{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":231254,"rows_kept":231254,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240017750,205.28,73741.41,0.0,0.48686,3e-05,30.78006]
[1776240023606,205.28,73737.23,0.0,0.48676,3e-05,30.77805]
[1776240028643,205.28,73746.9,0.0,0.487,3e-05,30.7827]
[1776240033678,205.28,73754.69,0.0,0.48719,3e-05,30.78375]
[1776240038714,205.28,73751.92,0.0,0.48712,3e-05,30.78242]
[1776240043751,205.28,73749.49,0.0,0.48706,3e-05,30.78125]
[1776240048785,205.28,73747.78,0.0,0.48701,3e-05,30.78043]
[1776240052818,205.28,73730.51,0.0,0.48658,3e-05,30.77211]
[1776240056564,44.93,73695.73,0.0,0.26398,9e-05,25.21747]
[1776240060568,44.73,73693.73,0.0,0.26278,9e-05,25.15846]
[1776240155661,41.91,73743.95,0.0,0.25302,0.0001,24.68169]
[1776240157663,41.9,73745.38,0.0,0.25306,0.0001,24.68402]
[1776240162668,41.85,73747.62,0.0,0.25303,0.0001,24.68357]
[1776240168627,41.8,73749.37,0.0,0.25294,0.0001,24.67941]
[1776240173662,41.76,73747.75,0.0,0.25258,0.0001,24.66037]
[1776240176682,41.75,73734.33,0.0,0.25118,0.0001,24.58351]
[1776240181687,41.71,73737.87,0.0,0.25132,0.0001,24.59199]
[1776240186692,41.68,73739.73,0.0,0.25135,0.0001,24.59411]
[1776240191697,41.66,73740.78,0.0,0.25131,0.0001,24.59248]
[1776240196701,41.63,73741.84,0.0,0.25129,0.0001,24.59161]
[1776240201706,41.61,73742.05,0.0,0.25119,0.0001,24.58665]
[1776240206711,41.59,73740.75,0.0,0.25095,0.0001,24.57404]
[1776240211716,41.58,73741.11,0.0,0.25087,0.0001,24.56779]
[1776240216721,41.56,73740.67,0.0,0.25074,0.0001,24.56077]
[1776240221726,41.54,73741.61,0.0,0.25075,0.0001,24.56171]
[1776240226731,41.53,73741.75,0.0,0.25069,0.0001,24.55863]
[1776240231736,41.52,73749.51,0.0,0.2514,0.0001,24.5977]
[1776240236741,41.51,73752.61,0.0,0.25164,0.0001,24.61146]
[1776240241746,41.5,73753.0,0.0,0.25162,0.0001,24.61067]
[1776240246751,41.49,73755.47,0.0,0.25182,0.0001,24.62149]
[1776240249754,41.48,73767.1,0.0,0.25295,0.0001,24.68359]
[1776240251756,41.48,73776.59,0.0,0.25388,0.0001,24.73444]
[1776240256761,41.47,73777.79,0.0,0.25395,0.0001,24.73871]
[1776240261766,41.46,73775.58,0.0,0.25369,0.0001,24.72454]
[1776240266771,41.46,73779.25,0.0,0.25402,0.0001,24.74257]
[1776240271776,41.45,73779.31,0.0,0.25397,0.0001,24.73788]
[1776240276781,41.44,73777.75,0.0,0.25378,0.0001,24.72758]
[1776240282787,41.44,73777.79,0.0,0.25374,0.0001,24.72574]
[1776240287792,41.43,73782.06,0.0,0.25414,0.0001,24.74746]
[1776240292796,41.42,73788.46,0.0,0.25475,0.0001,24.78091]
[1776240297801,41.42,73785.36,0.0,0.25442,0.0001,24.76273]
[1776240302807,41.42,73785.71,0.0,0.25443,0.0001,24.76342]
[1776240307812,41.41,73786.37,0.0,0.25447,0.0001,24.76595]
[1776240309232,41.41,73786.82,0.0,0.25451,0.0001,24.76816]
[1776240309241,41.41,73786.82,0.0,0.25451,0.0001,24.76816]
[1776240309547,41.41,73786.82,0.0,0.25451,0.0001,24.76816]
[1776240309771,41.41,73786.82,0.0,0.25451,0.0001,24.76816]
[1776240309628,41.41,73786.82,0.0,0.25451,0.0001,24.76816]
[1776240310816,41.41,73789.49,0.0,0.25477,0.0001,24.78229]
[1776240312818,41.29,73800.38,0.0,0.25522,0.0001,24.80866]
[1776240318114,41.07,73805.57,0.0,0.25452,0.0001,24.77453]
[1776240318824,40.96,73805.46,0.0,0.25392,0.0001,24.74418]
[1776240319115,40.96,73805.46,0.0,0.25392,0.0001,24.74418]
[1776240319825,40.91,73805.94,0.0,0.25369,0.0001,24.73234]
[1776240324830,40.67,73809.25,0.0,0.25268,0.0001,24.68195]
[1776240329837,40.46,73809.71,0.0,0.25159,0.0001,24.62548]
[1776240332840,40.35,73821.77,0.0,0.25219,0.0001,24.65863]
[1776240334921,40.29,73823.53,0.0,0.25199,0.0001,24.64869]
[1776240334934,40.29,73823.53,0.0,0.25199,0.0001,24.64869]
[1776240335794,40.25,73823.53,0.0,0.25181,0.0001,24.63941]
[1776240340848,40.11,73825.14,0.0,0.25117,0.0001,24.60681]
[1776240345432,40.02,73819.13,0.0,0.25002,0.0001,24.54533]
[1776240345854,40.0,73817.66,0.0,0.24975,0.0001,24.5308]
[1776240350859,39.91,73816.61,0.0,0.24913,0.0001,24.49781]
[1776240355864,39.83,73816.42,0.0,0.24868,0.0001,24.4745]
[1776240360869,39.77,73817.24,0.0,0.24842,0.0001,24.46074]
[1776240365874,39.72,73815.51,0.0,0.24795,0.0001,24.43579]
[1776240370879,39.68,73817.79,0.0,0.24795,0.0001,24.43652]
[1776240375884,39.64,73819.95,0.0,0.24797,0.0001,24.43797]
[1776240380889,39.61,73822.52,0.0,0.24805,0.0001,24.44325]
[1776240385894,39.58,73828.54,0.0,0.2485,0.0001,24.46896]
[1776240386396,39.58,73828.54,0.0,0.2485,0.0001,24.46896]
[1776240386501,39.58,73828.54,0.0,0.2485,0.0001,24.46896]
[1776240386596,39.58,73828.54,0.0,0.2485,0.0001,24.46896]
[1776240391899,39.54,73837.31,0.0,0.24916,0.0001,24.5041]
[1776240396904,39.52,73838.06,0.0,0.24913,0.0001,24.50287]
[1776240397618,39.52,73838.06,0.0,0.24913,0.0001,24.50287]
[1776240397626,39.52,73838.06,0.0,0.24913,0.0001,24.50287]
[1776240397679,39.52,73838.06,0.0,0.24913,0.0001,24.50287]
[1776240402910,39.5,73845.29,0.0,0.24976,0.0001,24.53795]
[1776240407915,39.48,73853.55,0.0,0.25051,0.0001,24.57979]
[1776240412920,39.46,73851.43,0.0,0.25018,0.0001,24.56198]
[1776240417925,39.45,73849.41,0.0,0.24989,0.0001,24.54624]
[1776240422930,39.44,73844.67,0.0,0.24936,0.0001,24.51698]
[1776240427935,39.44,73844.33,0.0,0.2493,0.0001,24.51363]
[1776240432940,39.44,73845.27,0.0,0.24937,0.0001,24.51777]
[1776240437945,39.43,73847.42,0.0,0.24957,0.0001,24.52888]
[1776240441954,39.43,73856.65,0.0,0.25049,0.0001,24.58021]
[1776240446959,39.42,73850.05,0.0,0.24977,0.0001,24.5404]
[1776240451964,39.41,73857.09,0.0,0.25044,0.0001,24.57546]
[1776240456969,39.4,73858.46,0.0,0.25053,0.0001,24.58033]
[1776240461974,39.39,73856.72,0.0,0.2503,0.0001,24.56797]
[1776240466979,39.39,73857.88,0.0,0.25038,0.0001,24.57277]
[1776240471984,39.38,73857.4,0.0,0.2503,0.0001,24.56839]
[1776240476989,39.38,73850.9,0.0,0.24961,0.0001,24.5299]
[1776240480473,39.38,73848.38,0.0,0.24936,0.0001,24.51617]
[1776240480482,39.38,73848.38,0.0,0.24936,0.0001,24.51617]
[1776240480993,39.38,73848.1,0.0,0.24933,0.0001,24.51479]
[1776240481257,39.38,73848.1,0.0,0.24933,0.0001,24.51479]
[1776240481262,39.38,73848.1,0.0,0.24933,0.0001,24.51479]
[1776240481994,39.38,73844.7,0.0,0.24899,0.0001,24.49557]
[1776240488000,39.4,73840.62,0.0,0.24863,0.0001,24.47568]
[1776240493005,39.4,73842.77,0.0,0.2489,0.0001,24.49018]
[1776240498010,39.41,73843.37,0.0,0.24899,0.0001,24.49524]
[1776240504016,39.4,73838.71,0.0,0.24846,0.0001,24.46609]
[1776240509021,39.4,73838.5,0.0,0.24841,0.0001,24.46342]
[1776240514017,39.39,73837.4,0.0,0.24827,0.0001,24.45317]
[1776240514028,39.39,73837.44,0.0,0.24827,0.0001,24.45325]
[1776240514866,39.39,73837.44,0.0,0.24827,0.0001,24.45325]
[1776240514963,39.39,73837.44,0.0,0.24827,0.0001,24.45314]
[1776240518033,39.4,73826.02,0.0,0.2471,0.0001,24.38795]
[1776240523038,39.41,73823.19,0.0,0.24686,0.0001,24.37418]
[1776240528043,39.41,73822.43,0.0,0.24683,0.0001,24.37254]
[1776240533048,39.42,73824.92,0.0,0.24712,0.0001,24.38862]
[1776240533247,39.42,73824.92,0.0,0.24712,0.0001,24.38862]
[1776240533348,39.42,73824.92,0.0,0.24712,0.0001,24.38885]
[1776240539054,39.42,73826.18,0.0,0.24727,0.0001,24.39693]
[1776240540739,39.42,73826.37,0.0,0.24729,0.0001,24.39812]
[1776240540794,39.42,73826.37,0.0,0.24729,0.0001,24.3982]
[1776240544059,39.43,73814.21,0.0,0.24605,0.0001,24.32874]
[1776240546017,39.43,73812.19,0.0,0.24586,0.0001,24.31782]
[1776240546022,39.43,73812.19,0.0,0.24586,0.0001,24.31782]
[1776240546061,39.43,73812.15,0.0,0.24587,0.0001,24.31842]
[1776240550066,39.44,73802.72,0.0,0.24496,0.0001,24.26661]
[1776240554070,39.45,73791.37,0.0,0.24382,0.0001,24.20215]
[1776240558460,39.46,73790.06,0.0,0.24374,0.0001,24.19741]
[1776240558472,39.46,73790.06,0.0,0.24374,0.0001,24.19741]
[1776240558573,39.46,73790.06,0.0,0.24375,0.0001,24.1981]
[1776240561077,39.47,73800.8,0.0,0.2449,0.0001,24.26312]
[1776240566082,39.48,73806.08,0.0,0.2455,0.0001,24.29666]
[1776240571087,39.48,73805.32,0.0,0.24545,0.0001,24.29139]
[1776240576093,39.49,73804.19,0.0,0.24537,0.0001,24.28703]
[1776240578827,39.49,73804.21,0.0,0.24539,0.0001,24.28791]
[1776240578928,39.49,73804.21,0.0,0.24539,0.0001,24.28828]
[1776240579891,39.49,73804.21,0.0,0.24539,0.0001,24.28828]
[1776240579993,39.5,73804.21,0.0,0.2454,0.0001,24.28863]
[1776240584986,39.5,73804.69,0.0,0.24547,0.0001,24.29268]
[1776240585087,39.5,73804.69,0.0,0.24548,0.0001,24.29295]
[1776240589033,39.5,73803.99,0.0,0.24542,0.0001,24.2896]
[1776240589105,39.5,73803.89,0.0,0.24542,0.0001,24.28927]
[1776240595111,39.51,73792.38,0.0,0.24428,0.0001,24.22483]
[1776240597113,39.51,73780.08,0.0,0.24302,0.0001,24.15354]
[1776240602118,39.53,73774.89,0.0,0.24255,0.0001,24.12666]
[1776240603086,39.53,73774.89,0.0,0.24255,0.0001,24.12666]
[1776240603119,39.53,73774.49,0.0,0.24253,0.0001,24.12503]
[1776240608124,39.54,73773.03,0.0,0.24244,0.0001,24.12007]
[1776240612128,39.55,73763.52,0.0,0.24154,0.0001,24.06789]
[1776240617133,39.57,73757.41,0.0,0.24102,0.0001,24.03806]
[1776240622137,39.58,73758.69,0.0,0.24125,0.0001,24.05062]
[1776240627143,39.6,73752.2,0.0,0.24068,0.0001,24.01804]
[1776240630906,39.61,73752.75,0.0,0.2408,0.0001,24.0245]
[1776240630998,39.61,73752.75,0.0,0.2408,0.0001,24.0245]
[1776240631924,39.61,73752.75,0.0,0.2408,0.0001,24.02224]
[1776240631934,39.61,73752.75,0.0,0.2408,0.0001,24.02224]
[1776240631985,39.62,73752.75,0.0,0.24081,0.0001,24.02309]
[1776240633149,39.62,73762.42,0.0,0.2418,0.0001,24.08002]
[1776240636996,39.62,73767.66,0.0,0.24234,0.0001,24.1104]
[1776240637020,39.62,73767.66,0.0,0.24234,0.0001,24.11063]
[1776240642096,39.62,73765.04,0.0,0.24208,0.0001,24.09595]
[1776240642158,39.62,73764.38,0.0,0.24202,0.0001,24.09228]
[1776240648165,39.63,73761.4,0.0,0.24174,0.0001,24.07642]
[1776240653175,39.63,73765.46,0.0,0.24217,0.0001,24.10085]
[1776240658180,39.63,73769.51,0.0,0.24257,0.0001,24.12387]
[1776240663187,39.62,73771.32,0.0,0.24274,0.0001,24.13318]
[1776240669142,39.62,73769.75,0.0,0.24256,0.0001,24.12317]
[1776240670570,39.62,73770.2,0.0,0.2426,0.0001,24.12559]
[1776240670578,39.62,73770.2,0.0,0.2426,0.0001,24.12559]
[1776240670596,39.62,73770.2,0.0,0.2426,0.0001,24.12559]
[1776240670707,39.62,73770.2,0.0,0.2426,0.0001,24.12559]
[1776240670712,39.62,73770.2,0.0,0.2426,0.0001,24.12559]
[1776240670741,39.62,73770.2,0.0,0.2426,0.0001,24.12559]
[1776240670771,39.62,73770.2,0.0,0.2426,0.0001,24.12559]
[1776240670776,39.62,73770.2,0.0,0.2426,0.0001,24.12559]
[1776240670916,39.62,73770.2,0.0,0.2426,0.0001,24.12559]
[1776240670922,39.62,73770.2,0.0,0.2426,0.0001,24.12559]
[1776240670956,39.62,73770.2,0.0,0.2426,0.0001,24.12559]
[1776240671176,39.62,73770.2,0.0,0.2426,0.0001,24.12559]
[1776240671181,39.62,73770.2,0.0,0.2426,0.0001,24.12559]
[1776240671576,39.62,73771.48,0.0,0.24273,0.0001,24.13287]
[1776240671702,39.62,73771.48,0.0,0.24273,0.0001,24.13287]
[1776240672162,39.62,73771.48,0.0,0.24272,0.0001,24.13251]
[1776240675448,39.61,73778.43,0.0,0.2434,0.0001,24.17106]
[1776240675687,39.61,73778.43,0.0,0.2434,0.0001,24.17106]
[1776240676190,39.61,73778.43,0.0,0.24338,0.0001,24.17013]
[1776240677042,39.61,73778.43,0.0,0.24338,0.0001,24.17013]
[1776240677197,39.61,73778.43,0.0,0.24338,0.0001,24.17014]
[1776240678203,39.61,73791.88,0.0,0.24476,0.0001,24.24808]
[1776240683208,39.6,73792.66,0.0,0.24481,0.0001,24.25118]
[1776240688214,39.6,73795.24,0.0,0.24504,0.0001,24.26449]
[1776240693219,39.59,73796.54,0.0,0.24511,0.0001,24.26657]
[1776240699227,39.58,73794.36,0.0,0.24486,0.0001,24.25223]
[1776240704232,39.58,73792.62,0.0,0.24467,0.0001,24.2415]
[1776240709237,39.58,73791.45,0.0,0.24454,0.0001,24.23457]
[1776240714242,39.58,73786.68,0.0,0.24407,0.0001,24.2076]
[1776240719247,39.59,73787.31,0.0,0.24415,0.0001,24.21228]
[1776240724251,39.59,73787.34,0.0,0.24417,0.0001,24.21315]
[1776240729256,39.59,73786.67,0.0,0.24411,0.0001,24.20992]
[1776240729883,39.59,73786.67,0.0,0.24411,0.0001,24.20992]
[1776240729910,39.59,73786.67,0.0,0.24411,0.0001,24.20992]
[1776240729939,39.59,73786.67,0.0,0.24411,0.0001,24.21005]
[1776240733260,39.59,73797.44,0.0,0.24521,0.0001,24.27181]
[1776240737537,39.59,73793.31,0.0,0.24476,0.0001,24.24679]
[1776240737617,39.59,73793.31,0.0,0.24476,0.0001,24.24679]
[1776240738271,39.59,73790.61,0.0,0.24448,0.0001,24.23101]
[1776240743276,39.59,73786.19,0.0,0.24404,0.0001,24.20609]
[1776240748281,39.59,73792.83,0.0,0.24471,0.0001,24.24389]
[1776240750739,39.58,73793.13,0.0,0.24473,0.0001,24.24523]
[1776240750747,39.58,73793.13,0.0,0.24473,0.0001,24.24523]
[1776240750803,39.58,73793.13,0.0,0.24473,0.0001,24.24504]
[1776240756289,39.58,73799.44,0.0,0.24532,0.0001,24.2763]
[1776240761294,39.57,73804.25,0.0,0.24576,0.0001,24.3012]
[1776240764047,39.56,73804.82,0.0,0.24579,0.0001,24.30319]
[1776240764109,39.56,73804.82,0.0,0.24578,0.0001,24.30257]
[1776240764979,39.56,73804.82,0.0,0.24578,0.0001,24.30257]
[1776240765080,39.56,73804.82,0.0,0.24577,0.0001,24.30191]
[1776240766280,39.56,73804.82,0.0,0.24577,0.0001,24.30191]
[1776240766299,39.56,73806.16,0.0,0.24589,0.0001,24.30903]
[1776240772304,39.54,73811.18,0.0,0.24633,0.0001,24.33395]
[1776240777309,39.53,73813.64,0.0,0.24651,0.0001,24.34425]
[1776240782263,39.52,73815.34,0.0,0.24662,0.0001,24.35086]
[1776240782326,39.52,73815.99,0.0,0.24668,0.0001,24.35383]
[1776240782409,39.52,73815.99,0.0,0.24668,0.0001,24.35383]
[1776240782632,39.52,73815.99,0.0,0.24668,0.0001,24.35383]
[1776240783047,39.52,73815.99,0.0,0.24668,0.0001,24.35383]
[1776240783150,39.51,73815.99,0.0,0.24666,0.0001,24.35304]
[1776240785332,39.51,73830.93,0.0,0.2482,0.0001,24.43911]
[1776240786524,39.51,73838.15,0.0,0.24893,0.0001,24.47977]
[1776240786608,39.51,73838.15,0.0,0.24893,0.0001,24.47977]
[1776240787334,39.51,73839.07,0.0,0.24901,0.0001,24.48404]
[1776240792339,39.49,73839.44,0.0,0.24895,0.0001,24.48134]
[1776240797344,39.48,73838.42,0.0,0.24877,0.0001,24.47141]
[1776240798121,39.48,73838.42,0.0,0.24877,0.0001,24.47141]
[1776240798127,39.48,73838.42,0.0,0.24877,0.0001,24.47141]
[1776240798131,39.48,73838.42,0.0,0.24877,0.0001,24.47141]
[1776240798154,39.47,73838.42,0.0,0.24876,0.0001,24.47081]
[1776240799544,39.47,73838.67,0.0,0.24877,0.0001,24.47165]
[1776240800066,39.47,73838.67,0.0,0.24876,0.0001,24.47106]
[1776240802836,39.47,73840.63,0.0,0.24894,0.0001,24.48099]
[1776240803862,39.46,73840.41,0.0,0.2489,0.0001,24.4791]
[1776240805163,39.46,73840.43,0.0,0.2489,0.0001,24.47863]
[1776240805168,39.46,73840.43,0.0,0.24888,0.0001,24.47806]
[1776240807354,39.46,73851.38,0.0,0.25001,0.0001,24.54043]
[1776240807496,39.46,73851.38,0.0,0.25001,0.0001,24.54043]
[1776240807510,39.46,73851.38,0.0,0.25001,0.0001,24.54043]
[1776240807720,39.46,73851.38,0.0,0.25001,0.0001,24.54043]
[1776240807753,39.46,73851.38,0.0,0.25001,0.0001,24.54043]
[1776240808125,39.46,73851.38,0.0,0.25001,0.0001,24.54043]
[1776240808133,39.46,73851.38,0.0,0.25001,0.0001,24.54043]
[1776240808207,39.46,73851.38,0.0,0.25,0.0001,24.53989]
[1776240809730,39.45,73857.07,0.0,0.25058,0.0001,24.57189]
[1776240810357,39.45,73872.17,0.0,0.25213,0.0001,24.65728]
[1776240815363,39.43,73866.46,0.0,0.2514,0.0001,24.6156]
[1776240820368,39.42,73862.14,0.0,0.2509,0.0001,24.58832]
[1776240821410,39.42,73861.79,0.0,0.25086,0.0001,24.58598]
[1776240822370,39.42,73861.47,0.0,0.25082,0.0001,24.58381]
[1776240827375,39.42,73859.53,0.0,0.2506,0.0001,24.57193]
[1776240833304,39.41,73861.78,0.0,0.25081,0.0001,24.58355]
[1776240838339,39.41,73862.21,0.0,0.25084,0.0001,24.58482]
[1776240843374,39.4,73860.93,0.0,0.25069,0.0001,24.57665]
[1776240849397,39.4,73859.87,0.0,0.25057,0.0001,24.57027]
[1776240854402,39.4,73860.47,0.0,0.25063,0.0001,24.5737]
[1776240859407,39.4,73861.45,0.0,0.25072,0.0001,24.57868]
[1776240864411,39.4,73866.85,0.0,0.25126,0.0001,24.60846]
[1776240869416,39.39,73872.9,0.0,0.25183,0.0001,24.63974]
[1776240874267,39.38,73873.91,0.0,0.25187,0.0001,24.64011]
[1776240874368,39.38,73873.91,0.0,0.25186,0.0001,24.63949]
[1776240879426,39.36,73883.04,0.0,0.25274,0.00011,24.68805]
[1776240884433,39.35,73887.83,0.0,0.25315,0.00011,24.71061]
[1776240889438,39.33,73886.76,0.0,0.25295,0.00011,24.70016]
[1776240894443,39.32,73879.73,0.0,0.25216,0.00011,24.65723]
[1776240899448,39.32,73877.79,0.0,0.25195,0.00011,24.64536]
[1776240904453,39.32,73875.26,0.0,0.25168,0.00011,24.63087]
[1776240909458,39.32,73874.43,0.0,0.2516,0.0001,24.62649]
[1776240914463,39.32,73874.28,0.0,0.25159,0.0001,24.62599]
[1776240920037,39.32,73873.54,0.0,0.25153,0.0001,24.62228]
[1776240921050,39.33,73873.54,0.0,0.25153,0.0001,24.62241]
[1776240921221,39.33,73873.54,0.0,0.25153,0.0001,24.62241]
[1776240921322,39.33,73873.54,0.0,0.25153,0.0001,24.62259]
[1776240926475,39.33,73871.93,0.0,0.25138,0.0001,24.6141]
[1776240931480,39.33,73877.46,0.0,0.25194,0.00011,24.64279]
[1776240933273,39.33,73877.53,0.0,0.25194,0.00011,24.64306]
[1776240933339,39.33,73877.53,0.0,0.25194,0.00011,24.64306]
[1776240933374,39.33,73877.53,0.0,0.25194,0.00011,24.64291]
[1776240938487,39.33,73872.86,0.0,0.25147,0.0001,24.61674]
[1776240939162,39.33,73872.86,0.0,0.25147,0.0001,24.61674]
[1776240939175,39.33,73872.86,0.0,0.25147,0.0001,24.61674]
[1776240940489,39.33,73882.33,0.0,0.25245,0.00011,24.6708]
[1776240940537,39.33,73882.33,0.0,0.25245,0.00011,24.6708]
[1776240941490,39.33,73889.29,0.0,0.25317,0.00011,24.70996]
[1776240946495,39.31,73888.4,0.0,0.253,0.00011,24.70122]
[1776240951500,39.3,73889.22,0.0,0.25304,0.00011,24.70313]
[1776240956505,39.3,73891.72,0.0,0.25325,0.00011,24.71489]
[1776240959568,39.29,73893.66,0.0,0.25342,0.00011,24.72413]
[1776240960509,39.29,73894.3,0.0,0.25347,0.00011,24.72711]
[1776240965514,39.28,73891.51,0.0,0.25313,0.00011,24.70858]
[1776240970519,39.27,73893.61,0.0,0.25331,0.00011,24.71867]
[1776240975524,39.26,73895.3,0.0,0.25344,0.00011,24.72609]
[1776240980529,39.26,73892.6,0.0,0.25313,0.00011,24.70893]
[1776240985534,39.26,73889.65,0.0,0.2528,0.00011,24.69134]
[1776240990539,39.26,73887.65,0.0,0.2526,0.00011,24.67998]
[1776240995544,39.26,73889.05,0.0,0.25273,0.00011,24.68513]
[1776241001550,39.25,73897.03,0.0,0.25354,0.00011,24.72952]
[1776241007524,39.24,73897.45,0.0,0.25354,0.00011,24.7295]
[1776241012560,39.24,73901.32,0.0,0.2539,0.00011,24.74931]
[1776241018568,39.27,73906.61,0.0,0.25468,0.00011,24.79077]
[1776241023907,39.28,73903.93,0.0,0.25444,0.00011,24.77796]
[1776241029579,39.28,73902.69,0.0,0.25429,0.00011,24.76968]
[1776241032486,39.28,73901.44,0.0,0.25415,0.00011,24.76231]
[1776241032580,39.28,73901.44,0.0,0.25415,0.00011,24.76213]
[1776241037590,39.27,73901.58,0.0,0.25414,0.00011,24.76189]
[1776241042595,39.26,73894.94,0.0,0.25337,0.00011,24.72022]
[1776241047599,39.25,73894.01,0.0,0.25324,0.00011,24.71295]
[1776241052605,39.25,73895.43,0.0,0.25333,0.00011,24.7162]
[1776241057610,39.24,73902.03,0.0,0.25397,0.00011,24.75116]
[1776241062615,39.23,73904.62,0.0,0.25419,0.00011,24.76299]
[1776241067620,39.22,73903.64,0.0,0.25403,0.00011,24.75451]
[1776241072625,39.21,73903.48,0.0,0.25397,0.00011,24.75144]
[1776241077634,39.21,73890.02,0.0,0.25253,0.00011,24.6732]
[1776241082639,39.22,73887.5,0.0,0.25232,0.00011,24.66142]
[1776241087644,39.22,73892.04,0.0,0.25281,0.00011,24.68812]
[1776241093649,39.23,73888.41,0.0,0.25247,0.00011,24.6693]
[1776241098655,39.23,73889.72,0.0,0.25263,0.00011,24.67798]
[1776241103660,39.23,73890.88,0.0,0.25277,0.00011,24.68585]
[1776241108665,39.23,73892.59,0.0,0.25295,0.00011,24.69542]
[1776241113670,39.23,73892.86,0.0,0.25295,0.00011,24.69361]
[1776241118675,39.23,73900.57,0.0,0.25374,0.00011,24.73675]
[1776241123680,39.22,73905.36,0.0,0.25419,0.00011,24.76145]
[1776241129686,39.23,73904.61,0.0,0.25416,0.00011,24.75938]
[1776241134694,39.23,73911.68,0.0,0.25491,0.00011,24.80004]
[1776241139699,39.23,73911.12,0.0,0.25484,0.00011,24.79627]
[1776241144704,39.23,73907.48,0.0,0.25445,0.00011,24.77545]
[1776241149709,39.23,73903.79,0.0,0.25409,0.00011,24.75537]
[1776241154714,39.24,73899.32,0.0,0.25365,0.00011,24.73141]
[1776241159719,39.24,73899.22,0.0,0.25366,0.00011,24.73198]
[1776241164724,39.23,73894.76,0.0,0.25316,0.00011,24.70507]
[1776241169729,39.23,73894.62,0.0,0.25313,0.00011,24.70337]
[1776241175698,39.23,73897.28,0.0,0.25337,0.00011,24.7142]
[1776241180733,39.22,73898.3,0.0,0.25345,0.00011,24.7186]
[1776241185745,39.22,73898.12,0.0,0.25341,0.00011,24.71664]
[1776241190751,39.22,73899.44,0.0,0.25352,0.00011,24.72304]
[1776241195756,39.21,73904.34,0.0,0.254,0.00011,24.74919]
[1776241200761,39.2,73901.38,0.0,0.25366,0.00011,24.73047]
[1776241204485,39.2,73898.46,0.0,0.25334,0.00011,24.7134]
[1776241204564,39.2,73898.46,0.0,0.25334,0.00011,24.71339]
[1776241209770,39.2,73897.05,0.0,0.2532,0.00011,24.70535]
[1776241214775,39.21,73896.22,0.0,0.25317,0.00011,24.70367]
[1776241219780,39.23,73892.16,0.0,0.25283,0.00011,24.685]
[1776241224784,39.24,73889.37,0.0,0.25263,0.00011,24.67367]
[1776241226786,39.25,73889.31,0.0,0.25266,0.00011,24.67514]
[1776241229789,39.26,73887.35,0.0,0.2525,0.00011,24.66643]
[1776241234795,39.28,73882.52,0.0,0.25207,0.00011,24.64028]
[1776241240801,39.29,73885.23,0.0,0.25245,0.00011,24.66093]
[1776241245806,39.3,73887.01,0.0,0.25268,0.00011,24.67355]
[1776241250811,39.31,73887.3,0.0,0.25275,0.00011,24.67697]
[1776241253922,39.31,73887.59,0.0,0.2528,0.00011,24.67949]
[1776241259820,39.31,73894.2,0.0,0.25348,0.00011,24.71696]
[1776241265826,39.3,73897.12,0.0,0.25377,0.00011,24.73274]
[1776241270831,39.3,73899.77,0.0,0.25402,0.00011,24.74623]
[1776241275836,39.29,73901.1,0.0,0.25412,0.00011,24.75203]
[1776241276451,39.29,73901.1,0.0,0.25412,0.00011,24.75203]
[1776241276501,39.29,73901.1,0.0,0.25412,0.00011,24.75203]
[1776241276528,39.29,73901.1,0.0,0.25412,0.00011,24.75203]
[1776241276603,39.29,73901.1,0.0,0.25412,0.00011,24.75165]
[1776241277448,39.29,73901.1,0.0,0.25412,0.00011,24.75165]
[1776241277545,39.29,73901.1,0.0,0.25412,0.00011,24.75176]
[1776241278839,39.29,73913.8,0.0,0.25546,0.00011,24.82421]
[1776241279605,39.29,73913.8,0.0,0.25546,0.00011,24.82421]
[1776241279673,39.29,73913.8,0.0,0.25545,0.00011,24.82398]
[1776241280690,39.29,73913.8,0.0,0.25545,0.00011,24.82398]
[1776241280713,39.29,73913.8,0.0,0.25545,0.00011,24.82373]
[1776241281826,39.29,73913.8,0.0,0.25545,0.00011,24.82373]
[1776241282485,39.29,73916.79,0.0,0.25576,0.00011,24.84049]
[1776241284823,39.28,73918.06,0.0,0.25587,0.00011,24.84687]
[1776241284845,39.28,73917.77,0.0,0.25584,0.00011,24.84486]
[1776241289850,39.27,73924.61,0.0,0.25651,0.00011,24.88126]
[1776241290292,39.27,73924.61,0.0,0.25651,0.00011,24.88126]
[1776241290783,39.27,73924.61,0.0,0.2565,0.00011,24.88048]
[1776241295858,39.26,73926.03,0.0,0.25656,0.00011,24.88216]
[1776241300858,39.25,73926.29,0.0,0.25655,0.00011,24.88152]
[1776241305868,39.24,73938.58,0.0,0.25777,0.00011,24.94725]
[1776241308759,39.23,73939.17,0.0,0.25779,0.00011,24.94852]
[1776241308855,39.23,73939.17,0.0,0.25777,0.00011,24.94753]
[1776241313876,39.21,73940.72,0.0,0.25784,0.00011,24.95166]
[1776241318881,39.2,73942.53,0.0,0.25795,0.00011,24.95758]
[1776241324887,39.18,73944.77,0.0,0.25809,0.00011,24.96547]
[1776241328373,39.17,73947.15,0.0,0.2583,0.00011,24.9765]
[1776241328891,39.17,73946.51,0.0,0.25821,0.00011,24.97211]
[1776241332662,39.16,73946.62,0.0,0.25818,0.00011,24.9706]
[1776241332799,39.16,73946.62,0.0,0.25817,0.00011,24.97009]
[1776241337833,39.15,73941.83,0.0,0.25763,0.00011,24.94109]
[1776241341983,39.15,73943.42,0.0,0.25776,0.00011,24.94852]
[1776241342012,39.15,73943.42,0.0,0.25776,0.00011,24.94852]
[1776241342043,39.15,73943.42,0.0,0.25776,0.00011,24.94852]
[1776241342103,39.15,73943.42,0.0,0.25776,0.00011,24.94852]
[1776241342133,39.15,73943.42,0.0,0.25776,0.00011,24.94852]
[1776241342615,39.15,73943.42,0.0,0.25776,0.00011,24.94852]
[1776241342868,39.14,73943.42,0.0,0.25776,0.00011,24.94813]
[1776241347903,39.14,73946.07,0.0,0.258,0.00011,24.96119]
[1776241352916,39.13,73947.12,0.0,0.25805,0.00011,24.96188]
[1776241354918,39.13,73947.16,0.0,0.25804,0.00011,24.96174]
[1776241355375,39.13,73947.28,0.0,0.25805,0.00011,24.96206]
[1776241355473,39.13,73947.28,0.0,0.25804,0.00011,24.96171]
[1776241357427,39.12,73956.2,0.0,0.25898,0.00011,25.01171]
[1776241357506,39.12,73956.2,0.0,0.25898,0.00011,25.01171]
[1776241357529,39.12,73956.2,0.0,0.25896,0.00011,25.0108]
[1776241362836,39.11,73956.2,0.0,0.25891,0.00011,25.00803]
[1776241367931,39.11,73946.57,0.0,0.25787,0.00011,24.95272]
[1776241371128,39.11,73946.35,0.0,0.25784,0.00011,24.95128]
[1776241371177,39.11,73946.35,0.0,0.25784,0.00011,24.95128]
[1776241371208,39.11,73946.35,0.0,0.25784,0.00011,24.95128]
[1776241371240,39.11,73946.35,0.0,0.25784,0.00011,24.95128]
[1776241371704,39.11,73946.35,0.0,0.25783,0.00011,24.95067]
[1776241372518,39.11,73946.35,0.0,0.25783,0.00011,24.95067]
[1776241372619,39.1,73946.35,0.0,0.25781,0.00011,24.9496]
[1776241374938,39.1,73960.36,0.0,0.25928,0.00011,25.0278]
[1776241377812,39.09,73958.54,0.0,0.25906,0.00011,25.0162]
[1776241377913,39.09,73958.54,0.0,0.25905,0.00011,25.01576]
[1776241382946,39.09,73952.26,0.0,0.25835,0.00011,24.97887]
[1776241387951,39.09,73945.98,0.0,0.25769,0.00011,24.94356]
[1776241392956,39.09,73945.2,0.0,0.25763,0.00011,24.94012]
[1776241397961,39.1,73945.87,0.0,0.25771,0.00011,24.94476]
[1776241402966,39.1,73946.36,0.0,0.25778,0.00011,24.94805]
[1776241407971,39.1,73946.9,0.0,0.25784,0.00011,24.9514]
[1776241412984,39.1,73945.05,0.0,0.25764,0.00011,24.93834]
[1776241417989,39.1,73946.42,0.0,0.25779,0.00011,24.94649]
[1776241423775,39.1,73947.76,0.0,0.25793,0.00011,24.95403]
[1776241429000,39.1,73946.49,0.0,0.25779,0.00011,24.94678]
[1776241434006,39.1,73948.92,0.0,0.25805,0.00011,24.9606]
[1776241439012,39.1,73950.21,0.0,0.25818,0.00011,24.96717]
[1776241444027,39.1,73950.96,0.0,0.25824,0.00011,24.97076]
[1776241449032,39.09,73949.13,0.0,0.25804,0.00011,24.95985]
[1776241454037,39.09,73949.43,0.0,0.25806,0.00011,24.96128]
[1776241459042,39.09,73950.52,0.0,0.25816,0.00011,24.96669]
[1776241464047,39.09,73949.3,0.0,0.25803,0.00011,24.95955]
[1776241469052,39.09,73947.51,0.0,0.25785,0.00011,24.94975]
[1776241474057,39.09,73947.32,0.0,0.25782,0.00011,24.946]
[1776241479062,39.09,73946.69,0.0,0.25776,0.00011,24.94299]
[1776241484067,39.1,73947.08,0.0,0.25781,0.00011,24.94579]
[1776241489072,39.1,73953.86,0.0,0.25853,0.00011,24.9841]
[1776241490630,39.09,73956.57,0.0,0.25881,0.00011,24.99913]
[1776241491074,39.09,73956.27,0.0,0.25877,0.00011,24.99703]
[1776241496079,39.09,73956.85,0.0,0.2588,0.00011,24.99861]
[1776241501084,39.08,73964.12,0.0,0.25953,0.00011,25.03734]
[1776241507012,39.06,73967.69,0.0,0.25982,0.00011,25.0532]
[1776241512095,39.05,73968.99,0.0,0.2599,0.00011,25.05762]
[1776241517272,39.04,73968.34,0.0,0.25977,0.00011,25.05097]
[1776241517313,39.04,73968.34,0.0,0.25977,0.00011,25.05097]
[1776241518090,39.04,73968.34,0.0,0.25976,0.00011,25.05009]
[1776241520560,39.03,73973.53,0.0,0.26029,0.00011,25.07829]
[1776241520597,39.03,73973.53,0.0,0.26029,0.00011,25.07829]
[1776241520661,39.03,73973.53,0.0,0.26028,0.00011,25.0778]
[1776241526111,39.02,73971.43,0.0,0.26001,0.00011,25.06361]
[1776241531116,39.01,73977.59,0.0,0.2606,0.00011,25.09309]
[1776241536121,39.01,73977.08,0.0,0.26055,0.00011,25.0901]
[1776241541126,39.01,73978.03,0.0,0.26065,0.00011,25.0955]
[1776241546131,39.01,73985.99,0.0,0.26148,0.00011,25.13953]
[1776241551136,39.0,73991.26,0.0,0.26199,0.00011,25.1664]
[1776241556141,39.01,73998.13,0.0,0.26279,0.00011,25.20812]
[1776241556283,39.01,73998.13,0.0,0.26279,0.00011,25.20812]
[1776241556335,39.01,73998.13,0.0,0.26279,0.00011,25.20812]
[1776241556364,39.01,73998.13,0.0,0.26279,0.00011,25.20812]
[1776241556395,39.01,73998.13,0.0,0.26279,0.00011,25.20812]
[1776241556497,39.02,73998.13,0.0,0.26284,0.00011,25.21019]
[1776241557679,39.02,73998.13,0.0,0.26284,0.00011,25.21019]
[1776241557818,39.02,73998.13,0.0,0.26284,0.00011,25.21019]
[1776241557854,39.02,73998.13,0.0,0.26287,0.00011,25.21198]
[1776241560593,39.04,74000.72,0.0,0.26322,0.00011,25.22999]
[1776241560618,39.04,74000.72,0.0,0.26322,0.00011,25.22999]
[1776241560694,39.04,74000.72,0.0,0.26326,0.00011,25.23179]
[1776241566151,39.07,73998.72,0.0,0.26321,0.00011,25.22886]
[1776241571158,39.08,73999.36,0.0,0.26331,0.00011,25.23361]
[1776241576163,39.08,74003.65,0.0,0.26377,0.00011,25.2577]
[1776241581168,39.08,74002.94,0.0,0.26369,0.00011,25.25339]
[1776241586173,39.07,74007.77,0.0,0.26419,0.00011,25.27942]
[1776241588066,39.07,74007.79,0.0,0.26418,0.00011,25.2793]
[1776241588128,39.07,74007.79,0.0,0.26418,0.00011,25.2793]
[1776241588138,39.07,74007.79,0.0,0.26418,0.00011,25.27906]
[1776241591840,39.07,74008.77,0.0,0.26425,0.00011,25.28066]
[1776241591869,39.07,74008.77,0.0,0.26425,0.00011,25.28066]
[1776241591910,39.07,74008.77,0.0,0.26424,0.00011,25.28041]
[1776241597188,39.06,74007.78,0.0,0.26412,0.00011,25.27398]
[1776241599246,39.06,74008.33,0.0,0.26417,0.00011,25.27675]
[1776241600191,39.06,74008.85,0.0,0.26422,0.00011,25.27951]
[1776241603507,39.06,74008.03,0.0,0.26413,0.00011,25.27452]
[1776241603558,39.06,74008.03,0.0,0.26413,0.00011,25.27452]
[1776241603704,39.06,74008.03,0.0,0.26413,0.00011,25.27441]
[1776241607710,39.06,74007.1,0.0,0.26402,0.00011,25.26899]
[1776241607760,39.06,74007.1,0.0,0.26402,0.00011,25.26899]
[1776241607791,39.06,74007.1,0.0,0.26402,0.00011,25.26894]
[1776241613204,39.06,74008.09,0.0,0.26412,0.00011,25.2742]
[1776241619210,39.06,74008.3,0.0,0.26413,0.00011,25.27491]
[1776241625216,39.05,74009.64,0.0,0.26427,0.00011,25.2818]
[1776241630221,39.05,74008.79,0.0,0.26416,0.00011,25.27654]
[1776241635226,39.05,74009.8,0.0,0.26426,0.00011,25.28172]
[1776241641232,39.05,74010.15,0.0,0.26429,0.00011,25.28303]
[1776241646237,39.05,74005.13,0.0,0.26374,0.00011,25.25477]
[1776241651242,39.05,74001.18,0.0,0.26333,0.00011,25.23093]
[1776241655135,39.06,74000.29,0.0,0.26326,0.00011,25.22707]
[1776241655228,39.06,74000.29,0.0,0.26326,0.00011,25.22707]
[1776241655238,39.06,74000.29,0.0,0.26326,0.00011,25.22741]
[1776241655292,39.06,74000.29,0.0,0.26326,0.00011,25.22741]
[1776241655326,39.06,74000.29,0.0,0.26326,0.00011,25.22741]
[1776241657823,39.06,73999.83,0.0,0.26323,0.00011,25.22548]
[1776241657893,39.06,73999.83,0.0,0.26323,0.00011,25.22548]
[1776241658249,39.06,73997.98,0.0,0.26304,0.00011,25.21549]
[1776241663254,39.07,73995.13,0.0,0.26278,0.00011,25.20197]
[1776241668295,39.08,73995.07,0.0,0.26282,0.00011,25.20392]
[1776241673300,39.09,73995.55,0.0,0.26291,0.00011,25.20839]
[1776241679216,39.09,73995.45,0.0,0.26293,0.00011,25.20957]
[1776241684269,39.1,73996.36,0.0,0.26305,0.00011,25.2156]
[1776241689286,39.1,73997.96,0.0,0.26323,0.00011,25.22508]
[1776241694321,39.1,73997.31,0.0,0.26317,0.00011,25.22188]
[1776241699328,39.1,73996.9,0.0,0.26314,0.00011,25.22003]
[1776241704333,39.1,73996.53,0.0,0.26311,0.00011,25.21845]
[1776241709338,39.1,73996.25,0.0,0.26308,0.00011,25.21733]
[1776241714113,39.11,73996.18,0.0,0.26307,0.00011,25.21419]
[1776241714172,39.11,73996.18,0.0,0.26307,0.00011,25.21427]
[1776241714489,39.11,73996.18,0.0,0.26307,0.00011,25.21427]
[1776241714590,39.11,73996.18,0.0,0.26307,0.00011,25.21423]
[1776241718130,39.11,74001.73,0.0,0.26366,0.00011,25.24515]
[1776241718330,39.11,74001.73,0.0,0.26366,0.00011,25.24515]
[1776241718350,39.1,74003.21,0.0,0.26377,0.00011,25.25116]
[1776241721550,39.07,74005.0,0.0,0.26383,0.00011,25.2546]
[1776241721613,39.06,74005.0,0.0,0.26378,0.00011,25.25231]
[1776241727359,39.03,74008.18,0.0,0.26393,0.00011,25.2603]
[1776241732364,38.99,74013.16,0.0,0.26426,0.00011,25.27819]
[1776241737369,38.95,74017.31,0.0,0.26448,0.00011,25.29024]
[1776241742374,38.92,74017.68,0.0,0.26433,0.00011,25.28323]
[1776241747379,38.89,74018.78,0.0,0.26432,0.00011,25.28305]
[1776241752384,38.88,74017.19,0.0,0.26407,0.00011,25.27064]
[1776241757388,38.87,74017.03,0.0,0.264,0.00011,25.26705]
[1776241762393,38.86,74018.98,0.0,0.26417,0.00011,25.27577]
[1776241767398,38.85,74019.09,0.0,0.26413,0.00011,25.27414]
[1776241772403,38.85,74018.57,0.0,0.26402,0.00011,25.26635]
[1776241773413,38.85,74018.27,0.0,0.26398,0.00011,25.26437]
[1776241774405,38.85,74018.33,0.0,0.26399,0.00011,25.26447]
[1776241779410,38.84,74019.88,0.0,0.26412,0.00011,25.27167]
[1776241784415,38.84,74021.45,0.0,0.26427,0.00011,25.27928]
[1776241785059,38.84,74021.45,0.0,0.26427,0.00011,25.27928]
[1776241785155,38.84,74021.45,0.0,0.26427,0.00011,25.27928]
[1776241785256,38.84,74021.45,0.0,0.26426,0.00011,25.27896]
[1776241790421,38.83,74020.96,0.0,0.26418,0.00011,25.2748]
[1776241794491,38.83,74021.68,0.0,0.26424,0.00011,25.27817]
[1776241794535,38.83,74021.68,0.0,0.26424,0.00011,25.27817]
[1776241794572,38.83,74021.68,0.0,0.26424,0.00011,25.278]
[1776241800431,38.82,74021.6,0.0,0.26421,0.00011,25.27671]
[1776241806436,38.82,74023.4,0.0,0.26439,0.00011,25.28573]
[1776241811441,38.81,74017.69,0.0,0.26372,0.00011,25.25145]
[1776241813659,38.81,74014.56,0.0,0.26337,0.00011,25.233]
[1776241814444,38.81,74010.42,0.0,0.26292,0.00011,25.2095]
[1776241819533,38.81,74010.5,0.0,0.26292,0.00011,25.20961]
[1776241824579,38.81,74013.02,0.0,0.26318,0.00011,25.2231]
[1776241829732,38.8,74013.3,0.0,0.26319,0.00011,25.22406]
[1776241835475,38.8,74014.57,0.0,0.26329,0.00011,25.22723]
[1776241842472,38.79,74021.72,0.0,0.26402,0.00011,25.26524]
[1776241848068,38.78,74021.75,0.0,0.26399,0.00011,25.26352]
[1776241850480,38.78,74011.87,0.0,0.26291,0.00011,25.2074]
[1776241855523,38.79,74011.1,0.0,0.26285,0.00011,25.20404]
[1776241860658,38.79,74010.48,0.0,0.2628,0.00011,25.20162]
[1776241866499,38.79,74012.28,0.0,0.26301,0.00011,25.21259]
[1776241872505,38.79,74016.34,0.0,0.26344,0.00011,25.23513]
[1776241873483,38.79,74016.34,0.0,0.26344,0.00011,25.23513]
[1776241874507,38.79,74015.51,0.0,0.26335,0.00011,25.2302]
[1776241877867,38.79,74012.3,0.0,0.263,0.00011,25.212]
[1776241877959,38.79,74012.3,0.0,0.263,0.00011,25.21211]
[1776241882515,38.8,74000.6,0.0,0.26177,0.00011,25.14746]
[1776241883495,38.8,74000.6,0.0,0.26177,0.00011,25.14746]
[1776241888521,38.81,74006.09,0.0,0.26243,0.00011,25.18175]
[1776241888533,38.81,74006.09,0.0,0.26243,0.00011,25.18175]
[1776241889522,38.81,74007.55,0.0,0.26259,0.00011,25.19018]
[1776241894527,38.81,74006.87,0.0,0.26251,0.00011,25.18413]
[1776241900533,38.82,74005.29,0.0,0.26236,0.00011,25.17625]
[1776241905538,38.82,74006.53,0.0,0.26252,0.00011,25.18419]
[1776241910543,38.82,74007.63,0.0,0.26265,0.00011,25.19093]
[1776241915548,38.82,74007.38,0.0,0.26262,0.00011,25.18975]
[1776241920553,38.82,74008.8,0.0,0.26278,0.00011,25.19794]
[1776241925559,38.82,74011.85,0.0,0.2631,0.00011,25.21454]
[1776241930564,38.82,74010.13,0.0,0.2629,0.00011,25.20433]
[1776241933616,38.82,74010.02,0.0,0.26289,0.00011,25.20361]
[1776241933699,38.82,74010.02,0.0,0.26289,0.00011,25.20361]
[1776241934568,38.82,74010.22,0.0,0.26291,0.00011,25.20471]
[1776241939573,38.82,74007.52,0.0,0.26262,0.00011,25.1896]
[1776241941963,38.82,74007.0,0.0,0.26257,0.00011,25.18693]
[1776241941987,38.82,74007.0,0.0,0.26257,0.00011,25.18693]
[1776241942076,38.82,74007.0,0.0,0.26257,0.00011,25.18706]
[1776241947581,38.82,74011.83,0.0,0.26309,0.00011,25.21433]
[1776241950691,38.82,74012.4,0.0,0.26315,0.00011,25.21711]
[1776241952710,38.82,74013.56,0.0,0.26325,0.00011,25.22018]
[1776241953372,38.82,74013.56,0.0,0.26324,0.00011,25.21996]
[1776241958094,38.81,74016.51,0.0,0.26354,0.00011,25.23546]
[1776241958404,38.81,74016.51,0.0,0.26353,0.00011,25.23517]
[1776241963447,38.81,74022.62,0.0,0.26421,0.00011,25.2705]
[1776241968602,38.81,74018.37,0.0,0.26375,0.00011,25.24623]
[1776241970929,38.81,74018.98,0.0,0.2638,0.00011,25.24884]
[1776241971605,38.81,74018.7,0.0,0.26376,0.00011,25.2469]
[1776241973628,38.81,74024.32,0.0,0.26438,0.00011,25.27929]
[1776241974608,38.81,74025.5,0.0,0.26451,0.00011,25.28608]
[1776241979613,38.81,74025.42,0.0,0.26452,0.00011,25.2861]
[1776241984618,38.81,74022.95,0.0,0.26421,0.00011,25.27043]
[1776241986036,38.81,74022.03,0.0,0.26414,0.00011,25.26658]
[1776241986107,38.81,74022.03,0.0,0.26414,0.00011,25.26658]
[1776241986409,38.82,74022.03,0.0,0.26416,0.00011,25.26785]
[1776241986885,38.82,74022.03,0.0,0.26416,0.00011,25.26785]
[1776241986974,38.82,74022.03,0.0,0.26416,0.00011,25.26785]
[1776241987621,38.82,74023.29,0.0,0.26433,0.00011,25.27619]
[1776241989029,38.83,74023.78,0.0,0.2644,0.00011,25.28006]
[1776241989149,38.83,74023.78,0.0,0.2644,0.00011,25.28006]
[1776241989623,38.83,74028.49,0.0,0.26493,0.00011,25.30748]
[1776241994627,38.84,74024.69,0.0,0.26461,0.00011,25.29034]
[1776241999632,38.86,74023.53,0.0,0.26457,0.00011,25.28796]
[1776242004637,38.87,74024.5,0.0,0.26474,0.00011,25.29669]
[1776242010550,38.88,74025.92,0.0,0.26495,0.00011,25.30738]
[1776242015587,38.89,74026.64,0.0,0.26504,0.00011,25.3099]
[1776242016173,38.89,74026.64,0.0,0.26504,0.00011,25.3099]
[1776242016235,38.89,74026.64,0.0,0.26504,0.00011,25.3099]
[1776242016608,38.89,74026.64,0.0,0.26505,0.00011,25.31016]
[1776242017954,38.89,74027.08,0.0,0.2651,0.00011,25.31289]
[1776242018353,38.89,74027.08,0.0,0.26511,0.00011,25.31313]
[1776242023643,38.89,74026.48,0.0,0.26506,0.00011,25.31088]
[1776242023984,38.89,74026.48,0.0,0.26506,0.00011,25.31088]
[1776242024213,38.89,74026.48,0.0,0.26506,0.00011,25.31088]
[1776242024333,38.89,74026.48,0.0,0.26506,0.00011,25.31088]
[1776242024650,38.89,74026.48,0.0,0.26507,0.00011,25.31109]
[1776242029662,38.9,74031.32,0.0,0.2656,0.00011,25.33857]
[1776242034667,38.89,74032.4,0.0,0.26571,0.00011,25.34427]
[1776242035531,38.89,74032.4,0.0,0.26571,0.00011,25.34427]
[1776242035633,38.89,74032.4,0.0,0.26571,0.00011,25.34427]
[1776242035880,38.89,74032.4,0.0,0.26571,0.00011,25.34427]
[1776242035903,38.89,74032.4,0.0,0.26571,0.00011,25.34427]
[1776242036441,38.89,74032.4,0.0,0.26571,0.00011,25.34427]
[1776242036513,38.89,74032.4,0.0,0.26571,0.00011,25.34427]
[1776242036669,38.91,74070.58,0.0,0.26996,0.00011,25.56099]
[1776242037745,38.91,74070.58,0.0,0.26996,0.00011,25.56099]
[1776242037757,38.91,74070.58,0.0,0.26996,0.00011,25.56099]
[1776242037921,38.91,74070.58,0.0,0.26996,0.00011,25.56099]
[1776242038328,38.92,74070.58,0.0,0.27001,0.00011,25.56339]
[1776242038898,38.92,74070.58,0.0,0.27001,0.00011,25.56339]
[1776242038959,38.92,74070.58,0.0,0.27001,0.00011,25.56339]
[1776242039026,38.92,74070.58,0.0,0.27001,0.00011,25.56339]
[1776242039140,38.92,74070.58,0.0,0.27001,0.00011,25.56339]
[1776242039672,38.92,74084.87,0.0,0.27163,0.00011,25.64463]
[1776242040245,38.92,74084.87,0.0,0.27163,0.00011,25.64463]
[1776242040277,38.92,74084.87,0.0,0.27163,0.00011,25.64463]
[1776242040307,38.92,74084.87,0.0,0.27163,0.00011,25.64463]
[1776242040365,38.92,74084.87,0.0,0.27163,0.00011,25.64463]
[1776242040395,38.92,74084.87,0.0,0.27163,0.00011,25.64463]
[1776242040431,38.92,74084.87,0.0,0.27163,0.00011,25.64463]
[1776242040489,38.92,74084.87,0.0,0.27163,0.00011,25.64463]
[1776242040595,38.92,74084.87,0.0,0.27163,0.00011,25.64463]
[1776242045473,38.96,74087.64,0.0,0.27215,0.00011,25.66991]
[1776242045508,38.96,74087.64,0.0,0.27215,0.00011,25.66991]
[1776242045537,38.96,74087.64,0.0,0.27215,0.00011,25.66991]
[1776242045566,38.96,74087.64,0.0,0.27215,0.00011,25.66991]
[1776242045678,38.97,74081.83,0.0,0.27155,0.00011,25.63966]
[1776242050683,39.0,74081.41,0.0,0.27168,0.00011,25.64586]
[1776242054687,39.02,74091.99,0.0,0.27294,0.00011,25.7085]
[1776242056091,39.02,74095.03,0.0,0.27329,0.00011,25.72566]
[1776242056152,39.02,74095.03,0.0,0.27329,0.00011,25.72566]
[1776242056689,39.02,74095.86,0.0,0.27339,0.00011,25.73068]
[1776242057153,39.02,74095.86,0.0,0.27339,0.00011,25.73068]
[1776242057690,39.03,74095.12,0.0,0.27332,0.00011,25.72707]
[1776242061484,39.03,74094.38,0.0,0.27326,0.00011,25.724]
[1776242061666,39.03,74094.38,0.0,0.27326,0.00011,25.724]
[1776242061852,39.03,74094.38,0.0,0.27326,0.00011,25.724]
[1776242062700,39.01,74148.79,0.0,0.27919,0.00011,26.01555]
[1776242062764,39.01,74148.79,0.0,0.27919,0.00011,26.01555]
[1776242063701,39.0,74162.68,0.0,0.28067,0.00011,26.0875]
[1776242065012,39.0,74162.68,0.0,0.28067,0.00011,26.0875]
[1776242065045,39.0,74162.68,0.0,0.28067,0.00011,26.0875]
[1776242065703,38.99,74162.39,0.0,0.28058,0.00011,26.08335]
[1776242068694,38.97,74159.26,0.0,0.28013,0.00011,26.06171]
[1776242068706,38.96,74159.92,0.0,0.28015,0.00011,26.06303]
[1776242073711,38.92,74156.03,0.0,0.27949,0.00011,26.02951]
[1776242074667,38.92,74156.03,0.0,0.27949,0.00011,26.02951]
[1776242074709,38.92,74156.03,0.0,0.27949,0.00011,26.02951]
[1776242074716,38.92,74153.49,0.0,0.27917,0.00011,26.01432]
[1776242074774,38.92,74153.49,0.0,0.27917,0.00011,26.01432]
[1776242074956,38.92,74153.49,0.0,0.27917,0.00011,26.01432]
[1776242075020,38.92,74153.49,0.0,0.27917,0.00011,26.01432]
[1776242075713,38.91,74153.43,0.0,0.27914,0.00011,26.01258]
[1776242076113,38.91,74153.43,0.0,0.27914,0.00011,26.01258]
[1776242076152,38.91,74153.43,0.0,0.27914,0.00011,26.01258]
[1776242076182,38.91,74153.43,0.0,0.27914,0.00011,26.01258]
[1776242076211,38.91,74153.43,0.0,0.27914,0.00011,26.01258]
[1776242076271,38.91,74153.43,0.0,0.27914,0.00011,26.01258]
[1776242076655,38.9,74153.43,0.0,0.27909,0.00011,26.01041]
[1776242077070,38.9,74144.31,0.0,0.27807,0.00011,25.96102]
[1776242078716,38.9,74135.33,0.0,0.27706,0.00011,25.9118]
[1776242082059,38.89,74135.75,0.0,0.27708,0.00011,25.91284]
[1776242082720,38.89,74134.47,0.0,0.27693,0.00011,25.90562]
[1776242087725,38.89,74130.34,0.0,0.27646,0.00011,25.88263]
[1776242088603,38.89,74130.34,0.0,0.27646,0.00011,25.88263]
[1776242088632,38.89,74130.34,0.0,0.27646,0.00011,25.88239]
[1776242088841,38.89,74130.34,0.0,0.27646,0.00011,25.88239]
[1776242089406,38.89,74130.34,0.0,0.27646,0.00011,25.88239]
[1776242089428,38.89,74130.34,0.0,0.27646,0.00011,25.88239]
[1776242089507,38.89,74130.34,0.0,0.27646,0.00011,25.88239]
[1776242090728,38.89,74147.34,0.0,0.27833,0.00011,25.97395]
[1776242093115,38.88,74147.84,0.0,0.27835,0.00011,25.97486]
[1776242093158,38.88,74147.84,0.0,0.27835,0.00011,25.97486]
[1776242093731,38.88,74147.61,0.0,0.2783,0.00011,25.97277]
[1776242096553,38.87,74145.56,0.0,0.27804,0.00011,25.96021]
[1776242096652,38.87,74145.56,0.0,0.27803,0.00011,25.95963]
[1776242096777,38.87,74145.56,0.0,0.27803,0.00011,25.95963]
[1776242097574,38.87,74145.56,0.0,0.27803,0.00011,25.95963]
[1776242097606,38.87,74145.56,0.0,0.27803,0.00011,25.95963]
[1776242097637,38.87,74145.56,0.0,0.27803,0.00011,25.95963]
[1776242097665,38.87,74145.56,0.0,0.27803,0.00011,25.95963]
[1776242097693,38.87,74145.56,0.0,0.27803,0.00011,25.95963]
[1776242097735,38.86,74150.44,0.0,0.27856,0.00011,25.98528]
[1776242097808,38.86,74150.44,0.0,0.27856,0.00011,25.98528]
[1776242097837,38.86,74150.44,0.0,0.27856,0.00011,25.98528]
[1776242098736,38.86,74159.19,0.0,0.27951,0.00011,26.03141]
[1776242103741,38.83,74159.75,0.0,0.27944,0.00011,26.02852]
[1776242104614,38.83,74159.75,0.0,0.27944,0.00011,26.02852]
[1776242104706,38.83,74159.75,0.0,0.27942,0.00011,26.02753]
[1776242108746,38.81,74172.36,0.0,0.28073,0.00011,26.09103]
[1776242111703,38.8,74173.93,0.0,0.28084,0.00011,26.09685]
[1776242111749,38.8,74169.46,0.0,0.28032,0.00011,26.07153]
[1776242111857,38.8,74169.46,0.0,0.28032,0.00011,26.07153]
[1776242112750,38.79,74180.05,0.0,0.28147,0.00011,26.12705]
[1776242116108,38.77,74181.83,0.0,0.28156,0.00011,26.13162]
[1776242116364,38.77,74181.83,0.0,0.28156,0.00011,26.13162]
[1776242116756,38.76,74179.95,0.0,0.28132,0.00011,26.12013]
[1776242121761,38.74,74178.21,0.0,0.28099,0.00011,26.10495]
[1776242123149,38.73,74182.43,0.0,0.28144,0.00011,26.12651]
[1776242123211,38.73,74182.43,0.0,0.28144,0.00011,26.12651]
[1776242123258,38.73,74182.43,0.0,0.28144,0.00011,26.12651]
[1776242123319,38.73,74182.43,0.0,0.28144,0.00011,26.12651]
[1776242123348,38.73,74182.43,0.0,0.28144,0.00011,26.12651]
[1776242123763,38.73,74183.97,0.0,0.28158,0.00011,26.13352]
[1776242124130,38.73,74183.97,0.0,0.28158,0.00011,26.13352]
[1776242127188,38.72,74179.41,0.0,0.281,0.00011,26.10587]
[1776242129772,38.71,74155.9,0.0,0.27835,0.00011,25.97796]
[1776242129830,38.71,74155.9,0.0,0.27835,0.00011,25.97796]
[1776242129857,38.71,74155.9,0.0,0.27835,0.00011,25.97796]
[1776242130773,38.72,74146.28,0.0,0.27729,0.00011,25.92629]
[1776242132779,38.73,74135.24,0.0,0.27609,0.00011,25.86501]
[1776242133572,38.73,74135.24,0.0,0.27612,0.00011,25.86632]
[1776242134767,38.73,74135.24,0.0,0.27612,0.00011,25.86632]
[1776242134818,38.74,74133.96,0.0,0.27601,0.00011,25.8606]
[1776242134850,38.74,74133.96,0.0,0.27601,0.00011,25.8606]
[1776242134876,38.74,74133.96,0.0,0.27601,0.00011,25.8606]
[1776242134934,38.74,74133.96,0.0,0.27601,0.00011,25.8606]
[1776242134963,38.74,74133.96,0.0,0.27601,0.00011,25.8606]
[1776242134993,38.74,74133.96,0.0,0.27601,0.00011,25.8606]
[1776242135334,38.74,74133.96,0.0,0.27601,0.00011,25.8606]
[1776242135636,38.74,74133.96,0.0,0.27601,0.00011,25.8606]
[1776242137489,38.75,74134.14,0.0,0.27608,0.00011,25.86394]
[1776242142785,38.77,74128.03,0.0,0.27555,0.00011,25.83755]
[1776242147790,38.79,74128.03,0.0,0.27566,0.00011,25.84267]
[1776242148013,38.79,74128.03,0.0,0.27566,0.00011,25.84267]
[1776242150052,38.8,74128.77,0.0,0.27578,0.00011,25.84845]
[1776242150128,38.8,74128.77,0.0,0.27578,0.00011,25.84845]
[1776242151435,38.8,74132.55,0.0,0.27621,0.00011,25.86974]
[1776242151795,38.81,74134.54,0.0,0.27645,0.00011,25.88109]
[1776242152986,38.81,74135.21,0.0,0.27653,0.00011,25.88517]
[1776242153769,38.81,74135.21,0.0,0.27654,0.00011,25.88556]
[1776242158802,38.81,74135.85,0.0,0.27664,0.00011,25.89037]
[1776242163807,38.82,74135.18,0.0,0.27659,0.00011,25.88787]
[1776242168810,38.82,74136.13,0.0,0.27672,0.00011,25.89422]
[1776242171660,38.82,74136.13,0.0,0.27673,0.00011,25.89446]
[1776242171692,38.82,74136.13,0.0,0.27673,0.00011,25.89446]
[1776242171720,38.82,74136.13,0.0,0.27673,0.00011,25.89446]
[1776242171762,38.82,74136.13,0.0,0.27673,0.00011,25.89456]
[1776242176770,38.83,74135.64,0.0,0.27669,0.00011,25.8924]
[1776242181807,38.83,74133.42,0.0,0.27645,0.00011,25.88104]
[1776242186831,38.83,74132.66,0.0,0.27639,0.00011,25.87767]
[1776242190132,38.83,74132.46,0.0,0.27637,0.00011,25.87692]
[1776242193915,38.84,74134.19,0.0,0.27655,0.00011,25.88347]
[1776242195839,38.83,74144.96,0.0,0.27774,0.00011,25.94152]
[1776242200844,38.83,74143.38,0.0,0.27752,0.00011,25.93109]
[1776242202288,38.82,74143.38,0.0,0.27751,0.00011,25.93067]
[1776242204678,38.82,74142.37,0.0,0.27739,0.00011,25.92457]
[1776242204735,38.82,74142.37,0.0,0.27739,0.00011,25.92457]
[1776242208770,38.82,74139.95,0.0,0.2771,0.00011,25.91071]
[1776242213857,38.81,74141.16,0.0,0.27721,0.00011,25.91603]
[1776242218862,38.81,74140.29,0.0,0.27709,0.00011,25.91041]
[1776242223879,38.8,74145.07,0.0,0.27759,0.00011,25.93488]
[1776242228627,38.79,74151.01,0.0,0.27821,0.00011,25.96496]
[1776242228872,38.79,74150.47,0.0,0.27813,0.00011,25.96145]
[1776242233877,38.78,74151.98,0.0,0.27824,0.00011,25.96702]
[1776242238882,38.77,74154.17,0.0,0.27843,0.00011,25.97634]
[1776242244110,38.77,74149.49,0.0,0.27788,0.00011,25.94969]
[1776242249119,38.76,74144.66,0.0,0.27734,0.00011,25.92305]
[1776242254407,38.76,74147.58,0.0,0.27763,0.00011,25.93536]
[1776242259463,38.76,74146.01,0.0,0.27745,0.00011,25.92655]
[1776242264708,38.76,74146.05,0.0,0.27745,0.00011,25.92665]
[1776242269785,38.76,74146.23,0.0,0.27747,0.00011,25.92746]
[1776242275265,38.76,74148.3,0.0,0.27769,0.00011,25.93828]
[1776242281461,38.75,74153.66,0.0,0.27825,0.00011,25.96545]
[1776242282132,38.75,74153.66,0.0,0.27824,0.00011,25.96511]
[1776242282929,38.75,74153.67,0.0,0.27823,0.00011,25.96485]
[1776242285900,38.74,74155.33,0.0,0.2784,0.00011,25.9731]
[1776242285934,38.74,74155.88,0.0,0.27845,0.00011,25.97574]
[1776242287900,38.74,74156.33,0.0,0.2785,0.00011,25.97775]
[1776242287936,38.74,74156.16,0.0,0.27847,0.00011,25.97644]
[1776242292941,38.73,74153.89,0.0,0.27818,0.00011,25.96261]
[1776242297946,38.73,74151.14,0.0,0.27787,0.00011,25.94726]
[1776242302951,38.73,74157.9,0.0,0.27859,0.00011,25.98272]
[1776242307956,38.72,74151.68,0.0,0.27788,0.00011,25.94792]
[1776242309665,38.72,74151.54,0.0,0.27786,0.00011,25.94711]
[1776242309742,38.72,74151.54,0.0,0.27786,0.00011,25.94711]
[1776242309810,38.72,74151.54,0.0,0.27786,0.00011,25.94705]
[1776242314963,38.72,74149.56,0.0,0.27762,0.00011,25.93333]
[1776242318459,38.73,74149.1,0.0,0.27758,0.00011,25.93114]
[1776242318968,38.73,74149.27,0.0,0.2776,0.00011,25.93213]
[1776242323973,38.73,74152.66,0.0,0.27798,0.00011,25.95074]
[1776242328978,38.72,74151.24,0.0,0.27781,0.00011,25.94259]
[1776242333983,38.72,74152.78,0.0,0.27798,0.00011,25.95084]
[1776242339916,38.72,74148.92,0.0,0.27755,0.00011,25.92985]
[1776242344952,38.73,74146.84,0.0,0.27733,0.00011,25.91925]
[1776242349987,38.73,74147.48,0.0,0.27742,0.00011,25.9233]
[1776242355005,38.73,74147.38,0.0,0.27742,0.00011,25.92312]
[1776242359045,38.73,74147.66,0.0,0.27745,0.00011,25.9249]
[1776242360010,38.73,74146.85,0.0,0.27736,0.00011,25.92056]
[1776242366016,38.73,74146.43,0.0,0.27733,0.00011,25.91888]
[1776242371021,38.74,74146.57,0.0,0.27733,0.00011,25.9169]
[1776242376026,38.74,74146.52,0.0,0.27734,0.00011,25.91693]
[1776242379695,38.74,74146.56,0.0,0.27734,0.00011,25.91731]
[1776242379774,38.74,74146.56,0.0,0.27734,0.00011,25.91731]
[1776242379873,38.74,74146.56,0.0,0.27734,0.00011,25.91735]
[1776242384034,38.74,74137.33,0.0,0.27635,0.00011,25.86844]
[1776242386448,38.75,74139.02,0.0,0.27655,0.00011,25.87842]
[1776242386519,38.75,74139.02,0.0,0.27655,0.00011,25.87842]
[1776242387037,38.75,74139.34,0.0,0.27659,0.00011,25.88048]
[1776242392042,38.75,74138.61,0.0,0.27654,0.00011,25.87789]
[1776242397047,38.76,74142.29,0.0,0.27697,0.00011,25.89889]
[1776242402052,38.76,74132.89,0.0,0.27596,0.00011,25.849]
[1776242402070,38.76,74132.89,0.0,0.27596,0.00011,25.849]
[1776242403048,38.77,74132.89,0.0,0.27597,0.00011,25.84945]
[1776242408599,38.77,74131.87,0.0,0.2759,0.00011,25.84597]
[1776242413635,38.78,74129.68,0.0,0.2757,0.00011,25.83623]
[1776242418660,38.79,74128.76,0.0,0.27564,0.00011,25.83282]
[1776242423667,38.8,74128.57,0.0,0.27565,0.00011,25.83354]
[1776242428724,38.8,74128.08,0.0,0.27563,0.00011,25.83231]
[1776242433825,38.81,74130.68,0.0,0.27592,0.00011,25.84434]
[1776242439087,38.81,74131.77,0.0,0.27605,0.00011,25.85059]
[1776242444193,38.81,74133.23,0.0,0.27621,0.00011,25.85852]
[1776242448483,38.81,74131.11,0.0,0.27598,0.00011,25.8471]
[1776242449089,38.81,74131.11,0.0,0.27598,0.00011,25.8471]
[1776242449099,38.81,74131.33,0.0,0.276,0.00011,25.84835]
[1776242449205,38.81,74131.33,0.0,0.276,0.00011,25.84835]
[1776242449365,38.81,74131.33,0.0,0.276,0.00011,25.84835]
[1776242449629,38.81,74131.33,0.0,0.276,0.00011,25.84835]
[1776242449725,38.81,74131.33,0.0,0.276,0.00011,25.84835]
[1776242449891,38.81,74131.33,0.0,0.276,0.00011,25.84835]
[1776242449985,38.81,74131.33,0.0,0.276,0.00011,25.84835]
[1776242450094,38.81,74131.33,0.0,0.276,0.00011,25.84835]
[1776242450100,38.81,74140.5,0.0,0.27702,0.00011,25.89806]
[1776242450158,38.81,74140.5,0.0,0.27702,0.00011,25.89806]
[1776242450164,38.81,74140.5,0.0,0.27702,0.00011,25.89806]
[1776242450216,38.81,74140.5,0.0,0.27702,0.00011,25.89806]
[1776242451023,38.8,74140.5,0.0,0.277,0.00011,25.89734]
[1776242452102,38.8,74150.62,0.0,0.27811,0.00011,25.95159]
[1776242452977,38.8,74150.62,0.0,0.27811,0.00011,25.95159]
[1776242453103,38.8,74150.59,0.0,0.27809,0.00011,25.9506]
[1776242458108,38.78,74146.92,0.0,0.27761,0.00011,25.92751]
[1776242462112,38.78,74135.56,0.0,0.27633,0.00011,25.86456]
[1776242462212,38.78,74135.56,0.0,0.27633,0.00011,25.86456]
[1776242463113,38.78,74135.82,0.0,0.27636,0.00011,25.86608]
[1776242465539,38.78,74133.8,0.0,0.27614,0.00011,25.85521]
[1776242465620,38.78,74133.8,0.0,0.27614,0.00011,25.85521]
[1776242465652,38.78,74133.8,0.0,0.27614,0.00011,25.85521]
[1776242465712,38.78,74133.8,0.0,0.27614,0.00011,25.85521]
[1776242465746,38.78,74133.8,0.0,0.27614,0.00011,25.85521]
[1776242466062,38.78,74133.8,0.0,0.27614,0.00011,25.85521]
[1776242466095,38.78,74133.8,0.0,0.27614,0.00011,25.85521]
[1776242466116,38.78,74133.06,0.0,0.27606,0.00011,25.85138]
[1776242468939,38.78,74131.87,0.0,0.27593,0.00011,25.84529]
[1776242469105,38.78,74131.87,0.0,0.27593,0.00011,25.84529]
[1776242469119,38.78,74131.61,0.0,0.27591,0.00011,25.84409]
[1776242469159,38.78,74131.61,0.0,0.27591,0.00011,25.84409]
[1776242469192,38.78,74131.61,0.0,0.27591,0.00011,25.84409]
[1776242469255,38.78,74131.61,0.0,0.27591,0.00011,25.84409]
[1776242469284,38.78,74131.61,0.0,0.27591,0.00011,25.84409]
[1776242472122,38.79,74115.86,0.0,0.2742,0.00011,25.75951]
[1776242472240,38.79,74115.86,0.0,0.2742,0.00011,25.75951]
[1776242473123,38.79,74119.65,0.0,0.27464,0.00011,25.78109]
[1776242478128,38.8,74127.57,0.0,0.27557,0.00011,25.82685]
[1776242483133,38.81,74129.03,0.0,0.27575,0.00011,25.8357]
[1776242488138,38.81,74128.16,0.0,0.27566,0.00011,25.83156]
[1776242493143,38.81,74135.94,0.0,0.2765,0.00011,25.87024]
[1776242496324,38.8,74139.39,0.0,0.27686,0.00011,25.88828]
[1776242496383,38.8,74139.39,0.0,0.27686,0.00011,25.88828]
[1776242502152,38.79,74144.05,0.0,0.27731,0.00011,25.91039]
[1776242507157,38.78,74143.75,0.0,0.27723,0.00011,25.90656]
[1776242512410,38.77,74143.42,0.0,0.27715,0.00011,25.90296]
[1776242518168,38.77,74145.41,0.0,0.27733,0.00011,25.91164]
[1776242523175,38.76,74145.04,0.0,0.27725,0.00011,25.90808]
[1776242528176,38.75,74145.58,0.0,0.27729,0.00011,25.90992]
[1776242528712,38.75,74145.5,0.0,0.27727,0.00011,25.90923]
[1776242528941,38.75,74145.5,0.0,0.27727,0.00011,25.90923]
[1776242529094,38.75,74145.5,0.0,0.27727,0.00011,25.90899]
[1776242529280,38.75,74145.5,0.0,0.27727,0.00011,25.90899]
[1776242529700,38.75,74145.5,0.0,0.27727,0.00011,25.90899]
[1776242530182,38.75,74148.01,0.0,0.27754,0.00011,25.92231]
[1776242531183,38.75,74162.41,0.0,0.27913,0.00011,25.99964]
[1776242532001,38.75,74162.41,0.0,0.27913,0.00011,25.99964]
[1776242532059,38.75,74162.41,0.0,0.27913,0.00011,25.99964]
[1776242532166,38.74,74162.41,0.0,0.27911,0.00011,25.99855]
[1776242532190,38.74,74162.41,0.0,0.27911,0.00011,25.99855]
[1776242532262,38.74,74162.41,0.0,0.27911,0.00011,25.99855]
[1776242532514,38.74,74162.41,0.0,0.27911,0.00011,25.99855]
[1776242532578,38.74,74162.41,0.0,0.27911,0.00011,25.99855]
[1776242532607,38.74,74162.41,0.0,0.27911,0.00011,25.99855]
[1776242532698,38.74,74162.41,0.0,0.27911,0.00011,25.99855]
[1776242533130,38.74,74162.41,0.0,0.27911,0.00011,25.99855]
[1776242533174,38.74,74162.41,0.0,0.27908,0.00011,25.99748]
[1776242535101,38.73,74164.67,0.0,0.27931,0.00011,26.00871]
[1776242540192,38.71,74161.43,0.0,0.27884,0.00011,25.98614]
[1776242542171,38.71,74160.95,0.0,0.27877,0.00011,25.98287]
[1776242542205,38.71,74160.53,0.0,0.27871,0.00011,25.98001]
[1776242543195,38.71,74159.58,0.0,0.2786,0.00011,25.97433]
[1776242548200,38.7,74156.72,0.0,0.27823,0.00011,25.95678]
[1776242553205,38.69,74155.71,0.0,0.27807,0.00011,25.94699]
[1776242558210,38.69,74154.43,0.0,0.27792,0.00011,25.93936]
[1776242563215,38.69,74152.71,0.0,0.27772,0.00011,25.92978]
[1776242566725,38.69,74151.94,0.0,0.27764,0.00011,25.92572]
[1776242572224,38.7,74146.78,0.0,0.27708,0.00011,25.89862]
[1776242577229,38.7,74146.1,0.0,0.27703,0.00011,25.89616]
[1776242582234,38.7,74145.59,0.0,0.277,0.00011,25.89431]
[1776242587239,38.71,74145.31,0.0,0.27699,0.00011,25.894]
[1776242592244,38.71,74146.6,0.0,0.27715,0.00011,25.90171]
[1776242597249,38.71,74146.9,0.0,0.27719,0.00011,25.90377]
[1776242603255,38.71,74147.36,0.0,0.27725,0.00011,25.90667]
[1776242608259,38.72,74147.58,0.0,0.27728,0.00011,25.90792]
[1776242613079,38.72,74147.16,0.0,0.27722,0.00011,25.90265]
[1776242613118,38.72,74147.16,0.0,0.27722,0.00011,25.90265]
[1776242613153,38.72,74147.16,0.0,0.27722,0.00011,25.90273]
[1776242614083,38.72,74147.16,0.0,0.27722,0.00011,25.90273]
[1776242614150,38.72,74147.16,0.0,0.27722,0.00011,25.90273]
[1776242614156,38.72,74147.16,0.0,0.27722,0.00011,25.9028]
[1776242616895,38.72,74140.28,0.0,0.27646,0.00011,25.86564]
[1776242616933,38.72,74140.28,0.0,0.27646,0.00011,25.86564]
[1776242617270,38.72,74140.24,0.0,0.27646,0.00011,25.8658]
[1776242623276,38.73,74138.76,0.0,0.27635,0.00011,25.86016]
[1776242625486,38.73,74139.11,0.0,0.27641,0.00011,25.86274]
[1776242626279,38.73,74139.77,0.0,0.27649,0.00011,25.8666]
[1776242631284,38.74,74130.43,0.0,0.27549,0.00011,25.81762]
[1776242636289,38.75,74129.28,0.0,0.27543,0.00011,25.8144]
[1776242637646,38.76,74129.18,0.0,0.27543,0.00011,25.81438]
[1776242643296,38.77,74127.71,0.0,0.27534,0.00011,25.80957]
[1776242648301,38.78,74127.8,0.0,0.27539,0.00011,25.81223]
[1776242653306,38.79,74127.13,0.0,0.27536,0.00011,25.81045]
[1776242658311,38.79,74127.5,0.0,0.27543,0.00011,25.81392]
[1776242663316,38.8,74126.61,0.0,0.27536,0.00011,25.81023]
[1776242668321,38.8,74126.56,0.0,0.27538,0.00011,25.81105]
[1776242673326,38.8,74127.09,0.0,0.27544,0.00011,25.81167]
[1776242678348,38.81,74127.68,0.0,0.27551,0.00011,25.81543]
[1776242684337,38.81,74126.01,0.0,0.27534,0.00011,25.80697]
[1776242689345,38.81,74127.73,0.0,0.27554,0.00011,25.81678]
[1776242694350,38.81,74127.71,0.0,0.27554,0.00011,25.81682]
[1776242700356,38.81,74128.37,0.0,0.27561,0.00011,25.82031]
[1776242705361,38.81,74126.58,0.0,0.27542,0.00011,25.81061]
[1776242710366,38.81,74127.24,0.0,0.2755,0.00011,25.81444]
[1776242715371,38.81,74128.27,0.0,0.27561,0.00011,25.81999]
[1776242720376,38.81,74128.15,0.0,0.27559,0.00011,25.81914]
[1776242723226,38.81,74129.28,0.0,0.27571,0.00011,25.82522]
[1776242725381,38.81,74119.68,0.0,0.27466,0.00011,25.77314]
[1776242726992,38.81,74116.11,0.0,0.27427,0.00011,25.75406]
[1776242727085,38.82,74116.11,0.0,0.27429,0.00011,25.75465]
[1776242732388,38.83,74110.02,0.0,0.27367,0.00011,25.72169]
[1776242732425,38.83,74110.02,0.0,0.27367,0.00011,25.72169]
[1776242732486,38.83,74110.02,0.0,0.27367,0.00011,25.72169]
[1776242733389,38.83,74110.49,0.0,0.27374,0.00011,25.72498]
[1776242736430,38.84,74110.86,0.0,0.27382,0.00011,25.7288]
[1776242742398,38.85,74108.3,0.0,0.27361,0.00011,25.71824]
[1776242745421,38.86,74105.01,0.0,0.27329,0.00011,25.70245]
[1776242745511,38.86,74105.01,0.0,0.27329,0.00011,25.70245]
[1776242745569,38.86,74105.01,0.0,0.27329,0.00011,25.70245]
[1776242746402,38.87,74092.65,0.0,0.27195,0.00011,25.63557]
[1776242747211,38.87,74092.65,0.0,0.27195,0.00011,25.63557]
[1776242747376,38.87,74092.65,0.0,0.27195,0.00011,25.63557]
[1776242747403,38.87,74092.08,0.0,0.27192,0.00011,25.63369]
[1776242748384,38.87,74092.08,0.0,0.27192,0.00011,25.63369]
[1776242748404,38.88,74091.38,0.0,0.27187,0.00011,25.63102]
[1776242753409,38.9,74093.94,0.0,0.27227,0.00011,25.65102]
[1776242758414,38.92,74091.93,0.0,0.27214,0.00011,25.644]
[1776242763419,38.93,74090.55,0.0,0.27207,0.00011,25.64018]
[1776242769425,38.95,74087.72,0.0,0.27185,0.00011,25.62875]
[1776242774430,38.96,74090.01,0.0,0.27216,0.00011,25.64444]
[1776242779435,38.97,74090.07,0.0,0.27221,0.00011,25.64678]
[1776242784440,38.97,74089.57,0.0,0.2722,0.00011,25.64605]
[1776242789445,38.98,74087.45,0.0,0.272,0.00011,25.63608]
[1776242790152,38.98,74087.45,0.0,0.272,0.00011,25.63608]
[1776242790245,38.98,74087.45,0.0,0.272,0.00011,25.63608]
[1776242790273,38.98,74087.45,0.0,0.272,0.00011,25.63608]
[1776242790444,38.98,74087.45,0.0,0.272,0.00011,25.63608]
[1776242790446,38.98,74087.04,0.0,0.27197,0.00011,25.6342]
[1776242792528,38.98,74083.79,0.0,0.2716,0.00011,25.61372]
[1776242792637,38.98,74083.79,0.0,0.2716,0.00011,25.61372]
[1776242792667,38.98,74083.79,0.0,0.2716,0.00011,25.61372]
[1776242792696,38.98,74083.79,0.0,0.2716,0.00011,25.61372]
[1776242793449,38.99,74083.99,0.0,0.27165,0.00011,25.61583]
[1776242798454,39.0,74079.98,0.0,0.27126,0.00011,25.59641]
[1776242803030,39.01,74078.99,0.0,0.2712,0.00011,25.59332]
[1776242803132,39.01,74078.99,0.0,0.2712,0.00011,25.59332]
[1776242803459,39.01,74078.73,0.0,0.27119,0.00011,25.59246]
[1776242808464,39.02,74073.06,0.0,0.27063,0.00011,25.56442]
[1776242812845,39.04,74067.83,0.0,0.27013,0.00011,25.5387]
[1776242813468,39.04,74067.83,0.0,0.27015,0.00011,25.53964]
[1776242817222,39.05,74064.8,0.0,0.26988,0.00011,25.52575]
[1776242817286,39.05,74064.8,0.0,0.26988,0.00011,25.52575]
[1776242817321,39.05,74064.8,0.0,0.26989,0.00011,25.52664]
[1776242819983,39.06,74062.05,0.0,0.26963,0.00011,25.51328]
[1776242820037,39.06,74062.05,0.0,0.26963,0.00011,25.51328]
[1776242820476,39.06,74061.05,0.0,0.2695,0.00011,25.50681]
[1776242823741,39.05,74060.36,0.0,0.26938,0.00011,25.50052]
[1776242823791,39.05,74060.36,0.0,0.26938,0.00011,25.50052]
[1776242824438,39.04,74060.36,0.0,0.26936,0.00011,25.49977]
[1776242829485,39.03,74058.02,0.0,0.26903,0.00011,25.48351]
[1776242834490,39.02,74058.01,0.0,0.26899,0.00011,25.48125]
[1776242839495,39.02,74060.48,0.0,0.26922,0.00011,25.49305]
[1776242845451,38.99,74055.34,0.0,0.26851,0.00011,25.45776]
[1776242850485,38.96,74054.92,0.0,0.26829,0.00011,25.44697]
[1776242855511,38.93,74053.27,0.0,0.26795,0.00011,25.42784]
[1776242860516,38.91,74056.99,0.0,0.26821,0.00011,25.44175]
[1776242863501,38.92,74057.21,0.0,0.26828,0.00011,25.44521]
[1776242865521,38.93,74074.43,0.0,0.27025,0.00011,25.54444]
[1776242870526,38.96,74073.65,0.0,0.27032,0.00011,25.54773]
[1776242875531,38.98,74070.94,0.0,0.27013,0.00011,25.53768]
[1776242880536,38.99,74069.1,0.0,0.27001,0.00011,25.53118]
[1776242885541,39.0,74068.2,0.0,0.26998,0.00011,25.52949]
[1776242890545,38.99,74065.25,0.0,0.26957,0.00011,25.50922]
[1776242895393,38.98,74060.85,0.0,0.26902,0.00011,25.48159]
[1776242895454,38.98,74060.85,0.0,0.26902,0.00011,25.48159]
[1776242895459,38.97,74060.85,0.0,0.26901,0.00011,25.48094]
[1776242898823,38.96,74065.24,0.0,0.2694,0.00011,25.50096]
[1776242899554,38.95,74065.36,0.0,0.26938,0.00011,25.50015]
[1776242904559,38.93,74065.67,0.0,0.26927,0.00011,25.49522]
[1776242905701,38.92,74065.61,0.0,0.26924,0.00011,25.49368]
[1776242905788,38.92,74065.61,0.0,0.26924,0.00011,25.49368]
[1776242906561,38.92,74065.4,0.0,0.26921,0.00011,25.49216]
[1776242911566,38.92,74062.39,0.0,0.26885,0.00011,25.47155]
[1776242916571,38.92,74059.01,0.0,0.26847,0.00011,25.45271]
[1776242922212,38.91,74059.64,0.0,0.26847,0.00011,25.45264]
[1776242926072,38.9,74059.16,0.0,0.26836,0.00011,25.44756]
[1776242926128,38.9,74059.16,0.0,0.26836,0.00011,25.44756]
[1776242926581,38.89,74059.66,0.0,0.26841,0.00011,25.44979]
[1776242931586,38.88,74062.15,0.0,0.26862,0.00011,25.46083]
[1776242935429,38.88,74062.22,0.0,0.26859,0.00011,25.45958]
[1776242935430,38.88,74062.22,0.0,0.26858,0.00011,25.45907]
[1776242940596,38.87,74064.29,0.0,0.26876,0.00011,25.46799]
[1776242946602,38.86,74064.22,0.0,0.26869,0.00011,25.46491]
[1776242949570,38.85,74064.13,0.0,0.26867,0.00011,25.46361]
[1776242949608,38.85,74063.71,0.0,0.26861,0.00011,25.46094]
[1776242950450,38.85,74063.71,0.0,0.26861,0.00011,25.4607]
[1776242953103,38.85,74060.34,0.0,0.26823,0.00011,25.44154]
[1776242958517,38.85,74059.55,0.0,0.26813,0.00011,25.43664]
[1776242958690,38.85,74059.48,0.0,0.26812,0.00011,25.4362]
[1776242960459,38.85,74059.47,0.0,0.26812,0.00011,25.43607]
[1776242965621,38.85,74065.25,0.0,0.26879,0.00011,25.47014]
[1776242970626,38.87,74071.66,0.0,0.2696,0.00011,25.51042]
[1776242975632,38.91,74071.42,0.0,0.26975,0.00011,25.5153]
[1776242980637,38.93,74070.54,0.0,0.26976,0.00011,25.51573]
[1776242985642,38.94,74070.1,0.0,0.26982,0.00011,25.51818]
[1776242990647,38.95,74072.1,0.0,0.27005,0.00011,25.52979]
[1776242994562,38.96,74072.2,0.0,0.27011,0.00011,25.53292]
[1776242994624,38.96,74072.2,0.0,0.27011,0.00011,25.53292]
[1776242994642,38.96,74072.2,0.0,0.27013,0.00011,25.53369]
[1776242994682,38.96,74072.2,0.0,0.27013,0.00011,25.53369]
[1776242997634,38.97,74072.11,0.0,0.27015,0.00011,25.53468]
[1776242997654,38.97,74072.75,0.0,0.27024,0.00011,25.5389]
[1776243002659,38.98,74073.08,0.0,0.27033,0.00011,25.54353]
[1776243008595,38.99,74072.3,0.0,0.27031,0.00011,25.54215]
[1776243013630,38.99,74072.78,0.0,0.27039,0.00011,25.54596]
[1776243014584,38.99,74072.78,0.0,0.27039,0.00011,25.54596]
[1776243014631,38.99,74072.78,0.0,0.27039,0.00011,25.54596]
[1776243014638,38.99,74072.78,0.0,0.27038,0.00011,25.5456]
[1776243019982,38.99,74069.03,0.0,0.26995,0.00011,25.52401]
[1776243025682,38.99,74071.16,0.0,0.27019,0.00011,25.5359]
[1776243030687,39.0,74073.08,0.0,0.27044,0.00011,25.5485]
[1776243035692,39.0,74073.84,0.0,0.2705,0.00011,25.54935]
[1776243040697,38.99,74074.8,0.0,0.27055,0.00011,25.5523]
[1776243045702,38.98,74075.73,0.0,0.27061,0.00011,25.55525]
[1776243050707,38.97,74076.9,0.0,0.27069,0.00011,25.55961]
[1776243056713,38.96,74077.6,0.0,0.27072,0.00011,25.56128]
[1776243061718,38.96,74077.99,0.0,0.27073,0.00011,25.56182]
[1776243065460,38.95,74077.84,0.0,0.2707,0.00011,25.5604]
[1776243065522,38.95,74077.84,0.0,0.2707,0.00011,25.5604]
[1776243065722,38.95,74076.14,0.0,0.2705,0.00011,25.55028]
[1776243070196,38.94,74070.14,0.0,0.26977,0.00011,25.51367]
[1776243070262,38.94,74070.14,0.0,0.26977,0.00011,25.51367]
[1776243070291,38.94,74070.14,0.0,0.26977,0.00011,25.51367]
[1776243070321,38.94,74070.14,0.0,0.26977,0.00011,25.51367]
[1776243070727,38.93,74070.19,0.0,0.26974,0.00011,25.51229]
[1776243076733,38.84,74070.61,0.0,0.26925,0.00011,25.48915]
[1776243081738,38.75,74068.93,0.0,0.26858,0.00011,25.45695]
[1776243087744,38.67,74063.09,0.0,0.26747,0.00011,25.40186]
[1776243092749,38.62,74061.84,0.0,0.26708,0.00011,25.38043]
[1776243097755,38.6,74062.9,0.0,0.26704,0.00011,25.37876]
[1776243102760,38.57,74062.82,0.0,0.26685,0.00011,25.36979]
[1776243107765,38.53,74064.11,0.0,0.26679,0.00011,25.36712]
[1776243112770,38.5,74063.96,0.0,0.2666,0.00011,25.35791]
[1776243117775,38.47,74063.64,0.0,0.26642,0.00011,25.34925]
[1776243122780,38.47,74065.27,0.0,0.26659,0.00011,25.35786]
[1776243123997,38.48,74065.54,0.0,0.26667,0.00011,25.36172]
[1776243124065,38.48,74065.54,0.0,0.26667,0.00011,25.36172]
[1776243124782,38.49,74066.26,0.0,0.26679,0.00011,25.368]
[1776243128786,38.51,74077.05,0.0,0.26813,0.00011,25.43563]
[1776243132008,38.52,74080.53,0.0,0.26858,0.00011,25.4585]
[1776243132086,38.52,74080.53,0.0,0.26858,0.00011,25.4585]
[1776243132481,38.53,74080.53,0.0,0.2686,0.00011,25.45937]
[1776243133351,38.53,74080.53,0.0,0.2686,0.00011,25.45937]
[1776243136537,38.55,74083.47,0.0,0.26905,0.00011,25.48173]
[1776243141798,38.61,74084.27,0.0,0.26945,0.00011,25.50134]
[1776243146056,38.66,74084.15,0.0,0.26977,0.00011,25.51621]
[1776243148443,38.69,74084.51,0.0,0.26995,0.00011,25.52502]
[1776243148805,38.7,74086.42,0.0,0.27023,0.00011,25.53877]
[1776243153810,38.75,74095.9,0.0,0.27152,0.00011,25.60061]
[1776243158815,38.78,74095.31,0.0,0.27165,0.00011,25.60646]
[1776243163820,38.81,74094.07,0.0,0.27168,0.00011,25.60727]
[1776243169732,38.84,74092.16,0.0,0.27163,0.00011,25.60462]
[1776243172467,38.85,74092.16,0.0,0.27168,0.00011,25.60691]
[1776243172753,38.86,74092.16,0.0,0.27171,0.00011,25.608]
[1776243174380,38.86,74092.16,0.0,0.27173,0.00011,25.60906]
[1776243174767,38.86,74092.16,0.0,0.27174,0.00011,25.6098]
[1776243175399,38.86,74092.16,0.0,0.27174,0.00011,25.6098]
[1776243175775,38.87,74092.16,0.0,0.27175,0.00011,25.6103]
[1776243178796,38.87,74102.52,0.0,0.27292,0.00011,25.66855]
[1776243178839,38.87,74102.52,0.0,0.27292,0.00011,25.66855]
[1776243179803,38.87,74102.52,0.0,0.27293,0.00011,25.66877]
[1776243184837,38.87,74107.29,0.0,0.27347,0.00011,25.69558]
[1776243186386,38.87,74107.66,0.0,0.27351,0.00011,25.69763]
[1776243186491,38.87,74107.66,0.0,0.27351,0.00011,25.69763]
[1776243186592,38.87,74107.66,0.0,0.27351,0.00011,25.69765]
[1776243190070,38.87,74108.48,0.0,0.2736,0.00011,25.70215]
[1776243193735,38.87,74116.9,0.0,0.27452,0.00011,25.74787]
[1776243193776,38.87,74116.9,0.0,0.27452,0.00011,25.74787]
[1776243193830,38.87,74116.9,0.0,0.27451,0.00011,25.74718]
[1776243196852,38.86,74130.23,0.0,0.27593,0.00011,25.81747]
[1776243197044,38.86,74130.23,0.0,0.27593,0.00011,25.81747]
[1776243197153,38.86,74130.23,0.0,0.27593,0.00011,25.81747]
[1776243199264,38.85,74135.64,0.0,0.27648,0.00011,25.84467]
[1776243199855,38.84,74142.34,0.0,0.27719,0.00011,25.87949]
[1776243201770,38.83,74143.94,0.0,0.27733,0.00011,25.88648]
[1776243201813,38.83,74143.94,0.0,0.27733,0.00011,25.88648]
[1776243205875,38.81,74150.31,0.0,0.27789,0.00011,25.9141]
[1776243205937,38.8,74153.44,0.0,0.2782,0.00011,25.92926]
[1776243206411,38.8,74153.44,0.0,0.2782,0.00011,25.92926]
[1776243206748,38.8,74153.44,0.0,0.2782,0.00011,25.92926]
[1776243206997,38.8,74153.44,0.0,0.2782,0.00011,25.92926]
[1776243207828,38.8,74153.44,0.0,0.2782,0.00011,25.92926]
[1776243207864,38.77,74175.3,0.0,0.28049,0.00011,26.04058]
[1776243208635,38.77,74175.3,0.0,0.28049,0.00011,26.04058]
[1776243208724,38.77,74175.3,0.0,0.28049,0.00011,26.04058]
[1776243213869,38.72,74176.66,0.0,0.28035,0.00011,26.03219]
[1776243216872,38.68,74192.84,0.0,0.28197,0.00011,26.11044]
[1776243218082,38.67,74192.07,0.0,0.28183,0.00011,26.10382]
[1776243218149,38.67,74192.07,0.0,0.28183,0.00011,26.10382]
[1776243218874,38.66,74192.55,0.0,0.28183,0.00011,26.10397]
[1776243220761,38.65,74193.06,0.0,0.28183,0.00011,26.10436]
[1776243220862,38.64,74193.06,0.0,0.28178,0.00011,26.10206]
[1776243223879,38.61,74202.41,0.0,0.28267,0.00011,26.14511]
[1776243226882,38.58,74213.75,0.0,0.28379,0.00011,26.19868]
[1776243231799,38.54,74211.57,0.0,0.28332,0.00011,26.17702]
[1776243231853,38.54,74211.57,0.0,0.28332,0.00011,26.17702]
[1776243231887,38.53,74209.14,0.0,0.283,0.00011,26.1619]
[1776243235891,38.5,74191.53,0.0,0.28087,0.00011,26.0608]
[1776243240896,38.49,74190.18,0.0,0.28063,0.00011,26.04959]
[1776243241825,38.49,74190.18,0.0,0.28063,0.00011,26.04959]
[1776243241897,38.48,74194.78,0.0,0.28113,0.00011,26.07368]
[1776243245648,38.47,74201.52,0.0,0.28183,0.00011,26.10716]
[1776243245745,38.47,74201.52,0.0,0.28183,0.00011,26.10716]
[1776243245846,38.47,74201.52,0.0,0.2818,0.00011,26.1059]
[1776243249441,38.45,74206.47,0.0,0.28228,0.00011,26.12903]
[1776243249517,38.45,74206.47,0.0,0.28228,0.00011,26.12903]
[1776243249905,38.45,74206.57,0.0,0.28226,0.00011,26.12845]
[1776243254910,38.42,74206.3,0.0,0.28211,0.00011,26.1216]
[1776243259915,38.4,74209.4,0.0,0.28236,0.00011,26.13396]
[1776243262225,38.4,74204.63,0.0,0.28179,0.00011,26.10674]
[1776243262537,38.4,74204.63,0.0,0.28179,0.00011,26.10674]
[1776243262918,38.4,74198.88,0.0,0.28113,0.00011,26.0752]
[1776243264920,38.4,74189.47,0.0,0.28008,0.00011,26.02447]
[1776243268693,38.41,74182.77,0.0,0.27936,0.00011,25.98974]
[1776243268744,38.41,74182.77,0.0,0.27937,0.00011,25.99026]
[1776243273929,38.42,74180.19,0.0,0.27912,0.00011,25.97586]
[1776243278934,38.44,74170.65,0.0,0.27813,0.00011,25.92756]
[1776243283939,38.46,74164.66,0.0,0.27758,0.00011,25.90025]
[1776243288944,38.47,74175.12,0.0,0.27883,0.00011,25.96085]
[1776243293949,38.48,74176.16,0.0,0.27896,0.00011,25.96724]
[1776243296952,38.47,74185.59,0.0,0.28002,0.00011,26.01846]
[1776243301957,38.47,74185.16,0.0,0.27992,0.00011,26.01378]
[1776243303086,38.46,74182.35,0.0,0.2796,0.00011,25.99829]
[1776243303158,38.46,74182.35,0.0,0.2796,0.00011,25.99829]
[1776243303191,38.46,74182.35,0.0,0.2796,0.00011,25.99829]
[1776243303217,38.46,74182.35,0.0,0.2796,0.00011,25.99829]
[1776243303245,38.46,74182.35,0.0,0.2796,0.00011,25.99829]
[1776243303831,38.46,74182.35,0.0,0.2796,0.00011,25.99829]
[1776243303932,38.46,74182.35,0.0,0.2796,0.00011,25.99824]
[1776243304999,38.46,74181.54,0.0,0.27951,0.00011,25.99376]
[1776243305961,38.46,74184.67,0.0,0.27986,0.00011,26.01065]
[1776243309937,38.46,74192.66,0.0,0.28073,0.00011,26.05249]
[1776243309965,38.45,74193.24,0.0,0.28078,0.00011,26.0551]
[1776243309987,38.45,74193.24,0.0,0.28078,0.00011,26.0551]
[1776243311789,38.45,74193.24,0.0,0.28077,0.00011,26.05453]
[1776243311852,38.45,74193.24,0.0,0.28075,0.00011,26.05396]
[1776243314938,38.44,74199.94,0.0,0.28148,0.00011,26.08883]
[1776243314970,38.44,74200.75,0.0,0.28155,0.00011,26.09241]
[1776243319977,38.43,74194.19,0.0,0.28075,0.00011,26.05429]
[1776243324981,38.42,74193.58,0.0,0.28065,0.00011,26.04963]
[1776243329986,38.42,74193.84,0.0,0.28068,0.00011,26.05066]
[1776243335992,38.42,74196.69,0.0,0.28095,0.00011,26.06163]
[1776243341963,38.41,74197.15,0.0,0.28098,0.00011,26.06318]
[1776243346998,38.41,74196.86,0.0,0.28093,0.00011,26.06092]
[1776243352036,38.4,74200.96,0.0,0.28135,0.00011,26.08131]
[1776243357048,38.39,74205.27,0.0,0.28179,0.00011,26.10224]
[1776243362053,38.38,74207.18,0.0,0.28194,0.00011,26.10979]
[1776243367058,38.37,74203.27,0.0,0.28145,0.00011,26.08653]
[1776243372063,38.37,74199.11,0.0,0.28096,0.00011,26.06317]
[1776243378069,38.37,74198.06,0.0,0.28084,0.00011,26.05736]
[1776243383074,38.37,74197.74,0.0,0.28081,0.00011,26.05568]
[1776243388079,38.37,74196.69,0.0,0.28069,0.00011,26.05015]
[1776243388227,38.37,74196.69,0.0,0.28069,0.00011,26.05015]
[1776243388827,38.37,74196.69,0.0,0.28069,0.00011,26.05015]
[1776243389080,38.37,74177.33,0.0,0.27852,0.00011,25.94529]
[1776243390080,38.38,74164.95,0.0,0.27715,0.00011,25.87884]
[1776243391834,38.39,74165.1,0.0,0.27719,0.00011,25.87811]
[1776243391883,38.39,74165.1,0.0,0.27722,0.00011,25.87964]
[1776243396249,38.42,74163.1,0.0,0.27712,0.00011,25.87437]
[1776243396293,38.42,74163.1,0.0,0.27712,0.00011,25.87437]
[1776243396901,38.42,74163.1,0.0,0.27712,0.00011,25.87437]
[1776243402092,38.44,74164.22,0.0,0.27739,0.00011,25.88707]
[1776243402116,38.44,74164.22,0.0,0.27739,0.00011,25.88707]
[1776243402144,38.44,74164.22,0.0,0.27739,0.00011,25.88707]
[1776243402173,38.44,74164.22,0.0,0.27739,0.00011,25.88707]
[1776243402203,38.44,74164.22,0.0,0.27739,0.00011,25.88707]
[1776243402664,38.44,74164.22,0.0,0.27739,0.00011,25.88707]
[1776243402734,38.44,74164.22,0.0,0.27739,0.00011,25.88707]
[1776243402750,38.44,74164.22,0.0,0.27739,0.00011,25.88707]
[1776243402780,38.44,74164.22,0.0,0.27739,0.00011,25.88707]
[1776243402895,38.44,74164.22,0.0,0.27739,0.00011,25.88707]
[1776243402924,38.44,74164.22,0.0,0.27739,0.00011,25.88707]
[1776243402982,38.44,74164.22,0.0,0.27739,0.00011,25.88707]
[1776243402996,38.45,74164.22,0.0,0.27741,0.00011,25.88816]
[1776243404656,38.45,74157.94,0.0,0.27673,0.00011,25.85491]
[1776243404742,38.45,74157.94,0.0,0.27673,0.00011,25.85491]
[1776243404771,38.45,74157.94,0.0,0.27673,0.00011,25.85491]
[1776243405095,38.46,74157.39,0.0,0.2767,0.00011,25.85316]
[1776243410100,38.48,74161.0,0.0,0.27722,0.00011,25.87797]
[1776243412855,38.48,74164.25,0.0,0.27761,0.00011,25.89713]
[1776243413104,38.48,74164.21,0.0,0.27762,0.00011,25.89749]
[1776243418109,38.49,74170.11,0.0,0.27831,0.00011,25.93111]
[1776243420388,38.49,74168.98,0.0,0.2782,0.00011,25.92548]
[1776243420409,38.49,74168.98,0.0,0.2782,0.00011,25.92548]
[1776243421112,38.49,74169.22,0.0,0.27823,0.00011,25.92703]
[1776243426117,38.5,74170.62,0.0,0.27841,0.00011,25.93564]
[1776243431121,38.5,74172.48,0.0,0.27863,0.00011,25.94625]
[1776243436126,38.5,74174.43,0.0,0.27885,0.00011,25.95677]
[1776243441131,38.5,74175.86,0.0,0.279,0.00011,25.96449]
[1776243447137,38.5,74177.15,0.0,0.27916,0.00011,25.97187]
[1776243452142,38.5,74177.69,0.0,0.2792,0.00011,25.97173]
[1776243457147,38.5,74178.25,0.0,0.27926,0.00011,25.97463]
[1776243460150,38.5,74168.11,0.0,0.27812,0.00011,25.91957]
[1776243461259,38.5,74160.47,0.0,0.27728,0.00011,25.87854]
[1776243461573,38.5,74160.47,0.0,0.27728,0.00011,25.87854]
[1776243462152,38.51,74159.93,0.0,0.27724,0.00011,25.87642]
[1776243468158,38.53,74155.88,0.0,0.2769,0.00011,25.85956]
[1776243468415,38.53,74155.88,0.0,0.2769,0.00011,25.85956]
[1776243469159,38.53,74155.8,0.0,0.27691,0.00011,25.8599]
[1776243470526,38.53,74155.54,0.0,0.2769,0.00011,25.8593]
[1776243471161,38.54,74155.56,0.0,0.27692,0.00011,25.86017]
[1776243476166,38.55,74154.64,0.0,0.27689,0.00011,25.85866]
[1776243481171,38.56,74153.79,0.0,0.27687,0.00011,25.85717]
[1776243486176,38.57,74152.73,0.0,0.2768,0.00011,25.854]
[1776243487333,38.58,74152.35,0.0,0.27677,0.00011,25.85243]
[1776243487390,38.58,74152.35,0.0,0.27677,0.00011,25.85243]
[1776243487420,38.58,74152.35,0.0,0.27677,0.00011,25.85243]
[1776243487478,38.58,74152.35,0.0,0.27677,0.00011,25.85243]
[1776243488178,38.58,74152.28,0.0,0.27678,0.00011,25.85259]
[1776243493183,38.59,74146.35,0.0,0.27619,0.00011,25.82356]
[1776243498188,38.6,74147.38,0.0,0.27636,0.00011,25.83197]
[1776243502191,38.6,74157.81,0.0,0.27754,0.00011,25.88949]
[1776243508197,38.6,74158.78,0.0,0.27762,0.00011,25.89349]
[1776243514176,38.59,74159.37,0.0,0.27763,0.00011,25.89193]
[1776243519208,38.59,74157.51,0.0,0.27741,0.00011,25.88098]
[1776243522392,38.59,74157.11,0.0,0.27736,0.00011,25.87844]
[1776243522449,38.59,74157.11,0.0,0.27736,0.00011,25.87844]
[1776243523611,38.59,74157.28,0.0,0.27737,0.00011,25.87927]
[1776243524213,38.59,74157.23,0.0,0.27737,0.00011,25.87893]
[1776243529218,38.58,74158.69,0.0,0.27751,0.00011,25.88626]
[1776243533792,38.58,74158.49,0.0,0.27748,0.00011,25.88455]
[1776243534518,38.58,74157.6,0.0,0.27738,0.00011,25.87961]
[1776243540229,38.58,74155.13,0.0,0.2771,0.00011,25.86608]
[1776243545234,38.59,74153.74,0.0,0.27697,0.00011,25.8598]
[1776243550239,38.59,74152.23,0.0,0.27683,0.00011,25.85292]
[1776243555244,38.6,74153.59,0.0,0.27701,0.00011,25.86135]
[1776243560249,38.6,74149.81,0.0,0.2766,0.00011,25.84156]
[1776243565446,38.6,74149.81,0.0,0.27663,0.00011,25.84267]
[1776243567707,38.61,74150.52,0.0,0.27672,0.00011,25.84719]
[1776243567766,38.61,74150.52,0.0,0.27672,0.00011,25.84719]
[1776243568257,38.61,74150.73,0.0,0.27675,0.00011,25.84848]
[1776243573262,38.61,74148.39,0.0,0.27649,0.00011,25.83355]
[1776243578267,38.62,74148.13,0.0,0.27649,0.00011,25.83332]
[1776243583272,38.62,74148.74,0.0,0.27657,0.00011,25.83757]
[1776243588277,38.62,74147.24,0.0,0.27642,0.00011,25.83019]
[1776243594283,38.63,74147.71,0.0,0.2765,0.00011,25.83359]
[1776243599496,38.63,74147.27,0.0,0.27646,0.00011,25.83179]
[1776243603878,38.63,74146.81,0.0,0.27642,0.00011,25.82968]
[1776243604109,38.63,74146.81,0.0,0.27642,0.00011,25.82968]
[1776243604519,38.63,74146.81,0.0,0.27642,0.00011,25.82968]
[1776243604752,38.63,74146.81,0.0,0.27642,0.00011,25.82968]
[1776243604873,38.63,74146.81,0.0,0.27642,0.00011,25.82968]
[1776243604903,38.63,74146.81,0.0,0.27642,0.00011,25.82968]
[1776243604934,38.63,74146.81,0.0,0.27642,0.00011,25.82968]
[1776243604961,38.63,74146.81,0.0,0.27642,0.00011,25.82968]
[1776243604989,38.63,74146.81,0.0,0.27642,0.00011,25.82968]
[1776243605020,38.63,74146.81,0.0,0.27642,0.00011,25.82968]
[1776243605050,38.63,74146.81,0.0,0.27642,0.00011,25.82968]
[1776243605080,38.63,74146.81,0.0,0.27642,0.00011,25.82968]
[1776243605294,38.63,74169.29,0.0,0.27891,0.00011,25.95122]
[1776243605444,38.63,74169.29,0.0,0.27891,0.00011,25.95122]
[1776243606295,38.62,74175.55,0.0,0.27959,0.00011,25.98405]
[1776243609410,38.61,74176.24,0.0,0.27959,0.00011,25.98418]
[1776243610500,38.6,74176.03,0.0,0.27954,0.00011,25.98193]
[1776243611213,38.6,74176.03,0.0,0.27954,0.00011,25.98193]
[1776243614825,38.59,74170.15,0.0,0.27881,0.00011,25.94687]
[1776243615304,38.59,74170.14,0.0,0.27879,0.00011,25.94612]
[1776243617406,38.58,74173.0,0.0,0.27909,0.00011,25.96039]
[1776243618468,38.58,74173.0,0.0,0.27909,0.00011,25.96039]
[1776243619331,38.53,74175.1,0.0,0.27906,0.00011,25.95971]
[1776243619505,38.53,74175.1,0.0,0.27906,0.00011,25.95971]
[1776243620351,38.49,74175.67,0.0,0.27887,0.00011,25.95161]
[1776243621311,38.44,74182.37,0.0,0.27938,0.00011,25.97689]
[1776243626316,38.22,74184.94,0.0,0.27846,0.00011,25.93632]
[1776243631321,38.02,74181.65,0.0,0.27699,0.00011,25.86576]
[1776243636326,37.85,74180.64,0.0,0.2759,0.00011,25.81567]
[1776243641331,37.69,74186.96,0.0,0.27571,0.00011,25.80907]
[1776243646336,37.54,74186.05,0.0,0.27477,0.00012,25.76543]
[1776243651341,37.41,74188.52,0.0,0.27429,0.00012,25.74393]
[1776243654460,37.33,74190.01,0.0,0.27403,0.00012,25.73236]
[1776243655345,37.3,74190.14,0.0,0.2739,0.00012,25.72659]
[1776243660350,37.19,74198.19,0.0,0.27416,0.00012,25.74138]
[1776243660438,37.19,74198.19,0.0,0.27416,0.00012,25.74138]
[1776243661635,37.16,74198.06,0.0,0.27402,0.00012,25.73446]
[1776243662352,37.14,74200.15,0.0,0.27412,0.00012,25.74026]
[1776243664741,37.09,74203.0,0.0,0.27419,0.00012,25.74432]
[1776243665355,37.07,74203.4,0.0,0.27411,0.00012,25.7406]
[1776243666635,37.05,74203.4,0.0,0.27398,0.00012,25.73472]
[1776243667357,37.03,74204.75,0.0,0.27401,0.00012,25.73666]
[1776243667793,37.03,74204.75,0.0,0.27401,0.00012,25.73666]
[1776243668358,37.01,74205.8,0.0,0.27401,0.00012,25.73689]
[1776243673363,36.9,74208.1,0.0,0.27367,0.00012,25.72183]
[1776243677865,36.83,74206.13,0.0,0.273,0.00012,25.6902]
[1776243677911,36.83,74206.13,0.0,0.273,0.00012,25.6902]
[1776243677947,36.83,74206.13,0.0,0.273,0.00012,25.6902]
[1776243677973,36.83,74206.13,0.0,0.273,0.00012,25.6902]
[1776243678326,36.81,74206.13,0.0,0.2729,0.00012,25.68549]
[1776243682197,36.8,74201.07,0.0,0.27228,0.00012,25.65475]
[1776243682358,36.79,74201.07,0.0,0.2722,0.00012,25.65073]
[1776243687378,36.78,74193.34,0.0,0.27125,0.00012,25.60377]
[1776243691738,36.78,74192.42,0.0,0.27109,0.00012,25.59368]
[1776243692383,36.77,74191.66,0.0,0.271,0.00012,25.58888]
[1776243693744,36.77,74187.12,0.0,0.27046,0.00012,25.56199]
[1776243693938,36.77,74187.12,0.0,0.27046,0.00012,25.56199]
[1776243699315,36.77,74185.89,0.0,0.27028,0.00012,25.55305]
[1776243701340,36.76,74187.17,0.0,0.27041,0.00012,25.55982]
[1776243702651,36.76,74192.26,0.0,0.27099,0.00012,25.58885]
[1776243703288,36.76,74192.26,0.0,0.27099,0.00012,25.58885]
[1776243706701,36.76,74191.97,0.0,0.27093,0.00012,25.58567]
[1776243712403,36.75,74193.83,0.0,0.2711,0.00012,25.59429]
[1776243712951,36.75,74193.83,0.0,0.2711,0.00012,25.59429]
[1776243713585,36.75,74193.82,0.0,0.27109,0.00012,25.59381]
[1776243714428,36.74,74193.82,0.0,0.27108,0.00012,25.59344]
[1776243714804,36.74,74193.82,0.0,0.27108,0.00012,25.59344]
[1776243717714,36.74,74191.91,0.0,0.27083,0.00012,25.58121]
[1776243723168,36.73,74186.79,0.0,0.2702,0.00012,25.54944]
[1776243729420,36.73,74182.72,0.0,0.26968,0.00012,25.52338]
[1776243731734,36.72,74182.16,0.0,0.2696,0.00012,25.51953]
[1776243732743,36.72,74181.93,0.0,0.26957,0.00012,25.51783]
[1776243732751,36.72,74181.93,0.0,0.26957,0.00012,25.51783]
[1776243733424,36.71,74168.84,0.0,0.268,0.00012,25.43858]
[1776243738198,36.71,74161.35,0.0,0.26707,0.00012,25.39188]
[1776243738244,36.71,74161.35,0.0,0.26707,0.00012,25.39188]
[1776243738333,36.71,74161.35,0.0,0.26707,0.00012,25.39188]
[1776243738407,36.71,74161.35,0.0,0.26707,0.00012,25.39188]
[1776243738503,36.71,74161.35,0.0,0.26707,0.00012,25.39188]
[1776243738561,36.71,74161.35,0.0,0.26707,0.00012,25.39188]
[1776243738694,36.71,74161.35,0.0,0.26707,0.00012,25.39188]
[1776243738831,36.71,74161.35,0.0,0.26707,0.00012,25.39188]
[1776243738859,36.71,74161.35,0.0,0.26707,0.00012,25.39188]
[1776243739430,36.71,74144.12,0.0,0.26507,0.00012,25.28955]
[1776243739801,36.71,74144.12,0.0,0.26507,0.00012,25.28955]
[1776243739883,36.71,74144.12,0.0,0.26507,0.00012,25.28955]
[1776243739985,36.71,74144.12,0.0,0.26507,0.00012,25.28955]
[1776243741750,36.71,74139.99,0.0,0.2646,0.00012,25.26496]
[1776243742435,36.71,74137.54,0.0,0.26431,0.00012,25.25027]
[1776243742511,36.71,74137.54,0.0,0.26431,0.00012,25.25027]
[1776243744811,36.7,74139.03,0.0,0.26448,0.00012,25.25902]
[1776243750443,36.7,74129.79,0.0,0.26341,0.00012,25.20365]
[1776243754169,36.7,74127.25,0.0,0.2631,0.00012,25.18537]
[1776243754447,36.7,74127.13,0.0,0.26308,0.00012,25.18468]
[1776243756681,36.7,74126.2,0.0,0.26298,0.00012,25.17921]
[1776243756705,36.7,74126.2,0.0,0.26298,0.00012,25.17921]
[1776243757450,36.7,74124.35,0.0,0.26277,0.00012,25.16818]
[1776243761847,36.7,74124.12,0.0,0.26274,0.00012,25.16697]
[1776243761931,36.7,74124.12,0.0,0.26274,0.00012,25.16697]
[1776243762116,36.7,74124.12,0.0,0.26274,0.00012,25.16697]
[1776243762163,36.7,74124.12,0.0,0.26274,0.00012,25.16697]
[1776243762374,36.7,74124.12,0.0,0.26274,0.00012,25.16697]
[1776243762794,36.7,74124.12,0.0,0.26274,0.00012,25.16697]
[1776243762873,36.7,74124.12,0.0,0.26274,0.00012,25.16697]
[1776243763456,36.7,74091.91,0.0,0.25901,0.00011,24.97132]
[1776243763569,36.7,74091.91,0.0,0.25901,0.00011,24.97132]
[1776243763576,36.7,74091.91,0.0,0.25901,0.00011,24.97132]
[1776243763591,36.7,74091.91,0.0,0.25901,0.00011,24.97132]
[1776243764456,36.69,74086.52,0.0,0.25836,0.00011,24.93712]
[1776243764870,36.69,74086.52,0.0,0.25836,0.00011,24.93712]
[1776243765060,36.69,74086.52,0.0,0.25836,0.00011,24.93712]
[1776243765457,36.69,74086.52,0.0,0.25836,0.00011,24.93712]
[1776243765484,36.69,74086.52,0.0,0.25836,0.00011,24.93712]
[1776243765908,36.69,74086.52,0.0,0.25836,0.00011,24.93712]
[1776243766052,36.69,74086.52,0.0,0.25836,0.00011,24.93712]
[1776243766460,36.69,74073.0,0.0,0.25677,0.00011,24.85308]
[1776243766819,36.69,74073.0,0.0,0.25677,0.00011,24.85308]
[1776243768495,36.68,74066.01,0.0,0.25596,0.00011,24.8098]
[1776243768913,36.68,74066.01,0.0,0.25596,0.00011,24.8098]
[1776243768943,36.68,74066.01,0.0,0.25596,0.00011,24.8098]
[1776243769463,36.68,74062.66,0.0,0.25558,0.00011,24.7893]
[1776243770827,36.68,74062.67,0.0,0.25558,0.00011,24.78937]
[1776243771014,36.68,74062.67,0.0,0.25558,0.00011,24.78937]
[1776243771465,36.68,74064.77,0.0,0.25582,0.00011,24.80211]
[1776243772389,36.68,74064.77,0.0,0.25582,0.00011,24.80211]
[1776243773467,36.68,74075.94,0.0,0.25709,0.00011,24.86985]
[1776243774314,36.68,74075.94,0.0,0.25709,0.00011,24.86985]
[1776243775262,36.68,74075.94,0.0,0.25709,0.00011,24.86976]
[1776243775492,36.68,74077.44,0.0,0.25726,0.00011,24.87879]
[1776243775618,36.68,74077.44,0.0,0.25726,0.00011,24.87879]
[1776243776469,36.68,74088.25,0.0,0.25849,0.00011,24.94409]
[1776243776716,36.68,74088.25,0.0,0.25849,0.00011,24.94409]
[1776243780472,36.68,74100.04,0.0,0.25983,0.00011,25.01512]
[1776243784800,36.68,74102.54,0.0,0.26011,0.00011,25.03005]
[1776243784911,36.68,74102.54,0.0,0.26011,0.00011,25.03005]
[1776243785456,36.68,74102.54,0.0,0.26011,0.00011,25.03005]
[1776243785477,36.68,74103.5,0.0,0.26023,0.00011,25.03585]
[1776243785524,36.68,74103.5,0.0,0.26023,0.00011,25.03585]
[1776243786405,36.68,74103.5,0.0,0.26022,0.00011,25.03582]
[1776243788108,36.68,74106.8,0.0,0.2606,0.00011,25.05564]
[1776243788273,36.68,74106.8,0.0,0.2606,0.00011,25.05564]
[1776243791415,36.68,74116.15,0.0,0.26167,0.00011,25.11154]
[1776243791483,36.68,74116.06,0.0,0.26166,0.00011,25.11088]
[1776243792259,36.68,74116.06,0.0,0.26166,0.00011,25.11088]
[1776243792299,36.68,74116.06,0.0,0.26166,0.00011,25.11088]
[1776243792379,36.68,74116.06,0.0,0.26166,0.00011,25.11088]
[1776243792472,36.68,74116.06,0.0,0.26166,0.00011,25.11078]
[1776243792518,36.68,74116.06,0.0,0.26166,0.00011,25.11078]
[1776243792639,36.68,74116.06,0.0,0.26166,0.00011,25.11078]
[1776243792663,36.68,74116.06,0.0,0.26166,0.00011,25.11078]
[1776243792702,36.68,74116.06,0.0,0.26166,0.00011,25.11078]
[1776243792724,36.68,74116.06,0.0,0.26166,0.00011,25.11078]
[1776243792754,36.68,74116.06,0.0,0.26166,0.00011,25.11078]
[1776243792783,36.68,74116.06,0.0,0.26166,0.00011,25.11078]
[1776243793469,36.68,74116.06,0.0,0.26165,0.00011,25.11068]
[1776243794486,36.68,74101.63,0.0,0.26,0.00011,25.02386]
[1776243795072,36.68,74101.63,0.0,0.26,0.00011,25.02386]
[1776243798730,36.68,74093.01,0.0,0.25901,0.00011,24.97188]
[1776243802327,36.68,74095.71,0.0,0.25932,0.00011,24.98804]
[1776243807499,36.67,74094.07,0.0,0.2591,0.00011,24.9769]
[1776243809364,36.67,74094.26,0.0,0.25913,0.00011,24.97812]
[1776243809501,36.67,74094.7,0.0,0.25917,0.00011,24.98057]
[1776243809892,36.67,74094.7,0.0,0.25917,0.00011,24.98057]
[1776243810137,36.67,74094.7,0.0,0.25917,0.00011,24.98057]
[1776243810550,36.67,74094.7,0.0,0.25917,0.00011,24.98057]
[1776243811458,36.67,74094.7,0.0,0.25917,0.00011,24.98057]
[1776243811512,36.67,74091.65,0.0,0.2588,0.00011,24.95862]
[1776243812504,36.67,74093.38,0.0,0.25899,0.00011,24.96891]
[1776243812848,36.67,74093.38,0.0,0.25899,0.00011,24.96891]
[1776243816692,36.67,74091.37,0.0,0.25875,0.00011,24.95603]
[1776243817508,36.67,74092.19,0.0,0.25884,0.00011,24.9608]
[1776243819412,36.67,74092.19,0.0,0.25883,0.00011,24.96063]
[1776243819451,36.67,74092.19,0.0,0.25883,0.00011,24.96046]
[1776243823216,36.67,74091.83,0.0,0.25878,0.00011,24.95779]
[1776243823513,36.66,74092.64,0.0,0.25887,0.00011,24.96249]
[1776243826040,36.66,74086.59,0.0,0.25817,0.00011,24.92559]
[1776243826091,36.66,74086.59,0.0,0.25817,0.00011,24.92559]
[1776243826516,36.66,74083.73,0.0,0.25784,0.00011,24.90811]
[1776243831521,36.66,74082.82,0.0,0.25772,0.00011,24.90197]
[1776243837474,36.66,74086.58,0.0,0.25814,0.00011,24.92399]
[1776243842510,36.66,74087.38,0.0,0.25822,0.00011,24.92812]
[1776243843634,36.66,74087.38,0.0,0.25821,0.00011,24.92795]
[1776243845530,36.65,74096.67,0.0,0.25927,0.00011,24.98375]
[1776243848096,36.65,74100.34,0.0,0.25968,0.00011,25.00546]
[1776243853546,36.65,74099.45,0.0,0.25955,0.00011,24.99886]
[1776243858551,36.65,74098.33,0.0,0.2594,0.00011,24.9911]
[1776243859122,36.65,74098.33,0.0,0.2594,0.00011,24.9911]
[1776243859257,36.65,74098.33,0.0,0.2594,0.00011,24.9911]
[1776243859328,36.65,74098.33,0.0,0.2594,0.00011,24.9911]
[1776243859552,36.65,74097.52,0.0,0.25931,0.00011,24.98624]
[1776243860522,36.65,74097.52,0.0,0.25931,0.00011,24.98624]
[1776243861694,36.65,74108.22,0.0,0.26054,0.00011,25.05074]
[1776243861969,36.65,74108.22,0.0,0.26054,0.00011,25.05074]
[1776243862555,36.64,74108.52,0.0,0.26057,0.00011,25.0525]
[1776243867559,36.64,74104.79,0.0,0.26014,0.00011,25.02983]
[1776243872564,36.64,74105.61,0.0,0.26019,0.00011,25.03041]
[1776243873832,36.64,74105.95,0.0,0.26022,0.00011,25.03224]
[1776243873893,36.64,74105.95,0.0,0.26022,0.00011,25.03224]
[1776243873922,36.64,74105.95,0.0,0.26022,0.00011,25.03224]
[1776243874035,36.64,74105.95,0.0,0.26022,0.00011,25.03224]
[1776243874270,36.64,74105.95,0.0,0.26022,0.00011,25.03224]
[1776243874566,36.64,74105.99,0.0,0.26022,0.00011,25.03221]
[1776243875845,36.64,74105.99,0.0,0.26022,0.00011,25.03202]
[1776243875902,36.64,74105.99,0.0,0.26022,0.00011,25.03202]
[1776243876568,36.64,74090.71,0.0,0.25847,0.00011,24.93957]
[1776243877107,36.64,74090.71,0.0,0.25847,0.00011,24.93957]
[1776243877195,36.64,74090.71,0.0,0.25847,0.00011,24.93957]
[1776243877569,36.64,74091.97,0.0,0.25861,0.00011,24.94702]
[1776243878783,36.64,74098.09,0.0,0.2593,0.00011,24.98386]
[1776243878870,36.64,74098.09,0.0,0.2593,0.00011,24.98386]
[1776243878908,36.64,74098.09,0.0,0.2593,0.00011,24.98386]
[1776243879951,36.64,74103.83,0.0,0.25996,0.00011,25.01848]
[1776243880572,36.64,74113.39,0.0,0.26106,0.00012,25.07608]
[1776243885577,36.64,74107.28,0.0,0.26035,0.00011,25.03903]
[1776243886159,36.64,74107.28,0.0,0.26035,0.00011,25.03903]
[1776243886578,36.64,74107.19,0.0,0.26034,0.00011,25.03846]
[1776243888053,36.64,74104.72,0.0,0.26006,0.00011,25.02355]
[1776243891584,36.63,74095.11,0.0,0.25895,0.00011,24.96511]
[1776243893653,36.63,74094.61,0.0,0.25888,0.00011,24.96174]
[1776243894461,36.63,74094.61,0.0,0.25888,0.00011,24.96174]
[1776243894474,36.63,74094.61,0.0,0.25888,0.00011,24.96157]
[1776243899592,36.63,74093.52,0.0,0.25874,0.00011,24.9542]
[1776243902595,36.63,74079.73,0.0,0.25716,0.00011,24.87021]
[1776243905957,36.63,74079.52,0.0,0.25713,0.00011,24.86869]
[1776243906601,36.63,74079.08,0.0,0.25708,0.00011,24.86595]
[1776243911606,36.63,74073.49,0.0,0.25643,0.00011,24.8317]
[1776243916611,36.62,74062.67,0.0,0.25518,0.00011,24.76474]
[1776243922514,36.62,74060.42,0.0,0.25489,0.00011,24.74926]
[1776243927622,36.61,74061.21,0.0,0.25492,0.00011,24.75108]
[1776243931123,36.61,74066.69,0.0,0.25554,0.00011,24.78425]
[1776243931369,36.61,74066.69,0.0,0.25554,0.00011,24.78425]
[1776243931957,36.61,74066.69,0.0,0.25552,0.00011,24.78109]
[1776243931987,36.61,74066.69,0.0,0.25552,0.00011,24.78109]
[1776243932359,36.61,74066.69,0.0,0.25552,0.00011,24.78109]
[1776243932451,36.61,74066.69,0.0,0.25552,0.00011,24.78109]
[1776243932552,36.61,74066.69,0.0,0.25552,0.00011,24.78108]
[1776243937632,36.61,74069.91,0.0,0.25589,0.00011,24.80065]
[1776243939841,36.61,74068.48,0.0,0.25572,0.00011,24.79195]
[1776243940635,36.61,74066.0,0.0,0.25544,0.00011,24.77678]
[1776243942900,36.61,74064.5,0.0,0.25527,0.00011,24.76769]
[1776243943638,36.61,74064.61,0.0,0.25528,0.00011,24.76841]
[1776243948643,36.61,74065.17,0.0,0.25535,0.00011,24.77195]
[1776243953648,36.61,74072.82,0.0,0.25622,0.00011,24.8186]
[1776243958653,36.61,74069.82,0.0,0.25588,0.00011,24.80025]
[1776243963699,36.61,74069.39,0.0,0.25583,0.00011,24.79768]
[1776243969527,36.61,74077.86,0.0,0.25679,0.00011,24.84915]
[1776243970803,36.61,74078.4,0.0,0.25685,0.00011,24.8523]
[1776243971666,36.61,74078.22,0.0,0.25683,0.00011,24.85119]
[1776243976671,36.61,74076.38,0.0,0.25662,0.00011,24.83976]
[1776243981238,36.61,74076.29,0.0,0.2566,0.00011,24.83903]
[1776243981298,36.61,74076.29,0.0,0.2566,0.00011,24.83903]
[1776243986681,36.6,74076.05,0.0,0.25657,0.00011,24.83734]
[1776243991686,36.6,74076.35,0.0,0.25658,0.00011,24.83577]
[1776243996691,36.6,74076.06,0.0,0.25655,0.00011,24.83385]
[1776244001696,36.6,74076.06,0.0,0.25654,0.00011,24.83367]
[1776244005516,36.6,74076.02,0.0,0.25653,0.00011,24.83331]
[1776244005700,36.6,74076.31,0.0,0.25657,0.00011,24.83504]
[1776244007232,36.6,74079.36,0.0,0.25691,0.00011,24.85358]
[1776244007273,36.6,74079.36,0.0,0.25691,0.00011,24.85358]
[1776244007283,36.6,74079.36,0.0,0.25691,0.00011,24.85358]
[1776244007307,36.6,74079.36,0.0,0.25691,0.00011,24.85358]
[1776244007333,36.6,74079.36,0.0,0.25691,0.00011,24.85358]
[1776244007364,36.6,74079.36,0.0,0.25691,0.00011,24.85358]
[1776244007392,36.6,74079.36,0.0,0.25691,0.00011,24.85358]
[1776244007450,36.6,74079.36,0.0,0.25691,0.00011,24.85358]
[1776244007664,36.6,74079.36,0.0,0.25691,0.00011,24.85346]
[1776244008671,36.6,74088.97,0.0,0.25801,0.00011,24.91168]
[1776244012700,36.6,74099.46,0.0,0.2592,0.00011,24.97459]
[1776244017712,36.6,74101.74,0.0,0.25944,0.00011,24.98768]
[1776244021062,36.6,74102.9,0.0,0.25958,0.00011,24.99477]
[1776244021187,36.6,74102.9,0.0,0.25958,0.00011,24.99477]
[1776244021886,36.6,74103.21,0.0,0.25961,0.00011,24.99665]
[1776244022717,36.6,74110.58,0.0,0.26046,0.00012,25.04113]
[1776244023928,36.6,74110.58,0.0,0.26046,0.00012,25.0411]
[1776244023969,36.6,74110.58,0.0,0.26046,0.00012,25.0411]
[1776244023980,36.6,74110.58,0.0,0.26046,0.00012,25.0411]
[1776244024719,36.6,74105.61,0.0,0.25989,0.00011,25.01116]
[1776244029724,36.6,74105.03,0.0,0.25983,0.00011,25.00772]
[1776244034729,36.6,74105.34,0.0,0.25986,0.00011,25.00962]
[1776244039734,36.6,74103.11,0.0,0.25961,0.00011,24.99627]
[1776244044739,36.6,74099.55,0.0,0.2592,0.00011,24.97493]
[1776244044987,36.6,74099.55,0.0,0.2592,0.00011,24.97493]
[1776244045740,36.6,74099.28,0.0,0.25917,0.00011,24.97332]
[1776244046741,36.6,74089.12,0.0,0.25801,0.00011,24.91188]
[1776244048226,36.6,74085.77,0.0,0.25763,0.00011,24.89146]
[1776244048269,36.6,74085.77,0.0,0.25763,0.00011,24.89146]
[1776244048743,36.6,74085.46,0.0,0.25759,0.00011,24.88943]
[1776244050091,36.6,74085.28,0.0,0.25757,0.00011,24.88828]
[1776244050159,36.6,74085.28,0.0,0.25757,0.00011,24.88828]
[1776244050698,36.6,74085.28,0.0,0.25756,0.00011,24.88819]
[1776244055750,36.6,74086.79,0.0,0.25771,0.00011,24.8937]
[1776244055889,36.6,74086.79,0.0,0.25771,0.00011,24.8937]
[1776244056336,36.6,74086.79,0.0,0.25771,0.00011,24.8937]
[1776244056751,36.6,74087.07,0.0,0.25774,0.00011,24.89533]
[1776244061756,36.59,74088.81,0.0,0.25793,0.00011,24.90536]
[1776244062535,36.59,74088.81,0.0,0.25793,0.00011,24.90536]
[1776244062740,36.59,74088.81,0.0,0.25792,0.00011,24.90526]
[1776244064437,36.59,74084.33,0.0,0.25741,0.00011,24.87795]
[1776244064711,36.59,74084.33,0.0,0.25741,0.00011,24.87788]
[1776244065864,36.59,74084.33,0.0,0.25741,0.00011,24.87781]
[1776244066476,36.59,74084.33,0.0,0.25741,0.00011,24.87781]
[1776244066637,36.59,74084.33,0.0,0.25741,0.00011,24.87774]
[1776244068497,36.59,74082.1,0.0,0.25715,0.00011,24.86412]
[1776244068688,36.59,74082.1,0.0,0.25715,0.00011,24.86406]
[1776244070092,36.59,74082.1,0.0,0.25715,0.00011,24.864]
[1776244070292,36.59,74082.1,0.0,0.25715,0.00011,24.864]
[1776244076430,36.59,74075.11,0.0,0.25634,0.00011,24.82122]
[1776244083780,36.59,74071.45,0.0,0.25593,0.00011,24.79888]
[1776244085961,36.59,74071.45,0.0,0.25593,0.00011,24.79891]
[1776244086704,36.59,74071.45,0.0,0.25593,0.00011,24.79891]
[1776244086783,36.59,74068.4,0.0,0.25558,0.00011,24.78031]
[1776244090771,36.59,74067.55,0.0,0.25548,0.00011,24.77518]
[1776244090787,36.59,74063.9,0.0,0.25507,0.00011,24.75289]
[1776244090898,36.59,74063.9,0.0,0.25507,0.00011,24.75289]
[1776244091012,36.59,74063.9,0.0,0.25507,0.00011,24.75289]
[1776244096020,36.59,74063.32,0.0,0.25501,0.00011,24.7496]
[1776244096663,36.59,74063.32,0.0,0.25501,0.00011,24.7496]
[1776244096780,36.59,74063.32,0.0,0.25501,0.00011,24.7496]
[1776244096819,36.59,74063.26,0.0,0.255,0.00011,24.74931]
[1776244096843,36.59,74063.26,0.0,0.255,0.00011,24.74931]
[1776244096855,36.59,74063.26,0.0,0.255,0.00011,24.74931]
[1776244102798,36.59,74061.33,0.0,0.25479,0.00011,24.73785]
[1776244107803,36.6,74059.98,0.0,0.25464,0.00011,24.72996]
[1776244112092,36.6,74058.79,0.0,0.25449,0.00011,24.71981]
[1776244112170,36.6,74058.79,0.0,0.25449,0.00011,24.71981]
[1776244112810,36.6,74058.38,0.0,0.25445,0.00011,24.7174]
[1776244117815,36.6,74057.26,0.0,0.25433,0.00011,24.71096]
[1776244122820,36.6,74056.57,0.0,0.25426,0.00011,24.7072]
[1776244127825,36.6,74056.26,0.0,0.25423,0.00011,24.70571]
[1776244132831,36.6,74055.64,0.0,0.25417,0.00011,24.70243]
[1776244137836,36.6,74054.95,0.0,0.2541,0.00011,24.69871]
[1776244142841,36.61,74054.1,0.0,0.25402,0.00011,24.69397]
[1776244147846,36.61,74053.06,0.0,0.25391,0.00011,24.68815]
[1776244148581,36.61,74053.06,0.0,0.25391,0.00011,24.68815]
[1776244148847,36.61,74052.94,0.0,0.2539,0.00011,24.68749]
[1776244154853,36.61,74051.65,0.0,0.25377,0.00011,24.68032]
[1776244158857,36.61,74037.35,0.0,0.25216,0.00011,24.59308]
[1776244164772,36.62,74038.98,0.0,0.25237,0.00011,24.6044]
[1776244169808,36.61,74040.34,0.0,0.25249,0.00011,24.61131]
[1776244174843,36.61,74044.58,0.0,0.25292,0.00011,24.63262]
[1776244179081,36.6,74045.01,0.0,0.25295,0.00011,24.63398]
[1776244179878,36.6,74045.01,0.0,0.25294,0.00011,24.63366]
[1776244184622,36.6,74042.43,0.0,0.25262,0.00011,24.6166]
[1776244184723,36.6,74042.43,0.0,0.25262,0.00011,24.61631]
[1776244189890,36.59,74040.55,0.0,0.25238,0.00011,24.60339]
[1776244194895,36.59,74039.62,0.0,0.25225,0.00011,24.59626]
[1776244199900,36.58,74039.37,0.0,0.25219,0.00011,24.59334]
[1776244204905,36.58,74048.11,0.0,0.25315,0.00011,24.64567]
[1776244209910,36.57,74051.21,0.0,0.25347,0.00011,24.66308]
[1776244214915,36.57,74049.83,0.0,0.25329,0.00011,24.65328]
[1776244219919,36.57,74048.65,0.0,0.25317,0.00011,24.64646]
[1776244224924,36.57,74047.68,0.0,0.25307,0.00011,24.64133]
[1776244229664,36.58,74047.07,0.0,0.25302,0.00011,24.63823]
[1776244230576,36.58,74049.38,0.0,0.25328,0.00011,24.65261]
[1776244230930,36.58,74050.86,0.0,0.25345,0.00011,24.66183]
[1776244234381,36.58,74051.69,0.0,0.25353,0.00011,24.66405]
[1776244234769,36.58,74051.69,0.0,0.25353,0.00011,24.66419]
[1776244234948,36.58,74051.69,0.0,0.25353,0.00011,24.66419]
[1776244235936,36.58,74027.98,0.0,0.25085,0.00011,24.51813]
[1776244236680,36.58,74027.98,0.0,0.25085,0.00011,24.51813]
[1776244236937,36.58,74025.73,0.0,0.25059,0.00011,24.50406]
[1776244237875,36.58,74025.73,0.0,0.25059,0.00011,24.50406]
[1776244238694,36.58,74028.91,0.0,0.25095,0.00011,24.52355]
[1776244238939,36.58,74030.06,0.0,0.25107,0.00011,24.53044]
[1776244243944,36.57,74024.77,0.0,0.25046,0.00011,24.49675]
[1776244246800,36.57,74026.09,0.0,0.2506,0.00011,24.50457]
[1776244246805,36.57,74026.09,0.0,0.2506,0.00011,24.50457]
[1776244246901,36.57,74026.09,0.0,0.25059,0.00011,24.50438]
[1776244251952,36.57,74034.55,0.0,0.25153,0.00011,24.55564]
[1776244256957,36.56,74039.73,0.0,0.25209,0.00011,24.5863]
[1776244261962,36.56,74033.39,0.0,0.25135,0.00011,24.54596]
[1776244264965,36.56,74022.67,0.0,0.25013,0.00011,24.47918]
[1776244269972,36.56,74026.43,0.0,0.25054,0.00011,24.50168]
[1776244274977,36.55,74033.21,0.0,0.25129,0.00011,24.54267]
[1776244279492,36.55,74039.44,0.0,0.25198,0.00011,24.58039]
[1776244284783,36.55,74038.08,0.0,0.2518,0.00011,24.57055]
[1776244285661,36.55,74038.08,0.0,0.25179,0.00011,24.57031]
[1776244285988,36.55,74039.13,0.0,0.25191,0.00011,24.57656]
[1776244288757,36.54,74034.41,0.0,0.25136,0.00011,24.54694]
[1776244288858,36.54,74034.41,0.0,0.25136,0.00011,24.54674]
[1776244291994,36.54,74025.61,0.0,0.25034,0.00011,24.4887]
[1776244295445,36.54,74026.32,0.0,0.25041,0.00011,24.49275]
[1776244295998,36.54,74026.95,0.0,0.25048,0.00011,24.49633]
[1776244301003,36.54,74027.27,0.0,0.2505,0.00011,24.49754]
[1776244304478,36.54,74022.26,0.0,0.24992,0.00011,24.46606]
[1776244305118,36.54,74021.28,0.0,0.24981,0.00011,24.45983]
[1776244305653,36.54,74021.28,0.0,0.24981,0.00011,24.45983]
[1776244306008,36.54,74013.4,0.0,0.24892,0.00011,24.41085]
[1776244307661,36.54,74005.93,0.0,0.24808,0.00011,24.3644]
[1776244307903,36.54,74005.93,0.0,0.24808,0.00011,24.3644]
[1776244310291,36.54,74000.19,0.0,0.24743,0.00011,24.32865]
[1776244310305,36.54,74000.19,0.0,0.24743,0.00011,24.32865]
[1776244311013,36.54,74001.35,0.0,0.24756,0.00011,24.33589]
[1776244311239,36.54,74001.35,0.0,0.24756,0.00011,24.33589]
[1776244312932,36.54,74001.05,0.0,0.24753,0.00011,24.33403]
[1776244313015,36.54,73994.34,0.0,0.24678,0.00011,24.29222]
[1776244313508,36.54,73994.34,0.0,0.24678,0.00011,24.29222]
[1776244314016,36.54,73991.8,0.0,0.24649,0.00011,24.27644]
[1776244315806,36.54,73991.9,0.0,0.2465,0.00011,24.2771]
[1776244316920,36.54,73991.9,0.0,0.24651,0.00011,24.27717]
[1776244316938,36.54,73991.9,0.0,0.24651,0.00011,24.27725]
[1776244321684,36.54,73991.07,0.0,0.24642,0.00011,24.27238]
[1776244322017,36.54,73991.07,0.0,0.24642,0.00011,24.27245]
[1776244323053,36.54,73998.69,0.0,0.24728,0.00011,24.32003]
[1776244323166,36.54,73998.69,0.0,0.24728,0.00011,24.32003]
[1776244323198,36.54,73998.69,0.0,0.24728,0.00011,24.32003]
[1776244323230,36.54,73998.69,0.0,0.24728,0.00011,24.32003]
[1776244324027,36.54,74004.38,0.0,0.24792,0.00011,24.35544]
[1776244327434,36.54,74005.84,0.0,0.24808,0.00011,24.36445]
[1776244327518,36.54,74005.84,0.0,0.24808,0.00011,24.36445]
[1776244327574,36.54,74005.84,0.0,0.24808,0.00011,24.36445]
[1776244327616,36.54,74005.84,0.0,0.24808,0.00011,24.36445]
[1776244327894,36.54,74005.84,0.0,0.24808,0.00011,24.36445]
[1776244327938,36.54,74005.84,0.0,0.24808,0.00011,24.36445]
[1776244327968,36.54,74005.84,0.0,0.24808,0.00011,24.36445]
[1776244328026,36.54,74005.84,0.0,0.24808,0.00011,24.36445]
[1776244328031,36.54,74007.41,0.0,0.24826,0.00011,24.37424]
[1776244329056,36.54,74007.41,0.0,0.24825,0.00011,24.37418]
[1776244329960,36.54,74007.41,0.0,0.24825,0.00011,24.37418]
[1776244329971,36.54,74007.41,0.0,0.24825,0.00011,24.37409]
[1776244334931,36.54,74007.41,0.0,0.24825,0.00011,24.37376]
[1776244335038,36.54,74009.99,0.0,0.24853,0.00011,24.38971]
[1776244336344,36.54,74009.99,0.0,0.24853,0.00011,24.38968]
[1776244336355,36.54,74009.99,0.0,0.24853,0.00011,24.38968]
[1776244337025,36.54,74009.99,0.0,0.24853,0.00011,24.38967]
[1776244341219,36.54,74003.01,0.0,0.24775,0.00011,24.34624]
[1776244342045,36.54,74002.93,0.0,0.24774,0.00011,24.3457]
[1776244343463,36.54,74002.45,0.0,0.24769,0.00011,24.34273]
[1776244344832,36.54,74002.02,0.0,0.24764,0.00011,24.34007]
[1776244350053,36.53,74006.51,0.0,0.24814,0.00011,24.36788]
[1776244355058,36.53,74007.0,0.0,0.24817,0.00011,24.3676]
[1776244356714,36.53,74007.11,0.0,0.24818,0.00011,24.36825]
[1776244357440,36.53,74013.31,0.0,0.24888,0.00011,24.40676]
[1776244358061,36.53,74014.2,0.0,0.24898,0.00011,24.4122]
[1776244363066,36.53,74014.02,0.0,0.24895,0.00011,24.41074]
[1776244368071,36.53,74013.31,0.0,0.24887,0.00011,24.40594]
[1776244372002,36.53,74012.94,0.0,0.24882,0.00011,24.40351]
[1776244372074,36.53,74022.3,0.0,0.24987,0.00011,24.46142]
[1776244373688,36.53,74028.69,0.0,0.25059,0.00011,24.50084]
[1776244374076,36.53,74033.91,0.0,0.25118,0.00011,24.53299]
[1776244374299,36.53,74033.91,0.0,0.25118,0.00011,24.53299]
[1776244375077,36.53,74034.98,0.0,0.2513,0.00011,24.53939]
[1776244379355,36.53,74041.01,0.0,0.25196,0.00011,24.57573]
[1776244380082,36.53,74042.35,0.0,0.25211,0.00011,24.58372]
[1776244381862,36.52,74042.59,0.0,0.25213,0.00011,24.58495]
[1776244381967,36.52,74042.59,0.0,0.25213,0.00011,24.58495]
[1776244382478,36.52,74042.59,0.0,0.25213,0.00011,24.58495]
[1776244382587,36.52,74042.59,0.0,0.25213,0.00011,24.58495]
[1776244383068,36.52,74042.59,0.0,0.25213,0.00011,24.58495]
[1776244383090,36.52,74043.44,0.0,0.25222,0.00011,24.58994]
[1776244383443,36.52,74043.44,0.0,0.25222,0.00011,24.58994]
[1776244383625,36.52,74043.44,0.0,0.25222,0.00011,24.58994]
[1776244384007,36.53,74043.44,0.0,0.25224,0.00011,24.59052]
[1776244384410,36.53,74043.44,0.0,0.25224,0.00011,24.59052]
[1776244385092,36.53,74082.0,0.0,0.25664,0.00011,24.82752]
[1776244385569,36.53,74082.0,0.0,0.25664,0.00011,24.82752]
[1776244385575,36.53,74082.0,0.0,0.25664,0.00011,24.82752]
[1776244385586,36.53,74082.0,0.0,0.25664,0.00011,24.82752]
[1776244386743,36.53,74082.0,0.0,0.25664,0.00011,24.82752]
[1776244387948,36.53,74082.0,0.0,0.25664,0.00011,24.82752]
[1776244389343,36.53,74080.65,0.0,0.25649,0.00011,24.81953]
[1776244389350,36.53,74080.65,0.0,0.25649,0.00011,24.81953]
[1776244392402,36.53,74078.96,0.0,0.2563,0.00011,24.80916]
[1776244392473,36.53,74078.96,0.0,0.2563,0.00011,24.80916]
[1776244393100,36.53,74078.99,0.0,0.2563,0.00011,24.80937]
[1776244393299,36.53,74078.99,0.0,0.2563,0.00011,24.80937]
[1776244394214,36.53,74079.06,0.0,0.25631,0.00011,24.80981]
[1776244394845,36.53,74079.06,0.0,0.25631,0.00011,24.80981]
[1776244396268,36.53,74079.61,0.0,0.25637,0.00011,24.81318]
[1776244397104,36.53,74082.29,0.0,0.25668,0.00011,24.82953]
[1776244397853,36.53,74082.29,0.0,0.25668,0.00011,24.82953]
[1776244398272,36.53,74082.29,0.0,0.25668,0.00011,24.82951]
[1776244399106,36.53,74081.53,0.0,0.25659,0.00011,24.82484]
[1776244404538,36.53,74083.5,0.0,0.25681,0.00011,24.83678]
[1776244409730,36.53,74081.39,0.0,0.25657,0.00011,24.82377]
[1776244414611,36.53,74078.0,0.0,0.25616,0.00011,24.79992]
[1776244414713,36.53,74078.0,0.0,0.25616,0.00011,24.79994]
[1776244420133,36.53,74077.25,0.0,0.25608,0.00011,24.79543]
[1776244425138,36.53,74082.32,0.0,0.25666,0.00011,24.8263]
[1776244426760,36.53,74082.26,0.0,0.25665,0.00011,24.82591]
[1776244426902,36.53,74082.26,0.0,0.25665,0.00011,24.8259]
[1776244432145,36.53,74089.56,0.0,0.25748,0.00011,24.8702]
[1776244432169,36.53,74089.56,0.0,0.25748,0.00011,24.8702]
[1776244432907,36.53,74089.56,0.0,0.25748,0.00011,24.8702]
[1776244433002,36.53,74089.56,0.0,0.25748,0.00011,24.87015]
[1776244434932,36.53,74089.4,0.0,0.25746,0.00011,24.86909]
[1776244434985,36.53,74089.4,0.0,0.25746,0.00011,24.86903]
[1776244435557,36.53,74089.4,0.0,0.25746,0.00011,24.86903]
[1776244436149,36.53,74089.55,0.0,0.25748,0.00011,24.86991]
[1776244441154,36.52,74088.83,0.0,0.25739,0.00011,24.86523]
[1776244442751,36.52,74089.71,0.0,0.25749,0.00011,24.87051]
[1776244443075,36.52,74089.71,0.0,0.25749,0.00011,24.87046]
[1776244448162,36.52,74080.69,0.0,0.25645,0.00011,24.8154]
[1776244453166,36.52,74079.26,0.0,0.25629,0.00011,24.80664]
[1776244453761,36.52,74078.19,0.0,0.25616,0.00011,24.80011]
[1776244453859,36.52,74078.19,0.0,0.25617,0.00011,24.80013]
[1776244459173,36.52,74075.89,0.0,0.25591,0.00011,24.78624]
[1776244460546,36.52,74075.89,0.0,0.25591,0.00011,24.78626]
[1776244461116,36.52,74075.89,0.0,0.25591,0.00011,24.78629]
[1776244466180,36.53,74067.69,0.0,0.25498,0.00011,24.73644]
[1776244471185,36.53,74066.51,0.0,0.25483,0.00011,24.72641]
[1776244475889,36.53,74063.02,0.0,0.25444,0.00011,24.70546]
[1776244477497,36.53,74058.56,0.0,0.25394,0.00011,24.67834]
[1776244478190,36.53,74056.58,0.0,0.25371,0.00011,24.66632]
[1776244479534,36.53,74056.6,0.0,0.25372,0.00011,24.6666]
[1776244479538,36.53,74056.6,0.0,0.25372,0.00011,24.6666]
[1776244480192,36.53,74056.1,0.0,0.25367,0.00011,24.66367]
[1776244485197,36.53,74040.55,0.0,0.2519,0.00011,24.56796]
[1776244491203,36.53,74043.4,0.0,0.2522,0.00011,24.58453]
[1776244496285,36.53,74048.27,0.0,0.25275,0.00011,24.61425]
[1776244502214,36.53,74055.41,0.0,0.25358,0.00011,24.65908]
[1776244507221,36.53,74052.75,0.0,0.25328,0.00011,24.64259]
[1776244512226,36.53,74050.75,0.0,0.25303,0.00011,24.6293]
[1776244517231,36.52,74051.32,0.0,0.25307,0.00011,24.63182]
[1776244520234,36.52,74063.11,0.0,0.25442,0.00011,24.70466]
[1776244525239,36.53,74068.67,0.0,0.25507,0.00011,24.73919]
[1776244531245,36.53,74067.91,0.0,0.25497,0.00011,24.73185]
[1776244535066,36.53,74066.75,0.0,0.25484,0.00011,24.72493]
[1776244536263,36.53,74066.94,0.0,0.25487,0.00011,24.72632]
[1776244537251,36.53,74067.68,0.0,0.25495,0.00011,24.73092]
[1776244542256,36.53,74065.56,0.0,0.25472,0.00011,24.71834]
[1776244545426,36.53,74061.58,0.0,0.25427,0.00011,24.69426]
[1776244546260,36.53,74057.78,0.0,0.25384,0.00011,24.67104]
[1776244551265,36.53,74055.51,0.0,0.2536,0.00011,24.65787]
[1776244554514,36.54,74055.15,0.0,0.25357,0.00011,24.65611]
[1776244555269,36.54,74055.12,0.0,0.25357,0.00011,24.65609]
[1776244560274,36.54,74053.69,0.0,0.25342,0.00011,24.6481]
[1776244565278,36.54,74052.55,0.0,0.25331,0.00011,24.64194]
[1776244570419,36.54,74060.58,0.0,0.25423,0.00011,24.69198]
[1776244576289,36.54,74069.72,0.0,0.25528,0.00011,24.74841]
[1776244576811,36.54,74069.72,0.0,0.25528,0.00011,24.74841]
[1776244576898,36.54,74069.72,0.0,0.25529,0.00011,24.74847]
[1776244577382,36.54,74069.72,0.0,0.25529,0.00011,24.74847]
[1776244578816,36.54,74070.26,0.0,0.25535,0.00011,24.7518]
[1776244578910,36.55,74070.26,0.0,0.25535,0.00011,24.75186]
[1776244584297,36.55,74072.1,0.0,0.25556,0.00011,24.76334]
[1776244589302,36.55,74075.7,0.0,0.25599,0.00011,24.78593]
[1776244594834,36.55,74076.85,0.0,0.25613,0.00011,24.79122]
[1776244600313,36.55,74081.82,0.0,0.25671,0.00011,24.82218]
[1776244605318,36.55,74080.92,0.0,0.2566,0.00011,24.81661]
[1776244610323,36.55,74081.19,0.0,0.25663,0.00011,24.8182]
[1776244615300,36.55,74081.86,0.0,0.25671,0.00011,24.82217]
[1776244615328,36.55,74082.21,0.0,0.25675,0.00011,24.82427]
[1776244617407,36.55,74079.18,0.0,0.2564,0.00011,24.80579]
[1776244618257,36.55,74079.18,0.0,0.2564,0.00011,24.80579]
[1776244625338,36.55,74081.8,0.0,0.2567,0.00011,24.82176]
[1776244630343,36.55,74082.68,0.0,0.2568,0.00011,24.82694]
[1776244635348,36.55,74079.67,0.0,0.25645,0.00011,24.80848]
[1776244635825,36.55,74079.67,0.0,0.25645,0.00011,24.80848]
[1776244637571,36.55,74080.17,0.0,0.25651,0.00011,24.81153]
[1776244638351,36.55,74079.97,0.0,0.25649,0.00011,24.81034]
[1776244643356,36.55,74078.64,0.0,0.25633,0.00011,24.8022]
[1776244648361,36.55,74078.78,0.0,0.25635,0.00011,24.80303]
[1776244653109,36.55,74074.73,0.0,0.25587,0.00011,24.77517]
[1776244653156,36.55,74074.73,0.0,0.25587,0.00011,24.77517]
[1776244653366,36.55,74070.45,0.0,0.25538,0.00011,24.74909]
[1776244658943,36.55,74069.05,0.0,0.25523,0.00011,24.74083]
[1776244664377,36.56,74069.28,0.0,0.25526,0.00011,24.74262]
[1776244665976,36.56,74068.84,0.0,0.25521,0.00011,24.73997]
[1776244666342,36.56,74068.84,0.0,0.25521,0.00011,24.74006]
[1776244671374,36.56,74064.44,0.0,0.25472,0.00011,24.71356]
[1776244676128,36.56,74066.82,0.0,0.255,0.00011,24.72842]
[1776244676182,36.56,74066.82,0.0,0.255,0.00011,24.72842]
[1776244676191,36.56,74066.82,0.0,0.255,0.00011,24.72842]
[1776244681394,36.56,74065.52,0.0,0.25484,0.00011,24.71991]
[1776244686399,36.56,74067.42,0.0,0.25506,0.00011,24.73194]
[1776244687296,36.56,74067.42,0.0,0.25506,0.00011,24.73194]
[1776244687325,36.56,74067.42,0.0,0.25506,0.00011,24.73194]
[1776244687709,36.56,74067.42,0.0,0.25506,0.00011,24.73202]
[1776244688239,36.56,74067.42,0.0,0.25506,0.00011,24.73202]
[1776244688324,36.56,74067.42,0.0,0.25506,0.00011,24.7321]
[1776244690268,36.56,74065.6,0.0,0.25486,0.00011,24.72102]
[1776244690330,36.56,74065.6,0.0,0.25486,0.00011,24.72111]
[1776244691437,36.56,74065.1,0.0,0.2548,0.00011,24.71813]
[1776244692285,36.56,74065.1,0.0,0.2548,0.00011,24.71813]
[1776244692359,36.56,74065.1,0.0,0.25481,0.00011,24.71821]
[1776244697410,36.56,74065.53,0.0,0.25486,0.00011,24.72126]
[1776244702414,36.56,74067.27,0.0,0.25507,0.00011,24.73229]
[1776244707419,36.56,74080.37,0.0,0.25657,0.00011,24.8124]
[1776244708461,36.56,74080.37,0.0,0.25657,0.00011,24.81239]
[1776244709421,36.56,74082.13,0.0,0.25677,0.00011,24.82309]
[1776244711362,36.56,74082.3,0.0,0.25679,0.00011,24.82413]
[1776244712525,36.56,74082.58,0.0,0.2568,0.00011,24.82259]
[1776244713425,36.56,74085.26,0.0,0.2571,0.00011,24.83887]
[1776244718430,36.56,74090.28,0.0,0.25767,0.00011,24.86912]
[1776244720079,36.56,74090.71,0.0,0.25772,0.00011,24.87168]
[1776244720156,36.56,74090.71,0.0,0.25772,0.00011,24.87168]
[1776244720168,36.56,74090.71,0.0,0.25772,0.00011,24.8716]
[1776244722648,36.56,74090.91,0.0,0.25774,0.00011,24.87267]
[1776244722764,36.56,74090.91,0.0,0.25774,0.00011,24.87267]
[1776244722807,36.56,74090.91,0.0,0.25774,0.00011,24.87267]
[1776244723229,36.56,74090.91,0.0,0.25774,0.00011,24.8726]
[1776244724796,36.56,74084.48,0.0,0.257,0.00011,24.83343]
[1776244725073,36.56,74084.48,0.0,0.257,0.00011,24.83343]
[1776244728164,36.56,74082.2,0.0,0.25674,0.00011,24.81943]
[1776244728237,36.56,74082.2,0.0,0.25674,0.00011,24.81943]
[1776244728265,36.56,74082.2,0.0,0.25674,0.00011,24.81941]
[1776244733445,36.56,74083.14,0.0,0.25684,0.00011,24.82502]
[1776244738450,36.56,74083.41,0.0,0.25687,0.00011,24.82653]
[1776244743455,36.56,74085.84,0.0,0.25715,0.00011,24.84114]
[1776244745866,36.56,74085.8,0.0,0.25714,0.00011,24.84082]
[1776244745871,36.56,74085.8,0.0,0.25714,0.00011,24.84082]
[1776244745937,36.56,74085.8,0.0,0.25714,0.00011,24.84078]
[1776244749602,36.56,74092.41,0.0,0.2579,0.00011,24.88099]
[1776244751050,36.56,74095.66,0.0,0.25827,0.00011,24.90089]
[1776244751054,36.56,74095.66,0.0,0.25827,0.00011,24.90101]
[1776244755061,36.56,74096.88,0.0,0.25842,0.00011,24.90871]
[1776244755081,36.56,74096.88,0.0,0.25842,0.00011,24.90881]
[1776244760472,36.56,74093.4,0.0,0.25803,0.00011,24.88806]
[1776244762326,36.56,74093.4,0.0,0.25803,0.00011,24.88798]
[1776244762427,36.56,74093.4,0.0,0.25803,0.00011,24.8879]
[1776244767479,36.56,74093.21,0.0,0.258,0.00011,24.8863]
[1776244772485,36.56,74090.02,0.0,0.2576,0.00011,24.86332]
[1776244778491,36.56,74086.53,0.0,0.2572,0.00011,24.8417]
[1776244783496,36.55,74088.83,0.0,0.25745,0.00011,24.85544]
[1776244784864,36.55,74088.83,0.0,0.25745,0.00011,24.85538]
[1776244784877,36.55,74088.83,0.0,0.25745,0.00011,24.85538]
[1776244784881,36.55,74088.83,0.0,0.25745,0.00011,24.85538]
[1776244785498,36.55,74090.1,0.0,0.2576,0.00011,24.86308]
[1776244787361,36.55,74091.02,0.0,0.2577,0.00011,24.86857]
[1776244787456,36.55,74091.02,0.0,0.2577,0.00011,24.86857]
[1776244787500,36.55,74093.35,0.0,0.25797,0.00011,24.88263]
[1776244789067,36.55,74094.35,0.0,0.25808,0.00011,24.88867]
[1776244789094,36.55,74094.35,0.0,0.25808,0.00011,24.88867]
[1776244789130,36.55,74094.35,0.0,0.25808,0.00011,24.88867]
[1776244789502,36.55,74093.48,0.0,0.25798,0.00011,24.88325]
[1776244795274,36.55,74093.82,0.0,0.25802,0.00011,24.88553]
[1776244796508,36.55,74106.44,0.0,0.25947,0.00012,24.9622]
[1776244801513,36.56,74108.72,0.0,0.25974,0.00012,24.97624]
[1776244807519,36.56,74105.59,0.0,0.25939,0.00012,24.95762]
[1776244808298,36.56,74105.59,0.0,0.25939,0.00012,24.95762]
[1776244809740,36.56,74103.89,0.0,0.2592,0.00011,24.94751]
[1776244810522,36.56,74103.72,0.0,0.25918,0.00011,24.94654]
[1776244812396,36.56,74103.81,0.0,0.25919,0.00011,24.94716]
[1776244812470,36.56,74103.81,0.0,0.25919,0.00011,24.94723]
[1776244813827,36.56,74103.22,0.0,0.25912,0.00011,24.94368]
[1776244813834,36.56,74103.22,0.0,0.25912,0.00011,24.94368]
[1776244814526,36.56,74097.66,0.0,0.25849,0.00011,24.91008]
[1776244816479,36.56,74094.73,0.0,0.25815,0.00011,24.89242]
[1776244816510,36.56,74094.73,0.0,0.25815,0.00011,24.89232]
[1776244821533,36.56,74093.62,0.0,0.25802,0.00011,24.88517]
[1776244827482,36.55,74096.6,0.0,0.25834,0.00011,24.90263]
[1776244833525,36.55,74100.61,0.0,0.25877,0.00011,24.923]
[1776244838552,36.55,74100.93,0.0,0.25879,0.00011,24.92427]
[1776244843557,36.55,74097.24,0.0,0.25836,0.00011,24.90134]
[1776244848562,36.55,74092.88,0.0,0.25785,0.00011,24.8743]
[1776244853567,36.55,74087.8,0.0,0.25726,0.00011,24.84311]
[1776244854198,36.55,74087.8,0.0,0.25726,0.00011,24.84311]
[1776244854217,36.55,74087.8,0.0,0.25726,0.00011,24.84311]
[1776244854260,36.55,74087.8,0.0,0.25726,0.00011,24.84307]
[1776244859573,36.54,74086.9,0.0,0.25715,0.00011,24.83739]
[1776244864579,36.54,74097.05,0.0,0.25831,0.00011,24.89895]
[1776244866822,36.54,74100.61,0.0,0.25873,0.00011,24.92079]
[1776244867582,36.55,74100.79,0.0,0.25875,0.00011,24.92198]
[1776244872587,36.55,74100.93,0.0,0.25877,0.00011,24.92327]
[1776244874868,36.55,74100.4,0.0,0.25872,0.00011,24.92031]
[1776244874876,36.55,74100.4,0.0,0.25872,0.00011,24.92031]
[1776244874913,36.55,74100.4,0.0,0.25872,0.00011,24.92031]
[1776244874922,36.55,74100.4,0.0,0.25872,0.00011,24.92031]
[1776244874943,36.55,74100.4,0.0,0.25872,0.00011,24.92031]
[1776244874972,36.55,74100.4,0.0,0.25872,0.00011,24.92031]
[1776244875001,36.55,74100.4,0.0,0.25872,0.00011,24.92031]
[1776244875042,36.55,74100.4,0.0,0.25872,0.00011,24.92031]
[1776244875061,36.55,74100.4,0.0,0.25872,0.00011,24.92031]
[1776244875120,36.55,74100.4,0.0,0.25872,0.00011,24.92031]
[1776244875174,36.55,74100.4,0.0,0.25872,0.00011,24.92041]
[1776244876609,36.55,74104.35,0.0,0.25917,0.00012,24.94439]
[1776244876655,36.55,74104.35,0.0,0.25917,0.00012,24.94439]
[1776244876685,36.55,74104.35,0.0,0.25917,0.00012,24.94439]
[1776244876744,36.55,74104.35,0.0,0.25917,0.00012,24.94439]
[1776244878631,36.55,74107.08,0.0,0.25949,0.00012,24.96108]
[1776244878673,36.55,74107.08,0.0,0.25949,0.00012,24.96108]
[1776244878705,36.55,74107.08,0.0,0.25949,0.00012,24.96108]
[1776244878732,36.55,74107.08,0.0,0.25949,0.00012,24.96108]
[1776244878762,36.55,74107.08,0.0,0.25949,0.00012,24.96108]
[1776244883875,36.55,74102.57,0.0,0.25898,0.00011,24.93402]
[1776244886510,36.55,74103.5,0.0,0.25909,0.00012,24.93986]
[1776244886721,36.55,74104.0,0.0,0.25915,0.00012,24.94294]
[1776244887476,36.55,74104.0,0.0,0.25915,0.00012,24.94301]
[1776244892606,36.55,74110.83,0.0,0.25992,0.00012,24.98141]
[1776244896839,36.55,74107.88,0.0,0.25958,0.00012,24.96377]
[1776244896967,36.55,74107.88,0.0,0.25958,0.00012,24.96377]
[1776244896997,36.55,74107.88,0.0,0.25958,0.00012,24.96377]
[1776244897335,36.55,74107.88,0.0,0.25958,0.00012,24.96377]
[1776244897386,36.55,74107.88,0.0,0.25958,0.00012,24.96377]
[1776244897410,36.55,74107.88,0.0,0.25958,0.00012,24.96377]
[1776244897424,36.55,74107.88,0.0,0.25958,0.00012,24.96377]
[1776244902578,36.55,74111.36,0.0,0.25999,0.00012,24.98501]
[1776244908622,36.55,74108.23,0.0,0.25963,0.00012,24.96635]
[1776244913627,36.55,74107.39,0.0,0.25954,0.00012,24.9615]
[1776244918632,36.55,74106.7,0.0,0.25947,0.00012,24.95764]
[1776244923637,36.56,74106.44,0.0,0.25944,0.00012,24.95635]
[1776244928527,36.56,74101.28,0.0,0.25886,0.00011,24.9254]
[1776244928571,36.56,74101.28,0.0,0.25886,0.00011,24.9254]
[1776244929277,36.56,74101.28,0.0,0.25886,0.00011,24.92549]
[1776244929508,36.56,74101.28,0.0,0.25886,0.00011,24.92558]
[1776244932412,36.56,74098.38,0.0,0.25853,0.00011,24.90819]
[1776244932514,36.56,74098.38,0.0,0.25853,0.00011,24.90829]
[1776244937650,36.56,74100.55,0.0,0.25879,0.00011,24.92197]
[1776244943656,36.56,74097.35,0.0,0.25842,0.00011,24.90246]
[1776244946273,36.56,74099.98,0.0,0.25873,0.00011,24.91839]
[1776244946659,36.56,74100.87,0.0,0.25883,0.00011,24.92375]
[1776244950383,36.56,74101.4,0.0,0.25889,0.00011,24.92693]
[1776244950440,36.56,74101.4,0.0,0.25889,0.00011,24.92693]
[1776244951350,36.56,74101.4,0.0,0.25889,0.00011,24.92691]
[1776244951545,36.56,74101.4,0.0,0.25889,0.00011,24.92691]
[1776244951634,36.56,74101.4,0.0,0.25887,0.00011,24.92382]
[1776244956669,36.56,74107.4,0.0,0.25956,0.00012,24.96042]
[1776244958378,36.56,74106.31,0.0,0.25944,0.00012,24.95389]
[1776244958443,36.56,74106.31,0.0,0.25944,0.00012,24.95389]
[1776244959632,36.56,74106.31,0.0,0.25944,0.00012,24.95395]
[1776244959672,36.56,74105.4,0.0,0.25934,0.00012,24.94853]
[1776244959704,36.56,74105.4,0.0,0.25934,0.00012,24.94853]
[1776244965678,36.56,74099.51,0.0,0.25867,0.00011,24.91337]
[1776244970683,36.57,74098.21,0.0,0.25853,0.00011,24.90602]
[1776244976025,36.57,74097.39,0.0,0.25845,0.00011,24.90159]
[1776244977862,36.57,74095.62,0.0,0.25825,0.00011,24.8911]
[1776244978633,36.57,74095.62,0.0,0.25825,0.00011,24.89122]
[1776244983670,36.57,74095.2,0.0,0.25822,0.00011,24.88928]
[1776244983948,36.57,74095.2,0.0,0.25822,0.00011,24.88928]
[1776244984696,36.57,74095.08,0.0,0.25821,0.00011,24.88867]
[1776244989702,36.57,74097.68,0.0,0.25852,0.00011,24.90506]
[1776244992571,36.57,74100.61,0.0,0.25886,0.00011,24.92302]
[1776244993777,36.57,74097.9,0.0,0.25855,0.00011,24.90679]
[1776244995889,36.57,74098.16,0.0,0.25859,0.00011,24.90859]
[1776244996115,36.57,74098.16,0.0,0.25859,0.00011,24.90859]
[1776244996217,36.57,74098.16,0.0,0.25859,0.00011,24.90869]
[1776245001386,36.58,74097.64,0.0,0.25854,0.00011,24.90593]
[1776245002193,36.58,74097.64,0.0,0.25854,0.00011,24.90604]
[1776245002294,36.58,74097.64,0.0,0.25854,0.00011,24.90614]
[1776245007720,36.58,74092.02,0.0,0.25791,0.00011,24.87269]
[1776245013708,36.58,74090.95,0.0,0.25778,0.00011,24.86369]
[1776245018731,36.58,74097.73,0.0,0.25857,0.00011,24.90561]
[1776245019131,36.58,74097.73,0.0,0.25857,0.00011,24.90561]
[1776245019144,36.58,74097.73,0.0,0.25857,0.00011,24.90561]
[1776245020429,36.58,74097.73,0.0,0.25857,0.00011,24.90571]
[1776245020494,36.58,74097.73,0.0,0.25858,0.00011,24.9058]
[1776245024470,36.58,74104.34,0.0,0.25934,0.00011,24.94597]
[1776245026497,36.59,74104.16,0.0,0.25932,0.00011,24.94504]
[1776245031743,36.59,74105.14,0.0,0.25944,0.00011,24.9513]
[1776245037749,36.59,74105.95,0.0,0.25954,0.00012,24.95646]
[1776245040669,36.59,74107.56,0.0,0.25973,0.00012,24.96629]
[1776245040752,36.59,74105.15,0.0,0.25945,0.00011,24.95175]
[1776245041060,36.59,74105.15,0.0,0.25945,0.00011,24.95175]
[1776245043455,36.59,74105.15,0.0,0.25945,0.00011,24.95166]
[1776245044319,36.59,74105.15,0.0,0.25945,0.00011,24.95156]
[1776245048788,36.59,74105.15,0.0,0.25944,0.00011,24.95104]
[1776245050806,36.58,74105.15,0.0,0.25943,0.00012,24.95075]
[1776245051763,36.58,74105.16,0.0,0.25943,0.00012,24.95067]
[1776245056768,36.58,74103.44,0.0,0.25921,0.00011,24.93946]
[1776245058894,36.58,74102.91,0.0,0.25915,0.00011,24.93592]
[1776245064776,36.58,74102.12,0.0,0.25906,0.00011,24.93158]
[1776245066997,36.58,74101.81,0.0,0.25903,0.00011,24.92986]
[1776245067779,36.58,74099.55,0.0,0.25877,0.00011,24.9163]
[1776245072151,36.58,74097.42,0.0,0.25852,0.00011,24.90061]
[1776245077240,36.59,74093.87,0.0,0.25812,0.00011,24.87963]
[1776245083710,36.59,74094.0,0.0,0.25815,0.00011,24.88114]
[1776245089652,36.59,74085.56,0.0,0.25719,0.00011,24.82992]
[1776245092301,36.59,74084.02,0.0,0.25701,0.00011,24.8204]
[1776245092804,36.59,74083.18,0.0,0.25691,0.00011,24.81526]
[1776245093347,36.59,74083.18,0.0,0.25691,0.00011,24.81526]
[1776245093418,36.59,74083.18,0.0,0.25691,0.00011,24.81526]
[1776245093805,36.59,74081.42,0.0,0.25671,0.00011,24.80453]
[1776245099114,36.59,74080.22,0.0,0.25657,0.00011,24.79715]
[1776245104233,36.59,74080.76,0.0,0.25663,0.00011,24.80034]
[1776245108944,36.59,74074.86,0.0,0.25595,0.00011,24.76437]
[1776245109825,36.59,74074.67,0.0,0.25593,0.00011,24.76322]
[1776245112808,36.59,74074.67,0.0,0.25593,0.00011,24.7633]
[1776245112828,36.59,74061.55,0.0,0.25444,0.00011,24.6832]
[1776245117834,36.58,74060.55,0.0,0.25429,0.00011,24.67546]
[1776245121838,36.58,74070.68,0.0,0.25544,0.00011,24.73673]
[1776245126843,36.57,74072.98,0.0,0.25566,0.00011,24.74887]
[1776245131848,36.57,74073.42,0.0,0.25565,0.00011,24.74625]
[1776245134504,36.56,74073.64,0.0,0.25566,0.00011,24.7467]
[1776245134582,36.56,74073.64,0.0,0.25566,0.00011,24.7467]
[1776245134608,36.56,74073.64,0.0,0.25566,0.00011,24.7467]
[1776245134827,36.56,74073.64,0.0,0.25565,0.00011,24.74627]
[1776245137912,36.56,74071.86,0.0,0.25543,0.00011,24.73465]
[1776245138854,36.56,74071.86,0.0,0.25542,0.00011,24.73425]
[1776245141956,36.56,74068.09,0.0,0.25497,0.00011,24.70996]
[1776245142627,36.56,74068.09,0.0,0.25497,0.00011,24.70996]
[1776245142719,36.56,74068.09,0.0,0.25497,0.00011,24.70996]
[1776245142821,36.55,74068.09,0.0,0.25496,0.00011,24.70965]
[1776245143188,36.55,74068.09,0.0,0.25496,0.00011,24.70965]
[1776245143245,36.55,74068.09,0.0,0.25496,0.00011,24.70965]
[1776245143269,36.55,74068.09,0.0,0.25496,0.00011,24.70965]
[1776245143276,36.55,74068.09,0.0,0.25496,0.00011,24.70965]
[1776245143300,36.55,74068.09,0.0,0.25496,0.00011,24.70965]
[1776245143330,36.55,74068.09,0.0,0.25496,0.00011,24.70965]
[1776245143388,36.55,74068.09,0.0,0.25496,0.00011,24.70965]
[1776245143787,36.55,74068.09,0.0,0.25496,0.00011,24.70939]
[1776245145861,36.55,74043.5,0.0,0.25215,0.00011,24.55786]
[1776245149915,36.55,74043.18,0.0,0.25209,0.00011,24.55495]
[1776245149987,36.55,74043.18,0.0,0.25209,0.00011,24.55495]
[1776245150837,36.55,74043.18,0.0,0.25209,0.00011,24.55471]
[1776245155868,36.55,74041.71,0.0,0.2519,0.00011,24.54471]
[1776245155934,36.54,74041.71,0.0,0.2519,0.00011,24.5445]
[1776245155945,36.54,74041.71,0.0,0.2519,0.00011,24.5445]
[1776245156874,36.54,74037.33,0.0,0.2514,0.00011,24.5173]
[1776245162879,36.54,74041.87,0.0,0.25189,0.00011,24.54394]
[1776245167884,36.54,74039.44,0.0,0.25159,0.00011,24.52789]
[1776245173587,36.53,74033.3,0.0,0.25088,0.00011,24.4891]
[1776245175132,36.53,74031.37,0.0,0.25065,0.00011,24.4768]
[1776245175155,36.53,74031.37,0.0,0.25065,0.00011,24.4768]
[1776245175892,36.53,74031.55,0.0,0.25067,0.00011,24.47775]
[1776245180897,36.53,74032.48,0.0,0.25076,0.00011,24.48271]
[1776245184523,36.53,74032.59,0.0,0.25076,0.00011,24.48294]
[1776245184599,36.53,74032.59,0.0,0.25076,0.00011,24.48279]
[1776245189906,36.53,74024.2,0.0,0.2498,0.00011,24.43022]
[1776245194343,36.52,74025.71,0.0,0.24994,0.00011,24.43597]
[1776245194650,36.52,74025.71,0.0,0.24994,0.00011,24.43597]
[1776245194793,36.52,74025.71,0.0,0.24994,0.00011,24.43597]
[1776245194890,36.52,74025.71,0.0,0.24994,0.00011,24.43587]
[1776245194946,36.52,74025.71,0.0,0.24994,0.00011,24.43587]
[1776245195462,36.52,74025.71,0.0,0.24994,0.00011,24.43587]
[1776245195730,36.52,74025.71,0.0,0.24994,0.00011,24.43587]
[1776245195750,36.52,74025.71,0.0,0.24994,0.00011,24.43587]
[1776245196914,36.52,73997.08,0.0,0.24671,0.00011,24.25777]
[1776245197302,36.52,73997.08,0.0,0.24671,0.00011,24.25777]
[1776245197571,36.52,73997.08,0.0,0.24671,0.00011,24.25782]
[1776245200738,36.52,74001.17,0.0,0.24718,0.00011,24.28344]
[1776245200864,36.52,74001.17,0.0,0.24718,0.00011,24.28344]
[1776245200912,36.52,74001.17,0.0,0.24718,0.00011,24.28344]
[1776245200918,36.52,73999.67,0.0,0.24701,0.00011,24.27416]
[1776245202808,36.53,73998.07,0.0,0.24683,0.00011,24.2642]
[1776245202838,36.53,73998.07,0.0,0.24683,0.00011,24.2642]
[1776245202868,36.53,73998.07,0.0,0.24683,0.00011,24.26429]
[1776245207925,36.53,73994.85,0.0,0.24648,0.00011,24.24463]
[1776245213931,36.53,73994.44,0.0,0.24644,0.00011,24.24263]
[1776245218936,36.53,73995.48,0.0,0.24657,0.00011,24.24953]
[1776245221336,36.53,73994.34,0.0,0.24644,0.00011,24.24255]
[1776245221369,36.53,73994.34,0.0,0.24644,0.00011,24.24255]
[1776245221939,36.53,73994.42,0.0,0.24645,0.00011,24.24316]
[1776245221978,36.53,73994.42,0.0,0.24645,0.00011,24.24316]
[1776245222990,36.53,73991.79,0.0,0.24616,0.00011,24.22684]
[1776245223941,36.53,73988.45,0.0,0.24579,0.00011,24.20608]
[1776245228946,36.53,73983.11,0.0,0.2452,0.00011,24.17335]
[1776245229084,36.53,73983.11,0.0,0.2452,0.00011,24.17335]
[1776245229807,36.53,73983.11,0.0,0.2452,0.00011,24.17349]
[1776245235376,36.54,73989.6,0.0,0.24594,0.00011,24.21472]
[1776245240958,36.54,73985.47,0.0,0.2455,0.00011,24.18973]
[1776245245963,36.54,73986.69,0.0,0.24565,0.00011,24.19807]
[1776245250968,36.54,73989.47,0.0,0.24596,0.00011,24.2158]
[1776245255973,36.54,73990.07,0.0,0.246,0.00011,24.21566]
[1776245259454,36.54,73990.66,0.0,0.24606,0.00011,24.21899]
[1776245259699,36.54,73990.66,0.0,0.24606,0.00011,24.21899]
[1776245259966,36.54,73990.66,0.0,0.24606,0.00011,24.21885]
[1776245261087,36.54,73990.66,0.0,0.24605,0.00011,24.21876]
[1776245261308,36.54,73990.66,0.0,0.24605,0.00011,24.21876]
[1776245261352,36.54,73990.66,0.0,0.24605,0.00011,24.21876]
[1776245261980,36.54,73979.8,0.0,0.24483,0.00011,24.15067]
[1776245262549,36.54,73979.8,0.0,0.24483,0.00011,24.15067]
[1776245262651,36.54,73979.8,0.0,0.24483,0.00011,24.15067]
[1776245263375,36.54,73979.8,0.0,0.24483,0.00011,24.15058]
[1776245263888,36.54,73979.8,0.0,0.24483,0.00011,24.15058]
[1776245263982,36.54,73988.78,0.0,0.24584,0.00011,24.20671]
[1776245264184,36.54,73988.78,0.0,0.24584,0.00011,24.20671]
[1776245265613,36.54,73991.78,0.0,0.24617,0.00011,24.22531]
[1776245265647,36.54,73991.78,0.0,0.24617,0.00011,24.22531]
[1776245265723,36.54,73991.78,0.0,0.24617,0.00011,24.22542]
[1776245266421,36.54,73991.78,0.0,0.24617,0.00011,24.22542]
[1776245266985,36.54,73998.0,0.0,0.24687,0.00011,24.26428]
[1776245267371,36.54,73998.0,0.0,0.24687,0.00011,24.26428]
[1776245267412,36.54,73998.0,0.0,0.24687,0.00011,24.26428]
[1776245267455,36.54,73998.0,0.0,0.24687,0.00011,24.26428]
[1776245267986,36.54,74000.84,0.0,0.24719,0.00011,24.28204]
[1776245270240,36.54,74003.27,0.0,0.24747,0.00011,24.29728]
[1776245270437,36.54,74003.27,0.0,0.24747,0.00011,24.29728]
[1776245270892,36.54,74003.27,0.0,0.24747,0.00011,24.29729]
[1776245273992,36.54,74013.29,0.0,0.24859,0.00011,24.35956]
[1776245278997,36.54,74013.27,0.0,0.24859,0.00011,24.35924]
[1776245283999,36.54,74014.11,0.0,0.24868,0.00011,24.36426]
[1776245287815,36.53,74012.2,0.0,0.24846,0.00011,24.35225]
[1776245287892,36.53,74012.2,0.0,0.24846,0.00011,24.35225]
[1776245287937,36.53,74012.2,0.0,0.24846,0.00011,24.35224]
[1776245289007,36.54,74002.54,0.0,0.24737,0.00011,24.29216]
[1776245295014,36.54,74002.06,0.0,0.24732,0.00011,24.28936]
[1776245299093,36.54,74001.44,0.0,0.24726,0.00011,24.28563]
[1776245299182,36.54,74001.44,0.0,0.24726,0.00011,24.28563]
[1776245299217,36.54,74001.44,0.0,0.24726,0.00011,24.28563]
[1776245299330,36.54,74001.44,0.0,0.24726,0.00011,24.28563]
[1776245299470,36.54,74001.44,0.0,0.24726,0.00011,24.28563]
[1776245299641,36.54,74001.44,0.0,0.24726,0.00011,24.28563]
[1776245300030,36.54,74002.32,0.0,0.24736,0.00011,24.29116]
[1776245300183,36.54,74002.32,0.0,0.24736,0.00011,24.29116]
[1776245300275,36.54,74002.32,0.0,0.24736,0.00011,24.29116]
[1776245300495,36.54,74002.32,0.0,0.24736,0.00011,24.29116]
[1776245300603,36.54,74002.32,0.0,0.24736,0.00011,24.29116]
[1776245301031,36.54,73993.88,0.0,0.24641,0.00011,24.23858]
[1776245301487,36.54,73993.88,0.0,0.24641,0.00011,24.23858]
[1776245302032,36.54,73977.4,0.0,0.24456,0.00011,24.1354]
[1776245302136,36.54,73977.4,0.0,0.24456,0.00011,24.1354]
[1776245303033,36.54,73970.89,0.0,0.24383,0.00011,24.09453]
[1776245303940,36.54,73970.89,0.0,0.24383,0.00011,24.09453]
[1776245309039,36.54,73964.33,0.0,0.2431,0.00011,24.05343]
[1776245314536,36.54,73964.69,0.0,0.24313,0.00011,24.05264]
[1776245319708,36.54,73966.64,0.0,0.24335,0.00011,24.06501]
[1776245325055,36.54,73967.61,0.0,0.24346,0.00011,24.07121]
[1776245331061,36.54,73967.71,0.0,0.24347,0.00011,24.07192]
[1776245336066,36.54,73970.34,0.0,0.24376,0.00011,24.08849]
[1776245341322,36.54,73970.73,0.0,0.24381,0.00011,24.09088]
[1776245345339,36.54,73973.83,0.0,0.24415,0.00011,24.11021]
[1776245345400,36.54,73973.83,0.0,0.24415,0.00011,24.11021]
[1776245346588,36.54,73978.3,0.0,0.24465,0.00011,24.13818]
[1776245346602,36.54,73978.3,0.0,0.24465,0.00011,24.13818]
[1776245346672,36.54,73978.3,0.0,0.24465,0.00011,24.13812]
[1776245350550,36.54,73981.39,0.0,0.24499,0.00011,24.15758]
[1776245350745,36.54,73981.39,0.0,0.245,0.00011,24.15776]
[1776245354164,36.54,73978.62,0.0,0.2447,0.00011,24.1409]
[1776245354802,36.54,73978.62,0.0,0.2447,0.00011,24.1409]
[1776245355085,36.54,73976.75,0.0,0.24449,0.00011,24.12942]
[1776245356683,36.54,73976.75,0.0,0.24449,0.00011,24.12937]
[1776245356784,36.54,73976.75,0.0,0.24449,0.00011,24.12931]
[1776245361316,36.54,73976.79,0.0,0.24449,0.00011,24.12934]
[1776245365099,36.54,73992.5,0.0,0.24625,0.00011,24.22784]
[1776245370105,36.54,73992.87,0.0,0.2463,0.00011,24.23063]
[1776245375110,36.54,73992.12,0.0,0.24621,0.00011,24.22323]
[1776245380115,36.54,73991.41,0.0,0.24614,0.00011,24.2193]
[1776245385123,36.55,73990.4,0.0,0.24604,0.00011,24.21349]
[1776245390128,36.55,73990.1,0.0,0.24601,0.00011,24.21219]
[1776245395137,36.55,73988.44,0.0,0.24584,0.00011,24.2024]
[1776245400142,36.55,73988.59,0.0,0.24587,0.00011,24.20396]
[1776245406148,36.55,73989.72,0.0,0.24601,0.00011,24.2117]
[1776245411153,36.55,73987.13,0.0,0.24573,0.00011,24.19609]
[1776245416158,36.56,73988.08,0.0,0.24584,0.00011,24.20262]
[1776245421684,36.56,73988.13,0.0,0.24586,0.00011,24.20356]
[1776245425146,36.56,73996.09,0.0,0.24676,0.00011,24.25353]
[1776245425572,36.56,74003.49,0.0,0.24759,0.00011,24.29964]
[1776245426049,36.56,74003.49,0.0,0.24759,0.00011,24.29964]
[1776245426442,36.56,74003.49,0.0,0.24759,0.00011,24.29964]
[1776245426638,36.56,74003.49,0.0,0.24759,0.00011,24.29964]
[1776245427168,36.56,74006.59,0.0,0.24794,0.00011,24.31894]
[1776245427585,36.56,74006.59,0.0,0.24794,0.00011,24.31894]
[1776245428169,36.56,74006.39,0.0,0.24792,0.00011,24.31767]
[1776245433174,36.56,74000.44,0.0,0.24723,0.00011,24.27755]
[1776245438179,36.56,74000.97,0.0,0.24729,0.00011,24.28098]
[1776245443184,36.56,73994.74,0.0,0.2466,0.00011,24.24234]
[1776245448189,36.56,73992.57,0.0,0.24636,0.00011,24.22925]
[1776245449862,36.56,73992.93,0.0,0.2464,0.00011,24.23156]
[1776245449945,36.56,73992.93,0.0,0.2464,0.00011,24.23164]
[1776245455196,36.56,73991.35,0.0,0.24624,0.00011,24.22221]
[1776245460201,36.57,73993.54,0.0,0.24649,0.00011,24.23634]
[1776245465206,36.57,73994.45,0.0,0.2466,0.00011,24.24239]
[1776245470212,36.57,73998.08,0.0,0.24701,0.00011,24.26526]
[1776245475217,36.57,73999.01,0.0,0.24712,0.00011,24.27127]
[1776245481040,36.57,73998.77,0.0,0.2471,0.00011,24.27004]
[1776245486228,36.57,73997.84,0.0,0.247,0.00011,24.26449]
[1776245490314,36.57,73997.29,0.0,0.24694,0.00011,24.26124]
[1776245490329,36.57,73997.29,0.0,0.24694,0.00011,24.26124]
[1776245490336,36.57,73997.29,0.0,0.24694,0.00011,24.26124]
[1776245491219,36.57,73997.29,0.0,0.24692,0.00011,24.25807]
[1776245496237,36.57,73998.45,0.0,0.24706,0.00011,24.26553]
[1776245501947,36.57,73996.68,0.0,0.24686,0.00011,24.25474]
[1776245507248,36.57,73992.95,0.0,0.24645,0.00011,24.23199]
[1776245512253,36.57,73992.31,0.0,0.24639,0.00011,24.22837]
[1776245517258,36.58,73991.48,0.0,0.2463,0.00011,24.22364]
[1776245522263,36.58,73992.19,0.0,0.24639,0.00011,24.22851]
[1776245527268,36.58,73994.29,0.0,0.24663,0.00011,24.24195]
[1776245532273,36.58,73998.89,0.0,0.24716,0.00011,24.27094]
[1776245537278,36.58,73998.23,0.0,0.24708,0.00011,24.26691]
[1776245543284,36.58,73996.7,0.0,0.24692,0.00011,24.25766]
[1776245548289,36.58,73991.51,0.0,0.24634,0.00011,24.22569]
[1776245553294,36.58,73991.74,0.0,0.24635,0.00011,24.22435]
[1776245558299,36.58,73992.01,0.0,0.24639,0.00011,24.22645]
[1776245563304,36.58,73991.03,0.0,0.24629,0.00011,24.22076]
[1776245568309,36.59,73989.64,0.0,0.24614,0.00011,24.21252]
[1776245569453,36.59,73988.82,0.0,0.24605,0.00011,24.20754]
[1776245570311,36.59,73989.07,0.0,0.24608,0.00011,24.20915]
[1776245575316,36.59,73991.36,0.0,0.24635,0.00011,24.22386]
[1776245579316,36.59,73991.25,0.0,0.24634,0.00011,24.22345]
[1776245579566,36.59,73991.37,0.0,0.24636,0.00011,24.22427]
[1776245580321,36.59,73992.54,0.0,0.24649,0.00011,24.23165]
[1776245581595,36.59,73992.65,0.0,0.2465,0.00011,24.23242]
[1776245582323,36.59,73992.61,0.0,0.2465,0.00011,24.23225]
[1776245583372,36.59,73992.7,0.0,0.24651,0.00011,24.23283]
[1776245583618,36.59,73992.7,0.0,0.24651,0.00011,24.23283]
[1776245584325,36.59,73994.22,0.0,0.24668,0.00011,24.24241]
[1776245585061,36.59,73994.22,0.0,0.24668,0.00011,24.24241]
[1776245585089,36.59,73994.22,0.0,0.24668,0.00011,24.24245]
[1776245586983,36.59,73998.23,0.0,0.24713,0.00011,24.26748]
[1776245587377,36.59,73998.23,0.0,0.24713,0.00011,24.26751]
[1776245587689,36.59,73998.23,0.0,0.24713,0.00011,24.26751]
[1776245588329,36.59,74000.24,0.0,0.24736,0.00011,24.28002]
[1776245593334,36.59,74002.29,0.0,0.24759,0.00011,24.29283]
[1776245598339,36.59,74002.59,0.0,0.24763,0.00011,24.29475]
[1776245599530,36.59,74002.94,0.0,0.24767,0.00011,24.29689]
[1776245599559,36.59,74002.94,0.0,0.24767,0.00011,24.29689]
[1776245600342,36.59,74002.7,0.0,0.24764,0.00011,24.29544]
[1776245600774,36.59,74002.7,0.0,0.24764,0.00011,24.29544]
[1776245601877,36.59,74009.17,0.0,0.24837,0.00011,24.33562]
[1776245602238,36.59,74009.17,0.0,0.24837,0.00011,24.33555]
[1776245605922,36.59,74016.31,0.0,0.24916,0.00011,24.37958]
[1776245606348,36.59,74016.31,0.0,0.24916,0.00011,24.37951]
[1776245611353,36.59,74017.52,0.0,0.24927,0.00011,24.38336]
[1776245616358,36.59,74011.36,0.0,0.24857,0.00011,24.34492]
[1776245621363,36.59,74016.59,0.0,0.24915,0.00011,24.37699]
[1776245623751,36.59,74018.19,0.0,0.24933,0.00011,24.3867]
[1776245624115,36.59,74018.19,0.0,0.24933,0.00011,24.3867]
[1776245624147,36.59,74018.19,0.0,0.24933,0.00011,24.3867]
[1776245624205,36.59,74018.19,0.0,0.24933,0.00011,24.3867]
[1776245624366,36.59,74018.83,0.0,0.2494,0.00011,24.3906]
[1776245627369,36.58,74028.47,0.0,0.25048,0.00011,24.44988]
[1776245632374,36.58,74029.06,0.0,0.25054,0.00011,24.45275]
[1776245638380,36.58,74025.97,0.0,0.25017,0.00011,24.43279]
[1776245642418,36.58,74023.45,0.0,0.24988,0.00011,24.4167]
[1776245643289,36.58,74023.45,0.0,0.24987,0.00011,24.41658]
[1776245648325,36.58,74020.34,0.0,0.24951,0.00011,24.39688]
[1776245648838,36.58,74020.34,0.0,0.24951,0.00011,24.39688]
[1776245652901,36.58,74020.34,0.0,0.24951,0.00011,24.39668]
[1776245653364,36.58,74020.34,0.0,0.24951,0.00011,24.39667]
[1776245655374,36.58,74004.91,0.0,0.24777,0.00011,24.30083]
[1776245660406,36.58,74000.43,0.0,0.24727,0.00011,24.27314]
[1776245665411,36.58,74000.5,0.0,0.24728,0.00011,24.27371]
[1776245670095,36.58,74000.47,0.0,0.24728,0.00011,24.27366]
[1776245670212,36.58,74000.47,0.0,0.24728,0.00011,24.27366]
[1776245670269,36.58,74000.47,0.0,0.24728,0.00011,24.27366]
[1776245670325,36.58,74000.47,0.0,0.24728,0.00011,24.27369]
[1776245673419,36.58,73993.07,0.0,0.24643,0.00011,24.22453]
[1776245678423,36.58,73991.47,0.0,0.24626,0.00011,24.21502]
[1776245679056,36.58,73991.47,0.0,0.24626,0.00011,24.21502]
[1776245679330,36.58,73991.47,0.0,0.24626,0.00011,24.21502]
[1776245679373,36.58,73991.47,0.0,0.24626,0.00011,24.21512]
[1776245681100,36.58,73985.17,0.0,0.24556,0.00011,24.17593]
[1776245681175,36.58,73985.17,0.0,0.24556,0.00011,24.1761]
[1776245682427,36.58,73975.82,0.0,0.24452,0.00011,24.11776]
[1776245683189,36.58,73975.82,0.0,0.24452,0.00011,24.11776]
[1776245685703,36.58,73971.94,0.0,0.2441,0.00011,24.09407]
[1776245686431,36.58,73970.28,0.0,0.24391,0.00011,24.08363]
[1776245691436,36.58,73973.59,0.0,0.24428,0.00011,24.10418]
[1776245694833,36.58,73972.83,0.0,0.24419,0.00011,24.09932]
[1776245694877,36.58,73972.83,0.0,0.24419,0.00011,24.09932]
[1776245695043,36.58,73972.83,0.0,0.24419,0.00011,24.09932]
[1776245701447,36.58,73964.54,0.0,0.24327,0.00011,24.04729]
[1776245706917,36.58,73963.94,0.0,0.2432,0.00011,24.04358]
[1776245712458,36.58,73969.53,0.0,0.24382,0.00011,24.07863]
[1776245717463,36.58,73967.68,0.0,0.24361,0.00011,24.06693]
[1776245722468,36.58,73968.21,0.0,0.24367,0.00011,24.07028]
[1776245728474,36.58,73970.56,0.0,0.24394,0.00011,24.08495]
[1776245733479,36.58,73971.33,0.0,0.244,0.00011,24.08641]
[1776245738487,36.58,73972.45,0.0,0.24412,0.00011,24.0933]
[1776245743500,36.58,73972.79,0.0,0.24415,0.00011,24.09523]
[1776245749498,36.58,73977.87,0.0,0.24472,0.00011,24.12675]
[1776245754503,36.58,73976.96,0.0,0.24461,0.00011,24.12075]
[1776245759508,36.58,73975.69,0.0,0.24446,0.00011,24.1125]
[1776245764513,36.58,73973.0,0.0,0.24416,0.00011,24.09543]
[1776245769773,36.58,73975.13,0.0,0.24439,0.00011,24.10861]
[1776245775002,36.57,73979.65,0.0,0.24489,0.00011,24.1366]
[1776245780777,36.57,73979.3,0.0,0.24484,0.00011,24.13396]
[1776245787548,36.57,73981.93,0.0,0.24515,0.00011,24.15087]
[1776245793226,36.58,73982.07,0.0,0.24515,0.00011,24.14873]
[1776245798559,36.57,73980.06,0.0,0.24491,0.00011,24.13578]
[1776245803564,36.57,73978.94,0.0,0.24478,0.00011,24.12838]
[1776245808569,36.57,73981.81,0.0,0.24511,0.00011,24.14675]
[1776245813943,36.58,73982.97,0.0,0.24525,0.00011,24.15476]
[1776245819520,36.58,73981.79,0.0,0.24514,0.00011,24.14835]
[1776245824584,36.58,73981.54,0.0,0.24513,0.00011,24.14757]
[1776245829586,36.58,73980.82,0.0,0.24506,0.00011,24.14374]
[1776245831593,36.58,73971.08,0.0,0.24397,0.00011,24.0826]
[1776245836598,36.58,73975.83,0.0,0.24449,0.00011,24.11211]
[1776245842604,36.58,73976.72,0.0,0.24459,0.00011,24.11736]
[1776245844459,36.58,73976.72,0.0,0.24459,0.00011,24.1173]
[1776245844507,36.58,73976.72,0.0,0.24459,0.00011,24.1173]
[1776245845165,36.58,73976.92,0.0,0.24461,0.00011,24.11849]
[1776245845267,36.58,73976.92,0.0,0.24461,0.00011,24.11841]
[1776245846174,36.58,73976.92,0.0,0.24461,0.00011,24.11841]
[1776245846254,36.58,73976.92,0.0,0.24461,0.00011,24.11841]
[1776245846608,36.58,73982.92,0.0,0.24527,0.00011,24.15587]
[1776245850613,36.58,73992.85,0.0,0.24639,0.00011,24.21806]
[1776245854433,36.58,73993.87,0.0,0.24649,0.00011,24.22141]
[1776245854455,36.58,73993.87,0.0,0.24649,0.00011,24.22141]
[1776245854464,36.58,73993.87,0.0,0.24649,0.00011,24.22141]
[1776245854535,36.58,73993.87,0.0,0.24649,0.00011,24.22145]
[1776245857620,36.58,74015.4,0.0,0.24891,0.00011,24.35533]
[1776245862625,36.58,74012.07,0.0,0.24853,0.00011,24.3344]
[1776245867630,36.58,74012.33,0.0,0.24856,0.00011,24.33585]
[1776245869593,36.58,74012.34,0.0,0.24856,0.00011,24.33583]
[1776245869647,36.58,74012.34,0.0,0.24856,0.00011,24.33579]
[1776245869676,36.58,74012.34,0.0,0.24856,0.00011,24.33579]
[1776245870096,36.58,74012.34,0.0,0.24856,0.00011,24.33575]
[1776245871635,36.58,74002.91,0.0,0.24749,0.00011,24.27721]
[1776245873854,36.58,73994.15,0.0,0.24651,0.00011,24.22272]
[1776245873919,36.58,73994.15,0.0,0.24651,0.00011,24.22272]
[1776245874052,36.58,73994.15,0.0,0.24651,0.00011,24.22282]
[1776245876640,36.58,73984.57,0.0,0.24544,0.00011,24.16328]
[1776245877634,36.58,73984.57,0.0,0.24544,0.00011,24.16328]
[1776245877641,36.58,73984.59,0.0,0.24545,0.00011,24.16353]
[1776245877655,36.58,73984.59,0.0,0.24545,0.00011,24.16353]
[1776245878390,36.58,73984.59,0.0,0.24545,0.00011,24.16367]
[1776245883522,36.58,73984.81,0.0,0.24549,0.00011,24.16571]
[1776245884843,36.59,73987.6,0.0,0.24581,0.00011,24.18338]
[1776245884899,36.59,73987.6,0.0,0.24581,0.00011,24.18338]
[1776245884981,36.59,73987.6,0.0,0.24581,0.00011,24.18338]
[1776245884987,36.59,73987.6,0.0,0.24581,0.00011,24.18338]
[1776245885078,36.59,73987.6,0.0,0.24581,0.00011,24.18338]
[1776245885337,36.59,73987.6,0.0,0.24581,0.00011,24.1835]
[1776245887761,36.59,73990.52,0.0,0.24614,0.00011,24.20187]
[1776245887826,36.59,73990.52,0.0,0.24614,0.00011,24.20187]
[1776245887845,36.59,73990.52,0.0,0.24614,0.00011,24.20187]
[1776245888652,36.59,74000.45,0.0,0.24726,0.00011,24.26385]
[1776245893658,36.59,74007.04,0.0,0.248,0.00011,24.30493]
[1776245898663,36.59,74009.02,0.0,0.24822,0.00011,24.3171]
[1776245903668,36.59,74014.26,0.0,0.24881,0.00011,24.34947]
[1776245908673,36.58,74014.71,0.0,0.24885,0.00011,24.35194]
[1776245913678,36.58,74013.68,0.0,0.24871,0.00011,24.34214]
[1776245918683,36.58,74014.16,0.0,0.24876,0.00011,24.34487]
[1776245923688,36.58,74009.27,0.0,0.2482,0.00011,24.31431]
[1776245928693,36.58,74004.63,0.0,0.24768,0.00011,24.28548]
[1776245932349,36.58,74002.65,0.0,0.24746,0.00011,24.27327]
[1776245932405,36.58,74002.65,0.0,0.24746,0.00011,24.27327]
[1776245932417,36.58,74002.65,0.0,0.24746,0.00011,24.27331]
[1776245933698,36.58,73993.07,0.0,0.24639,0.00011,24.21368]
[1776245939704,36.58,73995.71,0.0,0.24669,0.00011,24.23059]
[1776245945710,36.59,73995.72,0.0,0.2467,0.00011,24.23112]
[1776245950715,36.59,73996.39,0.0,0.24678,0.00011,24.23563]
[1776245955720,36.59,73995.71,0.0,0.24671,0.00011,24.2317]
[1776245960729,36.59,73993.27,0.0,0.24645,0.00011,24.2168]
[1776245965734,36.59,73994.58,0.0,0.2466,0.00011,24.22543]
[1776245970739,36.59,73994.32,0.0,0.24658,0.00011,24.22412]
[1776245975782,36.59,73993.96,0.0,0.24653,0.00011,24.21908]
[1776245975868,36.59,73993.96,0.0,0.24653,0.00011,24.21908]
[1776245975934,36.59,73993.96,0.0,0.24653,0.00011,24.21908]
[1776245976023,36.59,73993.96,0.0,0.24653,0.00011,24.21908]
[1776245976660,36.59,73993.96,0.0,0.24653,0.00011,24.21916]
[1776245981015,36.59,73993.96,0.0,0.24654,0.00011,24.21963]
[1776245981082,36.59,73993.96,0.0,0.24654,0.00011,24.21963]
[1776245981235,36.59,73993.96,0.0,0.24654,0.00011,24.21963]
[1776245981261,36.59,73993.96,0.0,0.24654,0.00011,24.21963]
[1776245981697,36.59,73993.96,0.0,0.24654,0.00011,24.21982]
[1776245982175,36.59,73993.96,0.0,0.24654,0.00011,24.21982]
[1776245982751,36.59,73973.85,0.0,0.24429,0.00011,24.09408]
[1776245983130,36.59,73973.85,0.0,0.24429,0.00011,24.09408]
[1776245983391,36.59,73973.85,0.0,0.24429,0.00011,24.09408]
[1776245983429,36.59,73973.85,0.0,0.24429,0.00011,24.09408]
[1776245983752,36.59,73972.44,0.0,0.24413,0.00011,24.08517]
[1776245986734,36.59,73961.06,0.0,0.24286,0.00011,24.01387]
[1776245987155,36.59,73961.06,0.0,0.24286,0.00011,24.01387]
[1776245987185,36.59,73961.06,0.0,0.24286,0.00011,24.01387]
[1776245987741,36.59,73961.06,0.0,0.24286,0.00011,24.01393]
[1776245989538,36.6,73961.06,0.0,0.24286,0.00011,24.014]
[1776245994745,36.6,73955.25,0.0,0.24222,0.00011,23.97787]
[1776246000769,36.59,73953.21,0.0,0.24199,0.00011,23.96439]
[1776246003557,36.59,73953.33,0.0,0.24199,0.00011,23.96483]
[1776246003573,36.59,73953.33,0.0,0.24199,0.00011,23.96483]
[1776246003695,36.59,73953.33,0.0,0.24199,0.00011,23.96483]
[1776246003718,36.59,73953.33,0.0,0.24199,0.00011,23.96467]
[1776246003831,36.59,73953.33,0.0,0.24199,0.00011,23.96467]
[1776246003891,36.59,73953.33,0.0,0.24199,0.00011,23.96467]
[1776246004165,36.59,73953.33,0.0,0.24199,0.00011,23.96467]
[1776246005421,36.59,73953.33,0.0,0.24199,0.00011,23.96451]
[1776246005489,36.59,73953.33,0.0,0.24198,0.00011,23.96439]
[1776246009275,36.59,73950.57,0.0,0.24167,0.00011,23.94661]
[1776246009347,36.59,73950.57,0.0,0.24167,0.00011,23.94647]
[1776246011307,36.59,73948.12,0.0,0.24139,0.00011,23.93087]
[1776246011432,36.59,73948.12,0.0,0.24139,0.00011,23.93075]
[1776246016786,36.59,73946.83,0.0,0.24124,0.00011,23.92214]
[1776246017096,36.59,73946.83,0.0,0.24124,0.00011,23.92214]
[1776246017141,36.59,73946.83,0.0,0.24124,0.00011,23.92214]
[1776246017787,36.59,73947.43,0.0,0.2413,0.00011,23.92583]
[1776246018430,36.59,73947.43,0.0,0.2413,0.00011,23.92583]
[1776246019448,36.59,73947.43,0.0,0.2413,0.00011,23.92571]
[1776246019495,36.59,73947.43,0.0,0.2413,0.00011,23.92571]
[1776246019693,36.59,73947.43,0.0,0.2413,0.00011,23.92571]
[1776246019789,36.59,73948.44,0.0,0.24141,0.00011,23.93195]
[1776246021518,36.59,73941.61,0.0,0.24065,0.00011,23.88872]
[1776246026796,36.59,73936.07,0.0,0.24003,0.00011,23.8535]
[1776246031801,36.59,73935.83,0.0,0.23998,0.00011,23.84853]
[1776246033390,36.59,73936.07,0.0,0.24001,0.00011,23.85]
[1776246033482,36.59,73936.07,0.0,0.24001,0.00011,23.84996]
[1776246039809,36.58,73938.15,0.0,0.24023,0.00011,23.86285]
[1776246045815,36.58,73938.9,0.0,0.24031,0.00011,23.86727]
[1776246050820,36.58,73941.98,0.0,0.24064,0.00011,23.88635]
[1776246055825,36.58,73941.24,0.0,0.24055,0.00011,23.88127]
[1776246061069,36.58,73947.95,0.0,0.24129,0.00011,23.92313]
[1776246061089,36.58,73947.95,0.0,0.24129,0.00011,23.92313]
[1776246061307,36.58,73947.95,0.0,0.24129,0.00011,23.92313]
[1776246061392,36.58,73947.95,0.0,0.24129,0.00011,23.92313]
[1776246061481,36.58,73947.95,0.0,0.24129,0.00011,23.92313]
[1776246061581,36.58,73947.95,0.0,0.24129,0.00011,23.92313]
[1776246061666,36.58,73947.95,0.0,0.24129,0.00011,23.92313]
[1776246061732,36.58,73947.95,0.0,0.24129,0.00011,23.92313]
[1776246061785,36.58,73947.95,0.0,0.24129,0.00011,23.92313]
[1776246061831,36.58,73949.49,0.0,0.24146,0.00011,23.93289]
[1776246061940,36.58,73949.49,0.0,0.24146,0.00011,23.93289]
[1776246062832,36.58,73956.0,0.0,0.24218,0.00011,23.97386]
[1776246064152,36.58,73956.0,0.0,0.24218,0.00011,23.9739]
[1776246064520,36.58,73956.0,0.0,0.24219,0.00011,23.97392]
[1776246069839,36.58,73965.84,0.0,0.24328,0.00011,24.03597]
[1776246074844,36.58,73965.55,0.0,0.24325,0.00011,24.03423]
[1776246079849,36.58,73966.08,0.0,0.24332,0.00011,24.03772]
[1776246084362,36.58,73966.26,0.0,0.24334,0.00011,24.03892]
[1776246084406,36.58,73966.26,0.0,0.24334,0.00011,24.03892]
[1776246084436,36.58,73966.26,0.0,0.24334,0.00011,24.03892]
[1776246087219,36.58,73967.66,0.0,0.24349,0.00011,24.04768]
[1776246087233,36.58,73967.66,0.0,0.24349,0.00011,24.04768]
[1776246087238,36.58,73967.66,0.0,0.24349,0.00011,24.04768]
[1776246087681,36.58,73967.66,0.0,0.24349,0.00011,24.04768]
[1776246087753,36.58,73967.66,0.0,0.24349,0.00011,24.04765]
[1776246088381,36.58,73967.66,0.0,0.24349,0.00011,24.04765]
[1776246088479,36.58,73967.66,0.0,0.24349,0.00011,24.04764]
[1776246093863,36.58,73971.58,0.0,0.24391,0.00011,24.06896]
[1776246097340,36.58,73971.5,0.0,0.2439,0.00011,24.06842]
[1776246097431,36.58,73971.5,0.0,0.2439,0.00011,24.0684]
[1776246100127,36.58,73971.44,0.0,0.24389,0.00011,24.06806]
[1776246100639,36.58,73971.44,0.0,0.24389,0.00011,24.06804]
[1776246104604,36.58,73971.48,0.0,0.2439,0.00011,24.06824]
[1776246104852,36.58,73971.48,0.0,0.24389,0.00011,24.06821]
[1776246109879,36.58,73971.44,0.0,0.24389,0.00011,24.0679]
[1776246111482,36.58,73971.54,0.0,0.2439,0.00011,24.06854]
[1776246112677,36.58,73971.54,0.0,0.2439,0.00011,24.06853]
[1776246112722,36.58,73971.54,0.0,0.2439,0.00011,24.06853]
[1776246112855,36.58,73971.54,0.0,0.2439,0.00011,24.06852]
[1776246113821,36.58,73971.54,0.0,0.2439,0.00011,24.06852]
[1776246114740,36.58,73971.54,0.0,0.2439,0.00011,24.06848]
[1776246114764,36.58,73971.54,0.0,0.2439,0.00011,24.06848]
[1776246114801,36.58,73971.54,0.0,0.2439,0.00011,24.06848]
[1776246114818,36.58,73971.54,0.0,0.2439,0.00011,24.06848]
[1776246115885,36.58,73990.16,0.0,0.24599,0.00011,24.18528]
[1776246116694,36.58,73990.16,0.0,0.24599,0.00011,24.18528]
[1776246116741,36.58,73990.16,0.0,0.24599,0.00011,24.18528]
[1776246116759,36.58,73990.16,0.0,0.24599,0.00011,24.18537]
[1776246121891,36.58,73995.75,0.0,0.24663,0.00011,24.22067]
[1776246126896,36.58,73995.11,0.0,0.24656,0.00011,24.21707]
[1776246131901,36.59,73993.47,0.0,0.24639,0.00011,24.20727]
[1776246136906,36.59,73991.63,0.0,0.24619,0.00011,24.19623]
[1776246142845,36.59,73994.64,0.0,0.24654,0.00011,24.21555]
[1776246145108,36.59,73994.07,0.0,0.24647,0.00011,24.21216]
[1776246145114,36.59,73994.07,0.0,0.24647,0.00011,24.21216]
[1776246145704,36.59,73994.07,0.0,0.24648,0.00011,24.21225]
[1776246149358,36.59,73991.78,0.0,0.24622,0.00011,24.19823]
[1776246151177,36.59,73989.95,0.0,0.24602,0.00011,24.18704]
[1776246151920,36.59,73989.34,0.0,0.24594,0.00011,24.18016]
[1776246153233,36.59,73989.14,0.0,0.24592,0.00011,24.17902]
[1776246153922,36.59,73988.83,0.0,0.24588,0.00011,24.17721]
[1776246158927,36.59,73987.91,0.0,0.24579,0.00011,24.17202]
[1776246161478,36.59,73987.61,0.0,0.24576,0.00011,24.1704]
[1776246163368,36.59,73987.34,0.0,0.24574,0.00011,24.16898]
[1776246163463,36.6,73987.34,0.0,0.24574,0.00011,24.1691]
[1776246168937,36.6,73987.58,0.0,0.24578,0.00011,24.17123]
[1776246174943,36.6,73991.66,0.0,0.24625,0.00011,24.19738]
[1776246177804,36.6,73991.66,0.0,0.24625,0.00011,24.19752]
[1776246177842,36.6,73991.66,0.0,0.24625,0.00011,24.19752]
[1776246177851,36.6,73991.66,0.0,0.24625,0.00011,24.19752]
[1776246177871,36.6,73991.66,0.0,0.24625,0.00011,24.19752]
[1776246177902,36.6,73991.66,0.0,0.24625,0.00011,24.19752]
[1776246177905,36.6,73991.66,0.0,0.24625,0.00011,24.19758]
[1776246177962,36.6,73991.66,0.0,0.24625,0.00011,24.19758]
[1776246177992,36.6,73991.66,0.0,0.24625,0.00011,24.19758]
[1776246178049,36.6,73991.66,0.0,0.24625,0.00011,24.19758]
[1776246178078,36.6,73991.66,0.0,0.24625,0.00011,24.19758]
[1776246178108,36.6,73991.66,0.0,0.24625,0.00011,24.19758]
[1776246178947,36.6,73996.93,0.0,0.24685,0.00011,24.23045]
[1776246183952,36.6,74008.53,0.0,0.24815,0.00011,24.30276]
[1776246188957,36.6,74009.5,0.0,0.24826,0.00011,24.30866]
[1776246190959,36.6,73996.61,0.0,0.24681,0.00011,24.22857]
[1776246193953,36.6,73996.39,0.0,0.24679,0.00011,24.22732]
[1776246193962,36.6,73995.85,0.0,0.24673,0.00011,24.22404]
[1776246194014,36.6,73995.85,0.0,0.24673,0.00011,24.22404]
[1776246197469,36.6,73992.25,0.0,0.24633,0.00011,24.20179]
[1776246198022,36.6,73992.25,0.0,0.24633,0.00011,24.20188]
[1776246198967,36.6,73990.86,0.0,0.24618,0.00011,24.19332]
[1776246200034,36.6,73991.16,0.0,0.24621,0.00011,24.19531]
[1776246200969,36.6,73990.76,0.0,0.24617,0.00011,24.1929]
[1776246205469,36.6,73989.97,0.0,0.24609,0.00011,24.18838]
[1776246205863,36.6,73989.97,0.0,0.24609,0.00011,24.18838]
[1776246206112,36.6,73989.97,0.0,0.24609,0.00011,24.18848]
[1776246206975,36.6,73990.32,0.0,0.24613,0.00011,24.19075]
[1776246211980,36.61,73991.06,0.0,0.2462,0.00011,24.19265]
[1776246212132,36.61,73991.06,0.0,0.2462,0.00011,24.19265]
[1776246212981,36.61,73991.26,0.0,0.24623,0.00011,24.19396]
[1776246214339,36.61,73991.32,0.0,0.24624,0.00011,24.19444]
[1776246214844,36.61,73991.32,0.0,0.24624,0.00011,24.19456]
[1776246219988,36.61,73990.47,0.0,0.24615,0.00011,24.18984]
[1776246224993,36.61,73989.89,0.0,0.2461,0.00011,24.18673]
[1776246227029,36.61,73988.24,0.0,0.24592,0.00011,24.17666]
[1776246227088,36.61,73988.24,0.0,0.24592,0.00011,24.17666]
[1776246227996,36.61,73988.23,0.0,0.24592,0.00011,24.17669]
[1776246233001,36.61,73988.32,0.0,0.24594,0.00011,24.17783]
[1776246237020,36.61,73989.66,0.0,0.2461,0.00011,24.18658]
[1776246237086,36.61,73989.66,0.0,0.2461,0.00011,24.18658]
[1776246238006,36.61,73990.05,0.0,0.24614,0.00011,24.18908]
[1776246242974,36.62,73995.9,0.0,0.2468,0.00011,24.2258]
[1776246243048,36.62,73993.62,0.0,0.24655,0.00011,24.21167]
[1776246244014,36.62,73992.28,0.0,0.2464,0.00011,24.20343]
[1776246249019,36.62,73990.2,0.0,0.24618,0.00011,24.1909]
[1776246254024,36.62,73985.42,0.0,0.24565,0.00011,24.16163]
[1776246256788,36.62,73985.74,0.0,0.24569,0.00011,24.16387]
[1776246256794,36.62,73985.74,0.0,0.24569,0.00011,24.16387]
[1776246256802,36.62,73985.74,0.0,0.24569,0.00011,24.164]
[1776246262032,36.62,73987.64,0.0,0.24592,0.00011,24.17642]
[1776246267037,36.62,73991.28,0.0,0.24633,0.00011,24.19958]
[1776246272042,36.62,73992.59,0.0,0.24647,0.00011,24.2049]
[1776246277047,36.62,73993.6,0.0,0.24659,0.00011,24.21151]
[1776246282052,36.63,73993.66,0.0,0.2466,0.00011,24.21221]
[1776246287057,36.63,73994.35,0.0,0.24668,0.00011,24.21683]
[1776246292062,36.63,73992.12,0.0,0.24644,0.00011,24.20333]
[1776246297067,36.63,73990.65,0.0,0.24628,0.00011,24.19456]
[1776246303026,36.63,73989.3,0.0,0.24614,0.00011,24.1867]
[1776246303405,36.63,73989.3,0.0,0.24614,0.00011,24.1867]
[1776246304032,36.63,73989.3,0.0,0.24615,0.00011,24.18684]
[1776246305849,36.63,73989.3,0.0,0.24615,0.00011,24.18697]
[1776246307433,36.63,73981.26,0.0,0.24525,0.00011,24.13707]
[1776246307447,36.63,73981.26,0.0,0.24525,0.00011,24.13707]
[1776246308061,36.63,73981.26,0.0,0.24526,0.00011,24.13724]
[1776246309467,36.63,73981.26,0.0,0.24526,0.00011,24.1374]
[1776246310074,36.63,73981.26,0.0,0.24526,0.00011,24.13756]
[1776246315087,36.64,73984.71,0.0,0.24566,0.00011,24.15978]
[1776246320092,36.64,73984.48,0.0,0.24565,0.00011,24.15897]
[1776246325097,36.64,73984.44,0.0,0.24565,0.00011,24.15929]
[1776246328299,36.64,73984.3,0.0,0.24564,0.00011,24.15878]
[1776246328432,36.64,73984.3,0.0,0.24564,0.00011,24.15878]
[1776246328440,36.64,73984.3,0.0,0.24564,0.00011,24.15878]
[1776246328736,36.64,73984.3,0.0,0.24565,0.00011,24.1589]
[1776246334106,36.64,73984.11,0.0,0.24562,0.00011,24.15514]
[1776246339111,36.64,73983.76,0.0,0.24559,0.00011,24.15355]
[1776246344116,36.65,73986.98,0.0,0.24596,0.00011,24.17413]
[1776246349122,36.65,73983.57,0.0,0.24559,0.00011,24.1534]
[1776246354127,36.65,73984.35,0.0,0.24569,0.00011,24.15886]
[1776246359132,36.65,73984.3,0.0,0.24569,0.00011,24.15911]
[1776246364137,36.65,73984.13,0.0,0.24568,0.00011,24.15865]
[1776246370143,36.66,73983.8,0.0,0.24566,0.00011,24.15727]
[1776246375944,36.66,73983.67,0.0,0.24565,0.00011,24.1569]
[1776246375983,36.66,73983.67,0.0,0.24565,0.00011,24.1569]
[1776246376046,36.66,73983.67,0.0,0.24566,0.00011,24.15713]
[1776246381154,36.66,73982.6,0.0,0.24555,0.00011,24.15108]
[1776246386745,36.66,73982.62,0.0,0.24556,0.00011,24.15166]
[1776246387349,36.66,73982.72,0.0,0.24558,0.00011,24.15258]
[1776246387619,36.66,73982.72,0.0,0.24558,0.00011,24.15258]
[1776246388401,36.66,73982.72,0.0,0.24558,0.00011,24.15258]
[1776246388569,36.66,73982.72,0.0,0.24558,0.00011,24.15258]
[1776246388728,36.66,73982.72,0.0,0.24558,0.00011,24.15277]
[1776246390166,36.66,73995.36,0.0,0.247,0.00011,24.23147]
[1776246392209,36.66,74000.12,0.0,0.24751,0.00011,24.25789]
[1776246392288,36.66,74000.12,0.0,0.24751,0.00011,24.25789]
[1776246395167,36.66,73999.59,0.0,0.24745,0.00011,24.25462]
[1776246395171,36.66,73998.1,0.0,0.24729,0.00011,24.24539]
[1776246400176,36.66,73989.01,0.0,0.24627,0.00011,24.18908]
[1776246405928,36.66,73987.2,0.0,0.24608,0.00011,24.17825]
[1776246406736,36.66,73987.2,0.0,0.24608,0.00011,24.17834]
[1776246406826,36.67,73987.2,0.0,0.24608,0.00011,24.17843]
[1776246412188,36.67,73983.97,0.0,0.24573,0.00011,24.15884]
[1776246417193,36.67,73979.95,0.0,0.24529,0.00011,24.13438]
[1776246422198,36.67,73986.52,0.0,0.24604,0.00011,24.17587]
[1776246427203,36.67,73987.75,0.0,0.24618,0.00011,24.18388]
[1776246433209,36.67,73981.59,0.0,0.2455,0.00011,24.14615]
[1776246438744,36.68,73981.94,0.0,0.24555,0.00011,24.14893]
[1776246438770,36.68,73981.94,0.0,0.24555,0.00011,24.14893]
[1776246439215,36.68,73974.9,0.0,0.24477,0.00011,24.10516]
[1776246442218,36.68,73965.58,0.0,0.24374,0.00011,24.04749]
[1776246443388,36.68,73964.22,0.0,0.24359,0.00011,24.0392]
[1776246443488,36.68,73964.22,0.0,0.24359,0.00011,24.0392]
[1776246444220,36.68,73964.95,0.0,0.24368,0.00011,24.04401]
[1776246447242,36.68,73966.75,0.0,0.24389,0.00011,24.05593]
[1776246448519,36.68,73967.11,0.0,0.24394,0.00011,24.05838]
[1776246449225,36.68,73965.99,0.0,0.24381,0.00011,24.05135]
[1776246451204,36.68,73964.6,0.0,0.24366,0.00011,24.0426]
[1776246451208,36.68,73964.6,0.0,0.24366,0.00011,24.0426]
[1776246451227,36.68,73959.03,0.0,0.24302,0.00011,24.00455]
[1776246455978,36.68,73954.05,0.0,0.24247,0.00011,23.97347]
[1776246457406,36.68,73954.32,0.0,0.2425,0.00011,23.97528]
[1776246458234,36.68,73954.4,0.0,0.24251,0.00011,23.97582]
[1776246463239,36.68,73959.98,0.0,0.24313,0.00011,24.01096]
[1776246469245,36.68,73962.21,0.0,0.24338,0.00011,24.02491]
[1776246474320,36.68,73963.51,0.0,0.24352,0.00011,24.03301]
[1776246480259,36.68,73963.13,0.0,0.24348,0.00011,24.03053]
[1776246485264,36.68,73964.38,0.0,0.24362,0.00011,24.0383]
[1776246490269,36.68,73963.15,0.0,0.24348,0.00011,24.03049]
[1776246495274,36.68,73966.51,0.0,0.24385,0.00011,24.05142]
[1776246500279,36.68,73966.52,0.0,0.24385,0.00011,24.05131]
[1776246505284,36.68,73966.84,0.0,0.24388,0.00011,24.05317]
[1776246510289,36.68,73964.41,0.0,0.24361,0.00011,24.03781]
[1776246515294,36.68,73969.82,0.0,0.24419,0.00011,24.06834]
[1776246520299,36.68,73973.63,0.0,0.24461,0.00011,24.09177]
[1776246522301,36.68,73982.66,0.0,0.24562,0.00011,24.14838]
[1776246527306,36.68,73985.31,0.0,0.24593,0.00011,24.16539]
[1776246532311,36.68,73984.73,0.0,0.24587,0.00011,24.16224]
[1776246537316,36.68,73985.44,0.0,0.24596,0.00011,24.16716]
[1776246542321,36.69,73982.1,0.0,0.24559,0.00011,24.14684]
[1776246547326,36.69,73978.9,0.0,0.24525,0.00011,24.12753]
[1776246552331,36.69,73977.87,0.0,0.24515,0.00011,24.12178]
[1776246557336,36.69,73978.11,0.0,0.24519,0.00011,24.12395]
[1776246562341,36.69,73978.22,0.0,0.24521,0.00011,24.12535]
[1776246567346,36.7,73978.45,0.0,0.24525,0.00011,24.12743]
[1776246572351,36.7,73979.06,0.0,0.24531,0.00011,24.12865]
[1776246577355,36.7,73979.24,0.0,0.24534,0.00011,24.13042]
[1776246582112,36.7,73980.65,0.0,0.24551,0.00011,24.13965]
[1776246582151,36.7,73980.65,0.0,0.24551,0.00011,24.13965]
[1776246582159,36.7,73980.65,0.0,0.24551,0.00011,24.13965]
[1776246582181,36.7,73980.65,0.0,0.24551,0.00011,24.13965]
[1776246582209,36.7,73980.65,0.0,0.24551,0.00011,24.13965]
[1776246582270,36.7,73980.65,0.0,0.24551,0.00011,24.13965]
[1776246582360,36.7,73980.72,0.0,0.24552,0.00011,24.14024]
[1776246587365,36.7,73973.51,0.0,0.24472,0.00011,24.09563]
[1776246592370,36.7,73979.78,0.0,0.24541,0.00011,24.13428]
[1776246597375,36.7,73982.83,0.0,0.24575,0.00011,24.15329]
[1776246602380,36.7,73984.37,0.0,0.24593,0.00011,24.16334]
[1776246605762,36.7,73985.0,0.0,0.24601,0.00011,24.16752]
[1776246606885,36.7,73985.21,0.0,0.24603,0.00011,24.16892]
[1776246607571,36.7,73985.49,0.0,0.24607,0.00011,24.17075]
[1776246607627,36.7,73985.49,0.0,0.24607,0.00011,24.17075]
[1776246607634,36.7,73985.49,0.0,0.24607,0.00011,24.17075]
[1776246608386,36.7,73991.2,0.0,0.24671,0.00011,24.20632]
[1776246613391,36.7,73996.51,0.0,0.2473,0.00011,24.23932]
[1776246613900,36.7,73996.51,0.0,0.2473,0.00011,24.23932]
[1776246613991,36.7,73996.51,0.0,0.2473,0.00011,24.23933]
[1776246619029,36.7,73995.71,0.0,0.24721,0.00011,24.23442]
[1776246621730,36.7,73995.0,0.0,0.24714,0.00011,24.23006]
[1776246622399,36.7,73994.72,0.0,0.2471,0.00011,24.22831]
[1776246627404,36.7,73994.01,0.0,0.24703,0.00011,24.22403]
[1776246633410,36.7,73994.4,0.0,0.24705,0.00011,24.2234]
[1776246634999,36.7,73994.4,0.0,0.24705,0.00011,24.22343]
[1776246635032,36.7,73994.4,0.0,0.24705,0.00011,24.22343]
[1776246635077,36.7,73994.4,0.0,0.24705,0.00011,24.22343]
[1776246635347,36.7,73994.4,0.0,0.24705,0.00011,24.22345]
[1776246635915,36.7,73994.4,0.0,0.24705,0.00011,24.22345]
[1776246636353,36.71,73994.4,0.0,0.24705,0.00011,24.22347]
[1776246641389,36.7,74001.54,0.0,0.24785,0.00011,24.26765]
[1776246646423,36.7,74003.88,0.0,0.24811,0.00011,24.28196]
[1776246651430,36.7,74002.27,0.0,0.24793,0.00011,24.2718]
[1776246656435,36.7,74002.79,0.0,0.24798,0.00011,24.27489]
[1776246661440,36.7,74001.85,0.0,0.24788,0.00011,24.26895]
[1776246662272,36.7,74001.85,0.0,0.24788,0.00011,24.26895]
[1776246662338,36.7,74001.85,0.0,0.24788,0.00011,24.26893]
[1776246664260,36.7,74001.11,0.0,0.24779,0.00011,24.2643]
[1776246664361,36.7,74001.11,0.0,0.24779,0.00011,24.26429]
[1776246669382,36.7,74000.05,0.0,0.24767,0.00011,24.25765]
[1776246674453,36.7,73999.47,0.0,0.24761,0.00011,24.25404]
[1776246679453,36.7,73999.29,0.0,0.24759,0.00011,24.2529]
[1776246685464,36.7,73990.06,0.0,0.24655,0.00011,24.1958]
[1776246690469,36.7,73988.34,0.0,0.24637,0.00011,24.18538]
[1776246692710,36.7,73987.97,0.0,0.24631,0.00011,24.18003]
[1776246693472,36.7,73986.88,0.0,0.24619,0.00011,24.17333]
[1776246698477,36.71,73987.27,0.0,0.24624,0.00011,24.17613]
[1776246703422,36.71,73986.86,0.0,0.2462,0.00011,24.17387]
[1776246704826,36.71,73987.21,0.0,0.24624,0.00011,24.17618]
[1776246704842,36.71,73987.21,0.0,0.24624,0.00011,24.17618]
[1776246704848,36.71,73987.21,0.0,0.24624,0.00011,24.17618]
[1776246707798,36.71,73990.27,0.0,0.24659,0.00011,24.19537]
[1776246708167,36.71,73990.27,0.0,0.24659,0.00011,24.19537]
[1776246708890,36.71,73990.27,0.0,0.24659,0.00011,24.19542]
[1776246709488,36.71,73992.86,0.0,0.24688,0.00011,24.21155]
[1776246714493,36.71,73997.29,0.0,0.24738,0.00011,24.23909]
[1776246719498,36.71,73998.66,0.0,0.24753,0.00011,24.24759]
[1776246724503,36.71,73999.72,0.0,0.24765,0.00011,24.25411]
[1776246729508,36.71,74000.35,0.0,0.24772,0.00011,24.25795]
[1776246733658,36.71,74000.21,0.0,0.2477,0.00011,24.257]
[1776246734134,36.71,74000.21,0.0,0.2477,0.00011,24.257]
[1776246734155,36.71,74000.21,0.0,0.2477,0.00011,24.257]
[1776246734257,36.71,74000.21,0.0,0.2477,0.00011,24.25699]
[1776246735285,36.71,74000.21,0.0,0.2477,0.00011,24.25699]
[1776246735342,36.71,74000.21,0.0,0.2477,0.00011,24.25699]
[1776246735373,36.71,74000.21,0.0,0.2477,0.00011,24.25699]
[1776246735458,36.71,74000.21,0.0,0.2477,0.00011,24.25699]
[1776246735514,36.71,73997.25,0.0,0.24737,0.00011,24.23861]
[1776246741520,36.71,73996.13,0.0,0.24724,0.00011,24.23178]
[1776246746525,36.71,73995.98,0.0,0.24723,0.00011,24.23089]
[1776246751530,36.71,73996.07,0.0,0.24722,0.00011,24.2283]
[1776246753517,36.71,73995.94,0.0,0.2472,0.00011,24.22748]
[1776246753532,36.71,73994.44,0.0,0.24704,0.00011,24.21822]
[1776246755562,36.71,73993.88,0.0,0.24697,0.00011,24.21479]
[1776246757574,36.71,73989.44,0.0,0.24648,0.00011,24.18735]
[1776246763541,36.71,73985.56,0.0,0.24605,0.00011,24.16368]
[1776246768546,36.71,73986.91,0.0,0.24621,0.00011,24.17241]
[1776246769320,36.71,73986.91,0.0,0.24621,0.00011,24.17241]
[1776246769713,36.71,73986.91,0.0,0.24621,0.00011,24.17248]
[1776246770548,36.71,73987.96,0.0,0.24633,0.00011,24.17908]
[1776246775553,36.71,73989.64,0.0,0.24653,0.00011,24.18986]
[1776246777957,36.71,73989.72,0.0,0.24654,0.00011,24.19047]
[1776246778080,36.71,73989.72,0.0,0.24654,0.00011,24.19047]
[1776246778146,36.71,73989.72,0.0,0.24654,0.00011,24.19047]
[1776246778157,36.71,73989.72,0.0,0.24654,0.00011,24.19047]
[1776246778556,36.71,73989.82,0.0,0.24655,0.00011,24.19114]
[1776246779886,36.71,73989.88,0.0,0.24655,0.00011,24.1913]
[1776246780559,36.71,73977.9,0.0,0.24521,0.00011,24.11661]
[1776246783750,36.71,73971.57,0.0,0.2445,0.00011,24.07689]
[1776246785910,36.71,73971.53,0.0,0.24449,0.00011,24.07653]
[1776246785979,36.71,73971.53,0.0,0.24449,0.00011,24.07653]
[1776246786565,36.71,73972.05,0.0,0.24455,0.00011,24.07967]
[1776246790569,36.71,73959.94,0.0,0.24318,0.00011,24.00283]
[1776246795574,36.7,73959.79,0.0,0.24314,0.00011,24.00062]
[1776246796069,36.7,73959.79,0.0,0.24314,0.00011,24.00062]
[1776246796084,36.7,73959.79,0.0,0.24314,0.00011,24.00062]
[1776246796163,36.7,73959.79,0.0,0.24313,0.00011,24.00037]
[1776246798384,36.7,73959.8,0.0,0.24313,0.00011,24.00022]
[1776246798773,36.7,73959.82,0.0,0.24313,0.00011,24.00032]
[1776246798816,36.7,73959.82,0.0,0.24313,0.00011,24.00032]
[1776246798854,36.7,73959.82,0.0,0.24313,0.00011,24.00032]
[1776246798883,36.7,73959.82,0.0,0.24313,0.00011,24.00032]
[1776246798919,36.7,73959.82,0.0,0.24313,0.00011,24.00032]
[1776246798945,36.7,73959.82,0.0,0.24313,0.00011,24.00032]
[1776246799492,36.7,73959.82,0.0,0.24313,0.00011,24.00031]
[1776246803582,36.7,73972.73,0.0,0.24457,0.00011,24.08084]
[1776246808481,36.7,73971.98,0.0,0.24448,0.00011,24.0759]
[1776246808617,36.7,73971.98,0.0,0.24448,0.00011,24.07583]
[1776246814593,36.7,73975.7,0.0,0.24487,0.00011,24.09573]
[1776246819598,36.7,73977.3,0.0,0.24504,0.00011,24.10522]
[1776246824603,36.7,73978.12,0.0,0.24512,0.00011,24.10982]
[1776246829608,36.7,73977.6,0.0,0.24505,0.00011,24.10604]
[1776246831822,36.69,73977.57,0.0,0.24505,0.00011,24.10575]
[1776246832568,36.69,73977.57,0.0,0.24505,0.00011,24.10575]
[1776246835056,36.69,73976.43,0.0,0.24491,0.00011,24.09824]
[1776246835614,36.69,73976.13,0.0,0.24488,0.00011,24.09628]
[1776246838229,36.69,73976.31,0.0,0.24489,0.00011,24.09724]
[1776246838320,36.69,73976.31,0.0,0.24489,0.00011,24.09715]
[1776246843622,36.69,73978.19,0.0,0.24511,0.00011,24.10911]
[1776246848627,36.7,73978.36,0.0,0.24514,0.00011,24.1109]
[1776246853632,36.7,73978.38,0.0,0.24515,0.00011,24.11171]
[1776246858637,36.7,73978.69,0.0,0.2452,0.00011,24.11433]
[1776246863642,36.7,73984.0,0.0,0.24581,0.00011,24.14807]
[1776246866184,36.7,73983.77,0.0,0.24579,0.00011,24.14682]
[1776246866216,36.7,73983.77,0.0,0.24579,0.00011,24.14682]
[1776246866252,36.7,73983.77,0.0,0.24579,0.00011,24.14682]
[1776246866273,36.7,73983.77,0.0,0.24579,0.00011,24.14682]
[1776246871453,36.7,73990.5,0.0,0.24655,0.00011,24.18902]
[1776246872889,36.7,73990.5,0.0,0.24653,0.00011,24.18594]
[1776246873077,36.7,73990.5,0.0,0.24653,0.00011,24.18594]
[1776246873602,36.7,73990.5,0.0,0.24653,0.00011,24.186]
[1776246875099,36.7,73990.5,0.0,0.24653,0.00011,24.18606]
[1776246875654,36.7,73992.46,0.0,0.24675,0.00011,24.19827]
[1776246876149,36.7,73992.46,0.0,0.24675,0.00011,24.19827]
[1776246877112,36.7,73992.3,0.0,0.24673,0.00011,24.19731]
[1776246877212,36.7,73992.3,0.0,0.24673,0.00011,24.19736]
[1776246882661,36.71,73990.56,0.0,0.24654,0.00011,24.18686]
[1776246887666,36.71,73991.33,0.0,0.24663,0.00011,24.19184]
[1776246892670,36.71,73993.24,0.0,0.24685,0.00011,24.20396]
[1776246894459,36.71,73993.24,0.0,0.24685,0.00011,24.204]
[1776246894560,36.71,73993.24,0.0,0.24685,0.00011,24.20403]
[1776246899677,36.71,73995.77,0.0,0.24714,0.00011,24.21983]
[1776246904682,36.71,73993.89,0.0,0.24693,0.00011,24.20834]
[1776246909687,36.71,73991.03,0.0,0.24662,0.00011,24.19074]
[1776246915693,36.71,73989.74,0.0,0.24648,0.00011,24.18309]
[1776246920698,36.71,73988.96,0.0,0.2464,0.00011,24.17851]
[1776246925703,36.71,73987.96,0.0,0.24629,0.00011,24.17268]
[1776246925739,36.71,73987.96,0.0,0.24629,0.00011,24.17268]
[1776246926704,36.71,73987.94,0.0,0.24629,0.00011,24.17262]
[1776246927539,36.71,73987.94,0.0,0.24629,0.00011,24.17262]
[1776246927575,36.71,73987.94,0.0,0.24629,0.00011,24.17262]
[1776246927587,36.71,73987.94,0.0,0.24629,0.00011,24.17262]
[1776246927589,36.71,73987.94,0.0,0.24629,0.00011,24.17262]
[1776246927620,36.71,73987.94,0.0,0.24629,0.00011,24.17269]
[1776246931000,36.71,73987.36,0.0,0.24623,0.00011,24.16918]
[1776246931023,36.71,73987.36,0.0,0.24623,0.00011,24.16918]
[1776246931517,36.71,73987.36,0.0,0.24621,0.00011,24.16612]
[1776246936714,36.71,73988.03,0.0,0.24629,0.00011,24.17072]
[1776246942422,36.71,73987.61,0.0,0.24625,0.00011,24.16843]
[1776246943892,36.72,73988.85,0.0,0.24639,0.00011,24.17627]
[1776246943979,36.72,73988.85,0.0,0.24639,0.00011,24.17627]
[1776246944722,36.72,73991.34,0.0,0.24667,0.00011,24.19183]
[1776246949727,36.72,73994.68,0.0,0.24705,0.00011,24.21271]
[1776246950046,36.72,73994.68,0.0,0.24705,0.00011,24.21271]
[1776246950565,36.72,73994.68,0.0,0.24705,0.00011,24.21273]
[1776246955733,36.72,73995.67,0.0,0.24717,0.00011,24.21898]
[1776246961422,36.72,73996.03,0.0,0.24721,0.00011,24.2213]
[1776246966678,36.72,73993.86,0.0,0.24697,0.00011,24.20791]
[1776246972720,36.72,73991.69,0.0,0.24673,0.00011,24.1947]
[1776246977755,36.72,73991.58,0.0,0.24672,0.00011,24.19425]
[1776246980459,36.72,73991.13,0.0,0.24667,0.00011,24.19153]
[1776246980560,36.72,73991.13,0.0,0.24667,0.00011,24.19159]
[1776246984522,36.72,73987.23,0.0,0.24624,0.00011,24.1675]
[1776246989768,36.72,73987.35,0.0,0.24626,0.00011,24.16871]
[1776246992619,36.72,73987.24,0.0,0.24623,0.00011,24.16497]
[1776246997656,36.72,73988.24,0.0,0.24635,0.00011,24.17152]
[1776246999589,36.72,73988.73,0.0,0.24641,0.00011,24.17469]
[1776247000403,36.72,73988.73,0.0,0.24641,0.00011,24.17475]
[1776247000744,36.72,73988.73,0.0,0.24641,0.00011,24.17475]
[1776247000779,36.72,73991.95,0.0,0.24677,0.00011,24.19478]
[1776247005784,36.72,73996.95,0.0,0.24733,0.00011,24.22594]
[1776247010789,36.72,73996.46,0.0,0.24728,0.00011,24.22293]
[1776247015794,36.72,73997.11,0.0,0.24735,0.00011,24.22698]
[1776247020799,36.72,73998.79,0.0,0.24754,0.00011,24.2374]
[1776247026305,36.72,73998.32,0.0,0.24749,0.00011,24.23446]
[1776247031810,36.72,73997.46,0.0,0.24739,0.00011,24.22916]
[1776247036815,36.72,73997.13,0.0,0.24735,0.00011,24.22712]
[1776247042821,36.72,73996.55,0.0,0.24729,0.00011,24.22362]
[1776247048827,36.72,73996.2,0.0,0.24725,0.00011,24.22147]
[1776247053832,36.72,73996.02,0.0,0.24721,0.00011,24.21721]
[1776247058837,36.72,73995.99,0.0,0.24721,0.00011,24.21712]
[1776247064449,36.72,73996.26,0.0,0.24724,0.00011,24.21883]
[1776247064633,36.72,73996.26,0.0,0.24724,0.00011,24.21883]
[1776247064663,36.72,73996.26,0.0,0.24724,0.00011,24.21883]
[1776247064670,36.72,73996.26,0.0,0.24724,0.00011,24.21885]
[1776247066845,36.72,74008.08,0.0,0.24857,0.00011,24.29206]
[1776247071850,36.72,74003.57,0.0,0.24806,0.00011,24.26394]
[1776247076855,36.72,74004.82,0.0,0.24819,0.00011,24.27149]
[1776247081860,36.72,74007.3,0.0,0.24847,0.00011,24.28658]
[1776247082706,36.72,74007.3,0.0,0.24847,0.00011,24.28658]
[1776247083853,36.72,74007.3,0.0,0.24847,0.00011,24.28652]
[1776247083862,36.72,74009.45,0.0,0.24871,0.00011,24.29976]
[1776247085861,36.72,74009.45,0.0,0.24871,0.00011,24.29968]
[1776247085864,36.72,74013.23,0.0,0.24913,0.00011,24.32297]
[1776247087223,36.72,74013.7,0.0,0.24918,0.00011,24.32575]
[1776247087883,36.72,74013.71,0.0,0.24918,0.00011,24.32573]
[1776247088867,36.72,74013.72,0.0,0.24918,0.00011,24.32572]
[1776247089912,36.72,74014.24,0.0,0.24924,0.00011,24.32881]
[1776247090869,36.72,74014.05,0.0,0.24921,0.00011,24.32755]
[1776247092135,36.72,74016.11,0.0,0.24944,0.00011,24.34014]
[1776247093965,36.72,74016.04,0.0,0.24943,0.00011,24.33951]
[1776247094873,36.72,74015.97,0.0,0.24942,0.00011,24.33897]
[1776247095997,36.72,74015.69,0.0,0.24939,0.00011,24.33714]
[1776247096875,36.72,74015.61,0.0,0.24938,0.00011,24.33651]
[1776247099193,36.72,74015.63,0.0,0.24938,0.00011,24.33653]
[1776247100061,36.72,74015.47,0.0,0.24935,0.00011,24.33532]
[1776247100502,36.72,74015.47,0.0,0.24935,0.00011,24.33532]
[1776247100749,36.72,74015.47,0.0,0.24935,0.00011,24.33522]
[1776247104883,36.71,74027.5,0.0,0.2507,0.00011,24.40876]
[1776247108140,36.71,74027.75,0.0,0.25072,0.00011,24.4098]
[1776247109814,36.71,74028.53,0.0,0.2508,0.00011,24.41439]
[1776247110163,36.71,74028.72,0.0,0.25082,0.00011,24.41541]
[1776247110476,36.71,74028.72,0.0,0.25082,0.00011,24.41541]
[1776247110948,36.71,74028.94,0.0,0.25084,0.00011,24.41657]
[1776247110978,36.71,74028.94,0.0,0.25084,0.00011,24.41657]
[1776247111890,36.71,74028.96,0.0,0.25082,0.00011,24.41331]
[1776247112309,36.71,74028.96,0.0,0.25082,0.00011,24.41331]
[1776247112356,36.71,74028.96,0.0,0.25082,0.00011,24.41331]
[1776247112891,36.71,74039.73,0.0,0.25203,0.00011,24.47925]
[1776247115989,36.71,74044.97,0.0,0.25261,0.00011,24.51056]
[1776247116047,36.71,74044.97,0.0,0.25261,0.00011,24.51056]
[1776247116895,36.71,74044.74,0.0,0.25258,0.00011,24.50888]
[1776247121900,36.7,74041.05,0.0,0.25214,0.00011,24.48495]
[1776247126905,36.7,74040.14,0.0,0.25201,0.00011,24.47812]
[1776247131910,36.69,74044.36,0.0,0.25246,0.00011,24.50269]
[1776247136915,36.69,74045.56,0.0,0.25257,0.00011,24.50867]
[1776247141920,36.69,74046.67,0.0,0.25267,0.00011,24.51413]
[1776247147928,36.68,74047.77,0.0,0.25276,0.00011,24.51918]
[1776247153934,36.67,74048.32,0.0,0.25279,0.00011,24.52087]
[1776247158939,36.67,74048.94,0.0,0.25283,0.00011,24.52332]
[1776247163944,36.67,74049.74,0.0,0.2529,0.00011,24.52675]
[1776247169201,36.66,74049.85,0.0,0.25288,0.00011,24.52606]
[1776247174893,36.66,74049.16,0.0,0.25276,0.00011,24.51721]
[1776247179960,36.65,74049.46,0.0,0.25276,0.00011,24.51741]
[1776247183116,36.65,74049.65,0.0,0.25276,0.00011,24.51781]
[1776247183165,36.65,74049.65,0.0,0.25276,0.00011,24.51781]
[1776247183194,36.65,74049.65,0.0,0.25276,0.00011,24.51781]
[1776247183365,36.65,74049.65,0.0,0.25276,0.00011,24.51781]
[1776247186328,36.65,74048.45,0.0,0.25261,0.00011,24.50963]
[1776247186967,36.65,74048.39,0.0,0.2526,0.00011,24.50896]
[1776247191972,36.64,74048.87,0.0,0.25263,0.00011,24.51063]
[1776247197282,36.64,74048.3,0.0,0.25254,0.00011,24.50584]
[1776247197298,36.64,74048.3,0.0,0.25254,0.00011,24.50584]
[1776247197978,36.64,74048.38,0.0,0.25254,0.00011,24.50607]
[1776247202982,36.63,74043.6,0.0,0.25198,0.00011,24.47551]
[1776247204984,36.63,74027.91,0.0,0.25019,0.00011,24.37847]
[1776247206703,36.63,74027.91,0.0,0.25019,0.00011,24.37834]
[1776247206757,36.63,74027.91,0.0,0.25019,0.00011,24.37834]
[1776247206869,36.63,74027.91,0.0,0.25019,0.00011,24.37834]
[1776247206880,36.63,74027.91,0.0,0.25019,0.00011,24.37834]
[1776247206937,36.63,74027.91,0.0,0.25019,0.00011,24.37834]
[1776247206969,36.63,74027.91,0.0,0.25019,0.00011,24.37834]
[1776247206986,36.63,74027.08,0.0,0.25009,0.00011,24.37309]
[1776247209989,36.63,74039.44,0.0,0.25149,0.00011,24.44888]
[1776247213183,36.63,74038.95,0.0,0.25142,0.00011,24.44527]
[1776247213993,36.63,74036.84,0.0,0.25118,0.00011,24.43209]
[1776247215470,36.63,74030.71,0.0,0.25048,0.00011,24.39414]
[1776247215550,36.63,74030.71,0.0,0.25048,0.00011,24.39414]
[1776247217554,36.63,74027.89,0.0,0.25015,0.00011,24.3765]
[1776247223003,36.62,74023.47,0.0,0.24964,0.00011,24.34859]
[1776247228009,36.62,74021.39,0.0,0.2494,0.00011,24.33526]
[1776247233014,36.62,74021.06,0.0,0.24934,0.00011,24.32967]
[1776247234780,36.62,74021.06,0.0,0.24933,0.00011,24.32959]
[1776247234836,36.62,74021.06,0.0,0.24933,0.00011,24.32959]
[1776247235039,36.62,74021.06,0.0,0.24933,0.00011,24.32951]
[1776247235235,36.62,74021.06,0.0,0.24933,0.00011,24.32951]
[1776247236017,36.62,74021.28,0.0,0.24936,0.00011,24.3308]
[1776247239020,36.62,74008.68,0.0,0.24793,0.00011,24.25266]
[1776247243360,36.62,74009.66,0.0,0.24804,0.00011,24.25876]
[1776247243941,36.62,74009.66,0.0,0.24804,0.00011,24.25876]
[1776247245906,36.62,74013.78,0.0,0.24851,0.00011,24.28426]
[1776247245971,36.62,74013.78,0.0,0.24851,0.00011,24.28426]
[1776247247937,36.62,74019.24,0.0,0.24912,0.00011,24.31803]
[1776247247992,36.62,74019.24,0.0,0.24912,0.00011,24.31803]
[1776247247996,36.62,74019.24,0.0,0.24912,0.00011,24.31803]
[1776247249964,36.62,74019.95,0.0,0.2492,0.00011,24.32226]
[1776247253206,36.62,74017.5,0.0,0.24892,0.00011,24.30684]
[1776247254036,36.62,74016.81,0.0,0.24884,0.00011,24.30253]
[1776247257237,36.62,74013.38,0.0,0.24845,0.00011,24.28117]
[1776247257431,36.62,74013.38,0.0,0.24845,0.00011,24.28117]
[1776247263226,36.62,74017.66,0.0,0.24893,0.00011,24.30749]
[1776247270054,36.62,74018.93,0.0,0.24907,0.00011,24.31498]
[1776247270378,36.62,74018.93,0.0,0.24907,0.00011,24.31498]
[1776247270815,36.62,74018.93,0.0,0.24906,0.00011,24.31492]
[1776247276060,36.62,74021.88,0.0,0.24939,0.00011,24.33284]
[1776247276438,36.62,74021.88,0.0,0.24939,0.00011,24.33284]
[1776247278358,36.61,74021.88,0.0,0.24939,0.00011,24.33267]
[1776247279063,36.61,74026.7,0.0,0.24993,0.00011,24.36236]
[1776247279907,36.61,74026.7,0.0,0.24993,0.00011,24.36236]
[1776247280370,36.61,74026.7,0.0,0.24993,0.00011,24.36222]
[1776247281065,36.61,74034.44,0.0,0.2508,0.00011,24.40988]
[1776247281708,36.61,74034.44,0.0,0.2508,0.00011,24.40988]
[1776247284485,36.61,74041.1,0.0,0.25155,0.00011,24.45041]
[1776247284529,36.61,74041.1,0.0,0.25155,0.00011,24.45041]
[1776247290676,36.61,74045.26,0.0,0.25199,0.00011,24.47479]
[1776247291420,36.61,74045.85,0.0,0.25204,0.00011,24.47497]
[1776247291433,36.61,74045.85,0.0,0.25204,0.00011,24.47497]
[1776247292314,36.61,74045.88,0.0,0.25204,0.00011,24.47498]
[1776247297081,36.6,74056.8,0.0,0.25325,0.00011,24.54083]
[1776247303087,36.6,74057.98,0.0,0.25335,0.00011,24.5463]
[1776247304137,36.6,74057.64,0.0,0.25331,0.00011,24.54395]
[1776247304439,36.6,74057.64,0.0,0.25331,0.00011,24.54395]
[1776247305059,36.59,74057.64,0.0,0.25331,0.00011,24.54367]
[1776247306017,36.59,74057.64,0.0,0.25331,0.00011,24.54367]
[1776247306058,36.59,74057.64,0.0,0.25331,0.00011,24.54367]
[1776247307072,36.59,74057.64,0.0,0.2533,0.00011,24.54328]
[1776247307424,36.59,74057.64,0.0,0.2533,0.00011,24.54328]
[1776247308790,36.59,74057.64,0.0,0.25329,0.00011,24.54311]
[1776247308812,36.59,74057.64,0.0,0.25329,0.00011,24.54311]
[1776247309086,36.59,74057.64,0.0,0.25329,0.00011,24.54295]
[1776247310095,36.59,74038.7,0.0,0.25113,0.00011,24.42621]
[1776247314862,36.59,74039.52,0.0,0.25121,0.00011,24.43055]
[1776247318103,36.59,74048.53,0.0,0.25222,0.00011,24.48528]
[1776247320898,36.59,74049.13,0.0,0.25228,0.00011,24.4885]
[1776247320952,36.59,74049.13,0.0,0.25228,0.00011,24.48828]
[1776247325226,36.58,74049.86,0.0,0.25234,0.00011,24.49185]
[1776247326111,36.58,74049.68,0.0,0.25232,0.00011,24.49053]
[1776247326177,36.58,74049.68,0.0,0.25232,0.00011,24.49053]
[1776247326412,36.58,74049.68,0.0,0.25232,0.00011,24.49053]
[1776247326967,36.58,74049.68,0.0,0.25232,0.00011,24.49053]
[1776247327037,36.58,74049.68,0.0,0.25231,0.00011,24.4903]
[1776247332117,36.58,74056.73,0.0,0.25309,0.00011,24.53239]
[1776247335857,36.57,74058.41,0.0,0.25327,0.00011,24.54189]
[1776247337098,36.57,74058.41,0.0,0.25326,0.00011,24.54159]
[1776247337122,36.57,74057.89,0.0,0.25319,0.00011,24.53808]
[1776247342127,36.57,74054.15,0.0,0.25274,0.00011,24.51388]
[1776247344362,36.57,74054.32,0.0,0.25275,0.00011,24.51441]
[1776247345130,36.57,74058.22,0.0,0.25319,0.00011,24.53816]
[1776247350135,36.56,74066.23,0.0,0.25408,0.00011,24.58577]
[1776247355109,36.56,74065.27,0.0,0.25392,0.00011,24.5755]
[1776247355140,36.56,74065.07,0.0,0.25389,0.00011,24.57394]
[1776247357719,36.55,74068.51,0.0,0.25428,0.00011,24.59443]
[1776247359509,36.55,74075.06,0.0,0.25501,0.00011,24.63384]
[1776247359519,36.55,74075.06,0.0,0.25501,0.00011,24.63384]
[1776247360145,36.55,74080.11,0.0,0.25558,0.00011,24.66436]
[1776247360530,36.55,74080.11,0.0,0.25558,0.00011,24.66436]
[1776247360548,36.55,74080.11,0.0,0.25558,0.00011,24.66436]
[1776247360635,36.55,74080.11,0.0,0.25558,0.00011,24.66436]
[1776247365150,36.55,74089.61,0.0,0.25665,0.00011,24.72139]
[1776247371156,36.55,74088.48,0.0,0.25653,0.00011,24.71463]
[1776247372228,36.55,74088.09,0.0,0.25648,0.00011,24.71231]
[1776247372829,36.55,74088.09,0.0,0.25648,0.00011,24.71231]
[1776247372920,36.55,74088.09,0.0,0.25648,0.00011,24.71235]
[1776247378163,36.54,74085.57,0.0,0.25616,0.00011,24.69536]
[1776247383167,36.54,74087.97,0.0,0.2564,0.00011,24.7079]
[1776247388172,36.53,74090.57,0.0,0.25668,0.00011,24.72304]
[1776247389519,36.53,74090.16,0.0,0.25663,0.00011,24.72056]
[1776247390174,36.53,74089.82,0.0,0.25659,0.00011,24.71812]
[1776247395179,36.53,74088.49,0.0,0.25641,0.00011,24.7086]
[1776247400745,36.53,74088.34,0.0,0.25638,0.00011,24.70711]
[1776247406109,36.52,74086.05,0.0,0.25609,0.00011,24.69182]
[1776247407191,36.52,74084.98,0.0,0.25595,0.00011,24.68428]
[1776247412196,36.51,74082.66,0.0,0.25563,0.00011,24.66534]
[1776247417201,36.51,74079.12,0.0,0.25519,0.00011,24.64182]
[1776247422206,36.5,74079.53,0.0,0.2552,0.00011,24.64257]
[1776247427211,36.5,74077.63,0.0,0.25495,0.00011,24.62916]
[1776247432216,36.49,74077.98,0.0,0.25495,0.00011,24.62966]
[1776247437221,36.49,74073.76,0.0,0.25444,0.00011,24.60216]
[1776247438556,36.48,74074.0,0.0,0.25446,0.00011,24.60335]
[1776247439223,36.48,74074.1,0.0,0.25446,0.00011,24.60366]
[1776247441225,36.48,74060.22,0.0,0.25287,0.00011,24.51777]
[1776247444070,36.48,74060.21,0.0,0.25286,0.00011,24.51726]
[1776247444102,36.48,74060.21,0.0,0.25286,0.00011,24.51726]
[1776247444150,36.48,74060.21,0.0,0.25285,0.00011,24.51703]
[1776247448689,36.48,74057.23,0.0,0.2525,0.00011,24.49785]
[1776247448735,36.48,74057.23,0.0,0.2525,0.00011,24.49785]
[1776247448763,36.48,74057.23,0.0,0.2525,0.00011,24.49785]
[1776247449234,36.48,74048.72,0.0,0.25152,0.00011,24.44514]
[1776247454239,36.47,74045.69,0.0,0.25116,0.00011,24.42575]
[1776247455894,36.47,74045.72,0.0,0.25116,0.00011,24.42578]
[1776247456764,36.47,74046.12,0.0,0.25121,0.00011,24.42811]
[1776247457242,36.47,74046.63,0.0,0.25126,0.00011,24.43117]
[1776247462247,36.47,74047.28,0.0,0.25132,0.00011,24.43449]
[1776247466038,36.47,74051.61,0.0,0.25181,0.00011,24.46079]
[1776247466044,36.47,74051.61,0.0,0.25181,0.00011,24.46079]
[1776247466192,36.47,74051.61,0.0,0.2518,0.00011,24.46062]
[1776247467346,36.47,74051.61,0.0,0.2518,0.00011,24.46043]
[1776247468931,36.47,74057.08,0.0,0.25242,0.00011,24.49399]
[1776247468949,36.47,74057.08,0.0,0.25242,0.00011,24.49399]
[1776247468957,36.47,74057.08,0.0,0.25242,0.00011,24.49399]
[1776247470063,36.47,74055.37,0.0,0.25222,0.00011,24.48325]
[1776247470964,36.47,74055.37,0.0,0.25223,0.00011,24.48356]
[1776247471008,36.47,74055.37,0.0,0.25223,0.00011,24.48356]
[1776247471016,36.47,74055.37,0.0,0.25223,0.00011,24.48356]
[1776247471019,36.47,74055.37,0.0,0.25223,0.00011,24.48356]
[1776247471049,36.47,74055.37,0.0,0.25223,0.00011,24.48356]
[1776247471081,36.47,74055.37,0.0,0.25223,0.00011,24.48356]
[1776247471138,36.47,74055.37,0.0,0.25223,0.00011,24.48356]
[1776247471239,36.47,74055.37,0.0,0.25221,0.00011,24.48068]
[1776247472217,36.47,74055.37,0.0,0.25221,0.00011,24.48068]
[1776247472224,36.47,74055.37,0.0,0.25221,0.00011,24.48068]
[1776247472233,36.47,74055.37,0.0,0.25222,0.00011,24.481]
[1776247472273,36.47,74055.37,0.0,0.25222,0.00011,24.481]
[1776247473240,36.47,74055.37,0.0,0.25223,0.00011,24.48132]
[1776247475920,36.47,74051.59,0.0,0.25181,0.00011,24.45864]
[1776247475994,36.47,74051.59,0.0,0.25181,0.00011,24.45864]
[1776247476001,36.47,74051.59,0.0,0.25181,0.00011,24.45864]
[1776247476023,36.47,74051.59,0.0,0.25181,0.00011,24.45864]
[1776247476081,36.47,74051.59,0.0,0.25181,0.00011,24.45864]
[1776247476261,36.47,74051.59,0.0,0.25181,0.00011,24.45896]
[1776247481268,36.48,74050.72,0.0,0.25175,0.00011,24.4552]
[1776247486348,36.49,74050.23,0.0,0.25172,0.00011,24.45377]
[1776247487659,36.49,74049.05,0.0,0.25159,0.00011,24.44682]
[1776247487730,36.49,74049.05,0.0,0.25159,0.00011,24.44682]
[1776247487761,36.49,74049.05,0.0,0.25159,0.00011,24.44682]
[1776247487786,36.49,74049.05,0.0,0.25159,0.00011,24.44682]
[1776247487824,36.49,74049.05,0.0,0.25159,0.00011,24.44682]
[1776247487847,36.49,74049.05,0.0,0.25159,0.00011,24.44682]
[1776247487876,36.49,74049.05,0.0,0.25159,0.00011,24.44682]
[1776247487907,36.49,74049.05,0.0,0.25159,0.00011,24.44682]
[1776247487993,36.49,74049.05,0.0,0.25159,0.00011,24.44682]
[1776247489208,36.49,74049.05,0.0,0.25159,0.00011,24.44669]
[1776247489276,36.49,74035.85,0.0,0.25009,0.00011,24.36492]
[1776247490932,36.49,74031.84,0.0,0.24963,0.00011,24.33998]
[1776247496283,36.48,74033.63,0.0,0.24983,0.00011,24.35085]
[1776247501288,36.48,74034.93,0.0,0.24997,0.00011,24.35857]
[1776247506480,36.48,74033.14,0.0,0.24976,0.00011,24.34723]
[1776247507439,36.48,74033.14,0.0,0.24976,0.00011,24.34718]
[1776247508101,36.48,74033.14,0.0,0.24976,0.00011,24.34718]
[1776247508108,36.48,74033.14,0.0,0.24976,0.00011,24.34718]
[1776247508157,36.48,74033.14,0.0,0.24976,0.00011,24.34718]
[1776247508184,36.48,74033.14,0.0,0.24976,0.00011,24.34718]
[1776247508215,36.48,74033.14,0.0,0.24976,0.00011,24.34718]
[1776247508278,36.48,74033.14,0.0,0.24976,0.00011,24.34718]
[1776247508295,36.48,74036.02,0.0,0.25009,0.00011,24.36497]
[1776247508308,36.48,74036.02,0.0,0.25009,0.00011,24.36497]
[1776247508337,36.48,74036.02,0.0,0.25009,0.00011,24.36497]
[1776247508367,36.48,74036.02,0.0,0.25009,0.00011,24.36497]
[1776247508652,36.48,74036.02,0.0,0.25009,0.00011,24.36497]
[1776247509445,36.48,74040.33,0.0,0.25058,0.00011,24.39162]
[1776247509464,36.48,74040.33,0.0,0.25058,0.00011,24.39162]
[1776247509520,36.48,74040.33,0.0,0.25058,0.00011,24.39162]
[1776247509679,36.48,74040.33,0.0,0.25058,0.00011,24.39162]
[1776247510297,36.48,74044.9,0.0,0.2511,0.00011,24.41981]
[1776247511516,36.48,74050.18,0.0,0.25169,0.00011,24.4523]
[1776247511523,36.48,74050.18,0.0,0.25169,0.00011,24.4523]
[1776247511573,36.48,74050.18,0.0,0.25169,0.00011,24.4523]
[1776247513518,36.48,74054.28,0.0,0.25217,0.00011,24.47821]
[1776247513535,36.48,74054.28,0.0,0.25217,0.00011,24.47821]
[1776247513578,36.48,74054.28,0.0,0.25217,0.00011,24.47821]
[1776247514628,36.48,74057.42,0.0,0.25254,0.00011,24.49788]
[1776247514712,36.48,74057.42,0.0,0.25254,0.00011,24.49788]
[1776247514772,36.48,74057.42,0.0,0.25254,0.00011,24.49788]
[1776247514837,36.48,74057.42,0.0,0.25254,0.00011,24.49788]
[1776247514866,36.48,74057.42,0.0,0.25254,0.00011,24.49788]
[1776247515302,36.48,74060.71,0.0,0.25292,0.00011,24.51837]
[1776247515666,36.48,74060.71,0.0,0.25292,0.00011,24.51837]
[1776247516038,36.48,74060.71,0.0,0.25292,0.00011,24.51837]
[1776247516286,36.49,74060.71,0.0,0.25292,0.00011,24.51862]
[1776247518358,36.49,74065.39,0.0,0.25347,0.00011,24.54792]
[1776247519306,36.49,74065.82,0.0,0.25352,0.00011,24.55078]
[1776247520698,36.49,74065.76,0.0,0.25352,0.00011,24.55061]
[1776247521308,36.49,74065.59,0.0,0.2535,0.00011,24.54979]
[1776247523705,36.49,74072.21,0.0,0.25427,0.00011,24.59087]
[1776247523761,36.49,74072.21,0.0,0.25427,0.00011,24.59087]
[1776247524311,36.49,74073.37,0.0,0.2544,0.00011,24.59817]
[1776247525027,36.49,74073.37,0.0,0.2544,0.00011,24.59817]
[1776247525095,36.49,74073.37,0.0,0.2544,0.00011,24.59817]
[1776247525126,36.49,74073.37,0.0,0.25441,0.00011,24.59834]
[1776247525687,36.49,74073.37,0.0,0.25441,0.00011,24.59834]
[1776247526313,36.49,74073.01,0.0,0.25437,0.00011,24.59628]
[1776247529744,36.49,74072.72,0.0,0.25435,0.00011,24.59506]
[1776247529754,36.49,74072.72,0.0,0.25435,0.00011,24.59506]
[1776247529784,36.49,74072.72,0.0,0.25435,0.00011,24.59506]
[1776247530201,36.49,74072.72,0.0,0.25435,0.00011,24.59506]
[1776247530237,36.49,74072.72,0.0,0.25435,0.00011,24.59524]
[1776247531785,36.49,74071.39,0.0,0.25418,0.00011,24.58403]
[1776247532319,36.5,74075.73,0.0,0.25468,0.00011,24.61083]
[1776247537029,36.5,74080.36,0.0,0.25522,0.00011,24.63969]
[1776247537097,36.5,74080.36,0.0,0.25523,0.00011,24.63984]
[1776247538327,36.5,74070.84,0.0,0.25414,0.00011,24.58163]
[1776247542342,36.5,74069.74,0.0,0.25403,0.00011,24.57563]
[1776247542366,36.5,74069.74,0.0,0.25403,0.00011,24.57563]
[1776247543332,36.5,74069.13,0.0,0.25396,0.00011,24.57203]
[1776247544283,36.5,74069.13,0.0,0.25396,0.00011,24.57203]
[1776247544333,36.5,74070.31,0.0,0.2541,0.00011,24.57948]
[1776247545883,36.5,74070.84,0.0,0.25416,0.00011,24.58293]
[1776247546335,36.5,74072.19,0.0,0.25432,0.00011,24.59138]
[1776247551340,36.5,74082.1,0.0,0.25547,0.00011,24.65283]
[1776247556345,36.51,74076.55,0.0,0.25485,0.00011,24.61941]
[1776247561350,36.51,74071.8,0.0,0.25432,0.00011,24.59101]
[1776247562186,36.51,74071.8,0.0,0.25432,0.00011,24.59101]
[1776247562253,36.51,74071.8,0.0,0.25432,0.00011,24.59101]
[1776247562330,36.51,74071.8,0.0,0.25432,0.00011,24.59118]
[1776247564195,36.51,74071.8,0.0,0.25432,0.00011,24.59135]
[1776247564203,36.51,74071.8,0.0,0.25432,0.00011,24.59135]
[1776247564250,36.51,74071.8,0.0,0.25432,0.00011,24.59135]
[1776247564296,36.51,74071.8,0.0,0.25433,0.00011,24.59152]
[1776247565470,36.51,74072.99,0.0,0.25447,0.00011,24.59898]
[1776247565476,36.51,74072.99,0.0,0.25447,0.00011,24.59898]
[1776247565490,36.51,74072.99,0.0,0.25447,0.00011,24.59898]
[1776247566356,36.51,74077.97,0.0,0.25504,0.00011,24.62964]
[1776247567709,36.51,74077.97,0.0,0.25504,0.00011,24.62976]
[1776247567797,36.51,74077.97,0.0,0.25504,0.00011,24.62976]
[1776247567803,36.51,74077.97,0.0,0.25504,0.00011,24.62976]
[1776247568358,36.51,74080.36,0.0,0.25532,0.00011,24.64447]
[1776247574364,36.51,74079.98,0.0,0.25529,0.00011,24.64286]
[1776247579369,36.52,74081.85,0.0,0.25551,0.00011,24.6548]
[1776247584374,36.52,74081.57,0.0,0.25549,0.00011,24.65363]
[1776247588525,36.52,74081.68,0.0,0.25551,0.00011,24.65469]
[1776247588589,36.52,74081.68,0.0,0.25551,0.00011,24.65469]
[1776247588619,36.52,74081.68,0.0,0.25551,0.00011,24.65469]
[1776247588706,36.52,74081.68,0.0,0.25551,0.00011,24.65469]
[1776247589379,36.52,74086.14,0.0,0.25602,0.00011,24.68203]
[1776247590542,36.52,74089.47,0.0,0.25641,0.00011,24.70243]
[1776247590547,36.52,74089.47,0.0,0.25641,0.00011,24.70243]
[1776247590579,36.52,74089.47,0.0,0.25641,0.00011,24.70243]
[1776247590887,36.52,74089.47,0.0,0.25641,0.00011,24.70243]
[1776247590930,36.52,74089.47,0.0,0.25641,0.00011,24.70243]
[1776247592569,36.52,74093.57,0.0,0.25686,0.00012,24.72431]
[1776247592621,36.52,74093.57,0.0,0.25686,0.00012,24.72431]
[1776247594608,36.52,74094.01,0.0,0.25691,0.00012,24.72706]
[1776247594613,36.52,74094.01,0.0,0.25691,0.00012,24.72706]
[1776247594670,36.52,74094.01,0.0,0.25691,0.00012,24.72706]
[1776247594693,36.52,74094.01,0.0,0.25691,0.00012,24.72706]
[1776247594722,36.52,74094.01,0.0,0.25691,0.00012,24.72706]
[1776247596619,36.52,74090.33,0.0,0.25649,0.00011,24.70467]
[1776247596685,36.52,74090.33,0.0,0.25649,0.00011,24.70467]
[1776247598649,36.52,74091.22,0.0,0.2566,0.00012,24.71019]
[1776247598830,36.52,74091.22,0.0,0.2566,0.00012,24.71019]
[1776247599930,36.52,74091.22,0.0,0.2566,0.00012,24.71025]
[1776247599942,36.52,74091.22,0.0,0.2566,0.00012,24.71025]
[1776247599975,36.52,74091.22,0.0,0.2566,0.00012,24.71025]
[1776247600679,36.52,74091.22,0.0,0.2566,0.00012,24.71029]
[1776247600747,36.52,74091.22,0.0,0.2566,0.00012,24.71029]
[1776247601069,36.52,74091.22,0.0,0.2566,0.00012,24.71029]
[1776247601073,36.52,74091.22,0.0,0.2566,0.00012,24.71029]
[1776247601148,36.52,74091.22,0.0,0.2566,0.00012,24.71029]
[1776247601240,36.52,74091.22,0.0,0.2566,0.00012,24.71032]
[1776247602701,36.52,74095.87,0.0,0.25713,0.00012,24.73869]
[1776247602764,36.52,74095.87,0.0,0.25713,0.00012,24.73869]
[1776247608398,36.52,74096.94,0.0,0.25726,0.00012,24.74521]
[1776247613403,36.52,74096.56,0.0,0.25721,0.00012,24.74292]
[1776247618408,36.52,74108.82,0.0,0.25863,0.00012,24.81777]
[1776247618900,36.52,74108.82,0.0,0.25863,0.00012,24.81777]
[1776247619706,36.52,74109.92,0.0,0.25876,0.00012,24.82458]
[1776247619824,36.52,74109.92,0.0,0.25876,0.00012,24.82458]
[1776247620037,36.52,74109.92,0.0,0.25876,0.00012,24.82458]
[1776247620410,36.52,74110.69,0.0,0.25885,0.00012,24.82939]
[1776247624414,36.52,74121.33,0.0,0.26009,0.00012,24.89419]
[1776247626259,36.52,74120.39,0.0,0.25998,0.00012,24.88859]
[1776247626314,36.52,74120.39,0.0,0.25999,0.00012,24.88867]
[1776247626852,36.52,74120.39,0.0,0.25999,0.00012,24.88867]
[1776247627417,36.53,74120.71,0.0,0.26002,0.00012,24.89071]
[1776247633095,36.53,74127.35,0.0,0.2608,0.00012,24.93099]
[1776247633154,36.53,74127.35,0.0,0.2608,0.00012,24.93099]
[1776247633168,36.53,74127.35,0.0,0.2608,0.00012,24.93099]
[1776247633184,36.53,74127.35,0.0,0.2608,0.00012,24.93099]
[1776247633213,36.53,74127.35,0.0,0.2608,0.00012,24.93099]
[1776247633271,36.53,74127.35,0.0,0.2608,0.00012,24.93099]
[1776247633360,36.53,74127.35,0.0,0.2608,0.00012,24.93103]
[1776247637152,36.53,74127.15,0.0,0.26078,0.00012,24.92991]
[1776247638890,36.53,74127.94,0.0,0.26087,0.00012,24.93475]
[1776247639365,36.53,74127.94,0.0,0.26087,0.00012,24.93475]
[1776247639403,36.53,74127.94,0.0,0.26087,0.00012,24.93475]
[1776247639526,36.53,74127.94,0.0,0.26087,0.00012,24.93475]
[1776247639614,36.53,74127.94,0.0,0.26087,0.00012,24.93475]
[1776247639693,36.53,74127.94,0.0,0.26087,0.00012,24.93475]
[1776247639786,36.53,74127.94,0.0,0.26087,0.00012,24.93475]
[1776247639886,36.53,74127.94,0.0,0.26087,0.00012,24.93475]
[1776247639949,36.53,74127.94,0.0,0.26087,0.00012,24.93475]
[1776247640041,36.53,74127.94,0.0,0.26087,0.00012,24.93475]
[1776247640281,36.53,74127.94,0.0,0.26087,0.00012,24.93475]
[1776247640397,36.53,74127.94,0.0,0.26087,0.00012,24.93475]
[1776247640410,36.53,74127.94,0.0,0.26087,0.00012,24.935]
[1776247640466,36.53,74127.94,0.0,0.26087,0.00012,24.935]
[1776247641417,36.53,74127.94,0.0,0.26088,0.00012,24.93515]
[1776247642260,36.53,74127.94,0.0,0.26088,0.00012,24.93515]
[1776247642370,36.53,74127.94,0.0,0.26088,0.00012,24.93515]
[1776247642423,36.53,74127.94,0.0,0.26088,0.00012,24.93525]
[1776247643248,36.53,74127.94,0.0,0.26088,0.00012,24.93525]
[1776247643431,36.53,74127.94,0.0,0.26088,0.00012,24.93536]
[1776247644433,36.53,74148.03,0.0,0.26322,0.00012,25.05637]
[1776247647590,36.53,74147.58,0.0,0.26317,0.00012,25.05411]
[1776247647758,36.53,74147.58,0.0,0.26317,0.00012,25.05411]
[1776247648401,36.53,74147.58,0.0,0.26318,0.00012,25.05423]
[1776247649884,36.53,74151.06,0.0,0.26358,0.00012,25.07518]
[1776247649960,36.53,74151.06,0.0,0.26358,0.00012,25.07518]
[1776247650446,36.53,74164.67,0.0,0.26517,0.00012,25.1566]
[1776247651088,36.53,74164.67,0.0,0.26517,0.00012,25.1566]
[1776247651102,36.53,74164.67,0.0,0.26517,0.00012,25.1566]
[1776247651107,36.53,74164.67,0.0,0.26517,0.00012,25.1566]
[1776247651442,36.53,74164.67,0.0,0.26515,0.00012,25.15342]
[1776247653449,36.53,74177.06,0.0,0.2666,0.00012,25.22709]
[1776247655735,36.53,74177.06,0.0,0.2666,0.00012,25.22693]
[1776247655749,36.53,74177.06,0.0,0.2666,0.00012,25.22693]
[1776247656333,36.53,74177.06,0.0,0.26659,0.00012,25.22684]
[1776247656931,36.53,74177.06,0.0,0.26659,0.00012,25.22684]
[1776247657432,36.53,74177.06,0.0,0.26659,0.00012,25.22684]
[1776247658643,36.53,74188.53,0.0,0.26794,0.00012,25.29474]
[1776247661519,36.53,74192.47,0.0,0.26839,0.00012,25.31766]
[1776247665420,36.53,74190.43,0.0,0.26814,0.00012,25.3052]
[1776247665435,36.53,74190.43,0.0,0.26814,0.00012,25.30509]
[1776247670465,36.52,74183.96,0.0,0.26737,0.00012,25.26626]
[1776247676471,36.52,74185.92,0.0,0.26759,0.00012,25.27727]
[1776247678690,36.52,74186.29,0.0,0.26765,0.00012,25.28015]
[1776247678697,36.52,74186.29,0.0,0.26765,0.00012,25.28015]
[1776247678749,36.52,74186.29,0.0,0.26765,0.00012,25.28015]
[1776247679474,36.53,74187.77,0.0,0.26783,0.00012,25.28921]
[1776247679780,36.53,74187.77,0.0,0.26783,0.00012,25.28921]
[1776247680475,36.53,74187.46,0.0,0.2678,0.00012,25.28767]
[1776247684164,36.53,74183.15,0.0,0.26731,0.00012,25.26315]
[1776247684476,36.53,74183.15,0.0,0.26732,0.00012,25.26347]
[1776247685848,36.53,74183.15,0.0,0.26732,0.00012,25.26377]
[1776247685861,36.53,74183.15,0.0,0.26732,0.00012,25.26377]
[1776247685920,36.53,74183.15,0.0,0.26732,0.00012,25.26377]
[1776247685927,36.53,74183.15,0.0,0.26732,0.00012,25.26377]
[1776247686983,36.53,74191.14,0.0,0.26827,0.00012,25.31137]
[1776247687284,36.53,74191.14,0.0,0.26827,0.00012,25.31164]
[1776247689316,36.54,74196.07,0.0,0.26886,0.00012,25.34104]
[1776247694489,36.54,74197.44,0.0,0.26905,0.00012,25.35053]
[1776247695933,36.54,74197.54,0.0,0.26907,0.00012,25.35136]
[1776247697957,36.54,74198.33,0.0,0.26917,0.00012,25.35648]
[1776247699986,36.54,74194.83,0.0,0.26877,0.00012,25.33637]
[1776247705500,36.55,74197.4,0.0,0.2691,0.00012,25.35295]
[1776247710505,36.55,74191.39,0.0,0.26842,0.00012,25.3188]
[1776247711638,36.56,74189.8,0.0,0.26822,0.00012,25.3065]
[1776247711681,36.56,74189.8,0.0,0.26822,0.00012,25.3065]
[1776247711709,36.56,74189.8,0.0,0.26822,0.00012,25.3065]
[1776247711724,36.56,74189.8,0.0,0.26822,0.00012,25.3065]
[1776247712039,36.56,74189.8,0.0,0.26822,0.00012,25.3065]
[1776247712452,36.56,74189.8,0.0,0.26823,0.00012,25.30679]
[1776247714510,36.56,74177.71,0.0,0.26681,0.00012,25.23497]
[1776247716218,36.56,74177.36,0.0,0.26676,0.00012,25.23283]
[1776247716235,36.56,74177.36,0.0,0.26676,0.00012,25.23283]
[1776247716320,36.56,74177.36,0.0,0.26676,0.00012,25.23277]
[1776247716802,36.56,74177.36,0.0,0.26676,0.00012,25.23277]
[1776247717513,36.56,74176.59,0.0,0.26667,0.00012,25.22818]
[1776247720369,36.55,74173.13,0.0,0.26626,0.00012,25.20748]
[1776247720513,36.55,74173.13,0.0,0.26626,0.00012,25.20744]
[1776247723483,36.55,74179.07,0.0,0.26696,0.00012,25.24261]
[1776247723519,36.55,74178.08,0.0,0.26684,0.00012,25.23665]
[1776247728524,36.55,74180.58,0.0,0.26712,0.00012,25.25111]
[1776247733529,36.55,74177.59,0.0,0.26677,0.00012,25.23306]
[1776247738534,36.55,74173.95,0.0,0.26633,0.00012,25.21109]
[1776247740692,36.55,74173.2,0.0,0.26625,0.00012,25.20658]
[1776247740704,36.55,74173.2,0.0,0.26625,0.00012,25.20658]
[1776247741889,36.55,74171.87,0.0,0.26609,0.00012,25.19864]
[1776247742618,36.55,74172.24,0.0,0.26613,0.00012,25.20078]
[1776247742743,36.55,74172.24,0.0,0.26613,0.00012,25.20078]
[1776247743897,36.55,74172.5,0.0,0.26616,0.00012,25.20229]
[1776247744647,36.55,74172.5,0.0,0.26616,0.00012,25.20226]
[1776247746716,36.55,74172.06,0.0,0.26611,0.00012,25.19962]
[1776247746725,36.55,74172.06,0.0,0.26611,0.00012,25.19962]
[1776247747924,36.55,74170.37,0.0,0.26591,0.00012,25.18956]
[1776247748220,36.55,74170.37,0.0,0.26591,0.00012,25.18956]
[1776247748272,36.55,74170.37,0.0,0.26591,0.00012,25.18956]
[1776247748544,36.55,74169.88,0.0,0.26585,0.00012,25.18659]
[1776247748721,36.55,74169.88,0.0,0.26585,0.00012,25.18659]
[1776247748767,36.55,74169.88,0.0,0.26585,0.00012,25.18659]
[1776247749141,36.55,74169.88,0.0,0.26585,0.00012,25.18659]
[1776247750546,36.55,74158.84,0.0,0.26456,0.00012,25.12081]
[1776247750787,36.55,74158.84,0.0,0.26456,0.00012,25.12081]
[1776247750853,36.55,74158.84,0.0,0.26456,0.00012,25.12081]
[1776247751547,36.55,74159.63,0.0,0.26466,0.00012,25.12559]
[1776247752800,36.55,74161.72,0.0,0.2649,0.00012,25.13808]
[1776247753549,36.55,74161.85,0.0,0.26492,0.00012,25.13885]
[1776247758554,36.55,74160.62,0.0,0.26478,0.00012,25.1317]
[1776247758827,36.55,74160.62,0.0,0.26478,0.00012,25.1317]
[1776247759403,36.55,74160.62,0.0,0.26478,0.00012,25.13174]
[1776247762801,36.55,74161.11,0.0,0.26484,0.00012,25.13479]
[1776247762875,36.55,74161.11,0.0,0.26484,0.00012,25.13479]
[1776247763559,36.55,74159.32,0.0,0.26463,0.00012,25.12412]
[1776247763943,36.55,74159.32,0.0,0.26463,0.00012,25.12412]
[1776247764919,36.55,74159.01,0.0,0.26459,0.00012,25.12231]
[1776247764952,36.55,74159.01,0.0,0.26459,0.00012,25.12231]
[1776247764956,36.55,74159.01,0.0,0.26459,0.00012,25.12231]
[1776247770003,36.55,74160.34,0.0,0.26475,0.00012,25.13048]
[1776247770968,36.55,74160.86,0.0,0.26482,0.00012,25.13361]
[1776247773023,36.55,74163.69,0.0,0.26513,0.00012,25.14738]
[1776247773060,36.55,74163.69,0.0,0.26513,0.00012,25.14738]
[1776247773569,36.55,74169.67,0.0,0.26583,0.00012,25.18301]
[1776247778574,36.55,74178.16,0.0,0.26681,0.00012,25.23325]
[1776247783579,36.55,74181.73,0.0,0.26722,0.00012,25.25403]
[1776247784224,36.55,74181.73,0.0,0.26722,0.00012,25.25403]
[1776247784580,36.55,74181.8,0.0,0.26723,0.00012,25.25435]
[1776247784782,36.55,74181.8,0.0,0.26723,0.00012,25.25435]
[1776247785581,36.55,74181.88,0.0,0.26724,0.00012,25.25476]
[1776247787501,36.55,74181.93,0.0,0.26724,0.00012,25.25495]
[1776247787513,36.55,74181.93,0.0,0.26724,0.00012,25.25495]
[1776247787521,36.55,74181.93,0.0,0.26724,0.00012,25.25487]
[1776247790586,36.55,74172.1,0.0,0.26609,0.00012,25.19629]
[1776247791986,36.55,74167.77,0.0,0.26558,0.00012,25.17051]
[1776247791993,36.55,74167.77,0.0,0.26558,0.00012,25.17051]
[1776247798522,36.55,74161.26,0.0,0.26482,0.00012,25.13194]
[1776247803558,36.55,74161.1,0.0,0.26481,0.00012,25.13111]
[1776247808592,36.55,74163.92,0.0,0.26514,0.00012,25.14805]
[1776247813607,36.55,74160.21,0.0,0.26471,0.00012,25.1261]
[1776247818612,36.55,74159.35,0.0,0.26461,0.00012,25.12119]
[1776247823618,36.55,74155.3,0.0,0.26415,0.00012,25.09728]
[1776247828623,36.55,74161.19,0.0,0.26484,0.00012,25.13278]
[1776247833628,36.55,74161.66,0.0,0.26488,0.00012,25.1326]
[1776247839106,36.55,74160.64,0.0,0.26477,0.00012,25.12671]
[1776247842075,36.56,74155.19,0.0,0.26413,0.00012,25.09435]
[1776247842636,36.56,74154.78,0.0,0.26409,0.00012,25.09194]
[1776247845961,36.56,74154.62,0.0,0.26407,0.00012,25.0912]
[1776247846039,36.56,74154.62,0.0,0.26407,0.00012,25.0912]
[1776247848002,36.56,74152.64,0.0,0.26385,0.00012,25.07958]
[1776247848069,36.56,74152.64,0.0,0.26385,0.00012,25.07958]
[1776247848090,36.56,74152.64,0.0,0.26385,0.00012,25.07958]
[1776247848177,36.56,74152.64,0.0,0.26385,0.00012,25.07958]
[1776247848205,36.56,74152.64,0.0,0.26385,0.00012,25.07958]
[1776247848321,36.56,74152.64,0.0,0.26385,0.00012,25.07958]
[1776247848350,36.56,74152.64,0.0,0.26385,0.00012,25.07958]
[1776247848408,36.56,74152.64,0.0,0.26385,0.00012,25.07958]
[1776247848437,36.56,74152.64,0.0,0.26385,0.00012,25.07958]
[1776247848811,36.56,74152.64,0.0,0.26385,0.00012,25.07967]
[1776247850014,36.56,74152.64,0.0,0.26385,0.00012,25.07976]
[1776247850046,36.56,74152.64,0.0,0.26385,0.00012,25.07976]
[1776247852023,36.56,74151.57,0.0,0.26373,0.00012,25.07353]
[1776247852053,36.56,74151.57,0.0,0.26373,0.00012,25.07353]
[1776247857652,36.56,74154.16,0.0,0.26404,0.00012,25.08951]
[1776247862657,36.56,74154.64,0.0,0.2641,0.00012,25.09271]
[1776247867663,36.56,74156.07,0.0,0.26428,0.00012,25.10159]
[1776247872668,36.56,74155.5,0.0,0.26422,0.00012,25.09847]
[1776247876185,36.56,74154.08,0.0,0.26406,0.00012,25.09026]
[1776247876189,36.56,74154.08,0.0,0.26406,0.00012,25.09026]
[1776247876235,36.56,74154.08,0.0,0.26406,0.00012,25.09026]
[1776247876352,36.56,74154.08,0.0,0.26406,0.00012,25.09026]
[1776247876412,36.56,74154.08,0.0,0.26406,0.00012,25.09026]
[1776247876442,36.56,74154.08,0.0,0.26406,0.00012,25.09026]
[1776247876670,36.56,74154.08,0.0,0.26406,0.00012,25.09026]
[1776247876672,36.56,74154.29,0.0,0.26408,0.00012,25.09157]
[1776247876699,36.56,74154.29,0.0,0.26408,0.00012,25.09157]
[1776247877443,36.56,74154.29,0.0,0.26408,0.00012,25.09157]
[1776247878381,36.56,74154.29,0.0,0.26409,0.00012,25.09164]
[1776247880399,36.57,74153.8,0.0,0.26403,0.00012,25.08887]
[1776247880407,36.57,74153.8,0.0,0.26403,0.00012,25.08887]
[1776247880449,36.57,74153.8,0.0,0.26403,0.00012,25.08887]
[1776247880676,36.57,74154.18,0.0,0.26408,0.00012,25.09119]
[1776247882425,36.57,74154.11,0.0,0.26407,0.00012,25.09087]
[1776247882462,36.57,74154.11,0.0,0.26407,0.00012,25.09087]
[1776247884452,36.57,74153.02,0.0,0.26395,0.00012,25.08446]
[1776247885273,36.57,74153.02,0.0,0.26395,0.00012,25.08453]
[1776247885299,36.57,74153.02,0.0,0.26395,0.00012,25.08453]
[1776247885502,36.57,74153.02,0.0,0.26395,0.00012,25.08453]
[1776247886474,36.57,74153.02,0.0,0.26395,0.00012,25.0846]
[1776247886581,36.57,74153.02,0.0,0.26395,0.00012,25.0846]
[1776247888207,36.57,74154.62,0.0,0.26414,0.00012,25.09429]
[1776247888249,36.57,74154.62,0.0,0.26414,0.00012,25.09429]
[1776247888311,36.57,74154.62,0.0,0.26414,0.00012,25.09429]
[1776247888320,36.57,74154.62,0.0,0.26414,0.00012,25.09429]
[1776247888341,36.57,74154.62,0.0,0.26414,0.00012,25.09429]
[1776247888370,36.57,74154.62,0.0,0.26414,0.00012,25.09429]
[1776247888600,36.57,74154.62,0.0,0.26414,0.00012,25.09436]
[1776247890766,36.57,74150.07,0.0,0.26361,0.00012,25.06735]
[1776247890824,36.57,74150.07,0.0,0.26361,0.00012,25.06735]
[1776247891687,36.57,74147.19,0.0,0.26326,0.00012,25.04702]
[1776247892554,36.57,74147.19,0.0,0.26326,0.00012,25.04702]
[1776247892581,36.57,74147.19,0.0,0.26326,0.00012,25.04702]
[1776247897587,36.57,74154.29,0.0,0.2641,0.00012,25.08992]
[1776247898350,36.57,74154.29,0.0,0.2641,0.00012,25.08999]
[1776247903699,36.57,74156.01,0.0,0.26431,0.00012,25.10064]
[1776247908704,36.57,74156.44,0.0,0.26436,0.00012,25.10351]
[1776247913709,36.57,74158.39,0.0,0.26459,0.00012,25.11543]
[1776247918714,36.57,74159.5,0.0,0.26473,0.00012,25.12227]
[1776247923719,36.57,74160.72,0.0,0.26487,0.00012,25.12967]
[1776247928724,36.57,74160.71,0.0,0.26488,0.00012,25.12979]
[1776247929161,36.57,74160.71,0.0,0.26488,0.00012,25.12979]
[1776247929228,36.57,74160.71,0.0,0.26488,0.00012,25.12979]
[1776247930190,36.58,74162.1,0.0,0.26504,0.00012,25.13809]
[1776247930726,36.58,74164.11,0.0,0.26527,0.00012,25.15007]
[1776247932791,36.58,74164.91,0.0,0.26537,0.00012,25.15482]
[1776247933729,36.58,74164.9,0.0,0.26536,0.00012,25.15476]
[1776247934286,36.58,74164.9,0.0,0.26536,0.00012,25.15476]
[1776247935812,36.57,74174.87,0.0,0.26653,0.00012,25.21403]
[1776247936732,36.57,74174.55,0.0,0.26649,0.00012,25.21207]
[1776247941691,36.57,74175.41,0.0,0.26659,0.00012,25.21698]
[1776247944448,36.57,74179.25,0.0,0.26703,0.00012,25.23953]
[1776247944740,36.57,74180.64,0.0,0.26719,0.00012,25.24772]
[1776247949745,36.57,74179.42,0.0,0.26704,0.00012,25.24006]
[1776247954750,36.57,74177.69,0.0,0.26681,0.00012,25.22625]
[1776247959755,36.57,74182.41,0.0,0.26736,0.00012,25.25391]
[1776247965761,36.57,74174.56,0.0,0.26643,0.00012,25.20677]
[1776247965786,36.57,74174.56,0.0,0.26643,0.00012,25.20677]
[1776247966300,36.57,74174.56,0.0,0.26643,0.00012,25.20677]
[1776247966696,36.57,74174.56,0.0,0.26643,0.00012,25.20673]
[1776247969271,36.57,74172.72,0.0,0.26621,0.00012,25.19576]
[1776247969353,36.57,74172.72,0.0,0.26621,0.00012,25.19576]
[1776247969619,36.57,74172.72,0.0,0.26621,0.00012,25.19576]
[1776247969718,36.57,74172.72,0.0,0.26621,0.00012,25.19575]
[1776247970162,36.57,74172.72,0.0,0.26621,0.00012,25.19575]
[1776247970218,36.57,74172.72,0.0,0.26621,0.00012,25.19575]
[1776247970343,36.57,74172.72,0.0,0.26621,0.00012,25.19575]
[1776247970637,36.57,74172.72,0.0,0.26621,0.00012,25.19575]
[1776247970643,36.57,74172.72,0.0,0.26621,0.00012,25.19575]
[1776247970733,36.57,74172.72,0.0,0.26621,0.00012,25.19574]
[1776247972738,36.57,74161.27,0.0,0.26487,0.00012,25.12764]
[1776247972961,36.57,74161.27,0.0,0.26487,0.00012,25.12764]
[1776247973745,36.57,74161.27,0.0,0.26488,0.00012,25.12776]
[1776247974058,36.57,74161.27,0.0,0.26488,0.00012,25.12776]
[1776247974601,36.57,74161.27,0.0,0.26488,0.00012,25.12776]
[1776247974754,36.57,74161.27,0.0,0.26488,0.00012,25.12776]
[1776247974766,36.57,74161.27,0.0,0.26488,0.00012,25.12776]
[1776247974770,36.57,74145.53,0.0,0.26304,0.00012,25.03375]
[1776247975107,36.57,74145.53,0.0,0.26304,0.00012,25.03375]
[1776247975771,36.57,74145.77,0.0,0.26308,0.00012,25.03532]
[1776247975881,36.57,74145.77,0.0,0.26308,0.00012,25.03532]
[1776247981189,36.57,74151.03,0.0,0.2637,0.00012,25.06736]
[1776247983152,36.57,74152.93,0.0,0.26392,0.00012,25.07884]
[1776247983169,36.57,74152.93,0.0,0.26392,0.00012,25.07884]
[1776247985051,36.57,74160.82,0.0,0.26484,0.00012,25.12604]
[1776247985783,36.57,74163.32,0.0,0.26514,0.00012,25.14097]
[1776247985817,36.57,74163.32,0.0,0.26514,0.00012,25.14097]
[1776247985912,36.57,74163.32,0.0,0.26514,0.00012,25.14097]
[1776247986784,36.57,74163.11,0.0,0.26511,0.00012,25.13977]
[1776247992790,36.57,74167.27,0.0,0.2656,0.00012,25.16451]
[1776247996850,36.57,74166.52,0.0,0.26551,0.00012,25.16006]
[1776247999797,36.57,74154.28,0.0,0.26408,0.00012,25.08712]
[1776248004802,36.57,74153.52,0.0,0.264,0.00012,25.08293]
[1776248007814,36.57,74150.94,0.0,0.26371,0.00012,25.06781]
[1776248008793,36.57,74150.94,0.0,0.26371,0.00012,25.06789]
[1776248011400,36.57,74152.44,0.0,0.26389,0.00012,25.07699]
[1776248011809,36.57,74152.63,0.0,0.26389,0.00012,25.07503]
[1776248016814,36.58,74149.34,0.0,0.26352,0.00012,25.05582]
[1776248021819,36.58,74149.6,0.0,0.26356,0.00012,25.05785]
[1776248025582,36.58,74150.95,0.0,0.26372,0.00012,25.06622]
[1776248025645,36.58,74150.95,0.0,0.26372,0.00012,25.06622]
[1776248027597,36.58,74150.95,0.0,0.26373,0.00012,25.06639]
[1776248027633,36.58,74150.95,0.0,0.26373,0.00012,25.06639]
[1776248029637,36.58,74147.74,0.0,0.26336,0.00012,25.0474]
[1776248029679,36.58,74147.74,0.0,0.26336,0.00012,25.0474]
[1776248034832,36.58,74146.71,0.0,0.26325,0.00012,25.04194]
[1776248039837,36.58,74144.99,0.0,0.26306,0.00012,25.03217]
[1776248044842,36.59,74145.53,0.0,0.26314,0.00012,25.03604]
[1776248049847,36.59,74150.28,0.0,0.2637,0.00012,25.06494]
[1776248051938,36.59,74150.83,0.0,0.26377,0.00012,25.06844]
[1776248051994,36.59,74150.83,0.0,0.26377,0.00012,25.06844]
[1776248053962,36.59,74158.86,0.0,0.2647,0.00012,25.11643]
[1776248054022,36.59,74158.86,0.0,0.2647,0.00012,25.11643]
[1776248055994,36.59,74159.56,0.0,0.26479,0.00012,25.12068]
[1776248056047,36.59,74159.56,0.0,0.26479,0.00012,25.12068]
[1776248058023,36.59,74159.63,0.0,0.2648,0.00012,25.12116]
[1776248058080,36.59,74159.63,0.0,0.2648,0.00012,25.12116]
[1776248063836,36.59,74156.59,0.0,0.26445,0.00012,25.10319]
[1776248064791,36.59,74155.02,0.0,0.26426,0.00012,25.0939]
[1776248064862,36.59,74154.32,0.0,0.26418,0.00012,25.08974]
[1776248069031,36.59,74149.64,0.0,0.26365,0.00012,25.06212]
[1776248069041,36.59,74149.64,0.0,0.26365,0.00012,25.06212]
[1776248069867,36.59,74147.48,0.0,0.2634,0.00012,25.04933]
[1776248071550,36.59,74147.48,0.0,0.2634,0.00012,25.04943]
[1776248071869,36.59,74147.46,0.0,0.26338,0.00012,25.04623]
[1776248074234,36.59,74146.14,0.0,0.26323,0.00012,25.03856]
[1776248074241,36.59,74146.14,0.0,0.26323,0.00012,25.03856]
[1776248074872,36.59,74143.19,0.0,0.26289,0.00012,25.02076]
[1776248079877,36.59,74142.31,0.0,0.26278,0.00012,25.01511]
[1776248080304,36.59,74142.31,0.0,0.26278,0.00012,25.01511]
[1776248085883,36.59,74142.12,0.0,0.26274,0.00012,25.01355]
[1776248090888,36.59,74141.47,0.0,0.26266,0.00012,25.00926]
[1776248094555,36.59,74140.54,0.0,0.26255,0.00012,25.0035]
[1776248094892,36.59,74139.98,0.0,0.26248,0.00012,25.00005]
[1776248099897,36.59,74146.82,0.0,0.26329,0.00012,25.04164]
[1776248103096,36.59,74147.93,0.0,0.26342,0.00012,25.04857]
[1776248103740,36.59,74147.93,0.0,0.26343,0.00012,25.04867]
[1776248108773,36.59,74143.49,0.0,0.26292,0.00012,25.0227]
[1776248110745,36.59,74143.8,0.0,0.26296,0.00012,25.02467]
[1776248110802,36.59,74143.8,0.0,0.26296,0.00012,25.02479]
[1776248115913,36.6,74147.32,0.0,0.26339,0.00012,25.04644]
[1776248120857,36.6,74145.99,0.0,0.26324,0.00012,25.03887]
[1776248125865,36.6,74144.98,0.0,0.26313,0.00012,25.03342]
[1776248125907,36.6,74144.98,0.0,0.26314,0.00012,25.03354]
[1776248128961,36.6,74138.96,0.0,0.26244,0.00012,24.99784]
[1776248131872,36.6,74130.8,0.0,0.26148,0.00012,24.9458]
[1776248133023,36.6,74130.8,0.0,0.26148,0.00012,24.9458]
[1776248137071,36.6,74131.32,0.0,0.26154,0.00012,24.94887]
[1776248142924,36.6,74136.82,0.0,0.26217,0.00012,24.9817]
[1776248145130,36.6,74136.82,0.0,0.26217,0.00012,24.98156]
[1776248145432,36.6,74136.82,0.0,0.26217,0.00012,24.98156]
[1776248145943,36.6,74140.6,0.0,0.26261,0.00012,25.00435]
[1776248145976,36.6,74140.6,0.0,0.26261,0.00012,25.00435]
[1776248147210,36.6,74140.61,0.0,0.26262,0.00012,25.0046]
[1776248147226,36.6,74140.61,0.0,0.26262,0.00012,25.0046]
[1776248147945,36.6,74143.71,0.0,0.26298,0.00012,25.02326]
[1776248148005,36.6,74143.71,0.0,0.26298,0.00012,25.02326]
[1776248148946,36.6,74146.71,0.0,0.26333,0.00012,25.04136]
[1776248150688,36.6,74146.71,0.0,0.26333,0.00012,25.04145]
[1776248150814,36.6,74146.71,0.0,0.26333,0.00012,25.04145]
[1776248151258,36.6,74146.71,0.0,0.26333,0.00012,25.04154]
[1776248153385,36.6,74144.44,0.0,0.26307,0.00012,25.02813]
[1776248153473,36.6,74144.44,0.0,0.26307,0.00012,25.02813]
[1776248153482,36.6,74144.44,0.0,0.26307,0.00012,25.02813]
[1776248153756,36.6,74144.44,0.0,0.26307,0.00012,25.02813]
[1776248154934,36.6,74144.44,0.0,0.26307,0.00012,25.02813]
[1776248155514,36.6,74137.78,0.0,0.26231,0.00012,24.98853]
[1776248155544,36.6,74137.78,0.0,0.26231,0.00012,24.98853]
[1776248155858,36.6,74137.78,0.0,0.26231,0.00012,24.98853]
[1776248155926,36.6,74137.78,0.0,0.26231,0.00012,24.98853]
[1776248156303,36.6,74137.78,0.0,0.26231,0.00012,24.98853]
[1776248156441,36.6,74137.78,0.0,0.26231,0.00012,24.98853]
[1776248156815,36.6,74137.78,0.0,0.26231,0.00012,24.98845]
[1776248157417,36.6,74137.78,0.0,0.26231,0.00012,24.98845]
[1776248157512,36.6,74137.78,0.0,0.26231,0.00012,24.98845]
[1776248157743,36.6,74137.78,0.0,0.26231,0.00012,24.98845]
[1776248157831,36.6,74137.78,0.0,0.26231,0.00012,24.98845]
[1776248158740,36.6,74137.78,0.0,0.26231,0.00012,24.98846]
[1776248158820,36.6,74137.78,0.0,0.26231,0.00012,24.98846]
[1776248158858,36.6,74137.78,0.0,0.26231,0.00012,24.98846]
[1776248158969,36.61,74082.16,0.0,0.25589,0.00011,24.65227]
[1776248159416,36.61,74082.16,0.0,0.25589,0.00011,24.65227]
[1776248159602,36.61,74082.16,0.0,0.25589,0.00011,24.65227]
[1776248159664,36.61,74082.16,0.0,0.25589,0.00011,24.65227]
[1776248159766,36.61,74082.16,0.0,0.2559,0.00011,24.65252]
[1776248160696,36.61,74082.16,0.0,0.2559,0.00011,24.65252]
[1776248160787,36.61,74082.16,0.0,0.2559,0.00011,24.65252]
[1776248160892,36.61,74082.16,0.0,0.2559,0.00011,24.65252]
[1776248160925,36.61,74082.16,0.0,0.2559,0.00011,24.65252]
[1776248160971,36.61,74087.79,0.0,0.25655,0.00011,24.68684]
[1776248161083,36.61,74087.79,0.0,0.25655,0.00011,24.68684]
[1776248161717,36.61,74087.79,0.0,0.25655,0.00011,24.68684]
[1776248161877,36.61,74087.79,0.0,0.25655,0.00011,24.68684]
[1776248161971,36.61,74099.57,0.0,0.25791,0.00012,24.75882]
[1776248162111,36.61,74099.57,0.0,0.25791,0.00012,24.75882]
[1776248162972,36.61,74109.83,0.0,0.25909,0.00012,24.82108]
[1776248163248,36.61,74109.83,0.0,0.25909,0.00012,24.82108]
[1776248163333,36.61,74109.83,0.0,0.25909,0.00012,24.82108]
[1776248163526,36.61,74109.83,0.0,0.25909,0.00012,24.82108]
[1776248163929,36.61,74109.83,0.0,0.25909,0.00012,24.82108]
[1776248164033,36.61,74109.83,0.0,0.25909,0.00012,24.82108]
[1776248164198,36.61,74109.83,0.0,0.25909,0.00012,24.82108]
[1776248164241,36.61,74109.83,0.0,0.25909,0.00012,24.82108]
[1776248164257,36.61,74109.83,0.0,0.25909,0.00012,24.82108]
[1776248164328,36.61,74109.83,0.0,0.25909,0.00012,24.82108]
[1776248164588,36.61,74109.83,0.0,0.25909,0.00012,24.82108]
[1776248164724,36.61,74109.83,0.0,0.25909,0.00012,24.82108]
[1776248164974,36.61,74110.62,0.0,0.25919,0.00012,24.82604]
[1776248165932,36.61,74110.62,0.0,0.25919,0.00012,24.82604]
[1776248165975,36.61,74100.31,0.0,0.258,0.00012,24.7638]
[1776248166976,36.61,74081.81,0.0,0.25588,0.00011,24.65153]
[1776248167946,36.61,74081.81,0.0,0.25588,0.00011,24.65153]
[1776248168722,36.61,74081.83,0.0,0.25589,0.00011,24.65193]
[1776248168777,36.61,74081.83,0.0,0.25589,0.00011,24.65193]
[1776248168880,36.61,74081.83,0.0,0.25589,0.00011,24.65198]
[1776248169515,36.61,74081.83,0.0,0.25589,0.00011,24.65198]
[1776248172632,36.61,74087.92,0.0,0.2566,0.00011,24.68947]
[1776248172643,36.61,74087.92,0.0,0.2566,0.00011,24.68947]
[1776248172680,36.61,74087.92,0.0,0.2566,0.00011,24.68947]
[1776248172685,36.61,74087.92,0.0,0.2566,0.00011,24.68947]
[1776248172982,36.61,74092.15,0.0,0.25709,0.00011,24.71542]
[1776248173317,36.61,74092.15,0.0,0.25709,0.00011,24.71542]
[1776248173637,36.61,74092.15,0.0,0.25709,0.00011,24.71542]
[1776248174416,36.61,74096.79,0.0,0.25763,0.00012,24.74382]
[1776248174483,36.61,74096.79,0.0,0.25763,0.00012,24.74382]
[1776248174894,36.61,74096.79,0.0,0.25763,0.00012,24.74401]
[1776248175660,36.61,74096.79,0.0,0.25763,0.00012,24.74401]
[1776248177025,36.61,74092.7,0.0,0.25716,0.00011,24.71913]
[1776248177727,36.61,74092.7,0.0,0.25716,0.00011,24.71913]
[1776248177880,36.61,74092.7,0.0,0.25716,0.00011,24.71916]
[1776248178919,36.61,74092.7,0.0,0.25716,0.00011,24.71916]
[1776248179703,36.61,74092.7,0.0,0.25716,0.00011,24.71923]
[1776248179971,36.61,74092.7,0.0,0.25716,0.00011,24.7193]
[1776248181826,36.62,74091.97,0.0,0.25708,0.00011,24.71493]
[1776248181991,36.62,74095.94,0.0,0.25754,0.00012,24.73922]
[1776248186996,36.62,74107.24,0.0,0.25885,0.00012,24.80838]
[1776248192001,36.62,74112.77,0.0,0.25948,0.00012,24.83921]
[1776248193894,36.62,74110.9,0.0,0.25927,0.00012,24.82795]
[1776248193951,36.62,74110.9,0.0,0.25927,0.00012,24.82795]
[1776248193979,36.62,74110.9,0.0,0.25927,0.00012,24.82795]
[1776248199008,36.62,74103.32,0.0,0.25841,0.00012,24.78289]
[1776248200632,36.62,74103.29,0.0,0.25841,0.00012,24.78281]
[1776248200951,36.62,74103.29,0.0,0.25841,0.00012,24.78296]
[1776248201922,36.62,74103.29,0.0,0.25841,0.00012,24.78296]
[1776248202020,36.62,74103.29,0.0,0.25841,0.00012,24.78296]
[1776248202116,36.62,74103.29,0.0,0.25841,0.00012,24.78296]
[1776248202214,36.62,74103.29,0.0,0.25841,0.00012,24.78296]
[1776248202281,36.62,74103.29,0.0,0.25841,0.00012,24.78296]
[1776248202304,36.62,74103.29,0.0,0.25841,0.00012,24.78296]
[1776248202726,36.62,74103.29,0.0,0.25841,0.00012,24.78296]
[1776248203014,36.62,74108.47,0.0,0.25901,0.00012,24.81456]
[1776248203328,36.62,74108.47,0.0,0.25901,0.00012,24.81456]
[1776248204689,36.62,74115.88,0.0,0.25987,0.00012,24.85942]
[1776248204695,36.62,74115.88,0.0,0.25987,0.00012,24.85942]
[1776248204892,36.62,74115.88,0.0,0.25987,0.00012,24.85943]
[1776248206018,36.62,74129.1,0.0,0.2614,0.00012,24.93901]
[1776248206311,36.62,74129.1,0.0,0.2614,0.00012,24.93901]
[1776248206396,36.62,74129.1,0.0,0.2614,0.00012,24.93901]
[1776248206550,36.62,74129.1,0.0,0.2614,0.00012,24.93901]
[1776248206749,36.62,74129.1,0.0,0.2614,0.00012,24.93901]
[1776248206931,36.62,74129.1,0.0,0.2614,0.00012,24.93901]
[1776248206984,36.62,74129.1,0.0,0.2614,0.00012,24.93901]
[1776248207012,36.62,74129.1,0.0,0.2614,0.00012,24.93901]
[1776248207019,36.62,74129.1,0.0,0.2614,0.00012,24.93899]
[1776248207099,36.62,74129.1,0.0,0.2614,0.00012,24.93899]
[1776248207129,36.62,74129.1,0.0,0.2614,0.00012,24.93899]
[1776248207216,36.62,74129.1,0.0,0.2614,0.00012,24.93899]
[1776248208020,36.62,74122.35,0.0,0.26062,0.00012,24.89842]
[1776248208120,36.62,74122.35,0.0,0.26062,0.00012,24.89842]
[1776248208640,36.62,74122.35,0.0,0.26062,0.00012,24.89842]
[1776248208692,36.62,74122.35,0.0,0.26062,0.00012,24.89842]
[1776248209021,36.62,74113.02,0.0,0.25954,0.00012,24.84227]
[1776248209459,36.62,74113.02,0.0,0.25954,0.00012,24.84227]
[1776248210022,36.63,74110.17,0.0,0.25922,0.00012,24.82513]
[1776248212113,36.63,74105.64,0.0,0.2587,0.00012,24.79793]
[1776248213000,36.63,74105.64,0.0,0.2587,0.00012,24.79805]
[1776248213197,36.63,74105.64,0.0,0.2587,0.00012,24.79805]
[1776248213208,36.63,74105.64,0.0,0.2587,0.00012,24.79805]
[1776248214027,36.63,74106.61,0.0,0.25882,0.00012,24.80409]
[1776248214099,36.63,74106.61,0.0,0.25882,0.00012,24.80409]
[1776248214105,36.63,74106.61,0.0,0.25882,0.00012,24.80409]
[1776248215028,36.63,74108.42,0.0,0.25903,0.00012,24.81511]
[1776248217062,36.63,74110.65,0.0,0.25929,0.00012,24.82881]
[1776248217776,36.63,74110.65,0.0,0.25929,0.00012,24.82881]
[1776248218031,36.63,74111.8,0.0,0.25942,0.00012,24.83586]
[1776248218176,36.63,74111.8,0.0,0.25942,0.00012,24.83586]
[1776248220340,36.63,74112.75,0.0,0.25953,0.00012,24.84173]
[1776248223492,36.63,74116.55,0.0,0.25998,0.00012,24.86489]
[1776248224249,36.63,74116.55,0.0,0.25998,0.00012,24.86495]
[1776248225037,36.63,74116.55,0.0,0.25998,0.00012,24.865]
[1776248225166,36.63,74116.55,0.0,0.25998,0.00012,24.865]
[1776248225262,36.63,74116.55,0.0,0.25998,0.00012,24.865]
[1776248225365,36.63,74116.55,0.0,0.25998,0.00012,24.865]
[1776248225935,36.63,74116.55,0.0,0.25998,0.00012,24.865]
[1776248226014,36.63,74116.55,0.0,0.25998,0.00012,24.865]
[1776248226041,36.63,74118.17,0.0,0.26017,0.00012,24.87483]
[1776248226627,36.63,74118.17,0.0,0.26017,0.00012,24.87483]
[1776248226679,36.63,74118.17,0.0,0.26017,0.00012,24.87483]
[1776248226799,36.63,74118.17,0.0,0.26017,0.00012,24.87483]
[1776248227042,36.63,74106.95,0.0,0.25887,0.00012,24.80713]
[1776248228363,36.63,74098.26,0.0,0.25787,0.00012,24.75447]
[1776248229044,36.63,74085.84,0.0,0.25645,0.00011,24.67903]
[1776248234810,36.63,74082.83,0.0,0.25611,0.00011,24.66089]
[1776248238162,36.63,74082.97,0.0,0.25613,0.00011,24.66194]
[1776248238173,36.63,74082.97,0.0,0.25613,0.00011,24.66194]
[1776248238231,36.63,74082.97,0.0,0.25613,0.00011,24.66194]
[1776248239054,36.63,74082.82,0.0,0.25611,0.00011,24.66106]
[1776248240539,36.63,74087.15,0.0,0.25661,0.00011,24.68747]
[1776248241557,36.63,74087.15,0.0,0.25661,0.00011,24.68747]
[1776248241635,36.63,74087.15,0.0,0.25661,0.00011,24.68747]
[1776248241647,36.63,74087.15,0.0,0.25661,0.00011,24.68747]
[1776248241721,36.63,74087.15,0.0,0.25661,0.00011,24.68747]
[1776248242057,36.63,74091.21,0.0,0.25707,0.00011,24.71214]
[1776248243480,36.63,74098.59,0.0,0.25792,0.00012,24.75712]
[1776248243589,36.63,74098.59,0.0,0.25792,0.00012,24.75712]
[1776248243692,36.63,74098.59,0.0,0.25792,0.00012,24.75712]
[1776248243700,36.63,74098.59,0.0,0.25792,0.00012,24.75712]
[1776248244059,36.63,74100.62,0.0,0.25816,0.00012,24.76958]
[1776248245546,36.63,74096.6,0.0,0.2577,0.00012,24.74517]
[1776248245611,36.63,74096.6,0.0,0.2577,0.00012,24.74517]
[1776248245620,36.63,74096.6,0.0,0.2577,0.00012,24.74517]
[1776248246061,36.63,74088.61,0.0,0.25678,0.00011,24.69662]
[1776248251066,36.63,74084.15,0.0,0.25625,0.00011,24.66646]
[1776248251573,36.63,74084.15,0.0,0.25625,0.00011,24.66646]
[1776248251823,36.63,74084.15,0.0,0.25625,0.00011,24.66646]
[1776248252072,36.63,74084.15,0.0,0.25625,0.00011,24.6665]
[1776248252221,36.63,74084.15,0.0,0.25625,0.00011,24.6665]
[1776248252304,36.63,74084.15,0.0,0.25625,0.00011,24.6665]
[1776248252335,36.63,74084.15,0.0,0.25625,0.00011,24.6665]
[1776248252413,36.63,74084.15,0.0,0.25625,0.00011,24.6665]
[1776248253069,36.63,74085.52,0.0,0.25641,0.00011,24.67488]
[1776248254070,36.63,74067.07,0.0,0.25431,0.00011,24.56269]
[1776248255071,36.64,74057.53,0.0,0.25322,0.00011,24.50467]
[1776248256282,36.64,74058.05,0.0,0.25329,0.00011,24.50833]
[1776248257073,36.64,74055.02,0.0,0.25295,0.00011,24.48998]
[1776248258074,36.64,74045.19,0.0,0.25184,0.00011,24.42981]
[1776248258786,36.64,74045.19,0.0,0.25184,0.00011,24.42981]
[1776248258849,36.64,74045.19,0.0,0.25184,0.00011,24.42981]
[1776248264080,36.64,74048.27,0.0,0.25222,0.00011,24.45045]
[1776248265667,36.65,74049.44,0.0,0.25236,0.00011,24.45789]
[1776248266877,36.65,74049.45,0.0,0.25237,0.00011,24.4582]
[1776248268900,36.65,74050.51,0.0,0.2525,0.00011,24.46524]
[1776248269493,36.65,74050.51,0.0,0.2525,0.00011,24.46547]
[1776248269595,36.65,74050.51,0.0,0.2525,0.00011,24.46547]
[1776248269677,36.65,74050.51,0.0,0.2525,0.00011,24.46547]
[1776248269930,36.65,74050.51,0.0,0.2525,0.00011,24.46547]
[1776248270077,36.65,74050.51,0.0,0.2525,0.00011,24.46547]
[1776248270086,36.65,74052.88,0.0,0.25277,0.00011,24.48003]
[1776248270235,36.65,74052.88,0.0,0.25277,0.00011,24.48003]
[1776248270331,36.65,74052.88,0.0,0.25277,0.00011,24.48003]
[1776248270569,36.65,74052.88,0.0,0.25277,0.00011,24.48003]
[1776248271087,36.65,74049.98,0.0,0.25245,0.00011,24.4627]
[1776248271255,36.65,74049.98,0.0,0.25245,0.00011,24.4627]
[1776248271265,36.65,74049.98,0.0,0.25245,0.00011,24.4627]
[1776248271582,36.65,74049.98,0.0,0.25245,0.00011,24.4627]
[1776248272088,36.65,74045.94,0.0,0.252,0.00011,24.43811]
[1776248272475,36.65,74045.94,0.0,0.252,0.00011,24.43811]
[1776248272933,36.65,74045.94,0.0,0.252,0.00011,24.43811]
[1776248273623,36.65,74045.94,0.0,0.252,0.00011,24.4384]
[1776248274090,36.65,74040.06,0.0,0.25134,0.00011,24.40258]
[1776248274996,36.65,74040.06,0.0,0.25134,0.00011,24.40258]
[1776248277079,36.65,74041.4,0.0,0.2515,0.00011,24.41143]
[1776248277093,36.66,74043.47,0.0,0.25174,0.00011,24.42443]
[1776248277587,36.66,74043.47,0.0,0.25174,0.00011,24.42443]
[1776248277668,36.66,74043.47,0.0,0.25174,0.00011,24.42443]
[1776248277718,36.66,74043.47,0.0,0.25174,0.00011,24.42443]
[1776248278009,36.66,74043.47,0.0,0.25174,0.00011,24.42443]
[1776248278440,36.66,74043.47,0.0,0.25174,0.00011,24.42443]
[1776248278562,36.66,74043.47,0.0,0.25174,0.00011,24.42443]
[1776248278856,36.66,74043.47,0.0,0.25174,0.00011,24.42443]
[1776248279095,36.66,74038.71,0.0,0.25122,0.00011,24.39575]
[1776248280118,36.66,74038.71,0.0,0.25122,0.00011,24.39575]
[1776248280159,36.66,74046.2,0.0,0.25207,0.00011,24.44206]
[1776248280301,36.66,74046.2,0.0,0.25207,0.00011,24.44206]
[1776248280488,36.66,74046.2,0.0,0.25207,0.00011,24.44206]
[1776248280610,36.66,74046.2,0.0,0.25207,0.00011,24.44206]
[1776248280623,36.66,74046.2,0.0,0.25207,0.00011,24.44206]
[1776248280717,36.66,74046.2,0.0,0.25207,0.00011,24.44206]
[1776248280727,36.66,74046.2,0.0,0.25207,0.00011,24.44206]
[1776248280746,36.66,74046.2,0.0,0.25207,0.00011,24.44206]
[1776248280834,36.66,74046.2,0.0,0.25207,0.00011,24.44206]
[1776248281051,36.66,74046.2,0.0,0.25207,0.00011,24.44206]
[1776248281099,36.66,74054.94,0.0,0.25306,0.00011,24.49568]
[1776248284102,36.66,74034.17,0.0,0.2507,0.00011,24.36761]
[1776248289107,36.65,74037.29,0.0,0.25104,0.00011,24.38604]
[1776248294112,36.65,74046.19,0.0,0.25203,0.00011,24.43993]
[1776248300074,36.65,74046.79,0.0,0.25207,0.00011,24.44232]
[1776248305109,36.65,74050.59,0.0,0.2525,0.00011,24.46561]
[1776248306001,36.65,74050.59,0.0,0.2525,0.00011,24.46561]
[1776248307679,36.65,74050.59,0.0,0.25251,0.00011,24.46605]
[1776248313144,36.65,74056.13,0.0,0.25315,0.00011,24.49805]
[1776248318149,36.66,74059.3,0.0,0.25353,0.00011,24.51845]
[1776248318374,36.66,74059.3,0.0,0.25353,0.00011,24.51845]
[1776248319588,36.66,74058.89,0.0,0.25348,0.00011,24.51612]
[1776248319601,36.66,74058.89,0.0,0.25348,0.00011,24.51612]
[1776248323454,36.66,74052.2,0.0,0.25274,0.00011,24.47594]
[1776248329159,36.66,74052.89,0.0,0.25284,0.00011,24.48146]
[1776248330683,36.66,74057.19,0.0,0.25334,0.00011,24.50802]
[1776248330728,36.66,74057.19,0.0,0.25334,0.00011,24.50802]
[1776248335881,36.67,74053.32,0.0,0.25291,0.00011,24.48529]
[1776248337802,36.67,74052.01,0.0,0.25277,0.00011,24.47765]
[1776248343173,36.67,74049.48,0.0,0.25251,0.00011,24.4636]
[1776248344814,36.67,74050.13,0.0,0.25259,0.00011,24.46782]
[1776248345918,36.67,74051.57,0.0,0.25276,0.00011,24.47681]
[1776248347019,36.67,74050.75,0.0,0.25267,0.00011,24.47207]
[1776248347948,36.68,74050.75,0.0,0.25268,0.00011,24.47229]
[1776248353183,36.68,74048.5,0.0,0.25245,0.00011,24.45981]
[1776248358188,36.68,74049.3,0.0,0.25256,0.00011,24.46594]
[1776248363193,36.69,74050.06,0.0,0.25267,0.00011,24.47172]
[1776248366262,36.69,74048.86,0.0,0.25255,0.00011,24.46501]
[1776248366433,36.69,74048.86,0.0,0.25255,0.00011,24.46501]
[1776248367197,36.69,74049.17,0.0,0.25258,0.00011,24.46713]
[1776248372202,36.69,74047.88,0.0,0.25244,0.00011,24.45716]
[1776248372288,36.69,74047.88,0.0,0.25244,0.00011,24.45716]
[1776248373203,36.69,74046.24,0.0,0.25226,0.00011,24.44733]
[1776248378208,36.7,74045.61,0.0,0.25221,0.00011,24.44469]
[1776248384215,36.7,74048.67,0.0,0.25259,0.00011,24.46487]
[1776248387910,36.71,74046.22,0.0,0.25232,0.00011,24.45051]
[1776248388027,36.71,74046.22,0.0,0.25232,0.00011,24.45051]
[1776248388179,36.71,74046.22,0.0,0.25232,0.00011,24.45051]
[1776248388219,36.71,74046.55,0.0,0.25236,0.00011,24.45279]
[1776248388240,36.71,74046.55,0.0,0.25236,0.00011,24.45279]
[1776248388289,36.71,74046.55,0.0,0.25236,0.00011,24.45279]
[1776248388386,36.71,74046.55,0.0,0.25236,0.00011,24.45279]
[1776248388388,36.71,74046.55,0.0,0.25236,0.00011,24.45279]
[1776248388423,36.71,74046.55,0.0,0.25236,0.00011,24.45279]
[1776248388515,36.71,74046.55,0.0,0.25236,0.00011,24.45279]
[1776248388546,36.71,74046.55,0.0,0.25236,0.00011,24.45279]
[1776248389220,36.71,74046.66,0.0,0.25237,0.00011,24.4532]
[1776248389919,36.71,74046.66,0.0,0.25237,0.00011,24.4532]
[1776248389934,36.71,74046.66,0.0,0.25237,0.00011,24.4532]
[1776248390114,36.7,74046.66,0.0,0.25237,0.00011,24.45304]
[1776248390531,36.7,74046.66,0.0,0.25237,0.00011,24.45304]
[1776248391222,36.7,74026.81,0.0,0.25012,0.00011,24.33088]
[1776248392616,36.7,74029.96,0.0,0.25047,0.00011,24.35015]
[1776248398229,36.7,74033.3,0.0,0.25083,0.00011,24.36975]
[1776248403234,36.7,74034.62,0.0,0.25096,0.00011,24.37704]
[1776248405895,36.7,74031.34,0.0,0.25059,0.00011,24.35658]
[1776248406324,36.7,74031.17,0.0,0.25056,0.00011,24.35539]
[1776248406749,36.7,74031.17,0.0,0.25056,0.00011,24.35539]
[1776248406762,36.7,74031.17,0.0,0.25056,0.00011,24.35539]
[1776248406775,36.7,74031.17,0.0,0.25056,0.00011,24.35539]
[1776248408797,36.7,74036.22,0.0,0.25113,0.00011,24.38615]
[1776248414244,36.7,74044.71,0.0,0.25211,0.00011,24.4394]
[1776248414838,36.7,74044.71,0.0,0.25211,0.00011,24.4394]
[1776248414862,36.7,74044.71,0.0,0.25211,0.00011,24.4394]
[1776248415245,36.7,74043.88,0.0,0.25202,0.00011,24.43453]
[1776248417247,36.7,74031.21,0.0,0.25058,0.00011,24.35627]
[1776248421563,36.7,74028.53,0.0,0.25027,0.00011,24.33921]
[1776248421606,36.7,74028.53,0.0,0.25027,0.00011,24.33921]
[1776248422252,36.7,74028.5,0.0,0.25026,0.00011,24.33891]
[1776248425785,36.7,74028.49,0.0,0.25025,0.00011,24.33846]
[1776248426256,36.7,74028.32,0.0,0.25023,0.00011,24.3373]
[1776248427005,36.7,74028.32,0.0,0.25023,0.00011,24.3373]
[1776248427059,36.7,74028.32,0.0,0.25023,0.00011,24.3373]
[1776248427090,36.7,74028.32,0.0,0.25023,0.00011,24.3373]
[1776248427120,36.7,74028.32,0.0,0.25023,0.00011,24.3373]
[1776248431057,36.69,74027.06,0.0,0.25008,0.00011,24.32903]
[1776248431090,36.69,74027.06,0.0,0.25006,0.00011,24.32571]
[1776248431469,36.69,74027.06,0.0,0.25006,0.00011,24.32571]
[1776248432262,36.69,74026.69,0.0,0.25001,0.00011,24.32333]
[1776248437266,36.69,74026.01,0.0,0.24992,0.00011,24.31853]
[1776248442271,36.69,74025.62,0.0,0.24987,0.00011,24.3156]
[1776248443212,36.69,74025.62,0.0,0.24987,0.00011,24.3156]
[1776248443275,36.69,74025.71,0.0,0.24988,0.00011,24.31608]
[1776248443363,36.69,74025.71,0.0,0.24988,0.00011,24.31608]
[1776248443423,36.69,74025.71,0.0,0.24988,0.00011,24.31608]
[1776248449278,36.69,74025.38,0.0,0.24983,0.00011,24.31341]
[1776248454282,36.69,74025.64,0.0,0.24985,0.00011,24.3145]
[1776248456396,36.68,74025.83,0.0,0.24986,0.00011,24.31546]
[1776248456452,36.68,74025.83,0.0,0.24986,0.00011,24.31546]
[1776248456503,36.68,74025.83,0.0,0.24986,0.00011,24.31546]
[1776248457285,36.68,74026.11,0.0,0.24989,0.00011,24.31707]
[1776248457398,36.68,74026.11,0.0,0.24989,0.00011,24.31707]
[1776248457477,36.68,74026.11,0.0,0.24989,0.00011,24.31707]
[1776248459422,36.68,74026.32,0.0,0.24991,0.00011,24.31818]
[1776248459477,36.68,74026.32,0.0,0.24991,0.00011,24.31818]
[1776248459508,36.68,74026.32,0.0,0.24991,0.00011,24.31818]
[1776248459538,36.68,74026.32,0.0,0.24991,0.00011,24.31818]
[1776248461456,36.68,74032.94,0.0,0.25067,0.00011,24.35918]
[1776248461509,36.68,74032.94,0.0,0.25067,0.00011,24.35918]
[1776248463475,36.69,74034.27,0.0,0.25083,0.00011,24.36804]
[1776248463528,36.69,74034.27,0.0,0.25083,0.00011,24.36804]
[1776248465504,36.69,74034.27,0.0,0.25082,0.00011,24.36769]
[1776248465603,36.69,74034.27,0.0,0.25082,0.00011,24.36769]
[1776248466129,36.69,74034.27,0.0,0.25082,0.00011,24.36769]
[1776248466159,36.69,74034.27,0.0,0.25082,0.00011,24.36769]
[1776248466188,36.69,74034.27,0.0,0.25082,0.00011,24.36769]
[1776248466278,36.69,74034.27,0.0,0.25082,0.00011,24.36769]
[1776248466286,36.69,74034.27,0.0,0.25082,0.00011,24.36769]
[1776248467716,36.69,74038.69,0.0,0.25133,0.00011,24.39505]
[1776248468249,36.69,74038.69,0.0,0.25133,0.00011,24.39534]
[1776248472855,36.69,74046.77,0.0,0.25227,0.00011,24.44602]
[1776248473290,36.69,74046.77,0.0,0.25228,0.00011,24.44627]
[1776248477734,36.69,74039.11,0.0,0.25143,0.00011,24.4003]
[1776248480667,36.7,74038.89,0.0,0.25142,0.00011,24.39987]
[1776248486314,36.7,74039.0,0.0,0.25142,0.00011,24.39986]
[1776248491319,36.69,74042.07,0.0,0.25173,0.00011,24.41451]
[1776248492056,36.69,74042.07,0.0,0.25173,0.00011,24.41451]
[1776248497325,36.69,74043.11,0.0,0.25182,0.00011,24.41965]
[1776248499084,36.69,74044.49,0.0,0.25198,0.00011,24.42793]
[1776248499127,36.69,74044.49,0.0,0.25198,0.00011,24.42793]
[1776248499160,36.69,74044.49,0.0,0.25198,0.00011,24.42793]
[1776248499317,36.69,74044.49,0.0,0.25197,0.00011,24.42771]
[1776248499911,36.69,74044.49,0.0,0.25197,0.00011,24.42771]
[1776248499955,36.69,74044.49,0.0,0.25197,0.00011,24.42771]
[1776248500328,36.69,74041.98,0.0,0.25168,0.00011,24.41208]
[1776248502329,36.69,74030.23,0.0,0.25034,0.00011,24.33944]
[1776248507334,36.68,74028.45,0.0,0.25013,0.00011,24.32783]
[1776248512339,36.68,74027.42,0.0,0.25,0.00011,24.32094]
[1776248517344,36.68,74027.41,0.0,0.24999,0.00011,24.3203]
[1776248522246,36.68,74026.53,0.0,0.24988,0.00011,24.31444]
[1776248522283,36.68,74026.53,0.0,0.24988,0.00011,24.31444]
[1776248522308,36.68,74026.53,0.0,0.24988,0.00011,24.31444]
[1776248522336,36.68,74026.53,0.0,0.24988,0.00011,24.31444]
[1776248524259,36.68,74024.72,0.0,0.24967,0.00011,24.3031]
[1776248529356,36.68,74015.97,0.0,0.24868,0.00011,24.24865]
[1776248531501,36.68,74014.31,0.0,0.24849,0.00011,24.23828]
[1776248531945,36.68,74014.31,0.0,0.24849,0.00011,24.23828]
[1776248532128,36.68,74014.31,0.0,0.24849,0.00011,24.23828]
[1776248532620,36.68,74014.31,0.0,0.24849,0.00011,24.23828]
[1776248532631,36.68,74014.31,0.0,0.24849,0.00011,24.23828]
[1776248532939,36.68,74014.31,0.0,0.24849,0.00011,24.23828]
[1776248532965,36.68,74014.31,0.0,0.24849,0.00011,24.23828]
[1776248533163,36.68,74014.31,0.0,0.24849,0.00011,24.23828]
[1776248533340,36.68,74014.31,0.0,0.24849,0.00011,24.23824]
[1776248533840,36.68,74014.31,0.0,0.24849,0.00011,24.23824]
[1776248534360,36.68,73984.06,0.0,0.24509,0.00011,24.0502]
[1776248534607,36.68,73984.06,0.0,0.24509,0.00011,24.0502]
[1776248534949,36.68,73984.06,0.0,0.24509,0.00011,24.0502]
[1776248535361,36.68,73968.53,0.0,0.24335,0.00011,23.95319]
[1776248535394,36.68,73968.53,0.0,0.24335,0.00011,23.95319]
[1776248535725,36.68,73968.53,0.0,0.24335,0.00011,23.95319]
[1776248536631,36.68,73968.53,0.0,0.24335,0.00011,23.95319]
[1776248537267,36.68,73968.53,0.0,0.24335,0.00011,23.95319]
[1776248537466,36.68,73975.58,0.0,0.24414,0.00011,23.99749]
[1776248539689,36.68,73981.31,0.0,0.24479,0.00011,24.03374]
[1776248539702,36.68,73981.31,0.0,0.24479,0.00011,24.03374]
[1776248539731,36.68,73981.31,0.0,0.24479,0.00011,24.03374]
[1776248540367,36.68,73990.9,0.0,0.24587,0.00011,24.0937]
[1776248541994,36.68,73996.61,0.0,0.24651,0.00011,24.12931]
[1776248542498,36.68,74001.85,0.0,0.2471,0.00011,24.16193]
[1776248542539,36.68,74001.85,0.0,0.2471,0.00011,24.16193]
[1776248542547,36.68,74001.85,0.0,0.2471,0.00011,24.16193]
[1776248542609,36.68,74001.85,0.0,0.2471,0.00011,24.16193]
[1776248542695,36.68,74001.85,0.0,0.2471,0.00011,24.16193]
[1776248543370,36.68,74005.46,0.0,0.24751,0.00011,24.18437]
[1776248544518,36.68,74000.61,0.0,0.24697,0.00011,24.15436]
[1776248545556,36.68,73998.91,0.0,0.24678,0.00011,24.14386]
[1776248546373,36.68,73998.29,0.0,0.24671,0.00011,24.1401]
[1776248546622,36.68,73998.29,0.0,0.24671,0.00011,24.1401]
[1776248548648,36.68,74001.96,0.0,0.24712,0.00011,24.16304]
[1776248550447,36.68,74001.79,0.0,0.24711,0.00011,24.16203]
[1776248550454,36.68,74001.79,0.0,0.24711,0.00011,24.16203]
[1776248552670,36.68,73999.77,0.0,0.24686,0.00011,24.14644]
[1776248552713,36.68,73999.77,0.0,0.24686,0.00011,24.14644]
[1776248553213,36.68,73999.77,0.0,0.24686,0.00011,24.14644]
[1776248556698,36.68,74005.03,0.0,0.24746,0.00011,24.17932]
[1776248556751,36.68,74005.03,0.0,0.24746,0.00011,24.17932]
[1776248556762,36.68,74005.03,0.0,0.24746,0.00011,24.17932]
[1776248562390,36.68,74004.94,0.0,0.24745,0.00011,24.17902]
[1776248567395,36.68,74006.89,0.0,0.24767,0.00011,24.19122]
[1776248572400,36.68,74011.95,0.0,0.24824,0.00011,24.2226]
[1776248578406,36.68,74020.89,0.0,0.24925,0.00011,24.27775]
[1776248581130,36.68,74020.86,0.0,0.24924,0.00011,24.27741]
[1776248581221,36.68,74020.86,0.0,0.24924,0.00011,24.27741]
[1776248581321,36.68,74020.86,0.0,0.24924,0.00011,24.27735]
[1776248581754,36.68,74020.86,0.0,0.24924,0.00011,24.27735]
[1776248581840,36.68,74020.86,0.0,0.24924,0.00011,24.27735]
[1776248582257,36.68,74020.86,0.0,0.24924,0.00011,24.27735]
[1776248583041,36.68,74022.97,0.0,0.24948,0.00011,24.29032]
[1776248583411,36.68,74029.74,0.0,0.25024,0.00011,24.33201]
[1776248588235,36.68,74031.34,0.0,0.25042,0.00011,24.34132]
[1776248591346,36.68,74035.81,0.0,0.25091,0.00011,24.36848]
[1776248591481,36.68,74035.81,0.0,0.25091,0.00011,24.36834]
[1776248591511,36.68,74035.81,0.0,0.25091,0.00011,24.36834]
[1776248594436,36.68,74032.03,0.0,0.25048,0.00011,24.34464]
[1776248595193,36.68,74032.03,0.0,0.25048,0.00011,24.34464]
[1776248597206,36.68,74030.25,0.0,0.25027,0.00011,24.33338]
[1776248599236,36.67,74031.05,0.0,0.25035,0.00011,24.33809]
[1776248601257,36.67,74031.39,0.0,0.25039,0.00011,24.33992]
[1776248601329,36.67,74031.39,0.0,0.25039,0.00011,24.33992]
[1776248603283,36.67,74032.13,0.0,0.25047,0.00011,24.34424]
[1776248605312,36.67,74033.27,0.0,0.25059,0.00011,24.35103]
[1776248607862,36.67,74033.52,0.0,0.25061,0.00011,24.3521]
[1776248608359,36.67,74033.52,0.0,0.25061,0.00011,24.3521]
[1776248611380,36.67,74037.19,0.0,0.25102,0.00011,24.37428]
[1776248611438,36.67,74037.97,0.0,0.25108,0.00011,24.3757]
[1776248615443,36.67,74040.61,0.0,0.25137,0.00011,24.39143]
[1776248620447,36.66,74045.99,0.0,0.25196,0.00011,24.42341]
[1776248625465,36.66,74040.66,0.0,0.25134,0.00011,24.38969]
[1776248627902,36.66,74038.26,0.0,0.25106,0.00011,24.37459]
[1776248628377,36.66,74038.26,0.0,0.25106,0.00011,24.37444]
[1776248629426,36.66,74038.26,0.0,0.25106,0.00011,24.37444]
[1776248631666,36.66,74030.4,0.0,0.25016,0.00011,24.32557]
[1776248637442,36.66,74023.65,0.0,0.24939,0.00011,24.28348]
[1776248638756,36.66,74024.25,0.0,0.24945,0.00011,24.28715]
[1776248638786,36.66,74024.25,0.0,0.24945,0.00011,24.28715]
[1776248641786,36.66,74027.87,0.0,0.24986,0.00011,24.30924]
[1776248645829,36.65,74029.28,0.0,0.25001,0.00011,24.31756]
[1776248647586,36.65,74028.91,0.0,0.24996,0.00011,24.3151]
[1776248647648,36.65,74028.91,0.0,0.24996,0.00011,24.3151]
[1776248647723,36.65,74028.91,0.0,0.24996,0.00011,24.3151]
[1776248647880,36.65,74028.91,0.0,0.24996,0.00011,24.3151]
[1776248648474,36.65,74028.34,0.0,0.2499,0.00011,24.31148]
[1776248653935,36.65,74031.54,0.0,0.25025,0.00011,24.33059]
[1776248653953,36.65,74031.54,0.0,0.25025,0.00011,24.33059]
[1776248654480,36.65,74035.27,0.0,0.25067,0.00011,24.35348]
[1776248654829,36.65,74035.27,0.0,0.25067,0.00011,24.35348]
[1776248654919,36.65,74035.27,0.0,0.25067,0.00011,24.35348]
[1776248655978,36.65,74031.24,0.0,0.25021,0.00011,24.32851]
[1776248657350,36.65,74029.67,0.0,0.25003,0.00011,24.3187]
[1776248657438,36.65,74029.67,0.0,0.25003,0.00011,24.31863]
[1776248662488,36.65,74031.53,0.0,0.25023,0.00011,24.32965]
[1776248667493,36.65,74029.37,0.0,0.24997,0.00011,24.31581]
[1776248672498,36.65,74027.94,0.0,0.24978,0.00011,24.30333]
[1776248675788,36.65,74025.73,0.0,0.24953,0.00011,24.28944]
[1776248678239,36.65,74025.26,0.0,0.24947,0.00011,24.28637]
[1776248678294,36.65,74025.26,0.0,0.24947,0.00011,24.28637]
[1776248679677,36.64,74023.31,0.0,0.24925,0.00011,24.2742]
[1776248679690,36.64,74023.31,0.0,0.24925,0.00011,24.2742]
[1776248679798,36.64,74023.31,0.0,0.24925,0.00011,24.2742]
[1776248680337,36.64,74023.31,0.0,0.24925,0.00011,24.2742]
[1776248680493,36.64,74023.31,0.0,0.24925,0.00011,24.27414]
[1776248681480,36.64,74023.31,0.0,0.24925,0.00011,24.27414]
[1776248681525,36.64,74023.26,0.0,0.24924,0.00011,24.27378]
[1776248681553,36.64,74023.26,0.0,0.24924,0.00011,24.27378]
[1776248681611,36.64,74023.26,0.0,0.24924,0.00011,24.27378]
[1776248682481,36.64,74023.26,0.0,0.24924,0.00011,24.27378]
[1776248682508,36.64,74013.78,0.0,0.24817,0.00011,24.21506]
[1776248682790,36.64,74013.78,0.0,0.24817,0.00011,24.21506]
[1776248682802,36.64,74013.78,0.0,0.24817,0.00011,24.21506]
[1776248683602,36.64,74009.23,0.0,0.24766,0.00011,24.18685]
[1776248684355,36.64,74009.23,0.0,0.24766,0.00011,24.18692]
[1776248684756,36.64,74009.23,0.0,0.24766,0.00011,24.18692]
[1776248684866,36.64,74009.23,0.0,0.24766,0.00011,24.18692]
[1776248688355,36.65,74011.46,0.0,0.24791,0.00011,24.20091]
[1776248688415,36.65,74011.46,0.0,0.24791,0.00011,24.20091]
[1776248693528,36.65,74015.26,0.0,0.24834,0.00011,24.22451]
[1776248699534,36.65,74015.98,0.0,0.24842,0.00011,24.22896]
[1776248701035,36.65,74015.94,0.0,0.24842,0.00011,24.22874]
[1776248701047,36.65,74015.94,0.0,0.24842,0.00011,24.22874]
[1776248701091,36.65,74015.94,0.0,0.24842,0.00011,24.22874]
[1776248701133,36.65,74015.94,0.0,0.24842,0.00011,24.22874]
[1776248701536,36.65,74016.03,0.0,0.24843,0.00011,24.22928]
[1776248704025,36.64,74021.69,0.0,0.24907,0.00011,24.26426]
[1776248704444,36.64,74021.69,0.0,0.24907,0.00011,24.26421]
[1776248706541,36.64,74031.05,0.0,0.25012,0.00011,24.32191]
[1776248708221,36.64,74031.34,0.0,0.25016,0.00011,24.32362]
[1776248708311,36.64,74031.34,0.0,0.25016,0.00011,24.32362]
[1776248708353,36.64,74031.34,0.0,0.25016,0.00011,24.32362]
[1776248708413,36.64,74031.34,0.0,0.25016,0.00011,24.32362]
[1776248708644,36.64,74031.91,0.0,0.25022,0.00011,24.32699]
[1776248709222,36.64,74031.91,0.0,0.25022,0.00011,24.32699]
[1776248709544,36.64,74031.98,0.0,0.25022,0.00011,24.32734]
[1776248712687,36.65,74036.49,0.0,0.25075,0.00011,24.35571]
[1776248713548,36.65,74036.11,0.0,0.25071,0.00011,24.35372]
[1776248718471,36.65,74034.71,0.0,0.25058,0.00011,24.34651]
[1776248718475,36.65,74034.71,0.0,0.25058,0.00011,24.34651]
[1776248718552,36.65,74034.56,0.0,0.25057,0.00011,24.34594]
[1776248723557,36.65,74043.44,0.0,0.25157,0.00011,24.40033]
[1776248728562,36.65,74047.14,0.0,0.25201,0.00011,24.42405]
[1776248731279,36.66,74047.28,0.0,0.25204,0.00011,24.42545]
[1776248731565,36.66,74044.97,0.0,0.25176,0.00011,24.40832]
[1776248734706,36.65,74039.85,0.0,0.25117,0.00011,24.37632]
[1776248734728,36.65,74039.85,0.0,0.25117,0.00011,24.37632]
[1776248735055,36.65,74039.85,0.0,0.25117,0.00011,24.37632]
[1776248735105,36.65,74039.85,0.0,0.25117,0.00011,24.37632]
[1776248735413,36.65,74039.85,0.0,0.25117,0.00011,24.37632]
[1776248735420,36.65,74039.85,0.0,0.25117,0.00011,24.37632]
[1776248740573,36.66,74041.35,0.0,0.25136,0.00011,24.38651]
[1776248745578,36.66,74040.91,0.0,0.25134,0.00011,24.38532]
[1776248750583,36.67,74041.38,0.0,0.25142,0.00011,24.38983]
[1776248755588,36.67,74035.69,0.0,0.25079,0.00011,24.35543]
[1776248755783,36.67,74035.69,0.0,0.25079,0.00011,24.35543]
[1776248755857,36.67,74035.69,0.0,0.25079,0.00011,24.35543]
[1776248756589,36.67,74035.7,0.0,0.25079,0.00011,24.35533]
[1776248759345,36.67,74034.17,0.0,0.25061,0.00011,24.34559]
[1776248759797,36.67,74034.17,0.0,0.2506,0.00011,24.34546]
[1776248759806,36.67,74034.17,0.0,0.2506,0.00011,24.34546]
[1776248759842,36.67,74034.17,0.0,0.2506,0.00011,24.34546]
[1776248759919,36.67,74034.17,0.0,0.2506,0.00011,24.34546]
[1776248759969,36.67,74034.17,0.0,0.2506,0.00011,24.34546]
[1776248760015,36.67,74034.17,0.0,0.2506,0.00011,24.34546]
[1776248760027,36.67,74034.17,0.0,0.2506,0.00011,24.34546]
[1776248761390,36.67,74034.5,0.0,0.25064,0.00011,24.34728]
[1776248761411,36.67,74034.5,0.0,0.25064,0.00011,24.34728]
[1776248761594,36.67,74030.12,0.0,0.25014,0.00011,24.32023]
[1776248763302,36.67,74024.1,0.0,0.24946,0.00011,24.283]
[1776248763314,36.67,74024.1,0.0,0.24946,0.00011,24.283]
[1776248763356,36.67,74024.1,0.0,0.24946,0.00011,24.283]
[1776248763596,36.67,74021.3,0.0,0.24914,0.00011,24.2656]
[1776248764836,36.67,74021.3,0.0,0.24914,0.00011,24.26556]
[1776248765445,36.67,74021.3,0.0,0.24914,0.00011,24.26556]
[1776248767457,36.67,74013.92,0.0,0.2483,0.00011,24.21987]
[1776248767527,36.67,74013.92,0.0,0.2483,0.00011,24.21987]
[1776248767537,36.67,74013.92,0.0,0.2483,0.00011,24.21987]
[1776248769493,36.67,74014.08,0.0,0.24832,0.00011,24.22083]
[1776248769539,36.67,74014.08,0.0,0.24832,0.00011,24.22083]
[1776248771514,36.67,74014.38,0.0,0.24836,0.00011,24.22267]
[1776248771749,36.67,74014.46,0.0,0.24836,0.00011,24.22319]
[1776248771764,36.67,74014.46,0.0,0.24836,0.00011,24.22319]
[1776248771780,36.67,74014.46,0.0,0.24836,0.00011,24.22319]
[1776248771837,36.67,74014.46,0.0,0.24836,0.00011,24.22319]
[1776248773539,36.67,74013.9,0.0,0.2483,0.00011,24.2197]
[1776248774607,36.67,74013.52,0.0,0.24826,0.00011,24.21733]
[1776248779612,36.67,74013.65,0.0,0.24827,0.00011,24.21816]
[1776248780632,36.67,74013.75,0.0,0.24828,0.00011,24.21877]
[1776248780726,36.67,74013.75,0.0,0.24828,0.00011,24.21877]
[1776248780814,36.67,74013.75,0.0,0.24828,0.00011,24.21877]
[1776248781614,36.67,74013.45,0.0,0.24825,0.00011,24.2169]
[1776248786619,36.67,74000.77,0.0,0.24682,0.00011,24.13835]
[1776248791624,36.67,73999.88,0.0,0.24671,0.00011,24.13006]
[1776248795861,36.67,73999.42,0.0,0.24667,0.00011,24.12753]
[1776248795919,36.67,73999.42,0.0,0.24667,0.00011,24.12753]
[1776248796052,36.67,73999.42,0.0,0.24667,0.00011,24.12753]
[1776248796081,36.67,73999.42,0.0,0.24667,0.00011,24.12753]
[1776248796556,36.67,73999.42,0.0,0.24667,0.00011,24.12763]
[1776248799298,36.67,73999.42,0.0,0.24667,0.00011,24.12793]
[1776248799480,36.67,73999.42,0.0,0.24667,0.00011,24.12793]
[1776248799578,36.67,73999.42,0.0,0.24667,0.00011,24.12789]
[1776248801634,36.67,73977.86,0.0,0.24425,0.00011,23.99339]
[1776248805903,36.67,73977.04,0.0,0.24416,0.00011,23.98829]
[1776248811646,36.67,73974.18,0.0,0.24384,0.00011,23.97046]
[1776248816651,36.67,73975.86,0.0,0.24403,0.00011,23.98094]
[1776248821656,36.67,73978.14,0.0,0.24429,0.00011,23.99515]
[1776248826661,36.67,73980.53,0.0,0.24455,0.00011,24.01]
[1776248831666,36.67,73982.07,0.0,0.24472,0.00011,24.01942]
[1776248836339,36.67,73982.74,0.0,0.24479,0.00011,24.02338]
[1776248836955,36.67,73982.76,0.0,0.24479,0.00011,24.02347]
[1776248837150,36.67,73982.76,0.0,0.24479,0.00011,24.02347]
[1776248837311,36.67,73982.76,0.0,0.24479,0.00011,24.02347]
[1776248837499,36.67,73982.76,0.0,0.24479,0.00011,24.02347]
[1776248837582,36.67,73982.76,0.0,0.24479,0.00011,24.02347]
[1776248837606,36.67,73982.76,0.0,0.24479,0.00011,24.02347]
[1776248837725,36.67,73982.76,0.0,0.24479,0.00011,24.02347]
[1776248838673,36.67,73980.16,0.0,0.2445,0.00011,24.00716]
[1776248839298,36.67,73980.16,0.0,0.2445,0.00011,24.00716]
[1776248839674,36.67,73960.23,0.0,0.24227,0.00011,23.8824]
[1776248840319,36.67,73960.23,0.0,0.24227,0.00011,23.8824]
[1776248840324,36.67,73960.23,0.0,0.24227,0.00011,23.8824]
[1776248840675,36.67,73958.21,0.0,0.24205,0.00011,23.8698]
[1776248841463,36.67,73958.21,0.0,0.24205,0.00011,23.8698]
[1776248842505,36.67,73958.78,0.0,0.24212,0.00011,23.8735]
[1776248846365,36.67,73957.82,0.0,0.24202,0.00011,23.86799]
[1776248851235,36.67,73954.29,0.0,0.24164,0.00011,23.84648]
[1776248851263,36.67,73954.29,0.0,0.24164,0.00011,23.84648]
[1776248851346,36.67,73954.29,0.0,0.24164,0.00011,23.84648]
[1776248851686,36.67,73952.6,0.0,0.24143,0.00011,23.83276]
[1776248854586,36.67,73951.81,0.0,0.24135,0.00011,23.82812]
[1776248854598,36.67,73951.81,0.0,0.24135,0.00011,23.82827]
[1776248859694,36.68,73950.38,0.0,0.24121,0.00011,23.82008]
[1776248860727,36.68,73950.35,0.0,0.24121,0.00011,23.82001]
[1776248861696,36.68,73949.5,0.0,0.24112,0.00011,23.81488]
[1776248864712,36.68,73951.48,0.0,0.24135,0.00011,23.82779]
[1776248864775,36.68,73951.48,0.0,0.24135,0.00011,23.82779]
[1776248864783,36.68,73951.48,0.0,0.24135,0.00011,23.82779]
[1776248866766,36.68,73951.29,0.0,0.24133,0.00011,23.82693]
[1776248867705,36.68,73951.12,0.0,0.24132,0.00011,23.82599]
[1776248868358,36.68,73951.12,0.0,0.24132,0.00011,23.82599]
[1776248868424,36.68,73951.12,0.0,0.24132,0.00011,23.82599]
[1776248868510,36.68,73951.12,0.0,0.24132,0.00011,23.82599]
[1776248868565,36.68,73951.12,0.0,0.24132,0.00011,23.82599]
[1776248868779,36.68,73951.12,0.0,0.24132,0.00011,23.82599]
[1776248868844,36.68,73951.12,0.0,0.24132,0.00011,23.82599]
[1776248868872,36.68,73951.12,0.0,0.24132,0.00011,23.82599]
[1776248868901,36.68,73951.12,0.0,0.24132,0.00011,23.82599]
[1776248868992,36.68,73951.12,0.0,0.24132,0.00011,23.82599]
[1776248869019,36.68,73951.12,0.0,0.24132,0.00011,23.82599]
[1776248869048,36.68,73951.12,0.0,0.24132,0.00011,23.82599]
[1776248869553,36.68,73951.12,0.0,0.24132,0.00011,23.82599]
[1776248869555,36.68,73951.12,0.0,0.24132,0.00011,23.82599]
[1776248869644,36.68,73951.12,0.0,0.24132,0.00011,23.82613]
[1776248870807,36.68,73951.12,0.0,0.24132,0.00011,23.82615]
[1776248871637,36.68,73951.12,0.0,0.24132,0.00011,23.82619]
[1776248872681,36.68,73951.12,0.0,0.24132,0.00011,23.82619]
[1776248872710,36.68,73929.85,0.0,0.23896,0.00011,23.69211]
[1776248877715,36.68,73932.1,0.0,0.23921,0.00011,23.7065]
[1776248881580,36.68,73931.3,0.0,0.23912,0.00011,23.70151]
[1776248881719,36.68,73930.43,0.0,0.23903,0.00011,23.69604]
[1776248886724,36.68,73930.72,0.0,0.23906,0.00011,23.69805]
[1776248887014,36.68,73930.72,0.0,0.23906,0.00011,23.69805]
[1776248887074,36.68,73930.72,0.0,0.23906,0.00011,23.69805]
[1776248887725,36.68,73930.72,0.0,0.23906,0.00011,23.69805]
[1776248888726,36.68,73930.33,0.0,0.23903,0.00011,23.69607]
[1776248889230,36.68,73930.33,0.0,0.23903,0.00011,23.69607]
[1776248889641,36.68,73930.33,0.0,0.23903,0.00011,23.69607]
[1776248889690,36.68,73930.33,0.0,0.23903,0.00011,23.69629]
[1776248891042,36.69,73931.05,0.0,0.23912,0.00011,23.70109]
[1776248891069,36.69,73931.05,0.0,0.23912,0.00011,23.70109]
[1776248891729,36.69,73941.41,0.0,0.24027,0.00011,23.76668]
[1776248897735,36.69,73948.85,0.0,0.24112,0.00011,23.81468]
[1776248901204,36.69,73950.95,0.0,0.24136,0.00011,23.82838]
[1776248903226,36.69,73944.83,0.0,0.24069,0.00011,23.79019]
[1776248904564,36.69,73941.94,0.0,0.24037,0.00011,23.77219]
[1776248906071,36.69,73941.62,0.0,0.24034,0.00011,23.7706]
[1776248911322,36.69,73934.71,0.0,0.23958,0.00011,23.72733]
[1776248911751,36.69,73932.67,0.0,0.23933,0.00011,23.71121]
[1776248915425,36.7,73928.43,0.0,0.23887,0.00011,23.68456]
[1776248915469,36.7,73928.43,0.0,0.23887,0.00011,23.68456]
[1776248915755,36.7,73928.47,0.0,0.23887,0.00011,23.68483]
[1776248917401,36.7,73927.94,0.0,0.23881,0.00011,23.68152]
[1776248917449,36.7,73927.94,0.0,0.23881,0.00011,23.68152]
[1776248917457,36.7,73927.94,0.0,0.23881,0.00011,23.68152]
[1776248922762,36.7,73926.73,0.0,0.23869,0.00011,23.67423]
[1776248923473,36.7,73926.73,0.0,0.23869,0.00011,23.67423]
[1776248923532,36.7,73926.73,0.0,0.23869,0.00011,23.67423]
[1776248926690,36.7,73927.77,0.0,0.2388,0.00011,23.68093]
[1776248926699,36.7,73927.77,0.0,0.2388,0.00011,23.68093]
[1776248926755,36.7,73927.77,0.0,0.2388,0.00011,23.68093]
[1776248926766,36.7,73930.13,0.0,0.23907,0.00011,23.6959]
[1776248927524,36.7,73930.13,0.0,0.23907,0.00011,23.6959]
[1776248927767,36.7,73930.18,0.0,0.23907,0.00011,23.69623]
[1776248932772,36.7,73929.89,0.0,0.23906,0.00011,23.69559]
[1776248937777,36.7,73929.3,0.0,0.239,0.00011,23.692]
[1776248942782,36.7,73928.66,0.0,0.23893,0.00011,23.68812]
[1776248944348,36.7,73928.47,0.0,0.23891,0.00011,23.68701]
[1776248944454,36.7,73928.47,0.0,0.23891,0.00011,23.68701]
[1776248944784,36.7,73928.57,0.0,0.23892,0.00011,23.68763]
[1776248945782,36.7,73928.57,0.0,0.23892,0.00011,23.68763]
[1776248950790,36.7,73925.62,0.0,0.2386,0.00011,23.6693]
[1776248955795,36.7,73924.2,0.0,0.23845,0.00011,23.66064]
[1776248961731,36.7,73923.22,0.0,0.23835,0.00011,23.65492]
[1776248961954,36.7,73923.22,0.0,0.23835,0.00011,23.65492]
[1776248966031,36.71,73923.68,0.0,0.23841,0.00011,23.65806]
[1776248971802,36.71,73925.8,0.0,0.23863,0.00011,23.66869]
[1776248976816,36.71,73918.75,0.0,0.23786,0.00011,23.62458]
[1776248981829,36.71,73925.09,0.0,0.23857,0.00011,23.66512]
[1776248986834,36.71,73926.57,0.0,0.23874,0.00011,23.67473]
[1776248988336,36.71,73928.0,0.0,0.2389,0.00011,23.68382]
[1776248993841,36.71,73928.53,0.0,0.23897,0.00011,23.68816]
[1776248994413,36.71,73928.53,0.0,0.23897,0.00011,23.68816]
[1776248998473,36.72,73929.29,0.0,0.23907,0.00011,23.69358]
[1776248998483,36.72,73929.29,0.0,0.23907,0.00011,23.69358]
[1776248998528,36.72,73929.29,0.0,0.23907,0.00011,23.69358]
[1776248998541,36.72,73929.29,0.0,0.23907,0.00011,23.69358]
[1776248998562,36.72,73929.29,0.0,0.23907,0.00011,23.69358]
[1776248998618,36.72,73929.29,0.0,0.23907,0.00011,23.69358]
[1776249000347,36.72,73933.33,0.0,0.23952,0.00011,23.7196]
[1776249000764,36.72,73933.33,0.0,0.23953,0.00011,23.71986]
[1776249002318,36.72,73933.33,0.0,0.23953,0.00011,23.72013]
[1776249002328,36.72,73933.33,0.0,0.23953,0.00011,23.72013]
[1776249002357,36.72,73933.33,0.0,0.23953,0.00011,23.72013]
[1776249002849,36.72,73931.39,0.0,0.23932,0.00011,23.70815]
[1776249003175,36.72,73931.39,0.0,0.23932,0.00011,23.70815]
[1776249004553,36.72,73928.72,0.0,0.23903,0.00011,23.69161]
[1776249004640,36.72,73928.72,0.0,0.23903,0.00011,23.69161]
[1776249004657,36.72,73928.72,0.0,0.23903,0.00011,23.69161]
[1776249004671,36.72,73928.72,0.0,0.23903,0.00011,23.69161]
[1776249004684,36.72,73928.72,0.0,0.23903,0.00011,23.69161]
[1776249004700,36.72,73928.72,0.0,0.23903,0.00011,23.69161]
[1776249005152,36.72,73928.72,0.0,0.23904,0.00011,23.69191]
[1776249010857,36.72,73923.6,0.0,0.23848,0.00011,23.66013]
[1776249012119,36.72,73923.65,0.0,0.23849,0.00011,23.66051]
[1776249012195,36.72,73923.65,0.0,0.23849,0.00011,23.66051]
[1776249012649,36.72,73923.65,0.0,0.23849,0.00011,23.66051]
[1776249012711,36.72,73923.65,0.0,0.23849,0.00011,23.66051]
[1776249012716,36.72,73923.65,0.0,0.23849,0.00011,23.66051]
[1776249012740,36.72,73923.65,0.0,0.23849,0.00011,23.66051]
[1776249012800,36.72,73923.65,0.0,0.23849,0.00011,23.66051]
[1776249012830,36.72,73923.65,0.0,0.23849,0.00011,23.66051]
[1776249013003,36.72,73924.38,0.0,0.23857,0.00011,23.66517]
[1776249013693,36.72,73924.38,0.0,0.23857,0.00011,23.66517]
[1776249015204,36.72,73926.29,0.0,0.23879,0.00011,23.67734]
[1776249015806,36.72,73926.29,0.0,0.23879,0.00011,23.67761]
[1776249016328,36.72,73926.29,0.0,0.23879,0.00011,23.67761]
[1776249016863,36.72,73933.48,0.0,0.23959,0.00011,23.72324]
[1776249017741,36.72,73933.48,0.0,0.23959,0.00011,23.72324]
[1776249017801,36.72,73933.48,0.0,0.23959,0.00011,23.72324]
[1776249017875,36.73,73933.48,0.0,0.2396,0.00011,23.72349]
[1776249018030,36.73,73933.48,0.0,0.2396,0.00011,23.72349]
[1776249018716,36.73,73933.48,0.0,0.2396,0.00011,23.72349]
[1776249018775,36.73,73933.48,0.0,0.2396,0.00011,23.72349]
[1776249018816,36.73,73933.48,0.0,0.2396,0.00011,23.72372]
[1776249019323,36.73,73933.48,0.0,0.2396,0.00011,23.72372]
[1776249019378,36.73,73933.48,0.0,0.2396,0.00011,23.72372]
[1776249019866,36.73,73938.6,0.0,0.24017,0.00011,23.75619]
[1776249022024,36.73,73940.25,0.0,0.24036,0.00011,23.76698]
[1776249022198,36.73,73940.25,0.0,0.24036,0.00011,23.76698]
[1776249022566,36.73,73940.25,0.0,0.24036,0.00011,23.76698]
[1776249024792,36.73,73939.08,0.0,0.24024,0.00011,23.75982]
[1776249024807,36.73,73939.08,0.0,0.24024,0.00011,23.75982]
[1776249024849,36.73,73939.08,0.0,0.24024,0.00011,23.75982]
[1776249024871,36.73,73927.33,0.0,0.23893,0.00011,23.68571]
[1776249029876,36.73,73920.58,0.0,0.23819,0.00011,23.64342]
[1776249032912,36.73,73922.24,0.0,0.23837,0.00011,23.65144]
[1776249037212,36.74,73924.78,0.0,0.23867,0.00011,23.66873]
[1776249037625,36.74,73924.78,0.0,0.23867,0.00011,23.66873]
[1776249037657,36.74,73924.78,0.0,0.23867,0.00011,23.66873]
[1776249037685,36.74,73924.78,0.0,0.23867,0.00011,23.66873]
[1776249037839,36.74,73924.78,0.0,0.23867,0.00011,23.66873]
[1776249037784,36.74,73924.78,0.0,0.23867,0.00011,23.66873]
[1776249037917,36.74,73924.78,0.0,0.23867,0.00011,23.66873]
[1776249037940,36.74,73924.78,0.0,0.23867,0.00011,23.66873]
[1776249038237,36.74,73924.78,0.0,0.23867,0.00011,23.66873]
[1776249038886,36.74,73901.73,0.0,0.23614,0.00011,23.52314]
[1776249040641,36.74,73896.44,0.0,0.23557,0.00011,23.4898]
[1776249040649,36.74,73896.44,0.0,0.23557,0.00011,23.4898]
[1776249040652,36.74,73896.44,0.0,0.23557,0.00011,23.4898]
[1776249040676,36.74,73896.44,0.0,0.23557,0.00011,23.4898]
[1776249041789,36.74,73896.44,0.0,0.23557,0.00011,23.4898]
[1776249041822,36.74,73896.44,0.0,0.23557,0.00011,23.4898]
[1776249041832,36.74,73896.44,0.0,0.23557,0.00011,23.4898]
[1776249041895,36.74,73897.52,0.0,0.23569,0.00011,23.49691]
[1776249041936,36.74,73897.52,0.0,0.23569,0.00011,23.49691]
[1776249042671,36.74,73897.52,0.0,0.23569,0.00011,23.49691]
[1776249042889,36.74,73903.52,0.0,0.23635,0.00011,23.53539]
[1776249043071,36.74,73903.52,0.0,0.23635,0.00011,23.53539]
[1776249043080,36.74,73903.52,0.0,0.23635,0.00011,23.53539]
[1776249043103,36.74,73903.52,0.0,0.23635,0.00011,23.53539]
[1776249043890,36.74,73904.37,0.0,0.23645,0.00011,23.54094]
[1776249048467,36.74,73909.6,0.0,0.23704,0.00011,23.5748]
[1776249048476,36.74,73909.6,0.0,0.23704,0.00011,23.5748]
[1776249048523,36.74,73909.6,0.0,0.23704,0.00011,23.5748]
[1776249048557,36.74,73909.6,0.0,0.23704,0.00011,23.5748]
[1776249048586,36.74,73909.6,0.0,0.23704,0.00011,23.5748]
[1776249048895,36.74,73912.31,0.0,0.23734,0.00011,23.59217]
[1776249048970,36.74,73912.31,0.0,0.23734,0.00011,23.59217]
[1776249049896,36.74,73913.14,0.0,0.23744,0.00011,23.59764]
[1776249054901,36.75,73915.31,0.0,0.23769,0.00011,23.61228]
[1776249057769,36.75,73913.74,0.0,0.23753,0.00011,23.60272]
[1776249062909,36.75,73912.9,0.0,0.23745,0.00011,23.59825]
[1776249064383,36.75,73912.92,0.0,0.23745,0.00011,23.5985]
[1776249069413,36.75,73905.79,0.0,0.23668,0.00011,23.55412]
[1776249071843,36.75,73908.61,0.0,0.237,0.00011,23.57227]
[1776249076924,36.75,73910.83,0.0,0.23726,0.00011,23.58709]
[1776249078711,36.75,73910.96,0.0,0.23727,0.00011,23.58803]
[1776249082931,36.76,73899.95,0.0,0.23608,0.00011,23.51902]
[1776249086258,36.76,73900.62,0.0,0.23616,0.00011,23.52383]
[1776249086366,36.76,73900.62,0.0,0.23616,0.00011,23.52383]
[1776249086395,36.76,73900.62,0.0,0.23616,0.00011,23.52383]
[1776249086454,36.76,73900.62,0.0,0.23616,0.00011,23.52383]
[1776249086464,36.76,73900.62,0.0,0.23616,0.00011,23.52383]
[1776249086485,36.76,73900.62,0.0,0.23616,0.00011,23.52383]
[1776249086544,36.76,73900.62,0.0,0.23616,0.00011,23.52383]
[1776249086935,36.76,73900.08,0.0,0.23611,0.00011,23.52062]
[1776249091940,36.76,73896.97,0.0,0.23576,0.00011,23.49874]
[1776249093594,36.76,73897.33,0.0,0.23581,0.00011,23.50128]
[1776249093760,36.76,73897.33,0.0,0.23581,0.00011,23.50128]
[1776249098677,36.77,73897.82,0.0,0.23588,0.00011,23.50545]
[1776249098706,36.77,73897.82,0.0,0.23588,0.00011,23.50545]
[1776249098795,36.77,73897.82,0.0,0.23588,0.00011,23.50545]
[1776249098879,36.77,73897.82,0.0,0.23588,0.00011,23.50545]
[1776249098914,36.77,73897.82,0.0,0.23588,0.00011,23.50545]
[1776249098938,36.77,73897.82,0.0,0.23588,0.00011,23.50545]
[1776249099155,36.77,73897.82,0.0,0.23588,0.00011,23.50545]
[1776249099187,36.77,73897.82,0.0,0.23588,0.00011,23.50545]
[1776249099277,36.77,73897.82,0.0,0.23588,0.00011,23.50545]
[1776249099343,36.77,73897.82,0.0,0.23588,0.00011,23.50545]
[1776249099947,36.77,73891.39,0.0,0.23518,0.00011,23.46491]
[1776249101417,36.77,73891.39,0.0,0.23518,0.00011,23.46491]
[1776249101462,36.77,73891.39,0.0,0.23518,0.00011,23.46491]
[1776249101852,36.77,73891.39,0.0,0.23518,0.00011,23.46491]
[1776249101949,36.77,73880.78,0.0,0.23403,0.00011,23.39779]
[1776249101996,36.77,73880.78,0.0,0.23403,0.00011,23.39779]
[1776249102418,36.77,73880.78,0.0,0.23403,0.00011,23.39779]
[1776249103849,36.77,73876.35,0.0,0.23355,0.00011,23.36986]
[1776249103939,36.77,73876.35,0.0,0.23355,0.00011,23.36986]
[1776249104683,36.77,73876.35,0.0,0.23355,0.00011,23.36986]
[1776249104727,36.77,73876.35,0.0,0.23355,0.00011,23.36986]
[1776249104799,36.77,73876.35,0.0,0.23355,0.00011,23.37013]
[1776249106954,36.77,73861.4,0.0,0.23194,0.00011,23.27573]
[1776249110569,36.78,73853.71,0.0,0.23113,0.00011,23.22774]
[1776249110649,36.78,73853.71,0.0,0.23113,0.00011,23.22774]
[1776249110958,36.78,73852.5,0.0,0.231,0.00011,23.22038]
[1776249111693,36.78,73852.5,0.0,0.231,0.00011,23.22038]
[1776249112020,36.78,73850.1,0.0,0.23075,0.00011,23.20547]
[1776249112040,36.78,73850.1,0.0,0.23075,0.00011,23.20547]
[1776249112960,36.78,73852.91,0.0,0.23106,0.00011,23.22387]
[1776249114169,36.78,73855.66,0.0,0.23137,0.00011,23.2419]
[1776249115921,36.78,73856.55,0.0,0.23147,0.00011,23.24792]
[1776249115961,36.78,73856.55,0.0,0.23147,0.00011,23.24792]
[1776249115963,36.78,73858.9,0.0,0.23173,0.00011,23.26332]
[1776249115966,36.78,73858.9,0.0,0.23173,0.00011,23.26332]
[1776249116964,36.78,73861.58,0.0,0.23203,0.00011,23.28084]
[1776249120698,36.79,73860.82,0.0,0.23197,0.00011,23.277]
[1776249120787,36.79,73860.82,0.0,0.23197,0.00011,23.277]
[1776249120968,36.79,73859.15,0.0,0.23179,0.00011,23.26669]
[1776249122289,36.79,73857.36,0.0,0.23161,0.00011,23.25563]
[1776249122312,36.79,73857.36,0.0,0.23161,0.00011,23.25563]
[1776249122871,36.79,73857.36,0.0,0.23161,0.00011,23.25563]
[1776249125491,36.79,73852.04,0.0,0.23104,0.00011,23.2224]
[1776249125513,36.79,73852.04,0.0,0.23104,0.00011,23.2224]
[1776249125993,36.79,73849.24,0.0,0.23075,0.00011,23.20487]
[1776249131941,36.8,73856.75,0.0,0.23161,0.00011,23.25558]
[1776249136457,36.8,73859.41,0.0,0.23192,0.00011,23.27412]
[1776249136980,36.8,73859.41,0.0,0.23192,0.00011,23.27412]
[1776249137299,36.8,73859.41,0.0,0.23192,0.00011,23.27412]
[1776249137345,36.8,73859.41,0.0,0.23192,0.00011,23.27412]
[1776249137727,36.8,73859.41,0.0,0.23192,0.00011,23.27412]
[1776249138343,36.8,73859.41,0.0,0.23193,0.00011,23.27452]
[1776249138994,36.81,73859.41,0.0,0.23194,0.00011,23.27513]
[1776249141007,36.81,73888.79,0.0,0.23516,0.00011,23.46269]
[1776249146020,36.81,73887.54,0.0,0.23504,0.00011,23.45603]
[1776249151025,36.81,73891.22,0.0,0.23544,0.00011,23.4773]
[1776249152354,36.82,73891.91,0.0,0.23552,0.00011,23.48192]
[1776249152389,36.82,73891.91,0.0,0.23552,0.00011,23.48192]
[1776249152412,36.82,73891.91,0.0,0.23552,0.00011,23.48192]
[1776249152442,36.82,73891.91,0.0,0.23552,0.00011,23.48192]
[1776249153027,36.82,73892.08,0.0,0.23555,0.00011,23.48323]
[1776249156331,36.82,73892.69,0.0,0.23563,0.00011,23.48776]
[1776249157748,36.82,73893.0,0.0,0.23566,0.00011,23.48994]
[1776249158002,36.82,73893.0,0.0,0.23566,0.00011,23.48994]
[1776249158059,36.82,73893.0,0.0,0.23566,0.00011,23.48994]
[1776249158063,36.82,73893.0,0.0,0.23566,0.00011,23.48994]
[1776249158075,36.82,73893.0,0.0,0.23566,0.00011,23.48994]
[1776249158234,36.82,73893.0,0.0,0.23566,0.00011,23.48994]
[1776249159034,36.82,73891.51,0.0,0.23551,0.00011,23.48088]
[1776249160619,36.82,73886.09,0.0,0.23492,0.00011,23.44675]
[1776249161715,36.82,73887.4,0.0,0.23507,0.00011,23.45534]
[1776249162037,36.82,73887.54,0.0,0.23509,0.00011,23.45644]
[1776249164644,36.82,73886.68,0.0,0.235,0.00011,23.45152]
[1776249164773,36.82,73886.68,0.0,0.235,0.00011,23.45152]
[1776249165040,36.82,73885.36,0.0,0.23486,0.00011,23.44338]
[1776249166027,36.82,73885.36,0.0,0.23486,0.00011,23.44338]
[1776249166065,36.82,73884.46,0.0,0.23477,0.00011,23.43796]
[1776249166878,36.82,73884.46,0.0,0.23477,0.00011,23.43796]
[1776249167042,36.83,73884.34,0.0,0.23476,0.00011,23.43744]
[1776249172046,36.83,73882.2,0.0,0.23455,0.00011,23.42528]
[1776249177051,36.83,73886.65,0.0,0.23506,0.00011,23.45479]
[1776249182056,36.84,73888.73,0.0,0.23531,0.00011,23.46914]
[1776249183511,36.84,73888.75,0.0,0.23532,0.00011,23.46948]
[1776249183573,36.84,73888.75,0.0,0.23532,0.00011,23.46948]
[1776249184058,36.84,73887.96,0.0,0.23524,0.00011,23.46474]
[1776249186894,36.84,73881.39,0.0,0.23453,0.00011,23.42359]
[1776249190944,36.84,73882.04,0.0,0.23462,0.00011,23.42879]
[1776249190953,36.84,73882.04,0.0,0.23462,0.00011,23.42879]
[1776249192986,36.84,73885.12,0.0,0.23496,0.00011,23.44883]
[1776249198072,36.85,73889.49,0.0,0.23547,0.00011,23.47792]
[1776249199038,36.85,73889.49,0.0,0.23547,0.00011,23.47792]
[1776249201077,36.85,73889.76,0.0,0.2355,0.00011,23.48008]
[1776249205120,36.85,73883.63,0.0,0.23485,0.00011,23.44237]
[1776249207138,36.85,73878.89,0.0,0.23435,0.00011,23.41284]
[1776249211660,36.86,73877.5,0.0,0.2342,0.00011,23.40197]
[1776249211687,36.86,73877.5,0.0,0.2342,0.00011,23.40197]
[1776249211754,36.86,73877.5,0.0,0.2342,0.00011,23.40197]
[1776249211820,36.86,73877.5,0.0,0.2342,0.00011,23.40197]
[1776249211830,36.86,73877.5,0.0,0.2342,0.00011,23.40197]
[1776249211932,36.86,73877.5,0.0,0.2342,0.00011,23.40197]
[1776249212028,36.86,73877.5,0.0,0.2342,0.00011,23.40197]
[1776249212033,36.86,73877.5,0.0,0.2342,0.00011,23.40197]
[1776249212190,36.86,73877.5,0.0,0.2342,0.00011,23.40197]
[1776249213087,36.86,73868.13,0.0,0.23318,0.00011,23.34294]
[1776249214794,36.86,73868.13,0.0,0.23319,0.00011,23.34325]
[1776249214846,36.86,73868.13,0.0,0.23319,0.00011,23.34325]
[1776249214860,36.86,73868.13,0.0,0.23319,0.00011,23.34325]
[1776249215089,36.86,73859.05,0.0,0.23221,0.00011,23.28576]
[1776249217310,36.86,73852.19,0.0,0.23148,0.00011,23.24268]
[1776249217336,36.86,73852.19,0.0,0.23148,0.00011,23.24268]
[1776249217348,36.86,73852.19,0.0,0.23148,0.00011,23.24268]
[1776249217397,36.86,73852.19,0.0,0.23148,0.00011,23.24268]
[1776249217423,36.86,73852.19,0.0,0.23148,0.00011,23.24268]
[1776249218092,36.86,73854.36,0.0,0.23172,0.00011,23.25685]
[1776249219318,36.86,73855.51,0.0,0.23185,0.00011,23.26454]
[1776249220094,36.87,73855.51,0.0,0.23186,0.00011,23.26491]
[1776249223352,36.87,73853.43,0.0,0.23165,0.00011,23.25264]
[1776249226329,36.87,73852.67,0.0,0.23158,0.00011,23.24881]
[1776249226905,36.87,73852.67,0.0,0.23158,0.00011,23.24881]
[1776249227075,36.87,73852.67,0.0,0.23158,0.00011,23.24881]
[1776249226982,36.87,73852.67,0.0,0.23158,0.00011,23.24881]
[1776249227185,36.87,73852.67,0.0,0.23158,0.00011,23.24881]
[1776249227475,36.87,73852.67,0.0,0.23158,0.00011,23.24881]
[1776249227625,36.87,73852.67,0.0,0.23158,0.00011,23.24881]
[1776249228091,36.87,73852.67,0.0,0.2316,0.00011,23.24966]
[1776249228545,36.87,73852.67,0.0,0.2316,0.00011,23.24966]
[1776249228597,36.87,73852.67,0.0,0.2316,0.00011,23.24966]
[1776249228653,36.87,73852.67,0.0,0.2316,0.00011,23.24966]
[1776249228685,36.87,73852.67,0.0,0.2316,0.00011,23.24966]
[1776249229105,36.87,73842.24,0.0,0.23048,0.00011,23.18349]
[1776249229864,36.87,73842.24,0.0,0.23048,0.00011,23.18349]
[1776249229873,36.87,73842.24,0.0,0.23048,0.00011,23.18349]
[1776249230082,36.87,73842.24,0.0,0.23048,0.00011,23.18349]
[1776249230179,36.87,73842.24,0.0,0.23048,0.00011,23.18349]
[1776249230214,36.87,73842.24,0.0,0.23048,0.00011,23.18349]
[1776249230300,36.87,73842.24,0.0,0.23048,0.00011,23.18349]
[1776249231107,36.88,73851.89,0.0,0.23154,0.00011,23.24586]
[1776249231461,36.88,73851.89,0.0,0.23154,0.00011,23.24586]
[1776249232108,36.88,73846.56,0.0,0.23097,0.00011,23.21221]
[1776249237113,36.88,73849.36,0.0,0.2313,0.00011,23.23189]
[1776249241596,36.89,73855.56,0.0,0.232,0.00011,23.27279]
[1776249245121,36.89,73846.33,0.0,0.23102,0.00011,23.21536]
[1776249245646,36.89,73846.33,0.0,0.23102,0.00011,23.21536]
[1776249249836,36.89,73849.27,0.0,0.23137,0.00011,23.23558]
[1776249255131,36.9,73856.44,0.0,0.23218,0.00011,23.2832]
[1776249260136,36.9,73852.9,0.0,0.23182,0.00011,23.26218]
[1776249261886,36.9,73852.9,0.0,0.23182,0.00011,23.26218]
[1776249261936,36.9,73852.9,0.0,0.23182,0.00011,23.26218]
[1776249261947,36.9,73852.9,0.0,0.23182,0.00011,23.26218]
[1776249261987,36.91,73852.9,0.0,0.23183,0.00011,23.2625]
[1776249267143,36.91,73859.1,0.0,0.23253,0.00011,23.30363]
[1776249272148,36.91,73858.66,0.0,0.23248,0.00011,23.29889]
[1776249277153,36.92,73857.37,0.0,0.23237,0.00011,23.29217]
[1776249282159,36.92,73859.13,0.0,0.23259,0.00011,23.30478]
[1776249287164,36.93,73857.56,0.0,0.23245,0.00011,23.29638]
[1776249292171,36.93,73856.27,0.0,0.23233,0.00011,23.28975]
[1776249297176,36.93,73855.8,0.0,0.23231,0.00011,23.28828]
[1776249302270,36.94,73857.33,0.0,0.2325,0.00011,23.29915]
[1776249307181,36.94,73844.9,0.0,0.23119,0.00011,23.22199]
[1776249312194,36.95,73843.95,0.0,0.23111,0.00011,23.21742]
[1776249317199,36.95,73845.84,0.0,0.23135,0.00011,23.23153]
[1776249317830,36.95,73845.84,0.0,0.23135,0.00011,23.23153]
[1776249317867,36.95,73845.84,0.0,0.23135,0.00011,23.23153]
[1776249317883,36.95,73845.84,0.0,0.23135,0.00011,23.23153]
[1776249318200,36.95,73844.55,0.0,0.23122,0.00011,23.22362]
[1776249323205,36.96,73840.48,0.0,0.23081,0.00011,23.19961]
[1776249328869,36.97,73843.31,0.0,0.23115,0.00011,23.21944]
[1776249334053,36.97,73842.66,0.0,0.23109,0.00011,23.2138]
[1776249334963,36.97,73838.47,0.0,0.23064,0.00011,23.1875]
[1776249334982,36.97,73838.47,0.0,0.23064,0.00011,23.1875]
[1776249335217,36.97,73834.64,0.0,0.23024,0.00011,23.16349]
[1776249340222,36.98,73831.11,0.0,0.22989,0.00011,23.14274]
[1776249345227,36.98,73835.66,0.0,0.23041,0.00011,23.17354]
[1776249347080,36.98,73836.25,0.0,0.23048,0.00011,23.17768]
[1776249348095,36.98,73836.25,0.0,0.23049,0.00011,23.17806]
[1776249348225,36.98,73836.25,0.0,0.23049,0.00011,23.17806]
[1776249348230,36.99,73838.27,0.0,0.23071,0.00011,23.19131]
[1776249353235,36.99,73836.44,0.0,0.23055,0.00011,23.18161]
[1776249355562,36.99,73837.13,0.0,0.23064,0.00011,23.18679]
[1776249357211,36.99,73837.53,0.0,0.23069,0.00011,23.18969]
[1776249357239,36.99,73837.46,0.0,0.23069,0.00011,23.18962]
[1776249362244,37.0,73836.97,0.0,0.23067,0.00011,23.18838]
[1776249367249,37.01,73834.17,0.0,0.2304,0.00011,23.17243]
[1776249372254,37.01,73831.42,0.0,0.23014,0.00011,23.1569]
[1776249377259,37.02,73825.98,0.0,0.22959,0.00011,23.1243]
[1776249382265,37.02,73825.52,0.0,0.22958,0.00011,23.12364]
[1776249387270,37.03,73828.17,0.0,0.2299,0.00011,23.14213]
[1776249390734,37.03,73831.68,0.0,0.23029,0.00011,23.16561]
[1776249391274,37.03,73832.79,0.0,0.2304,0.00011,23.16979]
[1776249396279,37.04,73834.8,0.0,0.23064,0.00011,23.18422]
[1776249401284,37.04,73832.96,0.0,0.23048,0.00011,23.17421]
[1776249403707,37.04,73832.84,0.0,0.23047,0.00011,23.1741]
[1776249405316,37.04,73836.8,0.0,0.23091,0.00011,23.19962]
[1776249406289,37.05,73850.71,0.0,0.23242,0.00011,23.28848]
[1776249411294,37.05,73847.66,0.0,0.23211,0.00011,23.27039]
[1776249415637,37.05,73844.12,0.0,0.23175,0.00011,23.24899]
[1776249415682,37.05,73844.12,0.0,0.23175,0.00011,23.24899]
[1776249416307,37.05,73842.81,0.0,0.23161,0.00011,23.241]
[1776249418497,37.05,73841.41,0.0,0.23147,0.00011,23.23273]
[1776249418557,37.05,73841.41,0.0,0.23147,0.00011,23.23273]
[1776249419310,37.06,73840.14,0.0,0.23134,0.00011,23.22498]
[1776249424315,37.06,73843.83,0.0,0.23176,0.00011,23.2499]
[1776249429320,37.06,73841.79,0.0,0.23157,0.00011,23.2384]
[1776249434325,37.07,73845.51,0.0,0.232,0.00011,23.26343]
[1776249439330,37.07,73844.74,0.0,0.23194,0.00011,23.25981]
[1776249445336,37.08,73844.58,0.0,0.23195,0.00011,23.26038]
[1776249448602,37.08,73844.4,0.0,0.23194,0.00011,23.26006]
[1776249449176,37.08,73844.4,0.0,0.23194,0.00011,23.26006]
[1776249450630,37.08,73844.4,0.0,0.23195,0.00011,23.26058]
[1776249450635,37.08,73844.4,0.0,0.23195,0.00011,23.26058]
[1776249451342,37.08,73844.69,0.0,0.23197,0.00011,23.25943]
[1776249453741,37.08,73847.3,0.0,0.23226,0.00011,23.27645]
[1776249454741,37.08,73847.27,0.0,0.23226,0.00011,23.27652]
[1776249455987,37.08,73847.48,0.0,0.23229,0.00011,23.27809]
[1776249456757,37.08,73848.13,0.0,0.23236,0.00011,23.28245]
[1776249457352,37.08,73848.55,0.0,0.23241,0.00011,23.28535]
[1776249462357,37.09,73853.87,0.0,0.233,0.00011,23.32002]
[1776249467553,37.09,73862.37,0.0,0.23395,0.00011,23.37506]
[1776249473345,37.09,73865.28,0.0,0.23429,0.00011,23.39467]
[1776249477689,37.1,73857.63,0.0,0.23346,0.00011,23.34682]
[1776249483378,37.1,73854.39,0.0,0.23314,0.00011,23.32758]
[1776249484387,37.1,73854.74,0.0,0.23318,0.00011,23.33007]
[1776249490385,37.1,73859.91,0.0,0.23376,0.00011,23.36387]
[1776249493193,37.1,73861.33,0.0,0.23392,0.00011,23.37318]
[1776249493249,37.1,73861.33,0.0,0.23392,0.00011,23.37318]
[1776249493273,37.1,73861.33,0.0,0.23392,0.00011,23.37318]
[1776249493332,37.1,73861.33,0.0,0.23392,0.00011,23.37318]
[1776249498397,37.11,73851.53,0.0,0.23288,0.00011,23.31247]
[1776249503402,37.11,73851.51,0.0,0.2329,0.00011,23.31328]
[1776249504852,37.11,73851.11,0.0,0.23286,0.00011,23.31095]
[1776249505341,37.11,73851.11,0.0,0.23286,0.00011,23.31095]
[1776249505404,37.11,73850.97,0.0,0.23284,0.00011,23.31029]
[1776249510409,37.11,73850.9,0.0,0.23286,0.00011,23.31091]
[1776249515414,37.12,73852.71,0.0,0.23305,0.00011,23.32018]
[1776249515460,37.12,73852.71,0.0,0.23305,0.00011,23.32018]
[1776249515473,37.12,73852.71,0.0,0.23305,0.00011,23.32018]
[1776249515521,37.12,73852.71,0.0,0.23305,0.00011,23.32018]
[1776249519510,37.12,73854.7,0.0,0.23328,0.00011,23.33351]
[1776249519526,37.12,73854.7,0.0,0.23328,0.00011,23.33351]
[1776249520419,37.12,73854.0,0.0,0.23321,0.00011,23.32928]
[1776249525424,37.12,73853.97,0.0,0.23322,0.00011,23.3301]
[1776249525655,37.12,73853.97,0.0,0.23322,0.00011,23.3301]
[1776249530434,37.13,73857.22,0.0,0.23359,0.00011,23.35169]
[1776249530855,37.13,73857.22,0.0,0.23359,0.00011,23.35169]
[1776249531431,37.13,73863.52,0.0,0.23428,0.00011,23.39188]
[1776249533598,37.13,73872.31,0.0,0.23524,0.00011,23.4476]
[1776249533771,37.13,73872.31,0.0,0.23524,0.00011,23.4476]
[1776249534434,37.13,73875.92,0.0,0.23564,0.00011,23.4704]
[1776249539439,37.13,73878.38,0.0,0.23591,0.00011,23.48648]
[1776249544444,37.13,73889.21,0.0,0.23712,0.00011,23.55587]
[1776249545886,37.13,73889.55,0.0,0.23716,0.00011,23.558]
[1776249545935,37.13,73889.55,0.0,0.23716,0.00011,23.558]
[1776249545946,37.13,73889.55,0.0,0.23716,0.00011,23.558]
[1776249551451,37.13,73894.4,0.0,0.23769,0.00011,23.58838]
[1776249556458,37.13,73891.05,0.0,0.23732,0.00011,23.56746]
[1776249561463,37.14,73892.29,0.0,0.23746,0.00011,23.57531]
[1776249566468,37.14,73890.48,0.0,0.23726,0.00011,23.56402]
[1776249571473,37.14,73891.9,0.0,0.2374,0.00011,23.56979]
[1776249574476,37.14,73881.8,0.0,0.2363,0.00011,23.50661]
[1776249578307,37.14,73881.23,0.0,0.23624,0.00011,23.50325]
[1776249578364,37.14,73881.23,0.0,0.23624,0.00011,23.50325]
[1776249578408,37.14,73881.23,0.0,0.23624,0.00011,23.50334]
[1776249580356,37.14,73880.81,0.0,0.2362,0.00011,23.50081]
[1776249580365,37.14,73880.81,0.0,0.2362,0.00011,23.50081]
[1776249580482,37.14,73880.81,0.0,0.2362,0.00011,23.50087]
[1776249585486,37.14,73883.34,0.0,0.23648,0.00011,23.51716]
[1776249590491,37.14,73883.57,0.0,0.23652,0.00011,23.51896]
[1776249592415,37.14,73883.48,0.0,0.23651,0.00011,23.51847]
[1776249592493,37.14,73882.03,0.0,0.23635,0.00011,23.50944]
[1776249592595,37.14,73882.03,0.0,0.23635,0.00011,23.50944]
[1776249598499,37.14,73877.81,0.0,0.2359,0.00011,23.48357]
[1776249603504,37.14,73876.71,0.0,0.23579,0.00011,23.47716]
[1776249608509,37.15,73876.22,0.0,0.23575,0.00011,23.47468]
[1776249613514,37.15,73875.98,0.0,0.23573,0.00011,23.47371]
[1776249618519,37.15,73879.7,0.0,0.23615,0.00011,23.49758]
[1776249618896,37.15,73879.7,0.0,0.23615,0.00011,23.49758]
[1776249618904,37.15,73879.7,0.0,0.23615,0.00011,23.49758]
[1776249619373,37.15,73879.7,0.0,0.23615,0.00011,23.49758]
[1776249625526,37.15,73884.22,0.0,0.23665,0.00011,23.52643]
[1776249630531,37.15,73884.07,0.0,0.23664,0.00011,23.52572]
[1776249632211,37.15,73885.72,0.0,0.2368,0.00011,23.53289]
[1776249634907,37.15,73895.46,0.0,0.23787,0.00011,23.59473]
[1776249634924,37.15,73895.46,0.0,0.23787,0.00011,23.59473]
[1776249635536,37.15,73895.66,0.0,0.2379,0.00011,23.59624]
[1776249639246,37.16,73899.86,0.0,0.23837,0.00011,23.62317]
[1776249644545,37.16,73901.25,0.0,0.23854,0.00011,23.63302]
[1776249644821,37.16,73901.25,0.0,0.23854,0.00011,23.63302]
[1776249646691,37.16,73901.11,0.0,0.23853,0.00011,23.63236]
[1776249651162,37.16,73901.37,0.0,0.23858,0.00011,23.63498]
[1776249651554,37.16,73901.42,0.0,0.23859,0.00011,23.63548]
[1776249655312,37.16,73902.49,0.0,0.23872,0.00011,23.64275]
[1776249655559,37.17,73902.31,0.0,0.2387,0.00011,23.64177]
[1776249656384,37.17,73902.31,0.0,0.2387,0.00011,23.64177]
[1776249657351,37.17,73902.23,0.0,0.23869,0.00011,23.64145]
[1776249657561,37.17,73902.05,0.0,0.23868,0.00011,23.64055]
[1776249662566,37.17,73902.12,0.0,0.2387,0.00011,23.64194]
[1776249667571,37.17,73900.75,0.0,0.23857,0.00011,23.63434]
[1776249669989,37.17,73900.71,0.0,0.23857,0.00011,23.6343]
[1776249670730,37.17,73900.71,0.0,0.23857,0.00011,23.63449]
[1776249671348,37.17,73900.71,0.0,0.23857,0.00011,23.63449]
[1776249671489,37.17,73900.71,0.0,0.23857,0.00011,23.63449]
[1776249671576,37.17,73900.71,0.0,0.23858,0.00011,23.63463]
[1776249671882,37.17,73900.71,0.0,0.23858,0.00011,23.63463]
[1776249672584,37.17,73922.51,0.0,0.24097,0.00011,23.77058]
[1776249675109,37.17,73921.18,0.0,0.24082,0.00011,23.76244]
[1776249675249,37.17,73921.18,0.0,0.24082,0.00011,23.76244]
[1776249675312,37.17,73921.18,0.0,0.24082,0.00011,23.76244]
[1776249675330,37.17,73921.18,0.0,0.24082,0.00011,23.76244]
[1776249675340,37.17,73921.18,0.0,0.24082,0.00011,23.76244]
[1776249675375,37.17,73921.18,0.0,0.24082,0.00011,23.76244]
[1776249677590,37.18,73911.61,0.0,0.23978,0.00011,23.70309]
[1776249682595,37.18,73912.5,0.0,0.23989,0.00011,23.70925]
[1776249687600,37.18,73910.65,0.0,0.23969,0.00011,23.69826]
[1776249688526,37.18,73910.65,0.0,0.23969,0.00011,23.69826]
[1776249688586,37.18,73910.65,0.0,0.2397,0.00011,23.69838]
[1776249693605,37.18,73907.59,0.0,0.23935,0.00011,23.67678]
[1776249698253,37.18,73907.36,0.0,0.23934,0.00011,23.67594]
[1776249698307,37.18,73907.36,0.0,0.23934,0.00011,23.67594]
[1776249703615,37.19,73907.38,0.0,0.23936,0.00011,23.67691]
[1776249708620,37.19,73907.41,0.0,0.23937,0.00011,23.67781]
[1776249709476,37.19,73907.41,0.0,0.23937,0.00011,23.67781]
[1776249709621,37.19,73907.4,0.0,0.23938,0.00011,23.67791]
[1776249714626,37.19,73907.22,0.0,0.23937,0.00011,23.67742]
[1776249719631,37.19,73905.38,0.0,0.23918,0.00011,23.66672]
[1776249724636,37.19,73904.91,0.0,0.23914,0.00011,23.66449]
[1776249729641,37.2,73905.3,0.0,0.2392,0.00011,23.66767]
[1776249734646,37.2,73905.69,0.0,0.23926,0.00011,23.67086]
[1776249739651,37.2,73905.36,0.0,0.23923,0.00011,23.66955]
[1776249744656,37.2,73906.37,0.0,0.23936,0.00011,23.6765]
[1776249749661,37.2,73907.88,0.0,0.23953,0.00011,23.68658]
[1776249752624,37.2,73907.91,0.0,0.23954,0.00011,23.68688]
[1776249752628,37.21,73907.91,0.0,0.23952,0.00011,23.68394]
[1776249753665,37.21,73896.33,0.0,0.23826,0.00011,23.61188]
[1776249754668,37.21,73896.33,0.0,0.23826,0.00011,23.61188]
[1776249754678,37.21,73897.27,0.0,0.23837,0.00011,23.61799]
[1776249755667,37.21,73897.23,0.0,0.23837,0.00011,23.61791]
[1776249758494,37.21,73901.72,0.0,0.23886,0.00011,23.64629]
[1776249758509,37.21,73901.72,0.0,0.23886,0.00011,23.64629]
[1776249758670,37.21,73902.74,0.0,0.23898,0.00011,23.65278]
[1776249763675,37.21,73911.52,0.0,0.23995,0.00011,23.70808]
[1776249767627,37.21,73911.18,0.0,0.23992,0.00011,23.70628]
[1776249767661,37.21,73911.18,0.0,0.23992,0.00011,23.70628]
[1776249767775,37.21,73911.18,0.0,0.23992,0.00011,23.70628]
[1776249767843,37.21,73911.18,0.0,0.23992,0.00011,23.70628]
[1776249768069,37.21,73911.18,0.0,0.23992,0.00011,23.70628]
[1776249768183,37.21,73911.18,0.0,0.23992,0.00011,23.70628]
[1776249768436,37.21,73911.18,0.0,0.23992,0.00011,23.70628]
[1776249768526,37.21,73911.18,0.0,0.23992,0.00011,23.70628]
[1776249768675,37.21,73911.18,0.0,0.23992,0.00011,23.70637]
[1776249768940,37.21,73911.18,0.0,0.23992,0.00011,23.70637]
[1776249769037,37.21,73911.18,0.0,0.23992,0.00011,23.70637]
[1776249769305,37.21,73911.18,0.0,0.23992,0.00011,23.70637]
[1776249770660,37.21,73911.18,0.0,0.23993,0.00011,23.70669]
[1776249770683,37.21,73932.3,0.0,0.24225,0.00011,23.83801]
[1776249770722,37.21,73932.3,0.0,0.24225,0.00011,23.83801]
[1776249770734,37.21,73932.3,0.0,0.24225,0.00011,23.83801]
[1776249770884,37.21,73932.3,0.0,0.24225,0.00011,23.83801]
[1776249771684,37.21,73930.58,0.0,0.24207,0.00011,23.82771]
[1776249773926,37.22,73923.98,0.0,0.24135,0.00011,23.78732]
[1776249774459,37.22,73923.98,0.0,0.24135,0.00011,23.78732]
[1776249776689,37.22,73936.33,0.0,0.24272,0.00011,23.86448]
[1776249776982,37.22,73936.33,0.0,0.24272,0.00011,23.86448]
[1776249777019,37.22,73936.33,0.0,0.24272,0.00011,23.86448]
[1776249777049,37.22,73936.33,0.0,0.24272,0.00011,23.86448]
[1776249777109,37.22,73936.33,0.0,0.24272,0.00011,23.86448]
[1776249777690,37.22,73937.15,0.0,0.24282,0.00011,23.86971]
[1776249778991,37.22,73938.01,0.0,0.24291,0.00011,23.87525]
[1776249779692,37.22,73940.12,0.0,0.24315,0.00011,23.8884]
[1776249780572,37.22,73940.12,0.0,0.24315,0.00011,23.8884]
[1776249781005,37.22,73940.13,0.0,0.24315,0.00011,23.88863]
[1776249781694,37.22,73941.55,0.0,0.24331,0.00011,23.89758]
[1776249784955,37.22,73950.08,0.0,0.24426,0.00011,23.95048]
[1776249785698,37.22,73950.79,0.0,0.24434,0.00011,23.95496]
[1776249788364,37.22,73949.61,0.0,0.24421,0.00011,23.94783]
[1776249788642,37.22,73949.61,0.0,0.24421,0.00011,23.94783]
[1776249790557,37.22,73945.21,0.0,0.24373,0.00011,23.92093]
[1776249791846,37.22,73935.36,0.0,0.24265,0.00011,23.86043]
[1776249793526,37.22,73936.76,0.0,0.24281,0.00011,23.86924]
[1776249798711,37.23,73936.25,0.0,0.24277,0.00011,23.86711]
[1776249804169,37.23,73941.88,0.0,0.24341,0.00011,23.90265]
[1776249806235,37.23,73941.88,0.0,0.24341,0.00011,23.90292]
[1776249811355,37.23,73942.45,0.0,0.24349,0.00011,23.90715]
[1776249816731,37.24,73939.35,0.0,0.24314,0.00011,23.88565]
[1776249817580,37.24,73939.35,0.0,0.24314,0.00011,23.88565]
[1776249817730,37.24,73939.35,0.0,0.24314,0.00011,23.88565]
[1776249818019,37.24,73939.35,0.0,0.24314,0.00011,23.88565]
[1776249818303,37.24,73939.35,0.0,0.24314,0.00011,23.88565]
[1776249818378,37.24,73939.35,0.0,0.24314,0.00011,23.88565]
[1776249818479,37.24,73939.35,0.0,0.24314,0.00011,23.88579]
[1776249819132,37.24,73939.35,0.0,0.24314,0.00011,23.88579]
[1776249819534,37.24,73939.35,0.0,0.24314,0.00011,23.88579]
[1776249819734,37.24,73949.32,0.0,0.24425,0.00011,23.94745]
[1776249820758,37.24,73952.35,0.0,0.24458,0.00011,23.96621]
[1776249821597,37.24,73952.35,0.0,0.24458,0.00011,23.96621]
[1776249823415,37.24,73953.62,0.0,0.24473,0.00011,23.97413]
[1776249823587,37.24,73953.62,0.0,0.24473,0.00011,23.97413]
[1776249826049,37.24,73955.5,0.0,0.24494,0.00011,23.98589]
[1776249829640,37.24,73956.08,0.0,0.245,0.00011,23.98953]
[1776249829734,37.24,73956.08,0.0,0.245,0.00011,23.98957]
[1776249831402,37.24,73956.15,0.0,0.24501,0.00011,23.99002]
[1776249831642,37.24,73956.15,0.0,0.24501,0.00011,23.99002]
[1776249836694,37.24,73956.59,0.0,0.24506,0.00011,23.99295]
[1776249839240,37.24,73957.51,0.0,0.24517,0.00011,23.99872]
[1776249839269,37.24,73957.51,0.0,0.24517,0.00011,23.99872]
[1776249839751,37.24,73957.51,0.0,0.24517,0.00011,23.99872]
[1776249843699,37.24,73961.17,0.0,0.24558,0.00011,24.02129]
[1776249844810,37.24,73966.2,0.0,0.24613,0.00011,24.05211]
[1776249850049,37.24,73966.65,0.0,0.24618,0.00011,24.05475]
[1776249850551,37.24,73966.65,0.0,0.24618,0.00011,24.05475]
[1776249850758,37.24,73966.65,0.0,0.24618,0.00011,24.05475]
[1776249851108,37.24,73966.65,0.0,0.24618,0.00011,24.05475]
[1776249851348,37.24,73966.65,0.0,0.24618,0.00011,24.05475]
[1776249851767,37.24,73967.13,0.0,0.24623,0.00011,24.05765]
[1776249851974,37.24,73967.13,0.0,0.24623,0.00011,24.05765]
[1776249852768,37.24,74004.38,0.0,0.25037,0.00011,24.28469]
[1776249852786,37.24,74004.38,0.0,0.25037,0.00011,24.28469]
[1776249852819,37.24,74004.38,0.0,0.25037,0.00011,24.28469]
[1776249853212,37.24,74004.38,0.0,0.25037,0.00011,24.28469]
[1776249853631,37.24,74004.38,0.0,0.25037,0.00011,24.28469]
[1776249854032,37.24,74000.63,0.0,0.24996,0.00011,24.26208]
[1776249854133,37.24,74000.63,0.0,0.24996,0.00011,24.26208]
[1776249854770,37.24,73993.54,0.0,0.24917,0.00011,24.21919]
[1776249855164,37.24,73993.54,0.0,0.24917,0.00011,24.21919]
[1776249858312,37.24,73991.95,0.0,0.24901,0.00011,24.2104]
[1776249858417,37.24,73991.95,0.0,0.24901,0.00011,24.2104]
[1776249858615,37.24,73991.95,0.0,0.24901,0.00011,24.2104]
[1776249859700,37.24,73991.95,0.0,0.24901,0.00011,24.2104]
[1776249859775,37.24,73987.36,0.0,0.24849,0.00011,24.18205]
[1776249859861,37.24,73987.36,0.0,0.24849,0.00011,24.18205]
[1776249859917,37.24,73987.36,0.0,0.24849,0.00011,24.18205]
[1776249860168,37.24,73987.36,0.0,0.24849,0.00011,24.18205]
[1776249860523,37.24,73987.36,0.0,0.24849,0.00011,24.18205]
[1776249860744,37.24,73987.36,0.0,0.24849,0.00011,24.18205]
[1776249860696,37.24,73987.36,0.0,0.24849,0.00011,24.18205]
[1776249861052,37.24,73987.36,0.0,0.24849,0.00011,24.18205]
[1776249861060,37.24,73987.36,0.0,0.24849,0.00011,24.18205]
[1776249861115,37.24,73987.36,0.0,0.2485,0.00011,24.18231]
[1776249862321,37.24,73987.36,0.0,0.2485,0.00011,24.18231]
[1776249862778,37.24,74006.95,0.0,0.25069,0.00011,24.30191]
[1776249862965,37.24,74006.95,0.0,0.25069,0.00011,24.30191]
[1776249863186,37.24,74006.95,0.0,0.25069,0.00011,24.30191]
[1776249863440,37.24,74006.95,0.0,0.25069,0.00011,24.30191]
[1776249863779,37.24,74005.75,0.0,0.25056,0.00011,24.2948]
[1776249864256,37.24,74005.75,0.0,0.25056,0.00011,24.2948]
[1776249864780,37.24,74004.94,0.0,0.25047,0.00011,24.29005]
[1776249865368,37.24,74004.94,0.0,0.25047,0.00011,24.29005]
[1776249868193,37.24,74006.18,0.0,0.25062,0.00011,24.29803]
[1776249868243,37.24,74006.18,0.0,0.25062,0.00011,24.29803]
[1776249868295,37.24,74006.18,0.0,0.25062,0.00011,24.29803]
[1776249871725,37.25,74006.97,0.0,0.25071,0.00011,24.30309]
[1776249871751,37.25,74006.97,0.0,0.25071,0.00011,24.30309]
[1776249871787,37.25,74006.22,0.0,0.25061,0.00011,24.29548]
[1776249876250,37.25,74006.14,0.0,0.25062,0.00011,24.29581]
[1776249876266,37.25,74006.14,0.0,0.25062,0.00011,24.29581]
[1776249876714,37.25,74006.14,0.0,0.25062,0.00011,24.29581]
[1776249876749,37.25,74006.14,0.0,0.25062,0.00011,24.29581]
[1776249876792,37.25,74005.55,0.0,0.25056,0.00011,24.29233]
[1776249877003,37.25,74005.55,0.0,0.25056,0.00011,24.29233]
[1776249877171,37.25,74005.55,0.0,0.25056,0.00011,24.29233]
[1776249877244,37.25,74005.55,0.0,0.25056,0.00011,24.29233]
[1776249877374,37.25,74005.55,0.0,0.25056,0.00011,24.29233]
[1776249877730,37.25,74005.55,0.0,0.25056,0.00011,24.29233]
[1776249877777,37.25,74005.55,0.0,0.25056,0.00011,24.29233]
[1776249877784,37.25,74005.55,0.0,0.25056,0.00011,24.29233]
[1776249877700,37.25,74005.55,0.0,0.25056,0.00011,24.29233]
[1776249878277,37.25,74005.55,0.0,0.25056,0.00011,24.29233]
[1776249878794,37.25,74016.96,0.0,0.25184,0.00011,24.36168]
[1776249879795,37.25,74037.92,0.0,0.25419,0.00011,24.48831]
[1776249882414,37.25,74043.84,0.0,0.25486,0.00011,24.52392]
[1776249882424,37.25,74043.84,0.0,0.25486,0.00011,24.52392]
[1776249882798,37.25,74045.52,0.0,0.25505,0.00011,24.53397]
[1776249885474,37.25,74049.48,0.0,0.25549,0.00011,24.55759]
[1776249885505,37.25,74049.48,0.0,0.25549,0.00011,24.55759]
[1776249885551,37.25,74049.48,0.0,0.25549,0.00011,24.55759]
[1776249885630,37.25,74049.48,0.0,0.25549,0.00011,24.55759]
[1776249885698,37.25,74049.48,0.0,0.25549,0.00011,24.55759]
[1776249886802,37.25,74059.81,0.0,0.25666,0.00011,24.61958]
[1776249887803,37.25,74069.46,0.0,0.25776,0.00011,24.6773]
[1776249888764,37.25,74069.46,0.0,0.25776,0.00011,24.6773]
[1776249888960,37.25,74071.83,0.0,0.25802,0.00011,24.69143]
[1776249889805,37.25,74072.68,0.0,0.25812,0.00011,24.69653]
[1776249890472,37.25,74072.68,0.0,0.25812,0.00011,24.69653]
[1776249890806,37.25,74072.32,0.0,0.25808,0.00011,24.69437]
[1776249894546,37.25,74073.23,0.0,0.25818,0.00011,24.69986]
[1776249899768,37.25,74074.71,0.0,0.25835,0.00011,24.70867]
[1776249900287,37.25,74075.61,0.0,0.25845,0.00011,24.71405]
[1776249900374,37.25,74075.61,0.0,0.25845,0.00011,24.71405]
[1776249900524,37.25,74075.61,0.0,0.25845,0.00011,24.71405]
[1776249903819,37.25,74087.52,0.0,0.2598,0.00011,24.78469]
[1776249904267,37.25,74087.52,0.0,0.2598,0.00011,24.78469]
[1776249904376,37.25,74087.52,0.0,0.2598,0.00011,24.78469]
[1776249904493,37.25,74087.52,0.0,0.2598,0.00011,24.78469]
[1776249904820,37.25,74084.94,0.0,0.25951,0.00011,24.76931]
[1776249909726,37.25,74081.58,0.0,0.25912,0.00011,24.74916]
[1776249912730,37.25,74081.2,0.0,0.25908,0.00011,24.74678]
[1776249912736,37.25,74081.2,0.0,0.25908,0.00011,24.74678]
[1776249912793,37.25,74081.2,0.0,0.25908,0.00011,24.74675]
[1776249918158,37.25,74084.8,0.0,0.25948,0.00011,24.76802]
[1776249921785,37.25,74089.0,0.0,0.25997,0.00011,24.79351]
[1776249921839,37.25,74089.0,0.0,0.25997,0.00011,24.79351]
[1776249923916,37.25,74090.34,0.0,0.26013,0.00011,24.80182]
[1776249925673,37.25,74093.61,0.0,0.26051,0.00011,24.82127]
[1776249925713,37.25,74093.61,0.0,0.26051,0.00011,24.82127]
[1776249926521,37.25,74093.61,0.0,0.26051,0.00011,24.82127]
[1776249926843,37.25,74103.19,0.0,0.2616,0.00011,24.87813]
[1776249926930,37.25,74103.19,0.0,0.2616,0.00011,24.87813]
[1776249927175,37.25,74103.19,0.0,0.2616,0.00011,24.87813]
[1776249927844,37.25,74105.23,0.0,0.26184,0.00011,24.8902]
[1776249930278,37.25,74106.57,0.0,0.26199,0.00011,24.89819]
[1776249930801,37.25,74106.57,0.0,0.26199,0.00011,24.89819]
[1776249930912,37.25,74106.57,0.0,0.26199,0.00011,24.89819]
[1776249931011,37.25,74106.57,0.0,0.26199,0.00011,24.89819]
[1776249931683,37.25,74106.57,0.0,0.26199,0.00011,24.89819]
[1776249931739,37.25,74106.57,0.0,0.26199,0.00011,24.89819]
[1776249931760,37.25,74106.57,0.0,0.26199,0.00011,24.89819]
[1776249931848,37.25,74108.29,0.0,0.26217,0.00011,24.90516]
[1776249931975,37.25,74108.29,0.0,0.26217,0.00011,24.90516]
[1776249932849,37.25,74117.19,0.0,0.26319,0.00011,24.95762]
[1776249933134,37.25,74117.19,0.0,0.26319,0.00011,24.95762]
[1776249933850,37.25,74146.14,0.0,0.26651,0.00012,25.127]
[1776249934064,37.25,74146.14,0.0,0.26651,0.00012,25.127]
[1776249934838,37.25,74146.14,0.0,0.26651,0.00012,25.127]
[1776249934798,37.25,74146.14,0.0,0.26651,0.00012,25.127]
[1776249934918,37.25,74146.14,0.0,0.26651,0.00012,25.127]
[1776249934927,37.25,74146.14,0.0,0.26651,0.00012,25.127]
[1776249934934,37.25,74146.14,0.0,0.26651,0.00012,25.127]
[1776249934963,37.25,74146.14,0.0,0.26651,0.00012,25.127]
[1776249934984,37.25,74146.14,0.0,0.26651,0.00012,25.127]
[1776249935146,37.25,74146.14,0.0,0.26651,0.00012,25.127]
[1776249935454,37.25,74146.14,0.0,0.26651,0.00012,25.127]
[1776249935479,37.25,74146.14,0.0,0.26651,0.00012,25.127]
[1776249935670,37.25,74146.14,0.0,0.26651,0.00012,25.127]
[1776249935729,37.25,74146.14,0.0,0.26651,0.00012,25.127]
[1776249935759,37.25,74146.14,0.0,0.26651,0.00012,25.127]
[1776249935799,37.25,74146.14,0.0,0.2665,0.00012,25.12681]
[1776249936039,37.25,74146.14,0.0,0.2665,0.00012,25.12681]
[1776249937118,37.25,74153.77,0.0,0.26739,0.00012,25.17141]
[1776249939232,37.25,74160.8,0.0,0.2682,0.00012,25.21232]
[1776249939240,37.25,74160.8,0.0,0.2682,0.00012,25.21232]
[1776249939318,37.25,74160.8,0.0,0.2682,0.00012,25.21232]
[1776249939721,37.25,74160.8,0.0,0.2682,0.00012,25.21232]
[1776249939857,37.25,74164.69,0.0,0.26865,0.00012,25.23486]
[1776249940066,37.25,74164.69,0.0,0.26865,0.00012,25.23486]
[1776249941214,37.25,74169.54,0.0,0.26921,0.00012,25.26293]
[1776249943132,37.25,74172.8,0.0,0.26959,0.00012,25.28177]
[1776249943141,37.25,74172.8,0.0,0.26959,0.00012,25.28177]
[1776249943775,37.25,74172.8,0.0,0.26959,0.00012,25.28177]
[1776249943785,37.25,74172.8,0.0,0.26959,0.00012,25.28177]
[1776249943860,37.25,74172.8,0.0,0.26959,0.00012,25.28173]
[1776249944318,37.25,74172.8,0.0,0.26959,0.00012,25.28173]
[1776249944327,37.25,74172.8,0.0,0.26959,0.00012,25.28173]
[1776249944383,37.25,74172.8,0.0,0.26959,0.00012,25.28173]
[1776249944863,37.25,74181.72,0.0,0.27062,0.00012,25.33324]
[1776249945124,37.25,74181.72,0.0,0.27062,0.00012,25.33324]
[1776249945411,37.25,74181.72,0.0,0.27062,0.00012,25.33324]
[1776249945861,37.25,74181.72,0.0,0.27062,0.00012,25.33324]
[1776249946085,37.25,74181.72,0.0,0.27062,0.00012,25.33324]
[1776249946865,37.25,74194.59,0.0,0.27211,0.00012,25.4073]
[1776249948259,37.25,74196.95,0.0,0.27239,0.00012,25.42079]
[1776249951230,37.25,74193.02,0.0,0.27193,0.00012,25.39796]
[1776249951723,37.25,74193.02,0.0,0.27193,0.00012,25.39796]
[1776249951795,37.25,74193.02,0.0,0.27193,0.00012,25.39796]
[1776249951901,37.25,74193.02,0.0,0.27193,0.00012,25.39796]
[1776249952007,37.25,74193.02,0.0,0.27193,0.00012,25.39796]
[1776249952143,37.25,74193.02,0.0,0.27193,0.00012,25.39796]
[1776249952267,37.25,74193.02,0.0,0.27193,0.00012,25.39796]
[1776249952602,37.25,74193.02,0.0,0.27193,0.00012,25.39796]
[1776249952731,37.25,74193.02,0.0,0.27193,0.00012,25.39796]
[1776249953046,37.25,74193.02,0.0,0.27193,0.00012,25.39796]
[1776249953602,37.25,74193.02,0.0,0.27193,0.00012,25.39796]
[1776249953679,37.25,74193.02,0.0,0.27193,0.00012,25.39796]
[1776249953805,37.25,74193.02,0.0,0.27193,0.00012,25.39796]
[1776249953811,37.25,74193.02,0.0,0.27193,0.00012,25.39796]
[1776249953872,37.25,74183.44,0.0,0.27081,0.00012,25.3427]
[1776249953953,37.25,74183.44,0.0,0.27081,0.00012,25.3427]
[1776249954029,37.25,74183.44,0.0,0.27081,0.00012,25.3427]
[1776249954098,37.25,74183.44,0.0,0.27081,0.00012,25.3427]
[1776249954159,37.25,74183.44,0.0,0.27081,0.00012,25.3427]
[1776249954221,37.25,74183.44,0.0,0.27081,0.00012,25.3427]
[1776249954349,37.25,74183.44,0.0,0.27081,0.00012,25.3427]
[1776249954382,37.25,74183.44,0.0,0.27081,0.00012,25.3427]
[1776249954873,37.25,74172.69,0.0,0.26956,0.00012,25.28069]
[1776249955377,37.25,74172.69,0.0,0.26956,0.00012,25.28069]
[1776249955874,37.25,74190.83,0.0,0.27167,0.00012,25.38532]
[1776249959336,37.25,74196.71,0.0,0.27235,0.00012,25.41891]
[1776249959360,37.25,74196.71,0.0,0.27235,0.00012,25.41891]
[1776249959878,37.25,74196.26,0.0,0.27229,0.00012,25.41622]
[1776249960425,37.25,74196.26,0.0,0.27229,0.00012,25.41622]
[1776249960446,37.25,74196.26,0.0,0.27229,0.00012,25.41622]
[1776249960448,37.25,74196.26,0.0,0.27229,0.00012,25.41622]
[1776249960466,37.25,74196.26,0.0,0.27229,0.00012,25.41622]
[1776249960540,37.25,74196.26,0.0,0.27229,0.00012,25.41622]
[1776249960559,37.25,74196.26,0.0,0.27229,0.00012,25.41622]
[1776249960869,37.25,74196.26,0.0,0.27229,0.00012,25.41622]
[1776249960803,37.25,74196.26,0.0,0.27229,0.00012,25.41622]
[1776249961047,37.25,74196.26,0.0,0.27229,0.00012,25.41622]
[1776249961198,37.25,74196.26,0.0,0.27229,0.00012,25.41622]
[1776249961233,37.25,74196.26,0.0,0.27229,0.00012,25.41622]
[1776249961679,37.25,74196.26,0.0,0.27229,0.00012,25.41622]
[1776249961804,37.25,74196.26,0.0,0.27229,0.00012,25.41622]
[1776249961936,37.25,74196.26,0.0,0.27229,0.00012,25.41622]
[1776249961872,37.25,74196.26,0.0,0.2723,0.00012,25.41633]
[1776249962314,37.25,74196.26,0.0,0.2723,0.00012,25.41633]
[1776249962803,37.25,74196.26,0.0,0.2723,0.00012,25.41633]
[1776249962809,37.25,74196.26,0.0,0.2723,0.00012,25.41633]
[1776249962900,37.25,74225.43,0.0,0.27571,0.00012,25.5833]
[1776249963358,37.25,74225.43,0.0,0.27571,0.00012,25.5833]
[1776249963395,37.25,74225.43,0.0,0.27571,0.00012,25.5833]
[1776249963683,37.25,74225.43,0.0,0.27571,0.00012,25.5833]
[1776249963837,37.25,74225.43,0.0,0.27571,0.00012,25.5833]
[1776249964282,37.25,74225.43,0.0,0.27571,0.00012,25.5833]
[1776249964331,37.25,74225.43,0.0,0.27571,0.00012,25.5833]
[1776249964346,37.25,74225.43,0.0,0.27571,0.00012,25.5833]
[1776249964388,37.25,74225.43,0.0,0.27571,0.00012,25.5833]
[1776249964510,37.25,74225.43,0.0,0.27571,0.00012,25.5833]
[1776249964576,37.25,74225.43,0.0,0.27571,0.00012,25.5833]
[1776249964604,37.25,74225.43,0.0,0.27571,0.00012,25.5833]
[1776249964823,37.25,74225.43,0.0,0.27571,0.00012,25.5833]
[1776249964843,37.25,74225.43,0.0,0.27571,0.00012,25.5833]
[1776249964981,37.25,74225.43,0.0,0.27571,0.00012,25.5833]
[1776249965231,37.25,74225.43,0.0,0.27571,0.00012,25.5833]
[1776249965849,37.25,74225.43,0.0,0.27571,0.00012,25.5833]
[1776249965858,37.25,74225.43,0.0,0.27571,0.00012,25.5833]
[1776249966465,37.25,74225.43,0.0,0.27571,0.00012,25.5833]
[1776249966476,37.25,74225.43,0.0,0.27571,0.00012,25.5833]
[1776249966527,37.25,74225.43,0.0,0.27571,0.00012,25.5833]
[1776249966859,37.25,74225.43,0.0,0.27571,0.00012,25.58342]
[1776249967864,37.25,74225.43,0.0,0.27571,0.00012,25.5834]
[1776249969571,37.25,74225.43,0.0,0.27571,0.00012,25.5834]
[1776249969580,37.25,74225.43,0.0,0.27571,0.00012,25.5834]
[1776249969910,37.25,74250.79,0.0,0.27869,0.00012,25.72699]
[1776249971501,37.25,74250.79,0.0,0.27869,0.00012,25.72701]
[1776249971566,37.25,74250.79,0.0,0.27869,0.00012,25.72701]
[1776249973545,37.25,74250.79,0.0,0.27869,0.00012,25.72702]
[1776249973553,37.25,74250.79,0.0,0.27869,0.00012,25.72702]
[1776249973906,37.25,74250.79,0.0,0.27869,0.00012,25.72699]
[1776249975435,37.25,74250.79,0.0,0.27869,0.00012,25.72696]
[1776249975563,37.25,74250.79,0.0,0.27869,0.00012,25.72696]
[1776249975722,37.25,74250.79,0.0,0.27869,0.00012,25.72695]
[1776249977552,37.25,74252.66,0.0,0.27891,0.00012,25.73748]
[1776249978319,37.25,74252.66,0.0,0.27891,0.00012,25.73747]
[1776249978919,37.25,74253.08,0.0,0.27896,0.00012,25.73982]
[1776249981853,37.25,74253.67,0.0,0.27903,0.00012,25.74314]
[1776249985643,37.25,74248.91,0.0,0.27847,0.00012,25.71635]
[1776249985889,37.25,74248.91,0.0,0.27847,0.00012,25.71635]
[1776249988929,37.25,74232.05,0.0,0.27649,0.00012,25.6213]
[1776249993934,37.25,74240.13,0.0,0.27743,0.00012,25.66435]
[1776249997937,37.25,74226.54,0.0,0.27585,0.00012,25.58771]
[1776250002942,37.25,74225.26,0.0,0.27571,0.00012,25.58109]
[1776250006946,37.26,74236.42,0.0,0.27703,0.00012,25.64489]
[1776250011951,37.26,74236.02,0.0,0.27699,0.00012,25.643]
[1776250014954,37.26,74245.31,0.0,0.27809,0.00012,25.69571]
[1776250016564,37.26,74240.7,0.0,0.27755,0.00012,25.66972]
[1776250016947,37.26,74240.7,0.0,0.27755,0.00012,25.66972]
[1776250018284,37.26,74240.74,0.0,0.27755,0.00012,25.67006]
[1776250018958,37.26,74248.7,0.0,0.27849,0.00012,25.71503]
[1776250019542,37.26,74248.7,0.0,0.27849,0.00012,25.71503]
[1776250019959,37.26,74250.91,0.0,0.27875,0.00012,25.72747]
[1776250020780,37.26,74250.91,0.0,0.27875,0.00012,25.72747]
[1776250020825,37.26,74250.91,0.0,0.27875,0.00012,25.72747]
[1776250020854,37.26,74250.91,0.0,0.27875,0.00012,25.72747]
[1776250020893,37.26,74250.91,0.0,0.27875,0.00012,25.72747]
[1776250020971,37.26,74250.91,0.0,0.27875,0.00012,25.72747]
[1776250022558,37.26,74250.91,0.0,0.27875,0.00012,25.72748]
[1776250022962,37.26,74245.1,0.0,0.27807,0.00012,25.69476]
[1776250023963,37.26,74232.47,0.0,0.27659,0.00012,25.62336]
[1776250025643,37.26,74232.47,0.0,0.27659,0.00012,25.62352]
[1776250025696,37.26,74232.47,0.0,0.27659,0.00012,25.62352]
[1776250025952,37.26,74232.47,0.0,0.27659,0.00012,25.62352]
[1776250025955,37.26,74232.47,0.0,0.27659,0.00012,25.62371]
[1776250027626,37.26,74232.47,0.0,0.2766,0.00012,25.62388]
[1776250028229,37.26,74232.47,0.0,0.2766,0.00012,25.62406]
[1776250028512,37.26,74232.47,0.0,0.2766,0.00012,25.62406]
[1776250028614,37.26,74232.47,0.0,0.27661,0.00012,25.62424]
[1776250029969,37.26,74221.63,0.0,0.27534,0.00012,25.5628]
[1776250030162,37.26,74221.63,0.0,0.27534,0.00012,25.5628]
[1776250032718,37.27,74226.15,0.0,0.27588,0.00012,25.58881]
[1776250032748,37.27,74226.15,0.0,0.27588,0.00012,25.58881]
[1776250033562,37.27,74226.15,0.0,0.27588,0.00012,25.58894]
[1776250034300,37.27,74226.15,0.0,0.27588,0.00012,25.58907]
[1776250034580,37.27,74226.15,0.0,0.27588,0.00012,25.58907]
[1776250034598,37.27,74226.15,0.0,0.27588,0.00012,25.58907]
[1776250034618,37.27,74226.15,0.0,0.27588,0.00012,25.58907]
[1776250034746,37.27,74226.15,0.0,0.27588,0.00012,25.58907]
[1776250034773,37.27,74226.15,0.0,0.27588,0.00012,25.58907]
[1776250034843,37.27,74226.15,0.0,0.27588,0.00012,25.58922]
[1776250035215,37.27,74226.15,0.0,0.27588,0.00012,25.58922]
[1776250036131,37.27,74226.15,0.0,0.27589,0.00012,25.58934]
[1776250036211,37.27,74226.15,0.0,0.27589,0.00012,25.58934]
[1776250036363,37.27,74226.15,0.0,0.27589,0.00012,25.58934]
[1776250036455,37.27,74226.15,0.0,0.27589,0.00012,25.58934]
[1776250036607,37.27,74226.15,0.0,0.27589,0.00012,25.58934]
[1776250036976,37.27,74240.5,0.0,0.27757,0.00012,25.67072]
[1776250040423,37.27,74234.8,0.0,0.2769,0.00012,25.63861]
[1776250040980,37.27,74233.22,0.0,0.27672,0.00012,25.62977]
[1776250043754,37.27,74233.22,0.0,0.27673,0.00012,25.62992]
[1776250043944,37.27,74233.22,0.0,0.27673,0.00012,25.62992]
[1776250043983,37.27,74232.94,0.0,0.2767,0.00012,25.62845]
[1776250044047,37.27,74232.94,0.0,0.2767,0.00012,25.62845]
[1776250044569,37.27,74232.94,0.0,0.2767,0.00012,25.62845]
[1776250044808,37.27,74232.94,0.0,0.2767,0.00012,25.62845]
[1776250044921,37.27,74232.94,0.0,0.2767,0.00012,25.62854]
[1776250045006,37.27,74232.94,0.0,0.2767,0.00012,25.62854]
[1776250045114,37.27,74232.94,0.0,0.2767,0.00012,25.62854]
[1776250045406,37.27,74232.94,0.0,0.2767,0.00012,25.62854]
[1776250045476,37.27,74232.94,0.0,0.2767,0.00012,25.62854]
[1776250045497,37.27,74232.94,0.0,0.2767,0.00012,25.62854]
[1776250045507,37.27,74232.94,0.0,0.2767,0.00012,25.62854]
[1776250045851,37.27,74232.94,0.0,0.2767,0.00012,25.62864]
[1776250046040,37.27,74232.94,0.0,0.2767,0.00012,25.62864]
[1776250046401,37.27,74232.94,0.0,0.2767,0.00012,25.62864]
[1776250046618,37.27,74232.94,0.0,0.2767,0.00012,25.62864]
[1776250046722,37.27,74232.94,0.0,0.2767,0.00012,25.62864]
[1776250046848,37.27,74232.94,0.0,0.2767,0.00012,25.62864]
[1776250046937,37.27,74232.94,0.0,0.2767,0.00012,25.62861]
[1776250047625,37.27,74232.94,0.0,0.2767,0.00012,25.62861]
[1776250047666,37.27,74232.94,0.0,0.2767,0.00012,25.62861]
[1776250047767,37.27,74232.94,0.0,0.2767,0.00012,25.62853]
[1776250048051,37.27,74232.94,0.0,0.2767,0.00012,25.62853]
[1776250048554,37.27,74232.94,0.0,0.2767,0.00012,25.62853]
[1776250048643,37.27,74232.94,0.0,0.2767,0.00012,25.62853]
[1776250048660,37.27,74232.94,0.0,0.2767,0.00012,25.62853]
[1776250048733,37.27,74232.94,0.0,0.2767,0.00012,25.62853]
[1776250048988,37.27,74261.32,0.0,0.28003,0.00012,25.78847]
[1776250051781,37.27,74261.32,0.0,0.28003,0.00012,25.7884]
[1776250051824,37.27,74261.32,0.0,0.28003,0.00012,25.7884]
[1776250051852,37.27,74261.32,0.0,0.28003,0.00012,25.7884]
[1776250051855,37.27,74261.32,0.0,0.28003,0.00012,25.7884]
[1776250051985,37.27,74261.32,0.0,0.28001,0.00012,25.78524]
[1776250053993,37.27,74246.39,0.0,0.27825,0.00012,25.70127]
[1776250054025,37.27,74246.39,0.0,0.27825,0.00012,25.70127]
[1776250055919,37.27,74245.43,0.0,0.27814,0.00012,25.69591]
[1776250055988,37.27,74245.43,0.0,0.27814,0.00012,25.69591]
[1776250055992,37.27,74245.43,0.0,0.27814,0.00012,25.69591]
[1776250056026,37.27,74245.43,0.0,0.27814,0.00012,25.69591]
[1776250056114,37.27,74247.94,0.0,0.27844,0.00012,25.71005]
[1776250056187,37.27,74247.94,0.0,0.27844,0.00012,25.71005]
[1776250056295,37.27,74247.94,0.0,0.27844,0.00012,25.71005]
[1776250056909,37.27,74247.94,0.0,0.27844,0.00012,25.71005]
[1776250058668,37.27,74247.94,0.0,0.27844,0.00012,25.7101]
[1776250058686,37.27,74247.94,0.0,0.27844,0.00012,25.7101]
[1776250059382,37.27,74247.94,0.0,0.27844,0.00012,25.7101]
[1776250059441,37.27,74247.94,0.0,0.27844,0.00012,25.7101]
[1776250059474,37.27,74247.94,0.0,0.27844,0.00012,25.7101]
[1776250060000,37.27,74231.29,0.0,0.27649,0.00012,25.61619]
[1776250060674,37.27,74231.29,0.0,0.27649,0.00012,25.61619]
[1776250061573,37.27,74225.58,0.0,0.27582,0.00012,25.5839]
[1776250062451,37.27,74220.62,0.0,0.27524,0.00012,25.55584]
[1776250063247,37.27,74220.62,0.0,0.27524,0.00012,25.55584]
[1776250066720,37.27,74214.44,0.0,0.27454,0.00012,25.52137]
[1776250067007,37.28,74214.65,0.0,0.27457,0.00012,25.52275]
[1776250071664,37.28,74215.09,0.0,0.27463,0.00012,25.52584]
[1776250071716,37.28,74215.09,0.0,0.27463,0.00012,25.52584]
[1776250071722,37.28,74215.09,0.0,0.27463,0.00012,25.52584]
[1776250072458,37.28,74215.09,0.0,0.27464,0.00012,25.52605]
[1776250073016,37.28,74208.32,0.0,0.27385,0.00012,25.48745]
[1776250074221,37.28,74203.27,0.0,0.27325,0.00012,25.45846]
[1776250075018,37.28,74200.33,0.0,0.27291,0.00012,25.44153]
[1776250076019,37.28,74188.52,0.0,0.27153,0.00012,25.37367]
[1776250077472,37.28,74186.43,0.0,0.27129,0.00012,25.3616]
[1776250077476,37.28,74186.43,0.0,0.27129,0.00012,25.3616]
[1776250078021,37.28,74185.27,0.0,0.27116,0.00012,25.35493]
[1776250079246,37.28,74185.24,0.0,0.27115,0.00012,25.35474]
[1776250081437,37.28,74184.03,0.0,0.27101,0.00012,25.34772]
[1776250082025,37.28,74184.65,0.0,0.27108,0.00012,25.3513]
[1776250088031,37.28,74184.94,0.0,0.27111,0.00012,25.35279]
[1776250093036,37.28,74181.49,0.0,0.27071,0.00012,25.33283]
[1776250094283,37.28,74180.59,0.0,0.27061,0.00012,25.32767]
[1776250094998,37.28,74180.59,0.0,0.27061,0.00012,25.32767]
[1776250100771,37.28,74174.01,0.0,0.26984,0.00012,25.28977]
[1776250107050,37.28,74172.14,0.0,0.26964,0.00012,25.27933]
[1776250110163,37.28,74171.5,0.0,0.26957,0.00012,25.27582]
[1776250110191,37.28,74171.5,0.0,0.26957,0.00012,25.27582]
[1776250111268,37.28,74170.73,0.0,0.26946,0.00012,25.26821]
[1776250112055,37.28,74168.05,0.0,0.26915,0.00012,25.25277]
[1776250117060,37.28,74168.27,0.0,0.26918,0.00012,25.25445]
[1776250121064,37.28,74159.24,0.0,0.26815,0.00012,25.20248]
[1776250126069,37.28,74156.73,0.0,0.26787,0.00012,25.1886]
[1776250132038,37.29,74157.66,0.0,0.26799,0.00012,25.19476]
[1776250132527,37.29,74157.66,0.0,0.26799,0.00012,25.19476]
[1776250132551,37.29,74157.66,0.0,0.26799,0.00012,25.19476]
[1776250132563,37.29,74157.66,0.0,0.26799,0.00012,25.19476]
[1776250132604,37.29,74157.66,0.0,0.26799,0.00012,25.19476]
[1776250133047,37.29,74157.66,0.0,0.268,0.00012,25.19489]
[1776250133548,37.29,74157.66,0.0,0.268,0.00012,25.19489]
[1776250134052,37.29,74157.66,0.0,0.268,0.00012,25.19502]
[1776250135570,37.29,74157.66,0.0,0.268,0.00012,25.19517]
[1776250135573,37.29,74157.66,0.0,0.268,0.00012,25.19517]
[1776250136071,37.29,74157.66,0.0,0.26801,0.00012,25.19531]
[1776250138309,37.29,74155.37,0.0,0.26775,0.00012,25.1823]
[1776250139523,37.29,74155.53,0.0,0.26777,0.00012,25.18338]
[1776250142634,37.29,74156.91,0.0,0.26794,0.00012,25.19174]
[1776250143672,37.29,74156.56,0.0,0.2679,0.00012,25.18986]
[1776250144087,37.29,74154.58,0.0,0.26767,0.00012,25.17849]
[1776250149093,37.3,74149.77,0.0,0.26714,0.00012,25.15139]
[1776250154098,37.3,74151.13,0.0,0.26731,0.00012,25.1601]
[1776250157854,37.3,74151.41,0.0,0.26735,0.00012,25.16219]
[1776250157866,37.3,74151.41,0.0,0.26735,0.00012,25.16219]
[1776250158102,37.3,74151.27,0.0,0.26734,0.00012,25.16159]
[1776250160742,37.3,74151.08,0.0,0.26733,0.00012,25.16081]
[1776250163507,37.3,74151.46,0.0,0.26738,0.00012,25.16348]
[1776250164374,37.3,74151.46,0.0,0.26738,0.00012,25.16348]
[1776250164712,37.3,74151.46,0.0,0.26738,0.00012,25.16348]
[1776250164825,37.3,74151.46,0.0,0.26738,0.00012,25.16348]
[1776250164925,37.3,74151.46,0.0,0.26738,0.00012,25.16363]
[1776250165161,37.3,74151.46,0.0,0.26738,0.00012,25.16363]
[1776250165352,37.3,74151.46,0.0,0.26738,0.00012,25.16363]
[1776250165696,37.3,74151.46,0.0,0.26738,0.00012,25.16363]
[1776250165870,37.3,74151.46,0.0,0.26738,0.00012,25.16337]
[1776250166124,37.3,74151.46,0.0,0.26738,0.00012,25.16337]
[1776250167016,37.3,74151.46,0.0,0.26738,0.00012,25.16337]
[1776250167097,37.3,74151.46,0.0,0.26737,0.00012,25.16321]
[1776250168119,37.3,74111.0,0.0,0.26273,0.00011,24.92641]
[1776250169594,37.3,74112.05,0.0,0.26285,0.00011,24.93259]
[1776250171416,37.3,74110.35,0.0,0.26263,0.00011,24.91932]
[1776250171547,37.3,74110.35,0.0,0.26263,0.00011,24.91932]
[1776250171646,37.3,74110.35,0.0,0.26263,0.00011,24.91931]
[1776250172578,37.3,74110.35,0.0,0.26263,0.00011,24.91931]
[1776250172677,37.3,74110.35,0.0,0.26263,0.00011,24.91929]
[1776250178129,37.3,74109.12,0.0,0.26249,0.00011,24.91203]
[1776250183134,37.3,74109.58,0.0,0.26254,0.00011,24.91466]
[1776250186314,37.3,74109.72,0.0,0.26255,0.00011,24.91545]
[1776250187172,37.3,74109.72,0.0,0.26255,0.00011,24.91542]
[1776250187286,37.3,74109.72,0.0,0.26255,0.00011,24.91542]
[1776250188139,37.3,74114.33,0.0,0.26308,0.00011,24.9425]
[1776250188284,37.3,74114.33,0.0,0.26308,0.00011,24.9425]
[1776250188965,37.3,74114.33,0.0,0.26308,0.00011,24.9425]
[1776250190329,37.3,74112.23,0.0,0.26284,0.00011,24.93007]
[1776250190343,37.3,74112.23,0.0,0.26284,0.00011,24.93007]
[1776250191142,37.3,74111.56,0.0,0.26276,0.00011,24.9261]
[1776250194369,37.3,74110.82,0.0,0.26267,0.00011,24.92165]
[1776250195146,37.3,74109.65,0.0,0.26254,0.00011,24.91477]
[1776250200820,37.3,74117.37,0.0,0.26342,0.00011,24.95995]
[1776250202425,37.3,74118.81,0.0,0.26358,0.00011,24.96827]
[1776250202649,37.3,74118.81,0.0,0.26358,0.00011,24.9682]
[1776250203362,37.3,74118.81,0.0,0.26358,0.00011,24.9682]
[1776250203476,37.3,74118.81,0.0,0.26358,0.00011,24.9682]
[1776250203503,37.3,74118.81,0.0,0.26358,0.00011,24.9682]
[1776250204155,37.3,74118.58,0.0,0.26355,0.00011,24.9668]
[1776250204473,37.3,74118.58,0.0,0.26355,0.00011,24.9668]
[1776250204538,37.3,74118.58,0.0,0.26355,0.00011,24.9668]
[1776250204582,37.3,74118.58,0.0,0.26355,0.00011,24.96673]
[1776250205526,37.3,74118.58,0.0,0.26355,0.00011,24.96673]
[1776250205642,37.3,74118.58,0.0,0.26355,0.00011,24.96673]
[1776250206157,37.3,74121.31,0.0,0.26386,0.00011,24.98269]
[1776250206504,37.3,74121.31,0.0,0.26386,0.00011,24.98269]
[1776250206594,37.3,74121.31,0.0,0.26386,0.00011,24.98269]
[1776250206622,37.3,74121.31,0.0,0.26386,0.00011,24.98269]
[1776250206950,37.3,74121.31,0.0,0.26386,0.00011,24.98269]
[1776250207051,37.3,74121.31,0.0,0.26386,0.00011,24.9826]
[1776250208493,37.3,74128.21,0.0,0.26466,0.00011,25.02333]
[1776250208570,37.3,74128.21,0.0,0.26466,0.00011,25.02333]
[1776250208580,37.3,74128.21,0.0,0.26466,0.00011,25.02333]
[1776250208595,37.3,74128.21,0.0,0.26466,0.00011,25.02358]
[1776250209553,37.3,74128.21,0.0,0.26466,0.00011,25.02358]
[1776250209876,37.3,74128.21,0.0,0.26466,0.00011,25.02358]
[1776250211163,37.3,74141.53,0.0,0.2662,0.00012,25.10188]
[1776250212566,37.3,74141.53,0.0,0.26621,0.00012,25.10208]
[1776250214773,37.3,74141.53,0.0,0.26622,0.00012,25.10248]
[1776250220172,37.31,74141.22,0.0,0.2662,0.00012,25.10182]
[1776250225177,37.3,74140.79,0.0,0.26613,0.00012,25.09833]
[1776250230327,37.3,74140.75,0.0,0.26611,0.00012,25.09718]
[1776250230382,37.3,74140.75,0.0,0.26611,0.00012,25.09718]
[1776250232826,37.3,74141.03,0.0,0.26611,0.00012,25.09525]
[1776250232853,37.3,74141.03,0.0,0.26611,0.00012,25.09525]
[1776250232944,37.3,74141.03,0.0,0.26611,0.00012,25.09509]
[1776250235187,37.3,74131.36,0.0,0.26499,0.00011,25.03828]
[1776250239801,37.3,74127.16,0.0,0.2645,0.00011,25.01328]
[1776250239872,37.3,74127.16,0.0,0.2645,0.00011,25.01328]
[1776250239931,37.3,74127.16,0.0,0.2645,0.00011,25.01328]
[1776250239992,37.3,74127.16,0.0,0.2645,0.00011,25.01328]
[1776250240024,37.3,74127.16,0.0,0.2645,0.00011,25.01317]
[1776250240952,37.3,74127.16,0.0,0.2645,0.00011,25.01317]
[1776250240991,37.3,74127.16,0.0,0.2645,0.00011,25.01317]
[1776250241017,37.3,74127.16,0.0,0.2645,0.00011,25.01317]
[1776250242885,37.3,74127.16,0.0,0.2645,0.00011,25.01297]
[1776250242973,37.3,74127.16,0.0,0.2645,0.00011,25.01297]
[1776250243049,37.3,74127.16,0.0,0.2645,0.00011,25.01297]
[1776250244111,37.3,74127.16,0.0,0.2645,0.00011,25.01297]
[1776250244196,37.3,74099.96,0.0,0.26138,0.00011,24.85293]
[1776250244967,37.3,74099.96,0.0,0.26138,0.00011,24.85293]
[1776250245062,37.3,74099.96,0.0,0.26138,0.00011,24.85296]
[1776250250202,37.3,74103.42,0.0,0.26178,0.00011,24.87354]
[1776250255207,37.3,74103.67,0.0,0.26181,0.00011,24.87513]
[1776250260212,37.3,74103.41,0.0,0.26179,0.00011,24.87373]
[1776250265227,37.3,74103.42,0.0,0.26179,0.00011,24.87389]
[1776250269204,37.3,74100.75,0.0,0.26149,0.00011,24.85847]
[1776250270227,37.3,74082.94,0.0,0.25947,0.00011,24.75324]
[1776250270506,37.3,74082.94,0.0,0.25947,0.00011,24.75324]
[1776250270610,37.3,74082.94,0.0,0.25947,0.00011,24.75324]
[1776250270700,37.3,74082.94,0.0,0.25947,0.00011,24.75324]
[1776250270737,37.3,74082.94,0.0,0.25947,0.00011,24.75324]
[1776250270808,37.3,74082.94,0.0,0.25947,0.00011,24.75324]
[1776250270834,37.3,74082.94,0.0,0.25947,0.00011,24.75324]
[1776250271228,37.3,74082.24,0.0,0.25939,0.00011,24.74926]
[1776250271868,37.3,74082.24,0.0,0.25939,0.00011,24.74926]
[1776250272935,37.3,74082.18,0.0,0.25939,0.00011,24.74907]
[1776250273230,37.3,74069.44,0.0,0.25795,0.00011,24.67353]
[1776250273338,37.3,74069.44,0.0,0.25795,0.00011,24.67353]
[1776250273415,37.3,74069.44,0.0,0.25795,0.00011,24.67353]
[1776250274231,37.3,74069.14,0.0,0.25792,0.00011,24.67195]
[1776250274479,37.3,74069.14,0.0,0.25792,0.00011,24.67195]
[1776250274887,37.3,74069.14,0.0,0.25792,0.00011,24.67195]
[1776250275354,37.3,74075.3,0.0,0.25862,0.00011,24.70882]
[1776250275397,37.3,74075.3,0.0,0.25862,0.00011,24.70882]
[1776250275883,37.3,74075.3,0.0,0.25862,0.00011,24.70882]
[1776250276233,37.3,74073.53,0.0,0.25842,0.00011,24.69847]
[1776250276610,37.3,74073.53,0.0,0.25842,0.00011,24.69847]
[1776250277378,37.3,74070.64,0.0,0.2581,0.00011,24.68151]
[1776250278235,37.31,74072.29,0.0,0.25829,0.00011,24.69152]
[1776250278765,37.31,74072.29,0.0,0.25829,0.00011,24.69152]
[1776250279423,37.31,74072.56,0.0,0.25833,0.00011,24.69338]
[1776250280237,37.31,74072.79,0.0,0.25836,0.00011,24.69496]
[1776250285242,37.31,74072.29,0.0,0.25832,0.00011,24.69297]
[1776250285810,37.31,74072.29,0.0,0.25832,0.00011,24.69297]
[1776250292178,37.31,74074.11,0.0,0.25853,0.00011,24.70201]
[1776250297215,37.32,74073.22,0.0,0.25845,0.00011,24.69773]
[1776250302254,37.32,74073.61,0.0,0.25852,0.00011,24.70097]
[1776250307265,37.33,74067.78,0.0,0.25788,0.00011,24.66736]
[1776250307981,37.33,74067.78,0.0,0.25788,0.00011,24.66736]
[1776250308172,37.33,74067.78,0.0,0.25788,0.00011,24.66736]
[1776250308232,37.33,74067.78,0.0,0.25788,0.00011,24.66736]
[1776250308266,37.33,74066.72,0.0,0.25776,0.00011,24.66129]
[1776250308273,37.33,74066.72,0.0,0.25776,0.00011,24.66129]
[1776250309838,37.33,74066.72,0.0,0.25777,0.00011,24.66143]
[1776250309892,37.33,74066.72,0.0,0.25777,0.00011,24.66143]
[1776250309906,37.33,74066.72,0.0,0.25777,0.00011,24.66143]
[1776250311269,37.33,74037.36,0.0,0.25445,0.00011,24.48577]
[1776250316275,37.33,74040.23,0.0,0.25477,0.00011,24.50276]
[1776250321641,37.32,74042.46,0.0,0.25501,0.00011,24.51588]
[1776250328032,37.32,74043.61,0.0,0.25514,0.00011,24.52237]
[1776250330618,37.32,74050.06,0.0,0.25586,0.00011,24.56079]
[1776250334818,37.32,74056.02,0.0,0.25653,0.00011,24.59637]
[1776250334961,37.32,74056.02,0.0,0.25653,0.00011,24.59637]
[1776250335002,37.32,74056.02,0.0,0.25653,0.00011,24.59637]
[1776250335030,37.32,74056.02,0.0,0.25653,0.00011,24.59637]
[1776250335060,37.32,74056.02,0.0,0.25653,0.00011,24.59637]
[1776250335091,37.32,74056.02,0.0,0.25653,0.00011,24.59637]
[1776250335121,37.32,74056.02,0.0,0.25654,0.00011,24.59666]
[1776250335791,37.32,74056.02,0.0,0.25654,0.00011,24.59666]
[1776250336704,37.32,74056.02,0.0,0.25654,0.00011,24.59694]
[1776250336803,37.33,74056.02,0.0,0.25655,0.00011,24.59721]
[1776250338297,37.33,74056.02,0.0,0.25655,0.00011,24.59721]
[1776250338922,37.33,74056.02,0.0,0.25655,0.00011,24.59745]
[1776250341300,37.33,74071.94,0.0,0.25836,0.00011,24.69284]
[1776250342183,37.33,74071.94,0.0,0.25836,0.00011,24.69284]
[1776250343302,37.33,74058.78,0.0,0.25688,0.00011,24.61466]
[1776250344421,37.33,74062.24,0.0,0.25727,0.00011,24.63538]
[1776250350309,37.33,74061.51,0.0,0.2572,0.00011,24.63165]
[1776250356194,37.33,74061.41,0.0,0.25718,0.00011,24.62845]
[1776250356274,37.33,74061.41,0.0,0.25718,0.00011,24.62857]
[1776250357880,37.33,74059.53,0.0,0.25697,0.00011,24.61746]
[1776250357940,37.33,74059.53,0.0,0.25697,0.00011,24.61746]
[1776250358015,37.33,74059.53,0.0,0.25697,0.00011,24.61746]
[1776250358150,37.33,74059.53,0.0,0.25697,0.00011,24.61746]
[1776250358454,37.33,74059.53,0.0,0.25698,0.00011,24.61758]
[1776250359318,37.33,74058.93,0.0,0.25691,0.00011,24.61414]
[1776250360442,37.33,74058.93,0.0,0.25691,0.00011,24.61398]
[1776250360506,37.33,74058.93,0.0,0.25691,0.00011,24.61398]
[1776250361320,37.33,74052.91,0.0,0.25623,0.00011,24.57791]
[1776250363635,37.33,74044.38,0.0,0.25526,0.00011,24.52668]
[1776250369328,37.33,74039.95,0.0,0.25475,0.00011,24.4998]
[1776250372286,37.33,74039.66,0.0,0.25472,0.00011,24.49799]
[1776250373083,37.33,74039.14,0.0,0.25466,0.00011,24.4948]
[1776250373094,37.33,74039.14,0.0,0.25466,0.00011,24.4948]
[1776250373267,37.33,74039.14,0.0,0.25466,0.00011,24.49476]
[1776250378337,37.33,74045.86,0.0,0.25541,0.00011,24.53475]
[1776250383342,37.33,74045.85,0.0,0.25542,0.00011,24.53518]
[1776250383591,37.33,74045.85,0.0,0.25542,0.00011,24.53518]
[1776250384770,37.33,74046.46,0.0,0.2555,0.00011,24.53921]
[1776250384781,37.33,74046.46,0.0,0.2555,0.00011,24.53921]
[1776250384809,37.33,74046.46,0.0,0.2555,0.00011,24.53921]
[1776250385344,37.33,74051.82,0.0,0.25611,0.00011,24.57162]
[1776250388827,37.34,74056.9,0.0,0.2567,0.00011,24.60285]
[1776250388986,37.34,74056.9,0.0,0.2567,0.00011,24.60285]
[1776250389032,37.34,74056.9,0.0,0.2567,0.00011,24.60314]
[1776250390840,37.34,74056.94,0.0,0.25672,0.00011,24.6037]
[1776250390924,37.34,74056.94,0.0,0.25672,0.00011,24.60399]
[1776250393498,37.34,74058.13,0.0,0.25686,0.00011,24.61156]
[1776250394353,37.34,74059.98,0.0,0.25708,0.00011,24.62279]
[1776250394854,37.34,74059.98,0.0,0.25708,0.00011,24.62279]
[1776250397259,37.34,74065.37,0.0,0.25769,0.00011,24.65526]
[1776250402361,37.35,74060.31,0.0,0.25713,0.00011,24.62573]
[1776250407366,37.35,74060.05,0.0,0.25711,0.00011,24.62446]
[1776250410369,37.35,74052.26,0.0,0.25624,0.00011,24.57819]
[1776250410413,37.35,74052.26,0.0,0.25624,0.00011,24.57832]
[1776250410465,37.35,74052.26,0.0,0.25624,0.00011,24.57832]
[1776250410514,37.35,74052.26,0.0,0.25624,0.00011,24.57832]
[1776250410610,37.35,74052.26,0.0,0.25624,0.00011,24.57832]
[1776250410639,37.35,74052.26,0.0,0.25624,0.00011,24.57832]
[1776250411370,37.35,74050.72,0.0,0.25605,0.00011,24.56601]
[1776250413180,37.35,74050.72,0.0,0.25604,0.00011,24.5659]
[1776250413272,37.35,74050.72,0.0,0.25604,0.00011,24.56583]
[1776250413637,37.35,74050.72,0.0,0.25604,0.00011,24.56583]
[1776250414373,37.35,74037.42,0.0,0.25454,0.00011,24.48608]
[1776250414542,37.35,74037.42,0.0,0.25454,0.00011,24.48608]
[1776250420379,37.35,74037.86,0.0,0.25459,0.00011,24.48849]
[1776250425384,37.35,74040.1,0.0,0.25484,0.00011,24.50171]
[1776250430389,37.35,74040.96,0.0,0.25493,0.00011,24.50661]
[1776250433261,37.34,74044.52,0.0,0.25533,0.00011,24.52782]
[1776250438397,37.34,74041.45,0.0,0.25497,0.00011,24.509]
[1776250442401,37.34,74050.88,0.0,0.25603,0.00011,24.56503]
[1776250442576,37.34,74050.88,0.0,0.25603,0.00011,24.56503]
[1776250448407,37.34,74051.77,0.0,0.25611,0.00011,24.56971]
[1776250453412,37.34,74050.64,0.0,0.25598,0.00011,24.56243]
[1776250458417,37.34,74050.43,0.0,0.25594,0.00011,24.56061]
[1776250464423,37.33,74050.32,0.0,0.25592,0.00011,24.55932]
[1776250467102,37.33,74050.2,0.0,0.2559,0.00011,24.55838]
[1776250470432,37.33,74040.42,0.0,0.25479,0.00011,24.49945]
[1776250475437,37.33,74037.79,0.0,0.25447,0.00011,24.48026]
[1776250481443,37.33,74036.37,0.0,0.25431,0.00011,24.47161]
[1776250487449,37.33,74038.99,0.0,0.2546,0.00011,24.48719]
[1776250490396,37.33,74039.46,0.0,0.25465,0.00011,24.49001]
[1776250495457,37.33,74042.31,0.0,0.25496,0.00011,24.50677]
[1776250495967,37.33,74042.31,0.0,0.25496,0.00011,24.50677]
[1776250496866,37.33,74042.31,0.0,0.25496,0.00011,24.50671]
[1776250497874,37.33,74042.31,0.0,0.25496,0.00011,24.50666]
[1776250502120,37.33,74038.71,0.0,0.25455,0.00011,24.48489]
[1776250502168,37.33,74038.71,0.0,0.25455,0.00011,24.48489]
[1776250502214,37.33,74038.71,0.0,0.25455,0.00011,24.48489]
[1776250502282,37.33,74038.71,0.0,0.25455,0.00011,24.48489]
[1776250502464,37.33,74037.91,0.0,0.25446,0.00011,24.48003]
[1776250502620,37.33,74037.91,0.0,0.25446,0.00011,24.48003]
[1776250502871,37.33,74037.91,0.0,0.25446,0.00011,24.48003]
[1776250502906,37.33,74037.91,0.0,0.25446,0.00011,24.48003]
[1776250502965,37.33,74037.91,0.0,0.25446,0.00011,24.48003]
[1776250503028,37.33,74037.91,0.0,0.25446,0.00011,24.48003]
[1776250503100,37.33,74037.91,0.0,0.25446,0.00011,24.48003]
[1776250503466,37.33,74037.28,0.0,0.25439,0.00011,24.47626]
[1776250504917,37.33,74037.28,0.0,0.25438,0.00011,24.47583]
[1776250505468,37.33,74024.62,0.0,0.25296,0.00011,24.39962]
[1776250505699,37.33,74024.62,0.0,0.25296,0.00011,24.39962]
[1776250506122,37.33,74024.62,0.0,0.25296,0.00011,24.39962]
[1776250506135,37.33,74024.62,0.0,0.25296,0.00011,24.39962]
[1776250506168,37.33,74024.62,0.0,0.25296,0.00011,24.39962]
[1776250506270,37.33,74024.62,0.0,0.25295,0.00011,24.3993]
[1776250508471,37.32,73999.13,0.0,0.25009,0.00011,24.24463]
[1776250512619,37.32,74005.13,0.0,0.25074,0.00011,24.27981]
[1776250518481,37.31,74002.5,0.0,0.25041,0.00011,24.26219]
[1776250524487,37.31,74001.94,0.0,0.25032,0.00011,24.25716]
[1776250529492,37.31,74002.77,0.0,0.25038,0.00011,24.2608]
[1776250534497,37.3,74004.77,0.0,0.25056,0.00011,24.2683]
[1776250539502,37.3,74004.94,0.0,0.25055,0.00011,24.26794]
[1776250544507,37.29,74004.5,0.0,0.25047,0.00011,24.26391]
[1776250547763,37.29,74006.09,0.0,0.25065,0.00011,24.27368]
[1776250548109,37.29,74006.09,0.0,0.25065,0.00011,24.27368]
[1776250551117,37.29,74005.48,0.0,0.25059,0.00011,24.27005]
[1776250551485,37.29,74005.48,0.0,0.25059,0.00011,24.27005]
[1776250551519,37.29,74006.16,0.0,0.25066,0.00011,24.27422]
[1776250551531,37.29,74006.16,0.0,0.25066,0.00011,24.27422]
[1776250552368,37.29,74006.16,0.0,0.25066,0.00011,24.27422]
[1776250552413,37.29,74006.16,0.0,0.25066,0.00011,24.27425]
[1776250553125,37.29,74006.16,0.0,0.25066,0.00011,24.27425]
[1776250553203,37.29,74006.16,0.0,0.25066,0.00011,24.27428]
[1776250558281,37.29,74006.16,0.0,0.25066,0.00011,24.2742]
[1776250563526,37.29,74015.01,0.0,0.25165,0.00011,24.32768]
[1776250563840,37.29,74015.01,0.0,0.25165,0.00011,24.32768]
[1776250564374,37.29,74015.01,0.0,0.25165,0.00011,24.32768]
[1776250564401,37.29,74015.01,0.0,0.25165,0.00011,24.32765]
[1776250565227,37.29,74015.01,0.0,0.25165,0.00011,24.32765]
[1776250565296,37.29,74015.01,0.0,0.25165,0.00011,24.32763]
[1776250570533,37.29,74016.25,0.0,0.25179,0.00011,24.33509]
[1776250575538,37.29,74012.99,0.0,0.25142,0.00011,24.31521]
[1776250576076,37.29,74012.99,0.0,0.25142,0.00011,24.31521]
[1776250576539,37.29,74012.76,0.0,0.25139,0.00011,24.3138]
[1776250580543,37.29,74002.91,0.0,0.25029,0.00011,24.25419]
[1776250581508,37.29,74002.91,0.0,0.25029,0.00011,24.25419]
[1776250581571,37.29,74003.61,0.0,0.25037,0.00011,24.25845]
[1776250583442,37.29,74003.29,0.0,0.25034,0.00011,24.25658]
[1776250583539,37.29,74003.29,0.0,0.25034,0.00011,24.25663]
[1776250588551,37.29,74001.6,0.0,0.25016,0.00011,24.24663]
[1776250590294,37.29,74001.5,0.0,0.25015,0.00011,24.24611]
[1776250596559,37.29,73995.22,0.0,0.24942,0.00011,24.20461]
[1776250599239,37.29,73995.55,0.0,0.24946,0.00011,24.20668]
[1776250599562,37.29,73995.67,0.0,0.24948,0.00011,24.20748]
[1776250602715,37.29,73987.85,0.0,0.2486,0.00011,24.15955]
[1776250608570,37.29,73995.35,0.0,0.24941,0.00011,24.20412]
[1776250611809,37.29,73995.44,0.0,0.24941,0.00011,24.204]
[1776250612574,37.29,73995.72,0.0,0.24944,0.00011,24.20548]
[1776250617579,37.28,73994.83,0.0,0.24932,0.00011,24.19906]
[1776250623516,37.28,73995.93,0.0,0.24941,0.00011,24.20446]
[1776250628551,37.28,73995.87,0.0,0.24939,0.00011,24.20303]
[1776250633595,37.27,73995.64,0.0,0.24934,0.00011,24.20065]
[1776250638600,37.27,73996.34,0.0,0.2494,0.00011,24.20388]
[1776250643605,37.27,73997.52,0.0,0.24951,0.00011,24.20997]
[1776250648977,37.26,73997.07,0.0,0.24944,0.00011,24.20619]
[1776250654616,37.26,74000.94,0.0,0.24983,0.00011,24.22555]
[1776250659621,37.26,74004.6,0.0,0.25026,0.00011,24.24882]
[1776250664626,37.27,73997.04,0.0,0.24944,0.00011,24.20398]
[1776250669631,37.27,73997.11,0.0,0.24945,0.00011,24.20465]
[1776250674636,37.26,73992.61,0.0,0.24893,0.00011,24.17633]
[1776250676640,37.26,73992.29,0.0,0.24889,0.00011,24.17416]
[1776250677639,37.26,73990.55,0.0,0.24869,0.00011,24.16323]
[1776250679798,37.26,73991.28,0.0,0.24877,0.00011,24.16736]
[1776250679999,37.26,73991.28,0.0,0.24877,0.00011,24.16736]
[1776250680055,37.26,73991.28,0.0,0.24877,0.00011,24.16736]
[1776250680150,37.26,73991.28,0.0,0.24877,0.00011,24.16736]
[1776250680181,37.26,73991.28,0.0,0.24877,0.00011,24.16736]
[1776250682773,37.26,73991.28,0.0,0.24876,0.00011,24.16695]
[1776250682801,37.26,73991.28,0.0,0.24876,0.00011,24.16695]
[1776250683645,37.26,73975.3,0.0,0.24698,0.00011,24.06924]
[1776250688650,37.26,73977.19,0.0,0.24718,0.00011,24.08045]
[1776250690805,37.26,73976.85,0.0,0.24714,0.00011,24.07818]
[1776250696659,37.26,73974.38,0.0,0.24686,0.00011,24.06261]
[1776250701664,37.26,73972.82,0.0,0.24668,0.00011,24.05279]
[1776250704551,37.26,73972.82,0.0,0.24668,0.00011,24.05278]
[1776250704553,37.26,73972.82,0.0,0.24668,0.00011,24.05278]
[1776250704561,37.26,73972.82,0.0,0.24668,0.00011,24.05278]
[1776250704636,37.26,73972.82,0.0,0.24668,0.00011,24.05278]
[1776250704653,37.26,73972.82,0.0,0.24668,0.00011,24.05279]
[1776250704983,37.26,73972.82,0.0,0.24668,0.00011,24.05279]
[1776250705514,37.26,73972.82,0.0,0.24668,0.00011,24.05279]
[1776250706669,37.26,73962.25,0.0,0.24551,0.00011,23.98797]
[1776250708140,37.26,73962.25,0.0,0.24551,0.00011,23.98801]
[1776250708923,37.26,73962.25,0.0,0.24551,0.00011,23.98806]
[1776250711435,37.26,73950.61,0.0,0.24422,0.00011,23.91658]
[1776250716527,37.26,73950.61,0.0,0.24421,0.00011,23.91386]
[1776250716589,37.26,73950.61,0.0,0.24421,0.00011,23.91386]
[1776250716684,37.26,73950.61,0.0,0.24421,0.00011,23.91395]
[1776250718780,37.26,73948.41,0.0,0.24397,0.00011,23.90063]
[1776250719154,37.26,73948.41,0.0,0.24397,0.00011,23.90063]
[1776250719220,37.26,73948.41,0.0,0.24398,0.00011,23.90081]
[1776250720683,37.26,73934.42,0.0,0.24244,0.00011,23.81468]
[1776250722831,37.26,73934.42,0.0,0.24245,0.00011,23.81506]
[1776250724429,37.26,73936.36,0.0,0.24266,0.00011,23.8272]
[1776250724446,37.26,73936.36,0.0,0.24266,0.00011,23.8272]
[1776250724571,37.26,73936.36,0.0,0.24266,0.00011,23.8272]
[1776250724687,37.26,73935.69,0.0,0.24259,0.00011,23.82327]
[1776250724905,37.26,73935.69,0.0,0.24259,0.00011,23.82327]
[1776250725688,37.26,73934.43,0.0,0.24246,0.00011,23.8157]
[1776250730234,37.26,73940.66,0.0,0.24316,0.00011,23.85487]
[1776250731377,37.27,73940.66,0.0,0.24316,0.00011,23.85503]
[1776250735906,37.27,73938.61,0.0,0.24295,0.00011,23.84315]
[1776250736124,37.27,73938.61,0.0,0.24295,0.00011,23.84315]
[1776250736171,37.27,73938.61,0.0,0.24295,0.00011,23.84315]
[1776250737433,37.27,73938.27,0.0,0.24291,0.00011,23.84122]
[1776250737492,37.27,73938.27,0.0,0.24291,0.00011,23.84122]
[1776250737593,37.27,73938.27,0.0,0.24292,0.00011,23.84139]
[1776250738459,37.27,73938.27,0.0,0.24292,0.00011,23.84139]
[1776250738868,37.27,73938.27,0.0,0.24292,0.00011,23.84157]
[1776250739212,37.27,73938.27,0.0,0.24292,0.00011,23.84157]
[1776250739425,37.27,73938.27,0.0,0.24292,0.00011,23.84157]
[1776250739454,37.27,73938.27,0.0,0.24292,0.00011,23.84157]
[1776250739484,37.27,73938.27,0.0,0.24292,0.00011,23.84157]
[1776250739514,37.27,73938.27,0.0,0.24292,0.00011,23.84157]
[1776250739555,37.27,73938.27,0.0,0.24293,0.00011,23.84179]
[1776250739968,37.27,73938.27,0.0,0.24293,0.00011,23.84179]
[1776250740703,37.27,73930.79,0.0,0.24211,0.00011,23.79578]
[1776250742981,37.27,73930.98,0.0,0.24213,0.00011,23.79739]
[1776250743244,37.27,73930.98,0.0,0.24213,0.00011,23.79739]
[1776250743320,37.27,73930.98,0.0,0.24213,0.00011,23.79739]
[1776250743706,37.27,73930.98,0.0,0.24213,0.00011,23.79739]
[1776250743706,37.27,73930.27,0.0,0.24206,0.00011,23.79322]
[1776250743762,37.27,73930.27,0.0,0.24206,0.00011,23.79322]
[1776250743822,37.27,73930.27,0.0,0.24206,0.00011,23.79322]
[1776250743885,37.27,73930.27,0.0,0.24206,0.00011,23.79322]
[1776250743969,37.27,73930.27,0.0,0.24206,0.00011,23.79322]
[1776250744035,37.27,73930.27,0.0,0.24206,0.00011,23.79322]
[1776250744077,37.27,73930.27,0.0,0.24206,0.00011,23.79322]
[1776250744124,37.27,73930.27,0.0,0.24206,0.00011,23.79322]
[1776250744220,37.27,73930.27,0.0,0.24206,0.00011,23.79322]
[1776250744236,37.27,73930.27,0.0,0.24206,0.00011,23.79322]
[1776250744306,37.27,73930.27,0.0,0.24206,0.00011,23.79322]
[1776250744336,37.27,73930.27,0.0,0.24206,0.00011,23.79322]
[1776250744461,37.27,73930.27,0.0,0.24206,0.00011,23.79322]
[1776250744564,37.27,73930.27,0.0,0.24206,0.00011,23.79322]
[1776250744634,37.27,73930.27,0.0,0.24207,0.00011,23.7937]
[1776250746709,37.28,73910.0,0.0,0.23985,0.00011,23.66844]
[1776250747296,37.28,73910.0,0.0,0.23985,0.00011,23.66844]
[1776250747405,37.28,73910.0,0.0,0.23985,0.00011,23.66844]
[1776250747464,37.28,73910.0,0.0,0.23985,0.00011,23.66844]
[1776250747701,37.28,73910.0,0.0,0.23986,0.00011,23.66882]
[1776250748288,37.28,73910.0,0.0,0.23986,0.00011,23.66882]
[1776250748711,37.28,73906.94,0.0,0.23953,0.00011,23.65019]
[1776250750714,37.28,73889.82,0.0,0.23767,0.00011,23.54391]
[1776250752237,37.28,73884.89,0.0,0.23714,0.00011,23.51342]
[1776250752268,37.28,73884.89,0.0,0.23714,0.00011,23.51342]
[1776250752381,37.28,73884.89,0.0,0.23714,0.00011,23.51342]
[1776250752607,37.28,73884.89,0.0,0.23714,0.00011,23.51369]
[1776250754474,37.28,73885.84,0.0,0.23725,0.00011,23.51994]
[1776250754856,37.28,73885.84,0.0,0.23725,0.00011,23.51994]
[1776250754908,37.28,73885.84,0.0,0.23725,0.00011,23.51994]
[1776250755719,37.28,73870.07,0.0,0.23554,0.00011,23.42147]
[1776250757689,37.28,73870.07,0.0,0.23554,0.00011,23.42147]
[1776250757734,37.28,73865.27,0.0,0.23502,0.00011,23.39146]
[1776250758283,37.28,73865.27,0.0,0.23502,0.00011,23.39146]
[1776250758723,37.28,73859.92,0.0,0.23445,0.00011,23.35812]
[1776250759327,37.28,73859.92,0.0,0.23445,0.00011,23.35812]
[1776250760086,37.28,73862.22,0.0,0.2347,0.00011,23.37268]
[1776250761728,37.28,73863.23,0.0,0.23481,0.00011,23.37916]
[1776250764028,37.28,73863.87,0.0,0.23489,0.00011,23.38364]
[1776250764114,37.28,73863.87,0.0,0.23489,0.00011,23.38364]
[1776250764153,37.28,73863.87,0.0,0.23489,0.00011,23.38364]
[1776250764170,37.28,73863.87,0.0,0.23489,0.00011,23.38364]
[1776250764729,37.28,73865.19,0.0,0.23504,0.00011,23.39206]
[1776250765730,37.28,73865.19,0.0,0.23504,0.00011,23.39206]
[1776250767788,37.29,73860.01,0.0,0.23448,0.00011,23.35989]
[1776250767842,37.29,73860.01,0.0,0.23448,0.00011,23.35989]
[1776250768733,37.29,73858.78,0.0,0.23435,0.00011,23.3524]
[1776250769982,37.29,73858.71,0.0,0.23435,0.00011,23.35213]
[1776250770083,37.29,73858.71,0.0,0.23435,0.00011,23.35213]
[1776250770735,37.29,73858.52,0.0,0.23433,0.00011,23.35107]
[1776250771442,37.29,73858.52,0.0,0.23433,0.00011,23.35107]
[1776250771808,37.29,73859.29,0.0,0.23439,0.00011,23.35283]
[1776250772737,37.29,73861.68,0.0,0.23466,0.00011,23.368]
[1776250772929,37.29,73861.68,0.0,0.23466,0.00011,23.368]
[1776250775459,37.29,73863.56,0.0,0.23486,0.00011,23.38009]
[1776250780748,37.29,73859.26,0.0,0.23442,0.00011,23.35414]
[1776250786659,37.3,73863.96,0.0,0.23494,0.00011,23.38457]
[1776250789506,37.3,73865.6,0.0,0.23513,0.00011,23.39513]
[1776250789679,37.3,73865.6,0.0,0.23513,0.00011,23.39526]
[1776250790532,37.3,73865.6,0.0,0.23513,0.00011,23.39526]
[1776250792124,37.3,73864.78,0.0,0.23505,0.00011,23.39044]
[1776250792767,37.3,73864.78,0.0,0.23505,0.00011,23.39044]
[1776250793761,37.3,73871.18,0.0,0.23574,0.00011,23.43061]
[1776250794757,37.3,73871.18,0.0,0.23574,0.00011,23.43061]
[1776250794828,37.3,73874.01,0.0,0.23605,0.00011,23.44842]
[1776250797222,37.3,73874.01,0.0,0.23605,0.00011,23.44848]
[1776250799985,37.3,73882.69,0.0,0.23699,0.00011,23.50273]
[1776250800172,37.3,73882.69,0.0,0.23699,0.00011,23.50273]
[1776250800180,37.3,73882.69,0.0,0.23699,0.00011,23.50273]
[1776250800765,37.3,73882.69,0.0,0.23699,0.00011,23.50274]
[1776250802044,37.3,73882.69,0.0,0.237,0.00011,23.50321]
[1776250802128,37.3,73882.69,0.0,0.237,0.00011,23.50321]
[1776250802176,37.3,73882.69,0.0,0.237,0.00011,23.50321]
[1776250802203,37.3,73882.69,0.0,0.237,0.00011,23.50321]
[1776250802233,37.3,73882.69,0.0,0.237,0.00011,23.50321]
[1776250802263,37.3,73882.69,0.0,0.237,0.00011,23.50321]
[1776250802293,37.3,73882.69,0.0,0.237,0.00011,23.50321]
[1776250802323,37.3,73882.69,0.0,0.237,0.00011,23.50321]
[1776250804775,37.3,73901.82,0.0,0.23911,0.00011,23.62364]
[1776250805064,37.3,73901.82,0.0,0.23911,0.00011,23.62364]
[1776250805389,37.3,73901.82,0.0,0.23911,0.00011,23.62364]
[1776250805488,37.3,73901.82,0.0,0.23911,0.00011,23.62364]
[1776250806171,37.3,73901.82,0.0,0.23911,0.00011,23.62364]
[1776250806264,37.3,73901.82,0.0,0.23911,0.00011,23.62364]
[1776250808261,37.31,73905.58,0.0,0.23953,0.00011,23.64776]
[1776250808294,37.31,73905.58,0.0,0.23953,0.00011,23.64776]
[1776250808553,37.31,73905.58,0.0,0.23953,0.00011,23.64776]
[1776250808574,37.31,73905.58,0.0,0.23953,0.00011,23.64776]
[1776250810477,37.31,73907.09,0.0,0.23971,0.00011,23.65786]
[1776250810528,37.31,73907.09,0.0,0.23971,0.00011,23.65786]
[1776250810781,37.31,73907.09,0.0,0.23972,0.00011,23.65823]
[1776250812361,37.31,73900.11,0.0,0.23896,0.00011,23.61525]
[1776250817200,37.32,73899.06,0.0,0.23889,0.00011,23.61079]
[1776250822797,37.32,73895.12,0.0,0.23851,0.00011,23.58882]
[1776250826488,37.33,73897.4,0.0,0.23878,0.00011,23.60426]
[1776250826537,37.33,73897.4,0.0,0.23878,0.00011,23.60426]
[1776250826548,37.33,73897.4,0.0,0.23878,0.00011,23.60426]
[1776250831808,37.33,73899.83,0.0,0.23906,0.00011,23.61843]
[1776250835944,37.34,73899.85,0.0,0.23909,0.00011,23.62005]
[1776250836005,37.34,73899.85,0.0,0.23909,0.00011,23.62005]
[1776250841014,37.34,73899.42,0.0,0.23908,0.00011,23.61906]
[1776250842664,37.34,73899.42,0.0,0.23908,0.00011,23.61936]
[1776250842702,37.34,73899.42,0.0,0.23908,0.00011,23.61936]
[1776250842712,37.34,73899.42,0.0,0.23908,0.00011,23.61936]
[1776250844876,37.35,73901.0,0.0,0.23927,0.00011,23.63007]
[1776250844893,37.35,73901.0,0.0,0.23927,0.00011,23.63007]
[1776250844949,37.35,73901.0,0.0,0.23927,0.00011,23.63007]
[1776250845035,37.35,73901.0,0.0,0.23927,0.00011,23.63007]
[1776250845539,37.35,73901.0,0.0,0.23927,0.00011,23.63007]
[1776250845612,37.35,73901.0,0.0,0.23929,0.00011,23.63073]
[1776250846788,37.35,73901.0,0.0,0.23929,0.00011,23.63073]
[1776250846818,37.35,73901.0,0.0,0.23929,0.00011,23.63073]
[1776250846869,37.35,73901.0,0.0,0.23929,0.00011,23.63073]
[1776250847323,37.35,73901.0,0.0,0.23929,0.00011,23.63073]
[1776250847387,37.35,73901.0,0.0,0.23929,0.00011,23.63105]
[1776250848076,37.35,73901.0,0.0,0.23929,0.00011,23.63105]
[1776250848759,37.35,73901.0,0.0,0.23929,0.00011,23.63105]
[1776250848768,37.35,73901.0,0.0,0.23929,0.00011,23.63105]
[1776250848825,37.35,73918.14,0.0,0.24117,0.00011,23.73752]
[1776250853830,37.35,73921.68,0.0,0.24158,0.00011,23.76054]
[1776250854177,37.35,73921.68,0.0,0.24158,0.00011,23.76054]
[1776250854250,37.35,73921.68,0.0,0.24158,0.00011,23.76054]
[1776250859839,37.36,73918.96,0.0,0.24131,0.00011,23.74503]
[1776250864844,37.36,73916.44,0.0,0.24105,0.00011,23.7307]
[1776250869849,37.37,73910.72,0.0,0.24046,0.00011,23.6968]
[1776250874854,37.37,73912.81,0.0,0.24071,0.00011,23.71107]
[1776250876236,37.37,73912.91,0.0,0.24073,0.00011,23.71197]
[1776250876326,37.37,73912.91,0.0,0.24073,0.00011,23.71197]
[1776250877137,37.37,73912.91,0.0,0.24073,0.00011,23.71224]
[1776250877857,37.37,73917.33,0.0,0.24122,0.00011,23.7398]
[1776250880409,37.37,73925.01,0.0,0.24207,0.00011,23.78769]
[1776250881205,37.37,73925.01,0.0,0.24207,0.00011,23.78786]
[1776250881624,37.38,73925.01,0.0,0.24208,0.00011,23.78813]
[1776250882862,37.38,73935.09,0.0,0.24319,0.00011,23.85031]
[1776250885482,37.38,73936.26,0.0,0.24332,0.00011,23.85766]
[1776250885865,37.38,73936.43,0.0,0.24334,0.00011,23.85879]
[1776250887085,37.38,73936.13,0.0,0.24331,0.00011,23.85708]
[1776250887243,37.38,73936.13,0.0,0.24331,0.00011,23.85708]
[1776250891023,37.38,73930.58,0.0,0.24271,0.00011,23.82349]
[1776250891871,37.38,73930.52,0.0,0.24268,0.00011,23.82002]
[1776250896876,37.38,73934.87,0.0,0.24317,0.00011,23.84746]
[1776250898338,37.38,73934.87,0.0,0.24318,0.00011,23.84759]
[1776250898516,37.38,73934.87,0.0,0.24318,0.00011,23.84759]
[1776250898609,37.38,73934.87,0.0,0.24318,0.00011,23.84759]
[1776250898904,37.38,73933.57,0.0,0.24304,0.00011,23.83972]
[1776250899004,37.38,73933.57,0.0,0.24304,0.00011,23.83972]
[1776250899879,37.38,73940.34,0.0,0.24378,0.00011,23.88152]
[1776250901448,37.38,73940.34,0.0,0.24378,0.00011,23.88154]
[1776250901679,37.38,73940.34,0.0,0.24378,0.00011,23.88154]
[1776250902483,37.38,73952.75,0.0,0.24515,0.00011,23.95774]
[1776250903423,37.38,73952.75,0.0,0.24515,0.00011,23.95774]
[1776250906238,37.38,73950.83,0.0,0.24494,0.00011,23.94602]
[1776250909573,37.38,73953.58,0.0,0.24525,0.00011,23.96292]
[1776250909580,37.38,73953.58,0.0,0.24525,0.00011,23.96292]
[1776250909601,37.38,73953.58,0.0,0.24525,0.00011,23.96292]
[1776250910138,37.38,73953.58,0.0,0.24525,0.00011,23.96291]
[1776250910832,37.38,73953.58,0.0,0.24525,0.00011,23.96291]
[1776250910890,37.38,73954.27,0.0,0.24532,0.00011,23.96709]
[1776250913893,37.38,73968.41,0.0,0.24688,0.00011,24.05339]
[1776250915498,37.38,73968.52,0.0,0.24689,0.00011,24.05393]
[1776250915732,37.38,73968.52,0.0,0.24689,0.00011,24.05393]
[1776250916855,37.38,73968.52,0.0,0.24689,0.00011,24.05393]
[1776250916896,37.38,73968.08,0.0,0.24684,0.00011,24.05115]
[1776250917623,37.38,73968.08,0.0,0.24684,0.00011,24.05115]
[1776250918246,37.38,73969.22,0.0,0.24697,0.00011,24.05805]
[1776250919265,37.38,73971.55,0.0,0.24722,0.00011,24.07211]
[1776250919663,37.38,73971.55,0.0,0.24722,0.00011,24.07211]
[1776250919708,37.38,73971.55,0.0,0.24722,0.00011,24.07198]
[1776250920901,37.38,73981.29,0.0,0.2483,0.00011,24.13115]
[1776250923022,37.38,73979.45,0.0,0.24809,0.00011,24.11989]
[1776250923235,37.38,73979.45,0.0,0.24809,0.00011,24.11989]
[1776250923904,37.38,73978.19,0.0,0.24795,0.00011,24.11207]
[1776250926907,37.38,73968.04,0.0,0.24682,0.00011,24.04989]
[1776250931912,37.38,73971.95,0.0,0.24724,0.00011,24.0732]
[1776250936917,37.37,73974.69,0.0,0.24753,0.00011,24.08932]
[1776250941922,37.37,73979.15,0.0,0.24801,0.00011,24.11573]
[1776250945926,37.37,73969.35,0.0,0.24692,0.00011,24.05549]
[1776250950931,37.37,73970.3,0.0,0.24701,0.00011,24.06081]
[1776250956288,37.37,73969.91,0.0,0.24694,0.00011,24.05475]
[1776250956334,37.37,73969.91,0.0,0.24694,0.00011,24.05475]
[1776250958125,37.37,73968.58,0.0,0.24679,0.00011,24.04642]
[1776250958903,37.37,73968.58,0.0,0.24679,0.00011,24.04634]
[1776250962909,37.37,73958.74,0.0,0.2457,0.00011,23.98606]
[1776250967949,37.37,73960.48,0.0,0.24589,0.00011,23.99654]
[1776250969821,37.37,73961.17,0.0,0.24596,0.00011,24.00075]
[1776250969854,37.37,73961.17,0.0,0.24596,0.00011,24.00072]
[1776250970151,37.37,73961.17,0.0,0.24596,0.00011,24.00072]
[1776250970178,37.37,73961.17,0.0,0.24596,0.00011,24.00072]
[1776250970200,37.37,73961.17,0.0,0.24596,0.00011,24.00072]
[1776250970954,37.37,73957.64,0.0,0.24557,0.00011,23.9791]
[1776250972352,37.37,73957.64,0.0,0.24557,0.00011,23.97912]
[1776250972688,37.37,73957.64,0.0,0.24557,0.00011,23.97918]
[1776250974958,37.37,73942.85,0.0,0.24394,0.00011,23.88857]
[1776250977857,37.37,73939.29,0.0,0.24355,0.00011,23.86687]
[1776250977912,37.37,73939.29,0.0,0.24355,0.00011,23.86687]
[1776250977919,37.37,73939.29,0.0,0.24356,0.00011,23.86698]
[1776250982432,37.37,73939.29,0.0,0.24356,0.00011,23.86731]
[1776250982508,37.37,73939.29,0.0,0.24356,0.00011,23.86738]
[1776250987930,37.37,73944.83,0.0,0.24418,0.00011,23.90169]
[1776250992976,37.37,73949.64,0.0,0.24472,0.00011,23.93154]
[1776250995326,37.37,73946.0,0.0,0.24432,0.00011,23.90927]
[1776250995330,37.37,73946.0,0.0,0.24432,0.00011,23.90927]
[1776250995394,37.37,73946.0,0.0,0.24432,0.00011,23.90933]
[1776251000984,37.37,73942.52,0.0,0.24394,0.00011,23.88828]
[1776251004647,37.37,73940.55,0.0,0.24373,0.00011,23.87648]
[1776251004665,37.37,73940.55,0.0,0.24373,0.00011,23.87648]
[1776251004748,37.37,73940.55,0.0,0.24373,0.00011,23.87657]
[1776251009993,37.37,73947.92,0.0,0.24455,0.00011,23.9221]
[1776251014874,37.37,73947.92,0.0,0.24453,0.00011,23.91902]
[1776251014937,37.37,73947.92,0.0,0.24453,0.00011,23.91902]
[1776251014943,37.37,73947.92,0.0,0.24453,0.00011,23.91902]
[1776251015747,37.37,73954.53,0.0,0.24526,0.00011,23.95956]
[1776251019292,37.37,73961.13,0.0,0.24599,0.00011,23.99987]
[1776251021114,37.37,73961.13,0.0,0.24599,0.00011,23.9998]
[1776251021164,37.37,73961.13,0.0,0.24599,0.00011,23.9998]
[1776251021367,37.37,73961.13,0.0,0.24599,0.00011,23.9998]
[1776251022993,37.37,73961.13,0.0,0.24599,0.00011,23.9998]
[1776251023012,37.37,73946.83,0.0,0.24441,0.00011,23.9122]
[1776251024758,37.37,73946.83,0.0,0.24441,0.00011,23.91228]
[1776251024994,37.37,73946.83,0.0,0.24441,0.00011,23.91228]
[1776251025014,37.37,73942.0,0.0,0.24388,0.00011,23.88268]
[1776251025077,37.37,73942.0,0.0,0.24388,0.00011,23.88268]
[1776251026015,37.37,73939.42,0.0,0.24359,0.00011,23.86692]
[1776251031213,37.38,73943.23,0.0,0.24402,0.00011,23.89075]
[1776251032265,37.38,73943.23,0.0,0.24402,0.00011,23.89082]
[1776251037277,37.38,73948.34,0.0,0.24459,0.00011,23.92244]
[1776251043032,37.38,73946.39,0.0,0.24438,0.00011,23.9108]
[1776251043232,37.38,73946.39,0.0,0.24438,0.00011,23.9108]
[1776251043293,37.38,73946.39,0.0,0.24438,0.00011,23.9108]
[1776251044033,37.38,73946.43,0.0,0.24439,0.00011,23.91104]
[1776251049038,37.38,73953.1,0.0,0.24513,0.00011,23.95208]
[1776251051336,37.38,73953.69,0.0,0.24519,0.00011,23.95575]
[1776251052041,37.38,73955.92,0.0,0.24544,0.00011,23.96935]
[1776251052232,37.38,73955.92,0.0,0.24544,0.00011,23.96935]
[1776251052542,37.38,73955.92,0.0,0.24544,0.00011,23.96934]
[1776251055388,37.38,73956.8,0.0,0.24553,0.00011,23.97471]
[1776251055459,37.38,73956.8,0.0,0.24553,0.00011,23.97471]
[1776251055465,37.38,73956.8,0.0,0.24553,0.00011,23.97471]
[1776251055485,37.38,73956.8,0.0,0.24553,0.00011,23.97471]
[1776251055544,37.38,73956.8,0.0,0.24553,0.00011,23.97471]
[1776251060645,37.38,73958.69,0.0,0.24574,0.00011,23.98615]
[1776251066055,37.38,73965.59,0.0,0.2465,0.00011,24.02802]
[1776251069577,37.38,73964.4,0.0,0.24636,0.00011,24.02055]
[1776251069641,37.38,73964.4,0.0,0.24636,0.00011,24.02055]
[1776251069699,37.38,73964.4,0.0,0.24636,0.00011,24.02049]
[1776251072063,37.38,73952.82,0.0,0.24506,0.00011,23.94636]
[1776251076067,37.38,73942.01,0.0,0.24387,0.00011,23.88031]
[1776251081072,37.38,73940.19,0.0,0.24368,0.00011,23.86962]
[1776251082582,37.38,73939.74,0.0,0.24363,0.00011,23.86695]
[1776251083073,37.38,73938.84,0.0,0.24354,0.00011,23.8615]
[1776251088078,37.38,73938.3,0.0,0.24349,0.00011,23.85877]
[1776251093083,37.38,73939.81,0.0,0.24366,0.00011,23.86854]
[1776251099089,37.38,73941.18,0.0,0.24382,0.00011,23.87743]
[1776251101395,37.38,73940.38,0.0,0.24374,0.00011,23.87268]
[1776251101983,37.38,73940.38,0.0,0.24374,0.00011,23.87278]
[1776251103425,37.38,73939.66,0.0,0.24366,0.00011,23.86849]
[1776251104040,37.38,73939.66,0.0,0.24366,0.00011,23.86849]
[1776251104092,37.39,73939.66,0.0,0.24366,0.00011,23.86856]
[1776251106073,37.39,73946.03,0.0,0.24437,0.00011,23.90772]
[1776251106096,37.39,73946.7,0.0,0.24444,0.00011,23.91187]
[1776251108679,37.39,73947.54,0.0,0.24454,0.00011,23.91712]
[1776251110407,37.39,73947.85,0.0,0.24457,0.00011,23.91913]
[1776251111101,37.39,73950.75,0.0,0.24489,0.00011,23.93689]
[1776251112179,37.39,73952.5,0.0,0.24509,0.00011,23.94765]
[1776251112234,37.39,73952.5,0.0,0.24509,0.00011,23.94765]
[1776251112243,37.39,73952.5,0.0,0.24509,0.00011,23.94765]
[1776251112641,37.39,73952.5,0.0,0.24509,0.00011,23.94765]
[1776251113103,37.39,73956.03,0.0,0.24548,0.00011,23.96925]
[1776251113677,37.39,73956.03,0.0,0.24548,0.00011,23.96925]
[1776251114215,37.39,73959.59,0.0,0.24587,0.00011,23.991]
[1776251115105,37.39,73964.69,0.0,0.24643,0.00011,24.02208]
[1776251121022,37.38,73964.33,0.0,0.24639,0.00011,24.01964]
[1776251126116,37.38,73962.36,0.0,0.24616,0.00011,24.00729]
[1776251132121,37.38,73962.27,0.0,0.24613,0.00011,24.00325]
[1776251137126,37.38,73962.04,0.0,0.2461,0.00011,24.0016]
[1776251142131,37.38,73961.63,0.0,0.24605,0.00011,23.99882]
[1776251147136,37.38,73955.39,0.0,0.24535,0.00011,23.96059]
[1776251152141,37.38,73956.23,0.0,0.24545,0.00011,23.9657]
[1776251157617,37.38,73957.09,0.0,0.24554,0.00011,23.97086]
[1776251159148,37.38,73946.89,0.0,0.24442,0.00011,23.90847]
[1776251160765,37.38,73947.49,0.0,0.24448,0.00011,23.91217]
[1776251160832,37.38,73947.49,0.0,0.24448,0.00011,23.91217]
[1776251160861,37.38,73947.49,0.0,0.24448,0.00011,23.91217]
[1776251160919,37.38,73947.49,0.0,0.24448,0.00011,23.91217]
[1776251160931,37.38,73947.49,0.0,0.24448,0.00011,23.91217]
[1776251161004,37.38,73947.49,0.0,0.24448,0.00011,23.91222]
[1776251167156,37.38,73943.5,0.0,0.24405,0.00011,23.88805]
[1776251172876,37.38,73941.58,0.0,0.24385,0.00011,23.87669]
[1776251178170,37.39,73935.12,0.0,0.24315,0.00011,23.83765]
[1776251184176,37.39,73934.16,0.0,0.24306,0.00011,23.83252]
[1776251189181,37.39,73933.92,0.0,0.24304,0.00011,23.83171]
[1776251192466,37.39,73933.15,0.0,0.24295,0.00011,23.8241]
[1776251192501,37.39,73933.15,0.0,0.24295,0.00011,23.8241]
[1776251192546,37.39,73933.15,0.0,0.24295,0.00011,23.8241]
[1776251192588,37.39,73933.15,0.0,0.24295,0.00011,23.82424]
[1776251195769,37.39,73933.15,0.0,0.24295,0.00011,23.82457]
[1776251195784,37.39,73933.15,0.0,0.24295,0.00011,23.82457]
[1776251197189,37.39,73920.83,0.0,0.24161,0.00011,23.74912]
[1776251197230,37.39,73920.83,0.0,0.24161,0.00011,23.74912]
[1776251197477,37.39,73920.83,0.0,0.24161,0.00011,23.74912]
[1776251197558,37.39,73920.83,0.0,0.24161,0.00011,23.74935]
[1776251201271,37.4,73920.43,0.0,0.24158,0.00011,23.7475]
[1776251202194,37.4,73920.57,0.0,0.2416,0.00011,23.74862]
[1776251203303,37.4,73920.66,0.0,0.24162,0.00011,23.74936]
[1776251204475,37.4,73921.04,0.0,0.24166,0.00011,23.75196]
[1776251204484,37.4,73921.04,0.0,0.24166,0.00011,23.75196]
[1776251205197,37.4,73921.34,0.0,0.2417,0.00011,23.754]
[1776251210197,37.4,73917.08,0.0,0.24125,0.00011,23.72885]
[1776251216208,37.41,73915.41,0.0,0.2411,0.00011,23.72003]
[1776251221213,37.41,73913.63,0.0,0.24093,0.00011,23.71028]
[1776251226218,37.42,73917.22,0.0,0.24134,0.00011,23.73365]
[1776251231223,37.42,73925.56,0.0,0.24227,0.00011,23.78604]
[1776251233674,37.42,73925.8,0.0,0.24231,0.00011,23.78781]
[1776251235703,37.42,73925.8,0.0,0.24231,0.00011,23.78815]
[1776251237321,37.42,73926.16,0.0,0.24236,0.00011,23.79075]
[1776251237762,37.42,73926.16,0.0,0.24236,0.00011,23.79075]
[1776251238230,37.42,73928.18,0.0,0.24258,0.00011,23.8033]
[1776251239057,37.42,73928.18,0.0,0.24258,0.00011,23.8033]
[1776251239426,37.42,73928.18,0.0,0.24259,0.00011,23.80344]
[1776251244289,37.42,73938.8,0.0,0.24376,0.00011,23.86916]
[1776251248034,37.42,73941.12,0.0,0.24402,0.00011,23.88362]
[1776251253195,37.42,73943.93,0.0,0.24431,0.00011,23.89787]
[1776251253272,37.42,73944.11,0.0,0.24433,0.00011,23.89897]
[1776251254246,37.42,73944.15,0.0,0.24434,0.00011,23.89928]
[1776251259251,37.43,73945.05,0.0,0.24444,0.00011,23.90498]
[1776251261871,37.43,73945.18,0.0,0.24446,0.00011,23.90591]
[1776251262129,37.43,73945.18,0.0,0.24446,0.00011,23.90595]
[1776251266258,37.43,73955.07,0.0,0.24555,0.00011,23.96649]
[1776251268129,37.43,73955.91,0.0,0.24564,0.00011,23.97161]
[1776251268178,37.43,73955.91,0.0,0.24564,0.00011,23.97161]
[1776251268184,37.43,73955.91,0.0,0.24564,0.00011,23.97161]
[1776251273265,37.43,73957.13,0.0,0.24577,0.00011,23.97885]
[1776251278269,37.42,73957.69,0.0,0.24583,0.00011,23.98214]
[1776251278730,37.42,73957.69,0.0,0.24583,0.00011,23.98214]
[1776251278842,37.42,73957.69,0.0,0.24583,0.00011,23.98214]
[1776251279270,37.42,73958.24,0.0,0.24589,0.00011,23.98541]
[1776251280171,37.42,73958.24,0.0,0.24589,0.00011,23.98541]
[1776251280777,37.42,73958.24,0.0,0.24589,0.00011,23.98537]
[1776251281263,37.42,73958.24,0.0,0.24589,0.00011,23.98535]
[1776251283274,37.42,73949.02,0.0,0.24487,0.00011,23.92899]
[1776251285364,37.42,73949.93,0.0,0.24498,0.00011,23.93456]
[1776251286281,37.42,73951.27,0.0,0.24512,0.00011,23.94278]
[1776251290923,37.42,73953.05,0.0,0.24532,0.00011,23.95366]
[1776251290940,37.42,73953.05,0.0,0.24532,0.00011,23.95366]
[1776251290985,37.42,73953.05,0.0,0.24532,0.00011,23.95366]
[1776251291027,37.42,73953.05,0.0,0.24532,0.00011,23.95366]
[1776251291165,37.42,73953.05,0.0,0.24532,0.00011,23.95366]
[1776251291264,37.42,73953.05,0.0,0.24532,0.00011,23.95366]
[1776251292182,37.42,73953.05,0.0,0.24532,0.00011,23.95366]
[1776251292272,37.42,73953.05,0.0,0.24532,0.00011,23.95366]
[1776251297288,37.42,73958.06,0.0,0.24587,0.00011,23.98412]
[1776251297766,37.42,73958.06,0.0,0.24587,0.00011,23.98412]
[1776251297839,37.42,73958.06,0.0,0.24587,0.00011,23.98412]
[1776251298320,37.42,73958.06,0.0,0.24587,0.00011,23.98407]
[1776251298377,37.42,73958.06,0.0,0.24587,0.00011,23.98407]
[1776251298489,37.42,73958.06,0.0,0.24587,0.00011,23.98407]
[1776251299251,37.42,73958.06,0.0,0.24587,0.00011,23.98407]
[1776251299274,37.42,73958.06,0.0,0.24587,0.00011,23.98402]
[1776251299852,37.42,73958.06,0.0,0.24587,0.00011,23.98402]
[1776251299958,37.42,73958.06,0.0,0.24587,0.00011,23.98402]
[1776251300632,37.42,73958.06,0.0,0.24586,0.00011,23.98388]
[1776251301184,37.42,73958.06,0.0,0.24586,0.00011,23.98388]
[1776251302107,37.42,73989.02,0.0,0.24929,0.00011,24.17188]
[1776251302557,37.42,73989.02,0.0,0.24929,0.00011,24.17188]
[1776251302632,37.42,73989.02,0.0,0.24929,0.00011,24.17188]
[1776251303044,37.42,73989.02,0.0,0.24928,0.00011,24.1716]
[1776251304294,37.42,73998.52,0.0,0.25034,0.00011,24.22884]
[1776251305119,37.42,73998.52,0.0,0.25034,0.00011,24.22884]
[1776251305156,37.42,73998.52,0.0,0.25033,0.00011,24.22855]
[1776251306132,37.42,73998.52,0.0,0.25033,0.00011,24.22855]
[1776251306136,37.42,73998.52,0.0,0.25033,0.00011,24.22855]
[1776251306656,37.42,73998.52,0.0,0.25033,0.00011,24.22826]
[1776251306728,37.42,73998.52,0.0,0.25033,0.00011,24.22826]
[1776251311430,37.41,73992.24,0.0,0.24958,0.00011,24.18566]
[1776251312694,37.41,73992.24,0.0,0.24957,0.00011,24.18542]
[1776251312796,37.41,73992.24,0.0,0.24957,0.00011,24.18521]
[1776251318024,37.41,73991.68,0.0,0.24949,0.00011,24.18089]
[1776251323864,37.4,73987.75,0.0,0.24903,0.00011,24.15567]
[1776251324849,37.4,73987.75,0.0,0.24902,0.00011,24.15546]
[1776251324944,37.4,73987.75,0.0,0.24902,0.00011,24.15525]
[1776251325906,37.4,73987.75,0.0,0.24902,0.00011,24.15525]
[1776251331321,37.4,73984.85,0.0,0.24867,0.00011,24.13636]
[1776251336326,37.4,73981.46,0.0,0.24828,0.00011,24.11484]
[1776251341275,37.39,73979.47,0.0,0.24804,0.00011,24.10209]
[1776251343028,37.39,73979.43,0.0,0.24803,0.00011,24.10154]
[1776251343125,37.39,73979.43,0.0,0.24803,0.00011,24.10154]
[1776251343161,37.39,73979.43,0.0,0.24803,0.00011,24.10154]
[1776251343312,37.39,73979.43,0.0,0.24803,0.00011,24.10154]
[1776251345130,37.39,73976.12,0.0,0.24766,0.00011,24.08108]
[1776251350339,37.39,73968.2,0.0,0.24677,0.00011,24.03231]
[1776251355344,37.39,73970.13,0.0,0.24698,0.00011,24.04364]
[1776251359296,37.39,73970.33,0.0,0.24699,0.00011,24.04457]
[1776251359380,37.39,73970.57,0.0,0.24702,0.00011,24.04594]
[1776251360480,37.39,73970.96,0.0,0.24706,0.00011,24.04821]
[1776251365354,37.39,73981.15,0.0,0.24818,0.00011,24.1096]
[1776251370359,37.38,73982.08,0.0,0.24826,0.00011,24.11443]
[1776251374905,37.38,73983.06,0.0,0.24834,0.00011,24.11653]
[1776251374979,37.38,73983.06,0.0,0.24834,0.00011,24.11653]
[1776251375357,37.38,73983.06,0.0,0.24834,0.00011,24.11636]
[1776251376555,37.38,73983.06,0.0,0.24833,0.00011,24.1162]
[1776251376635,37.38,73983.06,0.0,0.24833,0.00011,24.1162]
[1776251377548,37.38,73983.06,0.0,0.24833,0.00011,24.11602]
[1776251378367,37.38,73999.01,0.0,0.2501,0.00011,24.21261]
[1776251379632,37.38,74002.46,0.0,0.25049,0.00011,24.23347]
[1776251380369,37.38,74007.83,0.0,0.25109,0.00011,24.2659]
[1776251383136,37.38,74010.91,0.0,0.25143,0.00011,24.28437]
[1776251383372,37.38,74012.3,0.0,0.25158,0.00011,24.29271]
[1776251384307,37.38,74012.3,0.0,0.25158,0.00011,24.29271]
[1776251384438,37.38,74012.3,0.0,0.25158,0.00011,24.29263]
[1776251385135,37.38,74012.3,0.0,0.25158,0.00011,24.29263]
[1776251385146,37.38,74012.3,0.0,0.25158,0.00011,24.29263]
[1776251385184,37.38,74012.3,0.0,0.25158,0.00011,24.29263]
[1776251385286,37.38,74012.3,0.0,0.25158,0.00011,24.29255]
[1776251387376,37.38,74029.5,0.0,0.2535,0.00011,24.39587]
[1776251388165,37.38,74029.5,0.0,0.2535,0.00011,24.39587]
[1776251388216,37.38,74029.5,0.0,0.2535,0.00011,24.39587]
[1776251388377,37.38,74029.37,0.0,0.25348,0.00011,24.39489]
[1776251389727,37.37,74029.37,0.0,0.25348,0.00011,24.39472]
[1776251389775,37.37,74029.37,0.0,0.25348,0.00011,24.39472]
[1776251390379,37.37,74026.83,0.0,0.25319,0.00011,24.37928]
[1776251390828,37.37,74026.83,0.0,0.25319,0.00011,24.37928]
[1776251391229,37.37,74026.83,0.0,0.25319,0.00011,24.37928]
[1776251393382,37.37,74014.94,0.0,0.25185,0.00011,24.30724]
[1776251399388,37.37,74016.77,0.0,0.25205,0.00011,24.31779]
[1776251402213,37.37,74019.68,0.0,0.25237,0.00011,24.33508]
[1776251407400,37.37,74025.33,0.0,0.25298,0.00011,24.36833]
[1776251412405,37.37,74024.43,0.0,0.25287,0.00011,24.36214]
[1776251418107,37.36,74019.38,0.0,0.25229,0.00011,24.33101]
[1776251422126,37.36,74017.93,0.0,0.25212,0.00011,24.32191]
[1776251427420,37.36,74019.43,0.0,0.25226,0.00011,24.32983]
[1776251428362,37.36,74019.43,0.0,0.25226,0.00011,24.32983]
[1776251428421,37.36,74018.94,0.0,0.2522,0.00011,24.3265]
[1776251433426,37.35,74019.1,0.0,0.25216,0.00011,24.32238]
[1776251435787,37.35,74019.34,0.0,0.25218,0.00011,24.32313]
[1776251436801,37.35,74019.95,0.0,0.25224,0.00011,24.3264]
[1776251439944,37.35,74020.67,0.0,0.25231,0.00011,24.33022]
[1776251445439,37.34,74017.61,0.0,0.25196,0.00011,24.3113]
[1776251445609,37.34,74017.61,0.0,0.25196,0.00011,24.3113]
[1776251448632,37.34,74017.69,0.0,0.25196,0.00011,24.31161]
[1776251449443,37.34,74017.37,0.0,0.25192,0.00011,24.30957]
[1776251455368,37.34,74015.01,0.0,0.25165,0.00011,24.295]
[1776251460403,37.34,74013.36,0.0,0.25146,0.00011,24.28481]
[1776251465438,37.34,74011.26,0.0,0.25122,0.00011,24.27197]
[1776251469765,37.34,74011.08,0.0,0.2512,0.00011,24.27071]
[1776251471103,37.34,74011.08,0.0,0.2512,0.00011,24.27065]
[1776251472381,37.34,74018.14,0.0,0.25199,0.00011,24.31328]
[1776251472564,37.34,74022.37,0.0,0.25246,0.00011,24.33868]
[1776251472629,37.34,74022.37,0.0,0.25246,0.00011,24.33868]
[1776251472668,37.34,74022.37,0.0,0.25246,0.00011,24.33868]
[1776251472730,37.34,74022.37,0.0,0.25246,0.00011,24.33868]
[1776251472784,37.34,74022.37,0.0,0.25246,0.00011,24.33868]
[1776251472794,37.34,74022.37,0.0,0.25246,0.00011,24.33868]
[1776251472804,37.34,74022.37,0.0,0.25246,0.00011,24.33868]
[1776251472820,37.34,74022.37,0.0,0.25246,0.00011,24.33868]
[1776251472894,37.34,74022.37,0.0,0.25246,0.00011,24.33868]
[1776251473201,37.34,74022.37,0.0,0.25246,0.00011,24.33868]
[1776251473421,37.34,74022.37,0.0,0.25246,0.00011,24.3386]
[1776251475948,37.34,74022.37,0.0,0.25246,0.00011,24.33862]
[1776251475954,37.34,74022.37,0.0,0.25246,0.00011,24.33862]
[1776251475963,37.34,74022.37,0.0,0.25246,0.00011,24.33862]
[1776251476441,37.34,74022.37,0.0,0.25246,0.00011,24.33862]
[1776251477461,37.34,74022.37,0.0,0.25246,0.00011,24.33862]
[1776251477475,37.34,74039.88,0.0,0.25443,0.00011,24.444]
[1776251477788,37.34,74039.88,0.0,0.25443,0.00011,24.444]
[1776251481018,37.34,74041.98,0.0,0.25467,0.00011,24.45658]
[1776251481065,37.34,74041.98,0.0,0.25467,0.00011,24.45657]
[1776251482101,37.34,74041.98,0.0,0.25467,0.00011,24.45657]
[1776251482156,37.34,74041.98,0.0,0.25467,0.00011,24.45657]
[1776251482692,37.34,74041.98,0.0,0.25467,0.00011,24.45658]
[1776251482762,37.34,74041.98,0.0,0.25467,0.00011,24.45658]
[1776251485068,37.34,74041.98,0.0,0.25467,0.00011,24.45658]
[1776251485408,37.34,74041.98,0.0,0.25467,0.00011,24.45657]
[1776251487021,37.34,74038.36,0.0,0.25426,0.00011,24.43479]
[1776251487104,37.34,74038.36,0.0,0.25426,0.00011,24.43479]
[1776251487205,37.34,74038.36,0.0,0.25426,0.00011,24.43478]
[1776251489031,37.34,74039.18,0.0,0.25435,0.00011,24.43969]
[1776251489412,37.34,74039.18,0.0,0.25435,0.00011,24.43969]
[1776251490989,37.34,74039.9,0.0,0.25443,0.00011,24.44404]
[1776251491078,37.34,74039.9,0.0,0.25443,0.00011,24.44404]
[1776251492825,37.34,74039.9,0.0,0.25441,0.00011,24.44078]
[1776251493808,37.34,74039.9,0.0,0.25441,0.00011,24.44075]
[1776251494811,37.34,74039.9,0.0,0.25441,0.00011,24.4407]
[1776251497940,37.34,74048.84,0.0,0.25541,0.00011,24.49408]
[1776251497959,37.34,74048.84,0.0,0.25541,0.00011,24.49408]
[1776251504502,37.34,74049.91,0.0,0.25552,0.00011,24.49999]
[1776251505097,37.34,74049.91,0.0,0.25552,0.00011,24.49999]
[1776251505261,37.34,74049.91,0.0,0.25552,0.00011,24.49999]
[1776251505328,37.34,74049.91,0.0,0.25552,0.00011,24.49999]
[1776251505356,37.34,74049.91,0.0,0.25552,0.00011,24.49999]
[1776251505417,37.34,74049.91,0.0,0.25552,0.00011,24.49999]
[1776251507293,37.34,74049.87,0.0,0.25552,0.00011,24.49965]
[1776251507340,37.34,74049.87,0.0,0.25552,0.00011,24.49965]
[1776251509315,37.34,74050.58,0.0,0.25559,0.00011,24.50374]
[1776251509363,37.34,74050.58,0.0,0.25559,0.00011,24.50374]
[1776251511362,37.34,74051.74,0.0,0.25572,0.00011,24.51052]
[1776251511427,37.34,74051.74,0.0,0.25572,0.00011,24.51052]
[1776251513375,37.33,74050.83,0.0,0.25562,0.00011,24.50494]
[1776251513378,37.33,74050.83,0.0,0.25562,0.00011,24.50494]
[1776251513425,37.33,74050.83,0.0,0.25562,0.00011,24.50494]
[1776251513454,37.33,74050.83,0.0,0.25562,0.00011,24.50494]
[1776251513511,37.33,74050.71,0.0,0.2556,0.00011,24.50416]
[1776251513829,37.33,74050.71,0.0,0.2556,0.00011,24.50416]
[1776251513856,37.33,74050.71,0.0,0.2556,0.00011,24.50416]
[1776251513954,37.33,74050.71,0.0,0.2556,0.00011,24.50416]
[1776251513972,37.33,74050.71,0.0,0.2556,0.00011,24.50416]
[1776251513985,37.33,74050.71,0.0,0.2556,0.00011,24.50416]
[1776251516519,37.33,74042.2,0.0,0.25464,0.00011,24.45297]
[1776251516554,37.33,74042.2,0.0,0.25464,0.00011,24.45297]
[1776251516653,37.33,74042.2,0.0,0.25464,0.00011,24.45297]
[1776251516698,37.33,74042.2,0.0,0.25464,0.00011,24.45297]
[1776251516727,37.33,74042.2,0.0,0.25464,0.00011,24.45297]
[1776251516787,37.33,74042.2,0.0,0.25464,0.00011,24.45297]
[1776251518695,37.33,74040.47,0.0,0.25444,0.00011,24.44256]
[1776251518745,37.33,74040.47,0.0,0.25444,0.00011,24.44256]
[1776251520695,37.33,74039.28,0.0,0.25431,0.00011,24.43538]
[1776251520813,37.33,74039.28,0.0,0.25431,0.00011,24.43538]
[1776251520843,37.33,74039.28,0.0,0.25431,0.00011,24.43538]
[1776251520900,37.33,74039.28,0.0,0.25431,0.00011,24.43538]
[1776251522731,37.33,74039.28,0.0,0.25431,0.00011,24.43537]
[1776251522749,37.33,74039.28,0.0,0.25431,0.00011,24.43537]
[1776251522954,37.33,74039.28,0.0,0.25431,0.00011,24.43537]
[1776251523329,37.33,74039.28,0.0,0.25431,0.00011,24.43537]
[1776251524755,37.33,74039.28,0.0,0.25431,0.00011,24.43535]
[1776251524966,37.33,74039.28,0.0,0.25431,0.00011,24.43535]
[1776251524995,37.33,74039.28,0.0,0.25431,0.00011,24.43535]
[1776251525426,37.33,74039.28,0.0,0.25431,0.00011,24.43535]
[1776251525763,37.33,74039.28,0.0,0.25431,0.00011,24.43534]
[1776251526793,37.33,74039.28,0.0,0.25431,0.00011,24.43532]
[1776251527428,37.33,74039.28,0.0,0.25431,0.00011,24.43531]
[1776251528162,37.33,74039.28,0.0,0.25431,0.00011,24.43531]
[1776251528205,37.33,74039.28,0.0,0.25431,0.00011,24.43531]
[1776251528233,37.33,74039.28,0.0,0.25431,0.00011,24.43531]
[1776251528263,37.33,74039.28,0.0,0.25431,0.00011,24.43531]
[1776251528292,37.33,74039.28,0.0,0.25431,0.00011,24.43531]
[1776251528325,37.33,74039.28,0.0,0.25431,0.00011,24.43531]
[1776251530844,37.33,74041.83,0.0,0.25459,0.00011,24.4506]
[1776251530855,37.33,74041.83,0.0,0.25459,0.00011,24.45058]
[1776251532876,37.33,74041.83,0.0,0.25459,0.00011,24.45056]
[1776251536923,37.33,74044.45,0.0,0.25489,0.00011,24.46614]
[1776251537017,37.33,74044.45,0.0,0.25488,0.00011,24.46611]
[1776251537774,37.33,74044.45,0.0,0.25488,0.00011,24.46611]
[1776251538336,37.33,74044.45,0.0,0.25488,0.00011,24.46607]
[1776251540538,37.33,74053.76,0.0,0.25594,0.00011,24.52214]
[1776251543815,37.34,74057.61,0.0,0.2564,0.00011,24.54619]
[1776251544014,37.34,74057.61,0.0,0.2564,0.00011,24.54619]
[1776251545052,37.34,74057.61,0.0,0.2564,0.00011,24.54652]
[1776251545059,37.34,74057.61,0.0,0.2564,0.00011,24.54652]
[1776251545092,37.34,74057.61,0.0,0.2564,0.00011,24.54652]
[1776251545155,37.34,74057.61,0.0,0.2564,0.00011,24.54652]
[1776251545449,37.34,74057.61,0.0,0.25641,0.00011,24.54685]
[1776251547083,37.34,74060.88,0.0,0.25679,0.00011,24.56662]
[1776251547545,37.34,74065.85,0.0,0.25735,0.00011,24.59655]
[1776251552550,37.35,74062.34,0.0,0.25696,0.00011,24.57383]
[1776251558556,37.35,74060.77,0.0,0.25682,0.00011,24.56628]
[1776251563561,37.36,74058.21,0.0,0.25657,0.00011,24.55257]
[1776251568566,37.36,74062.25,0.0,0.25705,0.00011,24.57811]
[1776251573571,37.37,74060.87,0.0,0.25692,0.00011,24.57129]
[1776251578576,37.37,74060.62,0.0,0.25692,0.00011,24.57129]
[1776251579286,37.37,74060.62,0.0,0.25692,0.00011,24.57129]
[1776251579330,37.37,74060.62,0.0,0.25692,0.00011,24.57129]
[1776251579397,37.37,74060.62,0.0,0.25692,0.00011,24.57129]
[1776251579491,37.37,74060.62,0.0,0.25693,0.00011,24.57158]
[1776251581563,37.37,74060.62,0.0,0.25694,0.00011,24.57187]
[1776251581620,37.37,74059.36,0.0,0.2568,0.00011,24.56462]
[1776251581649,37.37,74059.36,0.0,0.2568,0.00011,24.56462]
[1776251581736,37.37,74059.36,0.0,0.2568,0.00011,24.56462]
[1776251581765,37.37,74059.36,0.0,0.2568,0.00011,24.56462]
[1776251581795,37.37,74059.36,0.0,0.2568,0.00011,24.56462]
[1776251582167,37.37,74059.36,0.0,0.2568,0.00011,24.56462]
[1776251583565,37.38,74059.36,0.0,0.2568,0.00011,24.5649]
[1776251583611,37.38,74067.7,0.0,0.25775,0.00011,24.61481]
[1776251585598,37.38,74071.54,0.0,0.2582,0.00011,24.63811]
[1776251585648,37.38,74071.54,0.0,0.2582,0.00011,24.63811]
[1776251586956,37.38,74072.85,0.0,0.25835,0.00011,24.64609]
[1776251587585,37.38,74073.98,0.0,0.25848,0.00011,24.653]
[1776251590267,37.38,74075.71,0.0,0.25869,0.00011,24.66364]
[1776251590588,37.38,74076.09,0.0,0.25873,0.00011,24.66612]
[1776251594592,37.38,74088.72,0.0,0.26018,0.00011,24.74147]
[1776251595981,37.38,74089.36,0.0,0.26026,0.00011,24.74536]
[1776251596015,37.38,74089.36,0.0,0.26026,0.00011,24.74536]
[1776251596933,37.38,74089.36,0.0,0.26026,0.00011,24.74551]
[1776251597311,37.38,74089.36,0.0,0.26026,0.00011,24.74551]
[1776251597412,37.38,74089.36,0.0,0.26026,0.00011,24.74551]
[1776251599597,37.38,74111.64,0.0,0.2628,0.00011,24.87679]
[1776251599879,37.38,74111.64,0.0,0.2628,0.00011,24.87679]
[1776251599915,37.38,74111.64,0.0,0.2628,0.00011,24.87679]
[1776251600439,37.38,74111.64,0.0,0.2628,0.00011,24.87679]
[1776251601599,37.38,74102.4,0.0,0.26175,0.00011,24.82249]
[1776251602859,37.38,74100.87,0.0,0.26157,0.00011,24.81348]
[1776251605779,37.38,74098.99,0.0,0.26136,0.00011,24.80251]
[1776251605847,37.38,74098.99,0.0,0.26136,0.00011,24.80251]
[1776251605951,37.38,74098.99,0.0,0.26136,0.00011,24.80251]
[1776251608121,37.38,74097.75,0.0,0.26122,0.00011,24.79535]
[1776251608396,37.38,74097.75,0.0,0.26122,0.00011,24.79535]
[1776251608560,37.38,74097.75,0.0,0.26122,0.00011,24.79535]
[1776251608587,37.38,74097.75,0.0,0.26122,0.00011,24.79535]
[1776251608605,37.39,74094.22,0.0,0.26082,0.00011,24.77465]
[1776251608680,37.39,74094.22,0.0,0.26082,0.00011,24.77465]
[1776251608734,37.39,74094.22,0.0,0.26082,0.00011,24.77465]
[1776251609053,37.39,74094.22,0.0,0.26082,0.00011,24.77465]
[1776251609449,37.39,74094.22,0.0,0.26082,0.00011,24.77465]
[1776251609934,37.39,74094.22,0.0,0.26082,0.00011,24.77465]
[1776251614020,37.39,74107.82,0.0,0.26235,0.00011,24.8516]
[1776251614611,37.39,74108.14,0.0,0.26239,0.00011,24.85344]
[1776251614697,37.39,74108.14,0.0,0.26239,0.00011,24.85344]
[1776251615980,37.39,74108.14,0.0,0.26239,0.00011,24.85342]
[1776251616014,37.39,74108.14,0.0,0.26239,0.00011,24.85342]
[1776251616073,37.39,74108.14,0.0,0.26239,0.00011,24.85342]
[1776251616102,37.39,74108.14,0.0,0.26239,0.00011,24.85342]
[1776251618071,37.39,74108.62,0.0,0.26244,0.00011,24.85622]
[1776251618520,37.39,74108.62,0.0,0.26244,0.00011,24.85618]
[1776251623622,37.38,74108.85,0.0,0.26247,0.00011,24.85742]
[1776251624626,37.38,74108.85,0.0,0.26247,0.00011,24.85742]
[1776251624696,37.38,74108.85,0.0,0.26247,0.00011,24.85742]
[1776251625564,37.38,74108.85,0.0,0.26247,0.00011,24.85743]
[1776251626090,37.38,74108.85,0.0,0.26247,0.00011,24.85743]
[1776251626346,37.38,74108.85,0.0,0.26247,0.00011,24.85743]
[1776251628172,37.38,74103.47,0.0,0.26185,0.00011,24.82585]
[1776251628627,37.39,74099.9,0.0,0.26145,0.00011,24.80484]
[1776251630159,37.39,74099.9,0.0,0.26145,0.00011,24.8049]
[1776251630179,37.39,74099.9,0.0,0.26145,0.00011,24.8049]
[1776251630598,37.39,74099.9,0.0,0.26145,0.00011,24.80496]
[1776251630777,37.39,74099.9,0.0,0.26145,0.00011,24.80496]
[1776251636444,37.39,74094.35,0.0,0.26082,0.00011,24.77261]
[1776251641648,37.39,74085.36,0.0,0.25982,0.00011,24.72016]
[1776251646653,37.39,74082.6,0.0,0.25952,0.00011,24.70455]
[1776251648162,37.39,74080.0,0.0,0.25922,0.00011,24.68927]
[1776251648215,37.39,74080.0,0.0,0.25922,0.00011,24.68927]
[1776251648377,37.39,74080.0,0.0,0.25922,0.00011,24.68927]
[1776251648468,37.39,74080.0,0.0,0.25923,0.00011,24.68944]
[1776251649991,37.39,74080.0,0.0,0.25923,0.00011,24.68961]
[1776251651302,37.39,74080.0,0.0,0.25923,0.00011,24.68978]
[1776251652285,37.39,74080.0,0.0,0.25924,0.00011,24.68997]
[1776251657664,37.4,74073.16,0.0,0.25849,0.00011,24.6506]
[1776251662669,37.4,74073.16,0.0,0.2585,0.00011,24.65153]
[1776251667674,37.41,74070.5,0.0,0.25822,0.00011,24.63678]
[1776251672679,37.41,74066.52,0.0,0.25778,0.00011,24.61105]
[1776251677684,37.41,74067.55,0.0,0.25791,0.00011,24.61828]
[1776251679997,37.41,74070.07,0.0,0.25821,0.00011,24.63368]
[1776251680043,37.41,74070.07,0.0,0.25821,0.00011,24.63368]
[1776251680781,37.42,74070.07,0.0,0.25821,0.00011,24.63389]
[1776251681369,37.42,74070.07,0.0,0.25822,0.00011,24.63411]
[1776251683080,37.42,74068.88,0.0,0.25809,0.00011,24.62726]
[1776251683244,37.42,74068.88,0.0,0.25809,0.00011,24.62747]
[1776251684280,37.42,74068.88,0.0,0.25809,0.00011,24.62747]
[1776251685592,37.42,74068.88,0.0,0.2581,0.00011,24.62769]
[1776251688255,37.42,74063.87,0.0,0.25754,0.00011,24.59845]
[1776251689335,37.42,74063.87,0.0,0.25754,0.00011,24.59863]
[1776251690671,37.42,74063.87,0.0,0.25755,0.00011,24.59882]
[1776251690737,37.42,74059.89,0.0,0.2571,0.00011,24.5754]
[1776251696705,37.43,74055.21,0.0,0.2566,0.00011,24.54882]
[1776251699365,37.43,74055.58,0.0,0.25665,0.00011,24.55146]
[1776251704713,37.43,74055.86,0.0,0.25671,0.00011,24.55447]
[1776251710719,37.44,74056.22,0.0,0.25677,0.00011,24.55793]
[1776251712377,37.44,74056.21,0.0,0.25678,0.00011,24.55803]
[1776251715904,37.44,74056.88,0.0,0.25687,0.00011,24.56291]
[1776251718324,37.44,74057.58,0.0,0.25696,0.00011,24.5675]
[1776251723732,37.44,74052.94,0.0,0.25642,0.00011,24.53897]
[1776251728737,37.44,74052.99,0.0,0.25641,0.00011,24.53852]
[1776251732995,37.43,74052.87,0.0,0.25636,0.00011,24.53404]
[1776251733124,37.43,74052.87,0.0,0.25636,0.00011,24.53404]
[1776251733491,37.43,74052.87,0.0,0.25636,0.00011,24.53404]
[1776251733554,37.43,74052.87,0.0,0.25636,0.00011,24.5339]
[1776251733848,37.43,74052.87,0.0,0.25636,0.00011,24.5339]
[1776251734305,37.43,74052.87,0.0,0.25636,0.00011,24.5339]
[1776251736745,37.43,74042.03,0.0,0.25513,0.00011,24.46877]
[1776251741750,37.43,74036.55,0.0,0.25451,0.00011,24.43585]
[1776251747005,37.43,74037.22,0.0,0.25457,0.00011,24.43925]
[1776251747110,37.43,74037.22,0.0,0.25457,0.00011,24.43925]
[1776251747299,37.43,74037.22,0.0,0.25457,0.00011,24.43925]
[1776251747756,37.43,74037.88,0.0,0.25465,0.00011,24.4432]
[1776251749485,37.43,74038.11,0.0,0.25467,0.00011,24.4445]
[1776251749650,37.43,74038.11,0.0,0.25467,0.00011,24.4445]
[1776251749758,37.43,74039.51,0.0,0.25483,0.00011,24.45284]
[1776251750603,37.43,74039.51,0.0,0.25483,0.00011,24.45284]
[1776251750651,37.43,74039.51,0.0,0.25483,0.00011,24.45284]
[1776251754340,37.43,74043.65,0.0,0.25529,0.00011,24.47726]
[1776251755020,37.43,74042.41,0.0,0.25515,0.00011,24.46979]
[1776251755115,37.43,74042.41,0.0,0.25515,0.00011,24.46979]
[1776251755764,37.43,74043.02,0.0,0.25521,0.00011,24.4734]
[1776251756488,37.43,74043.02,0.0,0.25521,0.00011,24.4734]
[1776251757435,37.43,74043.02,0.0,0.25521,0.00011,24.47333]
[1776251758225,37.43,74043.02,0.0,0.25521,0.00011,24.47325]
[1776251758645,37.43,74043.02,0.0,0.25521,0.00011,24.47325]
[1776251758767,37.43,74044.94,0.0,0.25543,0.00011,24.48463]
[1776251759192,37.43,74044.94,0.0,0.25543,0.00011,24.48463]
[1776251759207,37.43,74044.94,0.0,0.25543,0.00011,24.48463]
[1776251760208,37.43,74044.94,0.0,0.25542,0.00011,24.48454]
[1776251760532,37.43,74044.94,0.0,0.25542,0.00011,24.48454]
[1776251761367,37.43,74043.47,0.0,0.25526,0.00011,24.47565]
[1776251761377,37.43,74043.47,0.0,0.25526,0.00011,24.47565]
[1776251761771,37.43,74041.42,0.0,0.25502,0.00011,24.46334]
[1776251762324,37.43,74041.42,0.0,0.25502,0.00011,24.46334]
[1776251763240,37.43,74040.78,0.0,0.25495,0.00011,24.45926]
[1776251763773,37.43,74031.43,0.0,0.25389,0.00011,24.40304]
[1776251768778,37.42,74027.58,0.0,0.25344,0.00011,24.3791]
[1776251769966,37.42,74027.43,0.0,0.25342,0.00011,24.37804]
[1776251770780,37.42,74028.93,0.0,0.25359,0.00011,24.38692]
[1776251776178,37.42,74029.04,0.0,0.25358,0.00011,24.3867]
[1776251777497,37.42,74027.86,0.0,0.25345,0.00011,24.37948]
[1776251777787,37.42,74027.87,0.0,0.25345,0.00011,24.37935]
[1776251782791,37.41,74029.6,0.0,0.25362,0.00011,24.38892]
[1776251787369,37.41,74030.63,0.0,0.25373,0.00011,24.39441]
[1776251787392,37.41,74030.63,0.0,0.25373,0.00011,24.39441]
[1776251787707,37.41,74030.63,0.0,0.25372,0.00011,24.39424]
[1776251791736,37.41,74019.47,0.0,0.25244,0.00011,24.32337]
[1776251792617,37.41,74019.47,0.0,0.25244,0.00011,24.32337]
[1776251793020,37.41,74019.47,0.0,0.25244,0.00011,24.32327]
[1776251793068,37.41,74019.47,0.0,0.25244,0.00011,24.32327]
[1776251796317,37.41,74019.47,0.0,0.25243,0.00011,24.32302]
[1776251796374,37.41,74019.47,0.0,0.25243,0.00011,24.32302]
[1776251796387,37.41,74019.47,0.0,0.25243,0.00011,24.32302]
[1776251796400,37.41,74019.47,0.0,0.25243,0.00011,24.32302]
[1776251796459,37.41,74019.47,0.0,0.25243,0.00011,24.32302]
[1776251798360,37.41,74019.47,0.0,0.25243,0.00011,24.32285]
[1776251798371,37.41,74019.47,0.0,0.25243,0.00011,24.32285]
[1776251798784,37.41,74019.47,0.0,0.25243,0.00011,24.32275]
[1776251798853,37.41,74019.47,0.0,0.25243,0.00011,24.32275]
[1776251802399,37.41,74019.57,0.0,0.25243,0.00011,24.32304]
[1776251802814,37.41,74019.57,0.0,0.25243,0.00011,24.32294]
[1776251807822,37.4,74019.35,0.0,0.25239,0.00011,24.32109]
[1776251808484,37.4,74019.35,0.0,0.25239,0.00011,24.32109]
[1776251808585,37.4,74019.35,0.0,0.25239,0.00011,24.32099]
[1776251813828,37.4,74018.21,0.0,0.25225,0.00011,24.31364]
[1776251816592,37.4,74016.9,0.0,0.2521,0.00011,24.30556]
[1776251816613,37.4,74016.9,0.0,0.2521,0.00011,24.30549]
[1776251820642,37.4,74014.34,0.0,0.25181,0.00011,24.28984]
[1776251820744,37.4,74014.34,0.0,0.25181,0.00011,24.28976]
[1776251826841,37.4,74013.21,0.0,0.2517,0.00011,24.28369]
[1776251831846,37.41,74013.22,0.0,0.25171,0.00011,24.28434]
[1776251832809,37.41,74013.22,0.0,0.25171,0.00011,24.28434]
[1776251832847,37.41,74014.16,0.0,0.25182,0.00011,24.29018]
[1776251837852,37.41,74012.59,0.0,0.25166,0.00011,24.28131]
[1776251838908,37.41,74009.67,0.0,0.25133,0.00011,24.26385]
[1776251839854,37.41,74008.42,0.0,0.25119,0.00011,24.25641]
[1776251841860,37.41,74008.35,0.0,0.25119,0.00011,24.25613]
[1776251841888,37.41,74008.75,0.0,0.25124,0.00011,24.25871]
[1776251842406,37.41,74008.75,0.0,0.25124,0.00011,24.25867]
[1776251844859,37.41,73999.17,0.0,0.25017,0.00011,24.20075]
[1776251845413,37.41,73999.17,0.0,0.25017,0.00011,24.20075]
[1776251845460,37.41,73999.17,0.0,0.25017,0.00011,24.20075]
[1776251845562,37.41,73999.17,0.0,0.25017,0.00011,24.20075]
[1776251845679,37.41,73999.17,0.0,0.25017,0.00011,24.20075]
[1776251845767,37.41,73999.17,0.0,0.25017,0.00011,24.2008]
[1776251847045,37.41,73992.42,0.0,0.24942,0.00011,24.15998]
[1776251847128,37.41,73992.42,0.0,0.24942,0.00011,24.15998]
[1776251847419,37.41,73992.42,0.0,0.24942,0.00011,24.15998]
[1776251847470,37.41,73992.42,0.0,0.24941,0.00011,24.15982]
[1776251848218,37.41,73992.42,0.0,0.24941,0.00011,24.15982]
[1776251848282,37.41,73992.42,0.0,0.24941,0.00011,24.15982]
[1776251849245,37.41,73992.42,0.0,0.24941,0.00011,24.15967]
[1776251851312,37.41,73983.96,0.0,0.24844,0.00011,24.10454]
[1776251857872,37.4,73980.39,0.0,0.24802,0.00011,24.08197]
[1776251862877,37.4,73980.56,0.0,0.24803,0.00011,24.08225]
[1776251867882,37.4,73983.38,0.0,0.24833,0.00011,24.09858]
[1776251872887,37.4,73984.54,0.0,0.24844,0.00011,24.10476]
[1776251877893,37.39,73984.49,0.0,0.24842,0.00011,24.10366]
[1776251882314,37.39,73984.64,0.0,0.24842,0.00011,24.10384]
[1776251885163,37.39,73984.76,0.0,0.24842,0.00011,24.10406]
[1776251886622,37.39,73984.76,0.0,0.24842,0.00011,24.10389]
[1776251886689,37.39,73984.76,0.0,0.24842,0.00011,24.10389]
[1776251886696,37.39,73984.76,0.0,0.24842,0.00011,24.10389]
[1776251886790,37.39,73984.76,0.0,0.24843,0.00011,24.10419]
[1776251891907,37.4,73988.17,0.0,0.24883,0.00011,24.12644]
[1776251896912,37.4,73987.86,0.0,0.24883,0.00011,24.12605]
[1776251901917,37.4,73990.43,0.0,0.24914,0.00011,24.14303]
[1776251906922,37.41,73989.27,0.0,0.24904,0.00011,24.13739]
[1776251911927,37.41,73989.89,0.0,0.24911,0.00011,24.13927]
[1776251917848,37.42,73989.84,0.0,0.24914,0.00011,24.14034]
[1776251922938,37.42,73989.84,0.0,0.24917,0.00011,24.14195]
[1776251927943,37.43,73989.87,0.0,0.2492,0.00011,24.1435]
[1776251932948,37.43,73989.86,0.0,0.24922,0.00011,24.14477]
[1776251937953,37.44,73990.44,0.0,0.24931,0.00011,24.1496]
[1776251939605,37.44,73990.92,0.0,0.24937,0.00011,24.15275]
[1776251939614,37.44,73990.92,0.0,0.24937,0.00011,24.15275]
[1776251939955,37.44,73990.96,0.0,0.24938,0.00011,24.1532]
[1776251940283,37.44,73990.96,0.0,0.24938,0.00011,24.1532]
[1776251942053,37.44,73984.24,0.0,0.24864,0.00011,24.113]
[1776251944878,37.44,73980.19,0.0,0.2482,0.00011,24.08905]
[1776251945097,37.44,73980.19,0.0,0.24821,0.00011,24.08936]
[1776251950966,37.45,73978.87,0.0,0.2481,0.00011,24.08331]
[1776251951831,37.45,73978.87,0.0,0.2481,0.00011,24.08331]
[1776251951936,37.45,73978.87,0.0,0.24811,0.00011,24.08362]
[1776251957894,37.46,73974.55,0.0,0.24767,0.00011,24.05944]
[1776251958543,37.46,73974.55,0.0,0.24767,0.00011,24.05944]
[1776251958611,37.46,73974.55,0.0,0.24767,0.00011,24.05944]
[1776251963852,37.46,73974.38,0.0,0.24768,0.00011,24.06016]
[1776251968973,37.47,73979.77,0.0,0.24832,0.00011,24.09476]
[1776251973991,37.47,73973.32,0.0,0.24761,0.00011,24.05402]
[1776251979997,37.48,73977.64,0.0,0.24813,0.00011,24.08224]
[1776251985002,37.48,73978.32,0.0,0.24823,0.00011,24.08792]
[1776251991010,37.49,73977.31,0.0,0.24816,0.00011,24.08364]
[1776251996015,37.49,73978.52,0.0,0.24832,0.00011,24.09251]
[1776252001020,37.5,73979.99,0.0,0.24851,0.00011,24.1029]
[1776252007026,37.5,73980.59,0.0,0.24861,0.00011,24.1082]
[1776252012031,37.51,73980.26,0.0,0.2486,0.00011,24.10762]
[1776252013208,37.51,73980.36,0.0,0.24862,0.00011,24.10851]
[1776252013633,37.51,73980.36,0.0,0.24862,0.00011,24.10851]
[1776252013975,37.51,73980.36,0.0,0.24862,0.00011,24.10851]
[1776252014069,37.51,73980.45,0.0,0.24864,0.00011,24.10934]
[1776252016036,37.51,73966.16,0.0,0.24705,0.00011,24.02274]
[1776252018560,37.51,73963.01,0.0,0.2467,0.00011,24.00342]
[1776252024044,37.51,73964.18,0.0,0.24682,0.00011,24.00984]
[1776252024351,37.51,73964.18,0.0,0.24682,0.00011,24.00984]
[1776252025045,37.51,73964.19,0.0,0.24682,0.00011,24.00982]
[1776252029049,37.51,73973.5,0.0,0.24784,0.00011,24.06584]
[1776252034361,37.5,73974.5,0.0,0.24791,0.00011,24.06781]
[1776252039118,37.51,73979.39,0.0,0.24846,0.00011,24.09771]
[1776252039189,37.51,73979.39,0.0,0.24846,0.00011,24.09771]
[1776252039371,37.51,73979.39,0.0,0.24846,0.00011,24.09771]
[1776252040060,37.51,73980.79,0.0,0.24862,0.00011,24.10633]
[1776252043063,37.51,73989.98,0.0,0.24964,0.00011,24.1621]
[1776252049069,37.51,73990.6,0.0,0.24971,0.00011,24.16598]
[1776252049318,37.51,73990.6,0.0,0.24971,0.00011,24.16598]
[1776252049775,37.51,73990.6,0.0,0.24971,0.00011,24.16598]
[1776252049978,37.51,73990.6,0.0,0.24971,0.00011,24.166]
[1776252055076,37.51,73995.27,0.0,0.25023,0.00011,24.19428]
[1776252060081,37.51,73997.94,0.0,0.25053,0.00011,24.21028]
[1776252065086,37.51,74000.73,0.0,0.25084,0.00011,24.22691]
[1776252065298,37.51,74000.73,0.0,0.25084,0.00011,24.22691]
[1776252071092,37.5,74001.81,0.0,0.25095,0.00011,24.23318]
[1776252076097,37.5,73999.15,0.0,0.25065,0.00011,24.21695]
[1776252081102,37.5,73999.24,0.0,0.25066,0.00011,24.21733]
[1776252083296,37.5,73999.08,0.0,0.25064,0.00011,24.21635]
[1776252089110,37.5,73991.87,0.0,0.24984,0.00011,24.17276]
[1776252092909,37.5,73995.11,0.0,0.25018,0.00011,24.18913]
[1776252097118,37.5,74004.67,0.0,0.25124,0.00011,24.24663]
[1776252102123,37.5,74005.34,0.0,0.25131,0.00011,24.25039]
[1776252102935,37.5,74005.34,0.0,0.25131,0.00011,24.25039]
[1776252106127,37.5,73992.83,0.0,0.24991,0.00011,24.17469]
[1776252111132,37.5,73990.47,0.0,0.24965,0.00011,24.16059]
[1776252116137,37.5,73993.3,0.0,0.24997,0.00011,24.1778]
[1776252121142,37.5,73993.5,0.0,0.24999,0.00011,24.17905]
[1776252126147,37.5,73992.99,0.0,0.24994,0.00011,24.176]
[1776252126334,37.5,73992.99,0.0,0.24994,0.00011,24.176]
[1776252126380,37.5,73992.99,0.0,0.24994,0.00011,24.176]
[1776252127076,37.5,73992.99,0.0,0.24994,0.00011,24.17603]
[1776252129150,37.5,73983.49,0.0,0.24888,0.00011,24.11866]
[1776252130775,37.5,73983.49,0.0,0.24888,0.00011,24.11874]
[1776252130863,37.5,73983.49,0.0,0.24888,0.00011,24.11874]
[1776252131103,37.5,73983.49,0.0,0.24888,0.00011,24.11882]
[1776252136138,37.5,73987.48,0.0,0.24933,0.00011,24.14323]
[1776252136961,37.5,73987.48,0.0,0.24933,0.00011,24.14323]
[1776252136965,37.5,73987.48,0.0,0.24933,0.00011,24.14327]
[1776252142164,37.5,73989.02,0.0,0.24951,0.00011,24.15277]
[1776252145075,37.51,73989.21,0.0,0.24953,0.00011,24.15398]
[1776252145167,37.51,73989.07,0.0,0.24952,0.00011,24.15316]
[1776252145556,37.51,73989.07,0.0,0.24952,0.00011,24.15316]
[1776252149125,37.51,73990.04,0.0,0.24963,0.00011,24.15915]
[1776252149171,37.51,73989.72,0.0,0.24959,0.00011,24.15726]
[1776252150068,37.51,73989.72,0.0,0.24959,0.00011,24.15726]
[1776252150099,37.51,73989.72,0.0,0.24959,0.00011,24.15729]
[1776252150230,37.51,73989.72,0.0,0.24959,0.00011,24.15729]
[1776252154176,37.51,74001.0,0.0,0.25083,0.00011,24.22218]
[1776252159181,37.5,74004.31,0.0,0.25119,0.00011,24.24185]
[1776252159256,37.5,74004.31,0.0,0.25119,0.00011,24.24185]
[1776252165187,37.5,74005.91,0.0,0.25136,0.00011,24.25108]
[1776252169592,37.5,74006.5,0.0,0.25142,0.00011,24.25439]
[1776252171407,37.5,74006.46,0.0,0.25142,0.00011,24.25401]
[1776252172186,37.5,74006.46,0.0,0.25142,0.00011,24.25394]
[1776252173149,37.5,74006.46,0.0,0.25142,0.00011,24.25394]
[1776252173195,37.5,74006.1,0.0,0.25137,0.00011,24.25173]
[1776252173297,37.5,74006.1,0.0,0.25137,0.00011,24.25173]
[1776252173441,37.5,74006.1,0.0,0.25137,0.00011,24.25173]
[1776252173574,37.5,74006.1,0.0,0.25137,0.00011,24.25173]
[1776252173917,37.5,74006.1,0.0,0.25137,0.00011,24.25167]
[1776252176525,37.5,74009.35,0.0,0.25173,0.00011,24.27105]
[1776252176600,37.5,74009.35,0.0,0.25173,0.00011,24.27105]
[1776252176701,37.5,74009.35,0.0,0.25173,0.00011,24.27097]
[1776252177488,37.5,74009.35,0.0,0.25173,0.00011,24.27097]
[1776252177663,37.5,74009.35,0.0,0.25173,0.00011,24.27097]
[1776252177764,37.5,74009.35,0.0,0.25173,0.00011,24.27088]
[1776252183205,37.5,74008.94,0.0,0.25169,0.00011,24.26856]
[1776252188210,37.5,74003.05,0.0,0.25104,0.00011,24.23377]
[1776252194216,37.51,74000.75,0.0,0.2508,0.00011,24.22083]
[1776252200222,37.51,74003.3,0.0,0.2511,0.00011,24.23701]
[1776252200899,37.51,74003.3,0.0,0.2511,0.00011,24.23701]
[1776252201112,37.51,74003.3,0.0,0.2511,0.00011,24.23701]
[1776252201214,37.51,74003.3,0.0,0.25111,0.00011,24.23715]
[1776252201806,37.51,74003.3,0.0,0.25111,0.00011,24.23715]
[1776252205622,37.51,74002.78,0.0,0.25106,0.00011,24.2346]
[1776252205955,37.51,74002.78,0.0,0.25106,0.00011,24.23474]
[1776252211233,37.51,74001.36,0.0,0.2509,0.00011,24.22365]
[1776252213965,37.51,73999.9,0.0,0.25073,0.00011,24.21479]
[1776252213974,37.51,73999.9,0.0,0.25073,0.00011,24.21479]
[1776252214066,37.51,73999.9,0.0,0.25073,0.00011,24.21477]
[1776252214742,37.51,73999.9,0.0,0.25073,0.00011,24.21477]
[1776252215789,37.51,73999.9,0.0,0.25073,0.00011,24.21475]
[1776252219189,37.51,73998.26,0.0,0.25055,0.00011,24.20476]
[1776252224246,37.51,73987.64,0.0,0.24937,0.00011,24.14067]
[1776252226127,37.51,73988.12,0.0,0.24942,0.00011,24.14366]
[1776252228146,37.51,73987.63,0.0,0.24937,0.00011,24.14073]
[1776252233255,37.51,73989.47,0.0,0.24958,0.00011,24.15208]
[1776252234224,37.51,73989.47,0.0,0.24958,0.00011,24.15208]
[1776252236250,37.51,73990.91,0.0,0.24974,0.00011,24.16083]
[1776252241263,37.51,73993.95,0.0,0.25008,0.00011,24.17926]
[1776252246269,37.52,73994.06,0.0,0.25009,0.00011,24.17999]
[1776252251274,37.52,73995.33,0.0,0.25023,0.00011,24.18764]
[1776252252464,37.52,73995.56,0.0,0.25026,0.00011,24.18902]
[1776252258281,37.51,73994.45,0.0,0.25013,0.00011,24.18228]
[1776252263285,37.51,73995.75,0.0,0.25028,0.00011,24.19009]
[1776252268290,37.51,73995.89,0.0,0.25029,0.00011,24.19091]
[1776252273295,37.51,73997.04,0.0,0.2504,0.00011,24.19455]
[1776252277537,37.51,73998.38,0.0,0.25055,0.00011,24.2026]
[1776252277787,37.51,73998.38,0.0,0.25055,0.00011,24.2026]
[1776252278300,37.51,73998.52,0.0,0.25056,0.00011,24.20341]
[1776252278801,37.51,73998.52,0.0,0.25056,0.00011,24.20341]
[1776252283013,37.51,73999.25,0.0,0.25064,0.00011,24.20771]
[1776252283305,37.51,73999.35,0.0,0.25065,0.00011,24.2083]
[1776252288310,37.51,73998.44,0.0,0.25055,0.00011,24.20265]
[1776252289294,37.51,73998.44,0.0,0.25055,0.00011,24.20265]
[1776252289307,37.51,73998.44,0.0,0.25055,0.00011,24.20261]
[1776252289371,37.51,73998.44,0.0,0.25055,0.00011,24.20261]
[1776252290967,37.51,74001.96,0.0,0.25094,0.00011,24.2238]
[1776252296318,37.51,74003.34,0.0,0.25109,0.00011,24.23178]
[1776252302324,37.51,74001.31,0.0,0.25086,0.00011,24.21932]
[1776252307329,37.51,73999.89,0.0,0.25069,0.00011,24.2106]
[1776252310192,37.51,73999.7,0.0,0.25067,0.00011,24.20937]
[1776252310332,37.51,73999.69,0.0,0.25067,0.00011,24.20927]
[1776252316339,37.51,73996.12,0.0,0.25027,0.00011,24.18767]
[1776252321344,37.51,73997.48,0.0,0.25042,0.00011,24.1958]
[1776252326349,37.51,73996.44,0.0,0.2503,0.00011,24.18948]
[1776252331354,37.51,73995.96,0.0,0.25023,0.00011,24.18332]
[1776252332703,37.51,73996.13,0.0,0.25025,0.00011,24.18435]
[1776252338185,37.51,73991.71,0.0,0.24976,0.00011,24.15774]
[1776252338820,37.51,73991.71,0.0,0.24976,0.00011,24.15776]
[1776252343752,37.51,73998.88,0.0,0.25056,0.00011,24.20103]
[1776252343926,37.51,73998.88,0.0,0.25056,0.00011,24.20103]
[1776252343979,37.51,73998.88,0.0,0.25056,0.00011,24.201]
[1776252344555,37.51,73998.88,0.0,0.25056,0.00011,24.201]
[1776252345052,37.51,73998.88,0.0,0.25055,0.00011,24.20097]
[1776252346920,37.51,74000.07,0.0,0.25069,0.00011,24.20811]
[1776252347116,37.51,74000.07,0.0,0.25069,0.00011,24.20811]
[1776252347218,37.51,74000.07,0.0,0.25069,0.00011,24.20808]
[1776252351370,37.51,74001.39,0.0,0.25083,0.00011,24.216]
[1776252351376,37.51,74001.33,0.0,0.25082,0.00011,24.21555]
[1776252353244,37.51,74001.33,0.0,0.25082,0.00011,24.21551]
[1776252353344,37.51,74001.33,0.0,0.25082,0.00011,24.21548]
[1776252353534,37.51,74001.33,0.0,0.25082,0.00011,24.21548]
[1776252353760,37.51,74001.33,0.0,0.25082,0.00011,24.21548]
[1776252354603,37.51,74001.33,0.0,0.25082,0.00011,24.21544]
[1776252354656,37.51,74001.33,0.0,0.25082,0.00011,24.21544]
[1776252355586,37.51,74001.33,0.0,0.25082,0.00011,24.21541]
[1776252355817,37.51,74001.33,0.0,0.25082,0.00011,24.21541]
[1776252356194,37.51,74001.33,0.0,0.25082,0.00011,24.21537]
[1776252358572,37.51,74001.33,0.0,0.25082,0.00011,24.21558]
[1776252359384,37.51,74011.21,0.0,0.25193,0.00011,24.27521]
[1776252359830,37.51,74011.21,0.0,0.25193,0.00011,24.27521]
[1776252365390,37.51,74014.42,0.0,0.2523,0.00011,24.29499]
[1776252370395,37.51,74014.3,0.0,0.25229,0.00011,24.29455]
[1776252375400,37.51,74013.29,0.0,0.25219,0.00011,24.28887]
[1776252380405,37.51,74010.84,0.0,0.25192,0.00011,24.2746]
[1776252385410,37.52,74011.02,0.0,0.25195,0.00011,24.27609]
[1776252391416,37.52,74011.5,0.0,0.25199,0.00011,24.27634]
[1776252396421,37.52,74010.59,0.0,0.2519,0.00011,24.27129]
[1776252398956,37.52,74010.95,0.0,0.25194,0.00011,24.27362]
[1776252401685,37.52,74011.82,0.0,0.25205,0.00011,24.27916]
[1776252401806,37.52,74011.82,0.0,0.25205,0.00011,24.27916]
[1776252402220,37.52,74011.82,0.0,0.25205,0.00011,24.27923]
[1776252406847,37.52,74019.3,0.0,0.25289,0.00011,24.3243]
[1776252408465,37.52,74019.8,0.0,0.25295,0.00011,24.32735]
[1776252409434,37.52,74020.83,0.0,0.25306,0.00011,24.3336]
[1776252414439,37.52,74023.0,0.0,0.25331,0.00011,24.34665]
[1776252418594,37.52,74024.48,0.0,0.25347,0.00011,24.35557]
[1776252419444,37.52,74024.8,0.0,0.25351,0.00011,24.35748]
[1776252420678,37.52,74024.8,0.0,0.25351,0.00011,24.35748]
[1776252421175,37.52,74024.8,0.0,0.25351,0.00011,24.35747]
[1776252426451,37.52,74021.73,0.0,0.25317,0.00011,24.33913]
[1776252428516,37.52,74023.71,0.0,0.25339,0.00011,24.35101]
[1776252428590,37.52,74023.71,0.0,0.25339,0.00011,24.35101]
[1776252428730,37.52,74023.71,0.0,0.25339,0.00011,24.35101]
[1776252428829,37.52,74023.71,0.0,0.25339,0.00011,24.35101]
[1776252428916,37.52,74023.71,0.0,0.25339,0.00011,24.35101]
[1776252429116,37.52,74023.71,0.0,0.25339,0.00011,24.35101]
[1776252429454,37.52,74023.71,0.0,0.25339,0.00011,24.35107]
[1776252434460,37.52,74036.21,0.0,0.25479,0.00011,24.42573]
[1776252439465,37.52,74037.9,0.0,0.25497,0.00011,24.43538]
[1776252444469,37.52,74030.87,0.0,0.25418,0.00011,24.39313]
[1776252449474,37.52,74032.46,0.0,0.25435,0.00011,24.40247]
[1776252454478,37.52,74031.12,0.0,0.25418,0.00011,24.39106]
[1776252459483,37.52,74032.49,0.0,0.25433,0.00011,24.39904]
[1776252465432,37.52,74033.33,0.0,0.25442,0.00011,24.4038]
[1776252471495,37.52,74038.56,0.0,0.255,0.00011,24.43469]
[1776252476500,37.52,74038.57,0.0,0.25499,0.00011,24.43438]
[1776252477366,37.52,74038.57,0.0,0.25499,0.00011,24.43438]
[1776252477371,37.52,74038.57,0.0,0.25499,0.00011,24.43438]
[1776252477462,37.51,74038.57,0.0,0.25499,0.00011,24.4343]
[1776252477573,37.51,74038.57,0.0,0.25499,0.00011,24.4343]
[1776252477595,37.51,74038.57,0.0,0.25499,0.00011,24.4343]
[1776252477607,37.51,74038.57,0.0,0.25499,0.00011,24.4343]
[1776252478502,37.51,74039.09,0.0,0.25505,0.00011,24.43733]
[1776252481837,37.51,74038.86,0.0,0.25502,0.00011,24.43574]
[1776252481870,37.51,74038.86,0.0,0.25502,0.00011,24.43574]
[1776252481886,37.51,74038.86,0.0,0.25502,0.00011,24.43574]
[1776252482184,37.51,74038.86,0.0,0.25502,0.00011,24.43567]
[1776252487511,37.51,74039.29,0.0,0.25506,0.00011,24.43787]
[1776252492516,37.51,74038.68,0.0,0.25498,0.00011,24.43385]
[1776252497521,37.51,74038.14,0.0,0.25491,0.00011,24.43026]
[1776252499661,37.51,74038.04,0.0,0.2549,0.00011,24.42954]
[1776252499667,37.51,74038.04,0.0,0.2549,0.00011,24.42954]
[1776252499699,37.51,74038.04,0.0,0.2549,0.00011,24.42954]
[1776252500524,37.51,74038.05,0.0,0.2549,0.00011,24.42952]
[1776252506530,37.51,74038.04,0.0,0.25489,0.00011,24.42902]
[1776252507718,37.51,74038.04,0.0,0.25489,0.00011,24.42895]
[1776252513537,37.51,74041.54,0.0,0.25525,0.00011,24.44617]
[1776252517912,37.5,74041.13,0.0,0.2552,0.00011,24.44337]
[1776252518224,37.5,74041.13,0.0,0.2552,0.00011,24.44329]
[1776252523284,37.5,74039.83,0.0,0.25504,0.00011,24.43526]
[1776252529554,37.5,74040.22,0.0,0.25508,0.00011,24.43703]
[1776252532109,37.5,74039.04,0.0,0.25494,0.00011,24.42984]
[1776252532118,37.5,74039.04,0.0,0.25494,0.00011,24.42984]
[1776252532201,37.5,74039.04,0.0,0.25494,0.00011,24.42984]
[1776252532210,37.5,74039.04,0.0,0.25494,0.00011,24.42977]
[1776252537562,37.5,74038.55,0.0,0.25488,0.00011,24.42654]
[1776252542567,37.5,74037.23,0.0,0.25472,0.00011,24.41834]
[1776252547572,37.5,74036.7,0.0,0.25466,0.00011,24.41493]
[1776252553578,37.5,74036.79,0.0,0.25466,0.00011,24.41511]
[1776252554165,37.5,74036.79,0.0,0.25466,0.00011,24.41511]
[1776252554411,37.5,74036.79,0.0,0.25466,0.00011,24.41506]
[1776252558464,37.5,74032.24,0.0,0.25415,0.00011,24.38776]
[1776252558512,37.5,74032.24,0.0,0.25415,0.00011,24.38776]
[1776252563588,37.5,74031.01,0.0,0.25401,0.00011,24.38031]
[1776252567966,37.5,74031.05,0.0,0.25401,0.00011,24.38049]
[1776252568593,37.5,74031.48,0.0,0.25406,0.00011,24.38303]
[1776252573598,37.5,74025.64,0.0,0.25339,0.00011,24.34489]
[1776252578603,37.5,74022.54,0.0,0.25304,0.00011,24.32643]
[1776252583607,37.5,74018.9,0.0,0.25264,0.00011,24.30484]
[1776252586051,37.5,74017.76,0.0,0.25251,0.00011,24.29814]
[1776252586610,37.5,74017.5,0.0,0.25248,0.00011,24.29662]
[1776252589613,37.5,74003.38,0.0,0.2509,0.00011,24.21162]
[1776252595619,37.5,74002.5,0.0,0.2508,0.00011,24.20612]
[1776252600624,37.5,73997.85,0.0,0.25028,0.00011,24.17799]
[1776252601602,37.5,73997.85,0.0,0.25028,0.00011,24.17799]
[1776252601607,37.5,73997.85,0.0,0.25028,0.00011,24.17801]
[1776252601675,37.5,73997.85,0.0,0.25028,0.00011,24.17801]
[1776252604667,37.5,73985.1,0.0,0.24887,0.00011,24.10105]
[1776252605085,37.5,73985.1,0.0,0.24887,0.00011,24.10105]
[1776252607105,37.5,73982.15,0.0,0.24854,0.00011,24.08334]
[1776252607631,37.5,73982.25,0.0,0.24856,0.00011,24.08406]
[1776252609124,37.5,73983.12,0.0,0.24865,0.00011,24.08941]
[1776252611161,37.5,73982.14,0.0,0.24855,0.00011,24.0837]
[1776252615609,37.5,73982.09,0.0,0.24855,0.00011,24.08378]
[1776252615639,37.5,73979.79,0.0,0.2483,0.00011,24.06995]
[1776252615720,37.5,73979.79,0.0,0.2483,0.00011,24.06995]
[1776252617582,37.5,73981.48,0.0,0.24849,0.00011,24.08028]
[1776252617780,37.5,73984.39,0.0,0.24881,0.00011,24.09799]
[1776252618202,37.5,73984.39,0.0,0.24881,0.00011,24.09799]
[1776252618218,37.5,73984.39,0.0,0.24881,0.00011,24.09799]
[1776252618645,37.5,73993.54,0.0,0.24983,0.00011,24.15345]
[1776252620647,37.5,74004.24,0.0,0.25102,0.00011,24.21802]
[1776252621009,37.5,74004.24,0.0,0.25102,0.00011,24.21802]
[1776252621648,37.5,74012.51,0.0,0.25195,0.00011,24.26769]
[1776252621883,37.5,74012.51,0.0,0.25195,0.00011,24.26769]
[1776252622452,37.5,74012.51,0.0,0.25195,0.00011,24.26769]
[1776252623339,37.5,74016.52,0.0,0.25239,0.00011,24.29169]
[1776252623427,37.5,74016.52,0.0,0.25239,0.00011,24.29169]
[1776252623451,37.5,74016.52,0.0,0.25239,0.00011,24.29169]
[1776252623637,37.5,74016.52,0.0,0.25239,0.00011,24.29159]
[1776252624651,37.5,74004.67,0.0,0.25106,0.00011,24.22017]
[1776252625362,37.5,74004.67,0.0,0.25106,0.00011,24.22017]
[1776252630584,37.5,74002.93,0.0,0.25087,0.00011,24.20954]
[1776252635619,37.5,74011.27,0.0,0.25179,0.00011,24.25692]
[1776252640653,37.5,74011.89,0.0,0.25187,0.00011,24.26118]
[1776252645673,37.5,74010.36,0.0,0.2517,0.00011,24.2525]
[1776252650544,37.51,74012.32,0.0,0.25193,0.00011,24.26478]
[1776252650571,37.51,74012.32,0.0,0.25193,0.00011,24.26478]
[1776252650627,37.51,74012.32,0.0,0.25193,0.00011,24.26478]
[1776252650659,37.51,74012.32,0.0,0.25194,0.00011,24.26486]
[1776252650693,37.51,74012.32,0.0,0.25194,0.00011,24.26486]
[1776252650718,37.51,74012.32,0.0,0.25194,0.00011,24.26486]
[1776252650780,37.51,74012.32,0.0,0.25194,0.00011,24.26486]
[1776252652028,37.51,74012.32,0.0,0.25194,0.00011,24.26495]
[1776252652759,37.51,74016.24,0.0,0.25238,0.00011,24.28855]
[1776252654821,37.51,74028.0,0.0,0.2537,0.00011,24.35913]
[1776252654832,37.51,74028.0,0.0,0.2537,0.00011,24.35913]
[1776252655774,37.51,74028.77,0.0,0.25378,0.00011,24.36376]
[1776252655980,37.51,74028.77,0.0,0.25378,0.00011,24.36376]
[1776252656796,37.51,74028.77,0.0,0.25378,0.00011,24.36377]
[1776252657462,37.51,74028.77,0.0,0.25378,0.00011,24.36377]
[1776252662690,37.51,74022.05,0.0,0.25303,0.00011,24.32361]
[1776252665659,37.51,74022.05,0.0,0.25303,0.00011,24.32368]
[1776252665851,37.51,74026.49,0.0,0.25353,0.00011,24.35032]
[1776252665880,37.51,74026.49,0.0,0.25353,0.00011,24.35032]
[1776252666694,37.51,74029.37,0.0,0.25385,0.00011,24.36754]
[1776252671700,37.51,74027.42,0.0,0.25363,0.00011,24.35582]
[1776252676705,37.51,74027.13,0.0,0.2536,0.00011,24.35411]
[1776252681713,37.51,74037.63,0.0,0.25478,0.00011,24.41684]
[1776252681889,37.51,74037.63,0.0,0.25478,0.00011,24.41684]
[1776252682067,37.51,74037.63,0.0,0.25478,0.00011,24.41684]
[1776252682292,37.51,74037.63,0.0,0.25478,0.00011,24.41684]
[1776252682490,37.51,74037.63,0.0,0.25478,0.00011,24.41677]
[1776252682794,37.51,74037.63,0.0,0.25478,0.00011,24.41677]
[1776252683607,37.51,74037.63,0.0,0.25478,0.00011,24.41677]
[1776252684149,37.51,74037.63,0.0,0.25479,0.00011,24.41713]
[1776252684183,37.51,74037.63,0.0,0.25479,0.00011,24.41713]
[1776252684465,37.51,74037.63,0.0,0.25479,0.00011,24.41742]
[1776252685717,37.51,74053.82,0.0,0.25662,0.00011,24.51419]
[1776252690721,37.52,74059.05,0.0,0.25724,0.00011,24.54665]
[1776252696727,37.52,74056.4,0.0,0.25695,0.00011,24.52922]
[1776252701732,37.52,74055.85,0.0,0.25692,0.00011,24.52727]
[1776252706737,37.53,74055.32,0.0,0.25688,0.00011,24.52549]
[1776252711742,37.53,74053.4,0.0,0.25669,0.00011,24.5154]
[1776252717748,37.54,74052.67,0.0,0.25664,0.00011,24.51274]
[1776252723016,37.54,74052.2,0.0,0.25662,0.00011,24.51133]
[1776252723617,37.54,74052.2,0.0,0.25662,0.00011,24.51133]
[1776252723754,37.55,74046.89,0.0,0.25603,0.00011,24.48008]
[1776252724645,37.55,74046.89,0.0,0.25603,0.00011,24.48008]
[1776252724664,37.55,74046.89,0.0,0.25603,0.00011,24.48008]
[1776252724708,37.55,74046.89,0.0,0.25603,0.00011,24.48008]
[1776252724755,37.55,74046.53,0.0,0.25599,0.00011,24.47823]
[1776252728761,37.55,74034.05,0.0,0.25461,0.00011,24.40498]
[1776252733766,37.56,74035.0,0.0,0.25475,0.00011,24.41232]
[1776252735593,37.56,74035.44,0.0,0.25481,0.00011,24.41523]
[1776252735610,37.56,74035.44,0.0,0.25481,0.00011,24.41523]
[1776252735768,37.56,74035.44,0.0,0.25481,0.00011,24.41551]
[1776252739772,37.56,74045.53,0.0,0.25597,0.00011,24.47667]
[1776252744777,37.56,74048.42,0.0,0.25632,0.00011,24.49497]
[1776252749782,37.57,74049.31,0.0,0.25644,0.00011,24.50129]
[1776252754720,37.57,74045.86,0.0,0.25605,0.00011,24.47847]
[1776252754729,37.57,74045.86,0.0,0.25605,0.00011,24.47847]
[1776252754787,37.57,74046.48,0.0,0.25612,0.00011,24.48243]
[1776252760253,37.58,74042.59,0.0,0.25571,0.00011,24.46053]
[1776252765466,37.58,74033.97,0.0,0.25477,0.00011,24.41069]
[1776252770802,37.59,74038.63,0.0,0.25533,0.00011,24.44022]
[1776252776808,37.59,74039.77,0.0,0.25549,0.00011,24.44852]
[1776252781813,37.6,74040.28,0.0,0.25557,0.00011,24.45282]
[1776252783888,37.6,74039.94,0.0,0.25554,0.00011,24.45134]
[1776252784506,37.6,74039.94,0.0,0.25554,0.00011,24.45134]
[1776252785620,37.6,74039.2,0.0,0.25546,0.00011,24.4472]
[1776252785762,37.6,74039.2,0.0,0.25546,0.00011,24.4472]
[1776252785817,37.6,74037.87,0.0,0.25532,0.00011,24.43955]
[1776252785841,37.6,74037.87,0.0,0.25532,0.00011,24.43955]
[1776252787445,37.6,74039.24,0.0,0.25548,0.00011,24.44793]
[1776252787453,37.6,74039.24,0.0,0.25548,0.00011,24.44793]
[1776252787819,37.6,74029.2,0.0,0.25435,0.00011,24.38787]
[1776252788820,37.6,74019.53,0.0,0.25326,0.00011,24.32997]
[1776252794508,37.6,74014.42,0.0,0.25267,0.00011,24.29855]
[1776252797609,37.6,74015.88,0.0,0.25283,0.00011,24.30682]
[1776252797667,37.6,74015.88,0.0,0.25283,0.00011,24.30682]
[1776252802800,37.59,74017.3,0.0,0.25298,0.00011,24.31507]
[1776252806413,37.59,74014.77,0.0,0.2527,0.00011,24.30001]
[1776252807696,37.59,74014.77,0.0,0.2527,0.00011,24.30002]
[1776252807835,37.6,74014.77,0.0,0.2527,0.00011,24.30005]
[1776252812253,37.6,74015.94,0.0,0.25281,0.00011,24.30396]
[1776252812409,37.6,74015.94,0.0,0.25281,0.00011,24.30396]
[1776252812510,37.6,74015.94,0.0,0.25281,0.00011,24.30399]
[1776252817859,37.6,74023.02,0.0,0.2536,0.00011,24.3463]
[1776252823865,37.6,74021.48,0.0,0.25343,0.00011,24.33705]
[1776252828870,37.6,74021.57,0.0,0.25344,0.00011,24.33754]
[1776252833875,37.59,74022.03,0.0,0.25349,0.00011,24.34028]
[1776252838880,37.59,74025.56,0.0,0.25388,0.00011,24.36126]
[1776252843885,37.59,74022.88,0.0,0.25358,0.00011,24.34511]
[1776252848890,37.59,74019.44,0.0,0.2532,0.00011,24.32451]
[1776252853895,37.59,74019.91,0.0,0.25325,0.00011,24.32735]
[1776252855835,37.59,74019.91,0.0,0.25325,0.00011,24.32736]
[1776252855850,37.59,74019.91,0.0,0.25325,0.00011,24.32736]
[1776252855897,37.59,74019.78,0.0,0.25323,0.00011,24.32658]
[1776252856308,37.59,74019.78,0.0,0.25323,0.00011,24.32658]
[1776252856337,37.59,74019.78,0.0,0.25323,0.00011,24.32658]
[1776252856513,37.59,74019.78,0.0,0.25323,0.00011,24.32658]
[1776252857103,37.59,74019.78,0.0,0.25323,0.00011,24.32658]
[1776252858348,37.59,74019.78,0.0,0.25323,0.00011,24.3265]
[1776252858378,37.59,74019.78,0.0,0.25323,0.00011,24.3265]
[1776252858435,37.59,74019.78,0.0,0.25323,0.00011,24.3265]
[1776252858536,37.59,74019.78,0.0,0.25323,0.00011,24.32637]
[1776252859902,37.59,74010.71,0.0,0.25221,0.00011,24.27192]
[1776252864907,37.59,73998.34,0.0,0.25083,0.00011,24.19723]
[1776252869912,37.59,73997.82,0.0,0.25076,0.00011,24.19385]
[1776252874917,37.59,74003.94,0.0,0.25143,0.00011,24.22742]
[1776252879922,37.59,74004.51,0.0,0.2515,0.00011,24.23132]
[1776252884927,37.59,74004.23,0.0,0.25148,0.00011,24.23018]
[1776252889932,37.6,74005.34,0.0,0.25161,0.00011,24.23733]
[1776252894936,37.6,74004.26,0.0,0.2515,0.00011,24.23132]
[1776252899941,37.6,74005.58,0.0,0.25166,0.00011,24.23976]
[1776252902043,37.6,74005.38,0.0,0.25164,0.00011,24.23871]
[1776252902407,37.6,74005.38,0.0,0.25164,0.00011,24.23871]
[1776252902568,37.6,74005.38,0.0,0.25164,0.00011,24.23871]
[1776252902809,37.6,74005.38,0.0,0.25164,0.00011,24.2388]
[1776252905832,37.6,74006.7,0.0,0.25179,0.00011,24.24689]
[1776252906961,37.6,74007.49,0.0,0.25188,0.00011,24.25183]
[1776252906969,37.6,74007.49,0.0,0.25188,0.00011,24.25183]
[1776252907949,37.6,74007.95,0.0,0.25193,0.00011,24.25467]
[1776252912954,37.6,74007.71,0.0,0.25192,0.00011,24.25359]
[1776252917959,37.6,74007.24,0.0,0.25187,0.00011,24.25112]
[1776252922964,37.61,74007.42,0.0,0.2519,0.00011,24.25261]
[1776252927969,37.61,74007.12,0.0,0.25187,0.00011,24.2512]
[1776252930643,37.61,74008.32,0.0,0.25201,0.00011,24.25852]
[1776252930714,37.61,74008.32,0.0,0.25201,0.00011,24.25852]
[1776252930972,37.61,74008.33,0.0,0.25201,0.00011,24.25863]
[1776252934976,37.61,74021.88,0.0,0.25351,0.00011,24.33668]
[1776252935027,37.61,74021.88,0.0,0.25351,0.00011,24.33668]
[1776252935146,37.61,74021.88,0.0,0.25351,0.00011,24.33668]
[1776252935184,37.61,74021.88,0.0,0.25351,0.00011,24.33668]
[1776252935302,37.61,74021.88,0.0,0.25351,0.00011,24.33668]
[1776252935556,37.61,74021.88,0.0,0.25351,0.00011,24.33668]
[1776252935951,37.61,74021.88,0.0,0.25352,0.00011,24.33711]
[1776252936118,37.61,74021.88,0.0,0.25352,0.00011,24.33711]
[1776252937391,37.61,74028.92,0.0,0.25431,0.00011,24.3795]
[1776252937479,37.61,74028.92,0.0,0.25431,0.00011,24.3795]
[1776252937745,37.61,74028.92,0.0,0.25432,0.00011,24.37986]
[1776252940982,37.61,74038.26,0.0,0.25539,0.00011,24.43651]
[1776252945987,37.62,74045.2,0.0,0.2562,0.00011,24.47926]
[1776252949309,37.62,74045.92,0.0,0.2563,0.00011,24.4844]
[1776252949388,37.62,74045.92,0.0,0.2563,0.00011,24.4844]
[1776252955737,37.63,74044.94,0.0,0.25622,0.00011,24.4802]
[1776252960268,37.63,74043.09,0.0,0.25604,0.00011,24.47059]
[1776252966006,37.64,74043.9,0.0,0.25616,0.00011,24.47709]
[1776252971012,37.64,74043.56,0.0,0.25615,0.00011,24.47645]
[1776252976013,37.65,74045.31,0.0,0.25638,0.00011,24.48813]
[1776252981023,37.65,74052.47,0.0,0.2572,0.00011,24.53164]
[1776252986028,37.66,74051.46,0.0,0.25711,0.00011,24.52673]
[1776252991898,37.66,74053.47,0.0,0.25734,0.00011,24.53652]
[1776252992048,37.66,74054.97,0.0,0.25751,0.00011,24.54557]
[1776252998040,37.66,74061.88,0.0,0.25831,0.00011,24.58732]
[1776253003045,37.67,74062.04,0.0,0.25835,0.00011,24.58902]
[1776253008050,37.67,74062.65,0.0,0.25843,0.00011,24.59335]
[1776253010024,37.67,74062.74,0.0,0.25844,0.00011,24.59405]
[1776253010042,37.67,74062.74,0.0,0.25844,0.00011,24.59405]
[1776253010052,37.67,74062.86,0.0,0.25846,0.00011,24.59488]
[1776253010113,37.67,74062.86,0.0,0.25846,0.00011,24.59488]
[1776253010266,37.67,74062.86,0.0,0.25846,0.00011,24.59488]
[1776253011048,37.67,74062.86,0.0,0.25846,0.00011,24.59499]
[1776253017059,37.67,74067.49,0.0,0.259,0.00011,24.62293]
[1776253023065,37.67,74069.92,0.0,0.25929,0.00011,24.63793]
[1776253028070,37.68,74070.67,0.0,0.25938,0.00011,24.64279]
[1776253033075,37.68,74071.04,0.0,0.25943,0.00011,24.64541]
[1776253038080,37.68,74071.85,0.0,0.25953,0.00011,24.65063]
[1776253041064,37.68,74071.85,0.0,0.25953,0.00011,24.65079]
[1776253041547,37.68,74072.13,0.0,0.25957,0.00011,24.65251]
[1776253043389,37.68,74075.35,0.0,0.25994,0.00011,24.67159]
[1776253043438,37.68,74075.35,0.0,0.25994,0.00011,24.67159]
[1776253044468,37.68,74075.35,0.0,0.25994,0.00011,24.67159]
[1776253044485,37.68,74075.35,0.0,0.25994,0.00011,24.67159]
[1776253045146,37.68,74075.35,0.0,0.25994,0.00011,24.67159]
[1776253045162,37.68,74081.59,0.0,0.26064,0.00011,24.70822]
[1776253050167,37.68,74086.39,0.0,0.26119,0.00011,24.73634]
[1776253055244,37.68,74086.88,0.0,0.26122,0.00011,24.73601]
[1776253060738,37.68,74087.27,0.0,0.26127,0.00011,24.73822]
[1776253061424,37.68,74087.27,0.0,0.26126,0.00011,24.73821]
[1776253061439,37.68,74087.27,0.0,0.26126,0.00011,24.73821]
[1776253062179,37.68,74087.71,0.0,0.26132,0.00011,24.7408]
[1776253062317,37.68,74087.71,0.0,0.26132,0.00011,24.7408]
[1776253062352,37.68,74087.71,0.0,0.26132,0.00011,24.7408]
[1776253063180,37.68,74084.84,0.0,0.26099,0.00011,24.72399]
[1776253063393,37.68,74084.84,0.0,0.26099,0.00011,24.72399]
[1776253064181,37.68,74080.86,0.0,0.26054,0.00011,24.70068]
[1776253067077,37.68,74076.55,0.0,0.26005,0.00011,24.67551]
[1776253067426,37.68,74076.55,0.0,0.26005,0.00011,24.67559]
[1776253067540,37.68,74076.55,0.0,0.26005,0.00011,24.67559]
[1776253067731,37.68,74076.55,0.0,0.26005,0.00011,24.67559]
[1776253067764,37.68,74076.55,0.0,0.26006,0.00011,24.67569]
[1776253070187,37.68,74056.65,0.0,0.25782,0.00011,24.55884]
[1776253071481,37.68,74053.75,0.0,0.25749,0.00011,24.54192]
[1776253071490,37.68,74053.75,0.0,0.25749,0.00011,24.54192]
[1776253072189,37.68,74053.76,0.0,0.2575,0.00011,24.54217]
[1776253077194,37.69,74053.14,0.0,0.25745,0.00011,24.53952]
[1776253082199,37.69,74053.36,0.0,0.25749,0.00011,24.54175]
[1776253087204,37.69,74054.26,0.0,0.25761,0.00011,24.54801]
[1776253092210,37.7,74056.33,0.0,0.25786,0.00011,24.56108]
[1776253097216,37.7,74056.97,0.0,0.25795,0.00011,24.56569]
[1776253102221,37.7,74057.02,0.0,0.25797,0.00011,24.56678]
[1776253108227,37.7,74057.3,0.0,0.25802,0.00011,24.56942]
[1776253113232,37.71,74057.12,0.0,0.258,0.00011,24.56595]
[1776253119239,37.71,74056.6,0.0,0.25796,0.00011,24.56368]
[1776253124244,37.71,74056.7,0.0,0.25799,0.00011,24.56524]
[1776253129249,37.72,74053.76,0.0,0.25767,0.00011,24.54858]
[1776253134394,37.72,74053.89,0.0,0.2577,0.00011,24.55022]
[1776253136308,37.72,74053.73,0.0,0.2577,0.00011,24.54977]
[1776253136319,37.72,74053.73,0.0,0.2577,0.00011,24.54977]
[1776253136409,37.72,74053.73,0.0,0.2577,0.00011,24.54977]
[1776253137208,37.72,74053.73,0.0,0.2577,0.00011,24.54977]
[1776253137257,37.72,74054.32,0.0,0.25777,0.00011,24.55342]
[1776253138230,37.72,74054.32,0.0,0.25777,0.00011,24.55342]
[1776253138378,37.72,74054.32,0.0,0.25777,0.00011,24.55342]
[1776253139259,37.72,74055.05,0.0,0.25785,0.00011,24.55805]
[1776253140951,37.72,74055.05,0.0,0.25786,0.00011,24.55824]
[1776253141422,37.72,74055.05,0.0,0.25786,0.00011,24.5584]
[1776253144961,37.73,74055.09,0.0,0.25788,0.00011,24.55911]
[1776253150271,37.73,74055.8,0.0,0.25797,0.00011,24.56408]
[1776253153620,37.73,74055.75,0.0,0.25798,0.00011,24.5644]
[1776253157278,37.73,74045.93,0.0,0.25689,0.00011,24.50705]
[1776253159629,37.73,74050.03,0.0,0.25735,0.00011,24.53155]
[1776253160255,37.73,74050.03,0.0,0.25735,0.00011,24.53155]
[1776253162909,37.73,74050.12,0.0,0.25737,0.00011,24.53243]
[1776253166105,37.74,74050.12,0.0,0.25738,0.00011,24.53279]
[1776253173294,37.74,74051.21,0.0,0.2575,0.00011,24.53698]
[1776253178299,37.74,74050.67,0.0,0.25745,0.00011,24.53438]
[1776253184305,37.74,74050.5,0.0,0.25744,0.00011,24.53395]
[1776253189310,37.75,74050.58,0.0,0.25747,0.00011,24.53511]
[1776253194546,37.75,74049.93,0.0,0.2574,0.00011,24.53171]
[1776253199582,37.75,74050.04,0.0,0.25743,0.00011,24.53308]
[1776253206327,37.75,74050.29,0.0,0.25747,0.00011,24.53523]
[1776253211332,37.75,74048.36,0.0,0.25727,0.00011,24.52458]
[1776253217338,37.76,74047.74,0.0,0.25721,0.00011,24.52167]
[1776253222344,37.76,74051.84,0.0,0.25768,0.00011,24.54637]
[1776253222399,37.76,74051.84,0.0,0.25768,0.00011,24.54637]
[1776253228694,37.76,74055.81,0.0,0.25814,0.00011,24.57017]
[1776253230751,37.76,74054.12,0.0,0.25795,0.00011,24.56048]
[1776253236019,37.76,74052.03,0.0,0.25771,0.00011,24.54543]
[1776253242365,37.76,74052.84,0.0,0.25781,0.00011,24.5509]
[1776253247370,37.77,74052.94,0.0,0.25783,0.00011,24.55192]
[1776253253377,37.77,74052.83,0.0,0.25783,0.00011,24.55187]
[1776253259383,37.77,74052.45,0.0,0.2578,0.00011,24.55012]
[1776253264388,37.77,74051.96,0.0,0.25776,0.00011,24.54768]
[1776253269393,37.77,74053.5,0.0,0.25794,0.00011,24.55719]
[1776253274398,37.77,74052.56,0.0,0.25784,0.00011,24.55208]
[1776253277354,37.78,74052.29,0.0,0.25781,0.00011,24.55069]
[1776253277401,37.78,74051.3,0.0,0.2577,0.00011,24.54496]
[1776253277451,37.78,74051.3,0.0,0.2577,0.00011,24.54496]
[1776253278185,37.78,74051.3,0.0,0.2577,0.00011,24.54496]
[1776253278365,37.78,74051.3,0.0,0.2577,0.00011,24.54496]
[1776253278402,37.78,74052.84,0.0,0.25788,0.00011,24.55414]
[1776253280233,37.78,74059.11,0.0,0.25859,0.00011,24.59119]
[1776253284323,37.78,74055.65,0.0,0.25821,0.00011,24.57132]
[1776253284336,37.78,74055.65,0.0,0.25821,0.00011,24.57132]
[1776253284407,37.78,74055.65,0.0,0.25821,0.00011,24.57145]
[1776253286288,37.78,74053.67,0.0,0.25799,0.00011,24.55998]
[1776253286346,37.78,74053.67,0.0,0.25799,0.00011,24.55998]
[1776253288303,37.78,74048.23,0.0,0.25739,0.00011,24.52826]
[1776253290328,37.78,74048.73,0.0,0.25745,0.00011,24.53155]
[1776253295419,37.78,74049.35,0.0,0.25748,0.00011,24.53109]
[1776253296408,37.78,74049.35,0.0,0.25748,0.00011,24.53109]
[1776253301425,37.78,74048.07,0.0,0.25734,0.00011,24.52357]
[1776253302304,37.78,74048.07,0.0,0.25734,0.00011,24.52357]
[1776253305446,37.78,74048.7,0.0,0.25742,0.00011,24.52766]
[1776253306538,37.78,74048.7,0.0,0.25742,0.00011,24.5279]
[1776253312262,37.78,74048.7,0.0,0.25743,0.00011,24.5284]
[1776253312270,37.78,74048.7,0.0,0.25743,0.00011,24.5284]
[1776253312619,37.78,74048.88,0.0,0.25745,0.00011,24.52945]
[1776253317429,37.78,74038.71,0.0,0.2563,0.00011,24.46866]
[1776253322447,37.78,74036.86,0.0,0.25606,0.00011,24.45657]
[1776253327370,37.77,74036.37,0.0,0.25599,0.00011,24.45292]
[1776253327413,37.77,74036.37,0.0,0.25599,0.00011,24.45292]
[1776253327452,37.77,74035.36,0.0,0.25588,0.00011,24.44679]
[1776253328846,37.77,74033.56,0.0,0.25567,0.00011,24.43592]
[1776253329082,37.77,74033.56,0.0,0.25567,0.00011,24.43592]
[1776253329183,37.77,74033.56,0.0,0.25567,0.00011,24.43576]
[1776253334459,37.77,74031.63,0.0,0.25544,0.00011,24.42355]
[1776253336931,37.77,74031.28,0.0,0.25539,0.00011,24.42121]
[1776253338155,37.77,74031.28,0.0,0.25539,0.00011,24.42105]
[1776253338955,37.77,74031.28,0.0,0.25539,0.00011,24.42105]
[1776253338968,37.77,74031.28,0.0,0.25539,0.00011,24.42105]
[1776253339188,37.77,74031.28,0.0,0.25539,0.00011,24.42105]
[1776253339290,37.77,74031.28,0.0,0.25538,0.00011,24.42075]
[1776253344381,37.76,74031.61,0.0,0.25541,0.00011,24.42224]
[1776253347065,37.76,74031.93,0.0,0.25543,0.00011,24.4235]
[1776253347336,37.76,74031.93,0.0,0.25543,0.00011,24.42335]
[1776253349098,37.76,74031.93,0.0,0.25543,0.00011,24.42335]
[1776253349134,37.76,74031.93,0.0,0.25543,0.00011,24.42335]
[1776253349196,37.76,74031.93,0.0,0.25543,0.00011,24.4232]
[1776253354251,37.76,74033.3,0.0,0.25555,0.00011,24.42734]
[1776253355172,37.76,74033.3,0.0,0.25555,0.00011,24.42734]
[1776253355270,37.76,74033.3,0.0,0.25554,0.00011,24.42719]
[1776253360485,37.76,74031.63,0.0,0.25534,0.00011,24.4164]
[1776253366156,37.75,74032.96,0.0,0.25548,0.00011,24.42369]
[1776253372497,37.75,74038.53,0.0,0.25608,0.00011,24.45552]
[1776253375446,37.75,74037.65,0.0,0.25597,0.00011,24.44974]
[1776253375456,37.75,74037.65,0.0,0.25597,0.00011,24.44974]
[1776253375500,37.75,74037.72,0.0,0.25597,0.00011,24.45001]
[1776253377349,37.75,74037.72,0.0,0.25597,0.00011,24.45001]
[1776253377358,37.75,74037.72,0.0,0.25597,0.00011,24.45001]
[1776253377375,37.75,74037.72,0.0,0.25597,0.00011,24.45001]
[1776253377401,37.75,74037.72,0.0,0.25596,0.00011,24.44966]
[1776253382131,37.74,74037.86,0.0,0.25597,0.00011,24.45015]
[1776253384756,37.75,74038.91,0.0,0.2561,0.00011,24.45674]
[1776253388513,37.75,74039.5,0.0,0.25618,0.00011,24.46116]
[1776253390515,37.75,74040.13,0.0,0.25626,0.00011,24.46529]
[1776253393304,37.75,74040.14,0.0,0.25627,0.00011,24.46552]
[1776253393467,37.75,74040.14,0.0,0.25627,0.00011,24.46552]
[1776253394260,37.75,74040.2,0.0,0.25628,0.00011,24.46623]
[1776253394338,37.75,74040.2,0.0,0.25628,0.00011,24.46623]
[1776253394413,37.75,74040.2,0.0,0.25628,0.00011,24.46623]
[1776253394437,37.75,74040.2,0.0,0.25628,0.00011,24.4664]
[1776253395864,37.75,74045.54,0.0,0.25689,0.00011,24.4981]
[1776253397753,37.75,74046.83,0.0,0.25704,0.00011,24.50602]
[1776253397761,37.75,74046.83,0.0,0.25704,0.00011,24.50602]
[1776253398523,37.75,74048.05,0.0,0.25718,0.00011,24.51336]
[1776253400067,37.76,74050.27,0.0,0.25743,0.00011,24.52655]
[1776253405530,37.76,74053.35,0.0,0.25779,0.00011,24.54526]
[1776253411536,37.76,74054.28,0.0,0.25789,0.00011,24.5484]
[1776253417203,37.76,74050.75,0.0,0.25751,0.00011,24.52862]
[1776253418946,37.76,74051.21,0.0,0.25757,0.00011,24.53165]
[1776253419544,37.76,74063.17,0.0,0.25892,0.00011,24.60213]
[1776253424549,37.77,74064.27,0.0,0.25905,0.00011,24.60909]
[1776253428565,37.77,74063.64,0.0,0.25899,0.00011,24.60574]
[1776253432085,37.77,74069.71,0.0,0.25968,0.00011,24.64152]
[1776253438564,37.77,74071.28,0.0,0.25986,0.00011,24.65113]
[1776253443569,37.77,74071.43,0.0,0.25988,0.00011,24.65223]
[1776253444320,37.77,74071.43,0.0,0.25988,0.00011,24.65223]
[1776253445823,37.77,74071.43,0.0,0.25989,0.00011,24.6523]
[1776253449978,37.77,74064.11,0.0,0.25907,0.00011,24.6097]
[1776253450397,37.77,74064.11,0.0,0.25907,0.00011,24.6097]
[1776253454799,37.77,74066.67,0.0,0.25936,0.00011,24.62517]
[1776253455581,37.77,74067.03,0.0,0.25941,0.00011,24.6273]
[1776253456527,37.77,74067.03,0.0,0.25941,0.00011,24.6273]
[1776253458533,37.77,74067.03,0.0,0.25941,0.00011,24.62744]
[1776253459585,37.77,74068.05,0.0,0.25953,0.00011,24.63355]
[1776253464590,37.78,74068.05,0.0,0.25953,0.00011,24.63391]
[1776253470508,37.78,74068.36,0.0,0.25958,0.00011,24.63606]
[1776253475543,37.78,74067.95,0.0,0.25952,0.00011,24.63082]
[1776253480577,37.78,74068.06,0.0,0.25954,0.00011,24.63177]
[1776253485610,37.78,74069.5,0.0,0.2597,0.00011,24.64045]
[1776253489418,37.78,74073.43,0.0,0.26015,0.00011,24.6636]
[1776253489519,37.78,74073.43,0.0,0.26015,0.00011,24.66362]
[1776253491439,37.78,74075.65,0.0,0.2604,0.00011,24.67667]
[1776253492979,37.78,74075.65,0.0,0.2604,0.00011,24.6767]
[1776253497013,37.78,74080.08,0.0,0.2609,0.00011,24.70255]
[1776253500484,37.78,74083.3,0.0,0.26127,0.00011,24.72127]
[1776253501065,37.78,74083.3,0.0,0.26127,0.00011,24.72127]
[1776253503088,37.78,74083.3,0.0,0.26126,0.00011,24.72122]
[1776253503464,37.78,74083.3,0.0,0.26126,0.00011,24.72122]
[1776253505391,37.78,74080.91,0.0,0.26099,0.00011,24.70728]
[1776253505796,37.78,74081.09,0.0,0.26101,0.00011,24.7083]
[1776253505847,37.78,74081.09,0.0,0.26101,0.00011,24.7083]
[1776253506631,37.78,74083.2,0.0,0.26125,0.00011,24.72062]
[1776253509634,37.78,74092.4,0.0,0.26229,0.00011,24.77406]
[1776253514639,37.78,74094.34,0.0,0.2625,0.00011,24.78487]
[1776253517294,37.78,74093.75,0.0,0.26243,0.00011,24.78129]
[1776253517386,37.78,74093.75,0.0,0.26243,0.00011,24.78121]
[1776253518768,37.78,74092.02,0.0,0.26223,0.00011,24.77102]
[1776253519284,37.78,74092.02,0.0,0.26223,0.00011,24.77102]
[1776253519386,37.78,74092.02,0.0,0.26223,0.00011,24.77094]
[1776253525391,37.78,74085.49,0.0,0.26149,0.00011,24.73273]
[1776253525404,37.78,74085.49,0.0,0.26149,0.00011,24.73273]
[1776253525478,37.78,74085.49,0.0,0.26148,0.00011,24.73265]
[1776253530654,37.77,74085.05,0.0,0.26143,0.00011,24.72992]
[1776253531638,37.77,74085.05,0.0,0.26143,0.00011,24.72992]
[1776253531655,37.77,74084.89,0.0,0.26139,0.00011,24.72576]
[1776253537661,37.77,74084.03,0.0,0.26129,0.00011,24.72057]
[1776253538723,37.77,74084.03,0.0,0.26129,0.00011,24.72054]
[1776253544087,37.77,74090.03,0.0,0.26196,0.00011,24.75525]
[1776253548718,37.77,74091.65,0.0,0.26214,0.00011,24.76435]
[1776253548905,37.77,74091.65,0.0,0.26214,0.00011,24.76435]
[1776253549213,37.77,74091.65,0.0,0.26214,0.00011,24.76435]
[1776253549313,37.77,74091.65,0.0,0.26214,0.00011,24.76428]
[1776253549708,37.77,74091.65,0.0,0.26214,0.00011,24.76428]
[1776253552459,37.77,74091.65,0.0,0.26214,0.00011,24.76407]
[1776253552528,37.77,74091.65,0.0,0.26214,0.00011,24.76407]
[1776253552559,37.77,74091.65,0.0,0.26213,0.00011,24.76396]
[1776253553751,37.77,74098.34,0.0,0.26289,0.00011,24.8028]
[1776253559683,37.77,74095.76,0.0,0.26259,0.00011,24.78721]
[1776253564336,37.77,74095.41,0.0,0.26254,0.00011,24.78478]
[1776253564373,37.77,74095.41,0.0,0.26254,0.00011,24.78478]
[1776253565824,37.77,74095.41,0.0,0.26253,0.00011,24.78455]
[1776253566690,37.77,74105.41,0.0,0.26367,0.00011,24.8425]
[1776253571465,37.76,74105.5,0.0,0.26367,0.00011,24.84261]
[1776253571540,37.76,74105.5,0.0,0.26367,0.00011,24.84261]
[1776253576623,37.76,74101.56,0.0,0.2632,0.00011,24.81896]
[1776253577085,37.76,74095.07,0.0,0.26246,0.00011,24.78111]
[1776253577701,37.76,74091.43,0.0,0.26205,0.00011,24.75988]
[1776253579571,37.76,74089.11,0.0,0.26179,0.00011,24.74628]
[1776253579586,37.76,74089.11,0.0,0.26179,0.00011,24.74628]
[1776253581248,37.76,74089.11,0.0,0.26179,0.00011,24.74628]
[1776253581430,37.76,74089.11,0.0,0.26179,0.00011,24.74628]
[1776253581509,37.76,74089.11,0.0,0.26179,0.00011,24.74628]
[1776253581619,37.76,74089.11,0.0,0.26179,0.00011,24.74628]
[1776253581660,37.76,74089.11,0.0,0.26179,0.00011,24.74628]
[1776253582041,37.76,74089.11,0.0,0.26179,0.00011,24.74628]
[1776253582335,37.76,74089.11,0.0,0.26179,0.00011,24.74628]
[1776253582624,37.76,74089.11,0.0,0.26179,0.00011,24.74628]
[1776253582714,37.76,74106.71,0.0,0.26378,0.00011,24.84849]
[1776253583052,37.76,74106.71,0.0,0.26378,0.00011,24.84849]
[1776253583334,37.76,74106.71,0.0,0.26378,0.00011,24.84849]
[1776253583718,37.76,74238.33,0.0,0.27895,0.00012,25.59601]
[1776253583741,37.76,74238.33,0.0,0.27895,0.00012,25.59601]
[1776253583965,37.76,74238.33,0.0,0.27895,0.00012,25.59601]
[1776253584277,37.76,74238.33,0.0,0.27895,0.00012,25.59601]
[1776253584457,37.76,74238.33,0.0,0.27895,0.00012,25.59601]
[1776253584766,37.76,74236.54,0.0,0.27874,0.00012,25.58596]
[1776253585280,37.76,74236.54,0.0,0.27874,0.00012,25.58596]
[1776253585720,37.76,74244.08,0.0,0.27962,0.00012,25.62773]
[1776253585758,37.76,74244.08,0.0,0.27962,0.00012,25.62773]
[1776253586007,37.76,74244.08,0.0,0.27962,0.00012,25.62773]
[1776253586414,37.76,74244.08,0.0,0.27962,0.00012,25.62773]
[1776253586449,37.76,74244.08,0.0,0.27962,0.00012,25.62773]
[1776253586721,37.76,74244.08,0.0,0.27962,0.00012,25.62766]
[1776253586903,37.76,74244.08,0.0,0.27962,0.00012,25.62766]
[1776253587722,37.76,74243.05,0.0,0.27949,0.00012,25.62187]
[1776253588309,37.76,74243.05,0.0,0.27949,0.00012,25.62187]
[1776253588421,37.76,74243.05,0.0,0.27949,0.00012,25.62187]
[1776253588443,37.76,74243.05,0.0,0.27949,0.00012,25.62187]
[1776253588545,37.76,74243.05,0.0,0.27949,0.00012,25.62187]
[1776253588613,37.76,74243.05,0.0,0.27949,0.00012,25.62187]
[1776253588715,37.76,74243.05,0.0,0.27949,0.00012,25.62174]
[1776253588925,37.76,74243.05,0.0,0.27949,0.00012,25.62174]
[1776253589329,37.76,74243.05,0.0,0.27949,0.00012,25.62174]
[1776253589355,37.76,74243.05,0.0,0.27949,0.00012,25.62174]
[1776253589452,37.76,74243.05,0.0,0.27949,0.00012,25.62174]
[1776253589724,37.76,74238.81,0.0,0.27899,0.00012,25.59807]
[1776253589839,37.76,74238.81,0.0,0.27899,0.00012,25.59807]
[1776253590195,37.76,74238.81,0.0,0.27899,0.00012,25.59807]
[1776253590557,37.76,74238.81,0.0,0.27899,0.00012,25.59807]
[1776253590625,37.76,74238.81,0.0,0.27899,0.00012,25.59807]
[1776253590709,37.76,74238.81,0.0,0.27899,0.00012,25.59807]
[1776253590725,37.76,74230.85,0.0,0.27806,0.00012,25.55373]
[1776253590794,37.76,74230.85,0.0,0.27806,0.00012,25.55373]
[1776253590836,37.76,74230.85,0.0,0.27806,0.00012,25.55373]
[1776253590969,37.76,74230.85,0.0,0.27806,0.00012,25.55373]
[1776253591628,37.76,74230.85,0.0,0.27806,0.00012,25.55373]
[1776253591630,37.75,74230.85,0.0,0.27804,0.00012,25.55049]
[1776253592727,37.75,74189.74,0.0,0.27326,0.00012,25.31927]
[1776253593698,37.75,74189.74,0.0,0.27326,0.00012,25.31927]
[1776253593728,37.75,74175.66,0.0,0.27162,0.00012,25.23911]
[1776253594299,37.75,74175.66,0.0,0.27162,0.00012,25.23911]
[1776253594346,37.75,74175.66,0.0,0.27162,0.00012,25.23911]
[1776253594601,37.75,74175.66,0.0,0.27162,0.00012,25.23911]
[1776253595134,37.75,74175.66,0.0,0.27161,0.00012,25.23874]
[1776253595192,37.75,74175.66,0.0,0.27161,0.00012,25.23874]
[1776253595198,37.75,74175.66,0.0,0.27161,0.00012,25.23874]
[1776253595730,37.75,74171.35,0.0,0.27111,0.00012,25.21388]
[1776253597254,37.75,74163.09,0.0,0.27015,0.00012,25.16655]
[1776253597286,37.75,74163.09,0.0,0.27015,0.00012,25.16655]
[1776253597445,37.75,74163.09,0.0,0.27015,0.00012,25.16655]
[1776253597733,37.75,74162.75,0.0,0.2701,0.00012,25.16432]
[1776253597983,37.75,74162.75,0.0,0.2701,0.00012,25.16432]
[1776253598269,37.75,74162.75,0.0,0.2701,0.00012,25.16432]
[1776253598310,37.75,74162.75,0.0,0.2701,0.00012,25.16432]
[1776253598325,37.75,74162.75,0.0,0.2701,0.00012,25.16432]
[1776253598337,37.75,74162.75,0.0,0.2701,0.00012,25.16432]
[1776253598734,37.75,74164.04,0.0,0.27025,0.00012,25.17166]
[1776253598978,37.75,74164.04,0.0,0.27025,0.00012,25.17166]
[1776253599233,37.75,74164.04,0.0,0.27025,0.00012,25.17166]
[1776253599904,37.75,74171.81,0.0,0.27115,0.00012,25.21582]
[1776253603719,37.75,74176.61,0.0,0.2717,0.00012,25.24311]
[1776253603752,37.75,74176.61,0.0,0.2717,0.00012,25.24311]
[1776253604254,37.75,74173.07,0.0,0.27129,0.00012,25.22291]
[1776253606957,37.75,74164.13,0.0,0.27025,0.00012,25.17172]
[1776253607749,37.75,74169.05,0.0,0.27082,0.00012,25.1997]
[1776253608325,37.75,74169.05,0.0,0.27082,0.00012,25.1997]
[1776253608369,37.75,74169.05,0.0,0.27082,0.00012,25.1997]
[1776253608455,37.75,74169.05,0.0,0.27082,0.00012,25.1997]
[1776253608526,37.74,74169.05,0.0,0.27082,0.00012,25.19965]
[1776253609270,37.74,74169.05,0.0,0.27082,0.00012,25.19965]
[1776253610379,37.74,74160.32,0.0,0.26981,0.00012,25.14982]
[1776253611413,37.74,74158.85,0.0,0.26964,0.00012,25.14142]
[1776253611682,37.74,74158.85,0.0,0.26964,0.00012,25.14142]
[1776253611747,37.74,74158.85,0.0,0.26964,0.00012,25.14142]
[1776253611756,37.74,74158.18,0.0,0.26956,0.00012,25.13756]
[1776253611794,37.74,74158.18,0.0,0.26956,0.00012,25.13756]
[1776253611819,37.74,74158.18,0.0,0.26956,0.00012,25.13756]
[1776253611836,37.74,74158.18,0.0,0.26956,0.00012,25.13756]
[1776253612017,37.74,74158.18,0.0,0.26956,0.00012,25.13756]
[1776253612756,37.74,74158.1,0.0,0.26956,0.00012,25.13713]
[1776253613757,37.74,74140.59,0.0,0.26754,0.00011,25.03645]
[1776253614479,37.74,74140.59,0.0,0.26754,0.00011,25.03645]
[1776253614670,37.74,74140.59,0.0,0.26754,0.00011,25.03645]
[1776253614989,37.74,74133.25,0.0,0.26669,0.00011,24.99395]
[1776253615013,37.74,74133.25,0.0,0.26669,0.00011,24.99395]
[1776253615102,37.74,74133.25,0.0,0.26669,0.00011,24.99395]
[1776253615514,37.74,74133.25,0.0,0.26669,0.00011,24.99395]
[1776253615759,37.74,74130.22,0.0,0.26634,0.00011,24.97619]
[1776253616003,37.74,74130.22,0.0,0.26634,0.00011,24.97619]
[1776253616258,37.74,74130.22,0.0,0.26634,0.00011,24.97619]
[1776253616313,37.74,74130.22,0.0,0.26634,0.00011,24.97619]
[1776253616760,37.74,74123.76,0.0,0.2656,0.00011,24.93871]
[1776253616959,37.74,74123.76,0.0,0.2656,0.00011,24.93871]
[1776253617761,37.74,74107.4,0.0,0.26373,0.00011,24.8438]
[1776253618352,37.74,74107.4,0.0,0.26373,0.00011,24.8438]
[1776253618386,37.74,74107.4,0.0,0.26373,0.00011,24.8438]
[1776253620085,37.74,74095.31,0.0,0.26235,0.00011,24.77329]
[1776253620288,37.74,74095.31,0.0,0.26235,0.00011,24.77329]
[1776253620298,37.74,74095.31,0.0,0.26235,0.00011,24.77329]
[1776253620312,37.74,74095.31,0.0,0.26235,0.00011,24.77329]
[1776253620604,37.74,74095.31,0.0,0.26235,0.00011,24.77329]
[1776253620683,37.74,74095.31,0.0,0.26235,0.00011,24.77329]
[1776253620691,37.74,74095.31,0.0,0.26235,0.00011,24.77329]
[1776253620704,37.74,74095.31,0.0,0.26235,0.00011,24.77329]
[1776253620794,37.74,74095.31,0.0,0.26235,0.00011,24.77329]
[1776253621276,37.74,74095.31,0.0,0.26235,0.00011,24.77329]
[1776253621356,37.74,74095.31,0.0,0.26235,0.00011,24.77329]
[1776253621532,37.74,74095.31,0.0,0.26235,0.00011,24.77329]
[1776253621640,37.74,74095.31,0.0,0.26235,0.00011,24.77329]
[1776253621684,37.74,74095.31,0.0,0.26235,0.00011,24.77329]
[1776253622279,37.74,74095.31,0.0,0.26235,0.00011,24.77326]
[1776253622771,37.74,74065.93,0.0,0.25902,0.00011,24.60145]
[1776253623704,37.74,74065.93,0.0,0.25902,0.00011,24.60145]
[1776253623748,37.74,74065.93,0.0,0.25902,0.00011,24.60154]
[1776253624632,37.74,74065.93,0.0,0.25902,0.00011,24.60154]
[1776253624754,37.74,74065.93,0.0,0.25902,0.00011,24.60154]
[1776253624769,37.74,74069.14,0.0,0.25939,0.00011,24.6205]
[1776253624987,37.74,74069.14,0.0,0.25939,0.00011,24.6205]
[1776253625039,37.74,74069.14,0.0,0.25939,0.00011,24.6205]
[1776253625231,37.74,74069.14,0.0,0.25939,0.00011,24.6205]
[1776253625769,37.74,74069.72,0.0,0.25946,0.00011,24.62399]
[1776253626683,37.74,74069.72,0.0,0.25946,0.00011,24.62399]
[1776253626806,37.74,74067.72,0.0,0.25923,0.00011,24.61231]
[1776253627009,37.74,74067.72,0.0,0.25923,0.00011,24.61231]
[1776253627641,37.74,74067.72,0.0,0.25923,0.00011,24.6124]
[1776253632674,37.74,74076.56,0.0,0.26024,0.00011,24.66452]
[1776253634778,37.74,74066.99,0.0,0.25916,0.00011,24.6086]
[1776253640784,37.74,74070.87,0.0,0.25961,0.00011,24.63184]
[1776253646506,37.75,74070.87,0.0,0.25962,0.00011,24.63222]
[1776253649793,37.75,74082.65,0.0,0.26095,0.00011,24.70129]
[1776253650931,37.75,74082.65,0.0,0.26095,0.00011,24.70131]
[1776253651055,37.75,74082.65,0.0,0.26095,0.00011,24.70131]
[1776253651218,37.75,74082.65,0.0,0.26095,0.00011,24.70131]
[1776253651795,37.75,74074.27,0.0,0.25998,0.00011,24.64911]
[1776253652526,37.75,74074.27,0.0,0.25998,0.00011,24.64911]
[1776253653797,37.75,74084.93,0.0,0.26119,0.00011,24.71147]
[1776253654198,37.75,74084.93,0.0,0.26119,0.00011,24.71147]
[1776253654299,37.75,74084.93,0.0,0.26119,0.00011,24.71147]
[1776253654427,37.75,74084.93,0.0,0.26119,0.00011,24.71147]
[1776253654602,37.75,74084.93,0.0,0.26119,0.00011,24.71147]
[1776253654691,37.75,74084.93,0.0,0.26119,0.00011,24.71144]
[1776253656149,37.75,74090.8,0.0,0.26185,0.00011,24.74567]
[1776253656267,37.75,74090.8,0.0,0.26185,0.00011,24.74567]
[1776253656348,37.75,74090.8,0.0,0.26185,0.00011,24.74567]
[1776253656397,37.75,74090.8,0.0,0.26185,0.00011,24.74567]
[1776253656692,37.75,74090.8,0.0,0.26185,0.00011,24.7456]
[1776253657164,37.75,74090.8,0.0,0.26185,0.00011,24.7456]
[1776253659803,37.74,74115.4,0.0,0.26464,0.00011,24.8882]
[1776253661222,37.74,74115.22,0.0,0.26462,0.00011,24.88696]
[1776253661248,37.74,74115.22,0.0,0.26462,0.00011,24.88696]
[1776253661805,37.74,74117.0,0.0,0.26482,0.00011,24.8971]
[1776253663611,37.74,74117.21,0.0,0.26484,0.00011,24.89811]
[1776253663949,37.74,74117.21,0.0,0.26483,0.00011,24.89792]
[1776253666241,37.74,74118.91,0.0,0.26502,0.00011,24.90754]
[1776253669508,37.74,74122.19,0.0,0.26538,0.00011,24.92586]
[1776253669547,37.74,74122.19,0.0,0.26538,0.00011,24.92586]
[1776253669626,37.74,74122.19,0.0,0.26538,0.00011,24.92586]
[1776253669785,37.74,74122.19,0.0,0.26538,0.00011,24.92586]
[1776253669813,37.74,74124.54,0.0,0.26565,0.00011,24.93919]
[1776253672072,37.74,74129.94,0.0,0.26627,0.00011,24.97074]
[1776253672423,37.74,74129.94,0.0,0.26627,0.00011,24.97074]
[1776253672431,37.74,74129.94,0.0,0.26627,0.00011,24.97074]
[1776253672438,37.74,74129.94,0.0,0.26627,0.00011,24.97074]
[1776253672562,37.74,74129.94,0.0,0.26627,0.00011,24.97081]
[1776253673469,37.74,74129.94,0.0,0.26627,0.00011,24.97081]
[1776253673513,37.74,74129.94,0.0,0.26627,0.00011,24.97081]
[1776253673703,37.74,74129.94,0.0,0.26627,0.00011,24.97081]
[1776253673804,37.74,74129.94,0.0,0.26628,0.00011,24.97087]
[1776253674360,37.74,74129.94,0.0,0.26628,0.00011,24.97087]
[1776253675403,37.74,74129.94,0.0,0.26628,0.00011,24.97092]
[1776253675410,37.74,74129.94,0.0,0.26628,0.00011,24.97092]
[1776253675784,37.74,74129.94,0.0,0.26628,0.00011,24.97096]
[1776253676821,37.74,74150.69,0.0,0.26866,0.00011,25.09023]
[1776253677413,37.74,74150.69,0.0,0.26866,0.00011,25.09023]
[1776253677559,37.74,74150.69,0.0,0.26866,0.00011,25.09023]
[1776253677607,37.74,74150.69,0.0,0.26866,0.00011,25.09024]
[1776253680825,37.74,74159.83,0.0,0.26971,0.00012,25.14249]
[1776253681347,37.74,74159.83,0.0,0.26971,0.00012,25.14249]
[1776253681481,37.74,74159.83,0.0,0.26971,0.00012,25.14249]
[1776253681596,37.74,74159.83,0.0,0.26971,0.00012,25.14247]
[1776253683545,37.74,74159.4,0.0,0.26966,0.00012,25.13998]
[1776253684852,37.74,74152.48,0.0,0.26886,0.00011,25.10042]
[1776253684884,37.74,74152.48,0.0,0.26886,0.00011,25.10042]
[1776253687993,37.74,74150.68,0.0,0.26866,0.00011,25.09021]
[1776253688833,37.74,74149.29,0.0,0.2685,0.00011,25.08229]
[1776253691836,37.74,74140.14,0.0,0.26745,0.00011,25.03001]
[1776253696841,37.74,74143.2,0.0,0.26781,0.00011,25.04794]
[1776253701048,37.74,74139.99,0.0,0.26745,0.00011,25.02985]
[1776253701846,37.74,74138.83,0.0,0.26732,0.00011,25.02327]
[1776253702446,37.74,74138.83,0.0,0.26732,0.00011,25.02327]
[1776253702588,37.74,74138.83,0.0,0.26732,0.00011,25.02327]
[1776253702620,37.74,74138.83,0.0,0.26732,0.00011,25.02327]
[1776253702672,37.74,74138.83,0.0,0.26732,0.00011,25.02327]
[1776253702682,37.74,74138.83,0.0,0.26732,0.00011,25.02327]
[1776253702844,37.74,74138.83,0.0,0.26732,0.00011,25.02327]
[1776253702847,37.74,74136.48,0.0,0.26705,0.00011,25.00984]
[1776253702956,37.74,74136.48,0.0,0.26705,0.00011,25.00984]
[1776253703024,37.74,74136.48,0.0,0.26705,0.00011,25.00984]
[1776253703162,37.74,74136.48,0.0,0.26705,0.00011,25.00984]
[1776253703868,37.74,74136.48,0.0,0.26705,0.00011,25.00956]
[1776253704688,37.74,74136.48,0.0,0.26705,0.00011,25.00956]
[1776253705471,37.74,74140.71,0.0,0.26752,0.00011,25.03357]
[1776253705850,37.74,74140.71,0.0,0.26752,0.00011,25.03357]
[1776253706421,37.74,74147.27,0.0,0.26827,0.00011,25.07088]
[1776253707362,37.74,74149.98,0.0,0.26858,0.00011,25.08646]
[1776253709827,37.74,74149.41,0.0,0.26852,0.00011,25.08326]
[1776253709854,37.74,74145.79,0.0,0.2681,0.00011,25.06257]
[1776253709898,37.74,74145.79,0.0,0.2681,0.00011,25.06257]
[1776253710711,37.74,74145.79,0.0,0.2681,0.00011,25.06257]
[1776253710790,37.74,74145.79,0.0,0.2681,0.00011,25.06257]
[1776253710855,37.74,74145.79,0.0,0.2681,0.00011,25.06261]
[1776253710912,37.74,74145.79,0.0,0.2681,0.00011,25.06261]
[1776253710977,37.74,74145.79,0.0,0.2681,0.00011,25.06261]
[1776253711059,37.74,74145.79,0.0,0.2681,0.00011,25.06261]
[1776253711736,37.74,74145.79,0.0,0.2681,0.00011,25.06261]
[1776253711851,37.74,74145.79,0.0,0.2681,0.00011,25.06261]
[1776253711856,37.74,74149.19,0.0,0.26848,0.00011,25.07895]
[1776253712857,37.74,74137.24,0.0,0.2671,0.00011,25.01003]
[1776253713858,37.74,74125.33,0.0,0.26573,0.00011,24.94113]
[1776253713893,37.74,74125.33,0.0,0.26573,0.00011,24.94113]
[1776253713913,37.74,74125.33,0.0,0.26573,0.00011,24.94113]
[1776253714774,37.74,74125.33,0.0,0.26573,0.00011,24.94113]
[1776253714848,37.74,74125.33,0.0,0.26573,0.00011,24.9409]
[1776253714879,37.74,74125.33,0.0,0.26573,0.00011,24.9409]
[1776253715916,37.74,74125.07,0.0,0.26569,0.00011,24.93915]
[1776253717923,37.74,74126.05,0.0,0.26579,0.00011,24.94433]
[1776253719957,37.73,74125.01,0.0,0.26566,0.00011,24.9379]
[1776253724008,37.73,74121.54,0.0,0.26525,0.00011,24.91694]
[1776253724975,37.73,74120.81,0.0,0.26516,0.00011,24.91252]
[1776253728037,37.73,74116.26,0.0,0.26463,0.00011,24.8856]
[1776253731241,37.73,74105.8,0.0,0.26343,0.00011,24.82455]
[1776253734050,37.73,74103.65,0.0,0.26318,0.00011,24.81169]
[1776253734842,37.73,74103.65,0.0,0.26318,0.00011,24.81159]
[1776253739884,37.72,74099.63,0.0,0.26271,0.00011,24.78782]
[1776253742243,37.72,74107.79,0.0,0.26364,0.00011,24.8351]
[1776253745569,37.72,74107.26,0.0,0.26357,0.00011,24.83161]
[1776253745647,37.72,74107.26,0.0,0.26357,0.00011,24.83161]
[1776253745670,37.72,74107.26,0.0,0.26356,0.00011,24.83149]
[1776253747836,37.72,74107.55,0.0,0.26359,0.00011,24.83304]
[1776253747860,37.72,74107.55,0.0,0.26359,0.00011,24.83304]
[1776253747893,37.72,74108.19,0.0,0.26367,0.00011,24.83668]
[1776253749303,37.72,74107.71,0.0,0.26361,0.00011,24.83375]
[1776253749407,37.72,74107.71,0.0,0.26361,0.00011,24.83375]
[1776253752898,37.72,74097.49,0.0,0.26244,0.00011,24.77392]
[1776253757739,37.72,74094.59,0.0,0.2621,0.00011,24.75678]
[1776253757841,37.72,74094.59,0.0,0.2621,0.00011,24.75675]
[1776253760998,37.72,74088.88,0.0,0.26145,0.00011,24.72331]
[1776253761907,37.72,74089.39,0.0,0.26151,0.00011,24.7263]
[1776253761957,37.72,74089.39,0.0,0.26151,0.00011,24.7263]
[1776253762908,37.72,74089.42,0.0,0.26151,0.00011,24.72647]
[1776253766756,37.72,74084.3,0.0,0.26093,0.00011,24.69654]
[1776253766817,37.72,74084.3,0.0,0.26093,0.00011,24.69654]
[1776253768615,37.72,74084.3,0.0,0.26093,0.00011,24.69655]
[1776253768913,37.72,74090.85,0.0,0.26168,0.00011,24.73481]
[1776253770642,37.72,74093.95,0.0,0.26203,0.00011,24.75286]
[1776253770728,37.72,74093.95,0.0,0.26203,0.00011,24.75283]
[1776253772596,37.72,74093.95,0.0,0.26201,0.00011,24.74959]
[1776253772774,37.72,74093.95,0.0,0.262,0.00011,24.74955]
[1776253775018,37.72,74099.82,0.0,0.26267,0.00011,24.78358]
[1776253775692,37.72,74099.82,0.0,0.26267,0.00011,24.78358]
[1776253775825,37.72,74099.82,0.0,0.26267,0.00011,24.78358]
[1776253776242,37.72,74099.82,0.0,0.26267,0.00011,24.78349]
[1776253776308,37.72,74099.82,0.0,0.26267,0.00011,24.78349]
[1776253776921,37.72,74103.03,0.0,0.26303,0.00011,24.80212]
[1776253778777,37.72,74103.22,0.0,0.26305,0.00011,24.80312]
[1776253778816,37.72,74103.22,0.0,0.26305,0.00011,24.80301]
[1776253780420,37.72,74103.22,0.0,0.26305,0.00011,24.80312]
[1776253780925,37.72,74113.72,0.0,0.26425,0.00011,24.8642]
[1776253782467,37.72,74115.2,0.0,0.26442,0.00011,24.87284]
[1776253782706,37.72,74115.2,0.0,0.26442,0.00011,24.87284]
[1776253782718,37.72,74115.2,0.0,0.26442,0.00011,24.87284]
[1776253782804,37.72,74115.2,0.0,0.26442,0.00011,24.87284]
[1776253782841,37.72,74115.2,0.0,0.26442,0.00011,24.87291]
[1776253783428,37.72,74115.2,0.0,0.26442,0.00011,24.87291]
[1776253784850,37.72,74123.17,0.0,0.26533,0.00011,24.91909]
[1776253784854,37.72,74123.17,0.0,0.26533,0.00011,24.91909]
[1776253785414,37.72,74122.61,0.0,0.26527,0.00011,24.91589]
[1776253785567,37.72,74122.61,0.0,0.26527,0.00011,24.91589]
[1776253785590,37.72,74122.61,0.0,0.26527,0.00011,24.91589]
[1776253785629,37.72,74122.61,0.0,0.26527,0.00011,24.91589]
[1776253785697,37.72,74122.61,0.0,0.26527,0.00011,24.91589]
[1776253785883,37.72,74122.61,0.0,0.26527,0.00011,24.9159]
[1776253786356,37.72,74122.61,0.0,0.26527,0.00011,24.9159]
[1776253786931,37.72,74136.6,0.0,0.26687,0.00011,24.99658]
[1776253787633,37.72,74136.6,0.0,0.26687,0.00011,24.99658]
[1776253790282,37.72,74139.24,0.0,0.26716,0.00011,25.01159]
[1776253790296,37.72,74139.24,0.0,0.26716,0.00011,25.01159]
[1776253790303,37.72,74139.24,0.0,0.26716,0.00011,25.01159]
[1776253790936,37.72,74134.09,0.0,0.26657,0.00011,24.98185]
[1776253795277,37.72,74131.77,0.0,0.2663,0.00011,24.96836]
[1776253795347,37.72,74131.77,0.0,0.2663,0.00011,24.96836]
[1776253795847,37.71,74131.77,0.0,0.2663,0.00011,24.96834]
[1776253796983,37.71,74131.08,0.0,0.26623,0.00011,24.96435]
[1776253797943,37.71,74129.94,0.0,0.26609,0.00011,24.95772]
[1776253798135,37.71,74129.94,0.0,0.26609,0.00011,24.95772]
[1776253800372,37.71,74130.01,0.0,0.2661,0.00011,24.9581]
[1776253803575,37.71,74127.08,0.0,0.26576,0.00011,24.94112]
[1776253805592,37.71,74126.78,0.0,0.26573,0.00011,24.93942]
[1776253805830,37.71,74126.78,0.0,0.26573,0.00011,24.93942]
[1776253805892,37.71,74126.78,0.0,0.26573,0.00011,24.93942]
[1776253805955,37.71,74126.77,0.0,0.26573,0.00011,24.93935]
[1776253806396,37.71,74126.77,0.0,0.26573,0.00011,24.93935]
[1776253806534,37.71,74126.77,0.0,0.26573,0.00011,24.93935]
[1776253806556,37.71,74126.77,0.0,0.26573,0.00011,24.93935]
[1776253806905,37.71,74126.77,0.0,0.26573,0.00011,24.93935]
[1776253806922,37.71,74126.77,0.0,0.26573,0.00011,24.93931]
[1776253807007,37.71,74126.77,0.0,0.26573,0.00011,24.93931]
[1776253807284,37.71,74126.77,0.0,0.26573,0.00011,24.93931]
[1776253808338,37.71,74126.77,0.0,0.26572,0.00011,24.93898]
[1776253808354,37.71,74126.77,0.0,0.26572,0.00011,24.93898]
[1776253808363,37.71,74126.77,0.0,0.26572,0.00011,24.93898]
[1776253808545,37.71,74126.77,0.0,0.26572,0.00011,24.93898]
[1776253808959,37.71,74158.61,0.0,0.26937,0.00012,25.12171]
[1776253811259,37.71,74158.61,0.0,0.26935,0.00012,25.12098]
[1776253811949,37.71,74158.61,0.0,0.26934,0.00012,25.12061]
[1776253815305,37.71,74155.49,0.0,0.26898,0.00012,25.10263]
[1776253815329,37.71,74155.49,0.0,0.26898,0.00012,25.10263]
[1776253815351,37.71,74155.49,0.0,0.26898,0.00012,25.10263]
[1776253815966,37.71,74157.84,0.0,0.26925,0.00012,25.11603]
[1776253817262,37.71,74156.71,0.0,0.26912,0.00012,25.10949]
[1776253817968,37.71,74156.92,0.0,0.26914,0.00012,25.11067]
[1776253822973,37.71,74157.16,0.0,0.26917,0.00012,25.11214]
[1776253827978,37.71,74157.51,0.0,0.26922,0.00012,25.11421]
[1776253829068,37.71,74157.66,0.0,0.26923,0.00012,25.11508]
[1776253829309,37.71,74157.66,0.0,0.26923,0.00012,25.11508]
[1776253829457,37.71,74157.66,0.0,0.26923,0.00012,25.11508]
[1776253829874,37.71,74157.66,0.0,0.26923,0.00012,25.1151]
[1776253830897,37.71,74157.66,0.0,0.26923,0.00012,25.1151]
[1776253831010,37.71,74157.97,0.0,0.26927,0.00012,25.11686]
[1776253831369,37.71,74157.97,0.0,0.26927,0.00012,25.11686]
[1776253831437,37.71,74157.97,0.0,0.26927,0.00012,25.11686]
[1776253831679,37.71,74157.97,0.0,0.26927,0.00012,25.11686]
[1776253831768,37.71,74157.97,0.0,0.26925,0.00012,25.11366]
[1776253832171,37.71,74157.97,0.0,0.26925,0.00012,25.11366]
[1776253832983,37.71,74164.88,0.0,0.27005,0.00012,25.15319]
[1776253835913,37.71,74173.37,0.0,0.27103,0.00012,25.20186]
[1776253835965,37.71,74173.37,0.0,0.27103,0.00012,25.20186]
[1776253836309,37.71,74176.42,0.0,0.27139,0.00012,25.21953]
[1776253837058,37.71,74179.08,0.0,0.2717,0.00012,25.23493]
[1776253840480,37.71,74184.03,0.0,0.27229,0.00012,25.26378]
[1776253842768,37.72,74183.79,0.0,0.27227,0.00012,25.26287]
[1776253845539,37.72,74184.11,0.0,0.27233,0.00012,25.26545]
[1776253845623,37.72,74184.11,0.0,0.27233,0.00012,25.26545]
[1776253845982,37.72,74184.11,0.0,0.27233,0.00012,25.26545]
[1776253845996,37.72,74184.08,0.0,0.27233,0.00012,25.2655]
[1776253846039,37.72,74184.08,0.0,0.27233,0.00012,25.2655]
[1776253846701,37.72,74184.08,0.0,0.27233,0.00012,25.2655]
[1776253846943,37.72,74184.08,0.0,0.27233,0.00012,25.26573]
[1776253847141,37.72,74184.08,0.0,0.27233,0.00012,25.26573]
[1776253847244,37.72,74184.08,0.0,0.27233,0.00012,25.26573]
[1776253847253,37.72,74184.08,0.0,0.27233,0.00012,25.26573]
[1776253847445,37.72,74184.08,0.0,0.27233,0.00012,25.26573]
[1776253847997,37.72,74191.64,0.0,0.27321,0.00012,25.3088]
[1776253849314,37.72,74199.99,0.0,0.27418,0.00012,25.35611]
[1776253853653,37.72,74212.72,0.0,0.27567,0.00012,25.42813]
[1776253853790,37.72,74212.72,0.0,0.27567,0.00012,25.42813]
[1776253853846,37.72,74212.72,0.0,0.27567,0.00012,25.42813]
[1776253853937,37.72,74212.72,0.0,0.27567,0.00012,25.42822]
[1776253858268,37.72,74209.98,0.0,0.27536,0.00012,25.4132]
[1776253858339,37.72,74209.98,0.0,0.27536,0.00012,25.4132]
[1776253859008,37.72,74209.83,0.0,0.27535,0.00012,25.41247]
[1776253859796,37.72,74209.83,0.0,0.27535,0.00012,25.41247]
[1776253859807,37.72,74209.83,0.0,0.27535,0.00012,25.41247]
[1776253860009,37.73,74209.68,0.0,0.27533,0.00012,25.41172]
[1776253861842,37.73,74208.22,0.0,0.27516,0.00012,25.4036]
[1776253863872,37.73,74202.26,0.0,0.27448,0.00012,25.37031]
[1776253867750,37.73,74200.65,0.0,0.2743,0.00012,25.36179]
[1776253867901,37.73,74200.65,0.0,0.2743,0.00012,25.36179]
[1776253867910,37.73,74200.65,0.0,0.2743,0.00012,25.36179]
[1776253867956,37.73,74200.65,0.0,0.27431,0.00012,25.36193]
[1776253869479,37.73,74201.15,0.0,0.27437,0.00012,25.36488]
[1776253873022,37.73,74212.02,0.0,0.27564,0.00012,25.42647]
[1776253878027,37.73,74206.48,0.0,0.27501,0.00012,25.39582]
[1776253883032,37.74,74206.73,0.0,0.27505,0.00012,25.39781]
[1776253883320,37.74,74206.73,0.0,0.27505,0.00012,25.39781]
[1776253884338,37.74,74209.0,0.0,0.27531,0.00012,25.41066]
[1776253886459,37.74,74211.02,0.0,0.27555,0.00012,25.42219]
[1776253886466,37.74,74211.02,0.0,0.27555,0.00012,25.42219]
[1776253886491,37.74,74211.02,0.0,0.27555,0.00012,25.42219]
[1776253886679,37.74,74211.02,0.0,0.27555,0.00012,25.42219]
[1776253887036,37.74,74212.16,0.0,0.27569,0.00012,25.42869]
[1776253887072,37.74,74212.16,0.0,0.27569,0.00012,25.42869]
[1776253887195,37.74,74212.16,0.0,0.27569,0.00012,25.42869]
[1776253887927,37.74,74212.16,0.0,0.27569,0.00012,25.42869]
[1776253888009,37.74,74212.16,0.0,0.27569,0.00012,25.42873]
[1776253888986,37.74,74212.16,0.0,0.27569,0.00012,25.42873]
[1776253889038,37.74,74215.32,0.0,0.27606,0.00012,25.44651]
[1776253889314,37.74,74215.32,0.0,0.27606,0.00012,25.44651]
[1776253889639,37.74,74215.32,0.0,0.27606,0.00012,25.44651]
[1776253890039,37.74,74212.3,0.0,0.27571,0.00012,25.42964]
[1776253890649,37.74,74212.3,0.0,0.27571,0.00012,25.42964]
[1776253891904,37.74,74207.21,0.0,0.2751,0.00012,25.39791]
[1776253891924,37.74,74207.21,0.0,0.2751,0.00012,25.39791]
[1776253892018,37.74,74207.21,0.0,0.2751,0.00012,25.39791]
[1776253892041,37.74,74206.83,0.0,0.27506,0.00012,25.3959]
[1776253892060,37.74,74206.83,0.0,0.27506,0.00012,25.3959]
[1776253892080,37.74,74206.83,0.0,0.27506,0.00012,25.3959]
[1776253892325,37.74,74206.83,0.0,0.27506,0.00012,25.3959]
[1776253892996,37.74,74206.83,0.0,0.27506,0.00012,25.3959]
[1776253893042,37.74,74206.3,0.0,0.275,0.00012,25.39303]
[1776253893051,37.74,74206.3,0.0,0.275,0.00012,25.39303]
[1776253894043,37.74,74200.94,0.0,0.27438,0.00012,25.36299]
[1776253894396,37.74,74200.94,0.0,0.27438,0.00012,25.36299]
[1776253894429,37.74,74200.94,0.0,0.27438,0.00012,25.36299]
[1776253894829,37.74,74200.94,0.0,0.27438,0.00012,25.36315]
[1776253895749,37.74,74200.94,0.0,0.27438,0.00012,25.36315]
[1776253896349,37.74,74200.94,0.0,0.27439,0.00012,25.36331]
[1776253897046,37.74,74197.42,0.0,0.27398,0.00012,25.3436]
[1776253899679,37.74,74194.69,0.0,0.27367,0.00012,25.32854]
[1776253905054,37.75,74187.28,0.0,0.27284,0.00012,25.28781]
[1776253905539,37.75,74187.28,0.0,0.27284,0.00012,25.28781]
[1776253909200,37.75,74189.07,0.0,0.27306,0.00012,25.29875]
[1776253911199,37.75,74198.77,0.0,0.27419,0.00012,25.35386]
[1776253911254,37.75,74198.77,0.0,0.27419,0.00012,25.35386]
[1776253912504,37.75,74198.77,0.0,0.2742,0.00012,25.35399]
[1776253912538,37.75,74198.77,0.0,0.2742,0.00012,25.35399]
[1776253914783,37.75,74203.25,0.0,0.27472,0.00012,25.37946]
[1776253916564,37.75,74204.33,0.0,0.27485,0.00012,25.38572]
[1776253916572,37.75,74204.33,0.0,0.27485,0.00012,25.38572]
[1776253916580,37.75,74204.33,0.0,0.27485,0.00012,25.38572]
[1776253917066,37.75,74206.78,0.0,0.27514,0.00012,25.3996]
[1776253922072,37.76,74205.35,0.0,0.27498,0.00012,25.39206]
[1776253922528,37.76,74205.35,0.0,0.27498,0.00012,25.39206]
[1776253922584,37.76,74205.35,0.0,0.27498,0.00012,25.39206]
[1776253922679,37.76,74205.35,0.0,0.27498,0.00012,25.39206]
[1776253923073,37.76,74207.45,0.0,0.27523,0.00012,25.40397]
[1776253923270,37.76,74207.45,0.0,0.27523,0.00012,25.40397]
[1776253923313,37.76,74207.45,0.0,0.27523,0.00012,25.40397]
[1776253923520,37.76,74207.45,0.0,0.27523,0.00012,25.40397]
[1776253924806,37.76,74209.08,0.0,0.27542,0.00012,25.41322]
[1776253925184,37.76,74209.08,0.0,0.27542,0.00012,25.4133]
[1776253925878,37.76,74209.08,0.0,0.27542,0.00012,25.4133]
[1776253927164,37.76,74210.65,0.0,0.27561,0.00012,25.42227]
[1776253930181,37.76,74206.16,0.0,0.27509,0.00012,25.39733]
[1776253932024,37.76,74204.15,0.0,0.27486,0.00012,25.38609]
[1776253932286,37.76,74204.15,0.0,0.27486,0.00012,25.3862]
[1776253932787,37.76,74204.15,0.0,0.27486,0.00012,25.3862]
[1776253932814,37.76,74204.15,0.0,0.27487,0.00012,25.38632]
[1776253933955,37.76,74204.15,0.0,0.27487,0.00012,25.38632]
[1776253934818,37.76,74204.15,0.0,0.27487,0.00012,25.38644]
[1776253934920,37.76,74204.15,0.0,0.27487,0.00012,25.38657]
[1776253938654,37.76,74205.56,0.0,0.27504,0.00012,25.3948]
[1776253939761,37.76,74205.56,0.0,0.27504,0.00012,25.39489]
[1776253941224,37.76,74207.62,0.0,0.27529,0.00012,25.40663]
[1776253945932,37.76,74200.75,0.0,0.2745,0.00012,25.36845]
[1776253949089,37.77,74202.38,0.0,0.2747,0.00012,25.378]
[1776253951055,37.77,74205.95,0.0,0.27512,0.00012,25.39831]
[1776253951101,37.77,74207.65,0.0,0.2753,0.00012,25.40477]
[1776253951718,37.77,74207.65,0.0,0.2753,0.00012,25.40477]
[1776253951913,37.77,74207.65,0.0,0.2753,0.00012,25.40477]
[1776253951984,37.77,74207.65,0.0,0.2753,0.00012,25.40485]
[1776253955105,37.77,74216.61,0.0,0.27634,0.00012,25.45526]
[1776253957990,37.77,74218.85,0.0,0.2766,0.00012,25.46784]
[1776253959241,37.77,74225.29,0.0,0.27735,0.00012,25.50387]
[1776253960111,37.77,74228.43,0.0,0.27772,0.00012,25.52133]
[1776253962432,37.77,74228.57,0.0,0.27773,0.00012,25.52206]
[1776253963281,37.77,74227.18,0.0,0.27757,0.00012,25.51432]
[1776253964115,37.77,74224.45,0.0,0.27725,0.00012,25.49906]
[1776253965325,37.77,74224.45,0.0,0.27725,0.00012,25.49905]
[1776253966026,37.77,74224.45,0.0,0.27725,0.00012,25.49903]
[1776253966423,37.77,74224.45,0.0,0.27725,0.00012,25.49903]
[1776253966890,37.77,74224.45,0.0,0.27725,0.00012,25.49903]
[1776253968658,37.77,74227.95,0.0,0.27766,0.00012,25.51853]
[1776253973643,37.77,74231.8,0.0,0.2781,0.00012,25.53975]
[1776253979120,37.77,74219.88,0.0,0.27672,0.00012,25.47322]
[1776253984128,37.77,74215.08,0.0,0.27616,0.00012,25.44639]
[1776253989145,37.77,74217.03,0.0,0.27639,0.00012,25.45755]
[1776253994150,37.77,74215.05,0.0,0.27616,0.00012,25.44663]
[1776253999155,37.77,74212.01,0.0,0.27582,0.00012,25.42987]
[1776254004160,37.77,74211.81,0.0,0.2758,0.00012,25.42907]
[1776254009165,37.77,74211.44,0.0,0.27576,0.00012,25.42733]
[1776254012233,37.77,74211.42,0.0,0.27575,0.00012,25.42422]
[1776254012936,37.77,74211.42,0.0,0.27575,0.00012,25.42428]
[1776254013217,37.77,74211.42,0.0,0.27575,0.00012,25.42428]
[1776254013483,37.77,74211.42,0.0,0.27575,0.00012,25.42428]
[1776254014927,37.77,74219.05,0.0,0.27664,0.00012,25.46706]
[1776254015081,37.77,74219.05,0.0,0.27664,0.00012,25.46707]
[1776254016338,37.77,74227.91,0.0,0.27767,0.00012,25.51657]
[1776254017570,37.77,74230.64,0.0,0.27799,0.00012,25.53172]
[1776254017589,37.77,74230.64,0.0,0.27799,0.00012,25.53172]
[1776254018174,37.77,74232.65,0.0,0.27822,0.00012,25.54291]
[1776254018950,37.77,74232.65,0.0,0.27822,0.00012,25.54291]
[1776254019449,37.77,74232.65,0.0,0.27822,0.00012,25.54285]
[1776254020497,37.77,74239.0,0.0,0.27896,0.00012,25.57808]
[1776254022542,37.77,74241.61,0.0,0.27926,0.00012,25.59238]
[1776254023352,37.77,74241.61,0.0,0.27926,0.00012,25.59228]
[1776254026305,37.77,74242.44,0.0,0.27936,0.00012,25.59699]
[1776254032192,37.77,74252.41,0.0,0.28053,0.00012,25.65247]
[1776254037197,37.77,74250.45,0.0,0.28029,0.00012,25.64137]
[1776254042202,37.77,74250.64,0.0,0.28032,0.00012,25.64271]
[1776254043581,37.77,74250.42,0.0,0.2803,0.00012,25.64155]
[1776254043871,37.77,74250.42,0.0,0.2803,0.00012,25.64155]
[1776254044026,37.77,74250.42,0.0,0.2803,0.00012,25.64155]
[1776254044051,37.77,74250.42,0.0,0.2803,0.00012,25.64155]
[1776254044066,37.77,74250.42,0.0,0.2803,0.00012,25.64155]
[1776254044147,37.77,74250.42,0.0,0.2803,0.00012,25.64155]
[1776254044097,37.77,74250.42,0.0,0.2803,0.00012,25.64165]
[1776254044554,37.77,74250.42,0.0,0.2803,0.00012,25.64165]
[1776254045875,37.77,74251.48,0.0,0.28043,0.00012,25.64761]
[1776254045907,37.77,74251.48,0.0,0.28043,0.00012,25.64761]
[1776254046403,37.77,74251.48,0.0,0.28043,0.00012,25.64766]
[1776254047892,37.77,74251.48,0.0,0.28043,0.00012,25.6477]
[1776254048208,37.77,74262.36,0.0,0.2817,0.00012,25.70779]
[1776254050264,37.77,74264.9,0.0,0.282,0.00012,25.72183]
[1776254051079,37.77,74264.9,0.0,0.282,0.00012,25.72183]
[1776254051109,37.77,74264.9,0.0,0.282,0.00012,25.72185]
[1776254051451,37.77,74264.9,0.0,0.282,0.00012,25.72185]
[1776254051577,37.77,74264.9,0.0,0.282,0.00012,25.72185]
[1776254051691,37.77,74264.9,0.0,0.282,0.00012,25.72185]
[1776254051990,37.77,74264.9,0.0,0.282,0.00012,25.72185]
[1776254052091,37.77,74264.9,0.0,0.282,0.00012,25.72179]
[1776254052330,37.77,74264.9,0.0,0.282,0.00012,25.72179]
[1776254054312,37.77,74271.73,0.0,0.2828,0.00012,25.75929]
[1776254054329,37.77,74271.73,0.0,0.2828,0.00012,25.75929]
[1776254055216,37.77,74275.67,0.0,0.28326,0.00012,25.78054]
[1776254055497,37.77,74275.67,0.0,0.28326,0.00012,25.78054]
[1776254055681,37.77,74275.67,0.0,0.28326,0.00012,25.78054]
[1776254056217,37.77,74269.61,0.0,0.28255,0.00012,25.74727]
[1776254056282,37.77,74269.61,0.0,0.28255,0.00012,25.74727]
[1776254056394,37.77,74269.61,0.0,0.28255,0.00012,25.74727]
[1776254057218,37.77,74264.95,0.0,0.282,0.00012,25.72165]
[1776254058219,37.77,74255.73,0.0,0.28092,0.00012,25.67085]
[1776254058814,37.77,74255.73,0.0,0.28092,0.00012,25.67085]
[1776254058844,37.77,74255.73,0.0,0.28092,0.00012,25.67085]
[1776254059201,37.77,74255.73,0.0,0.28092,0.00012,25.67094]
[1776254061995,37.77,74248.1,0.0,0.28003,0.00012,25.62889]
[1776254062456,37.77,74248.1,0.0,0.28003,0.00012,25.62899]
[1776254062667,37.77,74248.1,0.0,0.28003,0.00012,25.62899]
[1776254062675,37.77,74248.1,0.0,0.28003,0.00012,25.62899]
[1776254063224,37.77,74236.74,0.0,0.27871,0.00012,25.56604]
[1776254064295,37.78,74236.74,0.0,0.27871,0.00012,25.56615]
[1776254064331,37.78,74236.74,0.0,0.27871,0.00012,25.56615]
[1776254066227,37.78,74245.92,0.0,0.27979,0.00012,25.61742]
[1776254066395,37.78,74245.92,0.0,0.27979,0.00012,25.61742]
[1776254066529,37.78,74245.92,0.0,0.27979,0.00012,25.61742]
[1776254067799,37.78,74247.5,0.0,0.27998,0.00012,25.62645]
[1776254068678,37.78,74250.08,0.0,0.28029,0.00012,25.64091]
[1776254069122,37.78,74250.08,0.0,0.28029,0.00012,25.64091]
[1776254069262,37.78,74250.08,0.0,0.28029,0.00012,25.64113]
[1776254069415,37.78,74250.08,0.0,0.28029,0.00012,25.64113]
[1776254070233,37.78,74252.33,0.0,0.28056,0.00012,25.65379]
[1776254070320,37.78,74252.33,0.0,0.28056,0.00012,25.65379]
[1776254070547,37.78,74252.33,0.0,0.28056,0.00012,25.65379]
[1776254072265,37.79,74262.79,0.0,0.2818,0.00012,25.70999]
[1776254072293,37.79,74262.79,0.0,0.2818,0.00012,25.70999]
[1776254072738,37.79,74262.79,0.0,0.2818,0.00012,25.70999]
[1776254073236,37.79,74262.63,0.0,0.28179,0.00012,25.70929]
[1776254074646,37.79,74262.63,0.0,0.28179,0.00012,25.70944]
[1776254074656,37.79,74262.63,0.0,0.28179,0.00012,25.70944]
[1776254075238,37.79,74261.09,0.0,0.28161,0.00012,25.70109]
[1776254080243,37.81,74267.63,0.0,0.2825,0.00012,25.7422]
[1776254080834,37.81,74267.63,0.0,0.2825,0.00012,25.7422]
[1776254085896,37.81,74273.58,0.0,0.28321,0.00012,25.77526]
[1776254089092,37.81,74275.31,0.0,0.28342,0.00012,25.78497]
[1776254090979,37.81,74267.29,0.0,0.28248,0.00012,25.74119]
[1776254091080,37.81,74267.29,0.0,0.28248,0.00012,25.74131]
[1776254092359,37.81,74262.27,0.0,0.2819,0.00012,25.71388]
[1776254093018,37.81,74262.27,0.0,0.2819,0.00012,25.71388]
[1776254093102,37.82,74262.27,0.0,0.2819,0.00012,25.71403]
[1776254093490,37.82,74262.27,0.0,0.2819,0.00012,25.71403]
[1776254093526,37.82,74262.27,0.0,0.2819,0.00012,25.71403]
[1776254094256,37.82,74259.72,0.0,0.2816,0.00012,25.7001]
[1776254095006,37.82,74259.72,0.0,0.2816,0.00012,25.7001]
[1776254095017,37.82,74259.72,0.0,0.2816,0.00012,25.7001]
[1776254095033,37.82,74259.72,0.0,0.2816,0.00012,25.7001]
[1776254095040,37.82,74259.72,0.0,0.28161,0.00012,25.70024]
[1776254096001,37.82,74259.72,0.0,0.28161,0.00012,25.70024]
[1776254097089,37.82,74262.0,0.0,0.28188,0.00012,25.71296]
[1776254099874,37.82,74261.54,0.0,0.28183,0.00012,25.71083]
[1776254103135,37.82,74262.96,0.0,0.28201,0.00012,25.71895]
[1776254103235,37.82,74262.96,0.0,0.28201,0.00012,25.71903]
[1776254104035,37.82,74262.96,0.0,0.28201,0.00012,25.71903]
[1776254106026,37.82,74266.92,0.0,0.28248,0.00012,25.74094]
[1776254107155,37.82,74266.92,0.0,0.28248,0.00012,25.74101]
[1776254109300,37.82,74263.75,0.0,0.28211,0.00012,25.72383]
[1776254109990,37.82,74263.75,0.0,0.28211,0.00012,25.72383]
[1776254114148,37.82,74264.91,0.0,0.28225,0.00012,25.73043]
[1776254114276,37.82,74264.52,0.0,0.28221,0.00012,25.7284]
[1776254114284,37.82,74264.52,0.0,0.28221,0.00012,25.7284]
[1776254115306,37.82,74258.86,0.0,0.28154,0.00012,25.69723]
[1776254115367,37.82,74258.86,0.0,0.28154,0.00012,25.69723]
[1776254116279,37.82,74247.17,0.0,0.28018,0.00012,25.63273]
[1776254116655,37.82,74247.17,0.0,0.28018,0.00012,25.63273]
[1776254117316,37.82,74248.05,0.0,0.28028,0.00012,25.63765]
[1776254118130,37.82,74248.05,0.0,0.28028,0.00012,25.63767]
[1776254123286,37.82,74247.82,0.0,0.28026,0.00012,25.63651]
[1776254125482,37.82,74246.6,0.0,0.28012,0.00012,25.62985]
[1776254131294,37.83,74242.41,0.0,0.27961,0.00012,25.60381]
[1776254131801,37.83,74242.41,0.0,0.27961,0.00012,25.60381]
[1776254137126,37.83,74241.13,0.0,0.27951,0.00012,25.59884]
[1776254143283,37.84,74240.86,0.0,0.2795,0.00012,25.5983]
[1776254145700,37.84,74240.85,0.0,0.2795,0.00012,25.59836]
[1776254146304,37.84,74240.85,0.0,0.2795,0.00012,25.59843]
[1776254146439,37.84,74240.85,0.0,0.2795,0.00012,25.59843]
[1776254147311,37.84,74240.85,0.0,0.27951,0.00012,25.59855]
[1776254147720,37.84,74240.85,0.0,0.27951,0.00012,25.59855]
[1776254147769,37.84,74240.85,0.0,0.27951,0.00012,25.59855]
[1776254148318,37.84,74240.85,0.0,0.27951,0.00012,25.59853]
[1776254148709,37.84,74240.85,0.0,0.27951,0.00012,25.59853]
[1776254149321,37.84,74214.28,0.0,0.27641,0.00012,25.45071]
[1776254149791,37.84,74214.28,0.0,0.27641,0.00012,25.45071]
[1776254149935,37.84,74214.28,0.0,0.27641,0.00012,25.45071]
[1776254150116,37.84,74214.28,0.0,0.27641,0.00012,25.45074]
[1776254155327,37.85,74219.11,0.0,0.27701,0.00012,25.47951]
[1776254155547,37.85,74219.11,0.0,0.27701,0.00012,25.47951]
[1776254155616,37.85,74219.11,0.0,0.27701,0.00012,25.47951]
[1776254158794,37.85,74222.56,0.0,0.27744,0.00012,25.49983]
[1776254159333,37.85,74224.08,0.0,0.27762,0.00012,25.50863]
[1776254159874,37.85,74224.08,0.0,0.27762,0.00012,25.50863]
[1776254159880,37.85,74224.08,0.0,0.27762,0.00012,25.50863]
[1776254160334,37.85,74223.59,0.0,0.27757,0.00012,25.50622]
[1776254160699,37.85,74223.59,0.0,0.27757,0.00012,25.50622]
[1776254161811,37.85,74223.66,0.0,0.27759,0.00012,25.50693]
[1776254162353,37.86,74223.66,0.0,0.2776,0.00012,25.50725]
[1776254163933,37.86,74225.09,0.0,0.27777,0.00012,25.51557]
[1776254164338,37.86,74225.03,0.0,0.27777,0.00012,25.51555]
[1776254165671,37.86,74225.54,0.0,0.27784,0.00012,25.5187]
[1776254165918,37.86,74225.54,0.0,0.27784,0.00012,25.5187]
[1776254166022,37.86,74225.54,0.0,0.27784,0.00012,25.5187]
[1776254166161,37.86,74225.54,0.0,0.27784,0.00012,25.5187]
[1776254166312,37.86,74225.54,0.0,0.27784,0.00012,25.5187]
[1776254166290,37.86,74225.54,0.0,0.27784,0.00012,25.5187]
[1776254166467,37.86,74225.54,0.0,0.27784,0.00012,25.5187]
[1776254166528,37.86,74225.54,0.0,0.27785,0.00012,25.5193]
[1776254167804,37.86,74225.54,0.0,0.27785,0.00012,25.5193]
[1776254167994,37.86,74225.54,0.0,0.27785,0.00012,25.5193]
[1776254168342,37.86,74246.11,0.0,0.28025,0.00012,25.63349]
[1776254168581,37.86,74246.11,0.0,0.28025,0.00012,25.63349]
[1776254168853,37.86,74246.11,0.0,0.28025,0.00012,25.63349]
[1776254168891,37.86,74246.11,0.0,0.28025,0.00012,25.63349]
[1776254169343,37.86,74249.54,0.0,0.28066,0.00012,25.65261]
[1776254170125,37.86,74249.54,0.0,0.28066,0.00012,25.65261]
[1776254170174,37.86,74249.54,0.0,0.28066,0.00012,25.65279]
[1776254173347,37.87,74239.76,0.0,0.27954,0.00012,25.59944]
[1776254173563,37.87,74239.76,0.0,0.27954,0.00012,25.59944]
[1776254173566,37.87,74239.76,0.0,0.27954,0.00012,25.59944]
[1776254174348,37.87,74238.81,0.0,0.27943,0.00012,25.59441]
[1776254179353,37.87,74238.28,0.0,0.2794,0.00012,25.59266]
[1776254184358,37.88,74238.02,0.0,0.27939,0.00012,25.59245]
[1776254187361,37.88,74227.99,0.0,0.27824,0.00012,25.53764]
[1776254191264,37.89,74223.04,0.0,0.27769,0.00012,25.51105]
[1776254191308,37.89,74223.04,0.0,0.27769,0.00012,25.51105]
[1776254191353,37.89,74223.04,0.0,0.27767,0.00012,25.5082]
[1776254192272,37.89,74223.04,0.0,0.27767,0.00012,25.5082]
[1776254192289,37.89,74223.04,0.0,0.27767,0.00012,25.5082]
[1776254192361,37.89,74223.04,0.0,0.27768,0.00012,25.50852]
[1776254192398,37.89,74223.04,0.0,0.27768,0.00012,25.50852]
[1776254198163,37.89,74216.5,0.0,0.27694,0.00012,25.47303]
[1776254198497,37.89,74216.5,0.0,0.27694,0.00012,25.47301]
[1776254198543,37.89,74216.5,0.0,0.27694,0.00012,25.47301]
[1776254199281,37.89,74216.5,0.0,0.27694,0.00012,25.47299]
[1776254199656,37.89,74216.5,0.0,0.27694,0.00012,25.47299]
[1776254205379,37.89,74217.44,0.0,0.27705,0.00012,25.47813]
[1776254207140,37.89,74218.47,0.0,0.27717,0.00012,25.48384]
[1776254207143,37.89,74218.47,0.0,0.27717,0.00012,25.48382]
[1776254211194,37.89,74223.98,0.0,0.2778,0.00012,25.51434]
[1776254211992,37.89,74223.57,0.0,0.27775,0.00012,25.51199]
[1776254212006,37.89,74223.57,0.0,0.27775,0.00012,25.51199]
[1776254212386,37.89,74222.92,0.0,0.27768,0.00012,25.50834]
[1776254212944,37.89,74222.92,0.0,0.27768,0.00012,25.50834]
[1776254213387,37.89,74213.0,0.0,0.27653,0.00012,25.45305]
[1776254217036,37.89,74205.66,0.0,0.27568,0.00012,25.41218]
[1776254222396,37.89,74204.22,0.0,0.27552,0.00012,25.4044]
[1776254224778,37.89,74204.95,0.0,0.2756,0.00012,25.40858]
[1776254225822,37.89,74206.06,0.0,0.27573,0.00012,25.41485]
[1776254231405,37.89,74205.22,0.0,0.27564,0.00012,25.4104]
[1776254236398,37.89,74205.44,0.0,0.27567,0.00012,25.41176]
[1776254236410,37.89,74204.99,0.0,0.27562,0.00012,25.40932]
[1776254236465,37.89,74204.99,0.0,0.27562,0.00012,25.40932]
[1776254238459,37.89,74203.37,0.0,0.27543,0.00012,25.40035]
[1776254239474,37.89,74205.61,0.0,0.27569,0.00012,25.41296]
[1776254241868,37.89,74205.11,0.0,0.27564,0.00012,25.41021]
[1776254242416,37.89,74205.24,0.0,0.27565,0.00012,25.41096]
[1776254243221,37.89,74205.24,0.0,0.27565,0.00012,25.41096]
[1776254247135,37.9,74205.67,0.0,0.27572,0.00012,25.4143]
[1776254252426,37.9,74201.76,0.0,0.27526,0.00012,25.38974]
[1776254257432,37.9,74204.36,0.0,0.27557,0.00012,25.4046]
[1776254262405,37.9,74207.96,0.0,0.27599,0.00012,25.42484]
[1776254262437,37.9,74208.86,0.0,0.27609,0.00012,25.42987]
[1776254262458,37.9,74208.86,0.0,0.27609,0.00012,25.42987]
[1776254262609,37.9,74208.86,0.0,0.27609,0.00012,25.42987]
[1776254262622,37.9,74208.86,0.0,0.27609,0.00012,25.42987]
[1776254263438,37.9,74209.14,0.0,0.27613,0.00012,25.43148]
[1776254269444,37.91,74215.16,0.0,0.27687,0.00012,25.46697]
[1776254271369,37.91,74215.16,0.0,0.27688,0.00012,25.46728]
[1776254271410,37.91,74215.16,0.0,0.27688,0.00012,25.46728]
[1776254271419,37.91,74215.16,0.0,0.27688,0.00012,25.46728]
[1776254271427,37.91,74215.16,0.0,0.27688,0.00012,25.46727]
[1776254273371,37.91,74214.98,0.0,0.27685,0.00012,25.46626]
[1776254273403,37.91,74214.98,0.0,0.27685,0.00012,25.46624]
[1776254277374,37.91,74206.86,0.0,0.27591,0.00012,25.42097]
[1776254283458,37.91,74205.65,0.0,0.27578,0.00012,25.41449]
[1776254288975,37.91,74207.47,0.0,0.27599,0.00012,25.4248]
[1776254289081,37.91,74207.47,0.0,0.27599,0.00012,25.4248]
[1776254289557,37.91,74210.21,0.0,0.27631,0.00012,25.44008]
[1776254290465,37.91,74215.93,0.0,0.27698,0.00012,25.47222]
[1776254296200,37.92,74217.68,0.0,0.27721,0.00012,25.48299]
[1776254297653,37.92,74217.68,0.0,0.27721,0.00012,25.4834]
[1776254297665,37.92,74217.68,0.0,0.27721,0.00012,25.4834]
[1776254298403,37.92,74217.68,0.0,0.27722,0.00012,25.4836]
[1776254299887,37.92,74217.68,0.0,0.27722,0.00012,25.4838]
[1776254300535,37.92,74217.68,0.0,0.27723,0.00012,25.484]
[1776254301294,37.92,74217.68,0.0,0.27723,0.00012,25.484]
[1776254302644,37.92,74218.28,0.0,0.27731,0.00012,25.48775]
[1776254303020,37.92,74218.28,0.0,0.27731,0.00012,25.48775]
[1776254303741,37.92,74218.28,0.0,0.27731,0.00012,25.48794]
[1776254303748,37.92,74218.28,0.0,0.27731,0.00012,25.48794]
[1776254304446,37.92,74218.28,0.0,0.27732,0.00012,25.48814]
[1776254307812,37.93,74213.94,0.0,0.27683,0.00012,25.46463]
[1776254308475,37.93,74213.94,0.0,0.27683,0.00012,25.46484]
[1776254309812,37.93,74215.0,0.0,0.27696,0.00012,25.47093]
[1776254309819,37.93,74215.0,0.0,0.27696,0.00012,25.47093]
[1776254310484,37.93,74215.41,0.0,0.27701,0.00012,25.47323]
[1776254316490,37.93,74212.9,0.0,0.27669,0.00012,25.45593]
[1776254318913,37.93,74213.06,0.0,0.27671,0.00012,25.45677]
[1776254318917,37.93,74213.06,0.0,0.27671,0.00012,25.45677]
[1776254319210,37.93,74213.06,0.0,0.27671,0.00012,25.45677]
[1776254322291,37.93,74212.05,0.0,0.27659,0.00012,25.45113]
[1776254327501,37.93,74215.28,0.0,0.27696,0.00012,25.46898]
[1776254332506,37.93,74214.79,0.0,0.2769,0.00012,25.46616]
[1776254337511,37.93,74218.21,0.0,0.2773,0.00012,25.48507]
[1776254342516,37.93,74213.35,0.0,0.27673,0.00012,25.45786]
[1776254344035,37.93,74213.35,0.0,0.27673,0.00012,25.45784]
[1776254344395,37.93,74213.35,0.0,0.27673,0.00012,25.45784]
[1776254344495,37.93,74213.35,0.0,0.27673,0.00012,25.45784]
[1776254344598,37.93,74213.38,0.0,0.27673,0.00012,25.45797]
[1776254345764,37.93,74213.62,0.0,0.27676,0.00012,25.45929]
[1776254348451,37.93,74206.3,0.0,0.27591,0.00012,25.41854]
[1776254349621,37.93,74199.06,0.0,0.27508,0.00012,25.37822]
[1776254350261,37.93,74199.06,0.0,0.27508,0.00012,25.37822]
[1776254358532,37.93,74197.98,0.0,0.27497,0.00012,25.37271]
[1776254360560,37.93,74199.22,0.0,0.27511,0.00012,25.37975]
[1776254361076,37.93,74199.22,0.0,0.27511,0.00012,25.37975]
[1776254362544,37.93,74205.1,0.0,0.27579,0.00012,25.41272]
[1776254363958,37.93,74212.2,0.0,0.27662,0.00012,25.45235]
[1776254363969,37.93,74212.2,0.0,0.27662,0.00012,25.45235]
[1776254364018,37.93,74212.2,0.0,0.27662,0.00012,25.45235]
[1776254364461,37.93,74212.2,0.0,0.27662,0.00012,25.45233]
[1776254367967,37.93,74214.88,0.0,0.27694,0.00012,25.46774]
[1776254368543,37.93,74215.62,0.0,0.27703,0.00012,25.47198]
[1776254369242,37.93,74215.62,0.0,0.27703,0.00012,25.47198]
[1776254369381,37.93,74215.62,0.0,0.27703,0.00012,25.47198]
[1776254369391,37.93,74215.62,0.0,0.27703,0.00012,25.47198]
[1776254369507,37.93,74215.62,0.0,0.27703,0.00012,25.47198]
[1776254369544,37.93,74215.64,0.0,0.27703,0.00012,25.47223]
[1776254369884,37.93,74215.64,0.0,0.27703,0.00012,25.47223]
[1776254371767,37.93,74215.86,0.0,0.27704,0.00012,25.4705]
[1776254372603,37.93,74215.86,0.0,0.27705,0.00012,25.47056]
[1776254373548,37.93,74230.8,0.0,0.27878,0.00012,25.55361]
[1776254375755,37.93,74231.3,0.0,0.27884,0.00012,25.55648]
[1776254380750,37.94,74228.5,0.0,0.27853,0.00012,25.54129]
[1776254380758,37.94,74228.5,0.0,0.27853,0.00012,25.54129]
[1776254381110,37.94,74228.5,0.0,0.27853,0.00012,25.54129]
[1776254383527,37.94,74228.71,0.0,0.27855,0.00012,25.54239]
[1776254383558,37.94,74231.03,0.0,0.27882,0.00012,25.55517]
[1776254386338,37.93,74229.94,0.0,0.27869,0.00012,25.54899]
[1776254386365,37.93,74229.94,0.0,0.27869,0.00012,25.54896]
[1776254388303,37.93,74229.64,0.0,0.27865,0.00012,25.54728]
[1776254388404,37.93,74229.64,0.0,0.27865,0.00012,25.54725]
[1776254390879,37.93,74229.61,0.0,0.27865,0.00012,25.547]
[1776254391565,37.93,74229.98,0.0,0.27869,0.00012,25.54902]
[1776254395996,37.94,74228.79,0.0,0.27856,0.00012,25.54307]
[1776254398815,37.94,74228.76,0.0,0.27857,0.00012,25.54313]
[1776254401651,37.94,74228.38,0.0,0.27853,0.00012,25.54131]
[1776254401774,37.94,74228.38,0.0,0.27853,0.00012,25.54131]
[1776254403083,37.94,74228.18,0.0,0.27851,0.00012,25.54026]
[1776254404413,37.94,74228.18,0.0,0.27851,0.00012,25.5405]
[1776254404476,37.94,74228.18,0.0,0.27851,0.00012,25.5405]
[1776254404552,37.94,74228.18,0.0,0.27851,0.00012,25.5405]
[1776254404578,37.94,74238.45,0.0,0.27971,0.00012,25.59752]
[1776254404678,37.94,74238.45,0.0,0.27971,0.00012,25.59752]
[1776254404756,37.94,74238.45,0.0,0.27971,0.00012,25.59752]
[1776254404850,37.94,74238.45,0.0,0.27971,0.00012,25.59752]
[1776254405477,37.94,74238.45,0.0,0.27971,0.00012,25.59758]
[1776254406580,37.94,74227.16,0.0,0.2784,0.00012,25.53522]
[1776254407843,37.94,74221.23,0.0,0.27771,0.00012,25.50241]
[1776254408845,37.94,74221.23,0.0,0.27771,0.00012,25.50241]
[1776254409066,37.94,74221.23,0.0,0.27771,0.00012,25.50241]
[1776254409155,37.94,74221.23,0.0,0.27771,0.00012,25.50241]
[1776254409576,37.94,74221.23,0.0,0.27771,0.00012,25.50241]
[1776254409583,37.94,74216.97,0.0,0.27722,0.00012,25.47884]
[1776254409763,37.94,74216.97,0.0,0.27722,0.00012,25.47884]
[1776254409965,37.94,74216.97,0.0,0.27722,0.00012,25.47884]
[1776254411121,37.94,74216.97,0.0,0.27722,0.00012,25.47884]
[1776254411314,37.94,74216.97,0.0,0.27722,0.00012,25.47884]
[1776254411414,37.94,74216.97,0.0,0.27722,0.00012,25.47892]
[1776254411979,37.94,74216.97,0.0,0.27722,0.00012,25.47892]
[1776254412586,37.94,74195.02,0.0,0.27468,0.00012,25.35652]
[1776254417333,37.94,74200.87,0.0,0.27537,0.00012,25.3895]
[1776254417444,37.94,74197.03,0.0,0.27492,0.00012,25.36809]
[1776254419073,37.94,74197.77,0.0,0.27501,0.00012,25.37231]
[1776254419122,37.94,74197.77,0.0,0.27501,0.00012,25.37231]
[1776254419345,37.94,74197.77,0.0,0.27501,0.00012,25.3724]
[1776254421258,37.95,74200.71,0.0,0.27535,0.00012,25.38894]
[1776254421341,37.95,74201.42,0.0,0.27544,0.00012,25.39298]
[1776254426394,37.95,74203.13,0.0,0.27564,0.00012,25.40287]
[1776254426626,37.95,74203.13,0.0,0.27564,0.00012,25.40287]
[1776254427403,37.95,74204.21,0.0,0.27577,0.00012,25.40895]
[1776254429426,37.95,74204.54,0.0,0.27581,0.00012,25.41084]
[1776254429471,37.95,74204.54,0.0,0.27581,0.00012,25.41084]
[1776254434613,37.95,74205.22,0.0,0.27587,0.00012,25.41169]
[1776254440492,37.95,74206.95,0.0,0.27608,0.00012,25.42157]
[1776254442028,37.95,74207.41,0.0,0.27613,0.00012,25.42417]
[1776254442051,37.95,74207.41,0.0,0.27613,0.00012,25.42417]
[1776254442563,37.95,74203.5,0.0,0.27568,0.00012,25.40237]
[1776254448430,37.95,74199.57,0.0,0.27523,0.00012,25.38074]
[1776254451736,37.95,74199.06,0.0,0.27518,0.00012,25.37821]
[1776254452577,37.95,74202.77,0.0,0.27561,0.00012,25.39909]
[1776254457614,37.95,74199.47,0.0,0.27524,0.00012,25.38095]
[1776254462654,37.96,74198.83,0.0,0.27517,0.00012,25.37782]
[1776254463953,37.96,74198.83,0.0,0.27517,0.00012,25.37782]
[1776254464070,37.96,74198.83,0.0,0.27517,0.00012,25.37782]
[1776254464899,37.96,74202.08,0.0,0.27555,0.00012,25.39615]
[1776254466821,37.96,74205.99,0.0,0.27601,0.00012,25.41806]
[1776254469947,37.96,74205.27,0.0,0.27593,0.00012,25.41416]
[1776254470240,37.96,74205.27,0.0,0.27593,0.00012,25.41416]
[1776254470369,37.96,74205.27,0.0,0.27593,0.00012,25.41416]
[1776254471976,37.96,74204.54,0.0,0.27584,0.00012,25.41018]
[1776254475331,37.96,74195.45,0.0,0.2748,0.00012,25.35968]
[1776254481543,37.96,74197.54,0.0,0.27505,0.00012,25.37188]
[1776254481684,37.96,74197.25,0.0,0.27502,0.00012,25.37045]
[1776254482857,37.96,74202.49,0.0,0.27563,0.00012,25.39984]
[1776254483644,37.96,74202.49,0.0,0.27563,0.00012,25.39984]
[1776254484451,37.96,74206.48,0.0,0.27609,0.00012,25.42218]
[1776254490230,37.96,74204.42,0.0,0.27586,0.00012,25.4109]
[1776254490305,37.96,74204.42,0.0,0.27586,0.00012,25.4109]
[1776254490526,37.96,74205.8,0.0,0.27602,0.00012,25.4187]
[1776254492267,37.96,74205.72,0.0,0.27601,0.00012,25.41825]
[1776254494298,37.96,74214.27,0.0,0.27699,0.00012,25.46303]
[1776254494467,37.97,74214.09,0.0,0.27698,0.00012,25.46224]
[1776254496415,37.97,74214.3,0.0,0.27701,0.00012,25.46362]
[1776254496475,37.97,74214.75,0.0,0.27706,0.00012,25.46634]
[1776254499281,37.97,74215.18,0.0,0.27712,0.00012,25.46911]
[1776254500399,37.97,74215.44,0.0,0.27717,0.00012,25.47131]
[1776254502705,37.97,74220.01,0.0,0.27771,0.00012,25.49743]
[1776254502940,37.98,74224.55,0.0,0.27825,0.00012,25.52294]
[1776254504271,37.98,74224.55,0.0,0.27825,0.00012,25.52294]
[1776254504546,37.98,74224.55,0.0,0.27825,0.00012,25.52294]
[1776254504573,37.98,74225.09,0.0,0.27833,0.00012,25.52657]
[1776254504722,37.98,74225.09,0.0,0.27833,0.00012,25.52657]
[1776254505253,37.98,74230.7,0.0,0.27899,0.00012,25.55792]
[1776254505869,37.98,74230.7,0.0,0.27899,0.00012,25.55792]
[1776254505961,37.98,74230.7,0.0,0.27899,0.00012,25.55821]
[1776254506843,37.98,74230.7,0.0,0.27899,0.00012,25.55821]
[1776254506967,37.98,74234.4,0.0,0.27942,0.00012,25.57865]
[1776254508173,37.98,74234.4,0.0,0.27942,0.00012,25.57865]
[1776254508477,37.98,74234.4,0.0,0.27942,0.00012,25.57865]
[1776254508505,37.98,74234.4,0.0,0.27942,0.00012,25.57865]
[1776254508517,37.98,74234.4,0.0,0.27942,0.00012,25.57865]
[1776254508863,37.98,74233.4,0.0,0.27932,0.00012,25.57364]
[1776254508882,37.98,74233.4,0.0,0.27932,0.00012,25.57364]
[1776254509243,37.98,74233.4,0.0,0.27932,0.00012,25.57364]
[1776254509456,37.98,74233.4,0.0,0.27932,0.00012,25.57364]
[1776254509479,37.98,74233.4,0.0,0.27932,0.00012,25.57364]
[1776254509518,37.98,74224.28,0.0,0.27826,0.00012,25.52347]
[1776254509745,37.98,74224.28,0.0,0.27826,0.00012,25.52347]
[1776254509813,37.98,74224.28,0.0,0.27826,0.00012,25.52347]
[1776254510668,37.98,74224.28,0.0,0.27826,0.00012,25.52347]
[1776254510630,37.98,74181.36,0.0,0.2733,0.00012,25.28392]
[1776254511109,37.98,74181.36,0.0,0.2733,0.00012,25.28392]
[1776254511208,37.98,74181.36,0.0,0.2733,0.00012,25.28392]
[1776254511704,37.98,74162.27,0.0,0.2711,0.00011,25.1761]
[1776254511866,37.98,74162.27,0.0,0.2711,0.00011,25.1761]
[1776254511914,37.98,74162.27,0.0,0.2711,0.00011,25.1761]
[1776254512636,37.98,74162.27,0.0,0.2711,0.00011,25.1761]
[1776254512376,37.98,74187.63,0.0,0.27402,0.00012,25.31923]
[1776254512885,37.98,74187.63,0.0,0.27402,0.00012,25.31923]
[1776254513648,37.98,74211.08,0.0,0.27674,0.00012,25.45038]
[1776254514570,37.98,74216.37,0.0,0.27735,0.00012,25.47981]
[1776254520663,37.98,74213.69,0.0,0.27704,0.00012,25.46494]
[1776254520795,37.98,74215.08,0.0,0.2772,0.00012,25.47265]
[1776254520826,37.98,74215.08,0.0,0.2772,0.00012,25.47265]
[1776254521380,37.98,74211.24,0.0,0.27675,0.00012,25.45129]
[1776254522830,37.98,74211.24,0.0,0.27676,0.00012,25.4513]
[1776254523227,37.98,74204.41,0.0,0.27596,0.00012,25.41327]
[1776254525584,37.98,74199.84,0.0,0.27544,0.00012,25.38781]
[1776254525693,37.98,74199.84,0.0,0.27544,0.00012,25.38781]
[1776254526350,37.99,74198.42,0.0,0.27527,0.00012,25.37994]
[1776254526653,37.99,74192.18,0.0,0.27455,0.00012,25.3451]
[1776254530184,37.99,74190.93,0.0,0.27442,0.00012,25.33842]
[1776254530214,37.99,74186.62,0.0,0.27392,0.00012,25.31438]
[1776254530863,37.99,74186.62,0.0,0.27392,0.00012,25.31438]
[1776254531145,37.99,74186.62,0.0,0.27393,0.00012,25.31452]
[1776254534438,37.99,74179.83,0.0,0.27315,0.00012,25.27668]
[1776254534539,37.99,74177.38,0.0,0.27287,0.00012,25.26307]
[1776254535093,37.99,74177.38,0.0,0.27287,0.00012,25.26307]
[1776254535194,37.99,74178.11,0.0,0.27296,0.00012,25.26737]
[1776254536881,37.99,74178.11,0.0,0.27296,0.00012,25.26755]
[1776254537563,37.99,74178.11,0.0,0.27296,0.00012,25.26755]
[1776254538894,37.99,74176.83,0.0,0.27282,0.00012,25.26053]
[1776254539625,37.99,74172.69,0.0,0.27235,0.00012,25.23762]
[1776254544806,38.0,74171.43,0.0,0.27223,0.00011,25.23162]
[1776254550281,38.0,74172.75,0.0,0.27241,0.00011,25.24036]
[1776254552340,38.0,74172.51,0.0,0.27237,0.00011,25.23604]
[1776254552423,38.0,74172.51,0.0,0.27237,0.00011,25.23604]
[1776254555136,38.01,74187.77,0.0,0.27414,0.00012,25.32227]
[1776254555190,38.01,74187.77,0.0,0.27414,0.00012,25.32227]
[1776254555550,38.01,74187.77,0.0,0.27414,0.00012,25.32227]
[1776254555626,38.01,74187.77,0.0,0.27414,0.00012,25.32227]
[1776254555670,38.01,74187.77,0.0,0.27414,0.00012,25.32227]
[1776254555658,38.01,74197.13,0.0,0.27522,0.00012,25.37473]
[1776254556738,38.01,74207.34,0.0,0.27641,0.00012,25.432]
[1776254556811,38.01,74207.34,0.0,0.27641,0.00012,25.432]
[1776254556882,38.01,74207.34,0.0,0.27641,0.00012,25.432]
[1776254557332,38.01,74207.34,0.0,0.27641,0.00012,25.43229]
[1776254559045,38.01,74214.97,0.0,0.2773,0.00012,25.47494]
[1776254559704,38.01,74218.36,0.0,0.2777,0.00012,25.494]
[1776254562225,38.01,74223.95,0.0,0.27836,0.00012,25.52535]
[1776254562305,38.01,74223.95,0.0,0.27836,0.00012,25.52535]
[1776254562376,38.01,74223.95,0.0,0.27836,0.00012,25.52535]
[1776254562400,38.01,74223.95,0.0,0.27836,0.00012,25.52535]
[1776254563306,38.01,74226.41,0.0,0.27865,0.00012,25.53914]
[1776254563374,38.01,74226.41,0.0,0.27865,0.00012,25.53931]
[1776254565259,38.01,74226.3,0.0,0.27864,0.00012,25.53887]
[1776254565387,38.01,74226.35,0.0,0.27865,0.00012,25.53931]
[1776254570422,38.02,74225.46,0.0,0.27857,0.00012,25.53526]
[1776254576464,38.02,74226.19,0.0,0.27868,0.00012,25.5403]
[1776254581499,38.03,74232.45,0.0,0.27942,0.00012,25.57564]
[1776254584270,38.03,74227.37,0.0,0.27884,0.00012,25.54791]
[1776254584351,38.03,74227.37,0.0,0.27884,0.00012,25.54791]
[1776254584766,38.03,74216.28,0.0,0.27756,0.00012,25.48669]
[1776254585533,38.03,74216.28,0.0,0.27756,0.00012,25.48669]
[1776254585703,38.03,74210.24,0.0,0.27686,0.00012,25.45339]
[1776254591570,38.03,74210.85,0.0,0.27696,0.00012,25.45826]
[1776254596604,38.04,74208.44,0.0,0.27671,0.00012,25.44616]
[1776254597989,38.04,74211.2,0.0,0.27704,0.00012,25.46172]
[1776254598555,38.04,74211.2,0.0,0.27704,0.00012,25.46172]
[1776254598672,38.04,74211.2,0.0,0.27704,0.00012,25.46172]
[1776254598772,38.04,74228.41,0.0,0.27904,0.00012,25.55714]
[1776254599080,38.04,74228.41,0.0,0.27904,0.00012,25.55714]
[1776254599269,38.04,74228.41,0.0,0.27904,0.00012,25.55714]
[1776254599703,38.04,74242.15,0.0,0.28064,0.00012,25.63302]
[1776254600039,38.04,74242.15,0.0,0.28064,0.00012,25.63302]
[1776254600690,38.04,74242.15,0.0,0.28064,0.00012,25.63302]
[1776254600766,38.04,74242.15,0.0,0.28064,0.00012,25.63302]
[1776254600777,38.04,74242.15,0.0,0.28064,0.00012,25.63302]
[1776254600847,38.04,74241.64,0.0,0.28059,0.00012,25.63038]
[1776254600879,38.04,74241.64,0.0,0.28059,0.00012,25.63038]
[1776254600903,38.04,74241.64,0.0,0.28059,0.00012,25.63038]
[1776254600940,38.04,74241.64,0.0,0.28059,0.00012,25.63038]
[1776254600963,38.04,74241.64,0.0,0.28059,0.00012,25.63038]
[1776254601023,38.04,74241.64,0.0,0.28059,0.00012,25.63038]
[1776254601049,38.04,74241.64,0.0,0.28059,0.00012,25.63038]
[1776254601079,38.04,74241.64,0.0,0.28059,0.00012,25.63038]
[1776254601168,38.04,74241.64,0.0,0.28059,0.00012,25.63038]
[1776254601764,38.04,74237.81,0.0,0.28014,0.00012,25.60949]
[1776254607394,38.05,74231.43,0.0,0.27942,0.00012,25.57532]
[1776254607505,38.05,74231.43,0.0,0.27942,0.00012,25.57532]
[1776254607513,38.05,74231.43,0.0,0.27942,0.00012,25.57532]
[1776254607702,38.05,74230.26,0.0,0.27929,0.00012,25.56908]
[1776254612737,38.05,74230.92,0.0,0.27937,0.00012,25.57058]
[1776254617776,38.06,74228.02,0.0,0.27906,0.00012,25.55551]
[1776254621211,38.06,74230.88,0.0,0.2794,0.00012,25.5717]
[1776254623814,38.06,74234.59,0.0,0.27984,0.00012,25.59251]
[1776254623822,38.06,74233.54,0.0,0.27972,0.00012,25.58691]
[1776254628895,38.06,74232.27,0.0,0.27959,0.00012,25.58084]
[1776254630113,38.06,74230.1,0.0,0.27934,0.00012,25.56888]
[1776254630285,38.06,74230.1,0.0,0.27934,0.00012,25.56888]
[1776254630294,38.06,74230.1,0.0,0.27934,0.00012,25.56888]
[1776254630357,38.06,74230.1,0.0,0.27934,0.00012,25.56888]
[1776254630365,38.06,74227.06,0.0,0.279,0.00012,25.55253]
[1776254630934,38.06,74227.06,0.0,0.279,0.00012,25.55253]
[1776254630984,38.06,74227.06,0.0,0.279,0.00012,25.55253]
[1776254631431,38.06,74227.06,0.0,0.279,0.00012,25.55253]
[1776254631620,38.06,74227.06,0.0,0.279,0.00012,25.55253]
[1776254631706,38.06,74227.06,0.0,0.279,0.00012,25.55253]
[1776254631782,38.07,74228.27,0.0,0.27914,0.00012,25.55943]
[1776254632060,38.07,74228.27,0.0,0.27914,0.00012,25.55943]
[1776254632526,38.07,74228.27,0.0,0.27914,0.00012,25.55943]
[1776254632626,38.07,74228.27,0.0,0.27914,0.00012,25.55943]
[1776254632835,38.07,74228.27,0.0,0.27914,0.00012,25.55943]
[1776254632727,38.07,74244.43,0.0,0.28102,0.00012,25.64838]
[1776254633440,38.07,74244.43,0.0,0.28102,0.00012,25.64838]
[1776254633635,38.07,74244.43,0.0,0.28102,0.00012,25.64838]
[1776254633728,38.07,74248.69,0.0,0.28152,0.00012,25.67175]
[1776254633957,38.07,74248.69,0.0,0.28152,0.00012,25.67175]
[1776254634528,38.07,74248.69,0.0,0.28152,0.00012,25.67175]
[1776254636744,38.07,74258.0,0.0,0.28261,0.00012,25.72272]
[1776254636749,38.07,74258.0,0.0,0.28261,0.00012,25.72272]
[1776254636756,38.07,74258.64,0.0,0.28269,0.00012,25.72629]
[1776254636911,38.07,74258.64,0.0,0.28269,0.00012,25.72629]
[1776254636986,38.07,74258.64,0.0,0.28269,0.00012,25.72629]
[1776254636993,38.07,74258.64,0.0,0.28269,0.00012,25.72629]
[1776254637728,38.07,74258.64,0.0,0.28269,0.00012,25.72629]
[1776254637807,38.07,74258.64,0.0,0.28269,0.00012,25.72629]
[1776254637761,38.07,74252.37,0.0,0.28196,0.00012,25.69213]
[1776254637906,38.07,74252.37,0.0,0.28196,0.00012,25.69213]
[1776254637944,38.07,74252.37,0.0,0.28196,0.00012,25.69213]
[1776254638045,38.07,74252.37,0.0,0.28196,0.00012,25.69213]
[1776254638078,38.07,74252.37,0.0,0.28196,0.00012,25.69213]
[1776254638269,38.07,74252.37,0.0,0.28196,0.00012,25.69213]
[1776254638380,38.07,74252.37,0.0,0.28196,0.00012,25.69213]
[1776254638458,38.07,74252.37,0.0,0.28196,0.00012,25.69213]
[1776254638653,38.07,74252.37,0.0,0.28196,0.00012,25.69213]
[1776254638728,38.07,74230.59,0.0,0.27942,0.00012,25.57262]
[1776254638999,38.07,74230.59,0.0,0.27942,0.00012,25.57262]
[1776254639302,38.07,74230.59,0.0,0.27942,0.00012,25.57262]
[1776254639453,38.07,74230.59,0.0,0.27942,0.00012,25.57262]
[1776254639762,38.07,74230.59,0.0,0.27942,0.00012,25.57262]
[1776254639774,38.07,74230.59,0.0,0.27942,0.00012,25.57262]
[1776254639820,38.07,74201.32,0.0,0.27603,0.00012,25.41067]
[1776254640774,38.07,74201.32,0.0,0.27603,0.00012,25.41067]
[1776254640852,38.07,74183.65,0.0,0.27399,0.00012,25.31207]
[1776254641254,38.07,74183.65,0.0,0.27399,0.00012,25.31207]
[1776254641415,38.07,74183.65,0.0,0.27399,0.00012,25.31207]
[1776254641811,38.07,74183.65,0.0,0.27399,0.00012,25.31207]
[1776254641741,38.07,74193.32,0.0,0.27512,0.00012,25.3665]
[1776254641869,38.07,74193.32,0.0,0.27512,0.00012,25.3665]
[1776254643179,38.07,74196.77,0.0,0.27552,0.00012,25.38609]
[1776254643273,38.07,74196.77,0.0,0.27552,0.00012,25.38609]
[1776254643340,38.07,74196.77,0.0,0.27552,0.00012,25.38609]
[1776254643521,38.07,74196.77,0.0,0.27552,0.00012,25.38609]
[1776254643534,38.07,74196.77,0.0,0.27552,0.00012,25.38609]
[1776254643538,38.07,74196.77,0.0,0.27552,0.00012,25.38609]
[1776254643541,38.07,74196.77,0.0,0.27552,0.00012,25.38609]
[1776254643624,38.07,74196.77,0.0,0.27552,0.00012,25.38609]
[1776254643654,38.07,74196.77,0.0,0.27552,0.00012,25.38609]
[1776254643810,38.07,74196.77,0.0,0.27552,0.00012,25.38609]
[1776254643845,38.07,74198.74,0.0,0.27576,0.00012,25.39738]
[1776254643928,38.07,74198.74,0.0,0.27576,0.00012,25.39738]
[1776254644258,38.07,74198.74,0.0,0.27576,0.00012,25.39738]
[1776254644548,38.07,74198.74,0.0,0.27576,0.00012,25.39738]
[1776254644662,38.07,74201.85,0.0,0.27612,0.00012,25.415]
[1776254646450,38.07,74199.69,0.0,0.27588,0.00012,25.40327]
[1776254646484,38.08,74199.41,0.0,0.27586,0.00012,25.40201]
[1776254651708,38.08,74200.79,0.0,0.27603,0.00012,25.41056]
[1776254653338,38.08,74201.33,0.0,0.27611,0.00012,25.41439]
[1776254653596,38.08,74201.33,0.0,0.27611,0.00012,25.41439]
[1776254653651,38.08,74195.85,0.0,0.27549,0.00012,25.38416]
[1776254653882,38.08,74195.85,0.0,0.27549,0.00012,25.38416]
[1776254654258,38.08,74195.85,0.0,0.27549,0.00012,25.38416]
[1776254654594,38.08,74194.46,0.0,0.27533,0.00012,25.37642]
[1776254656793,38.08,74184.61,0.0,0.27419,0.00012,25.32148]
[1776254659363,38.08,74177.06,0.0,0.27333,0.00011,25.27933]
[1776254659412,38.08,74177.06,0.0,0.27333,0.00011,25.27933]
[1776254660477,38.08,74177.43,0.0,0.27337,0.00011,25.2815]
[1776254660514,38.08,74174.3,0.0,0.27301,0.00011,25.26403]
[1776254665800,38.09,74175.69,0.0,0.27319,0.00011,25.27234]
[1776254666254,38.09,74175.69,0.0,0.27319,0.00011,25.27234]
[1776254666368,38.09,74175.69,0.0,0.27319,0.00011,25.27234]
[1776254666453,38.09,74175.69,0.0,0.27319,0.00011,25.27234]
[1776254666558,38.09,74175.69,0.0,0.27319,0.00011,25.27234]
[1776254666660,38.09,74177.27,0.0,0.27337,0.00011,25.28128]
[1776254672169,38.09,74185.23,0.0,0.27427,0.00012,25.32296]
[1776254673264,38.09,74185.23,0.0,0.27427,0.00012,25.32296]
[1776254675939,38.09,74187.91,0.0,0.27458,0.00012,25.33805]
[1776254678951,38.09,74193.11,0.0,0.27518,0.00012,25.36714]
[1776254679296,38.09,74193.11,0.0,0.27518,0.00012,25.36714]
[1776254679329,38.09,74193.11,0.0,0.27518,0.00012,25.36714]
[1776254682424,38.09,74195.1,0.0,0.27541,0.00012,25.37825]
[1776254682449,38.09,74195.1,0.0,0.27541,0.00012,25.37825]
[1776254684674,38.09,74181.08,0.0,0.2738,0.00012,25.3]
[1776254688726,38.09,74176.42,0.0,0.27327,0.00011,25.27417]
[1776254694323,38.09,74173.96,0.0,0.273,0.00011,25.26098]
[1776254698240,38.09,74172.92,0.0,0.27289,0.00011,25.25541]
[1776254700807,38.09,74168.79,0.0,0.27242,0.00011,25.23239]
[1776254700867,38.09,74168.79,0.0,0.27242,0.00011,25.23239]
[1776254700903,38.1,74165.12,0.0,0.272,0.00011,25.21186]
[1776254701017,38.1,74165.12,0.0,0.272,0.00011,25.21186]
[1776254701475,38.1,74158.09,0.0,0.2712,0.00011,25.17239]
[1776254702871,38.1,74158.09,0.0,0.2712,0.00011,25.17239]
[1776254703029,38.1,74154.25,0.0,0.27076,0.00011,25.15089]
[1776254703834,38.1,74161.01,0.0,0.27154,0.00011,25.1892]
[1776254704012,38.1,74161.01,0.0,0.27154,0.00011,25.1892]
[1776254704471,38.1,74161.01,0.0,0.27154,0.00011,25.1892]
[1776254704480,38.1,74161.01,0.0,0.27154,0.00011,25.1892]
[1776254704600,38.1,74164.01,0.0,0.27188,0.00011,25.20624]
[1776254706630,38.1,74162.65,0.0,0.27173,0.00011,25.19872]
[1776254706704,38.1,74162.65,0.0,0.27173,0.00011,25.19872]
[1776254706913,38.1,74156.33,0.0,0.27101,0.00011,25.16324]
[1776254707051,38.1,74156.33,0.0,0.27101,0.00011,25.16324]
[1776254707837,38.1,74156.33,0.0,0.27101,0.00011,25.16324]
[1776254707894,38.1,74141.25,0.0,0.26929,0.00011,25.07815]
[1776254709430,38.1,74131.33,0.0,0.26816,0.00011,25.02199]
[1776254711189,38.1,74137.19,0.0,0.26883,0.00011,25.05521]
[1776254713211,38.1,74138.9,0.0,0.26902,0.00011,25.06471]
[1776254713313,38.1,74138.9,0.0,0.26902,0.00011,25.06471]
[1776254713322,38.1,74138.9,0.0,0.26902,0.00011,25.06471]
[1776254713325,38.1,74138.9,0.0,0.26902,0.00011,25.06471]
[1776254713927,38.1,74135.63,0.0,0.26865,0.00011,25.04606]
[1776254715620,38.1,74135.63,0.0,0.26864,0.00011,25.04598]
[1776254715658,38.1,74135.63,0.0,0.26864,0.00011,25.04598]
[1776254716556,38.1,74129.08,0.0,0.2679,0.00011,25.00868]
[1776254717230,38.1,74128.01,0.0,0.26777,0.00011,25.00255]
[1776254717811,38.1,74129.92,0.0,0.26799,0.00011,25.01339]
[1776254723536,38.1,74133.1,0.0,0.26835,0.00011,25.03116]
[1776254726210,38.1,74133.67,0.0,0.26841,0.00011,25.03429]
[1776254727355,38.1,74134.48,0.0,0.2685,0.00011,25.03883]
[1776254727606,38.1,74134.48,0.01,0.2685,0.00011,25.03883]
[1776254727660,38.1,74140.28,0.01,0.26916,0.00011,25.07167]
[1776254733433,38.09,74137.49,0.01,0.26881,0.00011,25.05221]
[1776254733443,38.09,74137.49,0.01,0.26881,0.00011,25.05221]
[1776254733876,38.09,74134.39,0.01,0.26846,0.00011,25.03454]
[1776254738872,38.09,74135.15,0.01,0.26854,0.00011,25.03863]
[1776254738903,38.09,74135.15,0.01,0.26854,0.00011,25.03863]
[1776254739517,38.09,74134.81,0.01,0.2685,0.00011,25.03664]
[1776254739524,38.09,74134.81,0.01,0.2685,0.00011,25.03664]
[1776254739681,38.09,74129.36,0.01,0.26788,0.00011,25.0056]
[1776254740474,38.09,74129.36,0.01,0.26788,0.00011,25.0056]
[1776254740481,38.09,74129.36,0.01,0.26788,0.00011,25.0056]
[1776254740655,38.09,74118.42,0.01,0.26663,0.00011,24.94321]
[1776254742749,38.09,74118.42,0.01,0.26663,0.00011,24.94324]
[1776254742880,38.09,74118.42,0.01,0.26663,0.00011,24.94324]
[1776254743572,38.09,74115.05,0.01,0.26625,0.00011,24.92402]
[1776254743667,38.09,74115.05,0.01,0.26625,0.00011,24.92402]
[1776254744332,38.09,74108.47,0.01,0.2655,0.00011,24.88641]
[1776254744442,38.09,74108.47,0.01,0.2655,0.00011,24.88641]
[1776254744454,38.09,74108.47,0.01,0.2655,0.00011,24.88641]
[1776254744508,38.09,74108.47,0.01,0.2655,0.00011,24.88641]
[1776254744708,38.09,74108.47,0.01,0.2655,0.00011,24.88641]
[1776254744773,38.09,74099.15,0.01,0.26445,0.00011,24.83304]
[1776254745324,38.09,74099.15,0.01,0.26445,0.00011,24.83304]
[1776254745970,38.09,74099.15,0.01,0.26445,0.00011,24.83304]
[1776254745886,38.09,74088.69,0.01,0.26327,0.00011,24.773]
[1776254746043,38.09,74088.69,0.01,0.26327,0.00011,24.773]
[1776254746693,38.09,74088.69,0.01,0.26327,0.00011,24.77303]
[1776254751665,38.09,74083.12,0.01,0.26263,0.00011,24.74015]
[1776254751772,38.09,74083.12,0.01,0.26263,0.00011,24.74015]
[1776254751869,38.09,74082.26,0.01,0.26253,0.00011,24.7352]
[1776254752398,38.09,74082.26,0.01,0.26253,0.00011,24.7352]
[1776254753505,38.09,74082.26,0.01,0.26253,0.00011,24.7352]
[1776254753729,38.09,74082.26,0.01,0.26253,0.00011,24.7352]
[1776254753899,38.09,74079.66,0.01,0.26224,0.00011,24.72019]
[1776254754205,38.09,74079.66,0.01,0.26224,0.00011,24.72019]
[1776254754322,38.09,74079.66,0.01,0.26224,0.00011,24.72019]
[1776254755288,38.09,74079.66,0.01,0.26223,0.00011,24.72002]
[1776254755760,38.09,74079.66,0.01,0.26223,0.00011,24.72002]
[1776254755811,38.09,74079.89,0.01,0.26226,0.00011,24.72143]
[1776254759754,38.09,74081.06,0.01,0.2624,0.00011,24.72841]
[1776254759855,38.09,74082.52,0.01,0.26256,0.00011,24.73692]
[1776254761782,38.09,74082.52,0.01,0.26257,0.00011,24.73699]
[1776254761922,38.09,74082.52,0.01,0.26257,0.00011,24.73699]
[1776254761894,38.09,74085.09,0.01,0.26286,0.00011,24.75187]
[1776254762045,38.09,74085.09,0.01,0.26286,0.00011,24.75187]
[1776254762071,38.09,74085.09,0.01,0.26286,0.00011,24.75187]
[1776254762090,38.09,74085.09,0.01,0.26286,0.00011,24.75187]
[1776254762807,38.09,74089.52,0.01,0.26336,0.00011,24.77746]
[1776254763909,38.09,74089.52,0.01,0.26336,0.00011,24.77746]
[1776254763962,38.09,74089.52,0.01,0.26336,0.00011,24.77746]
[1776254764186,38.09,74089.52,0.01,0.26336,0.00011,24.7775]
[1776254764820,38.09,74095.8,0.01,0.26407,0.00011,24.8138]
[1776254765894,38.09,74095.8,0.01,0.26407,0.00011,24.8138]
[1776254765931,38.09,74100.34,0.01,0.26459,0.00011,24.84002]
[1776254767434,38.09,74101.31,0.01,0.2647,0.00011,24.84573]
[1776254767840,38.09,74101.31,0.01,0.2647,0.00011,24.84586]
[1776254769891,38.09,74101.29,0.01,0.2647,0.00011,24.84589]
[1776254771086,38.1,74097.04,0.01,0.26423,0.00011,24.82179]
[1776254771942,38.1,74097.04,0.01,0.26423,0.00011,24.82179]
[1776254771953,38.1,74090.62,0.01,0.26351,0.00011,24.78505]
[1776254773589,38.1,74090.08,0.01,0.26345,0.00011,24.78214]
[1776254773952,38.1,74090.08,0.01,0.26345,0.00011,24.78214]
[1776254773978,38.1,74090.08,0.01,0.26345,0.00011,24.78214]
[1776254773986,38.1,74084.62,0.01,0.26284,0.00011,24.75074]
[1776254777992,38.1,74085.05,0.01,0.26289,0.00011,24.75339]
[1776254778060,38.1,74082.84,0.01,0.26264,0.00011,24.7407]
[1776254778917,38.1,74082.84,0.01,0.26264,0.00011,24.74077]
[1776254780019,38.1,74082.84,0.01,0.26264,0.00011,24.74077]
[1776254783296,38.1,74076.76,0.01,0.26196,0.00011,24.70601]
[1776254783952,38.1,74076.76,0.01,0.26197,0.00011,24.70611]
[1776254788988,38.1,74076.23,0.01,0.26192,0.00011,24.70355]
[1776254793596,38.1,74081.64,0.01,0.26252,0.00011,24.73212]
[1776254793635,38.1,74081.64,0.01,0.26252,0.00011,24.73212]
[1776254793970,38.1,74081.64,0.01,0.26252,0.00011,24.73212]
[1776254794022,38.1,74083.36,0.01,0.26272,0.00011,24.74227]
[1776254794212,38.1,74083.36,0.01,0.26272,0.00011,24.74227]
[1776254794638,38.1,74083.36,0.01,0.26272,0.00011,24.74227]
[1776254795029,38.11,74086.43,0.01,0.26307,0.00011,24.76019]
[1776254800296,38.11,74089.34,0.01,0.26341,0.00011,24.7777]
[1776254800377,38.11,74088.14,0.01,0.26328,0.00011,24.77115]
[1776254805663,38.11,74085.91,0.01,0.26304,0.00011,24.75885]
[1776254805829,38.11,74085.91,0.01,0.26304,0.00011,24.75885]
[1776254805843,38.11,74085.91,0.01,0.26304,0.00011,24.75885]
[1776254805951,38.11,74085.91,0.01,0.26304,0.00011,24.75885]
[1776254806002,38.11,74085.91,0.01,0.26304,0.00011,24.75885]
[1776254805988,38.11,74086.64,0.01,0.26313,0.00011,24.76345]
[1776254806068,38.11,74086.64,0.01,0.26313,0.00011,24.76345]
[1776254807512,38.11,74091.99,0.01,0.26374,0.00011,24.79443]
[1776254807542,38.11,74101.02,0.01,0.26477,0.00011,24.84645]
[1776254808811,38.11,74101.02,0.01,0.26477,0.00011,24.84645]
[1776254808912,38.11,74101.8,0.01,0.26486,0.00011,24.85104]
[1776254812488,38.12,74104.48,0.01,0.26517,0.00011,24.86671]
[1776254812670,38.12,74104.48,0.01,0.26517,0.00011,24.86671]
[1776254812714,38.12,74104.48,0.01,0.26517,0.00011,24.86671]
[1776254812802,38.12,74104.48,0.01,0.26517,0.00011,24.86671]
[1776254813034,38.12,74104.93,0.01,0.26522,0.00011,24.86939]
[1776254814542,38.12,74110.85,0.01,0.26589,0.00011,24.90337]
[1776254815616,38.12,74112.56,0.01,0.26609,0.00011,24.91321]
[1776254818378,38.12,74121.34,0.01,0.26709,0.00011,24.96343]
[1776254824236,38.12,74123.05,0.01,0.26728,0.00011,24.97321]
[1776254825382,38.12,74123.05,0.01,0.26728,0.00011,24.97321]
[1776254825729,38.12,74123.05,0.01,0.26728,0.00011,24.97321]
[1776254825774,38.12,74123.05,0.01,0.26728,0.00011,24.97321]
[1776254826064,38.12,74121.83,0.01,0.26714,0.00011,24.96624]
[1776254826942,38.12,74121.83,0.01,0.26714,0.00011,24.96624]
[1776254828890,38.12,74128.56,0.01,0.26791,0.00011,25.00454]
[1776254829856,38.12,74127.51,0.01,0.26779,0.00011,24.99849]
[1776254832712,38.12,74136.13,0.01,0.26877,0.00011,25.04739]
[1776254832800,38.12,74137.58,0.01,0.26893,0.00011,25.05548]
[1776254834500,38.12,74137.58,0.01,0.26893,0.00011,25.05548]
[1776254838788,38.12,74137.39,0.01,0.26893,0.00011,25.05522]
[1776254844882,38.12,74140.91,0.01,0.26934,0.00011,25.07561]
[1776254846212,38.12,74146.67,0.01,0.26999,0.00011,25.10795]
[1776254846252,38.12,74146.67,0.01,0.26999,0.00011,25.10795]
[1776254846279,38.12,74146.67,0.01,0.26999,0.00011,25.10795]
[1776254846321,38.12,74146.67,0.01,0.26999,0.00011,25.10795]
[1776254846381,38.12,74146.67,0.01,0.26999,0.00011,25.10795]
[1776254846394,38.12,74146.67,0.01,0.26999,0.00011,25.10795]
[1776254846920,38.12,74146.67,0.01,0.26999,0.00011,25.10795]
[1776254846997,38.12,74156.39,0.01,0.2711,0.00011,25.16272]
[1776254848815,38.12,74163.0,0.01,0.27185,0.00011,25.19979]
[1776254850899,38.12,74166.26,0.01,0.27222,0.00011,25.21773]
[1776254850960,38.12,74166.26,0.01,0.27222,0.00011,25.21773]
[1776254851000,38.12,74166.77,0.01,0.27226,0.00011,25.21758]
[1776254853058,38.12,74171.03,0.01,0.27275,0.00011,25.24167]
[1776254853866,38.12,74173.32,0.01,0.27302,0.00011,25.25467]
[1776254853919,38.12,74172.77,0.01,0.27296,0.00011,25.25172]
[1776254854613,38.12,74172.77,0.01,0.27296,0.00011,25.25172]
[1776254856831,38.12,74165.74,0.01,0.27216,0.00011,25.21258]
[1776254857020,38.12,74165.74,0.01,0.27216,0.00011,25.21258]
[1776254857087,38.12,74167.24,0.01,0.27233,0.00011,25.22119]
[1776254859091,38.12,74170.16,0.01,0.27267,0.00011,25.23776]
[1776254859484,38.12,74172.31,0.01,0.27293,0.00011,25.25012]
[1776254863109,38.12,74170.25,0.01,0.2727,0.00011,25.23889]
[1776254863513,38.13,74171.16,0.01,0.27281,0.00011,25.24431]
[1776254866815,38.13,74172.23,0.01,0.27294,0.00011,25.25061]
[1776254866950,38.13,74172.23,0.01,0.27294,0.00011,25.25061]
[1776254869851,38.13,74181.92,0.01,0.27406,0.00012,25.30534]
[1776254874046,38.13,74177.19,0.01,0.27352,0.00011,25.27913]
[1776254874589,38.13,74174.96,0.01,0.27327,0.00011,25.26685]
[1776254879321,38.13,74178.02,0.01,0.27363,0.00011,25.28433]
[1776254882720,38.13,74188.6,0.01,0.27485,0.00012,25.34372]
[1776254884000,38.13,74188.6,0.01,0.27485,0.00012,25.34372]
[1776254884038,38.13,74188.6,0.01,0.27485,0.00012,25.34372]
[1776254884044,38.13,74188.6,0.01,0.27485,0.00012,25.34372]
[1776254884086,38.13,74189.96,0.01,0.27501,0.00012,25.35135]
[1776254888756,38.13,74192.65,0.01,0.27532,0.00012,25.36647]
[1776254888788,38.13,74192.65,0.01,0.27532,0.00012,25.36647]
[1776254888954,38.13,74192.65,0.01,0.27532,0.00012,25.36647]
[1776254888976,38.13,74193.18,0.01,0.27539,0.00012,25.36944]
[1776254889459,38.13,74193.18,0.01,0.27539,0.00012,25.36944]
[1776254889474,38.13,74193.18,0.01,0.27539,0.00012,25.36944]
[1776254892072,38.13,74195.88,0.01,0.2757,0.00012,25.38448]
[1776254892077,38.13,74200.34,0.01,0.27621,0.00012,25.40926]
[1776254893899,38.14,74200.34,0.01,0.27622,0.00012,25.40961]
[1776254894047,38.14,74203.99,0.01,0.27665,0.00012,25.43019]
[1776254896827,38.14,74200.23,0.01,0.27623,0.00012,25.41]
[1776254897563,38.14,74198.48,0.01,0.27604,0.00012,25.40064]
[1776254902582,38.15,74200.3,0.01,0.27628,0.00012,25.41248]
[1776254902716,38.15,74200.3,0.01,0.27628,0.00012,25.41248]
[1776254903481,38.15,74194.6,0.01,0.27563,0.00012,25.38117]
[1776254903563,38.15,74194.6,0.01,0.27563,0.00012,25.38117]
[1776254903896,38.15,74188.17,0.01,0.2749,0.00012,25.34575]
[1776254905129,38.15,74188.17,0.01,0.2749,0.00012,25.34575]
[1776254906910,38.15,74185.18,0.01,0.27456,0.00012,25.32916]
[1776254906919,38.15,74178.6,0.01,0.27381,0.00011,25.2925]
[1776254907881,38.15,74178.6,0.01,0.27381,0.00011,25.2925]
[1776254907947,38.15,74178.6,0.01,0.27381,0.00011,25.2925]
[1776254908036,38.15,74179.72,0.01,0.27394,0.00011,25.29883]
[1776254909846,38.15,74179.72,0.01,0.27394,0.00011,25.29883]
[1776254909855,38.15,74179.72,0.01,0.27394,0.00011,25.29883]
[1776254909895,38.15,74181.55,0.01,0.27415,0.00011,25.30915]
[1776254910292,38.15,74181.55,0.01,0.27415,0.00011,25.30915]
[1776254912137,38.15,74177.47,0.01,0.27368,0.00011,25.28641]
[1776254912403,38.15,74176.55,0.01,0.27356,0.00011,25.27817]
[1776254912488,38.15,74176.55,0.01,0.27356,0.00011,25.27817]
[1776254912637,38.15,74176.55,0.01,0.27356,0.00011,25.27817]
[1776254912861,38.15,74182.66,0.01,0.27426,0.00011,25.31238]
[1776254915902,38.15,74188.53,0.01,0.27494,0.00012,25.34517]
[1776254915926,38.15,74188.53,0.01,0.27494,0.00012,25.34517]
[1776254915964,38.15,74188.53,0.01,0.27494,0.00012,25.34517]
[1776254916005,38.15,74192.15,0.01,0.27535,0.00012,25.36532]
[1776254916329,38.15,74192.15,0.01,0.27535,0.00012,25.36532]
[1776254917885,38.15,74192.15,0.01,0.27535,0.00012,25.36532]
[1776254923629,38.15,74196.45,0.01,0.27585,0.00012,25.38915]
[1776254927590,38.15,74199.44,0.01,0.27619,0.00012,25.40568]
[1776254934822,38.15,74199.34,0.01,0.27618,0.00012,25.40505]
[1776254934958,38.15,74199.34,0.01,0.27618,0.00012,25.40505]
[1776254935121,38.15,74199.34,0.01,0.27618,0.00012,25.40505]
[1776254936098,38.15,74197.31,0.01,0.27594,0.00012,25.39371]
[1776254938303,38.15,74192.18,0.01,0.27535,0.00012,25.36524]
[1776254941944,38.15,74196.09,0.01,0.2758,0.00012,25.38703]
[1776254942113,38.15,74196.09,0.01,0.2758,0.00012,25.38703]
[1776254942175,38.15,74187.72,0.01,0.27484,0.00012,25.34048]
[1776254942367,38.15,74187.72,0.01,0.27484,0.00012,25.34048]
[1776254942661,38.15,74187.72,0.01,0.27484,0.00012,25.34048]
[1776254943097,38.15,74187.72,0.01,0.27484,0.00012,25.34053]
[1776254945111,38.15,74176.78,0.01,0.27359,0.00011,25.27968]
[1776254946301,38.15,74173.95,0.01,0.27327,0.00011,25.26398]
[1776254946343,38.15,74173.95,0.01,0.27327,0.00011,25.26398]
[1776254947125,38.15,74172.18,0.01,0.27307,0.00011,25.25421]
[1776254949119,38.16,74172.23,0.01,0.27307,0.00011,25.25463]
[1776254949168,38.16,74165.95,0.01,0.27236,0.00011,25.21956]
[1776254952357,38.16,74161.13,0.01,0.27182,0.00011,25.19301]
[1776254953167,38.16,74160.64,0.01,0.27177,0.00011,25.19045]
[1776254958202,38.16,74161.39,0.01,0.27187,0.00011,25.19567]
[1776254960540,38.16,74161.55,0.01,0.2719,0.00011,25.19698]
[1776254960843,38.16,74161.55,0.01,0.2719,0.00011,25.19698]
[1776254962965,38.17,74165.12,0.01,0.27232,0.00011,25.21744]
[1776254963138,38.17,74167.69,0.01,0.27262,0.00011,25.23204]
[1776254964584,38.17,74170.69,0.01,0.27296,0.00011,25.24903]
[1776254964671,38.17,74172.77,0.01,0.27321,0.00011,25.26083]
[1776254966630,38.17,74172.77,0.01,0.27321,0.00011,25.26083]
[1776254967462,38.17,74175.26,0.01,0.2735,0.00011,25.27491]
[1776254968673,38.17,74176.37,0.01,0.27363,0.00011,25.28138]
[1776254970651,38.17,74177.56,0.01,0.27377,0.00011,25.28815]
[1776254970673,38.17,74177.56,0.01,0.27377,0.00011,25.28815]
[1776254970774,38.17,74177.54,0.01,0.27377,0.00011,25.28827]
[1776254974492,38.17,74174.7,0.01,0.27343,0.00011,25.26943]
[1776254974521,38.17,74174.7,0.01,0.27343,0.00011,25.26943]
[1776254974563,38.17,74174.12,0.01,0.27337,0.00011,25.2663]
[1776254976772,38.17,74172.35,0.01,0.27317,0.00011,25.25651]
[1776254980798,38.17,74171.44,0.01,0.27307,0.00011,25.25191]
[1776254980819,38.18,74171.37,0.01,0.27307,0.00011,25.25178]
[1776254986695,38.18,74173.1,0.01,0.27328,0.00011,25.26196]
[1776254989165,38.18,74171.59,0.01,0.27311,0.00011,25.25387]
[1776254989189,38.18,74170.15,0.01,0.27295,0.00011,25.24592]
[1776254991921,38.18,74157.62,0.01,0.27153,0.00011,25.17607]
[1776254997755,38.18,74164.54,0.01,0.27234,0.00011,25.21587]
[1776254999091,38.19,74166.29,0.01,0.27254,0.00011,25.22584]
[1776254999111,38.19,74166.21,0.01,0.27254,0.00011,25.22554]
[1776255000673,38.19,74166.21,0.01,0.27254,0.00011,25.22554]
[1776255001300,38.19,74170.42,0.01,0.27302,0.00011,25.24939]
[1776255005162,38.19,74177.54,0.01,0.27385,0.00011,25.28944]
[1776255005217,38.19,74177.54,0.01,0.27385,0.00011,25.2895]
[1776255007086,38.19,74177.54,0.01,0.27385,0.00011,25.2895]
[1776255007303,38.19,74178.17,0.01,0.27392,0.00011,25.29312]
[1776255009556,38.19,74185.43,0.01,0.27476,0.00011,25.33365]
[1776255010147,38.19,74185.43,0.01,0.27476,0.00011,25.33365]
[1776255010248,38.19,74197.42,0.01,0.27614,0.00012,25.40026]
[1776255015256,38.19,74198.98,0.01,0.27633,0.00012,25.40959]
[1776255021647,38.19,74200.96,0.01,0.27657,0.00012,25.4211]
[1776255024557,38.19,74202.76,0.01,0.27678,0.00012,25.43096]
[1776255024668,38.19,74203.46,0.01,0.27686,0.00012,25.43478]
[1776255028906,38.19,74209.52,0.01,0.27755,0.00012,25.46808]
[1776255031445,38.19,74217.32,0.01,0.27846,0.00012,25.51119]
[1776255031718,38.19,74222.49,0.01,0.27904,0.00012,25.53671]
[1776255036752,38.2,74216.64,0.01,0.27839,0.00012,25.50583]
[1776255039384,38.2,74218.64,0.01,0.27863,0.00012,25.5173]
[1776255039774,38.2,74219.26,0.01,0.27871,0.00012,25.52071]
[1776255041746,38.2,74226.48,0.01,0.27955,0.00012,25.5608]
[1776255043593,38.2,74227.43,0.01,0.27967,0.00012,25.56637]
[1776255049944,38.21,74227.4,0.01,0.27969,0.00012,25.56727]
[1776255054810,38.21,74236.61,0.01,0.28078,0.00012,25.61852]
[1776255061276,38.21,74238.77,0.01,0.28105,0.00012,25.63114]
[1776255066531,38.22,74239.33,0.01,0.28113,0.00012,25.63498]
[1776255066541,38.22,74239.33,0.01,0.28113,0.00012,25.63498]
[1776255072553,38.22,74241.9,0.01,0.28144,0.00012,25.64961]
[1776255076513,38.22,74244.29,0.01,0.28173,0.00012,25.66319]
[1776255078043,38.22,74245.32,0.01,0.28185,0.00012,25.6689]
[1776255078442,38.22,74243.4,0.01,0.28163,0.00012,25.65853]
[1776255079442,38.22,74243.4,0.01,0.28163,0.00012,25.65863]
[1776255080076,38.22,74243.4,0.01,0.28163,0.00012,25.65863]
[1776255080903,38.22,74241.95,0.01,0.28147,0.00012,25.65083]
[1776255081202,38.23,74239.52,0.01,0.28119,0.00012,25.63768]
[1776255082090,38.23,74239.52,0.01,0.28119,0.00012,25.63768]
[1776255082338,38.23,74225.53,0.01,0.27957,0.00012,25.56126]
[1776255087578,38.23,74222.47,0.01,0.27924,0.00012,25.54551]
[1776255090604,38.23,74222.15,0.01,0.27922,0.00012,25.5444]
[1776255091137,38.23,74222.19,0.01,0.27921,0.00012,25.54168]
[1776255096172,38.23,74213.04,0.01,0.27814,0.00012,25.49087]
[1776255101206,38.23,74206.56,0.01,0.27738,0.00012,25.45479]
[1776255106296,38.23,74209.49,0.01,0.27772,0.00012,25.47076]
[1776255112283,38.23,74207.07,0.01,0.27743,0.00012,25.45693]
[1776255112811,38.23,74207.07,0.01,0.27743,0.00012,25.45693]
[1776255112823,38.23,74207.07,0.01,0.27743,0.00012,25.45693]
[1776255118017,38.23,74204.4,0.01,0.27711,0.00012,25.44199]
[1776255119964,38.23,74205.42,0.01,0.27723,0.00012,25.44755]
[1776255125200,38.22,74208.06,0.01,0.27753,0.00012,25.46182]
[1776255125897,38.22,74205.1,0.01,0.27718,0.00012,25.44543]
[1776255126382,38.22,74204.84,0.01,0.27715,0.00012,25.44395]
[1776255126828,38.22,74204.84,0.01,0.27715,0.00012,25.44395]
[1776255126886,38.22,74204.84,0.01,0.27715,0.00012,25.44395]
[1776255127911,38.22,74204.54,0.01,0.27712,0.00012,25.44226]
[1776255128396,38.22,74204.41,0.01,0.2771,0.00012,25.44151]
[1776255132196,38.22,74205.08,0.01,0.27718,0.00012,25.44511]
[1776255132238,38.22,74205.08,0.01,0.27718,0.00012,25.44511]
[1776255132395,38.22,74206.41,0.01,0.27733,0.00012,25.45242]
[1776255133947,38.22,74214.82,0.01,0.2783,0.00012,25.49879]
[1776255134010,38.22,74218.78,0.01,0.27877,0.00012,25.52084]
[1776255136574,38.23,74222.2,0.01,0.27916,0.00012,25.53973]
[1776255137483,38.23,74221.95,0.01,0.27914,0.00012,25.53843]
[1776255142978,38.23,74217.68,0.01,0.27865,0.00012,25.51536]
[1776255144099,38.23,74216.81,0.01,0.27855,0.00012,25.51078]
[1776255144150,38.23,74212.23,0.01,0.27803,0.00012,25.48567]
[1776255146441,38.23,74207.61,0.01,0.27749,0.00012,25.46013]
[1776255146772,38.23,74207.61,0.01,0.27749,0.00012,25.46013]
[1776255147086,38.23,74206.82,0.01,0.2774,0.00012,25.45567]
[1776255153281,38.23,74204.39,0.01,0.2771,0.00012,25.43891]
[1776255159389,38.23,74198.36,0.01,0.2764,0.00012,25.40537]
[1776255164649,38.23,74200.03,0.01,0.27659,0.00012,25.41463]
[1776255172083,38.23,74200.56,0.01,0.27665,0.00012,25.41749]
[1776255177740,38.22,74208.57,0.01,0.27757,0.00012,25.4614]
[1776255183126,38.22,74207.73,0.01,0.27746,0.00012,25.45651]
[1776255183152,38.22,74207.73,0.01,0.27746,0.00012,25.45651]
[1776255183337,38.22,74207.73,0.01,0.27746,0.00012,25.45651]
[1776255183392,38.22,74207.73,0.01,0.27746,0.00012,25.45651]
[1776255183407,38.22,74207.73,0.01,0.27746,0.00012,25.45651]
[1776255183434,38.22,74207.54,0.01,0.27744,0.00012,25.45534]
[1776255186873,38.22,74214.24,0.01,0.27822,0.00012,25.49258]
[1776255187359,38.22,74214.24,0.01,0.27822,0.00012,25.49258]
[1776255191322,38.23,74218.66,0.01,0.27874,0.00012,25.51737]
[1776255191420,38.23,74218.66,0.01,0.27874,0.00012,25.51737]
[1776255191399,38.23,74218.75,0.01,0.27876,0.00012,25.51809]
[1776255193258,38.23,74225.55,0.01,0.27955,0.00012,25.55554]
[1776255193565,38.23,74230.72,0.01,0.28015,0.00012,25.58394]
[1776255193701,38.23,74230.72,0.01,0.28015,0.00012,25.58394]
[1776255193811,38.23,74230.72,0.01,0.28015,0.00012,25.58394]
[1776255194050,38.23,74230.72,0.01,0.28015,0.00012,25.58394]
[1776255194219,38.23,74230.72,0.01,0.28015,0.00012,25.58394]
[1776255194238,38.23,74230.72,0.01,0.28015,0.00012,25.58394]
[1776255194327,38.23,74230.72,0.01,0.28015,0.00012,25.58394]
[1776255194413,38.23,74247.4,0.01,0.28209,0.00012,25.67517]
[1776255194868,38.23,74247.4,0.01,0.28209,0.00012,25.67517]
[1776255195322,38.23,74247.4,0.01,0.28209,0.00012,25.67517]
[1776255195357,38.23,74256.75,0.01,0.28318,0.00012,25.72607]
[1776255196616,38.23,74262.24,0.01,0.28382,0.00012,25.75586]
[1776255196630,38.23,74262.24,0.01,0.28382,0.00012,25.75586]
[1776255196778,38.23,74262.24,0.01,0.28382,0.00012,25.75586]
[1776255196874,38.23,74262.24,0.01,0.28382,0.00012,25.75586]
[1776255201889,38.23,74259.99,0.01,0.28356,0.00012,25.74376]
[1776255202853,38.23,74259.99,0.01,0.28356,0.00012,25.74378]
[1776255203268,38.23,74259.99,0.01,0.28356,0.00012,25.74378]
[1776255203442,38.23,74259.99,0.01,0.28356,0.00012,25.74378]
[1776255203455,38.23,74259.99,0.01,0.28356,0.00012,25.74378]
[1776255203395,38.23,74256.19,0.01,0.28312,0.00012,25.72321]
[1776255203923,38.23,74262.54,0.01,0.28386,0.00012,25.75761]
[1776255204896,38.23,74262.54,0.01,0.28386,0.00012,25.75761]
[1776255204931,38.23,74262.54,0.01,0.28386,0.00012,25.75766]
[1776255206954,38.23,74268.79,0.01,0.28459,0.00012,25.79142]
[1776255207262,38.23,74266.52,0.01,0.28432,0.00012,25.77914]
[1776255208974,38.23,74266.52,0.01,0.28432,0.00012,25.77913]
[1776255210963,38.23,74266.0,0.01,0.28426,0.00012,25.77631]
[1776255212978,38.23,74269.12,0.01,0.2846,0.00012,25.78999]
[1776255212992,38.23,74269.12,0.01,0.2846,0.00012,25.78999]
[1776255213079,38.23,74272.67,0.01,0.28502,0.00012,25.80912]
[1776255219029,38.23,74266.47,0.01,0.28429,0.00012,25.77552]
[1776255222657,38.23,74266.78,0.01,0.28433,0.00012,25.7772]
[1776255223318,38.23,74266.78,0.01,0.28433,0.00012,25.7772]
[1776255223401,38.23,74266.06,0.01,0.28424,0.00012,25.77332]
[1776255225329,38.23,74266.06,0.01,0.28424,0.00012,25.77332]
[1776255226042,38.23,74260.74,0.01,0.28362,0.00012,25.74456]
[1776255226231,38.23,74260.74,0.01,0.28362,0.00012,25.74456]
[1776255226241,38.23,74260.74,0.01,0.28362,0.00012,25.74456]
[1776255226416,38.23,74260.2,0.01,0.28356,0.00012,25.74166]
[1776255231207,38.23,74258.24,0.01,0.28334,0.00012,25.73115]
[1776255233243,38.23,74252.34,0.01,0.28264,0.00012,25.69895]
[1776255233337,38.23,74250.83,0.01,0.28247,0.00012,25.69067]
[1776255235268,38.23,74250.83,0.01,0.28247,0.00012,25.69061]
[1776255241330,38.23,74251.35,0.01,0.28252,0.00012,25.69311]
[1776255245392,38.23,74251.46,0.01,0.28254,0.00012,25.69396]
[1776255245494,38.23,74251.61,0.01,0.28256,0.00012,25.69488]
[1776255245995,38.23,74251.61,0.01,0.28256,0.00012,25.69488]
[1776255246005,38.23,74251.61,0.01,0.28256,0.00012,25.69488]
[1776255246219,38.23,74251.72,0.01,0.28257,0.00012,25.69558]
[1776255248251,38.23,74238.38,0.01,0.28102,0.00012,25.62292]
[1776255251572,38.23,74237.98,0.01,0.28098,0.00012,25.62085]
[1776255257177,38.23,74238.69,0.01,0.28106,0.00012,25.62494]
[1776255263338,38.23,74233.43,0.01,0.28046,0.00012,25.59659]
[1776255267366,38.23,74223.17,0.01,0.27928,0.00012,25.54069]
[1776255272400,38.24,74224.71,0.01,0.27945,0.00012,25.54641]
[1776255273761,38.24,74224.61,0.01,0.27944,0.00012,25.54594]
[1776255274415,38.24,74224.52,0.01,0.27943,0.00012,25.54552]
[1776255278801,38.24,74224.07,0.01,0.27938,0.00012,25.54292]
[1776255280774,38.23,74224.12,0.01,0.27938,0.00012,25.54291]
[1776255280877,38.23,74224.12,0.01,0.27938,0.00012,25.54291]
[1776255281054,38.23,74224.12,0.01,0.27938,0.00012,25.54291]
[1776255284135,38.23,74228.86,0.01,0.27992,0.00012,25.56882]
[1776255284231,38.23,74228.86,0.01,0.27992,0.00012,25.56882]
[1776255284486,38.23,74228.93,0.01,0.27993,0.00012,25.56922]
[1776255285687,38.23,74234.37,0.01,0.28056,0.00012,25.59898]
[1776255286808,38.23,74237.89,0.01,0.28097,0.00012,25.61821]
[1776255292540,38.23,74237.68,0.01,0.28094,0.00012,25.61685]
[1776255298536,38.23,74238.4,0.01,0.28102,0.00012,25.6207]
[1776255300332,38.23,74238.17,0.01,0.281,0.00012,25.61944]
[1776255300521,38.23,74238.51,0.01,0.28104,0.00012,25.6213]
[1776255301352,38.23,74238.51,0.01,0.28104,0.00012,25.6213]
[1776255301556,38.23,74238.51,0.01,0.28104,0.00012,25.6213]
[1776255301552,38.23,74241.77,0.01,0.28142,0.00012,25.63921]
[1776255301660,38.23,74241.77,0.01,0.28142,0.00012,25.63921]
[1776255301710,38.23,74241.77,0.01,0.28142,0.00012,25.63921]
[1776255302436,38.23,74235.9,0.01,0.28073,0.00012,25.60693]
[1776255302848,38.23,74225.54,0.01,0.27953,0.00012,25.55021]
[1776255304312,38.23,74215.09,0.01,0.27831,0.00012,25.49242]
[1776255305532,38.23,74215.09,0.01,0.27831,0.00012,25.49242]
[1776255306323,38.23,74215.74,0.01,0.27838,0.00012,25.49588]
[1776255306479,38.23,74211.6,0.01,0.2779,0.00012,25.47297]
[1776255311691,38.23,74205.27,0.01,0.27717,0.00012,25.43772]
[1776255317282,38.23,74199.79,0.01,0.27652,0.00012,25.40701]
[1776255320836,38.23,74201.19,0.01,0.27668,0.00012,25.41458]
[1776255321050,38.23,74201.19,0.01,0.27668,0.00012,25.41458]
[1776255321097,38.23,74201.19,0.01,0.27668,0.00012,25.41458]
[1776255321250,38.23,74201.45,0.01,0.27671,0.00012,25.41597]
[1776255322433,38.23,74201.45,0.01,0.27671,0.00012,25.41597]
[1776255322586,38.23,74190.99,0.01,0.27551,0.00012,25.35796]
[1776255327790,38.23,74185.38,0.01,0.27486,0.00011,25.32687]
[1776255333835,38.23,74182.14,0.01,0.27447,0.00011,25.30576]
[1776255338870,38.23,74179.81,0.01,0.27421,0.00011,25.29288]
[1776255343905,38.23,74176.42,0.01,0.27382,0.00011,25.27412]
[1776255347883,38.23,74169.48,0.01,0.27303,0.00011,25.2355]
[1776255348007,38.23,74169.48,0.01,0.27303,0.00011,25.2355]
[1776255348261,38.23,74161.87,0.01,0.27216,0.00011,25.19297]
[1776255348981,38.23,74161.87,0.01,0.27216,0.00011,25.19297]
[1776255349046,38.23,74161.87,0.01,0.27216,0.00011,25.19297]
[1776255349239,38.23,74158.04,0.01,0.27172,0.00011,25.17161]
[1776255349916,38.23,74158.04,0.01,0.27172,0.00011,25.17161]
[1776255350811,38.23,74155.86,0.01,0.27148,0.00011,25.15951]
[1776255351352,38.23,74156.61,0.01,0.27157,0.00011,25.16388]
[1776255352697,38.23,74156.61,0.01,0.27157,0.00011,25.16388]
[1776255352831,38.23,74156.61,0.01,0.27157,0.00011,25.16388]
[1776255353656,38.23,74157.72,0.01,0.2717,0.00011,25.17026]
[1776255355199,38.23,74158.34,0.01,0.27177,0.00011,25.17389]
[1776255356895,38.23,74148.6,0.01,0.27067,0.00011,25.11964]
[1776255356902,38.23,74148.6,0.01,0.27067,0.00011,25.11964]
[1776255357501,38.23,74147.98,0.01,0.2706,0.00011,25.11636]
[1776255360888,38.23,74155.18,0.01,0.27143,0.00011,25.15724]
[1776255362012,38.24,74160.78,0.01,0.27208,0.00011,25.18899]
[1776255362668,38.24,74164.47,0.01,0.2725,0.00011,25.20965]
[1776255364639,38.24,74169.16,0.01,0.27304,0.00011,25.23616]
[1776255366905,38.24,74169.44,0.01,0.27308,0.00011,25.23793]
[1776255367136,38.24,74169.44,0.01,0.27308,0.00011,25.23793]
[1776255367158,38.24,74169.44,0.01,0.27308,0.00011,25.23793]
[1776255367235,38.24,74169.44,0.01,0.27308,0.00011,25.23793]
[1776255367326,38.24,74170.42,0.01,0.2732,0.00011,25.24363]
[1776255368378,38.24,74170.42,0.01,0.2732,0.00011,25.24363]
[1776255368602,38.24,74174.56,0.01,0.27368,0.00011,25.26684]
[1776255371100,38.24,74190.99,0.01,0.27557,0.00012,25.35837]
[1776255372966,38.24,74191.6,0.01,0.27564,0.00012,25.36175]
[1776255377111,38.24,74194.17,0.01,0.27593,0.00012,25.37601]
[1776255377176,38.24,74196.33,0.01,0.27618,0.00012,25.38796]
[1776255378674,38.24,74195.94,0.01,0.27613,0.00012,25.38577]
[1776255379510,38.24,74195.94,0.01,0.27613,0.00012,25.38577]
[1776255379611,38.24,74198.1,0.01,0.27638,0.00012,25.39771]
[1776255381489,38.24,74201.38,0.01,0.27676,0.00012,25.41581]
[1776255381619,38.24,74201.38,0.01,0.27676,0.00012,25.41581]
[1776255382490,38.24,74202.15,0.01,0.27685,0.00012,25.42001]
[1776255388220,38.24,74206.42,0.01,0.27733,0.00012,25.44307]
[1776255393256,38.24,74208.45,0.01,0.27753,0.00012,25.45065]
[1776255397356,38.23,74207.74,0.01,0.27745,0.00012,25.44648]
[1776255402874,38.23,74202.64,0.01,0.27685,0.00012,25.41786]
[1776255403508,38.23,74202.64,0.01,0.27685,0.00012,25.41786]
[1776255405467,38.23,74207.01,0.01,0.27735,0.00012,25.44187]
[1776255408153,38.23,74212.71,0.01,0.278,0.00012,25.473]
[1776255408271,38.23,74212.71,0.01,0.278,0.00012,25.473]
[1776255408315,38.23,74212.71,0.01,0.278,0.00012,25.473]
[1776255408424,38.23,74212.71,0.01,0.278,0.00012,25.473]
[1776255408556,38.23,74212.71,0.01,0.278,0.00012,25.473]
[1776255408607,38.23,74213.42,0.01,0.27808,0.00012,25.47679]
[1776255410769,38.23,74222.13,0.01,0.27909,0.00012,25.52492]
[1776255411421,38.23,74222.13,0.01,0.27909,0.00012,25.52492]
[1776255412600,38.23,74222.05,0.01,0.27908,0.00012,25.52457]
[1776255412942,38.23,74225.73,0.01,0.27951,0.00012,25.54485]
[1776255413080,38.23,74225.73,0.01,0.27951,0.00012,25.54485]
[1776255413589,38.23,74225.73,0.01,0.27951,0.00012,25.54485]
[1776255413674,38.23,74225.73,0.01,0.27951,0.00012,25.54485]
[1776255413679,38.23,74225.73,0.01,0.27951,0.00012,25.54485]
[1776255413631,38.23,74230.38,0.01,0.28005,0.00012,25.57039]
[1776255417623,38.23,74237.8,0.01,0.28091,0.00012,25.61103]
[1776255417634,38.23,74238.07,0.01,0.28095,0.00012,25.61251]
[1776255421597,38.23,74238.95,0.01,0.28105,0.00012,25.61734]
[1776255421613,38.23,74238.95,0.01,0.28105,0.00012,25.61734]
[1776255421618,38.23,74238.95,0.01,0.28105,0.00012,25.61734]
[1776255421654,38.23,74238.95,0.01,0.28105,0.00012,25.61734]
[1776255421661,38.23,74240.45,0.01,0.28122,0.00012,25.62554]
[1776255421753,38.23,74240.45,0.01,0.28122,0.00012,25.62554]
[1776255423401,38.23,74240.45,0.01,0.28122,0.00012,25.62554]
[1776255423409,38.23,74240.45,0.01,0.28122,0.00012,25.62554]
[1776255424593,38.23,74243.71,0.01,0.2816,0.00012,25.64332]
[1776255425709,38.23,74243.5,0.01,0.28158,0.00012,25.64216]
[1776255431302,38.23,74243.66,0.01,0.2816,0.00012,25.64309]
[1776255436559,38.23,74244.02,0.01,0.28165,0.00012,25.64557]
[1776255437551,38.23,74244.02,0.01,0.28165,0.00012,25.64557]
[1776255437571,38.23,74244.02,0.01,0.28165,0.00012,25.64557]
[1776255437634,38.24,74245.71,0.01,0.28185,0.00012,25.65488]
[1776255437749,38.24,74245.71,0.01,0.28185,0.00012,25.65488]
[1776255438832,38.24,74245.71,0.01,0.28185,0.00012,25.65497]
[1776255438965,38.24,74245.71,0.01,0.28185,0.00012,25.65497]
[1776255438970,38.24,74245.71,0.01,0.28185,0.00012,25.65497]
[1776255439004,38.24,74245.71,0.01,0.28185,0.00012,25.65497]
[1776255439395,38.24,74245.71,0.01,0.28185,0.00012,25.65497]
[1776255439404,38.24,74245.71,0.01,0.28185,0.00012,25.65497]
[1776255439407,38.24,74245.71,0.01,0.28185,0.00012,25.65497]
[1776255439580,38.24,74252.32,0.01,0.28262,0.00012,25.69098]
[1776255439915,38.24,74252.32,0.01,0.28262,0.00012,25.69098]
[1776255439954,38.24,74252.32,0.01,0.28262,0.00012,25.69098]
[1776255440334,38.24,74252.32,0.01,0.28262,0.00012,25.69098]
[1776255440587,38.24,74259.99,0.01,0.28352,0.00012,25.7326]
[1776255441981,38.24,74263.37,0.01,0.28391,0.00012,25.75091]
[1776255442313,38.24,74263.37,0.01,0.28391,0.00012,25.75091]
[1776255447636,38.24,74268.96,0.01,0.28456,0.00012,25.7811]
[1776255448022,38.24,74268.96,0.01,0.28456,0.00012,25.7811]
[1776255448053,38.24,74268.96,0.01,0.28456,0.00012,25.7811]
[1776255448643,38.24,74269.45,0.01,0.28462,0.00012,25.78373]
[1776255450042,38.24,74270.44,0.01,0.28473,0.00012,25.78905]
[1776255452070,38.24,74265.49,0.01,0.28414,0.00012,25.75917]
[1776255452670,38.24,74265.64,0.01,0.28416,0.00012,25.75998]
[1776255455415,38.24,74264.48,0.01,0.28402,0.00012,25.75373]
[1776255455421,38.24,74264.48,0.01,0.28402,0.00012,25.75373]
[1776255455492,38.24,74264.48,0.01,0.28402,0.00012,25.75373]
[1776255455537,38.24,74264.48,0.01,0.28402,0.00012,25.75373]
[1776255455692,38.24,74264.02,0.01,0.28397,0.00012,25.75126]
[1776255458145,38.24,74261.57,0.01,0.28368,0.00012,25.73804]
[1776255458713,38.24,74260.37,0.01,0.28354,0.00012,25.73157]
[1776255459356,38.24,74260.37,0.01,0.28354,0.00012,25.73157]
[1776255459373,38.24,74260.37,0.01,0.28354,0.00012,25.73157]
[1776255459720,38.24,74259.57,0.01,0.28345,0.00012,25.72726]
[1776255460727,38.24,74247.39,0.01,0.28203,0.00012,25.66104]
[1776255461733,38.24,74237.11,0.01,0.28084,0.00012,25.60498]
[1776255465005,38.24,74236.07,0.01,0.28072,0.00012,25.59955]
[1776255465598,38.24,74236.07,0.01,0.28072,0.00012,25.59955]
[1776255465762,38.24,74237.29,0.01,0.28087,0.00012,25.60636]
[1776255466007,38.24,74237.29,0.01,0.28087,0.00012,25.60636]
[1776255466462,38.24,74237.29,0.01,0.28087,0.00012,25.60636]
[1776255466547,38.24,74237.88,0.01,0.28094,0.00012,25.60972]
[1776255470303,38.24,74237.56,0.01,0.28091,0.00012,25.60824]
[1776255470320,38.24,74237.56,0.01,0.28091,0.00012,25.60824]
[1776255470620,38.24,74234.11,0.01,0.28051,0.00012,25.58967]
[1776255475729,38.24,74234.72,0.01,0.28059,0.00012,25.59347]
[1776255475779,38.24,74236.87,0.01,0.28085,0.00012,25.6055]
[1776255475785,38.24,74236.87,0.01,0.28085,0.00012,25.6055]
[1776255475834,38.24,74236.87,0.01,0.28085,0.00012,25.6055]
[1776255476200,38.24,74238.86,0.01,0.28108,0.00012,25.61636]
[1776255478408,38.24,74238.86,0.01,0.28108,0.00012,25.6165]
[1776255483847,38.25,74246.21,0.01,0.28195,0.00012,25.65713]
[1776255491742,38.25,74243.43,0.01,0.28164,0.00012,25.6426]
[1776255493105,38.25,74239.55,0.01,0.28119,0.00012,25.62152]
[1776255493114,38.25,74239.55,0.01,0.28119,0.00012,25.62152]
[1776255493506,38.25,74237.8,0.01,0.28099,0.00012,25.61207]
[1776255496736,38.25,74231.01,0.01,0.28021,0.00012,25.57507]
[1776255496790,38.25,74231.01,0.01,0.28021,0.00012,25.57507]
[1776255496802,38.25,74229.55,0.01,0.28004,0.00012,25.56735]
[1776255496811,38.25,74229.55,0.01,0.28004,0.00012,25.56735]
[1776255496816,38.25,74229.55,0.01,0.28004,0.00012,25.56735]
[1776255497231,38.25,74229.55,0.01,0.28004,0.00012,25.56735]
[1776255497848,38.25,74228.12,0.01,0.27988,0.00012,25.55966]
[1776255503027,38.26,74226.19,0.01,0.27967,0.00012,25.54989]
[1776255508062,38.26,74227.23,0.01,0.27981,0.00012,25.55636]
[1776255513097,38.26,74226.84,0.01,0.27976,0.00012,25.55164]
[1776255520605,38.26,74227.25,0.01,0.27982,0.00012,25.55451]
[1776255523002,38.27,74227.48,0.01,0.27986,0.00012,25.55638]
[1776255523014,38.27,74227.48,0.01,0.27986,0.00012,25.55638]
[1776255523763,38.27,74222.41,0.01,0.27928,0.00012,25.52867]
[1776255523860,38.27,74222.41,0.01,0.27928,0.00012,25.52867]
[1776255529725,38.27,74226.94,0.01,0.27981,0.00012,25.55384]
[1776255535254,38.27,74225.03,0.01,0.2796,0.00012,25.54404]
[1776255535976,38.27,74225.03,0.01,0.2796,0.00012,25.54404]
[1776255541296,38.27,74218.88,0.01,0.2789,0.00012,25.51085]
[1776255546341,38.27,74221.96,0.01,0.27927,0.00012,25.52812]
[1776255552372,38.28,74222.87,0.01,0.27938,0.00012,25.53355]
[1776255557407,38.28,74223.11,0.01,0.27942,0.00012,25.53517]
[1776255564456,38.27,74223.07,0.01,0.27938,0.00012,25.53363]
[1776255565085,38.27,74223.07,0.01,0.27938,0.00012,25.53363]
[1776255566424,38.27,74222.89,0.01,0.27936,0.00012,25.53245]
[1776255566523,38.27,74233.06,0.01,0.28054,0.00012,25.58825]
[1776255572513,38.27,74234.82,0.01,0.28074,0.00012,25.59537]
[1776255578251,38.28,74237.51,0.01,0.28106,0.00012,25.61049]
[1776255580152,38.28,74237.24,0.01,0.28104,0.00012,25.60935]
[1776255580570,38.28,74237.63,0.01,0.28109,0.00012,25.61159]
[1776255585679,38.28,74240.47,0.01,0.28143,0.00012,25.62747]
[1776255591224,38.28,74233.65,0.01,0.28065,0.00012,25.591]
[1776255595830,38.28,74234.08,0.01,0.28071,0.00012,25.59392]
[1776255601539,38.29,74240.04,0.01,0.28142,0.00012,25.62721]
[1776255601798,38.29,74240.04,0.01,0.28142,0.00012,25.62721]
[1776255602019,38.29,74237.94,0.01,0.28118,0.00012,25.61588]
[1776255602725,38.29,74237.98,0.01,0.28119,0.00012,25.61621]
[1776255607760,38.29,74232.51,0.01,0.28057,0.00012,25.58708]
[1776255610158,38.29,74232.19,0.01,0.28054,0.00012,25.58562]
[1776255612577,38.29,74233.26,0.01,0.28067,0.00012,25.59174]
[1776255612900,38.3,74234.29,0.01,0.28079,0.00012,25.59749]
[1776255616233,38.3,74235.43,0.01,0.28093,0.00012,25.6041]
[1776255616243,38.3,74235.43,0.01,0.28093,0.00012,25.6041]
[1776255616257,38.3,74235.43,0.01,0.28093,0.00012,25.6041]
[1776255616284,38.3,74235.43,0.01,0.28093,0.00012,25.6041]
[1776255616822,38.3,74235.43,0.01,0.28094,0.00012,25.60422]
[1776255617549,38.3,74235.43,0.01,0.28094,0.00012,25.60422]
[1776255617560,38.3,74235.43,0.01,0.28094,0.00012,25.60422]
[1776255617829,38.3,74235.42,0.01,0.28094,0.00012,25.60429]
[1776255622864,38.3,74233.76,0.01,0.28078,0.00012,25.5969]
[1776255628382,38.31,74233.27,0.01,0.28074,0.00012,25.5946]
[1776255633378,38.31,74239.81,0.01,0.28149,0.00012,25.62787]
[1776255633473,38.31,74239.81,0.01,0.28149,0.00012,25.62787]
[1776255633558,38.31,74239.81,0.01,0.28149,0.00012,25.62787]
[1776255633659,38.31,74239.85,0.01,0.2815,0.00012,25.62816]
[1776255634984,38.31,74246.11,0.01,0.28224,0.00012,25.66295]
[1776255635797,38.31,74246.11,0.01,0.28224,0.00012,25.66295]
[1776255635897,38.31,74250.55,0.01,0.28276,0.00012,25.68707]
[1776255636553,38.31,74250.55,0.01,0.28276,0.00012,25.68707]
[1776255637276,38.31,74250.62,0.01,0.28277,0.00012,25.68747]
[1776255637282,38.31,74250.62,0.01,0.28277,0.00012,25.68747]
[1776255637892,38.31,74250.62,0.01,0.28277,0.00012,25.68747]
[1776255637917,38.31,74250.45,0.01,0.28275,0.00012,25.68656]
[1776255638044,38.31,74250.45,0.01,0.28275,0.00012,25.68656]
[1776255638279,38.31,74250.45,0.01,0.28275,0.00012,25.68656]
[1776255638532,38.31,74250.45,0.01,0.28275,0.00012,25.68656]
[1776255638852,38.31,74250.45,0.01,0.28275,0.00012,25.68656]
[1776255638855,38.31,74250.85,0.01,0.2828,0.00012,25.68874]
[1776255643912,38.31,74252.7,0.01,0.28301,0.00012,25.69878]
[1776255648663,38.31,74252.86,0.01,0.28303,0.00012,25.69967]
[1776255648751,38.31,74253.54,0.01,0.28311,0.00012,25.70339]
[1776255651320,38.31,74257.85,0.01,0.28361,0.00012,25.72671]
[1776255651579,38.31,74257.85,0.01,0.28361,0.00012,25.72671]
[1776255651609,38.31,74257.85,0.01,0.28361,0.00012,25.72671]
[1776255651667,38.31,74257.85,0.01,0.28361,0.00012,25.72671]
[1776255653153,38.31,74267.55,0.01,0.28474,0.00012,25.77878]
[1776255654605,38.31,74266.35,0.01,0.2846,0.00012,25.77227]
[1776255660133,38.31,74264.31,0.01,0.28435,0.00012,25.76112]
[1776255665303,38.31,74256.7,0.01,0.28346,0.00012,25.71985]
[1776255671388,38.31,74259.33,0.01,0.28377,0.00012,25.73396]
[1776255676860,38.31,74254.32,0.01,0.28318,0.00012,25.70672]
[1776255682288,38.31,74248.69,0.01,0.28253,0.00012,25.6762]
[1776255683126,38.31,74248.69,0.01,0.28253,0.00012,25.6762]
[1776255683294,38.31,74248.18,0.01,0.28247,0.00012,25.67345]
[1776255688403,38.31,74245.22,0.01,0.28213,0.00012,25.65744]
[1776255694371,38.31,74239.19,0.01,0.28141,0.00012,25.62169]
[1776255699867,38.31,74240.33,0.01,0.28155,0.00012,25.628]
[1776255702485,38.31,74241.9,0.01,0.28173,0.00012,25.63661]
[1776255702508,38.31,74241.9,0.01,0.28173,0.00012,25.63661]
[1776255702536,38.31,74241.9,0.01,0.28173,0.00012,25.63661]
[1776255702544,38.31,74241.9,0.01,0.28173,0.00012,25.63661]
[1776255702650,38.31,74241.9,0.01,0.28173,0.00012,25.63661]
[1776255702751,38.31,74244.71,0.01,0.28206,0.00012,25.65191]
[1776255703356,38.31,74244.71,0.01,0.28206,0.00012,25.65191]
[1776255703992,38.31,74243.54,0.01,0.28192,0.00012,25.64555]
[1776255709096,38.31,74249.86,0.01,0.28265,0.00012,25.67986]
[1776255716849,38.31,74255.97,0.01,0.28336,0.00012,25.71271]
[1776255717228,38.31,74257.1,0.01,0.28349,0.00012,25.71871]
[1776255717515,38.31,74257.1,0.01,0.28349,0.00012,25.71871]
[1776255717714,38.31,74257.18,0.01,0.2835,0.00012,25.71908]
[1776255718540,38.31,74257.18,0.01,0.2835,0.00012,25.71908]
[1776255718548,38.31,74257.18,0.01,0.2835,0.00012,25.71908]
[1776255718630,38.31,74257.18,0.01,0.2835,0.00012,25.71908]
[1776255718854,38.31,74257.34,0.01,0.28351,0.00012,25.71989]
[1776255723624,38.31,74262.91,0.01,0.28416,0.00012,25.74969]
[1776255724614,38.31,74266.34,0.01,0.28455,0.00012,25.7681]
[1776255725059,38.31,74266.74,0.01,0.2846,0.00012,25.77016]
[1776255725105,38.31,74266.74,0.01,0.2846,0.00012,25.77016]
[1776255725158,38.31,74266.74,0.01,0.2846,0.00012,25.77016]
[1776255725589,38.31,74266.74,0.01,0.2846,0.00012,25.77007]
[1776255729686,38.31,74274.36,0.01,0.28548,0.00012,25.81075]
[1776255729697,38.31,74274.36,0.01,0.28548,0.00012,25.81075]
[1776255729929,38.31,74274.93,0.01,0.28554,0.00012,25.81369]
[1776255736667,38.3,74276.61,0.01,0.28572,0.00012,25.82188]
[1776255738697,38.3,74276.78,0.01,0.28574,0.00012,25.82268]
[1776255744724,38.3,74277.76,0.01,0.28583,0.00012,25.82715]
[1776255745290,38.3,74277.76,0.01,0.28583,0.00012,25.82715]
[1776255745409,38.3,74277.76,0.01,0.28583,0.00012,25.82715]
[1776255745468,38.3,74277.76,0.01,0.28583,0.00012,25.82715]
[1776255745914,38.3,74277.76,0.01,0.28583,0.00012,25.82715]
[1776255745997,38.3,74279.57,0.01,0.28604,0.00012,25.83675]
[1776255751772,38.29,74280.35,0.01,0.2861,0.00012,25.83706]
[1776255756718,38.29,74283.0,0.01,0.28639,0.00012,25.85077]
[1776255757257,38.29,74286.67,0.01,0.28682,0.00012,25.8703]
[1776255757396,38.29,74286.67,0.01,0.28682,0.00012,25.8703]
[1776255757444,38.29,74286.67,0.01,0.28682,0.00012,25.8703]
[1776255757488,38.29,74286.67,0.01,0.28682,0.00012,25.8703]
[1776255757506,38.29,74286.67,0.01,0.28682,0.00012,25.8703]
[1776255757537,38.29,74286.67,0.01,0.28682,0.00012,25.8703]
[1776255757567,38.29,74286.67,0.01,0.28682,0.00012,25.8703]
[1776255757647,38.29,74286.67,0.01,0.28682,0.00012,25.8703]
[1776255757715,38.29,74286.67,0.01,0.28682,0.00012,25.8703]
[1776255757991,38.29,74286.67,0.01,0.28682,0.00012,25.8703]
[1776255757994,38.29,74285.84,0.01,0.28672,0.00012,25.86571]
[1776255758345,38.29,74285.84,0.01,0.28672,0.00012,25.86571]
[1776255758478,38.29,74285.84,0.01,0.28672,0.00012,25.86571]
[1776255758537,38.29,74285.84,0.01,0.28672,0.00012,25.86571]
[1776255758579,38.29,74285.84,0.01,0.28672,0.00012,25.86571]
[1776255758580,38.29,74285.84,0.01,0.28672,0.00012,25.86571]
[1776255759800,38.29,74279.53,0.01,0.28598,0.00012,25.83174]
[1776255760120,38.29,74271.51,0.01,0.28504,0.00012,25.78852]
[1776255760838,38.29,74271.51,0.01,0.28504,0.00012,25.78844]
[1776255762173,38.29,74270.2,0.01,0.28488,0.00012,25.78132]
[1776255762850,38.29,74270.64,0.01,0.28493,0.00012,25.78361]
[1776255767885,38.29,74267.31,0.01,0.28454,0.00012,25.76535]
[1776255772300,38.29,74265.59,0.01,0.28433,0.00012,25.75586]
[1776255772921,38.29,74264.74,0.01,0.28423,0.00012,25.75122]
[1776255775507,38.29,74260.65,0.01,0.28375,0.00012,25.72908]
[1776255775552,38.29,74260.65,0.01,0.28375,0.00012,25.72908]
[1776255775561,38.29,74260.65,0.01,0.28375,0.00012,25.72908]
[1776255775584,38.29,74260.65,0.01,0.28375,0.00012,25.72908]
[1776255775640,38.29,74260.65,0.01,0.28375,0.00012,25.72908]
[1776255775941,38.29,74260.57,0.01,0.28374,0.00012,25.72862]
[1776255776356,38.29,74260.57,0.01,0.28374,0.00012,25.72862]
[1776255777053,38.29,74260.22,0.01,0.2837,0.00012,25.7267]
[1776255782950,38.29,74262.25,0.01,0.28393,0.00012,25.73751]
[1776255782978,38.29,74262.25,0.01,0.28393,0.00012,25.73751]
[1776255783738,38.29,74264.96,0.01,0.28425,0.00012,25.7521]
[1776255783747,38.29,74264.96,0.01,0.28425,0.00012,25.7521]
[1776255783811,38.29,74264.96,0.01,0.28425,0.00012,25.7521]
[1776255783904,38.29,74264.96,0.01,0.28425,0.00012,25.7521]
[1776255784003,38.29,74269.77,0.01,0.28481,0.00012,25.77799]
[1776255789032,38.28,74272.25,0.01,0.28509,0.00012,25.79094]
[1776255792641,38.28,74271.16,0.01,0.28496,0.00012,25.78484]
[1776255799103,38.28,74272.39,0.01,0.28509,0.00012,25.791]
[1776255802484,38.28,74274.44,0.01,0.28533,0.00012,25.80188]
[1776255804067,38.28,74272.16,0.01,0.28506,0.00012,25.78947]
[1776255804491,38.28,74270.64,0.01,0.28488,0.00012,25.78122]
[1776255810180,38.28,74269.17,0.01,0.2847,0.00012,25.77298]
[1776255815522,38.28,74263.72,0.01,0.28404,0.00012,25.74015]
[1776255819054,38.28,74260.39,0.01,0.28365,0.00012,25.72209]
[1776255819151,38.28,74259.46,0.01,0.28354,0.00012,25.71702]
[1776255819181,38.28,74259.46,0.01,0.28354,0.00012,25.71702]
[1776255819253,38.28,74259.32,0.01,0.28352,0.00012,25.71627]
[1776255824290,38.28,74254.09,0.01,0.28291,0.00012,25.68786]
[1776255825218,38.28,74253.85,0.01,0.28289,0.00012,25.68663]
[1776255825286,38.28,74253.85,0.01,0.28289,0.00012,25.68663]
[1776255827180,38.28,74255.62,0.01,0.28309,0.00012,25.69629]
[1776255828582,38.28,74257.41,0.01,0.2833,0.00012,25.70598]
[1776255828656,38.28,74261.88,0.01,0.28382,0.00012,25.73013]
[1776255834349,38.27,74267.3,0.01,0.28445,0.00012,25.75909]
[1776255839385,38.27,74265.4,0.01,0.28422,0.00012,25.74847]
[1776255843057,38.27,74262.15,0.01,0.28383,0.00012,25.73076]
[1776255843096,38.27,74255.72,0.01,0.28308,0.00012,25.69583]
[1776255844431,38.27,74255.72,0.01,0.28308,0.00012,25.69583]
[1776255845413,38.27,74256.31,0.01,0.28315,0.00012,25.699]
[1776255845450,38.27,74259.16,0.01,0.28348,0.00012,25.71441]
[1776255850461,38.27,74264.86,0.01,0.28414,0.00012,25.745]
[1776255855498,38.27,74262.59,0.01,0.28387,0.00012,25.73241]
[1776255860532,38.27,74257.05,0.01,0.28322,0.00012,25.70219]
[1776255865566,38.27,74256.74,0.01,0.28318,0.00012,25.70042]
[1776255870601,38.27,74260.1,0.01,0.28357,0.00012,25.71852]
[1776255872131,38.27,74260.1,0.01,0.28357,0.00012,25.71852]
[1776255873754,38.27,74260.48,0.01,0.28359,0.00012,25.71735]
[1776255873847,38.27,74262.22,0.01,0.28379,0.00012,25.72669]
[1776255875785,38.27,74262.22,0.01,0.28379,0.00012,25.72665]
[1776255875955,38.27,74262.22,0.01,0.28379,0.00012,25.72665]
[1776255876056,38.27,74263.37,0.01,0.28393,0.00012,25.73282]
[1776255877399,38.27,74263.37,0.01,0.28392,0.00012,25.73277]
[1776255877417,38.27,74263.37,0.01,0.28392,0.00012,25.73277]
[1776255877817,38.27,74263.37,0.01,0.28392,0.00012,25.73277]
[1776255877913,38.27,74266.12,0.01,0.28424,0.00012,25.74756]
[1776255881866,38.27,74266.96,0.01,0.28434,0.00012,25.7519]
[1776255881878,38.27,74266.96,0.01,0.28434,0.00012,25.7519]
[1776255881956,38.26,74262.39,0.01,0.2838,0.00012,25.72714]
[1776255882779,38.26,74251.74,0.01,0.28256,0.00012,25.66939]
[1776255883703,38.26,74251.74,0.01,0.28256,0.00012,25.66939]
[1776255883722,38.26,74251.74,0.01,0.28256,0.00012,25.66939]
[1776255883728,38.26,74251.74,0.01,0.28256,0.00012,25.66939]
[1776255883785,38.26,74251.74,0.01,0.28256,0.00012,25.66939]
[1776255884089,38.26,74247.54,0.01,0.28207,0.00012,25.64658]
[1776255887931,38.27,74242.63,0.01,0.28153,0.00012,25.62101]
[1776255887952,38.27,74242.63,0.01,0.28153,0.00012,25.62101]
[1776255888037,38.27,74242.62,0.01,0.28154,0.00012,25.62147]
[1776255893762,38.28,74244.32,0.01,0.28178,0.00012,25.63289]
[1776255896280,38.28,74244.35,0.01,0.28179,0.00012,25.63309]
[1776255896361,38.28,74244.35,0.01,0.28179,0.00012,25.63309]
[1776255898084,38.28,74247.77,0.01,0.28219,0.00012,25.65175]
[1776255898183,38.28,74252.42,0.01,0.28273,0.00012,25.67701]
[1776255904152,38.28,74252.95,0.01,0.28279,0.00012,25.67991]
[1776255904839,38.28,74255.79,0.01,0.28312,0.00012,25.69532]
[1776255908079,38.28,74256.0,0.01,0.28315,0.00012,25.69649]
[1776255908118,38.28,74257.99,0.01,0.28338,0.00012,25.70728]
[1776255910585,38.28,74266.88,0.01,0.28442,0.00012,25.75529]
[1776255912459,38.28,74267.95,0.01,0.28454,0.00012,25.76102]
[1776255913864,38.28,74267.95,0.01,0.28454,0.00012,25.76094]
[1776255918868,38.28,74269.05,0.01,0.28468,0.00012,25.76764]
[1776255918897,38.28,74269.05,0.01,0.28468,0.00012,25.76764]
[1776255920372,38.29,74268.61,0.01,0.28465,0.00012,25.76584]
[1776255920951,38.29,74268.61,0.01,0.28465,0.00012,25.76612]
[1776255924425,38.29,74268.19,0.01,0.28462,0.00012,25.76467]
[1776255924979,38.29,74268.19,0.01,0.28463,0.00012,25.76495]
[1776255926499,38.29,74268.19,0.01,0.28463,0.00012,25.76495]
[1776255926509,38.29,74268.19,0.01,0.28463,0.00012,25.76495]
[1776255926669,38.29,74268.19,0.01,0.28463,0.00012,25.76495]
[1776255926729,38.29,74268.19,0.01,0.28463,0.00012,25.76495]
[1776255926830,38.29,74267.6,0.01,0.28457,0.00012,25.76231]
[1776255928142,38.29,74267.6,0.01,0.28457,0.00012,25.76231]
[1776255928211,38.3,74267.91,0.01,0.28461,0.00012,25.76425]
[1776255928535,38.3,74267.91,0.01,0.28461,0.00012,25.76425]
[1776255929007,38.3,74267.91,0.01,0.28462,0.00012,25.76452]
[1776255934041,38.3,74271.06,0.01,0.285,0.00012,25.77955]
[1776255936952,38.3,74270.58,0.01,0.28495,0.00012,25.77746]
[1776255937148,38.31,74270.65,0.01,0.28497,0.00012,25.77808]
[1776255938648,38.31,74270.65,0.01,0.28497,0.00012,25.77833]
[1776255943817,38.31,74264.53,0.01,0.28429,0.00012,25.74669]
[1776255943823,38.31,74264.53,0.01,0.28429,0.00012,25.74669]
[1776255943846,38.31,74264.53,0.01,0.28429,0.00012,25.74669]
[1776255944101,38.31,74264.53,0.01,0.28429,0.00012,25.74669]
[1776255944170,38.31,74261.28,0.01,0.28392,0.00012,25.72943]
[1776255945870,38.31,74261.28,0.01,0.28392,0.00012,25.72972]
[1776255945899,38.31,74261.28,0.01,0.28392,0.00012,25.72972]
[1776255953827,38.31,74255.49,0.01,0.28325,0.00012,25.69828]
[1776255960164,38.31,74258.44,0.01,0.28359,0.00012,25.71418]
[1776255960236,38.31,74258.44,0.01,0.28359,0.00012,25.71418]
[1776255961232,38.31,74258.25,0.01,0.28357,0.00012,25.71313]
[1776255961531,38.31,74258.25,0.01,0.28357,0.00012,25.71313]
[1776255962650,38.31,74256.88,0.01,0.28341,0.00012,25.70572]
[1776255964496,38.31,74262.96,0.01,0.28412,0.00012,25.73857]
[1776255965504,38.31,74263.84,0.01,0.28422,0.00012,25.7433]
[1776255971465,38.31,74265.18,0.01,0.28437,0.00012,25.7504]
[1776255972484,38.31,74264.16,0.01,0.28425,0.00012,25.74487]
[1776255975460,38.31,74258.91,0.01,0.28364,0.00012,25.71648]
[1776255976387,38.31,74257.51,0.01,0.28348,0.00012,25.70891]
[1776255982379,38.31,74255.88,0.01,0.28329,0.00012,25.70017]
[1776255987414,38.31,74254.36,0.01,0.28311,0.00012,25.69202]
[1776255992451,38.31,74254.68,0.01,0.28313,0.00012,25.69063]
[1776255996965,38.31,74254.82,0.01,0.28315,0.00012,25.69139]
[1776255997118,38.31,74254.82,0.01,0.28315,0.00012,25.69139]
[1776255997219,38.31,74252.71,0.01,0.2829,0.00012,25.67997]
[1776255998282,38.31,74252.71,0.01,0.2829,0.00012,25.67997]
[1776255998303,38.31,74242.48,0.01,0.28171,0.00012,25.62447]
[1776256004134,38.31,74237.53,0.01,0.28114,0.00012,25.59766]
[1776256010072,38.32,74229.05,0.01,0.28017,0.00012,25.55202]
[1776256012184,38.32,74226.61,0.01,0.27989,0.00012,25.53877]
[1776256012292,38.32,74226.61,0.01,0.27989,0.00012,25.53877]
[1776256012386,38.32,74225.88,0.01,0.27981,0.00012,25.53497]
[1776256012443,38.32,74225.88,0.01,0.27981,0.00012,25.53497]
[1776256012485,38.32,74225.88,0.01,0.27981,0.00012,25.53497]
[1776256012571,38.32,74225.88,0.01,0.27981,0.00012,25.53497]
[1776256012596,38.32,74225.88,0.01,0.27981,0.00012,25.53497]
[1776256012621,38.32,74217.06,0.01,0.27879,0.00012,25.48667]
[1776256013694,38.32,74217.06,0.01,0.27879,0.00012,25.48667]
[1776256013711,38.32,74217.06,0.01,0.27879,0.00012,25.48667]
[1776256014280,38.32,74208.85,0.01,0.27785,0.00012,25.44181]
[1776256017760,38.32,74203.95,0.01,0.27729,0.00012,25.41522]
[1776256017829,38.32,74203.95,0.01,0.27729,0.00012,25.41522]
[1776256017858,38.32,74203.95,0.01,0.27729,0.00012,25.41522]
[1776256017870,38.32,74203.95,0.01,0.27729,0.00012,25.41522]
[1776256018193,38.32,74207.24,0.01,0.27768,0.00012,25.43373]
[1776256019715,38.32,74207.94,0.01,0.27777,0.00012,25.43776]
[1776256019760,38.32,74207.94,0.01,0.27777,0.00012,25.43776]
[1776256019787,38.32,74207.94,0.01,0.27777,0.00012,25.43776]
[1776256020124,38.32,74207.04,0.01,0.27767,0.00012,25.43299]
[1776256025802,38.33,74205.4,0.01,0.27749,0.00012,25.42471]
[1776256031722,38.33,74205.03,0.01,0.27748,0.00012,25.42391]
[1776256037246,38.33,74205.4,0.01,0.27754,0.00012,25.42661]
[1776256040142,38.34,74206.06,0.01,0.27762,0.00012,25.43072]
[1776256040171,38.34,74206.06,0.01,0.27762,0.00012,25.43072]
[1776256040231,38.34,74208.1,0.01,0.27786,0.00012,25.44224]
[1776256041713,38.34,74212.94,0.01,0.27843,0.00012,25.46895]
[1776256041768,38.34,74212.94,0.01,0.27843,0.00012,25.46895]
[1776256043562,38.34,74223.7,0.01,0.27967,0.00012,25.52808]
[1776256044345,38.34,74223.7,0.01,0.27967,0.00012,25.52808]
[1776256044583,38.34,74224.13,0.01,0.27972,0.00012,25.53048]
[1776256045130,38.34,74224.08,0.01,0.27972,0.00012,25.53025]
[1776256046559,38.34,74224.33,0.01,0.27975,0.00012,25.53166]
[1776256047400,38.34,74224.33,0.01,0.27975,0.00012,25.53171]
[1776256052547,38.34,74223.71,0.01,0.27967,0.00012,25.52539]
[1776256055873,38.34,74226.19,0.01,0.27996,0.00012,25.53909]
[1776256056285,38.34,74226.99,0.01,0.28005,0.00012,25.54349]
[1776256058490,38.34,74228.31,0.01,0.2802,0.00012,25.55076]
[1776256059285,38.34,74228.31,0.01,0.2802,0.00012,25.55076]
[1776256059384,38.34,74224.78,0.01,0.2798,0.00012,25.53151]
[1776256064265,38.34,74214.16,0.01,0.27858,0.00012,25.47372]
[1776256066029,38.34,74212.85,0.01,0.27843,0.00012,25.46664]
[1776256066071,38.34,74213.58,0.01,0.27851,0.00012,25.47077]
[1776256068801,38.35,74213.78,0.01,0.27854,0.00012,25.47211]
[1776256068805,38.35,74213.78,0.01,0.27854,0.00012,25.47211]
[1776256068989,38.35,74212.09,0.01,0.27835,0.00012,25.46298]
[1776256074364,38.35,74207.76,0.01,0.27787,0.00012,25.43984]
[1776256074433,38.35,74204.02,0.01,0.27744,0.00012,25.41944]
[1776256074486,38.35,74204.02,0.01,0.27744,0.00012,25.41944]
[1776256076446,38.35,74203.14,0.01,0.27734,0.00012,25.41495]
[1776256077045,38.35,74203.14,0.01,0.27735,0.00012,25.41512]
[1776256080494,38.35,74200.29,0.01,0.27703,0.00012,25.39996]
[1776256082531,38.35,74199.75,0.01,0.27698,0.00012,25.39735]
[1776256089129,38.36,74199.09,0.01,0.27693,0.00012,25.39496]
[1776256094163,38.36,74199.76,0.01,0.27703,0.00012,25.39952]
[1776256097533,38.37,74200.81,0.01,0.27716,0.00012,25.40581]
[1776256098406,38.37,74200.81,0.01,0.27716,0.00012,25.40581]
[1776256102795,38.37,74203.38,0.01,0.27747,0.00012,25.42073]
[1776256104826,38.37,74202.7,0.01,0.2774,0.00012,25.41729]
[1776256109877,38.37,74202.19,0.01,0.27736,0.00012,25.41523]
[1776256115312,38.38,74201.48,0.01,0.27728,0.00012,25.40904]
[1776256115911,38.38,74201.48,0.01,0.27728,0.00012,25.40904]
[1776256121353,38.38,74201.42,0.01,0.27729,0.00012,25.4096]
[1776256126388,38.38,74201.21,0.01,0.27728,0.00012,25.40916]
[1776256136459,38.39,74201.33,0.01,0.27733,0.00012,25.41122]
[1776256141494,38.39,74201.29,0.01,0.27734,0.00012,25.41169]
[1776256142409,38.39,74201.29,0.01,0.27734,0.00012,25.41169]
[1776256142462,38.39,74201.29,0.01,0.27734,0.00012,25.41169]
[1776256142473,38.39,74201.29,0.01,0.27734,0.00012,25.41169]
[1776256142501,38.39,74199.04,0.01,0.27708,0.00012,25.39945]
[1776256144199,38.39,74194.26,0.01,0.27654,0.00011,25.37327]
[1776256144906,38.39,74190.78,0.01,0.27614,0.00011,25.35426]
[1776256144909,38.39,74188.44,0.01,0.27588,0.00011,25.34154]
[1776256150284,38.4,74190.86,0.01,0.27617,0.00011,25.35552]
[1776256150376,38.4,74191.64,0.01,0.27627,0.00011,25.36024]
[1776256150837,38.4,74191.64,0.01,0.27627,0.00011,25.36024]
[1776256155782,38.4,74198.06,0.01,0.27702,0.00011,25.3964]
[1776256155841,38.4,74198.06,0.01,0.27702,0.00011,25.3964]
[1776256157557,38.4,74199.66,0.01,0.27721,0.00012,25.40554]
[1776256158359,38.4,74199.65,0.01,0.27722,0.00012,25.40582]
[1776256163606,38.41,74200.35,0.01,0.27731,0.00012,25.41035]
[1776256168943,38.41,74203.12,0.01,0.27766,0.00012,25.42653]
[1776256173958,38.41,74203.25,0.01,0.27767,0.00012,25.4247]
[1776256174340,38.41,74203.25,0.01,0.27767,0.00012,25.4247]
[1776256174868,38.41,74203.09,0.01,0.27765,0.00012,25.42414]
[1776256175154,38.41,74203.09,0.01,0.27765,0.00012,25.42414]
[1776256176998,38.42,74203.09,0.01,0.27766,0.00012,25.4243]
[1776256177188,38.42,74203.09,0.01,0.27766,0.00012,25.4243]
[1776256178493,38.42,74203.4,0.01,0.2777,0.00012,25.42632]
[1776256179547,38.42,74208.68,0.01,0.27831,0.00012,25.45544]
[1776256184740,38.42,74213.21,0.01,0.27884,0.00012,25.48073]
[1776256186033,38.42,74213.27,0.01,0.27886,0.00012,25.4813]
[1776256191843,38.42,74214.69,0.01,0.27904,0.00012,25.48996]
[1776256197885,38.43,74214.74,0.01,0.27906,0.00012,25.49104]
[1776256202200,38.43,74217.07,0.01,0.27935,0.00012,25.50429]
[1776256202688,38.43,74217.26,0.01,0.27937,0.00012,25.50545]
[1776256202927,38.43,74217.26,0.01,0.27937,0.00012,25.50545]
[1776256203528,38.43,74221.87,0.01,0.27991,0.00012,25.53073]
[1776256204142,38.43,74221.87,0.01,0.27991,0.00012,25.53073]
[1776256204199,38.43,74221.87,0.01,0.27991,0.00012,25.53073]
[1776256204229,38.43,74221.87,0.01,0.27991,0.00012,25.53073]
[1776256204260,38.43,74221.87,0.01,0.27991,0.00012,25.53073]
[1776256204311,38.43,74221.87,0.01,0.27991,0.00012,25.53073]
[1776256204413,38.43,74234.74,0.01,0.2814,0.00012,25.60083]
[1776256204770,38.43,74234.74,0.01,0.2814,0.00012,25.60083]
[1776256204793,38.43,74234.74,0.01,0.2814,0.00012,25.60083]
[1776256204992,38.43,74239.34,0.01,0.28193,0.00012,25.62577]
[1776256205681,38.43,74239.34,0.01,0.28193,0.00012,25.62577]
[1776256205739,38.43,74239.34,0.01,0.28193,0.00012,25.62577]
[1776256205753,38.43,74239.34,0.01,0.28193,0.00012,25.62577]
[1776256205760,38.43,74239.34,0.01,0.28193,0.00012,25.62577]
[1776256206431,38.43,74239.34,0.01,0.28193,0.00012,25.62577]
[1776256206533,38.43,74238.8,0.01,0.28187,0.00012,25.6229]
[1776256208249,38.43,74238.8,0.01,0.28187,0.00012,25.6229]
[1776256208330,38.43,74239.23,0.01,0.28192,0.00012,25.62526]
[1776256208634,38.43,74239.23,0.01,0.28192,0.00012,25.62526]
[1776256208702,38.43,74239.23,0.01,0.28192,0.00012,25.62526]
[1776256208967,38.43,74239.23,0.01,0.28192,0.00012,25.62526]
[1776256210434,38.43,74239.23,0.01,0.28192,0.00012,25.62526]
[1776256215516,38.43,74234.26,0.01,0.28135,0.00012,25.59855]
[1776256221055,38.43,74234.72,0.01,0.2814,0.00012,25.60123]
[1776256222296,38.43,74234.72,0.01,0.2814,0.00012,25.60123]
[1776256222306,38.43,74234.72,0.01,0.2814,0.00012,25.60123]
[1776256222357,38.43,74234.72,0.01,0.2814,0.00012,25.60123]
[1776256222387,38.43,74234.72,0.01,0.2814,0.00012,25.60123]
[1776256229111,38.44,74225.46,0.01,0.28035,0.00012,25.55145]
[1776256233139,38.44,74235.36,0.01,0.28148,0.00012,25.6023]
[1776256234339,38.44,74235.36,0.01,0.28148,0.00012,25.6023]
[1776256234402,38.44,74235.36,0.01,0.28148,0.00012,25.6023]
[1776256234535,38.44,74235.36,0.01,0.28148,0.00012,25.6023]
[1776256234758,38.44,74237.03,0.01,0.28167,0.00012,25.61138]
[1776256235152,38.44,74237.03,0.01,0.28167,0.00012,25.6114]
[1776256236154,38.44,74237.03,0.01,0.28167,0.00012,25.6114]
[1776256236566,38.44,74237.03,0.01,0.28167,0.00012,25.6114]
[1776256237167,38.44,74236.64,0.01,0.28163,0.00012,25.60932]
[1776256238228,38.44,74236.64,0.01,0.28163,0.00012,25.60932]
[1776256238235,38.44,74236.64,0.01,0.28163,0.00012,25.60932]
[1776256238380,38.44,74237.12,0.01,0.28168,0.00012,25.61194]
[1776256242703,38.44,74242.26,0.01,0.28228,0.00012,25.63975]
[1776256244682,38.44,74247.23,0.01,0.28285,0.00012,25.66655]
[1776256245225,38.44,74247.23,0.01,0.28285,0.00012,25.66651]
[1776256247846,38.44,74246.79,0.01,0.2828,0.00012,25.66406]
[1776256248349,38.44,74247.04,0.01,0.28283,0.00012,25.66538]
[1776256249663,38.44,74247.04,0.01,0.28283,0.00012,25.66538]
[1776256250160,38.44,74247.04,0.01,0.28283,0.00012,25.66538]
[1776256250722,38.44,74247.04,0.01,0.28283,0.00012,25.66532]
[1776256256302,38.43,74248.31,0.01,0.28297,0.00012,25.67204]
[1776256257567,38.43,74248.31,0.01,0.28297,0.00012,25.67204]
[1776256258602,38.43,74248.22,0.01,0.28296,0.00012,25.67154]
[1776256261198,38.43,74249.04,0.01,0.28305,0.00012,25.67592]
[1776256261804,38.43,74248.51,0.01,0.28299,0.00012,25.67305]
[1776256262249,38.43,74248.51,0.01,0.28299,0.00012,25.67305]
[1776256262255,38.43,74248.51,0.01,0.28299,0.00012,25.67305]
[1776256262621,38.43,74246.51,0.01,0.28276,0.00012,25.66224]
[1776256262928,38.43,74246.51,0.01,0.28276,0.00012,25.66224]
[1776256262962,38.43,74246.51,0.01,0.28276,0.00012,25.66224]
[1776256263019,38.43,74246.51,0.01,0.28276,0.00012,25.66224]
[1776256263602,38.43,74243.56,0.01,0.28242,0.00012,25.64629]
[1776256264579,38.43,74243.56,0.01,0.28242,0.00012,25.64629]
[1776256264596,38.43,74243.08,0.01,0.28236,0.00012,25.64371]
[1776256264743,38.43,74243.08,0.01,0.28236,0.00012,25.64371]
[1776256264802,38.43,74243.08,0.01,0.28236,0.00012,25.64371]
[1776256264955,38.43,74243.08,0.01,0.28236,0.00012,25.64371]
[1776256265366,38.43,74243.08,0.01,0.28236,0.00012,25.64372]
[1776256268752,38.43,74240.55,0.01,0.28207,0.00012,25.63007]
[1776256269395,38.43,74240.75,0.01,0.28209,0.00012,25.63117]
[1776256274430,38.44,74240.19,0.01,0.28203,0.00012,25.6282]
[1776256279466,38.44,74236.6,0.01,0.28162,0.00012,25.60882]
[1776256281492,38.44,74226.86,0.01,0.28049,0.00012,25.55599]
[1776256285507,38.44,74216.47,0.01,0.2793,0.00012,25.49973]
[1776256288804,38.44,74214.66,0.01,0.2791,0.00012,25.49022]
[1776256288853,38.44,74214.66,0.01,0.2791,0.00012,25.49022]
[1776256289273,38.44,74214.66,0.01,0.2791,0.00012,25.49022]
[1776256289535,38.44,74214.22,0.01,0.27905,0.00012,25.48794]
[1776256294570,38.44,74213.69,0.01,0.27899,0.00012,25.48248]
[1776256300611,38.44,74211.95,0.01,0.2788,0.00012,25.47369]
[1776256305647,38.45,74216.41,0.01,0.27933,0.00012,25.4986]
[1776256309737,38.45,74216.22,0.01,0.27931,0.00012,25.49786]
[1776256312522,38.45,74217.69,0.01,0.27949,0.00012,25.50606]
[1776256312681,38.45,74221.3,0.01,0.27991,0.00012,25.52591]
[1776256315484,38.45,74219.51,0.01,0.2797,0.00012,25.51623]
[1776256320752,38.45,74217.7,0.01,0.27951,0.00012,25.50703]
[1776256325791,38.45,74213.01,0.01,0.27898,0.00012,25.48189]
[1776256332652,38.46,74212.05,0.01,0.27888,0.00012,25.47709]
[1776256341639,38.46,74215.88,0.01,0.27934,0.00012,25.49904]
[1776256346938,38.46,74218.28,0.01,0.27963,0.00012,25.51277]
[1776256352081,38.46,74218.07,0.01,0.27962,0.00012,25.51194]
[1776256352142,38.46,74218.07,0.01,0.27962,0.00012,25.51194]
[1776256352283,38.46,74218.07,0.01,0.27962,0.00012,25.51194]
[1776256352510,38.47,74218.66,0.01,0.27967,0.00012,25.51216]
[1776256354644,38.47,74227.16,0.01,0.28065,0.00012,25.55849]
[1776256354692,38.47,74229.06,0.01,0.28087,0.00012,25.56885]
[1776256355477,38.47,74229.06,0.01,0.28087,0.00012,25.56885]
[1776256356148,38.47,74229.06,0.01,0.28087,0.00012,25.56888]
[1776256356158,38.47,74229.06,0.01,0.28087,0.00012,25.56888]
[1776256356556,38.47,74229.06,0.01,0.28087,0.00012,25.56888]
[1776256356715,38.47,74229.08,0.01,0.28088,0.00012,25.56902]
[1776256361720,38.47,74229.05,0.01,0.28087,0.00012,25.569]
[1776256362754,38.47,74227.6,0.01,0.28071,0.00012,25.56121]
[1776256364244,38.47,74227.67,0.01,0.28072,0.00012,25.56163]
[1776256364287,38.47,74232.33,0.01,0.28126,0.00012,25.58697]
[1776256367550,38.47,74231.84,0.01,0.2812,0.00012,25.58436]
[1776256367699,38.47,74231.84,0.01,0.2812,0.00012,25.58436]
[1776256367618,38.47,74231.23,0.01,0.28113,0.00012,25.58107]
[1776256370216,38.47,74237.53,0.01,0.28186,0.00012,25.61523]
[1776256372817,38.47,74238.45,0.01,0.28197,0.00012,25.62015]
[1776256374842,38.47,74241.5,0.01,0.28232,0.00012,25.6366]
[1776256375676,38.47,74241.5,0.01,0.28232,0.00012,25.6366]
[1776256376410,38.47,74241.5,0.01,0.28232,0.00012,25.6366]
[1776256376441,38.47,74242.42,0.01,0.28242,0.00012,25.64153]
[1776256381674,38.47,74245.5,0.01,0.28278,0.00012,25.65811]
[1776256387171,38.47,74247.3,0.01,0.28299,0.00012,25.66773]
[1776256388565,38.47,74249.78,0.01,0.28327,0.00012,25.68109]
[1776256394289,38.47,74250.59,0.01,0.28337,0.00012,25.6854]
[1776256400310,38.47,74249.62,0.01,0.28325,0.00012,25.68014]
[1776256405345,38.47,74250.48,0.01,0.28335,0.00012,25.68476]
[1776256407141,38.47,74251.74,0.01,0.2835,0.00012,25.69154]
[1776256407588,38.47,74260.29,0.01,0.28449,0.00012,25.73751]
[1776256409451,38.47,74270.66,0.01,0.28569,0.00012,25.79295]
[1776256410739,38.47,74270.66,0.01,0.28569,0.00012,25.79295]
[1776256410897,38.47,74270.66,0.01,0.28569,0.00012,25.79285]
[1776256411387,38.46,74270.42,0.01,0.28564,0.00012,25.78831]
[1776256416423,38.46,74268.31,0.01,0.28539,0.00012,25.77655]
[1776256420698,38.46,74263.15,0.01,0.28478,0.00012,25.74861]
[1776256420757,38.46,74263.15,0.01,0.28478,0.00012,25.74861]
[1776256420993,38.46,74259.68,0.01,0.28437,0.00012,25.72992]
[1776256421686,38.46,74257.96,0.01,0.28417,0.00012,25.72061]
[1776256424038,38.46,74253.88,0.01,0.2837,0.00012,25.69857]
[1776256424211,38.46,74253.88,0.01,0.2837,0.00012,25.69857]
[1776256424294,38.46,74253.88,0.01,0.2837,0.00012,25.69857]
[1776256425825,38.46,74258.17,0.01,0.28419,0.00012,25.72154]
[1776256427765,38.46,74262.82,0.01,0.28473,0.00012,25.74643]
[1776256428683,38.46,74260.69,0.01,0.28448,0.00012,25.73491]
[1776256429786,38.46,74262.89,0.01,0.28474,0.00012,25.74663]
[1776256435370,38.46,74260.16,0.01,0.28441,0.00012,25.73144]
[1776256437526,38.46,74260.58,0.01,0.28445,0.00012,25.73352]
[1776256437562,38.46,74260.58,0.01,0.28445,0.00012,25.73352]
[1776256438396,38.46,74261.78,0.01,0.28459,0.00012,25.73987]
[1776256439479,38.45,74261.78,0.01,0.28459,0.00012,25.73977]
[1776256440558,38.45,74260.48,0.01,0.28443,0.00012,25.7327]
[1776256441525,38.45,74258.51,0.01,0.2842,0.00012,25.72202]
[1776256441750,38.45,74258.51,0.01,0.2842,0.00012,25.72202]
[1776256449809,38.45,74258.75,0.01,0.28422,0.00012,25.72277]
[1776256450529,38.45,74259.27,0.01,0.28428,0.00012,25.72547]
[1776256453372,38.45,74259.15,0.01,0.28426,0.00012,25.72456]
[1776256458716,38.45,74255.04,0.01,0.28377,0.00012,25.70198]
[1776256463751,38.45,74256.47,0.01,0.28392,0.00012,25.70931]
[1776256466048,38.45,74255.83,0.01,0.28385,0.00012,25.70571]
[1776256467980,38.45,74261.51,0.01,0.2845,0.00012,25.73611]
[1776256468912,38.44,74263.95,0.01,0.28478,0.00012,25.74911]
[1776256474837,38.44,74262.45,0.01,0.28458,0.00012,25.73735]
[1776256479865,38.44,74262.22,0.01,0.28454,0.00012,25.73549]
[1776256484593,38.44,74262.75,0.01,0.28459,0.00012,25.73802]
[1776256486639,38.44,74262.94,0.01,0.28461,0.00012,25.73872]
[1776256491949,38.43,74256.68,0.01,0.28386,0.00012,25.70446]
[1776256493553,38.43,74256.68,0.01,0.28386,0.00012,25.70446]
[1776256498891,38.43,74255.61,0.01,0.28373,0.00012,25.69815]
[1776256504036,38.43,74250.4,0.01,0.28311,0.00012,25.66972]
[1776256509071,38.43,74248.58,0.01,0.2829,0.00012,25.65964]
[1776256510747,38.43,74248.58,0.01,0.2829,0.00012,25.65964]
[1776256510765,38.43,74247.58,0.01,0.28278,0.00012,25.65416]
[1776256510912,38.43,74247.58,0.01,0.28278,0.00012,25.65416]
[1776256516690,38.43,74246.64,0.01,0.28267,0.00012,25.64894]
[1776256516844,38.43,74247.55,0.01,0.28277,0.00012,25.65379]
[1776256516960,38.43,74247.55,0.01,0.28277,0.00012,25.65379]
[1776256518957,38.43,74255.85,0.01,0.28373,0.00012,25.69848]
[1776256520828,38.43,74256.53,0.01,0.28381,0.00012,25.70207]
[1776256526190,38.43,74260.36,0.01,0.28424,0.00012,25.72217]
[1776256528046,38.43,74259.88,0.01,0.28419,0.00012,25.71949]
[1776256528415,38.43,74259.88,0.01,0.28419,0.00012,25.71949]
[1776256528468,38.43,74259.88,0.01,0.28419,0.00012,25.71949]
[1776256528719,38.42,74269.77,0.01,0.28534,0.00012,25.77251]
[1776256529431,38.42,74280.92,0.01,0.28663,0.00012,25.83191]
[1776256533148,38.42,74284.42,0.01,0.28702,0.00012,25.84755]
[1776256534506,38.43,74284.04,0.01,0.28699,0.00012,25.84584]
[1776256534558,38.43,74284.04,0.01,0.28699,0.00012,25.84584]
[1776256534587,38.43,74284.04,0.01,0.28699,0.00012,25.84584]
[1776256534600,38.43,74284.04,0.01,0.28699,0.00012,25.84595]
[1776256536531,38.43,74284.37,0.01,0.28703,0.00012,25.84771]
[1776256536632,38.43,74283.32,0.01,0.28691,0.00012,25.84232]
[1776256542307,38.43,74279.88,0.01,0.28652,0.00012,25.82452]
[1776256543257,38.43,74279.88,0.01,0.28652,0.00012,25.82452]
[1776256548275,38.43,74278.84,0.01,0.28641,0.00012,25.81945]
[1776256548675,38.43,74278.84,0.01,0.28641,0.00012,25.81945]
[1776256554834,38.44,74274.94,0.01,0.28598,0.00012,25.79963]
[1776256555219,38.44,74277.07,0.01,0.28623,0.00012,25.81115]
[1776256560434,38.44,74272.13,0.01,0.28568,0.00012,25.7856]
[1776256561594,38.44,74272.13,0.01,0.28568,0.00012,25.7856]
[1776256562339,38.44,74275.88,0.01,0.28612,0.00012,25.8058]
[1776256563539,38.44,74280.66,0.01,0.28668,0.00012,25.83146]
[1776256563741,38.44,74280.66,0.01,0.28668,0.00012,25.83146]
[1776256564168,38.44,74282.61,0.01,0.28691,0.00012,25.84197]
[1776256567278,38.44,74286.32,0.01,0.28735,0.00012,25.86203]
[1776256567752,38.44,74290.11,0.01,0.28779,0.00012,25.88229]
[1776256568753,38.44,74290.11,0.01,0.28779,0.00012,25.88229]
[1776256568909,38.44,74290.11,0.01,0.28779,0.00012,25.88229]
[1776256570471,38.44,74301.24,0.01,0.2891,0.00012,25.94148]
[1776256570915,38.44,74313.79,0.01,0.29057,0.00012,26.00777]
[1776256571042,38.44,74313.79,0.01,0.29057,0.00012,26.00777]
[1776256571130,38.44,74313.79,0.01,0.29057,0.00012,26.00777]
[1776256571182,38.44,74313.79,0.01,0.29057,0.00012,26.00777]
[1776256571512,38.45,74313.79,0.01,0.29058,0.00012,26.00801]
[1776256572157,38.45,74313.79,0.01,0.29058,0.00012,26.00801]
[1776256576329,38.45,74313.7,0.01,0.29059,0.00012,26.0085]
[1776256581306,38.46,74314.01,0.01,0.29065,0.00012,26.01132]
[1776256581582,38.46,74314.89,0.01,0.29076,0.00012,26.01618]
[1776256583110,38.46,74316.34,0.01,0.29094,0.00012,26.02403]
[1776256583621,38.46,74316.34,0.01,0.29094,0.00012,26.02403]
[1776256583747,38.46,74316.34,0.01,0.29094,0.00012,26.02403]
[1776256583923,38.46,74316.34,0.01,0.29094,0.00012,26.02403]
[1776256583884,38.46,74321.28,0.01,0.29152,0.00012,26.0502]
[1776256584053,38.46,74321.28,0.01,0.29152,0.00012,26.0502]
[1776256584250,38.46,74321.28,0.01,0.29152,0.00012,26.0502]
[1776256584570,38.46,74321.28,0.01,0.29152,0.00012,26.0502]
[1776256584620,38.46,74327.45,0.01,0.29225,0.00012,26.08273]
[1776256586169,38.46,74327.45,0.01,0.29226,0.00012,26.0829]
[1776256586333,38.46,74327.45,0.01,0.29226,0.00012,26.0829]
[1776256586617,38.46,74324.43,0.01,0.29191,0.00012,26.06726]
[1776256587273,38.46,74324.43,0.01,0.29191,0.00012,26.06726]
[1776256587311,38.46,74324.43,0.01,0.29191,0.00012,26.06726]
[1776256587355,38.46,74324.43,0.01,0.29191,0.00012,26.06726]
[1776256587440,38.46,74324.43,0.01,0.29191,0.00012,26.06726]
[1776256587471,38.46,74324.43,0.01,0.29191,0.00012,26.06726]
[1776256587532,38.46,74324.43,0.01,0.29191,0.00012,26.06726]
[1776256587625,38.46,74320.55,0.01,0.29145,0.00012,26.0469]
[1776256588179,38.46,74320.55,0.01,0.29145,0.00012,26.0469]
[1776256588635,38.46,74316.71,0.01,0.29101,0.00012,26.02714]
[1776256589267,38.46,74316.71,0.01,0.29101,0.00012,26.02714]
[1776256589644,38.46,74313.77,0.01,0.29067,0.00012,26.01168]
[1776256593153,38.47,74319.54,0.01,0.29134,0.00012,26.03972]
[1776256593234,38.47,74319.54,0.01,0.29134,0.00012,26.03972]
[1776256593257,38.47,74319.54,0.01,0.29134,0.00012,26.03972]
[1776256593271,38.47,74319.54,0.01,0.29134,0.00012,26.03972]
[1776256593295,38.47,74319.54,0.01,0.29134,0.00012,26.03972]
[1776256593302,38.47,74319.54,0.01,0.29134,0.00012,26.03972]
[1776256593361,38.47,74319.54,0.01,0.29134,0.00012,26.03972]
[1776256593394,38.47,74319.54,0.01,0.29134,0.00012,26.03972]
[1776256593423,38.47,74319.54,0.01,0.29134,0.00012,26.03972]
[1776256593468,38.47,74319.54,0.01,0.29134,0.00012,26.03972]
[1776256593587,38.47,74319.54,0.01,0.29134,0.00012,26.03972]
[1776256593638,38.47,74319.54,0.01,0.29134,0.00012,26.03972]
[1776256595282,38.47,74327.84,0.01,0.29233,0.00012,26.08357]
[1776256595370,38.47,74327.84,0.01,0.29233,0.00012,26.08357]
[1776256595397,38.47,74327.84,0.01,0.29233,0.00012,26.08357]
[1776256595426,38.47,74327.84,0.01,0.29233,0.00012,26.08357]
[1776256595754,38.47,74334.44,0.01,0.29311,0.00012,26.11819]
[1776256597328,38.47,74334.44,0.01,0.29311,0.00012,26.11831]
[1776256597955,38.47,74334.44,0.01,0.29311,0.00012,26.11831]
[1776256597952,38.47,74334.78,0.01,0.29315,0.00012,26.12021]
[1776256603738,38.47,74336.67,0.01,0.29339,0.00012,26.13072]
[1776256608799,38.48,74333.35,0.01,0.29301,0.00012,26.11386]
[1776256611122,38.48,74332.12,0.01,0.29288,0.00012,26.1078]
[1776256611443,38.48,74332.12,0.01,0.29288,0.00012,26.1078]
[1776256612971,38.48,74332.48,0.01,0.29292,0.00012,26.10979]
[1776256613809,38.48,74326.72,0.01,0.29225,0.00012,26.07995]
[1776256614091,38.48,74326.72,0.01,0.29225,0.00012,26.07995]
[1776256614158,38.48,74326.72,0.01,0.29225,0.00012,26.07995]
[1776256615547,38.48,74324.16,0.01,0.29195,0.00012,26.0667]
[1776256615569,38.48,74324.16,0.01,0.29195,0.00012,26.0667]
[1776256615627,38.48,74324.16,0.01,0.29195,0.00012,26.0667]
[1776256618630,38.48,74321.25,0.01,0.29162,0.00012,26.05176]
[1776256621688,38.48,74320.74,0.01,0.29158,0.00012,26.04975]
[1776256622187,38.48,74320.24,0.01,0.29152,0.00012,26.04729]
[1776256622872,38.49,74319.08,0.01,0.29139,0.00012,26.04137]
[1776256625893,38.49,74328.82,0.01,0.29254,0.00012,26.09279]
[1776256631168,38.49,74335.53,0.01,0.29334,0.00012,26.12827]
[1776256631233,38.49,74335.53,0.01,0.29334,0.00012,26.12827]
[1776256631542,38.49,74335.53,0.01,0.29334,0.00012,26.12827]
[1776256631573,38.49,74335.53,0.01,0.29334,0.00012,26.12827]
[1776256631894,38.49,74335.53,0.01,0.29334,0.00012,26.12827]
[1776256631947,38.49,74341.81,0.01,0.29409,0.00012,26.16117]
[1776256632342,38.49,74341.81,0.01,0.29409,0.00012,26.16117]
[1776256634749,38.49,74347.12,0.01,0.29472,0.00012,26.18901]
[1776256635000,38.49,74348.18,0.01,0.29485,0.00012,26.1946]
[1776256635631,38.49,74348.18,0.01,0.29485,0.00012,26.1946]
[1776256635926,38.49,74348.18,0.01,0.29485,0.00012,26.1946]
[1776256636059,38.49,74378.49,0.01,0.29844,0.00012,26.35079]
[1776256636326,38.49,74378.49,0.01,0.29844,0.00012,26.35079]
[1776256636666,38.49,74378.49,0.01,0.29844,0.00012,26.35079]
[1776256636669,38.49,74378.49,0.01,0.29844,0.00012,26.35079]
[1776256637041,38.49,74372.87,0.01,0.29778,0.00012,26.32256]
[1776256637729,38.49,74372.87,0.01,0.29778,0.00012,26.32256]
[1776256637887,38.49,74372.87,0.01,0.29778,0.00012,26.32256]
[1776256638001,38.5,74372.87,0.01,0.29779,0.00012,26.32279]
[1776256640029,38.5,74361.41,0.01,0.29643,0.00012,26.26381]
[1776256640506,38.5,74361.41,0.01,0.29643,0.00012,26.26381]
[1776256640580,38.5,74361.41,0.01,0.29643,0.00012,26.26381]
[1776256640583,38.5,74361.41,0.01,0.29643,0.00012,26.26381]
[1776256643042,38.5,74347.06,0.01,0.29474,0.00012,26.18958]
[1776256643316,38.5,74347.06,0.01,0.29474,0.00012,26.18958]
[1776256644026,38.5,74347.06,0.01,0.29474,0.00012,26.18958]
[1776256644053,38.5,74346.53,0.01,0.29467,0.00012,26.18686]
[1776256645883,38.5,74348.16,0.01,0.29487,0.00012,26.19534]
[1776256646062,38.5,74348.49,0.01,0.29491,0.00012,26.19705]
[1776256646166,38.5,74348.49,0.01,0.29491,0.00012,26.19705]
[1776256646397,38.5,74348.49,0.01,0.29491,0.00012,26.19705]
[1776256647069,38.5,74360.29,0.01,0.29631,0.00012,26.25839]
[1776256647873,38.5,74360.29,0.01,0.29631,0.00012,26.25839]
[1776256647880,38.5,74360.29,0.01,0.29631,0.00012,26.25839]
[1776256648363,38.5,74367.75,0.01,0.29719,0.00012,26.29682]
[1776256648483,38.5,74367.75,0.01,0.29719,0.00012,26.29682]
[1776256648646,38.5,74367.75,0.01,0.29719,0.00012,26.29682]
[1776256648731,38.5,74367.75,0.01,0.29719,0.00012,26.29682]
[1776256649004,38.5,74367.75,0.01,0.29719,0.00012,26.29682]
[1776256649086,38.5,74368.01,0.01,0.29722,0.00012,26.29813]
[1776256653034,38.5,74377.05,0.01,0.29827,0.00012,26.3413]
[1776256653074,38.5,74377.05,0.01,0.29827,0.00012,26.3413]
[1776256653072,38.5,74376.24,0.01,0.29817,0.00012,26.337]
[1776256653097,38.5,74376.24,0.01,0.29817,0.00012,26.337]
[1776256653898,38.5,74374.11,0.01,0.29792,0.00012,26.32601]
[1776256654094,38.5,74374.11,0.01,0.29792,0.00012,26.32601]
[1776256654725,38.5,74368.76,0.01,0.29728,0.00012,26.29854]
[1776256655358,38.5,74368.76,0.01,0.29728,0.00012,26.29854]
[1776256656075,38.5,74367.91,0.01,0.29718,0.00012,26.29408]
[1776256659882,38.49,74379.17,0.01,0.29851,0.00012,26.35168]
[1776256660192,38.49,74379.17,0.01,0.29851,0.00012,26.35168]
[1776256662164,38.49,74377.74,0.01,0.29834,0.00012,26.34429]
[1776256662206,38.49,74377.74,0.01,0.29834,0.00012,26.34429]
[1776256662236,38.49,74377.74,0.01,0.29834,0.00012,26.34429]
[1776256662266,38.49,74378.4,0.01,0.29842,0.00012,26.34761]
[1776256665719,38.49,74378.77,0.01,0.29846,0.00012,26.34938]
[1776256666145,38.49,74377.2,0.01,0.29827,0.00012,26.34122]
[1776256666981,38.49,74377.2,0.01,0.29827,0.00012,26.34122]
[1776256667097,38.49,74377.2,0.01,0.29827,0.00012,26.34122]
[1776256667156,38.49,74382.38,0.01,0.29888,0.00012,26.36768]
[1776256667207,38.49,74382.38,0.01,0.29888,0.00012,26.36768]
[1776256667215,38.49,74382.38,0.01,0.29888,0.00012,26.36768]
[1776256667243,38.49,74382.38,0.01,0.29888,0.00012,26.36768]
[1776256667286,38.49,74382.38,0.01,0.29888,0.00012,26.36768]
[1776256667307,38.49,74387.86,0.01,0.29953,0.00012,26.39566]
[1776256668145,38.49,74387.86,0.01,0.29953,0.00012,26.39566]
[1776256668249,38.49,74387.86,0.01,0.29953,0.00012,26.39566]
[1776256668316,38.49,74387.86,0.01,0.29953,0.00012,26.39566]
[1776256668351,38.49,74390.74,0.01,0.29987,0.00012,26.41027]
[1776256669327,38.49,74390.74,0.01,0.29987,0.00012,26.41027]
[1776256669427,38.49,74390.74,0.01,0.29987,0.00012,26.41027]
[1776256670462,38.49,74388.47,0.01,0.2996,0.00012,26.39861]
[1776256670597,38.49,74388.47,0.01,0.2996,0.00012,26.39861]
[1776256670698,38.49,74382.8,0.01,0.29892,0.00012,26.36956]
[1776256672058,38.49,74382.8,0.01,0.29892,0.00012,26.36956]
[1776256672069,38.49,74382.8,0.01,0.29892,0.00012,26.36956]
[1776256672326,38.49,74378.94,0.01,0.29846,0.00012,26.34965]
[1776256672339,38.49,74378.94,0.01,0.29846,0.00012,26.34965]
[1776256672951,38.49,74378.69,0.01,0.29843,0.00012,26.34833]
[1776256674352,38.49,74381.92,0.01,0.29882,0.00012,26.36486]
[1776256674366,38.49,74381.92,0.01,0.29882,0.00012,26.36486]
[1776256674397,38.49,74381.92,0.01,0.29882,0.00012,26.36486]
[1776256674403,38.49,74381.92,0.01,0.29882,0.00012,26.36486]
[1776256677159,38.49,74383.9,0.01,0.29905,0.00012,26.37481]
[1776256678048,38.49,74380.69,0.01,0.29866,0.00012,26.35828]
[1776256681529,38.49,74377.8,0.01,0.29832,0.00012,26.34339]
[1776256681973,38.49,74377.8,0.01,0.29832,0.00012,26.34339]
[1776256681985,38.49,74378.48,0.01,0.2984,0.00012,26.3468]
[1776256682436,38.49,74378.48,0.01,0.2984,0.00012,26.3468]
[1776256682533,38.49,74378.48,0.01,0.2984,0.00012,26.3468]
[1776256683911,38.49,74386.42,0.01,0.29934,0.00012,26.38735]
[1776256684054,38.49,74386.42,0.01,0.29934,0.00012,26.38735]
[1776256684485,38.49,74391.1,0.01,0.29989,0.00012,26.41113]
[1776256684548,38.49,74397.79,0.01,0.30069,0.00012,26.44517]
[1776256685174,38.49,74397.79,0.01,0.30069,0.00012,26.44517]
[1776256686759,38.49,74400.0,0.01,0.30095,0.00012,26.45629]
[1776256689381,38.49,74408.72,0.01,0.30198,0.00012,26.50019]
[1776256690131,38.49,74408.72,0.01,0.30198,0.00012,26.50019]
[1776256690523,38.49,74408.72,0.01,0.30198,0.00012,26.50019]
[1776256690552,38.49,74408.72,0.01,0.30198,0.00012,26.50019]
[1776256690561,38.49,74408.72,0.01,0.30198,0.00012,26.50019]
[1776256691051,38.49,74409.38,0.01,0.30206,0.00012,26.50375]
[1776256692547,38.49,74409.63,0.01,0.3021,0.00012,26.50513]
[1776256692573,38.49,74409.63,0.01,0.3021,0.00012,26.50513]
[1776256692580,38.49,74409.63,0.01,0.3021,0.00012,26.50513]
[1776256695556,38.49,74409.6,0.01,0.3021,0.00012,26.50532]
[1776256695567,38.49,74409.6,0.01,0.3021,0.00012,26.50532]
[1776256695577,38.49,74409.6,0.01,0.3021,0.00012,26.50532]
[1776256695618,38.49,74409.6,0.01,0.3021,0.00012,26.50532]
[1776256696677,38.49,74409.72,0.01,0.30212,0.00012,26.50592]
[1776256696682,38.49,74409.72,0.01,0.30212,0.00012,26.50592]
[1776256696695,38.49,74413.21,0.01,0.30254,0.00012,26.52367]
[1776256698970,38.49,74413.21,0.01,0.30254,0.00012,26.52379]
[1776256699133,38.49,74413.21,0.01,0.30254,0.00012,26.52379]
[1776256700256,38.49,74425.87,0.01,0.30406,0.00012,26.58768]
[1776256701111,38.49,74425.87,0.01,0.30406,0.00012,26.58768]
[1776256704477,38.5,74427.36,0.01,0.30425,0.00012,26.59597]
[1776256706029,38.5,74426.44,0.01,0.30414,0.00012,26.59135]
[1776256706086,38.5,74426.44,0.01,0.30414,0.00012,26.59135]
[1776256706736,38.5,74423.46,0.01,0.30379,0.00012,26.57663]
[1776256706784,38.5,74422.33,0.01,0.30366,0.00012,26.57101]
[1776256708094,38.5,74422.33,0.01,0.30366,0.00012,26.57101]
[1776256713202,38.5,74420.44,0.01,0.30343,0.00012,26.55874]
[1776256717469,38.5,74419.08,0.01,0.30327,0.00012,26.55222]
[1776256719899,38.5,74421.82,0.01,0.3036,0.00012,26.56617]
[1776256720420,38.5,74422.98,0.01,0.30375,0.00012,26.57212]
[1776256721550,38.5,74422.98,0.01,0.30375,0.00012,26.57212]
[1776256722900,38.5,74424.66,0.01,0.30395,0.00012,26.58062]
[1776256723005,38.5,74424.66,0.01,0.30395,0.00012,26.58062]
[1776256723557,38.5,74425.58,0.01,0.30406,0.00012,26.58533]
[1776256723623,38.5,74425.58,0.01,0.30406,0.00012,26.58533]
[1776256724328,38.5,74426.19,0.01,0.30413,0.00012,26.58838]
[1776256724483,38.5,74426.19,0.01,0.30413,0.00012,26.58838]
[1776256724597,38.5,74426.19,0.01,0.30413,0.00012,26.58838]
[1776256726830,38.5,74425.96,0.01,0.30411,0.00012,26.5873]
[1776256727645,38.5,74424.8,0.01,0.30397,0.00012,26.58155]
[1776256729936,38.5,74424.34,0.01,0.30392,0.00012,26.57927]
[1776256729963,38.5,74424.34,0.01,0.30392,0.00012,26.57927]
[1776256735108,38.5,74419.45,0.01,0.30334,0.00012,26.55483]
[1776256741207,38.51,74412.47,0.01,0.30251,0.00012,26.52003]
[1776256745862,38.51,74414.95,0.01,0.30281,0.00012,26.53283]
[1776256745886,38.51,74414.95,0.01,0.30281,0.00012,26.53283]
[1776256746033,38.51,74414.95,0.01,0.30281,0.00012,26.53283]
[1776256746679,38.51,74416.56,0.01,0.30301,0.00012,26.54108]
[1776256749527,38.51,74421.94,0.01,0.30366,0.00012,26.56825]
[1776256749611,38.51,74421.94,0.01,0.30366,0.00012,26.56825]
[1776256749659,38.51,74421.94,0.01,0.30366,0.00012,26.56825]
[1776256754824,38.51,74418.86,0.01,0.3033,0.00012,26.55311]
[1776256759183,38.51,74420.49,0.01,0.3035,0.00012,26.56148]
[1776256759353,38.51,74423.95,0.01,0.30391,0.00012,26.5789]
[1776256759435,38.51,74423.95,0.01,0.30391,0.00012,26.5789]
[1776256760636,38.51,74425.8,0.01,0.30413,0.00012,26.58822]
[1776256766194,38.51,74427.07,0.01,0.30429,0.00012,26.5947]
[1776256767515,38.51,74427.29,0.01,0.30431,0.00012,26.59584]
[1776256768194,38.51,74427.29,0.01,0.30431,0.00012,26.59584]
[1776256769178,38.51,74430.24,0.01,0.30467,0.00012,26.61062]
[1776256769184,38.51,74430.24,0.01,0.30467,0.00012,26.61062]
[1776256769068,38.51,74431.16,0.01,0.30478,0.00012,26.61522]
[1776256769219,38.51,74431.16,0.01,0.30478,0.00012,26.61522]
[1776256769249,38.51,74431.16,0.01,0.30478,0.00012,26.61522]
[1776256769929,38.51,74431.16,0.01,0.30478,0.00012,26.61522]
[1776256774978,38.51,74430.32,0.01,0.30467,0.00012,26.60826]
[1776256775407,38.51,74430.32,0.01,0.30467,0.00012,26.60826]
[1776256775954,38.51,74430.32,0.01,0.30467,0.00012,26.60826]
[1776256776055,38.51,74432.22,0.01,0.3049,0.00012,26.61776]
[1776256777691,38.52,74432.43,0.01,0.30493,0.00012,26.61916]
[1776256782247,38.52,74434.8,0.01,0.30523,0.00012,26.63178]
[1776256783120,38.52,74434.57,0.01,0.30521,0.00012,26.63079]
[1776256789068,38.53,74437.01,0.01,0.30552,0.00012,26.6438]
[1776256790709,38.53,74436.84,0.01,0.3055,0.00012,26.64295]
[1776256791509,38.53,74442.48,0.01,0.30619,0.00012,26.6713]
[1776256791598,38.53,74442.48,0.01,0.30619,0.00012,26.6713]
[1776256791729,38.53,74442.48,0.01,0.30619,0.00012,26.6713]
[1776256791844,38.53,74442.48,0.01,0.30619,0.00012,26.6713]
[1776256792088,38.53,74442.48,0.01,0.30619,0.00012,26.67143]
[1776256793830,38.53,74446.05,0.01,0.30662,0.00012,26.68927]
[1776256793904,38.53,74446.05,0.01,0.30662,0.00012,26.68927]
[1776256794136,38.53,74445.98,0.01,0.30661,0.00012,26.689]
[1776256794887,38.53,74445.98,0.01,0.30661,0.00012,26.689]
[1776256795685,38.53,74445.62,0.01,0.30657,0.00012,26.6873]
[1776256795795,38.53,74445.62,0.01,0.30657,0.00012,26.6873]
[1776256795824,38.53,74445.62,0.01,0.30657,0.00012,26.6873]
[1776256797552,38.53,74454.42,0.01,0.30764,0.00012,26.73123]
[1776256797607,38.53,74454.42,0.01,0.30764,0.00012,26.73123]
[1776256797676,38.53,74454.42,0.01,0.30764,0.00012,26.73123]
[1776256798179,38.53,74454.42,0.01,0.30764,0.00012,26.73123]
[1776256798214,38.53,74469.81,0.01,0.30949,0.00012,26.80707]
[1776256798533,38.53,74469.81,0.01,0.30949,0.00012,26.80707]
[1776256798741,38.53,74469.81,0.01,0.30949,0.00012,26.80707]
[1776256798968,38.53,74469.81,0.01,0.30949,0.00012,26.80707]
[1776256799258,38.53,74469.81,0.01,0.3095,0.00012,26.80748]
[1776256799488,38.53,74469.81,0.01,0.3095,0.00012,26.80748]
[1776256799739,38.53,74469.81,0.01,0.3095,0.00012,26.80748]
[1776256800164,38.53,74478.37,0.01,0.31053,0.00012,26.84963]
[1776256800819,38.53,74478.37,0.01,0.31053,0.00012,26.84963]
[1776256801084,38.53,74478.37,0.01,0.31053,0.00012,26.84963]
[1776256801197,38.53,74478.37,0.01,0.31053,0.00012,26.84963]
[1776256801183,38.53,74482.87,0.01,0.31108,0.00012,26.87178]
[1776256801606,38.53,74482.87,0.01,0.31108,0.00012,26.87178]
[1776256801966,38.53,74482.87,0.01,0.31108,0.00012,26.87178]
[1776256802030,38.53,74482.87,0.01,0.31108,0.00012,26.87178]
[1776256802076,38.53,74482.87,0.01,0.31108,0.00012,26.87178]
[1776256802121,38.53,74482.87,0.01,0.31108,0.00012,26.87178]
[1776256802164,38.53,74482.87,0.01,0.31108,0.00012,26.8717]
[1776256802276,38.53,74482.87,0.01,0.31108,0.00012,26.8717]
[1776256803346,38.53,74475.83,0.01,0.31023,0.00012,26.8372]
[1776256804178,38.53,74468.18,0.01,0.30931,0.00012,26.79963]
[1776256804369,38.53,74468.18,0.01,0.30931,0.00012,26.79963]
[1776256805186,38.53,74467.19,0.01,0.30919,0.00012,26.79473]
[1776256808627,38.53,74467.46,0.01,0.30922,0.00012,26.79601]
[1776256810022,38.53,74467.74,0.01,0.30925,0.00012,26.79738]
[1776256810101,38.53,74467.74,0.01,0.30925,0.00012,26.79738]
[1776256810132,38.53,74467.74,0.01,0.30925,0.00012,26.79738]
[1776256810187,38.53,74467.74,0.01,0.30925,0.00012,26.79738]
[1776256810216,38.53,74467.74,0.01,0.30925,0.00012,26.79738]
[1776256810220,38.53,74460.83,0.01,0.30842,0.00012,26.76321]
[1776256810273,38.53,74460.83,0.01,0.30842,0.00012,26.76321]
[1776256811227,38.53,74457.71,0.01,0.30804,0.00012,26.7477]
[1776256811601,38.53,74457.71,0.01,0.30804,0.00012,26.7477]
[1776256811609,38.53,74457.71,0.01,0.30804,0.00012,26.7477]
[1776256812234,38.53,74453.34,0.01,0.30751,0.00012,26.72599]
[1776256812444,38.53,74453.34,0.01,0.30751,0.00012,26.72599]
[1776256813437,38.53,74449.15,0.01,0.30701,0.00012,26.70542]
[1776256813489,38.53,74449.15,0.01,0.30701,0.00012,26.70542]
[1776256813824,38.53,74449.15,0.01,0.30701,0.00012,26.70542]
[1776256814001,38.53,74449.15,0.01,0.30701,0.00012,26.70542]
[1776256814249,38.53,74446.77,0.01,0.30673,0.00012,26.6938]
[1776256814718,38.53,74446.77,0.01,0.30673,0.00012,26.6938]
[1776256815780,38.53,74441.2,0.01,0.30607,0.00012,26.66633]
[1776256815906,38.53,74441.2,0.01,0.30607,0.00012,26.66633]
[1776256815919,38.53,74441.2,0.01,0.30607,0.00012,26.66633]
[1776256816259,38.53,74431.12,0.01,0.30486,0.00012,26.61615]
[1776256817475,38.53,74431.12,0.01,0.30486,0.00012,26.61615]
[1776256818291,38.54,74425.55,0.01,0.3042,0.00012,26.5884]
[1776256818338,38.54,74425.55,0.01,0.3042,0.00012,26.5884]
[1776256818596,38.54,74425.55,0.01,0.3042,0.00012,26.5884]
[1776256818639,38.54,74425.95,0.01,0.30425,0.00012,26.59041]
[1776256820452,38.54,74425.63,0.01,0.30421,0.00012,26.58882]
[1776256820551,38.54,74425.29,0.01,0.30417,0.00012,26.58712]
[1776256822256,38.54,74425.29,0.01,0.30417,0.00012,26.58712]
[1776256825910,38.54,74423.87,0.01,0.304,0.00012,26.58002]
[1776256826323,38.54,74423.87,0.01,0.304,0.00012,26.58002]
[1776256826426,38.54,74423.41,0.01,0.30395,0.00012,26.57797]
[1776256826635,38.54,74423.41,0.01,0.30395,0.00012,26.57797]
[1776256826816,38.54,74423.41,0.01,0.30395,0.00012,26.57797]
[1776256826918,38.54,74423.41,0.01,0.30395,0.00012,26.57797]
[1776256827061,38.54,74423.41,0.01,0.30395,0.00012,26.57797]
[1776256827185,38.54,74423.41,0.01,0.30395,0.00012,26.57797]
[1776256827243,38.54,74422.04,0.01,0.30379,0.00012,26.57122]
[1776256827506,38.54,74422.04,0.01,0.30379,0.00012,26.57122]
[1776256827596,38.54,74422.04,0.01,0.30379,0.00012,26.57122]
[1776256827624,38.54,74422.04,0.01,0.30379,0.00012,26.57122]
[1776256827705,38.54,74422.04,0.01,0.30379,0.00012,26.57122]
[1776256827797,38.54,74422.04,0.01,0.30379,0.00012,26.57122]
[1776256828073,38.54,74422.04,0.01,0.30379,0.00012,26.57122]
[1776256828114,38.54,74402.91,0.01,0.30151,0.00012,26.47486]
[1776256829474,38.54,74402.91,0.01,0.30151,0.00012,26.47486]
[1776256829583,38.54,74402.91,0.01,0.30151,0.00012,26.47486]
[1776256829689,38.54,74402.91,0.01,0.30151,0.00012,26.47486]
[1776256829993,38.54,74387.49,0.01,0.29969,0.00012,26.39684]
[1776256830641,38.54,74387.49,0.01,0.29969,0.00012,26.39684]
[1776256830725,38.54,74387.49,0.01,0.29969,0.00012,26.39684]
[1776256830742,38.54,74386.01,0.01,0.29951,0.00012,26.38945]
[1776256833301,38.54,74384.95,0.01,0.29937,0.00012,26.38109]
[1776256834453,38.54,74385.37,0.01,0.29943,0.00012,26.3834]
[1776256834495,38.54,74385.37,0.01,0.29943,0.00012,26.3834]
[1776256835159,38.54,74385.37,0.01,0.29943,0.00012,26.3834]
[1776256835214,38.54,74385.37,0.01,0.29943,0.00012,26.3834]
[1776256835255,38.54,74383.65,0.01,0.29923,0.00012,26.37496]
[1776256835884,38.54,74383.65,0.01,0.29923,0.00012,26.37496]
[1776256835892,38.54,74383.65,0.01,0.29923,0.00012,26.37496]
[1776256836097,38.54,74382.7,0.01,0.29912,0.00012,26.37029]
[1776256837588,38.54,74382.7,0.01,0.29912,0.00012,26.37029]
[1776256837676,38.54,74382.7,0.01,0.29912,0.00012,26.37029]
[1776256837925,38.54,74382.7,0.01,0.29912,0.00012,26.37029]
[1776256839217,38.54,74381.96,0.01,0.29904,0.00012,26.36686]
[1776256844256,38.55,74384.08,0.01,0.29932,0.00012,26.37872]
[1776256844741,38.55,74384.08,0.01,0.29932,0.00012,26.37872]
[1776256844842,38.55,74383.99,0.01,0.29932,0.00012,26.37844]
[1776256847361,38.55,74384.1,0.01,0.29933,0.00012,26.37917]
[1776256848299,38.55,74385.21,0.01,0.29947,0.00012,26.38517]
[1776256848358,38.55,74385.21,0.01,0.29947,0.00012,26.38517]
[1776256848404,38.55,74385.21,0.01,0.29947,0.00012,26.38517]
[1776256848577,38.55,74385.21,0.01,0.29947,0.00012,26.38517]
[1776256848595,38.55,74385.21,0.01,0.29947,0.00012,26.38517]
[1776256848620,38.55,74385.21,0.01,0.29947,0.00012,26.38517]
[1776256848738,38.55,74385.21,0.01,0.29947,0.00012,26.38517]
[1776256848985,38.55,74385.21,0.01,0.29947,0.00012,26.38517]
[1776256849077,38.55,74387.43,0.01,0.29974,0.00012,26.39664]
[1776256849460,38.55,74387.43,0.01,0.29974,0.00012,26.39664]
[1776256849501,38.55,74387.43,0.01,0.29974,0.00012,26.39664]
[1776256849561,38.55,74387.69,0.01,0.29977,0.00012,26.39796]
[1776256850615,38.55,74387.69,0.01,0.29977,0.00012,26.39796]
[1776256851238,38.56,74386.48,0.01,0.29964,0.00012,26.39213]
[1776256852629,38.56,74385.69,0.01,0.29955,0.00012,26.38827]
[1776256852670,38.56,74385.69,0.01,0.29955,0.00012,26.38827]
[1776256852723,38.56,74385.69,0.01,0.29955,0.00012,26.38827]
[1776256853047,38.56,74386.1,0.01,0.2996,0.00012,26.39053]
[1776256856592,38.56,74385.57,0.01,0.29955,0.00012,26.38817]
[1776256856730,38.56,74385.57,0.01,0.29955,0.00012,26.38817]
[1776256862591,38.56,74395.84,0.01,0.30079,0.00012,26.44145]
[1776256864317,38.56,74395.84,0.01,0.30079,0.00012,26.44145]
[1776256864760,38.57,74395.38,0.01,0.30074,0.00012,26.43925]
[1776256865291,38.57,74395.38,0.01,0.30074,0.00012,26.43925]
[1776256866757,38.57,74392.93,0.01,0.30046,0.00012,26.42711]
[1776256866859,38.57,74383.14,0.01,0.2993,0.00012,26.37768]
[1776256867802,38.57,74383.14,0.01,0.2993,0.00012,26.37768]
[1776256873386,38.57,74380.2,0.01,0.29899,0.00012,26.36393]
[1776256874777,38.58,74377.96,0.01,0.29873,0.00012,26.35271]
[1776256874866,38.58,74377.96,0.01,0.29873,0.00012,26.35271]
[1776256874910,38.58,74377.96,0.01,0.29873,0.00012,26.35271]
[1776256874935,38.58,74377.96,0.01,0.29873,0.00012,26.35271]
[1776256874993,38.58,74377.96,0.01,0.29873,0.00012,26.35271]
[1776256875025,38.58,74377.96,0.01,0.29873,0.00012,26.35271]
[1776256875070,38.58,74374.58,0.01,0.29833,0.00012,26.33566]
[1776256875633,38.58,74374.58,0.01,0.29833,0.00012,26.33566]
[1776256875857,38.58,74362.63,0.01,0.29692,0.00012,26.27436]
[1776256876991,38.58,74362.63,0.01,0.29692,0.00012,26.27436]
[1776256877116,38.58,74357.51,0.01,0.29631,0.00012,26.24802]
[1776256882599,38.58,74355.19,0.01,0.29604,0.00012,26.23615]
[1776256885188,38.58,74354.04,0.01,0.29591,0.00012,26.23025]
[1776256885224,38.58,74354.04,0.01,0.29591,0.00012,26.23025]
[1776256885290,38.58,74350.84,0.01,0.29553,0.00012,26.21376]
[1776256886988,38.58,74350.84,0.01,0.29553,0.00012,26.21379]
[1776256886996,38.58,74350.84,0.01,0.29553,0.00012,26.21379]
[1776256887120,38.58,74350.84,0.01,0.29553,0.00012,26.21379]
[1776256887180,38.58,74350.84,0.01,0.29553,0.00012,26.21379]
[1776256887282,38.58,74350.71,0.01,0.29551,0.00012,26.21315]
[1776256889114,38.58,74350.71,0.01,0.29552,0.00012,26.21317]
[1776256889127,38.58,74349.9,0.01,0.29542,0.00012,26.20902]
[1776256889949,38.58,74349.9,0.01,0.29542,0.00012,26.20902]
[1776256889971,38.58,74349.9,0.01,0.29542,0.00012,26.20902]
[1776256889981,38.58,74349.9,0.01,0.29542,0.00012,26.20902]
[1776256890049,38.58,74352.55,0.01,0.29573,0.00012,26.22272]
[1776256891119,38.58,74352.55,0.01,0.29573,0.00012,26.22272]
[1776256891135,38.58,74352.55,0.01,0.29573,0.00012,26.22272]
[1776256891250,38.58,74352.55,0.01,0.29573,0.00012,26.22272]
[1776256891351,38.58,74352.73,0.01,0.29574,0.00012,26.22053]
[1776256896860,38.58,74349.6,0.01,0.29537,0.00012,26.20442]
[1776256902324,38.58,74351.06,0.01,0.29554,0.00012,26.21207]
[1776256902617,38.58,74349.89,0.01,0.29541,0.00012,26.20605]
[1776256902625,38.58,74349.89,0.01,0.29541,0.00012,26.20605]
[1776256902883,38.58,74349.2,0.01,0.29533,0.00012,26.2025]
[1776256905226,38.58,74345.45,0.01,0.29488,0.00012,26.18315]
[1776256905283,38.58,74345.45,0.01,0.29488,0.00012,26.18315]
[1776256905298,38.58,74345.45,0.01,0.29488,0.00012,26.18315]
[1776256905308,38.58,74345.45,0.01,0.29488,0.00012,26.18315]
[1776256905316,38.58,74345.45,0.01,0.29488,0.00012,26.18315]
[1776256905347,38.58,74345.45,0.01,0.29488,0.00012,26.18315]
[1776256905902,38.58,74344.44,0.01,0.29477,0.00012,26.17799]
[1776256910936,38.58,74344.68,0.01,0.2948,0.00012,26.17937]
[1776256911964,38.58,74344.68,0.01,0.2948,0.00012,26.17937]
[1776256913422,38.58,74344.87,0.01,0.29482,0.00012,26.18039]
[1776256913453,38.58,74344.87,0.01,0.29482,0.00012,26.18039]
[1776256913509,38.58,74344.87,0.01,0.29482,0.00012,26.18039]
[1776256914700,38.58,74353.21,0.01,0.29581,0.00012,26.22348]
[1776256914852,38.58,74353.21,0.01,0.29581,0.00012,26.22348]
[1776256914925,38.58,74353.21,0.01,0.29581,0.00012,26.22348]
[1776256914940,38.58,74353.21,0.01,0.29581,0.00012,26.22348]
[1776256914998,38.58,74353.21,0.01,0.29581,0.00012,26.22348]
[1776256915035,38.58,74353.21,0.01,0.29581,0.00012,26.22348]
[1776256915061,38.58,74353.21,0.01,0.29581,0.00012,26.22348]
[1776256915197,38.58,74353.21,0.01,0.29581,0.00012,26.22348]
[1776256915223,38.58,74353.21,0.01,0.29581,0.00012,26.22348]
[1776256915235,38.58,74353.21,0.01,0.29581,0.00012,26.22348]
[1776256915314,38.58,74353.21,0.01,0.29581,0.00012,26.22348]
[1776256915324,38.58,74353.21,0.01,0.29581,0.00012,26.22348]
[1776256915354,38.58,74353.21,0.01,0.29581,0.00012,26.22348]
[1776256915290,38.58,74366.82,0.01,0.29741,0.00012,26.29344]
[1776256915411,38.58,74366.82,0.01,0.29741,0.00012,26.29344]
[1776256915437,38.58,74366.82,0.01,0.29741,0.00012,26.29344]
[1776256915503,38.58,74366.82,0.01,0.29741,0.00012,26.29344]
[1776256915526,38.58,74366.82,0.01,0.29741,0.00012,26.29344]
[1776256915758,38.58,74366.82,0.01,0.29741,0.00012,26.29344]
[1776256916947,38.58,74369.8,0.01,0.29776,0.00012,26.30863]
[1776256917184,38.58,74369.8,0.01,0.29776,0.00012,26.30863]
[1776256919348,38.58,74366.76,0.01,0.2974,0.00012,26.29288]
[1776256919424,38.58,74365.23,0.01,0.29722,0.00012,26.28496]
[1776256919431,38.58,74365.23,0.01,0.29722,0.00012,26.28496]
[1776256919453,38.58,74365.23,0.01,0.29722,0.00012,26.28496]
[1776256919483,38.58,74365.23,0.01,0.29722,0.00012,26.28496]
[1776256919512,38.58,74365.23,0.01,0.29722,0.00012,26.28496]
[1776256919574,38.58,74365.23,0.01,0.29722,0.00012,26.28496]
[1776256919602,38.58,74365.23,0.01,0.29722,0.00012,26.28496]
[1776256920174,38.58,74365.23,0.01,0.29722,0.00012,26.28496]
[1776256920200,38.58,74365.23,0.01,0.29722,0.00012,26.28496]
[1776256920344,38.58,74365.23,0.01,0.29722,0.00012,26.28496]
[1776256920276,38.58,74364.85,0.01,0.29717,0.00012,26.28295]
[1776256920702,38.58,74364.85,0.01,0.29717,0.00012,26.28295]
[1776256921015,38.58,74364.85,0.01,0.29717,0.00012,26.28288]
[1776256923230,38.58,74362.49,0.01,0.29689,0.00012,26.27071]
[1776256923287,38.58,74362.49,0.01,0.29689,0.00012,26.27071]
[1776256923468,38.58,74356.81,0.01,0.29622,0.00012,26.24145]
[1776256925623,38.58,74353.53,0.01,0.29583,0.00012,26.22451]
[1776256926047,38.58,74353.53,0.01,0.29583,0.00012,26.2245]
[1776256931082,38.58,74352.55,0.01,0.29571,0.00012,26.21939]
[1776256936118,38.58,74349.41,0.01,0.29534,0.00012,26.20315]
[1776256942117,38.58,74350.93,0.01,0.29552,0.00012,26.21098]
[1776256947555,38.58,74349.99,0.01,0.29541,0.00012,26.2061]
[1776256948728,38.58,74349.9,0.01,0.2954,0.00012,26.20563]
[1776256948839,38.58,74349.9,0.01,0.2954,0.00012,26.20563]
[1776256948873,38.58,74349.9,0.01,0.2954,0.00012,26.20563]
[1776256950281,38.58,74349.9,0.01,0.2954,0.00012,26.20563]
[1776256950421,38.58,74347.62,0.01,0.29513,0.00012,26.19386]
[1776256953347,38.58,74347.85,0.01,0.29514,0.00012,26.19193]
[1776256954279,38.58,74346.12,0.01,0.29493,0.00012,26.18302]
[1776256960292,38.58,74345.05,0.01,0.29481,0.00012,26.1776]
[1776256965326,38.58,74340.35,0.01,0.29426,0.00012,26.15344]
[1776256967430,38.58,74338.53,0.01,0.29405,0.00012,26.14405]
[1776256967681,38.58,74337.91,0.01,0.29398,0.00012,26.14089]
[1776256967736,38.58,74337.91,0.01,0.29398,0.00012,26.14089]
[1776256968347,38.58,74338.59,0.01,0.29406,0.00012,26.14448]
[1776256970162,38.58,74335.42,0.01,0.29369,0.00012,26.12809]
[1776256970361,38.58,74332.3,0.01,0.29332,0.00012,26.11195]
[1776256976402,38.58,74335.06,0.01,0.29366,0.00012,26.12688]
[1776256981438,38.58,74337.01,0.01,0.2939,0.00012,26.13754]
[1776256984437,38.59,74338.02,0.01,0.29403,0.00012,26.143]
[1776256984640,38.59,74338.86,0.01,0.29413,0.00012,26.14747]
[1776256984832,38.59,74338.86,0.01,0.29413,0.00012,26.14747]
[1776256985597,38.59,74345.25,0.01,0.29488,0.00012,26.18068]
[1776256985605,38.59,74345.25,0.01,0.29488,0.00012,26.18068]
[1776256986473,38.59,74349.27,0.01,0.29536,0.00012,26.20153]
[1776256992440,38.59,74353.48,0.01,0.29586,0.00012,26.22348]
[1776256997717,38.59,74353.75,0.01,0.2959,0.00012,26.22496]
[1776257003710,38.59,74357.16,0.01,0.2963,0.00012,26.24258]
[1776257010646,38.59,74356.88,0.01,0.29627,0.00012,26.2411]
[1776257016333,38.59,74356.68,0.01,0.29622,0.00012,26.23689]
[1776257021722,38.59,74352.89,0.01,0.29577,0.00012,26.21731]
[1776257026757,38.59,74351.16,0.01,0.29557,0.00012,26.20831]
[1776257031838,38.59,74349.1,0.01,0.29532,0.00012,26.19758]
[1776257034332,38.59,74349.1,0.01,0.29532,0.00012,26.19758]
[1776257034702,38.59,74349.0,0.01,0.29531,0.00012,26.19702]
[1776257035827,38.59,74356.22,0.01,0.29616,0.00012,26.23424]
[1776257036390,38.59,74359.17,0.01,0.29651,0.00012,26.24936]
[1776257036716,38.59,74359.17,0.01,0.29651,0.00012,26.24936]
[1776257037028,38.59,74359.17,0.01,0.29651,0.00012,26.24936]
[1776257037129,38.59,74359.75,0.01,0.29657,0.00012,26.25227]
[1776257042870,38.58,74358.75,0.01,0.29645,0.00012,26.24676]
[1776257047905,38.58,74361.22,0.01,0.29673,0.00012,26.25918]
[1776257052282,38.58,74361.91,0.01,0.29681,0.00012,26.26256]
[1776257055345,38.58,74361.13,0.01,0.29671,0.00012,26.25841]
[1776257060995,38.58,74363.1,0.01,0.29694,0.00012,26.26823]
[1776257064837,38.58,74364.43,0.01,0.29709,0.00012,26.27493]
[1776257070797,38.58,74363.61,0.01,0.29699,0.00012,26.27046]
[1776257074301,38.58,74356.36,0.01,0.29611,0.00012,26.22997]
[1776257082145,38.58,74349.42,0.01,0.2953,0.00012,26.19427]
[1776257087559,38.58,74354.52,0.01,0.2959,0.00012,26.22053]
[1776257094187,38.58,74358.62,0.01,0.29638,0.00012,26.2415]
[1776257102284,38.58,74365.74,0.01,0.29721,0.00012,26.27761]
[1776257107319,38.57,74362.97,0.01,0.29687,0.00012,26.26317]
[1776257112354,38.57,74365.0,0.01,0.29711,0.00012,26.27343]
[1776257117389,38.57,74365.46,0.01,0.29716,0.00012,26.27563]
[1776257122424,38.57,74363.1,0.01,0.29688,0.00012,26.26337]
[1776257127463,38.57,74367.15,0.01,0.29735,0.00012,26.28405]
[1776257132496,38.57,74366.18,0.01,0.29722,0.00012,26.27583]
[1776257137532,38.57,74366.51,0.01,0.29726,0.00012,26.27743]
[1776257143575,38.57,74366.7,0.01,0.29728,0.00012,26.27831]
[1776257150025,38.57,74366.54,0.01,0.29726,0.00012,26.27742]
[1776257155499,38.57,74361.06,0.01,0.29661,0.00012,26.24922]
[1776257161702,38.57,74363.64,0.01,0.29691,0.00012,26.26239]
[1776257167357,38.57,74369.49,0.01,0.2976,0.00012,26.29232]
[1776257172580,38.57,74367.42,0.01,0.29735,0.00012,26.28151]
[1776257172829,38.57,74363.23,0.01,0.29685,0.00012,26.25999]
[1776257172866,38.57,74363.23,0.01,0.29685,0.00012,26.25999]
[1776257174158,38.57,74361.08,0.01,0.2966,0.00012,26.24891]
[1776257174171,38.57,74361.08,0.01,0.2966,0.00012,26.24891]
[1776257174584,38.57,74358.69,0.01,0.29632,0.00012,26.23661]
[1776257176811,38.57,74354.8,0.01,0.29586,0.00012,26.21658]
[1776257176830,38.57,74354.8,0.01,0.29586,0.00012,26.21658]
[1776257176860,38.57,74354.8,0.01,0.29586,0.00012,26.21658]
[1776257176904,38.57,74353.91,0.01,0.29575,0.00012,26.21199]
[1776257182306,38.57,74352.75,0.01,0.29562,0.00012,26.20606]
[1776257182395,38.57,74352.75,0.01,0.29562,0.00012,26.20606]
[1776257182511,38.57,74352.75,0.01,0.29562,0.00012,26.20606]
[1776257182612,38.57,74352.75,0.01,0.29562,0.00012,26.2061]
[1776257187886,38.57,74350.6,0.01,0.29537,0.00012,26.19505]
[1776257191338,38.57,74359.82,0.01,0.29644,0.00012,26.23944]
[1776257192031,38.57,74359.82,0.01,0.29644,0.00012,26.23944]
[1776257193818,38.57,74360.21,0.01,0.29648,0.00012,26.24136]
[1776257194316,38.57,74360.21,0.01,0.29648,0.00012,26.24136]
[1776257194427,38.57,74360.21,0.01,0.29648,0.00012,26.24136]
[1776257194437,38.57,74360.21,0.01,0.29648,0.00012,26.24136]
[1776257195075,38.57,74361.6,0.01,0.29664,0.00012,26.24846]
[1776257195259,38.57,74361.6,0.01,0.29664,0.00012,26.24846]
[1776257195472,38.57,74365.93,0.01,0.29715,0.00012,26.27067]
[1776257197745,38.57,74368.14,0.01,0.29741,0.00012,26.28194]
[1776257199972,38.57,74377.95,0.01,0.29857,0.00012,26.33178]
[1776257205012,38.56,74376.98,0.01,0.29844,0.00012,26.32629]
[1776257207202,38.56,74375.97,0.01,0.29832,0.00012,26.32104]
[1776257212965,38.56,74374.24,0.01,0.2981,0.00012,26.31177]
[1776257215279,38.56,74374.32,0.01,0.29811,0.00012,26.31205]
[1776257217212,38.56,74377.46,0.01,0.29847,0.00012,26.32796]
[1776257218236,38.56,74381.97,0.01,0.29901,0.00012,26.35091]
[1776257219353,38.56,74384.06,0.01,0.29925,0.00012,26.36148]
[1776257219429,38.56,74385.32,0.01,0.2994,0.00012,26.36781]
[1776257225146,38.56,74385.28,0.01,0.2994,0.00012,26.36791]
[1776257230182,38.56,74383.0,0.01,0.29912,0.00012,26.35583]
[1776257231510,38.56,74383.0,0.01,0.29912,0.00012,26.35583]
[1776257231557,38.56,74381.08,0.01,0.29889,0.00012,26.34594]
[1776257233786,38.56,74379.44,0.01,0.29869,0.00012,26.3374]
[1776257235560,38.56,74377.07,0.01,0.29841,0.00012,26.32522]
[1776257235661,38.55,74376.36,0.01,0.29832,0.00012,26.32151]
[1776257239626,38.55,74378.1,0.01,0.29853,0.00012,26.33026]
[1776257239716,38.55,74382.14,0.01,0.299,0.00012,26.3507]
[1776257245287,38.55,74382.38,0.01,0.29902,0.00012,26.35139]
[1776257250321,38.55,74383.32,0.01,0.29912,0.00012,26.35606]
[1776257255736,38.55,74383.06,0.01,0.2991,0.00012,26.35243]
[1776257258378,38.56,74371.59,0.01,0.29774,0.00012,26.29401]
[1776257263413,38.55,74370.81,0.01,0.29765,0.00012,26.28991]
[1776257265922,38.55,74371.24,0.01,0.2977,0.00012,26.29208]
[1776257271469,38.55,74372.44,0.01,0.29784,0.00012,26.29815]
[1776257274603,38.55,74379.29,0.01,0.29865,0.00012,26.33314]
[1776257280531,38.55,74374.28,0.01,0.29805,0.00012,26.30734]
[1776257285566,38.55,74366.53,0.01,0.29713,0.00012,26.26755]
[1776257290712,38.55,74362.85,0.01,0.2967,0.00012,26.24865]
[1776257296314,38.55,74358.47,0.01,0.29618,0.00012,26.22626]
[1776257301680,38.55,74358.5,0.01,0.29619,0.00012,26.22655]
[1776257306715,38.55,74361.21,0.01,0.29651,0.00012,26.24055]
[1776257311749,38.55,74358.82,0.01,0.29621,0.00012,26.22508]
[1776257314925,38.55,74356.73,0.01,0.29596,0.00012,26.21429]
[1776257316669,38.55,74356.32,0.01,0.29591,0.00012,26.21217]
[1776257316785,38.55,74365.14,0.01,0.29695,0.00012,26.25757]
[1776257322388,38.55,74367.68,0.01,0.29725,0.00012,26.27047]
[1776257322866,38.55,74369.19,0.01,0.29743,0.00012,26.27815]
[1776257325849,38.55,74380.04,0.01,0.29872,0.00012,26.33383]
[1776257330884,38.56,74373.31,0.01,0.29793,0.00012,26.29983]
[1776257335919,38.55,74380.17,0.01,0.29874,0.00012,26.33463]
[1776257339958,38.55,74381.05,0.01,0.29884,0.00012,26.3389]
[1776257342894,38.55,74382.22,0.01,0.29897,0.00012,26.34466]
[1776257344120,38.55,74383.16,0.01,0.29908,0.00012,26.34938]
[1776257344573,38.55,74383.16,0.01,0.29908,0.00012,26.34938]
[1776257345746,38.55,74383.71,0.01,0.29914,0.00012,26.35205]
[1776257346802,38.55,74385.15,0.01,0.29931,0.00012,26.35932]
[1776257347720,38.55,74380.89,0.01,0.2988,0.00012,26.33751]
[1776257353038,38.55,74377.74,0.01,0.29842,0.00012,26.32116]
[1776257354992,38.55,74378.28,0.01,0.29849,0.00012,26.32389]
[1776257359740,38.55,74380.45,0.01,0.29874,0.00012,26.33486]
[1776257359839,38.55,74380.38,0.01,0.29873,0.00012,26.33442]
[1776257359991,38.55,74380.38,0.01,0.29873,0.00012,26.33442]
[1776257360815,38.55,74385.66,0.01,0.29936,0.00012,26.36132]
[1776257364050,38.55,74389.17,0.01,0.29977,0.00012,26.37904]
[1776257364365,38.55,74389.17,0.01,0.29977,0.00012,26.37904]
[1776257365806,38.55,74389.48,0.01,0.2998,0.00012,26.38045]
[1776257365815,38.55,74378.15,0.01,0.29845,0.00012,26.32258]
[1776257371267,38.55,74375.85,0.01,0.29818,0.00012,26.31067]
[1776257374754,38.54,74375.82,0.01,0.29815,0.00012,26.30734]
[1776257374809,38.54,74376.26,0.01,0.29821,0.00012,26.30957]
[1776257380103,38.54,74375.52,0.01,0.29812,0.00012,26.30571]
[1776257383388,38.54,74373.99,0.01,0.29794,0.00012,26.29786]
[1776257386279,38.54,74370.44,0.01,0.29752,0.00012,26.27967]
[1776257388507,38.54,74366.69,0.01,0.29707,0.00012,26.26045]
[1776257391523,38.55,74365.49,0.01,0.29693,0.00012,26.25435]
[1776257392650,38.55,74367.8,0.01,0.29721,0.00012,26.26624]
[1776257393937,38.55,74367.98,0.01,0.29723,0.00012,26.26717]
[1776257394844,38.55,74367.98,0.01,0.29723,0.00012,26.26717]
[1776257394433,38.55,74380.0,0.01,0.29865,0.00012,26.32872]
[1776257395425,38.55,74380.0,0.01,0.29865,0.00012,26.32872]
[1776257397368,38.54,74381.08,0.01,0.29878,0.00012,26.33414]
[1776257403392,38.54,74378.73,0.01,0.29849,0.00012,26.32189]
[1776257404383,38.54,74378.73,0.01,0.29849,0.00012,26.32189]
[1776257404443,38.54,74378.73,0.01,0.29849,0.00012,26.32189]
[1776257404590,38.54,74378.73,0.01,0.29849,0.00012,26.32189]
[1776257404702,38.54,74378.73,0.01,0.29849,0.00012,26.32189]
[1776257404804,38.54,74369.13,0.01,0.29735,0.00012,26.27269]
[1776257404941,38.54,74369.13,0.01,0.29735,0.00012,26.27269]
[1776257405294,38.54,74369.13,0.01,0.29735,0.00012,26.27269]
[1776257405338,38.54,74369.13,0.01,0.29735,0.00012,26.27269]
[1776257405822,38.54,74355.26,0.01,0.29571,0.00012,26.20131]
[1776257406157,38.54,74355.26,0.01,0.29571,0.00012,26.20131]
[1776257407383,38.54,74349.52,0.01,0.29504,0.00012,26.17173]
[1776257407815,38.54,74349.52,0.01,0.29504,0.00012,26.17173]
[1776257407848,38.54,74349.52,0.01,0.29504,0.00012,26.17173]
[1776257408429,38.54,74350.33,0.01,0.29514,0.00012,26.17613]
[1776257412669,38.55,74349.31,0.01,0.29503,0.00012,26.17115]
[1776257414390,38.55,74349.84,0.01,0.29509,0.00012,26.17407]
[1776257414594,38.55,74349.84,0.01,0.29509,0.00012,26.17407]
[1776257414646,38.55,74349.84,0.01,0.29509,0.00012,26.17407]
[1776257414791,38.55,74349.84,0.01,0.29509,0.00012,26.17407]
[1776257417372,38.55,74356.54,0.01,0.29589,0.00012,26.20891]
[1776257419950,38.55,74357.08,0.01,0.29596,0.00012,26.21187]
[1776257419958,38.55,74357.08,0.01,0.29596,0.00012,26.21187]
[1776257420911,38.55,74357.08,0.01,0.29596,0.00012,26.21187]
[1776257420051,38.55,74357.23,0.01,0.29597,0.00012,26.21264]
[1776257421525,38.55,74357.23,0.01,0.29598,0.00012,26.21275]
[1776257421938,38.55,74357.23,0.01,0.29598,0.00012,26.21275]
[1776257421980,38.55,74357.23,0.01,0.29598,0.00012,26.21275]
[1776257424303,38.55,74364.47,0.01,0.29684,0.00012,26.2501]
[1776257424690,38.55,74364.47,0.01,0.29684,0.00012,26.2501]
[1776257424719,38.55,74364.47,0.01,0.29684,0.00012,26.2501]
[1776257425954,38.55,74367.44,0.01,0.29719,0.00012,26.26539]
[1776257426558,38.55,74369.12,0.01,0.29739,0.00012,26.27402]
[1776257431593,38.55,74373.91,0.01,0.29794,0.00012,26.29546]
[1776257432111,38.55,74373.91,0.01,0.29794,0.00012,26.29546]
[1776257432190,38.55,74373.91,0.01,0.29794,0.00012,26.29546]
[1776257434287,38.55,74374.48,0.01,0.298,0.00012,26.29837]
[1776257434613,38.55,74377.86,0.01,0.2984,0.00012,26.31565]
[1776257435139,38.55,74377.86,0.01,0.2984,0.00012,26.31565]
[1776257435972,38.55,74379.04,0.01,0.29854,0.00012,26.32166]
[1776257436010,38.55,74379.04,0.01,0.29854,0.00012,26.32166]
[1776257437720,38.55,74391.34,0.01,0.3,0.00012,26.38429]
[1776257443677,38.55,74391.46,0.01,0.30001,0.00012,26.38449]
[1776257448711,38.55,74391.32,0.01,0.30001,0.00012,26.3846]
[1776257449603,38.55,74391.32,0.01,0.30001,0.00012,26.3846]
[1776257452481,38.55,74382.52,0.01,0.29897,0.00012,26.34007]
[1776257457775,38.55,74378.43,0.01,0.29849,0.00012,26.31911]
[1776257462813,38.55,74379.15,0.01,0.29857,0.00012,26.32271]
[1776257465793,38.55,74380.81,0.01,0.29876,0.00012,26.33115]
[1776257465877,38.55,74380.81,0.01,0.29876,0.00012,26.33115]
[1776257466219,38.55,74376.26,0.01,0.29822,0.00012,26.30787]
[1776257466228,38.55,74376.26,0.01,0.29822,0.00012,26.30787]
[1776257466259,38.55,74376.26,0.01,0.29822,0.00012,26.30787]
[1776257466286,38.55,74376.26,0.01,0.29822,0.00012,26.30787]
[1776257466415,38.55,74376.26,0.01,0.29822,0.00012,26.30787]
[1776257466598,38.55,74376.26,0.01,0.29822,0.00012,26.30787]
[1776257466839,38.55,74376.26,0.01,0.29822,0.00012,26.30785]
[1776257466973,38.55,74376.26,0.01,0.29822,0.00012,26.30785]
[1776257467033,38.55,74376.26,0.01,0.29822,0.00012,26.30785]
[1776257467967,38.55,74353.94,0.01,0.29558,0.00012,26.19311]
[1776257468556,38.55,74353.94,0.01,0.29558,0.00012,26.19311]
[1776257468578,38.55,74353.94,0.01,0.29558,0.00012,26.19311]
[1776257468853,38.55,74353.94,0.01,0.29558,0.00012,26.19317]
[1776257469350,38.55,74353.94,0.01,0.29558,0.00012,26.19317]
[1776257470043,38.55,74353.25,0.01,0.2955,0.00012,26.1897]
[1776257470061,38.55,74353.25,0.01,0.2955,0.00012,26.1897]
[1776257470071,38.55,74353.25,0.01,0.2955,0.00012,26.1897]
[1776257470566,38.55,74353.25,0.01,0.2955,0.00012,26.1897]
[1776257470680,38.55,74353.25,0.01,0.2955,0.00012,26.1897]
[1776257470867,38.55,74357.21,0.01,0.29597,0.00012,26.21024]
[1776257471215,38.55,74357.21,0.01,0.29597,0.00012,26.21024]
[1776257472229,38.55,74363.43,0.01,0.29671,0.00012,26.24235]
[1776257472246,38.55,74363.43,0.01,0.29671,0.00012,26.24235]
[1776257472881,38.55,74368.19,0.01,0.29728,0.00012,26.26685]
[1776257477916,38.55,74374.15,0.01,0.29798,0.00012,26.29745]
[1776257478648,38.55,74374.15,0.01,0.29798,0.00012,26.29745]
[1776257478657,38.55,74374.15,0.01,0.29798,0.00012,26.29745]
[1776257478924,38.55,74374.51,0.01,0.29803,0.00012,26.2993]
[1776257483959,38.55,74380.5,0.01,0.29874,0.00012,26.32995]
[1776257485845,38.55,74383.48,0.01,0.29909,0.00012,26.34514]
[1776257488783,38.55,74384.18,0.01,0.29917,0.00012,26.34862]
[1776257488816,38.55,74384.18,0.01,0.29917,0.00012,26.34862]
[1776257488843,38.55,74384.18,0.01,0.29917,0.00012,26.34862]
[1776257488938,38.55,74384.18,0.01,0.29917,0.00012,26.34862]
[1776257488896,38.55,74387.58,0.01,0.29957,0.00012,26.36591]
[1776257492913,38.55,74387.62,0.01,0.29956,0.00012,26.36289]
[1776257495059,38.55,74385.84,0.01,0.29934,0.00012,26.35367]
[1776257497873,38.55,74374.17,0.01,0.29796,0.00012,26.29394]
[1776257498329,38.55,74370.79,0.01,0.29756,0.00012,26.27662]
[1776257498399,38.55,74370.79,0.01,0.29756,0.00012,26.27662]
[1776257498428,38.55,74370.79,0.01,0.29756,0.00012,26.27662]
[1776257498439,38.55,74370.79,0.01,0.29756,0.00012,26.27662]
[1776257498925,38.55,74371.13,0.01,0.2976,0.00012,26.27838]
[1776257500394,38.55,74370.56,0.01,0.29753,0.00012,26.27548]
[1776257500934,38.55,74370.56,0.01,0.29753,0.00012,26.27548]
[1776257500940,38.55,74370.56,0.01,0.29753,0.00012,26.27548]
[1776257501841,38.55,74366.07,0.01,0.297,0.00012,26.25247]
[1776257507124,38.55,74364.2,0.01,0.29678,0.00012,26.24307]
[1776257512159,38.55,74363.17,0.01,0.29667,0.00012,26.23805]
[1776257513365,38.55,74363.17,0.01,0.29667,0.00012,26.23805]
[1776257513417,38.55,74363.17,0.01,0.29667,0.00012,26.23805]
[1776257513986,38.55,74366.07,0.01,0.29701,0.00012,26.25306]
[1776257519488,38.56,74366.66,0.01,0.29709,0.00012,26.25621]
[1776257525251,38.56,74366.21,0.01,0.29704,0.00012,26.25422]
[1776257530285,38.56,74365.72,0.01,0.29699,0.00012,26.2519]
[1776257535177,38.56,74365.05,0.01,0.29691,0.00012,26.24863]
[1776257535321,38.56,74358.38,0.01,0.29612,0.00012,26.21435]
[1776257539017,38.56,74352.98,0.01,0.29549,0.00012,26.18665]
[1776257539134,38.56,74350.81,0.01,0.29524,0.00012,26.17561]
[1776257539207,38.56,74350.81,0.01,0.29524,0.00012,26.17561]
[1776257539241,38.56,74350.81,0.01,0.29524,0.00012,26.17561]
[1776257539339,38.56,74350.81,0.01,0.29524,0.00012,26.17561]
[1776257539342,38.56,74350.81,0.01,0.29524,0.00012,26.17561]
[1776257539384,38.56,74350.81,0.01,0.29524,0.00012,26.17561]
[1776257539394,38.56,74350.81,0.01,0.29524,0.00012,26.17561]
[1776257539441,38.56,74350.81,0.01,0.29524,0.00012,26.17561]
[1776257539704,38.56,74350.81,0.01,0.29524,0.00012,26.17561]
[1776257540031,38.56,74340.22,0.01,0.29399,0.00012,26.12084]
[1776257541549,38.56,74331.83,0.01,0.29301,0.00012,26.07734]
[1776257541561,38.56,74331.83,0.01,0.29301,0.00012,26.07734]
[1776257541586,38.56,74330.38,0.01,0.29284,0.00012,26.06996]
[1776257543438,38.56,74330.38,0.01,0.29285,0.00012,26.07013]
[1776257543893,38.56,74330.38,0.01,0.29285,0.00012,26.07013]
[1776257543969,38.56,74329.54,0.01,0.29275,0.00012,26.06593]
[1776257549433,38.57,74330.03,0.01,0.29283,0.00012,26.06951]
[1776257554468,38.57,74335.41,0.01,0.29347,0.00012,26.09511]
[1776257557369,38.57,74336.27,0.01,0.29357,0.00012,26.09988]
[1776257557381,38.57,74336.27,0.01,0.29357,0.00012,26.09988]
[1776257557488,38.57,74337.28,0.01,0.2937,0.00012,26.10527]
[1776257560260,38.58,74341.78,0.01,0.29423,0.00012,26.12889]
[1776257560902,38.58,74341.78,0.01,0.29423,0.00012,26.12889]
[1776257566552,38.58,74345.58,0.01,0.2947,0.00012,26.1494]
[1776257569847,38.58,74342.38,0.01,0.29433,0.00012,26.13307]
[1776257575927,38.58,74338.87,0.01,0.29393,0.00012,26.11555]
[1776257581657,38.59,74334.05,0.01,0.29339,0.00012,26.09162]
[1776257586694,38.59,74332.91,0.01,0.29328,0.00012,26.08644]
[1776257588309,38.59,74335.84,0.01,0.29362,0.00012,26.1018]
[1776257590105,38.59,74339.74,0.01,0.29409,0.00012,26.12229]
[1776257590130,38.59,74339.74,0.01,0.29409,0.00012,26.12229]
[1776257590159,38.59,74339.74,0.01,0.29409,0.00012,26.12229]
[1776257590183,38.59,74339.74,0.01,0.29409,0.00012,26.12229]
[1776257590199,38.59,74339.74,0.01,0.29409,0.00012,26.12229]
[1776257590232,38.59,74339.74,0.01,0.29409,0.00012,26.12229]
[1776257590825,38.59,74341.78,0.01,0.29433,0.00012,26.13298]
[1776257594174,38.6,74345.27,0.01,0.29475,0.00012,26.15135]
[1776257594750,38.6,74346.36,0.01,0.29488,0.00012,26.15708]
[1776257599939,38.6,74348.45,0.01,0.29514,0.00012,26.16823]
[1776257600040,38.6,74348.45,0.01,0.29514,0.00012,26.16823]
[1776257600059,38.6,74348.45,0.01,0.29514,0.00012,26.16823]
[1776257600100,38.6,74348.45,0.01,0.29514,0.00012,26.16823]
[1776257600250,38.6,74349.25,0.01,0.29523,0.00012,26.17244]
[1776257600269,38.6,74349.25,0.01,0.29523,0.00012,26.17244]
[1776257600791,38.6,74341.69,0.01,0.29434,0.00012,26.13342]
[1776257605830,38.6,74335.66,0.01,0.29365,0.00012,26.10285]
[1776257609486,38.6,74336.16,0.01,0.29372,0.00012,26.10592]
[1776257614891,38.61,74335.71,0.01,0.29367,0.00012,26.10141]
[1776257620933,38.61,74341.18,0.01,0.29434,0.00012,26.13062]
[1776257623449,38.61,74344.96,0.01,0.29479,0.00012,26.15042]
[1776257624428,38.61,74346.29,0.01,0.29495,0.00012,26.15741]
[1776257624503,38.61,74346.29,0.01,0.29495,0.00012,26.15741]
[1776257624578,38.61,74346.29,0.01,0.29495,0.00012,26.15741]
[1776257624961,38.62,74346.74,0.01,0.29501,0.00012,26.15985]
[1776257625917,38.62,74346.74,0.01,0.29501,0.00012,26.15985]
[1776257626006,38.62,74346.74,0.01,0.29501,0.00012,26.15985]
[1776257626183,38.62,74352.36,0.01,0.29567,0.00012,26.18896]
[1776257627764,38.62,74352.36,0.01,0.29567,0.00012,26.18906]
[1776257630649,38.62,74355.4,0.01,0.29604,0.00012,26.20495]
[1776257631002,38.62,74355.63,0.01,0.29607,0.00012,26.20621]
[1776257636016,38.62,74356.43,0.01,0.29617,0.00012,26.21052]
[1776257636117,38.62,74354.8,0.01,0.29598,0.00012,26.20226]
[1776257642080,38.62,74352.8,0.01,0.29575,0.00012,26.19235]
[1776257647114,38.62,74352.89,0.01,0.29577,0.00012,26.19308]
[1776257648337,38.62,74352.89,0.01,0.29577,0.00012,26.19308]
[1776257648897,38.62,74352.89,0.01,0.29577,0.00012,26.19308]
[1776257648991,38.62,74352.5,0.01,0.29572,0.00012,26.19118]
[1776257653327,38.62,74351.8,0.01,0.29565,0.00012,26.18778]
[1776257653332,38.62,74351.8,0.01,0.29565,0.00012,26.18778]
[1776257654165,38.62,74351.24,0.01,0.29558,0.00012,26.18494]
[1776257659199,38.62,74357.24,0.01,0.29629,0.00012,26.21598]
[1776257663239,38.62,74356.73,0.01,0.29623,0.00012,26.21341]
[1776257663293,38.62,74356.73,0.01,0.29623,0.00012,26.21341]
[1776257669269,38.63,74355.62,0.01,0.29611,0.00012,26.20791]
[1776257674744,38.63,74356.33,0.01,0.29618,0.00012,26.20853]
[1776257680346,38.63,74356.71,0.01,0.29623,0.00012,26.21065]
[1776257685585,38.63,74359.06,0.01,0.2965,0.00012,26.22279]
[1776257685865,38.63,74359.06,0.01,0.2965,0.00012,26.22279]
[1776257691522,38.63,74361.37,0.01,0.29678,0.00012,26.23469]
[1776257693461,38.63,74361.3,0.01,0.29677,0.00012,26.23433]
[1776257693846,38.63,74361.34,0.01,0.29677,0.00012,26.23453]
[1776257699539,38.63,74361.36,0.01,0.29678,0.00012,26.23463]
[1776257699552,38.63,74361.36,0.01,0.29678,0.00012,26.23463]
[1776257699640,38.63,74360.86,0.01,0.29672,0.00012,26.23206]
[1776257705522,38.63,74357.62,0.01,0.29634,0.00012,26.21543]
[1776257710556,38.63,74362.07,0.01,0.29686,0.00012,26.23834]
[1776257715591,38.63,74358.01,0.01,0.29638,0.00012,26.21743]
[1776257720626,38.63,74357.03,0.01,0.29627,0.00012,26.2124]
[1776257726361,38.63,74356.97,0.01,0.29626,0.00012,26.21213]
[1776257733719,38.63,74358.37,0.01,0.29641,0.00012,26.21622]
[1776257739218,38.63,74359.69,0.01,0.29656,0.00012,26.223]
[1776257746152,38.63,74359.66,0.01,0.29656,0.00012,26.22285]
[1776257748151,38.63,74360.06,0.01,0.29661,0.00012,26.2249]
[1776257748164,38.63,74360.06,0.01,0.29661,0.00012,26.2249]
[1776257748252,38.63,74360.06,0.01,0.29661,0.00012,26.2249]
[1776257753859,38.63,74360.74,0.01,0.29669,0.00012,26.22838]
[1776257759901,38.63,74360.41,0.01,0.29665,0.00012,26.22668]
[1776257764348,38.63,74360.83,0.01,0.2967,0.00012,26.22882]
[1776257764840,38.63,74360.83,0.01,0.2967,0.00012,26.22882]
[1776257764916,38.63,74360.79,0.01,0.29669,0.00012,26.22861]
[1776257772992,38.63,74360.7,0.01,0.29668,0.00012,26.22812]
[1776257774256,38.63,74360.7,0.01,0.29668,0.00012,26.22812]
[1776257774357,38.63,74359.58,0.01,0.29655,0.00012,26.22237]
[1776257781049,38.63,74359.58,0.01,0.29655,0.00012,26.22235]
[1776257786084,38.63,74359.76,0.01,0.29657,0.00012,26.22326]
[1776257791119,38.63,74360.77,0.01,0.29667,0.00012,26.22528]
[1776257796153,38.63,74360.64,0.01,0.29665,0.00012,26.22459]
[1776257802195,38.63,74360.73,0.01,0.29666,0.00012,26.22502]
[1776257807231,38.63,74360.61,0.01,0.29665,0.00012,26.22438]
[1776257812266,38.63,74359.98,0.01,0.29657,0.00012,26.22113]
[1776257817304,38.63,74360.15,0.01,0.29659,0.00012,26.22199]
[1776257822335,38.63,74360.16,0.01,0.29659,0.00012,26.22204]
[1776257828342,38.63,74360.0,0.01,0.29658,0.00012,26.22122]
[1776257829312,38.63,74360.0,0.01,0.29658,0.00012,26.22122]
[1776257830112,38.63,74360.3,0.01,0.29661,0.00012,26.22276]
[1776257830249,38.63,74360.3,0.01,0.29661,0.00012,26.22276]
[1776257830304,38.63,74360.3,0.01,0.29661,0.00012,26.22276]
[1776257835426,38.63,74359.89,0.01,0.29656,0.00012,26.22062]
[1776257841866,38.63,74359.73,0.01,0.29654,0.00012,26.2198]
[1776257842850,38.63,74359.47,0.01,0.29651,0.00012,26.21846]
[1776257842916,38.63,74359.47,0.01,0.29651,0.00012,26.21846]
[1776257842985,38.63,74359.61,0.01,0.29653,0.00012,26.21918]
[1776257844902,38.63,74359.61,0.01,0.29653,0.00012,26.21918]
[1776257845033,38.63,74359.61,0.01,0.29653,0.00012,26.21918]
[1776257845483,38.63,74356.84,0.01,0.2962,0.00012,26.20495]
[1776257845491,38.63,74356.84,0.01,0.2962,0.00012,26.20495]
[1776257846367,38.63,74356.84,0.01,0.2962,0.00012,26.20495]
[1776257846346,38.63,74356.84,0.01,0.2962,0.00012,26.20496]
[1776257846499,38.63,74356.84,0.01,0.2962,0.00012,26.20496]
[1776257846559,38.63,74356.84,0.01,0.2962,0.00012,26.20496]
[1776257846784,38.63,74356.84,0.01,0.2962,0.00012,26.20496]
[1776257846889,38.63,74356.84,0.01,0.2962,0.00012,26.20496]
[1776257847136,38.63,74356.84,0.01,0.2962,0.00012,26.20496]
[1776257847216,38.63,74349.69,0.01,0.29536,0.00012,26.16815]
[1776257849179,38.63,74333.28,0.01,0.29343,0.00012,26.08335]
[1776257849568,38.63,74333.28,0.01,0.29343,0.00012,26.08335]
[1776257849960,38.63,74336.27,0.01,0.29378,0.00012,26.09898]
[1776257850515,38.63,74336.27,0.01,0.29378,0.00012,26.09898]
[1776257850583,38.63,74336.27,0.01,0.29378,0.00012,26.09898]
[1776257850613,38.63,74336.27,0.01,0.29378,0.00012,26.09898]
[1776257850760,38.63,74336.27,0.01,0.29378,0.00012,26.09898]
[1776257850765,38.63,74336.27,0.01,0.29378,0.00012,26.09898]
[1776257851139,38.63,74336.68,0.01,0.29382,0.00012,26.09807]
[1776257851652,38.63,74336.68,0.01,0.29382,0.00012,26.09807]
[1776257852123,38.63,74336.68,0.01,0.29382,0.00012,26.09807]
[1776257852224,38.63,74336.93,0.01,0.29385,0.00012,26.09947]
[1776257855875,38.63,74343.41,0.01,0.29462,0.00012,26.1333]
[1776257857068,38.63,74343.64,0.01,0.29465,0.00012,26.13456]
[1776257860736,38.63,74346.07,0.01,0.29494,0.00012,26.14743]
[1776257865798,38.63,74348.45,0.01,0.29523,0.00012,26.16008]
[1776257867786,38.63,74347.51,0.01,0.29512,0.00012,26.15536]
[1776257867790,38.63,74347.51,0.01,0.29512,0.00012,26.15536]
[1776257867848,38.63,74347.51,0.01,0.29512,0.00012,26.15536]
[1776257867949,38.63,74347.88,0.01,0.29517,0.00012,26.15734]
[1776257870565,38.64,74347.88,0.01,0.29517,0.00012,26.15741]
[1776257875712,38.64,74346.96,0.01,0.29507,0.00012,26.15315]
[1776257881548,38.64,74347.22,0.01,0.29511,0.00012,26.15479]
[1776257881766,38.64,74347.22,0.01,0.29511,0.00012,26.15479]
[1776257881887,38.64,74347.22,0.01,0.29511,0.00012,26.15479]
[1776257881935,38.64,74347.22,0.01,0.29511,0.00012,26.15479]
[1776257881945,38.64,74347.22,0.01,0.29511,0.00012,26.15479]
[1776257882114,38.64,74347.22,0.01,0.29511,0.00012,26.15479]
[1776257882173,38.64,74347.22,0.01,0.29511,0.00012,26.15479]
[1776257882231,38.64,74347.22,0.01,0.29511,0.00012,26.15479]
[1776257884039,38.64,74338.29,0.01,0.29407,0.00012,26.10885]
[1776257884123,38.64,74334.4,0.01,0.29361,0.00012,26.0888]
[1776257889571,38.64,74333.69,0.01,0.29354,0.00012,26.08575]
[1776257890680,38.64,74333.69,0.01,0.29355,0.00012,26.08587]
[1776257890690,38.64,74333.69,0.01,0.29355,0.00012,26.08587]
[1776257890734,38.64,74333.69,0.01,0.29355,0.00012,26.08587]
[1776257890745,38.64,74333.69,0.01,0.29355,0.00012,26.08587]
[1776257890808,38.64,74333.69,0.01,0.29355,0.00012,26.08587]
[1776257890880,38.64,74333.69,0.01,0.29355,0.00012,26.08587]
[1776257890905,38.64,74333.69,0.01,0.29355,0.00012,26.08587]
[1776257890933,38.64,74333.69,0.01,0.29355,0.00012,26.08587]
[1776257890962,38.64,74333.69,0.01,0.29355,0.00012,26.08587]
[1776257890990,38.64,74333.69,0.01,0.29355,0.00012,26.08587]
[1776257894208,38.65,74317.3,0.01,0.29163,0.00012,26.00085]
[1776257894262,38.65,74317.3,0.01,0.29163,0.00012,26.00085]
[1776257894287,38.65,74324.31,0.01,0.29246,0.00012,26.0378]
[1776257899339,38.65,74324.1,0.01,0.29246,0.00012,26.03749]
[1776257904916,38.66,74318.39,0.01,0.29181,0.00012,26.00872]
[1776257910294,38.66,74321.21,0.01,0.29216,0.00012,26.02409]
[1776257915993,38.66,74323.17,0.01,0.29239,0.00012,26.03217]
[1776257921029,38.67,74321.17,0.01,0.29217,0.00012,26.02247]
[1776257926063,38.67,74323.7,0.01,0.29249,0.00012,26.0363]
[1776257931098,38.67,74324.16,0.01,0.29256,0.00012,26.03931]
[1776257936133,38.68,74321.18,0.01,0.29222,0.00012,26.02443]
[1776257941278,38.68,74320.4,0.01,0.29214,0.00012,26.02078]
[1776257947209,38.68,74318.98,0.01,0.292,0.00012,26.01449]
[1776257952245,38.69,74318.66,0.01,0.29198,0.00012,26.01354]
[1776257958286,38.69,74317.98,0.01,0.29192,0.00012,26.01087]
[1776257964344,38.69,74318.06,0.01,0.29195,0.00012,26.01203]
[1776257971379,38.7,74317.44,0.01,0.29189,0.00012,26.00682]
[1776257977422,38.7,74312.14,0.01,0.29129,0.00012,25.98011]
[1776257982456,38.71,74312.48,0.01,0.29135,0.00012,25.98277]
[1776257986647,38.71,74312.7,0.01,0.29139,0.00012,25.98467]
[1776257986707,38.71,74312.7,0.01,0.29139,0.00012,25.98467]
[1776257987359,38.71,74312.7,0.01,0.29139,0.00012,25.98467]
[1776257987495,38.71,74312.46,0.01,0.29137,0.00012,25.98361]
[1776257992533,38.72,74308.38,0.01,0.29092,0.00012,25.96337]
[1776257995471,38.72,74307.33,0.01,0.2908,0.00012,25.95801]
[1776257998687,38.72,74303.84,0.01,0.2904,0.00012,25.93994]
[1776258000833,38.72,74301.28,0.01,0.2901,0.00012,25.92677]
[1776258000837,38.72,74301.28,0.01,0.2901,0.00012,25.92677]
[1776258000918,38.72,74301.28,0.01,0.2901,0.00012,25.92677]
[1776258001328,38.72,74301.28,0.01,0.2901,0.00012,25.92677]
[1776258001396,38.72,74300.62,0.01,0.29003,0.00012,25.92339]
[1776258001931,38.72,74300.62,0.01,0.29003,0.00012,25.92339]
[1776258001982,38.72,74300.62,0.01,0.29003,0.00012,25.92339]
[1776258002232,38.72,74300.62,0.01,0.29003,0.00012,25.92339]
[1776258003265,38.72,74288.38,0.01,0.2886,0.00012,25.85912]
[1776258005661,38.72,74284.19,0.01,0.28811,0.00012,25.83702]
[1776258006438,38.72,74282.84,0.01,0.28795,0.00012,25.82991]
[1776258009653,38.72,74282.6,0.01,0.28793,0.00012,25.8287]
[1776258010055,38.72,74282.6,0.01,0.28793,0.00012,25.8287]
[1776258013125,38.72,74294.26,0.01,0.28929,0.00012,25.8901]
[1776258013506,38.72,74294.26,0.01,0.28929,0.00012,25.8901]
[1776258013569,38.72,74294.26,0.01,0.28929,0.00012,25.8901]
[1776258013636,38.72,74297.22,0.01,0.28963,0.00012,25.90557]
[1776258013653,38.72,74297.22,0.01,0.28963,0.00012,25.90557]
[1776258013692,38.72,74297.22,0.01,0.28963,0.00012,25.90557]
[1776258013722,38.72,74297.22,0.01,0.28963,0.00012,25.90557]
[1776258013756,38.72,74297.22,0.01,0.28963,0.00012,25.90557]
[1776258013782,38.72,74297.22,0.01,0.28963,0.00012,25.90557]
[1776258013842,38.72,74297.22,0.01,0.28963,0.00012,25.90557]
[1776258013902,38.72,74297.22,0.01,0.28963,0.00012,25.90557]
[1776258013930,38.72,74297.22,0.01,0.28963,0.00012,25.90557]
[1776258013990,38.72,74297.22,0.01,0.28963,0.00012,25.90557]
[1776258014018,38.72,74297.22,0.01,0.28963,0.00012,25.90557]
[1776258014119,38.72,74303.0,0.01,0.2903,0.00012,25.93583]
[1776258014806,38.72,74303.0,0.01,0.2903,0.00012,25.93583]
[1776258015436,38.72,74303.0,0.01,0.2903,0.00012,25.93583]
[1776258015447,38.72,74303.0,0.01,0.2903,0.00012,25.93583]
[1776258015544,38.72,74302.82,0.01,0.29028,0.00012,25.93482]
[1776258016363,38.72,74293.53,0.01,0.2892,0.00012,25.88603]
[1776258019384,38.72,74286.66,0.01,0.28839,0.00012,25.84986]
[1776258019435,38.72,74286.66,0.01,0.28839,0.00012,25.84986]
[1776258019450,38.72,74287.21,0.01,0.28846,0.00012,25.85278]
[1776258019794,38.72,74287.21,0.01,0.28846,0.00012,25.85278]
[1776258020087,38.72,74287.21,0.01,0.28846,0.00012,25.85278]
[1776258020499,38.72,74286.25,0.01,0.28835,0.00012,25.84773]
[1776258021102,38.72,74286.25,0.01,0.28835,0.00012,25.84773]
[1776258022732,38.72,74283.28,0.01,0.288,0.00012,25.83212]
[1776258025786,38.72,74284.89,0.01,0.28819,0.00012,25.84073]
[1776258027793,38.72,74286.32,0.01,0.28836,0.00012,25.8483]
[1776258027868,38.72,74286.32,0.01,0.28836,0.00012,25.8483]
[1776258028467,38.72,74291.42,0.01,0.28896,0.00012,25.87521]
[1776258028967,38.72,74291.42,0.01,0.28896,0.00012,25.87521]
[1776258033787,38.72,74295.76,0.01,0.28944,0.00012,25.89483]
[1776258033794,38.72,74295.76,0.01,0.28944,0.00012,25.89483]
[1776258034761,38.72,74296.06,0.01,0.28948,0.00012,25.89638]
[1776258039869,38.72,74294.49,0.01,0.28929,0.00012,25.88805]
[1776258044904,38.72,74291.83,0.01,0.28898,0.00012,25.87404]
[1776258046137,38.72,74291.83,0.01,0.28898,0.00012,25.87404]
[1776258046229,38.72,74288.72,0.01,0.28862,0.00012,25.85768]
[1776258047487,38.72,74288.72,0.01,0.28862,0.00012,25.85768]
[1776258052959,38.72,74289.99,0.01,0.28877,0.00012,25.86444]
[1776258057995,38.72,74293.39,0.01,0.28917,0.00012,25.88238]
[1776258063034,38.72,74294.5,0.01,0.2893,0.00012,25.88827]
[1776258068322,38.72,74294.4,0.01,0.28929,0.00012,25.88781]
[1776258073457,38.72,74295.78,0.01,0.28945,0.00012,25.89514]
[1776258075680,38.72,74296.52,0.01,0.28954,0.00012,25.89905]
[1776258081076,38.72,74298.6,0.01,0.28978,0.00012,25.91002]
[1776258081195,38.72,74298.6,0.01,0.28978,0.00012,25.91002]
[1776258081830,38.72,74298.16,0.01,0.28973,0.00012,25.90773]
[1776258082306,38.72,74291.38,0.01,0.28894,0.00012,25.87213]
[1776258087335,38.72,74287.11,0.01,0.28845,0.00012,25.84991]
[1776258088701,38.72,74287.11,0.01,0.28845,0.00012,25.84991]
[1776258094291,38.72,74281.01,0.01,0.28773,0.00012,25.815]
[1776258095752,38.72,74276.67,0.01,0.28723,0.00012,25.79226]
[1776258096280,38.73,74276.67,0.01,0.28723,0.00012,25.79236]
[1776258099926,38.73,74276.15,0.01,0.28718,0.00012,25.7899]
[1776258099933,38.73,74276.15,0.01,0.28718,0.00012,25.7899]
[1776258100308,38.73,74276.15,0.01,0.28718,0.00012,25.78999]
[1776258100872,38.73,74276.15,0.01,0.28718,0.00012,25.78999]
[1776258101710,38.73,74276.15,0.01,0.28718,0.00012,25.78999]
[1776258101315,38.73,74275.67,0.01,0.28713,0.00012,25.78755]
[1776258101872,38.73,74275.67,0.01,0.28713,0.00012,25.78755]
[1776258102037,38.73,74275.67,0.01,0.28713,0.00012,25.78755]
[1776258102451,38.73,74275.67,0.01,0.28713,0.00012,25.78755]
[1776258102530,38.73,74271.07,0.01,0.28659,0.00012,25.76329]
[1776258107324,38.73,74265.38,0.01,0.28594,0.00012,25.73342]
[1776258107425,38.73,74261.82,0.01,0.28553,0.00012,25.71459]
[1776258108385,38.73,74261.82,0.01,0.28553,0.00012,25.71459]
[1776258108460,38.73,74260.1,0.01,0.28533,0.00012,25.70556]
[1776258110906,38.73,74253.9,0.01,0.28462,0.00012,25.67253]
[1776258111390,38.73,74253.74,0.01,0.28459,0.00012,25.67155]
[1776258113126,38.73,74255.91,0.01,0.28484,0.00012,25.68298]
[1776258113178,38.73,74255.91,0.01,0.28484,0.00012,25.68298]
[1776258113264,38.73,74255.91,0.01,0.28484,0.00012,25.68298]
[1776258113403,38.73,74257.04,0.01,0.28497,0.00012,25.68885]
[1776258114273,38.73,74257.04,0.01,0.28497,0.00012,25.68885]
[1776258115077,38.73,74262.08,0.01,0.28555,0.00012,25.7155]
[1776258115085,38.73,74262.08,0.01,0.28555,0.00012,25.7155]
[1776258115388,38.73,74262.08,0.01,0.28555,0.00012,25.7155]
[1776258115489,38.73,74262.1,0.01,0.28555,0.00012,25.71544]
[1776258120139,38.72,74259.69,0.01,0.28525,0.00012,25.70195]
[1776258120432,38.72,74259.69,0.01,0.28525,0.00012,25.70195]
[1776258121247,38.72,74258.08,0.01,0.28507,0.00012,25.69354]
[1776258121678,38.72,74258.08,0.01,0.28507,0.00012,25.69354]
[1776258122266,38.72,74258.08,0.01,0.28507,0.00012,25.69359]
[1776258124046,38.72,74254.28,0.01,0.28462,0.00012,25.67306]
[1776258124091,38.72,74254.28,0.01,0.28462,0.00012,25.67306]
[1776258125017,38.72,74253.64,0.01,0.28455,0.00012,25.66951]
[1776258125223,38.72,74253.64,0.01,0.28455,0.00012,25.66951]
[1776258125488,38.72,74251.44,0.01,0.28429,0.00012,25.65765]
[1776258130524,38.72,74244.95,0.01,0.28353,0.00012,25.62247]
[1776258133545,38.72,74255.95,0.01,0.2848,0.00012,25.68127]
[1776258135332,38.72,74254.26,0.01,0.28461,0.00012,25.6723]
[1776258135557,38.72,74254.49,0.01,0.28463,0.00012,25.67358]
[1776258137492,38.72,74255.62,0.01,0.28477,0.00012,25.67966]
[1776258137592,38.72,74257.56,0.01,0.28499,0.00012,25.69005]
[1776258142100,38.72,74255.02,0.01,0.2847,0.00012,25.6767]
[1776258142607,38.72,74255.02,0.01,0.2847,0.00012,25.67675]
[1776258143281,38.72,74255.02,0.01,0.2847,0.00012,25.67675]
[1776258146069,38.72,74253.89,0.01,0.28456,0.00012,25.67032]
[1776258148904,38.72,74247.91,0.01,0.28386,0.00012,25.63795]
[1776258150185,38.72,74247.91,0.01,0.28386,0.00012,25.63782]
[1776258150674,38.72,74240.33,0.01,0.28298,0.00012,25.59712]
[1776258151013,38.72,74240.33,0.01,0.28298,0.00012,25.59712]
[1776258152415,38.72,74235.01,0.01,0.28234,0.00012,25.56532]
[1776258153023,38.72,74235.48,0.01,0.2824,0.00012,25.56778]
[1776258153698,38.72,74236.25,0.01,0.28248,0.00012,25.57186]
[1776258157265,38.72,74234.5,0.01,0.28228,0.00012,25.56229]
[1776258157655,38.72,74234.5,0.01,0.28228,0.00012,25.56229]
[1776258157723,38.72,74234.47,0.01,0.28227,0.00012,25.56208]
[1776258159303,38.72,74228.39,0.01,0.28157,0.00012,25.52934]
[1776258159599,38.72,74228.39,0.01,0.28157,0.00012,25.52934]
[1776258159689,38.72,74228.39,0.01,0.28157,0.00012,25.52934]
[1776258159737,38.72,74228.91,0.01,0.28163,0.00012,25.53213]
[1776258160349,38.72,74228.91,0.01,0.28163,0.00012,25.53213]
[1776258160744,38.72,74227.08,0.01,0.28142,0.00012,25.52225]
[1776258164071,38.72,74226.79,0.01,0.28139,0.00012,25.52068]
[1776258164772,38.72,74223.84,0.01,0.28105,0.00012,25.50477]
[1776258165779,38.72,74214.17,0.01,0.27993,0.00011,25.45253]
[1776258170815,38.72,74213.46,0.01,0.27986,0.00011,25.449]
[1776258172499,38.72,74213.46,0.01,0.27986,0.00011,25.449]
[1776258174286,38.72,74214.7,0.01,0.28,0.00011,25.45582]
[1776258175069,38.72,74220.03,0.01,0.28062,0.00012,25.48472]
[1776258176146,38.72,74215.38,0.01,0.28009,0.00011,25.4596]
[1776258176411,38.72,74215.38,0.01,0.28009,0.00011,25.4596]
[1776258176479,38.72,74215.38,0.01,0.28009,0.00011,25.4596]
[1776258176580,38.72,74213.3,0.01,0.27985,0.00011,25.44839]
[1776258181892,38.72,74220.73,0.01,0.28071,0.00012,25.48872]
[1776258186926,38.72,74219.96,0.01,0.28062,0.00012,25.48463]
[1776258192030,38.72,74227.17,0.01,0.28145,0.00012,25.52354]
[1776258193093,38.72,74228.95,0.01,0.28165,0.00012,25.53311]
[1776258194057,38.72,74229.22,0.01,0.28168,0.00012,25.53453]
[1776258194816,38.72,74228.76,0.01,0.28163,0.00012,25.53203]
[1776258195829,38.72,74228.8,0.01,0.28163,0.00012,25.53221]
[1776258196183,38.72,74231.38,0.01,0.28193,0.00012,25.54607]
[1776258198219,38.72,74241.17,0.01,0.28306,0.00012,25.59854]
[1776258201032,38.72,74242.74,0.01,0.28324,0.00012,25.60675]
[1776258201771,38.72,74242.74,0.01,0.28324,0.00012,25.60675]
[1776258202781,38.72,74244.61,0.01,0.28345,0.00012,25.61667]
[1776258208228,38.71,74249.62,0.01,0.28401,0.00012,25.64277]
[1776258214367,38.71,74249.36,0.01,0.28394,0.00012,25.63733]
[1776258216004,38.71,74249.56,0.01,0.28396,0.00012,25.63796]
[1776258216155,38.71,74249.56,0.01,0.28396,0.00012,25.63796]
[1776258216195,38.71,74249.56,0.01,0.28396,0.00012,25.63796]
[1776258216226,38.71,74249.56,0.01,0.28396,0.00012,25.63796]
[1776258217657,38.71,74254.08,0.01,0.28448,0.00012,25.66195]
[1776258218551,38.71,74259.23,0.01,0.28507,0.00012,25.68925]
[1776258223636,38.71,74262.21,0.01,0.28542,0.00012,25.70542]
[1776258226708,38.71,74260.52,0.01,0.28522,0.00012,25.69614]
[1776258231525,38.7,74256.05,0.01,0.28468,0.00012,25.67147]
[1776258232280,38.7,74255.98,0.01,0.28467,0.00012,25.67095]
[1776258232337,38.7,74255.98,0.01,0.28467,0.00012,25.67095]
[1776258232347,38.7,74255.98,0.01,0.28467,0.00012,25.67095]
[1776258232606,38.7,74255.98,0.01,0.28467,0.00012,25.67095]
[1776258232620,38.7,74254.33,0.01,0.28448,0.00012,25.662]
[1776258234614,38.7,74254.33,0.01,0.28447,0.00012,25.66186]
[1776258234712,38.7,74254.33,0.01,0.28447,0.00012,25.66186]
[1776258234766,38.7,74254.33,0.01,0.28447,0.00012,25.66186]
[1776258235170,38.7,74250.86,0.01,0.28407,0.00012,25.64319]
[1776258235205,38.7,74250.86,0.01,0.28407,0.00012,25.64319]
[1776258235612,38.7,74250.86,0.01,0.28407,0.00012,25.64319]
[1776258235970,38.7,74250.24,0.01,0.28399,0.00012,25.63975]
[1776258236829,38.7,74249.57,0.01,0.28391,0.00012,25.63603]
[1776258242459,38.7,74246.46,0.01,0.28354,0.00012,25.61875]
[1776258244753,38.7,74249.05,0.01,0.28383,0.00012,25.63236]
[1776258244774,38.7,74249.05,0.01,0.28383,0.00012,25.63236]
[1776258244780,38.7,74249.05,0.01,0.28383,0.00012,25.63236]
[1776258246802,38.69,74250.26,0.01,0.28397,0.00012,25.63865]
[1776258246808,38.69,74250.26,0.01,0.28397,0.00012,25.63865]
[1776258249156,38.69,74254.43,0.01,0.28444,0.00012,25.66045]
[1776258249170,38.69,74254.43,0.01,0.28444,0.00012,25.66045]
[1776258249790,38.69,74254.57,0.01,0.28445,0.00012,25.66103]
[1776258250228,38.69,74254.57,0.01,0.28445,0.00012,25.66103]
[1776258251909,38.69,74256.63,0.01,0.28468,0.00012,25.67168]
[1776258251971,38.69,74256.63,0.01,0.28468,0.00012,25.67168]
[1776258251985,38.69,74256.63,0.01,0.28468,0.00012,25.67168]
[1776258251988,38.69,74256.63,0.01,0.28468,0.00012,25.67168]
[1776258252037,38.69,74256.63,0.01,0.28468,0.00012,25.67168]
[1776258252850,38.69,74253.63,0.01,0.28433,0.00012,25.65549]
[1776258254870,38.69,74243.7,0.01,0.28317,0.00012,25.60207]
[1776258254885,38.69,74243.7,0.01,0.28317,0.00012,25.60207]
[1776258254914,38.69,74243.7,0.01,0.28317,0.00012,25.60207]
[1776258254924,38.69,74243.7,0.01,0.28317,0.00012,25.60207]
[1776258256922,38.69,74242.71,0.01,0.28306,0.00012,25.59654]
[1776258256937,38.69,74242.71,0.01,0.28306,0.00012,25.59654]
[1776258256962,38.69,74242.71,0.01,0.28306,0.00012,25.59654]
[1776258256994,38.69,74242.71,0.01,0.28306,0.00012,25.59654]
[1776258257338,38.69,74242.71,0.01,0.28306,0.00012,25.59654]
[1776258257366,38.69,74242.71,0.01,0.28306,0.00012,25.59654]
[1776258257423,38.69,74242.71,0.01,0.28305,0.00012,25.59642]
[1776258257905,38.69,74242.71,0.01,0.28305,0.00012,25.59642]
[1776258263466,38.68,74242.1,0.01,0.28297,0.00012,25.59242]
[1776258268503,38.68,74242.15,0.01,0.28296,0.00012,25.59204]
[1776258273537,38.68,74240.47,0.01,0.28273,0.00012,25.57923]
[1776258278574,38.68,74239.26,0.01,0.28257,0.00012,25.57213]
[1776258283609,38.67,74242.34,0.01,0.28292,0.00012,25.58801]
[1776258288645,38.67,74236.4,0.01,0.28222,0.00012,25.5555]
[1776258293680,38.67,74245.23,0.01,0.28322,0.00012,25.6022]
[1776258297186,38.67,74244.86,0.01,0.28317,0.00012,25.59974]
[1776258300728,38.66,74257.08,0.01,0.28457,0.00012,25.66478]
[1776258305026,38.67,74258.89,0.01,0.28479,0.00012,25.67494]
[1776258305538,38.67,74258.89,0.01,0.28479,0.00012,25.67494]
[1776258305552,38.67,74258.89,0.01,0.28479,0.00012,25.67494]
[1776258305581,38.67,74258.89,0.01,0.28479,0.00012,25.67494]
[1776258305763,38.67,74258.71,0.01,0.28478,0.00012,25.67411]
[1776258309812,38.67,74259.93,0.01,0.28493,0.00012,25.68104]
[1776258309835,38.67,74259.93,0.01,0.28493,0.00012,25.68104]
[1776258309838,38.67,74259.93,0.01,0.28493,0.00012,25.68104]
[1776258309895,38.67,74254.61,0.01,0.28431,0.00012,25.65262]
[1776258310624,38.67,74254.61,0.01,0.28431,0.00012,25.65262]
[1776258311647,38.67,74254.61,0.01,0.28431,0.00012,25.6526]
[1776258311663,38.67,74254.61,0.01,0.28431,0.00012,25.6526]
[1776258311732,38.67,74254.61,0.01,0.28431,0.00012,25.6526]
[1776258311833,38.67,74248.1,0.01,0.28355,0.00012,25.61761]
[1776258316842,38.66,74244.58,0.01,0.28313,0.00012,25.59813]
[1776258321876,38.66,74241.01,0.01,0.28271,0.00012,25.57844]
[1776258326334,38.66,74240.14,0.01,0.2826,0.00012,25.57339]
[1776258326351,38.66,74240.14,0.01,0.2826,0.00012,25.57339]
[1776258327804,38.66,74240.74,0.01,0.28266,0.00012,25.57653]
[1776258327920,38.66,74240.84,0.01,0.28267,0.00012,25.57698]
[1776258332958,38.66,74238.72,0.01,0.2824,0.00012,25.56198]
[1776258337960,38.66,74237.29,0.01,0.28223,0.00012,25.554]
[1776258343322,38.66,74238.72,0.01,0.28238,0.00012,25.56128]
[1776258348838,38.65,74237.49,0.01,0.28223,0.00012,25.55429]
[1776258353840,38.65,74236.5,0.01,0.28211,0.00012,25.54862]
[1776258358213,38.65,74237.93,0.01,0.28227,0.00012,25.55596]
[1776258358232,38.65,74237.93,0.01,0.28227,0.00012,25.55596]
[1776258358236,38.65,74237.93,0.01,0.28227,0.00012,25.55596]
[1776258360265,38.65,74240.99,0.01,0.28262,0.00012,25.57226]
[1776258360285,38.65,74240.99,0.01,0.28262,0.00012,25.57226]
[1776258360314,38.65,74240.99,0.01,0.28262,0.00012,25.57226]
[1776258360945,38.65,74241.93,0.01,0.28272,0.00012,25.57721]
[1776258361250,38.65,74241.93,0.01,0.28272,0.00012,25.57721]
[1776258361258,38.65,74241.93,0.01,0.28272,0.00012,25.57721]
[1776258361282,38.65,74241.93,0.01,0.28272,0.00012,25.57721]
[1776258361724,38.65,74241.93,0.01,0.28272,0.00012,25.57712]
[1776258362294,38.65,74241.93,0.01,0.28272,0.00012,25.57712]
[1776258362903,38.65,74244.3,0.01,0.28299,0.00012,25.58975]
[1776258364295,38.65,74245.09,0.01,0.28308,0.00012,25.59388]
[1776258364319,38.65,74245.09,0.01,0.28308,0.00012,25.59388]
[1776258364348,38.65,74245.09,0.01,0.28308,0.00012,25.59388]
[1776258364629,38.65,74245.74,0.01,0.28316,0.00012,25.59726]
[1776258368720,38.65,74254.99,0.01,0.28422,0.00012,25.64636]
[1776258369197,38.65,74254.99,0.01,0.28422,0.00012,25.64636]
[1776258369405,38.65,74254.99,0.01,0.28422,0.00012,25.64636]
[1776258369462,38.65,74254.99,0.01,0.28422,0.00012,25.64636]
[1776258369849,38.65,74257.35,0.01,0.28449,0.00012,25.659]
[1776258370391,38.65,74257.35,0.01,0.28449,0.00012,25.659]
[1776258370589,38.65,74258.27,0.01,0.2846,0.00012,25.66392]
[1776258376268,38.65,74261.76,0.01,0.285,0.00012,25.68251]
[1776258381303,38.65,74261.27,0.01,0.28494,0.00012,25.67984]
[1776258385706,38.65,74262.07,0.01,0.28504,0.00012,25.6841]
[1776258388034,38.65,74273.18,0.01,0.28634,0.00012,25.74364]
[1776258396408,38.65,74277.09,0.01,0.2868,0.00012,25.76215]
[1776258399670,38.65,74278.05,0.01,0.28691,0.00012,25.76744]
[1776258399796,38.65,74278.05,0.01,0.28691,0.00012,25.76744]
[1776258399885,38.65,74278.05,0.01,0.28691,0.00012,25.76744]
[1776258400770,38.65,74281.79,0.01,0.28735,0.00012,25.78735]
[1776258400868,38.65,74288.86,0.01,0.28818,0.00012,25.82482]
[1776258401625,38.65,74288.86,0.01,0.28818,0.00012,25.82482]
[1776258404566,38.65,74292.23,0.01,0.28857,0.00012,25.84273]
[1776258404768,38.65,74292.23,0.01,0.28857,0.00012,25.84273]
[1776258404800,38.65,74292.23,0.01,0.28857,0.00012,25.84273]
[1776258409964,38.65,74293.32,0.01,0.2887,0.00012,25.84868]
[1776258410039,38.65,74293.32,0.01,0.2887,0.00012,25.84868]
[1776258410286,38.65,74293.77,0.01,0.28876,0.00012,25.85109]
[1776258411602,38.65,74293.77,0.01,0.28876,0.00012,25.85113]
[1776258413935,38.66,74295.19,0.01,0.28893,0.00012,25.85869]
[1776258414113,38.66,74295.19,0.01,0.28893,0.00012,25.85872]
[1776258417479,38.66,74295.26,0.01,0.28894,0.00012,25.85919]
[1776258420537,38.66,74293.98,0.01,0.28879,0.00012,25.85256]
[1776258420626,38.66,74293.98,0.01,0.28879,0.00012,25.85256]
[1776258421080,38.66,74293.91,0.01,0.28878,0.00012,25.85223]
[1776258421089,38.66,74293.91,0.01,0.28878,0.00012,25.85223]
[1776258421762,38.66,74293.91,0.01,0.28878,0.00012,25.85223]
[1776258422013,38.66,74299.53,0.01,0.28944,0.00012,25.88185]
[1776258422463,38.66,74299.53,0.01,0.28944,0.00012,25.88185]
[1776258422632,38.66,74299.53,0.01,0.28944,0.00012,25.88185]
[1776258422689,38.66,74299.53,0.01,0.28944,0.00012,25.88185]
[1776258423022,38.66,74299.53,0.01,0.28944,0.00012,25.88185]
[1776258423036,38.66,74299.53,0.01,0.28944,0.00012,25.88185]
[1776258423049,38.66,74299.53,0.01,0.28944,0.00012,25.88185]
[1776258423058,38.66,74306.57,0.01,0.29027,0.00012,25.91883]
[1776258424373,38.66,74306.57,0.01,0.29026,0.00012,25.91881]
[1776258425068,38.66,74310.45,0.01,0.29072,0.00012,25.9391]
[1776258425076,38.66,74310.45,0.01,0.29072,0.00012,25.9391]
[1776258425463,38.66,74310.45,0.01,0.29072,0.00012,25.9391]
[1776258425477,38.66,74310.45,0.01,0.29072,0.00012,25.9391]
[1776258425882,38.66,74310.45,0.01,0.29072,0.00012,25.9391]
[1776258425903,38.66,74313.61,0.01,0.29109,0.00012,25.9556]
[1776258426437,38.66,74313.61,0.01,0.29109,0.00012,25.9556]
[1776258426618,38.66,74313.61,0.01,0.29109,0.00012,25.95556]
[1776258427085,38.66,74313.61,0.01,0.29109,0.00012,25.95556]
[1776258427626,38.66,74313.83,0.01,0.29111,0.00012,25.95666]
[1776258429115,38.66,74312.56,0.01,0.29096,0.00012,25.94996]
[1776258429119,38.66,74312.56,0.01,0.29096,0.00012,25.94996]
[1776258429126,38.66,74312.56,0.01,0.29096,0.00012,25.94996]
[1776258431146,38.66,74312.46,0.01,0.29095,0.00012,25.94935]
[1776258431180,38.66,74312.46,0.01,0.29095,0.00012,25.94935]
[1776258431238,38.66,74312.46,0.01,0.29095,0.00012,25.94935]
[1776258431652,38.66,74312.46,0.01,0.29095,0.00012,25.9493]
[1776258434858,38.65,74312.85,0.01,0.29099,0.00012,25.95125]
[1776258434990,38.65,74312.85,0.01,0.29099,0.00012,25.95125]
[1776258434958,38.65,74315.01,0.01,0.29124,0.00012,25.9625]
[1776258435107,38.65,74315.01,0.01,0.29124,0.00012,25.9625]
[1776258437113,38.65,74316.6,0.01,0.29142,0.00012,25.97069]
[1776258443903,38.65,74315.98,0.01,0.29134,0.00012,25.96708]
[1776258445083,38.65,74312.11,0.01,0.29089,0.00012,25.94673]
[1776258445331,38.65,74312.11,0.01,0.29089,0.00012,25.94673]
[1776258447766,38.65,74301.32,0.01,0.28962,0.00012,25.8901]
[1776258451410,38.65,74305.12,0.01,0.29007,0.00012,25.91003]
[1776258457837,38.65,74302.1,0.01,0.28969,0.00012,25.89098]
[1776258462871,38.65,74297.03,0.01,0.2891,0.00012,25.86431]
[1776258467591,38.65,74296.97,0.01,0.28909,0.00012,25.86401]
[1776258468408,38.65,74297.24,0.01,0.28913,0.00012,25.86544]
[1776258473641,38.65,74294.33,0.01,0.28879,0.00012,25.85013]
[1776258477579,38.65,74295.75,0.01,0.28895,0.00012,25.85766]
[1776258477711,38.65,74295.75,0.01,0.28895,0.00012,25.85766]
[1776258477977,38.65,74295.44,0.01,0.28892,0.00012,25.85604]
[1776258479166,38.65,74292.16,0.01,0.28853,0.00012,25.83864]
[1776258479447,38.65,74292.16,0.01,0.28853,0.00012,25.83864]
[1776258479514,38.65,74292.16,0.01,0.28853,0.00012,25.83864]
[1776258479520,38.65,74292.16,0.01,0.28853,0.00012,25.83864]
[1776258479991,38.65,74282.59,0.01,0.28741,0.00012,25.78798]
[1776258480563,38.65,74282.59,0.01,0.28741,0.00012,25.78798]
[1776258480578,38.65,74282.59,0.01,0.28741,0.00012,25.78798]
[1776258480998,38.65,74279.81,0.01,0.28709,0.00012,25.77321]
[1776258485836,38.65,74273.9,0.01,0.2864,0.00012,25.74183]
[1776258486032,38.65,74273.9,0.01,0.2864,0.00012,25.74186]
[1776258487721,38.65,74276.01,0.01,0.28665,0.00012,25.75307]
[1776258492748,38.65,74286.31,0.01,0.28785,0.00012,25.8078]
[1776258493811,38.65,74286.04,0.01,0.28782,0.00012,25.80645]
[1776258494095,38.65,74288.12,0.01,0.28807,0.00012,25.81751]
[1776258494816,38.65,74288.12,0.01,0.28807,0.00012,25.81751]
[1776258494825,38.65,74288.12,0.01,0.28807,0.00012,25.81751]
[1776258494828,38.65,74288.12,0.01,0.28807,0.00012,25.81751]
[1776258495101,38.65,74290.17,0.01,0.28831,0.00012,25.8284]
[1776258499461,38.65,74293.31,0.01,0.28868,0.00012,25.84519]
[1776258499567,38.65,74293.31,0.01,0.28868,0.00012,25.84519]
[1776258499824,38.65,74293.31,0.01,0.28868,0.00012,25.84519]
[1776258500141,38.65,74294.24,0.01,0.28879,0.00012,25.85014]
[1776258500435,38.65,74294.24,0.01,0.28879,0.00012,25.85014]
[1776258501143,38.65,74303.35,0.01,0.28985,0.00012,25.89811]
[1776258502150,38.65,74314.43,0.01,0.29115,0.00012,25.95618]
[1776258503383,38.65,74314.55,0.01,0.29116,0.00012,25.95676]
[1776258504131,38.65,74314.55,0.01,0.29116,0.00012,25.95676]
[1776258504096,38.65,74314.93,0.01,0.29121,0.00012,25.9587]
[1776258504168,38.65,74314.93,0.01,0.29121,0.00012,25.9587]
[1776258504359,38.65,74314.93,0.01,0.29121,0.00012,25.9587]
[1776258504810,38.65,74315.61,0.01,0.29129,0.00012,25.96221]
[1776258505305,38.65,74315.61,0.01,0.29129,0.00012,25.96221]
[1776258505794,38.65,74315.61,0.01,0.29129,0.00012,25.96221]
[1776258505800,38.65,74315.61,0.01,0.29129,0.00012,25.96221]
[1776258505803,38.65,74315.61,0.01,0.29129,0.00012,25.96221]
[1776258505893,38.65,74320.71,0.01,0.29188,0.00012,25.98879]
[1776258507066,38.65,74320.71,0.01,0.29188,0.00012,25.98879]
[1776258507138,38.65,74320.71,0.01,0.29188,0.00012,25.98879]
[1776258507770,38.65,74321.58,0.01,0.29198,0.00012,25.99326]
[1776258507775,38.65,74321.58,0.01,0.29198,0.00012,25.99326]
[1776258508132,38.65,74321.54,0.01,0.29198,0.00012,25.99298]
[1776258510677,38.65,74323.25,0.01,0.29217,0.00012,26.00174]
[1776258510693,38.65,74323.25,0.01,0.29217,0.00012,26.00174]
[1776258514174,38.65,74324.13,0.01,0.29225,0.00012,26.00284]
[1776258514185,38.65,74324.13,0.01,0.29225,0.00012,26.00284]
[1776258514677,38.65,74324.13,0.01,0.29225,0.00012,26.00284]
[1776258514735,38.65,74324.13,0.01,0.29225,0.00012,26.00284]
[1776258514778,38.65,74328.97,0.01,0.29282,0.00012,26.02794]
[1776258520172,38.65,74334.28,0.01,0.29343,0.00012,26.05515]
[1776258521663,38.65,74334.28,0.01,0.29342,0.00012,26.05473]
[1776258521780,38.65,74334.28,0.01,0.29342,0.00012,26.05473]
[1776258522810,38.65,74334.13,0.01,0.2934,0.00012,26.05381]
[1776258522822,38.64,74336.04,0.01,0.29362,0.00012,26.06358]
[1776258528361,38.64,74338.8,0.01,0.29393,0.00012,26.07725]
[1776258528491,38.64,74338.8,0.01,0.29393,0.00012,26.07725]
[1776258528514,38.64,74340.26,0.01,0.2941,0.00012,26.08449]
[1776258533622,38.64,74346.49,0.01,0.29483,0.00012,26.1167]
[1776258533838,38.64,74346.49,0.01,0.29483,0.00012,26.1167]
[1776258534047,38.64,74346.47,0.01,0.29483,0.00012,26.11658]
[1776258535611,38.64,74346.47,0.01,0.29483,0.00012,26.11658]
[1776258535655,38.64,74346.47,0.01,0.29483,0.00012,26.11658]
[1776258535686,38.64,74346.47,0.01,0.29483,0.00012,26.11658]
[1776258535860,38.64,74346.47,0.01,0.29483,0.00012,26.11658]
[1776258536114,38.64,74356.95,0.01,0.29606,0.00012,26.17056]
[1776258536490,38.64,74356.95,0.01,0.29606,0.00012,26.17056]
[1776258537423,38.64,74361.71,0.01,0.29662,0.00012,26.19496]
[1776258537611,38.64,74361.71,0.01,0.29662,0.00012,26.19496]
[1776258538774,38.64,74364.02,0.01,0.2969,0.00012,26.20673]
[1776258539911,38.64,74364.74,0.01,0.29698,0.00012,26.21033]
[1776258540538,38.64,74366.91,0.01,0.29723,0.00012,26.22136]
[1776258540566,38.64,74366.91,0.01,0.29723,0.00012,26.22136]
[1776258540893,38.64,74366.91,0.01,0.29723,0.00012,26.22136]
[1776258540904,38.64,74366.91,0.01,0.29723,0.00012,26.22136]
[1776258540955,38.64,74370.65,0.01,0.29767,0.00012,26.24041]
[1776258541694,38.64,74370.65,0.01,0.29767,0.00012,26.24041]
[1776258547466,38.63,74373.01,0.01,0.29793,0.00012,26.25162]
[1776258552503,38.63,74371.48,0.01,0.29774,0.00012,26.24322]
[1776258556432,38.63,74371.52,0.01,0.29773,0.00012,26.24309]
[1776258559668,38.63,74367.61,0.01,0.29726,0.00012,26.22275]
[1776258559758,38.63,74367.61,0.01,0.29726,0.00012,26.22275]
[1776258560053,38.63,74373.98,0.01,0.29801,0.00012,26.25525]
[1776258560658,38.63,74373.98,0.01,0.29801,0.00012,26.25525]
[1776258560839,38.63,74373.98,0.01,0.29801,0.00012,26.25525]
[1776258560872,38.63,74387.33,0.01,0.2996,0.00012,26.32327]
[1776258562112,38.63,74387.33,0.01,0.2996,0.00012,26.32327]
[1776258563372,38.63,74392.17,0.01,0.30017,0.00012,26.34768]
[1776258563625,38.63,74392.0,0.01,0.30014,0.00012,26.34672]
[1776258566854,38.62,74391.34,0.01,0.30006,0.00012,26.34317]
[1776258566935,38.62,74390.12,0.01,0.29991,0.00012,26.33688]
[1776258569998,38.62,74390.51,0.01,0.29995,0.00012,26.33864]
[1776258570192,38.62,74390.51,0.01,0.29995,0.00012,26.33864]
[1776258570206,38.62,74390.51,0.01,0.29995,0.00012,26.33864]
[1776258570884,38.62,74391.31,0.01,0.30005,0.00012,26.34258]
[1776258570900,38.62,74391.31,0.01,0.30005,0.00012,26.34258]
[1776258570928,38.62,74391.31,0.01,0.30005,0.00012,26.34258]
[1776258571029,38.62,74391.09,0.01,0.3,0.00012,26.33822]
[1776258576044,38.62,74386.04,0.01,0.29939,0.00012,26.31204]
[1776258581708,38.62,74390.6,0.01,0.29991,0.00012,26.33457]
[1776258586754,38.61,74387.14,0.01,0.29949,0.00012,26.31647]
[1776258588725,38.61,74374.52,0.01,0.29798,0.00012,26.25179]
[1776258593856,38.61,74374.96,0.01,0.29801,0.00012,26.25321]
[1776258600050,38.6,74371.3,0.01,0.29755,0.00012,26.2334]
[1776258600055,38.6,74371.3,0.01,0.29755,0.00012,26.2334]
[1776258600154,38.6,74369.9,0.01,0.29738,0.00012,26.22608]
[1776258604229,38.6,74370.26,0.01,0.29741,0.00012,26.22748]
[1776258604938,38.6,74370.86,0.01,0.29748,0.00012,26.23026]
[1776258608177,38.6,74367.55,0.01,0.29708,0.00012,26.213]
[1776258612729,38.59,74363.64,0.01,0.2966,0.00012,26.19233]
[1776258613078,38.59,74361.38,0.01,0.29633,0.00012,26.1806]
[1776258615526,38.59,74353.13,0.01,0.29535,0.00012,26.13793]
[1776258617034,38.59,74343.09,0.01,0.29417,0.00012,26.08592]
[1776258621133,38.59,74344.7,0.01,0.29435,0.00012,26.09406]
[1776258621181,38.59,74344.7,0.01,0.29435,0.00012,26.09406]
[1776258621518,38.59,74351.32,0.01,0.29513,0.00012,26.12812]
[1776258621538,38.59,74351.32,0.01,0.29513,0.00012,26.12812]
[1776258621977,38.59,74351.32,0.01,0.29513,0.00012,26.12812]
[1776258622022,38.59,74351.32,0.01,0.29513,0.00012,26.12812]
[1776258622117,38.59,74351.32,0.01,0.29513,0.00012,26.12812]
[1776258622145,38.59,74351.32,0.01,0.29513,0.00012,26.12812]
[1776258623625,38.59,74353.42,0.01,0.29536,0.00012,26.13853]
[1776258623696,38.59,74353.42,0.01,0.29536,0.00012,26.13853]
[1776258623888,38.59,74353.42,0.01,0.29536,0.00012,26.13853]
[1776258624028,38.59,74353.42,0.01,0.29536,0.00012,26.13853]
[1776258624105,38.59,74353.42,0.01,0.29536,0.00012,26.13853]
[1776258624223,38.59,74348.11,0.01,0.29473,0.00012,26.11085]
[1776258624293,38.59,74348.11,0.01,0.29473,0.00012,26.11085]
[1776258625119,38.59,74348.11,0.01,0.29473,0.00012,26.11085]
[1776258625127,38.59,74348.11,0.01,0.29473,0.00012,26.11085]
[1776258625220,38.59,74343.97,0.01,0.29424,0.00012,26.08921]
[1776258625769,38.59,74343.97,0.01,0.29424,0.00012,26.08921]
[1776258626571,38.59,74343.97,0.01,0.29423,0.00012,26.08902]
[1776258627613,38.58,74338.0,0.01,0.29353,0.00012,26.05787]
[1776258627678,38.58,74338.0,0.01,0.29353,0.00012,26.05787]
[1776258628660,38.58,74338.0,0.01,0.29352,0.00012,26.05772]
[1776258629546,38.58,74336.58,0.01,0.29335,0.00012,26.0502]
[1776258629615,38.58,74336.58,0.01,0.29335,0.00012,26.0502]
[1776258630047,38.58,74336.95,0.01,0.29339,0.00012,26.05199]
[1776258631334,38.58,74335.47,0.01,0.2932,0.00012,26.04101]
[1776258632673,38.58,74330.8,0.01,0.29264,0.00012,26.01657]
[1776258633470,38.58,74328.64,0.01,0.29239,0.00012,26.0052]
[1776258634725,38.58,74328.64,0.01,0.29238,0.00012,26.0051]
[1776258635453,38.58,74327.81,0.01,0.29228,0.00012,26.00067]
[1776258641123,38.58,74327.09,0.01,0.29219,0.00012,25.99639]
[1776258644619,38.58,74327.39,0.01,0.29222,0.00012,25.99773]
[1776258645912,38.58,74329.79,0.01,0.2925,0.00012,26.01018]
[1776258646160,38.58,74331.56,0.01,0.2927,0.00012,26.01933]
[1776258648433,38.58,74335.32,0.01,0.29314,0.00012,26.03873]
[1776258649180,38.57,74332.59,0.01,0.29282,0.00012,26.02441]
[1776258649882,38.57,74332.59,0.01,0.29282,0.00012,26.02441]
[1776258651359,38.57,74331.54,0.01,0.29269,0.00012,26.01876]
[1776258652202,38.57,74331.49,0.01,0.29268,0.00012,26.01842]
[1776258654847,38.57,74330.28,0.01,0.29253,0.00012,26.01195]
[1776258655222,38.57,74328.64,0.01,0.29234,0.00012,26.00332]
[1776258660083,38.57,74325.74,0.01,0.29199,0.00012,25.98796]
[1776258660259,38.57,74325.76,0.01,0.29199,0.00012,25.98802]
[1776258664368,38.57,74324.48,0.01,0.29184,0.00012,25.98116]
[1776258664746,38.57,74324.48,0.01,0.29184,0.00012,25.98116]
[1776258665294,38.57,74323.57,0.01,0.29173,0.00012,25.97635]
[1776258666299,38.57,74323.57,0.01,0.29173,0.00012,25.97635]
[1776258670162,38.57,74314.4,0.01,0.29065,0.00012,25.9282]
[1776258670180,38.57,74314.4,0.01,0.29065,0.00012,25.9282]
[1776258670263,38.57,74313.63,0.01,0.29056,0.00012,25.92415]
[1776258675779,38.57,74315.3,0.01,0.29076,0.00012,25.93287]
[1776258680299,38.57,74311.43,0.01,0.2903,0.00012,25.91253]
[1776258680399,38.57,74312.02,0.01,0.29037,0.00012,25.91566]
[1776258685434,38.57,74313.9,0.01,0.29059,0.00012,25.92561]
[1776258691694,38.57,74315.97,0.01,0.29084,0.00012,25.93652]
[1776258691823,38.57,74315.97,0.01,0.29084,0.00012,25.93652]
[1776258691833,38.57,74315.97,0.01,0.29084,0.00012,25.93652]
[1776258692122,38.57,74317.19,0.01,0.29096,0.00012,25.93979]
[1776258692568,38.57,74317.19,0.01,0.29096,0.00012,25.93979]
[1776258692670,38.57,74328.58,0.01,0.2923,0.00012,25.99938]
[1776258694179,38.57,74328.58,0.01,0.2923,0.00012,25.99938]
[1776258694529,38.57,74333.9,0.01,0.29293,0.00012,26.02708]
[1776258694562,38.57,74333.9,0.01,0.29293,0.00012,26.02708]
[1776258694570,38.57,74333.9,0.01,0.29293,0.00012,26.02708]
[1776258695000,38.57,74336.87,0.01,0.29328,0.00012,26.04247]
[1776258695457,38.57,74336.87,0.01,0.29328,0.00012,26.04247]
[1776258695489,38.57,74336.87,0.01,0.29328,0.00012,26.04247]
[1776258695517,38.57,74336.87,0.01,0.29328,0.00012,26.04247]
[1776258695576,38.57,74336.87,0.01,0.29328,0.00012,26.04247]
[1776258695677,38.57,74340.99,0.01,0.29376,0.00012,26.06394]
[1776258696504,38.57,74340.99,0.01,0.29376,0.00012,26.06394]
[1776258696605,38.57,74343.56,0.01,0.29407,0.00012,26.07732]
[1776258698520,38.57,74343.43,0.01,0.29405,0.00012,26.07666]
[1776258698570,38.57,74343.43,0.01,0.29405,0.00012,26.07666]
[1776258700559,38.57,74343.19,0.01,0.29403,0.00012,26.07546]
[1776258700653,38.57,74343.19,0.01,0.29403,0.00012,26.07546]
[1776258700910,38.57,74343.19,0.01,0.29403,0.00012,26.07546]
[1776258701011,38.57,74339.34,0.01,0.29357,0.00012,26.05549]
[1776258704809,38.57,74337.56,0.01,0.29336,0.00012,26.04624]
[1776258704911,38.57,74337.56,0.01,0.29336,0.00012,26.04615]
[1776258710443,38.57,74339.68,0.01,0.29361,0.00012,26.05717]
[1776258714734,38.57,74340.08,0.01,0.29366,0.00012,26.05944]
[1776258714746,38.57,74339.61,0.01,0.29361,0.00012,26.05705]
[1776258715510,38.57,74339.61,0.01,0.29361,0.00012,26.05705]
[1776258715541,38.57,74339.61,0.01,0.29361,0.00012,26.05705]
[1776258716757,38.57,74339.61,0.01,0.29361,0.00012,26.05711]
[1776258716781,38.57,74339.61,0.01,0.29361,0.00012,26.05711]
[1776258716884,38.57,74339.47,0.01,0.29359,0.00012,26.05643]
[1776258718778,38.57,74339.47,0.01,0.2936,0.00012,26.05649]
[1776258718879,38.57,74339.54,0.01,0.29361,0.00012,26.05691]
[1776258723922,38.57,74341.71,0.01,0.29387,0.00012,26.06839]
[1776258729748,38.57,74339.89,0.01,0.29366,0.00012,26.05928]
[1776258731353,38.57,74339.89,0.01,0.29366,0.00012,26.05928]
[1776258731371,38.57,74339.89,0.01,0.29366,0.00012,26.05928]
[1776258731762,38.58,74339.87,0.01,0.29366,0.00012,26.05928]
[1776258733379,38.58,74339.87,0.01,0.29366,0.00012,26.05928]
[1776258735838,38.57,74338.87,0.01,0.29354,0.00012,26.05384]
[1776258735893,38.57,74338.88,0.01,0.29354,0.00012,26.05381]
[1776258742840,38.57,74338.39,0.01,0.29346,0.00012,26.05071]
[1776258744752,38.57,74338.64,0.01,0.29349,0.00012,26.05194]
[1776258744856,38.57,74337.11,0.01,0.29331,0.00012,26.0439]
[1776258749888,38.57,74335.04,0.01,0.29306,0.00012,26.03279]
[1776258754924,38.57,74337.77,0.01,0.29335,0.00012,26.04346]
[1776258755561,38.57,74337.77,0.01,0.29335,0.00012,26.04346]
[1776258760965,38.56,74336.92,0.01,0.29324,0.00012,26.03856]
[1776258763562,38.56,74337.17,0.01,0.29327,0.00012,26.0397]
[1776258764030,38.56,74337.17,0.01,0.29327,0.00012,26.0397]
[1776258764114,38.56,74337.17,0.01,0.29327,0.00012,26.0397]
[1776258764131,38.56,74337.72,0.01,0.29333,0.00012,26.04248]
[1776258769804,38.57,74341.49,0.01,0.2938,0.00012,26.06311]
[1776258775065,38.57,74343.43,0.01,0.29405,0.00012,26.07418]
[1776258776381,38.57,74343.43,0.01,0.29405,0.00012,26.07418]
[1776258777081,38.57,74340.72,0.01,0.29374,0.00012,26.06044]
[1776258778412,38.57,74331.02,0.01,0.29259,0.00012,26.00987]
[1776258781885,38.57,74329.11,0.01,0.29236,0.00012,25.99966]
[1776258784496,38.57,74329.16,0.01,0.29236,0.00012,25.99969]
[1776258784567,38.57,74329.16,0.01,0.29236,0.00012,25.99969]
[1776258784721,38.57,74329.16,0.01,0.29236,0.00012,25.99969]
[1776258785134,38.57,74329.16,0.01,0.29236,0.00012,25.99961]
[1776258789340,38.57,74329.23,0.01,0.29236,0.00012,25.99975]
[1776258795205,38.57,74333.93,0.01,0.2929,0.00012,26.02364]
[1776258798741,38.57,74333.39,0.01,0.29283,0.00012,26.02056]
[1776258798918,38.57,74333.39,0.01,0.29283,0.00012,26.02056]
[1776258798948,38.57,74333.39,0.01,0.29283,0.00012,26.02056]
[1776258799385,38.57,74322.89,0.01,0.29159,0.00012,25.96565]
[1776258800438,38.57,74311.72,0.01,0.29028,0.00012,25.90704]
[1776258801046,38.57,74311.72,0.01,0.29028,0.00012,25.90704]
[1776258801109,38.57,74311.72,0.01,0.29028,0.00012,25.90704]
[1776258801250,38.57,74311.72,0.01,0.29028,0.00012,25.90705]
[1776258803042,38.57,74311.64,0.01,0.29027,0.00012,25.90664]
[1776258803237,38.57,74311.64,0.01,0.29027,0.00012,25.90664]
[1776258803255,38.57,74311.64,0.01,0.29027,0.00012,25.90664]
[1776258803346,38.57,74311.64,0.01,0.29027,0.00012,25.90664]
[1776258803448,38.57,74315.66,0.01,0.29074,0.00012,25.92776]
[1776258804690,38.57,74315.66,0.01,0.29074,0.00012,25.92777]
[1776258805058,38.57,74315.66,0.01,0.29074,0.00012,25.92777]
[1776258805278,38.57,74320.43,0.01,0.29131,0.00012,25.95276]
[1776258806294,38.57,74320.43,0.01,0.29131,0.00012,25.95276]
[1776258809053,38.57,74321.41,0.01,0.29142,0.00012,25.95779]
[1776258814341,38.57,74323.12,0.01,0.2916,0.00012,25.96341]
[1776258819376,38.56,74323.39,0.01,0.29162,0.00012,25.96469]
[1776258824421,38.56,74322.89,0.01,0.29156,0.00012,25.96198]
[1776258824597,38.56,74322.89,0.01,0.29156,0.00012,25.96195]
[1776258824858,38.56,74322.89,0.01,0.29156,0.00012,25.96195]
[1776258825220,38.56,74322.89,0.01,0.29156,0.00012,25.96195]
[1776258825239,38.56,74322.89,0.01,0.29156,0.00012,25.96195]
[1776258825267,38.56,74322.89,0.01,0.29156,0.00012,25.96195]
[1776258825297,38.56,74322.89,0.01,0.29156,0.00012,25.96195]
[1776258825422,38.56,74326.96,0.01,0.29204,0.00012,25.98321]
[1776258825944,38.56,74326.96,0.01,0.29204,0.00012,25.98321]
[1776258827246,38.56,74331.34,0.01,0.29256,0.00012,26.00604]
[1776258827261,38.56,74331.34,0.01,0.29256,0.00012,26.00604]
[1776258827664,38.56,74333.97,0.01,0.29286,0.00012,26.01969]
[1776258828326,38.56,74333.97,0.01,0.29286,0.00012,26.01969]
[1776258829272,38.56,74334.3,0.01,0.2929,0.00012,26.02133]
[1776258829450,38.56,74334.61,0.01,0.29294,0.00012,26.02288]
[1776258834477,38.56,74334.38,0.01,0.2929,0.00012,26.0214]
[1776258834823,38.56,74334.38,0.01,0.2929,0.00012,26.02133]
[1776258837344,38.56,74334.11,0.01,0.29287,0.00012,26.01979]
[1776258839421,38.56,74334.04,0.01,0.29286,0.00012,26.01936]
[1776258839446,38.56,74334.04,0.01,0.29286,0.00012,26.01936]
[1776258839482,38.56,74333.99,0.01,0.29285,0.00012,26.01897]
[1776258843948,38.56,74337.2,0.01,0.29322,0.00012,26.03547]
[1776258844184,38.56,74337.2,0.01,0.29322,0.00012,26.03547]
[1776258847591,38.56,74339.28,0.01,0.29346,0.00012,26.04591]
[1776258849125,38.56,74338.69,0.01,0.29338,0.00012,26.04274]
[1776258849441,38.56,74338.69,0.01,0.29338,0.00012,26.04274]
[1776258849519,38.56,74338.69,0.01,0.29338,0.00012,26.04274]
[1776258849543,38.56,74338.69,0.01,0.29338,0.00012,26.04252]
[1776258849552,38.56,74338.69,0.01,0.29338,0.00012,26.04252]
[1776258850753,38.55,74339.52,0.01,0.29347,0.00012,26.04674]
[1776258856639,38.56,74340.11,0.01,0.29356,0.00012,26.05056]
[1776258860476,38.56,74339.79,0.01,0.29354,0.00012,26.0494]
[1776258860512,38.56,74340.42,0.01,0.29362,0.00012,26.05285]
[1776258865703,38.57,74341.58,0.01,0.29377,0.00012,26.0598]
[1776258870737,38.57,74341.67,0.01,0.2938,0.00012,26.06104]
[1776258873760,38.57,74341.32,0.01,0.29375,0.00012,26.05639]
[1776258878958,38.57,74341.79,0.01,0.29383,0.00012,26.05962]
[1776258883114,38.58,74345.03,0.01,0.29422,0.00012,26.07704]
[1776258883126,38.58,74345.03,0.01,0.29422,0.00012,26.07704]
[1776258883640,38.58,74347.44,0.01,0.29451,0.00012,26.08968]
[1776258883968,38.58,74347.44,0.01,0.29451,0.00012,26.08968]
[1776258884045,38.58,74349.42,0.01,0.29475,0.00012,26.10006]
[1776258884896,38.58,74349.42,0.01,0.29475,0.00012,26.10006]
[1776258885984,38.58,74349.55,0.01,0.29477,0.00012,26.10086]
[1776258890043,38.58,74348.13,0.01,0.29461,0.00012,26.094]
[1776258895914,38.59,74342.04,0.01,0.29392,0.00012,26.06339]
[1776258900644,38.59,74340.54,0.01,0.29375,0.00012,26.05617]
[1776258900920,38.59,74340.54,0.01,0.29375,0.00012,26.05617]
[1776258901007,38.59,74340.18,0.01,0.29371,0.00012,26.05444]
[1776258902180,38.59,74340.18,0.01,0.29371,0.00012,26.05444]
[1776258902186,38.59,74340.18,0.01,0.29371,0.00012,26.05444]
[1776258902272,38.59,74338.82,0.01,0.29356,0.00012,26.04753]
[1776258904203,38.59,74338.82,0.01,0.29356,0.00012,26.04768]
[1776258910013,38.6,74341.06,0.01,0.29385,0.00012,26.06025]
[1776258915048,38.6,74341.5,0.01,0.29392,0.00012,26.06319]
[1776258916444,38.6,74341.5,0.01,0.29392,0.00012,26.06319]
[1776258920095,38.6,74334.5,0.01,0.29308,0.00012,26.02649]
[1776258922012,38.6,74332.62,0.01,0.29285,0.00012,26.01642]
[1776258927132,38.59,74340.69,0.01,0.29379,0.00012,26.05765]
[1776258928762,38.59,74341.97,0.01,0.29394,0.00012,26.06439]
[1776258928802,38.59,74341.97,0.01,0.29394,0.00012,26.06439]
[1776258928847,38.59,74341.97,0.01,0.29394,0.00012,26.06439]
[1776258929424,38.59,74341.97,0.01,0.29394,0.00012,26.06439]
[1776258929493,38.59,74348.63,0.01,0.29473,0.00012,26.09898]
[1776258934866,38.59,74346.03,0.01,0.29441,0.00012,26.08271]
[1776258937303,38.6,74345.71,0.01,0.29438,0.00012,26.08121]
[1776258937304,38.6,74344.76,0.01,0.29427,0.00012,26.07637]
[1776258942784,38.6,74345.09,0.01,0.29432,0.00012,26.07851]
[1776258942962,38.6,74345.09,0.01,0.29432,0.00012,26.07851]
[1776258943244,38.6,74347.09,0.01,0.29456,0.00012,26.08894]
[1776258948278,38.6,74346.46,0.01,0.29449,0.00012,26.08604]
[1776258950456,38.6,74346.63,0.01,0.29451,0.00012,26.087]
[1776258950526,38.6,74346.17,0.01,0.29446,0.00012,26.0847]
[1776258955640,38.6,74344.95,0.01,0.29433,0.00012,26.07884]
[1776258962791,38.61,74347.21,0.01,0.29461,0.00012,26.09104]
[1776258963158,38.61,74347.21,0.01,0.29461,0.00012,26.09104]
[1776258963585,38.61,74347.21,0.01,0.29461,0.00012,26.09104]
[1776258963387,38.61,74347.31,0.01,0.29462,0.00012,26.09172]
[1776258963973,38.61,74347.31,0.01,0.29462,0.00012,26.09172]
[1776258964396,38.61,74348.88,0.01,0.29481,0.00012,26.09991]
[1776258964976,38.61,74348.88,0.01,0.29481,0.00012,26.09991]
[1776258964987,38.61,74348.88,0.01,0.29481,0.00012,26.09991]
[1776258965399,38.61,74342.69,0.01,0.29408,0.00012,26.06797]
[1776258965917,38.61,74342.69,0.01,0.29408,0.00012,26.06797]
[1776258965928,38.61,74342.69,0.01,0.29408,0.00012,26.06797]
[1776258965976,38.61,74342.69,0.01,0.29408,0.00012,26.06797]
[1776258966406,38.61,74336.07,0.01,0.2933,0.00012,26.03347]
[1776258967015,38.61,74336.07,0.01,0.2933,0.00012,26.03347]
[1776258967084,38.61,74336.07,0.01,0.2933,0.00012,26.03347]
[1776258967140,38.61,74336.07,0.01,0.2933,0.00012,26.03347]
[1776258967651,38.61,74335.26,0.01,0.2932,0.00012,26.02912]
[1776258969163,38.6,74335.23,0.01,0.29319,0.00012,26.02882]
[1776258969427,38.6,74334.61,0.01,0.29312,0.00012,26.02545]
[1776258972688,38.6,74332.0,0.01,0.2928,0.00012,26.01149]
[1776258972711,38.6,74332.0,0.01,0.2928,0.00012,26.01149]
[1776258973456,38.6,74331.91,0.01,0.29279,0.00012,26.0109]
[1776258977010,38.6,74327.49,0.01,0.29226,0.00012,25.98756]
[1776258982518,38.6,74335.77,0.01,0.29322,0.00012,26.03002]
[1776258987553,38.59,74335.44,0.01,0.29316,0.00012,26.02765]
[1776258992588,38.59,74331.84,0.01,0.2927,0.00012,26.00517]
[1776258997362,38.59,74330.65,0.01,0.29255,0.00012,25.99858]
[1776258997417,38.59,74330.65,0.01,0.29255,0.00012,25.99858]
[1776258999386,38.59,74330.61,0.01,0.29255,0.00012,25.99828]
[1776258999444,38.59,74330.61,0.01,0.29255,0.00012,25.99828]
[1776258999474,38.59,74330.61,0.01,0.29255,0.00012,25.99828]
[1776258999562,38.59,74330.61,0.01,0.29255,0.00012,25.99828]
[1776259004671,38.59,74329.89,0.01,0.29245,0.00012,25.9939]
[1776259009706,38.58,74331.51,0.01,0.29263,0.00012,26.00195]
[1776259014742,38.58,74331.49,0.01,0.29262,0.00012,26.00144]
[1776259020460,38.58,74332.31,0.01,0.2927,0.00012,26.00533]
[1776259025593,38.58,74329.47,0.01,0.29236,0.00012,25.99022]
[1776259025729,38.58,74332.7,0.01,0.29274,0.00012,26.00691]
[1776259025838,38.58,74332.7,0.01,0.29274,0.00012,26.00691]
[1776259025923,38.58,74331.2,0.01,0.29256,0.00012,25.999]
[1776259027743,38.58,74331.2,0.01,0.29256,0.00012,25.999]
[1776259027842,38.58,74331.2,0.01,0.29256,0.00012,25.999]
[1776259029766,38.58,74330.8,0.01,0.29251,0.00012,25.99665]
[1776259029845,38.58,74330.8,0.01,0.29251,0.00012,25.99665]
[1776259031795,38.58,74329.32,0.01,0.29233,0.00012,25.98885]
[1776259031855,38.58,74329.32,0.01,0.29233,0.00012,25.98885]
[1776259033726,38.58,74327.1,0.01,0.29206,0.00012,25.97702]
[1776259033765,38.58,74327.1,0.01,0.29206,0.00012,25.97702]
[1776259033832,38.58,74327.1,0.01,0.29206,0.00012,25.97702]
[1776259033856,38.58,74327.1,0.01,0.29206,0.00012,25.97702]
[1776259035846,38.57,74324.07,0.01,0.2917,0.00012,25.96104]
[1776259035913,38.57,74324.07,0.01,0.2917,0.00012,25.96104]
[1776259037880,38.57,74316.08,0.01,0.29076,0.00012,25.91911]
[1776259037973,38.57,74316.08,0.01,0.29076,0.00012,25.91911]
[1776259038003,38.57,74316.08,0.01,0.29076,0.00012,25.91911]
[1776259038453,38.57,74314.79,0.01,0.29061,0.00012,25.91232]
[1776259039900,38.57,74314.81,0.01,0.29061,0.00012,25.91241]
[1776259039997,38.57,74314.82,0.01,0.29061,0.00012,25.91244]
[1776259040783,38.57,74314.82,0.01,0.29061,0.00012,25.91244]
[1776259041917,38.57,74315.12,0.01,0.29065,0.00012,25.914]
[1776259041976,38.57,74315.12,0.01,0.29065,0.00012,25.914]
[1776259042009,38.57,74315.12,0.01,0.29065,0.00012,25.914]
[1776259042240,38.57,74315.12,0.01,0.29065,0.00012,25.914]
[1776259042336,38.57,74314.98,0.01,0.29063,0.00012,25.91325]
[1776259047915,38.57,74316.18,0.01,0.29077,0.00012,25.91946]
[1776259053366,38.57,74318.29,0.01,0.291,0.00012,25.92728]
[1776259054388,38.57,74319.82,0.01,0.29118,0.00012,25.93527]
[1776259054481,38.57,74319.82,0.01,0.29118,0.00012,25.93527]
[1776259054505,38.57,74319.82,0.01,0.29118,0.00012,25.93527]
[1776259054591,38.57,74319.82,0.01,0.29118,0.00012,25.93527]
[1776259054651,38.57,74321.23,0.01,0.29134,0.00012,25.94262]
[1776259055299,38.57,74321.23,0.01,0.29134,0.00012,25.94262]
[1776259055349,38.57,74321.23,0.01,0.29134,0.00012,25.94262]
[1776259056066,38.57,74328.78,0.01,0.29223,0.00012,25.98206]
[1776259056329,38.57,74336.41,0.01,0.29313,0.00012,26.02176]
[1776259058998,38.57,74338.18,0.01,0.29333,0.00012,26.03074]
[1776259059077,38.57,74338.18,0.01,0.29333,0.00012,26.03074]
[1776259059129,38.57,74338.18,0.01,0.29333,0.00012,26.03074]
[1776259059162,38.57,74338.18,0.01,0.29333,0.00012,26.03074]
[1776259059231,38.57,74337.94,0.01,0.2933,0.00012,26.02938]
[1776259060151,38.57,74337.94,0.01,0.2933,0.00012,26.02938]
[1776259060187,38.57,74337.94,0.01,0.2933,0.00012,26.02938]
[1776259060270,38.57,74341.52,0.01,0.29373,0.00012,26.04818]
[1776259062251,38.57,74341.52,0.01,0.29373,0.00012,26.04835]
[1776259062256,38.57,74341.52,0.01,0.29373,0.00012,26.04835]
[1776259063429,38.57,74341.65,0.01,0.29375,0.00012,26.0492]
[1776259063530,38.57,74341.52,0.01,0.29374,0.00012,26.0487]
[1776259064843,38.57,74341.52,0.01,0.29374,0.00012,26.04887]
[1776259065097,38.58,74341.01,0.01,0.29369,0.00012,26.04639]
[1776259070131,38.58,74340.5,0.01,0.29365,0.00012,26.04462]
[1776259075166,38.58,74339.75,0.01,0.29358,0.00012,26.04157]
[1776259080202,38.59,74341.89,0.01,0.29385,0.00012,26.0535]
[1776259085237,38.59,74341.78,0.01,0.29386,0.00012,26.05371]
[1776259090273,38.59,74340.72,0.01,0.29375,0.00012,26.04898]
[1776259096607,38.6,74340.58,0.01,0.29375,0.00012,26.04889]
[1776259096709,38.6,74340.45,0.01,0.29374,0.00012,26.04853]
[1776259097622,38.6,74340.45,0.01,0.29374,0.00012,26.04853]
[1776259097638,38.6,74340.45,0.01,0.29374,0.00012,26.04853]
[1776259097663,38.6,74340.45,0.01,0.29375,0.00012,26.04869]
[1776259103363,38.6,74341.63,0.01,0.29391,0.00012,26.05579]
[1776259108401,38.61,74340.58,0.01,0.29381,0.00012,26.05115]
[1776259114768,38.61,74340.44,0.01,0.2938,0.00012,26.05075]
[1776259120483,38.62,74339.05,0.01,0.29366,0.00012,26.04205]
[1776259125657,38.62,74338.46,0.01,0.2936,0.00012,26.03967]
[1776259127021,38.62,74336.64,0.01,0.2934,0.00012,26.03056]
[1776259127475,38.62,74336.64,0.01,0.2934,0.00012,26.03056]
[1776259127571,38.62,74332.91,0.01,0.29296,0.00012,26.01136]
[1776259129016,38.62,74332.91,0.01,0.29296,0.00012,26.01124]
[1776259129545,38.62,74329.66,0.01,0.29257,0.00012,25.99424]
[1776259134582,38.62,74331.18,0.01,0.29274,0.00012,26.00171]
[1776259139617,38.62,74334.47,0.01,0.29313,0.00012,26.01881]
[1776259144652,38.62,74336.31,0.01,0.29336,0.00012,26.02904]
[1776259145773,38.62,74336.31,0.01,0.29336,0.00012,26.02904]
[1776259153715,38.63,74335.06,0.01,0.29325,0.00012,26.0238]
[1776259158749,38.63,74340.06,0.01,0.29385,0.00012,26.05041]
[1776259163785,38.64,74339.37,0.01,0.29378,0.00012,26.04747]
[1776259164829,38.64,74339.37,0.01,0.29378,0.00012,26.04747]
[1776259166510,38.64,74332.74,0.01,0.29301,0.00012,26.01332]
[1776259167178,38.64,74332.46,0.01,0.29298,0.00012,26.01203]
[1776259167498,38.64,74332.46,0.01,0.29298,0.00012,26.01203]
[1776259167661,38.64,74332.46,0.01,0.29298,0.00012,26.01203]
[1776259168575,38.64,74331.91,0.01,0.29292,0.00012,26.00933]
[1776259168582,38.64,74331.91,0.01,0.29292,0.00012,26.00933]
[1776259174450,38.64,74330.37,0.01,0.29275,0.00012,25.99916]
[1776259179216,38.65,74330.18,0.01,0.29274,0.00012,25.99901]
[1776259179273,38.65,74330.18,0.01,0.29274,0.00012,25.99901]
[1776259179536,38.65,74330.18,0.01,0.29275,0.00012,25.99918]
[1776259183524,38.65,74327.91,0.01,0.29248,0.00012,25.98717]
[1776259183702,38.65,74327.73,0.01,0.29245,0.00012,25.98618]
[1776259184795,38.65,74327.73,0.01,0.29245,0.00012,25.98618]
[1776259188813,38.65,74318.42,0.01,0.29135,0.00012,25.93736]
[1776259189792,38.65,74318.42,0.01,0.29135,0.00012,25.93736]
[1776259189859,38.65,74318.42,0.01,0.29135,0.00012,25.93736]
[1776259192345,38.65,74314.38,0.01,0.29088,0.00012,25.91621]
[1776259192388,38.65,74313.71,0.01,0.2908,0.00012,25.91268]
[1776259197594,38.65,74311.35,0.01,0.29052,0.00012,25.90031]
[1776259201935,38.65,74311.75,0.01,0.29057,0.00012,25.90244]
[1776259202054,38.65,74314.63,0.01,0.29091,0.00012,25.91753]
[1776259206991,38.65,74314.06,0.01,0.29084,0.00012,25.91451]
[1776259207039,38.65,74314.06,0.01,0.29084,0.00012,25.91451]
[1776259213060,38.65,74306.78,0.01,0.28999,0.00012,25.87641]
[1776259213190,38.65,74306.78,0.01,0.28999,0.00012,25.87641]
[1776259213276,38.65,74306.78,0.01,0.28999,0.00012,25.87641]
[1776259213843,38.65,74306.78,0.01,0.28999,0.00012,25.87641]
[1776259213871,38.65,74301.09,0.01,0.28932,0.00012,25.84653]
[1776259214597,38.65,74301.09,0.01,0.28932,0.00012,25.84653]
[1776259214793,38.65,74301.09,0.01,0.28932,0.00012,25.84653]
[1776259216120,38.65,74305.31,0.01,0.28982,0.00012,25.8688]
[1776259216140,38.65,74305.31,0.01,0.28982,0.00012,25.8688]
[1776259216733,38.65,74306.11,0.01,0.28991,0.00012,25.87303]
[1776259221481,38.65,74305.74,0.01,0.28987,0.00012,25.87115]
[1776259221562,38.65,74305.74,0.01,0.28987,0.00012,25.87115]
[1776259221830,38.65,74304.69,0.01,0.28975,0.00012,25.86565]
[1776259222058,38.65,74304.69,0.01,0.28975,0.00012,25.86565]
[1776259222184,38.65,74304.69,0.01,0.28975,0.00012,25.86565]
[1776259222789,38.65,74312.12,0.01,0.29062,0.00012,25.90465]
[1776259224219,38.65,74314.9,0.01,0.29095,0.00012,25.9192]
[1776259224247,38.65,74314.9,0.01,0.29095,0.00012,25.9192]
[1776259224637,38.65,74314.9,0.01,0.29095,0.00012,25.9192]
[1776259224736,38.65,74313.62,0.01,0.29079,0.00012,25.91247]
[1776259225505,38.65,74313.62,0.01,0.29079,0.00012,25.91247]
[1776259226505,38.65,74313.43,0.01,0.29077,0.00012,25.91145]
[1776259226825,38.65,74313.43,0.01,0.29077,0.00012,25.91143]
[1776259232263,38.65,74315.61,0.01,0.291,0.00012,25.91949]
[1776259237288,38.64,74315.67,0.01,0.29101,0.00012,25.91969]
[1776259242339,38.64,74315.82,0.01,0.29102,0.00012,25.92037]
[1776259247371,38.64,74315.85,0.01,0.29102,0.00012,25.92044]
[1776259252716,38.64,74318.33,0.01,0.29131,0.00012,25.93329]
[1776259255764,38.64,74318.3,0.01,0.29131,0.00012,25.93307]
[1776259260819,38.64,74316.22,0.01,0.29106,0.00012,25.92213]
[1776259264727,38.64,74318.23,0.01,0.2913,0.00012,25.93262]
[1776259264737,38.64,74318.23,0.01,0.2913,0.00012,25.93262]
[1776259264747,38.64,74318.23,0.01,0.2913,0.00012,25.93262]
[1776259267658,38.64,74320.85,0.01,0.2916,0.00012,25.94626]
[1776259270794,38.64,74323.82,0.01,0.29195,0.00012,25.96165]
[1776259270809,38.64,74323.82,0.01,0.29195,0.00012,25.96165]
[1776259270854,38.64,74323.82,0.01,0.29195,0.00012,25.96165]
[1776259270895,38.64,74330.05,0.01,0.29268,0.00012,25.99407]
[1776259271397,38.64,74330.05,0.01,0.29268,0.00012,25.99407]
[1776259271424,38.64,74330.05,0.01,0.29268,0.00012,25.99407]
[1776259271429,38.64,74330.05,0.01,0.29268,0.00012,25.99407]
[1776259271550,38.64,74330.05,0.01,0.29268,0.00012,25.99401]
[1776259276585,38.64,74337.49,0.01,0.29356,0.00012,26.03287]
[1776259278901,38.64,74337.51,0.01,0.29357,0.00012,26.03305]
[1776259279606,38.64,74339.06,0.01,0.29375,0.00012,26.04122]
[1776259280462,38.64,74339.06,0.01,0.29375,0.00012,26.04122]
[1776259280943,38.64,74339.06,0.01,0.29375,0.00012,26.04122]
[1776259281121,38.64,74344.78,0.01,0.29443,0.00012,26.07088]
[1776259281128,38.64,74344.78,0.01,0.29443,0.00012,26.07088]
[1776259282961,38.64,74350.29,0.01,0.29508,0.00012,26.09938]
[1776259283928,38.64,74347.8,0.01,0.29478,0.00012,26.08653]
[1776259285984,38.64,74345.03,0.01,0.29446,0.00012,26.07226]
[1776259287011,38.64,74342.78,0.01,0.29419,0.00012,26.06066]
[1776259290343,38.64,74343.35,0.01,0.29426,0.00012,26.06374]
[1776259290348,38.64,74343.35,0.01,0.29426,0.00012,26.06374]
[1776259295591,38.65,74342.95,0.01,0.2942,0.00012,26.05875]
[1776259295847,38.65,74342.95,0.01,0.2942,0.00012,26.05875]
[1776259296344,38.65,74345.53,0.01,0.29451,0.00012,26.07214]
[1776259299322,38.65,74345.3,0.01,0.29449,0.00012,26.07107]
[1776259299843,38.65,74345.3,0.01,0.29449,0.00012,26.07107]
[1776259299850,38.65,74345.3,0.01,0.29449,0.00012,26.07107]
[1776259299951,38.65,74344.36,0.01,0.29438,0.00012,26.06625]
[1776259300331,38.65,74344.36,0.01,0.29438,0.00012,26.06625]
[1776259300340,38.65,74344.36,0.01,0.29438,0.00012,26.06625]
[1776259305969,38.65,74344.62,0.01,0.29441,0.00012,26.06785]
[1776259307278,38.65,74344.7,0.01,0.29442,0.00012,26.06831]
[1776259312839,38.65,74344.8,0.01,0.29444,0.00012,26.06915]
[1776259314738,38.65,74344.79,0.01,0.29444,0.00012,26.06915]
[1776259314745,38.65,74344.79,0.01,0.29444,0.00012,26.06915]
[1776259319701,38.65,74344.58,0.01,0.29444,0.00012,26.06896]
[1776259319903,38.66,74339.68,0.01,0.29387,0.00012,26.04377]
[1776259321464,38.66,74339.68,0.01,0.29387,0.00012,26.04381]
[1776259323495,38.66,74329.97,0.01,0.29272,0.00012,25.99339]
[1776259328948,38.65,74334.04,0.01,0.29319,0.00012,26.01405]
[1776259330307,38.65,74332.85,0.01,0.29305,0.00012,26.00778]
[1776259333309,38.65,74331.83,0.01,0.29292,0.00012,26.0023]
[1776259334818,38.65,74331.63,0.01,0.2929,0.00012,26.00109]
[1776259340610,38.65,74330.24,0.01,0.29273,0.00012,25.99352]
[1776259340864,38.65,74330.24,0.01,0.29273,0.00012,25.99352]
[1776259340931,38.65,74327.79,0.01,0.29243,0.00012,25.98052]
[1776259341246,38.65,74315.2,0.01,0.29095,0.00012,25.9148]
[1776259342345,38.65,74315.2,0.01,0.29095,0.00012,25.9148]
[1776259342399,38.65,74315.2,0.01,0.29095,0.00012,25.9148]
[1776259343328,38.65,74308.51,0.01,0.29017,0.00012,25.87966]
[1776259343396,38.65,74308.51,0.01,0.29017,0.00012,25.87966]
[1776259343405,38.65,74308.51,0.01,0.29017,0.00012,25.87966]
[1776259343759,38.65,74308.51,0.01,0.29017,0.00012,25.87966]
[1776259343969,38.65,74309.36,0.01,0.29027,0.00012,25.88413]
[1776259345779,38.65,74310.33,0.01,0.29038,0.00012,25.88921]
[1776259346549,38.65,74310.73,0.01,0.29043,0.00012,25.89131]
[1776259346675,38.65,74310.92,0.01,0.29045,0.00012,25.8923]
[1776259347809,38.65,74310.92,0.01,0.29045,0.00012,25.8923]
[1776259353468,38.65,74316.89,0.01,0.29113,0.00012,25.92027]
[1776259359877,38.65,74321.71,0.01,0.29169,0.00012,25.94522]
[1776259365130,38.64,74320.75,0.01,0.29157,0.00012,25.93993]
[1776259368397,38.64,74318.49,0.01,0.2913,0.00012,25.92807]
[1776259368499,38.64,74318.0,0.01,0.29124,0.00012,25.92549]
[1776259372129,38.64,74317.61,0.01,0.2912,0.00012,25.92342]
[1776259372255,38.64,74315.33,0.01,0.29093,0.00012,25.9115]
[1776259375011,38.64,74311.81,0.01,0.29052,0.00012,25.89307]
[1776259375275,38.64,74311.0,0.01,0.29042,0.00012,25.88886]
[1776259377455,38.64,74309.46,0.01,0.29024,0.00012,25.88081]
[1776259382729,38.65,74307.98,0.01,0.29007,0.00012,25.87318]
[1776259382792,38.65,74307.98,0.01,0.29007,0.00012,25.87318]
[1776259382882,38.65,74307.98,0.01,0.29007,0.00012,25.87318]
[1776259382922,38.65,74307.98,0.01,0.29007,0.00012,25.87318]
[1776259382956,38.65,74307.98,0.01,0.29007,0.00012,25.87318]
[1776259382982,38.65,74307.98,0.01,0.29007,0.00012,25.87318]
[1776259383010,38.65,74307.98,0.01,0.29007,0.00012,25.87318]
[1776259382965,38.65,74307.51,0.01,0.29002,0.00012,25.87074]
[1776259383895,38.65,74304.82,0.01,0.2897,0.00012,25.85664]
[1776259384247,38.65,74304.82,0.01,0.2897,0.00012,25.85664]
[1776259384371,38.65,74304.82,0.01,0.2897,0.00012,25.85664]
[1776259384387,38.65,74304.82,0.01,0.2897,0.00012,25.85664]
[1776259384444,38.65,74304.82,0.01,0.2897,0.00012,25.85664]
[1776259384805,38.65,74304.82,0.01,0.2897,0.00012,25.85664]
[1776259384850,38.65,74304.82,0.01,0.2897,0.00012,25.85664]
[1776259384877,38.65,74304.82,0.01,0.2897,0.00012,25.85664]
[1776259384922,38.65,74301.15,0.01,0.28927,0.00012,25.83737]
[1776259385313,38.65,74301.15,0.01,0.28927,0.00012,25.83737]
[1776259385327,38.65,74301.15,0.01,0.28927,0.00012,25.83737]
[1776259386970,38.65,74287.42,0.01,0.28767,0.00012,25.76508]
[1776259388098,38.65,74283.24,0.01,0.28719,0.00012,25.74307]
[1776259388132,38.65,74283.24,0.01,0.28719,0.00012,25.74307]
[1776259390375,38.65,74282.86,0.01,0.28715,0.00012,25.74119]
[1776259390396,38.65,74282.86,0.01,0.28715,0.00012,25.74119]
[1776259390575,38.65,74282.52,0.01,0.28711,0.00012,25.73966]
[1776259391684,38.65,74282.52,0.01,0.28711,0.00012,25.73966]
[1776259391709,38.65,74282.52,0.01,0.28711,0.00012,25.73966]
[1776259392393,38.65,74282.38,0.01,0.2871,0.00012,25.73905]
[1776259398003,38.65,74280.72,0.01,0.28692,0.00012,25.73093]
[1776259402561,38.65,74286.58,0.01,0.28762,0.00012,25.76239]
[1776259403670,38.66,74286.49,0.01,0.28761,0.00012,25.7622]
[1776259403681,38.66,74286.49,0.01,0.28761,0.00012,25.7622]
[1776259403705,38.66,74286.49,0.01,0.28761,0.00012,25.7622]
[1776259404528,38.66,74288.84,0.01,0.28789,0.00012,25.77471]
[1776259404666,38.66,74288.84,0.01,0.28789,0.00012,25.77471]
[1776259404746,38.66,74288.95,0.01,0.2879,0.00012,25.77529]
[1776259411528,38.66,74290.49,0.01,0.28807,0.00012,25.78073]
[1776259415093,38.66,74288.22,0.01,0.28781,0.00012,25.7689]
[1776259415256,38.66,74289.67,0.01,0.28799,0.00012,25.77675]
[1776259416071,38.66,74289.67,0.01,0.28799,0.00012,25.77675]
[1776259416578,38.66,74289.67,0.01,0.28799,0.00012,25.77675]
[1776259416693,38.66,74289.67,0.01,0.28799,0.00012,25.77675]
[1776259416741,38.66,74289.67,0.01,0.28799,0.00012,25.77675]
[1776259416769,38.66,74289.67,0.01,0.28799,0.00012,25.77675]
[1776259416799,38.66,74289.67,0.01,0.28799,0.00012,25.77675]
[1776259417002,38.66,74289.67,0.01,0.28799,0.00012,25.77675]
[1776259417484,38.66,74298.03,0.01,0.28897,0.00012,25.82104]
[1776259417489,38.66,74298.03,0.01,0.28897,0.00012,25.82104]
[1776259418084,38.66,74298.03,0.01,0.28897,0.00012,25.82104]
[1776259418093,38.66,74298.03,0.01,0.28897,0.00012,25.82104]
[1776259418036,38.66,74298.75,0.01,0.28905,0.00012,25.82483]
[1776259419067,38.66,74298.73,0.01,0.28905,0.00012,25.82477]
[1776259424848,38.66,74306.89,0.01,0.29001,0.00012,25.8678]
[1776259429880,38.66,74304.84,0.01,0.28977,0.00012,25.85707]
[1776259435700,38.66,74302.06,0.01,0.28945,0.00012,25.84258]
[1776259440735,38.66,74301.13,0.01,0.28934,0.00012,25.83784]
[1776259446777,38.66,74300.65,0.01,0.28929,0.00012,25.83549]
[1776259447343,38.66,74300.65,0.01,0.28929,0.00012,25.83549]
[1776259447784,38.66,74301.58,0.01,0.2894,0.00012,25.84042]
[1776259451750,38.66,74302.43,0.01,0.2895,0.00012,25.845]
[1776259451811,38.66,74301.69,0.01,0.28942,0.00012,25.84114]
[1776259456846,38.66,74299.43,0.01,0.28915,0.00012,25.8294]
[1776259461882,38.67,74293.2,0.01,0.28843,0.00012,25.7969]
[1776259467924,38.67,74292.78,0.01,0.28839,0.00012,25.79504]
[1776259472959,38.67,74292.98,0.01,0.2884,0.00012,25.79324]
[1776259478524,38.67,74292.04,0.01,0.2883,0.00012,25.78859]
[1776259483552,38.67,74290.82,0.01,0.28817,0.00012,25.78256]
[1776259490080,38.67,74291.26,0.01,0.28823,0.00012,25.78539]
[1776259495114,38.68,74294.75,0.01,0.28865,0.00012,25.80413]
[1776259500151,38.68,74297.23,0.01,0.28894,0.00012,25.81738]
[1776259501154,38.68,74297.23,0.01,0.28894,0.00012,25.81738]
[1776259501158,38.68,74298.06,0.01,0.28904,0.00012,25.82175]
[1776259501862,38.68,74298.06,0.01,0.28904,0.00012,25.82175]
[1776259501893,38.68,74298.06,0.01,0.28904,0.00012,25.82175]
[1776259501992,38.68,74298.06,0.01,0.28904,0.00012,25.82175]
[1776259502165,38.68,74312.33,0.01,0.29071,0.00012,25.89672]
[1776259502252,38.68,74312.33,0.01,0.29071,0.00012,25.89672]
[1776259502281,38.68,74312.33,0.01,0.29071,0.00012,25.89672]
[1776259502366,38.68,74312.33,0.01,0.29071,0.00012,25.89672]
[1776259503172,38.68,74320.39,0.01,0.29166,0.00012,25.9388]
[1776259503921,38.68,74320.39,0.01,0.29166,0.00012,25.9388]
[1776259504015,38.68,74320.39,0.01,0.29166,0.00012,25.9388]
[1776259504075,38.68,74320.39,0.01,0.29166,0.00012,25.9388]
[1776259504179,38.68,74320.35,0.01,0.29165,0.00012,25.93844]
[1776259504814,38.68,74320.35,0.01,0.29165,0.00012,25.93844]
[1776259504822,38.68,74320.35,0.01,0.29165,0.00012,25.93844]
[1776259504882,38.68,74320.35,0.01,0.29165,0.00012,25.93844]
[1776259504983,38.68,74319.95,0.01,0.2916,0.00012,25.93635]
[1776259505397,38.68,74319.95,0.01,0.2916,0.00012,25.93635]
[1776259505492,38.68,74319.95,0.01,0.2916,0.00012,25.93635]
[1776259505552,38.68,74319.95,0.01,0.2916,0.00012,25.93635]
[1776259506193,38.68,74319.59,0.01,0.29156,0.00012,25.93433]
[1776259506344,38.68,74319.59,0.01,0.29156,0.00012,25.93433]
[1776259506521,38.68,74319.59,0.01,0.29156,0.00012,25.93433]
[1776259506749,38.68,74319.59,0.01,0.29156,0.00012,25.93433]
[1776259507941,38.68,74323.15,0.01,0.29197,0.00012,25.95281]
[1776259508155,38.68,74321.66,0.01,0.2918,0.00012,25.94504]
[1776259508487,38.68,74321.66,0.01,0.2918,0.00012,25.94504]
[1776259509994,38.67,74320.97,0.01,0.29171,0.00012,25.94128]
[1776259514125,38.67,74321.84,0.01,0.29181,0.00012,25.94558]
[1776259514188,38.67,74321.84,0.01,0.29181,0.00012,25.94558]
[1776259516854,38.67,74325.12,0.01,0.29219,0.00012,25.96251]
[1776259518004,38.67,74324.96,0.01,0.29217,0.00012,25.96158]
[1776259518105,38.67,74324.68,0.01,0.29213,0.00012,25.96003]
[1776259520194,38.67,74324.68,0.01,0.29213,0.00012,25.95993]
[1776259522044,38.67,74325.21,0.01,0.29219,0.00012,25.96241]
[1776259522050,38.67,74325.21,0.01,0.29219,0.00012,25.96241]
[1776259522146,38.67,74326.09,0.01,0.29229,0.00012,25.96689]
[1776259524277,38.67,74328.07,0.01,0.29252,0.00012,25.97728]
[1776259524545,38.67,74328.07,0.01,0.29252,0.00012,25.97728]
[1776259524743,38.67,74328.07,0.01,0.29252,0.00012,25.97728]
[1776259525007,38.67,74337.15,0.01,0.2936,0.00012,26.02462]
[1776259525274,38.67,74337.15,0.01,0.2936,0.00012,26.02462]
[1776259527278,38.67,74346.42,0.01,0.2947,0.00012,26.07284]
[1776259527800,38.67,74346.42,0.01,0.2947,0.00012,26.07284]
[1776259527920,38.67,74346.42,0.01,0.2947,0.00012,26.07284]
[1776259527996,38.67,74346.42,0.01,0.2947,0.00012,26.07284]
[1776259528105,38.67,74349.4,0.01,0.29505,0.00012,26.08821]
[1776259533551,38.67,74352.3,0.01,0.29538,0.00012,26.10051]
[1776259539428,38.68,74353.39,0.01,0.29553,0.00012,26.10673]
[1776259544511,38.68,74353.86,0.01,0.29559,0.00012,26.10956]
[1776259544823,38.68,74353.86,0.01,0.29559,0.00012,26.10956]
[1776259547653,38.68,74364.06,0.01,0.2968,0.00012,26.1622]
[1776259549141,38.68,74364.05,0.01,0.29681,0.00012,26.16221]
[1776259549178,38.68,74364.05,0.01,0.29681,0.00012,26.16221]
[1776259549159,38.68,74364.3,0.01,0.29684,0.00012,26.16355]
[1776259550235,38.68,74368.32,0.01,0.29731,0.00012,26.18413]
[1776259550291,38.68,74368.32,0.01,0.29731,0.00012,26.18413]
[1776259550535,38.68,74368.32,0.01,0.29731,0.00012,26.18413]
[1776259550552,38.68,74368.32,0.01,0.29731,0.00012,26.18413]
[1776259550582,38.68,74368.32,0.01,0.29731,0.00012,26.18413]
[1776259550779,38.68,74368.32,0.01,0.29731,0.00012,26.18413]
[1776259551185,38.68,74380.4,0.01,0.29875,0.00012,26.24616]
[1776259553202,38.69,74390.31,0.01,0.29995,0.00012,26.2972]
[1776259554396,38.69,74390.95,0.01,0.30002,0.00012,26.30044]
[1776259554852,38.69,74393.8,0.01,0.30037,0.00012,26.31509]
[1776259556570,38.69,74393.8,0.01,0.30037,0.00012,26.31529]
[1776259556596,38.69,74393.8,0.01,0.30037,0.00012,26.31529]
[1776259556608,38.69,74401.5,0.01,0.30129,0.00012,26.35418]
[1776259557605,38.69,74401.5,0.01,0.30129,0.00012,26.35418]
[1776259558136,38.69,74401.5,0.01,0.30129,0.00012,26.35418]
[1776259558258,38.69,74401.5,0.01,0.30129,0.00012,26.35418]
[1776259558315,38.69,74401.9,0.01,0.30135,0.00012,26.35655]
[1776259558547,38.69,74401.9,0.01,0.30135,0.00012,26.35655]
[1776259559180,38.69,74424.62,0.01,0.30406,0.00012,26.47069]
[1776259559935,38.69,74438.07,0.01,0.30567,0.00012,26.53768]
[1776259561260,38.69,74438.07,0.01,0.30567,0.00012,26.53768]
[1776259561354,38.69,74444.94,0.01,0.30649,0.00012,26.57172]
[1776259561650,38.69,74444.94,0.01,0.30649,0.00012,26.57172]
[1776259561861,38.69,74444.94,0.01,0.30649,0.00012,26.57172]
[1776259562126,38.69,74444.94,0.01,0.30649,0.00012,26.57172]
[1776259562161,38.69,74444.94,0.01,0.30649,0.00012,26.57172]
[1776259562205,38.69,74450.45,0.01,0.30715,0.00012,26.59891]
[1776259562569,38.69,74450.45,0.01,0.30715,0.00012,26.59891]
[1776259562861,38.69,74450.45,0.01,0.30715,0.00012,26.59891]
[1776259562962,38.69,74450.45,0.01,0.30715,0.00012,26.59891]
[1776259563059,38.69,74450.45,0.01,0.30715,0.00012,26.59891]
[1776259563081,38.69,74450.45,0.01,0.30715,0.00012,26.59891]
[1776259563141,38.69,74450.45,0.01,0.30715,0.00012,26.59891]
[1776259563206,38.69,74450.45,0.01,0.30715,0.00012,26.59891]
[1776259563481,38.69,74457.38,0.01,0.30798,0.00012,26.633]
[1776259563549,38.69,74457.38,0.01,0.30798,0.00012,26.633]
[1776259563621,38.69,74457.38,0.01,0.30798,0.00012,26.633]
[1776259563685,38.69,74457.38,0.01,0.30798,0.00012,26.633]
[1776259563786,38.69,74457.38,0.01,0.30798,0.00012,26.633]
[1776259563867,38.69,74457.38,0.01,0.30798,0.00012,26.633]
[1776259563873,38.69,74457.38,0.01,0.30798,0.00012,26.633]
[1776259563967,38.69,74457.38,0.01,0.30798,0.00012,26.633]
[1776259564026,38.69,74457.38,0.01,0.30798,0.00012,26.633]
[1776259564061,38.69,74457.38,0.01,0.30798,0.00012,26.633]
[1776259564091,38.69,74457.38,0.01,0.30798,0.00012,26.633]
[1776259564155,38.69,74457.38,0.01,0.30798,0.00012,26.633]
[1776259564268,38.69,74464.39,0.01,0.30883,0.00012,26.66748]
[1776259564432,38.69,74464.39,0.01,0.30883,0.00012,26.66748]
[1776259564858,38.69,74464.39,0.01,0.30883,0.00012,26.66748]
[1776259564956,38.69,74464.39,0.01,0.30883,0.00012,26.66748]
[1776259565063,38.69,74464.39,0.01,0.30883,0.00012,26.66748]
[1776259565237,38.69,74461.79,0.01,0.30851,0.00012,26.65476]
[1776259565473,38.69,74461.79,0.01,0.30851,0.00012,26.65476]
[1776259565536,38.69,74461.79,0.01,0.30851,0.00012,26.65476]
[1776259565801,38.69,74461.79,0.01,0.30851,0.00012,26.65476]
[1776259566161,38.69,74457.46,0.01,0.30799,0.00012,26.63338]
[1776259570714,38.69,74458.71,0.01,0.30814,0.00012,26.63927]
[1776259570747,38.69,74458.71,0.01,0.30814,0.00012,26.63927]
[1776259570818,38.69,74458.71,0.01,0.30814,0.00012,26.63927]
[1776259570889,38.69,74456.43,0.01,0.30786,0.00012,26.62806]
[1776259571421,38.69,74456.43,0.01,0.30786,0.00012,26.62806]
[1776259574803,38.69,74454.9,0.01,0.30768,0.00012,26.62049]
[1776259579185,38.69,74449.35,0.01,0.307,0.00012,26.59289]
[1776259581284,38.69,74455.83,0.01,0.30778,0.00012,26.62471]
[1776259582070,38.69,74457.02,0.01,0.30792,0.00012,26.63048]
[1776259582168,38.69,74457.02,0.01,0.30792,0.00012,26.63048]
[1776259582269,38.69,74455.36,0.01,0.30772,0.00012,26.62223]
[1776259582837,38.69,74455.36,0.01,0.30772,0.00012,26.62223]
[1776259582939,38.69,74454.23,0.01,0.30758,0.00012,26.61658]
[1776259584130,38.69,74454.23,0.01,0.30758,0.00012,26.61658]
[1776259584334,38.69,74454.25,0.01,0.30758,0.00012,26.61661]
[1776259589797,38.68,74447.1,0.01,0.30671,0.00012,26.58103]
[1776259592403,38.68,74437.57,0.01,0.30555,0.00012,26.53062]
[1776259592410,38.68,74437.57,0.01,0.30555,0.00012,26.53062]
[1776259592418,38.68,74437.57,0.01,0.30555,0.00012,26.53062]
[1776259592439,38.68,74437.57,0.01,0.30555,0.00012,26.53062]
[1776259592522,38.68,74437.57,0.01,0.30555,0.00012,26.53062]
[1776259592561,38.68,74437.57,0.01,0.30555,0.00012,26.53062]
[1776259592619,38.68,74437.57,0.01,0.30555,0.00012,26.53062]
[1776259592957,38.68,74437.57,0.01,0.30555,0.00012,26.53062]
[1776259593257,38.68,74437.57,0.01,0.30555,0.00012,26.53062]
[1776259592961,38.68,74433.21,0.01,0.30503,0.00012,26.50895]
[1776259594195,38.68,74433.21,0.01,0.30503,0.00012,26.50895]
[1776259595126,38.68,74426.22,0.01,0.3042,0.00012,26.47414]
[1776259595187,38.68,74426.22,0.01,0.3042,0.00012,26.47414]
[1776259595211,38.68,74423.62,0.01,0.30389,0.00012,26.4612]
[1776259597065,38.68,74421.3,0.01,0.30361,0.00012,26.44965]
[1776259597104,38.68,74421.3,0.01,0.30361,0.00012,26.44965]
[1776259597166,38.68,74421.52,0.01,0.30364,0.00012,26.45081]
[1776259599376,38.69,74422.71,0.01,0.30378,0.00012,26.45686]
[1776259603104,38.69,74426.66,0.01,0.30426,0.00012,26.47669]
[1776259603119,38.69,74426.66,0.01,0.30426,0.00012,26.47669]
[1776259603148,38.69,74426.66,0.01,0.30426,0.00012,26.47669]
[1776259603303,38.69,74426.66,0.01,0.30426,0.00012,26.47672]
[1776259604450,38.69,74426.02,0.01,0.30418,0.00012,26.47356]
[1776259604858,38.69,74426.02,0.01,0.30418,0.00012,26.47356]
[1776259606816,38.69,74422.58,0.01,0.30377,0.00012,26.45644]
[1776259606866,38.69,74422.58,0.01,0.30377,0.00012,26.45644]
[1776259607156,38.69,74422.58,0.01,0.30377,0.00012,26.45644]
[1776259607245,38.69,74420.95,0.01,0.30358,0.00012,26.44833]
[1776259612309,38.69,74419.77,0.01,0.30344,0.00012,26.44261]
[1776259616693,38.69,74417.85,0.01,0.30322,0.00012,26.43325]
[1776259616750,38.69,74417.85,0.01,0.30322,0.00012,26.43325]
[1776259616771,38.69,74417.85,0.01,0.30322,0.00012,26.43325]
[1776259616807,38.69,74417.85,0.01,0.30322,0.00012,26.43325]
[1776259616814,38.69,74417.85,0.01,0.30322,0.00012,26.43325]
[1776259616864,38.69,74417.85,0.01,0.30322,0.00012,26.43325]
[1776259616985,38.69,74417.85,0.01,0.30322,0.00012,26.43325]
[1776259617049,38.69,74417.85,0.01,0.30322,0.00012,26.43325]
[1776259617079,38.69,74417.85,0.01,0.30322,0.00012,26.43325]
[1776259617150,38.69,74413.73,0.01,0.30273,0.00012,26.41263]
[1776259621524,38.69,74407.34,0.01,0.30198,0.00012,26.38089]
[1776259621534,38.69,74407.34,0.01,0.30198,0.00012,26.38089]
[1776259622013,38.69,74408.46,0.01,0.30211,0.00012,26.38661]
[1776259622407,38.69,74408.46,0.01,0.30211,0.00012,26.38661]
[1776259623400,38.69,74408.23,0.01,0.30209,0.00012,26.38555]
[1776259623426,38.69,74408.23,0.01,0.30209,0.00012,26.38555]
[1776259623611,38.69,74408.23,0.01,0.30209,0.00012,26.38555]
[1776259625274,38.69,74407.51,0.01,0.302,0.00012,26.38202]
[1776259625379,38.69,74406.37,0.01,0.30187,0.00012,26.37638]
[1776259625400,38.69,74406.37,0.01,0.30187,0.00012,26.37638]
[1776259626040,38.69,74406.37,0.01,0.30187,0.00012,26.37648]
[1776259631076,38.7,74400.76,0.01,0.30122,0.00012,26.34884]
[1776259631362,38.7,74400.76,0.01,0.30122,0.00012,26.34884]
[1776259632349,38.7,74400.76,0.01,0.30122,0.00012,26.34884]
[1776259632083,38.7,74401.42,0.01,0.3013,0.00012,26.35228]
[1776259633090,38.7,74400.34,0.01,0.30118,0.00012,26.34696]
[1776259635793,38.7,74399.89,0.01,0.30113,0.00012,26.34493]
[1776259636276,38.7,74399.06,0.01,0.30103,0.00012,26.34086]
[1776259641596,38.7,74402.68,0.01,0.30148,0.00012,26.3597]
[1776259641612,38.7,74402.68,0.01,0.30148,0.00012,26.3597]
[1776259642153,38.7,74402.48,0.01,0.30146,0.00012,26.35881]
[1776259643612,38.7,74402.28,0.01,0.30144,0.00012,26.35792]
[1776259644168,38.7,74402.11,0.01,0.30142,0.00012,26.35718]
[1776259644758,38.7,74402.11,0.01,0.30142,0.00012,26.35718]
[1776259644767,38.7,74402.11,0.01,0.30142,0.00012,26.35718]
[1776259645174,38.7,74401.12,0.01,0.30131,0.00012,26.35232]
[1776259648459,38.71,74403.91,0.01,0.30165,0.00012,26.36674]
[1776259648870,38.71,74403.91,0.01,0.30165,0.00012,26.36674]
[1776259650579,38.71,74405.02,0.01,0.30179,0.00012,26.37254]
[1776259651495,38.71,74405.78,0.01,0.30186,0.00012,26.37334]
[1776259657259,38.71,74406.44,0.01,0.30195,0.00012,26.37727]
[1776259657798,38.71,74406.44,0.01,0.30195,0.00012,26.37727]
[1776259663173,38.71,74405.44,0.01,0.30185,0.00012,26.37274]
[1776259663186,38.71,74405.44,0.01,0.30185,0.00012,26.37274]
[1776259663259,38.71,74405.44,0.01,0.30185,0.00012,26.37274]
[1776259663319,38.71,74405.44,0.01,0.30185,0.00012,26.37274]
[1776259664091,38.71,74409.71,0.01,0.30236,0.00012,26.3943]
[1776259665918,38.72,74411.84,0.01,0.30262,0.00012,26.40517]
[1776259666328,38.72,74415.05,0.01,0.303,0.00012,26.42134]
[1776259668197,38.72,74413.65,0.01,0.30284,0.00012,26.41439]
[1776259668420,38.72,74413.65,0.01,0.30284,0.00012,26.41445]
[1776259668939,38.72,74413.65,0.01,0.30284,0.00012,26.41445]
[1776259669446,38.72,74414.85,0.01,0.30298,0.00012,26.42053]
[1776259669958,38.72,74414.85,0.01,0.30298,0.00012,26.42053]
[1776259669966,38.72,74414.85,0.01,0.30298,0.00012,26.42053]
[1776259670023,38.72,74414.85,0.01,0.30298,0.00012,26.42053]
[1776259670047,38.72,74414.85,0.01,0.30298,0.00012,26.42053]
[1776259670349,38.72,74414.85,0.01,0.30298,0.00012,26.42053]
[1776259670384,38.72,74428.16,0.01,0.30457,0.00012,26.48706]
[1776259675393,38.72,74426.02,0.01,0.30432,0.00012,26.47646]
[1776259680405,38.72,74419.5,0.01,0.30355,0.00012,26.4441]
[1776259681929,38.72,74422.17,0.01,0.30387,0.00012,26.45749]
[1776259682420,38.72,74429.77,0.01,0.30478,0.00012,26.49541]
[1776259682855,38.72,74429.77,0.01,0.30478,0.00012,26.49541]
[1776259682954,38.72,74433.02,0.01,0.30516,0.00012,26.51157]
[1776259683787,38.72,74433.02,0.01,0.30516,0.00012,26.51157]
[1776259683867,38.72,74434.9,0.01,0.30539,0.00012,26.52091]
[1776259684746,38.72,74434.9,0.01,0.30539,0.00012,26.52091]
[1776259685398,38.72,74434.9,0.01,0.30539,0.00012,26.52091]
[1776259685407,38.72,74434.9,0.01,0.30539,0.00012,26.52091]
[1776259684766,38.72,74434.83,0.01,0.30538,0.00012,26.52055]
[1776259685438,38.72,74434.83,0.01,0.30538,0.00012,26.52055]
[1776259686182,38.72,74434.83,0.01,0.30538,0.00012,26.52055]
[1776259686263,38.72,74434.33,0.01,0.30532,0.00012,26.51806]
[1776259691266,38.72,74432.44,0.01,0.30509,0.00012,26.50865]
[1776259696311,38.72,74430.19,0.01,0.30483,0.00012,26.49747]
[1776259698904,38.72,74429.86,0.01,0.30479,0.00012,26.49584]
[1776259702379,38.72,74426.08,0.01,0.30433,0.00012,26.47705]
[1776259706437,38.72,74429.11,0.01,0.3047,0.00012,26.49219]
[1776259706659,38.72,74428.87,0.01,0.30467,0.00012,26.491]
[1776259709301,38.72,74428.93,0.01,0.30468,0.00012,26.4913]
[1776259709344,38.72,74428.93,0.01,0.30468,0.00012,26.4913]
[1776259709381,38.72,74428.94,0.01,0.30468,0.00012,26.49136]
[1776259709453,38.72,74428.94,0.01,0.30468,0.00012,26.49136]
[1776259715238,38.72,74429.41,0.01,0.30472,0.00012,26.49058]
[1776259719970,38.72,74428.71,0.01,0.30463,0.00012,26.48711]
[1776259721495,38.72,74425.06,0.01,0.3042,0.00012,26.46895]
[1776259727242,38.72,74429.21,0.01,0.3047,0.00012,26.48966]
[1776259727333,38.72,74428.58,0.01,0.30462,0.00012,26.48653]
[1776259732757,38.72,74426.12,0.01,0.30433,0.00012,26.47432]
[1776259738838,38.72,74427.24,0.01,0.30446,0.00012,26.48003]
[1776259743876,38.72,74428.97,0.01,0.30467,0.00012,26.48869]
[1776259748909,38.72,74429.83,0.01,0.30478,0.00012,26.49303]
[1776259749881,38.72,74429.83,0.01,0.30478,0.00012,26.49303]
[1776259750098,38.72,74435.56,0.01,0.30546,0.00012,26.5215]
[1776259753635,38.72,74436.2,0.01,0.30554,0.00012,26.52463]
[1776259753943,38.72,74436.2,0.01,0.30554,0.00012,26.52462]
[1776259757441,38.72,74426.43,0.01,0.30437,0.00012,26.47606]
[1776259765190,38.72,74427.47,0.01,0.3045,0.00012,26.48133]
[1776259770681,38.72,74429.17,0.01,0.3047,0.00012,26.48992]
[1776259776135,38.72,74428.84,0.01,0.30465,0.00012,26.48526]
[1776259781170,38.72,74428.46,0.01,0.3046,0.00012,26.48346]
[1776259786206,38.72,74427.4,0.01,0.30448,0.00012,26.47833]
[1776259791240,38.72,74426.94,0.01,0.30443,0.00012,26.47617]
[1776259797283,38.73,74426.65,0.01,0.3044,0.00012,26.47487]
[1776259800673,38.73,74427.63,0.01,0.30452,0.00012,26.47983]
[1776259801233,38.73,74427.63,0.01,0.30452,0.00012,26.47983]
[1776259801280,38.73,74427.63,0.01,0.30452,0.00012,26.47983]
[1776259801342,38.73,74427.63,0.01,0.30452,0.00012,26.47983]
[1776259801475,38.73,74427.63,0.01,0.30452,0.00012,26.47983]
[1776259801513,38.73,74427.63,0.01,0.30452,0.00012,26.47983]
[1776259801353,38.73,74427.63,0.01,0.30452,0.00012,26.47983]
[1776259802114,38.73,74427.63,0.01,0.30452,0.00012,26.47983]
[1776259802460,38.73,74434.74,0.01,0.30537,0.00012,26.51519]
[1776259802818,38.73,74434.74,0.01,0.30537,0.00012,26.51519]
[1776259803376,38.73,74434.74,0.01,0.30537,0.00012,26.51519]
[1776259803464,38.73,74434.74,0.01,0.30537,0.00012,26.51519]
[1776259803481,38.73,74408.17,0.01,0.3022,0.00012,26.38251]
[1776259804206,38.73,74408.17,0.01,0.3022,0.00012,26.38251]
[1776259804246,38.73,74408.17,0.01,0.3022,0.00012,26.38251]
[1776259804526,38.73,74408.17,0.01,0.3022,0.00012,26.38251]
[1776259804480,38.73,74395.0,0.01,0.30063,0.00012,26.31629]
[1776259805202,38.73,74395.0,0.01,0.30063,0.00012,26.31629]
[1776259805576,38.73,74400.69,0.01,0.30131,0.00012,26.34515]
[1776259805632,38.73,74400.69,0.01,0.30131,0.00012,26.34515]
[1776259805835,38.73,74400.69,0.01,0.30131,0.00012,26.34515]
[1776259805930,38.73,74400.69,0.01,0.30131,0.00012,26.34515]
[1776259805965,38.73,74400.69,0.01,0.30131,0.00012,26.34515]
[1776259806252,38.73,74400.69,0.01,0.30131,0.00012,26.34515]
[1776259806537,38.73,74400.69,0.01,0.30131,0.00012,26.34515]
[1776259806557,38.73,74388.15,0.01,0.29983,0.00012,26.28196]
[1776259808008,38.73,74388.15,0.01,0.29983,0.00012,26.28209]
[1776259808561,38.73,74388.15,0.01,0.29983,0.00012,26.28209]
[1776259808372,38.73,74390.9,0.01,0.30016,0.00012,26.2962]
[1776259808817,38.73,74390.9,0.01,0.30016,0.00012,26.2962]
[1776259808852,38.73,74390.9,0.01,0.30016,0.00012,26.2962]
[1776259809287,38.73,74390.9,0.01,0.30016,0.00012,26.2962]
[1776259809482,38.73,74390.9,0.01,0.30016,0.00012,26.2962]
[1776259809587,38.73,74374.51,0.01,0.29822,0.00012,26.21318]
[1776259809728,38.73,74374.51,0.01,0.29822,0.00012,26.21318]
[1776259809798,38.73,74374.51,0.01,0.29822,0.00012,26.21318]
[1776259810056,38.73,74374.51,0.01,0.29822,0.00012,26.21318]
[1776259810466,38.73,74352.0,0.01,0.29555,0.00012,26.09773]
[1776259810803,38.73,74352.0,0.01,0.29555,0.00012,26.09773]
[1776259811226,38.73,74352.0,0.01,0.29555,0.00012,26.09773]
[1776259811246,38.73,74352.0,0.01,0.29555,0.00012,26.09773]
[1776259811572,38.73,74352.0,0.01,0.29555,0.00012,26.09773]
[1776259811506,38.73,74357.41,0.01,0.29618,0.00012,26.12518]
[1776259812071,38.73,74357.41,0.01,0.29618,0.00012,26.12518]
[1776259812556,38.73,74363.36,0.01,0.29689,0.00012,26.15565]
[1776259813706,38.73,74363.36,0.01,0.29689,0.00012,26.1556]
[1776259814304,38.73,74363.36,0.01,0.29689,0.00012,26.1556]
[1776259815552,38.73,74354.13,0.01,0.29579,0.00012,26.1082]
[1776259816064,38.73,74354.13,0.01,0.29579,0.00012,26.1082]
[1776259816530,38.73,74354.13,0.01,0.29579,0.00012,26.1082]
[1776259817235,38.73,74354.43,0.01,0.29583,0.00012,26.1097]
[1776259817334,38.73,74354.43,0.01,0.29583,0.00012,26.1097]
[1776259817437,38.73,74354.43,0.01,0.29583,0.00012,26.10967]
[1776259818160,38.73,74354.43,0.01,0.29583,0.00012,26.10967]
[1776259818250,38.73,74354.43,0.01,0.29583,0.00012,26.10967]
[1776259818323,38.73,74354.43,0.01,0.29583,0.00012,26.10967]
[1776259818512,38.73,74354.43,0.01,0.29583,0.00012,26.10967]
[1776259818533,38.73,74354.87,0.01,0.29587,0.00012,26.11169]
[1776259818599,38.73,74354.87,0.01,0.29587,0.00012,26.11169]
[1776259818862,38.73,74354.87,0.01,0.29587,0.00012,26.11169]
[1776259819158,38.73,74354.87,0.01,0.29587,0.00012,26.11169]
[1776259819457,38.73,74348.82,0.01,0.29516,0.00012,26.08058]
[1776259820232,38.73,74348.82,0.01,0.29516,0.00012,26.08058]
[1776259820324,38.73,74348.82,0.01,0.29516,0.00012,26.08058]
[1776259820389,38.73,74348.82,0.01,0.29516,0.00012,26.08058]
[1776259820477,38.73,74348.82,0.01,0.29516,0.00012,26.08058]
[1776259820508,38.73,74348.82,0.01,0.29516,0.00012,26.08058]
[1776259820589,38.73,74349.07,0.01,0.29519,0.00012,26.08186]
[1776259820628,38.73,74349.07,0.01,0.29519,0.00012,26.08186]
[1776259820685,38.73,74349.07,0.01,0.29519,0.00012,26.08186]
[1776259820713,38.73,74349.07,0.01,0.29519,0.00012,26.08186]
[1776259821435,38.73,74349.07,0.01,0.29519,0.00012,26.08186]
[1776259821492,38.73,74358.72,0.01,0.29633,0.00012,26.13146]
[1776259821599,38.73,74358.72,0.01,0.29633,0.00012,26.13146]
[1776259821622,38.73,74358.72,0.01,0.29633,0.00012,26.13146]
[1776259821689,38.73,74358.72,0.01,0.29633,0.00012,26.13146]
[1776259821777,38.73,74358.72,0.01,0.29633,0.00012,26.13146]
[1776259821870,38.73,74358.72,0.01,0.29633,0.00012,26.13146]
[1776259822481,38.73,74358.72,0.01,0.29633,0.00012,26.13148]
[1776259823830,38.73,74358.27,0.01,0.29628,0.00012,26.12915]
[1776259823891,38.73,74358.27,0.01,0.29628,0.00012,26.12915]
[1776259823916,38.73,74358.27,0.01,0.29628,0.00012,26.12915]
[1776259824028,38.73,74358.27,0.01,0.29628,0.00012,26.12915]
[1776259824038,38.73,74358.27,0.01,0.29628,0.00012,26.12915]
[1776259824496,38.73,74358.27,0.01,0.29628,0.00012,26.12917]
[1776259824912,38.73,74358.27,0.01,0.29628,0.00012,26.12917]
[1776259825938,38.73,74362.46,0.01,0.29677,0.00012,26.15068]
[1776259826018,38.73,74362.46,0.01,0.29677,0.00012,26.15068]
[1776259826030,38.73,74362.46,0.01,0.29677,0.00012,26.15068]
[1776259826047,38.73,74362.46,0.01,0.29677,0.00012,26.15068]
[1776259826094,38.73,74362.46,0.01,0.29677,0.00012,26.15068]
[1776259826120,38.73,74362.46,0.01,0.29677,0.00012,26.15068]
[1776259826240,38.73,74362.46,0.01,0.29677,0.00012,26.15068]
[1776259826509,38.73,74362.46,0.01,0.29677,0.00012,26.15072]
[1776259827647,38.73,74360.16,0.01,0.2965,0.00012,26.13895]
[1776259829808,38.73,74353.57,0.01,0.29572,0.00012,26.10511]
[1776259831218,38.73,74352.21,0.01,0.29556,0.00012,26.09807]
[1776259832199,38.73,74353.56,0.01,0.2957,0.00012,26.10192]
[1776259832251,38.73,74353.56,0.01,0.2957,0.00012,26.10192]
[1776259832280,38.73,74353.56,0.01,0.2957,0.00012,26.10192]
[1776259832346,38.73,74353.56,0.01,0.2957,0.00012,26.10192]
[1776259832369,38.73,74353.56,0.01,0.2957,0.00012,26.10192]
[1776259832399,38.73,74353.56,0.01,0.2957,0.00012,26.10192]
[1776259832429,38.73,74353.56,0.01,0.2957,0.00012,26.10192]
[1776259832601,38.73,74353.56,0.01,0.2957,0.00012,26.10192]
[1776259832552,38.73,74357.65,0.01,0.29619,0.00012,26.12298]
[1776259832701,38.73,74357.65,0.01,0.29619,0.00012,26.12298]
[1776259832779,38.73,74357.65,0.01,0.29619,0.00012,26.12298]
[1776259833563,38.73,74362.54,0.01,0.29676,0.00012,26.14798]
[1776259833621,38.73,74362.54,0.01,0.29676,0.00012,26.14798]
[1776259834606,38.73,74362.54,0.01,0.29676,0.00012,26.14798]
[1776259834587,38.73,74352.54,0.01,0.29558,0.00012,26.09658]
[1776259835356,38.73,74352.54,0.01,0.29558,0.00012,26.09658]
[1776259837236,38.72,74346.13,0.01,0.29482,0.00012,26.06348]
[1776259837588,38.72,74346.13,0.01,0.29482,0.00012,26.06326]
[1776259838914,38.72,74344.56,0.01,0.29463,0.00012,26.05526]
[1776259839078,38.72,74344.56,0.01,0.29463,0.00012,26.05526]
[1776259840095,38.72,74346.33,0.01,0.29484,0.00012,26.06449]
[1776259840117,38.72,74346.33,0.01,0.29484,0.00012,26.06449]
[1776259840610,38.73,74352.62,0.01,0.29559,0.00012,26.09696]
[1776259840914,38.73,74352.62,0.01,0.29559,0.00012,26.09696]
[1776259841002,38.73,74352.62,0.01,0.29559,0.00012,26.09696]
[1776259841090,38.73,74352.62,0.01,0.29559,0.00012,26.09696]
[1776259841137,38.73,74352.62,0.01,0.29559,0.00012,26.09696]
[1776259841148,38.73,74352.62,0.01,0.29559,0.00012,26.09696]
[1776259841614,38.73,74355.77,0.01,0.29596,0.00012,26.11321]
[1776259841634,38.73,74355.77,0.01,0.29596,0.00012,26.11321]
[1776259841691,38.73,74355.77,0.01,0.29596,0.00012,26.11321]
[1776259841720,38.73,74355.77,0.01,0.29596,0.00012,26.11321]
[1776259842622,38.73,74354.06,0.01,0.29576,0.00012,26.10448]
[1776259843108,38.73,74354.06,0.01,0.29576,0.00012,26.10448]
[1776259845757,38.73,74344.07,0.01,0.29459,0.00012,26.05329]
[1776259845884,38.73,74344.07,0.01,0.29459,0.00012,26.05329]
[1776259845991,38.73,74344.07,0.01,0.29459,0.00012,26.05329]
[1776259846039,38.73,74344.07,0.01,0.29459,0.00012,26.0534]
[1776259848004,38.73,74344.07,0.01,0.29459,0.00012,26.0534]
[1776259848056,38.73,74344.07,0.01,0.29459,0.00012,26.0534]
[1776259848189,38.73,74344.07,0.01,0.29459,0.00012,26.0534]
[1776259848245,38.73,74344.07,0.01,0.29459,0.00012,26.0534]
[1776259848276,38.73,74344.07,0.01,0.29459,0.00012,26.0534]
[1776259848583,38.73,74344.07,0.01,0.29459,0.00012,26.0534]
[1776259848636,38.73,74352.5,0.01,0.29559,0.00012,26.09699]
[1776259848666,38.73,74352.5,0.01,0.29559,0.00012,26.09699]
[1776259849207,38.73,74352.5,0.01,0.29559,0.00012,26.09699]
[1776259849828,38.73,74360.95,0.01,0.29659,0.00012,26.14042]
[1776259849894,38.73,74360.95,0.01,0.29659,0.00012,26.14042]
[1776259849923,38.73,74367.56,0.01,0.29737,0.00012,26.17427]
[1776259850667,38.73,74367.56,0.01,0.29737,0.00012,26.17427]
[1776259850740,38.73,74367.56,0.01,0.29737,0.00012,26.17427]
[1776259850807,38.73,74367.56,0.01,0.29737,0.00012,26.17427]
[1776259850914,38.73,74371.37,0.01,0.29782,0.00012,26.19372]
[1776259851745,38.73,74371.37,0.01,0.29782,0.00012,26.19372]
[1776259852356,38.73,74371.37,0.01,0.29782,0.00012,26.19372]
[1776259852379,38.73,74371.37,0.01,0.29782,0.00012,26.19372]
[1776259852382,38.73,74374.88,0.01,0.29824,0.00012,26.2116]
[1776259857730,38.73,74374.38,0.01,0.29818,0.00012,26.2089]
[1776259861346,38.73,74373.51,0.01,0.29807,0.00012,26.20447]
[1776259861376,38.73,74373.51,0.01,0.29807,0.00012,26.20447]
[1776259861617,38.73,74373.67,0.01,0.29809,0.00012,26.20531]
[1776259861726,38.73,74373.67,0.01,0.29809,0.00012,26.20531]
[1776259861803,38.73,74373.67,0.01,0.29809,0.00012,26.20531]
[1776259862098,38.73,74373.67,0.01,0.29809,0.00012,26.20531]
[1776259862175,38.73,74373.67,0.01,0.29809,0.00012,26.20531]
[1776259862294,38.73,74373.67,0.01,0.29809,0.00012,26.20531]
[1776259862319,38.73,74373.67,0.01,0.29809,0.00012,26.20531]
[1776259862320,38.73,74373.67,0.01,0.29809,0.00012,26.20531]
[1776259862485,38.73,74373.67,0.01,0.29809,0.00012,26.20531]
[1776259862899,38.73,74364.78,0.01,0.29704,0.00012,26.1599]
[1776259862932,38.73,74364.78,0.01,0.29704,0.00012,26.1599]
[1776259862937,38.73,74364.78,0.01,0.29704,0.00012,26.1599]
[1776259862999,38.73,74349.21,0.01,0.29519,0.00012,26.07972]
[1776259865235,38.72,74338.07,0.01,0.29387,0.00012,26.02184]
[1776259866857,38.72,74337.49,0.01,0.2938,0.00012,26.01867]
[1776259866863,38.72,74337.49,0.01,0.2938,0.00012,26.01867]
[1776259866864,38.72,74337.49,0.01,0.2938,0.00012,26.01867]
[1776259867287,38.72,74337.49,0.01,0.2938,0.00012,26.01867]
[1776259867424,38.72,74337.49,0.01,0.2938,0.00012,26.01867]
[1776259867632,38.72,74336.16,0.01,0.29364,0.00012,26.01163]
[1776259868332,38.72,74336.16,0.01,0.29364,0.00012,26.01163]
[1776259868530,38.72,74336.16,0.01,0.29364,0.00012,26.01163]
[1776259868617,38.72,74339.84,0.01,0.29407,0.00012,26.03073]
[1776259872098,38.72,74330.49,0.01,0.29297,0.00012,25.98198]
[1776259874756,38.72,74329.63,0.01,0.29286,0.00012,25.97725]
[1776259874816,38.72,74329.63,0.01,0.29286,0.00012,25.97725]
[1776259875807,38.72,74324.9,0.01,0.2923,0.00012,25.95254]
[1776259876006,38.72,74324.9,0.01,0.2923,0.00012,25.95254]
[1776259876020,38.72,74324.9,0.01,0.2923,0.00012,25.95254]
[1776259877702,38.72,74311.92,0.01,0.29077,0.00012,25.88468]
[1776259878168,38.72,74311.92,0.01,0.29077,0.00012,25.88468]
[1776259878218,38.72,74311.92,0.01,0.29077,0.00012,25.88468]
[1776259878246,38.72,74311.92,0.01,0.29077,0.00012,25.88468]
[1776259878258,38.72,74311.92,0.01,0.29077,0.00012,25.88468]
[1776259878664,38.72,74311.92,0.01,0.29077,0.00012,25.88468]
[1776259878615,38.72,74310.25,0.01,0.29057,0.00012,25.8759]
[1776259878773,38.72,74310.25,0.01,0.29057,0.00012,25.8759]
[1776259878935,38.72,74310.25,0.01,0.29057,0.00012,25.8759]
[1776259879050,38.72,74310.25,0.01,0.29057,0.00012,25.8759]
[1776259879135,38.72,74310.25,0.01,0.29057,0.00012,25.8759]
[1776259879375,38.72,74310.25,0.01,0.29057,0.00012,25.8759]
[1776259879464,38.72,74310.25,0.01,0.29057,0.00012,25.8759]
[1776259879605,38.72,74299.19,0.01,0.28928,0.00012,25.81789]
[1776259879772,38.72,74299.19,0.01,0.28928,0.00012,25.81789]
[1776259879874,38.72,74299.19,0.01,0.28928,0.00012,25.81789]
[1776259880205,38.72,74299.19,0.01,0.28928,0.00012,25.81789]
[1776259880449,38.72,74299.19,0.01,0.28928,0.00012,25.81789]
[1776259880647,38.72,74284.54,0.01,0.28757,0.00012,25.74074]
[1776259881125,38.72,74264.67,0.01,0.28526,0.00012,25.63548]
[1776259882392,38.72,74264.67,0.01,0.28526,0.00012,25.63548]
[1776259882463,38.72,74267.38,0.01,0.28558,0.00012,25.65008]
[1776259882852,38.72,74267.38,0.01,0.28558,0.00012,25.65008]
[1776259883151,38.72,74267.38,0.01,0.28558,0.00012,25.65008]
[1776259883251,38.72,74267.38,0.01,0.28558,0.00012,25.65008]
[1776259883333,38.72,74267.38,0.01,0.28558,0.00012,25.65008]
[1776259883388,38.72,74267.38,0.01,0.28558,0.00012,25.65008]
[1776259883425,38.72,74267.38,0.01,0.28558,0.00012,25.65008]
[1776259883478,38.72,74267.38,0.01,0.28558,0.00012,25.65008]
[1776259883525,38.72,74264.63,0.01,0.28526,0.00012,25.63563]
[1776259884047,38.72,74264.63,0.01,0.28526,0.00012,25.63563]
[1776259884083,38.72,74264.63,0.01,0.28526,0.00012,25.63563]
[1776259884090,38.72,74264.63,0.01,0.28526,0.00012,25.63563]
[1776259884401,38.72,74268.02,0.01,0.28566,0.00012,25.65384]
[1776259886583,38.72,74272.93,0.01,0.28623,0.00012,25.68008]
[1776259886663,38.72,74272.93,0.01,0.28623,0.00012,25.68008]
[1776259886647,38.72,74279.1,0.01,0.28696,0.00012,25.71291]
[1776259887380,38.72,74279.1,0.01,0.28696,0.00012,25.71291]
[1776259887443,38.72,74279.1,0.01,0.28696,0.00012,25.71291]
[1776259887476,38.72,74277.6,0.01,0.28678,0.00012,25.70508]
[1776259888654,38.72,74277.6,0.01,0.28678,0.00012,25.70508]
[1776259888720,38.72,74277.6,0.01,0.28679,0.00012,25.7052]
[1776259888836,38.72,74277.6,0.01,0.28679,0.00012,25.7052]
[1776259889577,38.72,74277.6,0.01,0.28679,0.00012,25.7052]
[1776259889638,38.72,74277.6,0.01,0.28679,0.00012,25.7052]
[1776259889677,38.72,74266.75,0.01,0.28553,0.00012,25.64777]
[1776259890263,38.72,74266.75,0.01,0.28553,0.00012,25.64777]
[1776259890315,38.72,74266.75,0.01,0.28553,0.00012,25.64777]
[1776259892350,38.73,74268.35,0.01,0.2857,0.00012,25.65347]
[1776259892549,38.73,74268.35,0.01,0.2857,0.00012,25.65347]
[1776259892614,38.73,74269.47,0.01,0.28584,0.00012,25.65959]
[1776259894619,38.73,74259.28,0.01,0.28466,0.00012,25.60573]
[1776259896539,38.73,74259.28,0.01,0.28467,0.00012,25.60595]
[1776259896602,38.73,74259.28,0.01,0.28467,0.00012,25.60595]
[1776259897012,38.73,74257.16,0.01,0.28443,0.00012,25.59486]
[1776259897090,38.73,74257.16,0.01,0.28443,0.00012,25.59486]
[1776259897139,38.73,74257.16,0.01,0.28443,0.00012,25.59486]
[1776259897272,38.73,74257.16,0.01,0.28443,0.00012,25.59486]
[1776259897367,38.73,74257.16,0.01,0.28443,0.00012,25.59486]
[1776259897686,38.73,74257.16,0.01,0.28443,0.00012,25.59486]
[1776259897476,38.73,74252.8,0.01,0.28392,0.00012,25.5718]
[1776259897786,38.73,74252.8,0.01,0.28392,0.00012,25.5718]
[1776259897860,38.73,74252.8,0.01,0.28392,0.00012,25.5718]
[1776259898015,38.73,74252.8,0.01,0.28392,0.00012,25.5718]
[1776259898170,38.73,74252.8,0.01,0.28392,0.00012,25.5718]
[1776259898239,38.73,74252.8,0.01,0.28392,0.00012,25.5718]
[1776259898458,38.73,74234.95,0.01,0.28186,0.00012,25.47625]
[1776259898721,38.73,74234.95,0.01,0.28186,0.00012,25.47625]
[1776259899582,38.73,74230.9,0.01,0.2814,0.00012,25.45467]
[1776259900189,38.73,74230.9,0.01,0.2814,0.00012,25.45467]
[1776259900220,38.73,74230.9,0.01,0.2814,0.00012,25.45467]
[1776259900277,38.73,74230.9,0.01,0.2814,0.00012,25.45467]
[1776259900346,38.73,74228.15,0.01,0.28108,0.00012,25.43988]
[1776259900931,38.73,74228.15,0.01,0.28108,0.00012,25.43988]
[1776259902332,38.73,74228.15,0.01,0.28108,0.00012,25.43991]
[1776259902475,38.73,74228.15,0.01,0.28108,0.00012,25.43991]
[1776259902609,38.73,74228.15,0.01,0.28108,0.00012,25.43991]
[1776259902501,38.73,74219.39,0.01,0.28007,0.00012,25.39269]
[1776259903175,38.73,74219.39,0.01,0.28007,0.00012,25.39269]
[1776259903266,38.73,74219.39,0.01,0.28007,0.00012,25.39269]
[1776259903368,38.73,74219.39,0.01,0.28007,0.00012,25.39269]
[1776259903457,38.73,74219.39,0.01,0.28007,0.00012,25.39269]
[1776259903608,38.73,74214.78,0.01,0.27954,0.00012,25.36783]
[1776259903726,38.73,74214.78,0.01,0.27954,0.00012,25.36783]
[1776259903786,38.73,74214.78,0.01,0.27954,0.00012,25.36783]
[1776259903847,38.73,74214.78,0.01,0.27954,0.00012,25.36783]
[1776259903904,38.73,74214.78,0.01,0.27954,0.00012,25.36783]
[1776259903936,38.73,74214.78,0.01,0.27954,0.00012,25.36783]
[1776259903963,38.73,74214.78,0.01,0.27954,0.00012,25.36783]
[1776259904000,38.73,74214.78,0.01,0.27954,0.00012,25.36783]
[1776259904033,38.73,74214.78,0.01,0.27954,0.00012,25.36783]
[1776259905647,38.73,74214.78,0.01,0.27954,0.00012,25.36783]
[1776259906337,38.73,74206.1,0.01,0.27854,0.00011,25.32039]
[1776259906594,38.73,74206.1,0.01,0.27854,0.00011,25.32039]
[1776259906700,38.73,74206.1,0.01,0.27854,0.00011,25.32039]
[1776259906676,38.73,74200.1,0.01,0.27784,0.00011,25.28761]
[1776259906955,38.73,74200.1,0.01,0.27784,0.00011,25.28761]
[1776259907109,38.73,74200.1,0.01,0.27784,0.00011,25.28761]
[1776259907566,38.73,74200.1,0.01,0.27784,0.00011,25.28761]
[1776259907670,38.73,74183.45,0.01,0.27593,0.00011,25.19655]
[1776259907878,38.73,74183.45,0.01,0.27593,0.00011,25.19655]
[1776259907925,38.73,74183.45,0.01,0.27593,0.00011,25.19655]
[1776259908332,38.73,74169.2,0.01,0.2743,0.00011,25.11836]
[1776259908723,38.73,74169.2,0.01,0.2743,0.00011,25.11836]
[1776259909375,38.73,74169.2,0.01,0.2743,0.00011,25.11836]
[1776259909455,38.73,74169.2,0.01,0.2743,0.00011,25.11836]
[1776259909673,38.73,74169.2,0.01,0.2743,0.00011,25.11836]
[1776259909639,38.73,74157.22,0.01,0.27293,0.00011,25.05222]
[1776259910425,38.73,74157.22,0.01,0.27293,0.00011,25.05222]
[1776259910896,38.73,74150.86,0.01,0.27221,0.00011,25.0171]
[1776259910921,38.73,74150.86,0.01,0.27221,0.00011,25.0171]
[1776259910928,38.73,74150.86,0.01,0.27221,0.00011,25.0171]
[1776259911580,38.73,74150.86,0.01,0.27221,0.00011,25.0171]
[1776259911680,38.73,74138.4,0.01,0.2708,0.00011,24.94809]
[1776259912078,38.73,74138.4,0.01,0.2708,0.00011,24.94809]
[1776259912270,38.73,74138.4,0.01,0.2708,0.00011,24.94809]
[1776259913933,38.73,74133.41,0.01,0.27024,0.00011,24.92063]
[1776259914631,38.73,74133.41,0.01,0.27024,0.00011,24.92063]
[1776259914696,38.73,74133.41,0.01,0.27024,0.00011,24.92063]
[1776259914708,38.73,74133.41,0.01,0.27024,0.00011,24.92063]
[1776259914720,38.73,74136.01,0.01,0.27053,0.00011,24.93524]
[1776259915072,38.73,74136.01,0.01,0.27053,0.00011,24.93524]
[1776259915081,38.73,74136.01,0.01,0.27053,0.00011,24.93524]
[1776259915170,38.73,74136.01,0.01,0.27054,0.00011,24.93538]
[1776259916432,38.73,74136.01,0.01,0.27054,0.00011,24.93538]
[1776259916508,38.73,74136.01,0.01,0.27054,0.00011,24.93538]
[1776259916526,38.73,74136.01,0.01,0.27054,0.00011,24.93538]
[1776259916530,38.73,74135.26,0.01,0.27046,0.00011,24.93134]
[1776259918520,38.73,74136.92,0.01,0.27065,0.00011,24.94071]
[1776259918550,38.73,74136.92,0.01,0.27065,0.00011,24.94071]
[1776259918984,38.73,74136.92,0.01,0.27065,0.00011,24.94085]
[1776259919338,38.73,74136.92,0.01,0.27065,0.00011,24.94085]
[1776259919619,38.74,74142.64,0.01,0.2713,0.00011,24.97274]
[1776259920409,38.74,74142.64,0.01,0.2713,0.00011,24.97274]
[1776259920656,38.74,74155.51,0.01,0.27277,0.00011,25.04409]
[1776259921253,38.74,74155.51,0.01,0.27277,0.00011,25.04409]
[1776259921457,38.74,74150.39,0.01,0.27219,0.00011,25.01582]
[1776259922181,38.74,74150.39,0.01,0.27219,0.00011,25.01582]
[1776259922282,38.74,74151.3,0.01,0.27229,0.00011,25.02091]
[1776259926854,38.74,74151.91,0.01,0.27236,0.00011,25.02448]
[1776259926924,38.74,74151.91,0.01,0.27236,0.00011,25.02448]
[1776259927152,38.74,74151.91,0.01,0.27236,0.00011,25.02448]
[1776259927157,38.74,74151.91,0.01,0.27236,0.00011,25.02448]
[1776259927222,38.74,74151.91,0.01,0.27236,0.00011,25.02448]
[1776259929237,38.74,74155.15,0.01,0.27274,0.00011,25.0425]
[1776259929243,38.74,74155.15,0.01,0.27274,0.00011,25.0425]
[1776259929294,38.74,74155.14,0.01,0.27274,0.00011,25.0425]
[1776259931549,38.74,74155.14,0.01,0.27274,0.00011,25.04255]
[1776259931988,38.74,74152.96,0.01,0.27249,0.00011,25.03056]
[1776259932188,38.74,74152.96,0.01,0.27249,0.00011,25.03056]
[1776259932246,38.74,74152.96,0.01,0.27249,0.00011,25.03056]
[1776259932348,38.74,74152.96,0.01,0.27249,0.00011,25.03056]
[1776259932402,38.74,74152.96,0.01,0.27249,0.00011,25.03056]
[1776259932431,38.74,74152.96,0.01,0.27249,0.00011,25.03056]
[1776259932456,38.74,74152.96,0.01,0.27249,0.00011,25.03056]
[1776259932485,38.74,74152.96,0.01,0.27249,0.00011,25.03056]
[1776259932514,38.74,74152.96,0.01,0.27249,0.00011,25.03056]
[1776259932553,38.74,74152.96,0.01,0.27249,0.00011,25.03056]
[1776259932581,38.74,74152.96,0.01,0.27249,0.00011,25.03056]
[1776259932607,38.74,74152.96,0.01,0.27249,0.00011,25.03056]
[1776259932643,38.74,74152.96,0.01,0.27249,0.00011,25.03056]
[1776259932698,38.74,74152.96,0.01,0.27249,0.00011,25.03056]
[1776259932726,38.74,74152.96,0.01,0.27249,0.00011,25.03056]
[1776259932715,38.74,74150.3,0.01,0.27219,0.00011,25.01592]
[1776259932757,38.74,74150.3,0.01,0.27219,0.00011,25.01592]
[1776259932785,38.74,74150.3,0.01,0.27219,0.00011,25.01592]
[1776259932817,38.74,74150.3,0.01,0.27219,0.00011,25.01592]
[1776259932847,38.74,74150.3,0.01,0.27219,0.00011,25.01592]
[1776259932875,38.74,74150.3,0.01,0.27219,0.00011,25.01592]
[1776259933301,38.74,74150.3,0.01,0.27219,0.00011,25.016]
[1776259935226,38.74,74153.31,0.01,0.27254,0.00011,25.03275]
[1776259935267,38.74,74153.31,0.01,0.27254,0.00011,25.03275]
[1776259935688,38.74,74169.66,0.01,0.2744,0.00011,25.12294]
[1776259937329,38.74,74176.58,0.01,0.27519,0.00011,25.16085]
[1776259937945,38.74,74176.58,0.01,0.27519,0.00011,25.16085]
[1776259938403,38.74,74175.52,0.01,0.27507,0.00011,25.15498]
[1776259943780,38.74,74173.18,0.01,0.2748,0.00011,25.14198]
[1776259943869,38.74,74173.18,0.01,0.2748,0.00011,25.14198]
[1776259943955,38.74,74173.18,0.01,0.2748,0.00011,25.14198]
[1776259943958,38.74,74173.18,0.01,0.2748,0.00011,25.14198]
[1776259944055,38.74,74173.18,0.01,0.2748,0.00011,25.14198]
[1776259944087,38.74,74173.18,0.01,0.2748,0.00011,25.14198]
[1776259944383,38.74,74177.13,0.01,0.27525,0.00011,25.16365]
[1776259945489,38.74,74177.13,0.01,0.27525,0.00011,25.16365]
[1776259945673,38.74,74177.13,0.01,0.27525,0.00011,25.16365]
[1776259945749,38.74,74177.13,0.01,0.27525,0.00011,25.16365]
[1776259945761,38.74,74188.36,0.01,0.27653,0.00011,25.22512]
[1776259945767,38.74,74188.36,0.01,0.27653,0.00011,25.22512]
[1776259945838,38.74,74188.36,0.01,0.27653,0.00011,25.22512]
[1776259945951,38.74,74188.36,0.01,0.27653,0.00011,25.22512]
[1776259946369,38.74,74188.36,0.01,0.27653,0.00011,25.22512]
[1776259946539,38.74,74188.36,0.01,0.27653,0.00011,25.22512]
[1776259946604,38.74,74188.36,0.01,0.27653,0.00011,25.22512]
[1776259946632,38.74,74188.36,0.01,0.27653,0.00011,25.22512]
[1776259946703,38.74,74196.66,0.01,0.27748,0.00011,25.27036]
[1776259947496,38.74,74196.66,0.01,0.27748,0.00011,25.27036]
[1776259947504,38.74,74196.66,0.01,0.27748,0.00011,25.27036]
[1776259947582,38.74,74197.17,0.01,0.27754,0.00011,25.27313]
[1776259951445,38.74,74189.68,0.01,0.27666,0.00011,25.22877]
[1776259956737,38.74,74197.79,0.01,0.2776,0.00011,25.27354]
[1776259957972,38.74,74200.65,0.01,0.27793,0.00011,25.28947]
[1776259958563,38.74,74194.97,0.01,0.27728,0.00011,25.25835]
[1776259959617,38.74,74194.97,0.01,0.27728,0.00011,25.25835]
[1776259959628,38.74,74194.97,0.01,0.27728,0.00011,25.25835]
[1776259959802,38.74,74196.47,0.01,0.27745,0.00011,25.26636]
[1776259963472,38.74,74195.25,0.01,0.2773,0.00011,25.25924]
[1776259963546,38.74,74193.87,0.01,0.27713,0.00011,25.25156]
[1776259964104,38.74,74193.87,0.01,0.27713,0.00011,25.25156]
[1776259964117,38.74,74193.87,0.01,0.27713,0.00011,25.25156]
[1776259964587,38.74,74171.84,0.01,0.27461,0.00011,25.13081]
[1776259964855,38.74,74171.84,0.01,0.27461,0.00011,25.13081]
[1776259964966,38.74,74171.84,0.01,0.27461,0.00011,25.13081]
[1776259965560,38.73,74171.84,0.01,0.27461,0.00011,25.1307]
[1776259966736,38.73,74149.04,0.01,0.27201,0.00011,25.00493]
[1776259966972,38.73,74149.04,0.01,0.27201,0.00011,25.00493]
[1776259967405,38.73,74149.04,0.01,0.27201,0.00011,25.00493]
[1776259967788,38.73,74144.08,0.01,0.27144,0.00011,24.97747]
[1776259968008,38.73,74144.08,0.01,0.27144,0.00011,24.97747]
[1776259968294,38.73,74144.08,0.01,0.27144,0.00011,24.97747]
[1776259968810,38.73,74144.08,0.01,0.27144,0.00011,24.97747]
[1776259968581,38.74,74144.08,0.01,0.27145,0.00011,24.97756]
[1776259968841,38.74,74144.08,0.01,0.27145,0.00011,24.97756]
[1776259968873,38.74,74144.08,0.01,0.27145,0.00011,24.97756]
[1776259968901,38.74,74144.08,0.01,0.27145,0.00011,24.97756]
[1776259969797,38.74,74144.08,0.01,0.27145,0.00011,24.97756]
[1776259969589,38.74,74139.79,0.01,0.27096,0.00011,24.95387]
[1776259970600,38.74,74139.38,0.01,0.27092,0.00011,24.95174]
[1776259975409,38.74,74133.73,0.01,0.27029,0.00011,24.92095]
[1776259975636,38.74,74137.07,0.01,0.27067,0.00011,24.93969]
[1776259976844,38.74,74145.0,0.01,0.27158,0.00011,24.98385]
[1776259976927,38.74,74145.0,0.01,0.27158,0.00011,24.98385]
[1776259977015,38.74,74145.0,0.01,0.27158,0.00011,24.98385]
[1776259977125,38.74,74145.0,0.01,0.27158,0.00011,24.98385]
[1776259977164,38.74,74145.0,0.01,0.27158,0.00011,24.98385]
[1776259977332,38.74,74145.0,0.01,0.27158,0.00011,24.98385]
[1776259977376,38.74,74145.0,0.01,0.27158,0.00011,24.98385]
[1776259977434,38.74,74145.0,0.01,0.27158,0.00011,24.98385]
[1776259977465,38.74,74145.0,0.01,0.27158,0.00011,24.98385]
[1776259977498,38.74,74145.0,0.01,0.27158,0.00011,24.98385]
[1776259977525,38.74,74145.0,0.01,0.27158,0.00011,24.98385]
[1776259977646,38.74,74145.0,0.01,0.27158,0.00011,24.98398]
[1776259978799,38.74,74165.09,0.01,0.27387,0.00011,25.09506]
[1776259978837,38.74,74165.09,0.01,0.27387,0.00011,25.09506]
[1776259978903,38.74,74165.09,0.01,0.27387,0.00011,25.09506]
[1776259979114,38.74,74165.09,0.01,0.27387,0.00011,25.09506]
[1776259979665,38.74,74165.09,0.01,0.27387,0.00011,25.09506]
[1776259979723,38.74,74172.75,0.01,0.27474,0.00011,25.13722]
[1776259980751,38.74,74191.76,0.01,0.27692,0.00011,25.24129]
[1776259980920,38.74,74191.76,0.01,0.27692,0.00011,25.24129]
[1776259981097,38.74,74191.76,0.01,0.27692,0.00011,25.24129]
[1776259981356,38.74,74191.76,0.01,0.27692,0.00011,25.24129]
[1776259981677,38.74,74191.76,0.01,0.27692,0.00011,25.24126]
[1776259982218,38.74,74191.76,0.01,0.27692,0.00011,25.24126]
[1776259982377,38.74,74191.76,0.01,0.27692,0.00011,25.24126]
[1776259982635,38.74,74191.76,0.01,0.27692,0.00011,25.24126]
[1776259982805,38.74,74191.76,0.01,0.27692,0.00011,25.24126]
[1776259982830,38.74,74191.76,0.01,0.27692,0.00011,25.24126]
[1776259982716,38.74,74219.2,0.01,0.28008,0.00012,25.39038]
[1776259982944,38.74,74219.2,0.01,0.28008,0.00012,25.39038]
[1776259983011,38.74,74219.2,0.01,0.28008,0.00012,25.39038]
[1776259983072,38.74,74219.2,0.01,0.28008,0.00012,25.39038]
[1776259983276,38.74,74219.2,0.01,0.28008,0.00012,25.39038]
[1776259983356,38.74,74219.2,0.01,0.28008,0.00012,25.39038]
[1776259983441,38.74,74219.2,0.01,0.28008,0.00012,25.39038]
[1776259983844,38.74,74219.2,0.01,0.28008,0.00012,25.39038]
[1776259983913,38.74,74219.2,0.01,0.28008,0.00012,25.39038]
[1776259983987,38.74,74219.2,0.01,0.28008,0.00012,25.39038]
[1776259984047,38.74,74219.2,0.01,0.28008,0.00012,25.39038]
[1776259984255,38.74,74219.2,0.01,0.28008,0.00012,25.39038]
[1776259984350,38.74,74219.2,0.01,0.28008,0.00012,25.39038]
[1776259984398,38.74,74219.2,0.01,0.28008,0.00012,25.39038]
[1776259984436,38.74,74219.2,0.01,0.28008,0.00012,25.39038]
[1776259984556,38.74,74219.2,0.01,0.28008,0.00012,25.39038]
[1776259984576,38.74,74219.2,0.01,0.28008,0.00012,25.39038]
[1776259984644,38.74,74219.2,0.01,0.28008,0.00012,25.39038]
[1776259984719,38.74,74219.2,0.01,0.28008,0.00012,25.39038]
[1776259984839,38.74,74219.2,0.01,0.28008,0.00012,25.39038]
[1776259984849,38.74,74252.09,0.01,0.28388,0.00012,25.56745]
[1776259984911,38.74,74252.09,0.01,0.28388,0.00012,25.56745]
[1776259985043,38.74,74252.09,0.01,0.28388,0.00012,25.56745]
[1776259985080,38.74,74252.09,0.01,0.28388,0.00012,25.56745]
[1776259985142,38.74,74252.09,0.01,0.28388,0.00012,25.56745]
[1776259985181,38.74,74252.09,0.01,0.28388,0.00012,25.56745]
[1776259985628,38.74,74252.09,0.01,0.28388,0.00012,25.56745]
[1776259985718,38.74,74252.09,0.01,0.28388,0.00012,25.56745]
[1776259985816,38.74,74252.09,0.01,0.28388,0.00012,25.56745]
[1776259985879,38.74,74259.07,0.01,0.2847,0.00012,25.60498]
[1776259986032,38.74,74259.07,0.01,0.2847,0.00012,25.60498]
[1776259986565,38.74,74259.07,0.01,0.2847,0.00012,25.60498]
[1776259986615,38.74,74259.07,0.01,0.2847,0.00012,25.60498]
[1776259986734,38.75,74259.07,0.01,0.28471,0.00012,25.60524]
[1776259987472,38.75,74259.07,0.01,0.28471,0.00012,25.60524]
[1776259988045,38.75,74258.18,0.01,0.28461,0.00012,25.60072]
[1776259988803,38.75,74265.69,0.01,0.28549,0.00012,25.64091]
[1776259991634,38.75,74264.93,0.01,0.28541,0.00012,25.63727]
[1776259991751,38.75,74264.93,0.01,0.28541,0.00012,25.63727]
[1776259994380,38.75,74258.5,0.01,0.28467,0.00012,25.60346]
[1776259995084,38.75,74254.64,0.01,0.28423,0.00012,25.58305]
[1776259995111,38.75,74254.64,0.01,0.28423,0.00012,25.58305]
[1776259995139,38.75,74254.64,0.01,0.28423,0.00012,25.58305]
[1776259995567,38.75,74254.64,0.01,0.28423,0.00012,25.58305]
[1776259995800,38.75,74254.64,0.01,0.28423,0.00012,25.5832]
[1776259997814,38.75,74243.62,0.01,0.28296,0.00012,25.5247]
[1776259998201,38.75,74243.62,0.01,0.28296,0.00012,25.5247]
[1776259998211,38.75,74243.62,0.01,0.28296,0.00012,25.5247]
[1776259998821,38.75,74246.42,0.01,0.28329,0.00012,25.53993]
[1776259999719,38.75,74246.42,0.01,0.28329,0.00012,25.53993]
[1776259999832,38.75,74242.48,0.01,0.28283,0.00012,25.51878]
[1776260000862,38.75,74242.48,0.01,0.28283,0.00012,25.51878]
[1776260001719,38.75,74241.34,0.01,0.2827,0.00012,25.51263]
[1776260001842,38.75,74243.0,0.01,0.28289,0.00012,25.5215]
[1776260002172,38.75,74243.0,0.01,0.28289,0.00012,25.5215]
[1776260002207,38.75,74243.0,0.01,0.28289,0.00012,25.5215]
[1776260002309,38.75,74243.0,0.01,0.28289,0.00012,25.5215]
[1776260002340,38.75,74243.0,0.01,0.28289,0.00012,25.5215]
[1776260002433,38.75,74243.0,0.01,0.28289,0.00012,25.5215]
[1776260002995,38.75,74248.02,0.01,0.28347,0.00012,25.54833]
[1776260003080,38.75,74248.02,0.01,0.28347,0.00012,25.54833]
[1776260003098,38.75,74248.02,0.01,0.28347,0.00012,25.54833]
[1776260003180,38.75,74248.02,0.01,0.28347,0.00012,25.54833]
[1776260003856,38.76,74251.1,0.01,0.28384,0.00012,25.56502]
[1776260004863,38.76,74241.42,0.01,0.28272,0.00012,25.51345]
[1776260004905,38.76,74241.42,0.01,0.28272,0.00012,25.51345]
[1776260004963,38.76,74241.42,0.01,0.28272,0.00012,25.51345]
[1776260004974,38.76,74241.42,0.01,0.28272,0.00012,25.51345]
[1776260004976,38.76,74241.42,0.01,0.28272,0.00012,25.51345]
[1776260004992,38.76,74241.42,0.01,0.28272,0.00012,25.51345]
[1776260005021,38.76,74241.42,0.01,0.28272,0.00012,25.51345]
[1776260005634,38.76,74241.42,0.01,0.28272,0.00012,25.51345]
[1776260005870,38.76,74237.14,0.01,0.28223,0.00012,25.49076]
[1776260006197,38.76,74237.14,0.01,0.28223,0.00012,25.49076]
[1776260006283,38.76,74237.14,0.01,0.28223,0.00012,25.49076]
[1776260006334,38.76,74237.14,0.01,0.28223,0.00012,25.49076]
[1776260006432,38.76,74237.14,0.01,0.28223,0.00012,25.49076]
[1776260006879,38.76,74240.11,0.01,0.28258,0.00012,25.50698]
[1776260008349,38.76,74245.17,0.01,0.28317,0.00012,25.53435]
[1776260008422,38.76,74245.17,0.01,0.28317,0.00012,25.53435]
[1776260008448,38.76,74245.17,0.01,0.28317,0.00012,25.53435]
[1776260008453,38.76,74248.68,0.01,0.28358,0.00012,25.55312]
[1776260009772,38.76,74248.68,0.01,0.28358,0.00012,25.55312]
[1776260010119,38.76,74254.05,0.01,0.28421,0.00012,25.58228]
[1776260010126,38.76,74254.05,0.01,0.28421,0.00012,25.58228]
[1776260010428,38.76,74254.05,0.01,0.28421,0.00012,25.58228]
[1776260010821,38.76,74258.4,0.01,0.28472,0.00012,25.60567]
[1776260014376,38.76,74265.82,0.01,0.28557,0.00012,25.64235]
[1776260014659,38.76,74265.82,0.01,0.28557,0.00012,25.64235]
[1776260014750,38.77,74264.19,0.01,0.28539,0.00012,25.63409]
[1776260015179,38.77,74264.19,0.01,0.28539,0.00012,25.63409]
[1776260015882,38.77,74258.93,0.01,0.28478,0.00012,25.60599]
[1776260017736,38.77,74259.66,0.01,0.28487,0.00012,25.61009]
[1776260017868,38.77,74259.66,0.01,0.28487,0.00012,25.61009]
[1776260017927,38.77,74262.19,0.01,0.28517,0.00012,25.62377]
[1776260018367,38.77,74262.19,0.01,0.28517,0.00012,25.62377]
[1776260018620,38.77,74262.19,0.01,0.28517,0.00012,25.62377]
[1776260018715,38.77,74262.19,0.01,0.28517,0.00012,25.62377]
[1776260018888,38.77,74262.19,0.01,0.28517,0.00012,25.62377]
[1776260018813,38.77,74268.18,0.01,0.28587,0.00012,25.65577]
[1776260018916,38.77,74268.18,0.01,0.28587,0.00012,25.65577]
[1776260019005,38.77,74268.18,0.01,0.28587,0.00012,25.65577]
[1776260019862,38.77,74275.43,0.01,0.28672,0.00012,25.69435]
[1776260019944,38.77,74275.43,0.01,0.28672,0.00012,25.69435]
[1776260020029,38.77,74275.43,0.01,0.28672,0.00012,25.69435]
[1776260020089,38.77,74275.43,0.01,0.28672,0.00012,25.69435]
[1776260020182,38.77,74275.43,0.01,0.28672,0.00012,25.69435]
[1776260020275,38.77,74275.43,0.01,0.28672,0.00012,25.69435]
[1776260020350,38.77,74275.43,0.01,0.28672,0.00012,25.69435]
[1776260020450,38.77,74275.43,0.01,0.28672,0.00012,25.69435]
[1776260020832,38.77,74275.43,0.01,0.28672,0.00012,25.69435]
[1776260020911,38.77,74275.43,0.01,0.28672,0.00012,25.69435]
[1776260020929,38.77,74293.05,0.01,0.28877,0.00012,25.78743]
[1776260020953,38.77,74293.05,0.01,0.28877,0.00012,25.78743]
[1776260021071,38.77,74293.05,0.01,0.28877,0.00012,25.78743]
[1776260021270,38.77,74293.05,0.01,0.28877,0.00012,25.78743]
[1776260021803,38.77,74305.76,0.01,0.29026,0.00012,25.85405]
[1776260022795,38.77,74305.76,0.01,0.29026,0.00012,25.85405]
[1776260023749,38.77,74301.55,0.01,0.28977,0.00012,25.83201]
[1776260023829,38.77,74301.55,0.01,0.28977,0.00012,25.83201]
[1776260023879,38.77,74301.55,0.01,0.28977,0.00012,25.83201]
[1776260023893,38.77,74301.55,0.01,0.28977,0.00012,25.83201]
[1776260023896,38.77,74301.55,0.01,0.28977,0.00012,25.83201]
[1776260023851,38.77,74298.92,0.01,0.28946,0.00012,25.81823]
[1776260023906,38.77,74298.92,0.01,0.28946,0.00012,25.81823]
[1776260023936,38.77,74298.92,0.01,0.28946,0.00012,25.81823]
[1776260024002,38.77,74298.92,0.01,0.28946,0.00012,25.81823]
[1776260024026,38.77,74298.92,0.01,0.28946,0.00012,25.81823]
[1776260024055,38.77,74298.92,0.01,0.28946,0.00012,25.81823]
[1776260024085,38.77,74298.92,0.01,0.28946,0.00012,25.81823]
[1776260024114,38.77,74298.92,0.01,0.28946,0.00012,25.81823]
[1776260024201,38.77,74298.92,0.01,0.28946,0.00012,25.81823]
[1776260024216,38.77,74293.86,0.01,0.28887,0.00012,25.79167]
[1776260025298,38.77,74293.86,0.01,0.28887,0.00012,25.79167]
[1776260025371,38.77,74293.86,0.01,0.28887,0.00012,25.79167]
[1776260026224,38.77,74290.7,0.01,0.2885,0.00012,25.77508]
[1776260026313,38.77,74290.7,0.01,0.2885,0.00012,25.77508]
[1776260026342,38.77,74290.7,0.01,0.2885,0.00012,25.77508]
[1776260026402,38.77,74290.7,0.01,0.2885,0.00012,25.77508]
[1776260028682,38.77,74296.51,0.01,0.28918,0.00012,25.8057]
[1776260028695,38.77,74296.51,0.01,0.28918,0.00012,25.8057]
[1776260028793,38.77,74302.94,0.01,0.28993,0.00012,25.83942]
[1776260029270,38.77,74302.94,0.01,0.28993,0.00012,25.83942]
[1776260029322,38.77,74302.94,0.01,0.28993,0.00012,25.83942]
[1776260029360,38.77,74302.94,0.01,0.28993,0.00012,25.83942]
[1776260029378,38.77,74302.94,0.01,0.28993,0.00012,25.83942]
[1776260030636,38.77,74306.47,0.01,0.29035,0.00012,25.85788]
[1776260030654,38.77,74303.9,0.01,0.29004,0.00012,25.84441]
[1776260033260,38.77,74306.6,0.01,0.29036,0.00012,25.85849]
[1776260033319,38.77,74306.6,0.01,0.29036,0.00012,25.85849]
[1776260033382,38.77,74306.6,0.01,0.29036,0.00012,25.85849]
[1776260033867,38.77,74306.6,0.01,0.29036,0.00012,25.85849]
[1776260034621,38.77,74306.66,0.01,0.29037,0.00012,25.85878]
[1776260035329,38.77,74303.22,0.01,0.28996,0.00012,25.84076]
[1776260035522,38.77,74303.27,0.01,0.28997,0.00012,25.84102]
[1776260037289,38.77,74303.27,0.01,0.28997,0.00012,25.84102]
[1776260040297,38.77,74307.98,0.01,0.29052,0.00012,25.8656]
[1776260040514,38.77,74307.98,0.01,0.29052,0.00012,25.8656]
[1776260040771,38.77,74307.98,0.01,0.29052,0.00012,25.8656]
[1776260040886,38.77,74308.9,0.01,0.29062,0.00012,25.87036]
[1776260041087,38.77,74308.9,0.01,0.29062,0.00012,25.87036]
[1776260041225,38.77,74308.9,0.01,0.29062,0.00012,25.87036]
[1776260041281,38.77,74308.9,0.01,0.29062,0.00012,25.87036]
[1776260041318,38.77,74297.67,0.01,0.28931,0.00012,25.81158]
[1776260042403,38.77,74297.67,0.01,0.28931,0.00012,25.81158]
[1776260042697,38.77,74297.67,0.01,0.28931,0.00012,25.81158]
[1776260042751,38.77,74283.47,0.01,0.28765,0.00012,25.73688]
[1776260044032,38.77,74283.47,0.01,0.28765,0.00012,25.73688]
[1776260044040,38.77,74283.47,0.01,0.28765,0.00012,25.73688]
[1776260044043,38.77,74283.47,0.01,0.28765,0.00012,25.73688]
[1776260044144,38.77,74281.21,0.01,0.28739,0.00012,25.72504]
[1776260049257,38.77,74276.85,0.01,0.28689,0.00012,25.70227]
[1776260052518,38.77,74270.83,0.01,0.28619,0.00012,25.67052]
[1776260052584,38.77,74270.83,0.01,0.28619,0.00012,25.67052]
[1776260052612,38.77,74270.83,0.01,0.28619,0.00012,25.67052]
[1776260052672,38.77,74270.83,0.01,0.28619,0.00012,25.67052]
[1776260052799,38.77,74270.83,0.01,0.28619,0.00012,25.67052]
[1776260052814,38.77,74270.83,0.01,0.28619,0.00012,25.67052]
[1776260052886,38.77,74270.76,0.01,0.28619,0.00012,25.67026]
[1776260054855,38.77,74270.76,0.01,0.28619,0.00012,25.67026]
[1776260055282,38.77,74266.32,0.01,0.28566,0.00012,25.64632]
[1776260055561,38.77,74266.32,0.01,0.28566,0.00012,25.64632]
[1776260055603,38.77,74266.32,0.01,0.28566,0.00012,25.64632]
[1776260057120,38.77,74266.3,0.01,0.28566,0.00012,25.64603]
[1776260058613,38.77,74265.24,0.01,0.28553,0.00012,25.64048]
[1776260058963,38.77,74262.23,0.01,0.28518,0.00012,25.62415]
[1776260058964,38.77,74262.23,0.01,0.28518,0.00012,25.62415]
[1776260059080,38.77,74262.23,0.01,0.28518,0.00012,25.62415]
[1776260059130,38.77,74262.23,0.01,0.28518,0.00012,25.62415]
[1776260059173,38.77,74262.23,0.01,0.28518,0.00012,25.62415]
[1776260059207,38.77,74262.23,0.01,0.28518,0.00012,25.62415]
[1776260059499,38.77,74262.23,0.01,0.28518,0.00012,25.62415]
[1776260059592,38.77,74262.23,0.01,0.28518,0.00012,25.62415]
[1776260059701,38.77,74249.64,0.01,0.28371,0.00012,25.5569]
[1776260060085,38.77,74249.64,0.01,0.28371,0.00012,25.5569]
[1776260060257,38.77,74249.64,0.01,0.28371,0.00012,25.5569]
[1776260061687,38.77,74249.64,0.01,0.28371,0.00012,25.5569]
[1776260061719,38.77,74249.64,0.01,0.28371,0.00012,25.5569]
[1776260061893,38.77,74243.09,0.01,0.28295,0.00012,25.52171]
[1776260062562,38.77,74243.09,0.01,0.28295,0.00012,25.52171]
[1776260064028,38.77,74233.65,0.01,0.28186,0.00012,25.471]
[1776260064930,38.77,74233.65,0.01,0.28186,0.00012,25.471]
[1776260065051,38.77,74233.65,0.01,0.28186,0.00012,25.471]
[1776260065726,38.77,74238.37,0.01,0.2824,0.00012,25.4961]
[1776260066168,38.77,74238.37,0.01,0.2824,0.00012,25.4961]
[1776260066345,38.77,74238.37,0.01,0.2824,0.00012,25.4961]
[1776260066411,38.77,74238.37,0.01,0.2824,0.00012,25.4961]
[1776260066478,38.77,74238.37,0.01,0.2824,0.00012,25.4961]
[1776260066535,38.77,74238.37,0.01,0.2824,0.00012,25.4961]
[1776260066564,38.77,74238.37,0.01,0.2824,0.00012,25.4961]
[1776260066596,38.77,74238.37,0.01,0.2824,0.00012,25.4961]
[1776260066626,38.77,74238.37,0.01,0.2824,0.00012,25.4961]
[1776260066682,38.77,74238.37,0.01,0.2824,0.00012,25.4961]
[1776260066715,38.77,74238.37,0.01,0.2824,0.00012,25.4961]
[1776260066745,38.77,74238.37,0.01,0.2824,0.00012,25.4961]
[1776260066772,38.77,74238.37,0.01,0.2824,0.00012,25.4961]
[1776260066858,38.77,74238.37,0.01,0.2824,0.00012,25.4961]
[1776260066815,38.76,74247.12,0.01,0.2834,0.00012,25.54267]
[1776260067659,38.76,74247.12,0.01,0.2834,0.00012,25.54267]
[1776260067758,38.76,74242.53,0.01,0.28287,0.00012,25.51811]
[1776260070200,38.76,74242.81,0.01,0.2829,0.00012,25.51956]
[1776260070338,38.76,74243.55,0.01,0.28299,0.00012,25.52348]
[1776260074301,38.76,74239.35,0.01,0.28248,0.00012,25.49764]
[1776260074507,38.76,74239.71,0.01,0.28252,0.00012,25.49954]
[1776260078722,38.76,74238.54,0.01,0.28239,0.00012,25.49323]
[1776260078730,38.76,74238.54,0.01,0.28239,0.00012,25.49323]
[1776260078737,38.76,74238.54,0.01,0.28239,0.00012,25.49323]
[1776260078782,38.76,74238.54,0.01,0.28239,0.00012,25.49323]
[1776260079578,38.76,74238.7,0.01,0.2824,0.00012,25.49405]
[1776260080915,38.76,74225.83,0.01,0.28092,0.00012,25.42485]
[1776260083331,38.76,74227.08,0.01,0.28106,0.00012,25.43144]
[1776260083438,38.76,74227.08,0.01,0.28106,0.00012,25.43144]
[1776260084889,38.76,74232.25,0.01,0.28165,0.00012,25.45895]
[1776260086154,38.76,74233.67,0.01,0.28181,0.00012,25.46641]
[1776260090242,38.76,74233.32,0.01,0.28175,0.00012,25.46383]
[1776260090375,38.76,74233.32,0.01,0.28175,0.00012,25.46383]
[1776260090488,38.76,74231.53,0.01,0.28154,0.00012,25.45403]
[1776260090996,38.76,74231.53,0.01,0.28154,0.00012,25.45403]
[1776260096058,38.75,74223.82,0.01,0.28061,0.00012,25.41093]
[1776260097152,38.75,74222.9,0.01,0.2805,0.00012,25.40569]
[1776260097490,38.75,74222.9,0.01,0.2805,0.00012,25.40569]
[1776260101506,38.74,74219.85,0.01,0.28013,0.00012,25.3884]
[1776260101520,38.74,74219.85,0.01,0.28013,0.00012,25.3884]
[1776260101738,38.74,74219.85,0.01,0.28013,0.00012,25.3884]
[1776260101750,38.74,74219.85,0.01,0.28013,0.00012,25.3884]
[1776260101891,38.74,74219.85,0.01,0.28013,0.00012,25.3884]
[1776260101933,38.74,74219.85,0.01,0.28013,0.00012,25.3884]
[1776260101997,38.74,74219.85,0.01,0.28013,0.00012,25.3884]
[1776260101950,38.74,74229.09,0.01,0.28119,0.00012,25.43798]
[1776260102038,38.74,74229.09,0.01,0.28119,0.00012,25.43798]
[1776260102221,38.74,74229.09,0.01,0.28119,0.00012,25.43798]
[1776260102302,38.74,74229.09,0.01,0.28119,0.00012,25.43798]
[1776260102478,38.74,74229.09,0.01,0.28119,0.00012,25.43798]
[1776260102491,38.74,74229.09,0.01,0.28119,0.00012,25.43798]
[1776260102849,38.74,74212.39,0.01,0.27926,0.00012,25.34749]
[1776260103370,38.74,74212.39,0.01,0.27926,0.00012,25.34749]
[1776260103758,38.74,74202.67,0.01,0.27813,0.00011,25.29429]
[1776260104235,38.74,74202.67,0.01,0.27813,0.00011,25.29429]
[1776260104295,38.74,74202.67,0.01,0.27813,0.00011,25.29429]
[1776260104321,38.74,74202.67,0.01,0.27813,0.00011,25.29429]
[1776260104380,38.74,74202.67,0.01,0.27813,0.00011,25.29429]
[1776260104410,38.74,74202.67,0.01,0.27813,0.00011,25.29429]
[1776260104813,38.74,74202.67,0.01,0.27813,0.00011,25.29429]
[1776260104879,38.74,74202.67,0.01,0.27813,0.00011,25.29429]
[1776260104963,38.74,74202.67,0.01,0.27813,0.00011,25.29429]
[1776260104975,38.74,74198.27,0.01,0.27762,0.00011,25.27012]
[1776260106247,38.74,74198.27,0.01,0.27762,0.00011,25.27012]
[1776260106357,38.74,74198.27,0.01,0.27762,0.00011,25.27012]
[1776260106861,38.74,74198.27,0.01,0.27762,0.00011,25.27012]
[1776260106951,38.74,74179.82,0.01,0.2755,0.00011,25.16899]
[1776260108907,38.74,74179.82,0.01,0.2755,0.00011,25.16899]
[1776260108960,38.74,74179.82,0.01,0.2755,0.00011,25.16899]
[1776260108970,38.74,74179.82,0.01,0.2755,0.00011,25.16899]
[1776260108638,38.74,74168.39,0.01,0.27419,0.00011,25.10604]
[1776260109374,38.74,74168.39,0.01,0.27419,0.00011,25.10604]
[1776260109627,38.74,74168.39,0.01,0.27419,0.00011,25.106]
[1776260110147,38.74,74168.39,0.01,0.27419,0.00011,25.106]
[1776260113845,38.74,74164.28,0.01,0.27372,0.00011,25.08345]
[1776260113900,38.74,74164.28,0.01,0.27372,0.00011,25.08345]
[1776260113984,38.74,74164.28,0.01,0.27372,0.00011,25.08345]
[1776260114010,38.74,74167.77,0.01,0.27412,0.00011,25.10271]
[1776260114019,38.74,74167.77,0.01,0.27412,0.00011,25.10271]
[1776260114676,38.74,74167.77,0.01,0.27412,0.00011,25.10273]
[1776260115291,38.74,74167.77,0.01,0.27412,0.00011,25.10273]
[1776260115407,38.74,74167.77,0.01,0.27412,0.00011,25.10273]
[1776260115465,38.74,74167.77,0.01,0.27412,0.00011,25.10273]
[1776260115790,38.74,74167.77,0.01,0.27412,0.00011,25.10273]
[1776260115881,38.74,74167.77,0.01,0.27412,0.00011,25.10273]
[1776260115901,38.74,74167.77,0.01,0.27412,0.00011,25.10273]
[1776260115931,38.74,74167.77,0.01,0.27412,0.00011,25.10273]
[1776260115980,38.74,74167.77,0.01,0.27412,0.00011,25.10273]
[1776260115939,38.74,74189.96,0.01,0.27666,0.00011,25.22437]
[1776260116044,38.74,74189.96,0.01,0.27666,0.00011,25.22437]
[1776260116107,38.74,74189.96,0.01,0.27666,0.00011,25.22437]
[1776260116170,38.74,74189.96,0.01,0.27666,0.00011,25.22437]
[1776260116230,38.74,74189.96,0.01,0.27666,0.00011,25.22437]
[1776260116330,38.74,74189.96,0.01,0.27666,0.00011,25.22437]
[1776260116359,38.74,74189.96,0.01,0.27666,0.00011,25.22437]
[1776260116596,38.74,74189.96,0.01,0.27666,0.00011,25.22437]
[1776260116604,38.74,74189.96,0.01,0.27666,0.00011,25.22437]
[1776260116964,38.74,74194.93,0.01,0.27723,0.00011,25.25145]
[1776260117716,38.74,74194.93,0.01,0.27723,0.00011,25.25145]
[1776260117744,38.74,74196.3,0.01,0.27738,0.00011,25.25881]
[1776260118996,38.74,74196.3,0.01,0.27738,0.00011,25.25881]
[1776260120764,38.74,74193.63,0.01,0.27707,0.00011,25.24399]
[1776260120903,38.74,74193.63,0.01,0.27707,0.00011,25.24399]
[1776260120943,38.74,74193.63,0.01,0.27707,0.00011,25.24399]
[1776260120956,38.74,74193.63,0.01,0.27707,0.00011,25.24399]
[1776260120957,38.74,74192.76,0.01,0.27697,0.00011,25.23911]
[1776260121240,38.74,74192.76,0.01,0.27697,0.00011,25.23911]
[1776260121258,38.74,74192.76,0.01,0.27697,0.00011,25.23911]
[1776260121331,38.74,74192.76,0.01,0.27697,0.00011,25.23911]
[1776260121969,38.74,74192.76,0.01,0.27697,0.00011,25.23911]
[1776260121976,38.74,74183.07,0.01,0.27585,0.00011,25.18603]
[1776260122273,38.74,74183.07,0.01,0.27585,0.00011,25.18603]
[1776260122734,38.73,74183.07,0.01,0.27585,0.00011,25.18591]
[1776260123480,38.73,74183.07,0.01,0.27585,0.00011,25.18591]
[1776260123873,38.73,74171.43,0.01,0.27452,0.00011,25.12199]
[1776260124707,38.73,74171.43,0.01,0.27452,0.00011,25.12199]
[1776260124794,38.73,74171.43,0.01,0.27452,0.00011,25.12199]
[1776260125324,38.73,74179.08,0.01,0.27539,0.00011,25.16399]
[1776260125406,38.73,74179.08,0.01,0.27539,0.00011,25.16399]
[1776260125436,38.73,74179.08,0.01,0.27539,0.00011,25.16399]
[1776260125468,38.73,74179.08,0.01,0.27539,0.00011,25.16399]
[1776260125558,38.73,74179.08,0.01,0.27539,0.00011,25.16399]
[1776260125588,38.73,74179.08,0.01,0.27539,0.00011,25.16399]
[1776260125648,38.73,74179.08,0.01,0.27539,0.00011,25.16399]
[1776260125691,38.73,74179.08,0.01,0.27539,0.00011,25.16399]
[1776260125776,38.73,74179.08,0.01,0.27539,0.00011,25.16399]
[1776260125833,38.73,74179.08,0.01,0.27539,0.00011,25.16399]
[1776260125860,38.73,74179.08,0.01,0.27539,0.00011,25.16399]
[1776260125890,38.73,74179.08,0.01,0.27539,0.00011,25.16399]
[1776260125978,38.73,74179.08,0.01,0.27539,0.00011,25.16399]
[1776260125988,38.73,74179.08,0.01,0.27539,0.00011,25.16399]
[1776260125991,38.73,74185.39,0.01,0.27612,0.00011,25.19853]
[1776260126935,38.73,74185.39,0.01,0.27612,0.00011,25.19853]
[1776260126980,38.73,74196.55,0.01,0.27739,0.00011,25.25942]
[1776260127111,38.73,74196.55,0.01,0.27739,0.00011,25.25942]
[1776260127120,38.73,74196.55,0.01,0.27739,0.00011,25.25942]
[1776260127197,38.73,74196.55,0.01,0.27739,0.00011,25.25942]
[1776260127262,38.73,74196.55,0.01,0.27739,0.00011,25.25942]
[1776260127316,38.73,74196.55,0.01,0.27739,0.00011,25.25942]
[1776260127355,38.73,74196.55,0.01,0.27739,0.00011,25.25942]
[1776260127376,38.73,74196.55,0.01,0.27739,0.00011,25.25942]
[1776260127407,38.73,74196.55,0.01,0.27739,0.00011,25.25942]
[1776260127465,38.73,74196.55,0.01,0.27739,0.00011,25.25942]
[1776260127768,38.73,74196.55,0.01,0.27739,0.00011,25.25934]
[1776260128775,38.73,74208.51,0.01,0.27876,0.00012,25.32424]
[1776260130057,38.73,74204.06,0.01,0.27825,0.00011,25.29986]
[1776260130480,38.73,74204.06,0.01,0.27825,0.00011,25.29986]
[1776260130789,38.73,74204.06,0.01,0.27824,0.00011,25.29967]
[1776260131689,38.73,74204.06,0.01,0.27824,0.00011,25.29967]
[1776260132072,38.73,74201.02,0.01,0.27787,0.00011,25.27975]
[1776260134441,38.73,74191.39,0.01,0.27676,0.00011,25.22708]
[1776260134445,38.73,74191.39,0.01,0.27676,0.00011,25.22708]
[1776260135877,38.73,74194.55,0.01,0.27712,0.00011,25.24403]
[1776260136946,38.73,74191.27,0.01,0.27674,0.00011,25.22613]
[1776260138498,38.73,74184.4,0.01,0.27594,0.00011,25.18815]
[1776260138543,38.73,74184.4,0.01,0.27594,0.00011,25.18815]
[1776260138847,38.73,74167.08,0.01,0.27396,0.00011,25.09295]
[1776260139429,38.73,74167.08,0.01,0.27396,0.00011,25.09295]
[1776260139853,38.73,74162.44,0.01,0.27343,0.00011,25.06737]
[1776260140117,38.73,74162.44,0.01,0.27343,0.00011,25.06737]
[1776260140273,38.73,74162.44,0.01,0.27343,0.00011,25.06737]
[1776260140862,38.73,74166.93,0.01,0.27394,0.00011,25.09212]
[1776260141719,38.73,74166.93,0.01,0.27394,0.00011,25.09212]
[1776260141869,38.73,74166.93,0.01,0.27394,0.00011,25.09212]
[1776260142442,38.73,74168.14,0.01,0.27408,0.00011,25.0988]
[1776260142453,38.73,74168.14,0.01,0.27408,0.00011,25.0988]
[1776260142520,38.73,74168.14,0.01,0.27408,0.00011,25.0988]
[1776260142637,38.73,74168.14,0.01,0.27408,0.00011,25.0988]
[1776260142646,38.73,74168.14,0.01,0.27408,0.00011,25.0988]
[1776260142797,38.73,74168.14,0.01,0.27408,0.00011,25.0988]
[1776260142878,38.73,74168.14,0.01,0.27408,0.00011,25.09879]
[1776260143929,38.73,74168.14,0.01,0.27408,0.00011,25.09879]
[1776260144007,38.73,74164.23,0.01,0.27364,0.00011,25.07724]
[1776260144264,38.73,74164.23,0.01,0.27364,0.00011,25.07724]
[1776260144425,38.73,74164.23,0.01,0.27364,0.00011,25.07724]
[1776260144891,38.73,74164.23,0.01,0.27364,0.00011,25.07725]
[1776260145870,38.73,74164.23,0.01,0.27364,0.00011,25.07725]
[1776260145968,38.73,74170.08,0.01,0.2743,0.00011,25.10947]
[1776260150029,38.73,74158.51,0.01,0.27298,0.00011,25.04567]
[1776260154014,38.73,74165.5,0.01,0.27378,0.00011,25.08432]
[1776260154962,38.73,74170.24,0.01,0.27432,0.00011,25.11044]
[1776260159997,38.73,74174.42,0.01,0.2748,0.00011,25.13332]
[1776260160674,38.73,74174.42,0.01,0.2748,0.00011,25.13332]
[1776260161385,38.73,74173.32,0.01,0.27467,0.00011,25.12725]
[1776260161609,38.73,74173.32,0.01,0.27467,0.00011,25.12725]
[1776260161678,38.73,74173.32,0.01,0.27467,0.00011,25.12725]
[1776260161704,38.73,74173.32,0.01,0.27467,0.00011,25.12725]
[1776260162010,38.73,74171.57,0.01,0.27447,0.00011,25.11761]
[1776260162390,38.73,74171.57,0.01,0.27447,0.00011,25.11761]
[1776260162407,38.73,74171.57,0.01,0.27447,0.00011,25.11761]
[1776260162900,38.73,74171.57,0.01,0.27447,0.00011,25.11761]
[1776260162988,38.73,74171.57,0.01,0.27447,0.00011,25.11761]
[1776260163076,38.73,74171.57,0.01,0.27447,0.00011,25.11761]
[1776260163082,38.73,74171.57,0.01,0.27447,0.00011,25.11761]
[1776260163058,38.73,74184.97,0.01,0.27601,0.00011,25.19109]
[1776260163109,38.73,74184.97,0.01,0.27601,0.00011,25.19109]
[1776260163250,38.73,74184.97,0.01,0.27601,0.00011,25.19109]
[1776260164070,38.73,74194.85,0.01,0.27714,0.00011,25.24505]
[1776260164237,38.73,74194.85,0.01,0.27714,0.00011,25.24505]
[1776260164413,38.73,74194.85,0.01,0.27714,0.00011,25.24505]
[1776260164661,38.73,74194.85,0.01,0.27714,0.00011,25.24505]
[1776260164821,38.73,74194.85,0.01,0.27714,0.00011,25.24505]
[1776260164942,38.73,74194.85,0.01,0.27714,0.00011,25.24505]
[1776260165051,38.73,74194.85,0.01,0.27714,0.00011,25.24496]
[1776260166041,38.73,74178.83,0.01,0.2753,0.00011,25.1572]
[1776260167048,38.73,74161.21,0.01,0.27328,0.00011,25.06022]
[1776260168725,38.73,74161.24,0.01,0.27329,0.00011,25.06042]
[1776260168802,38.73,74161.24,0.01,0.27329,0.00011,25.06042]
[1776260169067,38.73,74162.24,0.01,0.2734,0.00011,25.06597]
[1776260169462,38.73,74162.24,0.01,0.2734,0.00011,25.06597]
[1776260169577,38.73,74162.24,0.01,0.2734,0.00011,25.06597]
[1776260169684,38.73,74162.24,0.01,0.2734,0.00011,25.06597]
[1776260169797,38.73,74162.24,0.01,0.2734,0.00011,25.06597]
[1776260169865,38.73,74162.24,0.01,0.2734,0.00011,25.06597]
[1776260170069,38.73,74143.93,0.01,0.27132,0.00011,24.96472]
[1776260170168,38.73,74143.93,0.01,0.27132,0.00011,24.96472]
[1776260170194,38.73,74143.93,0.01,0.27132,0.00011,24.96472]
[1776260170258,38.73,74143.93,0.01,0.27132,0.00011,24.96472]
[1776260170351,38.73,74143.93,0.01,0.27132,0.00011,24.96472]
[1776260170406,38.73,74143.93,0.01,0.27132,0.00011,24.96472]
[1776260170477,38.73,74143.93,0.01,0.27132,0.00011,24.96472]
[1776260170500,38.73,74143.93,0.01,0.27132,0.00011,24.96472]
[1776260170527,38.73,74143.93,0.01,0.27132,0.00011,24.96472]
[1776260170556,38.73,74143.93,0.01,0.27132,0.00011,24.96472]
[1776260170588,38.73,74143.93,0.01,0.27132,0.00011,24.96472]
[1776260170622,38.73,74143.93,0.01,0.27132,0.00011,24.96472]
[1776260170716,38.73,74143.93,0.01,0.27132,0.00011,24.96472]
[1776260170778,38.73,74143.93,0.01,0.27132,0.00011,24.96472]
[1776260170810,38.73,74143.93,0.01,0.27132,0.00011,24.96472]
[1776260171021,38.73,74143.93,0.01,0.27132,0.00011,24.96472]
[1776260171077,38.73,74143.93,0.01,0.27132,0.00011,24.96477]
[1776260171536,38.73,74143.93,0.01,0.27132,0.00011,24.96477]
[1776260171546,38.73,74143.93,0.01,0.27132,0.00011,24.96477]
[1776260171682,38.73,74143.93,0.01,0.27132,0.00011,24.96477]
[1776260171775,38.73,74143.93,0.01,0.27132,0.00011,24.96477]
[1776260171869,38.73,74143.93,0.01,0.27132,0.00011,24.96477]
[1776260172085,38.73,74138.02,0.01,0.27065,0.00011,24.93208]
[1776260172262,38.73,74138.02,0.01,0.27065,0.00011,24.93208]
[1776260172269,38.73,74138.02,0.01,0.27065,0.00011,24.93208]
[1776260173093,38.73,74142.29,0.01,0.27114,0.00011,24.95595]
[1776260173840,38.73,74142.29,0.01,0.27114,0.00011,24.95595]
[1776260174098,38.73,74144.65,0.01,0.27141,0.00011,24.96917]
[1776260174766,38.73,74144.65,0.01,0.27141,0.00011,24.96917]
[1776260174817,38.73,74144.65,0.01,0.27141,0.00011,24.96917]
[1776260175106,38.73,74144.31,0.01,0.27137,0.00011,24.9674]
[1776260175591,38.73,74144.31,0.01,0.27137,0.00011,24.9674]
[1776260176035,38.73,74144.31,0.01,0.27137,0.00011,24.9674]
[1776260176057,38.73,74144.31,0.01,0.27137,0.00011,24.9674]
[1776260176063,38.73,74144.31,0.01,0.27137,0.00011,24.9674]
[1776260176112,38.73,74144.95,0.01,0.27145,0.00011,24.97107]
[1776260176341,38.73,74144.95,0.01,0.27145,0.00011,24.97107]
[1776260177557,38.73,74144.24,0.01,0.27137,0.00011,24.96723]
[1776260177658,38.73,74143.35,0.01,0.27127,0.00011,24.96241]
[1776260178284,38.73,74143.35,0.01,0.27127,0.00011,24.96241]
[1776260179365,38.73,74140.49,0.01,0.27095,0.00011,24.94665]
[1776260180007,38.73,74130.83,0.01,0.26986,0.00011,24.89306]
[1776260180719,38.73,74130.83,0.01,0.26986,0.00011,24.89306]
[1776260180874,38.73,74130.83,0.01,0.26986,0.00011,24.89306]
[1776260181551,38.73,74125.25,0.01,0.26923,0.00011,24.86208]
[1776260181761,38.73,74125.25,0.01,0.26923,0.00011,24.86208]
[1776260181820,38.73,74125.25,0.01,0.26923,0.00011,24.86208]
[1776260181922,38.73,74129.93,0.01,0.26976,0.00011,24.88839]
[1776260182389,38.73,74129.93,0.01,0.26976,0.00011,24.88839]
[1776260182488,38.73,74137.7,0.01,0.27064,0.00011,24.93162]
[1776260183483,38.73,74137.7,0.01,0.27064,0.00011,24.93162]
[1776260183665,38.73,74137.7,0.01,0.27064,0.00011,24.93162]
[1776260183724,38.73,74137.7,0.01,0.27064,0.00011,24.93162]
[1776260183967,38.73,74144.45,0.01,0.27142,0.00011,24.96943]
[1776260184413,38.73,74144.45,0.01,0.27142,0.00011,24.96943]
[1776260184478,38.73,74144.45,0.01,0.27142,0.00011,24.96943]
[1776260184930,38.73,74155.78,0.01,0.27271,0.00011,25.03225]
[1776260186033,38.73,74155.78,0.01,0.27271,0.00011,25.03225]
[1776260186114,38.73,74164.12,0.01,0.27366,0.00011,25.07832]
[1776260187733,38.73,74169.67,0.01,0.27429,0.00011,25.10888]
[1776260187889,38.73,74169.67,0.01,0.27429,0.00011,25.10888]
[1776260187948,38.73,74169.67,0.01,0.27429,0.00011,25.10888]
[1776260188048,38.73,74174.01,0.01,0.27479,0.00011,25.13272]
[1776260189009,38.73,74174.01,0.01,0.27479,0.00011,25.13272]
[1776260189082,38.73,74174.01,0.01,0.27479,0.00011,25.13272]
[1776260189110,38.73,74176.45,0.01,0.27507,0.00011,25.14607]
[1776260189384,38.73,74176.45,0.01,0.27507,0.00011,25.14607]
[1776260189403,38.73,74176.45,0.01,0.27507,0.00011,25.14607]
[1776260189708,38.73,74175.37,0.01,0.27494,0.00011,25.14008]
[1776260190976,38.73,74175.37,0.01,0.27494,0.00011,25.14008]
[1776260191035,38.73,74175.37,0.01,0.27494,0.00011,25.14008]
[1776260191045,38.73,74175.37,0.01,0.27494,0.00011,25.14008]
[1776260191574,38.73,74171.15,0.01,0.27444,0.00011,25.11365]
[1776260193190,38.73,74174.77,0.01,0.27485,0.00011,25.13347]
[1776260193316,38.73,74174.77,0.01,0.27485,0.00011,25.13347]
[1776260193384,38.73,74174.77,0.01,0.27485,0.00011,25.13347]
[1776260193504,38.73,74174.77,0.01,0.27485,0.00011,25.13347]
[1776260194118,38.73,74177.27,0.01,0.27514,0.00011,25.14715]
[1776260194281,38.73,74177.27,0.01,0.27514,0.00011,25.14715]
[1776260194726,38.73,74185.25,0.01,0.27605,0.00011,25.19081]
[1776260195232,38.73,74185.25,0.01,0.27605,0.00011,25.19081]
[1776260195239,38.73,74185.25,0.01,0.27605,0.00011,25.19081]
[1776260195781,38.73,74185.25,0.01,0.27605,0.00011,25.19081]
[1776260196103,38.73,74191.97,0.01,0.27682,0.00011,25.22744]
[1776260196230,38.73,74191.97,0.01,0.27682,0.00011,25.22744]
[1776260196239,38.73,74191.97,0.01,0.27682,0.00011,25.22744]
[1776260196326,38.73,74180.58,0.01,0.27551,0.00011,25.16513]
[1776260197999,38.73,74180.58,0.01,0.27551,0.00011,25.16513]
[1776260198099,38.73,74176.85,0.01,0.27508,0.00011,25.14446]
[1776260201182,38.73,74177.85,0.01,0.27519,0.00011,25.14972]
[1776260204062,38.73,74190.29,0.01,0.27661,0.00011,25.21767]
[1776260208357,38.73,74190.73,0.01,0.27665,0.00011,25.21957]
[1776260209027,38.73,74190.73,0.01,0.27665,0.00011,25.21957]
[1776260209101,38.73,74190.53,0.01,0.27662,0.00011,25.21821]
[1776260209520,38.73,74190.53,0.01,0.27662,0.00011,25.21821]
[1776260209591,38.73,74190.53,0.01,0.27662,0.00011,25.21821]
[1776260209654,38.73,74190.53,0.01,0.27662,0.00011,25.21821]
[1776260209698,38.73,74190.53,0.01,0.27662,0.00011,25.21821]
[1776260209833,38.73,74190.53,0.01,0.27662,0.00011,25.21821]
[1776260209874,38.73,74190.53,0.01,0.27662,0.00011,25.21821]
[1776260210081,38.73,74205.84,0.01,0.27838,0.00011,25.30163]
[1776260210903,38.73,74205.84,0.01,0.27838,0.00011,25.30163]
[1776260210954,38.73,74205.84,0.01,0.27838,0.00011,25.30163]
[1776260210968,38.73,74205.84,0.01,0.27838,0.00011,25.30163]
[1776260211089,38.73,74223.0,0.01,0.28035,0.00012,25.39448]
[1776260212279,38.73,74220.72,0.01,0.28009,0.00012,25.38214]
[1776260212426,38.73,74220.72,0.01,0.28009,0.00012,25.38214]
[1776260213331,38.72,74221.27,0.01,0.28015,0.00012,25.38483]
[1776260213634,38.72,74214.93,0.01,0.27941,0.00012,25.35052]
[1776260216802,38.72,74206.87,0.01,0.27847,0.00012,25.30623]
[1776260216864,38.72,74206.87,0.01,0.27847,0.00012,25.30623]
[1776260220595,38.72,74208.06,0.01,0.27859,0.00012,25.31185]
[1776260220724,38.72,74208.06,0.01,0.27859,0.00012,25.31185]
[1776260220958,38.72,74208.06,0.01,0.27859,0.00012,25.31185]
[1776260221045,38.72,74208.06,0.01,0.27859,0.00012,25.31185]
[1776260221126,38.72,74208.5,0.01,0.27864,0.00012,25.31401]
[1776260221903,38.72,74208.5,0.01,0.27864,0.00012,25.31401]
[1776260222104,38.72,74145.53,0.01,0.27142,0.00011,24.96785]
[1776260222570,38.72,74145.53,0.01,0.27142,0.00011,24.96785]
[1776260222822,38.72,74145.53,0.01,0.27142,0.00011,24.96785]
[1776260222990,38.72,74138.49,0.01,0.27063,0.00011,24.92885]
[1776260223437,38.72,74138.49,0.01,0.27063,0.00011,24.92885]
[1776260223637,38.72,74139.99,0.01,0.2708,0.00011,24.93732]
[1776260224190,38.72,74139.99,0.01,0.2708,0.00011,24.93732]
[1776260224593,38.72,74139.99,0.01,0.2708,0.00011,24.93732]
[1776260224641,38.72,74132.74,0.01,0.26998,0.00011,24.89712]
[1776260228813,38.72,74125.63,0.01,0.26919,0.00011,24.85805]
[1776260229131,38.72,74125.41,0.01,0.26917,0.00011,24.85723]
[1776260230999,38.72,74116.49,0.01,0.26817,0.00011,24.80763]
[1776260231100,38.72,74114.21,0.01,0.26792,0.00011,24.79513]
[1776260231250,38.72,74114.21,0.01,0.26792,0.00011,24.79513]
[1776260231277,38.72,74114.21,0.01,0.26792,0.00011,24.79513]
[1776260231305,38.72,74114.21,0.01,0.26792,0.00011,24.79513]
[1776260233093,38.72,74114.21,0.01,0.26792,0.00011,24.79513]
[1776260233105,38.72,74114.21,0.01,0.26792,0.00011,24.79513]
[1776260233150,38.72,74114.21,0.01,0.26792,0.00011,24.79513]
[1776260233216,38.72,74114.23,0.01,0.26792,0.00011,24.79549]
[1776260233237,38.72,74114.23,0.01,0.26792,0.00011,24.79549]
[1776260234062,38.72,74114.23,0.01,0.26792,0.00011,24.79549]
[1776260234163,38.73,74106.25,0.01,0.26703,0.00011,24.7513]
[1776260234244,38.73,74106.25,0.01,0.26703,0.00011,24.7513]
[1776260234471,38.73,74106.25,0.01,0.26703,0.00011,24.7513]
[1776260234713,38.73,74106.25,0.01,0.26703,0.00011,24.7513]
[1776260235334,38.73,74106.96,0.01,0.26711,0.00011,24.75528]
[1776260235583,38.73,74106.96,0.01,0.26711,0.00011,24.75528]
[1776260235877,38.73,74106.96,0.01,0.26711,0.00011,24.75528]
[1776260236251,38.73,74107.05,0.01,0.26713,0.00011,24.75607]
[1776260238275,38.73,74110.76,0.01,0.26756,0.00011,24.77744]
[1776260238345,38.73,74110.76,0.01,0.26756,0.00011,24.77744]
[1776260238371,38.73,74110.76,0.01,0.26756,0.00011,24.77744]
[1776260238811,38.73,74110.76,0.01,0.26756,0.00011,24.77744]
[1776260239136,38.73,74115.64,0.01,0.26812,0.00011,24.80503]
[1776260239215,38.73,74115.64,0.01,0.26812,0.00011,24.80503]
[1776260239217,38.73,74115.64,0.01,0.26812,0.00011,24.80503]
[1776260239234,38.73,74115.64,0.01,0.26812,0.00011,24.80503]
[1776260239287,38.73,74115.64,0.01,0.26812,0.00011,24.80503]
[1776260239332,38.73,74115.64,0.01,0.26812,0.00011,24.80503]
[1776260239546,38.73,74115.64,0.01,0.26812,0.00011,24.80503]
[1776260239792,38.73,74115.64,0.01,0.26812,0.00011,24.80503]
[1776260239848,38.73,74115.64,0.01,0.26812,0.00011,24.80503]
[1776260239918,38.73,74124.13,0.01,0.26908,0.00011,24.8527]
[1776260240761,38.73,74124.13,0.01,0.26908,0.00011,24.8527]
[1776260241229,38.73,74131.51,0.01,0.26992,0.00011,24.89402]
[1776260242512,38.73,74131.51,0.01,0.26993,0.00011,24.89416]
[1776260242541,38.73,74131.51,0.01,0.26993,0.00011,24.89416]
[1776260243088,38.73,74130.61,0.01,0.26983,0.00011,24.88938]
[1776260243258,38.73,74130.61,0.01,0.26983,0.00011,24.88938]
[1776260243849,38.73,74120.56,0.01,0.26869,0.00011,24.83331]
[1776260245598,38.73,74120.56,0.01,0.26869,0.00011,24.83346]
[1776260246071,38.73,74120.56,0.01,0.26869,0.00011,24.83346]
[1776260247191,38.74,74127.9,0.01,0.26953,0.00011,24.87473]
[1776260247298,38.74,74127.9,0.01,0.26953,0.00011,24.87473]
[1776260247441,38.74,74127.9,0.01,0.26953,0.00011,24.87473]
[1776260247623,38.74,74139.47,0.01,0.27085,0.00011,24.93921]
[1776260248676,38.74,74139.47,0.01,0.27085,0.00011,24.93921]
[1776260248716,38.74,74139.47,0.01,0.27085,0.00011,24.93921]
[1776260248936,38.74,74147.83,0.01,0.2718,0.00011,24.98567]
[1776260249254,38.74,74147.83,0.01,0.2718,0.00011,24.98567]
[1776260249801,38.74,74156.31,0.01,0.27276,0.00011,25.03263]
[1776260254301,38.74,74161.99,0.01,0.27339,0.00011,25.06079]
[1776260254674,38.74,74162.33,0.01,0.27343,0.00011,25.06265]
[1776260255350,38.74,74162.33,0.01,0.27343,0.00011,25.06265]
[1776260255457,38.74,74162.33,0.01,0.27343,0.00011,25.06265]
[1776260255516,38.74,74162.33,0.01,0.27343,0.00011,25.06265]
[1776260255860,38.74,74162.33,0.01,0.27343,0.00011,25.06265]
[1776260256165,38.74,74162.33,0.01,0.27343,0.00011,25.06265]
[1776260256253,38.74,74168.87,0.01,0.27418,0.00011,25.09866]
[1776260256295,38.74,74168.87,0.01,0.27418,0.00011,25.09866]
[1776260256354,38.74,74168.87,0.01,0.27418,0.00011,25.09866]
[1776260256382,38.74,74168.87,0.01,0.27418,0.00011,25.09866]
[1776260256412,38.74,74168.87,0.01,0.27418,0.00011,25.09866]
[1776260256523,38.74,74168.87,0.01,0.27418,0.00011,25.09866]
[1776260256547,38.74,74168.87,0.01,0.27418,0.00011,25.09866]
[1776260256598,38.74,74168.87,0.01,0.27418,0.00011,25.09866]
[1776260256632,38.74,74168.87,0.01,0.27418,0.00011,25.09866]
[1776260256659,38.74,74168.87,0.01,0.27418,0.00011,25.09866]
[1776260256689,38.74,74168.87,0.01,0.27418,0.00011,25.09866]
[1776260256719,38.74,74168.87,0.01,0.27418,0.00011,25.09866]
[1776260256749,38.74,74168.87,0.01,0.27418,0.00011,25.09866]
[1776260256816,38.74,74168.87,0.01,0.27418,0.00011,25.09866]
[1776260256872,38.74,74168.87,0.01,0.27418,0.00011,25.09866]
[1776260256902,38.74,74168.87,0.01,0.27418,0.00011,25.09866]
[1776260256916,38.74,74157.06,0.01,0.27283,0.00011,25.03353]
[1776260258836,38.74,74148.8,0.01,0.27189,0.00011,24.98795]
[1776260259436,38.74,74148.8,0.01,0.27189,0.00011,24.98795]
[1776260259707,38.74,74148.8,0.01,0.27189,0.00011,24.98803]
[1776260265115,38.74,74156.31,0.01,0.27275,0.00011,25.02987]
[1776260269642,38.74,74157.08,0.01,0.27285,0.00011,25.0344]
[1776260269698,38.74,74157.08,0.01,0.27285,0.00011,25.0344]
[1776260269706,38.74,74157.08,0.01,0.27285,0.00011,25.0344]
[1776260269918,38.74,74157.08,0.01,0.27285,0.00011,25.0344]
[1776260270017,38.74,74157.08,0.01,0.27285,0.00011,25.0344]
[1776260270110,38.74,74157.08,0.01,0.27285,0.00011,25.0344]
[1776260270198,38.74,74152.56,0.01,0.27233,0.00011,25.00949]
[1776260271090,38.74,74152.56,0.01,0.27233,0.00011,25.00949]
[1776260271154,38.74,74152.56,0.01,0.27233,0.00011,25.00949]
[1776260271184,38.74,74142.92,0.01,0.27124,0.00011,24.95618]
[1776260272302,38.74,74136.69,0.01,0.27054,0.00011,24.92184]
[1776260272351,38.74,74136.69,0.01,0.27054,0.00011,24.92184]
[1776260272383,38.74,74136.69,0.01,0.27054,0.00011,24.92184]
[1776260272524,38.74,74136.69,0.01,0.27054,0.00011,24.92184]
[1776260272553,38.74,74136.69,0.01,0.27054,0.00011,24.92184]
[1776260272584,38.74,74136.69,0.01,0.27054,0.00011,24.92184]
[1776260272613,38.74,74136.69,0.01,0.27054,0.00011,24.92184]
[1776260272644,38.74,74136.69,0.01,0.27054,0.00011,24.92184]
[1776260272674,38.74,74136.69,0.01,0.27054,0.00011,24.92184]
[1776260272707,38.74,74136.69,0.01,0.27054,0.00011,24.92184]
[1776260272740,38.74,74136.69,0.01,0.27054,0.00011,24.92184]
[1776260272765,38.74,74136.69,0.01,0.27054,0.00011,24.92184]
[1776260272881,38.74,74136.69,0.01,0.27054,0.00011,24.92184]
[1776260272910,38.74,74136.69,0.01,0.27054,0.00011,24.92184]
[1776260273073,38.74,74136.69,0.01,0.27054,0.00011,24.92184]
[1776260273148,38.74,74132.45,0.01,0.27006,0.00011,24.89844]
[1776260273627,38.74,74132.45,0.01,0.27006,0.00011,24.89844]
[1776260274091,38.74,74132.45,0.01,0.27006,0.00011,24.89844]
[1776260274101,38.74,74120.77,0.01,0.26874,0.00011,24.83332]
[1776260274308,38.74,74120.77,0.01,0.26874,0.00011,24.83332]
[1776260274605,38.74,74120.77,0.01,0.26874,0.00011,24.83332]
[1776260274685,38.74,74120.77,0.01,0.26874,0.00011,24.83332]
[1776260274818,38.74,74120.77,0.01,0.26874,0.00011,24.8333]
[1776260275579,38.74,74120.77,0.01,0.26874,0.00011,24.8333]
[1776260275826,38.74,74113.2,0.01,0.26788,0.00011,24.791]
[1776260277633,38.74,74111.19,0.01,0.26766,0.00011,24.77982]
[1776260277695,38.74,74111.19,0.01,0.26766,0.00011,24.77982]
[1776260279143,38.74,74100.5,0.01,0.26645,0.00011,24.7198]
[1776260279255,38.74,74100.5,0.01,0.26645,0.00011,24.7198]
[1776260279296,38.74,74100.5,0.01,0.26645,0.00011,24.7198]
[1776260279373,38.74,74100.5,0.01,0.26645,0.00011,24.7198]
[1776260279461,38.74,74100.5,0.01,0.26645,0.00011,24.7198]
[1776260279491,38.74,74100.5,0.01,0.26645,0.00011,24.7198]
[1776260279522,38.74,74100.5,0.01,0.26645,0.00011,24.7198]
[1776260279556,38.74,74100.5,0.01,0.26645,0.00011,24.7198]
[1776260280149,38.74,74100.5,0.01,0.26645,0.00011,24.7198]
[1776260279853,38.74,74100.5,0.01,0.26645,0.00011,24.7198]
[1776260280268,38.74,74100.5,0.01,0.26645,0.00011,24.7198]
[1776260280332,38.74,74100.5,0.01,0.26645,0.00011,24.7198]
[1776260280493,38.74,74100.5,0.01,0.26645,0.00011,24.7198]
[1776260280547,38.74,74100.5,0.01,0.26645,0.00011,24.7198]
[1776260280605,38.74,74100.5,0.01,0.26645,0.00011,24.7198]
[1776260280724,38.74,74100.5,0.01,0.26645,0.00011,24.7198]
[1776260280862,38.74,74092.51,0.01,0.26555,0.00011,24.67482]
[1776260281553,38.74,74092.51,0.01,0.26555,0.00011,24.67482]
[1776260281867,38.74,74077.73,0.01,0.26389,0.00011,24.59108]
[1776260282493,38.74,74077.73,0.01,0.26389,0.00011,24.59108]
[1776260282564,38.74,74077.73,0.01,0.26389,0.00011,24.59108]
[1776260282761,38.74,74077.73,0.01,0.26389,0.00011,24.59108]
[1776260283059,38.74,74081.93,0.01,0.26435,0.00011,24.61464]
[1776260283704,38.74,74081.93,0.01,0.26435,0.00011,24.61464]
[1776260283730,38.74,74081.93,0.01,0.26435,0.00011,24.61464]
[1776260283881,38.74,74081.93,0.01,0.26435,0.00011,24.61465]
[1776260284716,38.74,74081.93,0.01,0.26435,0.00011,24.61465]
[1776260287634,38.74,74085.42,0.01,0.26474,0.00011,24.63428]
[1776260291206,38.74,74083.92,0.01,0.26457,0.00011,24.62571]
[1776260291380,38.74,74085.16,0.01,0.26471,0.00011,24.6327]
[1776260291480,38.74,74085.16,0.01,0.26471,0.00011,24.6327]
[1776260291628,38.74,74085.16,0.01,0.26471,0.00011,24.6327]
[1776260291659,38.74,74085.16,0.01,0.26471,0.00011,24.6327]
[1776260291770,38.74,74085.16,0.01,0.26471,0.00011,24.6327]
[1776260292103,38.74,74085.16,0.01,0.26471,0.00011,24.6327]
[1776260292194,38.74,74060.34,0.01,0.26193,0.00011,24.492]
[1776260292273,38.74,74060.34,0.01,0.26193,0.00011,24.492]
[1776260292627,38.74,74060.34,0.01,0.26193,0.00011,24.492]
[1776260293131,38.74,74060.34,0.01,0.26193,0.00011,24.492]
[1776260293195,38.74,74030.47,0.01,0.2586,0.00011,24.32103]
[1776260293799,38.74,74030.47,0.01,0.2586,0.00011,24.32103]
[1776260294017,38.74,74030.47,0.01,0.2586,0.00011,24.32103]
[1776260294064,38.74,74026.68,0.01,0.25817,0.00011,24.29907]
[1776260294959,38.74,74026.68,0.01,0.25817,0.00011,24.29904]
[1776260295552,38.74,74026.68,0.01,0.25817,0.00011,24.29904]
[1776260295576,38.74,74026.68,0.01,0.25817,0.00011,24.29904]
[1776260295840,38.74,74026.68,0.01,0.25817,0.00011,24.29904]
[1776260296037,38.74,74026.68,0.01,0.25817,0.00011,24.29904]
[1776260296217,38.74,74026.68,0.01,0.25817,0.00011,24.29904]
[1776260296158,38.74,74018.73,0.01,0.25729,0.00011,24.25332]
[1776260296357,38.74,74018.73,0.01,0.25729,0.00011,24.25332]
[1776260296675,38.74,74018.73,0.01,0.25729,0.00011,24.25332]
[1776260297199,38.74,74017.47,0.01,0.25715,0.00011,24.24602]
[1776260298737,38.74,74017.47,0.01,0.25715,0.00011,24.24605]
[1776260298929,38.74,74017.47,0.01,0.25715,0.00011,24.24605]
[1776260299234,38.74,74017.47,0.01,0.25715,0.00011,24.24605]
[1776260299235,38.74,74025.6,0.01,0.25805,0.00011,24.29284]
[1776260299417,38.74,74025.6,0.01,0.25805,0.00011,24.29284]
[1776260301367,38.74,74028.45,0.01,0.25837,0.00011,24.3092]
[1776260301410,38.74,74028.45,0.01,0.25837,0.00011,24.3092]
[1776260302002,38.74,74028.45,0.01,0.25837,0.00011,24.3092]
[1776260302113,38.74,74028.45,0.01,0.25837,0.00011,24.3092]
[1776260302141,38.74,74028.45,0.01,0.25837,0.00011,24.3092]
[1776260302199,38.74,74028.45,0.01,0.25837,0.00011,24.3092]
[1776260302228,38.74,74028.45,0.01,0.25837,0.00011,24.3092]
[1776260302258,38.74,74033.53,0.01,0.25893,0.00011,24.33831]
[1776260302866,38.74,74033.53,0.01,0.25893,0.00011,24.33831]
[1776260303024,38.74,74033.53,0.01,0.25893,0.00011,24.33831]
[1776260303052,38.74,74045.22,0.01,0.26023,0.00011,24.40517]
[1776260306160,38.74,74046.54,0.01,0.26037,0.00011,24.41253]
[1776260306216,38.74,74056.23,0.01,0.26145,0.00011,24.46767]
[1776260306719,38.74,74056.23,0.01,0.26145,0.00011,24.46767]
[1776260306750,38.74,74056.23,0.01,0.26145,0.00011,24.46767]
[1776260307064,38.73,74056.23,0.01,0.26145,0.00011,24.46752]
[1776260307674,38.73,74056.23,0.01,0.26145,0.00011,24.46752]
[1776260307683,38.73,74056.23,0.01,0.26145,0.00011,24.46752]
[1776260307744,38.73,74056.23,0.01,0.26145,0.00011,24.46752]
[1776260307760,38.73,74056.23,0.01,0.26145,0.00011,24.46752]
[1776260307816,38.73,74056.23,0.01,0.26145,0.00011,24.46752]
[1776260307846,38.73,74056.23,0.01,0.26145,0.00011,24.46752]
[1776260307968,38.73,74056.23,0.01,0.26145,0.00011,24.46752]
[1776260308074,38.73,74065.86,0.01,0.26252,0.00011,24.52212]
[1776260309078,38.73,74065.86,0.01,0.26252,0.00011,24.52212]
[1776260309175,38.73,74066.25,0.01,0.26256,0.00011,24.52411]
[1776260309912,38.73,74066.25,0.01,0.26256,0.00011,24.52411]
[1776260309942,38.73,74066.25,0.01,0.26256,0.00011,24.52411]
[1776260310024,38.73,74066.25,0.01,0.26256,0.00011,24.52411]
[1776260310060,38.73,74066.25,0.01,0.26256,0.00011,24.52411]
[1776260310126,38.73,74069.14,0.01,0.26288,0.00011,24.54028]
[1776260311888,38.73,74069.14,0.01,0.26285,0.00011,24.53682]
[1776260311966,38.73,74069.14,0.01,0.26285,0.00011,24.53682]
[1776260312116,38.73,74069.14,0.01,0.26285,0.00011,24.53682]
[1776260312247,38.73,74071.22,0.01,0.26308,0.00011,24.54837]
[1776260313976,38.73,74070.97,0.01,0.26305,0.00011,24.5467]
[1776260314096,38.73,74070.97,0.01,0.26305,0.00011,24.5467]
[1776260314131,38.73,74070.97,0.01,0.26305,0.00011,24.5467]
[1776260314142,38.73,74070.97,0.01,0.26305,0.00011,24.5467]
[1776260314161,38.73,74070.97,0.01,0.26305,0.00011,24.5467]
[1776260314266,38.73,74067.72,0.01,0.26268,0.00011,24.52798]
[1776260314487,38.73,74067.72,0.01,0.26268,0.00011,24.52798]
[1776260314546,38.73,74067.72,0.01,0.26268,0.00011,24.52798]
[1776260314576,38.73,74067.72,0.01,0.26268,0.00011,24.52798]
[1776260315841,38.73,74067.72,0.01,0.26267,0.00011,24.52772]
[1776260316137,38.73,74056.84,0.01,0.26145,0.00011,24.46558]
[1776260316929,38.73,74056.84,0.01,0.26145,0.00011,24.46558]
[1776260318091,38.73,74059.24,0.01,0.26172,0.00011,24.47906]
[1776260318192,38.73,74064.07,0.01,0.26225,0.00011,24.50634]
[1776260318334,38.73,74064.07,0.01,0.26225,0.00011,24.50634]
[1776260318525,38.73,74064.07,0.01,0.26225,0.00011,24.50634]
[1776260318584,38.73,74064.07,0.01,0.26225,0.00011,24.50634]
[1776260319547,38.72,74064.07,0.01,0.26225,0.00011,24.50612]
[1776260320123,38.72,74064.07,0.01,0.26225,0.00011,24.50612]
[1776260320185,38.72,74074.42,0.01,0.2634,0.00011,24.56465]
[1776260320599,38.72,74074.42,0.01,0.2634,0.00011,24.56465]
[1776260320741,38.72,74074.42,0.01,0.2634,0.00011,24.56465]
[1776260321179,38.72,74074.42,0.01,0.2634,0.00011,24.5644]
[1776260322158,38.72,74074.42,0.01,0.2634,0.00011,24.5644]
[1776260322198,38.72,74074.42,0.01,0.2634,0.00011,24.5644]
[1776260322248,38.72,74074.42,0.01,0.2634,0.00011,24.5644]
[1776260322252,38.72,74074.42,0.01,0.2634,0.00011,24.5644]
[1776260322226,38.72,74083.53,0.01,0.26441,0.00011,24.61576]
[1776260322344,38.72,74083.53,0.01,0.26441,0.00011,24.61576]
[1776260322437,38.72,74083.53,0.01,0.26441,0.00011,24.61576]
[1776260322987,38.72,74083.53,0.01,0.26441,0.00011,24.61576]
[1776260323190,38.72,74083.53,0.01,0.26441,0.00011,24.61576]
[1776260323459,38.72,74083.53,0.01,0.26441,0.00011,24.61576]
[1776260324203,38.72,74083.53,0.01,0.26441,0.00011,24.61576]
[1776260324212,38.72,74083.53,0.01,0.26441,0.00011,24.61576]
[1776260324259,38.72,74072.47,0.01,0.26316,0.00011,24.55254]
[1776260324623,38.72,74072.47,0.01,0.26316,0.00011,24.55254]
[1776260324773,38.72,74072.47,0.01,0.26316,0.00011,24.55254]
[1776260325232,38.72,74072.47,0.01,0.26316,0.00011,24.55254]
[1776260325611,38.72,74072.47,0.01,0.26315,0.00011,24.55227]
[1776260325713,38.72,74072.47,0.01,0.26315,0.00011,24.55227]
[1776260326132,38.72,74072.47,0.01,0.26315,0.00011,24.55227]
[1776260326220,38.72,74079.82,0.01,0.26398,0.00011,24.59377]
[1776260326337,38.72,74079.82,0.01,0.26398,0.00011,24.59377]
[1776260326564,38.72,74079.82,0.01,0.26398,0.00011,24.59377]
[1776260326599,38.72,74079.82,0.01,0.26398,0.00011,24.59377]
[1776260326650,38.72,74079.82,0.01,0.26398,0.00011,24.59377]
[1776260326782,38.72,74079.82,0.01,0.26398,0.00011,24.59377]
[1776260327111,38.72,74079.82,0.01,0.26398,0.00011,24.59377]
[1776260327217,38.72,74088.0,0.01,0.26489,0.00011,24.63983]
[1776260327341,38.72,74088.0,0.01,0.26489,0.00011,24.63983]
[1776260327420,38.72,74088.0,0.01,0.26489,0.00011,24.63983]
[1776260328274,38.72,74088.0,0.01,0.26489,0.00011,24.63983]
[1776260328226,38.72,74099.88,0.01,0.26623,0.00011,24.70685]
[1776260328478,38.72,74099.88,0.01,0.26623,0.00011,24.70685]
[1776260328498,38.72,74099.88,0.01,0.26623,0.00011,24.70685]
[1776260329286,38.72,74099.88,0.01,0.26623,0.00011,24.70685]
[1776260329242,38.72,74113.08,0.01,0.26773,0.00011,24.78135]
[1776260329468,38.72,74113.08,0.01,0.26773,0.00011,24.78135]
[1776260329537,38.72,74113.08,0.01,0.26773,0.00011,24.78135]
[1776260329694,38.72,74113.08,0.01,0.26773,0.00011,24.78135]
[1776260330112,38.72,74113.08,0.01,0.26773,0.00011,24.78135]
[1776260330244,38.72,74113.08,0.01,0.26773,0.00011,24.78135]
[1776260330247,38.72,74096.16,0.01,0.26581,0.00011,24.68591]
[1776260330524,38.72,74096.16,0.01,0.26581,0.00011,24.68591]
[1776260330748,38.72,74096.16,0.01,0.26581,0.00011,24.68591]
[1776260330872,38.72,74096.16,0.01,0.26581,0.00011,24.68591]
[1776260331249,38.72,74063.96,0.01,0.26219,0.00011,24.50351]
[1776260331429,38.72,74063.96,0.01,0.26219,0.00011,24.50351]
[1776260331563,38.72,74063.96,0.01,0.26219,0.00011,24.50351]
[1776260331613,38.72,74063.96,0.01,0.26219,0.00011,24.50351]
[1776260331643,38.72,74063.96,0.01,0.26219,0.00011,24.50351]
[1776260331704,38.72,74063.96,0.01,0.26219,0.00011,24.50351]
[1776260331739,38.72,74063.96,0.01,0.26219,0.00011,24.50351]
[1776260332265,38.72,74056.36,0.01,0.26133,0.00011,24.45981]
[1776260332306,38.72,74056.36,0.01,0.26133,0.00011,24.45981]
[1776260333811,38.71,74056.36,0.01,0.26133,0.00011,24.45962]
[1776260333852,38.71,74056.36,0.01,0.26133,0.00011,24.45962]
[1776260334269,38.71,74061.11,0.01,0.26186,0.00011,24.48646]
[1776260334493,38.71,74061.11,0.01,0.26186,0.00011,24.48646]
[1776260335818,38.71,74062.22,0.01,0.26198,0.00011,24.49256]
[1776260335888,38.71,74062.22,0.01,0.26198,0.00011,24.49256]
[1776260335916,38.71,74062.22,0.01,0.26198,0.00011,24.49256]
[1776260335922,38.71,74062.22,0.01,0.26198,0.00011,24.49256]
[1776260335947,38.71,74062.22,0.01,0.26198,0.00011,24.49256]
[1776260336164,38.71,74062.22,0.01,0.26198,0.00011,24.49256]
[1776260336283,38.71,74065.85,0.01,0.26238,0.00011,24.51298]
[1776260337289,38.71,74076.62,0.01,0.26358,0.00011,24.57382]
[1776260338033,38.71,74076.62,0.01,0.26358,0.00011,24.57382]
[1776260338152,38.71,74076.62,0.01,0.26358,0.00011,24.57382]
[1776260338296,38.71,74082.4,0.01,0.26422,0.00011,24.60623]
[1776260338319,38.71,74082.4,0.01,0.26422,0.00011,24.60623]
[1776260338369,38.71,74082.4,0.01,0.26422,0.00011,24.60623]
[1776260338750,38.71,74082.4,0.01,0.26422,0.00011,24.60623]
[1776260338815,38.71,74082.4,0.01,0.26422,0.00011,24.60623]
[1776260338843,38.71,74082.4,0.01,0.26422,0.00011,24.60623]
[1776260339046,38.71,74088.41,0.01,0.2649,0.00011,24.64021]
[1776260340281,38.71,74088.41,0.01,0.2649,0.00011,24.64021]
[1776260340291,38.71,74088.41,0.01,0.2649,0.00011,24.64021]
[1776260340802,38.71,74092.53,0.01,0.26536,0.00011,24.66353]
[1776260341369,38.71,74089.01,0.01,0.26496,0.00011,24.64329]
[1776260341442,38.71,74089.01,0.01,0.26496,0.00011,24.64329]
[1776260341619,38.71,74089.01,0.01,0.26496,0.00011,24.64329]
[1776260341780,38.71,74089.01,0.01,0.26496,0.00011,24.64329]
[1776260341977,38.71,74089.01,0.01,0.26496,0.00011,24.64329]
[1776260342279,38.71,74098.95,0.01,0.26607,0.00011,24.699]
[1776260343080,38.71,74098.95,0.01,0.26607,0.00011,24.699]
[1776260343260,38.71,74098.95,0.01,0.26607,0.00011,24.699]
[1776260343296,38.71,74118.75,0.01,0.26831,0.00011,24.81052]
[1776260343410,38.71,74118.75,0.01,0.26831,0.00011,24.81052]
[1776260343496,38.71,74118.75,0.01,0.26831,0.00011,24.81052]
[1776260343910,38.71,74118.75,0.01,0.26831,0.00011,24.81052]
[1776260343960,38.71,74118.75,0.01,0.26831,0.00011,24.81052]
[1776260343980,38.71,74118.75,0.01,0.26831,0.00011,24.81052]
[1776260344056,38.71,74115.95,0.01,0.268,0.00011,24.79513]
[1776260345574,38.71,74115.95,0.01,0.268,0.00011,24.79511]
[1776260346275,38.71,74115.95,0.01,0.268,0.00011,24.79511]
[1776260346550,38.71,74112.03,0.01,0.26756,0.00011,24.77306]
[1776260351293,38.71,74107.44,0.01,0.26703,0.00011,24.74704]
[1776260351319,38.71,74111.14,0.01,0.26745,0.00011,24.76773]
[1776260351327,38.71,74111.14,0.01,0.26745,0.00011,24.76773]
[1776260351349,38.71,74111.14,0.01,0.26745,0.00011,24.76773]
[1776260351395,38.71,74106.57,0.01,0.26693,0.00011,24.74202]
[1776260353590,38.71,74109.06,0.01,0.26721,0.00011,24.75593]
[1776260358603,38.71,74109.08,0.01,0.2672,0.00011,24.75566]
[1776260358620,38.71,74109.08,0.01,0.2672,0.00011,24.75566]
[1776260358705,38.71,74109.81,0.01,0.26729,0.00011,24.75967]
[1776260360136,38.71,74109.81,0.01,0.26729,0.00011,24.75967]
[1776260361982,38.71,74112.83,0.01,0.26762,0.00011,24.77642]
[1776260362758,38.71,74111.32,0.01,0.26745,0.00011,24.76785]
[1776260362782,38.71,74111.32,0.01,0.26745,0.00011,24.76785]
[1776260363000,38.71,74111.32,0.01,0.26745,0.00011,24.76785]
[1776260363171,38.71,74111.32,0.01,0.26745,0.00011,24.76785]
[1776260363225,38.71,74126.17,0.01,0.26913,0.00011,24.85094]
[1776260363433,38.71,74126.17,0.01,0.26913,0.00011,24.85094]
[1776260363588,38.71,74126.17,0.01,0.26913,0.00011,24.85094]
[1776260363693,38.71,74126.17,0.01,0.26913,0.00011,24.85094]
[1776260364049,38.71,74126.17,0.01,0.26913,0.00011,24.85094]
[1776260364264,38.71,74126.17,0.01,0.26913,0.00011,24.85094]
[1776260364488,38.71,74129.44,0.01,0.26951,0.00011,24.86949]
[1776260365607,38.71,74129.44,0.01,0.26951,0.00011,24.86949]
[1776260365929,38.71,74134.72,0.01,0.27011,0.00011,24.89902]
[1776260367157,38.71,74134.72,0.01,0.27011,0.00011,24.89902]
[1776260367840,38.71,74137.57,0.01,0.27043,0.00011,24.91504]
[1776260367889,38.71,74137.57,0.01,0.27043,0.00011,24.91504]
[1776260368074,38.71,74142.14,0.01,0.27096,0.00011,24.94059]
[1776260368833,38.71,74142.14,0.01,0.27096,0.00011,24.94059]
[1776260368896,38.71,74151.7,0.01,0.27205,0.00011,24.99373]
[1776260369918,38.71,74151.7,0.01,0.27205,0.00011,24.99373]
[1776260369994,38.71,74153.88,0.01,0.2723,0.00011,25.00587]
[1776260372906,38.71,74151.05,0.01,0.27196,0.00011,24.98713]
[1776260376844,38.71,74149.93,0.01,0.27184,0.00011,24.98126]
[1776260376868,38.71,74149.93,0.01,0.27184,0.00011,24.98126]
[1776260376982,38.71,74149.93,0.01,0.27184,0.00011,24.98126]
[1776260377069,38.71,74148.09,0.01,0.27163,0.00011,24.97116]
[1776260380655,38.71,74139.5,0.01,0.27066,0.00011,24.92384]
[1776260380711,38.71,74139.5,0.01,0.27066,0.00011,24.92384]
[1776260381299,38.71,74139.5,0.01,0.27066,0.00011,24.92384]
[1776260381363,38.71,74137.76,0.01,0.27047,0.00011,24.91432]
[1776260381399,38.71,74137.76,0.01,0.27047,0.00011,24.91432]
[1776260382069,38.71,74131.14,0.01,0.26972,0.00011,24.87761]
[1776260382926,38.71,74131.14,0.01,0.26972,0.00011,24.87761]
[1776260383263,38.71,74131.14,0.01,0.26972,0.00011,24.87761]
[1776260383259,38.71,74121.54,0.01,0.26863,0.00011,24.82408]
[1776260384449,38.71,74121.54,0.01,0.26863,0.00011,24.82419]
[1776260384504,38.71,74121.54,0.01,0.26863,0.00011,24.82419]
[1776260385035,38.71,74121.54,0.01,0.26863,0.00011,24.82419]
[1776260385136,38.71,74128.01,0.01,0.26937,0.00011,24.86043]
[1776260390390,38.72,74132.86,0.01,0.26992,0.00011,24.88768]
[1776260390440,38.72,74132.86,0.01,0.26992,0.00011,24.88768]
[1776260390595,38.72,74132.86,0.01,0.26992,0.00011,24.88768]
[1776260390655,38.72,74132.86,0.01,0.26992,0.00011,24.88768]
[1776260391266,38.72,74132.86,0.01,0.26992,0.00011,24.88768]
[1776260391354,38.72,74127.8,0.01,0.26935,0.00011,24.85958]
[1776260392465,38.72,74127.8,0.01,0.26935,0.00011,24.85958]
[1776260392677,38.72,74127.8,0.01,0.26935,0.00011,24.85958]
[1776260392693,38.72,74127.8,0.01,0.26935,0.00011,24.85958]
[1776260393006,38.72,74127.8,0.01,0.26935,0.00011,24.85958]
[1776260393186,38.72,74123.51,0.01,0.26887,0.00011,24.83573]
[1776260397008,38.72,74131.82,0.01,0.26981,0.00011,24.88228]
[1776260397231,38.72,74131.82,0.01,0.26981,0.00011,24.88228]
[1776260397359,38.72,74134.61,0.01,0.27013,0.00011,24.89786]
[1776260397368,38.72,74134.61,0.01,0.27013,0.00011,24.89786]
[1776260397399,38.72,74134.61,0.01,0.27013,0.00011,24.89786]
[1776260398789,38.72,74136.98,0.01,0.2704,0.00011,24.91109]
[1776260399160,38.72,74136.98,0.01,0.2704,0.00011,24.91109]
[1776260399223,38.72,74139.72,0.01,0.27072,0.00011,24.92648]
[1776260399483,38.72,74139.72,0.01,0.27072,0.00011,24.92648]
[1776260399486,38.72,74139.72,0.01,0.27072,0.00011,24.92648]
[1776260399543,38.72,74139.72,0.01,0.27072,0.00011,24.92648]
[1776260399551,38.72,74139.72,0.01,0.27072,0.00011,24.92648]
[1776260399603,38.72,74139.72,0.01,0.27072,0.00011,24.92648]
[1776260399737,38.72,74139.72,0.01,0.27072,0.00011,24.92661]
[1776260400507,38.72,74139.72,0.01,0.27072,0.00011,24.92661]
[1776260400570,38.72,74139.72,0.01,0.27072,0.00011,24.92661]
[1776260400603,38.72,74139.72,0.01,0.27072,0.00011,24.92661]
[1776260400896,38.72,74139.72,0.01,0.27072,0.00011,24.92661]
[1776260401223,38.72,74137.76,0.01,0.2705,0.00011,24.91583]
[1776260402451,38.72,74131.02,0.01,0.26974,0.00011,24.87863]
[1776260403016,38.72,74131.02,0.01,0.26974,0.00011,24.87863]
[1776260403110,38.72,74131.02,0.01,0.26974,0.00011,24.87863]
[1776260403520,38.72,74129.78,0.01,0.2696,0.00011,24.87172]
[1776260405218,38.72,74121.64,0.01,0.26868,0.00011,24.82631]
[1776260405344,38.72,74117.97,0.01,0.26827,0.00011,24.80586]
[1776260406978,38.72,74117.97,0.01,0.26827,0.00011,24.80595]
[1776260407065,38.72,74117.97,0.01,0.26827,0.00011,24.80595]
[1776260407220,38.72,74117.97,0.01,0.26827,0.00011,24.80595]
[1776260407245,38.72,74117.97,0.01,0.26827,0.00011,24.80595]
[1776260407327,38.72,74116.6,0.01,0.26812,0.00011,24.79847]
[1776260410818,38.72,74114.97,0.01,0.26794,0.00011,24.78953]
[1776260411039,38.72,74114.85,0.01,0.26793,0.00011,24.78897]
[1776260412341,38.72,74114.85,0.01,0.26793,0.00011,24.78897]
[1776260413940,38.72,74125.21,0.01,0.26911,0.00011,24.84725]
[1776260415860,38.72,74125.21,0.01,0.26911,0.00011,24.84744]
[1776260416057,38.72,74125.21,0.01,0.26911,0.00011,24.84744]
[1776260416073,38.72,74125.21,0.01,0.26911,0.00011,24.84744]
[1776260416317,38.72,74125.21,0.01,0.26911,0.00011,24.84744]
[1776260416372,38.73,74119.56,0.01,0.26847,0.00011,24.81606]
[1776260416432,38.73,74119.56,0.01,0.26847,0.00011,24.81606]
[1776260417374,38.73,74119.56,0.01,0.26847,0.00011,24.81606]
[1776260417930,38.73,74119.56,0.01,0.26847,0.00011,24.81598]
[1776260417966,38.73,74119.56,0.01,0.26847,0.00011,24.81598]
[1776260418068,38.72,74105.57,0.01,0.26689,0.00011,24.73747]
[1776260418731,38.72,74105.57,0.01,0.26689,0.00011,24.73747]
[1776260418741,38.72,74105.57,0.01,0.26689,0.00011,24.73747]
[1776260418787,38.72,74105.57,0.01,0.26689,0.00011,24.73747]
[1776260418878,38.72,74105.57,0.01,0.26689,0.00011,24.73738]
[1776260420162,38.72,74105.57,0.01,0.26689,0.00011,24.73738]
[1776260420179,38.72,74105.57,0.01,0.26689,0.00011,24.73738]
[1776260421075,38.72,74107.04,0.01,0.26705,0.00011,24.74554]
[1776260421215,38.72,74103.38,0.01,0.26664,0.00011,24.72489]
[1776260421810,38.72,74103.38,0.01,0.26664,0.00011,24.72489]
[1776260421912,38.72,74086.15,0.01,0.2647,0.00011,24.62773]
[1776260423618,38.72,74081.29,0.01,0.26414,0.00011,24.59988]
[1776260423637,38.72,74081.29,0.01,0.26414,0.00011,24.59988]
[1776260423663,38.72,74081.29,0.01,0.26414,0.00011,24.59988]
[1776260423915,38.72,74081.29,0.01,0.26413,0.00011,24.59952]
[1776260425687,38.72,74085.34,0.01,0.26458,0.00011,24.62205]
[1776260425929,38.72,74088.2,0.01,0.26489,0.00011,24.63782]
[1776260427561,38.72,74092.47,0.01,0.26537,0.00011,24.66154]
[1776260431703,38.71,74093.19,0.01,0.26542,0.00011,24.66447]
[1776260432588,38.71,74094.76,0.01,0.26557,0.00011,24.66969]
[1776260432979,38.71,74104.0,0.01,0.26661,0.00011,24.72151]
[1776260433623,38.71,74104.0,0.01,0.26661,0.00011,24.72151]
[1776260433927,38.71,74104.0,0.01,0.26661,0.00011,24.72151]
[1776260434058,38.71,74104.0,0.01,0.26661,0.00011,24.72151]
[1776260434119,38.71,74104.0,0.01,0.26661,0.00011,24.72151]
[1776260435120,38.71,74111.89,0.01,0.26749,0.00011,24.76558]
[1776260435289,38.71,74111.89,0.01,0.26749,0.00011,24.76558]
[1776260435312,38.71,74111.89,0.01,0.26749,0.00011,24.76558]
[1776260435356,38.71,74111.89,0.01,0.26749,0.00011,24.76558]
[1776260435316,38.71,74109.44,0.01,0.26722,0.00011,24.75176]
[1776260435548,38.71,74109.44,0.01,0.26722,0.00011,24.75176]
[1776260435612,38.71,74109.44,0.01,0.26722,0.00011,24.75176]
[1776260437007,38.71,74098.21,0.01,0.26595,0.00011,24.68856]
[1776260437632,38.71,74098.21,0.01,0.26595,0.00011,24.68856]
[1776260438377,38.71,74098.21,0.01,0.26595,0.00011,24.68856]
[1776260438809,38.71,74093.84,0.01,0.26546,0.00011,24.66396]
[1776260438899,38.71,74093.84,0.01,0.26546,0.00011,24.66396]
[1776260438989,38.71,74093.84,0.01,0.26546,0.00011,24.66396]
[1776260439008,38.71,74093.84,0.01,0.26546,0.00011,24.66396]
[1776260439296,38.71,74093.84,0.01,0.26546,0.00011,24.66396]
[1776260439394,38.71,74089.36,0.01,0.26495,0.00011,24.6387]
[1776260439440,38.71,74089.36,0.01,0.26495,0.00011,24.6387]
[1776260439665,38.71,74089.36,0.01,0.26495,0.00011,24.6387]
[1776260441741,38.71,74085.4,0.01,0.26449,0.00011,24.61559]
[1776260442049,38.7,74085.4,0.01,0.26449,0.00011,24.61526]
[1776260445989,38.7,74083.19,0.01,0.26422,0.00011,24.60176]
[1776260446883,38.7,74082.66,0.01,0.26415,0.00011,24.59843]
[1776260449247,38.7,74089.89,0.01,0.26496,0.00011,24.63906]
[1776260449316,38.7,74088.85,0.01,0.26484,0.00011,24.63303]
[1776260449766,38.7,74088.85,0.01,0.26484,0.00011,24.63303]
[1776260449826,38.7,74088.85,0.01,0.26484,0.00011,24.63303]
[1776260450585,38.7,74088.64,0.01,0.26481,0.00011,24.63168]
[1776260450766,38.7,74088.64,0.01,0.26481,0.00011,24.63168]
[1776260451381,38.7,74113.92,0.01,0.26766,0.00011,24.77404]
[1776260451894,38.7,74113.92,0.01,0.26766,0.00011,24.77404]
[1776260451993,38.7,74113.92,0.01,0.26766,0.00011,24.77404]
[1776260452026,38.7,74113.92,0.01,0.26766,0.00011,24.77404]
[1776260452069,38.7,74113.92,0.01,0.26766,0.00011,24.77404]
[1776260452162,38.7,74113.92,0.01,0.26766,0.00011,24.77404]
[1776260452263,38.7,74127.3,0.01,0.26918,0.00011,24.8493]
[1776260452624,38.7,74127.3,0.01,0.26918,0.00011,24.8493]
[1776260453039,38.7,74127.3,0.01,0.26918,0.00011,24.8493]
[1776260453125,38.7,74127.3,0.01,0.26919,0.00011,24.84959]
[1776260453684,38.7,74127.3,0.01,0.26919,0.00011,24.84959]
[1776260453761,38.7,74127.3,0.01,0.26919,0.00011,24.84959]
[1776260454132,38.7,74130.84,0.01,0.2696,0.00011,24.86956]
[1776260454548,38.7,74130.84,0.01,0.2696,0.00011,24.86956]
[1776260454689,38.7,74130.84,0.01,0.2696,0.00011,24.86956]
[1776260455137,38.7,74126.69,0.01,0.26912,0.00011,24.84621]
[1776260455584,38.7,74126.69,0.01,0.26912,0.00011,24.84621]
[1776260455619,38.7,74126.69,0.01,0.26912,0.00011,24.84621]
[1776260456145,38.69,74116.09,0.01,0.26789,0.00011,24.78523]
[1776260456571,38.69,74116.09,0.01,0.26789,0.00011,24.78523]
[1776260456607,38.69,74116.09,0.01,0.26789,0.00011,24.78523]
[1776260456615,38.69,74116.09,0.01,0.26789,0.00011,24.78523]
[1776260457152,38.69,74109.54,0.01,0.26714,0.00011,24.74837]
[1776260457926,38.69,74109.54,0.01,0.26714,0.00011,24.74837]
[1776260458089,38.69,74109.54,0.01,0.26714,0.00011,24.74837]
[1776260458364,38.69,74123.02,0.01,0.26867,0.00011,24.82385]
[1776260458555,38.69,74123.02,0.01,0.26867,0.00011,24.82385]
[1776260458734,38.69,74123.02,0.01,0.26867,0.00011,24.82385]
[1776260459049,38.69,74123.02,0.01,0.26867,0.00011,24.82385]
[1776260459261,38.69,74136.56,0.01,0.2702,0.00011,24.89936]
[1776260460981,38.69,74136.56,0.01,0.27021,0.00011,24.8996]
[1776260461236,38.69,74145.65,0.01,0.27124,0.00011,24.95031]
[1776260461490,38.69,74145.65,0.01,0.27124,0.00011,24.95031]
[1776260461566,38.69,74145.65,0.01,0.27124,0.00011,24.95031]
[1776260462188,38.7,74145.65,0.01,0.27125,0.00011,24.95044]
[1776260462780,38.7,74145.65,0.01,0.27125,0.00011,24.95044]
[1776260462805,38.7,74145.65,0.01,0.27125,0.00011,24.95044]
[1776260463194,38.7,74150.22,0.01,0.27177,0.00011,24.97591]
[1776260463546,38.7,74150.22,0.01,0.27177,0.00011,24.97591]
[1776260463614,38.7,74150.22,0.01,0.27177,0.00011,24.97591]
[1776260464001,38.7,74150.22,0.01,0.27177,0.00011,24.97591]
[1776260464473,38.7,74142.15,0.01,0.27085,0.00011,24.93119]
[1776260465329,38.7,74142.15,0.01,0.27085,0.00011,24.93119]
[1776260465814,38.7,74136.09,0.01,0.27016,0.00011,24.89745]
[1776260465881,38.7,74136.09,0.01,0.27016,0.00011,24.89745]
[1776260465927,38.7,74136.09,0.01,0.27016,0.00011,24.89745]
[1776260466094,38.7,74136.09,0.01,0.27016,0.00011,24.89745]
[1776260466214,38.7,74136.09,0.01,0.27016,0.00011,24.89745]
[1776260467600,38.7,74130.72,0.01,0.26955,0.00011,24.8673]
[1776260467644,38.7,74130.72,0.01,0.26955,0.00011,24.8673]
[1776260468263,38.69,74125.61,0.01,0.26896,0.00011,24.83857]
[1776260473265,38.69,74120.58,0.01,0.26838,0.00011,24.80979]
[1776260473404,38.69,74120.58,0.01,0.26838,0.00011,24.80979]
[1776260473856,38.69,74113.35,0.01,0.26756,0.00011,24.76914]
[1776260473931,38.69,74113.35,0.01,0.26756,0.00011,24.76914]
[1776260474145,38.69,74113.35,0.01,0.26756,0.00011,24.76914]
[1776260474154,38.69,74113.35,0.01,0.26756,0.00011,24.76914]
[1776260474434,38.69,74113.35,0.01,0.26756,0.00011,24.76914]
[1776260474275,38.69,74113.35,0.01,0.26756,0.00011,24.76898]
[1776260474610,38.69,74113.35,0.01,0.26756,0.00011,24.76898]
[1776260476112,38.69,74114.06,0.01,0.26763,0.00011,24.77257]
[1776260476419,38.69,74107.67,0.01,0.2669,0.00011,24.7362]
[1776260480097,38.68,74099.17,0.01,0.26591,0.00011,24.68697]
[1776260485354,38.67,74097.92,0.01,0.26571,0.00011,24.67736]
[1776260485645,38.67,74097.92,0.01,0.26571,0.00011,24.67736]
[1776260487139,38.67,74105.39,0.01,0.26655,0.00011,24.71904]
[1776260487195,38.67,74105.39,0.01,0.26655,0.00011,24.71904]
[1776260487715,38.67,74096.67,0.01,0.26555,0.00011,24.66944]
[1776260487748,38.67,74096.67,0.01,0.26555,0.00011,24.66944]
[1776260488375,38.67,74096.67,0.01,0.26555,0.00011,24.66944]
[1776260488461,38.67,74082.11,0.01,0.26391,0.00011,24.58668]
[1776260491399,38.66,74075.51,0.01,0.26312,0.00011,24.54502]
[1776260496431,38.66,74075.55,0.01,0.26309,0.00011,24.54338]
[1776260498471,38.66,74065.83,0.01,0.26199,0.00011,24.48779]
[1776260499084,38.66,74065.83,0.01,0.26199,0.00011,24.48779]
[1776260499286,38.66,74065.83,0.01,0.26199,0.00011,24.48779]
[1776260499459,38.66,74065.83,0.01,0.26199,0.00011,24.48752]
[1776260499534,38.66,74065.83,0.01,0.26199,0.00011,24.48752]
[1776260499592,38.66,74065.83,0.01,0.26199,0.00011,24.48752]
[1776260499621,38.66,74065.83,0.01,0.26199,0.00011,24.48752]
[1776260499649,38.66,74065.83,0.01,0.26199,0.00011,24.48752]
[1776260499711,38.66,74065.83,0.01,0.26199,0.00011,24.48752]
[1776260499738,38.66,74065.83,0.01,0.26199,0.00011,24.48752]
[1776260499799,38.66,74065.83,0.01,0.26199,0.00011,24.48752]
[1776260499825,38.66,74065.83,0.01,0.26199,0.00011,24.48752]
[1776260499854,38.66,74065.83,0.01,0.26199,0.00011,24.48752]
[1776260499884,38.66,74065.83,0.01,0.26199,0.00011,24.48752]
[1776260499970,38.66,74065.83,0.01,0.26199,0.00011,24.48752]
[1776260499980,38.66,74065.83,0.01,0.26199,0.00011,24.48752]
[1776260500495,38.65,74050.06,0.01,0.26022,0.00011,24.39705]
[1776260500517,38.65,74050.06,0.01,0.26022,0.00011,24.39705]
[1776260500954,38.65,74050.06,0.01,0.26022,0.00011,24.39705]
[1776260501006,38.65,74050.06,0.01,0.26022,0.00011,24.39705]
[1776260501486,38.65,74049.28,0.01,0.26013,0.00011,24.39258]
[1776260502629,38.65,74054.26,0.01,0.26068,0.00011,24.42074]
[1776260503502,38.65,74054.83,0.01,0.26074,0.00011,24.42381]
[1776260505528,38.65,74049.27,0.01,0.26011,0.00011,24.39167]
[1776260505921,38.65,74049.27,0.01,0.26011,0.00011,24.39167]
[1776260506045,38.65,74049.27,0.01,0.26011,0.00011,24.39167]
[1776260506627,38.65,74050.71,0.01,0.26027,0.00011,24.39992]
[1776260506770,38.65,74050.71,0.01,0.26027,0.00011,24.39992]
[1776260506824,38.65,74050.71,0.01,0.26027,0.00011,24.39992]
[1776260507080,38.65,74050.71,0.01,0.26027,0.00011,24.39992]
[1776260507232,38.65,74050.71,0.01,0.26027,0.00011,24.39992]
[1776260507261,38.65,74050.71,0.01,0.26027,0.00011,24.39992]
[1776260507534,38.65,74012.22,0.01,0.25599,0.00011,24.1784]
[1776260507880,38.65,74012.22,0.01,0.25599,0.00011,24.1784]
[1776260507950,38.65,74012.22,0.01,0.25599,0.00011,24.1784]
[1776260508100,38.65,74012.22,0.01,0.25599,0.00011,24.1784]
[1776260508557,38.65,74012.22,0.01,0.25599,0.00011,24.1784]
[1776260508938,38.65,74012.22,0.01,0.25599,0.00011,24.1784]
[1776260509566,38.65,74026.14,0.01,0.25753,0.00011,24.25861]
[1776260510061,38.65,74026.14,0.01,0.25753,0.00011,24.25861]
[1776260510077,38.65,74026.14,0.01,0.25753,0.00011,24.25861]
[1776260510578,38.65,74030.47,0.01,0.25801,0.00011,24.28355]
[1776260511583,38.65,74027.3,0.01,0.25766,0.00011,24.26532]
[1776260514062,38.65,74030.24,0.01,0.25798,0.00011,24.28216]
[1776260514082,38.65,74030.24,0.01,0.25798,0.00011,24.28216]
[1776260514589,38.65,74027.52,0.01,0.25768,0.00011,24.26646]
[1776260514723,38.65,74027.52,0.01,0.25768,0.00011,24.26646]
[1776260515447,38.65,74027.52,0.01,0.25768,0.00011,24.26646]
[1776260515596,38.65,74025.79,0.01,0.25749,0.00011,24.25647]
[1776260518257,38.65,74033.06,0.01,0.2583,0.00011,24.2983]
[1776260518616,38.65,74034.41,0.01,0.25845,0.00011,24.30602]
[1776260522493,38.65,74025.06,0.01,0.2574,0.00011,24.2521]
[1776260523637,38.65,74025.06,0.01,0.2574,0.00011,24.2521]
[1776260524088,38.65,74025.06,0.01,0.2574,0.00011,24.2521]
[1776260524126,38.65,74025.06,0.01,0.2574,0.00011,24.2521]
[1776260524471,38.65,74025.06,0.01,0.2574,0.00011,24.2521]
[1776260524514,38.65,74031.39,0.01,0.25811,0.00011,24.28857]
[1776260524640,38.65,74031.39,0.01,0.25811,0.00011,24.28857]
[1776260525155,38.65,74031.39,0.01,0.25811,0.00011,24.28857]
[1776260525293,38.65,74031.39,0.01,0.25811,0.00011,24.28857]
[1776260525320,38.65,74044.53,0.01,0.25957,0.00011,24.36404]
[1776260526029,38.65,74044.53,0.01,0.25957,0.00011,24.36404]
[1776260526368,38.65,74044.53,0.01,0.25957,0.00011,24.36404]
[1776260526398,38.65,74044.53,0.01,0.25957,0.00011,24.36404]
[1776260527536,38.65,74041.88,0.01,0.25927,0.00011,24.34873]
[1776260528902,38.65,74041.12,0.01,0.25919,0.00011,24.34418]
[1776260529022,38.65,74041.12,0.01,0.25919,0.00011,24.34418]
[1776260529059,38.65,74041.12,0.01,0.25919,0.00011,24.34418]
[1776260529129,38.65,74041.12,0.01,0.25919,0.00011,24.34418]
[1776260529351,38.65,74041.12,0.01,0.25919,0.00011,24.34418]
[1776260529524,38.65,74041.12,0.01,0.25919,0.00011,24.34418]
[1776260529569,38.65,74041.12,0.01,0.25919,0.00011,24.34418]
[1776260529546,38.65,74039.85,0.01,0.25904,0.00011,24.3368]
[1776260530068,38.65,74023.02,0.01,0.25717,0.00011,24.23985]
[1776260530894,38.65,74023.02,0.01,0.25717,0.00011,24.23985]
[1776260531268,38.65,74023.02,0.01,0.25717,0.00011,24.23985]
[1776260532072,38.65,74021.08,0.01,0.25695,0.00011,24.22868]
[1776260532089,38.65,74021.08,0.01,0.25695,0.00011,24.22868]
[1776260532172,38.65,74021.08,0.01,0.25695,0.00011,24.22868]
[1776260532246,38.65,74021.08,0.01,0.25695,0.00011,24.22868]
[1776260532340,38.65,74021.08,0.01,0.25695,0.00011,24.22868]
[1776260532368,38.65,74021.08,0.01,0.25695,0.00011,24.22868]
[1776260532398,38.65,74021.08,0.01,0.25695,0.00011,24.22868]
[1776260532441,38.65,74018.37,0.01,0.25665,0.00011,24.21307]
[1776260534608,38.65,74006.07,0.01,0.25529,0.00011,24.14205]
[1776260536831,38.65,74001.97,0.01,0.25484,0.00011,24.1182]
[1776260536899,38.65,74001.97,0.01,0.25484,0.00011,24.1182]
[1776260537456,38.65,74001.97,0.01,0.25484,0.00011,24.1182]
[1776260537492,38.65,74003.24,0.01,0.25498,0.00011,24.12536]
[1776260539540,38.65,74003.24,0.01,0.25498,0.00011,24.12536]
[1776260540267,38.65,74008.18,0.01,0.25551,0.00011,24.15357]
[1776260540986,38.65,74011.5,0.01,0.25588,0.00011,24.17293]
[1776260541050,38.65,74011.5,0.01,0.25588,0.00011,24.17293]
[1776260541207,38.65,74011.5,0.01,0.25588,0.00011,24.17293]
[1776260541266,38.65,74011.5,0.01,0.25588,0.00011,24.17293]
[1776260541299,38.65,74011.5,0.01,0.25588,0.00011,24.17293]
[1776260541327,38.65,74011.5,0.01,0.25588,0.00011,24.17293]
[1776260541357,38.65,74011.5,0.01,0.25588,0.00011,24.17293]
[1776260541388,38.65,74011.5,0.01,0.25588,0.00011,24.17293]
[1776260541418,38.65,74011.5,0.01,0.25588,0.00011,24.17293]
[1776260541519,38.65,74017.85,0.01,0.25659,0.00011,24.20977]
[1776260542346,38.65,74017.85,0.01,0.25659,0.00011,24.20977]
[1776260542393,38.65,74025.95,0.01,0.25749,0.00011,24.2566]
[1776260543087,38.65,74025.95,0.01,0.25749,0.00011,24.2566]
[1776260543262,38.65,74025.95,0.01,0.25749,0.00011,24.2566]
[1776260543384,38.65,74025.95,0.01,0.25749,0.00011,24.2566]
[1776260543430,38.65,74025.95,0.01,0.25749,0.00011,24.2566]
[1776260543575,38.65,74027.79,0.01,0.2577,0.00011,24.26724]
[1776260544499,38.65,74027.79,0.01,0.2577,0.00011,24.26724]
[1776260544574,38.65,74027.79,0.01,0.2577,0.00011,24.26724]
[1776260544605,38.65,74027.79,0.01,0.2577,0.00011,24.26724]
[1776260544634,38.65,74027.79,0.01,0.2577,0.00011,24.26724]
[1776260545504,38.65,74012.91,0.01,0.25605,0.00011,24.18142]
[1776260546437,38.65,74012.91,0.01,0.25605,0.00011,24.18142]
[1776260546682,38.65,74007.12,0.01,0.25541,0.00011,24.14803]
[1776260546693,38.65,74007.12,0.01,0.25541,0.00011,24.14803]
[1776260546711,38.65,74007.12,0.01,0.25541,0.00011,24.14803]
[1776260547052,38.65,74007.12,0.01,0.25541,0.00011,24.14803]
[1776260547116,38.65,74007.12,0.01,0.25541,0.00011,24.14803]
[1776260547161,38.65,74007.12,0.01,0.25541,0.00011,24.14803]
[1776260547977,38.65,74005.61,0.01,0.25524,0.00011,24.13944]
[1776260548163,38.65,74005.61,0.01,0.25524,0.00011,24.13944]
[1776260548212,38.65,74005.61,0.01,0.25524,0.00011,24.13944]
[1776260548418,38.65,74005.14,0.01,0.2552,0.00011,24.13689]
[1776260550480,38.65,73993.52,0.01,0.25391,0.00011,24.06933]
[1776260551247,38.65,73993.52,0.01,0.25391,0.00011,24.06933]
[1776260551386,38.65,73984.45,0.01,0.25289,0.00011,24.01307]
[1776260556892,38.65,73986.11,0.01,0.25305,0.00011,24.02203]
[1776260560060,38.65,73988.4,0.01,0.2533,0.00011,24.03529]
[1776260560360,38.65,73988.4,0.01,0.2533,0.00011,24.03529]
[1776260560414,38.65,73988.4,0.01,0.2533,0.00011,24.03529]
[1776260560434,38.65,73988.4,0.01,0.2533,0.00011,24.03529]
[1776260561868,38.65,73999.36,0.01,0.25452,0.00011,24.09922]
[1776260563688,38.65,73994.2,0.01,0.25396,0.00011,24.06966]
[1776260563756,38.65,73994.2,0.01,0.25396,0.00011,24.06966]
[1776260564391,38.65,73990.0,0.01,0.2535,0.00011,24.04546]
[1776260565401,38.65,73990.0,0.01,0.2535,0.00011,24.04546]
[1776260565447,38.65,73990.0,0.01,0.2535,0.00011,24.04546]
[1776260565589,38.65,73981.67,0.01,0.25257,0.00011,23.99649]
[1776260566207,38.65,73981.67,0.01,0.25257,0.00011,23.99649]
[1776260566304,38.65,73981.67,0.01,0.25257,0.00011,23.99649]
[1776260566406,38.65,73982.37,0.01,0.25264,0.00011,24.00019]
[1776260568673,38.64,73965.51,0.01,0.25078,0.00011,23.90099]
[1776260570573,38.64,73966.6,0.01,0.25089,0.00011,23.90711]
[1776260570604,38.64,73970.32,0.01,0.25129,0.00011,23.92861]
[1776260573529,38.64,73980.78,0.01,0.25243,0.00011,23.98911]
[1776260575618,38.64,73982.94,0.01,0.25266,0.00011,24.00136]
[1776260575645,38.64,73992.06,0.01,0.25366,0.00011,24.05414]
[1776260576761,38.64,73998.07,0.01,0.25432,0.00011,24.08902]
[1776260576885,38.64,73998.07,0.01,0.25432,0.00011,24.08902]
[1776260577006,38.64,73998.07,0.01,0.25432,0.00011,24.08902]
[1776260577515,38.64,73998.07,0.01,0.25432,0.00011,24.08902]
[1776260577616,38.64,73992.21,0.01,0.25367,0.00011,24.05484]
[1776260581343,38.63,73986.3,0.01,0.25301,0.00011,24.01994]
[1776260581579,38.63,73986.3,0.01,0.25301,0.00011,24.01994]
[1776260581608,38.63,73986.3,0.01,0.25301,0.00011,24.01994]
[1776260581679,38.63,73983.16,0.01,0.25266,0.00011,24.00125]
[1776260581796,38.63,73983.16,0.01,0.25266,0.00011,24.00125]
[1776260582677,38.63,73983.16,0.01,0.25266,0.00011,24.00125]
[1776260582732,38.63,73976.15,0.01,0.25188,0.00011,23.95995]
[1776260583318,38.63,73976.15,0.01,0.25188,0.00011,23.95995]
[1776260584165,38.63,73972.42,0.01,0.25146,0.00011,23.93781]
[1776260584308,38.63,73972.42,0.01,0.25146,0.00011,23.93781]
[1776260585196,38.63,73975.71,0.01,0.25182,0.00011,23.95675]
[1776260585298,38.63,73974.26,0.01,0.25165,0.00011,23.94795]
[1776260590347,38.62,73978.76,0.01,0.25212,0.00011,23.97299]
[1776260591243,38.62,73979.81,0.01,0.25223,0.00011,23.97878]
[1776260591353,38.62,73979.81,0.01,0.25223,0.00011,23.97878]
[1776260591413,38.62,73979.81,0.01,0.25223,0.00011,23.97878]
[1776260591497,38.62,73979.81,0.01,0.25223,0.00011,23.97878]
[1776260591523,38.62,73979.81,0.01,0.25223,0.00011,23.97878]
[1776260591539,38.62,73979.81,0.01,0.25223,0.00011,23.97878]
[1776260591690,38.62,73979.81,0.01,0.25223,0.00011,23.97878]
[1776260591623,38.62,73981.42,0.01,0.2524,0.00011,23.98784]
[1776260591965,38.62,73981.42,0.01,0.2524,0.00011,23.98784]
[1776260595275,38.62,73988.93,0.01,0.25322,0.00011,24.03119]
[1776260595570,38.62,73988.93,0.01,0.25322,0.00011,24.03119]
[1776260595663,38.62,73988.93,0.01,0.25322,0.00011,24.03119]
[1776260595699,38.62,73988.12,0.01,0.25313,0.00011,24.02641]
[1776260595732,38.62,73988.12,0.01,0.25313,0.00011,24.02641]
[1776260596019,38.62,73988.12,0.01,0.25313,0.00011,24.02641]
[1776260596062,38.62,73988.12,0.01,0.25313,0.00011,24.02641]
[1776260597449,38.62,73988.12,0.01,0.25313,0.00011,24.02635]
[1776260598313,38.62,73981.13,0.01,0.25235,0.00011,23.98517]
[1776260598334,38.62,73981.13,0.01,0.25235,0.00011,23.98517]
[1776260598452,38.62,73981.13,0.01,0.25235,0.00011,23.98517]
[1776260598536,38.62,73983.32,0.01,0.25258,0.00011,23.9975]
[1776260598925,38.62,73983.32,0.01,0.25258,0.00011,23.9975]
[1776260599495,38.62,73983.32,0.01,0.25258,0.00011,23.9975]
[1776260599616,38.62,73983.32,0.01,0.25258,0.00011,23.9975]
[1776260599651,38.62,73983.32,0.01,0.25258,0.00011,23.9975]
[1776260599652,38.62,73972.09,0.01,0.25134,0.00011,23.93144]
[1776260599863,38.62,73972.09,0.01,0.25134,0.00011,23.93144]
[1776260600157,38.62,73972.09,0.01,0.25134,0.00011,23.93144]
[1776260600675,38.62,73972.09,0.01,0.25134,0.00011,23.93144]
[1776260600239,38.61,73972.09,0.01,0.25133,0.00011,23.93104]
[1776260601713,38.61,73972.09,0.01,0.25133,0.00011,23.93104]
[1776260601674,38.61,73963.2,0.01,0.25035,0.00011,23.87857]
[1776260601731,38.61,73963.2,0.01,0.25035,0.00011,23.87857]
[1776260602273,38.61,73962.4,0.01,0.25025,0.00011,23.87352]
[1776260603580,38.61,73962.4,0.01,0.25025,0.00011,23.87352]
[1776260603690,38.61,73962.4,0.01,0.25025,0.00011,23.87352]
[1776260603654,38.61,73962.07,0.01,0.25021,0.00011,23.87112]
[1776260603748,38.61,73962.07,0.01,0.25021,0.00011,23.87112]
[1776260604471,38.61,73962.07,0.01,0.25021,0.00011,23.87112]
[1776260604557,38.61,73962.07,0.01,0.25021,0.00011,23.87112]
[1776260604586,38.61,73962.07,0.01,0.25021,0.00011,23.87112]
[1776260604688,38.61,73962.07,0.01,0.2502,0.00011,23.87066]
[1776260605639,38.61,73962.07,0.01,0.2502,0.00011,23.87066]
[1776260605675,38.61,73960.27,0.01,0.24999,0.00011,23.85964]
[1776260605809,38.61,73960.27,0.01,0.24999,0.00011,23.85964]
[1776260605858,38.61,73960.27,0.01,0.24999,0.00011,23.85964]
[1776260606279,38.61,73960.27,0.01,0.24998,0.00011,23.85918]
[1776260607208,38.61,73960.27,0.01,0.24998,0.00011,23.85918]
[1776260607337,38.61,73960.27,0.01,0.24998,0.00011,23.85918]
[1776260607366,38.61,73960.27,0.01,0.24998,0.00011,23.85918]
[1776260607438,38.6,73957.47,0.01,0.24967,0.00011,23.8423]
[1776260607891,38.6,73957.47,0.01,0.24967,0.00011,23.8423]
[1776260608377,38.6,73957.47,0.01,0.24967,0.00011,23.8423]
[1776260608440,38.6,73957.47,0.01,0.24967,0.00011,23.8423]
[1776260608506,38.6,73957.47,0.01,0.24967,0.00011,23.8423]
[1776260608530,38.6,73957.47,0.01,0.24967,0.00011,23.8423]
[1776260608688,38.6,73957.47,0.01,0.24967,0.00011,23.8423]
[1776260608584,38.6,73954.68,0.01,0.24935,0.00011,23.82546]
[1776260609085,38.6,73954.68,0.01,0.24935,0.00011,23.82546]
[1776260609177,38.6,73954.68,0.01,0.24935,0.00011,23.82546]
[1776260609278,38.6,73954.68,0.01,0.24935,0.00011,23.82546]
[1776260609387,38.6,73954.68,0.01,0.24935,0.00011,23.82546]
[1776260609565,38.6,73954.68,0.01,0.24935,0.00011,23.82546]
[1776260609593,38.6,73940.98,0.01,0.24785,0.00011,23.74429]
[1776260609936,38.6,73940.98,0.01,0.24785,0.00011,23.74429]
[1776260610031,38.6,73940.98,0.01,0.24785,0.00011,23.74429]
[1776260610282,38.6,73940.98,0.01,0.24785,0.00011,23.74429]
[1776260610381,38.6,73940.62,0.01,0.2478,0.00011,23.74183]
[1776260610916,38.6,73940.62,0.01,0.2478,0.00011,23.74183]
[1776260610998,38.6,73940.62,0.01,0.2478,0.00011,23.74183]
[1776260611168,38.6,73940.62,0.01,0.2478,0.00011,23.74183]
[1776260611381,38.6,73940.62,0.01,0.2478,0.00011,23.74183]
[1776260611387,38.6,73946.07,0.01,0.24837,0.00011,23.7704]
[1776260611894,38.6,73946.07,0.01,0.24837,0.00011,23.7704]
[1776260612320,38.6,73946.07,0.01,0.24836,0.00011,23.77004]
[1776260612977,38.6,73946.07,0.01,0.24836,0.00011,23.77004]
[1776260613031,38.6,73946.07,0.01,0.24836,0.00011,23.77004]
[1776260613327,38.6,73935.31,0.01,0.24718,0.00011,23.70621]
[1776260613762,38.6,73935.31,0.01,0.24718,0.00011,23.70621]
[1776260614388,38.6,73935.31,0.01,0.24718,0.00011,23.70621]
[1776260614729,38.6,73935.31,0.01,0.24718,0.00011,23.70621]
[1776260614679,38.6,73924.73,0.01,0.24602,0.00011,23.64334]
[1776260614843,38.6,73924.73,0.01,0.24602,0.00011,23.64334]
[1776260614901,38.6,73924.73,0.01,0.24602,0.00011,23.64334]
[1776260614973,38.6,73924.73,0.01,0.24602,0.00011,23.64334]
[1776260615048,38.6,73924.73,0.01,0.24602,0.00011,23.64334]
[1776260615105,38.6,73924.73,0.01,0.24602,0.00011,23.64334]
[1776260615152,38.6,73924.73,0.01,0.24602,0.00011,23.64334]
[1776260615275,38.6,73924.73,0.01,0.24602,0.00011,23.64334]
[1776260615317,38.6,73924.73,0.01,0.24602,0.00011,23.64334]
[1776260615353,38.6,73924.73,0.01,0.24602,0.00011,23.64334]
[1776260615377,38.6,73924.73,0.01,0.24602,0.00011,23.64334]
[1776260615407,38.6,73924.73,0.01,0.24602,0.00011,23.64334]
[1776260615437,38.6,73924.73,0.01,0.24602,0.00011,23.64334]
[1776260615467,38.6,73924.73,0.01,0.24602,0.00011,23.64334]
[1776260615528,38.6,73924.73,0.01,0.24602,0.00011,23.64334]
[1776260615599,38.6,73909.29,0.01,0.24434,0.00011,23.55142]
[1776260617053,38.6,73904.88,0.01,0.24386,0.00011,23.52504]
[1776260617134,38.6,73904.88,0.01,0.24386,0.00011,23.52504]
[1776260617708,38.6,73904.88,0.01,0.24386,0.00011,23.52504]
[1776260617356,38.6,73904.88,0.01,0.24386,0.00011,23.52495]
[1776260617964,38.6,73904.88,0.01,0.24386,0.00011,23.52495]
[1776260620159,38.59,73900.33,0.01,0.24337,0.00011,23.49767]
[1776260620409,38.59,73900.33,0.01,0.24337,0.00011,23.49767]
[1776260620617,38.59,73900.33,0.01,0.24337,0.00011,23.49767]
[1776260620677,38.59,73900.33,0.01,0.24337,0.00011,23.49767]
[1776260620706,38.59,73900.33,0.01,0.24337,0.00011,23.49767]
[1776260620689,38.59,73895.8,0.01,0.24287,0.00011,23.47057]
[1776260621214,38.59,73895.8,0.01,0.24287,0.00011,23.47057]
[1776260621292,38.59,73895.8,0.01,0.24287,0.00011,23.47057]
[1776260621320,38.59,73895.8,0.01,0.24287,0.00011,23.47057]
[1776260621376,38.59,73895.8,0.01,0.24287,0.00011,23.47057]
[1776260621390,38.59,73890.16,0.01,0.24226,0.00011,23.43682]
[1776260622726,38.59,73890.16,0.01,0.24226,0.00011,23.43682]
[1776260622746,38.59,73891.19,0.01,0.24238,0.00011,23.44295]
[1776260623592,38.59,73891.19,0.01,0.24238,0.00011,23.44295]
[1776260623599,38.59,73890.36,0.01,0.24229,0.00011,23.43796]
[1776260626159,38.59,73892.38,0.01,0.2425,0.00011,23.44997]
[1776260626242,38.59,73892.38,0.01,0.2425,0.00011,23.44997]
[1776260626420,38.59,73889.7,0.01,0.24221,0.00011,23.43393]
[1776260628145,38.59,73889.25,0.01,0.24216,0.00011,23.43122]
[1776260628435,38.59,73890.43,0.01,0.24229,0.00011,23.43824]
[1776260630627,38.59,73890.84,0.01,0.24233,0.00011,23.44065]
[1776260630738,38.59,73890.84,0.01,0.24233,0.00011,23.44065]
[1776260630718,38.59,73895.32,0.01,0.24282,0.00011,23.46735]
[1776260630769,38.59,73895.32,0.01,0.24282,0.00011,23.46735]
[1776260637136,38.59,73906.05,0.01,0.24397,0.00011,23.53075]
[1776260637605,38.59,73906.05,0.01,0.24397,0.00011,23.53075]
[1776260637616,38.59,73895.02,0.01,0.24277,0.00011,23.46482]
[1776260638775,38.59,73895.02,0.01,0.24277,0.00011,23.46467]
[1776260639769,38.59,73885.87,0.01,0.24178,0.00011,23.40989]
[1776260640520,38.59,73887.18,0.01,0.24192,0.00011,23.41769]
[1776260642405,38.59,73889.36,0.01,0.24215,0.00011,23.43069]
[1776260645753,38.59,73892.28,0.01,0.24246,0.00011,23.44795]
[1776260645766,38.59,73896.62,0.01,0.24293,0.00011,23.47379]
[1776260646697,38.59,73896.62,0.01,0.24293,0.00011,23.47379]
[1776260646807,38.59,73896.62,0.01,0.24293,0.00011,23.47368]
[1776260646872,38.59,73896.62,0.01,0.24293,0.00011,23.47368]
[1776260647111,38.59,73896.62,0.01,0.24293,0.00011,23.47368]
[1776260647399,38.59,73896.62,0.01,0.24293,0.00011,23.47368]
[1776260647760,38.59,73911.52,0.01,0.24454,0.00011,23.56236]
[1776260650534,38.59,73918.98,0.01,0.24534,0.00011,23.60634]
[1776260650666,38.59,73918.98,0.01,0.24534,0.00011,23.60634]
[1776260650725,38.59,73918.98,0.01,0.24534,0.00011,23.60634]
[1776260650782,38.59,73919.46,0.01,0.24539,0.00011,23.60897]
[1776260650893,38.59,73919.46,0.01,0.24539,0.00011,23.60897]
[1776260650978,38.59,73919.46,0.01,0.24539,0.00011,23.60897]
[1776260651000,38.59,73919.46,0.01,0.24539,0.00011,23.60897]
[1776260651743,38.59,73919.46,0.01,0.24539,0.00011,23.60897]
[1776260651605,38.59,73919.46,0.01,0.24539,0.00011,23.60873]
[1776260651908,38.59,73919.46,0.01,0.24539,0.00011,23.60873]
[1776260652024,38.59,73919.46,0.01,0.24539,0.00011,23.60873]
[1776260652192,38.59,73919.46,0.01,0.24539,0.00011,23.60873]
[1776260652272,38.59,73919.46,0.01,0.24539,0.00011,23.60873]
[1776260652294,38.59,73919.46,0.01,0.24539,0.00011,23.60873]
[1776260652356,38.59,73919.46,0.01,0.24539,0.00011,23.60873]
[1776260652383,38.59,73919.46,0.01,0.24539,0.00011,23.60873]
[1776260652414,38.59,73919.46,0.01,0.24539,0.00011,23.60873]
[1776260652481,38.59,73919.46,0.01,0.24539,0.00011,23.60873]
[1776260652514,38.59,73919.46,0.01,0.24539,0.00011,23.60873]
[1776260652572,38.59,73919.46,0.01,0.24539,0.00011,23.60873]
[1776260652602,38.59,73919.46,0.01,0.24539,0.00011,23.60873]
[1776260652632,38.59,73919.46,0.01,0.24539,0.00011,23.60873]
[1776260652692,38.59,73919.46,0.01,0.24539,0.00011,23.60873]
[1776260652720,38.59,73919.46,0.01,0.24539,0.00011,23.60873]
[1776260652749,38.59,73919.46,0.01,0.24539,0.00011,23.60873]
[1776260652779,38.59,73919.46,0.01,0.24539,0.00011,23.60873]
[1776260652734,38.58,73948.59,0.01,0.24856,0.00011,23.78088]
[1776260653910,38.58,73948.59,0.01,0.24856,0.00011,23.78077]
[1776260654622,38.58,73951.63,0.01,0.24889,0.00011,23.79851]
[1776260656267,38.58,73950.32,0.01,0.24874,0.00011,23.79059]
[1776260656328,38.58,73950.32,0.01,0.24874,0.00011,23.79059]
[1776260656338,38.58,73950.32,0.01,0.24874,0.00011,23.79059]
[1776260656357,38.58,73950.32,0.01,0.24874,0.00011,23.79059]
[1776260656386,38.58,73950.32,0.01,0.24874,0.00011,23.79059]
[1776260656637,38.58,73948.53,0.01,0.24854,0.00011,23.77985]
[1776260657410,38.58,73948.53,0.01,0.24854,0.00011,23.77985]
[1776260658578,38.58,73942.75,0.01,0.2479,0.00011,23.74534]
[1776260658677,38.58,73929.48,0.01,0.24644,0.00011,23.66649]
[1776260659227,38.58,73929.48,0.01,0.24644,0.00011,23.66649]
[1776260659277,38.58,73929.48,0.01,0.24644,0.00011,23.66649]
[1776260659402,38.58,73929.48,0.01,0.24644,0.00011,23.66649]
[1776260659413,38.58,73929.48,0.01,0.24644,0.00011,23.66649]
[1776260659455,38.58,73929.48,0.01,0.24644,0.00011,23.66649]
[1776260659522,38.58,73929.48,0.01,0.24644,0.00011,23.66649]
[1776260659550,38.58,73929.48,0.01,0.24644,0.00011,23.66649]
[1776260659612,38.58,73929.48,0.01,0.24644,0.00011,23.66649]
[1776260659645,38.58,73929.48,0.01,0.24644,0.00011,23.66649]
[1776260659795,38.58,73929.48,0.01,0.24644,0.00011,23.66616]
[1776260660553,38.58,73929.48,0.01,0.24644,0.00011,23.66616]
[1776260660663,38.58,73917.74,0.01,0.24516,0.00011,23.59623]
[1776260660858,38.58,73917.74,0.01,0.24516,0.00011,23.59623]
[1776260661671,38.58,73913.51,0.01,0.24469,0.00011,23.57087]
[1776260662488,38.58,73913.51,0.01,0.24469,0.00011,23.57087]
[1776260662520,38.58,73913.51,0.01,0.24469,0.00011,23.57087]
[1776260662629,38.58,73913.51,0.01,0.24469,0.00011,23.57087]
[1776260662645,38.58,73913.51,0.01,0.24469,0.00011,23.57087]
[1776260662716,38.58,73918.08,0.01,0.24519,0.00011,23.59786]
[1776260665573,38.58,73922.57,0.01,0.24567,0.00011,23.62416]
[1776260665777,38.58,73922.57,0.01,0.24567,0.00011,23.62416]
[1776260665743,38.57,73925.15,0.01,0.24594,0.00011,23.63924]
[1776260665863,38.57,73925.15,0.01,0.24594,0.00011,23.63924]
[1776260666738,38.57,73925.15,0.01,0.24594,0.00011,23.63924]
[1776260667344,38.57,73925.15,0.01,0.24594,0.00011,23.63901]
[1776260667363,38.57,73925.15,0.01,0.24594,0.00011,23.63901]
[1776260667393,38.57,73925.15,0.01,0.24594,0.00011,23.63901]
[1776260667420,38.57,73925.15,0.01,0.24594,0.00011,23.63901]
[1776260667448,38.57,73925.15,0.01,0.24594,0.00011,23.63901]
[1776260667712,38.57,73929.52,0.01,0.24641,0.00011,23.66469]
[1776260668256,38.57,73929.52,0.01,0.24641,0.00011,23.66469]
[1776260668275,38.57,73929.52,0.01,0.24641,0.00011,23.66469]
[1776260668719,38.57,73928.27,0.01,0.24627,0.00011,23.65701]
[1776260669605,38.57,73928.27,0.01,0.24627,0.00011,23.65701]
[1776260670851,38.57,73930.39,0.01,0.24649,0.00011,23.66908]
[1776260671162,38.57,73930.39,0.01,0.24649,0.00011,23.66908]
[1776260672512,38.57,73930.78,0.01,0.24651,0.00011,23.66785]
[1776260672748,38.57,73930.78,0.01,0.2465,0.00011,23.66759]
[1776260672837,38.57,73930.78,0.01,0.2465,0.00011,23.66759]
[1776260672868,38.57,73930.78,0.01,0.2465,0.00011,23.66759]
[1776260673700,38.57,73930.78,0.01,0.2465,0.00011,23.66759]
[1776260673779,38.57,73926.3,0.01,0.24601,0.00011,23.64076]
[1776260675542,38.57,73926.3,0.01,0.246,0.00011,23.6405]
[1776260676068,38.57,73921.69,0.01,0.2455,0.00011,23.6129]
[1776260676769,38.57,73921.69,0.01,0.2455,0.00011,23.6129]
[1776260676775,38.57,73908.9,0.01,0.2441,0.00011,23.53661]
[1776260676911,38.57,73908.9,0.01,0.2441,0.00011,23.53661]
[1776260677411,38.57,73908.9,0.01,0.2441,0.00011,23.53661]
[1776260677783,38.57,73900.81,0.01,0.24322,0.00011,23.48825]
[1776260678170,38.57,73900.81,0.01,0.24322,0.00011,23.48825]
[1776260678656,38.57,73900.81,0.01,0.24322,0.00011,23.48825]
[1776260678666,38.57,73900.81,0.01,0.24322,0.00011,23.48825]
[1776260678669,38.57,73900.81,0.01,0.24322,0.00011,23.48825]
[1776260678730,38.57,73895.61,0.01,0.24266,0.00011,23.45712]
[1776260684365,38.56,73904.26,0.01,0.24359,0.00011,23.50851]
[1776260684606,38.56,73904.26,0.01,0.24359,0.00011,23.50851]
[1776260684695,38.56,73904.26,0.01,0.24359,0.00011,23.50851]
[1776260684796,38.56,73899.4,0.01,0.24306,0.00011,23.4794]
[1776260686546,38.56,73881.65,0.01,0.24114,0.00011,23.37312]
[1776260687059,38.56,73881.65,0.01,0.24114,0.00011,23.37312]
[1776260687065,38.56,73881.65,0.01,0.24114,0.00011,23.37312]
[1776260687409,38.56,73881.65,0.01,0.24114,0.00011,23.37312]
[1776260687426,38.56,73881.65,0.01,0.24114,0.00011,23.37312]
[1776260687565,38.56,73881.65,0.01,0.24114,0.00011,23.37312]
[1776260687591,38.56,73881.65,0.01,0.24114,0.00011,23.37312]
[1776260687633,38.56,73881.65,0.01,0.24114,0.00011,23.37312]
[1776260687733,38.56,73881.65,0.01,0.24114,0.00011,23.37312]
[1776260687789,38.56,73881.65,0.01,0.24114,0.00011,23.37312]
[1776260687810,38.56,73881.65,0.01,0.24114,0.00011,23.37312]
[1776260687769,38.56,73879.25,0.01,0.24089,0.00011,23.35878]
[1776260687837,38.56,73879.25,0.01,0.24089,0.00011,23.35878]
[1776260687867,38.56,73879.25,0.01,0.24089,0.00011,23.35878]
[1776260687900,38.56,73879.25,0.01,0.24089,0.00011,23.35878]
[1776260687927,38.56,73879.25,0.01,0.24089,0.00011,23.35878]
[1776260687958,38.56,73879.25,0.01,0.24089,0.00011,23.35878]
[1776260688320,38.56,73879.25,0.01,0.24089,0.00011,23.35878]
[1776260688321,38.56,73872.36,0.01,0.24015,0.00011,23.31748]
[1776260689109,38.56,73872.36,0.01,0.24015,0.00011,23.31748]
[1776260689137,38.56,73872.36,0.01,0.24015,0.00011,23.31748]
[1776260689671,38.56,73872.36,0.01,0.24015,0.00011,23.31748]
[1776260689766,38.56,73865.33,0.01,0.23939,0.00011,23.27532]
[1776260690168,38.56,73865.33,0.01,0.23939,0.00011,23.27532]
[1776260690245,38.56,73865.33,0.01,0.23939,0.00011,23.27532]
[1776260690646,38.56,73865.33,0.01,0.23939,0.00011,23.27532]
[1776260690831,38.57,73865.0,0.01,0.23936,0.00011,23.27349]
[1776260691104,38.57,73865.0,0.01,0.23936,0.00011,23.27349]
[1776260691114,38.57,73865.0,0.01,0.23936,0.00011,23.27349]
[1776260692345,38.57,73864.45,0.01,0.2393,0.00011,23.27034]
[1776260692546,38.57,73864.45,0.01,0.2393,0.00011,23.27034]
[1776260692617,38.57,73864.45,0.01,0.2393,0.00011,23.27034]
[1776260692812,38.57,73864.96,0.01,0.23936,0.00011,23.27357]
[1776260693037,38.57,73864.96,0.01,0.23936,0.00011,23.27357]
[1776260693151,38.57,73864.96,0.01,0.23936,0.00011,23.27357]
[1776260693178,38.57,73864.96,0.01,0.23936,0.00011,23.27357]
[1776260693201,38.57,73864.96,0.01,0.23936,0.00011,23.27357]
[1776260694230,38.57,73870.11,0.01,0.23992,0.00011,23.30469]
[1776260694245,38.57,73870.11,0.01,0.23992,0.00011,23.30469]
[1776260694253,38.57,73870.11,0.01,0.23992,0.00011,23.30469]
[1776260694328,38.57,73870.11,0.01,0.23992,0.00011,23.30469]
[1776260694672,38.57,73870.11,0.01,0.23992,0.00011,23.30469]
[1776260694742,38.57,73870.11,0.01,0.23992,0.00011,23.30469]
[1776260694759,38.57,73870.11,0.01,0.23992,0.00011,23.30469]
[1776260694784,38.57,73870.11,0.01,0.23992,0.00011,23.30469]
[1776260694795,38.57,73870.11,0.01,0.23992,0.00011,23.30469]
[1776260694840,38.57,73870.11,0.01,0.23992,0.00011,23.30469]
[1776260694772,38.57,73875.77,0.01,0.24053,0.00011,23.33881]
[1776260694898,38.57,73875.77,0.01,0.24053,0.00011,23.33881]
[1776260695334,38.57,73882.37,0.01,0.24124,0.00011,23.37839]
[1776260696853,38.57,73882.37,0.01,0.24124,0.00011,23.37847]
[1776260697121,38.57,73882.37,0.01,0.24124,0.00011,23.37847]
[1776260697817,38.57,73882.37,0.01,0.24124,0.00011,23.37847]
[1776260697300,38.57,73895.84,0.01,0.2427,0.00011,23.45911]
[1776260698642,38.57,73895.84,0.01,0.2427,0.00011,23.45911]
[1776260698662,38.57,73895.84,0.01,0.2427,0.00011,23.45911]
[1776260698715,38.57,73864.63,0.01,0.23933,0.00011,23.27193]
[1776260699058,38.57,73864.63,0.01,0.23933,0.00011,23.27193]
[1776260699520,38.57,73864.63,0.01,0.23933,0.00011,23.27193]
[1776260699816,38.57,73864.63,0.01,0.23933,0.00011,23.27193]
[1776260699824,38.57,73862.86,0.01,0.23915,0.00011,23.26137]
[1776260700447,38.57,73862.86,0.01,0.23915,0.00011,23.26137]
[1776260700541,38.57,73869.67,0.01,0.23988,0.00011,23.30249]
[1776260701216,38.57,73869.67,0.01,0.23988,0.00011,23.30249]
[1776260701372,38.57,73869.67,0.01,0.23988,0.00011,23.30249]
[1776260701440,38.57,73869.67,0.01,0.23988,0.00011,23.30249]
[1776260701465,38.57,73869.67,0.01,0.23988,0.00011,23.30249]
[1776260701474,38.57,73872.18,0.01,0.24015,0.00011,23.31769]
[1776260704024,38.57,73871.84,0.01,0.24012,0.00011,23.31574]
[1776260704071,38.57,73871.84,0.01,0.24012,0.00011,23.31574]
[1776260704089,38.57,73872.56,0.01,0.2402,0.00011,23.32017]
[1776260705290,38.57,73872.56,0.01,0.2402,0.00011,23.32017]
[1776260705301,38.57,73872.56,0.01,0.2402,0.00011,23.32017]
[1776260705636,38.57,73872.56,0.01,0.2402,0.00011,23.32017]
[1776260705652,38.57,73872.56,0.01,0.2402,0.00011,23.32017]
[1776260705663,38.57,73870.36,0.01,0.23996,0.00011,23.30715]
[1776260706023,38.57,73870.36,0.01,0.23996,0.00011,23.30715]
[1776260706065,38.57,73870.36,0.01,0.23996,0.00011,23.30715]
[1776260706668,38.57,73870.36,0.01,0.23996,0.00011,23.30715]
[1776260706735,38.57,73884.4,0.01,0.24148,0.00011,23.3915]
[1776260708303,38.57,73889.48,0.01,0.24203,0.00011,23.42191]
[1776260708454,38.57,73889.48,0.01,0.24203,0.00011,23.42191]
[1776260708483,38.57,73889.48,0.01,0.24203,0.00011,23.42191]
[1776260708850,38.57,73889.48,0.01,0.24203,0.00011,23.42191]
[1776260708528,38.57,73886.55,0.01,0.24171,0.00011,23.40439]
[1776260708887,38.57,73886.55,0.01,0.24171,0.00011,23.40439]
[1776260709365,38.57,73886.55,0.01,0.24171,0.00011,23.40439]
[1776260709388,38.57,73886.55,0.01,0.24171,0.00011,23.40439]
[1776260709468,38.57,73886.55,0.01,0.24171,0.00011,23.40439]
[1776260709529,38.57,73886.55,0.01,0.24171,0.00011,23.40439]
[1776260709530,38.57,73886.55,0.01,0.24171,0.00011,23.40439]
[1776260709554,38.57,73886.55,0.01,0.24171,0.00011,23.40439]
[1776260709569,38.57,73889.15,0.01,0.24199,0.00011,23.41995]
[1776260710063,38.57,73889.15,0.01,0.24199,0.00011,23.41995]
[1776260710228,38.57,73889.15,0.01,0.24199,0.00011,23.41995]
[1776260711377,38.57,73896.27,0.01,0.24276,0.00011,23.46249]
[1776260711399,38.57,73900.98,0.01,0.24327,0.00011,23.49053]
[1776260712305,38.57,73900.98,0.01,0.24327,0.00011,23.49053]
[1776260712718,38.57,73900.98,0.01,0.24327,0.00011,23.49053]
[1776260712817,38.57,73896.13,0.01,0.24274,0.00011,23.46146]
[1776260713228,38.57,73896.13,0.01,0.24274,0.00011,23.46146]
[1776260713314,38.57,73896.13,0.01,0.24274,0.00011,23.46146]
[1776260713370,38.57,73896.13,0.01,0.24274,0.00011,23.46146]
[1776260713402,38.57,73896.13,0.01,0.24274,0.00011,23.46146]
[1776260713414,38.57,73896.13,0.01,0.24274,0.00011,23.46146]
[1776260713464,38.57,73896.13,0.01,0.24274,0.00011,23.46146]
[1776260713715,38.57,73891.02,0.01,0.24219,0.00011,23.43084]
[1776260714167,38.57,73891.02,0.01,0.24219,0.00011,23.43084]
[1776260714313,38.57,73891.02,0.01,0.24219,0.00011,23.43084]
[1776260714417,38.57,73891.02,0.01,0.24219,0.00011,23.43084]
[1776260714783,38.57,73884.73,0.01,0.24151,0.00011,23.39313]
[1776260715653,38.57,73884.73,0.01,0.24151,0.00011,23.39313]
[1776260715697,38.57,73853.88,0.01,0.23819,0.00011,23.2077]
[1776260716680,38.57,73857.41,0.01,0.23857,0.00011,23.22917]
[1776260717494,38.57,73857.41,0.01,0.23857,0.00011,23.22917]
[1776260717531,38.57,73857.41,0.01,0.23857,0.00011,23.22917]
[1776260717562,38.57,73857.41,0.01,0.23857,0.00011,23.22917]
[1776260717591,38.57,73857.41,0.01,0.23857,0.00011,23.22917]
[1776260717622,38.57,73857.41,0.01,0.23857,0.00011,23.22917]
[1776260717650,38.57,73857.41,0.01,0.23857,0.00011,23.22917]
[1776260717679,38.57,73857.41,0.01,0.23857,0.00011,23.22917]
[1776260717708,38.57,73857.41,0.01,0.23857,0.00011,23.22917]
[1776260717723,38.57,73857.21,0.01,0.23855,0.00011,23.22813]
[1776260719491,38.57,73857.21,0.01,0.23855,0.00011,23.22813]
[1776260719589,38.57,73858.13,0.01,0.23866,0.00011,23.23404]
[1776260720448,38.57,73858.13,0.01,0.23866,0.00011,23.23404]
[1776260720580,38.57,73858.13,0.01,0.23866,0.00011,23.23404]
[1776260720639,38.57,73858.13,0.01,0.23866,0.00011,23.23404]
[1776260720654,38.57,73864.62,0.01,0.23936,0.00011,23.27329]
[1776260721470,38.57,73864.62,0.01,0.23936,0.00011,23.27329]
[1776260721550,38.57,73872.51,0.01,0.24021,0.00011,23.32086]
[1776260723211,38.57,73877.81,0.01,0.24078,0.00011,23.35277]
[1776260723494,38.57,73887.4,0.01,0.24182,0.00011,23.41029]
[1776260725403,38.57,73897.48,0.01,0.2429,0.00011,23.47051]
[1776260727502,38.57,73897.48,0.01,0.2429,0.00011,23.47051]
[1776260727568,38.57,73897.48,0.01,0.2429,0.00011,23.47051]
[1776260727604,38.57,73897.48,0.01,0.2429,0.00011,23.47051]
[1776260727630,38.57,73897.48,0.01,0.2429,0.00011,23.47051]
[1776260727705,38.57,73905.82,0.01,0.24381,0.00011,23.52015]
[1776260728337,38.57,73905.82,0.01,0.24381,0.00011,23.52015]
[1776260728556,38.57,73912.17,0.01,0.24449,0.00011,23.55785]
[1776260730808,38.57,73910.29,0.01,0.24428,0.00011,23.5465]
[1776260730898,38.57,73910.29,0.01,0.24428,0.00011,23.5465]
[1776260730921,38.57,73910.29,0.01,0.24428,0.00011,23.5465]
[1776260730846,38.57,73907.41,0.01,0.24397,0.00011,23.5292]
[1776260731551,38.57,73907.41,0.01,0.24397,0.00011,23.5292]
[1776260731582,38.57,73893.09,0.01,0.2424,0.00011,23.44033]
[1776260733472,38.57,73895.81,0.01,0.24269,0.00011,23.45655]
[1776260733476,38.57,73900.76,0.01,0.24322,0.00011,23.48606]
[1776260737429,38.57,73900.0,0.01,0.24314,0.00011,23.48136]
[1776260737449,38.57,73900.0,0.01,0.24314,0.00011,23.48136]
[1776260737491,38.57,73900.0,0.01,0.24314,0.00011,23.48136]
[1776260737647,38.57,73900.0,0.01,0.24314,0.00011,23.48136]
[1776260737743,38.57,73905.11,0.01,0.24369,0.00011,23.51165]
[1776260738071,38.57,73905.11,0.01,0.24369,0.00011,23.51165]
[1776260738369,38.57,73905.11,0.01,0.24369,0.00011,23.51165]
[1776260738469,38.57,73906.21,0.01,0.24381,0.00011,23.51809]
[1776260739736,38.57,73906.21,0.01,0.24381,0.00011,23.51809]
[1776260739800,38.57,73905.63,0.01,0.24374,0.00011,23.51451]
[1776260740672,38.57,73905.63,0.01,0.24374,0.00011,23.51451]
[1776260740894,38.57,73905.63,0.01,0.24374,0.00011,23.51451]
[1776260740968,38.57,73908.38,0.01,0.24404,0.00011,23.53078]
[1776260741023,38.57,73908.38,0.01,0.24404,0.00011,23.53078]
[1776260741233,38.57,73908.38,0.01,0.24404,0.00011,23.53078]
[1776260741428,38.57,73908.38,0.01,0.24404,0.00011,23.53078]
[1776260741437,38.57,73908.38,0.01,0.24404,0.00011,23.53078]
[1776260741530,38.57,73908.38,0.01,0.24404,0.00011,23.53078]
[1776260741622,38.57,73908.38,0.01,0.24404,0.00011,23.53078]
[1776260741781,38.57,73908.38,0.01,0.24404,0.00011,23.53078]
[1776260741883,38.57,73919.3,0.01,0.24522,0.00011,23.59563]
[1776260741986,38.57,73919.3,0.01,0.24522,0.00011,23.59563]
[1776260742693,38.57,73919.3,0.01,0.24522,0.00011,23.59563]
[1776260742782,38.57,73947.26,0.01,0.24827,0.00011,23.76123]
[1776260743631,38.57,73947.26,0.01,0.24827,0.00011,23.76123]
[1776260743646,38.57,73947.26,0.01,0.24827,0.00011,23.76123]
[1776260743840,38.57,73960.98,0.01,0.24977,0.00011,23.84191]
[1776260744176,38.57,73960.98,0.01,0.24977,0.00011,23.84191]
[1776260744462,38.57,73960.98,0.01,0.24977,0.00011,23.84191]
[1776260744521,38.57,73963.09,0.01,0.24999,0.00011,23.85406]
[1776260745857,38.57,73963.09,0.01,0.24999,0.00011,23.85406]
[1776260745867,38.57,73963.09,0.01,0.24999,0.00011,23.85406]
[1776260746825,38.57,73955.3,0.01,0.24914,0.00011,23.80825]
[1776260747053,38.57,73955.3,0.01,0.24914,0.00011,23.80825]
[1776260747161,38.57,73955.3,0.01,0.24914,0.00011,23.80825]
[1776260747202,38.57,73955.3,0.01,0.24914,0.00011,23.80825]
[1776260747216,38.57,73955.3,0.01,0.24914,0.00011,23.80825]
[1776260747468,38.57,73955.3,0.01,0.24914,0.00011,23.80825]
[1776260747570,38.57,73941.62,0.01,0.24764,0.00011,23.72757]
[1776260747981,38.57,73941.62,0.01,0.24764,0.00011,23.72757]
[1776260748040,38.57,73941.62,0.01,0.24764,0.00011,23.72757]
[1776260748397,38.57,73936.08,0.01,0.24704,0.00011,23.69466]
[1776260750411,38.57,73936.08,0.01,0.24703,0.00011,23.69456]
[1776260750454,38.57,73936.08,0.01,0.24703,0.00011,23.69456]
[1776260750499,38.56,73935.67,0.01,0.24698,0.00011,23.69187]
[1776260751657,38.56,73935.67,0.01,0.24698,0.00011,23.69187]
[1776260751674,38.56,73935.67,0.01,0.24698,0.00011,23.69187]
[1776260751896,38.56,73940.91,0.01,0.24756,0.00011,23.72289]
[1776260752769,38.56,73940.91,0.01,0.24756,0.00011,23.72289]
[1776260752822,38.56,73940.91,0.01,0.24756,0.00011,23.72289]
[1776260752849,38.56,73945.47,0.01,0.24806,0.00011,23.74984]
[1776260753408,38.56,73945.47,0.01,0.24806,0.00011,23.74984]
[1776260753487,38.56,73945.47,0.01,0.24806,0.00011,23.74984]
[1776260753587,38.56,73948.55,0.01,0.24839,0.00011,23.76799]
[1776260753966,38.56,73948.55,0.01,0.24839,0.00011,23.76799]
[1776260753980,38.56,73948.55,0.01,0.24839,0.00011,23.76799]
[1776260754891,38.56,73948.01,0.01,0.24833,0.00011,23.76475]
[1776260755906,38.56,73948.01,0.01,0.24833,0.00011,23.76475]
[1776260755951,38.56,73947.05,0.01,0.24823,0.00011,23.75904]
[1776260755992,38.56,73947.05,0.01,0.24823,0.00011,23.75904]
[1776260756251,38.56,73947.05,0.01,0.24823,0.00011,23.75904]
[1776260756857,38.56,73951.71,0.01,0.24874,0.00011,23.7865]
[1776260757915,38.56,73951.71,0.01,0.24874,0.00011,23.7865]
[1776260757684,38.56,73967.52,0.01,0.25047,0.00011,23.87965]
[1776260757932,38.56,73967.52,0.01,0.25047,0.00011,23.87965]
[1776260757939,38.56,73967.52,0.01,0.25047,0.00011,23.87965]
[1776260758635,38.56,73973.84,0.01,0.25117,0.00011,23.91674]
[1776260761749,38.57,73959.15,0.01,0.24957,0.00011,23.83123]
[1776260761933,38.57,73959.15,0.01,0.24957,0.00011,23.83123]
[1776260762018,38.57,73959.15,0.01,0.24957,0.00011,23.83123]
[1776260762080,38.57,73959.15,0.01,0.24957,0.00011,23.83123]
[1776260762108,38.57,73959.15,0.01,0.24957,0.00011,23.83123]
[1776260762410,38.57,73959.15,0.01,0.24957,0.00011,23.83111]
[1776260763418,38.57,73948.91,0.01,0.24844,0.00011,23.7704]
[1776260766023,38.56,73942.63,0.01,0.24774,0.00011,23.73265]
[1776260766040,38.56,73942.63,0.01,0.24774,0.00011,23.73265]
[1776260766909,38.56,73959.14,0.01,0.24955,0.00011,23.83008]
[1776260768452,38.57,73973.46,0.01,0.25114,0.00011,23.91513]
[1776260773931,38.57,73981.41,0.01,0.25204,0.00011,23.96291]
[1776260774044,38.57,73979.51,0.01,0.25183,0.00011,23.95214]
[1776260774071,38.57,73979.51,0.01,0.25183,0.00011,23.95214]
[1776260774102,38.57,73979.51,0.01,0.25183,0.00011,23.95214]
[1776260774162,38.57,73979.51,0.01,0.25183,0.00011,23.95214]
[1776260774502,38.57,73970.22,0.01,0.25081,0.00011,23.8977]
[1776260776152,38.57,73967.53,0.01,0.25052,0.00011,23.88194]
[1776260776510,38.57,73967.53,0.01,0.25052,0.00011,23.88198]
[1776260779800,38.57,73967.77,0.01,0.25054,0.00011,23.88345]
[1776260779853,38.57,73967.77,0.01,0.25054,0.00011,23.88345]
[1776260779901,38.57,73960.31,0.01,0.24973,0.00011,23.83965]
[1776260785878,38.57,73952.83,0.01,0.2489,0.00011,23.79511]
[1776260786286,38.57,73951.07,0.01,0.24871,0.00011,23.7848]
[1776260786677,38.57,73951.39,0.01,0.24874,0.00011,23.78676]
[1776260791380,38.57,73958.75,0.01,0.24955,0.00011,23.8303]
[1776260791423,38.57,73958.75,0.01,0.24955,0.00011,23.8303]
[1776260791458,38.57,73958.75,0.01,0.24955,0.00011,23.8303]
[1776260791468,38.57,73958.75,0.01,0.24955,0.00011,23.8303]
[1776260791545,38.57,73958.75,0.01,0.24955,0.00011,23.8303]
[1776260791574,38.57,73958.75,0.01,0.24955,0.00011,23.8303]
[1776260791792,38.57,73962.96,0.01,0.24999,0.00011,23.85183]
[1776260792321,38.57,73962.96,0.01,0.24999,0.00011,23.85183]
[1776260792624,38.57,73962.96,0.01,0.24999,0.00011,23.85183]
[1776260793348,38.57,73962.96,0.01,0.24999,0.00011,23.85183]
[1776260794045,38.57,73956.0,0.01,0.24923,0.00011,23.81087]
[1776260795646,38.57,73946.97,0.01,0.24824,0.00011,23.75743]
[1776260796387,38.57,73946.97,0.01,0.24824,0.00011,23.75743]
[1776260796653,38.57,73944.81,0.01,0.248,0.00011,23.74444]
[1776260798424,38.57,73947.54,0.01,0.2483,0.00011,23.76067]
[1776260798694,38.57,73942.51,0.01,0.24775,0.00011,23.73108]
[1776260799341,38.57,73942.51,0.01,0.24775,0.00011,23.73108]
[1776260799514,38.57,73942.51,0.01,0.24775,0.00011,23.73108]
[1776260799945,38.57,73926.68,0.01,0.24602,0.00011,23.63702]
[1776260801353,38.57,73926.68,0.01,0.24601,0.00011,23.63678]
[1776260801402,38.57,73926.68,0.01,0.24601,0.00011,23.63678]
[1776260801414,38.57,73926.68,0.01,0.24601,0.00011,23.63678]
[1776260801432,38.57,73926.68,0.01,0.24601,0.00011,23.63678]
[1776260801489,38.57,73926.68,0.01,0.24601,0.00011,23.63678]
[1776260801550,38.57,73926.68,0.01,0.24601,0.00011,23.63678]
[1776260801688,38.57,73914.99,0.01,0.24474,0.00011,23.56716]
[1776260806910,38.57,73909.52,0.01,0.24413,0.00011,23.53394]
[1776260807740,38.57,73928.08,0.01,0.24614,0.00011,23.64395]
[1776260809165,38.57,73928.08,0.01,0.24614,0.00011,23.64379]
[1776260809237,38.57,73928.08,0.01,0.24614,0.00011,23.64379]
[1776260809898,38.57,73928.08,0.01,0.24614,0.00011,23.64379]
[1776260809949,38.56,73946.21,0.01,0.24811,0.00011,23.75084]
[1776260812782,38.56,73954.51,0.01,0.24902,0.00011,23.7997]
[1776260814408,38.56,73953.53,0.01,0.24891,0.00011,23.794]
[1776260814534,38.56,73953.53,0.01,0.24891,0.00011,23.794]
[1776260814594,38.56,73953.53,0.01,0.24891,0.00011,23.794]
[1776260814611,38.56,73953.53,0.01,0.24891,0.00011,23.794]
[1776260814966,38.56,73954.18,0.01,0.24899,0.00011,23.79792]
[1776260816073,38.56,73954.18,0.01,0.24899,0.00011,23.79798]
[1776260816667,38.56,73954.18,0.01,0.24899,0.00011,23.79798]
[1776260816811,38.56,73955.55,0.01,0.24914,0.00011,23.80613]
[1776260820927,38.56,73936.36,0.01,0.24704,0.00011,23.69264]
[1776260823863,38.56,73949.7,0.01,0.24849,0.00011,23.77099]
[1776260826487,38.56,73952.39,0.01,0.24877,0.00011,23.7865]
[1776260826972,38.56,73952.39,0.01,0.24877,0.00011,23.7865]
[1776260826884,38.56,73948.11,0.01,0.2483,0.00011,23.76107]
[1776260827889,38.56,73949.05,0.01,0.2484,0.00011,23.76646]
[1776260829986,38.56,73972.38,0.01,0.25097,0.00011,23.90397]
[1776260830252,38.56,73972.38,0.01,0.25097,0.00011,23.90397]
[1776260830389,38.56,73972.38,0.01,0.25097,0.00011,23.90397]
[1776260830956,38.56,73984.09,0.01,0.25226,0.00011,23.97265]
[1776260832924,38.56,73986.33,0.01,0.25252,0.00011,23.98652]
[1776260837959,38.57,73986.98,0.01,0.25262,0.00011,23.99169]
[1776260838909,38.57,73986.98,0.01,0.25262,0.00011,23.99169]
[1776260838987,38.57,73974.12,0.01,0.25121,0.00011,23.91668]
[1776260839516,38.57,73974.12,0.01,0.25121,0.00011,23.91668]
[1776260841074,38.57,73975.14,0.01,0.25133,0.00011,23.92301]
[1776260843605,38.57,73974.22,0.01,0.25123,0.00011,23.91768]
[1776260843797,38.57,73974.22,0.01,0.25123,0.00011,23.91768]
[1776260843858,38.57,73974.22,0.01,0.25123,0.00011,23.91768]
[1776260843921,38.57,73974.22,0.01,0.25123,0.00011,23.91768]
[1776260844000,38.57,73970.09,0.01,0.25077,0.00011,23.8935]
[1776260846284,38.57,73975.65,0.01,0.25139,0.00011,23.92654]
[1776260846302,38.57,73975.65,0.01,0.25139,0.00011,23.92654]
[1776260846414,38.57,73975.65,0.01,0.25139,0.00011,23.92654]
[1776260846493,38.58,73979.09,0.01,0.25179,0.00011,23.94743]
[1776260847657,38.58,73979.09,0.01,0.25179,0.00011,23.94743]
[1776260850431,38.57,73975.58,0.01,0.2514,0.00011,23.92673]
[1776260851117,38.57,73975.45,0.01,0.25138,0.00011,23.92585]
[1776260851126,38.57,73975.45,0.01,0.25138,0.00011,23.92585]
[1776260851229,38.57,73975.45,0.01,0.25138,0.00011,23.92585]
[1776260851258,38.57,73975.45,0.01,0.25138,0.00011,23.92585]
[1776260851344,38.57,73975.45,0.01,0.25138,0.00011,23.92585]
[1776260851485,38.57,73975.45,0.01,0.25138,0.00011,23.92585]
[1776260851995,38.57,73975.59,0.01,0.25137,0.00011,23.92335]
[1776260853115,38.57,73979.85,0.01,0.25184,0.00011,23.94825]
[1776260853167,38.57,73979.85,0.01,0.25184,0.00011,23.94825]
[1776260853943,38.57,73985.82,0.01,0.2525,0.00011,23.98317]
[1776260859148,38.57,73985.33,0.01,0.25244,0.00011,23.98]
[1776260865659,38.57,73984.27,0.01,0.25231,0.00011,23.97325]
[1776260866527,38.57,73986.13,0.01,0.25251,0.00011,23.98402]
[1776260872196,38.57,73990.89,0.01,0.25305,0.00011,24.01225]
[1776260877231,38.57,73989.47,0.01,0.25291,0.00011,24.00462]
[1776260882862,38.58,73987.27,0.01,0.25268,0.00011,23.99247]
[1776260884492,38.58,73994.65,0.01,0.25351,0.00011,24.03623]
[1776260884725,38.58,73994.65,0.01,0.25351,0.00011,24.03623]
[1776260884755,38.58,73994.65,0.01,0.25351,0.00011,24.03623]
[1776260884812,38.58,73994.65,0.01,0.25351,0.00011,24.03623]
[1776260884993,38.58,73994.65,0.01,0.25351,0.00011,24.03623]
[1776260885035,38.58,73994.65,0.01,0.25351,0.00011,24.03623]
[1776260885043,38.58,73999.8,0.01,0.25408,0.00011,24.06649]
[1776260885154,38.58,73999.8,0.01,0.25408,0.00011,24.06649]
[1776260885173,38.58,73999.8,0.01,0.25408,0.00011,24.06649]
[1776260885976,38.58,73999.8,0.01,0.25408,0.00011,24.06649]
[1776260886025,38.58,73993.59,0.01,0.2534,0.00011,24.03053]
[1776260886099,38.58,73993.59,0.01,0.2534,0.00011,24.03053]
[1776260886129,38.58,73993.59,0.01,0.2534,0.00011,24.03053]
[1776260886209,38.58,73993.59,0.01,0.2534,0.00011,24.03053]
[1776260886246,38.58,73993.59,0.01,0.2534,0.00011,24.03053]
[1776260886347,38.58,73993.59,0.01,0.2534,0.00011,24.03053]
[1776260886405,38.58,73993.59,0.01,0.2534,0.00011,24.03053]
[1776260886777,38.58,73993.59,0.01,0.2534,0.00011,24.03053]
[1776260886809,38.58,73993.59,0.01,0.2534,0.00011,24.03053]
[1776260886847,38.58,73993.59,0.01,0.2534,0.00011,24.03053]
[1776260886938,38.58,73993.59,0.01,0.2534,0.00011,24.03053]
[1776260886979,38.58,73978.8,0.01,0.25177,0.00011,23.94439]
[1776260887364,38.58,73978.8,0.01,0.25177,0.00011,23.94439]
[1776260887779,38.58,73978.8,0.01,0.25177,0.00011,23.94439]
[1776260887854,38.58,73960.27,0.01,0.24973,0.00011,23.83557]
[1776260889558,38.58,73960.27,0.01,0.24973,0.00011,23.83557]
[1776260889614,38.58,73956.83,0.01,0.24935,0.00011,23.81527]
[1776260893626,38.58,73954.96,0.01,0.24915,0.00011,23.80422]
[1776260893679,38.58,73954.96,0.01,0.24915,0.00011,23.80422]
[1776260894457,38.58,73947.36,0.01,0.24832,0.00011,23.7594]
[1776260894510,38.58,73947.36,0.01,0.24832,0.00011,23.7594]
[1776260894540,38.58,73947.36,0.01,0.24832,0.00011,23.7594]
[1776260894599,38.58,73947.36,0.01,0.24832,0.00011,23.7594]
[1776260895603,38.58,73946.87,0.01,0.24826,0.00011,23.75647]
[1776260895686,38.58,73947.31,0.01,0.24831,0.00011,23.75903]
[1776260896919,38.58,73947.31,0.01,0.24831,0.00011,23.75903]
[1776260897024,38.58,73947.31,0.01,0.24831,0.00011,23.75903]
[1776260897049,38.58,73947.31,0.01,0.24831,0.00011,23.75903]
[1776260897215,38.58,73947.72,0.01,0.24835,0.00011,23.76142]
[1776260897262,38.58,73947.72,0.01,0.24835,0.00011,23.76142]
[1776260897311,38.58,73947.72,0.01,0.24835,0.00011,23.76142]
[1776260897619,38.58,73947.72,0.01,0.24835,0.00011,23.76142]
[1776260897628,38.58,73939.65,0.01,0.24747,0.00011,23.71373]
[1776260899655,38.58,73939.65,0.01,0.24747,0.00011,23.71373]
[1776260899756,38.58,73933.64,0.01,0.2468,0.00011,23.67761]
[1776260900713,38.58,73933.64,0.01,0.2468,0.00011,23.67761]
[1776260900820,38.58,73933.64,0.01,0.2468,0.00011,23.67761]
[1776260900895,38.58,73933.64,0.01,0.2468,0.00011,23.67761]
[1776260900993,38.58,73933.64,0.01,0.2468,0.00011,23.67761]
[1776260901064,38.58,73933.64,0.01,0.2468,0.00011,23.67761]
[1776260901495,38.58,73934.17,0.01,0.24686,0.00011,23.68048]
[1776260901572,38.58,73934.17,0.01,0.24686,0.00011,23.68048]
[1776260901669,38.58,73934.17,0.01,0.24686,0.00011,23.68048]
[1776260901784,38.58,73934.17,0.01,0.24686,0.00011,23.68048]
[1776260901925,38.58,73934.17,0.01,0.24686,0.00011,23.68048]
[1776260901968,38.58,73922.61,0.01,0.24559,0.00011,23.61168]
[1776260902177,38.58,73922.61,0.01,0.24559,0.00011,23.61168]
[1776260902487,38.58,73922.61,0.01,0.24559,0.00011,23.61168]
[1776260902519,38.58,73907.24,0.01,0.24392,0.00011,23.52027]
[1776260903532,38.58,73907.24,0.01,0.24392,0.00011,23.52027]
[1776260903539,38.58,73907.24,0.01,0.24392,0.00011,23.52027]
[1776260903545,38.58,73907.24,0.01,0.24392,0.00011,23.52027]
[1776260903642,38.58,73907.24,0.01,0.24392,0.00011,23.52027]
[1776260903699,38.58,73907.24,0.01,0.24392,0.00011,23.52027]
[1776260903743,38.58,73909.44,0.01,0.24416,0.00011,23.53305]
[1776260904635,38.58,73909.44,0.01,0.24416,0.00011,23.53305]
[1776260905763,38.58,73909.88,0.01,0.2442,0.00011,23.53554]
[1776260905842,38.58,73909.88,0.01,0.2442,0.00011,23.53554]
[1776260905856,38.58,73908.05,0.01,0.244,0.00011,23.52451]
[1776260907388,38.57,73908.05,0.01,0.244,0.00011,23.52439]
[1776260907752,38.57,73908.05,0.01,0.244,0.00011,23.52439]
[1776260907847,38.57,73907.21,0.01,0.24391,0.00011,23.51926]
[1776260909773,38.57,73896.6,0.01,0.24275,0.00011,23.45572]
[1776260915751,38.57,73899.54,0.01,0.24304,0.00011,23.46968]
[1776260915815,38.57,73899.54,0.01,0.24304,0.00011,23.46968]
[1776260916055,38.57,73899.85,0.01,0.24307,0.00011,23.47143]
[1776260916273,38.57,73899.85,0.01,0.24307,0.00011,23.47143]
[1776260916290,38.57,73899.85,0.01,0.24307,0.00011,23.47143]
[1776260916473,38.57,73899.85,0.01,0.24307,0.00011,23.47143]
[1776260916550,38.57,73899.85,0.01,0.24307,0.00011,23.47143]
[1776260916588,38.57,73899.85,0.01,0.24307,0.00011,23.47143]
[1776260916738,38.57,73899.85,0.01,0.24307,0.00011,23.47143]
[1776260916759,38.57,73899.85,0.01,0.24307,0.00011,23.47143]
[1776260917022,38.57,73884.97,0.01,0.24146,0.00011,23.38236]
[1776260917110,38.57,73884.97,0.01,0.24146,0.00011,23.38236]
[1776260917524,38.57,73884.97,0.01,0.24146,0.00011,23.38237]
[1776260918906,38.57,73884.97,0.01,0.24146,0.00011,23.38237]
[1776260919019,38.57,73884.97,0.01,0.24146,0.00011,23.38237]
[1776260919047,38.57,73874.55,0.01,0.24034,0.00011,23.31994]
[1776260919609,38.57,73874.55,0.01,0.24034,0.00011,23.31994]
[1776260919645,38.57,73874.55,0.01,0.24034,0.00011,23.31994]
[1776260919703,38.57,73874.55,0.01,0.24034,0.00011,23.31994]
[1776260919745,38.57,73864.43,0.01,0.23926,0.00011,23.25919]
[1776260920723,38.57,73864.43,0.01,0.23926,0.00011,23.25919]
[1776260921976,38.57,73867.55,0.01,0.23959,0.00011,23.27811]
[1776260923954,38.57,73861.46,0.01,0.23895,0.00011,23.24178]
[1776260924055,38.57,73861.45,0.01,0.23895,0.00011,23.24189]
[1776260924434,38.57,73861.45,0.01,0.23895,0.00011,23.24189]
[1776260924523,38.57,73861.45,0.01,0.23895,0.00011,23.24189]
[1776260924663,38.57,73861.45,0.01,0.23895,0.00011,23.24189]
[1776260924698,38.57,73861.45,0.01,0.23895,0.00011,23.24189]
[1776260925058,38.57,73861.45,0.01,0.23895,0.00011,23.24189]
[1776260925858,38.57,73865.96,0.01,0.23944,0.00011,23.26921]
[1776260927140,38.58,73868.44,0.01,0.23971,0.00011,23.2844]
[1776260927596,38.58,73865.86,0.01,0.23943,0.00011,23.26904]
[1776260932631,38.58,73864.81,0.01,0.23934,0.00011,23.26364]
[1776260934535,38.58,73864.41,0.01,0.2393,0.00011,23.26141]
[1776260939679,38.58,73866.66,0.01,0.23956,0.00011,23.27597]
[1776260940689,38.58,73866.66,0.01,0.23956,0.00011,23.27597]
[1776260940698,38.58,73866.66,0.01,0.23956,0.00011,23.27597]
[1776260940955,38.58,73866.66,0.01,0.23956,0.00011,23.27597]
[1776260941054,38.58,73865.75,0.01,0.23947,0.00011,23.27068]
[1776260941831,38.58,73865.75,0.01,0.23947,0.00011,23.27068]
[1776260941887,38.58,73865.75,0.01,0.23947,0.00011,23.27068]
[1776260942097,38.58,73865.75,0.01,0.23947,0.00011,23.27068]
[1776260942025,38.58,73875.34,0.01,0.2405,0.00011,23.32845]
[1776260942212,38.58,73875.34,0.01,0.2405,0.00011,23.32845]
[1776260942667,38.58,73875.34,0.01,0.2405,0.00011,23.32845]
[1776260942743,38.58,73875.34,0.01,0.2405,0.00011,23.32845]
[1776260942772,38.58,73875.34,0.01,0.2405,0.00011,23.32845]
[1776260942992,38.58,73893.4,0.01,0.24245,0.00011,23.43671]
[1776260943575,38.58,73893.4,0.01,0.24245,0.00011,23.43671]
[1776260943630,38.58,73893.4,0.01,0.24245,0.00011,23.43671]
[1776260943661,38.58,73893.4,0.01,0.24245,0.00011,23.43671]
[1776260943689,38.58,73893.4,0.01,0.24245,0.00011,23.43671]
[1776260943719,38.58,73893.4,0.01,0.24245,0.00011,23.43671]
[1776260943750,38.58,73893.4,0.01,0.24245,0.00011,23.43671]
[1776260943778,38.58,73893.4,0.01,0.24245,0.00011,23.43671]
[1776260943836,38.58,73893.4,0.01,0.24245,0.00011,23.43671]
[1776260944036,38.58,73905.96,0.01,0.24381,0.00011,23.51165]
[1776260944349,38.58,73905.96,0.01,0.24381,0.00011,23.51165]
[1776260944476,38.58,73905.96,0.01,0.24381,0.00011,23.51165]
[1776260945395,38.58,73905.96,0.01,0.24381,0.00011,23.51156]
[1776260945542,38.58,73905.96,0.01,0.24381,0.00011,23.51156]
[1776260945571,38.58,73905.96,0.01,0.24381,0.00011,23.51156]
[1776260945723,38.58,73916.19,0.01,0.24491,0.00011,23.57229]
[1776260946210,38.58,73916.19,0.01,0.24491,0.00011,23.57229]
[1776260946301,38.58,73916.19,0.01,0.24491,0.00011,23.57229]
[1776260948292,38.58,73915.56,0.01,0.24484,0.00011,23.5682]
[1776260948297,38.58,73915.56,0.01,0.24484,0.00011,23.5682]
[1776260948743,38.58,73915.56,0.01,0.24484,0.00011,23.56805]
[1776260951735,38.58,73913.24,0.01,0.24458,0.00011,23.55396]
[1776260951908,38.58,73913.24,0.01,0.24458,0.00011,23.55396]
[1776260954341,38.58,73898.04,0.01,0.24293,0.00011,23.4631]
[1776260954351,38.58,73898.04,0.01,0.24293,0.00011,23.4631]
[1776260954916,38.58,73898.04,0.01,0.24293,0.00011,23.4631]
[1776260954981,38.58,73895.51,0.01,0.24265,0.00011,23.44795]
[1776260955742,38.58,73895.51,0.01,0.24265,0.00011,23.44795]
[1776260960829,38.58,73894.36,0.01,0.24252,0.00011,23.44086]
[1776260963018,38.58,73893.14,0.01,0.24239,0.00011,23.43353]
[1776260963042,38.58,73893.14,0.01,0.24239,0.00011,23.43353]
[1776260963046,38.58,73896.68,0.01,0.24277,0.00011,23.45464]
[1776260963913,38.58,73906.55,0.01,0.24384,0.00011,23.51346]
[1776260964422,38.58,73906.55,0.01,0.24384,0.00011,23.51346]
[1776260965772,38.58,73906.55,0.01,0.24384,0.00011,23.51332]
[1776260965862,38.58,73912.09,0.01,0.24443,0.00011,23.54615]
[1776260966357,38.58,73912.09,0.01,0.24443,0.00011,23.54615]
[1776260966463,38.58,73912.09,0.01,0.24443,0.00011,23.54615]
[1776260967112,38.58,73912.09,0.01,0.24443,0.00011,23.54615]
[1776260967124,38.58,73912.09,0.01,0.24443,0.00011,23.54615]
[1776260967075,38.58,73926.36,0.01,0.24598,0.00011,23.63074]
[1776260968083,38.58,73914.71,0.01,0.24471,0.00011,23.56129]
[1776260970573,38.58,73908.33,0.01,0.24401,0.00011,23.52298]
[1776260971726,38.57,73905.13,0.01,0.24366,0.00011,23.50378]
[1776260972600,38.57,73899.47,0.01,0.24303,0.00011,23.46664]
[1776260972657,38.57,73899.47,0.01,0.24303,0.00011,23.46664]
[1776260972995,38.57,73899.47,0.01,0.24303,0.00011,23.46664]
[1776260973014,38.57,73895.2,0.01,0.24256,0.00011,23.44104]
[1776260974554,38.57,73895.2,0.01,0.24256,0.00011,23.44096]
[1776260975006,38.57,73890.01,0.01,0.242,0.00011,23.40985]
[1776260975578,38.57,73890.01,0.01,0.242,0.00011,23.40985]
[1776260976026,38.57,73886.56,0.01,0.24162,0.00011,23.38912]
[1776260976977,38.57,73886.56,0.01,0.24162,0.00011,23.38912]
[1776260977416,38.57,73889.27,0.01,0.24192,0.00011,23.40529]
[1776260978636,38.57,73889.27,0.01,0.24192,0.00011,23.40526]
[1776260978715,38.57,73889.27,0.01,0.24192,0.00011,23.40526]
[1776260979111,38.57,73889.27,0.01,0.24192,0.00011,23.40526]
[1776260979150,38.57,73889.27,0.01,0.24192,0.00011,23.40526]
[1776260979136,38.57,73895.31,0.01,0.24257,0.00011,23.44133]
[1776260979258,38.57,73895.31,0.01,0.24257,0.00011,23.44133]
[1776260979321,38.57,73895.31,0.01,0.24257,0.00011,23.44133]
[1776260979349,38.57,73895.31,0.01,0.24257,0.00011,23.44133]
[1776260979961,38.57,73895.31,0.01,0.24257,0.00011,23.44128]
[1776260980697,38.57,73895.31,0.01,0.24257,0.00011,23.44128]
[1776260980967,38.57,73907.26,0.01,0.24386,0.00011,23.5125]
[1776260984045,38.57,73895.37,0.01,0.24256,0.00011,23.44115]
[1776260984702,38.57,73895.37,0.01,0.24256,0.00011,23.44115]
[1776260984765,38.57,73895.37,0.01,0.24256,0.00011,23.44115]
[1776260985037,38.57,73895.37,0.01,0.24256,0.00011,23.44115]
[1776260985074,38.57,73895.37,0.01,0.24256,0.00011,23.44115]
[1776260985156,38.57,73895.37,0.01,0.24256,0.00011,23.44115]
[1776260985084,38.57,73897.88,0.01,0.24283,0.00011,23.45605]
[1776260988182,38.57,73903.49,0.01,0.24343,0.00011,23.4892]
[1776260988527,38.57,73903.49,0.01,0.24343,0.00011,23.4892]
[1776260988536,38.57,73903.49,0.01,0.24343,0.00011,23.4892]
[1776260988539,38.57,73903.49,0.01,0.24343,0.00011,23.4892]
[1776260988710,38.57,73903.49,0.01,0.24343,0.00011,23.4892]
[1776260988971,38.57,73903.49,0.01,0.24343,0.00011,23.4892]
[1776260988995,38.57,73903.49,0.01,0.24343,0.00011,23.4892]
[1776260989092,38.57,73903.49,0.01,0.24343,0.00011,23.4892]
[1776260989154,38.57,73918.06,0.01,0.24501,0.00011,23.57582]
[1776260990322,38.57,73918.06,0.01,0.24501,0.00011,23.57567]
[1776260990336,38.57,73918.06,0.01,0.24501,0.00011,23.57567]
[1776260990767,38.57,73918.06,0.01,0.24501,0.00011,23.57567]
[1776260991036,38.57,73920.89,0.01,0.24531,0.00011,23.59225]
[1776260991414,38.57,73920.89,0.01,0.24531,0.00011,23.59225]
[1776260992044,38.57,73920.88,0.01,0.24531,0.00011,23.59195]
[1776260993576,38.57,73922.01,0.01,0.24542,0.00011,23.59842]
[1776260995229,38.56,73924.4,0.01,0.24567,0.00011,23.61209]
[1776260997359,38.56,73929.73,0.01,0.24625,0.00011,23.64322]
[1776261000982,38.56,73924.47,0.01,0.24566,0.00011,23.61119]
[1776261001476,38.56,73920.44,0.01,0.24521,0.00011,23.587]
[1776261002120,38.56,73932.9,0.01,0.24657,0.00011,23.66074]
[1776261003126,38.56,73946.29,0.01,0.24802,0.00011,23.73969]
[1776261003671,38.56,73946.29,0.01,0.24802,0.00011,23.73969]
[1776261004131,38.56,73950.15,0.01,0.24844,0.00011,23.76212]
[1776261004891,38.56,73950.15,0.01,0.24844,0.00011,23.76212]
[1776261005139,38.56,73950.96,0.01,0.24852,0.00011,23.76653]
[1776261006427,38.55,73946.8,0.01,0.24806,0.00011,23.74159]
[1776261007153,38.55,73942.78,0.01,0.24761,0.00011,23.71748]
[1776261012187,38.55,73936.69,0.01,0.24692,0.00011,23.6799]
[1776261016419,38.54,73935.29,0.01,0.24674,0.00011,23.67045]
[1776261017167,38.54,73935.29,0.01,0.24674,0.00011,23.67045]
[1776261018111,38.54,73934.2,0.01,0.24662,0.00011,23.66369]
[1776261019093,38.54,73931.28,0.01,0.24629,0.00011,23.6461]
[1776261020705,38.54,73940.41,0.01,0.24727,0.00011,23.69941]
[1776261024438,38.54,73939.28,0.01,0.24714,0.00011,23.69214]
[1776261024800,38.54,73939.28,0.01,0.24714,0.00011,23.69214]
[1776261024871,38.54,73943.6,0.01,0.2476,0.00011,23.71743]
[1776261025991,38.54,73955.35,0.01,0.24888,0.00011,23.78628]
[1776261029263,38.53,73959.58,0.01,0.24933,0.00011,23.81049]
[1776261030637,38.53,73961.75,0.01,0.24955,0.00011,23.82254]
[1776261031526,38.53,73956.37,0.01,0.24893,0.00011,23.78717]
[1776261031719,38.53,73953.37,0.01,0.2486,0.00011,23.7691]
[1776261032356,38.53,73953.37,0.01,0.2486,0.00011,23.7691]
[1776261032982,38.53,73953.37,0.01,0.2486,0.00011,23.7691]
[1776261035353,38.52,73946.34,0.01,0.24781,0.00011,23.72661]
[1776261036139,38.52,73944.64,0.01,0.24762,0.00011,23.71626]
[1776261037475,38.52,73944.27,0.01,0.24757,0.00011,23.7138]
[1776261038428,38.52,73944.1,0.01,0.24755,0.00011,23.71279]
[1776261039179,38.52,73948.09,0.01,0.24798,0.00011,23.73585]
[1776261039377,38.52,73948.09,0.01,0.24798,0.00011,23.73585]
[1776261039496,38.52,73948.09,0.01,0.24798,0.00011,23.73585]
[1776261039814,38.52,73948.09,0.01,0.24798,0.00011,23.73585]
[1776261039841,38.52,73948.09,0.01,0.24798,0.00011,23.73585]
[1776261039952,38.52,73948.09,0.01,0.24798,0.00011,23.73585]
[1776261040053,38.52,73967.47,0.01,0.2501,0.00011,23.84989]
[1776261040529,38.52,73967.47,0.01,0.2501,0.00011,23.84989]
[1776261040943,38.52,73971.46,0.01,0.25053,0.00011,23.87306]
[1776261041514,38.52,73971.46,0.01,0.25053,0.00011,23.87306]
[1776261041599,38.52,73959.06,0.01,0.24917,0.00011,23.80004]
[1776261042757,38.52,73959.06,0.01,0.24917,0.00011,23.80004]
[1776261042865,38.52,73954.91,0.01,0.2487,0.00011,23.77499]
[1776261043605,38.52,73954.91,0.01,0.2487,0.00011,23.77499]
[1776261044072,38.52,73954.91,0.01,0.2487,0.00011,23.77499]
[1776261044174,38.52,73955.04,0.01,0.24871,0.00011,23.77554]
[1776261044394,38.52,73955.04,0.01,0.24871,0.00011,23.77554]
[1776261044554,38.52,73955.04,0.01,0.24871,0.00011,23.77554]
[1776261044624,38.52,73955.04,0.01,0.24871,0.00011,23.77554]
[1776261045156,38.52,73955.04,0.01,0.24871,0.00011,23.77554]
[1776261045255,38.52,73952.54,0.01,0.24844,0.00011,23.76055]
[1776261046917,38.52,73950.3,0.01,0.24819,0.00011,23.74711]
[1776261047012,38.51,73949.66,0.01,0.24811,0.00011,23.74314]
[1776261048584,38.51,73949.66,0.01,0.24811,0.00011,23.74314]
[1776261048651,38.51,73949.66,0.01,0.24811,0.00011,23.74314]
[1776261048667,38.51,73936.79,0.01,0.2467,0.00011,23.66673]
[1776261050562,38.51,73926.44,0.01,0.24556,0.00011,23.60487]
[1776261051455,38.51,73926.44,0.01,0.24556,0.00011,23.60487]
[1776261051534,38.51,73926.44,0.01,0.24556,0.00011,23.60487]
[1776261052041,38.51,73928.26,0.01,0.24576,0.00011,23.61533]
[1776261053429,38.51,73928.26,0.01,0.24576,0.00011,23.61533]
[1776261053488,38.51,73928.26,0.01,0.24576,0.00011,23.61533]
[1776261053527,38.51,73934.47,0.01,0.24643,0.00011,23.65202]
[1776261054689,38.51,73934.47,0.01,0.24643,0.00011,23.65202]
[1776261055861,38.51,73929.55,0.01,0.24588,0.00011,23.62235]
[1776261055940,38.51,73918.6,0.01,0.24469,0.00011,23.557]
[1776261060630,38.51,73914.47,0.01,0.24423,0.00011,23.53204]
[1776261060867,38.51,73927.96,0.01,0.2457,0.00011,23.61213]
[1776261063648,38.51,73933.61,0.01,0.2463,0.00011,23.6453]
[1776261067730,38.5,73933.5,0.01,0.24628,0.00011,23.64407]
[1776261068885,38.5,73935.36,0.01,0.24648,0.00011,23.65495]
[1776261070028,38.5,73934.11,0.01,0.24634,0.00011,23.64733]
[1776261071148,38.5,73931.82,0.01,0.24608,0.00011,23.63331]
[1776261075285,38.5,73914.5,0.01,0.24418,0.00011,23.52939]
[1776261075638,38.5,73905.42,0.01,0.24319,0.00011,23.47516]
[1776261079263,38.5,73902.87,0.01,0.24292,0.00011,23.45978]
[1776261079352,38.5,73902.87,0.01,0.24292,0.00011,23.45978]
[1776261079463,38.5,73902.87,0.01,0.24292,0.00011,23.45978]
[1776261080127,38.5,73902.87,0.01,0.24292,0.00011,23.45978]
[1776261080225,38.5,73908.33,0.01,0.24351,0.00011,23.49241]
[1776261081286,38.5,73908.33,0.01,0.24351,0.00011,23.49241]
[1776261082058,38.5,73906.87,0.01,0.24335,0.00011,23.48353]
[1776261083932,38.5,73906.87,0.01,0.24335,0.00011,23.48353]
[1776261084052,38.5,73906.87,0.01,0.24335,0.00011,23.48353]
[1776261084192,38.5,73906.87,0.01,0.24335,0.00011,23.48353]
[1776261084235,38.5,73912.14,0.01,0.24392,0.00011,23.51488]
[1776261084476,38.5,73912.14,0.01,0.24392,0.00011,23.51488]
[1776261084687,38.5,73912.14,0.01,0.24392,0.00011,23.51488]
[1776261084921,38.5,73919.41,0.01,0.2447,0.00011,23.55815]
[1776261090432,38.49,73919.37,0.01,0.24468,0.00011,23.55707]
[1776261092756,38.49,73909.99,0.01,0.24364,0.00011,23.49745]
[1776261097791,38.49,73906.77,0.01,0.24328,0.00011,23.47776]
[1776261102827,38.49,73911.12,0.01,0.24374,0.00011,23.50339]
[1776261107900,38.49,73911.15,0.01,0.24374,0.00011,23.50322]
[1776261109431,38.49,73920.04,0.01,0.2447,0.00011,23.556]
[1776261110235,38.49,73929.34,0.01,0.24571,0.00011,23.61118]
[1776261110572,38.49,73929.34,0.01,0.24571,0.00011,23.61118]
[1776261110588,38.49,73929.34,0.01,0.24571,0.00011,23.61118]
[1776261110919,38.49,73929.34,0.01,0.24571,0.00011,23.61118]
[1776261111015,38.49,73929.34,0.01,0.24571,0.00011,23.61118]
[1776261111116,38.49,73933.68,0.01,0.24618,0.00011,23.63678]
[1776261112897,38.49,73944.03,0.01,0.2473,0.00011,23.6977]
[1776261114017,38.49,73944.03,0.01,0.2473,0.00011,23.6977]
[1776261114037,38.49,73944.03,0.01,0.2473,0.00011,23.6977]
[1776261114238,38.48,73947.64,0.01,0.24769,0.00011,23.71881]
[1776261114491,38.48,73947.64,0.01,0.24769,0.00011,23.71881]
[1776261114506,38.48,73947.64,0.01,0.24769,0.00011,23.71881]
[1776261114577,38.48,73947.64,0.01,0.24769,0.00011,23.71881]
[1776261114591,38.48,73947.64,0.01,0.24769,0.00011,23.71881]
[1776261114634,38.48,73947.64,0.01,0.24769,0.00011,23.71881]
[1776261114695,38.48,73947.64,0.01,0.24769,0.00011,23.71881]
[1776261114754,38.48,73947.64,0.01,0.24769,0.00011,23.71881]
[1776261114783,38.48,73947.64,0.01,0.24769,0.00011,23.71881]
[1776261115178,38.48,73947.64,0.01,0.24769,0.00011,23.71881]
[1776261115279,38.48,73938.33,0.01,0.24667,0.00011,23.66332]
[1776261116679,38.48,73934.48,0.01,0.24624,0.00011,23.64022]
[1776261116695,38.48,73934.48,0.01,0.24624,0.00011,23.64022]
[1776261117231,38.48,73937.37,0.01,0.24655,0.00011,23.65718]
[1776261117632,38.48,73937.37,0.01,0.24655,0.00011,23.65718]
[1776261117687,38.48,73937.37,0.01,0.24655,0.00011,23.65718]
[1776261118364,38.48,73937.37,0.01,0.24655,0.00011,23.65696]
[1776261121479,38.48,73942.94,0.01,0.24715,0.00011,23.68933]
[1776261121485,38.48,73942.94,0.01,0.24715,0.00011,23.68933]
[1776261122976,38.48,73923.9,0.01,0.24506,0.00011,23.57576]
[1776261124342,38.48,73915.92,0.01,0.24419,0.00011,23.52804]
[1776261124413,38.48,73915.92,0.01,0.24419,0.00011,23.52804]
[1776261125296,38.48,73915.92,0.01,0.24419,0.00011,23.52804]
[1776261124989,38.48,73915.92,0.01,0.24419,0.00011,23.52796]
[1776261126161,38.48,73915.92,0.01,0.24419,0.00011,23.52796]
[1776261126259,38.48,73906.05,0.01,0.24311,0.00011,23.46892]
[1776261126811,38.48,73906.05,0.01,0.24311,0.00011,23.46892]
[1776261126967,38.48,73906.05,0.01,0.24311,0.00011,23.46889]
[1776261127435,38.48,73906.05,0.01,0.24311,0.00011,23.46889]
[1776261129574,38.48,73900.73,0.01,0.24253,0.00011,23.43701]
[1776261129720,38.48,73900.73,0.01,0.24253,0.00011,23.43701]
[1776261129909,38.48,73900.73,0.01,0.24253,0.00011,23.43701]
[1776261130327,38.48,73900.73,0.01,0.24253,0.00011,23.43701]
[1776261130294,38.48,73891.16,0.01,0.2415,0.00011,23.37963]
[1776261130978,38.48,73891.16,0.01,0.2415,0.00011,23.37963]
[1776261131058,38.48,73891.16,0.01,0.2415,0.00011,23.37963]
[1776261131104,38.48,73891.16,0.01,0.2415,0.00011,23.37963]
[1776261131119,38.48,73879.88,0.01,0.24028,0.00011,23.31188]
[1776261132515,38.48,73879.88,0.01,0.24028,0.00011,23.31201]
[1776261132799,38.48,73879.88,0.01,0.24028,0.00011,23.31201]
[1776261133046,38.48,73874.2,0.01,0.23967,0.00011,23.27797]
[1776261135049,38.48,73869.9,0.01,0.23922,0.00011,23.25224]
[1776261135226,38.48,73869.9,0.01,0.23922,0.00011,23.25224]
[1776261135232,38.48,73859.95,0.01,0.23815,0.00011,23.1924]
[1776261135410,38.48,73859.95,0.01,0.23815,0.00011,23.1924]
[1776261135617,38.48,73859.95,0.01,0.23815,0.00011,23.1924]
[1776261135881,38.48,73859.95,0.01,0.23815,0.00011,23.1924]
[1776261136194,38.48,73859.95,0.01,0.23815,0.00011,23.1924]
[1776261136249,38.48,73842.83,0.01,0.23632,0.00011,23.08892]
[1776261136742,38.48,73842.83,0.01,0.23632,0.00011,23.08892]
[1776261136805,38.48,73842.83,0.01,0.23632,0.00011,23.08892]
[1776261137075,38.48,73842.83,0.01,0.23632,0.00011,23.08922]
[1776261137638,38.48,73842.83,0.01,0.23632,0.00011,23.08922]
[1776261138082,38.48,73832.38,0.01,0.23521,0.00011,23.02569]
[1776261138491,38.48,73832.38,0.01,0.23521,0.00011,23.02569]
[1776261139176,38.48,73832.38,0.01,0.23521,0.00011,23.02569]
[1776261139212,38.48,73832.38,0.01,0.23521,0.00011,23.02569]
[1776261139316,38.48,73832.38,0.01,0.23521,0.00011,23.02569]
[1776261139333,38.48,73827.57,0.01,0.2347,0.00011,22.99684]
[1776261139413,38.48,73827.57,0.01,0.2347,0.00011,22.99684]
[1776261139440,38.48,73827.57,0.01,0.2347,0.00011,22.99684]
[1776261140777,38.48,73827.57,0.01,0.23471,0.00011,22.99723]
[1776261141104,38.48,73824.91,0.01,0.23442,0.00011,22.98101]
[1776261144642,38.48,73824.24,0.01,0.23435,0.00011,22.97691]
[1776261144720,38.48,73824.24,0.01,0.23435,0.00011,22.97691]
[1776261144791,38.48,73824.24,0.01,0.23435,0.00011,22.97691]
[1776261145179,38.48,73832.12,0.01,0.23519,0.00011,23.02482]
[1776261146730,38.48,73837.92,0.01,0.23581,0.00011,23.0602]
[1776261149343,38.49,73849.83,0.01,0.2371,0.00011,23.13325]
[1776261151118,38.49,73849.6,0.01,0.23708,0.00011,23.13217]
[1776261151130,38.49,73849.6,0.01,0.23708,0.00011,23.13217]
[1776261151183,38.49,73845.85,0.01,0.23667,0.00011,23.10647]
[1776261151812,38.49,73845.85,0.01,0.23667,0.00011,23.10647]
[1776261151883,38.49,73845.85,0.01,0.23667,0.00011,23.10647]
[1776261152704,38.49,73845.85,0.01,0.23667,0.00011,23.10658]
[1776261153513,38.49,73844.87,0.01,0.23657,0.00011,23.10078]
[1776261155182,38.49,73838.59,0.01,0.2359,0.00011,23.06282]
[1776261155222,38.49,73839.05,0.01,0.23594,0.00011,23.06548]
[1776261156207,38.49,73839.05,0.01,0.23594,0.00011,23.06548]
[1776261157168,38.49,73836.12,0.01,0.23564,0.00011,23.04791]
[1776261159268,38.49,73834.07,0.01,0.23542,0.00011,23.03549]
[1776261159325,38.49,73834.07,0.01,0.23542,0.00011,23.03549]
[1776261159354,38.49,73834.07,0.01,0.23542,0.00011,23.03549]
[1776261159293,38.49,73837.01,0.01,0.23573,0.00011,23.05323]
[1776261160237,38.49,73837.01,0.01,0.23573,0.00011,23.05312]
[1776261161261,38.49,73837.01,0.01,0.23573,0.00011,23.05312]
[1776261161264,38.49,73837.01,0.01,0.23573,0.00011,23.05312]
[1776261161302,38.49,73838.73,0.01,0.23591,0.00011,23.06343]
[1776261162569,38.49,73838.73,0.01,0.23591,0.00011,23.06331]
[1776261163238,38.49,73838.73,0.01,0.23591,0.00011,23.06331]
[1776261163246,38.49,73838.73,0.01,0.23591,0.00011,23.06331]
[1776261163312,38.49,73846.08,0.01,0.23669,0.00011,23.10774]
[1776261165302,38.49,73846.08,0.01,0.2367,0.00011,23.10811]
[1776261165351,38.49,73857.43,0.01,0.23792,0.00011,23.17712]
[1776261165798,38.49,73857.43,0.01,0.23792,0.00011,23.17712]
[1776261167321,38.49,73857.72,0.01,0.23795,0.00011,23.17914]
[1776261167410,38.49,73855.21,0.01,0.23769,0.00011,23.1642]
[1776261168294,38.49,73855.21,0.01,0.23769,0.00011,23.16444]
[1776261168707,38.49,73855.21,0.01,0.23769,0.00011,23.16444]
[1776261169268,38.49,73855.21,0.01,0.23769,0.00011,23.16444]
[1776261169369,38.49,73842.87,0.01,0.23638,0.00011,23.08997]
[1776261172113,38.49,73842.9,0.01,0.23639,0.00011,23.09079]
[1776261173332,38.5,73844.73,0.01,0.23659,0.00011,23.10222]
[1776261174339,38.5,73850.45,0.01,0.23721,0.00011,23.1372]
[1776261175388,38.5,73850.45,0.01,0.23721,0.00011,23.1372]
[1776261176365,38.5,73853.66,0.01,0.23757,0.00011,23.15722]
[1776261176732,38.5,73853.66,0.01,0.23757,0.00011,23.15722]
[1776261177526,38.5,73853.66,0.01,0.23757,0.00011,23.15747]
[1776261178846,38.5,73857.37,0.01,0.23798,0.00011,23.18016]
[1776261178863,38.5,73857.37,0.01,0.23798,0.00011,23.18016]
[1776261178879,38.5,73857.37,0.01,0.23798,0.00011,23.18016]
[1776261179370,38.5,73857.46,0.01,0.23799,0.00011,23.18093]
[1776261179412,38.5,73857.46,0.01,0.23799,0.00011,23.18093]
[1776261180377,38.5,73863.08,0.01,0.2386,0.00011,23.21511]
[1776261183407,38.5,73872.76,0.01,0.23965,0.00011,23.27402]
[1776261184944,38.5,73871.64,0.01,0.23953,0.00011,23.26741]
[1776261185271,38.5,73871.64,0.01,0.23953,0.00011,23.26741]
[1776261185412,38.5,73872.95,0.01,0.23967,0.00011,23.27545]
[1776261185755,38.5,73872.95,0.01,0.23967,0.00011,23.27545]
[1776261185771,38.5,73872.95,0.01,0.23967,0.00011,23.27545]
[1776261186418,38.5,73883.02,0.01,0.24076,0.00011,23.33617]
[1776261186808,38.5,73883.02,0.01,0.24076,0.00011,23.33617]
[1776261187378,38.5,73883.02,0.01,0.24076,0.00011,23.33617]
[1776261187423,38.5,73881.91,0.01,0.24064,0.00011,23.32958]
[1776261188412,38.5,73876.04,0.01,0.24001,0.00011,23.29437]
[1776261190091,38.5,73876.04,0.01,0.24001,0.00011,23.29437]
[1776261190101,38.5,73876.04,0.01,0.24001,0.00011,23.29437]
[1776261190148,38.51,73872.41,0.01,0.23963,0.00011,23.27279]
[1776261191547,38.51,73876.88,0.01,0.24011,0.00011,23.29985]
[1776261191576,38.51,73876.88,0.01,0.24011,0.00011,23.29985]
[1776261191634,38.51,73873.61,0.01,0.23976,0.00011,23.28017]
[1776261196189,38.51,73873.7,0.01,0.23978,0.00011,23.28128]
[1776261196264,38.51,73869.08,0.01,0.23929,0.00011,23.25361]
[1776261199772,38.51,73870.1,0.01,0.2394,0.00011,23.2601]
[1776261201687,38.51,73867.49,0.01,0.23913,0.00011,23.24471]
[1776261201784,38.51,73865.8,0.01,0.23895,0.00011,23.2347]
[1776261204825,38.51,73869.2,0.01,0.23932,0.00011,23.25556]
[1776261210022,38.51,73878.24,0.01,0.24031,0.00011,23.31066]
[1776261211215,38.52,73881.26,0.01,0.24064,0.00011,23.32901]
[1776261211377,38.52,73881.41,0.01,0.24063,0.00011,23.32672]
[1776261211715,38.52,73881.41,0.01,0.24063,0.00011,23.32672]
[1776261211724,38.52,73881.41,0.01,0.24063,0.00011,23.32672]
[1776261211759,38.52,73881.41,0.01,0.24063,0.00011,23.32672]
[1776261211837,38.52,73881.41,0.01,0.24063,0.00011,23.32672]
[1776261211883,38.52,73881.41,0.01,0.24063,0.00011,23.32672]
[1776261211922,38.52,73881.41,0.01,0.24063,0.00011,23.32672]
[1776261211930,38.52,73881.41,0.01,0.24063,0.00011,23.32672]
[1776261211953,38.52,73881.41,0.01,0.24063,0.00011,23.32672]
[1776261212009,38.52,73881.41,0.01,0.24063,0.00011,23.32672]
[1776261212044,38.52,73881.41,0.01,0.24063,0.00011,23.32672]
[1776261212071,38.52,73881.41,0.01,0.24063,0.00011,23.32672]
[1776261212124,38.52,73881.41,0.01,0.24063,0.00011,23.32672]
[1776261212137,38.52,73881.41,0.01,0.24063,0.00011,23.32672]
[1776261212169,38.52,73881.41,0.01,0.24063,0.00011,23.32672]
[1776261212259,38.52,73881.41,0.01,0.24063,0.00011,23.32672]
[1776261212313,38.52,73881.41,0.01,0.24063,0.00011,23.32672]
[1776261212359,38.52,73881.41,0.01,0.24063,0.00011,23.32672]
[1776261212360,38.52,73883.68,0.01,0.24088,0.00011,23.34044]
[1776261214753,38.52,73891.78,0.01,0.24176,0.00011,23.38916]
[1776261214835,38.52,73891.78,0.01,0.24176,0.00011,23.38916]
[1776261214855,38.52,73891.78,0.01,0.24176,0.00011,23.38916]
[1776261215287,38.52,73891.78,0.01,0.24176,0.00011,23.38916]
[1776261215376,38.52,73890.22,0.01,0.24159,0.00011,23.37984]
[1776261215606,38.52,73890.22,0.01,0.24159,0.00011,23.37984]
[1776261216994,38.52,73892.64,0.01,0.24185,0.00011,23.39434]
[1776261217076,38.52,73892.64,0.01,0.24185,0.00011,23.39434]
[1776261217193,38.52,73892.64,0.01,0.24185,0.00011,23.39434]
[1776261217292,38.52,73888.54,0.01,0.24141,0.00011,23.36982]
[1776261217474,38.52,73888.54,0.01,0.24141,0.00011,23.36982]
[1776261217856,38.52,73888.54,0.01,0.24141,0.00011,23.36982]
[1776261217958,38.52,73877.51,0.01,0.24022,0.00011,23.30363]
[1776261219835,38.52,73877.51,0.01,0.24022,0.00011,23.30363]
[1776261219963,38.52,73877.51,0.01,0.24022,0.00011,23.30363]
[1776261220382,38.52,73877.21,0.01,0.24019,0.00011,23.30207]
[1776261223530,38.52,73885.97,0.01,0.24114,0.00011,23.35499]
[1776261223584,38.52,73885.97,0.01,0.24114,0.00011,23.35499]
[1776261223731,38.52,73885.97,0.01,0.24114,0.00011,23.35499]
[1776261223865,38.52,73885.97,0.01,0.24114,0.00011,23.35499]
[1776261223929,38.52,73885.97,0.01,0.24114,0.00011,23.35499]
[1776261223992,38.52,73885.97,0.01,0.24114,0.00011,23.35499]
[1776261224115,38.52,73885.97,0.01,0.24114,0.00011,23.35499]
[1776261224158,38.52,73885.97,0.01,0.24114,0.00011,23.35499]
[1776261224322,38.52,73885.97,0.01,0.24114,0.00011,23.35499]
[1776261224347,38.52,73885.97,0.01,0.24114,0.00011,23.35499]
[1776261224359,38.52,73885.97,0.01,0.24114,0.00011,23.35499]
[1776261224416,38.52,73885.97,0.01,0.24114,0.00011,23.35499]
[1776261224447,38.52,73885.97,0.01,0.24114,0.00011,23.35499]
[1776261224421,38.52,73901.95,0.01,0.24287,0.00011,23.45079]
[1776261224505,38.52,73901.95,0.01,0.24287,0.00011,23.45079]
[1776261224545,38.52,73901.95,0.01,0.24287,0.00011,23.45079]
[1776261224570,38.52,73901.95,0.01,0.24287,0.00011,23.45079]
[1776261224638,38.52,73901.95,0.01,0.24287,0.00011,23.45079]
[1776261225129,38.52,73901.95,0.01,0.24287,0.00011,23.45079]
[1776261225139,38.52,73901.95,0.01,0.24287,0.00011,23.45079]
[1776261225149,38.52,73901.95,0.01,0.24287,0.00011,23.45079]
[1776261225368,38.52,73914.21,0.01,0.2442,0.00011,23.52396]
[1776261227112,38.52,73913.68,0.01,0.24414,0.00011,23.52069]
[1776261227239,38.52,73913.68,0.01,0.24414,0.00011,23.52069]
[1776261227289,38.52,73913.68,0.01,0.24414,0.00011,23.52069]
[1776261227301,38.52,73909.25,0.01,0.24366,0.00011,23.49415]
[1776261227681,38.52,73909.25,0.01,0.24366,0.00011,23.49415]
[1776261227731,38.52,73909.25,0.01,0.24366,0.00011,23.49415]
[1776261227786,38.52,73909.25,0.01,0.24366,0.00011,23.49415]
[1776261227990,38.52,73909.25,0.01,0.24366,0.00011,23.49415]
[1776261228014,38.52,73909.25,0.01,0.24366,0.00011,23.49415]
[1776261228456,38.52,73905.38,0.01,0.24324,0.00011,23.47096]
[1776261228598,38.52,73905.38,0.01,0.24324,0.00011,23.47096]
[1776261228858,38.52,73905.38,0.01,0.24324,0.00011,23.47096]
[1776261231420,38.52,73909.43,0.01,0.24368,0.00011,23.49509]
[1776261231430,38.52,73909.43,0.01,0.24368,0.00011,23.49509]
[1776261232408,38.52,73909.28,0.01,0.24366,0.00011,23.49392]
[1776261236959,38.52,73903.66,0.01,0.24304,0.00011,23.46011]
[1776261236984,38.52,73903.95,0.01,0.24307,0.00011,23.46179]
[1776261242488,38.51,73905.04,0.01,0.24318,0.00011,23.46797]
[1776261242606,38.51,73905.04,0.01,0.24318,0.00011,23.46797]
[1776261242691,38.51,73905.04,0.01,0.24318,0.00011,23.46797]
[1776261243861,38.51,73904.64,0.01,0.24314,0.00011,23.46552]
[1776261243974,38.51,73904.64,0.01,0.24314,0.00011,23.46552]
[1776261245604,38.51,73913.85,0.01,0.24413,0.00011,23.52025]
[1776261245729,38.51,73913.85,0.01,0.24413,0.00011,23.52025]
[1776261245736,38.51,73913.85,0.01,0.24413,0.00011,23.52025]
[1776261246009,38.51,73914.73,0.01,0.24423,0.00011,23.52536]
[1776261247689,38.51,73921.25,0.01,0.24493,0.00011,23.56407]
[1776261248176,38.51,73921.25,0.01,0.24493,0.00011,23.56407]
[1776261248258,38.51,73916.4,0.01,0.2444,0.00011,23.53499]
[1776261250284,38.51,73916.4,0.01,0.2444,0.00011,23.53484]
[1776261250339,38.51,73916.4,0.01,0.2444,0.00011,23.53484]
[1776261250387,38.51,73906.44,0.01,0.24332,0.00011,23.47528]
[1776261250993,38.51,73906.44,0.01,0.24332,0.00011,23.47528]
[1776261251011,38.51,73906.44,0.01,0.24332,0.00011,23.47528]
[1776261252318,38.51,73908.04,0.01,0.24349,0.00011,23.48475]
[1776261252431,38.51,73907.89,0.01,0.24347,0.00011,23.48376]
[1776261257981,38.51,73906.81,0.01,0.24334,0.00011,23.47676]
[1776261258858,38.51,73906.81,0.01,0.24334,0.00011,23.47676]
[1776261258894,38.51,73906.81,0.01,0.24334,0.00011,23.47676]
[1776261258939,38.51,73906.81,0.01,0.24334,0.00011,23.47676]
[1776261258958,38.51,73906.81,0.01,0.24334,0.00011,23.47676]
[1776261259415,38.51,73906.81,0.01,0.24334,0.00011,23.47676]
[1776261258994,38.51,73900.08,0.01,0.24261,0.00011,23.43643]
[1776261260156,38.51,73900.08,0.01,0.24261,0.00011,23.43643]
[1776261260426,38.51,73900.08,0.01,0.24261,0.00011,23.43643]
[1776261260452,38.51,73900.08,0.01,0.24261,0.00011,23.43643]
[1776261260460,38.51,73900.08,0.01,0.24261,0.00011,23.43643]
[1776261262237,38.51,73899.06,0.01,0.2425,0.00011,23.43026]
[1776261262297,38.51,73899.06,0.01,0.2425,0.00011,23.43026]
[1776261265890,38.51,73900.14,0.01,0.24261,0.00011,23.43662]
[1776261265976,38.51,73900.14,0.01,0.24261,0.00011,23.43662]
[1776261266120,38.51,73900.14,0.01,0.24261,0.00011,23.43662]
[1776261268842,38.51,73904.14,0.01,0.24305,0.00011,23.46044]
[1776261268933,38.51,73904.14,0.01,0.24305,0.00011,23.46044]
[1776261268965,38.51,73904.14,0.01,0.24305,0.00011,23.46044]
[1776261269402,38.51,73904.14,0.01,0.24305,0.00011,23.46044]
[1776261269411,38.51,73904.14,0.01,0.24305,0.00011,23.46044]
[1776261272078,38.51,73895.81,0.01,0.24212,0.00011,23.40723]
[1776261277115,38.51,73894.92,0.01,0.24203,0.00011,23.40199]
[1776261279050,38.51,73894.19,0.01,0.24195,0.00011,23.39763]
[1776261283685,38.51,73884.66,0.01,0.24092,0.00011,23.34076]
[1776261285813,38.51,73881.93,0.01,0.24063,0.00011,23.32454]
[1776261285831,38.51,73881.93,0.01,0.24063,0.00011,23.32454]
[1776261285892,38.51,73881.93,0.01,0.24063,0.00011,23.32454]
[1776261285916,38.51,73881.93,0.01,0.24063,0.00011,23.32454]
[1776261286003,38.51,73881.93,0.01,0.24063,0.00011,23.32454]
[1776261286038,38.51,73881.93,0.01,0.24063,0.00011,23.32454]
[1776261286101,38.51,73881.93,0.01,0.24063,0.00011,23.32454]
[1776261286127,38.51,73881.93,0.01,0.24063,0.00011,23.32454]
[1776261286346,38.51,73881.93,0.01,0.24063,0.00011,23.32454]
[1776261286383,38.51,73868.79,0.01,0.23922,0.00011,23.24557]
[1776261287737,38.51,73868.79,0.01,0.23922,0.00011,23.24575]
[1776261288433,38.51,73851.29,0.01,0.23735,0.00011,23.14031]
[1776261288742,38.51,73851.29,0.01,0.23735,0.00011,23.14031]
[1776261288772,38.51,73851.29,0.01,0.23735,0.00011,23.14031]
[1776261288780,38.51,73851.29,0.01,0.23735,0.00011,23.14031]
[1776261288782,38.51,73851.29,0.01,0.23735,0.00011,23.14031]
[1776261288804,38.51,73851.29,0.01,0.23735,0.00011,23.14031]
[1776261288866,38.51,73851.29,0.01,0.23735,0.00011,23.14031]
[1776261288879,38.51,73851.29,0.01,0.23735,0.00011,23.14031]
[1776261288934,38.51,73851.29,0.01,0.23735,0.00011,23.14031]
[1776261288958,38.51,73851.29,0.01,0.23735,0.00011,23.14031]
[1776261289042,38.51,73851.29,0.01,0.23735,0.00011,23.14031]
[1776261289454,38.51,73845.15,0.01,0.23668,0.00011,23.10292]
[1776261289600,38.51,73845.15,0.01,0.23668,0.00011,23.10292]
[1776261291578,38.51,73850.84,0.01,0.2373,0.00011,23.13747]
[1776261292225,38.51,73857.77,0.01,0.23804,0.00011,23.17961]
[1776261292943,38.51,73857.77,0.01,0.23804,0.00011,23.17961]
[1776261294901,38.51,73862.13,0.01,0.23852,0.00011,23.20637]
[1776261294969,38.51,73862.13,0.01,0.23852,0.00011,23.20637]
[1776261295012,38.51,73862.13,0.01,0.23852,0.00011,23.20637]
[1776261295246,38.51,73858.86,0.01,0.23817,0.00011,23.18652]
[1776261296966,38.51,73858.03,0.01,0.23808,0.00011,23.18141]
[1776261297261,38.51,73859.13,0.01,0.23819,0.00011,23.18795]
[1776261302094,38.51,73854.88,0.01,0.23773,0.00011,23.16188]
[1776261302370,38.51,73854.88,0.01,0.23773,0.00011,23.16188]
[1776261302466,38.51,73870.19,0.01,0.23937,0.00011,23.25419]
[1776261303571,38.51,73870.19,0.01,0.23937,0.00011,23.2541]
[1776261303864,38.51,73870.19,0.01,0.23937,0.00011,23.2541]
[1776261304340,38.51,73888.13,0.01,0.24131,0.00011,23.36215]
[1776261305293,38.51,73888.13,0.01,0.24131,0.00011,23.36215]
[1776261305301,38.51,73888.13,0.01,0.24131,0.00011,23.36215]
[1776261305320,38.51,73888.13,0.01,0.24131,0.00011,23.36215]
[1776261305389,38.51,73888.29,0.01,0.24133,0.00011,23.3632]
[1776261307038,38.51,73888.29,0.01,0.24133,0.00011,23.36326]
[1776261307123,38.51,73888.29,0.01,0.24133,0.00011,23.36326]
[1776261307338,38.51,73878.06,0.01,0.24023,0.00011,23.30188]
[1776261310356,38.51,73868.79,0.01,0.23923,0.00011,23.24646]
[1776261311139,38.51,73868.79,0.01,0.23923,0.00011,23.24646]
[1776261311363,38.51,73871.15,0.01,0.23949,0.00011,23.26086]
[1776261315149,38.51,73880.18,0.01,0.24047,0.00011,23.31569]
[1776261317175,38.52,73883.65,0.01,0.24085,0.00011,23.3368]
[1776261317200,38.52,73883.65,0.01,0.24085,0.00011,23.3368]
[1776261317258,38.52,73883.65,0.01,0.24085,0.00011,23.3368]
[1776261317404,38.52,73883.65,0.01,0.24086,0.00011,23.33691]
[1776261320597,38.52,73880.57,0.01,0.24053,0.00011,23.31876]
[1776261324975,38.52,73881.44,0.01,0.24063,0.00011,23.32445]
[1776261328745,38.52,73889.29,0.01,0.24149,0.00011,23.37201]
[1776261329314,38.52,73889.29,0.01,0.24149,0.00011,23.37201]
[1776261329489,38.52,73891.0,0.01,0.24167,0.00011,23.38235]
[1776261330298,38.52,73891.0,0.01,0.24167,0.00011,23.38235]
[1776261330381,38.52,73891.0,0.01,0.24167,0.00011,23.38235]
[1776261330496,38.52,73895.85,0.01,0.2422,0.00011,23.41148]
[1776261333410,38.52,73901.03,0.01,0.24274,0.00011,23.43925]
[1776261333517,38.52,73901.12,0.01,0.24275,0.00011,23.43979]
[1776261334853,38.52,73899.68,0.01,0.2426,0.00011,23.43118]
[1776261335404,38.52,73899.68,0.01,0.2426,0.00011,23.43118]
[1776261335530,38.52,73898.97,0.01,0.24252,0.00011,23.42694]
[1776261336824,38.52,73895.58,0.01,0.24215,0.00011,23.40666]
[1776261337428,38.52,73895.58,0.01,0.24215,0.00011,23.40666]
[1776261337932,38.52,73891.86,0.01,0.24175,0.00011,23.38441]
[1776261337989,38.52,73891.86,0.01,0.24175,0.00011,23.38441]
[1776261338019,38.52,73891.86,0.01,0.24175,0.00011,23.38441]
[1776261338030,38.52,73891.86,0.01,0.24175,0.00011,23.38441]
[1776261338049,38.52,73891.86,0.01,0.24175,0.00011,23.38441]
[1776261339462,38.52,73891.22,0.01,0.24168,0.00011,23.38064]
[1776261339469,38.52,73891.22,0.01,0.24168,0.00011,23.38064]
[1776261339559,38.52,73891.24,0.01,0.24169,0.00011,23.38082]
[1776261340180,38.52,73891.24,0.01,0.24169,0.00011,23.38082]
[1776261340231,38.52,73891.24,0.01,0.24169,0.00011,23.38082]
[1776261340288,38.52,73891.24,0.01,0.24169,0.00011,23.38082]
[1776261340570,38.52,73895.75,0.01,0.24217,0.00011,23.40789]
[1776261341497,38.52,73895.75,0.01,0.24217,0.00011,23.40789]
[1776261341582,38.52,73899.37,0.01,0.24257,0.00011,23.42962]
[1776261343913,38.52,73898.31,0.01,0.24245,0.00011,23.42332]
[1776261344624,38.52,73899.35,0.01,0.24257,0.00011,23.42954]
[1776261344647,38.52,73907.35,0.01,0.24343,0.00011,23.47739]
[1776261345640,38.52,73907.35,0.01,0.24343,0.00011,23.47739]
[1776261349630,38.52,73918.73,0.01,0.24466,0.00011,23.54498]
[1776261350999,38.52,73918.73,0.01,0.24466,0.00011,23.54498]
[1776261351140,38.52,73918.73,0.01,0.24466,0.00011,23.54498]
[1776261351200,38.52,73918.73,0.01,0.24466,0.00011,23.54498]
[1776261351301,38.52,73919.3,0.01,0.24472,0.00011,23.54815]
[1776261351622,38.52,73919.3,0.01,0.24472,0.00011,23.54815]
[1776261351626,38.52,73919.3,0.01,0.24472,0.00011,23.54815]
[1776261352349,38.52,73913.88,0.01,0.24413,0.00011,23.51572]
[1776261353944,38.52,73913.88,0.01,0.24413,0.00011,23.51572]
[1776261353953,38.52,73913.88,0.01,0.24413,0.00011,23.51572]
[1776261353989,38.52,73913.88,0.01,0.24413,0.00011,23.51572]
[1776261354001,38.52,73911.47,0.01,0.24387,0.00011,23.50126]
[1776261354770,38.52,73911.47,0.01,0.24387,0.00011,23.50126]
[1776261354872,38.52,73911.47,0.01,0.24387,0.00011,23.50126]
[1776261355535,38.52,73911.47,0.01,0.24387,0.00011,23.50126]
[1776261355603,38.52,73908.28,0.01,0.24352,0.00011,23.48205]
[1776261356215,38.52,73908.28,0.01,0.24352,0.00011,23.48205]
[1776261356355,38.52,73908.28,0.01,0.24352,0.00011,23.48205]
[1776261356465,38.52,73908.28,0.01,0.24352,0.00011,23.48205]
[1776261356588,38.52,73908.28,0.01,0.24352,0.00011,23.48205]
[1776261356598,38.52,73902.3,0.01,0.24287,0.00011,23.44626]
[1776261357526,38.52,73902.3,0.01,0.24287,0.00011,23.44626]
[1776261357584,38.52,73902.3,0.01,0.24287,0.00011,23.44626]
[1776261357605,38.52,73897.4,0.01,0.24234,0.00011,23.41692]
[1776261358139,38.52,73897.4,0.01,0.24234,0.00011,23.41692]
[1776261358152,38.52,73897.4,0.01,0.24234,0.00011,23.41692]
[1776261358155,38.52,73897.4,0.01,0.24234,0.00011,23.41692]
[1776261358159,38.52,73897.4,0.01,0.24234,0.00011,23.41692]
[1776261358252,38.52,73890.06,0.01,0.24154,0.00011,23.37296]
[1776261359262,38.52,73890.06,0.01,0.24154,0.00011,23.37296]
[1776261359767,38.52,73889.41,0.01,0.24147,0.00011,23.36913]
[1776261361637,38.52,73888.78,0.01,0.24141,0.00011,23.36541]
[1776261361641,38.52,73888.78,0.01,0.24141,0.00011,23.36541]
[1776261361646,38.52,73888.78,0.01,0.24141,0.00011,23.36541]
[1776261362559,38.52,73888.7,0.01,0.2414,0.00011,23.36505]
[1776261364383,38.52,73898.02,0.01,0.24241,0.00011,23.42098]
[1776261365851,38.52,73900.21,0.01,0.24265,0.00011,23.43408]
[1776261365884,38.52,73900.21,0.01,0.24265,0.00011,23.43408]
[1776261365971,38.52,73900.21,0.01,0.24265,0.00011,23.43408]
[1776261366028,38.52,73900.21,0.01,0.24265,0.00011,23.43408]
[1776261367157,38.52,73900.63,0.01,0.24269,0.00011,23.43659]
[1776261367167,38.52,73900.63,0.01,0.24269,0.00011,23.43659]
[1776261367252,38.52,73902.0,0.01,0.24284,0.00011,23.44477]
[1776261373480,38.52,73908.34,0.01,0.24353,0.00011,23.48248]
[1776261379146,38.52,73901.31,0.01,0.24276,0.00011,23.44034]
[1776261382057,38.52,73909.13,0.01,0.24361,0.00011,23.48702]
[1776261382277,38.52,73909.13,0.01,0.24361,0.00011,23.48702]
[1776261382353,38.52,73909.13,0.01,0.24361,0.00011,23.48702]
[1776261382366,38.52,73902.42,0.01,0.24288,0.00011,23.44688]
[1776261384081,38.52,73902.42,0.01,0.24288,0.00011,23.44688]
[1776261384090,38.52,73902.42,0.01,0.24288,0.00011,23.44688]
[1776261384197,38.52,73902.42,0.01,0.24288,0.00011,23.44688]
[1776261384285,38.52,73902.42,0.01,0.24288,0.00011,23.44688]
[1776261384298,38.52,73891.6,0.01,0.24171,0.00011,23.38214]
[1776261386080,38.52,73891.6,0.01,0.24171,0.00011,23.38214]
[1776261386145,38.52,73891.6,0.01,0.24171,0.00011,23.38214]
[1776261386175,38.52,73891.6,0.01,0.24171,0.00011,23.38214]
[1776261386204,38.52,73891.6,0.01,0.24171,0.00011,23.38214]
[1776261386210,38.52,73891.6,0.01,0.24171,0.00011,23.38214]
[1776261386234,38.52,73891.6,0.01,0.24171,0.00011,23.38214]
[1776261386636,38.52,73891.6,0.01,0.24171,0.00011,23.38214]
[1776261386719,38.52,73891.26,0.01,0.24167,0.00011,23.38023]
[1776261387231,38.52,73891.26,0.01,0.24167,0.00011,23.38023]
[1776261391619,38.52,73881.44,0.01,0.2406,0.00011,23.31833]
[1776261395388,38.52,73886.2,0.01,0.24112,0.00011,23.34727]
[1776261395648,38.52,73893.99,0.01,0.24196,0.00011,23.39407]
[1776261396231,38.52,73893.99,0.01,0.24196,0.00011,23.39407]
[1776261397766,38.52,73895.05,0.01,0.24208,0.00011,23.40046]
[1776261397898,38.52,73895.05,0.01,0.24208,0.00011,23.40046]
[1776261397984,38.52,73895.05,0.01,0.24208,0.00011,23.40046]
[1776261398241,38.52,73895.05,0.01,0.24208,0.00011,23.40046]
[1776261398252,38.52,73895.05,0.01,0.24208,0.00011,23.40046]
[1776261398342,38.52,73895.62,0.01,0.24214,0.00011,23.40394]
[1776261404015,38.52,73886.58,0.01,0.24117,0.00011,23.34999]
[1776261408087,38.52,73889.94,0.01,0.24154,0.00011,23.37035]
[1776261409543,38.52,73890.26,0.01,0.24157,0.00011,23.37239]
[1776261410110,38.52,73893.22,0.01,0.24189,0.00011,23.39018]
[1776261410557,38.52,73893.22,0.01,0.24189,0.00011,23.39018]
[1776261415579,38.52,73887.44,0.01,0.24127,0.00011,23.35582]
[1776261417274,38.52,73890.61,0.01,0.24162,0.00011,23.37495]
[1776261418210,38.52,73894.52,0.01,0.24204,0.00011,23.39842]
[1776261418297,38.52,73894.9,0.01,0.24208,0.00011,23.40073]
[1776261423501,38.52,73903.01,0.01,0.24296,0.00011,23.4493]
[1776261423844,38.52,73902.03,0.01,0.24286,0.00011,23.44343]
[1776261424326,38.52,73902.03,0.01,0.24286,0.00011,23.44343]
[1776261425160,38.52,73909.77,0.01,0.2437,0.00011,23.48965]
[1776261425196,38.52,73909.77,0.01,0.2437,0.00011,23.48965]
[1776261425260,38.52,73909.77,0.01,0.2437,0.00011,23.48965]
[1776261425285,38.52,73909.77,0.01,0.2437,0.00011,23.48965]
[1776261425319,38.52,73909.77,0.01,0.2437,0.00011,23.48965]
[1776261425347,38.52,73909.77,0.01,0.2437,0.00011,23.48965]
[1776261425597,38.52,73921.9,0.01,0.24501,0.00011,23.56187]
[1776261428748,38.52,73924.54,0.01,0.24529,0.00011,23.5771]
[1776261428778,38.52,73924.54,0.01,0.24529,0.00011,23.5771]
[1776261429194,38.52,73924.63,0.01,0.2453,0.00011,23.57748]
[1776261431362,38.52,73924.63,0.01,0.2453,0.00011,23.57732]
[1776261431474,38.52,73924.63,0.01,0.2453,0.00011,23.57732]
[1776261431504,38.52,73924.63,0.01,0.2453,0.00011,23.57732]
[1776261431516,38.52,73936.57,0.01,0.24659,0.00011,23.64804]
[1776261432727,38.52,73939.88,0.01,0.24695,0.00011,23.66745]
[1776261432784,38.52,73939.88,0.01,0.24695,0.00011,23.66745]
[1776261433520,38.52,73941.0,0.01,0.24707,0.00011,23.67385]
[1776261437593,38.52,73935.55,0.01,0.24646,0.00011,23.6409]
[1776261437691,38.52,73948.95,0.01,0.24792,0.00011,23.72005]
[1776261438488,38.52,73960.93,0.01,0.24923,0.00011,23.79054]
[1776261439820,38.51,73960.93,0.01,0.24923,0.00011,23.7902]
[1776261439873,38.51,73960.93,0.01,0.24923,0.00011,23.7902]
[1776261440757,38.51,73960.78,0.01,0.2492,0.00011,23.78897]
[1776261440831,38.51,73960.78,0.01,0.2492,0.00011,23.78897]
[1776261442470,38.51,73964.22,0.01,0.24958,0.00011,23.80925]
[1776261442567,38.51,73976.99,0.01,0.25098,0.00011,23.88404]
[1776261443765,38.51,73976.99,0.01,0.25096,0.00011,23.88324]
[1776261444107,38.51,73976.99,0.01,0.25096,0.00011,23.88324]
[1776261444237,38.51,73976.99,0.01,0.25096,0.00011,23.88324]
[1776261444347,38.51,73976.99,0.01,0.25096,0.00011,23.88324]
[1776261444409,38.51,73976.99,0.01,0.25096,0.00011,23.88324]
[1776261444472,38.51,73976.99,0.01,0.25096,0.00011,23.88324]
[1776261444499,38.51,73976.99,0.01,0.25096,0.00011,23.88324]
[1776261444559,38.51,73976.99,0.01,0.25096,0.00011,23.88324]
[1776261444593,38.51,73976.99,0.01,0.25096,0.00011,23.88324]
[1776261444641,38.51,73976.99,0.01,0.25096,0.00011,23.88324]
[1776261444662,38.51,73976.99,0.01,0.25096,0.00011,23.88324]
[1776261444609,38.51,73990.27,0.01,0.25243,0.00011,23.96112]
[1776261444713,38.51,73990.27,0.01,0.25243,0.00011,23.96112]
[1776261444742,38.51,73990.27,0.01,0.25243,0.00011,23.96112]
[1776261447204,38.51,73992.12,0.01,0.25262,0.00011,23.97143]
[1776261447271,38.51,73992.12,0.01,0.25262,0.00011,23.97143]
[1776261447324,38.51,73992.12,0.01,0.25262,0.00011,23.97132]
[1776261448473,38.51,73992.12,0.01,0.25262,0.00011,23.97132]
[1776261448512,38.51,73992.12,0.01,0.25262,0.00011,23.97132]
[1776261448531,38.51,73992.12,0.01,0.25262,0.00011,23.97132]
[1776261448604,38.5,73974.86,0.01,0.2507,0.00011,23.86908]
[1776261448748,38.5,73974.86,0.01,0.2507,0.00011,23.86908]
[1776261449551,38.5,73974.86,0.01,0.2507,0.00011,23.86908]
[1776261449623,38.5,73974.86,0.01,0.2507,0.00011,23.86908]
[1776261449656,38.5,73974.86,0.01,0.2507,0.00011,23.86908]
[1776261449688,38.5,73974.86,0.01,0.2507,0.00011,23.86908]
[1776261450345,38.5,73976.67,0.01,0.25089,0.00011,23.87928]
[1776261451599,38.5,73967.46,0.01,0.24983,0.00011,23.82091]
[1776261453025,38.5,73967.46,0.01,0.24983,0.00011,23.82091]
[1776261453143,38.5,73967.46,0.01,0.24983,0.00011,23.82091]
[1776261453203,38.5,73967.46,0.01,0.24983,0.00011,23.82091]
[1776261453482,38.5,73967.46,0.01,0.24983,0.00011,23.82091]
[1776261453674,38.5,73967.58,0.01,0.24983,0.00011,23.82082]
[1776261455081,38.5,73969.21,0.01,0.25,0.00011,23.83002]
[1776261455482,38.5,73967.13,0.01,0.24977,0.00011,23.81767]
[1776261459088,38.49,73964.94,0.01,0.24953,0.00011,23.8046]
[1776261459408,38.49,73965.39,0.01,0.24958,0.00011,23.80719]
[1776261464443,38.49,73973.76,0.01,0.25049,0.00011,23.85594]
[1776261467445,38.49,73975.22,0.01,0.25064,0.00011,23.86427]
[1776261467569,38.49,73975.22,0.01,0.25064,0.00011,23.86427]
[1776261467649,38.49,73975.22,0.01,0.25064,0.00011,23.86427]
[1776261469240,38.49,73975.77,0.01,0.25068,0.00011,23.86614]
[1776261470390,38.48,73982.05,0.01,0.25134,0.00011,23.90161]
[1776261470396,38.48,73982.05,0.01,0.25134,0.00011,23.90161]
[1776261470488,38.48,73982.05,0.01,0.25134,0.00011,23.90161]
[1776261470522,38.48,73990.71,0.01,0.25226,0.00011,23.95064]
[1776261473097,38.48,73995.13,0.01,0.25274,0.00011,23.97627]
[1776261473243,38.48,73995.13,0.01,0.25274,0.00011,23.97627]
[1776261473268,38.48,73995.13,0.01,0.25274,0.00011,23.97627]
[1776261473298,38.48,73995.13,0.01,0.25274,0.00011,23.97627]
[1776261473328,38.48,73995.13,0.01,0.25274,0.00011,23.97627]
[1776261473338,38.48,73995.13,0.01,0.25274,0.00011,23.97627]
[1776261473625,38.48,73995.13,0.01,0.25274,0.00011,23.97627]
[1776261474407,38.48,73998.33,0.01,0.2531,0.00011,23.99491]
[1776261474465,38.48,73998.33,0.01,0.2531,0.00011,23.99491]
[1776261474512,38.47,73998.73,0.01,0.25314,0.00011,23.99716]
[1776261475243,38.47,73998.73,0.01,0.25314,0.00011,23.99716]
[1776261475713,38.47,74007.91,0.01,0.25416,0.00011,24.05071]
[1776261477462,38.47,74007.91,0.01,0.25416,0.00011,24.0507]
[1776261477478,38.47,74007.91,0.01,0.25416,0.00011,24.0507]
[1776261477533,38.47,74007.91,0.01,0.25416,0.00011,24.0507]
[1776261477653,38.47,74017.32,0.01,0.2552,0.00011,24.10549]
[1776261478046,38.47,74017.32,0.01,0.2552,0.00011,24.10549]
[1776261478098,38.47,74017.32,0.01,0.2552,0.00011,24.10549]
[1776261478286,38.47,74017.32,0.01,0.2552,0.00011,24.10549]
[1776261478413,38.47,74017.32,0.01,0.2552,0.00011,24.10549]
[1776261478516,38.47,74017.32,0.01,0.2552,0.00011,24.10549]
[1776261478616,38.47,74032.52,0.01,0.2569,0.00011,24.1938]
[1776261478825,38.47,74032.52,0.01,0.2569,0.00011,24.1938]
[1776261478889,38.47,74032.52,0.01,0.2569,0.00011,24.1938]
[1776261479196,38.47,74032.52,0.01,0.2569,0.00011,24.1938]
[1776261479344,38.47,74032.52,0.01,0.2569,0.00011,24.1938]
[1776261479383,38.47,74032.52,0.01,0.2569,0.00011,24.1938]
[1776261479599,38.47,74044.7,0.01,0.25826,0.00011,24.26442]
[1776261480719,38.47,74044.7,0.01,0.25826,0.00011,24.26442]
[1776261481572,38.48,74047.34,0.01,0.25856,0.00011,24.27986]
[1776261482572,38.48,74061.55,0.01,0.26015,0.00011,24.36179]
[1776261483513,38.48,74061.55,0.01,0.26015,0.00011,24.36179]
[1776261483520,38.48,74061.55,0.01,0.26015,0.00011,24.36179]
[1776261483615,38.48,74063.26,0.01,0.26035,0.00011,24.37158]
[1776261485492,38.48,74066.9,0.01,0.26075,0.00011,24.39245]
[1776261485530,38.48,74066.9,0.01,0.26075,0.00011,24.39245]
[1776261485614,38.48,74066.9,0.01,0.26075,0.00011,24.39245]
[1776261485699,38.48,74075.65,0.01,0.26174,0.00011,24.44258]
[1776261486501,38.48,74075.65,0.01,0.26174,0.00011,24.44258]
[1776261490635,38.47,74087.31,0.01,0.26304,0.00011,24.50876]
[1776261493036,38.47,74086.21,0.01,0.26291,0.00011,24.50219]
[1776261493049,38.47,74086.21,0.01,0.26291,0.00011,24.50219]
[1776261493064,38.47,74086.21,0.01,0.26291,0.00011,24.50219]
[1776261493089,38.47,74086.21,0.01,0.26291,0.00011,24.50219]
[1776261493147,38.47,74086.21,0.01,0.26291,0.00011,24.50219]
[1776261493160,38.47,74086.21,0.01,0.26291,0.00011,24.50219]
[1776261493211,38.47,74086.21,0.01,0.26291,0.00011,24.50219]
[1776261493242,38.47,74086.21,0.01,0.26291,0.00011,24.50219]
[1776261493600,38.47,74086.21,0.01,0.26291,0.00011,24.50219]
[1776261493623,38.47,74086.21,0.01,0.26291,0.00011,24.50219]
[1776261493701,38.47,74095.16,0.01,0.26392,0.00011,24.55308]
[1776261494259,38.47,74095.16,0.01,0.26392,0.00011,24.55308]
[1776261494685,38.47,74113.1,0.01,0.26595,0.00011,24.65498]
[1776261495678,38.47,74113.1,0.01,0.26595,0.00011,24.65498]
[1776261495718,38.47,74120.15,0.01,0.26675,0.00011,24.69471]
[1776261496154,38.47,74120.15,0.01,0.26675,0.00011,24.69471]
[1776261496477,38.47,74120.15,0.01,0.26675,0.00011,24.69471]
[1776261496635,38.47,74120.15,0.01,0.26675,0.00011,24.69471]
[1776261496723,38.47,74113.37,0.01,0.26597,0.00011,24.65587]
[1776261499986,38.47,74107.47,0.01,0.26528,0.00011,24.62151]
[1776261500715,38.47,74105.13,0.01,0.26501,0.00011,24.60797]
[1776261500824,38.47,74105.13,0.01,0.26501,0.00011,24.60797]
[1776261500928,38.47,74105.13,0.01,0.26501,0.00011,24.60797]
[1776261501722,38.46,74102.19,0.01,0.26467,0.00011,24.59102]
[1776261503476,38.46,74098.76,0.01,0.26428,0.00011,24.57128]
[1776261503491,38.46,74098.76,0.01,0.26428,0.00011,24.57128]
[1776261503736,38.46,74099.9,0.01,0.2644,0.00011,24.57755]
[1776261504564,38.46,74099.9,0.01,0.2644,0.00011,24.57755]
[1776261504847,38.46,74101.45,0.01,0.26457,0.00011,24.58614]
[1776261505784,38.46,74101.3,0.01,0.26455,0.00011,24.58506]
[1776261505947,38.46,74101.3,0.01,0.26455,0.00011,24.58506]
[1776261505954,38.46,74101.3,0.01,0.26455,0.00011,24.58506]
[1776261506068,38.46,74101.3,0.01,0.26455,0.00011,24.58506]
[1776261506756,38.46,74103.18,0.01,0.26476,0.00011,24.59551]
[1776261507794,38.46,74105.01,0.01,0.26496,0.00011,24.60567]
[1776261508248,38.46,74105.01,0.01,0.26496,0.00011,24.60567]
[1776261508771,38.46,74100.94,0.01,0.2645,0.00011,24.58229]
[1776261508979,38.46,74100.94,0.01,0.2645,0.00011,24.58229]
[1776261509778,38.46,74101.55,0.01,0.26456,0.00011,24.58552]
[1776261509833,38.46,74101.55,0.01,0.26456,0.00011,24.58552]
[1776261510340,38.46,74101.55,0.01,0.26456,0.00011,24.58552]
[1776261510905,38.46,74103.44,0.01,0.26477,0.00011,24.59627]
[1776261511866,38.46,74099.87,0.01,0.26434,0.00011,24.57225]
[1776261511915,38.46,74099.87,0.01,0.26434,0.00011,24.57225]
[1776261511923,38.46,74099.87,0.01,0.26434,0.00011,24.57225]
[1776261517040,38.45,74094.86,0.01,0.26375,0.00011,24.54282]
[1776261520484,38.45,74094.32,0.01,0.26368,0.00011,24.53909]
[1776261520561,38.45,74094.32,0.01,0.26368,0.00011,24.53909]
[1776261520645,38.45,74086.13,0.01,0.26275,0.00011,24.49195]
[1776261522031,38.45,74085.2,0.01,0.26264,0.00011,24.48663]
[1776261522505,38.45,74085.2,0.01,0.26264,0.00011,24.48663]
[1776261522606,38.45,74084.03,0.01,0.2625,0.00011,24.47963]
[1776261525376,38.45,74089.63,0.01,0.26313,0.00011,24.51149]
[1776261525431,38.45,74090.0,0.01,0.26317,0.00011,24.51343]
[1776261528182,38.44,74093.24,0.01,0.26352,0.00011,24.53139]
[1776261528838,38.44,74094.78,0.01,0.2637,0.00011,24.54018]
[1776261528855,38.44,74094.78,0.01,0.2637,0.00011,24.54018]
[1776261528911,38.44,74094.78,0.01,0.26369,0.00011,24.53999]
[1776261534705,38.44,74103.66,0.01,0.26468,0.00011,24.58979]
[1776261534807,38.44,74099.88,0.01,0.26425,0.00011,24.56782]
[1776261535908,38.44,74099.88,0.01,0.26425,0.00011,24.56782]
[1776261535999,38.44,74099.88,0.01,0.26425,0.00011,24.56782]
[1776261536326,38.44,74099.88,0.01,0.26425,0.00011,24.56782]
[1776261536569,38.44,74099.88,0.01,0.26425,0.00011,24.56782]
[1776261536609,38.44,74110.16,0.01,0.2654,0.00011,24.62581]
[1776261539211,38.44,74116.19,0.01,0.26608,0.00011,24.65946]
[1776261539556,38.44,74115.33,0.01,0.26598,0.00011,24.65459]
[1776261542431,38.43,74112.68,0.01,0.26566,0.00011,24.63867]
[1776261542487,38.43,74112.68,0.01,0.26566,0.00011,24.63867]
[1776261542588,38.43,74111.05,0.01,0.26547,0.00011,24.62913]
[1776261544498,38.43,74111.05,0.01,0.26547,0.00011,24.62913]
[1776261544793,38.43,74107.3,0.01,0.26503,0.00011,24.60728]
[1776261545132,38.43,74107.3,0.01,0.26503,0.00011,24.60728]
[1776261545262,38.43,74107.3,0.01,0.26503,0.00011,24.60728]
[1776261545301,38.43,74107.3,0.01,0.26503,0.00011,24.60728]
[1776261545626,38.43,74107.3,0.01,0.26503,0.00011,24.60728]
[1776261545665,38.43,74102.48,0.01,0.26448,0.00011,24.57961]
[1776261546503,38.43,74102.48,0.01,0.26448,0.00011,24.57961]
[1776261546527,38.43,74102.48,0.01,0.26448,0.00011,24.57961]
[1776261546564,38.43,74096.23,0.01,0.26376,0.00011,24.54376]
[1776261551718,38.42,74091.99,0.01,0.26327,0.00011,24.51899]
[1776261554610,38.42,74087.45,0.01,0.26274,0.00011,24.49228]
[1776261554803,38.42,74085.77,0.01,0.26255,0.00011,24.48249]
[1776261557592,38.42,74083.82,0.01,0.26232,0.00011,24.47101]
[1776261558666,38.42,74084.41,0.01,0.26239,0.00011,24.47423]
[1776261559358,38.42,74084.34,0.01,0.26237,0.00011,24.47368]
[1776261560698,38.42,74084.18,0.01,0.26235,0.00011,24.47261]
[1776261560805,38.42,74084.18,0.01,0.26235,0.00011,24.47261]
[1776261560831,38.42,74084.18,0.01,0.26235,0.00011,24.47261]
[1776261560889,38.42,74084.04,0.01,0.26233,0.00011,24.47166]
[1776261560901,38.42,74084.04,0.01,0.26233,0.00011,24.47166]
[1776261561435,38.42,74084.04,0.01,0.26233,0.00011,24.47166]
[1776261561450,38.42,74084.04,0.01,0.26233,0.00011,24.47166]
[1776261561576,38.42,74082.32,0.01,0.26214,0.00011,24.46166]
[1776261562717,38.42,74082.32,0.01,0.26214,0.00011,24.46166]
[1776261562787,38.42,74082.32,0.01,0.26214,0.00011,24.46166]
[1776261562791,38.42,74082.32,0.01,0.26214,0.00011,24.46166]
[1776261562805,38.42,74082.32,0.01,0.26214,0.00011,24.46166]
[1776261562895,38.42,74083.18,0.01,0.26223,0.00011,24.46645]
[1776261562920,38.42,74083.18,0.01,0.26223,0.00011,24.46645]
[1776261562950,38.42,74083.18,0.01,0.26223,0.00011,24.46645]
[1776261563008,38.42,74083.18,0.01,0.26223,0.00011,24.46645]
[1776261563065,38.42,74083.18,0.01,0.26223,0.00011,24.46645]
[1776261563103,38.42,74083.18,0.01,0.26223,0.00011,24.46645]
[1776261563156,38.42,74083.18,0.01,0.26223,0.00011,24.46645]
[1776261563606,38.42,74084.16,0.01,0.26234,0.00011,24.47193]
[1776261569191,38.41,74082.22,0.01,0.26211,0.00011,24.46012]
[1776261570889,38.41,74082.66,0.01,0.26215,0.00011,24.46237]
[1776261571206,38.41,74082.66,0.01,0.26213,0.00011,24.45913]
[1776261574919,38.41,74084.05,0.01,0.26228,0.00011,24.46665]
[1776261575164,38.41,74084.05,0.01,0.26228,0.00011,24.46665]
[1776261575224,38.41,74084.05,0.01,0.26228,0.00011,24.46665]
[1776261575234,38.41,74084.05,0.01,0.26228,0.00011,24.46665]
[1776261575284,38.41,74084.05,0.01,0.26228,0.00011,24.46665]
[1776261575384,38.41,74082.58,0.01,0.26211,0.00011,24.45808]
[1776261581276,38.41,74080.33,0.01,0.26184,0.00011,24.44439]
[1776261586311,38.41,74080.58,0.01,0.26185,0.00011,24.44528]
[1776261588656,38.4,74069.73,0.01,0.26062,0.00011,24.38266]
[1776261590572,38.4,74069.73,0.01,0.26062,0.00011,24.38266]
[1776261590616,38.4,74069.73,0.01,0.26062,0.00011,24.38266]
[1776261590637,38.4,74069.73,0.01,0.26062,0.00011,24.38266]
[1776261590710,38.4,74069.73,0.01,0.26062,0.00011,24.38266]
[1776261590742,38.4,74069.73,0.01,0.26062,0.00011,24.38266]
[1776261590757,38.4,74064.66,0.01,0.26005,0.00011,24.35342]
[1776261591040,38.4,74064.66,0.01,0.26005,0.00011,24.35342]
[1776261591127,38.4,74064.66,0.01,0.26005,0.00011,24.35342]
[1776261591423,38.4,74053.55,0.01,0.2588,0.00011,24.2893]
[1776261592220,38.4,74053.55,0.01,0.2588,0.00011,24.2893]
[1776261592226,38.4,74053.55,0.01,0.2588,0.00011,24.2893]
[1776261592631,38.4,74054.29,0.01,0.25889,0.00011,24.29364]
[1776261593146,38.4,74054.29,0.01,0.25889,0.00011,24.29364]
[1776261593364,38.4,74054.29,0.01,0.25889,0.00011,24.29364]
[1776261595179,38.41,74055.88,0.01,0.25907,0.00011,24.30294]
[1776261595199,38.41,74055.88,0.01,0.25907,0.00011,24.30294]
[1776261595378,38.41,74055.88,0.01,0.25907,0.00011,24.30294]
[1776261597648,38.41,74056.33,0.01,0.25912,0.00011,24.30558]
[1776261599277,38.41,74057.14,0.01,0.25921,0.00011,24.31034]
[1776261599331,38.41,74057.14,0.01,0.25921,0.00011,24.31034]
[1776261604866,38.41,74066.52,0.01,0.26027,0.00011,24.3645]
[1776261605748,38.41,74067.14,0.01,0.26034,0.00011,24.36805]
[1776261606171,38.41,74059.97,0.01,0.25953,0.00011,24.32672]
[1776261606725,38.41,74052.35,0.01,0.25868,0.00011,24.28273]
[1776261608818,38.41,74039.67,0.01,0.25726,0.00011,24.20947]
[1776261609422,38.41,74039.67,0.01,0.25726,0.00011,24.20947]
[1776261609483,38.41,74039.67,0.01,0.25726,0.00011,24.20947]
[1776261609549,38.41,74039.67,0.01,0.25726,0.00011,24.20947]
[1776261609631,38.41,74039.67,0.01,0.25726,0.00011,24.20947]
[1776261609812,38.41,74039.67,0.01,0.25726,0.00011,24.20947]
[1776261609868,38.41,74039.67,0.01,0.25726,0.00011,24.20947]
[1776261609845,38.41,74037.34,0.01,0.257,0.00011,24.19609]
[1776261610332,38.41,74037.34,0.01,0.257,0.00011,24.19609]
[1776261610489,38.41,74036.74,0.01,0.25693,0.00011,24.1926]
[1776261611746,38.41,74036.74,0.01,0.25693,0.00011,24.1926]
[1776261612303,38.41,74044.81,0.01,0.25784,0.00011,24.23967]
[1776261612912,38.41,74050.15,0.01,0.25844,0.00011,24.27068]
[1776261613506,38.41,74050.15,0.01,0.25844,0.00011,24.27068]
[1776261614451,38.41,74050.15,0.01,0.25844,0.00011,24.27068]
[1776261614459,38.41,74050.15,0.01,0.25844,0.00011,24.27068]
[1776261614530,38.41,74053.38,0.01,0.25881,0.00011,24.28942]
[1776261615737,38.41,74053.38,0.01,0.25881,0.00011,24.28942]
[1776261618218,38.41,74044.57,0.01,0.25782,0.00011,24.23858]
[1776261618285,38.41,74044.57,0.01,0.25782,0.00011,24.23858]
[1776261618649,38.41,74022.71,0.01,0.25538,0.00011,24.11163]
[1776261619578,38.41,74022.71,0.01,0.25538,0.00011,24.11163]
[1776261619584,38.41,74022.71,0.01,0.25538,0.00011,24.11163]
[1776261619678,38.41,74022.71,0.01,0.25538,0.00011,24.11163]
[1776261619708,38.41,74022.71,0.01,0.25538,0.00011,24.11163]
[1776261619875,38.41,74022.71,0.01,0.25538,0.00011,24.11163]
[1776261619779,38.41,74020.91,0.01,0.25518,0.00011,24.10134]
[1776261619999,38.41,74020.91,0.01,0.25518,0.00011,24.10134]
[1776261620029,38.41,74020.91,0.01,0.25518,0.00011,24.10134]
[1776261621739,38.41,74020.91,0.01,0.25518,0.00011,24.10134]
[1776261621835,38.41,74020.91,0.01,0.25518,0.00011,24.10134]
[1776261621845,38.41,74016.23,0.01,0.25466,0.00011,24.07411]
[1776261622066,38.41,74016.23,0.01,0.25466,0.00011,24.07411]
[1776261622235,38.41,74016.23,0.01,0.25466,0.00011,24.07411]
[1776261622337,38.41,74016.23,0.01,0.25466,0.00011,24.07411]
[1776261622405,38.41,74016.23,0.01,0.25466,0.00011,24.07411]
[1776261622441,38.41,74016.23,0.01,0.25466,0.00011,24.07411]
[1776261622528,38.41,74016.23,0.01,0.25466,0.00011,24.07411]
[1776261622814,38.41,73995.8,0.01,0.25239,0.00011,23.95451]
[1776261622933,38.41,73995.8,0.01,0.25239,0.00011,23.95451]
[1776261623739,38.41,73995.8,0.01,0.25239,0.00011,23.95451]
[1776261623805,38.41,73981.07,0.01,0.25076,0.00011,23.86772]
[1776261624024,38.41,73981.07,0.01,0.25076,0.00011,23.86772]
[1776261624067,38.41,73981.07,0.01,0.25076,0.00011,23.86772]
[1776261624082,38.41,73981.07,0.01,0.25076,0.00011,23.86772]
[1776261624086,38.41,73981.07,0.01,0.25076,0.00011,23.86772]
[1776261624314,38.41,73981.07,0.01,0.25076,0.00011,23.86772]
[1776261624595,38.41,73981.07,0.01,0.25076,0.00011,23.86772]
[1776261625245,38.41,73981.07,0.01,0.25076,0.00011,23.86772]
[1776261625273,38.41,73981.07,0.01,0.25076,0.00011,23.86772]
[1776261625613,38.41,73969.45,0.01,0.24948,0.00011,23.799]
[1776261626261,38.41,73969.45,0.01,0.24948,0.00011,23.799]
[1776261626882,38.41,73969.45,0.01,0.24948,0.00011,23.799]
[1776261627622,38.41,73969.45,0.01,0.24947,0.00011,23.79889]
[1776261627692,38.41,73969.45,0.01,0.24947,0.00011,23.79889]
[1776261627835,38.41,73969.45,0.01,0.24947,0.00011,23.79889]
[1776261627854,38.41,73982.08,0.01,0.25087,0.00011,23.87332]
[1776261628227,38.41,73982.08,0.01,0.25087,0.00011,23.87332]
[1776261628903,38.41,73977.97,0.01,0.25041,0.00011,23.84897]
[1776261633789,38.41,73979.62,0.01,0.25056,0.00011,23.85478]
[1776261633810,38.41,73979.62,0.01,0.25056,0.00011,23.85478]
[1776261633846,38.41,73979.62,0.01,0.25056,0.00011,23.85478]
[1776261633920,38.41,73976.78,0.01,0.25024,0.00011,23.83791]
[1776261637479,38.4,73982.26,0.01,0.25084,0.00011,23.86988]
[1776261637546,38.4,73982.26,0.01,0.25084,0.00011,23.86988]
[1776261637562,38.4,73982.26,0.01,0.25084,0.00011,23.86988]
[1776261637635,38.4,73982.26,0.01,0.25084,0.00011,23.86988]
[1776261637815,38.4,73985.69,0.01,0.25122,0.00011,23.88994]
[1776261638020,38.4,73985.69,0.01,0.25122,0.00011,23.88994]
[1776261638188,38.4,73985.69,0.01,0.25122,0.00011,23.88994]
[1776261638756,38.4,73995.02,0.01,0.25225,0.00011,23.9448]
[1776261639640,38.4,73995.02,0.01,0.25225,0.00011,23.9448]
[1776261644790,38.4,73997.07,0.01,0.25247,0.00011,23.95656]
[1776261645969,38.4,74001.76,0.01,0.25299,0.00011,23.98414]
[1776261646801,38.4,74001.76,0.01,0.25299,0.00011,23.98421]
[1776261651839,38.41,74000.02,0.01,0.25282,0.00011,23.9751]
[1776261654628,38.41,73998.24,0.01,0.25264,0.00011,23.96513]
[1776261654713,38.41,73998.24,0.01,0.25264,0.00011,23.96513]
[1776261654918,38.41,73986.18,0.01,0.2513,0.00011,23.89451]
[1776261655952,38.41,73986.18,0.01,0.2513,0.00011,23.89433]
[1776261656062,38.41,73986.18,0.01,0.2513,0.00011,23.89433]
[1776261656186,38.41,73986.18,0.01,0.2513,0.00011,23.89433]
[1776261656294,38.41,73986.18,0.01,0.2513,0.00011,23.89433]
[1776261656344,38.41,73986.18,0.01,0.2513,0.00011,23.89433]
[1776261656363,38.41,73986.18,0.01,0.2513,0.00011,23.89433]
[1776261656454,38.41,73986.18,0.01,0.2513,0.00011,23.89433]
[1776261656482,38.41,73986.18,0.01,0.2513,0.00011,23.89433]
[1776261656605,38.41,73986.18,0.01,0.2513,0.00011,23.89433]
[1776261656668,38.41,73986.18,0.01,0.2513,0.00011,23.89433]
[1776261656909,38.41,73986.18,0.01,0.2513,0.00011,23.89433]
[1776261656918,38.41,73961.78,0.01,0.24861,0.00011,23.75029]
[1776261657884,38.41,73961.78,0.01,0.2486,0.00011,23.75011]
[1776261659067,38.41,73960.79,0.01,0.2485,0.00011,23.74428]
[1776261659926,38.41,73960.79,0.01,0.2485,0.00011,23.74428]
[1776261660904,38.41,73971.46,0.01,0.24967,0.00011,23.80745]
[1776261661527,38.41,73971.46,0.01,0.24967,0.00011,23.80745]
[1776261661911,38.41,73976.94,0.01,0.25028,0.00011,23.83979]
[1776261663553,38.41,73984.53,0.01,0.25112,0.00011,23.8846]
[1776261663623,38.41,73984.53,0.01,0.25112,0.00011,23.8846]
[1776261663689,38.41,73984.53,0.01,0.25112,0.00011,23.8846]
[1776261663927,38.41,73986.73,0.01,0.25136,0.00011,23.89761]
[1776261664177,38.41,73986.73,0.01,0.25136,0.00011,23.89761]
[1776261664199,38.41,73986.73,0.01,0.25136,0.00011,23.89761]
[1776261664933,38.41,73993.02,0.01,0.25206,0.00011,23.93463]
[1776261670274,38.41,73993.64,0.01,0.25213,0.00011,23.93816]
[1776261671551,38.41,73989.37,0.01,0.25165,0.00011,23.91307]
[1776261671600,38.41,73989.37,0.01,0.25165,0.00011,23.91307]
[1776261671686,38.41,73983.27,0.01,0.25098,0.00011,23.87718]
[1776261674643,38.41,73974.69,0.01,0.25003,0.00011,23.82652]
[1776261674931,38.41,73978.05,0.01,0.2504,0.00011,23.84627]
[1776261675222,38.41,73978.05,0.01,0.2504,0.00011,23.84627]
[1776261675283,38.41,73978.05,0.01,0.2504,0.00011,23.84627]
[1776261675348,38.41,73989.18,0.01,0.25163,0.00011,23.91181]
[1776261676445,38.41,73989.18,0.01,0.25163,0.00011,23.91181]
[1776261676536,38.41,73989.18,0.01,0.25163,0.00011,23.91181]
[1776261676936,38.41,74001.14,0.01,0.25295,0.00011,23.98199]
[1776261677546,38.41,74001.14,0.01,0.25295,0.00011,23.98199]
[1776261678034,38.41,74007.34,0.01,0.25365,0.00011,24.01853]
[1776261678067,38.41,74007.34,0.01,0.25365,0.00011,24.01853]
[1776261678072,38.41,74007.34,0.01,0.25365,0.00011,24.01853]
[1776261678076,38.41,74007.34,0.01,0.25365,0.00011,24.01853]
[1776261678096,38.41,74007.34,0.01,0.25365,0.00011,24.01853]
[1776261678126,38.41,74007.34,0.01,0.25365,0.00011,24.01853]
[1776261678747,38.41,74009.9,0.01,0.25394,0.00011,24.03369]
[1776261681920,38.41,74006.72,0.01,0.25359,0.00011,24.01525]
[1776261681971,38.41,74006.72,0.01,0.25359,0.00011,24.01525]
[1776261682055,38.41,74007.02,0.01,0.25363,0.00011,24.0174]
[1776261683966,38.41,73996.33,0.01,0.25244,0.00011,23.95463]
[1776261685173,38.41,73999.19,0.01,0.25275,0.00011,23.9714]
[1776261685514,38.41,74004.78,0.01,0.25338,0.00011,24.00416]
[1776261686596,38.41,74004.78,0.01,0.25338,0.00011,24.00416]
[1776261686603,38.41,74004.78,0.01,0.25338,0.00011,24.00416]
[1776261686646,38.41,74006.68,0.01,0.25359,0.00011,24.01525]
[1776261688051,38.41,74006.68,0.01,0.25358,0.00011,24.01519]
[1776261691255,38.41,73996.65,0.01,0.25247,0.00011,23.9562]
[1776261695377,38.41,73999.47,0.01,0.25276,0.00011,23.96942]
[1776261695434,38.41,73999.47,0.01,0.25276,0.00011,23.96942]
[1776261695484,38.41,73999.47,0.01,0.25276,0.00011,23.96942]
[1776261695492,38.41,73999.47,0.01,0.25276,0.00011,23.96942]
[1776261695495,38.41,73999.47,0.01,0.25276,0.00011,23.96942]
[1776261695554,38.41,73999.47,0.01,0.25276,0.00011,23.96942]
[1776261695583,38.41,73999.47,0.01,0.25276,0.00011,23.96942]
[1776261695612,38.41,73999.47,0.01,0.25276,0.00011,23.96942]
[1776261695655,38.41,73996.53,0.01,0.25243,0.00011,23.95214]
[1776261696068,38.41,73996.53,0.01,0.25243,0.00011,23.95214]
[1776261696641,38.41,73996.53,0.01,0.25243,0.00011,23.95214]
[1776261696859,38.41,73996.53,0.01,0.25243,0.00011,23.95214]
[1776261696981,38.41,73992.41,0.01,0.25197,0.00011,23.92788]
[1776261697776,38.41,73992.41,0.01,0.25197,0.00011,23.92788]
[1776261698709,38.41,73992.12,0.01,0.25194,0.00011,23.92618]
[1776261698720,38.41,73992.12,0.01,0.25194,0.00011,23.92618]
[1776261698757,38.41,73992.12,0.01,0.25194,0.00011,23.92618]
[1776261698767,38.41,73994.49,0.01,0.2522,0.00011,23.94011]
[1776261703410,38.41,73996.54,0.01,0.25243,0.00011,23.9521]
[1776261703473,38.41,73996.54,0.01,0.25243,0.00011,23.9521]
[1776261703526,38.41,73996.54,0.01,0.25243,0.00011,23.9521]
[1776261703569,38.41,73997.0,0.01,0.25248,0.00011,23.95477]
[1776261704765,38.41,73997.0,0.01,0.25248,0.00011,23.95477]
[1776261704815,38.41,73997.0,0.01,0.25248,0.00011,23.95477]
[1776261706026,38.41,73993.71,0.01,0.25211,0.00011,23.93541]
[1776261706918,38.41,73993.71,0.01,0.25211,0.00011,23.93541]
[1776261708162,38.41,73990.99,0.01,0.25181,0.00011,23.91944]
[1776261708809,38.41,73990.99,0.01,0.25181,0.00011,23.91944]
[1776261708866,38.41,73990.99,0.01,0.25181,0.00011,23.91944]
[1776261709679,38.41,73990.35,0.01,0.25174,0.00011,23.9157]
[1776261709764,38.41,73990.35,0.01,0.25174,0.00011,23.9157]
[1776261710780,38.41,73990.24,0.01,0.25173,0.00011,23.91505]
[1776261710878,38.41,73979.31,0.01,0.25052,0.00011,23.85058]
[1776261712858,38.41,73979.31,0.01,0.25052,0.00011,23.85058]
[1776261712923,38.41,73979.31,0.01,0.25052,0.00011,23.85058]
[1776261712910,38.41,73983.65,0.01,0.251,0.00011,23.87597]
[1776261713281,38.41,73983.65,0.01,0.251,0.00011,23.87597]
[1776261718318,38.41,73983.84,0.01,0.25101,0.00011,23.87657]
[1776261720324,38.41,73982.72,0.01,0.25088,0.00011,23.86985]
[1776261720612,38.41,73982.72,0.01,0.25088,0.00011,23.86985]
[1776261720635,38.41,73982.72,0.01,0.25088,0.00011,23.86985]
[1776261720815,38.41,73982.72,0.01,0.25088,0.00011,23.86985]
[1776261720876,38.41,73982.72,0.01,0.25088,0.00011,23.86985]
[1776261720925,38.41,73982.72,0.01,0.25088,0.00011,23.86985]
[1776261720959,38.41,73982.72,0.01,0.25088,0.00011,23.86985]
[1776261720984,38.41,73984.45,0.01,0.25107,0.00011,23.87981]
[1776261721051,38.41,73984.45,0.01,0.25107,0.00011,23.87981]
[1776261721181,38.41,73984.45,0.01,0.25107,0.00011,23.87981]
[1776261721210,38.41,73984.45,0.01,0.25107,0.00011,23.87981]
[1776261721227,38.41,73984.45,0.01,0.25107,0.00011,23.87981]
[1776261721239,38.41,73984.45,0.01,0.25107,0.00011,23.87981]
[1776261721290,38.41,73984.45,0.01,0.25107,0.00011,23.87981]
[1776261721892,38.41,74003.51,0.01,0.25318,0.00011,23.99177]
[1776261722717,38.41,74018.53,0.01,0.25485,0.00011,24.07982]
[1776261725656,38.41,74019.23,0.01,0.25493,0.00011,24.08399]
[1776261725671,38.41,74019.23,0.01,0.25493,0.00011,24.08399]
[1776261725757,38.41,74018.51,0.01,0.25486,0.00011,24.07988]
[1776261726286,38.41,74018.51,0.01,0.25486,0.00011,24.07988]
[1776261726478,38.41,74015.08,0.01,0.25448,0.00011,24.05995]
[1776261727038,38.41,74015.08,0.01,0.25448,0.00011,24.05995]
[1776261729080,38.41,74013.09,0.01,0.25426,0.00011,24.04866]
[1776261729138,38.41,74013.09,0.01,0.25426,0.00011,24.04866]
[1776261729426,38.41,74013.09,0.01,0.25426,0.00011,24.04866]
[1776261729822,38.41,74013.09,0.01,0.25426,0.00011,24.04866]
[1776261729954,38.41,74020.65,0.01,0.25511,0.00011,24.09292]
[1776261730239,38.41,74020.65,0.01,0.25511,0.00011,24.09292]
[1776261730769,38.41,74032.79,0.01,0.25646,0.00011,24.1636]
[1776261731225,38.41,74032.79,0.01,0.25646,0.00011,24.1636]
[1776261731231,38.41,74032.79,0.01,0.25646,0.00011,24.1636]
[1776261731409,38.41,74032.79,0.01,0.25647,0.00011,24.16385]
[1776261735337,38.41,74036.52,0.01,0.2569,0.00011,24.18618]
[1776261735441,38.41,74036.52,0.01,0.2569,0.00011,24.18618]
[1776261735661,38.41,74034.43,0.01,0.25666,0.00011,24.17404]
[1776261737225,38.41,74034.43,0.01,0.25667,0.00011,24.1742]
[1776261737452,38.41,74031.15,0.01,0.2563,0.00011,24.15531]
[1776261742487,38.42,74028.27,0.01,0.256,0.00011,24.13952]
[1776261744501,38.42,74015.17,0.01,0.25455,0.00011,24.06358]
[1776261745291,38.42,74015.17,0.01,0.25455,0.00011,24.06358]
[1776261745336,38.42,74015.17,0.01,0.25455,0.00011,24.06358]
[1776261745507,38.42,74016.17,0.01,0.25466,0.00011,24.06949]
[1776261746629,38.42,74016.17,0.01,0.25466,0.00011,24.06949]
[1776261747294,38.42,74016.5,0.01,0.2547,0.00011,24.07153]
[1776261747302,38.42,74016.5,0.01,0.2547,0.00011,24.07153]
[1776261747368,38.42,74016.5,0.01,0.2547,0.00011,24.07153]
[1776261747376,38.42,74016.5,0.01,0.2547,0.00011,24.07153]
[1776261747621,38.42,74016.5,0.01,0.2547,0.00011,24.07153]
[1776261748031,38.42,74022.97,0.01,0.25542,0.00011,24.10931]
[1776261749355,38.42,74022.97,0.01,0.25542,0.00011,24.10931]
[1776261749535,38.42,74024.94,0.01,0.25564,0.00011,24.1208]
[1776261754571,38.42,74026.4,0.01,0.25578,0.00011,24.12604]
[1776261757445,38.42,74022.06,0.01,0.2553,0.00011,24.10077]
[1776261757456,38.42,74022.06,0.01,0.2553,0.00011,24.10077]
[1776261757835,38.42,74022.06,0.01,0.2553,0.00011,24.10077]
[1776261757865,38.42,74022.06,0.01,0.2553,0.00011,24.10077]
[1776261757893,38.42,74022.06,0.01,0.2553,0.00011,24.10077]
[1776261757987,38.42,74022.06,0.01,0.2553,0.00011,24.10077]
[1776261757993,38.42,74022.06,0.01,0.2553,0.00011,24.10077]
[1776261757984,38.42,74018.0,0.01,0.25485,0.00011,24.07717]
[1776261759939,38.42,74015.21,0.01,0.25454,0.00011,24.06072]
[1776261763075,38.42,74014.19,0.01,0.25441,0.00011,24.05419]
[1776261767650,38.41,74003.13,0.01,0.25317,0.00011,23.98883]
[1776261767681,38.41,74003.13,0.01,0.25317,0.00011,23.98883]
[1776261768239,38.41,74006.49,0.01,0.25354,0.00011,24.00826]
[1776261769614,38.41,74006.49,0.01,0.25353,0.00011,24.00799]
[1776261769813,38.41,74006.71,0.01,0.25354,0.00011,24.00874]
[1776261770716,38.41,74006.71,0.01,0.25354,0.00011,24.00874]
[1776261770903,38.41,74006.71,0.01,0.25354,0.00011,24.00874]
[1776261770946,38.41,74006.71,0.01,0.25354,0.00011,24.00874]
[1776261770994,38.41,73998.72,0.01,0.25266,0.00011,23.96192]
[1776261771852,38.41,73986.75,0.01,0.25132,0.00011,23.89132]
[1776261773712,38.41,73985.08,0.01,0.25113,0.00011,23.88079]
[1776261777765,38.4,73985.12,0.01,0.25112,0.00011,23.88035]
[1776261777870,38.4,73985.12,0.01,0.25112,0.00011,23.88035]
[1776261777887,38.4,73985.12,0.01,0.25112,0.00011,23.88035]
[1776261777951,38.4,73973.05,0.01,0.24978,0.00011,23.80918]
[1776261779756,38.4,73967.37,0.01,0.24916,0.00011,23.77561]
[1776261779857,38.4,73964.11,0.01,0.24879,0.00011,23.75593]
[1776261781212,38.4,73968.03,0.01,0.24922,0.00011,23.77877]
[1776261781791,38.4,73968.03,0.01,0.24922,0.00011,23.77877]
[1776261781874,38.4,73970.12,0.01,0.24944,0.00011,23.7908]
[1776261782588,38.4,73970.12,0.01,0.24944,0.00011,23.7908]
[1776261782916,38.4,73971.85,0.01,0.24962,0.00011,23.80066]
[1776261784950,38.4,73981.24,0.01,0.25065,0.00011,23.85564]
[1776261790831,38.4,73980.16,0.01,0.25053,0.00011,23.84897]
[1776261791899,38.4,73980.16,0.01,0.25053,0.00011,23.84897]
[1776261797272,38.4,73975.7,0.01,0.25003,0.00011,23.82233]
[1776261799894,38.4,73965.87,0.01,0.24894,0.00011,23.76405]
[1776261801691,38.4,73964.59,0.01,0.2488,0.00011,23.7564]
[1776261801824,38.4,73964.59,0.01,0.2488,0.00011,23.7564]
[1776261802645,38.4,73972.67,0.01,0.24969,0.00011,23.80416]
[1776261802958,38.4,73997.87,0.01,0.25247,0.00011,23.95256]
[1776261803807,38.4,73997.87,0.01,0.25247,0.00011,23.95256]
[1776261803901,38.4,73997.87,0.01,0.25247,0.00011,23.95256]
[1776261804002,38.4,74002.45,0.01,0.25299,0.00011,23.97963]
[1776261805010,38.4,74002.45,0.01,0.25299,0.00011,23.97963]
[1776261805079,38.4,74003.54,0.01,0.25311,0.00011,23.9861]
[1776261806225,38.4,74003.54,0.01,0.25311,0.00011,23.98615]
[1776261806484,38.4,74003.54,0.01,0.25311,0.00011,23.98615]
[1776261806535,38.4,74003.54,0.01,0.25311,0.00011,23.98615]
[1776261806564,38.4,74003.54,0.01,0.25311,0.00011,23.98615]
[1776261806736,38.4,74003.54,0.01,0.25311,0.00011,23.98615]
[1776261806947,38.4,74004.13,0.01,0.25318,0.00011,23.98966]
[1776261807495,38.4,74004.13,0.01,0.25318,0.00011,23.98966]
[1776261810245,38.4,73994.43,0.01,0.2521,0.00011,23.93262]
[1776261810267,38.4,73994.43,0.01,0.2521,0.00011,23.93262]
[1776261810974,38.4,73992.69,0.01,0.2519,0.00011,23.92235]
[1776261813418,38.4,73990.33,0.01,0.25162,0.00011,23.90515]
[1776261813448,38.4,73990.33,0.01,0.25162,0.00011,23.90515]
[1776261813994,38.4,73990.33,0.01,0.25162,0.00011,23.90512]
[1776261817839,38.4,73988.61,0.01,0.25143,0.00011,23.89483]
[1776261817923,38.4,73988.61,0.01,0.25143,0.00011,23.89483]
[1776261824068,38.39,73986.84,0.01,0.25121,0.00011,23.88323]
[1776261826249,38.39,73986.04,0.01,0.25111,0.00011,23.87826]
[1776261826356,38.39,73986.04,0.01,0.25111,0.00011,23.87826]
[1776261826506,38.39,73986.04,0.01,0.25111,0.00011,23.87826]
[1776261827090,38.39,73989.38,0.01,0.25148,0.00011,23.89796]
[1776261828097,38.39,74000.47,0.01,0.25271,0.00011,23.96314]
[1776261830065,38.39,74005.06,0.01,0.25322,0.00011,23.99001]
[1776261830117,38.39,74004.57,0.01,0.25317,0.00011,23.98706]
[1776261830434,38.39,74004.57,0.01,0.25317,0.00011,23.98706]
[1776261830516,38.39,74004.57,0.01,0.25317,0.00011,23.98706]
[1776261831120,38.39,74006.12,0.01,0.25334,0.00011,23.99607]
[1776261832126,38.39,74016.08,0.01,0.25445,0.00011,24.05471]
[1776261834323,38.39,74016.2,0.01,0.25447,0.00011,24.05571]
[1776261837313,38.4,74019.95,0.01,0.25491,0.00011,24.07855]
[1776261837595,38.4,74019.95,0.01,0.25491,0.00011,24.07855]
[1776261837772,38.4,74019.95,0.01,0.25491,0.00011,24.07855]
[1776261837846,38.4,74021.23,0.01,0.25506,0.00011,24.08631]
[1776261838518,38.4,74021.23,0.01,0.25506,0.00011,24.08631]
[1776261839091,38.4,74028.45,0.01,0.25587,0.00011,24.12892]
[1776261840595,38.4,74033.24,0.01,0.25641,0.00011,24.157]
[1776261840600,38.4,74033.24,0.01,0.25641,0.00011,24.157]
[1776261840732,38.4,74033.24,0.01,0.25641,0.00011,24.157]
[1776261840832,38.4,74033.24,0.01,0.25641,0.00011,24.157]
[1776261840903,38.4,74034.72,0.01,0.25658,0.00011,24.1656]
[1776261841700,38.4,74034.72,0.01,0.25658,0.00011,24.1656]
[1776261841776,38.4,74034.72,0.01,0.25658,0.00011,24.1656]
[1776261844064,38.4,74022.3,0.01,0.25521,0.00011,24.09395]
[1776261849843,38.4,74024.01,0.01,0.25541,0.00011,24.10445]
[1776261850675,38.4,74022.36,0.01,0.25523,0.00011,24.09508]
[1776261850682,38.4,74022.36,0.01,0.25523,0.00011,24.09508]
[1776261851128,38.4,74018.87,0.01,0.25484,0.00011,24.07485]
[1776261854358,38.4,74013.37,0.01,0.25423,0.00011,24.04272]
[1776261854426,38.4,74013.37,0.01,0.25423,0.00011,24.04272]
[1776261856764,38.4,74011.87,0.01,0.25406,0.00011,24.03365]
[1776261856841,38.4,74010.57,0.01,0.25391,0.00011,24.02591]
[1776261862254,38.4,74006.54,0.01,0.25345,0.00011,24.00168]
[1776261862861,38.4,74006.54,0.01,0.25345,0.00011,24.00168]
[1776261862902,38.4,74006.54,0.01,0.25345,0.00011,24.00168]
[1776261862945,38.4,73995.52,0.01,0.25222,0.00011,23.93692]
[1776261864839,38.4,73995.52,0.01,0.25222,0.00011,23.93685]
[1776261864849,38.4,73995.52,0.01,0.25222,0.00011,23.93685]
[1776261864908,38.4,73993.43,0.01,0.25198,0.00011,23.92436]
[1776261869346,38.4,73991.07,0.01,0.25172,0.00011,23.91025]
[1776261869464,38.4,73991.07,0.01,0.25172,0.00011,23.91025]
[1776261869522,38.4,73991.07,0.01,0.25172,0.00011,23.91025]
[1776261869534,38.4,73991.07,0.01,0.25172,0.00011,23.91025]
[1776261869543,38.4,73991.07,0.01,0.25172,0.00011,23.91025]
[1776261869580,38.4,73991.07,0.01,0.25172,0.00011,23.91025]
[1776261869610,38.4,73991.07,0.01,0.25172,0.00011,23.91025]
[1776261869639,38.4,73991.07,0.01,0.25172,0.00011,23.91025]
[1776261869682,38.4,73990.64,0.01,0.25167,0.00011,23.90772]
[1776261870569,38.4,73990.64,0.01,0.25167,0.00011,23.90772]
[1776261870806,38.4,73990.64,0.01,0.25167,0.00011,23.90772]
[1776261870962,38.4,73990.64,0.01,0.25167,0.00011,23.90772]
[1776261871097,38.4,73990.64,0.01,0.25167,0.00011,23.90772]
[1776261871122,38.4,73989.27,0.01,0.2515,0.00011,23.89639]
[1776261871225,38.4,73989.27,0.01,0.2515,0.00011,23.89639]
[1776261871288,38.4,73989.27,0.01,0.2515,0.00011,23.89639]
[1776261871972,38.4,73960.37,0.01,0.2483,0.00011,23.72528]
[1776261872407,38.4,73960.37,0.01,0.24829,0.00011,23.725]
[1776261873434,38.4,73960.37,0.01,0.24829,0.00011,23.725]
[1776261873519,38.4,73960.37,0.01,0.24829,0.00011,23.725]
[1776261874112,38.4,73960.37,0.01,0.24829,0.00011,23.725]
[1776261874122,38.4,73960.37,0.01,0.24829,0.00011,23.725]
[1776261874128,38.4,73960.37,0.01,0.24829,0.00011,23.725]
[1776261873621,38.4,73950.2,0.01,0.24718,0.00011,23.66465]
[1776261875024,38.4,73950.2,0.01,0.24718,0.00011,23.66465]
[1776261875104,38.39,73949.31,0.01,0.24707,0.00011,23.65891]
[1776261877067,38.39,73949.68,0.01,0.24711,0.00011,23.66111]
[1776261877138,38.39,73948.89,0.01,0.24701,0.00011,23.65598]
[1776261882372,38.39,73949.05,0.01,0.24701,0.00011,23.65606]
[1776261883947,38.39,73949.42,0.01,0.24705,0.00011,23.65783]
[1776261884013,38.39,73949.42,0.01,0.24705,0.00011,23.65783]
[1776261884029,38.39,73949.46,0.01,0.24705,0.00011,23.65807]
[1776261885090,38.39,73949.46,0.01,0.24705,0.00011,23.65807]
[1776261886130,38.39,73944.27,0.01,0.24647,0.00011,23.62677]
[1776261886150,38.39,73942.8,0.01,0.24631,0.00011,23.61784]
[1776261887007,38.39,73942.8,0.01,0.24631,0.00011,23.61784]
[1776261887120,38.39,73942.8,0.01,0.24631,0.00011,23.61784]
[1776261890919,38.39,73943.18,0.01,0.24634,0.00011,23.61958]
[1776261891163,38.39,73943.18,0.01,0.24634,0.00011,23.61958]
[1776261891757,38.38,73943.43,0.01,0.24636,0.00011,23.6209]
[1776261891922,38.38,73943.43,0.01,0.24636,0.00011,23.6209]
[1776261892026,38.38,73943.43,0.01,0.24636,0.00011,23.6209]
[1776261892060,38.38,73946.06,0.01,0.24665,0.00011,23.63622]
[1776261893186,38.38,73946.06,0.01,0.24665,0.00011,23.63622]
[1776261892725,38.38,73955.27,0.01,0.24766,0.00011,23.69097]
[1776261893781,38.38,73955.27,0.01,0.24766,0.00011,23.69097]
[1776261893885,38.38,73955.27,0.01,0.24766,0.00011,23.69097]
[1776261893898,38.38,73956.9,0.01,0.24783,0.00011,23.70047]
[1776261898663,38.38,73948.53,0.01,0.2469,0.00011,23.64984]
[1776261898717,38.38,73948.53,0.01,0.2469,0.00011,23.64984]
[1776261899153,38.38,73947.03,0.01,0.24672,0.00011,23.64054]
[1776261899271,38.38,73947.03,0.01,0.24672,0.00011,23.64054]
[1776261900070,38.38,73947.03,0.01,0.24672,0.00011,23.64054]
[1776261900143,38.38,73946.49,0.01,0.24666,0.00011,23.63716]
[1776261901296,38.38,73946.49,0.01,0.24666,0.00011,23.63716]
[1776261907465,38.38,73939.35,0.01,0.24586,0.00011,23.59371]
[1776261908878,38.37,73940.42,0.01,0.24598,0.00011,23.59994]
[1776261910530,38.37,73946.49,0.01,0.24663,0.00011,23.63577]
[1776261911428,38.37,73945.62,0.01,0.24654,0.00011,23.63039]
[1776261912017,38.37,73945.62,0.01,0.24654,0.00011,23.63039]
[1776261912030,38.37,73948.31,0.01,0.24683,0.00011,23.64622]
[1776261912325,38.37,73948.31,0.01,0.24683,0.00011,23.64622]
[1776261912515,38.37,73948.31,0.01,0.24683,0.00011,23.64622]
[1776261913159,38.37,73959.54,0.01,0.24805,0.00011,23.71254]
[1776261918634,38.37,73959.69,0.01,0.24805,0.00011,23.71234]
[1776261919561,38.37,73959.71,0.01,0.24805,0.00011,23.71219]
[1776261919570,38.37,73959.71,0.01,0.24805,0.00011,23.71219]
[1776261919578,38.37,73959.71,0.01,0.24805,0.00011,23.71219]
[1776261919750,38.37,73959.71,0.01,0.24804,0.00011,23.71193]
[1776261924783,38.36,73953.0,0.01,0.24728,0.00011,23.67083]
[1776261929818,38.36,73954.02,0.01,0.24737,0.00011,23.67591]
[1776261933949,38.36,73965.49,0.01,0.2486,0.00011,23.73997]
[1776261936710,38.35,73964.16,0.01,0.24844,0.00011,23.73158]
[1776261937205,38.35,73964.16,0.01,0.24844,0.00011,23.73158]
[1776261937218,38.35,73964.16,0.01,0.24844,0.00011,23.73158]
[1776261938163,38.35,73970.14,0.01,0.24909,0.00011,23.76652]
[1776261937897,38.35,73970.14,0.01,0.24909,0.00011,23.76652]
[1776261938881,38.35,73977.71,0.01,0.24992,0.00011,23.81102]
[1776261941690,38.35,73984.04,0.01,0.25061,0.00011,23.84791]
[1776261941820,38.35,73984.04,0.01,0.25061,0.00011,23.84791]
[1776261943519,38.35,73994.72,0.01,0.25179,0.00011,23.91061]
[1776261943911,38.35,73994.72,0.01,0.25179,0.00011,23.91061]
[1776261943925,38.35,73998.05,0.01,0.25216,0.00011,23.9302]
[1776261944444,38.35,73998.05,0.01,0.25216,0.00011,23.9302]
[1776261944923,38.35,73998.05,0.01,0.25216,0.00011,23.93026]
[1776261945948,38.35,73986.69,0.01,0.2509,0.00011,23.86338]
[1776261946400,38.35,73986.69,0.01,0.2509,0.00011,23.86338]
[1776261946412,38.35,73986.69,0.01,0.2509,0.00011,23.86338]
[1776261946451,38.35,73986.69,0.01,0.2509,0.00011,23.86338]
[1776261946475,38.35,73986.69,0.01,0.2509,0.00011,23.86338]
[1776261946742,38.35,73986.69,0.01,0.2509,0.00011,23.86338]
[1776261946785,38.35,73986.69,0.01,0.2509,0.00011,23.86338]
[1776261947181,38.35,73980.86,0.01,0.25026,0.00011,23.82904]
[1776261947903,38.35,73980.86,0.01,0.25026,0.00011,23.82904]
[1776261947953,38.35,73980.86,0.01,0.25026,0.00011,23.82904]
[1776261948015,38.35,73967.61,0.01,0.24879,0.00011,23.75066]
[1776261949549,38.35,73967.16,0.01,0.24874,0.00011,23.74766]
[1776261949557,38.35,73967.16,0.01,0.24874,0.00011,23.74766]
[1776261949559,38.35,73967.16,0.01,0.24874,0.00011,23.74766]
[1776261950063,38.35,73965.6,0.01,0.24856,0.00011,23.73815]
[1776261954023,38.35,73965.15,0.01,0.2485,0.00011,23.73474]
[1776261954624,38.34,73967.58,0.01,0.24876,0.00011,23.74867]
[1776261954651,38.34,73967.58,0.01,0.24876,0.00011,23.74867]
[1776261954718,38.34,73967.58,0.01,0.24876,0.00011,23.74867]
[1776261954807,38.34,73967.58,0.01,0.24876,0.00011,23.74867]
[1776261954867,38.34,73967.58,0.01,0.24876,0.00011,23.74867]
[1776261954993,38.34,73967.58,0.01,0.24876,0.00011,23.74867]
[1776261956087,38.34,73980.51,0.01,0.25018,0.00011,23.82495]
[1776261960144,38.34,73974.25,0.01,0.24947,0.00011,23.78704]
[1776261960152,38.34,73974.25,0.01,0.24947,0.00011,23.78704]
[1776261960237,38.34,73973.23,0.01,0.24935,0.00011,23.78041]
[1776261961424,38.34,73973.23,0.01,0.24935,0.00011,23.78041]
[1776261961524,38.34,73973.23,0.01,0.24935,0.00011,23.78041]
[1776261962078,38.34,73973.23,0.01,0.24935,0.00011,23.78041]
[1776261962114,38.34,73963.39,0.01,0.24825,0.00011,23.72178]
[1776261964221,38.34,73963.39,0.01,0.24825,0.00011,23.7215]
[1776261964326,38.34,73963.84,0.01,0.24829,0.00011,23.72393]
[1776261964396,38.34,73963.84,0.01,0.24829,0.00011,23.72393]
[1776261964488,38.34,73963.84,0.01,0.24829,0.00011,23.72393]
[1776261964553,38.34,73963.84,0.01,0.24829,0.00011,23.72393]
[1776261964608,38.34,73963.84,0.01,0.24829,0.00011,23.72393]
[1776261964644,38.34,73963.84,0.01,0.24829,0.00011,23.72393]
[1776261964785,38.34,73963.84,0.01,0.24829,0.00011,23.72393]
[1776261964882,38.34,73963.84,0.01,0.24829,0.00011,23.72393]
[1776261964904,38.34,73963.84,0.01,0.24829,0.00011,23.72393]
[1776261964934,38.34,73963.84,0.01,0.24829,0.00011,23.72393]
[1776261965003,38.34,73963.84,0.01,0.24829,0.00011,23.72393]
[1776261965091,38.34,73963.84,0.01,0.24829,0.00011,23.72393]
[1776261965157,38.34,73963.84,0.01,0.24829,0.00011,23.72393]
[1776261965217,38.34,73963.84,0.01,0.24829,0.00011,23.72393]
[1776261965247,38.34,73963.84,0.01,0.24829,0.00011,23.72393]
[1776261965181,38.33,73942.15,0.01,0.2459,0.00011,23.59462]
[1776261965373,38.33,73942.15,0.01,0.2459,0.00011,23.59462]
[1776261965442,38.33,73942.15,0.01,0.2459,0.00011,23.59462]
[1776261965548,38.33,73942.15,0.01,0.2459,0.00011,23.59462]
[1776261966076,38.33,73931.71,0.01,0.24475,0.00011,23.5318]
[1776261966652,38.33,73931.71,0.01,0.24475,0.00011,23.5318]
[1776261966688,38.33,73931.71,0.01,0.24475,0.00011,23.5318]
[1776261967080,38.33,73931.71,0.01,0.24475,0.00011,23.5318]
[1776261968169,38.33,73931.71,0.01,0.24475,0.00011,23.5318]
[1776261968424,38.33,73931.03,0.01,0.24468,0.00011,23.52763]
[1776261968571,38.33,73931.03,0.01,0.24468,0.00011,23.52763]
[1776261968659,38.33,73931.03,0.01,0.24468,0.00011,23.52763]
[1776261968808,38.33,73931.03,0.01,0.24468,0.00011,23.52763]
[1776261968865,38.33,73931.03,0.01,0.24468,0.00011,23.52763]
[1776261968956,38.33,73931.03,0.01,0.24468,0.00011,23.52763]
[1776261969095,38.33,73930.36,0.01,0.2446,0.00011,23.52358]
[1776261970008,38.33,73930.36,0.01,0.2446,0.00011,23.52358]
[1776261970117,38.33,73930.36,0.01,0.2446,0.00011,23.52358]
[1776261970146,38.33,73930.36,0.01,0.2446,0.00011,23.52358]
[1776261970152,38.33,73930.36,0.01,0.2446,0.00011,23.52358]
[1776261970190,38.33,73930.36,0.01,0.2446,0.00011,23.52358]
[1776261970221,38.33,73930.36,0.01,0.2446,0.00011,23.52358]
[1776261970167,38.33,73907.5,0.01,0.24211,0.00011,23.38636]
[1776261972247,38.33,73907.5,0.01,0.24211,0.00011,23.38634]
[1776261972300,38.33,73903.96,0.01,0.24172,0.00011,23.36503]
[1776261973123,38.33,73907.4,0.01,0.2421,0.00011,23.38584]
[1776261974242,38.33,73907.4,0.01,0.2421,0.00011,23.38584]
[1776261975143,38.33,73918.28,0.01,0.24329,0.00011,23.45152]
[1776261977155,38.33,73909.18,0.01,0.2423,0.00011,23.39698]
[1776261982190,38.34,73902.08,0.01,0.24154,0.00011,23.35483]
[1776261986939,38.34,73908.8,0.01,0.24228,0.00011,23.39583]
[1776261986959,38.34,73908.8,0.01,0.24228,0.00011,23.39583]
[1776261988406,38.34,73906.96,0.01,0.24208,0.00011,23.38495]
[1776261989110,38.34,73906.96,0.01,0.24208,0.00011,23.38495]
[1776261989123,38.34,73906.96,0.01,0.24208,0.00011,23.38495]
[1776261990447,38.34,73914.74,0.01,0.24293,0.00011,23.43191]
[1776261990487,38.34,73914.74,0.01,0.24293,0.00011,23.43191]
[1776261990996,38.34,73914.74,0.01,0.24293,0.00011,23.43191]
[1776261991053,38.34,73914.74,0.01,0.24293,0.00011,23.43191]
[1776261991085,38.34,73914.74,0.01,0.24293,0.00011,23.43191]
[1776261992343,38.34,73921.96,0.01,0.2437,0.00011,23.47205]
[1776261992353,38.34,73921.96,0.01,0.2437,0.00011,23.47205]
[1776261992415,38.34,73921.96,0.01,0.2437,0.00011,23.47205]
[1776261992485,38.34,73921.96,0.01,0.2437,0.00011,23.47205]
[1776261992545,38.34,73921.96,0.01,0.2437,0.00011,23.47205]
[1776261992847,38.34,73921.96,0.01,0.2437,0.00011,23.47205]
[1776261992865,38.34,73921.96,0.01,0.2437,0.00011,23.47205]
[1776261992953,38.34,73921.96,0.01,0.2437,0.00011,23.47205]
[1776261993065,38.34,73921.96,0.01,0.2437,0.00011,23.47205]
[1776261993162,38.34,73921.96,0.01,0.2437,0.00011,23.47205]
[1776261993266,38.34,73925.32,0.01,0.24407,0.00011,23.49221]
[1776261994281,38.34,73925.32,0.01,0.24407,0.00011,23.49221]
[1776261994273,38.34,73942.13,0.01,0.24591,0.00011,23.59269]
[1776261994640,38.34,73942.13,0.01,0.24591,0.00011,23.59269]
[1776261994652,38.34,73942.13,0.01,0.24591,0.00011,23.59269]
[1776261995340,38.34,73940.01,0.01,0.24567,0.00011,23.57993]
[1776261995513,38.34,73940.01,0.01,0.24567,0.00011,23.57993]
[1776261996287,38.34,73935.29,0.01,0.24516,0.00011,23.55163]
[1776261997295,38.34,73925.15,0.01,0.24404,0.00011,23.49088]
[1776261997328,38.34,73925.15,0.01,0.24404,0.00011,23.49088]
[1776261997333,38.34,73925.15,0.01,0.24404,0.00011,23.49088]
[1776261997339,38.34,73925.15,0.01,0.24404,0.00011,23.49088]
[1776261998304,38.34,73921.94,0.01,0.24369,0.00011,23.47162]
[1776261998491,38.34,73921.94,0.01,0.24369,0.00011,23.47162]
[1776261999309,38.34,73919.05,0.01,0.24338,0.00011,23.45429]
[1776261999461,38.34,73919.05,0.01,0.24338,0.00011,23.45429]
[1776261999514,38.34,73919.05,0.01,0.24338,0.00011,23.45429]
[1776262000248,38.34,73914.27,0.01,0.24286,0.00011,23.4256]
[1776262000666,38.34,73914.27,0.01,0.24286,0.00011,23.4256]
[1776262001034,38.34,73914.27,0.01,0.24286,0.00011,23.4256]
[1776262001135,38.34,73913.55,0.01,0.24278,0.00011,23.42128]
[1776262002603,38.34,73913.55,0.01,0.24278,0.00011,23.42137]
[1776262003300,38.34,73917.38,0.01,0.2432,0.00011,23.44436]
[1776262003830,38.34,73917.38,0.01,0.2432,0.00011,23.44436]
[1776262003904,38.34,73917.38,0.01,0.2432,0.00011,23.44436]
[1776262003912,38.34,73917.38,0.01,0.2432,0.00011,23.44436]
[1776262004053,38.34,73922.19,0.01,0.24372,0.00011,23.47326]
[1776262004681,38.34,73922.19,0.01,0.24372,0.00011,23.47326]
[1776262008595,38.34,73932.79,0.01,0.24488,0.00011,23.53661]
[1776262008740,38.34,73932.79,0.01,0.24488,0.00011,23.53661]
[1776262008748,38.34,73932.79,0.01,0.24488,0.00011,23.53661]
[1776262008826,38.34,73934.26,0.01,0.24504,0.00011,23.54532]
[1776262010240,38.34,73934.26,0.01,0.24504,0.00011,23.54532]
[1776262010319,38.34,73932.77,0.01,0.24487,0.00011,23.53622]
[1776262010370,38.34,73932.77,0.01,0.24487,0.00011,23.53622]
[1776262010429,38.34,73932.77,0.01,0.24487,0.00011,23.53622]
[1776262010459,38.34,73932.77,0.01,0.24487,0.00011,23.53622]
[1776262010552,38.34,73932.77,0.01,0.24487,0.00011,23.53622]
[1776262010702,38.34,73932.77,0.01,0.24487,0.00011,23.53622]
[1776262016506,38.34,73929.86,0.01,0.24455,0.00011,23.51845]
[1776262016769,38.34,73929.86,0.01,0.24455,0.00011,23.51845]
[1776262016777,38.34,73932.99,0.01,0.24489,0.00011,23.53709]
[1776262021791,38.33,73933.79,0.01,0.24496,0.00011,23.54131]
[1776262022871,38.33,73933.79,0.01,0.24496,0.00011,23.54131]
[1776262022997,38.33,73933.79,0.01,0.24496,0.00011,23.54131]
[1776262023140,38.33,73933.79,0.01,0.24496,0.00011,23.54131]
[1776262023241,38.33,73933.11,0.01,0.24489,0.00011,23.53701]
[1776262028587,38.33,73933.36,0.01,0.2449,0.00011,23.53799]
[1776262033265,38.33,73929.67,0.01,0.24449,0.00011,23.51552]
[1776262034481,38.33,73924.84,0.01,0.24396,0.00011,23.48644]
[1776262035074,38.33,73915.74,0.01,0.24297,0.00011,23.4318]
[1776262038809,38.33,73911.01,0.01,0.24245,0.00011,23.4034]
[1776262038941,38.33,73911.01,0.01,0.24245,0.00011,23.4034]
[1776262038952,38.33,73911.01,0.01,0.24245,0.00011,23.4034]
[1776262039029,38.33,73911.01,0.01,0.24245,0.00011,23.4034]
[1776262039186,38.33,73911.01,0.01,0.24245,0.00011,23.4034]
[1776262039412,38.33,73911.3,0.01,0.24248,0.00011,23.4052]
[1776262039594,38.33,73911.3,0.01,0.24249,0.00011,23.4053]
[1776262041223,38.33,73911.3,0.01,0.24249,0.00011,23.4053]
[1776262041314,38.33,73899.25,0.01,0.24118,0.00011,23.33288]
[1776262046529,38.33,73891.08,0.01,0.2403,0.00011,23.28427]
[1776262046627,38.33,73891.08,0.01,0.2403,0.00011,23.28427]
[1776262046790,38.33,73891.08,0.01,0.2403,0.00011,23.28427]
[1776262046945,38.33,73891.08,0.01,0.2403,0.00011,23.28427]
[1776262046972,38.33,73891.08,0.01,0.2403,0.00011,23.28427]
[1776262047013,38.33,73891.08,0.01,0.2403,0.00011,23.28427]
[1776262047034,38.33,73891.08,0.01,0.2403,0.00011,23.28427]
[1776262047045,38.33,73891.08,0.01,0.2403,0.00011,23.28427]
[1776262047071,38.33,73891.08,0.01,0.2403,0.00011,23.28427]
[1776262047312,38.33,73884.09,0.01,0.23955,0.00011,23.24224]
[1776262047589,38.33,73884.09,0.01,0.23955,0.00011,23.24224]
[1776262047653,38.34,73884.09,0.01,0.23956,0.00011,23.24271]
[1776262049242,38.34,73884.09,0.01,0.23956,0.00011,23.24271]
[1776262049299,38.34,73884.09,0.01,0.23956,0.00011,23.24271]
[1776262049357,38.34,73870.45,0.01,0.23809,0.00011,23.16043]
[1776262049806,38.34,73870.45,0.01,0.23809,0.00011,23.16043]
[1776262049830,38.34,73870.45,0.01,0.23809,0.00011,23.16043]
[1776262049861,38.34,73870.45,0.01,0.23809,0.00011,23.16043]
[1776262049922,38.34,73870.45,0.01,0.23809,0.00011,23.16043]
[1776262050133,38.34,73870.45,0.01,0.23809,0.00011,23.16043]
[1776262050138,38.34,73868.21,0.01,0.23785,0.00011,23.14684]
[1776262051142,38.34,73868.21,0.01,0.23785,0.00011,23.14684]
[1776262051243,38.34,73862.08,0.01,0.23717,0.00011,23.10651]
[1776262051957,38.34,73862.08,0.01,0.23717,0.00011,23.10651]
[1776262052048,38.34,73859.21,0.01,0.23686,0.00011,23.08907]
[1776262052495,38.34,73859.21,0.01,0.23686,0.00011,23.08907]
[1776262053269,38.34,73859.21,0.01,0.23686,0.00011,23.08907]
[1776262053330,38.34,73859.21,0.01,0.23686,0.00011,23.08907]
[1776262052688,38.34,73859.21,0.01,0.23686,0.00011,23.08895]
[1776262053695,38.34,73860.46,0.01,0.23699,0.00011,23.09646]
[1776262055082,38.34,73860.46,0.01,0.23699,0.00011,23.09646]
[1776262055298,38.34,73860.46,0.01,0.23699,0.00011,23.09646]
[1776262055306,38.34,73860.46,0.01,0.23699,0.00011,23.09646]
[1776262055710,38.34,73864.15,0.01,0.23739,0.00011,23.11865]
[1776262056612,38.34,73864.15,0.01,0.23739,0.00011,23.11865]
[1776262056673,38.34,73864.15,0.01,0.23739,0.00011,23.11865]
[1776262059207,38.34,73868.78,0.01,0.23789,0.00011,23.14673]
[1776262059248,38.34,73868.78,0.01,0.23789,0.00011,23.14673]
[1776262059258,38.34,73868.78,0.01,0.23789,0.00011,23.14673]
[1776262059313,38.34,73868.78,0.01,0.23789,0.00011,23.14673]
[1776262059309,38.34,73867.03,0.01,0.2377,0.00011,23.1361]
[1776262060418,38.34,73866.47,0.01,0.23764,0.00011,23.1327]
[1776262060550,38.34,73866.47,0.01,0.23764,0.00011,23.1327]
[1776262061285,38.34,73866.47,0.01,0.23764,0.00011,23.1327]
[1776262061351,38.34,73860.76,0.01,0.23702,0.00011,23.09802]
[1776262061455,38.34,73860.76,0.01,0.23702,0.00011,23.09802]
[1776262062363,38.34,73860.76,0.01,0.23702,0.00011,23.09802]
[1776262062363,38.34,73845.3,0.01,0.23536,0.00011,23.0039]
[1776262062779,38.34,73838.43,0.01,0.23462,0.00011,22.96191]
[1776262064346,38.34,73838.43,0.01,0.23462,0.00011,22.96191]
[1776262064365,38.34,73838.43,0.01,0.23462,0.00011,22.96191]
[1776262064372,38.34,73838.43,0.01,0.23462,0.00011,22.96191]
[1776262064388,38.34,73837.92,0.01,0.23457,0.00011,22.95884]
[1776262064909,38.34,73837.92,0.01,0.23457,0.00011,22.95884]
[1776262065089,38.34,73843.85,0.01,0.2352,0.00011,22.99504]
[1776262065413,38.34,73843.85,0.01,0.2352,0.00011,22.99504]
[1776262065802,38.34,73850.07,0.01,0.23587,0.00011,23.03302]
[1776262067584,38.34,73850.07,0.01,0.23587,0.00011,23.03302]
[1776262067781,38.34,73850.07,0.01,0.23587,0.00011,23.03302]
[1776262067962,38.34,73852.15,0.01,0.2361,0.00011,23.04565]
[1776262069466,38.34,73856.25,0.01,0.23654,0.00011,23.07056]
[1776262070146,38.34,73856.25,0.01,0.23654,0.00011,23.07056]
[1776262077582,38.34,73858.48,0.01,0.23681,0.00011,23.08616]
[1776262077607,38.34,73858.48,0.01,0.23681,0.00011,23.08616]
[1776262077660,38.34,73858.48,0.01,0.23681,0.00011,23.08616]
[1776262077866,38.34,73858.94,0.01,0.23687,0.00011,23.08938]
[1776262079886,38.35,73869.72,0.01,0.23805,0.00011,23.15564]
[1776262080486,38.35,73869.72,0.01,0.23805,0.00011,23.15564]
[1776262080492,38.35,73869.72,0.01,0.23805,0.00011,23.15564]
[1776262080517,38.35,73869.72,0.01,0.23805,0.00011,23.15564]
[1776262080566,38.35,73869.72,0.01,0.23805,0.00011,23.15564]
[1776262080596,38.35,73869.72,0.01,0.23805,0.00011,23.15564]
[1776262080682,38.35,73869.72,0.01,0.23805,0.00011,23.15564]
[1776262080989,38.35,73871.64,0.01,0.23826,0.00011,23.16765]
[1776262081633,38.35,73871.64,0.01,0.23826,0.00011,23.16765]
[1776262081655,38.35,73871.64,0.01,0.23826,0.00011,23.16765]
[1776262083632,38.35,73871.8,0.01,0.23829,0.00011,23.16931]
[1776262083792,38.35,73871.8,0.01,0.23829,0.00011,23.16931]
[1776262083971,38.35,73871.8,0.01,0.23829,0.00011,23.16931]
[1776262084033,38.35,73871.8,0.01,0.23829,0.00011,23.16931]
[1776262084090,38.35,73870.58,0.01,0.23817,0.00011,23.16225]
[1776262085392,38.35,73870.58,0.01,0.23817,0.00011,23.16225]
[1776262085402,38.35,73866.19,0.01,0.2377,0.00011,23.13614]
[1776262085495,38.35,73866.19,0.01,0.2377,0.00011,23.13614]
[1776262085561,38.35,73866.19,0.01,0.2377,0.00011,23.13614]
[1776262085591,38.35,73866.19,0.01,0.2377,0.00011,23.13614]
[1776262085648,38.35,73866.19,0.01,0.2377,0.00011,23.13614]
[1776262085675,38.35,73866.19,0.01,0.2377,0.00011,23.13614]
[1776262086412,38.35,73875.21,0.01,0.23868,0.00011,23.19102]
[1776262086987,38.35,73886.58,0.01,0.23991,0.00011,23.25979]
[1776262089766,38.35,73889.4,0.01,0.24022,0.00011,23.27737]
[1776262089833,38.35,73889.4,0.01,0.24022,0.00011,23.27737]
[1776262089949,38.35,73889.24,0.01,0.24021,0.00011,23.27662]
[1776262091748,38.35,73891.68,0.01,0.24048,0.00011,23.29157]
[1776262092211,38.36,73898.16,0.01,0.24119,0.00011,23.33083]
[1776262093056,38.36,73898.16,0.01,0.24119,0.00011,23.33083]
[1776262093789,38.36,73898.52,0.01,0.24123,0.00011,23.33317]
[1776262094071,38.36,73898.52,0.01,0.24123,0.00011,23.33317]
[1776262094230,38.36,73898.52,0.01,0.24123,0.00011,23.33317]
[1776262094405,38.36,73898.52,0.01,0.24123,0.00011,23.33317]
[1776262094248,38.36,73898.85,0.01,0.24127,0.00011,23.33531]
[1776262095807,38.36,73898.85,0.01,0.24127,0.00011,23.33547]
[1776262096282,38.36,73898.85,0.01,0.24127,0.00011,23.33547]
[1776262097101,38.36,73888.4,0.01,0.24014,0.00011,23.2728]
[1776262099266,38.36,73888.4,0.01,0.24015,0.00011,23.273]
[1776262099331,38.36,73888.4,0.01,0.24015,0.00011,23.273]
[1776262099362,38.36,73888.4,0.01,0.24015,0.00011,23.273]
[1776262099344,38.36,73888.9,0.01,0.24021,0.00011,23.27623]
[1776262099448,38.36,73888.9,0.01,0.24021,0.00011,23.27623]
[1776262101088,38.36,73888.9,0.01,0.24021,0.00011,23.27646]
[1776262101094,38.36,73888.9,0.01,0.24021,0.00011,23.27646]
[1776262101260,38.36,73888.9,0.01,0.24021,0.00011,23.27646]
[1776262101319,38.36,73888.9,0.01,0.24021,0.00011,23.27646]
[1776262101348,38.36,73888.9,0.01,0.24021,0.00011,23.27646]
[1776262101378,38.36,73888.9,0.01,0.24021,0.00011,23.27646]
[1776262101323,38.36,73900.93,0.01,0.24152,0.00011,23.34927]
[1776262101492,38.36,73900.93,0.01,0.24152,0.00011,23.34927]
[1776262105055,38.36,73886.35,0.01,0.23995,0.00011,23.26181]
[1776262105902,38.36,73886.35,0.01,0.23995,0.00011,23.26181]
[1776262105988,38.36,73886.35,0.01,0.23995,0.00011,23.26181]
[1776262106045,38.36,73886.35,0.01,0.23995,0.00011,23.26181]
[1776262106053,38.36,73886.35,0.01,0.23995,0.00011,23.26181]
[1776262106077,38.36,73886.35,0.01,0.23995,0.00011,23.26181]
[1776262107930,38.36,73883.77,0.01,0.23968,0.00011,23.2467]
[1776262108076,38.36,73884.82,0.01,0.2398,0.00011,23.25328]
[1776262109475,38.37,73885.27,0.01,0.23985,0.00011,23.25623]
[1776262110364,38.37,73890.44,0.01,0.24042,0.00011,23.28789]
[1776262112370,38.37,73890.44,0.01,0.2404,0.00011,23.2846]
[1776262114758,38.37,73902.76,0.01,0.24174,0.00011,23.35933]
[1776262118476,38.37,73903.07,0.01,0.24179,0.00011,23.36182]
[1776262120083,38.37,73903.07,0.01,0.24179,0.00011,23.36182]
[1776262120397,38.37,73903.07,0.01,0.24179,0.00011,23.36182]
[1776262122112,38.37,73904.5,0.01,0.24195,0.00011,23.3707]
[1776262122158,38.37,73904.5,0.01,0.24195,0.00011,23.3707]
[1776262122187,38.37,73904.5,0.01,0.24195,0.00011,23.3707]
[1776262122585,38.37,73907.54,0.01,0.24228,0.00011,23.38911]
[1776262122614,38.37,73907.54,0.01,0.24228,0.00011,23.38911]
[1776262122644,38.37,73907.54,0.01,0.24228,0.00011,23.38911]
[1776262122718,38.37,73907.54,0.01,0.24228,0.00011,23.38911]
[1776262124149,38.37,73907.54,0.01,0.24228,0.00011,23.38922]
[1776262125653,38.37,73914.2,0.01,0.24301,0.00011,23.42944]
[1776262125782,38.37,73914.2,0.01,0.24301,0.00011,23.42944]
[1776262125840,38.37,73914.2,0.01,0.24301,0.00011,23.42944]
[1776262126385,38.37,73914.2,0.01,0.24301,0.00011,23.42944]
[1776262126374,38.37,73915.49,0.01,0.24316,0.00011,23.43735]
[1776262126476,38.37,73915.49,0.01,0.24316,0.00011,23.43735]
[1776262126548,38.37,73915.49,0.01,0.24316,0.00011,23.43735]
[1776262126579,38.37,73915.49,0.01,0.24316,0.00011,23.43735]
[1776262126704,38.37,73915.49,0.01,0.24316,0.00011,23.43735]
[1776262126733,38.37,73915.49,0.01,0.24316,0.00011,23.43735]
[1776262126860,38.37,73915.49,0.01,0.24316,0.00011,23.43735]
[1776262126874,38.37,73915.49,0.01,0.24316,0.00011,23.43735]
[1776262126951,38.37,73915.49,0.01,0.24316,0.00011,23.43735]
[1776262127134,38.37,73915.49,0.01,0.24316,0.00011,23.43735]
[1776262127212,38.37,73915.49,0.01,0.24316,0.00011,23.43735]
[1776262128218,38.37,73928.92,0.01,0.24463,0.00011,23.51784]
[1776262129574,38.37,73929.36,0.01,0.24467,0.00011,23.52054]
[1776262129635,38.37,73929.36,0.01,0.24467,0.00011,23.52054]
[1776262130425,38.37,73929.36,0.01,0.24467,0.00011,23.52054]
[1776262131240,38.37,73921.76,0.01,0.24384,0.00011,23.47502]
[1776262131880,38.37,73921.76,0.01,0.24384,0.00011,23.47502]
[1776262132301,38.37,73921.76,0.01,0.24384,0.00011,23.47502]
[1776262132325,38.37,73921.76,0.01,0.24384,0.00011,23.47502]
[1776262132345,38.37,73915.75,0.01,0.24319,0.00011,23.43902]
[1776262135431,38.37,73909.95,0.01,0.24256,0.00011,23.40424]
[1776262135492,38.37,73906.88,0.01,0.24223,0.00011,23.38592]
[1776262136275,38.37,73906.88,0.01,0.24223,0.00011,23.38592]
[1776262136759,38.37,73906.88,0.01,0.24223,0.00011,23.38592]
[1776262137461,38.37,73903.36,0.01,0.24184,0.00011,23.36485]
[1776262138387,38.37,73903.36,0.01,0.24184,0.00011,23.36485]
[1776262138396,38.37,73903.36,0.01,0.24184,0.00011,23.36485]
[1776262138393,38.38,73898.13,0.01,0.24128,0.00011,23.3336]
[1776262138588,38.38,73898.13,0.01,0.24128,0.00011,23.3336]
[1776262139324,38.38,73900.49,0.01,0.24154,0.00011,23.34794]
[1776262140137,38.38,73900.49,0.01,0.24154,0.00011,23.34794]
[1776262140329,38.38,73900.49,0.01,0.24154,0.00011,23.34794]
[1776262142413,38.38,73907.95,0.01,0.24236,0.00011,23.39308]
[1776262142421,38.38,73903.28,0.01,0.24185,0.00011,23.36511]
[1776262148359,38.38,73904.92,0.01,0.24204,0.00011,23.37555]
[1776262149365,38.38,73904.92,0.01,0.24204,0.00011,23.37555]
[1776262149453,38.38,73903.58,0.01,0.2419,0.00011,23.36761]
[1776262152499,38.38,73898.71,0.01,0.24137,0.00011,23.33871]
[1776262153394,38.38,73900.03,0.01,0.24152,0.00011,23.34681]
[1776262154741,38.38,73899.11,0.01,0.24142,0.00011,23.34142]
[1776262154788,38.38,73899.11,0.01,0.24142,0.00011,23.34142]
[1776262155409,38.38,73899.65,0.01,0.24148,0.00011,23.34482]
[1776262158043,38.38,73892.4,0.01,0.2407,0.00011,23.30147]
[1776262158430,38.38,73892.04,0.01,0.24067,0.00011,23.29949]
[1776262158594,38.38,73892.04,0.01,0.24067,0.00011,23.29949]
[1776262158598,38.38,73892.04,0.01,0.24067,0.00011,23.29949]
[1776262158648,38.38,73892.04,0.01,0.24067,0.00011,23.29949]
[1776262158666,38.38,73892.04,0.01,0.24067,0.00011,23.29949]
[1776262159437,38.38,73891.12,0.01,0.24057,0.00011,23.29414]
[1776262160594,38.38,73891.15,0.01,0.24058,0.00011,23.29452]
[1776262160604,38.38,73891.15,0.01,0.24058,0.00011,23.29452]
[1776262161450,38.39,73890.35,0.01,0.2405,0.00011,23.2899]
[1776262164655,38.39,73892.17,0.01,0.24071,0.00011,23.30148]
[1776262165479,38.39,73893.23,0.01,0.24082,0.00011,23.30806]
[1776262165929,38.39,73893.23,0.01,0.24082,0.00011,23.30806]
[1776262169637,38.39,73898.1,0.01,0.24136,0.00011,23.33788]
[1776262170620,38.39,73900.37,0.01,0.24161,0.00011,23.35168]
[1776262172727,38.39,73906.58,0.01,0.24227,0.00011,23.38601]
[1776262172814,38.39,73905.34,0.01,0.24214,0.00011,23.37866]
[1776262179024,38.39,73907.64,0.01,0.2424,0.00011,23.39302]
[1776262183169,38.39,73908.76,0.01,0.24253,0.00011,23.40012]
[1776262183269,38.39,73908.76,0.01,0.24253,0.00011,23.40012]
[1776262183364,38.39,73908.76,0.01,0.24253,0.00011,23.40012]
[1776262183436,38.39,73908.76,0.01,0.24253,0.00011,23.40012]
[1776262183465,38.39,73908.76,0.01,0.24253,0.00011,23.40012]
[1776262183481,38.39,73908.76,0.01,0.24253,0.00011,23.40012]
[1776262183468,38.39,73911.25,0.01,0.2428,0.00011,23.41515]
[1776262183628,38.39,73911.25,0.01,0.2428,0.00011,23.41515]
[1776262183687,38.39,73911.25,0.01,0.2428,0.00011,23.41515]
[1776262184136,38.39,73920.27,0.01,0.24378,0.00011,23.46928]
[1776262184916,38.39,73920.27,0.01,0.24378,0.00011,23.46928]
[1776262185019,38.39,73920.27,0.01,0.24378,0.00011,23.46928]
[1776262185093,38.39,73920.27,0.01,0.24378,0.00011,23.46928]
[1776262186934,38.39,73931.66,0.01,0.24503,0.00011,23.53744]
[1776262187011,38.39,73931.66,0.01,0.24503,0.00011,23.53744]
[1776262187277,38.39,73936.05,0.01,0.24551,0.00011,23.56364]
[1776262191157,38.39,73936.42,0.01,0.24555,0.00011,23.5656]
[1776262191326,38.39,73936.42,0.01,0.24555,0.00011,23.5656]
[1776262191457,38.39,73936.42,0.01,0.24555,0.00011,23.5656]
[1776262191550,38.39,73939.42,0.01,0.24587,0.00011,23.58332]
[1776262191793,38.39,73939.42,0.01,0.24587,0.00011,23.58332]
[1776262191828,38.39,73939.42,0.01,0.24587,0.00011,23.58332]
[1776262191889,38.39,73939.42,0.01,0.24587,0.00011,23.58332]
[1776262191955,38.39,73939.42,0.01,0.24587,0.00011,23.58332]
[1776262192106,38.39,73953.79,0.01,0.24745,0.00011,23.66881]
[1776262193537,38.39,73960.91,0.01,0.24823,0.00011,23.71075]
[1776262194282,38.39,73968.03,0.01,0.24901,0.00011,23.75268]
[1776262194932,38.39,73979.09,0.01,0.25022,0.00011,23.81776]
[1776262197265,38.39,73977.9,0.01,0.25008,0.00011,23.81039]
[1776262197348,38.39,73971.55,0.01,0.24937,0.00011,23.77253]
[1776262198993,38.39,73967.64,0.01,0.24894,0.00011,23.74909]
[1776262199057,38.39,73967.64,0.01,0.24894,0.00011,23.74909]
[1776262199170,38.39,73962.19,0.01,0.24833,0.00011,23.71653]
[1776262200535,38.39,73962.19,0.01,0.24833,0.00011,23.71653]
[1776262200542,38.39,73962.19,0.01,0.24833,0.00011,23.71653]
[1776262200566,38.39,73962.19,0.01,0.24833,0.00011,23.71653]
[1776262201087,38.39,73962.19,0.01,0.24833,0.00011,23.71653]
[1776262201090,38.38,73951.62,0.01,0.24716,0.00011,23.65333]
[1776262201534,38.38,73951.62,0.01,0.24716,0.00011,23.65333]
[1776262201796,38.38,73951.62,0.01,0.24716,0.00011,23.65333]
[1776262201934,38.38,73951.62,0.01,0.24716,0.00011,23.65333]
[1776262202564,38.38,73951.47,0.01,0.24714,0.00011,23.65225]
[1776262202909,38.38,73951.47,0.01,0.24714,0.00011,23.65225]
[1776262203132,38.38,73951.47,0.01,0.24714,0.00011,23.65225]
[1776262203194,38.38,73951.47,0.01,0.24714,0.00011,23.65225]
[1776262203262,38.38,73951.47,0.01,0.24714,0.00011,23.65225]
[1776262203359,38.38,73952.53,0.01,0.24725,0.00011,23.65836]
[1776262203940,38.38,73952.53,0.01,0.24725,0.00011,23.65836]
[1776262204024,38.38,73950.4,0.01,0.24701,0.00011,23.64551]
[1776262205157,38.38,73950.4,0.01,0.24701,0.00011,23.64551]
[1776262205475,38.38,73950.6,0.01,0.24703,0.00011,23.64651]
[1776262207215,38.38,73948.29,0.01,0.24678,0.00011,23.63259]
[1776262208814,38.38,73944.12,0.01,0.24631,0.00011,23.60742]
[1776262209025,38.38,73944.12,0.01,0.24631,0.00011,23.60742]
[1776262209084,38.38,73944.12,0.01,0.24631,0.00011,23.60742]
[1776262209407,38.38,73944.12,0.01,0.24631,0.00011,23.60742]
[1776262209469,38.38,73960.64,0.01,0.24812,0.00011,23.70544]
[1776262209835,38.38,73960.64,0.01,0.24812,0.00011,23.70544]
[1776262210028,38.38,73960.64,0.01,0.24812,0.00011,23.70544]
[1776262210599,38.38,73965.41,0.01,0.24865,0.00011,23.73382]
[1776262210652,38.38,73965.41,0.01,0.24865,0.00011,23.73382]
[1776262210681,38.38,73965.41,0.01,0.24865,0.00011,23.73382]
[1776262210769,38.38,73965.41,0.01,0.24865,0.00011,23.73382]
[1776262210959,38.38,73965.41,0.01,0.24865,0.00011,23.73382]
[1776262211445,38.38,73965.41,0.01,0.24865,0.00011,23.73382]
[1776262211501,38.38,73970.3,0.01,0.24919,0.00011,23.76284]
[1776262212444,38.38,73970.3,0.01,0.24919,0.00011,23.76284]
[1776262212502,38.38,73970.3,0.01,0.24919,0.00011,23.76284]
[1776262212467,38.38,73976.36,0.01,0.24986,0.00011,23.79871]
[1776262212909,38.38,73976.36,0.01,0.24986,0.00011,23.79871]
[1776262212990,38.38,73976.36,0.01,0.24986,0.00011,23.79871]
[1776262213055,38.38,73985.55,0.01,0.25088,0.00011,23.85307]
[1776262217265,38.38,73990.22,0.01,0.2514,0.00011,23.88069]
[1776262217324,38.38,73990.22,0.01,0.2514,0.00011,23.88069]
[1776262217327,38.38,73984.93,0.01,0.25082,0.00011,23.84965]
[1776262217563,38.38,73984.93,0.01,0.25082,0.00011,23.84965]
[1776262217622,38.38,73984.93,0.01,0.25082,0.00011,23.84965]
[1776262217851,38.38,73984.93,0.01,0.25082,0.00011,23.84973]
[1776262223317,38.38,73985.13,0.01,0.25085,0.00011,23.85126]
[1776262225408,38.38,73986.75,0.01,0.25103,0.00011,23.86095]
[1776262225465,38.38,73986.75,0.01,0.25103,0.00011,23.86095]
[1776262225457,38.38,73989.67,0.01,0.25135,0.00011,23.87819]
[1776262226272,38.38,73989.67,0.01,0.25135,0.00011,23.87819]
[1776262227359,38.38,73992.72,0.01,0.25169,0.00011,23.89618]
[1776262227365,38.38,73992.72,0.01,0.25169,0.00011,23.89618]
[1776262227385,38.38,73992.72,0.01,0.25169,0.00011,23.89618]
[1776262227428,38.38,73993.93,0.01,0.25183,0.00011,23.90332]
[1776262227656,38.38,73993.93,0.01,0.25183,0.00011,23.90332]
[1776262227707,38.38,73993.93,0.01,0.25183,0.00011,23.90332]
[1776262228761,38.38,73993.93,0.01,0.25183,0.00011,23.90333]
[1776262228937,38.38,73997.25,0.01,0.2522,0.00011,23.92283]
[1776262229636,38.38,73997.25,0.01,0.2522,0.00011,23.92283]
[1776262230300,38.38,73997.25,0.01,0.2522,0.00011,23.92283]
[1776262230468,38.38,73997.25,0.01,0.2522,0.00011,23.92283]
[1776262230554,38.38,73997.25,0.01,0.2522,0.00011,23.92283]
[1776262230538,38.38,74012.97,0.01,0.25394,0.00011,24.01501]
[1776262230643,38.38,74012.97,0.01,0.25394,0.00011,24.01501]
[1776262230683,38.38,74012.97,0.01,0.25394,0.00011,24.01501]
[1776262230738,38.38,74012.97,0.01,0.25394,0.00011,24.01501]
[1776262230797,38.38,74012.97,0.01,0.25394,0.00011,24.01501]
[1776262231073,38.38,74028.94,0.01,0.2557,0.00011,24.10499]
[1776262231685,38.38,74028.94,0.01,0.2557,0.00011,24.10499]
[1776262232397,38.38,74028.16,0.01,0.25561,0.00011,24.10033]
[1776262232721,38.38,74028.16,0.01,0.25561,0.00011,24.10033]
[1776262233529,38.38,74028.16,0.01,0.25561,0.00011,24.10033]
[1776262233972,38.38,74028.34,0.01,0.25563,0.00011,24.10128]
[1776262235483,38.38,74028.34,0.01,0.25563,0.00011,24.10128]
[1776262235508,38.38,74030.75,0.01,0.2559,0.00011,24.11511]
[1776262236943,38.38,74031.52,0.01,0.25598,0.00011,24.11947]
[1776262236970,38.38,74031.52,0.01,0.25598,0.00011,24.11947]
[1776262237028,38.38,74031.52,0.01,0.25598,0.00011,24.11947]
[1776262237132,38.38,74031.52,0.01,0.25598,0.00011,24.11947]
[1776262237167,38.38,74031.52,0.01,0.25598,0.00011,24.11947]
[1776262237199,38.38,74031.52,0.01,0.25598,0.00011,24.11947]
[1776262237228,38.38,74031.52,0.01,0.25598,0.00011,24.11947]
[1776262237258,38.38,74031.52,0.01,0.25598,0.00011,24.11947]
[1776262237289,38.38,74031.52,0.01,0.25598,0.00011,24.11947]
[1776262237306,38.38,74022.75,0.01,0.255,0.00011,24.06834]
[1776262239007,38.38,74011.59,0.01,0.25375,0.00011,24.00291]
[1776262240155,38.38,74011.59,0.01,0.25375,0.00011,24.00291]
[1776262240187,38.38,74011.59,0.01,0.25375,0.00011,24.00291]
[1776262240216,38.38,74011.59,0.01,0.25375,0.00011,24.00291]
[1776262240273,38.38,74011.59,0.01,0.25375,0.00011,24.00291]
[1776262240346,38.38,74010.89,0.01,0.25367,0.00011,23.9988]
[1776262241395,38.38,74010.89,0.01,0.25367,0.00011,23.9988]
[1776262241510,38.38,74013.03,0.01,0.25391,0.00011,24.01132]
[1776262243036,38.38,74024.55,0.01,0.2552,0.00011,24.07862]
[1776262243627,38.38,74024.55,0.01,0.2552,0.00011,24.07862]
[1776262243655,38.38,74024.55,0.01,0.2552,0.00011,24.07862]
[1776262243719,38.38,74024.55,0.01,0.2552,0.00011,24.07862]
[1776262243774,38.38,74024.55,0.01,0.2552,0.00011,24.07862]
[1776262243806,38.38,74024.55,0.01,0.2552,0.00011,24.07862]
[1776262243894,38.38,74024.55,0.01,0.2552,0.00011,24.07862]
[1776262243922,38.38,74024.55,0.01,0.2552,0.00011,24.07862]
[1776262243954,38.38,74024.55,0.01,0.2552,0.00011,24.07862]
[1776262244394,38.38,74032.27,0.01,0.25606,0.00011,24.1234]
[1776262245557,38.38,74032.27,0.01,0.25606,0.00011,24.1234]
[1776262245601,38.38,74032.27,0.01,0.25606,0.00011,24.1234]
[1776262246318,38.38,74032.64,0.01,0.25609,0.00011,24.12528]
[1776262247773,38.38,74032.64,0.01,0.25609,0.00011,24.12528]
[1776262247853,38.38,74032.64,0.01,0.25609,0.00011,24.12528]
[1776262250885,38.38,74021.22,0.01,0.25481,0.00011,24.05833]
[1776262252898,38.38,74025.53,0.01,0.25529,0.00011,24.08333]
[1776262253113,38.38,74026.02,0.01,0.25534,0.00011,24.08609]
[1776262257548,38.38,74026.32,0.01,0.25537,0.00011,24.08768]
[1776262257554,38.38,74026.32,0.01,0.25537,0.00011,24.08768]
[1776262258145,38.38,74022.53,0.01,0.25495,0.00011,24.06553]
[1776262259388,38.38,74022.53,0.01,0.25495,0.00011,24.06553]
[1776262259761,38.38,74022.21,0.01,0.25491,0.00011,24.06366]
[1776262260381,38.38,74022.21,0.01,0.25491,0.00011,24.06366]
[1776262260489,38.38,74022.21,0.01,0.25491,0.00011,24.06366]
[1776262260560,38.38,74021.27,0.01,0.2548,0.00011,24.05817]
[1776262261794,38.38,74021.27,0.01,0.2548,0.00011,24.05817]
[1776262262279,38.38,74021.27,0.01,0.2548,0.00011,24.05817]
[1776262262385,38.38,74019.75,0.01,0.25464,0.00011,24.04931]
[1776262263820,38.38,74019.75,0.01,0.25464,0.00011,24.04932]
[1776262264134,38.38,74019.75,0.01,0.25464,0.00011,24.04932]
[1776262264146,38.38,74019.75,0.01,0.25464,0.00011,24.04932]
[1776262265429,38.38,74020.06,0.01,0.25467,0.00011,24.05112]
[1776262265454,38.38,74013.68,0.01,0.25396,0.00011,24.01382]
[1776262266500,38.38,74013.68,0.01,0.25396,0.00011,24.01382]
[1776262268313,38.38,74005.93,0.01,0.25309,0.00011,23.96819]
[1776262268386,38.38,74005.93,0.01,0.25309,0.00011,23.96819]
[1776262268423,38.38,73992.36,0.01,0.25158,0.00011,23.88837]
[1776262269967,38.38,73992.36,0.01,0.25158,0.00011,23.88836]
[1776262270228,38.38,73983.85,0.01,0.25064,0.00011,23.83827]
[1776262272517,38.38,73987.88,0.01,0.25109,0.00011,23.86204]
[1776262272571,38.38,73987.88,0.01,0.25109,0.00011,23.86204]
[1776262273963,38.38,73984.95,0.01,0.25076,0.00011,23.84482]
[1776262273971,38.38,73984.95,0.01,0.25076,0.00011,23.84482]
[1776262274542,38.38,73984.95,0.01,0.25076,0.00011,23.84482]
[1776262274518,38.38,73982.17,0.01,0.25046,0.00011,23.82844]
[1776262275570,38.38,73969.31,0.01,0.24903,0.00011,23.75236]
[1776262276488,38.38,73969.31,0.01,0.24903,0.00011,23.75236]
[1776262276504,38.38,73969.31,0.01,0.24903,0.00011,23.75236]
[1776262276647,38.38,73970.43,0.01,0.24915,0.00011,23.75864]
[1776262277360,38.37,73984.27,0.01,0.25067,0.00011,23.84006]
[1776262277842,38.37,73984.27,0.01,0.25067,0.00011,23.84006]
[1776262278581,38.37,73990.65,0.01,0.25138,0.00011,23.87769]
[1776262279560,38.37,73990.65,0.01,0.25138,0.00011,23.87769]
[1776262279586,38.37,73990.65,0.01,0.25138,0.00011,23.87769]
[1776262279623,38.37,73994.43,0.01,0.2518,0.00011,23.89994]
[1776262279690,38.37,73994.43,0.01,0.2518,0.00011,23.89994]
[1776262279717,38.37,73994.43,0.01,0.2518,0.00011,23.89994]
[1776262280130,38.37,73994.43,0.01,0.2518,0.00011,23.89994]
[1776262280383,38.37,74002.22,0.01,0.25267,0.00011,23.94572]
[1776262284491,38.37,74007.32,0.01,0.25323,0.00011,23.97537]
[1776262284497,38.37,74007.32,0.01,0.25323,0.00011,23.97537]
[1776262285384,38.37,74008.67,0.01,0.25338,0.00011,23.98318]
[1776262286147,38.37,74013.6,0.01,0.25392,0.00011,24.01195]
[1776262286156,38.37,74013.6,0.01,0.25392,0.00011,24.01195]
[1776262286198,38.37,74013.6,0.01,0.25392,0.00011,24.01195]
[1776262286228,38.37,74013.6,0.01,0.25392,0.00011,24.01195]
[1776262286346,38.37,74013.6,0.01,0.25392,0.00011,24.01195]
[1776262286403,38.37,74022.88,0.01,0.25495,0.00011,24.06606]
[1776262287605,38.37,74022.88,0.01,0.25495,0.00011,24.06606]
[1776262288362,38.37,74024.2,0.01,0.2551,0.00011,24.07356]
[1776262288642,38.37,74024.2,0.01,0.2551,0.00011,24.07356]
[1776262289258,38.37,74024.2,0.01,0.2551,0.00011,24.07356]
[1776262289264,38.37,74024.2,0.01,0.2551,0.00011,24.07356]
[1776262289270,38.37,74024.2,0.01,0.2551,0.00011,24.07356]
[1776262289885,38.37,74028.95,0.01,0.25563,0.00011,24.10115]
[1776262289901,38.37,74028.95,0.01,0.25563,0.00011,24.10115]
[1776262289910,38.37,74028.95,0.01,0.25563,0.00011,24.10115]
[1776262290484,38.37,74031.2,0.01,0.25587,0.00011,24.11413]
[1776262290777,38.37,74031.2,0.01,0.25587,0.00011,24.11413]
[1776262291382,38.37,74031.2,0.01,0.25585,0.00011,24.11073]
[1776262295690,38.37,74036.06,0.01,0.25638,0.00011,24.13834]
[1776262295757,38.37,74036.06,0.01,0.25638,0.00011,24.13834]
[1776262295819,38.37,74036.06,0.01,0.25638,0.00011,24.13834]
[1776262295847,38.37,74036.06,0.01,0.25638,0.00011,24.13834]
[1776262298361,38.37,74028.71,0.01,0.25555,0.00011,24.09518]
[1776262298399,38.37,74028.71,0.01,0.25555,0.00011,24.09518]
[1776262298437,38.37,74022.75,0.01,0.25488,0.00011,24.06027]
[1776262303465,38.36,74024.75,0.01,0.2551,0.00011,24.07143]
[1776262307502,38.36,74013.38,0.01,0.25382,0.00011,24.00451]
[1776262308575,38.36,74013.38,0.01,0.25382,0.00011,24.00451]
[1776262308765,38.36,74009.99,0.01,0.25344,0.00011,23.9846]
[1776262309352,38.36,74009.99,0.01,0.25344,0.00011,23.9846]
[1776262309513,38.36,74009.99,0.01,0.25344,0.00011,23.98456]
[1776262310513,38.36,74009.99,0.01,0.25344,0.00011,23.98456]
[1776262310533,38.36,74000.94,0.01,0.25243,0.00011,23.93133]
[1776262312303,38.36,74000.94,0.01,0.25243,0.00011,23.93125]
[1776262312528,38.36,74000.94,0.01,0.25243,0.00011,23.93125]
[1776262312629,38.36,74008.63,0.01,0.25328,0.00011,23.97633]
[1776262313409,38.36,74008.63,0.01,0.25328,0.00011,23.97633]
[1776262313644,38.36,74014.21,0.01,0.2539,0.00011,24.00896]
[1776262314574,38.36,74014.21,0.01,0.2539,0.00011,24.00896]
[1776262315065,38.36,74016.71,0.01,0.25418,0.00011,24.02349]
[1776262315555,38.36,74016.71,0.01,0.25418,0.00011,24.02336]
[1776262318137,38.36,74011.09,0.01,0.25355,0.00011,23.99019]
[1776262321310,38.36,74008.62,0.01,0.25326,0.00011,23.97539]
[1776262323815,38.36,74017.25,0.01,0.25422,0.00011,24.02566]
[1776262325251,38.36,74017.48,0.01,0.25424,0.00011,24.02687]
[1776262326224,38.36,74017.98,0.01,0.2543,0.00011,24.02966]
[1776262327907,38.36,74009.66,0.01,0.25336,0.00011,23.98064]
[1776262328646,38.36,74006.53,0.01,0.25301,0.00011,23.96219]
[1776262330928,38.35,74006.55,0.01,0.25301,0.00011,23.96216]
[1776262330989,38.35,74006.55,0.01,0.25301,0.00011,23.96216]
[1776262331610,38.35,74006.55,0.01,0.25301,0.00011,23.96216]
[1776262331667,38.35,74006.45,0.01,0.253,0.00011,23.9615]
[1776262331698,38.35,74006.45,0.01,0.253,0.00011,23.9615]
[1776262331740,38.35,74006.45,0.01,0.253,0.00011,23.9615]
[1776262331889,38.35,74006.45,0.01,0.253,0.00011,23.9615]
[1776262332674,38.35,74011.78,0.01,0.25359,0.00011,23.99269]
[1776262333353,38.35,74011.78,0.01,0.25359,0.00011,23.99269]
[1776262333415,38.35,74011.78,0.01,0.25359,0.00011,23.99269]
[1776262333445,38.35,74011.78,0.01,0.25359,0.00011,23.99269]
[1776262333959,38.35,74016.26,0.01,0.25409,0.00011,24.01891]
[1776262334579,38.35,74018.09,0.01,0.25429,0.00011,24.02957]
[1776262336074,38.35,74030.53,0.01,0.25568,0.00011,24.10218]
[1776262337675,38.35,74030.53,0.01,0.25568,0.00011,24.10218]
[1776262338973,38.35,74029.4,0.01,0.25555,0.00011,24.09536]
[1776262340040,38.35,74033.47,0.01,0.256,0.00011,24.11896]
[1776262340081,38.35,74033.47,0.01,0.256,0.00011,24.11896]
[1776262340086,38.35,74033.47,0.01,0.256,0.00011,24.11896]
[1776262340224,38.35,74033.47,0.01,0.256,0.00011,24.11896]
[1776262340243,38.35,74037.72,0.01,0.25647,0.00011,24.14343]
[1776262342457,38.35,74038.77,0.01,0.25659,0.00011,24.14954]
[1776262342527,38.35,74040.59,0.01,0.25679,0.00011,24.15978]
[1776262342769,38.35,74040.59,0.01,0.25679,0.00011,24.15978]
[1776262343116,38.35,74040.59,0.01,0.25679,0.00011,24.15978]
[1776262343276,38.35,74040.59,0.01,0.25679,0.00011,24.15978]
[1776262343362,38.35,74040.59,0.01,0.25679,0.00011,24.15978]
[1776262343459,38.35,74040.59,0.01,0.25679,0.00011,24.15978]
[1776262343613,38.35,74052.41,0.01,0.25812,0.00011,24.22857]
[1776262343708,38.35,74052.41,0.01,0.25812,0.00011,24.22857]
[1776262344107,38.35,74052.41,0.01,0.25812,0.00011,24.22857]
[1776262344207,38.35,74052.59,0.01,0.25814,0.00011,24.22961]
[1776262346195,38.35,74052.59,0.01,0.25814,0.00011,24.22969]
[1776262346437,38.35,74052.59,0.01,0.25814,0.00011,24.22969]
[1776262346496,38.35,74048.94,0.01,0.25773,0.00011,24.20863]
[1776262350206,38.35,74045.65,0.01,0.25736,0.00011,24.18961]
[1776262350221,38.35,74045.65,0.01,0.25736,0.00011,24.18961]
[1776262350311,38.35,74045.65,0.01,0.25736,0.00011,24.18961]
[1776262350519,38.35,74045.65,0.01,0.25736,0.00011,24.18961]
[1776262350618,38.35,74044.54,0.01,0.25724,0.00011,24.18328]
[1776262352212,38.35,74041.74,0.01,0.25691,0.00011,24.16382]
[1776262352220,38.35,74041.74,0.01,0.25691,0.00011,24.16382]
[1776262352257,38.35,74041.74,0.01,0.25691,0.00011,24.16382]
[1776262352296,38.35,74037.02,0.01,0.25638,0.00011,24.13644]
[1776262354401,38.35,74035.73,0.01,0.25624,0.00011,24.12893]
[1776262354466,38.35,74035.73,0.01,0.25624,0.00011,24.12893]
[1776262354474,38.35,74035.73,0.01,0.25624,0.00011,24.12893]
[1776262354533,38.35,74035.73,0.01,0.25624,0.00011,24.12893]
[1776262354540,38.35,74036.77,0.01,0.25636,0.00011,24.13522]
[1776262359676,38.35,74035.04,0.01,0.25617,0.00011,24.12553]
[1776262365242,38.36,74044.0,0.01,0.25719,0.00011,24.17819]
[1776262367470,38.36,74044.27,0.01,0.25722,0.00011,24.17992]
[1776262369351,38.36,74041.42,0.01,0.2569,0.00011,24.16351]
[1776262369551,38.36,74041.42,0.01,0.2569,0.00011,24.16351]
[1776262369583,38.36,74036.72,0.01,0.25638,0.00011,24.13636]
[1776262371270,38.36,74017.67,0.01,0.25425,0.00011,24.02531]
[1776262372497,38.36,74017.67,0.01,0.25425,0.00011,24.02531]
[1776262372599,38.36,74012.85,0.01,0.25372,0.00011,23.99747]
[1776262374529,38.36,74013.09,0.01,0.25376,0.00011,23.99913]
[1776262374594,38.36,74011.12,0.01,0.25354,0.00011,23.98784]
[1776262374733,38.36,74011.12,0.01,0.25354,0.00011,23.98784]
[1776262376182,38.36,74011.12,0.01,0.25354,0.00011,23.98784]
[1776262376328,38.36,74011.12,0.01,0.25354,0.00011,23.98784]
[1776262376548,38.36,74011.12,0.01,0.25354,0.00011,23.98784]
[1776262376650,38.36,74015.24,0.01,0.25401,0.00011,24.01249]
[1776262377811,38.36,74011.87,0.01,0.25364,0.00011,23.99299]
[1776262377816,38.36,74011.87,0.01,0.25364,0.00011,23.99299]
[1776262378008,38.36,74011.87,0.01,0.25364,0.00011,23.99299]
[1776262383413,38.37,74009.96,0.01,0.25345,0.00011,23.98287]
[1776262385189,38.37,74006.42,0.01,0.25305,0.00011,23.96185]
[1776262385500,38.37,74006.42,0.01,0.25305,0.00011,23.96185]
[1776262385506,38.37,74006.42,0.01,0.25305,0.00011,23.96185]
[1776262385601,38.37,74007.62,0.01,0.25318,0.00011,23.96881]
[1776262386674,38.37,74007.62,0.01,0.25318,0.00011,23.96881]
[1776262387523,38.37,74016.42,0.01,0.25417,0.00011,24.02052]
[1776262390722,38.37,74016.12,0.01,0.25414,0.00011,24.019]
[1776262391501,38.37,74015.99,0.01,0.25414,0.00011,24.01896]
[1776262392769,38.37,74017.71,0.01,0.25433,0.00011,24.02925]
[1776262392825,38.37,74017.71,0.01,0.25433,0.00011,24.02925]
[1776262393677,38.37,74017.94,0.01,0.25436,0.00011,24.03082]
[1776262394278,38.37,74017.94,0.01,0.25436,0.00011,24.03082]
[1776262394357,38.37,74017.94,0.01,0.25436,0.00011,24.03082]
[1776262394361,38.37,74017.94,0.01,0.25436,0.00011,24.03082]
[1776262394366,38.37,74013.29,0.01,0.25385,0.00011,24.00384]
[1776262394802,38.37,74013.29,0.01,0.25385,0.00011,24.00384]
[1776262395498,38.37,74010.44,0.01,0.25354,0.00011,23.9874]
[1776262397106,38.37,74012.81,0.01,0.25381,0.00011,24.00154]
[1776262397374,38.38,74008.12,0.01,0.25329,0.00011,23.97432]
[1776262402384,38.38,74005.78,0.01,0.25303,0.00011,23.96036]
[1776262406926,38.37,74004.04,0.01,0.25282,0.00011,23.94983]
[1776262406995,38.37,74004.04,0.01,0.25282,0.00011,23.94983]
[1776262407025,38.37,74004.04,0.01,0.25282,0.00011,23.94983]
[1776262407054,38.37,74004.04,0.01,0.25282,0.00011,23.94983]
[1776262407194,38.37,74004.04,0.01,0.25282,0.00011,23.94983]
[1776262408072,38.37,74004.04,0.01,0.25282,0.00011,23.94983]
[1776262408200,38.37,74002.26,0.01,0.25263,0.00011,23.9393]
[1776262409906,38.37,73995.49,0.01,0.25187,0.00011,23.89945]
[1776262410004,38.37,73995.49,0.01,0.25187,0.00011,23.89945]
[1776262410215,38.37,73994.03,0.01,0.25171,0.00011,23.89083]
[1776262411643,38.37,73985.93,0.01,0.25078,0.00011,23.83938]
[1776262416723,38.36,73986.36,0.01,0.25079,0.00011,23.83976]
[1776262422299,38.36,73988.13,0.01,0.25093,0.00011,23.84773]
[1776262425155,38.35,73985.26,0.01,0.2506,0.00011,23.82998]
[1776262425206,38.35,73985.26,0.01,0.2506,0.00011,23.82998]
[1776262425693,38.35,73978.75,0.01,0.24987,0.00011,23.79115]
[1776262427203,38.35,73976.18,0.01,0.24958,0.00011,23.77561]
[1776262427338,38.35,73976.18,0.01,0.24957,0.00011,23.77529]
[1776262432372,38.34,73974.34,0.01,0.24934,0.00011,23.76288]
[1776262434756,38.34,73975.53,0.01,0.24947,0.00011,23.76962]
[1776262435285,38.34,73977.83,0.01,0.24971,0.00011,23.78292]
[1776262435652,38.34,73983.77,0.01,0.25037,0.00011,23.81772]
[1776262436804,38.34,73983.77,0.01,0.25036,0.00011,23.81738]
[1776262436861,38.34,73983.77,0.01,0.25036,0.00011,23.81738]
[1776262437314,38.34,73983.77,0.01,0.25036,0.00011,23.81738]
[1776262437384,38.34,73983.77,0.01,0.25036,0.00011,23.81738]
[1776262440804,38.34,73989.97,0.01,0.25104,0.00011,23.85364]
[1776262441436,38.34,73989.97,0.01,0.25104,0.00011,23.85363]
[1776262442131,38.34,73989.97,0.01,0.25104,0.00011,23.85363]
[1776262443372,38.34,73996.74,0.01,0.25179,0.00011,23.8935]
[1776262444497,38.34,73996.74,0.01,0.25179,0.00011,23.89345]
[1776262445427,38.34,73998.1,0.01,0.25194,0.00011,23.90142]
[1776262447423,38.34,73997.85,0.01,0.25191,0.00011,23.89986]
[1776262447428,38.34,73997.85,0.01,0.25191,0.00011,23.89986]
[1776262453255,38.34,74000.14,0.01,0.25216,0.00011,23.91302]
[1776262453538,38.34,74000.14,0.01,0.25216,0.00011,23.91302]
[1776262453802,38.34,74000.14,0.01,0.25216,0.00011,23.91302]
[1776262453807,38.34,73997.72,0.01,0.25189,0.00011,23.89873]
[1776262459563,38.34,74000.71,0.01,0.25221,0.00011,23.91599]
[1776262464597,38.34,74002.0,0.01,0.25235,0.00011,23.92325]
[1776262465288,38.34,74002.0,0.01,0.25235,0.00011,23.92325]
[1776262465504,38.34,74002.0,0.01,0.25235,0.00011,23.92325]
[1776262465562,38.34,74002.0,0.01,0.25235,0.00011,23.92325]
[1776262465731,38.34,74002.0,0.01,0.25235,0.00011,23.92325]
[1776262465858,38.34,74004.59,0.01,0.25264,0.00011,23.93841]
[1776262465946,38.34,74004.59,0.01,0.25264,0.00011,23.93841]
[1776262466335,38.34,74004.59,0.01,0.25264,0.00011,23.93841]
[1776262466611,38.34,74005.06,0.01,0.25269,0.00011,23.94121]
[1776262468260,38.34,74010.69,0.01,0.25332,0.00011,23.9743]
[1776262468729,38.34,74021.07,0.01,0.25448,0.00011,24.03512]
[1776262471794,38.33,74021.67,0.01,0.25454,0.00011,24.03851]
[1776262471803,38.33,74021.67,0.01,0.25454,0.00011,24.03851]
[1776262471850,38.33,74025.61,0.01,0.25496,0.00011,24.05821]
[1776262472652,38.33,74025.75,0.01,0.25497,0.00011,24.05893]
[1776262473817,38.33,74025.75,0.01,0.25497,0.00011,24.05893]
[1776262473857,38.33,74024.57,0.01,0.25484,0.00011,24.05192]
[1776262474351,38.33,74024.57,0.01,0.25484,0.00011,24.05192]
[1776262474411,38.33,74024.57,0.01,0.25484,0.00011,24.05192]
[1776262475836,38.33,74025.88,0.01,0.25498,0.00011,24.05936]
[1776262475883,38.33,74025.88,0.01,0.25498,0.00011,24.05936]
[1776262475945,38.33,74025.88,0.01,0.25498,0.00011,24.05936]
[1776262476106,38.33,74025.88,0.01,0.25498,0.00011,24.05936]
[1776262476118,38.33,74025.88,0.01,0.25498,0.00011,24.05936]
[1776262476256,38.33,74025.88,0.01,0.25498,0.00011,24.05936]
[1776262476734,38.33,74035.76,0.01,0.25609,0.00011,24.11726]
[1776262478012,38.33,74035.76,0.01,0.2561,0.00011,24.11755]
[1776262478039,38.33,74035.76,0.01,0.2561,0.00011,24.11755]
[1776262478067,38.33,74035.76,0.01,0.2561,0.00011,24.11755]
[1776262478504,38.33,74035.76,0.01,0.2561,0.00011,24.11755]
[1776262478806,38.34,74047.6,0.01,0.25743,0.00011,24.18669]
[1776262480523,38.34,74053.71,0.01,0.25812,0.00011,24.22234]
[1776262480641,38.34,74053.71,0.01,0.25812,0.00011,24.22234]
[1776262480746,38.34,74053.71,0.01,0.25812,0.00011,24.22234]
[1776262480732,38.34,74065.87,0.01,0.25949,0.00011,24.2929]
[1776262481718,38.34,74065.87,0.01,0.25949,0.00011,24.29302]
[1776262483733,38.34,74070.67,0.01,0.26004,0.00011,24.3208]
[1776262483804,38.34,74070.67,0.01,0.26004,0.00011,24.3208]
[1776262483752,38.34,74083.42,0.01,0.26148,0.00011,24.39428]
[1776262483930,38.34,74083.42,0.01,0.26148,0.00011,24.39428]
[1776262483960,38.34,74083.42,0.01,0.26148,0.00011,24.39428]
[1776262484738,38.34,74083.42,0.01,0.26148,0.00011,24.39431]
[1776262485746,38.34,74093.68,0.01,0.26264,0.00011,24.45319]
[1776262485982,38.34,74093.68,0.01,0.26264,0.00011,24.45319]
[1776262486035,38.34,74093.68,0.01,0.26264,0.00011,24.45319]
[1776262486072,38.34,74093.68,0.01,0.26264,0.00011,24.45319]
[1776262486095,38.34,74093.68,0.01,0.26264,0.00011,24.45319]
[1776262486753,38.34,74093.69,0.01,0.26264,0.00011,24.45317]
[1776262488009,38.34,74087.9,0.01,0.26198,0.00011,24.41987]
[1776262488767,38.34,74084.61,0.01,0.26161,0.00011,24.40091]
[1776262491373,38.34,74081.51,0.01,0.26126,0.00011,24.38303]
[1776262491383,38.34,74081.51,0.01,0.26126,0.00011,24.38303]
[1776262491788,38.34,74082.09,0.01,0.26132,0.00011,24.38635]
[1776262496826,38.34,74084.73,0.01,0.26162,0.00011,24.40135]
[1776262497774,38.34,74084.73,0.01,0.26162,0.00011,24.40135]
[1776262498010,38.34,74084.29,0.01,0.26157,0.00011,24.39878]
[1776262498024,38.34,74084.29,0.01,0.26157,0.00011,24.39878]
[1776262498455,38.34,74084.29,0.01,0.26157,0.00011,24.39878]
[1776262498888,38.34,74090.49,0.01,0.26227,0.00011,24.43436]
[1776262499144,38.34,74090.49,0.01,0.26227,0.00011,24.43436]
[1776262499216,38.34,74090.49,0.01,0.26227,0.00011,24.43436]
[1776262499852,38.34,74117.71,0.01,0.26536,0.00011,24.58985]
[1776262499907,38.34,74117.71,0.01,0.26536,0.00011,24.58985]
[1776262500430,38.34,74117.71,0.01,0.26536,0.00011,24.58985]
[1776262500696,38.34,74117.71,0.01,0.26536,0.00011,24.58985]
[1776262500877,38.34,74148.89,0.01,0.26893,0.00011,24.76647]
[1776262501002,38.34,74148.89,0.01,0.26893,0.00011,24.76647]
[1776262501039,38.34,74148.89,0.01,0.26893,0.00011,24.76647]
[1776262501796,38.34,74148.89,0.01,0.26893,0.00011,24.76647]
[1776262501871,38.33,74166.89,0.01,0.27098,0.00012,24.86706]
[1776262502129,38.33,74166.89,0.01,0.27098,0.00012,24.86706]
[1776262502177,38.33,74166.89,0.01,0.27098,0.00012,24.86706]
[1776262502434,38.33,74166.89,0.01,0.27098,0.00012,24.86706]
[1776262502878,38.33,74162.63,0.01,0.27048,0.00012,24.84269]
[1776262503050,38.33,74162.63,0.01,0.27048,0.00012,24.84269]
[1776262503114,38.33,74162.63,0.01,0.27048,0.00012,24.84269]
[1776262503366,38.33,74162.63,0.01,0.27048,0.00012,24.84269]
[1776262503884,38.33,74158.95,0.01,0.27005,0.00011,24.82156]
[1776262503952,38.33,74158.95,0.01,0.27005,0.00011,24.82156]
[1776262504180,38.33,74158.95,0.01,0.27005,0.00011,24.82156]
[1776262504891,38.33,74161.25,0.01,0.27031,0.00011,24.83444]
[1776262505080,38.33,74161.25,0.01,0.27031,0.00011,24.83444]
[1776262505898,38.33,74164.59,0.01,0.27069,0.00012,24.85313]
[1776262508416,38.33,74165.55,0.01,0.2708,0.00012,24.85832]
[1776262508507,38.33,74164.0,0.01,0.27062,0.00012,24.84954]
[1776262510425,38.33,74164.05,0.01,0.27062,0.00012,24.84974]
[1776262510441,38.33,74164.05,0.01,0.27062,0.00012,24.84974]
[1776262510527,38.33,74163.62,0.01,0.27057,0.00012,24.84724]
[1776262512953,38.33,74162.58,0.01,0.27045,0.00012,24.84132]
[1776262514470,38.33,74162.43,0.01,0.27043,0.00012,24.84033]
[1776262514902,38.33,74162.43,0.01,0.27043,0.00012,24.84033]
[1776262514859,38.33,74173.2,0.01,0.27167,0.00012,24.90062]
[1776262515087,38.33,74173.2,0.01,0.27167,0.00012,24.90062]
[1776262515209,38.33,74173.2,0.01,0.27167,0.00012,24.90062]
[1776262515235,38.33,74173.2,0.01,0.27167,0.00012,24.90062]
[1776262515272,38.33,74173.2,0.01,0.27167,0.00012,24.90062]
[1776262515303,38.33,74173.2,0.01,0.27167,0.00012,24.90062]
[1776262515687,38.33,74185.9,0.01,0.27313,0.00012,24.97139]
[1776262517263,38.33,74197.35,0.01,0.27446,0.00012,25.03537]
[1776262518237,38.33,74197.35,0.01,0.27446,0.00012,25.03537]
[1776262518752,38.33,74197.35,0.01,0.27446,0.00012,25.03547]
[1776262519263,38.33,74197.35,0.01,0.27446,0.00012,25.03547]
[1776262519377,38.33,74197.35,0.01,0.27446,0.00012,25.03547]
[1776262519422,38.33,74197.35,0.01,0.27446,0.00012,25.03547]
[1776262519542,38.33,74197.35,0.01,0.27446,0.00012,25.03547]
[1776262519648,38.33,74197.35,0.01,0.27446,0.00012,25.03547]
[1776262519705,38.33,74197.35,0.01,0.27446,0.00012,25.03547]
[1776262519800,38.33,74197.35,0.01,0.27446,0.00012,25.03547]
[1776262519867,38.33,74197.35,0.01,0.27446,0.00012,25.03547]
[1776262519834,38.33,74210.63,0.01,0.27601,0.00012,25.10911]
[1776262519928,38.33,74210.63,0.01,0.27601,0.00012,25.10911]
[1776262520051,38.33,74210.63,0.01,0.27601,0.00012,25.10911]
[1776262520123,38.33,74210.63,0.01,0.27601,0.00012,25.10911]
[1776262520400,38.33,74210.63,0.01,0.27601,0.00012,25.10911]
[1776262520894,38.33,74215.43,0.01,0.27656,0.00012,25.13564]
[1776262520971,38.33,74215.43,0.01,0.27656,0.00012,25.13564]
[1776262521009,38.33,74215.43,0.01,0.27656,0.00012,25.13564]
[1776262521098,38.33,74215.43,0.01,0.27656,0.00012,25.13564]
[1776262521213,38.33,74215.43,0.01,0.27656,0.00012,25.13564]
[1776262521296,38.33,74215.43,0.01,0.27656,0.00012,25.13564]
[1776262521333,38.33,74215.43,0.01,0.27656,0.00012,25.13564]
[1776262521359,38.33,74215.43,0.01,0.27656,0.00012,25.13564]
[1776262521390,38.33,74215.43,0.01,0.27656,0.00012,25.13564]
[1776262521439,38.33,74215.43,0.01,0.27656,0.00012,25.13564]
[1776262521607,38.33,74215.43,0.01,0.27656,0.00012,25.13564]
[1776262521670,38.33,74206.58,0.01,0.27554,0.00012,25.08675]
[1776262522139,38.33,74206.58,0.01,0.27554,0.00012,25.08675]
[1776262522210,38.33,74206.58,0.01,0.27554,0.00012,25.08675]
[1776262522230,38.33,74206.58,0.01,0.27554,0.00012,25.08675]
[1776262522248,38.33,74206.58,0.01,0.27554,0.00012,25.08675]
[1776262522254,38.33,74206.58,0.01,0.27554,0.00012,25.08675]
[1776262522280,38.33,74206.58,0.01,0.27554,0.00012,25.08675]
[1776262522298,38.33,74206.58,0.01,0.27554,0.00012,25.08675]
[1776262522787,38.33,74206.58,0.01,0.27554,0.00012,25.08675]
[1776262522797,38.33,74206.58,0.01,0.27554,0.00012,25.08675]
[1776262522867,38.33,74193.29,0.01,0.274,0.00012,25.01298]
[1776262523879,38.33,74180.32,0.01,0.27249,0.00012,24.9405]
[1776262525430,38.33,74167.44,0.01,0.271,0.00012,24.86814]
[1776262526735,38.33,74167.44,0.01,0.271,0.00012,24.86814]
[1776262526915,38.33,74167.08,0.01,0.27096,0.00012,24.86601]
[1776262531808,38.32,74165.36,0.01,0.27075,0.00012,24.85594]
[1776262531837,38.32,74165.36,0.01,0.27075,0.00012,24.85594]
[1776262531841,38.32,74165.36,0.01,0.27075,0.00012,24.85594]
[1776262531923,38.32,74156.76,0.01,0.26974,0.00011,24.80428]
[1776262532127,38.32,74156.76,0.01,0.26974,0.00011,24.80428]
[1776262532859,38.32,74156.76,0.01,0.26974,0.00011,24.80428]
[1776262532906,38.32,74152.62,0.01,0.26926,0.00011,24.7809]
[1776262533057,38.32,74152.62,0.01,0.26926,0.00011,24.7809]
[1776262533380,38.32,74152.62,0.01,0.26926,0.00011,24.7809]
[1776262533437,38.32,74152.62,0.01,0.26926,0.00011,24.7809]
[1776262533536,38.32,74152.62,0.01,0.26926,0.00011,24.7809]
[1776262533598,38.32,74152.62,0.01,0.26926,0.00011,24.7809]
[1776262533626,38.32,74152.62,0.01,0.26926,0.00011,24.7809]
[1776262533827,38.32,74152.62,0.01,0.26926,0.00011,24.7809]
[1776262533869,38.32,74152.62,0.01,0.26926,0.00011,24.7809]
[1776262533903,38.32,74152.62,0.01,0.26926,0.00011,24.7809]
[1776262533912,38.32,74152.65,0.01,0.26926,0.00011,24.78102]
[1776262533974,38.32,74152.65,0.01,0.26926,0.00011,24.78102]
[1776262534000,38.32,74152.65,0.01,0.26926,0.00011,24.78102]
[1776262534026,38.32,74152.65,0.01,0.26926,0.00011,24.78102]
[1776262534050,38.32,74152.65,0.01,0.26926,0.00011,24.78102]
[1776262534271,38.32,74152.65,0.01,0.26926,0.00011,24.78102]
[1776262534603,38.32,74152.65,0.01,0.26926,0.00011,24.78102]
[1776262534675,38.32,74152.65,0.01,0.26926,0.00011,24.78102]
[1776262534862,38.32,74146.13,0.01,0.2685,0.00011,24.74381]
[1776262534971,38.32,74146.13,0.01,0.2685,0.00011,24.74381]
[1776262535303,38.32,74146.13,0.01,0.2685,0.00011,24.74381]
[1776262535934,38.32,74146.13,0.01,0.2685,0.00011,24.74381]
[1776262535782,38.32,74152.65,0.01,0.26924,0.00011,24.78017]
[1776262535943,38.32,74152.65,0.01,0.26924,0.00011,24.78017]
[1776262535949,38.32,74152.65,0.01,0.26924,0.00011,24.78017]
[1776262535990,38.32,74152.65,0.01,0.26924,0.00011,24.78017]
[1776262536020,38.32,74152.65,0.01,0.26924,0.00011,24.78017]
[1776262536053,38.32,74152.65,0.01,0.26924,0.00011,24.78017]
[1776262536083,38.32,74152.65,0.01,0.26924,0.00011,24.78017]
[1776262536088,38.32,74152.65,0.01,0.26924,0.00011,24.78017]
[1776262536108,38.32,74152.65,0.01,0.26924,0.00011,24.78017]
[1776262536138,38.32,74152.65,0.01,0.26924,0.00011,24.78017]
[1776262536470,38.32,74158.5,0.01,0.26991,0.00011,24.81265]
[1776262538343,38.32,74158.5,0.01,0.26991,0.00011,24.81265]
[1776262538484,38.32,74158.5,0.01,0.26991,0.00011,24.81265]
[1776262538542,38.32,74158.5,0.01,0.26991,0.00011,24.81265]
[1776262538794,38.32,74158.5,0.01,0.26991,0.00011,24.81265]
[1776262538804,38.32,74158.5,0.01,0.26991,0.00011,24.81265]
[1776262538845,38.32,74164.12,0.01,0.27055,0.00012,24.84405]
[1776262539332,38.32,74164.12,0.01,0.27055,0.00012,24.84405]
[1776262539489,38.32,74164.12,0.01,0.27055,0.00012,24.84405]
[1776262539742,38.32,74173.22,0.01,0.27159,0.00012,24.89495]
[1776262540183,38.32,74184.42,0.01,0.27289,0.00012,24.95753]
[1776262541042,38.32,74184.42,0.01,0.27289,0.00012,24.95753]
[1776262541141,38.32,74184.42,0.01,0.27289,0.00012,24.95753]
[1776262541779,38.32,74184.42,0.01,0.27289,0.00012,24.95753]
[1776262541810,38.32,74183.51,0.01,0.27278,0.00012,24.95231]
[1776262542032,38.32,74183.51,0.01,0.27278,0.00012,24.95231]
[1776262542237,38.32,74183.78,0.01,0.27281,0.00012,24.95381]
[1776262543819,38.32,74183.78,0.01,0.27281,0.00012,24.95381]
[1776262543971,38.32,74192.34,0.01,0.2738,0.00012,25.00154]
[1776262544062,38.32,74192.34,0.01,0.2738,0.00012,25.00154]
[1776262544152,38.32,74192.34,0.01,0.2738,0.00012,25.00154]
[1776262544222,38.32,74192.34,0.01,0.2738,0.00012,25.00154]
[1776262544313,38.32,74192.34,0.01,0.2738,0.00012,25.00154]
[1776262544381,38.32,74192.34,0.01,0.2738,0.00012,25.00154]
[1776262544421,38.32,74192.34,0.01,0.2738,0.00012,25.00154]
[1776262544453,38.32,74192.34,0.01,0.2738,0.00012,25.00154]
[1776262544515,38.32,74192.34,0.01,0.2738,0.00012,25.00154]
[1776262544537,38.32,74192.34,0.01,0.2738,0.00012,25.00154]
[1776262544580,38.32,74192.34,0.01,0.2738,0.00012,25.00154]
[1776262544875,38.32,74192.34,0.01,0.2738,0.00012,25.00154]
[1776262544881,38.32,74205.63,0.01,0.27534,0.00012,25.07541]
[1776262545530,38.32,74205.63,0.01,0.27534,0.00012,25.07541]
[1776262545536,38.32,74205.63,0.01,0.27534,0.00012,25.07541]
[1776262545575,38.32,74214.69,0.01,0.2764,0.00012,25.12554]
[1776262546492,38.32,74214.69,0.01,0.2764,0.00012,25.12554]
[1776262546498,38.32,74214.69,0.01,0.2764,0.00012,25.12554]
[1776262546564,38.32,74219.19,0.01,0.27692,0.00012,25.15034]
[1776262550114,38.32,74224.34,0.01,0.27752,0.00012,25.17859]
[1776262550245,38.32,74224.34,0.01,0.27752,0.00012,25.17859]
[1776262550273,38.32,74224.34,0.01,0.27752,0.00012,25.17859]
[1776262550372,38.32,74224.34,0.01,0.27752,0.00012,25.17859]
[1776262550460,38.32,74224.34,0.01,0.27752,0.00012,25.17859]
[1776262550537,38.32,74224.34,0.01,0.27752,0.00012,25.17859]
[1776262550554,38.32,74224.34,0.01,0.27752,0.00012,25.17859]
[1776262550559,38.32,74224.34,0.01,0.27752,0.00012,25.17859]
[1776262550655,38.32,74215.8,0.01,0.27652,0.00012,25.13138]
[1776262552900,38.32,74208.25,0.01,0.27564,0.00012,25.08964]
[1776262552934,38.32,74208.27,0.01,0.27564,0.00012,25.08976]
[1776262553273,38.32,74208.27,0.01,0.27564,0.00012,25.08976]
[1776262553387,38.32,74208.27,0.01,0.27564,0.00012,25.08976]
[1776262553417,38.32,74208.27,0.01,0.27564,0.00012,25.08976]
[1776262553930,38.32,74208.27,0.01,0.27564,0.00012,25.08976]
[1776262553934,38.32,74208.27,0.01,0.27564,0.00012,25.08976]
[1776262553947,38.32,74212.89,0.01,0.27618,0.00012,25.11531]
[1776262554534,38.32,74212.89,0.01,0.27618,0.00012,25.11531]
[1776262554858,38.32,74219.78,0.01,0.27698,0.00012,25.15331]
[1776262555901,38.32,74230.57,0.01,0.27824,0.00012,25.21261]
[1776262556041,38.32,74230.57,0.01,0.27824,0.00012,25.21261]
[1776262556133,38.32,74230.57,0.01,0.27824,0.00012,25.21261]
[1776262556241,38.32,74230.57,0.01,0.27824,0.00012,25.21261]
[1776262556283,38.32,74230.57,0.01,0.27824,0.00012,25.21261]
[1776262556287,38.32,74230.57,0.01,0.27824,0.00012,25.21261]
[1776262556759,38.32,74230.57,0.01,0.27824,0.00012,25.21261]
[1776262556828,38.32,74230.57,0.01,0.27824,0.00012,25.21261]
[1776262556845,38.31,74222.68,0.01,0.27731,0.00012,25.16912]
[1776262557266,38.31,74222.68,0.01,0.27731,0.00012,25.16912]
[1776262557528,38.31,74222.68,0.01,0.27731,0.00012,25.16912]
[1776262557832,38.31,74222.68,0.01,0.27731,0.00012,25.16912]
[1776262557919,38.31,74207.75,0.01,0.27558,0.00012,25.08664]
[1776262558042,38.31,74207.75,0.01,0.27558,0.00012,25.08664]
[1776262558419,38.31,74207.75,0.01,0.27558,0.00012,25.08664]
[1776262558986,38.31,74210.16,0.01,0.27586,0.00012,25.09999]
[1776262559017,38.31,74210.16,0.01,0.27586,0.00012,25.09999]
[1776262559136,38.31,74210.16,0.01,0.27586,0.00012,25.09999]
[1776262559220,38.31,74210.16,0.01,0.27586,0.00012,25.09999]
[1776262559561,38.31,74210.16,0.01,0.27586,0.00012,25.09999]
[1776262559614,38.31,74210.16,0.01,0.27586,0.00012,25.09999]
[1776262559658,38.31,74216.05,0.01,0.27654,0.00012,25.13253]
[1776262560752,38.31,74216.05,0.01,0.27654,0.00012,25.13253]
[1776262560769,38.31,74216.05,0.01,0.27654,0.00012,25.13253]
[1776262560857,38.31,74216.05,0.01,0.27654,0.00012,25.13253]
[1776262560959,38.31,74215.24,0.01,0.27645,0.00012,25.12802]
[1776262562702,38.31,74216.05,0.01,0.27654,0.00012,25.13249]
[1776262562805,38.31,74220.16,0.01,0.27702,0.00012,25.15513]
[1776262564759,38.31,74222.75,0.01,0.27732,0.00012,25.16932]
[1776262564818,38.31,74222.75,0.01,0.27732,0.00012,25.16932]
[1776262564857,38.31,74225.52,0.01,0.27764,0.00012,25.18456]
[1776262565835,38.31,74234.95,0.01,0.27874,0.00012,25.2362]
[1776262567256,38.31,74232.82,0.01,0.27849,0.00012,25.22439]
[1776262567275,38.31,74232.82,0.01,0.27849,0.00012,25.22439]
[1776262567412,38.31,74232.82,0.01,0.27848,0.00012,25.22427]
[1776262569399,38.31,74239.15,0.01,0.27922,0.00012,25.2588]
[1776262570172,38.31,74244.31,0.01,0.27982,0.00012,25.28688]
[1776262570259,38.31,74244.31,0.01,0.27982,0.00012,25.28688]
[1776262570346,38.31,74244.31,0.01,0.27982,0.00012,25.28688]
[1776262570432,38.31,74244.31,0.01,0.27982,0.00012,25.28688]
[1776262570533,38.31,74244.31,0.01,0.27982,0.00012,25.28688]
[1776262570578,38.31,74244.31,0.01,0.27982,0.00012,25.28688]
[1776262570601,38.31,74244.31,0.01,0.27982,0.00012,25.28688]
[1776262570687,38.31,74244.31,0.01,0.27982,0.00012,25.28688]
[1776262570747,38.31,74244.31,0.01,0.27982,0.00012,25.28688]
[1776262570905,38.31,74244.31,0.01,0.27982,0.00012,25.28688]
[1776262571001,38.31,74245.52,0.01,0.27996,0.00012,25.29331]
[1776262571027,38.31,74245.52,0.01,0.27996,0.00012,25.29331]
[1776262573276,38.31,74236.55,0.01,0.2789,0.00012,25.24389]
[1776262576379,38.31,74234.16,0.01,0.27861,0.00012,25.23039]
[1776262576832,38.31,74234.16,0.01,0.27861,0.00012,25.23039]
[1776262578033,38.31,74241.61,0.01,0.27948,0.00012,25.27092]
[1776262579616,38.31,74241.61,0.01,0.27947,0.00012,25.27075]
[1776262581590,38.3,74246.09,0.01,0.27999,0.00012,25.29487]
[1776262582735,38.3,74247.41,0.01,0.28014,0.00012,25.30187]
[1776262585744,38.3,74251.77,0.01,0.28063,0.00012,25.32508]
[1776262586411,38.3,74252.57,0.01,0.28072,0.00012,25.32922]
[1776262586562,38.3,74252.57,0.01,0.28072,0.00012,25.32899]
[1776262587130,38.3,74252.57,0.01,0.28072,0.00012,25.32899]
[1776262587347,38.3,74252.57,0.01,0.28072,0.00012,25.32899]
[1776262587568,38.3,74245.31,0.01,0.27986,0.00012,25.28918]
[1776262589289,38.3,74247.51,0.01,0.28012,0.00012,25.301]
[1776262590899,38.3,74254.86,0.01,0.28097,0.00012,25.34087]
[1776262590919,38.3,74256.41,0.01,0.28115,0.00012,25.3491]
[1776262591454,38.3,74256.41,0.01,0.28115,0.00012,25.3491]
[1776262591460,38.3,74256.41,0.01,0.28115,0.00012,25.3491]
[1776262591545,38.3,74256.41,0.01,0.28115,0.00012,25.3491]
[1776262591567,38.3,74256.41,0.01,0.28115,0.00012,25.3491]
[1776262591628,38.29,74261.43,0.01,0.28171,0.00012,25.37299]
[1776262592405,38.29,74261.43,0.01,0.28171,0.00012,25.37299]
[1776262594831,38.29,74266.25,0.01,0.28227,0.00012,25.39865]
[1776262596983,38.29,74271.42,0.01,0.28286,0.00012,25.42614]
[1776262597083,38.29,74275.44,0.01,0.28333,0.00012,25.44761]
[1776262597142,38.29,74275.44,0.01,0.28333,0.00012,25.44761]
[1776262597354,38.29,74275.44,0.01,0.28333,0.00012,25.44761]
[1776262597689,38.29,74275.44,0.01,0.28333,0.00012,25.44761]
[1776262597709,38.29,74275.44,0.01,0.28333,0.00012,25.44761]
[1776262597716,38.29,74275.44,0.01,0.28333,0.00012,25.44761]
[1776262597804,38.29,74275.44,0.01,0.28333,0.00012,25.44761]
[1776262597865,38.29,74283.75,0.01,0.2843,0.00012,25.49218]
[1776262598471,38.29,74283.75,0.01,0.2843,0.00012,25.49218]
[1776262598814,38.29,74283.75,0.01,0.2843,0.00012,25.49218]
[1776262598913,38.29,74285.52,0.01,0.2845,0.00012,25.50168]
[1776262599112,38.29,74285.52,0.01,0.2845,0.00012,25.50168]
[1776262599199,38.29,74285.52,0.01,0.2845,0.00012,25.50168]
[1776262599648,38.29,74285.52,0.01,0.2845,0.00012,25.50163]
[1776262600313,38.29,74285.52,0.01,0.2845,0.00012,25.50163]
[1776262601030,38.29,74282.83,0.01,0.28418,0.00012,25.48679]
[1776262603710,38.28,74292.1,0.01,0.28527,0.00012,25.53664]
[1776262605961,38.28,74292.1,0.01,0.28527,0.00012,25.53658]
[1776262606042,38.28,74292.1,0.01,0.28527,0.00012,25.53658]
[1776262605966,38.28,74295.87,0.01,0.28571,0.00012,25.55675]
[1776262606132,38.28,74295.87,0.01,0.28571,0.00012,25.55675]
[1776262606197,38.28,74295.87,0.01,0.28571,0.00012,25.55675]
[1776262606284,38.28,74295.87,0.01,0.28571,0.00012,25.55675]
[1776262606884,38.28,74303.23,0.01,0.28658,0.00012,25.59612]
[1776262608051,38.28,74303.23,0.01,0.28658,0.00012,25.59601]
[1776262608084,38.28,74303.23,0.01,0.28658,0.00012,25.59601]
[1776262608986,38.28,74303.23,0.01,0.28658,0.00012,25.59601]
[1776262608716,38.28,74310.34,0.01,0.28741,0.00012,25.63389]
[1776262609544,38.28,74310.34,0.01,0.28741,0.00012,25.63389]
[1776262609608,38.28,74310.34,0.01,0.28741,0.00012,25.63389]
[1776262609677,38.28,74310.34,0.01,0.28741,0.00012,25.63389]
[1776262609691,38.28,74310.34,0.01,0.28741,0.00012,25.63389]
[1776262609863,38.28,74288.15,0.01,0.28479,0.00012,25.5148]
[1776262611770,38.28,74286.57,0.01,0.2846,0.00012,25.50624]
[1776262612642,38.28,74285.35,0.01,0.28446,0.00012,25.49963]
[1776262612708,38.28,74285.35,0.01,0.28446,0.00012,25.49963]
[1776262612925,38.28,74285.35,0.01,0.28446,0.00012,25.49963]
[1776262612935,38.28,74285.35,0.01,0.28446,0.00012,25.49963]
[1776262612989,38.28,74285.35,0.01,0.28446,0.00012,25.49963]
[1776262612998,38.28,74283.02,0.01,0.28418,0.00012,25.48703]
[1776262613706,38.28,74283.02,0.01,0.28418,0.00012,25.48703]
[1776262613745,38.28,74283.02,0.01,0.28418,0.00012,25.48703]
[1776262613880,38.28,74276.31,0.01,0.28339,0.00012,25.45075]
[1776262614559,38.28,74276.31,0.01,0.28339,0.00012,25.45075]
[1776262614618,38.28,74276.31,0.01,0.28339,0.00012,25.45075]
[1776262614720,38.28,74276.31,0.01,0.28339,0.00012,25.45075]
[1776262615684,38.28,74274.35,0.01,0.28315,0.00012,25.4398]
[1776262615693,38.28,74274.35,0.01,0.28315,0.00012,25.4398]
[1776262615744,38.28,74274.35,0.01,0.28315,0.00012,25.4398]
[1776262616694,38.28,74274.23,0.01,0.28313,0.00012,25.43884]
[1776262616725,38.28,74274.23,0.01,0.28313,0.00012,25.43884]
[1776262617243,38.28,74277.86,0.01,0.28355,0.00012,25.45819]
[1776262618171,38.28,74282.34,0.01,0.28407,0.00012,25.4821]
[1776262619836,38.28,74282.34,0.01,0.28407,0.00012,25.48213]
[1776262620037,38.28,74282.34,0.01,0.28407,0.00012,25.48213]
[1776262620722,38.28,74276.99,0.01,0.28344,0.00012,25.45289]
[1776262620820,38.27,74276.99,0.01,0.28343,0.00012,25.45257]
[1776262621145,38.27,74276.99,0.01,0.28343,0.00012,25.45257]
[1776262621451,38.27,74276.99,0.01,0.28343,0.00012,25.45257]
[1776262621824,38.27,74276.99,0.01,0.28343,0.00012,25.45257]
[1776262621830,38.27,74272.39,0.01,0.28288,0.00012,25.42736]
[1776262622829,38.27,74272.39,0.01,0.28288,0.00012,25.42736]
[1776262623000,38.27,74272.39,0.01,0.28288,0.00012,25.42736]
[1776262623407,38.27,74275.8,0.01,0.28328,0.00012,25.44554]
[1776262623619,38.27,74275.8,0.01,0.28328,0.00012,25.44554]
[1776262624053,38.27,74285.91,0.01,0.28446,0.00012,25.49988]
[1776262625907,38.27,74289.19,0.01,0.28485,0.00012,25.51755]
[1776262625983,38.27,74289.19,0.01,0.28485,0.00012,25.51755]
[1776262626035,38.27,74289.19,0.01,0.28485,0.00012,25.51755]
[1776262626004,38.27,74290.54,0.01,0.28501,0.00012,25.52481]
[1776262626368,38.27,74290.54,0.01,0.28501,0.00012,25.52481]
[1776262626551,38.27,74290.54,0.01,0.28501,0.00012,25.52481]
[1776262626838,38.27,74290.54,0.01,0.28501,0.00012,25.52481]
[1776262627026,38.27,74303.79,0.01,0.28657,0.00012,25.59593]
[1776262627428,38.27,74303.79,0.01,0.28657,0.00012,25.59593]
[1776262627792,38.27,74303.79,0.01,0.28657,0.00012,25.59593]
[1776262627991,38.27,74321.76,0.01,0.2887,0.00012,25.69181]
[1776262628436,38.27,74321.76,0.01,0.2887,0.00012,25.69181]
[1776262628811,38.27,74321.76,0.01,0.2887,0.00012,25.69181]
[1776262628948,38.27,74321.76,0.01,0.2887,0.00012,25.69181]
[1776262629895,38.27,74323.69,0.01,0.28893,0.00012,25.7023]
[1776262630419,38.27,74323.69,0.01,0.28893,0.00012,25.7023]
[1776262630903,38.27,74319.12,0.01,0.28839,0.00012,25.67782]
[1776262632590,38.27,74318.35,0.01,0.28829,0.00012,25.67357]
[1776262632601,38.27,74318.35,0.01,0.28829,0.00012,25.67357]
[1776262632935,38.27,74318.35,0.01,0.28829,0.00012,25.67357]
[1776262633034,38.27,74317.14,0.01,0.28814,0.00012,25.66698]
[1776262634161,38.27,74317.14,0.01,0.28814,0.00012,25.66684]
[1776262634936,38.27,74317.58,0.01,0.28819,0.00012,25.66905]
[1776262636711,38.27,74325.47,0.01,0.28913,0.00012,25.71113]
[1776262637029,38.27,74333.46,0.01,0.29008,0.00012,25.75359]
[1776262637284,38.27,74333.46,0.01,0.29008,0.00012,25.75359]
[1776262637521,38.27,74333.46,0.01,0.29008,0.00012,25.75359]
[1776262638046,38.27,74343.83,0.01,0.29132,0.00012,25.80852]
[1776262638440,38.27,74343.83,0.01,0.29132,0.00012,25.80852]
[1776262638644,38.27,74343.83,0.01,0.29132,0.00012,25.80852]
[1776262638978,38.27,74343.83,0.01,0.29132,0.00012,25.80862]
[1776262641037,38.27,74360.73,0.01,0.29334,0.00012,25.8975]
[1776262645360,38.27,74353.86,0.01,0.29252,0.00012,25.86141]
[1776262645474,38.27,74353.86,0.01,0.29252,0.00012,25.86141]
[1776262646064,38.27,74353.86,0.01,0.29252,0.00012,25.86141]
[1776262646581,38.27,74348.75,0.01,0.29191,0.00012,25.83454]
[1776262646831,38.27,74348.75,0.01,0.29191,0.00012,25.83454]
[1776262647030,38.27,74348.75,0.01,0.29191,0.00012,25.83454]
[1776262647197,38.27,74348.75,0.01,0.29191,0.00012,25.83454]
[1776262647253,38.27,74348.75,0.01,0.29191,0.00012,25.83454]
[1776262647302,38.27,74348.75,0.01,0.29191,0.00012,25.83454]
[1776262647423,38.27,74348.75,0.01,0.29191,0.00012,25.83454]
[1776262647968,38.27,74348.75,0.01,0.29191,0.00012,25.83454]
[1776262648030,38.27,74366.81,0.01,0.29406,0.00012,25.92925]
[1776262648188,38.27,74366.81,0.01,0.29406,0.00012,25.92925]
[1776262648251,38.27,74366.81,0.01,0.29406,0.00012,25.92925]
[1776262649079,38.27,74370.59,0.01,0.29452,0.00012,25.94892]
[1776262649417,38.27,74370.59,0.01,0.29452,0.00012,25.94892]
[1776262650048,38.27,74370.59,0.01,0.29452,0.00012,25.94908]
[1776262650475,38.27,74370.59,0.01,0.29452,0.00012,25.94908]
[1776262650500,38.27,74370.59,0.01,0.29452,0.00012,25.94908]
[1776262652216,38.27,74370.49,0.01,0.29449,0.00012,25.94524]
[1776262652293,38.27,74370.49,0.01,0.29449,0.00012,25.94524]
[1776262652311,38.27,74370.49,0.01,0.29449,0.00012,25.94524]
[1776262653070,38.27,74370.49,0.01,0.29449,0.00012,25.94545]
[1776262654405,38.27,74363.71,0.01,0.29368,0.00012,25.90996]
[1776262654536,38.27,74363.71,0.01,0.29368,0.00012,25.90996]
[1776262654897,38.27,74363.71,0.01,0.29368,0.00012,25.90996]
[1776262655082,38.27,74358.23,0.01,0.29302,0.00012,25.88122]
[1776262655258,38.27,74358.23,0.01,0.29302,0.00012,25.88122]
[1776262655266,38.27,74358.23,0.01,0.29302,0.00012,25.88122]
[1776262655273,38.27,74358.23,0.01,0.29302,0.00012,25.88122]
[1776262655521,38.27,74358.23,0.01,0.29302,0.00012,25.88122]
[1776262656090,38.27,74346.35,0.01,0.2916,0.00012,25.81877]
[1776262657097,38.27,74335.5,0.01,0.29031,0.00012,25.76153]
[1776262658265,38.27,74337.87,0.01,0.2906,0.00012,25.77416]
[1776262658326,38.27,74337.87,0.01,0.2906,0.00012,25.77416]
[1776262658458,38.27,74337.87,0.01,0.2906,0.00012,25.77416]
[1776262658733,38.27,74337.87,0.01,0.2906,0.00012,25.77416]
[1776262658751,38.27,74337.87,0.01,0.2906,0.00012,25.77416]
[1776262658794,38.27,74337.87,0.01,0.2906,0.00012,25.77416]
[1776262659032,38.27,74330.13,0.01,0.28968,0.00012,25.73326]
[1776262659392,38.27,74330.13,0.01,0.28968,0.00012,25.73326]
[1776262659507,38.27,74330.13,0.01,0.28968,0.00012,25.73326]
[1776262659514,38.27,74330.13,0.01,0.28968,0.00012,25.73326]
[1776262659518,38.27,74330.13,0.01,0.28968,0.00012,25.73326]
[1776262659524,38.27,74330.13,0.01,0.28968,0.00012,25.73326]
[1776262659874,38.27,74320.89,0.01,0.28858,0.00012,25.68431]
[1776262661423,38.27,74320.39,0.01,0.28853,0.00012,25.68181]
[1776262661459,38.27,74320.39,0.01,0.28853,0.00012,25.68181]
[1776262661521,38.27,74320.39,0.01,0.28853,0.00012,25.68181]
[1776262661581,38.27,74320.39,0.01,0.28853,0.00012,25.68181]
[1776262661610,38.27,74320.39,0.01,0.28853,0.00012,25.68181]
[1776262661884,38.27,74319.74,0.01,0.28846,0.00012,25.67852]
[1776262662484,38.27,74319.74,0.01,0.28846,0.00012,25.67852]
[1776262662565,38.27,74319.74,0.01,0.28846,0.00012,25.67852]
[1776262662619,38.27,74319.74,0.01,0.28846,0.00012,25.67852]
[1776262662680,38.27,74319.74,0.01,0.28846,0.00012,25.67852]
[1776262662722,38.27,74319.74,0.01,0.28846,0.00012,25.67852]
[1776262662760,38.27,74319.74,0.01,0.28846,0.00012,25.67852]
[1776262662813,38.27,74319.74,0.01,0.28846,0.00012,25.67852]
[1776262662831,38.27,74319.74,0.01,0.28846,0.00012,25.67852]
[1776262662895,38.27,74319.74,0.01,0.28846,0.00012,25.67852]
[1776262662953,38.27,74319.74,0.01,0.28846,0.00012,25.67852]
[1776262662986,38.27,74319.74,0.01,0.28846,0.00012,25.67852]
[1776262663083,38.27,74310.24,0.01,0.28733,0.00012,25.62804]
[1776262663119,38.27,74310.24,0.01,0.28733,0.00012,25.62804]
[1776262663399,38.27,74298.69,0.01,0.28597,0.00012,25.5662]
[1776262664442,38.27,74298.69,0.01,0.28597,0.00012,25.5662]
[1776262665542,38.27,74291.56,0.01,0.28513,0.00012,25.52801]
[1776262665612,38.27,74291.56,0.01,0.28513,0.00012,25.52801]
[1776262666039,38.28,74289.47,0.01,0.28489,0.00012,25.51717]
[1776262666453,38.28,74289.47,0.01,0.28489,0.00012,25.51717]
[1776262666459,38.28,74289.47,0.01,0.28489,0.00012,25.51717]
[1776262666708,38.28,74287.57,0.01,0.28467,0.00012,25.50717]
[1776262668446,38.28,74287.51,0.01,0.28467,0.00012,25.50709]
[1776262668490,38.28,74287.51,0.01,0.28467,0.00012,25.50709]
[1776262668501,38.28,74287.51,0.01,0.28467,0.00012,25.50709]
[1776262668531,38.28,74287.51,0.01,0.28467,0.00012,25.50709]
[1776262668784,38.28,74287.51,0.01,0.28467,0.00012,25.50709]
[1776262668917,38.28,74287.51,0.01,0.28467,0.00012,25.50709]
[1776262668922,38.28,74287.51,0.01,0.28467,0.00012,25.50709]
[1776262668983,38.28,74287.51,0.01,0.28467,0.00012,25.50709]
[1776262669016,38.28,74287.51,0.01,0.28467,0.00012,25.50709]
[1776262669041,38.28,74287.51,0.01,0.28467,0.00012,25.50709]
[1776262669072,38.28,74287.51,0.01,0.28467,0.00012,25.50709]
[1776262670057,38.28,74285.56,0.01,0.28445,0.00012,25.4971]
[1776262670455,38.28,74285.56,0.01,0.28445,0.00012,25.4971]
[1776262670468,38.28,74285.56,0.01,0.28445,0.00012,25.4971]
[1776262670932,38.28,74293.82,0.01,0.28543,0.00012,25.5418]
[1776262671776,38.28,74293.82,0.01,0.28543,0.00012,25.5418]
[1776262671816,38.28,74293.82,0.01,0.28543,0.00012,25.5418]
[1776262671824,38.28,74293.82,0.01,0.28543,0.00012,25.5418]
[1776262671829,38.28,74293.82,0.01,0.28543,0.00012,25.5418]
[1776262671831,38.28,74294.6,0.01,0.28553,0.00012,25.5462]
[1776262672499,38.28,74294.6,0.01,0.28553,0.00012,25.5462]
[1776262674381,38.28,74287.16,0.01,0.28465,0.00012,25.50613]
[1776262674688,38.28,74287.16,0.01,0.28465,0.00012,25.50613]
[1776262674802,38.28,74287.16,0.01,0.28465,0.00012,25.50613]
[1776262674861,38.28,74287.16,0.01,0.28465,0.00012,25.50613]
[1776262674900,38.28,74287.16,0.01,0.28465,0.00012,25.50613]
[1776262675022,38.28,74285.48,0.01,0.28446,0.00012,25.49731]
[1776262676371,38.28,74282.14,0.01,0.28407,0.00012,25.4793]
[1776262676500,38.28,74282.14,0.01,0.28407,0.00012,25.4793]
[1776262676780,38.28,74281.08,0.01,0.28394,0.00012,25.47359]
[1776262680503,38.29,74279.25,0.01,0.28374,0.00012,25.46422]
[1776262680554,38.29,74279.25,0.01,0.28374,0.00012,25.46422]
[1776262680560,38.29,74279.25,0.01,0.28374,0.00012,25.46422]
[1776262680655,38.29,74279.22,0.01,0.28375,0.00012,25.46457]
[1776262682671,38.29,74280.56,0.01,0.28391,0.00012,25.47206]
[1776262683104,38.29,74280.56,0.01,0.28391,0.00012,25.47206]
[1776262683134,38.29,74277.72,0.01,0.28358,0.00012,25.45696]
[1776262683194,38.29,74277.72,0.01,0.28358,0.00012,25.45696]
[1776262683277,38.29,74277.72,0.01,0.28358,0.00012,25.45696]
[1776262683288,38.29,74277.72,0.01,0.28358,0.00012,25.45696]
[1776262683347,38.29,74277.72,0.01,0.28358,0.00012,25.45696]
[1776262683381,38.29,74277.72,0.01,0.28358,0.00012,25.45696]
[1776262683408,38.29,74277.72,0.01,0.28358,0.00012,25.45696]
[1776262683500,38.29,74277.72,0.01,0.28358,0.00012,25.45696]
[1776262683525,38.29,74277.72,0.01,0.28358,0.00012,25.45696]
[1776262683600,38.29,74261.3,0.01,0.28165,0.00012,25.36795]
[1776262684280,38.29,74261.3,0.01,0.28165,0.00012,25.36795]
[1776262684545,38.29,74261.3,0.01,0.28165,0.00012,25.36795]
[1776262685164,38.29,74261.3,0.01,0.28165,0.00012,25.36795]
[1776262684984,38.29,74258.68,0.01,0.28135,0.00012,25.35381]
[1776262685324,38.29,74258.68,0.01,0.28135,0.00012,25.35381]
[1776262685379,38.29,74258.68,0.01,0.28135,0.00012,25.35381]
[1776262685443,38.29,74258.68,0.01,0.28135,0.00012,25.35381]
[1776262685506,38.29,74258.68,0.01,0.28135,0.00012,25.35381]
[1776262685536,38.29,74258.68,0.01,0.28135,0.00012,25.35381]
[1776262685566,38.29,74258.68,0.01,0.28135,0.00012,25.35381]
[1776262685598,38.29,74258.68,0.01,0.28135,0.00012,25.35381]
[1776262685747,38.29,74258.68,0.01,0.28135,0.00012,25.35381]
[1776262685834,38.29,74258.68,0.01,0.28135,0.00012,25.35381]
[1776262685892,38.29,74258.68,0.01,0.28135,0.00012,25.35381]
[1776262685921,38.29,74258.68,0.01,0.28135,0.00012,25.35381]
[1776262685951,38.29,74258.68,0.01,0.28135,0.00012,25.35381]
[1776262686041,38.29,74258.68,0.01,0.28135,0.00012,25.35381]
[1776262686038,38.29,74272.65,0.01,0.28299,0.00012,25.42999]
[1776262686365,38.29,74272.65,0.01,0.28299,0.00012,25.42999]
[1776262686370,38.29,74272.65,0.01,0.28299,0.00012,25.42999]
[1776262687041,38.29,74279.89,0.01,0.28385,0.00012,25.4694]
[1776262688645,38.29,74286.89,0.01,0.28468,0.00012,25.50737]
[1776262688706,38.29,74286.89,0.01,0.28468,0.00012,25.50737]
[1776262688713,38.29,74286.89,0.01,0.28468,0.00012,25.50737]
[1776262689181,38.29,74286.89,0.01,0.28468,0.00012,25.50737]
[1776262689902,38.29,74287.31,0.01,0.28473,0.00012,25.50973]
[1776262690029,38.29,74287.31,0.01,0.28473,0.00012,25.50973]
[1776262690161,38.29,74292.99,0.01,0.28541,0.00012,25.54038]
[1776262690252,38.29,74292.99,0.01,0.28541,0.00012,25.54038]
[1776262690370,38.29,74292.99,0.01,0.28541,0.00012,25.54038]
[1776262690480,38.29,74292.99,0.01,0.28541,0.00012,25.54038]
[1776262690504,38.29,74292.99,0.01,0.28541,0.00012,25.54038]
[1776262690720,38.29,74292.99,0.01,0.28541,0.00012,25.54038]
[1776262691136,38.3,74310.71,0.01,0.28751,0.00012,25.63551]
[1776262691675,38.3,74310.71,0.01,0.28751,0.00012,25.63551]
[1776262691706,38.3,74307.9,0.01,0.28718,0.00012,25.62067]
[1776262692173,38.3,74307.9,0.01,0.28718,0.00012,25.62067]
[1776262692293,38.3,74307.9,0.01,0.28718,0.00012,25.62067]
[1776262693494,38.3,74302.15,0.01,0.2865,0.00012,25.58992]
[1776262693505,38.3,74302.15,0.01,0.2865,0.00012,25.58992]
[1776262693510,38.3,74302.15,0.01,0.2865,0.00012,25.58992]
[1776262693602,38.3,74302.15,0.01,0.2865,0.00012,25.58992]
[1776262693827,38.3,74302.15,0.01,0.2865,0.00012,25.58992]
[1776262693890,38.3,74302.15,0.01,0.2865,0.00012,25.58992]
[1776262694156,38.3,74302.15,0.01,0.2865,0.00012,25.58992]
[1776262693927,38.3,74302.32,0.01,0.28653,0.00012,25.5912]
[1776262694741,38.3,74302.32,0.01,0.28653,0.00012,25.5912]
[1776262696594,38.3,74307.43,0.01,0.28714,0.00012,25.61872]
[1776262696719,38.3,74307.43,0.01,0.28714,0.00012,25.61872]
[1776262698735,38.3,74309.35,0.01,0.28737,0.00012,25.62929]
[1776262698781,38.3,74309.35,0.01,0.28737,0.00012,25.62929]
[1776262698802,38.3,74309.35,0.01,0.28737,0.00012,25.62929]
[1776262698806,38.3,74290.33,0.01,0.28513,0.00012,25.52769]
[1776262699653,38.3,74290.33,0.01,0.28513,0.00012,25.52769]
[1776262700280,38.3,74290.72,0.01,0.28518,0.00012,25.53]
[1776262701275,38.3,74290.72,0.01,0.28518,0.00012,25.53]
[1776262701291,38.3,74290.72,0.01,0.28518,0.00012,25.53]
[1776262701304,38.3,74290.72,0.01,0.28518,0.00012,25.53]
[1776262701888,38.3,74290.72,0.01,0.28518,0.00012,25.53]
[1776262702102,38.3,74290.72,0.01,0.28518,0.00012,25.53]
[1776262702176,38.3,74293.45,0.01,0.28551,0.00012,25.54507]
[1776262702211,38.3,74293.45,0.01,0.28551,0.00012,25.54507]
[1776262702269,38.3,74293.45,0.01,0.28551,0.00012,25.54507]
[1776262702299,38.3,74293.45,0.01,0.28551,0.00012,25.54507]
[1776262702357,38.3,74293.45,0.01,0.28551,0.00012,25.54507]
[1776262702386,38.3,74293.45,0.01,0.28551,0.00012,25.54507]
[1776262702417,38.3,74293.45,0.01,0.28551,0.00012,25.54507]
[1776262702447,38.3,74293.45,0.01,0.28551,0.00012,25.54507]
[1776262702479,38.3,74293.45,0.01,0.28551,0.00012,25.54507]
[1776262702508,38.3,74293.45,0.01,0.28551,0.00012,25.54507]
[1776262702777,38.3,74278.73,0.01,0.28378,0.00012,25.466]
[1776262704849,38.31,74273.04,0.01,0.28312,0.00012,25.43551]
[1776262704903,38.31,74273.04,0.01,0.28312,0.00012,25.43551]
[1776262704913,38.31,74273.04,0.01,0.28312,0.00012,25.43551]
[1776262704919,38.31,74274.86,0.01,0.28334,0.00012,25.44565]
[1776262706515,38.31,74274.86,0.01,0.28334,0.00012,25.44565]
[1776262706547,38.31,74274.86,0.01,0.28334,0.00012,25.44565]
[1776262706597,38.31,74274.86,0.01,0.28334,0.00012,25.44565]
[1776262707098,38.31,74268.1,0.01,0.28256,0.00012,25.40962]
[1776262707669,38.31,74255.71,0.01,0.28111,0.00012,25.34265]
[1776262708877,38.31,74255.71,0.01,0.28111,0.00012,25.34265]
[1776262709038,38.31,74250.58,0.01,0.28051,0.00012,25.3148]
[1776262713873,38.31,74255.18,0.01,0.28105,0.00012,25.33743]
[1776262714193,38.31,74255.18,0.01,0.28105,0.00012,25.33743]
[1776262714108,38.32,74251.91,0.01,0.28067,0.00012,25.31973]
[1776262714231,38.32,74251.91,0.01,0.28067,0.00012,25.31973]
[1776262714416,38.32,74251.91,0.01,0.28067,0.00012,25.31973]
[1776262714606,38.32,74251.91,0.01,0.28067,0.00012,25.31973]
[1776262715009,38.32,74251.91,0.01,0.28067,0.00012,25.31973]
[1776262715216,38.32,74251.91,0.01,0.28067,0.00012,25.31973]
[1776262715195,38.32,74237.6,0.01,0.279,0.00012,25.24168]
[1776262715446,38.32,74237.6,0.01,0.279,0.00012,25.24168]
[1776262715537,38.32,74237.6,0.01,0.279,0.00012,25.24168]
[1776262715582,38.32,74237.6,0.01,0.279,0.00012,25.24168]
[1776262715924,38.32,74237.6,0.01,0.279,0.00012,25.24168]
[1776262716074,38.32,74219.44,0.01,0.27689,0.00012,25.14209]
[1776262716253,38.32,74219.44,0.01,0.27689,0.00012,25.14209]
[1776262717032,38.32,74219.44,0.01,0.27689,0.00012,25.14209]
[1776262717076,38.32,74215.93,0.01,0.27648,0.00012,25.12267]
[1776262718931,38.32,74215.73,0.01,0.27646,0.00012,25.12153]
[1776262718985,38.32,74215.73,0.01,0.27646,0.00012,25.12153]
[1776262719017,38.32,74215.73,0.01,0.27646,0.00012,25.12153]
[1776262719079,38.32,74215.73,0.01,0.27646,0.00012,25.12153]
[1776262719147,38.32,74216.47,0.01,0.27654,0.00012,25.12558]
[1776262724434,38.32,74213.85,0.01,0.27623,0.00012,25.11091]
[1776262725805,38.31,74213.84,0.01,0.27623,0.00012,25.1108]
[1776262725860,38.31,74213.84,0.01,0.27623,0.00012,25.1108]
[1776262725889,38.31,74213.84,0.01,0.27623,0.00012,25.1108]
[1776262725979,38.31,74213.84,0.01,0.27623,0.00012,25.1108]
[1776262726003,38.31,74213.84,0.01,0.27623,0.00012,25.1108]
[1776262727034,38.31,74212.32,0.01,0.27605,0.00012,25.10234]
[1776262727076,38.31,74212.32,0.01,0.27605,0.00012,25.10234]
[1776262727199,38.31,74220.59,0.01,0.27701,0.00012,25.14793]
[1776262727791,38.31,74220.59,0.01,0.27701,0.00012,25.14793]
[1776262727891,38.32,74230.12,0.01,0.27813,0.00012,25.20061]
[1776262728307,38.32,74230.12,0.01,0.27813,0.00012,25.20061]
[1776262731239,38.32,74241.74,0.01,0.2795,0.00012,25.26481]
[1776262731316,38.32,74241.74,0.01,0.2795,0.00012,25.26481]
[1776262731396,38.32,74241.74,0.01,0.2795,0.00012,25.26481]
[1776262731433,38.32,74241.74,0.01,0.2795,0.00012,25.26481]
[1776262731457,38.32,74241.74,0.01,0.2795,0.00012,25.26481]
[1776262732128,38.32,74241.74,0.01,0.2795,0.00012,25.26481]
[1776262733109,38.32,74236.73,0.01,0.27891,0.00012,25.23755]
[1776262733185,38.32,74236.73,0.01,0.27891,0.00012,25.23755]
[1776262733364,38.32,74237.74,0.01,0.27904,0.00012,25.24325]
[1776262733425,38.32,74237.74,0.01,0.27904,0.00012,25.24325]
[1776262733678,38.32,74237.74,0.01,0.27904,0.00012,25.24325]
[1776262733969,38.32,74241.94,0.01,0.27953,0.00012,25.26641]
[1776262735222,38.32,74255.21,0.01,0.28109,0.00012,25.33895]
[1776262735266,38.32,74255.21,0.01,0.28109,0.00012,25.33895]
[1776262735275,38.32,74255.21,0.01,0.28109,0.00012,25.33895]
[1776262736099,38.32,74258.46,0.01,0.28147,0.00012,25.35671]
[1776262739191,38.32,74262.83,0.01,0.28198,0.00012,25.38056]
[1776262739244,38.32,74262.83,0.01,0.28199,0.00012,25.38082]
[1776262739689,38.32,74263.97,0.01,0.28213,0.00012,25.38727]
[1776262740464,38.32,74263.97,0.01,0.28213,0.00012,25.38727]
[1776262741223,38.32,74263.97,0.01,0.28213,0.00012,25.38727]
[1776262742150,38.33,74260.43,0.01,0.28173,0.00012,25.36856]
[1776262743148,38.33,74260.43,0.01,0.28173,0.00012,25.36856]
[1776262743182,38.33,74260.43,0.01,0.28173,0.00012,25.36856]
[1776262743224,38.33,74260.43,0.01,0.28173,0.00012,25.36856]
[1776262743247,38.33,74253.47,0.01,0.28091,0.00012,25.33077]
[1776262743260,38.33,74253.47,0.01,0.28091,0.00012,25.33077]
[1776262743821,38.33,74248.69,0.01,0.28035,0.00012,25.30481]
[1776262745295,38.33,74248.69,0.01,0.28036,0.00012,25.30494]
[1776262746001,38.33,74248.69,0.01,0.28036,0.00012,25.30494]
[1776262746118,38.33,74244.99,0.01,0.27993,0.00012,25.28489]
[1776262751562,38.33,74243.53,0.01,0.27977,0.00012,25.27754]
[1776262758162,38.34,74241.56,0.01,0.27957,0.00012,25.26815]
[1776262758831,38.34,74241.7,0.01,0.27959,0.00012,25.2691]
[1776262758860,38.34,74241.7,0.01,0.27959,0.00012,25.2691]
[1776262758928,38.34,74243.05,0.01,0.27976,0.00012,25.27665]
[1776262759399,38.34,74243.05,0.01,0.27976,0.00012,25.27665]
[1776262759428,38.34,74243.05,0.01,0.27976,0.00012,25.27665]
[1776262759439,38.34,74243.05,0.01,0.27976,0.00012,25.27665]
[1776262759460,38.34,74243.05,0.01,0.27976,0.00012,25.27665]
[1776262759489,38.34,74243.05,0.01,0.27976,0.00012,25.27665]
[1776262759519,38.34,74243.05,0.01,0.27976,0.00012,25.27665]
[1776262759548,38.34,74243.05,0.01,0.27976,0.00012,25.27665]
[1776262759583,38.34,74243.05,0.01,0.27976,0.00012,25.27665]
[1776262759611,38.34,74243.05,0.01,0.27976,0.00012,25.27665]
[1776262759638,38.34,74243.05,0.01,0.27976,0.00012,25.27665]
[1776262759832,38.34,74243.05,0.01,0.27976,0.00012,25.27683]
[1776262762930,38.34,74254.58,0.01,0.28112,0.00012,25.3402]
[1776262764866,38.34,74263.48,0.01,0.28218,0.00012,25.38925]
[1776262765544,38.34,74263.48,0.01,0.28218,0.00012,25.38925]
[1776262765569,38.34,74263.48,0.01,0.28218,0.00012,25.38925]
[1776262765953,38.34,74263.48,0.01,0.28218,0.00012,25.38925]
[1776262765976,38.34,74260.91,0.01,0.28188,0.00012,25.37538]
[1776262767574,38.34,74258.93,0.01,0.28165,0.00012,25.36471]
[1776262767886,38.34,74258.93,0.01,0.28165,0.00012,25.3648]
[1776262770235,38.35,74249.05,0.01,0.2805,0.00012,25.31141]
[1776262770478,38.35,74249.05,0.01,0.2805,0.00012,25.31141]
[1776262770587,38.35,74249.05,0.01,0.2805,0.00012,25.31141]
[1776262770907,38.35,74249.05,0.01,0.28051,0.00012,25.3116]
[1776262772208,38.35,74249.05,0.01,0.28051,0.00012,25.3116]
[1776262772222,38.35,74249.05,0.01,0.28051,0.00012,25.3116]
[1776262772231,38.35,74236.12,0.01,0.27898,0.00012,25.23796]
[1776262772429,38.35,74236.12,0.01,0.27898,0.00012,25.23796]
[1776262772474,38.35,74236.12,0.01,0.27898,0.00012,25.23796]
[1776262772538,38.35,74236.12,0.01,0.27898,0.00012,25.23796]
[1776262772585,38.35,74236.12,0.01,0.27898,0.00012,25.23796]
[1776262772598,38.35,74236.12,0.01,0.27898,0.00012,25.23796]
[1776262772636,38.35,74236.12,0.01,0.27898,0.00012,25.23796]
[1776262773583,38.35,74236.12,0.01,0.27899,0.00012,25.23817]
[1776262773642,38.35,74236.12,0.01,0.27899,0.00012,25.23817]
[1776262773669,38.35,74236.12,0.01,0.27899,0.00012,25.23817]
[1776262773682,38.35,74236.12,0.01,0.27899,0.00012,25.23817]
[1776262773729,38.35,74236.12,0.01,0.27899,0.00012,25.23817]
[1776262773758,38.35,74236.12,0.01,0.27899,0.00012,25.23817]
[1776262773819,38.35,74236.12,0.01,0.27899,0.00012,25.23817]
[1776262774036,38.35,74221.49,0.01,0.27728,0.00012,25.15779]
[1776262774431,38.35,74221.49,0.01,0.27728,0.00012,25.15779]
[1776262775454,38.35,74218.78,0.01,0.27696,0.00012,25.1428]
[1776262775540,38.35,74218.78,0.01,0.27696,0.00012,25.1428]
[1776262775557,38.35,74218.78,0.01,0.27696,0.00012,25.1428]
[1776262776185,38.35,74213.19,0.01,0.27631,0.00012,25.11191]
[1776262778532,38.35,74211.69,0.01,0.27613,0.00012,25.10353]
[1776262778574,38.35,74211.69,0.01,0.27613,0.00012,25.10353]
[1776262779206,38.35,74211.69,0.01,0.27613,0.00012,25.10353]
[1776262779275,38.35,74219.79,0.01,0.27708,0.00012,25.14816]
[1776262779294,38.35,74219.79,0.01,0.27708,0.00012,25.14816]
[1776262779342,38.35,74219.79,0.01,0.27708,0.00012,25.14816]
[1776262779387,38.35,74219.79,0.01,0.27708,0.00012,25.14816]
[1776262779971,38.35,74219.79,0.01,0.27708,0.00012,25.14848]
[1776262780944,38.35,74219.79,0.01,0.27708,0.00012,25.14848]
[1776262781702,38.35,74226.81,0.01,0.27791,0.00012,25.18735]
[1776262782877,38.35,74226.81,0.01,0.27791,0.00012,25.18759]
[1776262782903,38.35,74226.81,0.01,0.27791,0.00012,25.18759]
[1776262783131,38.35,74221.99,0.01,0.27736,0.00012,25.16134]
[1776262783724,38.35,74221.99,0.01,0.27736,0.00012,25.16134]
[1776262783793,38.35,74221.99,0.01,0.27736,0.00012,25.16134]
[1776262783999,38.35,74221.99,0.01,0.27736,0.00012,25.16157]
[1776262785042,38.35,74221.99,0.01,0.27736,0.00012,25.16157]
[1776262785131,38.35,74221.99,0.01,0.27736,0.00012,25.16157]
[1776262785194,38.35,74221.99,0.01,0.27736,0.00012,25.16157]
[1776262785259,38.35,74221.99,0.01,0.27736,0.00012,25.16157]
[1776262785231,38.35,74200.64,0.01,0.27488,0.00012,25.04363]
[1776262786038,38.35,74194.48,0.01,0.27417,0.00012,25.00942]
[1776262787611,38.35,74194.48,0.01,0.27417,0.00012,25.00944]
[1776262788027,38.35,74192.77,0.01,0.27397,0.00012,25.0]
[1776262789574,38.35,74187.98,0.01,0.27342,0.00012,24.97343]
[1776262789580,38.35,74187.98,0.01,0.27342,0.00012,24.97343]
[1776262789584,38.35,74187.98,0.01,0.27342,0.00012,24.97343]
[1776262790041,38.35,74184.07,0.01,0.27297,0.00012,24.95175]
[1776262791447,38.35,74182.15,0.01,0.27275,0.00012,24.94116]
[1776262792324,38.35,74176.94,0.01,0.27215,0.00012,24.91221]
[1776262792414,38.35,74176.94,0.01,0.27215,0.00012,24.91221]
[1776262792474,38.35,74176.94,0.01,0.27215,0.00012,24.91221]
[1776262792663,38.35,74176.94,0.01,0.27215,0.00012,24.91221]
[1776262792716,38.35,74176.94,0.01,0.27215,0.00012,24.91221]
[1776262792757,38.35,74176.94,0.01,0.27215,0.00012,24.91221]
[1776262792848,38.35,74176.94,0.01,0.27215,0.00012,24.91221]
[1776262793099,38.35,74176.94,0.01,0.27215,0.00012,24.91221]
[1776262793116,38.35,74158.27,0.01,0.27,0.00011,24.80777]
[1776262793596,38.35,74158.27,0.01,0.27,0.00011,24.80777]
[1776262793687,38.35,74158.27,0.01,0.27,0.00011,24.80777]
[1776262793716,38.35,74158.27,0.01,0.27,0.00011,24.80777]
[1776262793752,38.35,74158.27,0.01,0.27,0.00011,24.80777]
[1776262794290,38.35,74150.66,0.01,0.26913,0.00011,24.76513]
[1776262795082,38.36,74150.66,0.01,0.26914,0.00011,24.7654]
[1776262795440,38.36,74150.66,0.01,0.26914,0.00011,24.7654]
[1776262795500,38.36,74150.66,0.01,0.26914,0.00011,24.7654]
[1776262796115,38.36,74155.21,0.01,0.26967,0.00011,24.79132]
[1776262796938,38.36,74155.21,0.01,0.26967,0.00011,24.79132]
[1776262798065,38.36,74155.21,0.01,0.26967,0.00011,24.79161]
[1776262798616,38.36,74155.4,0.01,0.2697,0.00011,24.79296]
[1776262799112,38.36,74155.4,0.01,0.26971,0.00011,24.79323]
[1776262800022,38.36,74155.4,0.01,0.26971,0.00011,24.79323]
[1776262800123,38.36,74145.74,0.01,0.2686,0.00011,24.73911]
[1776262800458,38.36,74145.74,0.01,0.2686,0.00011,24.73911]
[1776262801301,38.36,74150.88,0.01,0.2692,0.00011,24.76837]
[1776262803291,38.36,74165.35,0.01,0.27088,0.00012,24.85025]
[1776262808375,38.37,74158.9,0.01,0.27016,0.00011,24.81514]
[1776262813198,38.37,74165.68,0.01,0.27096,0.00012,24.8541]
[1776262813210,38.37,74170.24,0.01,0.27149,0.00012,24.87982]
[1776262813845,38.37,74170.24,0.01,0.27149,0.00012,24.87982]
[1776262814218,38.37,74166.43,0.01,0.27105,0.00012,24.85869]
[1776262815051,38.37,74166.43,0.01,0.27105,0.00012,24.85869]
[1776262815081,38.37,74166.43,0.01,0.27105,0.00012,24.85869]
[1776262816519,38.38,74152.58,0.01,0.26947,0.00011,24.78144]
[1776262816648,38.38,74152.58,0.01,0.26947,0.00011,24.78144]
[1776262816791,38.38,74152.58,0.01,0.26947,0.00011,24.78144]
[1776262817239,38.38,74152.58,0.01,0.26948,0.00011,24.78172]
[1776262820082,38.38,74153.52,0.01,0.2696,0.00011,24.78756]
[1776262820260,38.38,74158.97,0.01,0.27023,0.00011,24.81845]
[1776262820328,38.38,74158.97,0.01,0.27023,0.00011,24.81845]
[1776262820818,38.38,74158.97,0.01,0.27023,0.00011,24.81845]
[1776262821664,38.38,74159.39,0.01,0.27028,0.00011,24.82105]
[1776262821943,38.38,74159.39,0.01,0.27028,0.00011,24.82105]
[1776262822275,38.38,74163.7,0.01,0.27078,0.00011,24.84545]
[1776262822394,38.38,74163.7,0.01,0.27078,0.00011,24.84545]
[1776262823283,38.38,74174.02,0.01,0.27198,0.00012,24.90336]
[1776262824250,38.38,74174.02,0.01,0.27198,0.00012,24.90336]
[1776262824268,38.38,74174.02,0.01,0.27198,0.00012,24.90336]
[1776262824320,38.38,74174.02,0.01,0.27198,0.00012,24.90336]
[1776262824288,38.38,74173.76,0.01,0.27195,0.00012,24.90207]
[1776262824774,38.38,74173.76,0.01,0.27195,0.00012,24.90207]
[1776262825295,38.38,74174.51,0.01,0.27204,0.00012,24.90641]
[1776262825831,38.38,74174.51,0.01,0.27204,0.00012,24.90641]
[1776262825844,38.38,74174.51,0.01,0.27204,0.00012,24.90641]
[1776262826017,38.38,74174.51,0.01,0.27204,0.00012,24.90641]
[1776262826120,38.38,74174.51,0.01,0.27204,0.00012,24.90641]
[1776262826184,38.38,74174.51,0.01,0.27204,0.00012,24.90641]
[1776262826288,38.38,74174.51,0.01,0.27204,0.00012,24.90641]
[1776262826308,38.38,74177.15,0.01,0.27235,0.00012,24.9213]
[1776262827311,38.38,74189.99,0.01,0.27383,0.00012,24.99289]
[1776262828048,38.38,74189.99,0.01,0.27383,0.00012,24.99289]
[1776262828317,38.39,74195.26,0.01,0.27444,0.00012,25.0222]
[1776262828464,38.39,74195.26,0.01,0.27444,0.00012,25.0222]
[1776262829034,38.39,74195.26,0.01,0.27444,0.00012,25.0222]
[1776262829143,38.39,74195.26,0.01,0.27444,0.00012,25.0222]
[1776262829324,38.39,74197.08,0.01,0.27466,0.00012,25.03233]
[1776262829539,38.39,74197.08,0.01,0.27466,0.00012,25.03233]
[1776262830175,38.39,74197.08,0.01,0.27466,0.00012,25.03233]
[1776262831338,38.39,74184.16,0.01,0.27314,0.00012,24.95748]
[1776262832127,38.39,74184.16,0.01,0.27314,0.00012,24.95748]
[1776262832337,38.39,74184.16,0.01,0.27314,0.00012,24.95748]
[1776262832345,38.39,74184.16,0.01,0.27314,0.00012,24.95748]
[1776262833352,38.39,74183.31,0.01,0.27305,0.00012,24.95297]
[1776262833625,38.39,74183.31,0.01,0.27305,0.00012,24.95297]
[1776262836419,38.39,74189.85,0.01,0.27381,0.00012,24.98963]
[1776262836461,38.39,74189.85,0.01,0.27381,0.00012,24.98963]
[1776262837267,38.39,74186.09,0.01,0.27338,0.00012,24.96882]
[1776262838877,38.39,74187.28,0.01,0.27352,0.00012,24.97554]
[1776262839284,38.39,74190.21,0.01,0.27386,0.00012,24.99191]
[1776262840151,38.39,74190.21,0.01,0.27386,0.00012,24.99191]
[1776262840374,38.39,74190.21,0.01,0.27386,0.00012,24.99191]
[1776262846041,38.39,74189.26,0.01,0.27376,0.00012,24.98713]
[1776262854775,38.39,74192.29,0.01,0.27413,0.00012,25.0046]
[1776262856215,38.39,74192.41,0.01,0.27415,0.00012,25.00551]
[1776262856623,38.39,74190.79,0.01,0.27396,0.00012,24.9966]
[1776262856702,38.39,74190.79,0.01,0.27396,0.00012,24.9966]
[1776262856911,38.39,74190.79,0.01,0.27396,0.00012,24.9966]
[1776262857110,38.39,74190.79,0.01,0.27396,0.00012,24.9966]
[1776262857166,38.4,74206.78,0.01,0.27581,0.00012,25.08518]
[1776262857808,38.4,74206.78,0.01,0.27581,0.00012,25.08518]
[1776262860713,38.4,74215.72,0.01,0.27686,0.00012,25.13483]
[1776262861627,38.4,74209.31,0.01,0.27613,0.00012,25.10016]
[1776262861749,38.4,74209.31,0.01,0.27613,0.00012,25.10016]
[1776262862779,38.4,74208.18,0.01,0.27601,0.00012,25.09426]
[1776262864698,38.4,74217.46,0.01,0.2771,0.00012,25.14599]
[1776262864948,38.4,74217.46,0.01,0.2771,0.00012,25.14599]
[1776262864973,38.4,74217.46,0.01,0.2771,0.00012,25.14599]
[1776262865005,38.4,74218.71,0.01,0.27725,0.00012,25.15315]
[1776262867214,38.41,74206.39,0.01,0.27583,0.00012,25.08591]
[1776262868641,38.41,74202.59,0.01,0.27539,0.00012,25.06489]
[1776262868706,38.41,74202.59,0.01,0.27539,0.00012,25.06489]
[1776262868798,38.41,74202.59,0.01,0.27539,0.00012,25.06489]
[1776262868829,38.41,74202.59,0.01,0.27539,0.00012,25.06489]
[1776262868837,38.41,74202.59,0.01,0.27539,0.00012,25.06489]
[1776262868849,38.41,74198.5,0.01,0.27492,0.00012,25.04227]
[1776262870840,38.41,74193.89,0.01,0.27438,0.00012,25.01675]
[1776262870883,38.41,74193.89,0.01,0.27438,0.00012,25.01675]
[1776262870941,38.41,74191.57,0.01,0.27412,0.00012,25.00391]
[1776262872254,38.41,74191.57,0.01,0.27412,0.00012,25.00391]
[1776262872264,38.41,74191.57,0.01,0.27412,0.00012,25.00391]
[1776262872351,38.41,74191.32,0.01,0.27409,0.00012,25.00256]
[1776262875338,38.41,74205.28,0.01,0.2757,0.00012,25.07983]
[1776262880213,38.41,74203.95,0.01,0.27555,0.00012,25.07228]
[1776262880300,38.41,74203.95,0.01,0.27555,0.00012,25.07228]
[1776262880350,38.41,74206.94,0.01,0.27589,0.00012,25.08873]
[1776262881469,38.41,74213.03,0.01,0.2766,0.00012,25.12254]
[1776262881484,38.41,74213.03,0.01,0.2766,0.00012,25.12254]
[1776262882056,38.41,74218.62,0.01,0.27726,0.00012,25.15349]
[1776262888102,38.41,74227.07,0.01,0.27826,0.00012,25.20066]
[1776262888403,38.41,74227.07,0.01,0.27826,0.00012,25.20066]
[1776262888486,38.41,74231.04,0.01,0.27872,0.00012,25.22252]
[1776262889361,38.41,74236.12,0.01,0.27932,0.00012,25.25039]
[1776262889724,38.41,74236.12,0.01,0.27932,0.00012,25.25039]
[1776262893160,38.41,74235.67,0.01,0.27925,0.00012,25.24513]
[1776262893240,38.41,74235.67,0.01,0.27925,0.00012,25.24513]
[1776262893313,38.41,74238.32,0.01,0.27957,0.00012,25.25974]
[1776262893789,38.41,74238.32,0.01,0.27957,0.00012,25.25974]
[1776262895185,38.41,74240.25,0.01,0.27979,0.00012,25.27039]
[1776262895411,38.42,74240.73,0.01,0.27985,0.00012,25.27314]
[1776262900518,38.42,74238.45,0.01,0.2796,0.00012,25.26136]
[1776262901964,38.42,74238.66,0.01,0.27963,0.00012,25.26265]
[1776262902026,38.42,74238.66,0.01,0.27963,0.00012,25.26265]
[1776262903353,38.42,74247.98,0.01,0.28073,0.00012,25.31373]
[1776262903486,38.42,74247.98,0.01,0.28073,0.00012,25.31373]
[1776262904403,38.42,74247.98,0.01,0.28073,0.00012,25.31373]
[1776262904422,38.42,74247.98,0.01,0.28073,0.00012,25.31373]
[1776262904927,38.42,74251.22,0.01,0.28111,0.00012,25.33162]
[1776262905655,38.42,74251.22,0.01,0.28111,0.00012,25.33162]
[1776262906344,38.42,74251.22,0.01,0.28111,0.00012,25.33162]
[1776262906421,38.42,74253.33,0.01,0.28136,0.00012,25.34316]
[1776262910292,38.42,74254.64,0.01,0.28152,0.00012,25.35051]
[1776262910318,38.42,74254.64,0.01,0.28152,0.00012,25.35051]
[1776262910338,38.42,74263.87,0.01,0.2826,0.00012,25.40056]
[1776262910694,38.42,74263.87,0.01,0.2826,0.00012,25.40056]
[1776262910732,38.42,74263.87,0.01,0.2826,0.00012,25.40056]
[1776262911394,38.42,74263.87,0.01,0.2826,0.00012,25.40056]
[1776262911410,38.42,74283.14,0.01,0.28487,0.00012,25.50468]
[1776262911541,38.42,74283.14,0.01,0.28487,0.00012,25.50468]
[1776262911926,38.43,74288.82,0.01,0.28555,0.00012,25.53539]
[1776262912731,38.43,74288.82,0.01,0.28555,0.00012,25.53539]
[1776262913930,38.43,74293.25,0.01,0.28607,0.00012,25.55932]
[1776262914039,38.43,74293.25,0.01,0.28607,0.00012,25.55932]
[1776262914446,38.43,74304.56,0.01,0.28741,0.00012,25.61984]
[1776262914501,38.43,74304.56,0.01,0.28741,0.00012,25.61984]
[1776262914676,38.43,74304.56,0.01,0.28741,0.00012,25.61984]
[1776262914832,38.43,74304.56,0.01,0.28741,0.00012,25.61984]
[1776262915255,38.43,74304.56,0.01,0.28741,0.00012,25.61984]
[1776262915271,38.43,74304.56,0.01,0.28741,0.00012,25.61984]
[1776262915327,38.43,74311.2,0.01,0.2882,0.00012,25.65528]
[1776262919542,38.43,74310.76,0.01,0.28816,0.00012,25.65344]
[1776262919558,38.43,74310.76,0.01,0.28816,0.00012,25.65344]
[1776262919986,38.43,74310.76,0.01,0.28816,0.00012,25.65357]
[1776262921640,38.43,74306.35,0.01,0.28764,0.00012,25.6303]
[1776262923517,38.43,74297.14,0.01,0.28657,0.00012,25.58162]
[1776262923556,38.43,74297.14,0.01,0.28657,0.00012,25.58162]
[1776262924032,38.43,74296.55,0.01,0.2865,0.00012,25.57867]
[1776262925022,38.43,74296.55,0.01,0.2865,0.00012,25.57867]
[1776262925070,38.43,74296.55,0.01,0.2865,0.00012,25.57867]
[1776262925347,38.43,74296.55,0.01,0.2865,0.00012,25.57867]
[1776262925417,38.43,74296.55,0.01,0.2865,0.00012,25.57867]
[1776262925379,38.44,74302.96,0.01,0.28726,0.00012,25.61303]
[1776262926069,38.44,74304.59,0.01,0.28746,0.00012,25.62186]
[1776262926560,38.44,74304.59,0.01,0.28746,0.00012,25.62186]
[1776262926641,38.44,74304.59,0.01,0.28746,0.00012,25.62186]
[1776262926683,38.44,74304.59,0.01,0.28746,0.00012,25.62186]
[1776262926841,38.44,74304.59,0.01,0.28746,0.00012,25.62186]
[1776262926899,38.44,74304.59,0.01,0.28746,0.00012,25.62186]
[1776262927022,38.44,74304.59,0.01,0.28746,0.00012,25.62186]
[1776262927529,38.44,74304.53,0.01,0.28746,0.00012,25.6217]
[1776262927809,38.44,74304.53,0.01,0.28746,0.00012,25.6217]
[1776262928046,38.44,74304.53,0.01,0.28746,0.00012,25.62185]
[1776262928829,38.44,74304.53,0.01,0.28746,0.00012,25.62185]
[1776262928838,38.44,74304.53,0.01,0.28746,0.00012,25.62185]
[1776262928843,38.44,74304.53,0.01,0.28746,0.00012,25.62185]
[1776262929053,38.44,74306.19,0.01,0.28766,0.00012,25.63082]
[1776262929523,38.44,74306.19,0.01,0.28766,0.00012,25.63082]
[1776262930059,38.44,74305.84,0.01,0.28762,0.00012,25.6291]
[1776262931162,38.44,74305.84,0.01,0.28762,0.00012,25.6291]
[1776262931434,38.44,74319.36,0.01,0.28922,0.00012,25.70092]
[1776262931575,38.44,74319.36,0.01,0.28922,0.00012,25.70092]
[1776262931742,38.44,74319.36,0.01,0.28922,0.00012,25.70092]
[1776262931898,38.44,74319.36,0.01,0.28922,0.00012,25.70092]
[1776262932093,38.44,74319.36,0.01,0.28922,0.00012,25.70092]
[1776262932370,38.44,74335.47,0.01,0.29113,0.00012,25.78591]
[1776262932571,38.44,74335.47,0.01,0.29113,0.00012,25.78591]
[1776262932835,38.44,74335.47,0.01,0.29113,0.00012,25.78591]
[1776262933100,38.44,74335.47,0.01,0.29113,0.00012,25.78591]
[1776262933186,38.44,74335.47,0.01,0.29113,0.00012,25.78591]
[1776262933214,38.44,74335.47,0.01,0.29113,0.00012,25.78591]
[1776262933272,38.44,74335.47,0.01,0.29113,0.00012,25.78591]
[1776262933416,38.44,74332.31,0.01,0.29076,0.00012,25.76929]
[1776262934841,38.44,74332.31,0.01,0.29076,0.00012,25.7693]
[1776262934878,38.44,74332.31,0.01,0.29076,0.00012,25.7693]
[1776262934986,38.44,74332.31,0.01,0.29076,0.00012,25.7693]
[1776262935034,38.44,74332.31,0.01,0.29076,0.00012,25.7693]
[1776262935191,38.44,74332.31,0.01,0.29076,0.00012,25.7693]
[1776262935343,38.44,74332.31,0.01,0.29076,0.00012,25.7693]
[1776262935348,38.44,74332.31,0.01,0.29076,0.00012,25.7693]
[1776262935350,38.44,74332.31,0.01,0.29076,0.00012,25.7693]
[1776262935444,38.44,74328.44,0.01,0.2903,0.00012,25.74892]
[1776262937133,38.44,74310.17,0.01,0.28814,0.00012,25.65234]
[1776262938135,38.44,74310.17,0.01,0.28814,0.00012,25.65255]
[1776262939329,38.44,74310.17,0.01,0.28814,0.00012,25.65255]
[1776262939371,38.44,74310.17,0.01,0.28814,0.00012,25.65255]
[1776262939375,38.44,74311.86,0.01,0.28835,0.00012,25.66163]
[1776262939691,38.44,74311.86,0.01,0.28835,0.00012,25.66163]
[1776262939879,38.44,74311.86,0.01,0.28835,0.00012,25.66163]
[1776262939920,38.44,74311.86,0.01,0.28835,0.00012,25.66163]
[1776262939992,38.44,74311.86,0.01,0.28835,0.00012,25.66163]
[1776262940137,38.44,74311.86,0.01,0.28835,0.00012,25.66174]
[1776262940990,38.44,74311.86,0.01,0.28835,0.00012,25.66174]
[1776262941064,38.44,74311.86,0.01,0.28835,0.00012,25.66174]
[1776262941144,38.44,74298.48,0.01,0.28677,0.00012,25.59071]
[1776262941802,38.44,74298.48,0.01,0.28677,0.00012,25.59071]
[1776262941840,38.44,74298.48,0.01,0.28677,0.00012,25.59071]
[1776262942450,38.44,74297.95,0.01,0.28672,0.00012,25.58826]
[1776262945187,38.45,74301.98,0.01,0.2872,0.00012,25.60991]
[1776262945797,38.45,74304.89,0.01,0.28754,0.00012,25.62555]
[1776262946403,38.45,74311.05,0.01,0.28828,0.00012,25.65843]
[1776262948930,38.45,74316.45,0.01,0.28892,0.00012,25.68731]
[1776262949066,38.45,74316.45,0.01,0.28892,0.00012,25.68731]
[1776262949095,38.45,74316.45,0.01,0.28892,0.00012,25.68731]
[1776262949153,38.45,74316.45,0.01,0.28892,0.00012,25.68731]
[1776262949877,38.45,74320.94,0.01,0.28945,0.00012,25.71115]
[1776262950128,38.45,74320.94,0.01,0.28945,0.00012,25.71115]
[1776262950133,38.45,74320.94,0.01,0.28945,0.00012,25.71115]
[1776262950208,38.45,74320.94,0.01,0.28945,0.00012,25.71121]
[1776262951849,38.45,74322.28,0.01,0.2896,0.00012,25.71519]
[1776262951977,38.45,74322.28,0.01,0.2896,0.00012,25.71519]
[1776262952063,38.45,74322.28,0.01,0.2896,0.00012,25.71519]
[1776262952092,38.45,74322.28,0.01,0.2896,0.00012,25.71519]
[1776262952121,38.45,74322.28,0.01,0.2896,0.00012,25.71519]
[1776262957132,38.45,74316.12,0.01,0.28888,0.00012,25.68306]
[1776262962175,38.45,74310.75,0.01,0.28826,0.00012,25.6551]
[1776262967827,38.46,74303.96,0.01,0.28747,0.00012,25.61986]
[1776262970357,38.46,74313.24,0.01,0.28858,0.00012,25.66958]
[1776262975342,38.46,74321.81,0.01,0.2896,0.00012,25.71536]
[1776262975382,38.46,74321.81,0.01,0.28961,0.00012,25.71545]
[1776262975664,38.46,74321.81,0.01,0.28961,0.00012,25.71545]
[1776262975948,38.46,74321.81,0.01,0.28961,0.00012,25.71545]
[1776262976392,38.46,74333.79,0.01,0.29103,0.00012,25.7786]
[1776262977655,38.46,74333.96,0.01,0.29105,0.00012,25.77951]
[1776262979248,38.46,74333.96,0.01,0.29105,0.00012,25.77952]
[1776262979261,38.46,74333.96,0.01,0.29105,0.00012,25.77952]
[1776262979265,38.46,74333.96,0.01,0.29105,0.00012,25.77952]
[1776262979268,38.46,74333.96,0.01,0.29105,0.00012,25.77952]
[1776262979410,38.46,74334.22,0.01,0.29108,0.00012,25.7809]
[1776262981867,38.46,74335.78,0.01,0.29126,0.00012,25.78911]
[1776262982436,38.46,74340.3,0.01,0.2918,0.00012,25.81282]
[1776262983577,38.46,74340.3,0.01,0.2918,0.00012,25.81282]
[1776262983913,38.46,74340.3,0.01,0.2918,0.00012,25.81282]
[1776262984247,38.46,74340.3,0.01,0.2918,0.00012,25.81282]
[1776262984253,38.46,74340.3,0.01,0.2918,0.00012,25.81282]
[1776262984318,38.46,74340.3,0.01,0.2918,0.00012,25.81282]
[1776262984447,38.46,74340.95,0.01,0.29188,0.00012,25.81634]
[1776262984563,38.46,74340.95,0.01,0.29188,0.00012,25.81634]
[1776262985453,38.46,74340.4,0.01,0.29182,0.00012,25.81357]
[1776262986249,38.46,74340.4,0.01,0.29182,0.00012,25.81357]
[1776262986313,38.46,74340.4,0.01,0.29182,0.00012,25.81357]
[1776262986461,38.46,74347.87,0.01,0.29271,0.00012,25.85276]
[1776262986706,38.46,74347.87,0.01,0.29271,0.00012,25.85276]
[1776262987267,38.46,74347.87,0.01,0.29271,0.00012,25.85276]
[1776262990489,38.47,74362.32,0.01,0.29444,0.00012,25.92841]
[1776262992365,38.47,74361.72,0.01,0.29437,0.00012,25.92546]
[1776262992376,38.47,74361.72,0.01,0.29437,0.00012,25.92546]
[1776262992407,38.47,74361.72,0.01,0.29437,0.00012,25.92546]
[1776262992437,38.47,74361.72,0.01,0.29437,0.00012,25.92546]
[1776262992503,38.47,74361.47,0.01,0.29435,0.00012,25.92434]
[1776262992579,38.47,74361.47,0.01,0.29435,0.00012,25.92434]
[1776262994349,38.47,74361.41,0.01,0.29435,0.00012,25.92438]
[1776262994368,38.47,74361.41,0.01,0.29435,0.00012,25.92438]
[1776262994405,38.47,74361.41,0.01,0.29435,0.00012,25.92438]
[1776262994514,38.47,74361.41,0.01,0.29435,0.00012,25.92438]
[1776262994537,38.47,74359.91,0.01,0.29417,0.00012,25.91676]
[1776262994577,38.47,74359.91,0.01,0.29417,0.00012,25.91676]
[1776262994586,38.47,74359.91,0.01,0.29417,0.00012,25.91676]
[1776262994619,38.47,74359.91,0.01,0.29417,0.00012,25.91676]
[1776262994675,38.47,74359.91,0.01,0.29417,0.00012,25.91676]
[1776262995536,38.47,74359.91,0.01,0.29418,0.00012,25.91695]
[1776262995971,38.47,74359.91,0.01,0.29418,0.00012,25.91695]
[1776262996416,38.47,74359.91,0.01,0.29418,0.00012,25.91695]
[1776262996535,38.47,74358.45,0.01,0.294,0.00012,25.90936]
[1776262996989,38.47,74358.45,0.01,0.294,0.00012,25.90936]
[1776262997540,38.47,74376.55,0.01,0.29617,0.00012,26.00331]
[1776262997659,38.47,74376.55,0.01,0.29617,0.00012,26.00331]
[1776262997881,38.47,74376.55,0.01,0.29617,0.00012,26.00331]
[1776262997943,38.47,74376.55,0.01,0.29617,0.00012,26.00331]
[1776262998011,38.47,74376.55,0.01,0.29617,0.00012,26.00331]
[1776262998300,38.47,74376.55,0.01,0.29617,0.00012,26.00331]
[1776262998411,38.47,74376.55,0.01,0.29617,0.00012,26.00331]
[1776262998553,38.47,74378.55,0.01,0.29641,0.00012,26.01373]
[1776262998975,38.47,74378.55,0.01,0.29641,0.00012,26.01373]
[1776263000850,38.47,74373.38,0.01,0.29579,0.00012,25.98723]
[1776263001585,38.47,74379.07,0.01,0.29648,0.00012,26.01682]
[1776263004068,38.47,74381.59,0.01,0.29679,0.00012,26.02998]
[1776263004583,38.47,74381.59,0.01,0.29679,0.00012,26.02998]
[1776263004396,38.47,74379.69,0.01,0.29656,0.00012,26.02019]
[1776263004650,38.47,74379.69,0.01,0.29656,0.00012,26.02019]
[1776263004708,38.47,74379.69,0.01,0.29656,0.00012,26.02019]
[1776263005424,38.48,74372.35,0.01,0.29568,0.00012,25.98241]
[1776263005627,38.48,74372.35,0.01,0.29568,0.00012,25.98241]
[1776263006177,38.48,74372.35,0.01,0.29568,0.00012,25.98241]
[1776263006205,38.48,74372.35,0.01,0.29568,0.00012,25.98241]
[1776263006302,38.47,74359.99,0.01,0.29421,0.00012,25.91832]
[1776263007570,38.48,74353.05,0.01,0.29339,0.00012,25.8823]
[1776263007780,38.48,74353.05,0.01,0.29339,0.00012,25.8823]
[1776263007783,38.48,74353.05,0.01,0.29339,0.00012,25.8823]
[1776263008550,38.48,74353.55,0.01,0.29345,0.00012,25.8849]
[1776263009610,38.47,74345.48,0.01,0.29248,0.00012,25.84271]
[1776263009693,38.47,74345.48,0.01,0.29248,0.00012,25.84271]
[1776263009787,38.47,74345.48,0.01,0.29248,0.00012,25.84271]
[1776263009816,38.47,74345.48,0.01,0.29248,0.00012,25.84271]
[1776263009823,38.47,74345.48,0.01,0.29248,0.00012,25.84271]
[1776263010112,38.47,74345.48,0.01,0.29248,0.00012,25.84271]
[1776263010184,38.47,74345.48,0.01,0.29248,0.00012,25.84271]
[1776263010892,38.47,74347.76,0.01,0.29275,0.00012,25.85458]
[1776263011286,38.47,74347.76,0.01,0.29275,0.00012,25.85458]
[1776263011458,38.47,74347.76,0.01,0.29275,0.00012,25.85458]
[1776263015257,38.47,74337.49,0.01,0.29151,0.00012,25.79743]
[1776263015504,38.47,74337.49,0.01,0.29151,0.00012,25.79743]
[1776263015550,38.47,74337.49,0.01,0.29151,0.00012,25.79743]
[1776263015557,38.47,74334.63,0.01,0.29117,0.00012,25.78242]
[1776263016373,38.47,74334.63,0.01,0.29117,0.00012,25.78242]
[1776263016578,38.47,74332.51,0.01,0.29092,0.00012,25.77128]
[1776263016876,38.47,74332.51,0.01,0.29092,0.00012,25.77128]
[1776263018304,38.47,74333.36,0.01,0.29102,0.00012,25.77576]
[1776263018362,38.47,74333.36,0.01,0.29102,0.00012,25.77576]
[1776263018372,38.47,74333.36,0.01,0.29102,0.00012,25.77576]
[1776263018377,38.47,74333.36,0.01,0.29102,0.00012,25.77576]
[1776263018590,38.47,74326.92,0.01,0.29026,0.00012,25.74189]
[1776263020075,38.47,74321.78,0.01,0.28965,0.00012,25.71484]
[1776263020168,38.47,74321.78,0.01,0.28965,0.00012,25.71484]
[1776263020328,38.47,74321.78,0.01,0.28965,0.00012,25.71484]
[1776263020385,38.47,74319.38,0.01,0.28937,0.00012,25.70223]
[1776263020664,38.47,74319.38,0.01,0.28937,0.00012,25.70223]
[1776263020754,38.47,74323.75,0.01,0.28989,0.00012,25.72535]
[1776263022553,38.47,74323.75,0.01,0.28989,0.00012,25.72535]
[1776263023125,38.47,74327.67,0.01,0.29035,0.00012,25.74605]
[1776263023406,38.47,74327.67,0.01,0.29035,0.00012,25.74605]
[1776263023416,38.47,74327.67,0.01,0.29035,0.00012,25.74605]
[1776263024390,38.47,74332.24,0.01,0.29089,0.00012,25.77011]
[1776263024399,38.47,74332.24,0.01,0.29089,0.00012,25.77011]
[1776263024585,38.48,74333.32,0.01,0.29102,0.00012,25.77593]
[1776263026751,38.48,74336.45,0.01,0.2914,0.00012,25.79248]
[1776263026805,38.48,74336.45,0.01,0.2914,0.00012,25.79248]
[1776263028450,38.48,74335.13,0.01,0.29125,0.00012,25.78567]
[1776263028657,38.48,74328.81,0.01,0.2905,0.00012,25.75246]
[1776263028782,38.48,74328.81,0.01,0.2905,0.00012,25.75246]
[1776263028844,38.48,74328.81,0.01,0.2905,0.00012,25.75246]
[1776263029343,38.48,74323.36,0.01,0.28985,0.00012,25.72376]
[1776263029887,38.48,74323.36,0.01,0.28985,0.00012,25.72376]
[1776263029899,38.48,74323.36,0.01,0.28985,0.00012,25.72376]
[1776263030028,38.48,74323.36,0.01,0.28985,0.00012,25.72376]
[1776263030558,38.48,74323.36,0.01,0.28985,0.00012,25.72376]
[1776263030607,38.48,74323.72,0.01,0.2899,0.00012,25.72573]
[1776263030818,38.48,74323.72,0.01,0.2899,0.00012,25.72573]
[1776263030825,38.48,74323.72,0.01,0.2899,0.00012,25.72573]
[1776263031386,38.48,74323.72,0.01,0.2899,0.00012,25.72573]
[1776263031473,38.48,74323.07,0.01,0.28982,0.00012,25.72231]
[1776263033864,38.48,74325.16,0.01,0.29007,0.00012,25.73361]
[1776263033875,38.48,74325.16,0.01,0.29007,0.00012,25.73361]
[1776263033906,38.48,74325.43,0.01,0.29011,0.00012,25.73527]
[1776263034855,38.48,74325.43,0.01,0.29011,0.00012,25.73527]
[1776263039005,38.48,74327.75,0.01,0.29041,0.00012,25.74838]
[1776263040909,38.49,74325.33,0.01,0.29013,0.00012,25.7361]
[1776263041095,38.49,74322.91,0.01,0.28985,0.00012,25.72359]
[1776263042513,38.49,74322.91,0.01,0.28985,0.00012,25.72359]
[1776263042935,38.49,74320.79,0.01,0.28961,0.00012,25.71291]
[1776263043148,38.49,74321.07,0.01,0.28964,0.00012,25.71439]
[1776263044010,38.49,74321.07,0.01,0.28964,0.00012,25.71439]
[1776263044163,38.49,74321.07,0.01,0.28964,0.00012,25.71439]
[1776263044386,38.49,74321.07,0.01,0.28964,0.00012,25.71439]
[1776263044448,38.49,74321.07,0.01,0.28964,0.00012,25.71439]
[1776263044513,38.49,74321.07,0.01,0.28964,0.00012,25.71439]
[1776263044908,38.49,74323.01,0.01,0.28988,0.00012,25.72487]
[1776263045361,38.49,74323.01,0.01,0.28988,0.00012,25.72487]
[1776263045505,38.49,74323.01,0.01,0.28988,0.00012,25.72487]
[1776263045581,38.49,74341.32,0.01,0.29206,0.00012,25.82125]
[1776263045760,38.49,74341.32,0.01,0.29206,0.00012,25.82125]
[1776263045925,38.49,74341.32,0.01,0.29206,0.00012,25.82125]
[1776263046069,38.49,74341.32,0.01,0.29206,0.00012,25.82125]
[1776263046315,38.49,74341.32,0.01,0.29206,0.00012,25.82125]
[1776263046608,38.49,74366.06,0.01,0.295,0.00012,25.95003]
[1776263047441,38.49,74366.06,0.01,0.295,0.00012,25.95003]
[1776263047523,38.49,74375.54,0.01,0.29614,0.00012,25.99964]
[1776263047698,38.49,74375.54,0.01,0.29614,0.00012,25.99964]
[1776263047946,38.49,74375.54,0.01,0.29614,0.00012,25.99964]
[1776263048480,38.49,74375.54,0.01,0.29614,0.00012,25.99964]
[1776263048600,38.49,74375.54,0.01,0.29614,0.00012,25.99964]
[1776263048592,38.49,74385.46,0.01,0.29733,0.00012,26.0507]
[1776263049344,38.49,74385.46,0.01,0.29733,0.00012,26.0507]
[1776263049385,38.5,74394.28,0.01,0.29839,0.00012,26.09624]
[1776263049829,38.5,74394.28,0.01,0.29839,0.00012,26.09624]
[1776263050471,38.5,74394.28,0.01,0.29839,0.00012,26.09624]
[1776263050553,38.5,74386.56,0.01,0.29748,0.00012,26.05694]
[1776263051349,38.5,74386.56,0.01,0.29748,0.00012,26.05694]
[1776263052246,38.5,74378.23,0.01,0.29649,0.00012,26.01436]
[1776263052249,38.5,74378.23,0.01,0.29649,0.00012,26.01436]
[1776263052326,38.5,74378.23,0.01,0.29649,0.00012,26.01436]
[1776263052555,38.5,74371.19,0.01,0.29565,0.00012,25.97811]
[1776263053247,38.5,74371.19,0.01,0.29565,0.00012,25.97811]
[1776263053354,38.5,74371.19,0.01,0.29565,0.00012,25.97811]
[1776263053379,38.5,74371.19,0.01,0.29565,0.00012,25.97811]
[1776263053422,38.5,74371.19,0.01,0.29565,0.00012,25.97811]
[1776263053498,38.5,74371.19,0.01,0.29565,0.00012,25.97811]
[1776263053649,38.5,74371.19,0.01,0.29565,0.00012,25.97811]
[1776263053594,38.5,74363.09,0.01,0.29468,0.00012,25.9363]
[1776263054626,38.5,74350.08,0.01,0.29314,0.00012,25.86874]
[1776263056439,38.5,74350.08,0.01,0.29314,0.00012,25.86874]
[1776263056450,38.5,74350.08,0.01,0.29314,0.00012,25.86874]
[1776263056577,38.5,74350.08,0.01,0.29314,0.00012,25.86874]
[1776263056643,38.5,74345.44,0.01,0.29259,0.00012,25.8448]
[1776263056738,38.5,74345.44,0.01,0.29259,0.00012,25.8448]
[1776263056784,38.5,74345.44,0.01,0.29259,0.00012,25.8448]
[1776263056860,38.5,74345.44,0.01,0.29259,0.00012,25.8448]
[1776263059129,38.5,74332.55,0.01,0.29107,0.00012,25.77748]
[1776263059183,38.5,74332.55,0.01,0.29107,0.00012,25.77748]
[1776263059301,38.5,74332.55,0.01,0.29107,0.00012,25.77748]
[1776263059374,38.5,74332.55,0.01,0.29107,0.00012,25.77748]
[1776263059402,38.5,74332.55,0.01,0.29107,0.00012,25.77748]
[1776263059461,38.5,74332.55,0.01,0.29107,0.00012,25.77748]
[1776263059562,38.5,74336.01,0.01,0.29149,0.00012,25.796]
[1776263059726,38.5,74336.01,0.01,0.29149,0.00012,25.796]
[1776263060297,38.5,74336.01,0.01,0.29149,0.00012,25.796]
[1776263060492,38.5,74336.01,0.01,0.29149,0.00012,25.796]
[1776263060644,38.5,74336.01,0.01,0.29149,0.00012,25.796]
[1776263060755,38.5,74340.41,0.01,0.29201,0.00012,25.81922]
[1776263061193,38.5,74340.41,0.01,0.29201,0.00012,25.81922]
[1776263061231,38.5,74355.22,0.01,0.29377,0.00012,25.89646]
[1776263062066,38.5,74355.22,0.01,0.29377,0.00012,25.89646]
[1776263062088,38.5,74355.22,0.01,0.29377,0.00012,25.89646]
[1776263062150,38.5,74355.22,0.01,0.29377,0.00012,25.89646]
[1776263062608,38.51,74365.37,0.01,0.29499,0.00012,25.94956]
[1776263062791,38.51,74365.37,0.01,0.29499,0.00012,25.94956]
[1776263062873,38.51,74365.37,0.01,0.29499,0.00012,25.94956]
[1776263063236,38.51,74365.37,0.01,0.29499,0.00012,25.94956]
[1776263063652,38.51,74365.37,0.01,0.29499,0.00012,25.94956]
[1776263063286,38.51,74378.86,0.01,0.2966,0.00012,26.0192]
[1776263063702,38.51,74378.86,0.01,0.2966,0.00012,26.0192]
[1776263064545,38.51,74383.56,0.01,0.29717,0.00012,26.04382]
[1776263065087,38.51,74383.56,0.01,0.29717,0.00012,26.04382]
[1776263065102,38.51,74383.56,0.01,0.29717,0.00012,26.04382]
[1776263065193,38.51,74383.56,0.01,0.29717,0.00012,26.04382]
[1776263065294,38.51,74385.91,0.01,0.29745,0.00012,26.05589]
[1776263065829,38.51,74385.91,0.01,0.29745,0.00012,26.05589]
[1776263065901,38.51,74385.91,0.01,0.29745,0.00012,26.05589]
[1776263066069,38.51,74385.91,0.01,0.29745,0.00012,26.05589]
[1776263066519,38.51,74385.91,0.01,0.29745,0.00012,26.05589]
[1776263066578,38.51,74387.53,0.01,0.29766,0.00012,26.06476]
[1776263066836,38.51,74387.53,0.01,0.29766,0.00012,26.06476]
[1776263066888,38.51,74387.53,0.01,0.29766,0.00012,26.06476]
[1776263067454,38.51,74390.26,0.01,0.29799,0.00012,26.07885]
[1776263067811,38.51,74390.26,0.01,0.29799,0.00012,26.07885]
[1776263068394,38.51,74395.4,0.01,0.29861,0.00012,26.10524]
[1776263068866,38.51,74395.4,0.01,0.29861,0.00012,26.10524]
[1776263068903,38.51,74395.4,0.01,0.29861,0.00012,26.10524]
[1776263069080,38.51,74395.4,0.01,0.29861,0.00012,26.10524]
[1776263069902,38.51,74395.4,0.01,0.29861,0.00012,26.10524]
[1776263070289,38.51,74395.4,0.01,0.29861,0.00012,26.10524]
[1776263070303,38.51,74395.4,0.01,0.29861,0.00012,26.10524]
[1776263070348,38.51,74395.4,0.01,0.29861,0.00012,26.10524]
[1776263070377,38.51,74395.4,0.01,0.29861,0.00012,26.10524]
[1776263070408,38.51,74395.4,0.01,0.29861,0.00012,26.10524]
[1776263070510,38.51,74390.86,0.01,0.29807,0.00012,26.08213]
[1776263071389,38.51,74390.86,0.01,0.29807,0.00012,26.08213]
[1776263071394,38.51,74390.86,0.01,0.29807,0.00012,26.08213]
[1776263071453,38.51,74390.86,0.01,0.29807,0.00012,26.08213]
[1776263071553,38.51,74385.83,0.01,0.29745,0.00012,26.05327]
[1776263071895,38.51,74385.83,0.01,0.29745,0.00012,26.05327]
[1776263072966,38.51,74382.35,0.01,0.29703,0.00012,26.03539]
[1776263072973,38.51,74382.35,0.01,0.29703,0.00012,26.03539]
[1776263072976,38.51,74382.35,0.01,0.29703,0.00012,26.03539]
[1776263073045,38.51,74382.35,0.01,0.29703,0.00012,26.03539]
[1776263073398,38.51,74382.35,0.01,0.29703,0.00012,26.03539]
[1776263073642,38.51,74382.35,0.01,0.29703,0.00012,26.03539]
[1776263073544,38.51,74379.82,0.01,0.29674,0.00012,26.0226]
[1776263073701,38.51,74379.82,0.01,0.29674,0.00012,26.0226]
[1776263077504,38.52,74368.53,0.01,0.2954,0.00012,25.96486]
[1776263080155,38.52,74377.22,0.01,0.29645,0.00012,26.01004]
[1776263082802,38.52,74383.13,0.01,0.29716,0.00012,26.04087]
[1776263082948,38.52,74383.13,0.01,0.29716,0.00012,26.04087]
[1776263083075,38.52,74383.13,0.01,0.29716,0.00012,26.04087]
[1776263083146,38.52,74383.13,0.01,0.29716,0.00012,26.04087]
[1776263083438,38.52,74383.13,0.01,0.29716,0.00012,26.04087]
[1776263083528,38.52,74383.13,0.01,0.29716,0.00012,26.04087]
[1776263083599,38.52,74390.53,0.01,0.29806,0.00012,26.07917]
[1776263084838,38.52,74397.12,0.01,0.29885,0.00012,26.11286]
[1776263084849,38.52,74397.12,0.01,0.29885,0.00012,26.11286]
[1776263084851,38.52,74397.12,0.01,0.29885,0.00012,26.11286]
[1776263085479,38.52,74398.74,0.01,0.29906,0.00012,26.12173]
[1776263091233,38.53,74407.86,0.01,0.30018,0.00012,26.16951]
[1776263093385,38.53,74406.19,0.01,0.29999,0.00012,26.16125]
[1776263093914,38.53,74407.85,0.01,0.30019,0.00012,26.16993]
[1776263094031,38.53,74407.85,0.01,0.30019,0.00012,26.16993]
[1776263094536,38.53,74407.85,0.01,0.30019,0.00012,26.16993]
[1776263094653,38.53,74407.85,0.01,0.30019,0.00012,26.16993]
[1776263094706,38.54,74423.31,0.01,0.30206,0.00012,26.24866]
[1776263094755,38.54,74423.31,0.01,0.30206,0.00012,26.24866]
[1776263094852,38.54,74423.31,0.01,0.30206,0.00012,26.24866]
[1776263096526,38.54,74423.31,0.01,0.30206,0.00012,26.24866]
[1776263096573,38.54,74430.93,0.01,0.30299,0.00012,26.28733]
[1776263097385,38.54,74430.93,0.01,0.30299,0.00012,26.28733]
[1776263097438,38.54,74430.93,0.01,0.30299,0.00012,26.28733]
[1776263097456,38.54,74430.93,0.01,0.30299,0.00012,26.28733]
[1776263097462,38.54,74430.93,0.01,0.30299,0.00012,26.28733]
[1776263097682,38.54,74426.93,0.01,0.30251,0.00012,26.26732]
[1776263101575,38.54,74418.98,0.01,0.30156,0.00012,26.22768]
[1776263101637,38.54,74414.27,0.01,0.301,0.00012,26.20403]
[1776263103009,38.54,74414.27,0.01,0.301,0.00012,26.20403]
[1776263103110,38.54,74414.27,0.01,0.301,0.00012,26.20403]
[1776263103390,38.54,74414.27,0.01,0.301,0.00012,26.20403]
[1776263103456,38.54,74414.27,0.01,0.301,0.00012,26.20403]
[1776263103463,38.54,74414.27,0.01,0.301,0.00012,26.20403]
[1776263103515,38.54,74414.27,0.01,0.301,0.00012,26.20403]
[1776263103597,38.54,74415.63,0.01,0.30118,0.00012,26.21132]
[1776263103745,38.54,74415.63,0.01,0.30118,0.00012,26.21132]
[1776263103909,38.54,74415.63,0.01,0.30118,0.00012,26.21132]
[1776263104389,38.54,74415.63,0.01,0.30118,0.00012,26.21132]
[1776263104422,38.54,74415.63,0.01,0.30118,0.00012,26.21132]
[1776263104501,38.54,74416.12,0.01,0.30124,0.00012,26.214]
[1776263105902,38.55,74412.85,0.01,0.30085,0.00012,26.19764]
[1776263105914,38.55,74412.85,0.01,0.30085,0.00012,26.19764]
[1776263106352,38.55,74412.85,0.01,0.30085,0.00012,26.19764]
[1776263106927,38.55,74412.85,0.01,0.30085,0.00012,26.19764]
[1776263107007,38.55,74412.85,0.01,0.30085,0.00012,26.19764]
[1776263107045,38.55,74412.85,0.01,0.30085,0.00012,26.19764]
[1776263107091,38.55,74412.85,0.01,0.30085,0.00012,26.19764]
[1776263107155,38.55,74412.85,0.01,0.30085,0.00012,26.19764]
[1776263107689,38.55,74419.6,0.01,0.30167,0.00012,26.23222]
[1776263107868,38.55,74419.6,0.01,0.30167,0.00012,26.23222]
[1776263107920,38.55,74419.6,0.01,0.30167,0.00012,26.23222]
[1776263109221,38.55,74422.47,0.01,0.30202,0.00012,26.2467]
[1776263109872,38.55,74422.47,0.01,0.30202,0.00012,26.24689]
[1776263110378,38.55,74420.98,0.01,0.30185,0.00012,26.23955]
[1776263115559,38.55,74424.39,0.01,0.30228,0.00012,26.25747]
[1776263115642,38.55,74413.92,0.01,0.30103,0.00012,26.20496]
[1776263115980,38.55,74413.92,0.01,0.30103,0.00012,26.20496]
[1776263116006,38.55,74413.92,0.01,0.30103,0.00012,26.20496]
[1776263116631,38.55,74413.92,0.01,0.30103,0.00012,26.20496]
[1776263116718,38.56,74413.58,0.01,0.30099,0.00012,26.20346]
[1776263118012,38.56,74414.06,0.01,0.30106,0.00012,26.20611]
[1776263118490,38.56,74416.94,0.01,0.30141,0.00012,26.22089]
[1776263120952,38.56,74425.24,0.01,0.30241,0.00012,26.26297]
[1776263120964,38.56,74425.24,0.01,0.30241,0.00012,26.26297]
[1776263121042,38.56,74425.24,0.01,0.30241,0.00012,26.26297]
[1776263121052,38.56,74425.24,0.01,0.30241,0.00012,26.26297]
[1776263121077,38.56,74425.24,0.01,0.30241,0.00012,26.26297]
[1776263121586,38.56,74434.21,0.01,0.3035,0.00012,26.30821]
[1776263122542,38.56,74434.21,0.01,0.3035,0.00012,26.30821]
[1776263122633,38.56,74434.21,0.01,0.3035,0.00012,26.30821]
[1776263122739,38.56,74440.69,0.01,0.30428,0.00012,26.34095]
[1776263124024,38.56,74440.69,0.01,0.30429,0.00012,26.34105]
[1776263124500,38.56,74441.11,0.01,0.30434,0.00012,26.34315]
[1776263125274,38.56,74441.11,0.01,0.30434,0.00012,26.34315]
[1776263125285,38.56,74441.11,0.01,0.30434,0.00012,26.34315]
[1776263125289,38.56,74441.11,0.01,0.30434,0.00012,26.34315]
[1776263125622,38.56,74456.69,0.01,0.30622,0.00012,26.42087]
[1776263126107,38.56,74456.69,0.01,0.30622,0.00012,26.42087]
[1776263126212,38.56,74456.69,0.01,0.30622,0.00012,26.42087]
[1776263126289,38.56,74456.69,0.01,0.30622,0.00012,26.42087]
[1776263126302,38.56,74456.69,0.01,0.30622,0.00012,26.42087]
[1776263126305,38.56,74456.69,0.01,0.30622,0.00012,26.42087]
[1776263126371,38.56,74456.69,0.01,0.30622,0.00012,26.42087]
[1776263126470,38.56,74456.69,0.01,0.30622,0.00012,26.42087]
[1776263126511,38.56,74462.37,0.01,0.30691,0.00012,26.44911]
[1776263126888,38.56,74462.37,0.01,0.30691,0.00012,26.44911]
[1776263127708,38.56,74471.37,0.01,0.308,0.00012,26.49358]
[1776263128524,38.56,74471.37,0.01,0.308,0.00012,26.49358]
[1776263128559,38.56,74471.37,0.01,0.308,0.00012,26.49358]
[1776263128613,38.56,74471.37,0.01,0.308,0.00012,26.49358]
[1776263128704,38.56,74471.37,0.01,0.308,0.00012,26.49358]
[1776263128734,38.56,74471.37,0.01,0.308,0.00012,26.49358]
[1776263128656,38.57,74479.05,0.01,0.30894,0.00012,26.53188]
[1776263129788,38.57,74482.3,0.01,0.30934,0.00012,26.54803]
[1776263129796,38.57,74482.3,0.01,0.30934,0.00012,26.54803]
[1776263129852,38.57,74482.3,0.01,0.30934,0.00012,26.54803]
[1776263129865,38.57,74482.3,0.01,0.30934,0.00012,26.54803]
[1776263129894,38.57,74482.3,0.01,0.30934,0.00012,26.54803]
[1776263130628,38.57,74482.3,0.01,0.30934,0.00012,26.54803]
[1776263130705,38.57,74482.3,0.01,0.30934,0.00012,26.54803]
[1776263130741,38.57,74483.85,0.01,0.30953,0.00012,26.5558]
[1776263131171,38.57,74483.85,0.01,0.30953,0.00012,26.5558]
[1776263131776,38.57,74483.85,0.01,0.30952,0.00012,26.55268]
[1776263132761,38.57,74482.14,0.01,0.30931,0.00012,26.54446]
[1776263133227,38.57,74482.14,0.01,0.30931,0.00012,26.54446]
[1776263133931,38.57,74480.13,0.01,0.30908,0.00012,26.53496]
[1776263135077,38.57,74481.2,0.01,0.30921,0.00012,26.54021]
[1776263135157,38.57,74481.2,0.01,0.30921,0.00012,26.54021]
[1776263135212,38.57,74481.2,0.01,0.30921,0.00012,26.54021]
[1776263135236,38.57,74481.2,0.01,0.30921,0.00012,26.54021]
[1776263135584,38.57,74481.2,0.01,0.30921,0.00012,26.54021]
[1776263135608,38.57,74481.2,0.01,0.30921,0.00012,26.54021]
[1776263135676,38.57,74481.2,0.01,0.30921,0.00012,26.54021]
[1776263135729,38.57,74478.38,0.01,0.30888,0.00012,26.52672]
[1776263136719,38.57,74478.38,0.01,0.30888,0.00012,26.52672]
[1776263136850,38.57,74470.34,0.01,0.30791,0.00012,26.48734]
[1776263136876,38.57,74470.34,0.01,0.30791,0.00012,26.48734]
[1776263137071,38.57,74470.34,0.01,0.30791,0.00012,26.48734]
[1776263137082,38.57,74470.34,0.01,0.30791,0.00012,26.48734]
[1776263137091,38.57,74470.34,0.01,0.30791,0.00012,26.48734]
[1776263137094,38.57,74470.34,0.01,0.30791,0.00012,26.48734]
[1776263137164,38.57,74470.34,0.01,0.30791,0.00012,26.48734]
[1776263137195,38.57,74470.34,0.01,0.30791,0.00012,26.48734]
[1776263137199,38.57,74470.34,0.01,0.30791,0.00012,26.48734]
[1776263137302,38.57,74470.34,0.01,0.30791,0.00012,26.48734]
[1776263137584,38.57,74470.34,0.01,0.30791,0.00012,26.48756]
[1776263138575,38.57,74470.34,0.01,0.30791,0.00012,26.48756]
[1776263138645,38.57,74470.34,0.01,0.30791,0.00012,26.48756]
[1776263138665,38.57,74470.34,0.01,0.30791,0.00012,26.48756]
[1776263138701,38.57,74470.34,0.01,0.30791,0.00012,26.48756]
[1776263138647,38.58,74463.44,0.01,0.30709,0.00012,26.45373]
[1776263138916,38.58,74463.44,0.01,0.30709,0.00012,26.45373]
[1776263139596,38.58,74463.44,0.01,0.30709,0.00012,26.45399]
[1776263139760,38.58,74463.44,0.01,0.30709,0.00012,26.45399]
[1776263139811,38.58,74463.44,0.01,0.30709,0.00012,26.45399]
[1776263139866,38.58,74463.44,0.01,0.30709,0.00012,26.45399]
[1776263139991,38.58,74463.44,0.01,0.30709,0.00012,26.45399]
[1776263140017,38.58,74463.44,0.01,0.30709,0.00012,26.45399]
[1776263140381,38.58,74463.44,0.01,0.30709,0.00012,26.45399]
[1776263140740,38.58,74463.44,0.01,0.30709,0.00012,26.45399]
[1776263140692,38.58,74471.15,0.01,0.30803,0.00012,26.49229]
[1776263140804,38.58,74471.15,0.01,0.30803,0.00012,26.49229]
[1776263140947,38.58,74471.15,0.01,0.30803,0.00012,26.49229]
[1776263141039,38.58,74471.15,0.01,0.30803,0.00012,26.49229]
[1776263141096,38.58,74471.15,0.01,0.30803,0.00012,26.49229]
[1776263141610,38.58,74471.15,0.01,0.30804,0.00012,26.49251]
[1776263142288,38.58,74471.15,0.01,0.30804,0.00012,26.49251]
[1776263142298,38.58,74471.15,0.01,0.30804,0.00012,26.49251]
[1776263142721,38.58,74486.7,0.01,0.30993,0.00012,26.56901]
[1776263143640,38.58,74486.7,0.01,0.30993,0.00012,26.56901]
[1776263143891,38.58,74487.02,0.01,0.30997,0.00012,26.57073]
[1776263143962,38.58,74487.02,0.01,0.30997,0.00012,26.57073]
[1776263144605,38.58,74487.02,0.01,0.30997,0.00012,26.57073]
[1776263144665,38.58,74487.02,0.01,0.30997,0.00012,26.57073]
[1776263144734,38.58,74496.85,0.01,0.31117,0.00012,26.61885]
[1776263145763,38.58,74496.85,0.01,0.31117,0.00012,26.61885]
[1776263146334,38.58,74498.62,0.01,0.31139,0.00012,26.62761]
[1776263146937,38.58,74498.62,0.01,0.31139,0.00012,26.62771]
[1776263147002,38.58,74498.62,0.01,0.31139,0.00012,26.62771]
[1776263147651,38.58,74485.99,0.01,0.30986,0.00012,26.5662]
[1776263148546,38.58,74485.99,0.01,0.30986,0.00012,26.5662]
[1776263148749,38.58,74471.39,0.01,0.30809,0.00012,26.49467]
[1776263150416,38.59,74471.39,0.01,0.3081,0.00012,26.49484]
[1776263150489,38.59,74471.39,0.01,0.3081,0.00012,26.49484]
[1776263150549,38.59,74471.39,0.01,0.3081,0.00012,26.49484]
[1776263150708,38.59,74466.01,0.01,0.30745,0.00012,26.46852]
[1776263150847,38.59,74466.01,0.01,0.30745,0.00012,26.46852]
[1776263151189,38.59,74466.01,0.01,0.30745,0.00012,26.46852]
[1776263151241,38.59,74466.01,0.01,0.30745,0.00012,26.46852]
[1776263151244,38.59,74466.01,0.01,0.30745,0.00012,26.46852]
[1776263151481,38.59,74466.01,0.01,0.30745,0.00012,26.46852]
[1776263152197,38.59,74469.27,0.01,0.30785,0.00012,26.48484]
[1776263153354,38.59,74469.27,0.01,0.30786,0.00012,26.48508]
[1776263153533,38.59,74469.27,0.01,0.30786,0.00012,26.48508]
[1776263153694,38.59,74471.09,0.01,0.30808,0.00012,26.49426]
[1776263156488,38.59,74470.95,0.01,0.30808,0.00012,26.49399]
[1776263156692,38.59,74470.95,0.01,0.30808,0.00012,26.49399]
[1776263156830,38.59,74471.29,0.01,0.30812,0.00012,26.49587]
[1776263157450,38.59,74471.29,0.01,0.30812,0.00012,26.49587]
[1776263157531,38.59,74471.29,0.01,0.30812,0.00012,26.49587]
[1776263157744,38.59,74489.01,0.01,0.31027,0.00012,26.58278]
[1776263158571,38.59,74489.01,0.01,0.31027,0.00012,26.58278]
[1776263158623,38.59,74489.01,0.01,0.31027,0.00012,26.58278]
[1776263158748,38.59,74489.01,0.01,0.31027,0.00012,26.58278]
[1776263158780,38.59,74489.01,0.01,0.31027,0.00012,26.58278]
[1776263158792,38.59,74489.01,0.01,0.31027,0.00012,26.58278]
[1776263158770,38.6,74489.65,0.01,0.31036,0.00012,26.58631]
[1776263158836,38.6,74489.65,0.01,0.31036,0.00012,26.58631]
[1776263159276,38.6,74489.65,0.01,0.31036,0.00012,26.58631]
[1776263159312,38.6,74489.65,0.01,0.31036,0.00012,26.58631]
[1776263159743,38.6,74489.65,0.01,0.31036,0.00012,26.58643]
[1776263160750,38.6,74476.62,0.01,0.30879,0.00012,26.52274]
[1776263162764,38.6,74477.18,0.01,0.30887,0.00012,26.52586]
[1776263163615,38.6,74477.18,0.01,0.30887,0.00012,26.52586]
[1776263163664,38.6,74477.18,0.01,0.30887,0.00012,26.52586]
[1776263163693,38.6,74477.18,0.01,0.30887,0.00012,26.52586]
[1776263163752,38.6,74477.18,0.01,0.30887,0.00012,26.52586]
[1776263163781,38.6,74477.18,0.01,0.30887,0.00012,26.52586]
[1776263163771,38.6,74482.9,0.01,0.30956,0.00012,26.55408]
[1776263163839,38.6,74482.9,0.01,0.30956,0.00012,26.55408]
[1776263163877,38.6,74482.9,0.01,0.30956,0.00012,26.55408]
[1776263164014,38.6,74482.9,0.01,0.30956,0.00012,26.55408]
[1776263164563,38.6,74482.9,0.01,0.30956,0.00012,26.55408]
[1776263164622,38.6,74482.9,0.01,0.30956,0.00012,26.55408]
[1776263164778,38.6,74483.81,0.01,0.30968,0.00012,26.55869]
[1776263165040,38.6,74483.81,0.01,0.30968,0.00012,26.55869]
[1776263165064,38.6,74483.81,0.01,0.30968,0.00012,26.55869]
[1776263165502,38.6,74483.81,0.01,0.30968,0.00012,26.55869]
[1776263166510,38.6,74481.79,0.01,0.30944,0.00012,26.54894]
[1776263168437,38.6,74472.15,0.01,0.30828,0.00012,26.50192]
[1776263170652,38.6,74470.01,0.01,0.30802,0.00012,26.49158]
[1776263170751,38.61,74474.71,0.01,0.3086,0.00012,26.51511]
[1776263175931,38.61,74468.12,0.01,0.30782,0.00012,26.48341]
[1776263181404,38.62,74472.7,0.01,0.30841,0.00012,26.50721]
[1776263182944,38.62,74462.88,0.01,0.30723,0.00012,26.4592]
[1776263186102,38.62,74463.3,0.01,0.3073,0.00012,26.46172]
[1776263186613,38.62,74463.3,0.01,0.3073,0.00012,26.46172]
[1776263186775,38.62,74463.3,0.01,0.3073,0.00012,26.46172]
[1776263186785,38.62,74460.04,0.01,0.30691,0.00012,26.44605]
[1776263186846,38.62,74460.04,0.01,0.30691,0.00012,26.44605]
[1776263186910,38.62,74460.04,0.01,0.30691,0.00012,26.44605]
[1776263187373,38.62,74455.34,0.01,0.30635,0.00012,26.42278]
[1776263188915,38.62,74455.34,0.01,0.30635,0.00012,26.42275]
[1776263188981,38.62,74455.34,0.01,0.30635,0.00012,26.42275]
[1776263189123,38.63,74458.71,0.01,0.30676,0.00012,26.43961]
[1776263194248,38.63,74459.87,0.01,0.3069,0.00012,26.44281]
[1776263197151,38.63,74457.08,0.01,0.30657,0.00012,26.42927]
[1776263197646,38.63,74457.08,0.01,0.30657,0.00012,26.42927]
[1776263198332,38.63,74460.14,0.01,0.30693,0.00012,26.44434]
[1776263198437,38.63,74460.14,0.01,0.30693,0.00012,26.44434]
[1776263200877,38.63,74463.88,0.01,0.30739,0.00012,26.46285]
[1776263201048,38.63,74463.88,0.01,0.30739,0.00012,26.46285]
[1776263201065,38.63,74463.88,0.01,0.30739,0.00012,26.46285]
[1776263201139,38.63,74463.88,0.01,0.30739,0.00012,26.46285]
[1776263201739,38.63,74469.42,0.01,0.30806,0.00012,26.49027]
[1776263203284,38.63,74471.64,0.01,0.30833,0.00012,26.50119]
[1776263203772,38.63,74471.64,0.01,0.30833,0.00012,26.50119]
[1776263204165,38.63,74473.13,0.01,0.30851,0.00012,26.50855]
[1776263204561,38.63,74470.52,0.01,0.30819,0.00012,26.49575]
[1776263206460,38.63,74464.63,0.01,0.30748,0.00012,26.46668]
[1776263207123,38.63,74459.83,0.01,0.3069,0.00012,26.44298]
[1776263207175,38.63,74460.21,0.01,0.30694,0.00012,26.4448]
[1776263213796,38.63,74462.3,0.01,0.30719,0.00012,26.45493]
[1776263219335,38.63,74464.43,0.01,0.30745,0.00012,26.46557]
[1776263222977,38.63,74456.82,0.01,0.30654,0.00012,26.4282]
[1776263223039,38.63,74456.82,0.01,0.30654,0.00012,26.4282]
[1776263223339,38.63,74456.82,0.01,0.30654,0.00012,26.4282]
[1776263223474,38.63,74456.82,0.01,0.30654,0.00012,26.4282]
[1776263223815,38.63,74456.67,0.01,0.30652,0.00012,26.4274]
[1776263225436,38.63,74456.67,0.01,0.30652,0.00012,26.4274]
[1776263225655,38.63,74456.67,0.01,0.30652,0.00012,26.4274]
[1776263225860,38.63,74465.36,0.01,0.30757,0.00012,26.47027]
[1776263226011,38.63,74465.36,0.01,0.30757,0.00012,26.47027]
[1776263226448,38.63,74465.36,0.01,0.30757,0.00012,26.47027]
[1776263226710,38.63,74465.36,0.01,0.30757,0.00012,26.47027]
[1776263226765,38.63,74478.48,0.01,0.30916,0.00012,26.53477]
[1776263227528,38.63,74478.48,0.01,0.30916,0.00012,26.53477]
[1776263227625,38.63,74478.48,0.01,0.30916,0.00012,26.53477]
[1776263227628,38.63,74489.08,0.01,0.31044,0.00012,26.58654]
[1776263228593,38.63,74489.08,0.01,0.31044,0.00012,26.58654]
[1776263228737,38.63,74489.08,0.01,0.31044,0.00012,26.58654]
[1776263228804,38.63,74490.65,0.01,0.31062,0.00012,26.59393]
[1776263229607,38.63,74490.65,0.01,0.31062,0.00012,26.59393]
[1776263229821,38.63,74490.65,0.01,0.31062,0.00012,26.59393]
[1776263229759,38.63,74489.57,0.01,0.31049,0.00012,26.58867]
[1776263231332,38.63,74473.01,0.01,0.30848,0.00012,26.50756]
[1776263232654,38.63,74473.01,0.01,0.30848,0.00012,26.50756]
[1776263232813,38.63,74471.04,0.01,0.30824,0.00012,26.49767]
[1776263233231,38.63,74471.04,0.01,0.30824,0.00012,26.49767]
[1776263233568,38.63,74471.04,0.01,0.30824,0.00012,26.49767]
[1776263233576,38.63,74471.04,0.01,0.30824,0.00012,26.49767]
[1776263233608,38.63,74465.26,0.01,0.30754,0.00012,26.46921]
[1776263238620,38.63,74471.14,0.01,0.30824,0.00012,26.49789]
[1776263240658,38.63,74474.82,0.01,0.30869,0.00012,26.51591]
[1776263240697,38.63,74474.82,0.01,0.30869,0.00012,26.51591]
[1776263241371,38.62,74475.92,0.01,0.30882,0.00012,26.52117]
[1776263241585,38.62,74475.92,0.01,0.30882,0.00012,26.52117]
[1776263241601,38.62,74475.92,0.01,0.30882,0.00012,26.52117]
[1776263241655,38.62,74476.01,0.01,0.30883,0.00012,26.52161]
[1776263247644,38.62,74477.12,0.01,0.30895,0.00012,26.52663]
[1776263247740,38.62,74477.15,0.01,0.30895,0.00012,26.52661]
[1776263248327,38.62,74477.15,0.01,0.30895,0.00012,26.52661]
[1776263249413,38.62,74476.68,0.01,0.30889,0.00012,26.5243]
[1776263249679,38.62,74476.68,0.01,0.30889,0.00012,26.5243]
[1776263251393,38.62,74474.78,0.01,0.30866,0.00012,26.51481]
[1776263251597,38.62,74474.78,0.01,0.30866,0.00012,26.51481]
[1776263251798,38.62,74474.55,0.01,0.30861,0.00012,26.51039]
[1776263253511,38.62,74485.13,0.01,0.30989,0.00012,26.56217]
[1776263254298,38.62,74485.13,0.01,0.30989,0.00012,26.56217]
[1776263254343,38.62,74485.13,0.01,0.30989,0.00012,26.56217]
[1776263254461,38.62,74489.25,0.01,0.31039,0.00012,26.58217]
[1776263255750,38.62,74489.25,0.01,0.31039,0.00012,26.58217]
[1776263255846,38.62,74492.26,0.01,0.31075,0.00012,26.59675]
[1776263258070,38.62,74493.64,0.01,0.31092,0.00012,26.60348]
[1776263258169,38.62,74493.64,0.01,0.31092,0.00012,26.60348]
[1776263259595,38.62,74480.9,0.01,0.30937,0.00012,26.54126]
[1776263265489,38.62,74484.64,0.01,0.30982,0.00012,26.55943]
[1776263266108,38.62,74484.64,0.01,0.30982,0.00012,26.55943]
[1776263266142,38.62,74484.64,0.01,0.30982,0.00012,26.55943]
[1776263266449,38.62,74484.64,0.01,0.30982,0.00012,26.55943]
[1776263271986,38.61,74489.62,0.01,0.31041,0.00012,26.58315]
[1776263273709,38.61,74490.02,0.01,0.31045,0.00012,26.58496]
[1776263273750,38.61,74484.94,0.01,0.30983,0.00012,26.56]
[1776263274045,38.61,74484.94,0.01,0.30983,0.00012,26.56]
[1776263274683,38.61,74484.94,0.01,0.30983,0.00012,26.56]
[1776263274835,38.61,74484.94,0.01,0.30983,0.00012,26.56]
[1776263274903,38.61,74484.94,0.01,0.30983,0.00012,26.56]
[1776263274854,38.61,74475.9,0.01,0.30873,0.00012,26.51557]
[1776263275117,38.61,74475.9,0.01,0.30873,0.00012,26.51557]
[1776263275207,38.61,74475.9,0.01,0.30873,0.00012,26.51557]
[1776263275300,38.61,74475.9,0.01,0.30873,0.00012,26.51557]
[1776263275301,38.61,74475.9,0.01,0.30873,0.00012,26.51557]
[1776263275428,38.61,74475.9,0.01,0.30873,0.00012,26.51557]
[1776263275461,38.61,74475.9,0.01,0.30873,0.00012,26.51557]
[1776263275551,38.61,74475.9,0.01,0.30873,0.00012,26.51557]
[1776263275582,38.61,74475.9,0.01,0.30873,0.00012,26.51557]
[1776263275677,38.61,74475.9,0.01,0.30873,0.00012,26.51557]
[1776263275705,38.61,74475.9,0.01,0.30873,0.00012,26.51557]
[1776263275775,38.61,74466.2,0.01,0.30756,0.00012,26.46769]
[1776263276984,38.61,74466.2,0.01,0.30755,0.00012,26.4676]
[1776263277079,38.61,74466.2,0.01,0.30755,0.00012,26.4676]
[1776263277579,38.61,74467.76,0.01,0.30774,0.00012,26.47525]
[1776263277983,38.61,74467.76,0.01,0.30774,0.00012,26.47525]
[1776263278044,38.61,74467.76,0.01,0.30774,0.00012,26.47525]
[1776263278517,38.61,74467.76,0.01,0.30774,0.00012,26.47525]
[1776263278613,38.61,74462.76,0.01,0.30714,0.00012,26.45051]
[1776263280812,38.61,74467.37,0.01,0.30769,0.00012,26.47323]
[1776263280863,38.61,74465.79,0.01,0.3075,0.00012,26.46535]
[1776263280924,38.61,74465.79,0.01,0.3075,0.00012,26.46535]
[1776263281122,38.61,74465.79,0.01,0.3075,0.00012,26.46535]
[1776263281164,38.61,74465.79,0.01,0.3075,0.00012,26.46535]
[1776263281814,38.61,74465.79,0.01,0.3075,0.00012,26.46535]
[1776263281844,38.61,74452.7,0.01,0.30592,0.00012,26.40051]
[1776263282154,38.61,74452.7,0.01,0.30592,0.00012,26.40051]
[1776263282220,38.61,74452.7,0.01,0.30592,0.00012,26.40051]
[1776263282611,38.61,74452.7,0.01,0.30592,0.00012,26.40051]
[1776263284624,38.61,74447.34,0.01,0.30527,0.00012,26.3739]
[1776263286222,38.61,74445.55,0.01,0.30506,0.00012,26.36502]
[1776263286234,38.61,74445.55,0.01,0.30506,0.00012,26.36502]
[1776263286640,38.61,74445.44,0.01,0.30504,0.00012,26.36451]
[1776263288886,38.61,74445.23,0.01,0.30502,0.00012,26.36351]
[1776263288913,38.61,74445.23,0.01,0.30502,0.00012,26.36351]
[1776263290242,38.61,74438.77,0.01,0.30425,0.00012,26.33146]
[1776263290667,38.61,74438.77,0.01,0.30425,0.00012,26.33146]
[1776263295701,38.61,74435.98,0.01,0.30392,0.00012,26.31793]
[1776263296914,38.61,74425.57,0.01,0.30267,0.00012,26.26593]
[1776263302296,38.61,74417.7,0.01,0.30173,0.00012,26.22642]
[1776263305771,38.61,74426.42,0.01,0.30278,0.00012,26.27037]
[1776263308792,38.62,74414.13,0.01,0.30131,0.00012,26.20888]
[1776263313828,38.62,74410.41,0.01,0.30087,0.00012,26.18761]
[1776263314287,38.62,74410.41,0.01,0.30087,0.00012,26.18761]
[1776263314311,38.62,74410.41,0.01,0.30087,0.00012,26.18761]
[1776263314417,38.62,74410.41,0.01,0.30087,0.00012,26.18761]
[1776263314429,38.62,74410.41,0.01,0.30087,0.00012,26.18761]
[1776263314433,38.62,74410.41,0.01,0.30087,0.00012,26.18761]
[1776263314939,38.62,74403.43,0.01,0.30004,0.00012,26.15239]
[1776263316242,38.62,74403.43,0.01,0.30003,0.00012,26.15232]
[1776263316273,38.62,74403.43,0.01,0.30003,0.00012,26.15232]
[1776263316294,38.62,74403.43,0.01,0.30003,0.00012,26.15232]
[1776263316325,38.62,74403.43,0.01,0.30003,0.00012,26.15232]
[1776263316618,38.62,74403.43,0.01,0.30003,0.00012,26.15232]
[1776263316638,38.62,74403.43,0.01,0.30003,0.00012,26.15232]
[1776263316852,38.62,74402.81,0.01,0.29996,0.00012,26.14912]
[1776263320914,38.62,74412.01,0.01,0.30108,0.00012,26.19654]
[1776263326920,38.63,74407.62,0.01,0.30058,0.00012,26.17512]
[1776263331959,38.63,74409.01,0.01,0.30075,0.00012,26.18262]
[1776263336989,38.63,74410.3,0.01,0.30092,0.00012,26.18978]
[1776263342025,38.64,74412.67,0.01,0.30122,0.00012,26.20236]
[1776263347154,38.64,74420.57,0.01,0.30218,0.00012,26.24255]
[1776263349048,38.64,74411.32,0.01,0.30108,0.00012,26.1961]
[1776263354553,38.64,74409.61,0.01,0.30089,0.00012,26.18808]
[1776263359726,38.65,74410.47,0.01,0.30101,0.00012,26.19306]
[1776263361192,38.65,74411.0,0.01,0.30108,0.00012,26.19598]
[1776263361249,38.65,74411.0,0.01,0.30108,0.00012,26.19598]
[1776263361277,38.65,74411.0,0.01,0.30108,0.00012,26.19598]
[1776263361283,38.65,74411.0,0.01,0.30108,0.00012,26.19598]
[1776263361468,38.65,74411.88,0.01,0.30118,0.00012,26.20054]
[1776263363216,38.65,74411.22,0.01,0.30111,0.00012,26.19733]
[1776263363223,38.65,74411.22,0.01,0.30111,0.00012,26.19733]
[1776263363248,38.65,74411.22,0.01,0.30111,0.00012,26.19733]
[1776263363277,38.65,74411.22,0.01,0.30111,0.00012,26.19733]
[1776263363640,38.65,74411.22,0.01,0.30111,0.00012,26.19733]
[1776263363722,38.65,74411.22,0.01,0.30111,0.00012,26.19733]
[1776263363821,38.65,74410.3,0.01,0.301,0.00012,26.19262]
[1776263364616,38.65,74410.3,0.01,0.301,0.00012,26.19262]
[1776263364623,38.65,74410.3,0.01,0.301,0.00012,26.19262]
[1776263364717,38.65,74409.09,0.01,0.30085,0.00012,26.18645]
[1776263369296,38.65,74407.12,0.01,0.30061,0.00012,26.17629]
[1776263369444,38.65,74407.12,0.01,0.30061,0.00012,26.17629]
[1776263369450,38.65,74407.12,0.01,0.30061,0.00012,26.17629]
[1776263369459,38.65,74407.12,0.01,0.30061,0.00012,26.17629]
[1776263369520,38.65,74407.12,0.01,0.30061,0.00012,26.17629]
[1776263369534,38.65,74414.19,0.01,0.30146,0.00012,26.21196]
[1776263374509,38.65,74422.53,0.01,0.30245,0.00012,26.25147]
[1776263374564,38.65,74420.38,0.01,0.3022,0.00012,26.24067]
[1776263375369,38.65,74420.38,0.01,0.3022,0.00012,26.24067]
[1776263375471,38.65,74412.62,0.01,0.30127,0.00012,26.20174]
[1776263381428,38.65,74413.43,0.01,0.30138,0.00012,26.20617]
[1776263387854,38.65,74416.18,0.01,0.3017,0.00012,26.21987]
[1776263387856,38.65,74416.18,0.01,0.3017,0.00012,26.21987]
[1776263387935,38.65,74413.95,0.01,0.30143,0.00012,26.20858]
[1776263388217,38.65,74413.95,0.01,0.30143,0.00012,26.20858]
[1776263389568,38.65,74412.19,0.01,0.30122,0.00012,26.19968]
[1776263389940,38.65,74422.33,0.01,0.30244,0.00012,26.25095]
[1776263390695,38.65,74422.33,0.01,0.30244,0.00012,26.25095]
[1776263390710,38.65,74422.33,0.01,0.30244,0.00012,26.25095]
[1776263390975,38.65,74422.29,0.01,0.30244,0.00012,26.25092]
[1776263393681,38.65,74428.79,0.01,0.30323,0.00012,26.28369]
[1776263395651,38.66,74426.72,0.01,0.30299,0.00012,26.27356]
[1776263395712,38.66,74426.72,0.01,0.30299,0.00012,26.27356]
[1776263400985,38.66,74430.59,0.01,0.30347,0.00012,26.29357]
[1776263401728,38.66,74431.78,0.01,0.30361,0.00012,26.29964]
[1776263404157,38.66,74435.29,0.01,0.30404,0.00012,26.31748]
[1776263404946,38.66,74435.29,0.01,0.30404,0.00012,26.31748]
[1776263405011,38.66,74435.29,0.01,0.30404,0.00012,26.31748]
[1776263405040,38.66,74435.29,0.01,0.30404,0.00012,26.31748]
[1776263405056,38.66,74435.29,0.01,0.30404,0.00012,26.31748]
[1776263405047,38.66,74437.77,0.01,0.30434,0.00012,26.33003]
[1776263405811,38.66,74437.77,0.01,0.30434,0.00012,26.33003]
[1776263405862,38.66,74433.29,0.01,0.30381,0.00012,26.30766]
[1776263407866,38.66,74433.71,0.01,0.30386,0.00012,26.30984]
[1776263407887,38.66,74436.16,0.01,0.30416,0.00012,26.32226]
[1776263409271,38.66,74439.36,0.01,0.30455,0.00012,26.33831]
[1776263409528,38.66,74439.36,0.01,0.30455,0.00012,26.33831]
[1776263409809,38.66,74439.36,0.01,0.30455,0.00012,26.33831]
[1776263409906,38.66,74434.17,0.01,0.30392,0.00012,26.31248]
[1776263412938,38.66,74433.6,0.01,0.30386,0.00012,26.30973]
[1776263412990,38.67,74424.4,0.01,0.30275,0.00012,26.26377]
[1776263413177,38.67,74424.4,0.01,0.30275,0.00012,26.26377]
[1776263413196,38.67,74424.4,0.01,0.30275,0.00012,26.26377]
[1776263413785,38.67,74424.4,0.01,0.30275,0.00012,26.26377]
[1776263413982,38.67,74403.25,0.01,0.30022,0.00012,26.15728]
[1776263414564,38.67,74403.25,0.01,0.30022,0.00012,26.15728]
[1776263414862,38.67,74403.25,0.01,0.30022,0.00012,26.15728]
[1776263414930,38.67,74397.55,0.01,0.29954,0.00012,26.12839]
[1776263415099,38.67,74397.55,0.01,0.29954,0.00012,26.12839]
[1776263415611,38.67,74393.76,0.01,0.29909,0.00012,26.10931]
[1776263417505,38.67,74393.76,0.01,0.29909,0.00012,26.10929]
[1776263417540,38.67,74393.76,0.01,0.29909,0.00012,26.10929]
[1776263417558,38.67,74393.76,0.01,0.29909,0.00012,26.10929]
[1776263417663,38.67,74393.76,0.01,0.29909,0.00012,26.10929]
[1776263417781,38.67,74393.76,0.01,0.29909,0.00012,26.10929]
[1776263419399,38.67,74395.39,0.01,0.29929,0.00012,26.11758]
[1776263419406,38.67,74395.39,0.01,0.29929,0.00012,26.11758]
[1776263419409,38.67,74395.39,0.01,0.29929,0.00012,26.11758]
[1776263419424,38.67,74395.39,0.01,0.29929,0.00012,26.11758]
[1776263419455,38.67,74395.39,0.01,0.29929,0.00012,26.11758]
[1776263420007,38.67,74395.39,0.01,0.29929,0.00012,26.11758]
[1776263419568,38.67,74399.85,0.01,0.29982,0.00012,26.1402]
[1776263420653,38.67,74395.93,0.01,0.29935,0.00012,26.12028]
[1776263423672,38.67,74393.59,0.01,0.29907,0.00012,26.10835]
[1776263423796,38.67,74393.59,0.01,0.29907,0.00012,26.10835]
[1776263424098,38.67,74377.6,0.01,0.29716,0.00012,26.02677]
[1776263424172,38.67,74377.6,0.01,0.29716,0.00012,26.02677]
[1776263424264,38.67,74377.6,0.01,0.29716,0.00012,26.02677]
[1776263424279,38.67,74377.6,0.01,0.29716,0.00012,26.02677]
[1776263424789,38.67,74362.42,0.01,0.29536,0.00012,25.94889]
[1776263426490,38.67,74361.14,0.01,0.2952,0.00012,25.94212]
[1776263426498,38.67,74361.14,0.01,0.2952,0.00012,25.94212]
[1776263426501,38.67,74361.14,0.01,0.2952,0.00012,25.94212]
[1776263427044,38.66,74363.72,0.01,0.29551,0.00012,25.95525]
[1776263427238,38.66,74363.72,0.01,0.29551,0.00012,25.95525]
[1776263427289,38.66,74363.72,0.01,0.29551,0.00012,25.95525]
[1776263428513,38.66,74363.72,0.01,0.29551,0.00012,25.9553]
[1776263428711,38.66,74363.72,0.01,0.29551,0.00012,25.9553]
[1776263428867,38.66,74363.72,0.01,0.29551,0.00012,25.9553]
[1776263428869,38.67,74371.49,0.01,0.29643,0.00012,25.99526]
[1776263430041,38.67,74371.49,0.01,0.29643,0.00012,25.99526]
[1776263430057,38.67,74371.49,0.01,0.29643,0.00012,25.99526]
[1776263430078,38.67,74371.49,0.01,0.29643,0.00012,25.99526]
[1776263430524,38.66,74371.49,0.01,0.29643,0.00012,25.99506]
[1776263431053,38.66,74371.49,0.01,0.29643,0.00012,25.99506]
[1776263430724,38.66,74363.41,0.01,0.29546,0.00012,25.95337]
[1776263431374,38.66,74363.41,0.01,0.29546,0.00012,25.95337]
[1776263431501,38.66,74363.41,0.01,0.29546,0.00012,25.95337]
[1776263431833,38.66,74363.41,0.01,0.29546,0.00012,25.95337]
[1776263431890,38.66,74377.21,0.01,0.29708,0.00012,26.02091]
[1776263432481,38.66,74377.21,0.01,0.29708,0.00012,26.02091]
[1776263432871,38.66,74377.21,0.01,0.29708,0.00012,26.02091]
[1776263434117,38.66,74378.88,0.01,0.29728,0.00012,26.02962]
[1776263434186,38.66,74378.88,0.01,0.29728,0.00012,26.02962]
[1776263434677,38.66,74378.45,0.01,0.29723,0.00012,26.0275]
[1776263435937,38.66,74378.45,0.01,0.29723,0.00012,26.0275]
[1776263435987,38.66,74378.45,0.01,0.29723,0.00012,26.0275]
[1776263436129,38.66,74380.41,0.01,0.29747,0.00012,26.0376]
[1776263436130,38.66,74380.41,0.01,0.29747,0.00012,26.0376]
[1776263436253,38.66,74380.41,0.01,0.29747,0.00012,26.0376]
[1776263436286,38.66,74380.41,0.01,0.29747,0.00012,26.0376]
[1776263436310,38.66,74380.41,0.01,0.29747,0.00012,26.0376]
[1776263436416,38.66,74380.41,0.01,0.29747,0.00012,26.0376]
[1776263436456,38.66,74380.41,0.01,0.29747,0.00012,26.0376]
[1776263436691,38.66,74380.41,0.01,0.29747,0.00012,26.03767]
[1776263437834,38.66,74380.41,0.01,0.29747,0.00012,26.03767]
[1776263437905,38.66,74389.13,0.01,0.29851,0.00012,26.08222]
[1776263438133,38.66,74389.13,0.01,0.29851,0.00012,26.08222]
[1776263439906,38.66,74389.13,0.01,0.29851,0.00012,26.08225]
[1776263439921,38.66,74389.13,0.01,0.29851,0.00012,26.08225]
[1776263440040,38.66,74394.53,0.01,0.29916,0.00012,26.10975]
[1776263440179,38.66,74394.53,0.01,0.29916,0.00012,26.10975]
[1776263440292,38.66,74394.53,0.01,0.29916,0.00012,26.10975]
[1776263440353,38.66,74394.53,0.01,0.29916,0.00012,26.10975]
[1776263440383,38.66,74394.53,0.01,0.29916,0.00012,26.10975]
[1776263440413,38.66,74394.53,0.01,0.29916,0.00012,26.10975]
[1776263440471,38.66,74394.53,0.01,0.29916,0.00012,26.10975]
[1776263440721,38.66,74394.53,0.01,0.29916,0.00012,26.10975]
[1776263440812,38.66,74394.53,0.01,0.29916,0.00012,26.10975]
[1776263440871,38.66,74394.53,0.01,0.29916,0.00012,26.10975]
[1776263442713,38.66,74402.91,0.01,0.30016,0.00012,26.15223]
[1776263442826,38.66,74402.91,0.01,0.30016,0.00012,26.15223]
[1776263442927,38.66,74403.89,0.01,0.30028,0.00012,26.15715]
[1776263446266,38.66,74400.32,0.01,0.29985,0.00012,26.13898]
[1776263446274,38.66,74400.32,0.01,0.29985,0.00012,26.13898]
[1776263446763,38.66,74400.32,0.01,0.29985,0.00012,26.13896]
[1776263448043,38.66,74400.32,0.01,0.29985,0.00012,26.13896]
[1776263448091,38.66,74400.32,0.01,0.29985,0.00012,26.13896]
[1776263448228,38.66,74401.97,0.01,0.30004,0.00012,26.1473]
[1776263448777,38.66,74401.97,0.01,0.30004,0.00012,26.14727]
[1776263452299,38.66,74404.66,0.01,0.30036,0.00012,26.16076]
[1776263452338,38.66,74404.66,0.01,0.30036,0.00012,26.16076]
[1776263452368,38.66,74404.66,0.01,0.30036,0.00012,26.16076]
[1776263452397,38.66,74404.66,0.01,0.30036,0.00012,26.16076]
[1776263452427,38.66,74404.66,0.01,0.30036,0.00012,26.16076]
[1776263452486,38.66,74404.66,0.01,0.30036,0.00012,26.16076]
[1776263452515,38.66,74404.66,0.01,0.30036,0.00012,26.16076]
[1776263452544,38.66,74404.66,0.01,0.30036,0.00012,26.16076]
[1776263452807,38.66,74403.99,0.01,0.30028,0.00012,26.15733]
[1776263453619,38.66,74403.99,0.01,0.30028,0.00012,26.15733]
[1776263453858,38.66,74400.21,0.01,0.29983,0.00012,26.13815]
[1776263459319,38.66,74397.95,0.01,0.29956,0.00012,26.12665]
[1776263460792,38.66,74398.71,0.01,0.29965,0.00012,26.1305]
[1776263460860,38.66,74398.71,0.01,0.29965,0.00012,26.1305]
[1776263460880,38.66,74398.71,0.01,0.29965,0.00012,26.1305]
[1776263461080,38.66,74398.71,0.01,0.29965,0.00012,26.1305]
[1776263460893,38.66,74404.38,0.01,0.30032,0.00012,26.15921]
[1776263461213,38.66,74404.38,0.01,0.30032,0.00012,26.15921]
[1776263461395,38.66,74404.38,0.01,0.30032,0.00012,26.15921]
[1776263461868,38.66,74404.38,0.01,0.30032,0.00012,26.15917]
[1776263462490,38.66,74404.38,0.01,0.30032,0.00012,26.15917]
[1776263462505,38.66,74404.38,0.01,0.30032,0.00012,26.15917]
[1776263462510,38.66,74404.38,0.01,0.30032,0.00012,26.15917]
[1776263462875,38.66,74401.3,0.01,0.29995,0.00012,26.14354]
[1776263463345,38.66,74401.3,0.01,0.29995,0.00012,26.14354]
[1776263464452,38.66,74401.21,0.01,0.29994,0.00012,26.14306]
[1776263465116,38.66,74402.58,0.01,0.3001,0.00012,26.14996]
[1776263470521,38.66,74408.78,0.01,0.30084,0.00012,26.18109]
[1776263471013,38.66,74399.83,0.01,0.29977,0.00012,26.13574]
[1776263476608,38.66,74398.4,0.01,0.2996,0.00012,26.12839]
[1776263476974,38.66,74388.68,0.01,0.29844,0.00012,26.07898]
[1776263478652,38.66,74389.28,0.01,0.29851,0.00012,26.08206]
[1776263478700,38.66,74389.28,0.01,0.29851,0.00012,26.08206]
[1776263478732,38.66,74389.28,0.01,0.29851,0.00012,26.08206]
[1776263478790,38.66,74389.28,0.01,0.29851,0.00012,26.08206]
[1776263478819,38.66,74389.28,0.01,0.29851,0.00012,26.08206]
[1776263478906,38.66,74389.28,0.01,0.29851,0.00012,26.08206]
[1776263478935,38.66,74389.28,0.01,0.29851,0.00012,26.08206]
[1776263478994,38.66,74389.28,0.01,0.29851,0.00012,26.08206]
[1776263479091,38.66,74389.46,0.01,0.29853,0.00012,26.08299]
[1776263481865,38.66,74388.57,0.01,0.29842,0.00012,26.07848]
[1776263482007,38.66,74388.57,0.01,0.29842,0.00012,26.07849]
[1776263487043,38.66,74391.82,0.01,0.29881,0.00012,26.09498]
[1776263491618,38.66,74393.84,0.01,0.29903,0.00012,26.10204]
[1776263491708,38.66,74393.84,0.01,0.29903,0.00012,26.10204]
[1776263492154,38.66,74393.84,0.01,0.29903,0.00012,26.10204]
[1776263492319,38.66,74393.84,0.01,0.29903,0.00012,26.10202]
[1776263492379,38.66,74393.84,0.01,0.29903,0.00012,26.10202]
[1776263492439,38.66,74393.84,0.01,0.29903,0.00012,26.10202]
[1776263492703,38.66,74393.84,0.01,0.29903,0.00012,26.10202]
[1776263492776,38.66,74393.84,0.01,0.29903,0.00012,26.10202]
[1776263492871,38.66,74393.84,0.01,0.29903,0.00012,26.10202]
[1776263492946,38.66,74393.84,0.01,0.29903,0.00012,26.10202]
[1776263492995,38.66,74393.84,0.01,0.29903,0.00012,26.10202]
[1776263493029,38.66,74393.84,0.01,0.29903,0.00012,26.10202]
[1776263493085,38.66,74399.56,0.01,0.29971,0.00012,26.13105]
[1776263494092,38.66,74408.99,0.01,0.30084,0.00012,26.17873]
[1776263494855,38.66,74408.99,0.01,0.30084,0.00012,26.17873]
[1776263495105,38.66,74411.3,0.01,0.30112,0.00012,26.19031]
[1776263497843,38.66,74417.21,0.01,0.30183,0.00012,26.22017]
[1776263497850,38.66,74417.21,0.01,0.30183,0.00012,26.22017]
[1776263497855,38.66,74417.21,0.01,0.30183,0.00012,26.22017]
[1776263497915,38.66,74417.21,0.01,0.30183,0.00012,26.22017]
[1776263498145,38.66,74415.68,0.01,0.30164,0.00012,26.21245]
[1776263499127,38.66,74425.15,0.01,0.30278,0.00012,26.26006]
[1776263501825,38.66,74432.29,0.01,0.30364,0.00012,26.29616]
[1776263501883,38.66,74432.29,0.01,0.30364,0.00012,26.29616]
[1776263501978,38.66,74432.29,0.01,0.30364,0.00012,26.29616]
[1776263502180,38.66,74432.29,0.01,0.30364,0.00012,26.29616]
[1776263502149,38.66,74432.47,0.01,0.30367,0.00012,26.29714]
[1776263502993,38.66,74432.47,0.01,0.30367,0.00012,26.29714]
[1776263503023,38.66,74432.47,0.01,0.30367,0.00012,26.29714]
[1776263503100,38.66,74432.47,0.01,0.30367,0.00012,26.29714]
[1776263503156,38.66,74427.13,0.01,0.30303,0.00012,26.27036]
[1776263503895,38.66,74427.13,0.01,0.30303,0.00012,26.27036]
[1776263504854,38.66,74429.67,0.01,0.30333,0.00012,26.28319]
[1776263506728,38.66,74436.73,0.01,0.30419,0.00012,26.31865]
[1776263506739,38.66,74436.73,0.01,0.30419,0.00012,26.31865]
[1776263506773,38.66,74436.73,0.01,0.30419,0.00012,26.31865]
[1776263507184,38.66,74439.69,0.01,0.30454,0.00012,26.33347]
[1776263509198,38.66,74451.22,0.01,0.30594,0.00012,26.39088]
[1776263511144,38.66,74453.87,0.01,0.30626,0.00012,26.40401]
[1776263511189,38.66,74453.62,0.01,0.30622,0.00012,26.40277]
[1776263515993,38.66,74447.92,0.01,0.30554,0.00012,26.37451]
[1776263516048,38.66,74447.92,0.01,0.30554,0.00012,26.37451]
[1776263517186,38.66,74448.31,0.01,0.30559,0.00012,26.37646]
[1776263517236,38.66,74446.58,0.01,0.30538,0.00012,26.36788]
[1776263517265,38.66,74446.58,0.01,0.30538,0.00012,26.36788]
[1776263517296,38.66,74446.58,0.01,0.30538,0.00012,26.36788]
[1776263517324,38.66,74446.58,0.01,0.30538,0.00012,26.36788]
[1776263517410,38.66,74446.58,0.01,0.30538,0.00012,26.36788]
[1776263518227,38.66,74448.63,0.01,0.30562,0.00012,26.37806]
[1776263518271,38.66,74448.63,0.01,0.30562,0.00012,26.37806]
[1776263518336,38.66,74448.63,0.01,0.30562,0.00012,26.37806]
[1776263520701,38.66,74453.23,0.01,0.30618,0.00012,26.40091]
[1776263521225,38.66,74453.45,0.01,0.30621,0.00012,26.40199]
[1776263521286,38.66,74453.45,0.01,0.30621,0.00012,26.40199]
[1776263521320,38.66,74453.45,0.01,0.30621,0.00012,26.40199]
[1776263521517,38.66,74453.45,0.01,0.30621,0.00012,26.40199]
[1776263523224,38.66,74448.12,0.01,0.30556,0.00012,26.37556]
[1776263523485,38.66,74448.12,0.01,0.30556,0.00012,26.37556]
[1776263524698,38.66,74453.39,0.01,0.3062,0.00012,26.40171]
[1776263524790,38.66,74453.39,0.01,0.3062,0.00012,26.40171]
[1776263524798,38.66,74453.39,0.01,0.3062,0.00012,26.40171]
[1776263524861,38.66,74453.39,0.01,0.3062,0.00012,26.40171]
[1776263524889,38.66,74453.39,0.01,0.3062,0.00012,26.40171]
[1776263524948,38.66,74453.39,0.01,0.3062,0.00012,26.40171]
[1776263525096,38.66,74453.39,0.01,0.3062,0.00012,26.40171]
[1776263525157,38.66,74453.39,0.01,0.3062,0.00012,26.40171]
[1776263525155,38.66,74458.48,0.01,0.30681,0.00012,26.42688]
[1776263526003,38.66,74462.04,0.01,0.30724,0.00012,26.44443]
[1776263527285,38.66,74462.48,0.01,0.30729,0.00012,26.44656]
[1776263527934,38.66,74462.48,0.01,0.30729,0.00012,26.44656]
[1776263528035,38.66,74461.97,0.01,0.30723,0.00012,26.444]
[1776263528569,38.66,74461.97,0.01,0.30723,0.00012,26.444]
[1776263528915,38.66,74461.97,0.01,0.30723,0.00012,26.444]
[1776263528995,38.66,74461.97,0.01,0.30723,0.00012,26.444]
[1776263529036,38.66,74461.97,0.01,0.30723,0.00012,26.444]
[1776263529091,38.66,74461.97,0.01,0.30723,0.00012,26.444]
[1776263529114,38.66,74461.97,0.01,0.30723,0.00012,26.444]
[1776263529143,38.66,74461.97,0.01,0.30723,0.00012,26.444]
[1776263529116,38.66,74460.72,0.01,0.30708,0.00012,26.4378]
[1776263529342,38.66,74460.72,0.01,0.30708,0.00012,26.4378]
[1776263531102,38.66,74460.72,0.01,0.30708,0.00012,26.4378]
[1776263531109,38.66,74460.72,0.01,0.30708,0.00012,26.4378]
[1776263531196,38.66,74451.13,0.01,0.30592,0.00012,26.39034]
[1776263531468,38.66,74451.13,0.01,0.30592,0.00012,26.39034]
[1776263533327,38.66,74449.46,0.01,0.30572,0.00012,26.38207]
[1776263533335,38.66,74449.46,0.01,0.30572,0.00012,26.38207]
[1776263533367,38.66,74449.46,0.01,0.30572,0.00012,26.38207]
[1776263533472,38.66,74449.46,0.01,0.30572,0.00012,26.38207]
[1776263533570,38.66,74449.61,0.01,0.30574,0.00012,26.38281]
[1776263535340,38.66,74449.61,0.01,0.30574,0.00012,26.38282]
[1776263535347,38.66,74449.61,0.01,0.30574,0.00012,26.38282]
[1776263535407,38.66,74449.61,0.01,0.30574,0.00012,26.38282]
[1776263535437,38.66,74449.97,0.01,0.30578,0.00012,26.38462]
[1776263537366,38.66,74451.05,0.01,0.30591,0.00012,26.38999]
[1776263537445,38.66,74451.05,0.01,0.30591,0.00012,26.38999]
[1776263539395,38.66,74452.38,0.01,0.30607,0.00012,26.3966]
[1776263539462,38.66,74452.38,0.01,0.30607,0.00012,26.3966]
[1776263540263,38.66,74452.7,0.01,0.30611,0.00012,26.39819]
[1776263540277,38.66,74452.7,0.01,0.30611,0.00012,26.39819]
[1776263540337,38.66,74452.7,0.01,0.30611,0.00012,26.39819]
[1776263540635,38.66,74452.7,0.01,0.30611,0.00012,26.39819]
[1776263540656,38.66,74452.7,0.01,0.30611,0.00012,26.39819]
[1776263540729,38.66,74443.85,0.01,0.30505,0.00012,26.35426]
[1776263541262,38.66,74443.85,0.01,0.30505,0.00012,26.35426]
[1776263541336,38.66,74443.85,0.01,0.30505,0.00012,26.35426]
[1776263541572,38.66,74443.85,0.01,0.30505,0.00012,26.35426]
[1776263541692,38.66,74443.85,0.01,0.30505,0.00012,26.35426]
[1776263542229,38.66,74437.99,0.01,0.30434,0.00012,26.32512]
[1776263543468,38.66,74435.93,0.01,0.30409,0.00012,26.31484]
[1776263543503,38.66,74435.93,0.01,0.30409,0.00012,26.31484]
[1776263543510,38.66,74435.93,0.01,0.30409,0.00012,26.31484]
[1776263543533,38.66,74435.93,0.01,0.30409,0.00012,26.31484]
[1776263543993,38.66,74435.93,0.01,0.30409,0.00012,26.31484]
[1776263544084,38.66,74435.93,0.01,0.30409,0.00012,26.31484]
[1776263544139,38.66,74435.93,0.01,0.30409,0.00012,26.31484]
[1776263544168,38.66,74435.93,0.01,0.30409,0.00012,26.31484]
[1776263544198,38.66,74435.93,0.01,0.30409,0.00012,26.31484]
[1776263544197,38.66,74434.71,0.01,0.30395,0.00012,26.3089]
[1776263544258,38.66,74434.71,0.01,0.30395,0.00012,26.3089]
[1776263547467,38.67,74444.23,0.01,0.3051,0.00012,26.35662]
[1776263550051,38.67,74437.59,0.01,0.30431,0.00012,26.32366]
[1776263550103,38.67,74437.59,0.01,0.30431,0.00012,26.32366]
[1776263550151,38.67,74433.82,0.01,0.30386,0.00012,26.30492]
[1776263552495,38.67,74429.05,0.01,0.30327,0.00012,26.27802]
[1776263552730,38.67,74429.05,0.01,0.30327,0.00012,26.27802]
[1776263552828,38.67,74429.05,0.01,0.30327,0.00012,26.27802]
[1776263552858,38.67,74429.05,0.01,0.30327,0.00012,26.27802]
[1776263552884,38.67,74429.05,0.01,0.30327,0.00012,26.27802]
[1776263552916,38.67,74429.05,0.01,0.30327,0.00012,26.27802]
[1776263553529,38.67,74414.18,0.01,0.30149,0.00012,26.20355]
[1776263555881,38.67,74410.37,0.01,0.30103,0.00012,26.18404]
[1776263557635,38.67,74410.37,0.01,0.30103,0.00012,26.18404]
[1776263557641,38.67,74410.76,0.01,0.30107,0.00012,26.18595]
[1776263562948,38.67,74407.38,0.01,0.30066,0.00012,26.1686]
[1776263563525,38.66,74405.85,0.01,0.30047,0.00012,26.16076]
[1776263563734,38.66,74405.85,0.01,0.30047,0.00012,26.16076]
[1776263563795,38.66,74405.85,0.01,0.30047,0.00012,26.16076]
[1776263564364,38.66,74402.59,0.01,0.30008,0.00012,26.14421]
[1776263564404,38.66,74402.59,0.01,0.30008,0.00012,26.14421]
[1776263564594,38.66,74402.59,0.01,0.30008,0.00012,26.14421]
[1776263565739,38.66,74402.59,0.01,0.30008,0.00012,26.14421]
[1776263565782,38.66,74402.59,0.01,0.30008,0.00012,26.14421]
[1776263565957,38.66,74395.12,0.01,0.29919,0.00012,26.10629]
[1776263567726,38.66,74395.12,0.01,0.29919,0.00012,26.10629]
[1776263567823,38.66,74395.12,0.01,0.29919,0.00012,26.10629]
[1776263567828,38.66,74404.06,0.01,0.30026,0.00012,26.15163]
[1776263569779,38.66,74406.01,0.01,0.30049,0.00012,26.16147]
[1776263569841,38.66,74406.01,0.01,0.30049,0.00012,26.16147]
[1776263569873,38.66,74404.12,0.01,0.30026,0.00012,26.15186]
[1776263571810,38.66,74403.24,0.01,0.30016,0.00012,26.14731]
[1776263571826,38.66,74403.24,0.01,0.30016,0.00012,26.14731]
[1776263572003,38.66,74403.24,0.01,0.30016,0.00012,26.14731]
[1776263572031,38.66,74403.07,0.01,0.30013,0.00012,26.14641]
[1776263572999,38.66,74403.07,0.01,0.30013,0.00012,26.14641]
[1776263573125,38.66,74403.07,0.01,0.30013,0.00012,26.14641]
[1776263573225,38.66,74399.16,0.01,0.29967,0.00012,26.12655]
[1776263573817,38.66,74399.16,0.01,0.29967,0.00012,26.12655]
[1776263574383,38.66,74405.75,0.01,0.30045,0.00012,26.15992]
[1776263574411,38.66,74405.75,0.01,0.30045,0.00012,26.15992]
[1776263574882,38.66,74414.49,0.01,0.3015,0.00012,26.20405]
[1776263575912,38.66,74414.49,0.01,0.3015,0.00012,26.20405]
[1776263575945,38.66,74414.16,0.01,0.30146,0.00012,26.20224]
[1776263577905,38.66,74410.73,0.01,0.30105,0.00012,26.18513]
[1776263577951,38.66,74410.73,0.01,0.30105,0.00012,26.18513]
[1776263578052,38.66,74406.66,0.01,0.30056,0.00012,26.16449]
[1776263578397,38.66,74406.66,0.01,0.30056,0.00012,26.16449]
[1776263579061,38.66,74403.44,0.01,0.30017,0.00012,26.14814]
[1776263584148,38.66,74401.34,0.01,0.29992,0.00012,26.13733]
[1776263585993,38.66,74385.34,0.01,0.29801,0.00012,26.05591]
[1776263589725,38.66,74382.49,0.01,0.29767,0.00012,26.04141]
[1776263589834,38.66,74382.49,0.01,0.29767,0.00012,26.04141]
[1776263590089,38.66,74370.88,0.01,0.29629,0.00012,25.98203]
[1776263592116,38.66,74368.23,0.01,0.29597,0.00012,25.96841]
[1776263592178,38.66,74368.23,0.01,0.29597,0.00012,25.96841]
[1776263592207,38.66,74368.23,0.01,0.29597,0.00012,25.96841]
[1776263592407,38.66,74370.44,0.01,0.29624,0.00012,25.97996]
[1776263594774,38.66,74370.69,0.01,0.29627,0.00012,25.98134]
[1776263594945,38.66,74377.51,0.01,0.29709,0.00012,26.01641]
[1776263597756,38.66,74385.56,0.01,0.29805,0.00012,26.05772]
[1776263598864,38.66,74391.65,0.01,0.29878,0.00012,26.08879]
[1776263599025,38.66,74397.41,0.01,0.29947,0.00012,26.11807]
[1776263602300,38.66,74403.62,0.01,0.30021,0.00012,26.14953]
[1776263604937,38.66,74403.07,0.01,0.30014,0.00012,26.14661]
[1776263604981,38.66,74403.27,0.01,0.30016,0.00012,26.14755]
[1776263607147,38.66,74393.19,0.01,0.29896,0.00012,26.09637]
[1776263611159,38.66,74383.85,0.01,0.29783,0.00012,26.04575]
[1776263613986,38.66,74385.18,0.01,0.29799,0.00012,26.05265]
[1776263614070,38.66,74385.18,0.01,0.29799,0.00012,26.05265]
[1776263614231,38.66,74385.18,0.01,0.29799,0.00012,26.05265]
[1776263614304,38.67,74374.5,0.01,0.29672,0.00012,25.99807]
[1776263614848,38.67,74374.5,0.01,0.29672,0.00012,25.99807]
[1776263615184,38.67,74374.5,0.01,0.29672,0.00012,25.99807]
[1776263615285,38.67,74370.75,0.01,0.29627,0.00012,25.97894]
[1776263616585,38.66,74365.43,0.01,0.29563,0.00012,25.95141]
[1776263616601,38.66,74365.43,0.01,0.29563,0.00012,25.95141]
[1776263616658,38.66,74365.43,0.01,0.29563,0.00012,25.95141]
[1776263616681,38.66,74365.43,0.01,0.29563,0.00012,25.95141]
[1776263616863,38.66,74365.43,0.01,0.29563,0.00012,25.95141]
[1776263617230,38.66,74356.8,0.01,0.29461,0.00012,25.90677]
[1776263617490,38.66,74356.8,0.01,0.29461,0.00012,25.90677]
[1776263618472,38.66,74348.69,0.01,0.29364,0.00012,25.8647]
[1776263618553,38.66,74348.69,0.01,0.29364,0.00012,25.8647]
[1776263618578,38.66,74348.69,0.01,0.29364,0.00012,25.8647]
[1776263619092,38.66,74348.69,0.01,0.29364,0.00012,25.8647]
[1776263619306,38.66,74348.69,0.01,0.29364,0.00012,25.8647]
[1776263620265,38.66,74344.68,0.01,0.29316,0.00012,25.84383]
[1776263620082,38.66,74324.94,0.01,0.29083,0.00012,25.74098]
[1776263620948,38.66,74324.94,0.01,0.29083,0.00012,25.74098]
[1776263621058,38.66,74324.94,0.01,0.29083,0.00012,25.74098]
[1776263621091,38.66,74324.94,0.01,0.29083,0.00012,25.74098]
[1776263621322,38.66,74324.94,0.01,0.29083,0.00012,25.74098]
[1776263622084,38.66,74335.81,0.01,0.29211,0.00012,25.79772]
[1776263622495,38.66,74335.81,0.01,0.29211,0.00012,25.79772]
[1776263622582,38.66,74335.81,0.01,0.29211,0.00012,25.79772]
[1776263623318,38.66,74335.81,0.01,0.29211,0.00012,25.79772]
[1776263623163,38.66,74333.72,0.01,0.29187,0.00012,25.78681]
[1776263624574,38.66,74333.72,0.01,0.29187,0.00012,25.7868]
[1776263625976,38.66,74333.31,0.01,0.29182,0.00012,25.78464]
[1776263626345,38.66,74333.84,0.01,0.29188,0.00012,25.78739]
[1776263631482,38.66,74334.46,0.01,0.29195,0.00012,25.79051]
[1776263636656,38.66,74332.66,0.01,0.29173,0.00012,25.781]
[1776263637165,38.66,74332.66,0.01,0.29173,0.00012,25.781]
[1776263637171,38.66,74323.41,0.01,0.29064,0.00012,25.73266]
[1776263638031,38.66,74323.41,0.01,0.29064,0.00012,25.73266]
[1776263638298,38.66,74321.09,0.01,0.29037,0.00012,25.72054]
[1776263643472,38.66,74315.92,0.01,0.28976,0.00012,25.69365]
[1776263645608,38.66,74307.25,0.01,0.28875,0.00012,25.64821]
[1776263645655,38.66,74307.25,0.01,0.28875,0.00012,25.64821]
[1776263646186,38.66,74306.65,0.01,0.28868,0.00012,25.64513]
[1776263646808,38.66,74306.65,0.01,0.28868,0.00012,25.64513]
[1776263646818,38.66,74306.65,0.01,0.28868,0.00012,25.64513]
[1776263647192,38.66,74299.7,0.01,0.28786,0.00012,25.60859]
[1776263652294,38.67,74301.39,0.01,0.28807,0.00012,25.61804]
[1776263652888,38.67,74301.39,0.01,0.28807,0.00012,25.61804]
[1776263654908,38.67,74295.7,0.01,0.28741,0.00012,25.58818]
[1776263658973,38.67,74298.65,0.01,0.28777,0.00012,25.60429]
[1776263660401,38.67,74308.31,0.01,0.28891,0.00012,25.65545]
[1776263661039,38.67,74308.31,0.01,0.28891,0.00012,25.65545]
[1776263661159,38.67,74308.31,0.01,0.28891,0.00012,25.65545]
[1776263661250,38.67,74308.31,0.01,0.28891,0.00012,25.65545]
[1776263661274,38.67,74308.31,0.01,0.28891,0.00012,25.65545]
[1776263661295,38.67,74318.18,0.01,0.29008,0.00012,25.70738]
[1776263663042,38.67,74319.77,0.01,0.29026,0.00012,25.71575]
[1776263663304,38.67,74320.57,0.01,0.29036,0.00012,25.71997]
[1776263668342,38.67,74317.8,0.01,0.29003,0.00012,25.70555]
[1776263673147,38.67,74319.39,0.01,0.2902,0.00012,25.71076]
[1776263673822,38.67,74318.48,0.01,0.2901,0.00012,25.706]
[1776263673832,38.67,74318.48,0.01,0.2901,0.00012,25.706]
[1776263673848,38.67,74318.48,0.01,0.2901,0.00012,25.706]
[1776263673877,38.67,74318.48,0.01,0.2901,0.00012,25.706]
[1776263674381,38.67,74324.78,0.01,0.29084,0.00012,25.739]
[1776263675178,38.67,74324.78,0.01,0.29084,0.00012,25.739]
[1776263675195,38.67,74324.78,0.01,0.29084,0.00012,25.739]
[1776263675388,38.67,74325.64,0.01,0.29094,0.00012,25.74348]
[1776263679206,38.67,74323.2,0.01,0.29065,0.00012,25.73068]
[1776263679287,38.67,74323.2,0.01,0.29065,0.00012,25.73068]
[1776263679307,38.67,74324.39,0.01,0.29079,0.00012,25.73688]
[1776263680553,38.67,74324.86,0.01,0.29085,0.00012,25.73932]
[1776263680582,38.67,74324.86,0.01,0.29085,0.00012,25.73932]
[1776263680607,38.67,74324.86,0.01,0.29085,0.00012,25.73932]
[1776263684805,38.67,74326.55,0.01,0.29105,0.00012,25.74806]
[1776263684886,38.67,74326.55,0.01,0.29105,0.00012,25.74806]
[1776263684915,38.67,74326.55,0.01,0.29105,0.00012,25.74806]
[1776263684963,38.67,74326.55,0.01,0.29105,0.00012,25.74806]
[1776263684987,38.67,74326.55,0.01,0.29105,0.00012,25.74806]
[1776263685016,38.67,74326.55,0.01,0.29105,0.00012,25.74806]
[1776263685047,38.67,74326.55,0.01,0.29105,0.00012,25.74806]
[1776263685298,38.67,74326.55,0.01,0.29105,0.00012,25.74806]
[1776263685378,38.67,74326.27,0.01,0.29101,0.00012,25.74656]
[1776263686547,38.67,74315.43,0.01,0.28973,0.00012,25.68972]
[1776263688143,38.67,74315.43,0.01,0.28973,0.00012,25.68972]
[1776263688347,38.67,74314.1,0.01,0.28957,0.00012,25.68274]
[1776263690314,38.67,74304.52,0.01,0.28845,0.00012,25.63237]
[1776263694005,38.67,74306.26,0.01,0.28866,0.00012,25.6418]
[1776263694097,38.67,74306.26,0.01,0.28866,0.00012,25.6418]
[1776263694198,38.67,74301.1,0.01,0.28805,0.00012,25.61459]
[1776263695403,38.67,74301.1,0.01,0.28805,0.00012,25.61459]
[1776263696363,38.67,74298.76,0.01,0.28778,0.00012,25.60251]
[1776263697433,38.67,74298.76,0.01,0.28778,0.00012,25.60251]
[1776263699580,38.67,74300.13,0.01,0.28795,0.00012,25.60997]
[1776263699754,38.68,74302.76,0.01,0.28826,0.00012,25.62396]
[1776263701753,38.68,74306.31,0.01,0.28868,0.00012,25.64277]
[1776263701923,38.68,74309.75,0.01,0.28909,0.00012,25.66097]
[1776263704202,38.68,74292.38,0.01,0.28705,0.00012,25.56946]
[1776263705588,38.68,74287.98,0.01,0.28654,0.00012,25.54623]
[1776263706996,38.68,74287.01,0.01,0.28643,0.00012,25.54124]
[1776263707249,38.68,74287.01,0.01,0.28643,0.00012,25.54124]
[1776263707290,38.68,74269.65,0.01,0.2844,0.00012,25.44921]
[1776263707452,38.68,74269.65,0.01,0.2844,0.00012,25.44921]
[1776263707649,38.68,74269.65,0.01,0.2844,0.00012,25.44921]
[1776263708351,38.68,74251.08,0.01,0.28224,0.00012,25.34973]
[1776263708456,38.68,74251.08,0.01,0.28224,0.00012,25.34973]
[1776263709200,38.68,74251.08,0.01,0.28224,0.00012,25.34973]
[1776263709458,38.68,74250.39,0.01,0.28216,0.00012,25.34596]
[1776263709626,38.68,74250.39,0.01,0.28215,0.00012,25.34565]
[1776263712229,38.68,74251.84,0.01,0.28231,0.00012,25.35314]
[1776263712352,38.68,74251.84,0.01,0.28231,0.00012,25.35314]
[1776263712407,38.68,74251.84,0.01,0.28231,0.00012,25.35314]
[1776263712371,38.68,74249.63,0.01,0.28205,0.00012,25.34095]
[1776263712497,38.68,74249.63,0.01,0.28205,0.00012,25.34095]
[1776263712529,38.68,74249.63,0.01,0.28205,0.00012,25.34095]
[1776263713264,38.68,74257.91,0.01,0.28301,0.00012,25.38546]
[1776263713637,38.68,74257.91,0.01,0.28301,0.00012,25.38546]
[1776263713682,38.68,74257.91,0.01,0.28301,0.00012,25.38546]
[1776263713700,38.68,74257.91,0.01,0.28301,0.00012,25.38546]
[1776263713744,38.68,74257.91,0.01,0.28301,0.00012,25.38546]
[1776263713832,38.68,74257.91,0.01,0.28301,0.00012,25.38546]
[1776263713921,38.68,74257.91,0.01,0.28301,0.00012,25.38546]
[1776263713996,38.68,74257.91,0.01,0.28301,0.00012,25.38546]
[1776263714251,38.68,74257.91,0.01,0.28301,0.00012,25.38546]
[1776263714341,38.68,74257.91,0.01,0.28301,0.00012,25.38546]
[1776263714382,38.68,74264.95,0.01,0.28383,0.00012,25.42322]
[1776263714635,38.68,74264.95,0.01,0.28383,0.00012,25.42322]
[1776263715421,38.68,74279.35,0.01,0.28552,0.00012,25.50001]
[1776263715647,38.68,74279.35,0.01,0.28552,0.00012,25.50001]
[1776263715662,38.68,74279.35,0.01,0.28552,0.00012,25.50001]
[1776263716308,38.68,74279.35,0.01,0.28552,0.00012,25.50001]
[1776263716357,38.68,74283.2,0.01,0.28597,0.00012,25.52048]
[1776263716778,38.68,74283.2,0.01,0.28597,0.00012,25.52048]
[1776263719160,38.68,74292.05,0.01,0.28702,0.00012,25.56802]
[1776263719219,38.68,74292.05,0.01,0.28702,0.00012,25.56802]
[1776263719774,38.68,74292.27,0.01,0.28704,0.00012,25.56918]
[1776263719811,38.68,74292.27,0.01,0.28704,0.00012,25.56918]
[1776263720056,38.68,74292.49,0.01,0.28707,0.00012,25.5705]
[1776263721737,38.68,74292.59,0.01,0.28709,0.00012,25.57132]
[1776263721771,38.68,74292.59,0.01,0.28709,0.00012,25.57132]
[1776263721815,38.68,74292.59,0.01,0.28709,0.00012,25.57132]
[1776263721893,38.68,74290.18,0.01,0.28681,0.00012,25.55856]
[1776263724415,38.68,74277.55,0.01,0.28534,0.00012,25.49197]
[1776263729634,38.69,74281.79,0.01,0.28586,0.00012,25.51542]
[1776263730242,38.69,74281.79,0.01,0.28586,0.00012,25.51542]
[1776263730324,38.69,74281.79,0.01,0.28586,0.00012,25.51542]
[1776263730349,38.69,74281.79,0.01,0.28586,0.00012,25.51542]
[1776263730386,38.69,74281.79,0.01,0.28586,0.00012,25.51542]
[1776263730411,38.69,74281.79,0.01,0.28586,0.00012,25.51542]
[1776263730421,38.69,74281.79,0.01,0.28586,0.00012,25.51542]
[1776263731799,38.69,74279.94,0.01,0.28563,0.00012,25.50282]
[1776263731889,38.69,74279.94,0.01,0.28563,0.00012,25.50282]
[1776263732042,38.69,74279.94,0.01,0.28563,0.00012,25.50282]
[1776263732243,38.69,74283.71,0.01,0.28608,0.00012,25.52303]
[1776263733299,38.69,74283.71,0.01,0.28608,0.00012,25.52303]
[1776263738297,38.69,74272.33,0.01,0.28477,0.00012,25.46351]
[1776263740954,38.7,74274.4,0.01,0.28503,0.00012,25.47531]
[1776263741017,38.7,74274.4,0.01,0.28503,0.00012,25.47531]
[1776263741348,38.7,74272.71,0.01,0.28484,0.00012,25.46656]
[1776263742032,38.7,74272.71,0.01,0.28484,0.00012,25.46656]
[1776263743463,38.7,74267.51,0.01,0.28424,0.00012,25.43899]
[1776263748398,38.7,74267.52,0.01,0.28424,0.00012,25.43903]
[1776263750215,38.7,74273.26,0.01,0.28491,0.00012,25.4699]
[1776263750259,38.7,74273.26,0.01,0.28491,0.00012,25.4699]
[1776263750269,38.7,74273.26,0.01,0.28491,0.00012,25.4699]
[1776263752216,38.7,74274.42,0.01,0.28506,0.00012,25.47658]
[1776263752224,38.7,74274.42,0.01,0.28506,0.00012,25.47658]
[1776263752278,38.7,74275.9,0.01,0.28524,0.00012,25.4847]
[1776263756227,38.71,74274.93,0.01,0.28514,0.00012,25.48024]
[1776263756338,38.71,74274.93,0.01,0.28514,0.00012,25.48024]
[1776263756383,38.71,74269.42,0.01,0.28451,0.00012,25.45112]
[1776263758319,38.71,74259.39,0.01,0.28334,0.00012,25.3977]
[1776263762378,38.71,74258.3,0.01,0.28321,0.00012,25.39196]
[1776263762432,38.71,74258.3,0.01,0.28321,0.00012,25.39196]
[1776263764206,38.71,74273.41,0.01,0.28498,0.00012,25.4726]
[1776263764253,38.71,74273.41,0.01,0.28498,0.00012,25.4726]
[1776263764266,38.71,74273.41,0.01,0.28498,0.00012,25.4726]
[1776263764307,38.71,74273.25,0.01,0.28496,0.00012,25.47175]
[1776263768164,38.71,74272.42,0.01,0.28486,0.00012,25.4671]
[1776263768611,38.71,74273.17,0.01,0.28494,0.00012,25.47102]
[1776263768705,38.71,74273.17,0.01,0.28494,0.00012,25.47102]
[1776263768801,38.71,74273.17,0.01,0.28494,0.00012,25.47102]
[1776263769223,38.71,74275.97,0.01,0.28527,0.00012,25.48579]
[1776263770410,38.71,74275.97,0.01,0.28527,0.00012,25.48579]
[1776263771061,38.71,74275.8,0.01,0.28524,0.00012,25.48479]
[1776263773158,38.71,74266.37,0.01,0.28414,0.00012,25.43434]
[1776263774489,38.71,74266.37,0.01,0.28414,0.00012,25.43434]
[1776263775091,38.7,74261.56,0.01,0.28357,0.00012,25.4085]
[1776263776560,38.7,74261.64,0.01,0.28358,0.00012,25.4089]
[1776263776636,38.7,74261.64,0.01,0.28358,0.00012,25.4089]
[1776263778529,38.71,74260.42,0.01,0.28345,0.00012,25.40266]
[1776263778535,38.71,74260.42,0.01,0.28345,0.00012,25.40266]
[1776263778570,38.71,74260.42,0.01,0.28345,0.00012,25.40266]
[1776263778595,38.71,74260.42,0.01,0.28345,0.00012,25.40266]
[1776263778681,38.71,74260.42,0.01,0.28345,0.00012,25.40266]
[1776263779117,38.71,74260.42,0.01,0.28345,0.00012,25.4028]
[1776263780292,38.71,74260.42,0.01,0.28345,0.00012,25.4028]
[1776263780304,38.71,74260.42,0.01,0.28345,0.00012,25.4028]
[1776263780378,38.71,74260.42,0.01,0.28345,0.00012,25.4028]
[1776263780523,38.71,74263.07,0.01,0.28376,0.00012,25.41695]
[1776263780547,38.71,74263.07,0.01,0.28376,0.00012,25.41695]
[1776263780616,38.71,74263.07,0.01,0.28376,0.00012,25.41695]
[1776263781359,38.71,74266.37,0.01,0.28414,0.00012,25.43458]
[1776263782552,38.71,74266.37,0.01,0.28414,0.00012,25.43456]
[1776263782631,38.71,74266.37,0.01,0.28414,0.00012,25.43456]
[1776263784570,38.71,74268.42,0.01,0.28439,0.00012,25.44584]
[1776263784903,38.71,74268.42,0.01,0.28439,0.00012,25.44584]
[1776263789973,38.71,74270.39,0.01,0.28464,0.00012,25.45711]
[1776263790299,38.71,74273.49,0.01,0.285,0.00012,25.47362]
[1776263794126,38.71,74272.02,0.01,0.28483,0.00012,25.46338]
[1776263794503,38.72,74271.05,0.01,0.28473,0.00012,25.45874]
[1776263795936,38.72,74271.05,0.01,0.28473,0.00012,25.45874]
[1776263796144,38.72,74271.05,0.01,0.28473,0.00012,25.45874]
[1776263796231,38.72,74271.05,0.01,0.28473,0.00012,25.45874]
[1776263796245,38.72,74271.05,0.01,0.28473,0.00012,25.45874]
[1776263796310,38.72,74271.05,0.01,0.28473,0.00012,25.45874]
[1776263796312,38.72,74271.05,0.01,0.28473,0.00012,25.45874]
[1776263796342,38.72,74271.05,0.01,0.28473,0.00012,25.45874]
[1776263796402,38.72,74271.05,0.01,0.28473,0.00012,25.45874]
[1776263796462,38.72,74271.05,0.01,0.28473,0.00012,25.45874]
[1776263796461,38.72,74275.53,0.01,0.28526,0.00012,25.48286]
[1776263797244,38.72,74275.53,0.01,0.28527,0.00012,25.48337]
[1776263798252,38.72,74284.46,0.01,0.28631,0.00012,25.53079]
[1776263798817,38.72,74284.46,0.01,0.28631,0.00012,25.53079]
[1776263798827,38.72,74284.46,0.01,0.28631,0.00012,25.53079]
[1776263799267,38.72,74286.37,0.01,0.28654,0.00012,25.54111]
[1776263802727,38.72,74280.66,0.01,0.28589,0.00012,25.51144]
[1776263802798,38.72,74280.66,0.01,0.28589,0.00012,25.51144]
[1776263803377,38.72,74293.59,0.01,0.28741,0.00012,25.58012]
[1776263804166,38.72,74293.59,0.01,0.28741,0.00012,25.58012]
[1776263804382,38.73,74294.13,0.01,0.28748,0.00012,25.58331]
[1776263804727,38.73,74294.13,0.01,0.28748,0.00012,25.58331]
[1776263804851,38.73,74294.13,0.01,0.28748,0.00012,25.58331]
[1776263805636,38.73,74294.13,0.01,0.28748,0.00012,25.58331]
[1776263806857,38.73,74292.16,0.01,0.28725,0.00012,25.57306]
[1776263806892,38.73,74292.16,0.01,0.28725,0.00012,25.57306]
[1776263807775,38.73,74292.46,0.01,0.28729,0.00012,25.5748]
[1776263808763,38.73,74293.22,0.01,0.28738,0.00012,25.57898]
[1776263808882,38.73,74293.22,0.01,0.28738,0.00012,25.57898]
[1776263814368,38.73,74285.5,0.01,0.2865,0.00012,25.53915]
[1776263816986,38.73,74285.57,0.01,0.28652,0.00012,25.53993]
[1776263817578,38.74,74283.58,0.01,0.28629,0.00012,25.52959]
[1776263819008,38.74,74282.56,0.01,0.28618,0.00012,25.52438]
[1776263819506,38.74,74284.09,0.01,0.28637,0.00012,25.5329]
[1776263821310,38.74,74278.44,0.01,0.2857,0.00012,25.50294]
[1776263821422,38.74,74278.44,0.01,0.28571,0.00012,25.50314]
[1776263822425,38.74,74266.31,0.01,0.2843,0.00012,25.43879]
[1776263824542,38.74,74266.65,0.01,0.28436,0.00012,25.44139]
[1776263828455,38.75,74269.23,0.01,0.28467,0.00012,25.45583]
[1776263828529,38.75,74269.23,0.01,0.28467,0.00012,25.45583]
[1776263828510,38.75,74264.22,0.01,0.28409,0.00012,25.42912]
[1776263828804,38.75,74264.22,0.01,0.28409,0.00012,25.42912]
[1776263828810,38.75,74264.22,0.01,0.28409,0.00012,25.42912]
[1776263829020,38.75,74264.22,0.01,0.28409,0.00012,25.42912]
[1776263829137,38.75,74264.22,0.01,0.28409,0.00012,25.42912]
[1776263829487,38.75,74264.22,0.01,0.28409,0.00012,25.42912]
[1776263829533,38.75,74260.76,0.01,0.28369,0.00012,25.41094]
[1776263831172,38.75,74260.76,0.01,0.28369,0.00012,25.41094]
[1776263831459,38.75,74260.76,0.01,0.28369,0.00012,25.41094]
[1776263831477,38.75,74260.76,0.01,0.28369,0.00012,25.41094]
[1776263831489,38.75,74251.56,0.01,0.28262,0.00012,25.36165]
[1776263832306,38.75,74251.56,0.01,0.28262,0.00012,25.36165]
[1776263833204,38.75,74252.27,0.01,0.2827,0.00012,25.3654]
[1776263833212,38.75,74252.27,0.01,0.2827,0.00012,25.3654]
[1776263833516,38.75,74256.07,0.01,0.28314,0.00012,25.38575]
[1776263837261,38.75,74251.58,0.01,0.28262,0.00012,25.36166]
[1776263837461,38.75,74251.58,0.01,0.28262,0.00012,25.36166]
[1776263837530,38.75,74252.39,0.01,0.28271,0.00012,25.366]
[1776263838368,38.75,74252.39,0.01,0.28271,0.00012,25.366]
[1776263838607,38.75,74256.97,0.01,0.28325,0.00012,25.39051]
[1776263839273,38.75,74256.97,0.01,0.28325,0.00012,25.39051]
[1776263839324,38.75,74256.97,0.01,0.28325,0.00012,25.39051]
[1776263841305,38.75,74254.6,0.01,0.28297,0.00012,25.37777]
[1776263841381,38.75,74254.6,0.01,0.28297,0.00012,25.37777]
[1776263843340,38.75,74256.1,0.01,0.28314,0.00012,25.38578]
[1776263843443,38.75,74256.1,0.01,0.28314,0.00012,25.38578]
[1776263845164,38.75,74255.6,0.01,0.28308,0.00012,25.38306]
[1776263845170,38.75,74255.6,0.01,0.28308,0.00012,25.38306]
[1776263845222,38.75,74255.6,0.01,0.28308,0.00012,25.38306]
[1776263845364,38.75,74255.6,0.01,0.28308,0.00012,25.38306]
[1776263845381,38.75,74255.6,0.01,0.28308,0.00012,25.38306]
[1776263845458,38.75,74255.6,0.01,0.28308,0.00012,25.38306]
[1776263845530,38.75,74255.49,0.01,0.28307,0.00012,25.38243]
[1776263845791,38.75,74255.49,0.01,0.28307,0.00012,25.38243]
[1776263845800,38.75,74255.49,0.01,0.28307,0.00012,25.38243]
[1776263846069,38.75,74255.49,0.01,0.28307,0.00012,25.38243]
[1776263846116,38.75,74260.09,0.01,0.28361,0.00012,25.40703]
[1776263847375,38.75,74260.09,0.01,0.28361,0.00012,25.40703]
[1776263847418,38.75,74260.09,0.01,0.28361,0.00012,25.40703]
[1776263848760,38.75,74268.18,0.01,0.28456,0.00012,25.45046]
[1776263848825,38.75,74268.18,0.01,0.28456,0.00012,25.45046]
[1776263848883,38.75,74268.18,0.01,0.28456,0.00012,25.45046]
[1776263848942,38.75,74268.18,0.01,0.28456,0.00012,25.45046]
[1776263848970,38.75,74268.18,0.01,0.28456,0.00012,25.45046]
[1776263849085,38.75,74268.18,0.01,0.28456,0.00012,25.45046]
[1776263849358,38.75,74270.37,0.01,0.28482,0.00012,25.46239]
[1776263853456,38.75,74277.15,0.01,0.28561,0.00012,25.49589]
[1776263853551,38.75,74277.04,0.01,0.2856,0.00012,25.49568]
[1776263854361,38.75,74277.04,0.01,0.2856,0.00012,25.49568]
[1776263855260,38.75,74276.34,0.01,0.28552,0.00012,25.49196]
[1776263856629,38.75,74275.18,0.01,0.28539,0.00012,25.48617]
[1776263857498,38.75,74275.18,0.01,0.28539,0.00012,25.48617]
[1776263858152,38.76,74276.85,0.01,0.28559,0.00012,25.49523]
[1776263858169,38.76,74276.85,0.01,0.28559,0.00012,25.49523]
[1776263858242,38.76,74276.0,0.01,0.2855,0.00012,25.49091]
[1776263863797,38.76,74271.2,0.01,0.28496,0.00012,25.46633]
[1776263868820,38.76,74270.56,0.01,0.28491,0.00012,25.4639]
[1776263869656,38.77,74271.49,0.01,0.28502,0.00012,25.46904]
[1776263869929,38.77,74271.49,0.01,0.28502,0.00012,25.46904]
[1776263870030,38.77,74271.49,0.01,0.28502,0.00012,25.46923]
[1776263870611,38.77,74271.49,0.01,0.28502,0.00012,25.46923]
[1776263873835,38.77,74262.13,0.01,0.28394,0.00012,25.41988]
[1776263878052,38.77,74256.41,0.01,0.2833,0.00012,25.39026]
[1776263878113,38.77,74256.41,0.01,0.2833,0.00012,25.39026]
[1776263878215,38.77,74253.07,0.01,0.28291,0.00012,25.37239]
[1776263879271,38.77,74253.07,0.01,0.28291,0.00012,25.37239]
[1776263879352,38.77,74251.05,0.01,0.28268,0.00012,25.36178]
[1776263881837,38.78,74255.43,0.01,0.2832,0.00012,25.38569]
[1776263881863,38.78,74257.89,0.01,0.28349,0.00012,25.39905]
[1776263887491,38.78,74256.67,0.01,0.28337,0.00012,25.39338]
[1776263893246,38.79,74255.61,0.01,0.28328,0.00012,25.38902]
[1776263893507,38.79,74255.61,0.01,0.28328,0.00012,25.38902]
[1776263893554,38.79,74255.14,0.01,0.28323,0.00012,25.38673]
[1776263893966,38.79,74255.14,0.01,0.28323,0.00012,25.38673]
[1776263894026,38.79,74255.14,0.01,0.28323,0.00012,25.38673]
[1776263894538,38.79,74243.77,0.01,0.28192,0.00012,25.32629]
[1776263895988,38.79,74240.24,0.01,0.28151,0.00012,25.30733]
[1776263896270,38.79,74240.24,0.01,0.28151,0.00012,25.30733]
[1776263896316,38.79,74240.24,0.01,0.28151,0.00012,25.30733]
[1776263896382,38.79,74240.24,0.01,0.28151,0.00012,25.30733]
[1776263896387,38.79,74240.24,0.01,0.28151,0.00012,25.30733]
[1776263896391,38.79,74240.24,0.01,0.28151,0.00012,25.30733]
[1776263896407,38.79,74240.82,0.01,0.28157,0.00012,25.31045]
[1776263896726,38.79,74240.82,0.01,0.28157,0.00012,25.31045]
[1776263898017,38.79,74240.82,0.01,0.28157,0.00012,25.31047]
[1776263898055,38.79,74245.34,0.01,0.2821,0.00012,25.33475]
[1776263899454,38.79,74245.34,0.01,0.2821,0.00012,25.33475]
[1776263899467,38.79,74245.34,0.01,0.2821,0.00012,25.33475]
[1776263900042,38.79,74246.78,0.01,0.28227,0.00012,25.34247]
[1776263900094,38.79,74246.78,0.01,0.28227,0.00012,25.34247]
[1776263900122,38.79,74246.78,0.01,0.28227,0.00012,25.34247]
[1776263900236,38.79,74246.78,0.01,0.28227,0.00012,25.34247]
[1776263900266,38.79,74246.78,0.01,0.28227,0.00012,25.34247]
[1776263900584,38.79,74246.78,0.01,0.28227,0.00012,25.34247]
[1776263900608,38.79,74246.78,0.01,0.28227,0.00012,25.34247]
[1776263900642,38.79,74249.12,0.01,0.28254,0.00012,25.355]
[1776263902065,38.79,74249.12,0.01,0.28254,0.00012,25.35499]
[1776263902123,38.79,74249.12,0.01,0.28254,0.00012,25.35499]
[1776263904085,38.79,74250.88,0.01,0.28274,0.00012,25.36436]
[1776263904154,38.79,74250.88,0.01,0.28274,0.00012,25.36436]
[1776263904526,38.79,74250.88,0.01,0.28274,0.00012,25.36436]
[1776263904580,38.79,74250.88,0.01,0.28274,0.00012,25.36436]
[1776263904653,38.79,74249.69,0.01,0.2826,0.00012,25.35793]
[1776263905558,38.79,74245.53,0.01,0.28212,0.00012,25.33564]
[1776263905953,38.79,74245.53,0.01,0.28212,0.00012,25.33564]
[1776263906079,38.79,74245.53,0.01,0.28212,0.00012,25.33564]
[1776263908090,38.79,74236.32,0.01,0.28105,0.00012,25.28615]
[1776263910123,38.79,74239.27,0.01,0.28139,0.00012,25.30196]
[1776263910168,38.79,74239.27,0.01,0.28139,0.00012,25.30196]
[1776263910224,38.79,74240.53,0.01,0.28154,0.00012,25.30877]
[1776263912769,38.79,74240.57,0.01,0.28152,0.00012,25.30584]
[1776263912866,38.79,74240.57,0.01,0.28152,0.00012,25.30584]
[1776263913364,38.79,74240.57,0.01,0.28152,0.00012,25.30584]
[1776263913576,38.79,74231.11,0.01,0.28043,0.00012,25.25496]
[1776263914385,38.79,74231.11,0.01,0.28043,0.00012,25.25496]
[1776263914391,38.79,74231.11,0.01,0.28043,0.00012,25.25496]
[1776263914396,38.79,74231.11,0.01,0.28043,0.00012,25.25496]
[1776263914475,38.79,74231.11,0.01,0.28043,0.00012,25.25496]
[1776263914556,38.79,74218.1,0.01,0.27892,0.00012,25.18469]
[1776263914845,38.79,74218.1,0.01,0.27892,0.00012,25.18469]
[1776263914970,38.79,74218.1,0.01,0.27892,0.00012,25.18469]
[1776263915188,38.79,74218.1,0.01,0.27892,0.00012,25.18469]
[1776263915508,38.79,74218.1,0.01,0.27892,0.00012,25.18469]
[1776263915541,38.79,74203.29,0.01,0.2772,0.00012,25.10378]
[1776263915757,38.79,74203.29,0.01,0.2772,0.00012,25.10378]
[1776263915850,38.79,74203.29,0.01,0.2772,0.00012,25.10378]
[1776263916129,38.79,74203.29,0.01,0.2772,0.00012,25.10378]
[1776263916592,38.79,74203.29,0.01,0.2772,0.00012,25.10378]
[1776263916617,38.79,74189.18,0.01,0.27558,0.00011,25.02679]
[1776263916763,38.79,74189.18,0.01,0.27558,0.00011,25.02679]
[1776263917065,38.79,74189.18,0.01,0.27558,0.00011,25.02679]
[1776263917333,38.79,74189.18,0.01,0.27558,0.00011,25.02679]
[1776263917383,38.79,74172.26,0.01,0.27363,0.00011,24.93383]
[1776263917832,38.79,74172.26,0.01,0.27363,0.00011,24.93383]
[1776263917924,38.79,74172.26,0.01,0.27363,0.00011,24.93383]
[1776263918361,38.79,74163.46,0.01,0.27263,0.00011,24.88528]
[1776263918897,38.79,74163.46,0.01,0.27263,0.00011,24.88528]
[1776263919327,38.79,74163.46,0.01,0.27263,0.00011,24.88528]
[1776263920428,38.79,74158.77,0.01,0.27209,0.00011,24.85941]
[1776263920480,38.79,74158.77,0.01,0.27209,0.00011,24.85941]
[1776263920487,38.79,74158.77,0.01,0.27209,0.00011,24.85941]
[1776263920493,38.79,74158.77,0.01,0.27209,0.00011,24.85941]
[1776263920588,38.79,74162.17,0.01,0.27248,0.00011,24.87827]
[1776263920877,38.79,74162.17,0.01,0.27248,0.00011,24.87827]
[1776263921165,38.79,74162.17,0.01,0.27248,0.00011,24.87837]
[1776263921946,38.79,74162.17,0.01,0.27248,0.00011,24.87837]
[1776263922473,38.79,74156.77,0.01,0.27187,0.00011,24.84862]
[1776263924326,38.79,74156.74,0.01,0.27187,0.00011,24.84857]
[1776263924427,38.79,74154.2,0.01,0.27158,0.00011,24.83464]
[1776263925668,38.79,74154.2,0.01,0.27158,0.00011,24.83476]
[1776263926357,38.79,74154.2,0.01,0.27158,0.00011,24.83476]
[1776263926458,38.79,74156.18,0.01,0.27181,0.00011,24.84584]
[1776263930438,38.79,74154.81,0.01,0.27166,0.00011,24.83866]
[1776263930532,38.79,74154.38,0.01,0.27162,0.00011,24.83641]
[1776263935335,38.79,74154.79,0.01,0.27167,0.00011,24.8392]
[1776263935404,38.79,74154.79,0.01,0.27167,0.00011,24.8392]
[1776263935421,38.79,74149.22,0.01,0.27104,0.00011,24.80849]
[1776263935788,38.79,74149.22,0.01,0.27104,0.00011,24.80849]
[1776263935799,38.79,74149.22,0.01,0.27104,0.00011,24.80849]
[1776263935872,38.79,74149.22,0.01,0.27104,0.00011,24.80849]
[1776263935927,38.79,74149.22,0.01,0.27104,0.00011,24.80849]
[1776263935976,38.79,74149.22,0.01,0.27104,0.00011,24.80849]
[1776263937926,38.8,74143.57,0.01,0.2704,0.00011,24.77746]
[1776263938019,38.8,74143.57,0.01,0.2704,0.00011,24.77746]
[1776263938663,38.8,74132.21,0.01,0.26912,0.00011,24.7147]
[1776263939563,38.8,74132.21,0.01,0.26912,0.00011,24.7147]
[1776263939638,38.8,74132.21,0.01,0.26912,0.00011,24.7147]
[1776263939645,38.8,74132.21,0.01,0.26912,0.00011,24.7147]
[1776263939648,38.8,74132.21,0.01,0.26912,0.00011,24.7147]
[1776263940609,38.8,74103.8,0.01,0.2659,0.00011,24.55561]
[1776263940675,38.8,74103.8,0.01,0.2659,0.00011,24.55561]
[1776263941003,38.8,74103.8,0.01,0.2659,0.00011,24.55561]
[1776263941590,38.8,74103.8,0.01,0.2659,0.00011,24.55561]
[1776263941608,38.79,74090.79,0.01,0.26442,0.00011,24.48188]
[1776263941687,38.79,74090.79,0.01,0.26442,0.00011,24.48188]
[1776263941827,38.79,74090.79,0.01,0.26442,0.00011,24.48188]
[1776263942277,38.79,74090.79,0.01,0.26441,0.00011,24.48157]
[1776263942821,38.79,74090.79,0.01,0.26441,0.00011,24.48157]
[1776263942872,38.79,74090.79,0.01,0.26441,0.00011,24.48157]
[1776263943012,38.79,74090.79,0.01,0.26441,0.00011,24.48157]
[1776263943148,38.79,74090.79,0.01,0.26441,0.00011,24.48157]
[1776263943647,38.79,74074.0,0.01,0.26252,0.00011,24.38661]
[1776263943949,38.79,74074.0,0.01,0.26252,0.00011,24.38661]
[1776263944588,38.79,74074.0,0.01,0.26252,0.00011,24.38661]
[1776263944658,38.79,74050.43,0.01,0.25987,0.00011,24.25203]
[1776263944831,38.79,74050.43,0.01,0.25987,0.00011,24.25203]
[1776263945075,38.79,74050.43,0.01,0.25987,0.00011,24.25203]
[1776263945155,38.79,74050.43,0.01,0.25987,0.00011,24.25203]
[1776263945648,38.79,74032.25,0.01,0.25785,0.00011,24.14798]
[1776263945853,38.79,74032.25,0.01,0.25785,0.00011,24.14798]
[1776263946471,38.79,74032.25,0.01,0.25785,0.00011,24.14798]
[1776263946571,38.79,74032.25,0.01,0.25785,0.00011,24.14798]
[1776263946595,38.79,74027.14,0.01,0.25727,0.00011,24.11856]
[1776263947032,38.79,74027.14,0.01,0.25727,0.00011,24.11856]
[1776263947354,38.79,74027.14,0.01,0.25727,0.00011,24.11856]
[1776263947585,38.79,74027.14,0.01,0.25727,0.00011,24.11856]
[1776263947593,38.79,74036.15,0.01,0.25828,0.00011,24.17027]
[1776263947746,38.79,74036.15,0.01,0.25828,0.00011,24.17027]
[1776263947844,38.79,74036.15,0.01,0.25828,0.00011,24.17027]
[1776263948280,38.79,74036.15,0.01,0.25828,0.00011,24.17027]
[1776263948368,38.79,74036.15,0.01,0.25828,0.00011,24.17027]
[1776263948375,38.79,74018.79,0.01,0.25635,0.00011,24.07058]
[1776263949022,38.79,74018.79,0.01,0.25635,0.00011,24.07058]
[1776263949287,38.79,74018.79,0.01,0.25635,0.00011,24.07058]
[1776263949602,38.79,74018.79,0.01,0.25635,0.00011,24.07058]
[1776263949639,38.79,74006.32,0.01,0.25497,0.00011,23.99864]
[1776263949717,38.79,74006.32,0.01,0.25497,0.00011,23.99864]
[1776263950306,38.79,74006.32,0.01,0.25497,0.00011,23.99864]
[1776263950539,38.79,74006.32,0.01,0.25497,0.00011,23.99864]
[1776263950583,38.79,74006.32,0.01,0.25497,0.00011,23.99864]
[1776263950685,38.79,74006.32,0.01,0.25497,0.00011,23.99864]
[1776263950637,38.79,74006.41,0.01,0.25498,0.00011,23.99943]
[1776263950841,38.79,74006.41,0.01,0.25498,0.00011,23.99943]
[1776263951285,38.79,74006.41,0.01,0.25498,0.00011,23.99943]
[1776263951781,38.79,74003.29,0.01,0.25464,0.00011,23.9814]
[1776263952010,38.79,74003.29,0.01,0.25464,0.00011,23.9814]
[1776263953311,38.79,74003.29,0.01,0.25464,0.00011,23.98157]
[1776263953430,38.79,74016.45,0.01,0.2561,0.00011,24.05773]
[1776263954270,38.79,74016.45,0.01,0.2561,0.00011,24.05773]
[1776263954361,38.79,74016.45,0.01,0.2561,0.00011,24.05773]
[1776263954444,38.79,74025.63,0.01,0.25712,0.00011,24.11071]
[1776263955051,38.79,74025.63,0.01,0.25712,0.00011,24.11071]
[1776263955448,38.79,74025.63,0.01,0.25712,0.00011,24.11071]
[1776263955520,38.79,74025.63,0.01,0.25712,0.00011,24.11071]
[1776263955668,38.79,74025.63,0.01,0.25712,0.00011,24.11071]
[1776263955647,38.79,74038.18,0.01,0.25852,0.00011,24.18284]
[1776263956453,38.79,74053.39,0.01,0.26022,0.00011,24.26984]
[1776263956920,38.79,74053.39,0.01,0.26022,0.00011,24.26984]
[1776263957654,38.79,74050.1,0.01,0.25985,0.00011,24.25098]
[1776263958661,38.79,74050.1,0.01,0.25985,0.00011,24.25098]
[1776263958690,38.79,74050.1,0.01,0.25985,0.00011,24.25098]
[1776263959623,38.79,74056.79,0.01,0.2606,0.00011,24.28899]
[1776263960891,38.79,74056.79,0.01,0.2606,0.00011,24.28889]
[1776263961126,38.79,74056.79,0.01,0.2606,0.00011,24.28889]
[1776263961161,38.79,74056.79,0.01,0.2606,0.00011,24.28889]
[1776263961418,38.79,74054.33,0.01,0.26032,0.00011,24.27478]
[1776263965411,38.79,74051.68,0.01,0.26002,0.00011,24.25946]
[1776263965500,38.79,74055.73,0.01,0.26047,0.00011,24.28249]
[1776263967168,38.79,74055.73,0.01,0.26047,0.00011,24.28239]
[1776263970940,38.79,74063.88,0.01,0.26137,0.00011,24.32829]
[1776263970982,38.79,74063.88,0.01,0.26137,0.00011,24.32829]
[1776263972669,38.79,74061.12,0.01,0.26104,0.00011,24.30921]
[1776263972680,38.79,74061.12,0.01,0.26104,0.00011,24.30921]
[1776263972701,38.79,74050.51,0.01,0.25985,0.00011,24.24863]
[1776263975197,38.79,74046.28,0.01,0.25937,0.00011,24.22438]
[1776263975265,38.79,74046.28,0.01,0.25937,0.00011,24.22438]
[1776263976380,38.79,74046.28,0.01,0.25937,0.00011,24.22435]
[1776263976410,38.79,74046.28,0.01,0.25937,0.00011,24.22435]
[1776263977051,38.79,74048.21,0.01,0.25958,0.00011,24.23499]
[1776263979827,38.79,74046.55,0.01,0.25939,0.00011,24.22542]
[1776263980241,38.79,74046.55,0.01,0.25939,0.00011,24.22542]
[1776263980291,38.79,74046.55,0.01,0.25939,0.00011,24.22542]
[1776263980353,38.79,74046.55,0.01,0.25939,0.00011,24.22542]
[1776263980369,38.79,74046.55,0.01,0.25939,0.00011,24.22542]
[1776263980708,38.79,74017.67,0.01,0.25618,0.00011,24.05966]
[1776263980862,38.79,74017.67,0.01,0.25618,0.00011,24.05966]
[1776263981101,38.79,74017.67,0.01,0.25618,0.00011,24.05966]
[1776263981159,38.79,74017.67,0.01,0.25618,0.00011,24.05966]
[1776263981177,38.79,74017.67,0.01,0.25618,0.00011,24.05966]
[1776263981433,38.79,74017.67,0.01,0.25618,0.00011,24.05966]
[1776263981434,38.79,74017.67,0.01,0.25618,0.00011,24.05966]
[1776263981470,38.79,74017.67,0.01,0.25618,0.00011,24.05966]
[1776263981570,38.79,74017.67,0.01,0.25618,0.00011,24.05966]
[1776263981594,38.79,73997.97,0.01,0.254,0.00011,23.94598]
[1776263981754,38.79,73997.97,0.01,0.254,0.00011,23.94598]
[1776263982573,38.79,73997.97,0.01,0.254,0.00011,23.94598]
[1776263982720,38.79,73997.97,0.01,0.254,0.00011,23.94598]
[1776263982727,38.79,73997.97,0.01,0.254,0.00011,23.94598]
[1776263982612,38.79,73999.48,0.01,0.25417,0.00011,23.95497]
[1776263983301,38.79,73999.48,0.01,0.25417,0.00011,23.95497]
[1776263983368,38.79,73999.48,0.01,0.25417,0.00011,23.95497]
[1776263983581,38.79,73999.48,0.01,0.25418,0.00011,23.95522]
[1776263984617,38.79,73999.48,0.01,0.25418,0.00011,23.95522]
[1776263984641,38.79,73999.48,0.01,0.25418,0.00011,23.95522]
[1776263984655,38.79,73999.48,0.01,0.25418,0.00011,23.95522]
[1776263984684,38.79,73999.48,0.01,0.25418,0.00011,23.95522]
[1776263984662,38.79,74002.83,0.01,0.25455,0.00011,23.97485]
[1776263984769,38.79,74002.83,0.01,0.25455,0.00011,23.97485]
[1776263985547,38.79,74002.83,0.01,0.25455,0.00011,23.97485]
[1776263985559,38.79,74002.83,0.01,0.25455,0.00011,23.97485]
[1776263985565,38.79,74002.83,0.01,0.25455,0.00011,23.97485]
[1776263985662,38.79,74007.51,0.01,0.25507,0.00011,24.00214]
[1776263986199,38.79,74007.51,0.01,0.25507,0.00011,24.00214]
[1776263986496,38.79,74007.51,0.01,0.25507,0.00011,24.00214]
[1776263986529,38.79,74007.51,0.01,0.25507,0.00011,24.00214]
[1776263986600,38.79,74007.51,0.01,0.25508,0.00011,24.00237]
[1776263987134,38.79,74007.51,0.01,0.25508,0.00011,24.00237]
[1776263989295,38.79,74014.59,0.01,0.25587,0.00011,24.04363]
[1776263989300,38.79,74014.59,0.01,0.25587,0.00011,24.04363]
[1776263989619,38.79,74012.33,0.01,0.25562,0.00011,24.03076]
[1776263989934,38.79,74012.33,0.01,0.25562,0.00011,24.03076]
[1776263990086,38.79,74012.33,0.01,0.25562,0.00011,24.03076]
[1776263990631,38.79,74009.81,0.01,0.25535,0.00011,24.0164]
[1776263991254,38.79,74009.81,0.01,0.25535,0.00011,24.0164]
[1776263991270,38.79,74009.81,0.01,0.25535,0.00011,24.0164]
[1776263991368,38.79,74009.81,0.01,0.25535,0.00011,24.0164]
[1776263991396,38.79,74009.81,0.01,0.25535,0.00011,24.0164]
[1776263991425,38.79,74009.81,0.01,0.25535,0.00011,24.0164]
[1776263991531,38.79,74009.81,0.01,0.25535,0.00011,24.0164]
[1776263991637,38.8,74006.39,0.01,0.25497,0.00011,23.99684]
[1776263992464,38.8,74006.39,0.01,0.25497,0.00011,23.99684]
[1776263992789,38.8,74004.94,0.01,0.25482,0.00011,23.98869]
[1776263992861,38.8,74004.94,0.01,0.25482,0.00011,23.98869]
[1776263992878,38.8,74004.94,0.01,0.25482,0.00011,23.98869]
[1776263993226,38.8,74004.94,0.01,0.25482,0.00011,23.98869]
[1776263993652,38.8,74005.55,0.01,0.25489,0.00011,23.99245]
[1776263994702,38.8,74005.55,0.01,0.25489,0.00011,23.99245]
[1776263994738,38.8,73992.91,0.01,0.2535,0.00011,23.91951]
[1776263994863,38.8,73992.91,0.01,0.2535,0.00011,23.91951]
[1776263994963,38.8,73992.91,0.01,0.2535,0.00011,23.91951]
[1776263994997,38.8,73992.91,0.01,0.2535,0.00011,23.91951]
[1776263995027,38.8,73992.91,0.01,0.2535,0.00011,23.91951]
[1776263995046,38.8,73992.91,0.01,0.2535,0.00011,23.91951]
[1776263995061,38.8,73992.91,0.01,0.2535,0.00011,23.91951]
[1776263995087,38.8,73992.91,0.01,0.2535,0.00011,23.91951]
[1776263995120,38.8,73992.91,0.01,0.2535,0.00011,23.91951]
[1776263995145,38.8,73992.91,0.01,0.2535,0.00011,23.91951]
[1776263995176,38.8,73992.91,0.01,0.2535,0.00011,23.91951]
[1776263995219,38.8,73992.91,0.01,0.2535,0.00011,23.91951]
[1776263995244,38.8,73992.91,0.01,0.2535,0.00011,23.91951]
[1776263995308,38.8,73992.91,0.01,0.2535,0.00011,23.91951]
[1776263995370,38.8,73992.91,0.01,0.2535,0.00011,23.91951]
[1776263995399,38.8,73992.91,0.01,0.2535,0.00011,23.91951]
[1776263995667,38.8,73992.91,0.01,0.2535,0.00011,23.9198]
[1776263997681,38.8,73982.03,0.01,0.25232,0.00011,23.85729]
[1776263999336,38.8,73983.75,0.01,0.25251,0.00011,23.86765]
[1776263999411,38.8,73983.75,0.01,0.25251,0.00011,23.86765]
[1776263999466,38.8,73983.75,0.01,0.25251,0.00011,23.86765]
[1776263999538,38.8,73983.75,0.01,0.25251,0.00011,23.86765]
[1776263999595,38.8,73983.75,0.01,0.25251,0.00011,23.86765]
[1776263999624,38.8,73983.75,0.01,0.25251,0.00011,23.86765]
[1776263999697,38.8,73984.86,0.01,0.25264,0.00011,23.87446]
[1776264002717,38.81,73999.83,0.01,0.25432,0.00011,23.96223]
[1776264002784,38.81,73999.83,0.01,0.25432,0.00011,23.96223]
[1776264002803,38.81,73999.83,0.01,0.25432,0.00011,23.96223]
[1776264002907,38.81,73999.83,0.01,0.25432,0.00011,23.96223]
[1776264002931,38.81,73999.83,0.01,0.25432,0.00011,23.96223]
[1776264002990,38.81,73999.83,0.01,0.25432,0.00011,23.96223]
[1776264003655,38.81,73999.83,0.01,0.25432,0.00011,23.96223]
[1776264003738,38.81,73999.83,0.01,0.25432,0.00011,23.96223]
[1776264003736,38.81,74009.38,0.01,0.25538,0.00011,24.01766]
[1776264004730,38.81,74009.38,0.01,0.25538,0.00011,24.01792]
[1776264005058,38.81,74009.38,0.01,0.25538,0.00011,24.01792]
[1776264005121,38.81,74009.38,0.01,0.25538,0.00011,24.01792]
[1776264005163,38.81,74009.38,0.01,0.25538,0.00011,24.01792]
[1776264005337,38.81,74009.38,0.01,0.25538,0.00011,24.01792]
[1776264005575,38.81,74009.38,0.01,0.25538,0.00011,24.01792]
[1776264005713,38.81,74009.38,0.01,0.25538,0.00011,24.01792]
[1776264005742,38.81,74012.71,0.01,0.25575,0.00011,24.03713]
[1776264005805,38.81,74012.71,0.01,0.25575,0.00011,24.03713]
[1776264005944,38.81,74012.71,0.01,0.25575,0.00011,24.03713]
[1776264005990,38.81,74012.71,0.01,0.25575,0.00011,24.03713]
[1776264006019,38.81,74012.71,0.01,0.25575,0.00011,24.03713]
[1776264006065,38.81,74012.71,0.01,0.25575,0.00011,24.03713]
[1776264006186,38.81,74012.71,0.01,0.25575,0.00011,24.03713]
[1776264006308,38.81,74012.71,0.01,0.25575,0.00011,24.03713]
[1776264006642,38.81,74012.71,0.01,0.25575,0.00011,24.03713]
[1776264007536,38.81,74018.37,0.01,0.25638,0.00011,24.06993]
[1776264007546,38.81,74018.37,0.01,0.25638,0.00011,24.06993]
[1776264007762,38.81,74013.79,0.01,0.25588,0.00011,24.04386]
[1776264009031,38.81,74011.39,0.01,0.25562,0.00011,24.03019]
[1776264009106,38.81,74011.39,0.01,0.25562,0.00011,24.03019]
[1776264009117,38.81,74011.39,0.01,0.25562,0.00011,24.03019]
[1776264009547,38.81,74011.39,0.01,0.25562,0.00011,24.03019]
[1776264009607,38.81,74011.39,0.01,0.25562,0.00011,24.03019]
[1776264009767,38.81,74012.27,0.01,0.25572,0.00011,24.03544]
[1776264010488,38.81,74012.27,0.01,0.25572,0.00011,24.03544]
[1776264010567,38.81,74012.27,0.01,0.25572,0.00011,24.03544]
[1776264010773,38.81,74008.33,0.01,0.25529,0.00011,24.01288]
[1776264011580,38.81,74008.33,0.01,0.25529,0.00011,24.01288]
[1776264011638,38.81,74008.33,0.01,0.25529,0.00011,24.01288]
[1776264011780,38.81,74007.32,0.01,0.25518,0.00011,24.00725]
[1776264012272,38.81,74007.32,0.01,0.25518,0.00011,24.00725]
[1776264012327,38.81,74007.32,0.01,0.25518,0.00011,24.00725]
[1776264012359,38.81,74007.32,0.01,0.25518,0.00011,24.00725]
[1776264012597,38.81,74007.32,0.01,0.25518,0.00011,24.00725]
[1776264012813,38.81,74012.69,0.01,0.25577,0.00011,24.03822]
[1776264013269,38.81,74012.69,0.01,0.25577,0.00011,24.03822]
[1776264013583,38.81,74012.69,0.01,0.25577,0.00011,24.03822]
[1776264013793,38.81,73998.88,0.01,0.25425,0.00011,23.95873]
[1776264014573,38.81,73998.88,0.01,0.25425,0.00011,23.95873]
[1776264014802,38.81,73986.98,0.01,0.25294,0.00011,23.88993]
[1776264015392,38.81,73986.98,0.01,0.25294,0.00011,23.88993]
[1776264015411,38.81,73986.98,0.01,0.25294,0.00011,23.88993]
[1776264015457,38.81,73986.98,0.01,0.25294,0.00011,23.88993]
[1776264015802,38.81,73986.98,0.01,0.25294,0.00011,23.88993]
[1776264015810,38.81,73982.21,0.01,0.25242,0.00011,23.86245]
[1776264020848,38.82,73991.94,0.01,0.25352,0.00011,23.92041]
[1776264022750,38.82,73992.94,0.01,0.25364,0.00011,23.92651]
[1776264023175,38.82,73995.71,0.01,0.25395,0.00011,23.94284]
[1776264023198,38.82,73995.71,0.01,0.25395,0.00011,23.94284]
[1776264023482,38.82,73995.71,0.01,0.25395,0.00011,23.94284]
[1776264023686,38.82,73995.71,0.01,0.25395,0.00011,23.94284]
[1776264023865,38.82,73999.06,0.01,0.25433,0.00011,23.96249]
[1776264025667,38.82,73993.87,0.01,0.25376,0.00011,23.93271]
[1776264025735,38.83,73992.12,0.01,0.25357,0.00011,23.92286]
[1776264026358,38.83,73992.12,0.01,0.25357,0.00011,23.92286]
[1776264027672,38.83,73991.77,0.01,0.25353,0.00011,23.92083]
[1776264027791,38.83,73991.77,0.01,0.25353,0.00011,23.92083]
[1776264027821,38.83,73991.77,0.01,0.25353,0.00011,23.92083]
[1776264027851,38.83,73991.77,0.01,0.25353,0.00011,23.92083]
[1776264027763,38.83,74002.05,0.01,0.25468,0.00011,23.98089]
[1776264030964,38.83,74006.42,0.01,0.25518,0.00011,24.0068]
[1776264031032,38.83,74006.42,0.01,0.25518,0.00011,24.0068]
[1776264035211,38.83,74018.13,0.01,0.25647,0.00011,24.07174]
[1776264040282,38.83,74018.04,0.01,0.25647,0.00011,24.07178]
[1776264040521,38.83,74018.04,0.01,0.25647,0.00011,24.07178]
[1776264040579,38.83,74018.04,0.01,0.25647,0.00011,24.07178]
[1776264040589,38.83,74018.04,0.01,0.25647,0.00011,24.07178]
[1776264040607,38.83,74018.04,0.01,0.25647,0.00011,24.07178]
[1776264040672,38.83,74018.04,0.01,0.25647,0.00011,24.07178]
[1776264040708,38.83,74022.74,0.01,0.257,0.00011,24.09904]
[1776264045741,38.84,74032.87,0.01,0.25813,0.00011,24.15746]
[1776264051057,38.84,74036.99,0.01,0.25859,0.00011,24.18124]
[1776264052784,38.84,74036.99,0.01,0.25859,0.00011,24.18124]
[1776264052834,38.84,74036.99,0.01,0.25859,0.00011,24.18124]
[1776264052839,38.84,74036.99,0.01,0.25859,0.00011,24.18124]
[1776264052851,38.84,74038.98,0.01,0.25881,0.00011,24.19263]
[1776264052954,38.84,74038.98,0.01,0.25881,0.00011,24.19263]
[1776264053843,38.84,74044.3,0.01,0.25941,0.00011,24.22302]
[1776264055129,38.84,74052.89,0.01,0.26037,0.00011,24.27196]
[1776264055282,38.84,74050.36,0.01,0.26008,0.00011,24.25754]
[1776264056989,38.84,74045.07,0.01,0.25949,0.00011,24.22728]
[1776264056996,38.84,74045.07,0.01,0.25949,0.00011,24.22728]
[1776264057911,38.84,74045.25,0.01,0.25951,0.00011,24.22823]
[1776264058104,38.84,74045.25,0.01,0.25951,0.00011,24.22823]
[1776264058842,38.84,74045.93,0.01,0.25958,0.00011,24.23201]
[1776264060116,38.84,74046.15,0.01,0.25961,0.00011,24.23327]
[1776264060154,38.84,74046.15,0.01,0.25961,0.00011,24.23327]
[1776264060228,38.84,74045.97,0.01,0.25959,0.00011,24.23218]
[1776264061354,38.84,74045.97,0.01,0.25959,0.00011,24.23218]
[1776264064207,38.83,74054.35,0.01,0.26052,0.00011,24.27967]
[1776264064270,38.83,74052.44,0.01,0.2603,0.00011,24.26879]
[1776264069741,38.83,74050.84,0.01,0.26012,0.00011,24.25927]
[1776264074829,38.83,74053.92,0.01,0.26045,0.00011,24.27636]
[1776264074959,38.83,74059.14,0.01,0.26103,0.00011,24.30584]
[1776264075818,38.83,74061.52,0.01,0.26129,0.00011,24.31924]
[1776264081348,38.83,74066.64,0.01,0.26185,0.00011,24.34764]
[1776264084647,38.83,74063.05,0.01,0.26144,0.00011,24.32674]
[1776264085957,38.82,74065.27,0.01,0.26168,0.00011,24.33906]
[1776264086172,38.82,74065.27,0.01,0.26168,0.00011,24.33906]
[1776264086301,38.82,74065.27,0.01,0.26168,0.00011,24.33906]
[1776264086509,38.82,74065.27,0.01,0.26168,0.00011,24.33906]
[1776264086661,38.82,74065.27,0.01,0.26168,0.00011,24.33906]
[1776264086914,38.82,74080.48,0.01,0.26338,0.00011,24.42492]
[1776264087041,38.82,74080.48,0.01,0.26338,0.00011,24.42492]
[1776264087420,38.82,74080.48,0.01,0.26338,0.00011,24.42492]
[1776264087725,38.82,74080.48,0.01,0.26338,0.00011,24.42492]
[1776264087800,38.82,74080.48,0.01,0.26338,0.00011,24.42492]
[1776264087872,38.82,74096.56,0.01,0.26519,0.00011,24.51538]
[1776264090548,38.82,74096.32,0.01,0.26516,0.00011,24.5137]
[1776264090608,38.82,74096.32,0.01,0.26516,0.00011,24.5137]
[1776264090802,38.82,74097.47,0.01,0.26528,0.00011,24.51994]
[1776264094567,38.82,74096.57,0.01,0.26516,0.00011,24.5118]
[1776264096914,38.82,74097.28,0.01,0.26525,0.00011,24.51597]
[1776264096947,38.82,74097.28,0.01,0.26525,0.00011,24.51597]
[1776264097489,38.82,74095.32,0.01,0.26503,0.00011,24.5051]
[1776264102668,38.82,74096.94,0.01,0.26522,0.00011,24.51456]
[1776264105807,38.82,74086.21,0.01,0.26401,0.00011,24.45433]
[1776264106555,38.82,74086.21,0.01,0.26401,0.00011,24.45433]
[1776264107090,38.82,74082.41,0.01,0.26358,0.00011,24.4326]
[1776264107153,38.82,74082.41,0.01,0.26358,0.00011,24.4326]
[1776264107464,38.82,74082.41,0.01,0.26358,0.00011,24.4326]
[1776264108199,38.82,74082.41,0.01,0.26358,0.00011,24.4326]
[1776264108748,38.82,74082.41,0.01,0.26358,0.00011,24.4326]
[1776264108754,38.82,74069.49,0.01,0.26212,0.00011,24.35901]
[1776264112536,38.82,74065.07,0.01,0.26162,0.00011,24.33356]
[1776264112607,38.82,74063.0,0.01,0.26138,0.00011,24.32162]
[1776264116371,38.82,74064.54,0.01,0.26154,0.00011,24.32975]
[1776264116438,38.82,74064.54,0.01,0.26154,0.00011,24.32975]
[1776264116509,38.82,74064.54,0.01,0.26154,0.00011,24.32975]
[1776264116557,38.82,74064.54,0.01,0.26154,0.00011,24.32975]
[1776264116586,38.82,74064.54,0.01,0.26154,0.00011,24.32975]
[1776264116645,38.82,74064.54,0.01,0.26154,0.00011,24.32975]
[1776264116675,38.82,74064.54,0.01,0.26154,0.00011,24.32975]
[1776264116789,38.82,74064.54,0.01,0.26154,0.00011,24.32975]
[1776264116818,38.82,74064.54,0.01,0.26154,0.00011,24.32975]
[1776264116848,38.82,74064.54,0.01,0.26154,0.00011,24.32975]
[1776264116906,38.82,74064.54,0.01,0.26154,0.00011,24.32975]
[1776264116957,38.82,74068.77,0.01,0.26201,0.00011,24.3536]
[1776264118868,38.82,74068.32,0.01,0.26196,0.00011,24.35087]
[1776264120972,38.82,74070.53,0.01,0.2622,0.00011,24.36323]
[1776264121438,38.81,74070.39,0.01,0.26218,0.00011,24.36205]
[1776264122912,38.81,74067.94,0.01,0.2619,0.00011,24.34815]
[1776264122984,38.81,74067.94,0.01,0.2619,0.00011,24.34795]
[1776264123014,38.81,74067.94,0.01,0.2619,0.00011,24.34795]
[1776264123094,38.81,74067.94,0.01,0.2619,0.00011,24.34795]
[1776264124935,38.81,74069.31,0.01,0.26204,0.00011,24.35536]
[1776264125016,38.81,74069.31,0.01,0.26204,0.00011,24.35536]
[1776264126024,38.81,74069.31,0.01,0.26204,0.00011,24.35536]
[1776264125917,38.81,74067.99,0.01,0.26189,0.00011,24.34748]
[1776264126057,38.81,74067.99,0.01,0.26189,0.00011,24.34748]
[1776264126307,38.81,74067.99,0.01,0.26189,0.00011,24.34748]
[1776264126728,38.81,74067.99,0.01,0.26189,0.00011,24.34748]
[1776264126813,38.81,74051.51,0.01,0.26004,0.00011,24.25351]
[1776264127187,38.81,74051.51,0.01,0.26004,0.00011,24.25351]
[1776264127389,38.81,74051.51,0.01,0.26004,0.00011,24.25351]
[1776264127442,38.81,74051.51,0.01,0.26004,0.00011,24.25351]
[1776264127466,38.81,74051.51,0.01,0.26004,0.00011,24.25351]
[1776264127520,38.81,74051.51,0.01,0.26004,0.00011,24.25351]
[1776264127792,38.81,74051.51,0.01,0.26004,0.00011,24.25351]
[1776264127804,38.81,74031.38,0.01,0.25779,0.00011,24.13826]
[1776264128119,38.81,74031.38,0.01,0.25779,0.00011,24.13826]
[1776264128178,38.81,74031.38,0.01,0.25779,0.00011,24.13826]
[1776264128194,38.81,74031.38,0.01,0.25779,0.00011,24.13826]
[1776264128609,38.81,74031.38,0.01,0.25779,0.00011,24.13826]
[1776264129437,38.81,74031.38,0.01,0.25779,0.00011,24.13826]
[1776264129522,38.81,74031.38,0.01,0.25779,0.00011,24.13826]
[1776264129810,38.81,74031.38,0.01,0.25779,0.00011,24.13826]
[1776264129909,38.81,74024.47,0.01,0.25702,0.00011,24.09865]
[1776264130192,38.81,74024.47,0.01,0.25702,0.00011,24.09865]
[1776264130213,38.81,74024.47,0.01,0.25702,0.00011,24.09865]
[1776264130426,38.81,74024.47,0.01,0.25702,0.00011,24.09865]
[1776264130440,38.81,74024.47,0.01,0.25702,0.00011,24.09865]
[1776264130478,38.81,74024.47,0.01,0.25702,0.00011,24.09865]
[1776264130512,38.81,74024.47,0.01,0.25702,0.00011,24.09865]
[1776264130603,38.81,74024.47,0.01,0.25702,0.00011,24.09865]
[1776264130614,38.81,74024.47,0.01,0.25702,0.00011,24.09865]
[1776264130644,38.81,74025.35,0.01,0.25712,0.00011,24.10371]
[1776264131026,38.81,74025.35,0.01,0.25712,0.00011,24.10371]
[1776264131887,38.81,74025.93,0.01,0.25719,0.00011,24.10716]
[1776264132066,38.81,74025.93,0.01,0.25719,0.00011,24.10716]
[1776264132165,38.81,74025.93,0.01,0.25719,0.00011,24.10716]
[1776264132855,38.81,74022.32,0.01,0.25679,0.00011,24.08647]
[1776264135130,38.81,74021.67,0.01,0.25672,0.00011,24.0829]
[1776264135761,38.81,74021.53,0.01,0.2567,0.00011,24.08218]
[1776264137676,38.81,74008.88,0.01,0.2553,0.00011,24.00939]
[1776264139129,38.81,74006.0,0.01,0.25499,0.00011,23.99311]
[1776264139170,38.81,74006.0,0.01,0.25499,0.00011,23.99311]
[1776264139235,38.81,74006.0,0.01,0.25499,0.00011,23.99311]
[1776264139260,38.81,74006.0,0.01,0.25499,0.00011,23.99311]
[1776264140360,38.81,74011.4,0.01,0.25559,0.00011,24.02443]
[1776264140496,38.81,74011.4,0.01,0.25559,0.00011,24.02443]
[1776264140896,38.81,74002.53,0.01,0.25461,0.00011,23.97336]
[1776264142984,38.82,73990.45,0.01,0.25329,0.00011,23.90377]
[1776264144725,38.82,74000.85,0.01,0.25444,0.00011,23.96443]
[1776264149760,38.82,74006.22,0.01,0.25506,0.00011,23.99655]
[1776264153633,38.82,74008.96,0.01,0.25535,0.00011,24.0097]
[1776264153687,38.82,74008.96,0.01,0.25535,0.00011,24.0097]
[1776264153689,38.82,74008.96,0.01,0.25535,0.00011,24.0097]
[1776264153789,38.82,74010.17,0.01,0.25549,0.00011,24.01687]
[1776264154572,38.82,74010.17,0.01,0.25549,0.00011,24.01687]
[1776264154794,38.82,74012.02,0.01,0.2557,0.00011,24.02773]
[1776264155571,38.82,74012.02,0.01,0.2557,0.00011,24.02773]
[1776264155635,38.82,74012.02,0.01,0.2557,0.00011,24.02773]
[1776264155904,38.82,74003.09,0.01,0.25472,0.00011,23.97638]
[1776264161846,38.83,73995.91,0.01,0.25395,0.00011,23.93636]
[1776264165444,38.83,73992.45,0.01,0.25359,0.00011,23.91715]
[1776264167131,38.83,73983.12,0.01,0.25256,0.00011,23.86319]
[1776264168457,38.83,73985.57,0.01,0.25283,0.00011,23.8773]
[1776264168892,38.83,73985.57,0.01,0.25283,0.00011,23.8772]
[1776264169164,38.83,73985.57,0.01,0.25283,0.00011,23.8772]
[1776264169238,38.83,73985.57,0.01,0.25283,0.00011,23.8772]
[1776264169618,38.83,73985.57,0.01,0.25283,0.00011,23.8772]
[1776264169900,38.83,73979.67,0.01,0.25218,0.00011,23.84284]
[1776264171550,38.83,73977.8,0.01,0.25197,0.00011,23.8319]
[1776264171604,38.83,73977.8,0.01,0.25197,0.00011,23.8319]
[1776264171634,38.83,73977.8,0.01,0.25197,0.00011,23.8319]
[1776264174337,38.83,73976.95,0.01,0.25187,0.00011,23.82677]
[1776264174368,38.83,73976.95,0.01,0.25187,0.00011,23.82677]
[1776264174385,38.83,73976.95,0.01,0.25187,0.00011,23.82677]
[1776264174412,38.83,73976.95,0.01,0.25187,0.00011,23.82677]
[1776264174785,38.83,73976.95,0.01,0.25187,0.00011,23.82677]
[1776264174935,38.83,73978.64,0.01,0.25206,0.00011,23.83654]
[1776264175736,38.83,73978.64,0.01,0.25206,0.00011,23.83654]
[1776264175943,38.83,73981.49,0.01,0.25237,0.00011,23.85303]
[1776264176827,38.83,73981.49,0.01,0.25237,0.00011,23.85303]
[1776264176939,38.83,73981.49,0.01,0.25237,0.00011,23.85303]
[1776264176991,38.83,73990.09,0.01,0.25331,0.00011,23.90284]
[1776264179659,38.83,73992.44,0.01,0.25357,0.00011,23.9162]
[1776264179674,38.83,73992.44,0.01,0.25357,0.00011,23.9162]
[1776264179707,38.83,73992.44,0.01,0.25357,0.00011,23.9162]
[1776264179971,38.83,73992.37,0.01,0.25356,0.00011,23.91565]
[1776264181692,38.83,73992.93,0.01,0.25363,0.00011,23.91918]
[1776264181743,38.83,73992.93,0.01,0.25363,0.00011,23.91918]
[1776264182883,38.83,73993.92,0.01,0.25374,0.00011,23.9252]
[1776264182956,38.83,73993.92,0.01,0.25374,0.00011,23.9252]
[1776264183011,38.83,73993.92,0.01,0.25374,0.00011,23.9252]
[1776264183698,38.83,73989.31,0.01,0.25324,0.00011,23.89878]
[1776264184687,38.83,73984.63,0.01,0.25273,0.00011,23.87195]
[1776264185009,38.83,73982.81,0.01,0.25253,0.00011,23.86172]
[1776264185117,38.83,73982.81,0.01,0.25253,0.00011,23.86172]
[1776264185160,38.83,73982.81,0.01,0.25253,0.00011,23.86172]
[1776264185190,38.83,73982.81,0.01,0.25253,0.00011,23.86172]
[1776264185220,38.83,73982.81,0.01,0.25253,0.00011,23.86172]
[1776264186012,38.84,73985.56,0.01,0.25284,0.00011,23.87804]
[1776264191047,38.84,73988.69,0.01,0.25322,0.00011,23.89773]
[1776264191402,38.84,73988.69,0.01,0.25322,0.00011,23.89773]
[1776264191448,38.84,73988.69,0.01,0.25322,0.00011,23.89773]
[1776264191519,38.84,73988.69,0.01,0.25322,0.00011,23.89773]
[1776264192055,38.84,73987.56,0.01,0.2531,0.00011,23.89148]
[1776264195257,38.84,73983.04,0.01,0.25262,0.00011,23.86591]
[1776264195268,38.84,73983.04,0.01,0.25262,0.00011,23.86591]
[1776264195313,38.84,73983.04,0.01,0.25262,0.00011,23.86591]
[1776264195858,38.84,73983.04,0.01,0.25262,0.00011,23.86591]
[1776264195922,38.84,73983.04,0.01,0.25262,0.00011,23.86591]
[1776264195939,38.84,73987.18,0.01,0.25307,0.00011,23.88995]
[1776264196713,38.84,73987.18,0.01,0.25307,0.00011,23.88995]
[1776264196806,38.84,73987.18,0.01,0.25307,0.00011,23.88995]
[1776264196912,38.84,73987.18,0.01,0.25307,0.00011,23.88995]
[1776264196950,38.84,73987.18,0.01,0.25307,0.00011,23.88995]
[1776264197015,38.84,73987.18,0.01,0.25307,0.00011,23.88995]
[1776264197730,38.85,73990.16,0.01,0.25341,0.00011,23.90754]
[1776264200245,38.85,73982.19,0.01,0.25253,0.00011,23.8613]
[1776264200249,38.85,73982.19,0.01,0.25253,0.00011,23.8613]
[1776264200348,38.85,73982.19,0.01,0.25253,0.00011,23.8613]
[1776264200377,38.85,73982.19,0.01,0.25253,0.00011,23.8613]
[1776264200466,38.85,73982.19,0.01,0.25253,0.00011,23.8613]
[1776264200496,38.85,73982.19,0.01,0.25253,0.00011,23.8613]
[1776264200525,38.85,73982.19,0.01,0.25253,0.00011,23.8613]
[1776264200899,38.85,73982.19,0.01,0.25253,0.00011,23.8613]
[1776264200925,38.85,73982.19,0.01,0.25253,0.00011,23.8613]
[1776264200980,38.85,73987.58,0.01,0.25312,0.00011,23.89247]
[1776264201950,38.85,73987.58,0.01,0.25312,0.00011,23.89247]
[1776264202007,38.85,73987.58,0.01,0.25312,0.00011,23.89247]
[1776264203962,38.84,73991.13,0.01,0.25351,0.00011,23.91292]
[1776264203979,38.84,73991.13,0.01,0.25351,0.00011,23.91292]
[1776264205987,38.84,73990.19,0.01,0.2534,0.00011,23.90719]
[1776264206045,38.84,73990.19,0.01,0.2534,0.00011,23.90719]
[1776264206933,38.84,73990.91,0.01,0.25348,0.00011,23.91109]
[1776264206986,38.84,73990.91,0.01,0.25348,0.00011,23.91109]
[1776264210654,38.84,73992.44,0.01,0.25364,0.00011,23.91952]
[1776264210668,38.84,73993.37,0.01,0.25374,0.00011,23.92476]
[1776264212732,38.84,73993.37,0.01,0.25372,0.00011,23.92177]
[1776264212828,38.84,73993.37,0.01,0.25372,0.00011,23.92177]
[1776264212831,38.84,73997.97,0.01,0.25424,0.00011,23.94893]
[1776264218237,38.85,73992.42,0.01,0.25364,0.00011,23.91751]
[1776264221197,38.85,73998.24,0.01,0.2543,0.00011,23.952]
[1776264221213,38.85,73998.24,0.01,0.2543,0.00011,23.952]
[1776264221260,38.85,73998.24,0.01,0.2543,0.00011,23.952]
[1776264221293,38.85,74002.47,0.01,0.25477,0.00011,23.97643]
[1776264222192,38.85,74002.47,0.01,0.25477,0.00011,23.97643]
[1776264223714,38.85,74007.86,0.01,0.25537,0.00011,24.00778]
[1776264223871,38.85,74008.47,0.01,0.25544,0.00011,24.01172]
[1776264224229,38.85,74008.47,0.01,0.25544,0.00011,24.01172]
[1776264224327,38.85,74003.59,0.01,0.2549,0.00011,23.98358]
[1776264226263,38.85,74003.59,0.01,0.25491,0.00011,23.98377]
[1776264231282,38.86,73997.19,0.01,0.25423,0.00011,23.94833]
[1776264236889,38.86,73991.59,0.01,0.25364,0.00011,23.91706]
[1776264236947,38.86,73991.59,0.01,0.25364,0.00011,23.91706]
[1776264236964,38.86,73991.59,0.01,0.25364,0.00011,23.91706]
[1776264237060,38.86,73991.11,0.01,0.2536,0.00011,23.91487]
[1776264242099,38.87,73987.22,0.01,0.25318,0.00011,23.89293]
[1776264246632,38.86,73981.54,0.01,0.25254,0.00011,23.85959]
[1776264246664,38.86,73981.54,0.01,0.25254,0.00011,23.85959]
[1776264247071,38.86,73980.76,0.01,0.25245,0.00011,23.85488]
[1776264252510,38.86,73976.51,0.01,0.25198,0.00011,23.82994]
[1776264252611,38.86,73976.51,0.01,0.25198,0.00011,23.82994]
[1776264253011,38.86,73978.17,0.01,0.25216,0.00011,23.83944]
[1776264257853,38.86,73975.65,0.01,0.25188,0.00011,23.82456]
[1776264257860,38.86,73975.65,0.01,0.25188,0.00011,23.82456]
[1776264257922,38.86,73975.65,0.01,0.25188,0.00011,23.82441]
[1776264259678,38.86,73975.65,0.01,0.25188,0.00011,23.82441]
[1776264259780,38.86,73981.37,0.01,0.2525,0.00011,23.85755]
[1776264263648,38.86,73978.8,0.01,0.25221,0.00011,23.84228]
[1776264267181,38.86,73966.79,0.01,0.25089,0.00011,23.77197]
[1776264268807,38.86,73960.6,0.01,0.25021,0.00011,23.73589]
[1776264269009,38.86,73961.45,0.01,0.2503,0.00011,23.74077]
[1776264269191,38.86,73961.45,0.01,0.2503,0.00011,23.74077]
[1776264269429,38.86,73961.45,0.01,0.2503,0.00011,23.74077]
[1776264272193,38.86,73958.43,0.01,0.24995,0.00011,23.71983]
[1776264272503,38.86,73958.43,0.01,0.24995,0.00011,23.71983]
[1776264273034,38.86,73958.43,0.01,0.24995,0.00011,23.71983]
[1776264273065,38.86,73942.89,0.01,0.24825,0.00011,23.62893]
[1776264273177,38.86,73942.89,0.01,0.24825,0.00011,23.62893]
[1776264273593,38.86,73942.89,0.01,0.24825,0.00011,23.62893]
[1776264273813,38.86,73936.02,0.01,0.2475,0.00011,23.58864]
[1776264274357,38.86,73936.02,0.01,0.2475,0.00011,23.58864]
[1776264275037,38.86,73936.02,0.01,0.2475,0.00011,23.58864]
[1776264275109,38.85,73933.98,0.01,0.24726,0.00011,23.57594]
[1776264275258,38.85,73933.98,0.01,0.24726,0.00011,23.57594]
[1776264275390,38.85,73933.98,0.01,0.24726,0.00011,23.57594]
[1776264275578,38.85,73933.98,0.01,0.24726,0.00011,23.57594]
[1776264275603,38.85,73933.98,0.01,0.24726,0.00011,23.57594]
[1776264275709,38.85,73933.98,0.01,0.24726,0.00011,23.57594]
[1776264275854,38.85,73933.98,0.01,0.24726,0.00011,23.57594]
[1776264275993,38.85,73923.39,0.01,0.2461,0.00011,23.51332]
[1776264276367,38.85,73923.39,0.01,0.2461,0.00011,23.51332]
[1776264276906,38.85,73923.39,0.01,0.2461,0.00011,23.51332]
[1776264276947,38.85,73913.71,0.01,0.24504,0.00011,23.45597]
[1776264277585,38.85,73913.71,0.01,0.24504,0.00011,23.45597]
[1776264277863,38.85,73913.71,0.01,0.24504,0.00011,23.45597]
[1776264277918,38.85,73913.71,0.01,0.24504,0.00011,23.45597]
[1776264278005,38.85,73910.53,0.01,0.2447,0.00011,23.43697]
[1776264278956,38.85,73910.53,0.01,0.2447,0.00011,23.43697]
[1776264278984,38.85,73910.53,0.01,0.2447,0.00011,23.43697]
[1776264279000,38.85,73910.44,0.01,0.24468,0.00011,23.43624]
[1776264279513,38.85,73910.44,0.01,0.24468,0.00011,23.43624]
[1776264279869,38.85,73910.44,0.01,0.24468,0.00011,23.43624]
[1776264279929,38.85,73914.7,0.01,0.24514,0.00011,23.4612]
[1776264280659,38.85,73914.7,0.01,0.24514,0.00011,23.4612]
[1776264280671,38.85,73914.7,0.01,0.24514,0.00011,23.4612]
[1776264280911,38.85,73921.4,0.01,0.24586,0.00011,23.50049]
[1776264282666,38.85,73923.29,0.01,0.24606,0.00011,23.51136]
[1776264283086,38.85,73923.56,0.01,0.24609,0.00011,23.51268]
[1776264284551,38.85,73923.56,0.01,0.24609,0.00011,23.51268]
[1776264285023,38.85,73923.56,0.01,0.24609,0.00011,23.51268]
[1776264285104,38.85,73926.04,0.01,0.24635,0.00011,23.52673]
[1776264287061,38.85,73923.75,0.01,0.24609,0.00011,23.51296]
[1776264287128,38.85,73923.75,0.01,0.24609,0.00011,23.51296]
[1776264287072,38.84,73927.63,0.01,0.24651,0.00011,23.53553]
[1776264287726,38.84,73927.63,0.01,0.24651,0.00011,23.53553]
[1776264288242,38.84,73927.63,0.01,0.24651,0.00011,23.53553]
[1776264289075,38.84,73927.63,0.01,0.24651,0.00011,23.53553]
[1776264289079,38.84,73927.63,0.01,0.24651,0.00011,23.53553]
[1776264289146,38.84,73927.63,0.01,0.24651,0.00011,23.53553]
[1776264289153,38.84,73927.63,0.01,0.24651,0.00011,23.53553]
[1776264289971,38.84,73938.07,0.01,0.24764,0.00011,23.59645]
[1776264293113,38.84,73936.75,0.01,0.2475,0.00011,23.58884]
[1776264293767,38.84,73942.7,0.01,0.24815,0.00011,23.62402]
[1776264295136,38.84,73942.7,0.01,0.24815,0.00011,23.62402]
[1776264295781,38.84,73946.59,0.01,0.24858,0.00011,23.64704]
[1776264299157,38.85,73946.53,0.01,0.24858,0.00011,23.64689]
[1776264299174,38.85,73951.41,0.01,0.24911,0.00011,23.67565]
[1776264299189,38.85,73951.41,0.01,0.24911,0.00011,23.67565]
[1776264300158,38.85,73951.41,0.01,0.24911,0.00011,23.67565]
[1776264299987,38.85,73955.29,0.01,0.24954,0.00011,23.69842]
[1776264300513,38.85,73955.29,0.01,0.24954,0.00011,23.69842]
[1776264300741,38.85,73955.29,0.01,0.24954,0.00011,23.69842]
[1776264300768,38.85,73955.29,0.01,0.24954,0.00011,23.69842]
[1776264300877,38.85,73967.36,0.01,0.25086,0.00011,23.76885]
[1776264301521,38.85,73967.36,0.01,0.25086,0.00011,23.76885]
[1776264304261,38.85,73974.89,0.01,0.25169,0.00011,23.81258]
[1776264305481,38.85,73977.32,0.01,0.25196,0.00011,23.82664]
[1776264305489,38.85,73977.32,0.01,0.25196,0.00011,23.82664]
[1776264305535,38.85,73977.32,0.01,0.25196,0.00011,23.82664]
[1776264306642,38.85,73981.55,0.01,0.25242,0.00011,23.85113]
[1776264306865,38.85,73981.55,0.01,0.25242,0.00011,23.85102]
[1776264308117,38.85,73981.55,0.01,0.25242,0.00011,23.85102]
[1776264308180,38.84,73990.99,0.01,0.25345,0.00011,23.90563]
[1776264308577,38.84,73990.99,0.01,0.25345,0.00011,23.90563]
[1776264308588,38.84,73990.99,0.01,0.25345,0.00011,23.90563]
[1776264308994,38.84,74005.05,0.01,0.25501,0.00011,23.98676]
[1776264309538,38.84,74005.05,0.01,0.25501,0.00011,23.98676]
[1776264309995,38.84,74010.48,0.01,0.2556,0.00011,24.01784]
[1776264310652,38.84,74010.48,0.01,0.2556,0.00011,24.01784]
[1776264311026,38.84,74010.48,0.01,0.2556,0.00011,24.01784]
[1776264311098,38.84,74012.08,0.01,0.25577,0.00011,24.0268]
[1776264311232,38.84,74012.08,0.01,0.25577,0.00011,24.0268]
[1776264311928,38.84,74011.73,0.01,0.25573,0.00011,24.02453]
[1776264315459,38.84,74010.9,0.01,0.25565,0.00011,24.0203]
[1776264315923,38.84,74010.9,0.01,0.25565,0.00011,24.02049]
[1776264320959,38.85,74012.04,0.01,0.2558,0.00011,24.02804]
[1776264321313,38.85,74012.04,0.01,0.2558,0.00011,24.02804]
[1776264321324,38.85,74012.04,0.01,0.2558,0.00011,24.02804]
[1776264325531,38.85,74008.05,0.01,0.25537,0.00011,24.00582]
[1776264325996,38.85,74008.03,0.01,0.25538,0.00011,24.00593]
[1776264330447,38.85,74002.99,0.01,0.25484,0.00011,23.97783]
[1776264330616,38.85,74002.99,0.01,0.25484,0.00011,23.97783]
[1776264331147,38.85,74002.99,0.01,0.25484,0.00011,23.97783]
[1776264333163,38.86,74024.13,0.01,0.25717,0.00011,24.09691]
[1776264333645,38.86,74024.13,0.01,0.25717,0.00011,24.09691]
[1776264334114,38.86,74025.95,0.01,0.25738,0.00011,24.1075]
[1776264334477,38.86,74025.95,0.01,0.25738,0.00011,24.1075]
[1776264334497,38.86,74025.95,0.01,0.25738,0.00011,24.1075]
[1776264334523,38.86,74025.95,0.01,0.25738,0.00011,24.1075]
[1776264334560,38.86,74025.95,0.01,0.25738,0.00011,24.1075]
[1776264334585,38.86,74025.95,0.01,0.25738,0.00011,24.1075]
[1776264334614,38.86,74025.95,0.01,0.25738,0.00011,24.1075]
[1776264334675,38.86,74025.95,0.01,0.25738,0.00011,24.1075]
[1776264334704,38.86,74025.95,0.01,0.25738,0.00011,24.1075]
[1776264334733,38.86,74025.95,0.01,0.25738,0.00011,24.1075]
[1776264335062,38.86,74025.95,0.01,0.25738,0.00011,24.10763]
[1776264336542,38.86,74033.09,0.01,0.25818,0.00011,24.14866]
[1776264337075,38.86,74029.87,0.01,0.25782,0.00011,24.1303]
[1776264337817,38.86,74029.87,0.01,0.25782,0.00011,24.1303]
[1776264338081,38.86,74028.17,0.01,0.25763,0.00011,24.12065]
[1776264339787,38.86,74030.54,0.01,0.2579,0.00011,24.13433]
[1776264339859,38.86,74030.54,0.01,0.2579,0.00011,24.13433]
[1776264340095,38.86,74031.04,0.01,0.25796,0.00011,24.13728]
[1776264341982,38.86,74029.5,0.01,0.25779,0.00011,24.12853]
[1776264342036,38.86,74029.5,0.01,0.25779,0.00011,24.12853]
[1776264343804,38.86,74025.88,0.01,0.25739,0.00011,24.10794]
[1776264343913,38.86,74025.88,0.01,0.25739,0.00011,24.10794]
[1776264344129,38.86,74021.03,0.01,0.25685,0.00011,24.08021]
[1776264345137,38.86,74010.56,0.01,0.25569,0.00011,24.02013]
[1776264348085,38.86,74005.24,0.01,0.25511,0.00011,23.98988]
[1776264349028,38.86,74007.29,0.01,0.25534,0.00011,24.00192]
[1776264349846,38.86,74013.0,0.01,0.25598,0.00011,24.035]
[1776264349898,38.86,74013.0,0.01,0.25598,0.00011,24.035]
[1776264350066,38.86,74013.0,0.01,0.25598,0.00011,24.035]
[1776264350171,38.87,74018.45,0.01,0.25659,0.00011,24.0665]
[1776264351846,38.87,74015.68,0.01,0.25628,0.00011,24.05073]
[1776264352186,38.87,74015.36,0.01,0.25625,0.00011,24.04904]
[1776264352780,38.87,74015.36,0.01,0.25625,0.00011,24.04904]
[1776264353890,38.87,74013.69,0.01,0.25607,0.00011,24.0396]
[1776264354200,38.87,74016.32,0.01,0.25637,0.00011,24.05489]
[1776264358376,38.87,74023.68,0.01,0.25719,0.00011,24.09766]
[1776264363377,38.87,74034.36,0.01,0.25839,0.00011,24.15934]
[1776264366033,38.87,74030.75,0.01,0.25799,0.00011,24.13876]
[1776264366087,38.87,74030.75,0.01,0.25799,0.00011,24.13876]
[1776264366127,38.87,74030.18,0.01,0.25793,0.00011,24.13563]
[1776264368050,38.87,74030.18,0.01,0.25793,0.00011,24.13563]
[1776264368151,38.87,74029.4,0.01,0.25785,0.00011,24.13132]
[1776264373762,38.87,74024.45,0.01,0.2573,0.00011,24.10336]
[1776264376164,38.87,74020.15,0.01,0.25683,0.00011,24.07895]
[1776264376176,38.87,74020.15,0.01,0.25683,0.00011,24.07895]
[1776264377006,38.88,74016.71,0.01,0.25646,0.00011,24.05949]
[1776264378005,38.88,74007.49,0.01,0.25544,0.00011,24.00677]
[1776264380171,38.88,73998.1,0.01,0.25441,0.00011,23.95307]
[1776264380932,38.88,73998.1,0.01,0.25441,0.00011,23.95307]
[1776264380973,38.88,73998.1,0.01,0.25441,0.00011,23.95307]
[1776264380984,38.88,73998.1,0.01,0.25441,0.00011,23.95307]
[1776264381085,38.88,73992.1,0.01,0.25376,0.00011,23.91867]
[1776264383938,38.88,73990.39,0.01,0.25357,0.00011,23.90909]
[1776264383978,38.88,73990.39,0.01,0.25357,0.00011,23.90909]
[1776264384079,38.88,73989.95,0.01,0.25353,0.00011,23.90674]
[1776264384956,38.88,73989.95,0.01,0.25353,0.00011,23.90674]
[1776264385013,38.88,73989.95,0.01,0.25353,0.00011,23.90674]
[1776264390474,38.88,73991.83,0.01,0.25372,0.00011,23.91693]
[1776264395509,38.88,73990.68,0.01,0.25356,0.00011,23.90641]
[1776264397342,38.88,73990.97,0.01,0.25359,0.00011,23.90787]
[1776264397525,38.88,73990.97,0.01,0.25359,0.00011,23.90787]
[1776264399815,38.88,73986.2,0.01,0.25306,0.00011,23.88015]
[1776264400101,38.87,73978.23,0.01,0.25218,0.00011,23.83378]
[1776264402737,38.87,73968.04,0.01,0.25106,0.00011,23.77447]
[1776264406980,38.87,73963.26,0.01,0.25054,0.00011,23.74668]
[1776264407076,38.87,73961.89,0.01,0.25039,0.00011,23.73873]
[1776264408579,38.87,73961.89,0.01,0.25039,0.00011,23.73873]
[1776264408627,38.87,73961.89,0.01,0.25039,0.00011,23.73873]
[1776264410592,38.88,73962.76,0.01,0.25048,0.00011,23.74387]
[1776264410658,38.88,73962.76,0.01,0.25048,0.00011,23.74387]
[1776264410688,38.88,73962.76,0.01,0.25048,0.00011,23.74387]
[1776264410747,38.88,73962.76,0.01,0.25048,0.00011,23.74387]
[1776264412621,38.88,73961.8,0.01,0.25038,0.00011,23.73837]
[1776264412694,38.88,73961.8,0.01,0.25038,0.00011,23.73837]
[1776264413566,38.88,73959.57,0.01,0.25014,0.00011,23.72537]
[1776264413595,38.88,73959.57,0.01,0.25014,0.00011,23.72537]
[1776264416583,38.88,73968.95,0.01,0.25117,0.00011,23.78007]
[1776264422230,38.88,73964.51,0.01,0.25068,0.00011,23.75416]
[1776264424824,38.88,73974.04,0.01,0.25172,0.00011,23.80952]
[1776264429931,38.87,73971.97,0.01,0.25149,0.00011,23.79715]
[1776264435469,38.87,73975.08,0.01,0.25182,0.00011,23.81492]
[1776264439288,38.87,73965.89,0.01,0.25081,0.00011,23.76113]
[1776264441771,38.87,73972.95,0.01,0.25158,0.00011,23.80218]
[1776264442061,38.87,73972.95,0.01,0.25158,0.00011,23.80218]
[1776264442879,38.87,73976.7,0.01,0.25199,0.00011,23.8239]
[1776264442931,38.87,73993.22,0.01,0.25381,0.00011,23.91956]
[1776264445128,38.87,73995.66,0.01,0.25408,0.00011,23.93361]
[1776264445168,38.87,73995.42,0.01,0.25405,0.00011,23.93224]
[1776264448393,38.87,73996.33,0.01,0.25416,0.00011,23.93776]
[1776264448916,38.87,73996.33,0.01,0.25416,0.00011,23.93776]
[1776264448942,38.87,73996.33,0.01,0.25416,0.00011,23.93776]
[1776264449057,38.87,73996.33,0.01,0.25416,0.00011,23.93776]
[1776264449086,38.87,73996.33,0.01,0.25416,0.00011,23.93776]
[1776264449107,38.87,73996.33,0.01,0.25416,0.00011,23.93776]
[1776264449117,38.87,73996.33,0.01,0.25416,0.00011,23.93776]
[1776264449147,38.87,73996.33,0.01,0.25416,0.00011,23.93776]
[1776264449214,38.87,73997.61,0.01,0.25431,0.00011,23.94562]
[1776264449375,38.87,73997.61,0.01,0.25431,0.00011,23.94562]
[1776264451127,38.87,73997.66,0.01,0.25432,0.00011,23.9459]
[1776264451221,38.87,73997.66,0.01,0.25432,0.00011,23.9459]
[1776264451228,38.88,73998.31,0.01,0.25438,0.00011,23.94684]
[1776264452588,38.88,73998.31,0.01,0.25438,0.00011,23.94684]
[1776264452668,38.88,73998.31,0.01,0.25438,0.00011,23.94684]
[1776264452681,38.88,73998.31,0.01,0.25438,0.00011,23.94684]
[1776264452688,38.88,73998.31,0.01,0.25438,0.00011,23.94684]
[1776264452716,38.88,73998.31,0.01,0.25438,0.00011,23.94684]
[1776264452745,38.88,73998.31,0.01,0.25438,0.00011,23.94684]
[1776264453154,38.88,73998.31,0.01,0.25438,0.00011,23.94684]
[1776264453208,38.88,73998.31,0.01,0.25438,0.00011,23.94684]
[1776264453255,38.88,73995.61,0.01,0.25409,0.00011,23.9317]
[1776264453846,38.88,73995.61,0.01,0.25409,0.00011,23.9317]
[1776264453852,38.88,73995.61,0.01,0.25409,0.00011,23.9317]
[1776264454040,38.88,73995.61,0.01,0.25409,0.00011,23.9317]
[1776264454068,38.88,73995.61,0.01,0.25409,0.00011,23.9317]
[1776264454182,38.88,73995.61,0.01,0.25409,0.00011,23.9317]
[1776264454211,38.88,73995.61,0.01,0.25409,0.00011,23.9317]
[1776264454270,38.88,73995.61,0.01,0.25409,0.00011,23.9317]
[1776264454243,38.88,73994.57,0.01,0.25397,0.00011,23.92563]
[1776264455195,38.88,73994.57,0.01,0.25397,0.00011,23.92563]
[1776264455412,38.88,73991.03,0.01,0.25358,0.00011,23.9051]
[1776264456071,38.88,73991.86,0.01,0.25367,0.00011,23.90991]
[1776264461256,38.88,73989.41,0.01,0.2534,0.00011,23.89559]
[1776264463329,38.88,73993.03,0.01,0.2538,0.00011,23.91649]
[1776264463406,38.88,73992.79,0.01,0.25377,0.00011,23.91503]
[1776264463434,38.88,73992.79,0.01,0.25377,0.00011,23.91503]
[1776264463463,38.88,73992.79,0.01,0.25377,0.00011,23.91503]
[1776264463492,38.88,73992.79,0.01,0.25377,0.00011,23.91503]
[1776264463865,38.88,73992.79,0.01,0.25377,0.00011,23.91503]
[1776264465324,38.88,73988.88,0.01,0.25334,0.00011,23.89238]
[1776264465725,38.88,73986.59,0.01,0.25308,0.00011,23.87912]
[1776264466008,38.87,73986.59,0.01,0.25308,0.00011,23.87898]
[1776264466699,38.87,73986.59,0.01,0.25308,0.00011,23.87898]
[1776264472050,38.87,73977.66,0.01,0.25209,0.00011,23.82657]
[1776264473714,38.87,73978.63,0.01,0.25219,0.00011,23.83208]
[1776264473861,38.87,73978.63,0.01,0.25219,0.00011,23.83208]
[1776264473889,38.87,73978.63,0.01,0.25219,0.00011,23.83208]
[1776264474172,38.87,73987.75,0.01,0.25319,0.00011,23.88496]
[1776264475463,38.87,73994.44,0.01,0.25393,0.00011,23.92347]
[1776264475472,38.87,73994.44,0.01,0.25393,0.00011,23.92347]
[1776264475542,38.87,73994.44,0.01,0.25393,0.00011,23.92347]
[1776264476078,38.87,73994.44,0.01,0.25393,0.00011,23.92347]
[1776264481113,38.87,73991.87,0.01,0.25363,0.00011,23.90781]
[1776264481517,38.87,73991.87,0.01,0.25363,0.00011,23.90781]
[1776264481523,38.87,73991.87,0.01,0.25363,0.00011,23.90781]
[1776264481691,38.87,73991.87,0.01,0.25363,0.00011,23.90781]
[1776264481754,38.87,73991.87,0.01,0.25363,0.00011,23.90781]
[1776264482123,38.87,73990.43,0.01,0.25347,0.00011,23.89947]
[1776264483549,38.87,73991.57,0.01,0.25359,0.00011,23.90593]
[1776264484089,38.87,73991.57,0.01,0.25359,0.00011,23.90593]
[1776264484149,38.87,73991.57,0.01,0.25359,0.00011,23.90593]
[1776264484243,38.87,73994.53,0.01,0.25391,0.00011,23.9228]
[1776264489168,38.86,74007.09,0.01,0.25529,0.00011,23.99454]
[1776264489481,38.86,74007.09,0.01,0.25529,0.00011,23.99454]
[1776264489525,38.86,74007.09,0.01,0.25529,0.00011,23.99454]
[1776264489535,38.86,74007.09,0.01,0.25529,0.00011,23.99454]
[1776264489537,38.86,74007.09,0.01,0.25529,0.00011,23.99454]
[1776264489556,38.86,74007.09,0.01,0.25529,0.00011,23.99454]
[1776264489584,38.86,74007.09,0.01,0.25529,0.00011,23.99454]
[1776264490177,38.86,74008.04,0.01,0.25539,0.00011,23.9998]
[1776264492046,38.86,74007.87,0.01,0.25536,0.00011,23.9986]
[1776264492157,38.86,74007.87,0.01,0.25536,0.00011,23.9986]
[1776264492205,38.86,74007.87,0.01,0.25536,0.00011,23.9986]
[1776264492235,38.86,74007.87,0.01,0.25536,0.00011,23.9986]
[1776264492305,38.86,74010.7,0.01,0.25568,0.00011,24.0149]
[1776264497359,38.86,74011.55,0.01,0.25576,0.00011,24.01903]
[1776264498007,38.86,74011.07,0.01,0.25571,0.00011,24.01645]
[1776264498082,38.86,74011.07,0.01,0.25571,0.00011,24.01645]
[1776264498291,38.86,74011.07,0.01,0.25571,0.00011,24.01645]
[1776264498355,38.86,74017.94,0.01,0.25647,0.00011,24.05615]
[1776264504274,38.86,74021.26,0.01,0.25686,0.00011,24.07601]
[1776264505833,38.87,74020.95,0.01,0.25682,0.00011,24.07434]
[1776264506369,38.87,74013.72,0.01,0.25602,0.00011,24.03289]
[1776264508350,38.87,74013.72,0.01,0.25603,0.00011,24.033]
[1776264509308,38.87,74010.02,0.01,0.25562,0.00011,24.01199]
[1776264514344,38.87,74004.83,0.01,0.25504,0.00011,23.97966]
[1776264519379,38.87,74014.6,0.01,0.25614,0.00011,24.03662]
[1776264524524,38.87,74019.94,0.01,0.25674,0.00011,24.06787]
[1776264526244,38.87,74019.94,0.01,0.25674,0.00011,24.06787]
[1776264526390,38.88,74018.87,0.01,0.25663,0.00011,24.06193]
[1776264526621,38.88,74018.87,0.01,0.25663,0.00011,24.06193]
[1776264526695,38.88,74018.87,0.01,0.25663,0.00011,24.06193]
[1776264528139,38.88,74022.62,0.01,0.25705,0.00011,24.08346]
[1776264528204,38.88,74022.62,0.01,0.25705,0.00011,24.08346]
[1776264528394,38.88,74029.68,0.01,0.25784,0.00011,24.12411]
[1776264528934,38.88,74029.68,0.01,0.25784,0.00011,24.12411]
[1776264530464,38.88,74044.31,0.01,0.25947,0.00011,24.20775]
[1776264534241,38.88,74047.84,0.01,0.25986,0.00011,24.22776]
[1776264534249,38.88,74047.84,0.01,0.25986,0.00011,24.22776]
[1776264534310,38.87,74050.58,0.01,0.26016,0.00011,24.24323]
[1776264536259,38.87,74052.44,0.01,0.26037,0.00011,24.25381]
[1776264536325,38.87,74053.19,0.01,0.26045,0.00011,24.25794]
[1776264537535,38.87,74053.19,0.01,0.26045,0.00011,24.25794]
[1776264537640,38.87,74053.19,0.01,0.26045,0.00011,24.25794]
[1776264537934,38.87,74053.19,0.01,0.26045,0.00011,24.25794]
[1776264542603,38.87,74052.8,0.01,0.2604,0.00011,24.25535]
[1776264543803,38.87,74055.91,0.01,0.26075,0.00011,24.27304]
[1776264543852,38.87,74061.19,0.01,0.26134,0.00011,24.30299]
[1776264548367,38.87,74066.3,0.01,0.2619,0.00011,24.33173]
[1776264548591,38.87,74066.75,0.01,0.26195,0.00011,24.33406]
[1776264553134,38.87,74064.09,0.01,0.26164,0.00011,24.31864]
[1776264554457,38.87,74068.13,0.01,0.26209,0.00011,24.34133]
[1776264555401,38.87,74073.75,0.01,0.26272,0.00011,24.37284]
[1776264555566,38.87,74073.75,0.01,0.26272,0.00011,24.37284]
[1776264555624,38.87,74073.75,0.01,0.26272,0.00011,24.37284]
[1776264560811,38.87,74077.38,0.01,0.26311,0.00011,24.39263]
[1776264566605,38.86,74074.71,0.01,0.26279,0.00011,24.37662]
[1776264567826,38.86,74074.71,0.01,0.26278,0.00011,24.37627]
[1776264568087,38.86,74074.71,0.01,0.26278,0.00011,24.37627]
[1776264568397,38.86,74074.71,0.01,0.26278,0.00011,24.37627]
[1776264568497,38.86,74077.19,0.01,0.26306,0.00011,24.39012]
[1776264568530,38.86,74077.19,0.01,0.26306,0.00011,24.39012]
[1776264568584,38.86,74077.19,0.01,0.26306,0.00011,24.39012]
[1776264568622,38.86,74077.19,0.01,0.26306,0.00011,24.39012]
[1776264568643,38.86,74077.19,0.01,0.26306,0.00011,24.39012]
[1776264568812,38.86,74077.19,0.01,0.26306,0.00011,24.39012]
[1776264568821,38.86,74090.56,0.01,0.26456,0.00011,24.46538]
[1776264569477,38.86,74090.56,0.01,0.26456,0.00011,24.46538]
[1776264569555,38.86,74090.56,0.01,0.26456,0.00011,24.46538]
[1776264570439,38.86,74090.56,0.01,0.26456,0.00011,24.46538]
[1776264569738,38.86,74090.56,0.01,0.26455,0.00011,24.46519]
[1776264570462,38.86,74090.56,0.01,0.26455,0.00011,24.46519]
[1776264570752,38.86,74100.24,0.01,0.26564,0.00011,24.51935]
[1776264574757,38.85,74100.97,0.01,0.26568,0.00011,24.5193]
[1776264574792,38.85,74100.97,0.01,0.26568,0.00011,24.5193]
[1776264580988,38.85,74100.31,0.01,0.26557,0.00011,24.51377]
[1776264581216,38.85,74100.31,0.01,0.26557,0.00011,24.51377]
[1776264581296,38.84,74098.91,0.01,0.2654,0.00011,24.50532]
[1776264583035,38.84,74104.31,0.01,0.266,0.00011,24.53535]
[1776264583256,38.84,74104.31,0.01,0.266,0.00011,24.53535]
[1776264583329,38.84,74116.05,0.01,0.26733,0.00011,24.60111]
[1776264583509,38.84,74116.05,0.01,0.26733,0.00011,24.60111]
[1776264584979,38.84,74116.05,0.01,0.26733,0.00011,24.60101]
[1776264585013,38.84,74116.05,0.01,0.26733,0.00011,24.60101]
[1776264585016,38.84,74123.39,0.01,0.26816,0.00011,24.642]
[1776264589889,38.84,74120.27,0.01,0.2678,0.00011,24.62451]
[1776264589898,38.84,74120.27,0.01,0.2678,0.00011,24.62451]
[1776264589987,38.84,74120.37,0.01,0.26781,0.00011,24.62505]
[1776264592973,38.84,74116.35,0.01,0.26735,0.00011,24.60218]
[1776264593336,38.84,74111.06,0.01,0.26674,0.00011,24.5722]
[1776264593684,38.84,74111.06,0.01,0.26674,0.00011,24.5722]
[1776264593755,38.84,74111.06,0.01,0.26674,0.00011,24.5722]
[1776264593810,38.84,74111.06,0.01,0.26674,0.00011,24.5722]
[1776264593909,38.84,74111.06,0.01,0.26674,0.00011,24.5722]
[1776264595248,38.84,74111.06,0.01,0.26674,0.00011,24.5722]
[1776264595310,38.84,74111.06,0.01,0.26674,0.00011,24.5722]
[1776264595411,38.84,74098.93,0.01,0.26536,0.00011,24.50344]
[1776264596249,38.84,74098.93,0.01,0.26536,0.00011,24.50344]
[1776264596254,38.84,74098.93,0.01,0.26536,0.00011,24.50344]
[1776264596257,38.84,74098.93,0.01,0.26536,0.00011,24.50344]
[1776264596263,38.84,74098.93,0.01,0.26536,0.00011,24.50344]
[1776264596462,38.84,74098.93,0.01,0.26536,0.00011,24.50344]
[1776264596451,38.84,74100.21,0.01,0.26549,0.00011,24.51033]
[1776264596775,38.84,74100.21,0.01,0.26549,0.00011,24.51033]
[1776264599208,38.84,74105.5,0.01,0.26609,0.00011,24.53973]
[1776264599263,38.84,74105.5,0.01,0.26609,0.00011,24.53973]
[1776264600117,38.83,74106.73,0.01,0.26621,0.00011,24.54595]
[1776264600145,38.83,74106.73,0.01,0.26621,0.00011,24.54595]
[1776264601004,38.83,74105.38,0.01,0.26606,0.00011,24.53838]
[1776264601385,38.83,74108.92,0.01,0.26645,0.00011,24.55789]
[1776264603188,38.83,74116.38,0.01,0.26729,0.00011,24.59929]
[1776264603230,38.83,74116.38,0.01,0.26729,0.00011,24.59929]
[1776264603314,38.83,74117.52,0.01,0.26741,0.00011,24.60541]
[1776264605599,38.83,74110.66,0.01,0.26663,0.00011,24.56675]
[1776264605708,38.83,74110.66,0.01,0.26663,0.00011,24.56675]
[1776264605721,38.83,74110.66,0.01,0.26663,0.00011,24.56675]
[1776264606048,38.83,74110.23,0.01,0.26657,0.00011,24.56408]
[1776264606799,38.83,74110.23,0.01,0.26657,0.00011,24.56408]
[1776264606896,38.83,74110.23,0.01,0.26657,0.00011,24.56408]
[1776264606952,38.83,74110.23,0.01,0.26657,0.00011,24.56408]
[1776264606988,38.83,74110.23,0.01,0.26657,0.00011,24.56408]
[1776264607017,38.83,74110.23,0.01,0.26657,0.00011,24.56408]
[1776264607058,38.83,74110.23,0.01,0.26657,0.00011,24.56408]
[1776264607117,38.83,74110.23,0.01,0.26657,0.00011,24.56408]
[1776264607142,38.83,74110.23,0.01,0.26657,0.00011,24.56408]
[1776264607180,38.83,74110.23,0.01,0.26657,0.00011,24.56408]
[1776264607301,38.83,74110.23,0.01,0.26657,0.00011,24.56408]
[1776264607332,38.83,74116.57,0.01,0.26729,0.00011,24.59935]
[1776264608057,38.83,74116.57,0.01,0.26729,0.00011,24.59935]
[1776264608182,38.83,74116.57,0.01,0.26729,0.00011,24.59935]
[1776264608235,38.83,74134.5,0.01,0.26932,0.00011,24.69919]
[1776264609214,38.83,74134.5,0.01,0.26932,0.00011,24.69919]
[1776264609350,38.82,74144.37,0.01,0.27044,0.00011,24.75388]
[1776264610057,38.82,74154.16,0.01,0.27156,0.00011,24.80809]
[1776264610783,38.82,74154.16,0.01,0.27156,0.00011,24.80809]
[1776264610885,38.82,74154.16,0.01,0.27156,0.00011,24.80809]
[1776264611108,38.83,74162.66,0.01,0.27253,0.00011,24.85514]
[1776264612897,38.83,74162.66,0.01,0.27253,0.00011,24.85528]
[1776264612916,38.83,74162.66,0.01,0.27253,0.00011,24.85528]
[1776264612925,38.83,74162.66,0.01,0.27253,0.00011,24.85528]
[1776264613434,38.83,74162.66,0.01,0.27253,0.00011,24.85528]
[1776264613459,38.83,74162.1,0.01,0.27247,0.00011,24.8524]
[1776264613543,38.83,74162.1,0.01,0.27247,0.00011,24.8524]
[1776264615321,38.83,74162.1,0.01,0.27247,0.00011,24.8524]
[1776264615378,38.83,74162.1,0.01,0.27247,0.00011,24.8524]
[1776264615463,38.83,74162.1,0.01,0.27247,0.00011,24.8524]
[1776264615489,38.83,74162.1,0.01,0.27247,0.00011,24.8524]
[1776264615560,38.83,74163.65,0.01,0.27266,0.00011,24.86115]
[1776264617349,38.83,74167.45,0.01,0.27309,0.00011,24.88217]
[1776264617354,38.83,74167.45,0.01,0.27309,0.00011,24.88217]
[1776264617418,38.83,74167.45,0.01,0.27309,0.00011,24.88217]
[1776264617449,38.83,74167.45,0.01,0.27309,0.00011,24.88217]
[1776264617477,38.83,74167.45,0.01,0.27309,0.00011,24.88217]
[1776264617407,38.83,74170.17,0.01,0.2734,0.00011,24.89713]
[1776264621360,38.83,74171.07,0.01,0.27351,0.00011,24.90234]
[1776264621408,38.83,74171.07,0.01,0.27351,0.00011,24.90234]
[1776264623397,38.83,74174.99,0.01,0.27396,0.00011,24.92401]
[1776264623453,38.83,74174.99,0.01,0.27396,0.00011,24.92401]
[1776264624326,38.83,74175.41,0.01,0.27401,0.00011,24.92636]
[1776264624367,38.83,74175.41,0.01,0.27401,0.00011,24.92636]
[1776264624391,38.83,74175.41,0.01,0.27401,0.00011,24.92636]
[1776264624428,38.83,74174.82,0.01,0.27395,0.00011,24.92316]
[1776264624988,38.83,74174.82,0.01,0.27395,0.00011,24.92316]
[1776264626840,38.83,74180.94,0.01,0.27465,0.00011,24.95679]
[1776264626923,38.83,74180.94,0.01,0.27465,0.00011,24.95679]
[1776264627156,38.83,74184.0,0.01,0.275,0.00011,24.97355]
[1776264627676,38.83,74184.0,0.01,0.275,0.00011,24.97355]
[1776264629127,38.83,74180.93,0.01,0.27465,0.00011,24.95675]
[1776264629184,38.83,74180.93,0.01,0.27465,0.00011,24.95675]
[1776264629193,38.83,74180.93,0.01,0.27465,0.00011,24.95675]
[1776264629218,38.83,74180.93,0.01,0.27465,0.00011,24.95675]
[1776264629445,38.83,74180.93,0.01,0.27465,0.00011,24.95675]
[1776264629457,38.83,74180.93,0.01,0.27465,0.00011,24.95675]
[1776264629466,38.83,74180.93,0.01,0.27465,0.00011,24.95675]
[1776264629474,38.83,74180.93,0.01,0.27465,0.00011,24.95675]
[1776264629264,38.83,74173.75,0.01,0.27383,0.00011,24.9174]
[1776264629561,38.83,74173.75,0.01,0.27383,0.00011,24.9174]
[1776264629590,38.83,74173.75,0.01,0.27383,0.00011,24.9174]
[1776264629818,38.83,74173.75,0.01,0.27383,0.00011,24.9174]
[1776264629848,38.83,74173.75,0.01,0.27383,0.00011,24.9174]
[1776264629877,38.83,74173.75,0.01,0.27383,0.00011,24.9174]
[1776264630177,38.83,74173.75,0.01,0.27383,0.00011,24.91745]
[1776264631446,38.83,74173.75,0.01,0.27383,0.00011,24.91745]
[1776264631556,38.83,74170.32,0.01,0.27342,0.00011,24.89545]
[1776264631586,38.83,74170.32,0.01,0.27342,0.00011,24.89545]
[1776264632192,38.83,74166.39,0.01,0.27297,0.00011,24.87392]
[1776264633230,38.83,74166.39,0.01,0.27297,0.00011,24.87392]
[1776264633243,38.83,74166.39,0.01,0.27297,0.00011,24.87392]
[1776264633336,38.83,74166.39,0.01,0.27297,0.00011,24.87392]
[1776264633455,38.83,74166.39,0.01,0.27297,0.00011,24.87392]
[1776264633513,38.83,74166.39,0.01,0.27297,0.00011,24.87392]
[1776264633475,38.83,74167.59,0.01,0.27311,0.00011,24.88062]
[1776264633523,38.83,74167.59,0.01,0.27311,0.00011,24.88062]
[1776264633543,38.83,74167.59,0.01,0.27311,0.00011,24.88062]
[1776264633570,38.83,74167.59,0.01,0.27311,0.00011,24.88062]
[1776264633631,38.83,74167.59,0.01,0.27311,0.00011,24.88062]
[1776264633665,38.83,74167.59,0.01,0.27311,0.00011,24.88062]
[1776264634308,38.83,74174.41,0.01,0.27389,0.00011,24.9182]
[1776264635585,38.83,74175.12,0.01,0.27397,0.00011,24.92214]
[1776264636610,38.83,74175.12,0.01,0.27397,0.00011,24.92219]
[1776264637226,38.83,74175.36,0.01,0.274,0.00011,24.92354]
[1776264638391,38.83,74175.36,0.01,0.274,0.00011,24.92354]
[1776264638442,38.83,74167.32,0.01,0.27308,0.00011,24.87936]
[1776264639809,38.83,74167.32,0.01,0.27308,0.00011,24.87944]
[1776264639868,38.83,74167.32,0.01,0.27308,0.00011,24.87944]
[1776264639875,38.83,74167.32,0.01,0.27308,0.00011,24.87944]
[1776264640232,38.83,74167.32,0.01,0.27308,0.00011,24.87944]
[1776264640465,38.83,74180.73,0.01,0.27462,0.00011,24.95311]
[1776264641808,38.83,74180.73,0.01,0.27462,0.00011,24.95312]
[1776264641988,38.83,74180.73,0.01,0.27462,0.00011,24.95312]
[1776264642261,38.83,74185.26,0.01,0.27514,0.00011,24.9779]
[1776264642777,38.83,74185.26,0.01,0.27514,0.00011,24.9779]
[1776264642987,38.83,74185.26,0.01,0.27514,0.00011,24.9779]
[1776264643268,38.83,74179.99,0.01,0.27454,0.00011,24.94905]
[1776264644175,38.83,74179.99,0.01,0.27454,0.00011,24.94905]
[1776264644267,38.83,74179.99,0.01,0.27454,0.00011,24.94905]
[1776264644286,38.83,74179.99,0.01,0.27454,0.00011,24.94905]
[1776264644504,38.83,74180.62,0.01,0.27461,0.00011,24.9525]
[1776264647661,38.83,74176.37,0.01,0.27412,0.00011,24.92923]
[1776264647670,38.83,74176.37,0.01,0.27412,0.00011,24.92923]
[1776264648303,38.83,74176.49,0.01,0.27414,0.00011,24.92991]
[1776264651041,38.83,74177.22,0.01,0.27422,0.00011,24.93395]
[1776264651707,38.83,74177.11,0.01,0.27421,0.00011,24.93336]
[1776264652381,38.83,74185.03,0.01,0.27512,0.00011,24.97677]
[1776264658392,38.83,74184.96,0.01,0.27511,0.00011,24.9762]
[1776264660741,38.83,74183.43,0.01,0.27493,0.00011,24.96777]
[1776264661550,38.83,74183.43,0.01,0.27493,0.00011,24.96777]
[1776264661545,38.83,74189.26,0.01,0.2756,0.00011,24.99963]
[1776264661571,38.83,74189.26,0.01,0.2756,0.00011,24.99963]
[1776264661646,38.83,74189.26,0.01,0.2756,0.00011,24.99963]
[1776264662411,38.83,74189.26,0.01,0.2756,0.00011,24.9996]
[1776264668446,38.83,74191.52,0.01,0.27585,0.00011,25.01149]
[1776264673492,38.83,74184.46,0.01,0.27503,0.00011,24.97256]
[1776264676001,38.83,74186.32,0.01,0.27524,0.00011,24.98261]
[1776264676502,38.83,74185.11,0.01,0.2751,0.00011,24.97593]
[1776264681221,38.83,74183.53,0.01,0.27491,0.00011,24.96703]
[1776264681329,38.83,74183.53,0.01,0.27491,0.00011,24.96703]
[1776264686482,38.83,74177.58,0.01,0.27422,0.00011,24.93417]
[1776264688587,38.83,74166.17,0.01,0.27291,0.00011,24.87138]
[1776264689595,38.83,74155.89,0.01,0.27174,0.00011,24.81471]
[1776264690137,38.83,74155.89,0.01,0.27174,0.00011,24.81471]
[1776264690215,38.83,74155.89,0.01,0.27174,0.00011,24.81471]
[1776264690250,38.83,74155.89,0.01,0.27174,0.00011,24.81471]
[1776264690601,38.83,74152.63,0.01,0.27137,0.00011,24.79678]
[1776264692212,38.83,74150.74,0.01,0.27114,0.00011,24.7832]
[1776264692614,38.83,74149.53,0.01,0.271,0.00011,24.77663]
[1776264697908,38.82,74144.69,0.01,0.27043,0.00011,24.74884]
[1776264703692,38.82,74150.12,0.01,0.27102,0.00011,24.77753]
[1776264708539,38.81,74136.89,0.01,0.26949,0.00011,24.70337]
[1776264709383,38.81,74136.89,0.01,0.26949,0.00011,24.70337]
[1776264709490,38.81,74136.89,0.01,0.26949,0.00011,24.70337]
[1776264709541,38.81,74136.89,0.01,0.26949,0.00011,24.70337]
[1776264709578,38.81,74136.89,0.01,0.26949,0.00011,24.70337]
[1776264709610,38.81,74136.89,0.01,0.26949,0.00011,24.70337]
[1776264709580,38.81,74135.45,0.01,0.26932,0.00011,24.69507]
[1776264709670,38.81,74135.45,0.01,0.26932,0.00011,24.69507]
[1776264709698,38.81,74135.45,0.01,0.26932,0.00011,24.69507]
[1776264709728,38.81,74135.45,0.01,0.26932,0.00011,24.69507]
[1776264709758,38.81,74135.45,0.01,0.26932,0.00011,24.69507]
[1776264709788,38.81,74135.45,0.01,0.26932,0.00011,24.69507]
[1776264709817,38.81,74135.45,0.01,0.26932,0.00011,24.69507]
[1776264710502,38.81,74135.45,0.01,0.26932,0.00011,24.69507]
[1776264711779,38.81,74121.92,0.01,0.26777,0.00011,24.61909]
[1776264714018,38.81,74126.69,0.01,0.26831,0.00011,24.6453]
[1776264714123,38.81,74126.69,0.01,0.26831,0.00011,24.6453]
[1776264715863,38.81,74124.92,0.01,0.2681,0.00011,24.63496]
[1776264716376,38.81,74124.92,0.01,0.2681,0.00011,24.63496]
[1776264718575,38.81,74117.27,0.01,0.26722,0.00011,24.59174]
[1776264718643,38.81,74117.27,0.01,0.26722,0.00011,24.59174]
[1776264720598,38.8,74115.61,0.01,0.26702,0.00011,24.58204]
[1776264720668,38.8,74115.61,0.01,0.26701,0.00011,24.58159]
[1776264720987,38.8,74115.61,0.01,0.26701,0.00011,24.58159]
[1776264721046,38.8,74115.61,0.01,0.26701,0.00011,24.58159]
[1776264721304,38.8,74111.18,0.01,0.2665,0.00011,24.55632]
[1776264722643,38.8,74111.18,0.01,0.2665,0.00011,24.55632]
[1776264722844,38.8,74108.69,0.01,0.2662,0.00011,24.54151]
[1776264725340,38.8,74097.95,0.01,0.26497,0.00011,24.48036]
[1776264731899,38.79,74097.52,0.01,0.26487,0.00011,24.47544]
[1776264736935,38.78,74100.87,0.01,0.26521,0.00011,24.49255]
[1776264740215,38.78,74100.41,0.01,0.26515,0.00011,24.48966]
[1776264740311,38.78,74098.66,0.01,0.26494,0.00011,24.47918]
[1776264745501,38.77,74099.25,0.01,0.26498,0.00011,24.48133]
[1776264745642,38.77,74099.25,0.01,0.26498,0.00011,24.48133]
[1776264745663,38.77,74099.25,0.01,0.26498,0.00011,24.48133]
[1776264745733,38.77,74103.0,0.01,0.2654,0.00011,24.50216]
[1776264745753,38.77,74103.0,0.01,0.2654,0.00011,24.50216]
[1776264745812,38.77,74103.0,0.01,0.2654,0.00011,24.50216]
[1776264745844,38.77,74103.0,0.01,0.2654,0.00011,24.50216]
[1776264746625,38.77,74096.01,0.01,0.2646,0.00011,24.46244]
[1776264746703,38.77,74096.01,0.01,0.2646,0.00011,24.46244]
[1776264746997,38.77,74096.01,0.01,0.2646,0.00011,24.46244]
[1776264747169,38.77,74096.01,0.01,0.2646,0.00011,24.46244]
[1776264747251,38.77,74081.25,0.01,0.26293,0.00011,24.37863]
[1776264749019,38.77,74073.43,0.01,0.26204,0.00011,24.33378]
[1776264749731,38.77,74073.43,0.01,0.26204,0.00011,24.33378]
[1776264751018,38.77,74074.6,0.01,0.26217,0.00011,24.34019]
[1776264751052,38.77,74074.6,0.01,0.26217,0.00011,24.34019]
[1776264751280,38.76,74074.5,0.01,0.26213,0.00011,24.33614]
[1776264752639,38.76,74074.5,0.01,0.26213,0.00011,24.33614]
[1776264753048,38.76,74074.5,0.01,0.26212,0.00011,24.33591]
[1776264753117,38.76,74075.28,0.01,0.26221,0.00011,24.3401]
[1776264759088,38.76,74073.2,0.01,0.26195,0.00011,24.32693]
[1776264764312,38.75,74076.09,0.01,0.26225,0.00011,24.34242]
[1776264769755,38.75,74077.63,0.01,0.26239,0.00011,24.34972]
[1776264770567,38.75,74077.63,0.01,0.26239,0.00011,24.34972]
[1776264770606,38.75,74081.99,0.01,0.26288,0.00011,24.37421]
[1776264776302,38.74,74087.39,0.01,0.26345,0.00011,24.40312]
[1776264777528,38.74,74087.39,0.01,0.26345,0.00011,24.40312]
[1776264777532,38.74,74087.39,0.01,0.26345,0.00011,24.40312]
[1776264777634,38.74,74087.39,0.01,0.26345,0.00011,24.40312]
[1776264777672,38.74,74087.39,0.01,0.26345,0.00011,24.40312]
[1776264777662,38.74,74096.71,0.01,0.2645,0.00011,24.45555]
[1776264777746,38.74,74096.71,0.01,0.2645,0.00011,24.45555]
[1776264777827,38.74,74096.71,0.01,0.2645,0.00011,24.45555]
[1776264777953,38.74,74096.71,0.01,0.2645,0.00011,24.45555]
[1776264778144,38.74,74096.71,0.01,0.2645,0.00011,24.45555]
[1776264778214,38.74,74096.71,0.01,0.2645,0.00011,24.45555]
[1776264778323,38.74,74096.71,0.01,0.2645,0.00011,24.45555]
[1776264778413,38.74,74096.71,0.01,0.2645,0.00011,24.45555]
[1776264778595,38.74,74115.4,0.01,0.26661,0.00011,24.56075]
[1776264778954,38.74,74115.4,0.01,0.26661,0.00011,24.56075]
[1776264778985,38.74,74115.4,0.01,0.26661,0.00011,24.56075]
[1776264779017,38.74,74115.4,0.01,0.26661,0.00011,24.56075]
[1776264779550,38.74,74116.05,0.01,0.26668,0.00011,24.56426]
[1776264781545,38.74,74115.28,0.01,0.26659,0.00011,24.55979]
[1776264781627,38.74,74114.69,0.01,0.26652,0.00011,24.55633]
[1776264783080,38.74,74114.69,0.01,0.26652,0.00011,24.55618]
[1776264783094,38.74,74114.69,0.01,0.26652,0.00011,24.55618]
[1776264783308,38.74,74113.67,0.01,0.2664,0.00011,24.5503]
[1776264785513,38.74,74112.92,0.01,0.26631,0.00011,24.54593]
[1776264785546,38.74,74112.92,0.01,0.26631,0.00011,24.54593]
[1776264785593,38.74,74112.21,0.01,0.26623,0.00011,24.54178]
[1776264788047,38.74,74112.21,0.01,0.26622,0.00011,24.54146]
[1776264790101,38.73,74127.46,0.01,0.26795,0.00011,24.62662]
[1776264790158,38.73,74127.46,0.01,0.26795,0.00011,24.62662]
[1776264790161,38.73,74127.46,0.01,0.26795,0.00011,24.62662]
[1776264790191,38.73,74127.46,0.01,0.26795,0.00011,24.62662]
[1776264790563,38.73,74131.29,0.01,0.26838,0.00011,24.64791]
[1776264791608,38.73,74131.29,0.01,0.26838,0.00011,24.64791]
[1776264791621,38.73,74131.29,0.01,0.26838,0.00011,24.64791]
[1776264791628,38.73,74131.29,0.01,0.26838,0.00011,24.64791]
[1776264791652,38.73,74133.33,0.01,0.26861,0.00011,24.65916]
[1776264793162,38.73,74133.33,0.01,0.26861,0.00011,24.659]
[1776264793616,38.73,74133.33,0.01,0.26861,0.00011,24.659]
[1776264793682,38.73,74126.32,0.01,0.2678,0.00011,24.61967]
[1776264794615,38.73,74126.32,0.01,0.2678,0.00011,24.61967]
[1776264794673,38.73,74126.32,0.01,0.2678,0.00011,24.61967]
[1776264794691,38.73,74126.32,0.01,0.2678,0.00011,24.61967]
[1776264795664,38.73,74117.63,0.01,0.26681,0.00011,24.57072]
[1776264796951,38.73,74114.3,0.01,0.26643,0.00011,24.55161]
[1776264796972,38.73,74114.3,0.01,0.26643,0.00011,24.55161]
[1776264797185,38.73,74114.3,0.01,0.26643,0.00011,24.55161]
[1776264797622,38.73,74114.3,0.01,0.26643,0.00011,24.55161]
[1776264797656,38.73,74114.3,0.01,0.26643,0.00011,24.55161]
[1776264797648,38.73,74121.34,0.01,0.26722,0.00011,24.59074]
[1776264797741,38.73,74121.34,0.01,0.26722,0.00011,24.59074]
[1776264799040,38.73,74129.2,0.01,0.26811,0.00011,24.63468]
[1776264799681,38.73,74129.2,0.01,0.26811,0.00011,24.63468]
[1776264799689,38.73,74129.2,0.01,0.26811,0.00011,24.63468]
[1776264799735,38.73,74129.2,0.01,0.26811,0.00011,24.63456]
[1776264799752,38.73,74129.2,0.01,0.26811,0.00011,24.63456]
[1776264799758,38.73,74129.2,0.01,0.26811,0.00011,24.63456]
[1776264799795,38.73,74129.2,0.01,0.26811,0.00011,24.63456]
[1776264800380,38.73,74132.71,0.01,0.2685,0.00011,24.65405]
[1776264801704,38.73,74132.71,0.01,0.2685,0.00011,24.65405]
[1776264801741,38.73,74135.4,0.01,0.26881,0.00011,24.66894]
[1776264803728,38.73,74135.4,0.01,0.2688,0.00011,24.6688]
[1776264803766,38.72,74133.24,0.01,0.26855,0.00011,24.65661]
[1776264806210,38.72,74138.64,0.01,0.26916,0.00011,24.68651]
[1776264807804,38.72,74146.53,0.01,0.27006,0.00011,24.73016]
[1776264808437,38.72,74150.2,0.01,0.27047,0.00011,24.75038]
[1776264811458,38.72,74141.55,0.01,0.26945,0.00011,24.69853]
[1776264811861,38.72,74141.55,0.01,0.26945,0.00011,24.69853]
[1776264812465,38.72,74139.02,0.01,0.26916,0.00011,24.6843]
[1776264813875,38.72,74140.15,0.01,0.26929,0.00011,24.69048]
[1776264813912,38.72,74140.15,0.01,0.26929,0.00011,24.69048]
[1776264815262,38.72,74141.22,0.01,0.26941,0.00011,24.69632]
[1776264815346,38.72,74141.22,0.01,0.26941,0.00011,24.69632]
[1776264815374,38.72,74141.22,0.01,0.26941,0.00011,24.69632]
[1776264815405,38.72,74141.22,0.01,0.26941,0.00011,24.69632]
[1776264815883,38.72,74141.34,0.01,0.26942,0.00011,24.69687]
[1776264815934,38.72,74141.34,0.01,0.26942,0.00011,24.69687]
[1776264817916,38.72,74138.19,0.01,0.26906,0.00011,24.67906]
[1776264817987,38.72,74138.19,0.01,0.26906,0.00011,24.67906]
[1776264819934,38.72,74139.49,0.01,0.2692,0.00011,24.68612]
[1776264819955,38.72,74139.49,0.01,0.2692,0.00011,24.68612]
[1776264821976,38.72,74140.11,0.01,0.26927,0.00011,24.68938]
[1776264822024,38.72,74140.11,0.01,0.26927,0.00011,24.68938]
[1776264823989,38.71,74139.21,0.01,0.26916,0.00011,24.68418]
[1776264824045,38.71,74139.21,0.01,0.26916,0.00011,24.68418]
[1776264826021,38.71,74140.24,0.01,0.26927,0.00011,24.68977]
[1776264826435,38.71,74140.24,0.01,0.26927,0.00011,24.68977]
[1776264828039,38.71,74140.48,0.01,0.2693,0.00011,24.69094]
[1776264828082,38.71,74140.48,0.01,0.2693,0.00011,24.69094]
[1776264830066,38.71,74140.06,0.01,0.26925,0.00011,24.68845]
[1776264830093,38.71,74140.06,0.01,0.26925,0.00011,24.68845]
[1776264830122,38.71,74140.06,0.01,0.26925,0.00011,24.68845]
[1776264830151,38.71,74140.06,0.01,0.26925,0.00011,24.68845]
[1776264830835,38.71,74139.95,0.01,0.26923,0.00011,24.68777]
[1776264830876,38.71,74139.95,0.01,0.26923,0.00011,24.68777]
[1776264830970,38.71,74139.95,0.01,0.26923,0.00011,24.68777]
[1776264830998,38.71,74139.95,0.01,0.26923,0.00011,24.68777]
[1776264831050,38.71,74139.95,0.01,0.26923,0.00011,24.68777]
[1776264831081,38.71,74139.95,0.01,0.26923,0.00011,24.68777]
[1776264831135,38.71,74139.95,0.01,0.26923,0.00011,24.68777]
[1776264831369,38.71,74139.95,0.01,0.26923,0.00011,24.68777]
[1776264831752,38.71,74139.95,0.01,0.26923,0.00011,24.68777]
[1776264831602,38.71,74138.28,0.01,0.26904,0.00011,24.67838]
[1776264831800,38.71,74138.28,0.01,0.26904,0.00011,24.67838]
[1776264831931,38.71,74138.28,0.01,0.26904,0.00011,24.67838]
[1776264832023,38.71,74138.28,0.01,0.26904,0.00011,24.67838]
[1776264832608,38.71,74124.84,0.01,0.26751,0.00011,24.60314]
[1776264833642,38.71,74124.84,0.01,0.26751,0.00011,24.60314]
[1776264833718,38.71,74112.96,0.01,0.26616,0.00011,24.53644]
[1776264834123,38.71,74112.96,0.01,0.26616,0.00011,24.53644]
[1776264834147,38.71,74112.96,0.01,0.26616,0.00011,24.53644]
[1776264834282,38.71,74112.96,0.01,0.26616,0.00011,24.53644]
[1776264834300,38.71,74112.96,0.01,0.26616,0.00011,24.53644]
[1776264834366,38.71,74112.96,0.01,0.26616,0.00011,24.53644]
[1776264834395,38.71,74112.96,0.01,0.26616,0.00011,24.53644]
[1776264834432,38.71,74112.96,0.01,0.26616,0.00011,24.53644]
[1776264834488,38.71,74112.96,0.01,0.26616,0.00011,24.53644]
[1776264836295,38.71,74105.52,0.01,0.26531,0.00011,24.49428]
[1776264836738,38.71,74102.57,0.01,0.26497,0.00011,24.47735]
[1776264842633,38.71,74094.07,0.01,0.26398,0.00011,24.42795]
[1776264844277,38.7,74097.57,0.01,0.26437,0.00011,24.44727]
[1776264844352,38.7,74097.57,0.01,0.26437,0.00011,24.44727]
[1776264844968,38.7,74101.13,0.01,0.26476,0.00011,24.46713]
[1776264845061,38.7,74101.13,0.01,0.26476,0.00011,24.46713]
[1776264845206,38.7,74101.13,0.01,0.26476,0.00011,24.46713]
[1776264845636,38.7,74101.13,0.01,0.26476,0.00011,24.46713]
[1776264845647,38.7,74101.13,0.01,0.26476,0.00011,24.46713]
[1776264846329,38.7,74102.99,0.01,0.26497,0.00011,24.47741]
[1776264846710,38.7,74102.99,0.01,0.26496,0.00011,24.47715]
[1776264851745,38.7,74099.12,0.01,0.2645,0.00011,24.45405]
[1776264852387,38.7,74099.12,0.01,0.2645,0.00011,24.45405]
[1776264852753,38.69,74099.12,0.01,0.26449,0.00011,24.4538]
[1776264855023,38.69,74095.6,0.01,0.26408,0.00011,24.43334]
[1776264855773,38.69,74096.9,0.01,0.26422,0.00011,24.4404]
[1776264857715,38.69,74096.87,0.01,0.26421,0.00011,24.43992]
[1776264858462,38.69,74095.85,0.01,0.26409,0.00011,24.43383]
[1776264858796,38.69,74099.27,0.01,0.26447,0.00011,24.45288]
[1776264860060,38.69,74102.7,0.01,0.26486,0.00011,24.47199]
[1776264860248,38.69,74102.7,0.01,0.26486,0.00011,24.47199]
[1776264860418,38.69,74102.7,0.01,0.26486,0.00011,24.47199]
[1776264860813,38.69,74106.0,0.01,0.26523,0.00011,24.49068]
[1776264860836,38.69,74106.0,0.01,0.26523,0.00011,24.49068]
[1776264860947,38.69,74106.0,0.01,0.26523,0.00011,24.49068]
[1776264861007,38.69,74106.0,0.01,0.26523,0.00011,24.49068]
[1776264861067,38.69,74106.0,0.01,0.26523,0.00011,24.49068]
[1776264861815,38.69,74115.37,0.01,0.26629,0.00011,24.54353]
[1776264862444,38.69,74115.37,0.01,0.26629,0.00011,24.54353]
[1776264862819,38.69,74122.24,0.01,0.26707,0.00011,24.58213]
[1776264864567,38.69,74124.18,0.01,0.26729,0.00011,24.59297]
[1776264864625,38.69,74124.18,0.01,0.26729,0.00011,24.59297]
[1776264864644,38.69,74124.18,0.01,0.26729,0.00011,24.59297]
[1776264864657,38.69,74124.18,0.01,0.26729,0.00011,24.59297]
[1776264864713,38.69,74124.18,0.01,0.26729,0.00011,24.59297]
[1776264864744,38.69,74124.18,0.01,0.26729,0.00011,24.59297]
[1776264864774,38.69,74124.18,0.01,0.26729,0.00011,24.59297]
[1776264864803,38.69,74124.18,0.01,0.26729,0.00011,24.59297]
[1776264864728,38.69,74124.56,0.01,0.26734,0.00011,24.59504]
[1776264864861,38.69,74124.56,0.01,0.26734,0.00011,24.59504]
[1776264866652,38.69,74125.27,0.01,0.26742,0.00011,24.59903]
[1776264866706,38.69,74125.27,0.01,0.26742,0.00011,24.59903]
[1776264868617,38.69,74127.42,0.01,0.26766,0.00011,24.61092]
[1776264868652,38.69,74127.42,0.01,0.26766,0.00011,24.61092]
[1776264870637,38.69,74129.17,0.01,0.26785,0.00011,24.62062]
[1776264870728,38.69,74129.17,0.01,0.26785,0.00011,24.62062]
[1776264872655,38.69,74130.67,0.01,0.26802,0.00011,24.62898]
[1776264872943,38.69,74130.8,0.01,0.26802,0.00011,24.62636]
[1776264874698,38.69,74132.43,0.01,0.2682,0.00011,24.63544]
[1776264874748,38.69,74132.43,0.01,0.2682,0.00011,24.63544]
[1776264876460,38.68,74145.53,0.01,0.26969,0.00011,24.70851]
[1776264876548,38.68,74145.53,0.01,0.26969,0.00011,24.70851]
[1776264877082,38.68,74146.5,0.01,0.2698,0.00011,24.71381]
[1776264878761,38.68,74150.49,0.01,0.27026,0.00011,24.73592]
[1776264878805,38.68,74157.34,0.01,0.27104,0.00011,24.77389]
[1776264880368,38.68,74154.14,0.01,0.27067,0.00011,24.75594]
[1776264880411,38.68,74147.07,0.01,0.26985,0.00011,24.71644]
[1776264882389,38.68,74147.07,0.01,0.26985,0.00011,24.71644]
[1776264882397,38.68,74147.07,0.01,0.26985,0.00011,24.71644]
[1776264884033,38.68,74138.41,0.01,0.26886,0.00011,24.66792]
[1776264884823,38.68,74138.41,0.01,0.26886,0.00011,24.66792]
[1776264884832,38.68,74138.41,0.01,0.26886,0.00011,24.66792]
[1776264884866,38.68,74139.27,0.01,0.26896,0.00011,24.67261]
[1776264885076,38.68,74137.99,0.01,0.26881,0.00011,24.6654]
[1776264886844,38.68,74137.99,0.01,0.26881,0.00011,24.6654]
[1776264886905,38.68,74137.99,0.01,0.26881,0.00011,24.6654]
[1776264892534,38.68,74136.75,0.01,0.26866,0.00011,24.65813]
[1776264892921,38.68,74136.75,0.01,0.26866,0.00011,24.65808]
[1776264893360,38.68,74136.75,0.01,0.26866,0.00011,24.65808]
[1776264893460,38.68,74136.28,0.01,0.26861,0.00011,24.65541]
[1776264894884,38.68,74138.36,0.01,0.26884,0.00011,24.66699]
[1776264895148,38.68,74143.94,0.01,0.26948,0.00011,24.6981]
[1776264896621,38.68,74143.94,0.01,0.26948,0.00011,24.6981]
[1776264897012,38.68,74152.18,0.01,0.27042,0.00011,24.74394]
[1776264897360,38.68,74153.83,0.01,0.2706,0.00011,24.75299]
[1776264901293,38.68,74155.64,0.01,0.2708,0.00011,24.76267]
[1776264901603,38.68,74155.64,0.01,0.2708,0.00011,24.76267]
[1776264901610,38.68,74155.64,0.01,0.2708,0.00011,24.76267]
[1776264901660,38.68,74155.64,0.01,0.2708,0.00011,24.76267]
[1776264901825,38.68,74156.03,0.01,0.27084,0.00011,24.7647]
[1776264903060,38.68,74156.03,0.01,0.27084,0.00011,24.76458]
[1776264903373,38.68,74156.03,0.01,0.27084,0.00011,24.76458]
[1776264903473,38.67,74165.36,0.01,0.27191,0.00011,24.8162]
[1776264904378,38.67,74165.36,0.01,0.27191,0.00011,24.8162]
[1776264904451,38.67,74166.36,0.01,0.27202,0.00011,24.82156]
[1776264905148,38.67,74166.36,0.01,0.27202,0.00011,24.82156]
[1776264907116,38.68,74166.36,0.01,0.27203,0.00011,24.82194]
[1776264908745,38.68,74165.9,0.01,0.27198,0.00011,24.81957]
[1776264908780,38.68,74166.22,0.01,0.27202,0.00011,24.82152]
[1776264912165,38.68,74176.32,0.01,0.27319,0.00011,24.87793]
[1776264913420,38.68,74176.32,0.01,0.27319,0.00011,24.87793]
[1776264913522,38.68,74174.39,0.01,0.27297,0.00011,24.86738]
[1776264914430,38.68,74174.39,0.01,0.27297,0.00011,24.86738]
[1776264916261,38.68,74163.59,0.01,0.27174,0.00011,24.80786]
[1776264917221,38.68,74161.98,0.01,0.27155,0.00011,24.79894]
[1776264917261,38.68,74161.98,0.01,0.27155,0.00011,24.79894]
[1776264917285,38.68,74161.98,0.01,0.27155,0.00011,24.79894]
[1776264917293,38.68,74161.98,0.01,0.27155,0.00011,24.79894]
[1776264917369,38.68,74161.98,0.01,0.27155,0.00011,24.79894]
[1776264917530,38.68,74159.96,0.01,0.27132,0.00011,24.78774]
[1776264923241,38.68,74162.39,0.01,0.2716,0.00011,24.8014]
[1776264928276,38.68,74161.72,0.01,0.27153,0.00011,24.79793]
[1776264931156,38.68,74163.14,0.01,0.2717,0.00011,24.80596]
[1776264931354,38.68,74163.14,0.01,0.2717,0.00011,24.80596]
[1776264931386,38.68,74163.14,0.01,0.2717,0.00011,24.80596]
[1776264931530,38.68,74167.41,0.01,0.27217,0.00011,24.82646]
[1776264932799,38.68,74167.41,0.01,0.27217,0.00011,24.82646]
[1776264933444,38.68,74172.85,0.01,0.2728,0.00011,24.85674]
[1776264933542,38.68,74172.85,0.01,0.2728,0.00011,24.85674]
[1776264933882,38.68,74193.76,0.01,0.27521,0.00012,24.97207]
[1776264934144,38.68,74193.76,0.01,0.27521,0.00012,24.97207]
[1776264934180,38.68,74193.76,0.01,0.27521,0.00012,24.97207]
[1776264934406,38.68,74193.76,0.01,0.27521,0.00012,24.97207]
[1776264934514,38.68,74193.76,0.01,0.27521,0.00012,24.97207]
[1776264934791,38.68,74193.76,0.01,0.27521,0.00012,24.97207]
[1776264934852,38.68,74224.01,0.01,0.27871,0.00012,25.1373]
[1776264935629,38.68,74224.01,0.01,0.27871,0.00012,25.1373]
[1776264935739,38.68,74224.01,0.01,0.27871,0.00012,25.1373]
[1776264935781,38.68,74224.01,0.01,0.27871,0.00012,25.1373]
[1776264935810,38.68,74224.01,0.01,0.27871,0.00012,25.1373]
[1776264935842,38.68,74224.01,0.01,0.27871,0.00012,25.1373]
[1776264935821,38.68,74229.87,0.01,0.27939,0.00012,25.16898]
[1776264935930,38.68,74229.87,0.01,0.27939,0.00012,25.16898]
[1776264935958,38.68,74229.87,0.01,0.27939,0.00012,25.16898]
[1776264936044,38.68,74229.87,0.01,0.27939,0.00012,25.16898]
[1776264936339,38.68,74229.87,0.01,0.27938,0.00012,25.16884]
[1776264937526,38.68,74229.87,0.01,0.27938,0.00012,25.16884]
[1776264937561,38.68,74227.83,0.01,0.27914,0.00012,25.15764]
[1776264939633,38.68,74227.83,0.01,0.27914,0.00012,25.1575]
[1776264939826,38.68,74227.83,0.01,0.27914,0.00012,25.1575]
[1776264939838,38.68,74225.46,0.01,0.27886,0.00012,25.14452]
[1776264941602,38.68,74225.46,0.01,0.27886,0.00012,25.1444]
[1776264941807,38.68,74225.46,0.01,0.27886,0.00012,25.1444]
[1776264941906,38.68,74224.68,0.01,0.27877,0.00012,25.14004]
[1776264943095,38.68,74224.68,0.01,0.27876,0.00012,25.13992]
[1776264943702,38.68,74225.06,0.01,0.2788,0.00012,25.14187]
[1776264945847,38.68,74233.42,0.01,0.27977,0.00012,25.18709]
[1776264947684,38.68,74232.63,0.01,0.27967,0.00012,25.1825]
[1776264947801,38.68,74232.63,0.01,0.27967,0.00012,25.1825]
[1776264947860,38.68,74232.63,0.01,0.27967,0.00012,25.1825]
[1776264947902,38.68,74229.14,0.01,0.27926,0.00012,25.16343]
[1776264951690,38.68,74227.27,0.01,0.27904,0.00012,25.1529]
[1776264951709,38.68,74227.27,0.01,0.27904,0.00012,25.1529]
[1776264951791,38.68,74227.03,0.01,0.27901,0.00012,25.15148]
[1776264953384,38.67,74227.03,0.01,0.27901,0.00012,25.15136]
[1776264953390,38.67,74227.03,0.01,0.27901,0.00012,25.15136]
[1776264953477,38.67,74227.03,0.01,0.27901,0.00012,25.15136]
[1776264953607,38.67,74230.88,0.01,0.27945,0.00012,25.17212]
[1776264955759,38.67,74230.88,0.01,0.27945,0.00012,25.17199]
[1776264955873,38.67,74230.88,0.01,0.27945,0.00012,25.17199]
[1776264955889,38.67,74230.88,0.01,0.27945,0.00012,25.17199]
[1776264956591,38.67,74238.66,0.01,0.28035,0.00012,25.21394]
[1776264958443,38.67,74237.97,0.01,0.28026,0.00012,25.20986]
[1776264958503,38.67,74237.67,0.01,0.28022,0.00012,25.20807]
[1776264961893,38.67,74252.23,0.01,0.2819,0.00012,25.28608]
[1776264964460,38.67,74254.83,0.01,0.2822,0.00012,25.29958]
[1776264964517,38.67,74254.83,0.01,0.2822,0.00012,25.29958]
[1776264964609,38.67,74254.83,0.01,0.2822,0.00012,25.29958]
[1776264964663,38.67,74254.83,0.01,0.2822,0.00012,25.29958]
[1776264964692,38.67,74254.83,0.01,0.2822,0.00012,25.29958]
[1776264964722,38.67,74254.83,0.01,0.2822,0.00012,25.29958]
[1776264965887,38.67,74253.36,0.01,0.28202,0.00012,25.29143]
[1776264965912,38.67,74253.36,0.01,0.28202,0.00012,25.29143]
[1776264965919,38.67,74253.36,0.01,0.28202,0.00012,25.29143]
[1776264965953,38.66,74253.53,0.01,0.28203,0.00012,25.2921]
[1776264966671,38.66,74253.53,0.01,0.28203,0.00012,25.2921]
[1776264966771,38.66,74250.99,0.01,0.28173,0.00012,25.27819]
[1776264967177,38.66,74250.99,0.01,0.28173,0.00012,25.27819]
[1776264967193,38.66,74250.99,0.01,0.28173,0.00012,25.27819]
[1776264967226,38.66,74250.99,0.01,0.28173,0.00012,25.27819]
[1776264967329,38.66,74250.99,0.01,0.28173,0.00012,25.27819]
[1776264967912,38.66,74250.99,0.01,0.28173,0.00012,25.27819]
[1776264967929,38.66,74250.99,0.01,0.28173,0.00012,25.27819]
[1776264967565,38.66,74250.99,0.01,0.28173,0.00012,25.27796]
[1776264967977,38.66,74250.99,0.01,0.28173,0.00012,25.27796]
[1776264968633,38.66,74244.34,0.01,0.28095,0.00012,25.2419]
[1776264974614,38.66,74240.81,0.01,0.28051,0.00012,25.22165]
[1776264976022,38.66,74240.11,0.01,0.28042,0.00012,25.21767]
[1776264976060,38.66,74240.11,0.01,0.28042,0.00012,25.21767]
[1776264980063,38.65,74237.34,0.01,0.28008,0.00012,25.20196]
[1776264980497,38.65,74237.34,0.01,0.28008,0.00012,25.20196]
[1776264980839,38.65,74237.34,0.01,0.28008,0.00012,25.20196]
[1776264980940,38.65,74234.27,0.01,0.27972,0.00012,25.18516]
[1776264982848,38.65,74234.27,0.01,0.27972,0.00012,25.185]
[1776264985793,38.65,74223.94,0.01,0.2785,0.00012,25.12827]
[1776264991039,38.65,74228.16,0.01,0.27898,0.00012,25.15063]
[1776264996245,38.64,74233.23,0.01,0.27953,0.00012,25.17424]
[1776265001805,38.64,74234.9,0.01,0.27971,0.00012,25.18244]
[1776265002363,38.64,74234.9,0.01,0.27971,0.00012,25.18244]
[1776265002376,38.64,74234.9,0.01,0.27971,0.00012,25.18244]
[1776265002410,38.64,74234.9,0.01,0.27971,0.00012,25.18244]
[1776265002439,38.64,74234.9,0.01,0.27971,0.00012,25.18244]
[1776265002525,38.64,74234.9,0.01,0.27971,0.00012,25.18244]
[1776265002532,38.64,74234.9,0.01,0.27971,0.00012,25.18244]
[1776265002539,38.64,74234.9,0.01,0.27971,0.00012,25.18244]
[1776265002554,38.64,74234.9,0.01,0.27971,0.00012,25.18244]
[1776265002758,38.64,74234.9,0.01,0.27971,0.00012,25.18244]
[1776265002859,38.64,74230.14,0.01,0.27915,0.00012,25.15646]
[1776265006418,38.64,74232.48,0.01,0.27942,0.00012,25.16879]
[1776265006839,38.64,74232.48,0.01,0.27941,0.00012,25.16866]
[1776265008036,38.64,74228.8,0.01,0.27898,0.00012,25.14854]
[1776265008059,38.64,74228.8,0.01,0.27898,0.00012,25.14854]
[1776265008852,38.64,74228.8,0.01,0.27898,0.00012,25.14842]
[1776265009963,38.64,74218.69,0.01,0.2778,0.00012,25.09327]
[1776265010926,38.64,74218.69,0.01,0.2778,0.00012,25.09327]
[1776265010968,38.64,74218.69,0.01,0.2778,0.00012,25.09327]
[1776265010975,38.64,74218.69,0.01,0.2778,0.00012,25.09327]
[1776265010970,38.63,74217.79,0.01,0.2777,0.00012,25.0883]
[1776265011016,38.63,74217.79,0.01,0.2777,0.00012,25.0883]
[1776265011051,38.63,74217.79,0.01,0.2777,0.00012,25.0883]
[1776265011995,38.63,74217.79,0.01,0.27769,0.00012,25.08823]
[1776265013762,38.63,74218.56,0.01,0.27778,0.00012,25.09236]
[1776265013836,38.63,74218.56,0.01,0.27778,0.00012,25.09236]
[1776265013975,38.63,74218.56,0.01,0.27778,0.00012,25.09236]
[1776265013948,38.63,74212.71,0.01,0.2771,0.00012,25.06035]
[1776265014195,38.63,74212.71,0.01,0.2771,0.00012,25.06035]
[1776265014898,38.63,74212.71,0.01,0.2771,0.00012,25.06027]
[1776265015855,38.63,74212.71,0.01,0.2771,0.00012,25.06027]
[1776265016611,38.63,74204.43,0.01,0.27614,0.00012,25.01491]
[1776265016821,38.63,74204.43,0.01,0.27614,0.00012,25.01491]
[1776265016916,38.63,74204.43,0.01,0.27614,0.00012,25.01491]
[1776265017740,38.63,74204.43,0.01,0.27614,0.00012,25.01491]
[1776265022954,38.63,74205.43,0.01,0.27626,0.00012,25.02052]
[1776265030004,38.64,74206.48,0.01,0.27639,0.00012,25.02653]
[1776265033565,38.64,74206.35,0.01,0.27638,0.00012,25.02599]
[1776265033626,38.64,74206.35,0.01,0.27638,0.00012,25.02599]
[1776265033969,38.64,74206.35,0.01,0.27638,0.00012,25.02605]
[1776265034086,38.64,74206.35,0.01,0.27638,0.00012,25.02605]
[1776265034469,38.64,74206.35,0.01,0.27638,0.00012,25.02605]
[1776265034624,38.64,74206.35,0.01,0.27638,0.00012,25.02605]
[1776265034694,38.64,74206.35,0.01,0.27638,0.00012,25.02605]
[1776265034866,38.64,74206.35,0.01,0.27638,0.00012,25.02605]
[1776265034944,38.64,74216.22,0.01,0.27752,0.00012,25.08007]
[1776265035711,38.64,74216.22,0.01,0.27752,0.00012,25.08007]
[1776265035727,38.64,74216.22,0.01,0.27752,0.00012,25.08007]
[1776265035732,38.64,74216.22,0.01,0.27752,0.00012,25.08007]
[1776265035746,38.64,74229.84,0.01,0.2791,0.00012,25.15423]
[1776265036863,38.64,74229.84,0.01,0.2791,0.00012,25.15423]
[1776265036964,38.64,74232.73,0.01,0.27944,0.00012,25.16986]
[1776265041883,38.63,74232.64,0.01,0.27942,0.00012,25.16905]
[1776265041979,38.63,74232.64,0.01,0.27942,0.00012,25.16905]
[1776265041966,38.63,74228.76,0.01,0.27897,0.00012,25.1479]
[1776265042040,38.63,74228.76,0.01,0.27897,0.00012,25.1479]
[1776265042912,38.63,74228.76,0.01,0.27897,0.00012,25.1479]
[1776265042931,38.63,74228.76,0.01,0.27897,0.00012,25.1479]
[1776265043013,38.63,74221.39,0.01,0.27811,0.00012,25.10774]
[1776265046630,38.63,74211.6,0.01,0.27697,0.00012,25.0543]
[1776265048763,38.63,74210.12,0.01,0.2768,0.00012,25.04624]
[1776265048869,38.63,74210.12,0.01,0.2768,0.00012,25.04624]
[1776265048934,38.63,74210.12,0.01,0.2768,0.00012,25.04624]
[1776265048941,38.63,74210.12,0.01,0.2768,0.00012,25.04624]
[1776265048992,38.63,74210.12,0.01,0.2768,0.00012,25.04624]
[1776265049007,38.63,74209.11,0.01,0.27669,0.00012,25.04075]
[1776265049025,38.63,74209.11,0.01,0.27669,0.00012,25.04075]
[1776265049056,38.63,74209.11,0.01,0.27669,0.00012,25.04075]
[1776265051031,38.63,74205.7,0.01,0.27628,0.00012,25.01897]
[1776265052245,38.64,74206.04,0.01,0.27632,0.00012,25.02091]
[1776265052533,38.64,74206.04,0.01,0.27632,0.00012,25.02091]
[1776265054228,38.64,74196.07,0.01,0.27517,0.00012,24.96636]
[1776265054863,38.64,74196.07,0.01,0.27517,0.00012,24.96636]
[1776265054947,38.64,74196.07,0.01,0.27517,0.00012,24.96636]
[1776265054984,38.64,74196.07,0.01,0.27517,0.00012,24.96636]
[1776265054961,38.64,74183.79,0.01,0.27375,0.00012,24.89885]
[1776265055189,38.64,74183.79,0.01,0.27375,0.00012,24.89885]
[1776265055190,38.64,74183.79,0.01,0.27375,0.00012,24.89885]
[1776265055241,38.64,74183.79,0.01,0.27375,0.00012,24.89885]
[1776265055245,38.64,74183.79,0.01,0.27375,0.00012,24.89885]
[1776265055304,38.64,74183.79,0.01,0.27375,0.00012,24.89885]
[1776265055336,38.64,74183.79,0.01,0.27375,0.00012,24.89885]
[1776265055370,38.64,74183.79,0.01,0.27375,0.00012,24.89885]
[1776265057108,38.64,74174.93,0.01,0.27274,0.00012,24.85016]
[1776265057711,38.64,74174.76,0.01,0.27273,0.00012,24.84943]
[1776265062744,38.64,74170.86,0.01,0.2723,0.00011,24.8287]
[1776265068269,38.64,74165.73,0.01,0.27172,0.00011,24.80067]
[1776265073352,38.64,74162.35,0.01,0.27133,0.00011,24.78221]
[1776265079142,38.65,74161.89,0.01,0.27129,0.00011,24.7801]
[1776265081208,38.65,74161.95,0.01,0.2713,0.00011,24.78071]
[1776265081227,38.65,74161.95,0.01,0.2713,0.00011,24.78071]
[1776265081438,38.65,74161.95,0.01,0.2713,0.00011,24.78071]
[1776265081539,38.65,74161.91,0.01,0.2713,0.00011,24.78059]
[1776265087403,38.65,74162.62,0.01,0.2714,0.00011,24.7851]
[1776265089555,38.65,74162.62,0.01,0.2714,0.00011,24.7851]
[1776265089646,38.65,74162.62,0.01,0.2714,0.00011,24.7851]
[1776265089705,38.65,74162.62,0.01,0.2714,0.00011,24.7851]
[1776265089806,38.65,74163.08,0.01,0.27145,0.00011,24.78784]
[1776265095165,38.65,74164.0,0.01,0.27157,0.00011,24.79342]
[1776265101500,38.66,74162.33,0.01,0.27139,0.00011,24.7849]
[1776265106647,38.66,74163.16,0.01,0.2715,0.00011,24.79003]
[1776265112307,38.66,74158.09,0.01,0.2709,0.00011,24.75875]
[1776265117587,38.66,74154.68,0.01,0.2705,0.00011,24.73948]
[1776265123206,38.66,74154.77,0.01,0.27051,0.00011,24.73971]
[1776265127503,38.66,74152.79,0.01,0.27028,0.00011,24.72874]
[1776265127554,38.66,74152.79,0.01,0.27028,0.00011,24.72874]
[1776265127612,38.66,74152.79,0.01,0.27028,0.00011,24.72874]
[1776265127686,38.66,74152.79,0.01,0.27028,0.00011,24.72874]
[1776265127766,38.66,74152.79,0.01,0.27028,0.00011,24.72874]
[1776265127798,38.66,74152.79,0.01,0.27028,0.00011,24.72874]
[1776265127832,38.66,74152.79,0.01,0.27028,0.00011,24.72874]
[1776265127890,38.66,74152.79,0.01,0.27028,0.00011,24.72874]
[1776265127951,38.66,74152.79,0.01,0.27028,0.00011,24.72874]
[1776265128050,38.66,74139.25,0.01,0.26874,0.00011,24.65313]
[1776265128281,38.66,74139.25,0.01,0.26874,0.00011,24.65313]
[1776265128317,38.66,74139.25,0.01,0.26874,0.00011,24.65313]
[1776265128691,38.66,74139.25,0.01,0.26874,0.00011,24.65318]
[1776265130300,38.66,74135.41,0.01,0.2683,0.00011,24.63175]
[1776265130376,38.66,74135.41,0.01,0.2683,0.00011,24.63175]
[1776265130775,38.66,74135.41,0.01,0.2683,0.00011,24.63175]
[1776265130868,38.66,74137.79,0.01,0.26857,0.00011,24.64514]
[1776265132340,38.66,74137.79,0.01,0.26857,0.00011,24.64519]
[1776265132719,38.66,74137.58,0.01,0.26855,0.00011,24.64407]
[1776265135867,38.66,74136.0,0.01,0.26837,0.00011,24.63533]
[1776265135931,38.66,74136.0,0.01,0.26837,0.00011,24.63533]
[1776265135936,38.66,74136.0,0.01,0.26837,0.00011,24.63533]
[1776265135989,38.66,74136.0,0.01,0.26837,0.00011,24.63533]
[1776265136091,38.66,74135.15,0.01,0.26827,0.00011,24.63023]
[1776265136360,38.66,74135.15,0.01,0.26827,0.00011,24.63023]
[1776265136391,38.66,74135.15,0.01,0.26827,0.00011,24.63023]
[1776265136424,38.66,74135.15,0.01,0.26827,0.00011,24.63023]
[1776265136792,38.66,74135.15,0.01,0.26827,0.00011,24.63023]
[1776265136849,38.66,74135.62,0.01,0.26831,0.00011,24.63253]
[1776265137849,38.66,74135.62,0.01,0.26831,0.00011,24.63253]
[1776265138381,38.65,74133.61,0.01,0.26808,0.00011,24.62093]
[1776265138403,38.65,74133.61,0.01,0.26808,0.00011,24.62093]
[1776265138433,38.65,74133.61,0.01,0.26808,0.00011,24.62093]
[1776265138761,38.65,74133.61,0.01,0.26807,0.00011,24.6206]
[1776265143830,38.65,74139.33,0.01,0.2687,0.00011,24.65141]
[1776265149318,38.64,74128.09,0.01,0.26738,0.00011,24.58664]
[1776265150532,38.64,74125.82,0.01,0.26711,0.00011,24.57355]
[1776265150845,38.64,74123.54,0.01,0.26684,0.00011,24.5604]
[1776265151292,38.64,74123.54,0.01,0.26684,0.00011,24.5604]
[1776265152549,38.64,74123.54,0.01,0.26684,0.00011,24.56015]
[1776265152859,38.64,74127.59,0.01,0.2673,0.00011,24.58267]
[1776265157898,38.63,74126.49,0.01,0.26714,0.00011,24.57516]
[1776265162694,38.63,74124.13,0.01,0.26686,0.00011,24.56128]
[1776265162929,38.63,74123.86,0.01,0.26683,0.00011,24.55964]
[1776265167965,38.63,74122.3,0.01,0.26664,0.00011,24.55023]
[1776265173050,38.62,74119.69,0.01,0.2663,0.00011,24.53162]
[1776265178712,38.62,74120.13,0.01,0.26634,0.00011,24.53355]
[1776265178829,38.62,74120.13,0.01,0.26634,0.00011,24.53355]
[1776265178859,38.62,74120.13,0.01,0.26634,0.00011,24.53355]
[1776265178906,38.62,74120.13,0.01,0.26634,0.00011,24.53355]
[1776265179057,38.62,74120.13,0.01,0.26634,0.00011,24.53327]
[1776265180130,38.62,74131.76,0.01,0.26766,0.00011,24.59876]
[1776265183822,38.62,74139.31,0.01,0.26852,0.00011,24.6411]
[1776265184757,38.62,74139.12,0.01,0.2685,0.00011,24.63999]
[1776265190123,38.62,74130.45,0.01,0.26749,0.00011,24.59049]
[1776265195156,38.61,74129.27,0.01,0.26733,0.00011,24.58273]
[1776265199720,38.61,74132.9,0.01,0.26773,0.00011,24.60227]
[1776265200611,38.61,74140.37,0.01,0.26858,0.00011,24.64396]
[1776265200643,38.61,74140.37,0.01,0.26858,0.00011,24.64396]
[1776265200917,38.61,74143.13,0.01,0.26889,0.00011,24.65942]
[1776265205316,38.61,74146.53,0.01,0.26928,0.00011,24.67821]
[1776265205321,38.61,74146.53,0.01,0.26928,0.00011,24.67821]
[1776265205951,38.61,74146.74,0.01,0.2693,0.00011,24.67926]
[1776265211363,38.61,74151.83,0.01,0.26988,0.00011,24.70741]
[1776265214699,38.61,74153.82,0.01,0.2701,0.00011,24.71832]
[1776265214892,38.61,74152.28,0.01,0.26992,0.00011,24.70965]
[1776265216369,38.61,74152.28,0.01,0.26992,0.00011,24.70958]
[1776265216421,38.61,74152.28,0.01,0.26992,0.00011,24.70958]
[1776265216643,38.6,74140.25,0.01,0.26854,0.00011,24.64224]
[1776265217444,38.6,74140.25,0.01,0.26854,0.00011,24.64224]
[1776265217485,38.6,74140.25,0.01,0.26854,0.00011,24.64224]
[1776265222049,38.6,74143.3,0.01,0.26889,0.00011,24.65933]
[1776265222110,38.6,74143.3,0.01,0.26889,0.00011,24.65933]
[1776265222101,38.6,74143.0,0.01,0.26886,0.00011,24.65761]
[1776265222290,38.6,74143.0,0.01,0.26886,0.00011,24.65761]
[1776265222329,38.6,74143.0,0.01,0.26886,0.00011,24.65761]
[1776265222661,38.6,74143.0,0.01,0.26886,0.00011,24.65761]
[1776265223517,38.6,74146.6,0.01,0.26927,0.00011,24.67775]
[1776265224036,38.6,74156.27,0.01,0.27037,0.00011,24.7317]
[1776265225569,38.6,74156.61,0.01,0.27041,0.00011,24.73351]
[1776265225659,38.6,74153.8,0.01,0.27009,0.00011,24.71783]
[1776265227602,38.6,74155.16,0.01,0.27024,0.00011,24.72534]
[1776265227789,38.6,74155.16,0.01,0.27024,0.00011,24.72534]
[1776265227804,38.6,74155.16,0.01,0.27024,0.00011,24.72534]
[1776265228150,38.6,74150.14,0.01,0.26966,0.00011,24.69718]
[1776265228380,38.6,74150.14,0.01,0.26966,0.00011,24.69718]
[1776265228521,38.6,74150.14,0.01,0.26966,0.00011,24.69718]
[1776265228523,38.6,74137.85,0.01,0.26826,0.00011,24.62837]
[1776265229514,38.6,74137.85,0.01,0.26826,0.00011,24.62837]
[1776265229522,38.6,74137.85,0.01,0.26826,0.00011,24.62837]
[1776265229534,38.6,74137.85,0.01,0.26826,0.00011,24.62837]
[1776265229614,38.6,74137.85,0.01,0.26826,0.00011,24.62837]
[1776265229645,38.6,74137.85,0.01,0.26826,0.00011,24.62837]
[1776265229900,38.6,74131.19,0.01,0.2675,0.00011,24.59087]
[1776265231585,38.6,74131.19,0.01,0.2675,0.00011,24.59087]
[1776265231701,38.6,74131.19,0.01,0.2675,0.00011,24.59087]
[1776265231710,38.6,74131.19,0.01,0.2675,0.00011,24.59087]
[1776265231786,38.6,74129.72,0.01,0.26731,0.00011,24.57932]
[1776265237795,38.6,74127.15,0.01,0.26701,0.00011,24.56467]
[1776265239760,38.6,74126.63,0.01,0.26695,0.00011,24.56176]
[1776265240042,38.6,74126.63,0.01,0.26695,0.00011,24.56176]
[1776265240143,38.6,74121.16,0.01,0.26633,0.00011,24.53095]
[1776265241763,38.6,74121.16,0.01,0.26633,0.00011,24.53095]
[1776265242034,38.6,74120.62,0.01,0.26627,0.00011,24.52797]
[1776265243788,38.6,74119.27,0.01,0.26611,0.00011,24.52036]
[1776265243797,38.6,74119.27,0.01,0.26611,0.00011,24.52036]
[1776265243884,38.6,74119.15,0.01,0.2661,0.00011,24.51975]
[1776265245812,38.6,74119.15,0.01,0.2661,0.00011,24.51975]
[1776265245889,38.6,74119.15,0.01,0.2661,0.00011,24.51975]
[1776265245906,38.6,74119.15,0.01,0.2661,0.00011,24.51975]
[1776265246024,38.6,74119.15,0.01,0.2661,0.00011,24.51975]
[1776265246031,38.6,74119.15,0.01,0.2661,0.00011,24.51975]
[1776265246043,38.6,74120.89,0.01,0.2663,0.00011,24.52964]
[1776265246968,38.6,74120.89,0.01,0.2663,0.00011,24.52964]
[1776265247111,38.6,74120.89,0.01,0.2663,0.00011,24.52964]
[1776265247198,38.6,74120.89,0.01,0.2663,0.00011,24.52964]
[1776265247977,38.6,74145.54,0.01,0.26911,0.00011,24.66778]
[1776265249131,38.6,74150.3,0.01,0.26965,0.00011,24.69436]
[1776265249876,38.6,74150.3,0.01,0.26965,0.00011,24.69436]
[1776265250005,38.6,74149.0,0.01,0.2695,0.00011,24.68701]
[1776265255603,38.6,74142.84,0.01,0.26879,0.00011,24.65228]
[1776265257972,38.6,74141.44,0.01,0.26863,0.00011,24.64437]
[1776265258046,38.6,74141.44,0.01,0.26863,0.00011,24.64437]
[1776265258066,38.6,74136.74,0.01,0.26809,0.00011,24.61799]
[1776265260022,38.6,74135.29,0.01,0.26792,0.00011,24.60973]
[1776265260086,38.6,74135.29,0.01,0.26792,0.00011,24.60973]
[1776265260093,38.6,74135.29,0.01,0.26792,0.00011,24.60973]
[1776265260096,38.6,74135.29,0.01,0.26792,0.00011,24.60973]
[1776265260117,38.6,74135.29,0.01,0.26792,0.00011,24.60973]
[1776265260147,38.6,74135.29,0.01,0.26792,0.00011,24.60973]
[1776265260192,38.6,74135.29,0.01,0.26792,0.00011,24.60973]
[1776265260212,38.6,74135.29,0.01,0.26792,0.00011,24.60973]
[1776265260266,38.6,74135.95,0.01,0.268,0.00011,24.61332]
[1776265260892,38.6,74135.95,0.01,0.268,0.00011,24.61332]
[1776265261097,38.6,74136.23,0.01,0.26803,0.00011,24.61477]
[1776265263935,38.6,74127.94,0.01,0.26708,0.00011,24.56806]
[1776265263965,38.6,74125.07,0.01,0.26675,0.00011,24.55182]
[1776265267071,38.6,74123.97,0.01,0.26661,0.00011,24.54522]
[1776265268094,38.59,74120.31,0.01,0.26618,0.00011,24.52391]
[1776265269470,38.59,74119.14,0.01,0.26604,0.00011,24.51668]
[1776265269564,38.59,74119.14,0.01,0.26604,0.00011,24.51668]
[1776265269635,38.59,74119.14,0.01,0.26604,0.00011,24.51668]
[1776265269651,38.59,74119.14,0.01,0.26604,0.00011,24.51668]
[1776265270156,38.59,74119.14,0.01,0.26604,0.00011,24.51668]
[1776265270165,38.59,74119.14,0.01,0.26604,0.00011,24.51668]
[1776265269849,38.59,74124.68,0.01,0.26667,0.00011,24.54792]
[1776265270347,38.59,74124.68,0.01,0.26667,0.00011,24.54792]
[1776265272459,38.59,74128.09,0.01,0.26705,0.00011,24.5668]
[1776265272707,38.59,74127.42,0.01,0.26697,0.00011,24.56299]
[1776265274240,38.59,74127.42,0.01,0.26697,0.00011,24.56299]
[1776265275031,38.59,74132.57,0.01,0.26756,0.00011,24.59192]
[1776265275180,38.59,74132.57,0.01,0.26756,0.00011,24.59192]
[1776265275214,38.59,74132.57,0.01,0.26756,0.00011,24.59192]
[1776265275241,38.59,74132.57,0.01,0.26756,0.00011,24.59192]
[1776265275334,38.59,74138.38,0.01,0.26822,0.00011,24.62442]
[1776265275352,38.59,74138.38,0.01,0.26822,0.00011,24.62442]
[1776265275389,38.59,74138.38,0.01,0.26822,0.00011,24.62442]
[1776265275421,38.59,74138.38,0.01,0.26822,0.00011,24.62442]
[1776265277863,38.59,74152.19,0.01,0.2698,0.00011,24.70161]
[1776265279329,38.59,74153.08,0.01,0.2699,0.00011,24.70644]
[1776265279378,38.59,74153.08,0.01,0.2699,0.00011,24.70644]
[1776265279855,38.59,74153.08,0.01,0.2699,0.00011,24.70644]
[1776265279868,38.59,74153.08,0.01,0.2699,0.00011,24.70644]
[1776265279967,38.59,74156.46,0.01,0.27028,0.00011,24.72531]
[1776265285849,38.59,74162.91,0.01,0.27101,0.00011,24.76073]
[1776265286377,38.59,74157.17,0.01,0.27035,0.00011,24.72861]
[1776265287132,38.58,74158.04,0.01,0.27045,0.00011,24.73329]
[1776265288407,38.58,74158.04,0.01,0.27044,0.00011,24.7332]
[1776265288824,38.58,74158.04,0.01,0.27044,0.00011,24.7332]
[1776265292951,38.58,74144.55,0.01,0.26887,0.00011,24.65427]
[1776265294191,38.58,74144.55,0.01,0.26887,0.00011,24.65427]
[1776265294254,38.58,74144.55,0.01,0.26887,0.00011,24.65427]
[1776265294495,38.58,74144.94,0.01,0.26892,0.00011,24.65638]
[1776265294552,38.58,74144.94,0.01,0.26892,0.00011,24.65638]
[1776265296169,38.58,74142.4,0.01,0.26862,0.00011,24.64214]
[1776265296177,38.58,74142.4,0.01,0.26862,0.00011,24.64214]
[1776265296260,38.58,74140.02,0.01,0.26835,0.00011,24.62865]
[1776265298553,38.58,74133.94,0.01,0.26765,0.00011,24.5943]
[1776265299187,38.58,74133.81,0.01,0.26763,0.00011,24.5935]
[1776265304202,38.58,74132.88,0.01,0.26752,0.00011,24.58804]
[1776265304453,38.58,74134.14,0.01,0.26766,0.00011,24.59506]
[1776265304508,38.58,74134.14,0.01,0.26766,0.00011,24.59506]
[1776265306945,38.58,74148.24,0.01,0.26927,0.00011,24.67399]
[1776265307552,38.58,74148.24,0.01,0.26927,0.00011,24.67399]
[1776265307600,38.58,74148.24,0.01,0.26927,0.00011,24.67399]
[1776265308074,38.58,74148.37,0.01,0.26929,0.00011,24.67468]
[1776265308290,38.58,74148.37,0.01,0.26929,0.00011,24.67468]
[1776265308339,38.58,74148.37,0.01,0.26929,0.00011,24.67468]
[1776265308680,38.58,74148.37,0.01,0.26929,0.00011,24.67468]
[1776265309569,38.58,74148.37,0.01,0.26929,0.00011,24.67467]
[1776265310700,38.58,74148.29,0.01,0.26928,0.00011,24.67421]
[1776265310756,38.58,74148.29,0.01,0.26928,0.00011,24.67421]
[1776265310833,38.58,74148.29,0.01,0.26928,0.00011,24.67421]
[1776265310920,38.58,74148.29,0.01,0.26928,0.00011,24.67421]
[1776265310995,38.58,74148.29,0.01,0.26928,0.00011,24.67421]
[1776265311025,38.58,74148.29,0.01,0.26928,0.00011,24.67421]
[1776265311083,38.58,74148.29,0.01,0.26928,0.00011,24.67421]
[1776265311197,38.58,74148.29,0.01,0.26928,0.00011,24.67421]
[1776265314758,38.58,74156.29,0.01,0.27019,0.00011,24.71877]
[1776265315563,38.58,74156.15,0.01,0.27018,0.00011,24.71794]
[1776265316778,38.58,74155.49,0.01,0.2701,0.00011,24.71421]
[1776265317026,38.58,74155.49,0.01,0.2701,0.00011,24.71421]
[1776265318802,38.58,74157.27,0.01,0.2703,0.00011,24.72406]
[1776265318938,38.58,74157.27,0.01,0.2703,0.00011,24.72406]
[1776265320829,38.58,74157.09,0.01,0.27028,0.00011,24.72297]
[1776265320927,38.58,74157.09,0.01,0.27028,0.00011,24.72297]
[1776265322848,38.58,74156.14,0.01,0.27017,0.00011,24.71758]
[1776265322924,38.58,74156.14,0.01,0.27017,0.00011,24.71758]
[1776265324782,38.58,74158.12,0.01,0.27039,0.00011,24.72856]
[1776265324813,38.58,74158.12,0.01,0.27039,0.00011,24.72856]
[1776265324842,38.58,74158.12,0.01,0.27039,0.00011,24.72856]
[1776265325071,38.58,74161.16,0.01,0.27074,0.00011,24.74547]
[1776265325438,38.58,74161.16,0.01,0.27074,0.00011,24.74547]
[1776265325502,38.58,74161.16,0.01,0.27074,0.00011,24.74547]
[1776265326336,38.58,74161.08,0.01,0.27073,0.00011,24.74496]
[1776265326921,38.58,74161.08,0.01,0.27073,0.00011,24.74496]
[1776265327086,38.58,74162.44,0.01,0.27089,0.00011,24.75247]
[1776265329256,38.58,74164.24,0.01,0.27109,0.00011,24.76243]
[1776265329344,38.58,74167.53,0.01,0.27147,0.00011,24.78066]
[1776265330162,38.58,74177.9,0.01,0.27266,0.00012,24.83817]
[1776265330995,38.58,74177.9,0.01,0.27266,0.00012,24.83817]
[1776265331234,38.58,74177.9,0.01,0.27266,0.00012,24.83817]
[1776265331221,38.58,74178.44,0.01,0.27273,0.00012,24.84143]
[1776265332242,38.58,74178.44,0.01,0.27273,0.00012,24.84143]
[1776265332126,38.58,74178.44,0.01,0.27273,0.00012,24.84165]
[1776265332747,38.58,74178.44,0.01,0.27273,0.00012,24.84165]
[1776265332895,38.58,74178.44,0.01,0.27273,0.00012,24.84165]
[1776265332968,38.58,74178.44,0.01,0.27273,0.00012,24.84165]
[1776265333093,38.58,74178.44,0.01,0.27273,0.00012,24.84165]
[1776265333194,38.58,74178.44,0.01,0.27273,0.00012,24.84165]
[1776265333275,38.58,74178.44,0.01,0.27273,0.00012,24.84165]
[1776265333204,38.58,74200.47,0.01,0.27528,0.00012,24.96331]
[1776265333398,38.58,74200.47,0.01,0.27528,0.00012,24.96331]
[1776265333531,38.58,74200.47,0.01,0.27528,0.00012,24.96331]
[1776265333736,38.58,74200.47,0.01,0.27528,0.00012,24.96331]
[1776265334096,38.58,74200.47,0.01,0.27528,0.00012,24.96331]
[1776265334280,38.58,74200.47,0.01,0.27528,0.00012,24.96331]
[1776265334141,38.58,74206.71,0.01,0.27601,0.00012,24.99797]
[1776265334374,38.58,74206.71,0.01,0.27601,0.00012,24.99797]
[1776265334400,38.58,74206.71,0.01,0.27601,0.00012,24.99797]
[1776265334435,38.58,74206.71,0.01,0.27601,0.00012,24.99797]
[1776265334522,38.58,74206.71,0.01,0.27601,0.00012,24.99797]
[1776265336151,38.58,74208.28,0.01,0.27619,0.00012,25.00674]
[1776265339813,38.58,74207.43,0.01,0.2761,0.00012,25.00224]
[1776265340593,38.58,74206.99,0.01,0.27605,0.00012,24.99983]
[1776265341155,38.58,74206.99,0.01,0.27605,0.00012,24.99983]
[1776265341186,38.58,74206.99,0.01,0.27605,0.00012,24.99983]
[1776265341217,38.58,74206.99,0.01,0.27605,0.00012,24.99983]
[1776265341290,38.58,74225.98,0.01,0.27825,0.00012,25.10383]
[1776265341701,38.58,74225.98,0.01,0.27825,0.00012,25.10383]
[1776265341961,38.58,74225.98,0.01,0.27825,0.00012,25.10383]
[1776265342848,38.58,74225.98,0.01,0.27825,0.00012,25.1038]
[1776265342986,38.58,74225.98,0.01,0.27825,0.00012,25.1038]
[1776265343203,38.58,74222.57,0.01,0.27785,0.00012,25.08514]
[1776265344841,38.58,74215.2,0.01,0.277,0.00012,25.04481]
[1776265344913,38.58,74215.2,0.01,0.277,0.00012,25.04481]
[1776265345030,38.58,74215.2,0.01,0.277,0.00012,25.04481]
[1776265345237,38.58,74215.2,0.01,0.277,0.00012,25.04481]
[1776265345248,38.58,74211.12,0.01,0.27652,0.00012,25.02246]
[1776265347223,38.58,74211.12,0.01,0.27652,0.00012,25.02249]
[1776265347278,38.58,74211.12,0.01,0.27652,0.00012,25.02249]
[1776265347244,38.58,74215.62,0.01,0.27705,0.00012,25.04715]
[1776265349267,38.58,74215.62,0.01,0.27705,0.00012,25.04716]
[1776265350249,38.58,74213.39,0.01,0.27679,0.00012,25.03494]
[1776265354351,38.58,74209.97,0.01,0.27637,0.00012,25.013]
[1776265354653,38.58,74209.97,0.01,0.27637,0.00012,25.013]
[1776265354659,38.58,74209.97,0.01,0.27637,0.00012,25.013]
[1776265354696,38.58,74209.97,0.01,0.27637,0.00012,25.013]
[1776265354820,38.58,74209.97,0.01,0.27637,0.00012,25.013]
[1776265355287,38.58,74209.97,0.01,0.27637,0.00012,25.01302]
[1776265356689,38.58,74203.3,0.01,0.2756,0.00012,24.97643]
[1776265357327,38.58,74203.3,0.01,0.2756,0.00012,24.97643]
[1776265358307,38.58,74201.21,0.01,0.27536,0.00012,24.96506]
[1776265363527,38.58,74197.78,0.01,0.27497,0.00012,24.9465]
[1776265364704,38.58,74200.26,0.01,0.27526,0.00012,24.96024]
[1776265364962,38.58,74200.26,0.01,0.27526,0.00012,24.96024]
[1776265365261,38.58,74200.26,0.01,0.27526,0.00012,24.96024]
[1776265365375,38.58,74206.5,0.01,0.27599,0.00012,24.99461]
[1776265365396,38.58,74206.5,0.01,0.27599,0.00012,24.99461]
[1776265365573,38.58,74206.5,0.01,0.27599,0.00012,24.99461]
[1776265365716,38.58,74206.5,0.01,0.27599,0.00012,24.99461]
[1776265365810,38.58,74206.5,0.01,0.27599,0.00012,24.99461]
[1776265365828,38.58,74216.35,0.01,0.27713,0.00012,25.04859]
[1776265367371,38.58,74222.92,0.01,0.27789,0.00012,25.08457]
[1776265371522,38.58,74222.69,0.01,0.27786,0.00012,25.08311]
[1776265371572,38.58,74222.69,0.01,0.27786,0.00012,25.08311]
[1776265371671,38.58,74225.97,0.01,0.27824,0.00012,25.10095]
[1776265375578,38.58,74223.4,0.01,0.27794,0.00012,25.0867]
[1776265375609,38.58,74223.4,0.01,0.27794,0.00012,25.0867]
[1776265375666,38.58,74222.34,0.01,0.27781,0.00012,25.08085]
[1776265381469,38.58,74223.64,0.01,0.27796,0.00012,25.08762]
[1776265383130,38.58,74223.64,0.01,0.27796,0.00012,25.08762]
[1776265383665,38.58,74221.72,0.01,0.27773,0.00012,25.07704]
[1776265383709,38.58,74227.47,0.01,0.2784,0.00012,25.10841]
[1776265387613,38.58,74229.35,0.01,0.27861,0.00012,25.11836]
[1776265387803,38.58,74230.97,0.01,0.2788,0.00012,25.12719]
[1776265389948,38.58,74233.86,0.01,0.27913,0.00012,25.14283]
[1776265389969,38.58,74231.32,0.01,0.27883,0.00012,25.12882]
[1776265392141,38.58,74225.37,0.01,0.27814,0.00012,25.09639]
[1776265392159,38.58,74224.91,0.01,0.27808,0.00012,25.09372]
[1776265392737,38.58,74224.91,0.01,0.27808,0.00012,25.09372]
[1776265394678,38.58,74222.83,0.01,0.27784,0.00012,25.08227]
[1776265395199,38.58,74222.83,0.01,0.27784,0.00012,25.08227]
[1776265395248,38.58,74223.75,0.01,0.27795,0.00012,25.08724]
[1776265400273,38.57,74222.79,0.01,0.27783,0.00012,25.08177]
[1776265405643,38.57,74224.09,0.01,0.27797,0.00012,25.0885]
[1776265411180,38.57,74224.86,0.01,0.27806,0.00012,25.09243]
[1776265416274,38.57,74224.11,0.01,0.27794,0.00012,25.08469]
[1776265416487,38.57,74222.57,0.01,0.27776,0.00012,25.07621]
[1776265416909,38.57,74222.57,0.01,0.27776,0.00012,25.07621]
[1776265416954,38.57,74222.57,0.01,0.27776,0.00012,25.07621]
[1776265417053,38.57,74222.57,0.01,0.27776,0.00012,25.07621]
[1776265417281,38.57,74218.9,0.01,0.27733,0.00012,25.05609]
[1776265417907,38.57,74209.16,0.01,0.2762,0.00012,25.00269]
[1776265419782,38.57,74206.89,0.01,0.27594,0.00012,24.99024]
[1776265419826,38.57,74206.89,0.01,0.27594,0.00012,24.99024]
[1776265419831,38.57,74206.89,0.01,0.27594,0.00012,24.99024]
[1776265419886,38.57,74206.89,0.01,0.27594,0.00012,24.99024]
[1776265419988,38.57,74204.57,0.01,0.27567,0.00012,24.97752]
[1776265423350,38.57,74193.3,0.01,0.27437,0.00012,24.91562]
[1776265426580,38.57,74191.96,0.01,0.27422,0.00012,24.90851]
[1776265426650,38.57,74191.96,0.01,0.27422,0.00012,24.90851]
[1776265426684,38.57,74191.96,0.01,0.27422,0.00012,24.90851]
[1776265426690,38.57,74191.96,0.01,0.27422,0.00012,24.90851]
[1776265427359,38.57,74187.26,0.01,0.27368,0.00012,24.88264]
[1776265428503,38.57,74181.72,0.01,0.27304,0.00012,24.85213]
[1776265428534,38.57,74181.72,0.01,0.27304,0.00012,24.85213]
[1776265428565,38.57,74181.72,0.01,0.27304,0.00012,24.85213]
[1776265428594,38.57,74181.72,0.01,0.27304,0.00012,24.85213]
[1776265428664,38.57,74181.72,0.01,0.27304,0.00012,24.85213]
[1776265428937,38.57,74184.5,0.01,0.27337,0.00012,24.86767]
[1776265430293,38.57,74184.5,0.01,0.27337,0.00012,24.86767]
[1776265430301,38.57,74184.5,0.01,0.27337,0.00012,24.86767]
[1776265430394,38.57,74184.71,0.01,0.27339,0.00012,24.86898]
[1776265433031,38.58,74196.16,0.01,0.27473,0.00012,24.93259]
[1776265434075,38.58,74196.16,0.01,0.27473,0.00012,24.93259]
[1776265434392,38.58,74196.16,0.01,0.27473,0.00012,24.93259]
[1776265434479,38.58,74194.41,0.01,0.27452,0.00012,24.92301]
[1776265434660,38.58,74194.41,0.01,0.27452,0.00012,24.92301]
[1776265434904,38.58,74194.41,0.01,0.27452,0.00012,24.92301]
[1776265434992,38.58,74194.41,0.01,0.27452,0.00012,24.92301]
[1776265435343,38.58,74194.41,0.01,0.27452,0.00012,24.92301]
[1776265435349,38.58,74219.21,0.01,0.2774,0.00012,25.05926]
[1776265435851,38.58,74219.21,0.01,0.2774,0.00012,25.05921]
[1776265436478,38.58,74219.21,0.01,0.2774,0.00012,25.05921]
[1776265436635,38.58,74219.21,0.01,0.2774,0.00012,25.05921]
[1776265437020,38.58,74230.41,0.01,0.2787,0.00012,25.12022]
[1776265438478,38.57,74223.89,0.01,0.27794,0.00012,25.08457]
[1776265438539,38.57,74223.89,0.01,0.27794,0.00012,25.08457]
[1776265438547,38.57,74223.89,0.01,0.27794,0.00012,25.08457]
[1776265438550,38.57,74223.89,0.01,0.27794,0.00012,25.08457]
[1776265439013,38.57,74222.11,0.01,0.27773,0.00012,25.07478]
[1776265440681,38.57,74222.11,0.01,0.27773,0.00012,25.07472]
[1776265440772,38.57,74222.11,0.01,0.27773,0.00012,25.07472]
[1776265440802,38.57,74222.11,0.01,0.27773,0.00012,25.07472]
[1776265440850,38.57,74222.11,0.01,0.27773,0.00012,25.07472]
[1776265441283,38.57,74222.11,0.01,0.27773,0.00012,25.07472]
[1776265441365,38.57,74222.11,0.01,0.27773,0.00012,25.07472]
[1776265441352,38.57,74201.96,0.01,0.27539,0.00012,24.96425]
[1776265441633,38.57,74201.96,0.01,0.27539,0.00012,24.96425]
[1776265442060,38.57,74193.47,0.01,0.27441,0.00012,24.91753]
[1776265445098,38.58,74195.66,0.01,0.27467,0.00012,24.92978]
[1776265446489,38.58,74195.45,0.01,0.27465,0.00012,24.92876]
[1776265448003,38.58,74194.42,0.01,0.27453,0.00012,24.92315]
[1776265448075,38.58,74194.42,0.01,0.27453,0.00012,24.92315]
[1776265448099,38.58,74194.42,0.01,0.27453,0.00012,24.92315]
[1776265448105,38.58,74194.42,0.01,0.27453,0.00012,24.92315]
[1776265448157,38.58,74189.98,0.01,0.27402,0.00012,24.89872]
[1776265448509,38.58,74189.98,0.01,0.27402,0.00012,24.89872]
[1776265449172,38.58,74189.98,0.01,0.27402,0.00012,24.89872]
[1776265449367,38.58,74175.33,0.01,0.27233,0.00012,24.81771]
[1776265449687,38.58,74175.33,0.01,0.27233,0.00012,24.81771]
[1776265450261,38.58,74160.66,0.01,0.27064,0.00011,24.73597]
[1776265450489,38.58,74160.66,0.01,0.27064,0.00011,24.73597]
[1776265450974,38.58,74160.66,0.01,0.27064,0.00011,24.73597]
[1776265452478,38.57,74156.17,0.01,0.27012,0.00011,24.71066]
[1776265452501,38.57,74156.17,0.01,0.27012,0.00011,24.71066]
[1776265452506,38.57,74156.17,0.01,0.27012,0.00011,24.71066]
[1776265452511,38.57,74156.17,0.01,0.27012,0.00011,24.71066]
[1776265452549,38.57,74156.17,0.01,0.27012,0.00011,24.71066]
[1776265453265,38.57,74156.17,0.01,0.27012,0.00011,24.71066]
[1776265453425,38.57,74147.39,0.01,0.26911,0.00011,24.66146]
[1776265456829,38.57,74139.33,0.01,0.26818,0.00011,24.61613]
[1776265456866,38.57,74139.33,0.01,0.26818,0.00011,24.61613]
[1776265458708,38.57,74138.89,0.01,0.26813,0.00011,24.61364]
[1776265459159,38.57,74139.68,0.01,0.26822,0.00011,24.61807]
[1776265460679,38.57,74139.05,0.01,0.26815,0.00011,24.61453]
[1776265460715,38.57,74139.05,0.01,0.26815,0.00011,24.61453]
[1776265461037,38.57,74139.05,0.01,0.26815,0.00011,24.61454]
[1776265466043,38.57,74138.18,0.01,0.26805,0.00011,24.6097]
[1776265466300,38.57,74138.18,0.01,0.26805,0.00011,24.6097]
[1776265466425,38.57,74138.18,0.01,0.26805,0.00011,24.6097]
[1776265466779,38.57,74141.45,0.01,0.26843,0.00011,24.62812]
[1776265467080,38.57,74141.45,0.01,0.26843,0.00011,24.62815]
[1776265468113,38.57,74156.14,0.01,0.27011,0.00011,24.71034]
[1776265473182,38.57,74154.06,0.01,0.26985,0.00011,24.69533]
[1776265473693,38.57,74152.66,0.01,0.26969,0.00011,24.68748]
[1776265473830,38.57,74152.66,0.01,0.26969,0.00011,24.68748]
[1776265473910,38.57,74152.66,0.01,0.26969,0.00011,24.68748]
[1776265474115,38.57,74152.66,0.01,0.26969,0.00011,24.68748]
[1776265474176,38.57,74152.66,0.01,0.26969,0.00011,24.68748]
[1776265474204,38.57,74152.66,0.01,0.26969,0.00011,24.68748]
[1776265474233,38.57,74152.66,0.01,0.26969,0.00011,24.68748]
[1776265474261,38.57,74152.66,0.01,0.26969,0.00011,24.68748]
[1776265474334,38.57,74141.13,0.01,0.26837,0.00011,24.62287]
[1776265476351,38.57,74134.67,0.01,0.26761,0.00011,24.58589]
[1776265476907,38.57,74134.67,0.01,0.26761,0.00011,24.58589]
[1776265476928,38.57,74134.67,0.01,0.26761,0.00011,24.58589]
[1776265476949,38.57,74134.67,0.01,0.26761,0.00011,24.58589]
[1776265477427,38.57,74134.67,0.01,0.26761,0.00011,24.58589]
[1776265477367,38.57,74135.21,0.01,0.26767,0.00011,24.58859]
[1776265477634,38.57,74135.21,0.01,0.26767,0.00011,24.58859]
[1776265477662,38.57,74135.21,0.01,0.26767,0.00011,24.58859]
[1776265477865,38.57,74135.21,0.01,0.26767,0.00011,24.58859]
[1776265478116,38.57,74135.21,0.01,0.26767,0.00011,24.58859]
[1776265478218,38.57,74135.2,0.01,0.26766,0.00011,24.58819]
[1776265478918,38.57,74135.2,0.01,0.26766,0.00011,24.58819]
[1776265479029,38.57,74135.2,0.01,0.26766,0.00011,24.58819]
[1776265479301,38.57,74135.2,0.01,0.26765,0.00011,24.58784]
[1776265480101,38.57,74135.2,0.01,0.26765,0.00011,24.58784]
[1776265480798,38.57,74129.62,0.01,0.26701,0.00011,24.55609]
[1776265480818,38.57,74129.62,0.01,0.26701,0.00011,24.55609]
[1776265480843,38.57,74129.62,0.01,0.26701,0.00011,24.55609]
[1776265481178,38.56,74129.62,0.01,0.267,0.00011,24.55577]
[1776265483242,38.56,74119.99,0.01,0.26589,0.00011,24.50089]
[1776265488488,38.56,74117.48,0.01,0.26557,0.00011,24.48533]
[1776265495235,38.55,74129.17,0.01,0.26687,0.00011,24.54976]
[1776265499657,38.55,74128.1,0.01,0.26675,0.00011,24.54356]
[1776265499746,38.55,74128.1,0.01,0.26675,0.00011,24.54356]
[1776265500289,38.55,74128.1,0.01,0.26675,0.00011,24.54356]
[1776265500373,38.55,74128.1,0.01,0.26675,0.00011,24.54356]
[1776265502540,38.55,74126.16,0.01,0.26652,0.00011,24.53246]
[1776265502560,38.55,74126.16,0.01,0.26652,0.00011,24.53246]
[1776265502684,38.55,74126.16,0.01,0.26652,0.00011,24.53246]
[1776265502696,38.55,74126.16,0.01,0.26652,0.00011,24.53246]
[1776265502747,38.55,74126.16,0.01,0.26652,0.00011,24.53246]
[1776265504100,38.55,74126.12,0.01,0.26652,0.00011,24.53219]
[1776265504200,38.55,74126.12,0.01,0.26652,0.00011,24.53219]
[1776265508484,38.55,74128.7,0.01,0.2668,0.00011,24.54635]
[1776265509308,38.55,74128.7,0.01,0.2668,0.00011,24.54603]
[1776265509375,38.55,74130.24,0.01,0.26697,0.00011,24.55457]
[1776265511322,38.55,74130.61,0.01,0.26701,0.00011,24.55651]
[1776265511356,38.55,74130.61,0.01,0.26701,0.00011,24.55651]
[1776265511594,38.55,74131.72,0.01,0.26713,0.00011,24.56262]
[1776265512322,38.55,74131.72,0.01,0.26713,0.00011,24.56262]
[1776265517399,38.54,74132.15,0.01,0.26717,0.00011,24.56439]
[1776265517463,38.54,74132.15,0.01,0.26717,0.00011,24.56439]
[1776265518984,38.54,74128.63,0.01,0.26676,0.00011,24.54444]
[1776265519447,38.54,74123.82,0.01,0.26621,0.00011,24.51714]
[1776265521433,38.54,74121.92,0.01,0.26599,0.00011,24.50627]
[1776265521490,38.54,74121.92,0.01,0.26599,0.00011,24.50627]
[1776265521474,38.54,74123.83,0.01,0.26621,0.00011,24.51694]
[1776265521508,38.54,74123.83,0.01,0.26621,0.00011,24.51694]
[1776265522468,38.54,74123.83,0.01,0.2662,0.00011,24.51683]
[1776265522948,38.54,74123.83,0.01,0.2662,0.00011,24.51683]
[1776265523256,38.54,74123.83,0.01,0.2662,0.00011,24.51683]
[1776265523292,38.54,74123.83,0.01,0.2662,0.00011,24.51683]
[1776265523486,38.54,74128.15,0.01,0.26669,0.00011,24.54108]
[1776265523617,38.54,74128.15,0.01,0.26669,0.00011,24.54108]
[1776265523805,38.54,74128.15,0.01,0.26669,0.00011,24.54108]
[1776265524395,38.54,74128.15,0.01,0.26669,0.00011,24.54108]
[1776265524515,38.54,74097.49,0.01,0.2632,0.00011,24.36693]
[1776265524678,38.54,74097.49,0.01,0.2632,0.00011,24.36693]
[1776265524700,38.54,74097.49,0.01,0.2632,0.00011,24.36693]
[1776265525087,38.54,74097.49,0.01,0.2632,0.00011,24.36693]
[1776265525496,38.54,74100.88,0.01,0.26358,0.00011,24.38603]
[1776265525761,38.54,74100.88,0.01,0.26358,0.00011,24.38603]
[1776265526030,38.54,74100.88,0.01,0.26358,0.00011,24.38603]
[1776265526479,38.54,74100.88,0.01,0.26358,0.00011,24.38603]
[1776265526500,38.54,74104.19,0.01,0.26395,0.00011,24.40465]
[1776265526741,38.54,74104.19,0.01,0.26395,0.00011,24.40465]
[1776265526804,38.54,74104.19,0.01,0.26395,0.00011,24.40465]
[1776265527509,38.54,74101.76,0.01,0.26367,0.00011,24.39062]
[1776265528581,38.54,74101.76,0.01,0.26367,0.00011,24.39062]
[1776265528627,38.54,74101.76,0.01,0.26367,0.00011,24.39062]
[1776265528636,38.54,74101.76,0.01,0.26367,0.00011,24.39062]
[1776265528728,38.54,74101.02,0.01,0.26358,0.00011,24.3862]
[1776265530782,38.53,74101.02,0.01,0.26358,0.00011,24.38601]
[1776265530856,38.53,74101.02,0.01,0.26358,0.00011,24.38601]
[1776265530865,38.53,74101.02,0.01,0.26358,0.00011,24.38601]
[1776265530884,38.53,74101.02,0.01,0.26358,0.00011,24.38601]
[1776265531084,38.53,74101.02,0.01,0.26358,0.00011,24.38601]
[1776265531185,38.53,74101.46,0.01,0.2636,0.00011,24.38486]
[1776265531667,38.53,74101.46,0.01,0.2636,0.00011,24.38486]
[1776265532543,38.53,74101.46,0.01,0.26359,0.00011,24.38467]
[1776265535507,38.53,74103.82,0.01,0.26385,0.00011,24.39771]
[1776265535640,38.53,74103.19,0.01,0.26378,0.00011,24.39393]
[1776265536466,38.53,74103.19,0.01,0.26378,0.00011,24.39393]
[1776265536727,38.53,74102.87,0.01,0.26374,0.00011,24.39211]
[1776265536982,38.53,74102.87,0.01,0.26374,0.00011,24.39211]
[1776265537675,38.53,74102.64,0.01,0.26371,0.00011,24.39041]
[1776265540418,38.53,74105.55,0.01,0.26403,0.00011,24.40653]
[1776265541743,38.53,74099.88,0.01,0.26338,0.00011,24.37407]
[1776265542954,38.53,74098.31,0.01,0.2632,0.00011,24.36495]
[1776265548330,38.52,74094.02,0.01,0.26269,0.00011,24.33971]
[1776265549299,38.52,74093.03,0.01,0.26258,0.00011,24.33377]
[1776265549352,38.52,74093.03,0.01,0.26258,0.00011,24.33377]
[1776265549360,38.52,74093.03,0.01,0.26258,0.00011,24.33377]
[1776265549411,38.52,74093.03,0.01,0.26258,0.00011,24.33377]
[1776265549440,38.52,74093.03,0.01,0.26258,0.00011,24.33377]
[1776265549512,38.52,74092.71,0.01,0.26254,0.00011,24.3318]
[1776265549555,38.52,74092.71,0.01,0.26254,0.00011,24.3318]
[1776265549612,38.52,74092.71,0.01,0.26254,0.00011,24.3318]
[1776265549641,38.52,74092.71,0.01,0.26254,0.00011,24.3318]
[1776265549671,38.52,74092.71,0.01,0.26254,0.00011,24.3318]
[1776265549737,38.52,74092.71,0.01,0.26254,0.00011,24.3318]
[1776265549956,38.52,74092.71,0.01,0.26254,0.00011,24.3318]
[1776265550144,38.52,74090.8,0.01,0.26232,0.00011,24.3209]
[1776265550973,38.52,74090.8,0.01,0.26232,0.00011,24.3209]
[1776265551220,38.52,74081.33,0.01,0.26124,0.00011,24.26661]
[1776265552461,38.52,74081.33,0.01,0.26124,0.00011,24.26661]
[1776265552472,38.52,74070.38,0.01,0.26,0.00011,24.2036]
[1776265553917,38.52,74066.81,0.01,0.2596,0.00011,24.18308]
[1776265553956,38.52,74066.81,0.01,0.2596,0.00011,24.18308]
[1776265554717,38.52,74063.06,0.01,0.25918,0.00011,24.1615]
[1776265555670,38.52,74063.28,0.01,0.2592,0.00011,24.16277]
[1776265555934,38.52,74063.28,0.01,0.2592,0.00011,24.16277]
[1776265556013,38.52,74063.02,0.01,0.25917,0.00011,24.16131]
[1776265560010,38.52,74063.8,0.01,0.25926,0.00011,24.1659]
[1776265561564,38.52,74063.69,0.01,0.25925,0.00011,24.16533]
[1776265563724,38.52,74056.44,0.01,0.25844,0.00011,24.12364]
[1776265563816,38.52,74056.44,0.01,0.25844,0.00011,24.12364]
[1776265565616,38.52,74046.59,0.01,0.25733,0.00011,24.06684]
[1776265566053,38.52,74046.59,0.01,0.25733,0.00011,24.06684]
[1776265566170,38.52,74043.69,0.01,0.25701,0.00011,24.05033]
[1776265571835,38.52,74042.2,0.01,0.25686,0.00011,24.04231]
[1776265572232,38.52,74042.2,0.01,0.25686,0.00011,24.04231]
[1776265572354,38.53,74039.81,0.01,0.2566,0.00011,24.02882]
[1776265577413,38.53,74037.35,0.01,0.25633,0.00011,24.01518]
[1776265577796,38.53,74034.05,0.01,0.25597,0.00011,23.99647]
[1776265577843,38.53,74034.05,0.01,0.25597,0.00011,23.99647]
[1776265577877,38.53,74034.05,0.01,0.25597,0.00011,23.99647]
[1776265578929,38.53,74034.05,0.01,0.25597,0.00011,23.99647]
[1776265579561,38.53,74024.29,0.01,0.25488,0.00011,23.9398]
[1776265580243,38.53,74024.29,0.01,0.25488,0.00011,23.9398]
[1776265580349,38.53,74024.29,0.01,0.25488,0.00011,23.9398]
[1776265580355,38.53,74024.29,0.01,0.25488,0.00011,23.9398]
[1776265580450,38.53,74016.93,0.01,0.25406,0.00011,23.8968]
[1776265581681,38.53,74014.79,0.01,0.25382,0.00011,23.88422]
[1776265582269,38.53,74014.79,0.01,0.25382,0.00011,23.88422]
[1776265582371,38.53,74015.52,0.01,0.25389,0.00011,23.88839]
[1776265587544,38.53,74019.58,0.01,0.25434,0.00011,23.91167]
[1776265588338,38.53,74023.69,0.01,0.25481,0.00011,23.93591]
[1776265588378,38.53,74025.01,0.01,0.25495,0.00011,23.94345]
[1776265589640,38.53,74025.97,0.01,0.25506,0.00011,23.94903]
[1776265589693,38.53,74025.97,0.01,0.25506,0.00011,23.94903]
[1776265590369,38.53,74025.97,0.01,0.25506,0.00011,23.94903]
[1776265590421,38.53,74025.97,0.01,0.25506,0.00011,23.94903]
[1776265590487,38.53,74028.9,0.01,0.2554,0.00011,23.96661]
[1776265594415,38.53,74030.44,0.01,0.25556,0.00011,23.97277]
[1776265594491,38.53,74030.44,0.01,0.25556,0.00011,23.97277]
[1776265596441,38.53,74031.31,0.01,0.25567,0.00011,23.97854]
[1776265596492,38.53,74031.31,0.01,0.25567,0.00011,23.97854]
[1776265598464,38.53,74031.58,0.01,0.2557,0.00011,23.98033]
[1776265598496,38.53,74031.58,0.01,0.2557,0.00011,23.98033]
[1776265598525,38.53,74031.58,0.01,0.2557,0.00011,23.98033]
[1776265598697,38.54,74030.74,0.01,0.25562,0.00011,23.97591]
[1776265598726,38.54,74030.74,0.01,0.25562,0.00011,23.97591]
[1776265598756,38.54,74030.74,0.01,0.25562,0.00011,23.97591]
[1776265600492,38.54,74030.8,0.01,0.25563,0.00011,23.97649]
[1776265600539,38.54,74030.8,0.01,0.25563,0.00011,23.97649]
[1776265600852,38.54,74030.44,0.01,0.2556,0.00011,23.97463]
[1776265600930,38.54,74030.44,0.01,0.2556,0.00011,23.97463]
[1776265600978,38.54,74030.44,0.01,0.2556,0.00011,23.97463]
[1776265601069,38.54,74030.44,0.01,0.2556,0.00011,23.97463]
[1776265601112,38.54,74030.44,0.01,0.2556,0.00011,23.97463]
[1776265601168,38.54,74030.44,0.01,0.2556,0.00011,23.97463]
[1776265601489,38.54,74040.01,0.01,0.25667,0.00011,24.03034]
[1776265602471,38.54,74040.01,0.01,0.25667,0.00011,24.03034]
[1776265602532,38.54,74040.01,0.01,0.25667,0.00011,24.03034]
[1776265603205,38.54,74047.31,0.01,0.2575,0.00011,24.07274]
[1776265603296,38.54,74047.31,0.01,0.2575,0.00011,24.07274]
[1776265603414,38.54,74047.31,0.01,0.2575,0.00011,24.07274]
[1776265603568,38.54,74047.31,0.01,0.2575,0.00011,24.07274]
[1776265604471,38.54,74060.04,0.01,0.25893,0.00011,24.14641]
[1776265605619,38.54,74060.04,0.01,0.25893,0.00011,24.14641]
[1776265605630,38.54,74060.04,0.01,0.25893,0.00011,24.14641]
[1776265605638,38.54,74060.04,0.01,0.25893,0.00011,24.14641]
[1776265605676,38.54,74060.04,0.01,0.25893,0.00011,24.14641]
[1776265605685,38.54,74060.04,0.01,0.25893,0.00011,24.14641]
[1776265606480,38.54,74060.04,0.01,0.25893,0.00011,24.14641]
[1776265606571,38.54,74065.28,0.01,0.25952,0.00011,24.17666]
[1776265606628,38.54,74065.28,0.01,0.25952,0.00011,24.17666]
[1776265607491,38.54,74065.28,0.01,0.25952,0.00011,24.17666]
[1776265607532,38.54,74065.28,0.01,0.25952,0.00011,24.17666]
[1776265607540,38.54,74065.28,0.01,0.25952,0.00011,24.17666]
[1776265607516,38.54,74065.54,0.01,0.25955,0.00011,24.17818]
[1776265607595,38.54,74065.54,0.01,0.25955,0.00011,24.17818]
[1776265607644,38.54,74065.54,0.01,0.25955,0.00011,24.17818]
[1776265607706,38.54,74065.54,0.01,0.25955,0.00011,24.17818]
[1776265607735,38.54,74065.54,0.01,0.25955,0.00011,24.17818]
[1776265607765,38.54,74065.54,0.01,0.25955,0.00011,24.17818]
[1776265608426,38.54,74065.54,0.01,0.25955,0.00011,24.17818]
[1776265608437,38.54,74065.54,0.01,0.25955,0.00011,24.17818]
[1776265608475,38.54,74070.94,0.01,0.26016,0.00011,24.20922]
[1776265608666,38.54,74070.94,0.01,0.26016,0.00011,24.20922]
[1776265608709,38.54,74070.94,0.01,0.26016,0.00011,24.20922]
[1776265609490,38.54,74079.57,0.01,0.26114,0.00011,24.25868]
[1776265615067,38.54,74074.95,0.01,0.26061,0.00011,24.23207]
[1776265615268,38.54,74074.95,0.01,0.26061,0.00011,24.23207]
[1776265615344,38.54,74075.84,0.01,0.26071,0.00011,24.23716]
[1776265616271,38.54,74075.84,0.01,0.26071,0.00011,24.23716]
[1776265616508,38.54,74074.36,0.01,0.26055,0.00011,24.22867]
[1776265618260,38.54,74083.61,0.01,0.26159,0.00011,24.2816]
[1776265621975,38.54,74087.83,0.01,0.26206,0.00011,24.30553]
[1776265622030,38.54,74087.83,0.01,0.26206,0.00011,24.30553]
[1776265622413,38.54,74087.83,0.01,0.26206,0.00011,24.30553]
[1776265622487,38.54,74093.05,0.01,0.26265,0.00011,24.33524]
[1776265622730,38.54,74093.05,0.01,0.26265,0.00011,24.33524]
[1776265623494,38.54,74093.05,0.01,0.26265,0.00011,24.33524]
[1776265624778,38.54,74089.1,0.01,0.2622,0.00011,24.31251]
[1776265624846,38.54,74089.1,0.01,0.2622,0.00011,24.31251]
[1776265625344,38.54,74088.63,0.01,0.26215,0.00011,24.30975]
[1776265628889,38.54,74087.86,0.01,0.26206,0.00011,24.30514]
[1776265629060,38.54,74087.86,0.01,0.26206,0.00011,24.30514]
[1776265629571,38.54,74087.86,0.01,0.26206,0.00011,24.30514]
[1776265629399,38.54,74079.68,0.01,0.26113,0.00011,24.2583]
[1776265629704,38.54,74079.68,0.01,0.26113,0.00011,24.2583]
[1776265629734,38.54,74079.68,0.01,0.26113,0.00011,24.2583]
[1776265629766,38.54,74079.68,0.01,0.26113,0.00011,24.2583]
[1776265630947,38.54,74071.59,0.01,0.26021,0.00011,24.21191]
[1776265631250,38.54,74071.59,0.01,0.26022,0.00011,24.21193]
[1776265636127,38.54,74066.84,0.01,0.25968,0.00011,24.1848]
[1776265636179,38.54,74066.84,0.01,0.25968,0.00011,24.1848]
[1776265636237,38.54,74066.84,0.01,0.25968,0.00011,24.1848]
[1776265636267,38.54,74066.84,0.01,0.25968,0.00011,24.1848]
[1776265636586,38.54,74060.34,0.01,0.25895,0.00011,24.14745]
[1776265637609,38.54,74048.52,0.01,0.25762,0.00011,24.07936]
[1776265643211,38.54,74050.33,0.01,0.25784,0.00011,24.09054]
[1776265648374,38.54,74051.28,0.01,0.25797,0.00011,24.09698]
[1776265653409,38.55,74058.38,0.01,0.25876,0.00011,24.13536]
[1776265656058,38.55,74061.91,0.01,0.25916,0.00011,24.1559]
[1776265656299,38.55,74061.91,0.01,0.25916,0.00011,24.1559]
[1776265656596,38.55,74061.91,0.01,0.25916,0.00011,24.1559]
[1776265656590,38.55,74070.58,0.01,0.26014,0.00011,24.20581]
[1776265656655,38.55,74070.58,0.01,0.26014,0.00011,24.20581]
[1776265658980,38.55,74077.3,0.01,0.2609,0.00011,24.24447]
[1776265659035,38.55,74077.3,0.01,0.2609,0.00011,24.24447]
[1776265659095,38.55,74077.3,0.01,0.2609,0.00011,24.24447]
[1776265659129,38.55,74077.3,0.01,0.2609,0.00011,24.24447]
[1776265660903,38.55,74067.17,0.01,0.25976,0.00011,24.18641]
[1776265661444,38.55,74067.17,0.01,0.25976,0.00011,24.18641]
[1776265661493,38.55,74062.31,0.01,0.25921,0.00011,24.15855]
[1776265663435,38.55,74062.31,0.01,0.25922,0.00011,24.15862]
[1776265663518,38.55,74062.31,0.01,0.25922,0.00011,24.15862]
[1776265663596,38.55,74062.31,0.01,0.25922,0.00011,24.15862]
[1776265663546,38.55,74052.66,0.01,0.25813,0.00011,24.10314]
[1776265663979,38.55,74052.66,0.01,0.25813,0.00011,24.10314]
[1776265664862,38.55,74052.66,0.01,0.25814,0.00011,24.10328]
[1776265664971,38.55,74052.66,0.01,0.25814,0.00011,24.10328]
[1776265665401,38.55,74052.66,0.01,0.25814,0.00011,24.10328]
[1776265665493,38.55,74046.35,0.01,0.25743,0.00011,24.0669]
[1776265667536,38.55,74040.14,0.01,0.25673,0.00011,24.03077]
[1776265671079,38.55,74026.89,0.01,0.25523,0.00011,23.95332]
[1776265671161,38.55,74026.89,0.01,0.25523,0.00011,23.95332]
[1776265671174,38.55,74026.89,0.01,0.25523,0.00011,23.95332]
[1776265671189,38.55,74026.89,0.01,0.25523,0.00011,23.95332]
[1776265671219,38.55,74026.89,0.01,0.25523,0.00011,23.95332]
[1776265671248,38.55,74026.89,0.01,0.25523,0.00011,23.95332]
[1776265671392,38.55,74026.89,0.01,0.25523,0.00011,23.95332]
[1776265671421,38.55,74026.89,0.01,0.25523,0.00011,23.95332]
[1776265671486,38.55,74026.89,0.01,0.25523,0.00011,23.95332]
[1776265671535,38.55,74026.89,0.01,0.25523,0.00011,23.95319]
[1776265673484,38.55,74022.05,0.01,0.25468,0.00011,23.92494]
[1776265673525,38.55,74022.05,0.01,0.25468,0.00011,23.92494]
[1776265673617,38.55,74022.05,0.01,0.25468,0.00011,23.92494]
[1776265673647,38.55,74022.05,0.01,0.25468,0.00011,23.92494]
[1776265673579,38.55,74021.8,0.01,0.25465,0.00011,23.92339]
[1776265674372,38.55,74021.8,0.01,0.25465,0.00011,23.92339]
[1776265674430,38.55,74021.8,0.01,0.25465,0.00011,23.92339]
[1776265674551,38.55,74021.8,0.01,0.25465,0.00011,23.92339]
[1776265674589,38.55,74021.8,0.01,0.25465,0.00011,23.92339]
[1776265674688,38.55,74015.35,0.01,0.25393,0.00011,23.88574]
[1776265674707,38.55,74015.35,0.01,0.25393,0.00011,23.88574]
[1776265674757,38.55,74015.35,0.01,0.25393,0.00011,23.88574]
[1776265674764,38.55,74015.35,0.01,0.25393,0.00011,23.88574]
[1776265674789,38.55,74015.35,0.01,0.25393,0.00011,23.88574]
[1776265674816,38.55,74015.35,0.01,0.25393,0.00011,23.88574]
[1776265675563,38.55,74015.35,0.01,0.25393,0.00011,23.88564]
[1776265677545,38.54,74007.06,0.01,0.25301,0.00011,23.83723]
[1776265677553,38.54,74007.06,0.01,0.25301,0.00011,23.83723]
[1776265677579,38.54,74006.85,0.01,0.25298,0.00011,23.83599]
[1776265678181,38.54,74006.85,0.01,0.25298,0.00011,23.83599]
[1776265678256,38.54,74006.85,0.01,0.25298,0.00011,23.83599]
[1776265679508,38.54,74006.85,0.01,0.25298,0.00011,23.83599]
[1776265679558,38.54,74006.85,0.01,0.25298,0.00011,23.83599]
[1776265679644,38.54,74006.85,0.01,0.25298,0.00011,23.83599]
[1776265679591,38.54,74005.12,0.01,0.25279,0.00011,23.82589]
[1776265681376,38.54,74005.92,0.01,0.25288,0.00011,23.83057]
[1776265682113,38.54,74005.56,0.01,0.25284,0.00011,23.82848]
[1776265682479,38.54,74005.56,0.01,0.25284,0.00011,23.82848]
[1776265682638,38.54,73999.62,0.01,0.25218,0.00011,23.79367]
[1776265683257,38.54,73999.62,0.01,0.25218,0.00011,23.79367]
[1776265683628,38.54,73985.98,0.01,0.25066,0.00011,23.71331]
[1776265684253,38.54,73985.98,0.01,0.25066,0.00011,23.71331]
[1776265684622,38.54,73985.98,0.01,0.25066,0.00011,23.71331]
[1776265684713,38.54,73979.54,0.01,0.24994,0.00011,23.67513]
[1776265685896,38.54,73987.4,0.01,0.2508,0.00011,23.72114]
[1776265685923,38.54,73987.4,0.01,0.2508,0.00011,23.72114]
[1776265685964,38.54,73987.4,0.01,0.2508,0.00011,23.72114]
[1776265686417,38.54,73987.4,0.01,0.2508,0.00011,23.72114]
[1776265686504,38.54,73987.4,0.01,0.2508,0.00011,23.72114]
[1776265686651,38.54,73995.23,0.01,0.25167,0.00011,23.76684]
[1776265686859,38.54,73995.23,0.01,0.25167,0.00011,23.76684]
[1776265686887,38.54,73995.23,0.01,0.25167,0.00011,23.76684]
[1776265686939,38.54,73995.23,0.01,0.25167,0.00011,23.76684]
[1776265687657,38.54,74002.53,0.01,0.25247,0.00011,23.80931]
[1776265688664,38.54,73993.47,0.01,0.25146,0.00011,23.75583]
[1776265689145,38.54,73993.47,0.01,0.25146,0.00011,23.75583]
[1776265689156,38.54,73993.47,0.01,0.25146,0.00011,23.75583]
[1776265689671,38.54,73993.11,0.01,0.25141,0.00011,23.75335]
[1776265691650,38.54,73994.87,0.01,0.2516,0.00011,23.7633]
[1776265692663,38.54,73994.94,0.01,0.2516,0.00011,23.76354]
[1776265692705,38.54,73994.9,0.01,0.2516,0.00011,23.7633]
[1776265692730,38.54,73994.9,0.01,0.2516,0.00011,23.7633]
[1776265692756,38.54,73994.9,0.01,0.2516,0.00011,23.7633]
[1776265692770,38.54,73994.9,0.01,0.2516,0.00011,23.7633]
[1776265695323,38.53,74002.1,0.01,0.25239,0.00011,23.80519]
[1776265695332,38.53,74002.1,0.01,0.25239,0.00011,23.80519]
[1776265695372,38.53,74002.1,0.01,0.25239,0.00011,23.80519]
[1776265695402,38.53,74002.1,0.01,0.25239,0.00011,23.80519]
[1776265695431,38.53,74002.1,0.01,0.25239,0.00011,23.80519]
[1776265695493,38.53,74004.34,0.01,0.25264,0.00011,23.81832]
[1776265695767,38.53,74004.34,0.01,0.25264,0.00011,23.81832]
[1776265695814,38.53,74004.34,0.01,0.25264,0.00011,23.81832]
[1776265697725,38.53,74006.78,0.01,0.25291,0.00011,23.8326]
[1776265697796,38.53,74006.78,0.01,0.25291,0.00011,23.8326]
[1776265697826,38.53,74006.78,0.01,0.25291,0.00011,23.8326]
[1776265697860,38.53,74006.78,0.01,0.25291,0.00011,23.8326]
[1776265697887,38.53,74006.78,0.01,0.25291,0.00011,23.8326]
[1776265698169,38.53,74006.78,0.01,0.25291,0.00011,23.8326]
[1776265699754,38.53,74006.81,0.01,0.25292,0.00011,23.83278]
[1776265699805,38.53,74006.81,0.01,0.25292,0.00011,23.83278]
[1776265701771,38.53,74006.87,0.01,0.25293,0.00011,23.83313]
[1776265701867,38.53,74006.87,0.01,0.25293,0.00011,23.83313]
[1776265703803,38.53,74006.87,0.01,0.25293,0.00011,23.83314]
[1776265704031,38.53,74006.87,0.01,0.25293,0.00011,23.83314]
[1776265705817,38.53,74009.99,0.01,0.25327,0.00011,23.85135]
[1776265705841,38.53,74009.99,0.01,0.25327,0.00011,23.85135]
[1776265707867,38.53,74010.64,0.01,0.25334,0.00011,23.8551]
[1776265707877,38.53,74010.64,0.01,0.25334,0.00011,23.8551]
[1776265708650,38.53,74008.22,0.01,0.25307,0.00011,23.84095]
[1776265712217,38.53,74008.04,0.01,0.25305,0.00011,23.83993]
[1776265712287,38.53,74008.04,0.01,0.25305,0.00011,23.83993]
[1776265712320,38.53,74008.04,0.01,0.25305,0.00011,23.83993]
[1776265713530,38.53,74008.15,0.01,0.25305,0.00011,23.8373]
[1776265713542,38.53,74008.15,0.01,0.25305,0.00011,23.8373]
[1776265713606,38.53,74008.86,0.01,0.25313,0.00011,23.84145]
[1776265717873,38.53,74018.33,0.01,0.25418,0.00011,23.89665]
[1776265723402,38.53,74020.65,0.01,0.25443,0.00011,23.90995]
[1776265723729,38.53,74020.4,0.01,0.2544,0.00011,23.90836]
[1776265724011,38.53,74020.4,0.01,0.2544,0.00011,23.90836]
[1776265724119,38.53,74020.4,0.01,0.2544,0.00011,23.90836]
[1776265724266,38.53,74017.06,0.01,0.25403,0.00011,23.88891]
[1776265725499,38.53,74004.31,0.01,0.25261,0.00011,23.8144]
[1776265726117,38.53,74004.31,0.01,0.25261,0.00011,23.8144]
[1776265726218,38.53,74001.76,0.01,0.25233,0.00011,23.79948]
[1776265728178,38.53,74001.76,0.01,0.25233,0.00011,23.79953]
[1776265729267,38.53,74006.85,0.01,0.25288,0.00011,23.82888]
[1776265729953,38.53,74008.38,0.01,0.25305,0.00011,23.8376]
[1776265730184,38.53,74008.38,0.01,0.25305,0.00011,23.8376]
[1776265730193,38.53,74008.38,0.01,0.25305,0.00011,23.8376]
[1776265730285,38.53,74013.55,0.01,0.25363,0.00011,23.86778]
[1776265730759,38.53,74013.55,0.01,0.25363,0.00011,23.86778]
[1776265732226,38.53,74021.28,0.01,0.25448,0.00011,23.91259]
[1776265734744,38.53,74024.15,0.01,0.2548,0.00011,23.9289]
[1776265734752,38.53,74024.15,0.01,0.2548,0.00011,23.9289]
[1776265740017,38.53,74022.23,0.01,0.25458,0.00011,23.91745]
[1776265741646,38.53,74023.52,0.01,0.25472,0.00011,23.92481]
[1776265742276,38.53,74022.7,0.01,0.25462,0.00011,23.91996]
[1776265742317,38.53,74022.7,0.01,0.25462,0.00011,23.91996]
[1776265742484,38.53,74022.7,0.01,0.25462,0.00011,23.91996]
[1776265742676,38.53,74023.01,0.01,0.25466,0.00011,23.92168]
[1776265742820,38.53,74023.01,0.01,0.25466,0.00011,23.92168]
[1776265742929,38.53,74023.01,0.01,0.25466,0.00011,23.92168]
[1776265742986,38.53,74023.01,0.01,0.25466,0.00011,23.92168]
[1776265743250,38.53,74023.01,0.01,0.25466,0.00011,23.92168]
[1776265743528,38.53,74023.01,0.01,0.25466,0.00011,23.92168]
[1776265743604,38.53,74023.01,0.01,0.25466,0.00011,23.92168]
[1776265743640,38.53,74040.04,0.01,0.25656,0.00011,24.02048]
[1776265745347,38.53,74043.5,0.01,0.25695,0.00011,24.04033]
[1776265745439,38.53,74043.5,0.01,0.25695,0.00011,24.04033]
[1776265745497,38.53,74043.5,0.01,0.25695,0.00011,24.04033]
[1776265746509,38.52,74041.43,0.01,0.25671,0.00011,24.02815]
[1776265746534,38.52,74041.43,0.01,0.25671,0.00011,24.02815]
[1776265746635,38.52,74039.82,0.01,0.25653,0.00011,24.01863]
[1776265752091,38.52,74032.08,0.01,0.25564,0.00011,23.97282]
[1776265752162,38.52,74032.08,0.01,0.25564,0.00011,23.97282]
[1776265752172,38.52,74032.08,0.01,0.25564,0.00011,23.97282]
[1776265752193,38.52,74032.08,0.01,0.25564,0.00011,23.97282]
[1776265752221,38.52,74032.08,0.01,0.25564,0.00011,23.97282]
[1776265752250,38.52,74032.08,0.01,0.25564,0.00011,23.97282]
[1776265752294,38.52,74019.48,0.01,0.25423,0.00011,23.89954]
[1776265753759,38.52,74015.43,0.01,0.25377,0.00011,23.87569]
[1776265754415,38.52,74015.43,0.01,0.25377,0.00011,23.87569]
[1776265754535,38.52,74015.43,0.01,0.25377,0.00011,23.87569]
[1776265754546,38.52,74015.43,0.01,0.25377,0.00011,23.87569]
[1776265754642,38.52,74015.65,0.01,0.2538,0.00011,23.87691]
[1776265760181,38.52,74016.5,0.01,0.25389,0.00011,23.88155]
[1776265761268,38.52,74016.5,0.01,0.25389,0.00011,23.88155]
[1776265761287,38.52,74016.5,0.01,0.25389,0.00011,23.88155]
[1776265761337,38.52,74016.5,0.01,0.25389,0.00011,23.88155]
[1776265761515,38.52,74014.48,0.01,0.25366,0.00011,23.86964]
[1776265762442,38.52,73997.78,0.01,0.2518,0.00011,23.77199]
[1776265763405,38.52,73997.78,0.01,0.2518,0.00011,23.77199]
[1776265763428,38.52,73997.78,0.01,0.2518,0.00011,23.77199]
[1776265763436,38.52,73997.78,0.01,0.2518,0.00011,23.77199]
[1776265763643,38.52,73997.78,0.01,0.2518,0.00011,23.77199]
[1776265763647,38.52,73990.72,0.01,0.251,0.00011,23.72976]
[1776265764668,38.52,73990.72,0.01,0.251,0.00011,23.72976]
[1776265764728,38.52,73990.72,0.01,0.251,0.00011,23.72976]
[1776265765217,38.51,73991.64,0.01,0.25109,0.00011,23.73479]
[1776265770251,38.51,73996.3,0.01,0.25157,0.00011,23.76008]
[1776265775014,38.5,73999.31,0.01,0.25185,0.00011,23.77292]
[1776265776543,38.5,74003.69,0.01,0.25233,0.00011,23.79805]
[1776265776575,38.5,74003.69,0.01,0.25233,0.00011,23.79805]
[1776265776631,38.5,74003.69,0.01,0.25233,0.00011,23.79805]
[1776265776677,38.5,74004.99,0.01,0.25247,0.00011,23.80535]
[1776265778093,38.5,74008.59,0.01,0.25287,0.00011,23.82641]
[1776265778145,38.5,74008.59,0.01,0.25287,0.00011,23.82641]
[1776265778217,38.5,74008.59,0.01,0.25287,0.00011,23.82641]
[1776265778227,38.5,74008.59,0.01,0.25287,0.00011,23.82641]
[1776265778312,38.5,74008.59,0.01,0.25287,0.00011,23.82641]
[1776265778332,38.5,74008.59,0.01,0.25287,0.00011,23.82641]
[1776265778394,38.5,74008.59,0.01,0.25287,0.00011,23.82641]
[1776265778453,38.5,74008.59,0.01,0.25287,0.00011,23.82641]
[1776265778595,38.5,74008.59,0.01,0.25287,0.00011,23.82641]
[1776265778618,38.5,74015.76,0.01,0.25366,0.00011,23.86797]
[1776265778931,38.5,74015.76,0.01,0.25366,0.00011,23.86797]
[1776265779002,38.5,74015.76,0.01,0.25366,0.00011,23.86797]
[1776265779039,38.5,74015.76,0.01,0.25366,0.00011,23.86797]
[1776265779129,38.5,74015.76,0.01,0.25366,0.00011,23.86797]
[1776265779255,38.5,74015.76,0.01,0.25366,0.00011,23.86797]
[1776265779285,38.5,74015.76,0.01,0.25366,0.00011,23.86797]
[1776265779316,38.5,74015.76,0.01,0.25366,0.00011,23.86797]
[1776265779779,38.5,74033.5,0.01,0.25564,0.00011,23.97122]
[1776265782589,38.5,74034.89,0.01,0.25579,0.00011,23.97896]
[1776265782951,38.5,74034.45,0.01,0.25574,0.00011,23.97623]
[1776265783008,38.5,74034.45,0.01,0.25574,0.00011,23.97623]
[1776265783353,38.5,74034.45,0.01,0.25574,0.00011,23.97606]
[1776265788522,38.49,74035.3,0.01,0.25582,0.00011,23.98035]
[1776265793111,38.49,74033.75,0.01,0.25563,0.00011,23.97073]
[1776265793652,38.49,74022.0,0.01,0.25431,0.00011,23.90212]
[1776265799353,38.49,74027.09,0.01,0.25487,0.00011,23.93136]
[1776265800290,38.49,74027.09,0.01,0.25487,0.00011,23.93125]
[1776265803604,38.49,74015.5,0.01,0.25357,0.00011,23.86334]
[1776265807453,38.49,74019.72,0.01,0.25404,0.00011,23.88782]
[1776265807528,38.49,74019.72,0.01,0.25404,0.00011,23.88782]
[1776265807533,38.49,74019.72,0.01,0.25404,0.00011,23.88782]
[1776265807555,38.49,74007.55,0.01,0.25268,0.00011,23.81664]
[1776265809244,38.49,74004.78,0.01,0.25237,0.00011,23.80043]
[1776265809294,38.49,74004.78,0.01,0.25237,0.00011,23.80043]
[1776265809303,38.49,74004.78,0.01,0.25237,0.00011,23.80043]
[1776265809542,38.49,74004.78,0.01,0.25237,0.00011,23.80046]
[1776265812949,38.49,74002.18,0.01,0.25208,0.00011,23.78532]
[1776265813007,38.49,74002.18,0.01,0.25208,0.00011,23.78532]
[1776265813065,38.49,74002.18,0.01,0.25208,0.00011,23.78532]
[1776265813128,38.49,74002.18,0.01,0.25208,0.00011,23.78532]
[1776265813193,38.49,74002.18,0.01,0.25208,0.00011,23.78532]
[1776265813196,38.49,74002.18,0.01,0.25208,0.00011,23.78532]
[1776265813677,38.49,73990.21,0.01,0.25075,0.00011,23.71501]
[1776265815325,38.49,73992.87,0.01,0.25104,0.00011,23.73031]
[1776265815590,38.48,73992.87,0.01,0.25103,0.00011,23.72996]
[1776265817348,38.48,73989.65,0.01,0.25067,0.00011,23.7107]
[1776265817445,38.48,73989.65,0.01,0.25067,0.00011,23.7107]
[1776265817604,38.48,73990.27,0.01,0.25073,0.00011,23.71402]
[1776265819369,38.48,73990.78,0.01,0.25078,0.00011,23.71669]
[1776265819617,38.48,73991.79,0.01,0.25089,0.00011,23.7223]
[1776265822857,38.48,73994.81,0.01,0.2512,0.00011,23.73904]
[1776265822903,38.48,73994.81,0.01,0.2512,0.00011,23.73904]
[1776265822928,38.48,73994.81,0.01,0.2512,0.00011,23.73904]
[1776265822972,38.48,73994.81,0.01,0.2512,0.00011,23.73904]
[1776265823402,38.48,73994.81,0.01,0.2512,0.00011,23.73904]
[1776265823462,38.48,73994.81,0.01,0.2512,0.00011,23.73904]
[1776265823649,38.48,74006.1,0.01,0.25245,0.00011,23.80493]
[1776265825428,38.48,74006.1,0.01,0.25245,0.00011,23.80489]
[1776265825456,38.48,74006.1,0.01,0.25245,0.00011,23.80489]
[1776265825483,38.48,74006.1,0.01,0.25245,0.00011,23.80489]
[1776265825660,38.48,74011.37,0.01,0.25304,0.00011,23.83563]
[1776265826311,38.48,74011.37,0.01,0.25304,0.00011,23.83563]
[1776265826372,38.48,74011.37,0.01,0.25304,0.00011,23.83563]
[1776265826680,38.47,74010.44,0.01,0.25293,0.00011,23.83007]
[1776265826970,38.47,74010.44,0.01,0.25293,0.00011,23.83007]
[1776265827054,38.47,74010.44,0.01,0.25293,0.00011,23.83007]
[1776265827108,38.47,74010.44,0.01,0.25293,0.00011,23.83007]
[1776265827157,38.47,74010.44,0.01,0.25293,0.00011,23.83007]
[1776265827177,38.47,74010.44,0.01,0.25293,0.00011,23.83007]
[1776265827236,38.47,74010.44,0.01,0.25293,0.00011,23.83007]
[1776265827328,38.47,74010.44,0.01,0.25293,0.00011,23.83007]
[1776265827415,38.47,74010.44,0.01,0.25293,0.00011,23.83007]
[1776265827474,38.47,74010.44,0.01,0.25293,0.00011,23.83007]
[1776265827503,38.47,74010.44,0.01,0.25293,0.00011,23.83007]
[1776265827536,38.47,74010.44,0.01,0.25293,0.00011,23.83007]
[1776265827676,38.47,74010.44,0.01,0.25293,0.00011,23.83009]
[1776265827845,38.47,74010.44,0.01,0.25293,0.00011,23.83009]
[1776265828681,38.47,73993.65,0.01,0.25105,0.00011,23.73121]
[1776265829170,38.47,73993.65,0.01,0.25105,0.00011,23.73121]
[1776265829182,38.47,73993.65,0.01,0.25105,0.00011,23.73121]
[1776265829185,38.47,73993.65,0.01,0.25105,0.00011,23.73121]
[1776265829688,38.47,73997.33,0.01,0.25146,0.00011,23.75258]
[1776265830157,38.47,73997.33,0.01,0.25146,0.00011,23.75258]
[1776265830844,38.47,73999.21,0.01,0.25167,0.00011,23.76361]
[1776265831702,38.47,73999.21,0.01,0.25163,0.00011,23.75976]
[1776265833546,38.47,73995.06,0.01,0.25117,0.00011,23.73503]
[1776265833568,38.47,73995.06,0.01,0.25117,0.00011,23.73503]
[1776265833717,38.47,73990.74,0.01,0.25068,0.00011,23.7093]
[1776265835222,38.47,73990.47,0.01,0.25064,0.00011,23.7074]
[1776265835264,38.47,73990.47,0.01,0.25064,0.00011,23.7074]
[1776265841399,38.46,73988.96,0.01,0.25044,0.00011,23.69672]
[1776265841474,38.46,73988.96,0.01,0.25044,0.00011,23.69672]
[1776265841617,38.46,73988.96,0.01,0.25044,0.00011,23.69672]
[1776265841778,38.46,73990.07,0.01,0.25056,0.00011,23.70294]
[1776265843639,38.46,73992.15,0.01,0.25078,0.00011,23.71485]
[1776265847694,38.45,73993.16,0.01,0.25087,0.00011,23.71943]
[1776265851749,38.45,73991.67,0.01,0.25067,0.00011,23.70932]
[1776265856849,38.44,73994.66,0.01,0.25098,0.00011,23.72554]
[1776265857372,38.44,73994.51,0.01,0.25095,0.00011,23.72431]
[1776265857488,38.44,73994.51,0.01,0.25095,0.00011,23.72431]
[1776265857508,38.44,73992.08,0.01,0.25067,0.00011,23.70933]
[1776265861787,38.44,73985.65,0.01,0.24994,0.00011,23.67051]
[1776265861888,38.44,73987.57,0.01,0.25015,0.00011,23.68154]
[1776265862640,38.44,73991.98,0.01,0.25063,0.00011,23.70722]
[1776265865233,38.44,73994.12,0.01,0.25087,0.00011,23.7199]
[1776265868471,38.44,73997.7,0.01,0.25127,0.00011,23.74101]
[1776265868505,38.44,73997.7,0.01,0.25127,0.00011,23.74101]
[1776265868556,38.44,73997.7,0.01,0.25127,0.00011,23.74101]
[1776265868680,38.44,73997.7,0.01,0.25127,0.00011,23.74101]
[1776265868817,38.44,73997.7,0.01,0.25127,0.00011,23.74101]
[1776265868827,38.44,74000.0,0.01,0.25152,0.00011,23.75453]
[1776265868965,38.44,74000.0,0.01,0.25152,0.00011,23.75453]
[1776265869018,38.44,74000.0,0.01,0.25152,0.00011,23.75453]
[1776265869231,38.44,74000.0,0.01,0.25152,0.00011,23.75453]
[1776265869337,38.44,74000.0,0.01,0.25152,0.00011,23.75453]
[1776265869534,38.44,74000.0,0.01,0.25152,0.00011,23.75453]
[1776265869635,38.44,74011.56,0.01,0.25281,0.00011,23.82243]
[1776265870420,38.44,74011.56,0.01,0.25281,0.00011,23.82243]
[1776265870757,38.44,74022.61,0.01,0.25405,0.00011,23.88708]
[1776265872279,38.44,74044.52,0.01,0.2565,0.00011,24.01463]
[1776265873867,38.44,74045.06,0.01,0.25656,0.00011,24.01747]
[1776265874154,38.44,74045.06,0.01,0.25656,0.00011,24.01747]
[1776265874164,38.44,74045.06,0.01,0.25656,0.00011,24.01747]
[1776265874220,38.44,74043.41,0.01,0.25637,0.00011,24.00788]
[1776265875612,38.44,74043.41,0.01,0.25637,0.00011,24.00788]
[1776265876137,38.43,74047.56,0.01,0.25683,0.00011,24.03165]
[1776265876779,38.43,74050.23,0.01,0.25713,0.00011,24.04696]
[1776265879741,38.44,74052.07,0.01,0.25735,0.00011,24.0581]
[1776265879826,38.44,74052.07,0.01,0.25735,0.00011,24.0581]
[1776265885094,38.44,74051.22,0.01,0.25727,0.00011,24.054]
[1776265890758,38.44,74044.78,0.01,0.25655,0.00011,24.01709]
[1776265896462,38.44,74044.56,0.01,0.25652,0.00011,24.01333]
[1776265901463,38.45,74046.15,0.01,0.25672,0.00011,24.02335]
[1776265902861,38.45,74053.01,0.01,0.25749,0.00011,24.06311]
[1776265902917,38.45,74056.93,0.01,0.25794,0.00011,24.08616]
[1776265903070,38.45,74056.93,0.01,0.25794,0.00011,24.08616]
[1776265903216,38.45,74056.93,0.01,0.25794,0.00011,24.08616]
[1776265904435,38.45,74041.87,0.01,0.25625,0.00011,23.99892]
[1776265906460,38.45,74043.1,0.01,0.25639,0.00011,24.00634]
[1776265906469,38.45,74043.1,0.01,0.25639,0.00011,24.00634]
[1776265906512,38.45,74043.1,0.01,0.25639,0.00011,24.00634]
[1776265906556,38.45,74043.32,0.01,0.25641,0.00011,24.0075]
[1776265910822,38.45,74044.92,0.01,0.25659,0.00011,24.01654]
[1776265912520,38.45,74043.65,0.01,0.25644,0.00011,24.00878]
[1776265912541,38.45,74043.65,0.01,0.25644,0.00011,24.00878]
[1776265912621,38.45,74044.45,0.01,0.25652,0.00011,24.0133]
[1776265914507,38.45,74044.45,0.01,0.25652,0.00011,24.0133]
[1776265914968,38.44,74047.25,0.01,0.25683,0.00011,24.02929]
[1776265916435,38.45,74066.14,0.01,0.25897,0.00011,24.13883]
[1776265917553,38.45,74066.14,0.01,0.25897,0.00011,24.13883]
[1776265921024,38.44,74055.07,0.01,0.25772,0.00011,24.07472]
[1776265921685,38.44,74055.07,0.01,0.25772,0.00011,24.07472]
[1776265921773,38.44,74077.62,0.01,0.26026,0.00011,24.20461]
[1776265921984,38.44,74077.62,0.01,0.26026,0.00011,24.20461]
[1776265922012,38.44,74077.62,0.01,0.26026,0.00011,24.20461]
[1776265922068,38.44,74077.62,0.01,0.26026,0.00011,24.20461]
[1776265922420,38.44,74077.62,0.01,0.26026,0.00011,24.20461]
[1776265922684,38.44,74077.62,0.01,0.26026,0.00011,24.20461]
[1776265922808,38.44,74077.62,0.01,0.26026,0.00011,24.20461]
[1776265923010,38.44,74077.62,0.01,0.26026,0.00011,24.20461]
[1776265923156,38.44,74096.68,0.01,0.26242,0.00011,24.31381]
[1776265923333,38.44,74096.68,0.01,0.26242,0.00011,24.31381]
[1776265923461,38.44,74096.68,0.01,0.26242,0.00011,24.31381]
[1776265923743,38.44,74106.24,0.01,0.26351,0.00011,24.3684]
[1776265924122,38.44,74106.24,0.01,0.26351,0.00011,24.3684]
[1776265924297,38.44,74106.24,0.01,0.26351,0.00011,24.3684]
[1776265924471,38.44,74106.24,0.01,0.26351,0.00011,24.3684]
[1776265924528,38.44,74106.24,0.01,0.26351,0.00011,24.3684]
[1776265924608,38.44,74106.24,0.01,0.26351,0.00011,24.3684]
[1776265924642,38.44,74106.24,0.01,0.26351,0.00011,24.3684]
[1776265924821,38.44,74106.24,0.01,0.2635,0.00011,24.36838]
[1776265924994,38.44,74106.24,0.01,0.2635,0.00011,24.36838]
[1776265925015,38.44,74106.24,0.01,0.2635,0.00011,24.36838]
[1776265925457,38.44,74079.52,0.01,0.26047,0.00011,24.21539]
[1776265926469,38.44,74079.52,0.01,0.26047,0.00011,24.21539]
[1776265926913,38.44,74079.52,0.01,0.26047,0.00011,24.21539]
[1776265927921,38.44,74072.38,0.01,0.25966,0.00011,24.17432]
[1776265928522,38.44,74072.38,0.01,0.25966,0.00011,24.17432]
[1776265928627,38.44,74070.5,0.01,0.25945,0.00011,24.16359]
[1776265929625,38.44,74070.5,0.01,0.25945,0.00011,24.16359]
[1776265929793,38.44,74070.5,0.01,0.25945,0.00011,24.16359]
[1776265929838,38.44,74061.72,0.01,0.25846,0.00011,24.11303]
[1776265930451,38.44,74061.72,0.01,0.25846,0.00011,24.11303]
[1776265930860,38.44,74078.11,0.01,0.26032,0.00011,24.2076]
[1776265931540,38.44,74078.11,0.01,0.26032,0.00011,24.2076]
[1776265931628,38.44,74078.11,0.01,0.26032,0.00011,24.2076]
[1776265931678,38.44,74078.11,0.01,0.26032,0.00011,24.2076]
[1776265931688,38.44,74078.11,0.01,0.26032,0.00011,24.2076]
[1776265931766,38.44,74078.11,0.01,0.26032,0.00011,24.2076]
[1776265931914,38.45,74079.31,0.01,0.26046,0.00011,24.21465]
[1776265931973,38.45,74079.31,0.01,0.26046,0.00011,24.21465]
[1776265932000,38.45,74079.31,0.01,0.26046,0.00011,24.21465]
[1776265932008,38.45,74079.31,0.01,0.26046,0.00011,24.21465]
[1776265932252,38.45,74079.31,0.01,0.26046,0.00011,24.21465]
[1776265932601,38.45,74079.31,0.01,0.26046,0.00011,24.21465]
[1776265932738,38.45,74079.31,0.01,0.26046,0.00011,24.21465]
[1776265932809,38.45,74079.31,0.01,0.26046,0.00011,24.21465]
[1776265932854,38.45,74079.31,0.01,0.26046,0.00011,24.21465]
[1776265932942,38.45,74079.31,0.01,0.26046,0.00011,24.21465]
[1776265932881,38.45,74094.38,0.01,0.26217,0.00011,24.30114]
[1776265932972,38.45,74094.38,0.01,0.26217,0.00011,24.30114]
[1776265933431,38.45,74094.38,0.01,0.26217,0.00011,24.30114]
[1776265933507,38.45,74094.38,0.01,0.26217,0.00011,24.30114]
[1776265933559,38.45,74094.38,0.01,0.26217,0.00011,24.30114]
[1776265933605,38.45,74094.38,0.01,0.26217,0.00011,24.30114]
[1776265933613,38.45,74094.38,0.01,0.26217,0.00011,24.30114]
[1776265933940,38.45,74109.22,0.01,0.26386,0.00011,24.38591]
[1776265935652,38.44,74117.15,0.01,0.26476,0.00011,24.43088]
[1776265937362,38.44,74117.15,0.01,0.26475,0.00011,24.43072]
[1776265937434,38.44,74117.15,0.01,0.26475,0.00011,24.43072]
[1776265937882,38.44,74117.15,0.01,0.26475,0.00011,24.43072]
[1776265937895,38.44,74117.15,0.01,0.26475,0.00011,24.43072]
[1776265937927,38.44,74107.59,0.01,0.26366,0.00011,24.37614]
[1776265937980,38.44,74107.59,0.01,0.26366,0.00011,24.37614]
[1776265938019,38.44,74107.59,0.01,0.26366,0.00011,24.37614]
[1776265938047,38.44,74107.59,0.01,0.26366,0.00011,24.37614]
[1776265938542,38.44,74107.59,0.01,0.26366,0.00011,24.37614]
[1776265938642,38.44,74107.59,0.01,0.26366,0.00011,24.37614]
[1776265938670,38.44,74105.14,0.01,0.26338,0.00011,24.36202]
[1776265940057,38.44,74102.61,0.01,0.26309,0.00011,24.34746]
[1776265940808,38.44,74102.19,0.01,0.26304,0.00011,24.34497]
[1776265942021,38.44,74102.19,0.01,0.26304,0.00011,24.34497]
[1776265943001,38.44,74082.66,0.01,0.26082,0.00011,24.23305]
[1776265943651,38.44,74082.66,0.01,0.26082,0.00011,24.23305]
[1776265943711,38.44,74082.66,0.01,0.26082,0.00011,24.23305]
[1776265943746,38.44,74043.34,0.01,0.25638,0.00011,24.00588]
[1776265944103,38.44,74043.34,0.01,0.25638,0.00011,24.00588]
[1776265944722,38.44,74043.34,0.01,0.25638,0.00011,24.00588]
[1776265944947,38.44,74056.09,0.01,0.25781,0.00011,24.07975]
[1776265945088,38.44,74056.09,0.01,0.25781,0.00011,24.07975]
[1776265945723,38.44,74057.82,0.01,0.25801,0.00011,24.08964]
[1776265946277,38.44,74057.82,0.01,0.25801,0.00011,24.08964]
[1776265946821,38.44,74053.49,0.01,0.25751,0.00011,24.06414]
[1776265947123,38.44,74053.49,0.01,0.25751,0.00011,24.06414]
[1776265947353,38.44,74053.49,0.01,0.25751,0.00011,24.06414]
[1776265947429,38.44,74053.49,0.01,0.25751,0.00011,24.06414]
[1776265947691,38.44,74053.49,0.01,0.25751,0.00011,24.06414]
[1776265947891,38.44,74053.49,0.01,0.25751,0.00011,24.06414]
[1776265947737,38.44,74048.56,0.01,0.25695,0.00011,24.03537]
[1776265950488,38.44,74048.88,0.01,0.25698,0.00011,24.03691]
[1776265955792,38.44,74052.36,0.01,0.25733,0.00011,24.05304]
[1776265956201,38.44,74052.36,0.01,0.25733,0.00011,24.05304]
[1776265956233,38.44,74052.36,0.01,0.25733,0.00011,24.05304]
[1776265956635,38.43,74052.36,0.01,0.25733,0.00011,24.05291]
[1776265961670,38.43,74051.92,0.01,0.25727,0.00011,24.0497]
[1776265968693,38.43,74052.74,0.01,0.25735,0.00011,24.05377]
[1776265974750,38.42,74056.13,0.01,0.2577,0.00011,24.07197]
[1776265974983,38.42,74070.62,0.01,0.25933,0.00011,24.15553]
[1776265976488,38.42,74070.42,0.01,0.2593,0.00011,24.15417]
[1776265981695,38.42,74074.91,0.01,0.25979,0.00011,24.17887]
[1776265981710,38.42,74074.91,0.01,0.25979,0.00011,24.17887]
[1776265981769,38.42,74074.91,0.01,0.25979,0.00011,24.17887]
[1776265981829,38.42,74074.91,0.01,0.25978,0.00011,24.17862]
[1776265982628,38.42,74074.91,0.01,0.25978,0.00011,24.17862]
[1776265982837,38.42,74074.75,0.01,0.25976,0.00011,24.17743]
[1776265986271,38.42,74079.25,0.01,0.26026,0.00011,24.20291]
[1776265986628,38.42,74079.25,0.01,0.26026,0.00011,24.20291]
[1776265986956,38.42,74087.06,0.01,0.26115,0.00011,24.24789]
[1776265989679,38.42,74095.17,0.01,0.26207,0.00011,24.2945]
[1776265989986,38.42,74095.17,0.01,0.26207,0.00011,24.2945]
[1776265990025,38.42,74095.56,0.01,0.26211,0.00011,24.29672]
[1776265990053,38.42,74095.56,0.01,0.26211,0.00011,24.29672]
[1776265990129,38.42,74095.56,0.01,0.26211,0.00011,24.29672]
[1776265990145,38.42,74095.56,0.01,0.26211,0.00011,24.29672]
[1776265990235,38.42,74095.56,0.01,0.26211,0.00011,24.29672]
[1776265990265,38.42,74095.56,0.01,0.26211,0.00011,24.29672]
[1776265990296,38.42,74095.56,0.01,0.26211,0.00011,24.29672]
[1776265990326,38.42,74095.56,0.01,0.26211,0.00011,24.29672]
[1776265990893,38.42,74095.56,0.01,0.26211,0.00011,24.29671]
[1776265991900,38.42,74107.04,0.01,0.26342,0.00011,24.36232]
[1776265996669,38.41,74107.1,0.01,0.26342,0.00011,24.36235]
[1776265996781,38.41,74107.1,0.01,0.26342,0.00011,24.36235]
[1776265996817,38.41,74107.1,0.01,0.26342,0.00011,24.36235]
[1776265996935,38.41,74107.04,0.01,0.26341,0.00011,24.36191]
[1776266001970,38.41,74102.21,0.01,0.26285,0.00011,24.33383]
[1776266005987,38.41,74099.55,0.01,0.26254,0.00011,24.31842]
[1776266006034,38.41,74095.11,0.01,0.26204,0.00011,24.29294]
[1776266006085,38.41,74095.11,0.01,0.26204,0.00011,24.29294]
[1776266007602,38.41,74095.11,0.01,0.26204,0.00011,24.29288]
[1776266008877,38.41,74088.72,0.01,0.26131,0.00011,24.2562]
[1776266009021,38.41,74085.7,0.01,0.26097,0.00011,24.23886]
[1776266011634,38.41,74085.85,0.01,0.26096,0.00011,24.23648]
[1776266011718,38.41,74085.85,0.01,0.26096,0.00011,24.23648]
[1776266011747,38.41,74085.85,0.01,0.26096,0.00011,24.23648]
[1776266011918,38.41,74085.85,0.01,0.26096,0.00011,24.23648]
[1776266011947,38.41,74085.85,0.01,0.26096,0.00011,24.23648]
[1776266012040,38.41,74085.29,0.01,0.2609,0.00011,24.23327]
[1776266012147,38.41,74085.29,0.01,0.2609,0.00011,24.23327]
[1776266012177,38.41,74085.29,0.01,0.2609,0.00011,24.23327]
[1776266012207,38.41,74085.29,0.01,0.2609,0.00011,24.23327]
[1776266012632,38.41,74085.29,0.01,0.2609,0.00011,24.23327]
[1776266012663,38.41,74085.29,0.01,0.2609,0.00011,24.23327]
[1776266012691,38.41,74085.29,0.01,0.2609,0.00011,24.23327]
[1776266012720,38.41,74085.29,0.01,0.2609,0.00011,24.23327]
[1776266012749,38.41,74085.29,0.01,0.2609,0.00011,24.23327]
[1776266012759,38.41,74085.29,0.01,0.2609,0.00011,24.23327]
[1776266016143,38.41,74086.47,0.01,0.26103,0.00011,24.24007]
[1776266016222,38.41,74086.47,0.01,0.26103,0.00011,24.24007]
[1776266016990,38.41,74086.47,0.01,0.26103,0.00011,24.24007]
[1776266017445,38.41,74089.11,0.01,0.26133,0.00011,24.25524]
[1776266017521,38.41,74090.97,0.01,0.26155,0.00011,24.2659]
[1776266020526,38.41,74091.15,0.01,0.26157,0.00011,24.26691]
[1776266020655,38.41,74091.15,0.01,0.26157,0.00011,24.26691]
[1776266023224,38.41,74084.34,0.01,0.26079,0.00011,24.22775]
[1776266023360,38.41,74084.34,0.01,0.26079,0.00011,24.22775]
[1776266024775,38.41,74074.97,0.01,0.25973,0.00011,24.17389]
[1776266030168,38.41,74071.0,0.01,0.25929,0.00011,24.15141]
[1776266036361,38.42,74069.99,0.01,0.25919,0.00011,24.14612]
[1776266042252,38.42,74077.09,0.01,0.26,0.00011,24.18737]
[1776266043216,38.42,74077.09,0.01,0.26,0.00011,24.18737]
[1776266050054,38.42,74080.76,0.01,0.26041,0.00011,24.20852]
[1776266050342,38.42,74080.79,0.01,0.26042,0.00011,24.20869]
[1776266050463,38.42,74080.79,0.01,0.26042,0.00011,24.20869]
[1776266051361,38.42,74085.02,0.01,0.2609,0.00011,24.233]
[1776266051667,38.42,74090.89,0.01,0.26156,0.00011,24.26668]
[1776266053522,38.42,74090.89,0.01,0.26156,0.00011,24.26668]
[1776266053886,38.42,74095.75,0.01,0.26211,0.00011,24.2944]
[1776266055070,38.42,74095.75,0.01,0.26211,0.00011,24.2944]
[1776266055087,38.42,74097.96,0.01,0.26236,0.00011,24.30697]
[1776266055307,38.42,74097.96,0.01,0.26236,0.00011,24.30697]
[1776266055968,38.42,74111.49,0.01,0.2639,0.00011,24.38416]
[1776266057748,38.41,74117.51,0.01,0.26458,0.00011,24.41829]
[1776266057841,38.41,74121.26,0.01,0.26501,0.00011,24.43942]
[1776266058229,38.41,74121.26,0.01,0.26501,0.00011,24.43942]
[1776266058467,38.41,74122.7,0.01,0.26517,0.00011,24.44739]
[1776266061862,38.41,74123.94,0.01,0.2653,0.00011,24.45398]
[1776266061981,38.41,74123.94,0.01,0.2653,0.00011,24.45398]
[1776266062039,38.41,74123.94,0.01,0.2653,0.00011,24.45398]
[1776266063852,38.41,74123.94,0.01,0.26529,0.00011,24.45352]
[1776266066523,38.41,74125.43,0.01,0.26545,0.00011,24.4613]
[1776266066688,38.41,74125.43,0.01,0.26545,0.00011,24.4613]
[1776266066789,38.41,74125.91,0.01,0.2655,0.00011,24.46379]
[1776266072462,38.4,74125.77,0.01,0.26543,0.00011,24.45841]
[1776266077497,38.4,74130.15,0.01,0.26591,0.00011,24.48216]
[1776266078547,38.4,74130.15,0.01,0.26591,0.00011,24.48216]
[1776266078938,38.4,74130.15,0.01,0.26591,0.00011,24.48216]
[1776266079036,38.4,74134.8,0.01,0.26644,0.00011,24.50828]
[1776266080032,38.4,74134.8,0.01,0.26644,0.00011,24.50828]
[1776266080038,38.39,74148.36,0.01,0.26799,0.00011,24.58469]
[1776266080898,38.39,74160.78,0.01,0.26941,0.00012,24.65431]
[1776266081190,38.39,74160.78,0.01,0.26941,0.00012,24.65431]
[1776266082042,38.39,74162.47,0.01,0.2696,0.00012,24.66351]
[1776266082419,38.39,74162.47,0.01,0.2696,0.00012,24.66351]
[1776266082500,38.39,74162.47,0.01,0.2696,0.00012,24.66351]
[1776266083091,38.39,74174.91,0.01,0.27103,0.00012,24.73294]
[1776266083136,38.39,74174.91,0.01,0.27103,0.00012,24.73294]
[1776266083498,38.39,74174.91,0.01,0.27103,0.00012,24.73294]
[1776266083589,38.39,74174.91,0.01,0.27103,0.00012,24.73294]
[1776266083720,38.39,74174.91,0.01,0.27103,0.00012,24.73294]
[1776266083841,38.39,74174.91,0.01,0.27103,0.00012,24.73294]
[1776266084060,38.39,74174.91,0.01,0.27103,0.00012,24.73294]
[1776266084097,38.39,74189.16,0.01,0.27267,0.00012,24.81212]
[1776266086423,38.39,74194.63,0.01,0.2733,0.00012,24.84237]
[1776266086583,38.39,74194.63,0.01,0.2733,0.00012,24.84237]
[1776266086673,38.39,74194.63,0.01,0.2733,0.00012,24.84237]
[1776266086734,38.39,74194.63,0.01,0.2733,0.00012,24.84237]
[1776266086797,38.39,74194.63,0.01,0.2733,0.00012,24.84237]
[1776266086857,38.39,74194.63,0.01,0.2733,0.00012,24.84237]
[1776266086987,38.39,74200.4,0.01,0.27397,0.00012,24.87426]
[1776266087194,38.39,74200.4,0.01,0.27397,0.00012,24.87426]
[1776266087215,38.39,74200.4,0.01,0.27397,0.00012,24.87426]
[1776266088043,38.39,74204.56,0.01,0.27445,0.00012,24.89716]
[1776266088282,38.39,74204.56,0.01,0.27445,0.00012,24.89716]
[1776266088392,38.39,74204.56,0.01,0.27445,0.00012,24.89716]
[1776266088449,38.39,74204.56,0.01,0.27445,0.00012,24.89716]
[1776266088479,38.39,74204.56,0.01,0.27445,0.00012,24.89716]
[1776266088574,38.39,74204.56,0.01,0.27444,0.00012,24.89697]
[1776266089670,38.39,74204.56,0.01,0.27444,0.00012,24.89697]
[1776266089767,38.39,74222.84,0.01,0.27657,0.00012,24.99809]
[1776266092253,38.39,74222.45,0.01,0.27653,0.00012,24.99589]
[1776266092914,38.39,74229.97,0.01,0.2774,0.00012,25.03721]
[1776266094358,38.39,74233.05,0.01,0.27776,0.00012,25.05416]
[1776266096203,38.39,74231.79,0.01,0.27762,0.00012,25.04726]
[1776266096903,38.39,74231.79,0.01,0.27762,0.00012,25.04726]
[1776266096916,38.39,74231.79,0.01,0.27762,0.00012,25.04726]
[1776266096999,38.39,74231.79,0.01,0.27762,0.00012,25.04726]
[1776266097061,38.39,74246.1,0.01,0.27929,0.00012,25.12562]
[1776266097513,38.39,74246.1,0.01,0.27929,0.00012,25.12562]
[1776266098131,38.39,74271.07,0.01,0.28223,0.00012,25.26138]
[1776266098265,38.39,74271.07,0.01,0.28223,0.00012,25.26138]
[1776266098350,38.39,74271.07,0.01,0.28223,0.00012,25.26138]
[1776266098544,38.39,74271.07,0.01,0.28223,0.00012,25.26138]
[1776266099108,38.39,74271.07,0.01,0.28223,0.00012,25.26138]
[1776266099125,38.39,74285.96,0.01,0.28398,0.00012,25.3417]
[1776266099222,38.39,74285.96,0.01,0.28398,0.00012,25.3417]
[1776266099312,38.39,74285.96,0.01,0.28398,0.00012,25.3417]
[1776266099467,38.39,74285.96,0.01,0.28398,0.00012,25.3417]
[1776266099915,38.39,74285.96,0.01,0.28398,0.00012,25.3417]
[1776266099960,38.39,74285.96,0.01,0.28398,0.00012,25.3417]
[1776266100009,38.39,74285.96,0.01,0.28398,0.00012,25.3417]
[1776266100099,38.39,74279.54,0.01,0.28322,0.00012,25.3069]
[1776266100388,38.39,74279.54,0.01,0.28322,0.00012,25.3069]
[1776266100448,38.39,74279.54,0.01,0.28322,0.00012,25.3069]
[1776266100790,38.39,74279.54,0.01,0.28322,0.00012,25.3069]
[1776266101061,38.39,74280.8,0.01,0.28337,0.00012,25.3137]
[1776266101315,38.39,74280.8,0.01,0.28337,0.00012,25.3137]
[1776266101814,38.39,74288.72,0.01,0.2843,0.00012,25.3561]
[1776266102451,38.39,74288.72,0.01,0.2843,0.00012,25.3561]
[1776266103702,38.38,74283.67,0.01,0.28369,0.00012,25.32842]
[1776266104160,38.38,74281.09,0.01,0.28338,0.00012,25.31426]
[1776266104801,38.38,74281.09,0.01,0.28338,0.00012,25.31426]
[1776266104900,38.38,74291.88,0.01,0.28465,0.00012,25.37235]
[1776266105187,38.38,74291.88,0.01,0.28465,0.00012,25.37235]
[1776266105312,38.38,74291.88,0.01,0.28465,0.00012,25.37235]
[1776266105761,38.38,74291.88,0.01,0.28465,0.00012,25.37235]
[1776266105775,38.38,74291.88,0.01,0.28465,0.00012,25.37235]
[1776266105831,38.38,74291.88,0.01,0.28465,0.00012,25.37235]
[1776266106158,38.38,74291.88,0.01,0.28465,0.00012,25.37235]
[1776266105910,38.38,74289.68,0.01,0.28439,0.00012,25.36029]
[1776266107577,38.38,74283.48,0.01,0.28365,0.00012,25.32663]
[1776266107661,38.38,74283.48,0.01,0.28365,0.00012,25.32663]
[1776266107685,38.38,74283.48,0.01,0.28365,0.00012,25.32663]
[1776266108075,38.38,74283.48,0.01,0.28365,0.00012,25.32663]
[1776266107843,38.38,74276.49,0.01,0.28282,0.00012,25.28863]
[1776266108424,38.38,74276.49,0.01,0.28282,0.00012,25.28863]
[1776266108493,38.38,74276.49,0.01,0.28282,0.00012,25.28863]
[1776266109138,38.38,74284.46,0.01,0.28375,0.00012,25.33117]
[1776266109781,38.38,74284.46,0.01,0.28375,0.00012,25.33117]
[1776266111393,38.38,74286.11,0.01,0.28393,0.00012,25.3398]
[1776266111453,38.38,74286.11,0.01,0.28393,0.00012,25.3398]
[1776266111739,38.38,74286.11,0.01,0.28393,0.00012,25.3398]
[1776266111838,38.38,74286.11,0.01,0.28393,0.00012,25.3398]
[1776266111899,38.38,74286.11,0.01,0.28393,0.00012,25.3398]
[1776266111931,38.38,74286.11,0.01,0.28393,0.00012,25.3398]
[1776266112105,38.37,74281.65,0.01,0.2834,0.00012,25.31548]
[1776266113575,38.37,74281.65,0.01,0.28339,0.00012,25.31497]
[1776266113724,38.37,74281.65,0.01,0.28339,0.00012,25.31497]
[1776266113931,38.37,74281.65,0.01,0.28339,0.00012,25.31497]
[1776266114000,38.37,74281.65,0.01,0.28339,0.00012,25.31497]
[1776266114080,38.37,74265.05,0.01,0.28143,0.00012,25.22493]
[1776266114563,38.37,74265.05,0.01,0.28143,0.00012,25.22493]
[1776266114652,38.37,74265.05,0.01,0.28143,0.00012,25.22493]
[1776266115036,38.37,74265.05,0.01,0.28143,0.00012,25.22493]
[1776266115050,38.37,74251.67,0.01,0.27986,0.00012,25.15213]
[1776266115237,38.37,74251.67,0.01,0.27986,0.00012,25.15213]
[1776266115362,38.37,74251.67,0.01,0.27986,0.00012,25.15213]
[1776266115407,38.37,74251.67,0.01,0.27986,0.00012,25.15213]
[1776266115919,38.37,74239.24,0.01,0.2784,0.00012,25.08418]
[1776266116973,38.37,74237.13,0.01,0.27815,0.00012,25.07229]
[1776266117591,38.37,74237.13,0.01,0.27815,0.00012,25.07229]
[1776266118195,38.37,74233.1,0.01,0.27767,0.00012,25.05014]
[1776266118258,38.37,74233.1,0.01,0.27767,0.00012,25.05014]
[1776266118290,38.37,74233.1,0.01,0.27767,0.00012,25.05014]
[1776266118346,38.37,74233.1,0.01,0.27767,0.00012,25.05014]
[1776266119077,38.37,74233.32,0.01,0.2777,0.00012,25.05134]
[1776266120287,38.37,74233.32,0.01,0.2777,0.00012,25.05134]
[1776266120354,38.37,74233.32,0.01,0.2777,0.00012,25.05134]
[1776266120512,38.37,74233.32,0.01,0.2777,0.00012,25.05134]
[1776266120702,38.37,74233.32,0.01,0.2777,0.00012,25.05134]
[1776266120711,38.37,74233.32,0.01,0.2777,0.00012,25.05134]
[1776266120782,38.37,74233.32,0.01,0.2777,0.00012,25.05134]
[1776266120839,38.37,74233.32,0.01,0.2777,0.00012,25.05134]
[1776266120870,38.37,74233.32,0.01,0.2777,0.00012,25.05134]
[1776266120966,38.37,74241.22,0.01,0.27862,0.00012,25.0946]
[1776266121471,38.37,74241.22,0.01,0.27862,0.00012,25.0946]
[1776266121870,38.37,74247.66,0.01,0.27938,0.00012,25.12982]
[1776266122619,38.37,74247.66,0.01,0.27938,0.00012,25.12982]
[1776266122760,38.37,74247.66,0.01,0.27938,0.00012,25.12982]
[1776266122873,38.37,74247.66,0.01,0.27937,0.00012,25.12969]
[1776266124211,38.37,74250.64,0.01,0.27972,0.00012,25.14586]
[1776266124282,38.37,74250.64,0.01,0.27972,0.00012,25.14586]
[1776266124887,38.37,74244.2,0.01,0.27896,0.00012,25.11061]
[1776266126566,38.37,74238.28,0.01,0.27827,0.00012,25.07817]
[1776266126680,38.37,74238.28,0.01,0.27827,0.00012,25.07817]
[1776266126734,38.37,74238.28,0.01,0.27827,0.00012,25.07817]
[1776266126769,38.37,74238.28,0.01,0.27827,0.00012,25.07817]
[1776266127043,38.37,74235.1,0.01,0.2779,0.00012,25.0607]
[1776266128701,38.37,74235.1,0.01,0.2779,0.00012,25.0607]
[1776266128915,38.37,74234.96,0.01,0.27788,0.00012,25.05991]
[1776266129750,38.37,74234.96,0.01,0.27788,0.00012,25.05991]
[1776266129999,38.37,74234.56,0.01,0.27783,0.00012,25.05771]
[1776266132385,38.37,74232.48,0.01,0.27757,0.00012,25.04307]
[1776266137579,38.37,74229.39,0.01,0.27721,0.00012,25.02626]
[1776266137636,38.37,74229.39,0.01,0.27721,0.00012,25.02626]
[1776266138822,38.37,74229.39,0.01,0.27721,0.00012,25.0263]
[1776266138985,38.37,74232.38,0.01,0.27756,0.00012,25.04276]
[1776266144019,38.37,74238.83,0.01,0.27832,0.00012,25.07818]
[1776266146085,38.37,74239.28,0.01,0.27837,0.00012,25.08064]
[1776266146241,38.37,74235.49,0.01,0.27793,0.00012,25.05988]
[1776266146300,38.37,74235.49,0.01,0.27793,0.00012,25.05988]
[1776266146914,38.37,74235.49,0.01,0.27793,0.00012,25.05988]
[1776266147184,38.37,74235.13,0.01,0.27789,0.00012,25.05792]
[1776266148939,38.37,74235.13,0.01,0.27789,0.00012,25.05794]
[1776266148997,38.37,74235.13,0.01,0.27789,0.00012,25.05794]
[1776266149055,38.37,74233.34,0.01,0.27768,0.00012,25.04814]
[1776266150961,38.37,74232.62,0.01,0.2776,0.00012,25.04422]
[1776266151069,38.37,74232.62,0.01,0.2776,0.00012,25.04425]
[1776266151435,38.37,74232.62,0.01,0.2776,0.00012,25.04425]
[1776266152076,38.37,74232.64,0.01,0.2776,0.00012,25.04439]
[1776266153108,38.37,74232.64,0.01,0.2776,0.00012,25.04439]
[1776266153172,38.37,74235.36,0.01,0.27792,0.00012,25.05935]
[1776266153411,38.37,74235.36,0.01,0.27792,0.00012,25.05935]
[1776266153523,38.37,74235.36,0.01,0.27792,0.00012,25.05935]
[1776266153582,38.37,74235.36,0.01,0.27792,0.00012,25.05935]
[1776266154100,38.37,74235.36,0.01,0.27792,0.00012,25.05935]
[1776266154113,38.37,74235.36,0.01,0.27792,0.00012,25.05935]
[1776266154208,38.37,74235.36,0.01,0.27792,0.00012,25.05935]
[1776266154136,38.37,74250.42,0.01,0.27968,0.00012,25.14177]
[1776266155168,38.37,74255.23,0.01,0.28025,0.00012,25.16793]
[1776266155306,38.37,74255.23,0.01,0.28025,0.00012,25.16793]
[1776266155846,38.37,74255.23,0.01,0.28025,0.00012,25.16793]
[1776266155946,38.37,74255.23,0.01,0.28025,0.00012,25.16793]
[1776266156068,38.37,74255.23,0.01,0.28025,0.00012,25.16793]
[1776266156162,38.37,74264.01,0.01,0.28128,0.00012,25.2156]
[1776266156228,38.37,74264.01,0.01,0.28128,0.00012,25.2156]
[1776266156261,38.37,74264.01,0.01,0.28128,0.00012,25.2156]
[1776266156293,38.37,74264.01,0.01,0.28128,0.00012,25.2156]
[1776266156324,38.37,74264.01,0.01,0.28128,0.00012,25.2156]
[1776266156400,38.37,74264.01,0.01,0.28128,0.00012,25.2156]
[1776266156423,38.37,74264.01,0.01,0.28128,0.00012,25.2156]
[1776266156477,38.37,74264.01,0.01,0.28128,0.00012,25.2156]
[1776266156506,38.37,74264.01,0.01,0.28128,0.00012,25.2156]
[1776266157210,38.37,74264.01,0.01,0.28128,0.00012,25.2156]
[1776266159086,38.37,74270.27,0.01,0.28201,0.00012,25.24925]
[1776266159144,38.37,74268.32,0.01,0.28177,0.00012,25.23852]
[1776266161221,38.37,74268.32,0.01,0.28177,0.00012,25.23836]
[1776266161356,38.37,74266.12,0.01,0.28151,0.00012,25.22627]
[1776266161385,38.37,74266.12,0.01,0.28151,0.00012,25.22627]
[1776266161448,38.37,74266.12,0.01,0.28151,0.00012,25.22627]
[1776266161496,38.37,74266.12,0.01,0.28151,0.00012,25.22627]
[1776266161502,38.37,74266.12,0.01,0.28151,0.00012,25.22627]
[1776266161559,38.37,74266.12,0.01,0.28151,0.00012,25.22627]
[1776266161631,38.37,74266.12,0.01,0.28151,0.00012,25.22627]
[1776266161668,38.37,74266.12,0.01,0.28151,0.00012,25.22627]
[1776266162154,38.37,74266.12,0.01,0.28151,0.00012,25.22627]
[1776266162170,38.37,74265.73,0.01,0.28146,0.00012,25.224]
[1776266162800,38.37,74265.73,0.01,0.28146,0.00012,25.224]
[1776266163184,38.36,74271.79,0.01,0.28217,0.00012,25.25671]
[1776266163985,38.36,74271.79,0.01,0.28217,0.00012,25.25671]
[1776266164061,38.36,74271.79,0.01,0.28217,0.00012,25.25671]
[1776266164091,38.36,74271.79,0.01,0.28217,0.00012,25.25671]
[1776266164150,38.36,74271.79,0.01,0.28217,0.00012,25.25671]
[1776266164164,38.36,74271.79,0.01,0.28216,0.00012,25.25654]
[1776266164483,38.36,74271.79,0.01,0.28216,0.00012,25.25654]
[1776266164533,38.36,74271.79,0.01,0.28216,0.00012,25.25654]
[1776266164595,38.36,74271.79,0.01,0.28216,0.00012,25.25654]
[1776266165174,38.36,74278.88,0.01,0.28299,0.00012,25.29468]
[1776266165246,38.36,74278.88,0.01,0.28299,0.00012,25.29468]
[1776266165260,38.36,74278.88,0.01,0.28299,0.00012,25.29468]
[1776266166178,38.36,74282.81,0.01,0.28345,0.00012,25.31566]
[1776266167567,38.36,74274.15,0.01,0.28243,0.00012,25.26868]
[1776266168195,38.36,74264.22,0.01,0.28125,0.00012,25.21467]
[1776266172443,38.36,74263.34,0.01,0.28114,0.00012,25.20934]
[1776266177762,38.36,74259.93,0.01,0.28072,0.00012,25.19025]
[1776266180827,38.35,74262.23,0.01,0.28098,0.00012,25.20221]
[1776266184086,38.35,74264.23,0.01,0.28121,0.00012,25.21264]
[1776266188483,38.35,74263.78,0.01,0.28114,0.00012,25.20961]
[1776266190259,38.35,74258.57,0.01,0.28052,0.00012,25.18101]
[1776266190592,38.35,74245.33,0.01,0.27896,0.00012,25.10863]
[1776266192289,38.35,74243.05,0.01,0.27867,0.00012,25.09283]
[1776266192334,38.35,74243.05,0.01,0.27867,0.00012,25.09283]
[1776266192358,38.35,74243.05,0.01,0.27867,0.00012,25.09283]
[1776266192462,38.35,74243.05,0.01,0.27867,0.00012,25.09283]
[1776266193130,38.35,74243.05,0.01,0.27867,0.00012,25.09283]
[1776266193203,38.35,74240.56,0.01,0.27838,0.00012,25.07916]
[1776266193868,38.35,74240.56,0.01,0.27838,0.00012,25.07916]
[1776266194563,38.35,74235.73,0.01,0.27782,0.00012,25.05266]
[1776266195405,38.35,74234.54,0.01,0.27768,0.00012,25.04613]
[1776266195635,38.35,74234.54,0.01,0.27768,0.00012,25.04613]
[1776266195661,38.35,74234.54,0.01,0.27768,0.00012,25.04613]
[1776266195827,38.35,74234.54,0.01,0.27768,0.00012,25.04613]
[1776266195899,38.35,74234.07,0.01,0.27762,0.00012,25.04356]
[1776266196596,38.35,74234.07,0.01,0.27762,0.00012,25.04356]
[1776266196634,38.35,74234.07,0.01,0.27762,0.00012,25.04356]
[1776266197595,38.35,74228.84,0.01,0.27701,0.00012,25.0148]
[1776266197666,38.35,74228.84,0.01,0.27701,0.00012,25.0148]
[1776266198238,38.35,74228.02,0.01,0.27692,0.00012,25.01032]
[1776266203522,38.35,74224.58,0.01,0.27652,0.00012,24.99154]
[1776266204214,38.35,74224.58,0.01,0.27652,0.00012,24.99154]
[1776266204258,38.35,74224.58,0.01,0.27652,0.00012,24.99154]
[1776266204288,38.35,74223.32,0.01,0.27637,0.00012,24.9847]
[1776266205086,38.35,74223.32,0.01,0.27637,0.00012,24.9847]
[1776266205222,38.35,74223.32,0.01,0.27637,0.00012,24.9847]
[1776266205107,38.35,74213.99,0.01,0.27529,0.00012,24.93323]
[1776266206325,38.35,74205.87,0.01,0.27434,0.00012,24.88808]
[1776266206400,38.35,74205.87,0.01,0.27434,0.00012,24.88808]
[1776266206941,38.35,74202.08,0.01,0.27389,0.00012,24.86683]
[1776266208450,38.35,74198.53,0.01,0.27347,0.00012,24.84691]
[1776266208657,38.35,74198.53,0.01,0.27347,0.00012,24.84691]
[1776266208758,38.35,74198.39,0.01,0.27345,0.00012,24.84596]
[1776266209750,38.35,74198.39,0.01,0.27345,0.00012,24.84596]
[1776266209821,38.35,74198.39,0.01,0.27345,0.00012,24.84596]
[1776266209909,38.35,74198.39,0.01,0.27345,0.00012,24.84596]
[1776266209939,38.35,74198.39,0.01,0.27345,0.00012,24.84596]
[1776266210055,38.35,74198.39,0.01,0.27345,0.00012,24.84596]
[1776266210191,38.35,74198.39,0.01,0.27345,0.00012,24.84596]
[1776266210272,38.35,74195.01,0.01,0.27306,0.00012,24.82697]
[1776266210764,38.34,74181.56,0.01,0.27149,0.00012,24.75176]
[1776266216040,38.34,74186.84,0.01,0.2721,0.00012,24.78103]
[1776266216070,38.34,74186.84,0.01,0.2721,0.00012,24.78103]
[1776266216171,38.34,74188.07,0.01,0.27224,0.00012,24.7877]
[1776266216443,38.34,74188.07,0.01,0.27224,0.00012,24.7877]
[1776266216512,38.34,74188.07,0.01,0.27224,0.00012,24.7877]
[1776266216562,38.34,74188.07,0.01,0.27224,0.00012,24.7877]
[1776266216573,38.34,74188.07,0.01,0.27224,0.00012,24.7877]
[1776266216617,38.34,74188.07,0.01,0.27224,0.00012,24.7877]
[1776266216678,38.34,74188.07,0.01,0.27224,0.00012,24.7877]
[1776266216710,38.34,74188.07,0.01,0.27224,0.00012,24.7877]
[1776266216779,38.34,74193.48,0.01,0.27286,0.00012,24.81776]
[1776266217320,38.34,74193.48,0.01,0.27286,0.00012,24.81776]
[1776266217760,38.34,74193.48,0.01,0.27286,0.00012,24.81776]
[1776266217820,38.34,74193.48,0.01,0.27286,0.00012,24.81776]
[1776266218043,38.34,74193.48,0.01,0.27286,0.00012,24.81776]
[1776266218145,38.34,74198.46,0.01,0.27344,0.00012,24.84536]
[1776266220540,38.34,74197.78,0.01,0.27336,0.00012,24.84141]
[1776266220791,38.34,74197.78,0.01,0.27336,0.00012,24.84141]
[1776266220854,38.34,74197.78,0.01,0.27336,0.00012,24.84141]
[1776266220926,38.34,74187.02,0.01,0.2721,0.00012,24.78112]
[1776266221746,38.34,74187.02,0.01,0.2721,0.00012,24.78112]
[1776266221753,38.34,74187.02,0.01,0.2721,0.00012,24.78112]
[1776266221780,38.34,74187.02,0.01,0.2721,0.00012,24.78112]
[1776266221835,38.34,74187.02,0.01,0.2721,0.00012,24.78112]
[1776266223152,38.34,74182.6,0.01,0.27159,0.00012,24.75632]
[1776266223228,38.34,74189.95,0.01,0.27244,0.00012,24.79729]
[1776266223353,38.34,74189.95,0.01,0.27244,0.00012,24.79729]
[1776266223996,38.34,74189.95,0.01,0.27244,0.00012,24.79729]
[1776266224127,38.34,74189.95,0.01,0.27244,0.00012,24.79729]
[1776266225152,38.34,74183.56,0.01,0.27169,0.00012,24.76149]
[1776266226029,38.34,74183.36,0.01,0.27167,0.00012,24.76029]
[1776266226166,38.34,74183.36,0.01,0.27167,0.00012,24.76029]
[1776266226196,38.34,74183.36,0.01,0.27167,0.00012,24.76029]
[1776266226218,38.34,74183.41,0.01,0.27167,0.00012,24.7605]
[1776266231548,38.33,74181.79,0.01,0.27145,0.00012,24.75004]
[1776266231557,38.33,74181.79,0.01,0.27145,0.00012,24.75004]
[1776266231577,38.33,74181.79,0.01,0.27145,0.00012,24.75004]
[1776266231606,38.33,74181.79,0.01,0.27145,0.00012,24.75004]
[1776266232115,38.33,74181.79,0.01,0.27145,0.00012,24.75004]
[1776266232216,38.33,74184.65,0.01,0.27177,0.00012,24.76533]
[1776266232364,38.33,74184.65,0.01,0.27177,0.00012,24.76533]
[1776266232706,38.33,74184.65,0.01,0.27177,0.00012,24.76533]
[1776266233243,38.33,74184.65,0.01,0.27177,0.00012,24.76533]
[1776266233262,38.33,74184.65,0.01,0.27177,0.00012,24.76533]
[1776266233322,38.33,74184.65,0.01,0.27177,0.00012,24.76533]
[1776266232979,38.33,74182.7,0.01,0.27154,0.00012,24.75406]
[1776266233632,38.33,74182.7,0.01,0.27154,0.00012,24.75406]
[1776266234291,38.33,74163.29,0.01,0.26928,0.00012,24.64466]
[1776266234576,38.33,74163.29,0.01,0.26928,0.00012,24.64466]
[1776266234670,38.33,74163.29,0.01,0.26928,0.00012,24.64466]
[1776266235374,38.33,74163.29,0.01,0.26928,0.00012,24.64466]
[1776266235604,38.33,74163.29,0.01,0.26928,0.00012,24.64466]
[1776266235704,38.33,74157.68,0.01,0.26863,0.00012,24.6127]
[1776266239848,38.32,74156.31,0.01,0.26844,0.00012,24.60373]
[1776266240554,38.32,74161.86,0.01,0.26908,0.00012,24.63503]
[1776266240693,38.32,74161.86,0.01,0.26908,0.00012,24.63503]
[1776266240752,38.32,74161.86,0.01,0.26908,0.00012,24.63503]
[1776266240853,38.32,74166.8,0.01,0.26964,0.00012,24.66218]
[1776266241862,38.32,74166.8,0.01,0.26964,0.00012,24.66218]
[1776266241879,38.32,74166.8,0.01,0.26964,0.00012,24.66218]
[1776266241962,38.32,74167.85,0.01,0.26975,0.00012,24.66771]
[1776266243465,38.32,74167.85,0.01,0.26975,0.00012,24.66771]
[1776266244254,38.32,74167.85,0.01,0.26975,0.00012,24.66771]
[1776266244322,38.32,74167.85,0.01,0.26975,0.00012,24.66771]
[1776266243737,38.32,74167.81,0.01,0.26974,0.00012,24.66711]
[1776266244383,38.32,74167.81,0.01,0.26974,0.00012,24.66711]
[1776266244410,38.32,74167.81,0.01,0.26974,0.00012,24.66711]
[1776266245276,38.32,74167.81,0.01,0.26974,0.00012,24.66711]
[1776266245309,38.31,74158.1,0.01,0.2686,0.00012,24.61163]
[1776266245365,38.31,74158.1,0.01,0.2686,0.00012,24.61163]
[1776266245531,38.31,74158.1,0.01,0.2686,0.00012,24.61163]
[1776266245683,38.31,74158.1,0.01,0.2686,0.00012,24.61163]
[1776266245691,38.31,74158.1,0.01,0.2686,0.00012,24.61163]
[1776266246309,38.31,74144.45,0.01,0.26702,0.00012,24.53409]
[1776266246649,38.31,74144.45,0.01,0.26702,0.00012,24.53409]
[1776266246744,38.31,74144.45,0.01,0.26702,0.00012,24.53409]
[1776266246772,38.31,74144.45,0.01,0.26702,0.00012,24.53409]
[1776266246804,38.31,74144.45,0.01,0.26702,0.00012,24.53409]
[1776266248391,38.31,74144.56,0.01,0.26702,0.00012,24.53416]
[1776266248777,38.31,74144.56,0.01,0.26702,0.00012,24.53389]
[1776266249844,38.31,74144.56,0.01,0.26702,0.00012,24.53389]
[1776266249984,38.31,74144.56,0.01,0.26702,0.00012,24.53389]
[1776266255272,38.3,74150.19,0.01,0.26761,0.00012,24.56106]
[1776266255416,38.3,74153.26,0.01,0.26796,0.00012,24.57812]
[1776266255547,38.3,74153.26,0.01,0.26796,0.00012,24.57812]
[1776266256182,38.3,74153.26,0.01,0.26796,0.00012,24.57812]
[1776266256331,38.3,74153.26,0.01,0.26796,0.00012,24.57812]
[1776266257319,38.3,74141.05,0.01,0.26654,0.00011,24.50831]
[1776266262423,38.29,74146.77,0.01,0.26717,0.00012,24.53947]
[1776266263382,38.29,74142.51,0.01,0.26667,0.00012,24.51504]
[1776266263450,38.29,74142.51,0.01,0.26667,0.00012,24.51504]
[1776266263502,38.29,74142.51,0.01,0.26667,0.00012,24.51504]
[1776266263886,38.29,74140.44,0.01,0.26643,0.00011,24.50304]
[1776266265175,38.29,74140.44,0.01,0.26643,0.00011,24.50304]
[1776266265332,38.29,74138.97,0.01,0.26626,0.00011,24.49446]
[1776266266407,38.29,74138.97,0.01,0.26625,0.00011,24.49422]
[1776266266998,38.29,74148.14,0.01,0.2673,0.00012,24.54599]
[1776266272384,38.28,74154.62,0.01,0.26801,0.00012,24.58112]
[1776266272480,38.28,74154.62,0.01,0.26801,0.00012,24.58112]
[1776266272540,38.28,74154.62,0.01,0.26801,0.00012,24.58112]
[1776266272598,38.28,74154.62,0.01,0.26801,0.00012,24.58112]
[1776266273029,38.28,74161.58,0.01,0.26881,0.00012,24.6201]
[1776266273500,38.28,74161.58,0.01,0.26881,0.00012,24.6201]
[1776266273550,38.28,74161.58,0.01,0.26881,0.00012,24.6201]
[1776266279331,38.28,74161.99,0.01,0.26882,0.00012,24.62087]
[1776266284322,38.27,74150.08,0.01,0.2674,0.00012,24.55142]
[1776266288227,38.26,74159.76,0.01,0.2685,0.00012,24.60505]
[1776266294097,38.26,74165.38,0.01,0.2691,0.00012,24.63488]
[1776266299140,38.25,74170.33,0.01,0.26963,0.00012,24.66069]
[1776266304169,38.24,74170.1,0.01,0.26957,0.00012,24.65798]
[1776266309203,38.24,74166.85,0.01,0.26916,0.00012,24.63795]
[1776266312224,38.23,74159.64,0.01,0.26829,0.00012,24.59299]
[1776266315338,38.23,74158.83,0.01,0.26817,0.00012,24.58754]
[1776266315349,38.23,74156.89,0.01,0.26795,0.00012,24.57655]
[1776266317321,38.23,74156.89,0.01,0.26794,0.00012,24.57627]
[1776266317376,38.23,74156.89,0.01,0.26794,0.00012,24.57627]
[1776266317403,38.23,74156.89,0.01,0.26794,0.00012,24.57627]
[1776266317465,38.23,74157.52,0.01,0.268,0.00012,24.5793]
[1776266317495,38.23,74157.52,0.01,0.268,0.00012,24.5793]
[1776266317555,38.23,74157.52,0.01,0.268,0.00012,24.5793]
[1776266318268,38.22,74157.52,0.01,0.268,0.00012,24.57902]
[1776266323127,38.22,74157.63,0.01,0.26799,0.00012,24.57883]
[1776266323265,38.22,74157.63,0.01,0.26799,0.00012,24.57883]
[1776266323389,38.22,74157.63,0.01,0.26799,0.00012,24.57883]
[1776266323365,38.22,74152.33,0.01,0.26738,0.00012,24.54851]
[1776266329346,38.22,74143.3,0.01,0.26631,0.00012,24.49587]
[1776266333169,38.21,74149.12,0.01,0.26696,0.00012,24.52812]
[1776266333602,38.21,74150.71,0.01,0.26714,0.00012,24.5369]
[1776266334381,38.21,74152.26,0.01,0.26732,0.00012,24.5457]
[1776266339415,38.21,74157.42,0.01,0.26788,0.00012,24.57331]
[1776266340369,38.21,74157.42,0.01,0.26788,0.00012,24.57331]
[1776266340661,38.2,74157.77,0.01,0.26791,0.00012,24.57499]
[1776266340679,38.2,74157.77,0.01,0.26791,0.00012,24.57499]
[1776266340700,38.2,74157.77,0.01,0.26791,0.00012,24.57499]
[1776266340788,38.2,74157.77,0.01,0.26791,0.00012,24.57499]
[1776266340953,38.2,74159.69,0.01,0.26812,0.00012,24.58557]
[1776266341699,38.2,74159.69,0.01,0.26812,0.00012,24.58557]
[1776266341739,38.2,74159.69,0.01,0.26812,0.00012,24.58557]
[1776266343709,38.2,74166.11,0.01,0.26885,0.00012,24.62124]
[1776266343767,38.2,74166.11,0.01,0.26885,0.00012,24.62124]
[1776266343801,38.2,74166.11,0.01,0.26885,0.00012,24.62124]
[1776266343917,38.2,74166.11,0.01,0.26885,0.00012,24.62124]
[1776266345234,38.2,74168.4,0.01,0.26912,0.00012,24.63418]
[1776266345331,38.2,74168.4,0.01,0.26912,0.00012,24.63418]
[1776266345737,38.2,74168.74,0.01,0.26915,0.00012,24.63575]
[1776266346031,38.2,74174.19,0.01,0.26977,0.00012,24.66616]
[1776266348893,38.19,74177.97,0.01,0.27019,0.00012,24.68664]
[1776266350097,38.19,74177.5,0.01,0.27014,0.00012,24.684]
[1776266350211,38.19,74177.5,0.01,0.27014,0.00012,24.684]
[1776266350220,38.19,74178.36,0.01,0.27023,0.00012,24.68829]
[1776266355901,38.19,74169.97,0.01,0.26922,0.00012,24.63953]
[1776266361059,38.18,74170.16,0.01,0.26921,0.00012,24.63881]
[1776266362011,38.18,74169.93,0.01,0.26917,0.00012,24.63717]
[1776266362034,38.18,74169.93,0.01,0.26917,0.00012,24.63717]
[1776266362127,38.18,74169.93,0.01,0.26917,0.00012,24.63717]
[1776266362222,38.18,74169.95,0.01,0.26916,0.00012,24.6366]
[1776266363621,38.18,74169.95,0.01,0.26916,0.00012,24.6366]
[1776266364370,38.18,74169.95,0.01,0.26916,0.00012,24.6366]
[1776266364879,38.17,74165.36,0.01,0.26862,0.00012,24.61031]
[1776266364996,38.17,74165.36,0.01,0.26862,0.00012,24.61031]
[1776266365000,38.17,74165.36,0.01,0.26862,0.00012,24.61031]
[1776266365084,38.17,74165.36,0.01,0.26862,0.00012,24.61031]
[1776266365139,38.17,74165.36,0.01,0.26862,0.00012,24.61031]
[1776266365168,38.17,74165.36,0.01,0.26862,0.00012,24.61031]
[1776266365358,38.17,74159.9,0.01,0.26798,0.00012,24.57874]
[1776266365669,38.17,74159.9,0.01,0.26798,0.00012,24.57874]
[1776266365820,38.17,74159.9,0.01,0.26798,0.00012,24.57874]
[1776266365857,38.17,74159.9,0.01,0.26798,0.00012,24.57874]
[1776266366064,38.17,74144.71,0.01,0.26622,0.00012,24.49208]
[1776266366712,38.17,74144.71,0.01,0.26622,0.00012,24.49208]
[1776266366767,38.17,74144.71,0.01,0.26622,0.00012,24.49208]
[1776266367773,38.17,74138.81,0.01,0.26554,0.00012,24.45842]
[1776266367818,38.17,74138.81,0.01,0.26554,0.00012,24.45842]
[1776266368790,38.17,74138.19,0.01,0.26546,0.00012,24.45469]
[1776266370076,38.17,74136.89,0.01,0.26531,0.00012,24.4471]
[1776266370085,38.17,74136.89,0.01,0.26531,0.00012,24.4471]
[1776266370115,38.17,74136.99,0.01,0.26531,0.00012,24.44751]
[1776266371812,38.17,74136.99,0.01,0.26531,0.00012,24.44751]
[1776266372070,38.17,74141.42,0.01,0.2658,0.00012,24.46926]
[1776266373663,38.17,74141.42,0.01,0.2658,0.00012,24.46926]
[1776266376039,38.17,74144.94,0.01,0.2662,0.00012,24.489]
[1776266376140,38.16,74142.91,0.01,0.26595,0.00012,24.47686]
[1776266381718,38.16,74139.92,0.01,0.26559,0.00012,24.4591]
[1776266387400,38.16,74136.74,0.01,0.26521,0.00012,24.44043]
[1776266389509,38.16,74139.09,0.01,0.26547,0.00012,24.4531]
[1776266389595,38.16,74139.09,0.01,0.26547,0.00012,24.4531]
[1776266389680,38.16,74139.09,0.01,0.26547,0.00012,24.4531]
[1776266389810,38.16,74139.42,0.01,0.2655,0.00012,24.45467]
[1776266394042,38.15,74139.1,0.01,0.26545,0.00012,24.45234]
[1776266396350,38.15,74136.26,0.01,0.26512,0.00012,24.43595]
[1776266396358,38.15,74136.26,0.01,0.26512,0.00012,24.43595]
[1776266396481,38.15,74136.26,0.01,0.26512,0.00012,24.43595]
[1776266396540,38.15,74137.48,0.01,0.26526,0.00012,24.44276]
[1776266397117,38.15,74137.48,0.01,0.26526,0.00012,24.44276]
[1776266401813,38.15,74136.3,0.01,0.26511,0.00012,24.43524]
[1776266402127,38.15,74136.3,0.01,0.26511,0.00012,24.43524]
[1776266402163,38.15,74136.3,0.01,0.26511,0.00012,24.43524]
[1776266402181,38.15,74134.27,0.01,0.26487,0.00012,24.42331]
[1776266402610,38.15,74134.27,0.01,0.26487,0.00012,24.42331]
[1776266404066,38.15,74134.27,0.01,0.26486,0.00012,24.42316]
[1776266404133,38.15,74134.27,0.01,0.26486,0.00012,24.42316]
[1776266404235,38.15,74122.52,0.01,0.26351,0.00011,24.35579]
[1776266405119,38.15,74122.52,0.01,0.26351,0.00011,24.35579]
[1776266406560,38.15,74122.8,0.01,0.26354,0.00011,24.35722]
[1776266406582,38.15,74122.8,0.01,0.26354,0.00011,24.35722]
[1776266406895,38.15,74122.8,0.01,0.26354,0.00011,24.35705]
[1776266411929,38.15,74121.68,0.01,0.2634,0.00011,24.35023]
[1776266414917,38.15,74122.32,0.01,0.26347,0.00011,24.35384]
[1776266415804,38.15,74120.77,0.01,0.26329,0.00011,24.34486]
[1776266416748,38.14,74120.77,0.01,0.26329,0.00011,24.34479]
[1776266416763,38.14,74120.77,0.01,0.26329,0.00011,24.34479]
[1776266420731,38.14,74110.16,0.01,0.26207,0.00011,24.28351]
[1776266426420,38.14,74103.43,0.01,0.2613,0.00011,24.24485]
[1776266427823,38.15,74101.31,0.01,0.26107,0.00011,24.23278]
[1776266427882,38.15,74101.31,0.01,0.26107,0.00011,24.23278]
[1776266427894,38.15,74101.31,0.01,0.26107,0.00011,24.23278]
[1776266427933,38.15,74101.31,0.01,0.26107,0.00011,24.23278]
[1776266427961,38.15,74101.31,0.01,0.26107,0.00011,24.23278]
[1776266428049,38.15,74097.64,0.01,0.26065,0.00011,24.21163]
[1776266428695,38.15,74097.64,0.01,0.26065,0.00011,24.21163]
[1776266428785,38.15,74097.64,0.01,0.26065,0.00011,24.21163]
[1776266428810,38.15,74097.64,0.01,0.26065,0.00011,24.21163]
[1776266429017,38.15,74097.64,0.01,0.26065,0.00011,24.21163]
[1776266429208,38.15,74097.64,0.01,0.26065,0.00011,24.21163]
[1776266429319,38.15,74097.64,0.01,0.26065,0.00011,24.21163]
[1776266429402,38.15,74086.96,0.01,0.25943,0.00011,24.14982]
[1776266430507,38.15,74077.07,0.01,0.25831,0.00011,24.09247]
[1776266430955,38.15,74077.07,0.01,0.25831,0.00011,24.09247]
[1776266431469,38.15,74077.62,0.01,0.25835,0.00011,24.0926]
[1776266431685,38.15,74077.62,0.01,0.25835,0.00011,24.0926]
[1776266432999,38.15,74082.45,0.01,0.2589,0.00011,24.12046]
[1776266435325,38.15,74085.67,0.01,0.25926,0.00011,24.13892]
[1776266435412,38.14,74085.74,0.01,0.25926,0.00011,24.13878]
[1776266437021,38.14,74088.57,0.01,0.25958,0.00011,24.15536]
[1776266443200,38.15,74089.17,0.01,0.25966,0.00011,24.15947]
[1776266443236,38.15,74089.17,0.01,0.25966,0.00011,24.15947]
[1776266446205,38.15,74084.36,0.01,0.25913,0.00011,24.13198]
[1776266446511,38.15,74084.36,0.01,0.25913,0.00011,24.13198]
[1776266447759,38.15,74096.98,0.01,0.26058,0.00011,24.20563]
[1776266447845,38.15,74096.98,0.01,0.26058,0.00011,24.20563]
[1776266448539,38.15,74096.98,0.01,0.26058,0.00011,24.20572]
[1776266449379,38.15,74098.17,0.01,0.26071,0.00011,24.21268]
[1776266452497,38.15,74095.39,0.01,0.2604,0.00011,24.19678]
[1776266455931,38.15,74103.25,0.01,0.2613,0.00011,24.24249]
[1776266456376,38.15,74103.25,0.01,0.2613,0.00011,24.24249]
[1776266456516,38.15,74103.25,0.01,0.2613,0.00011,24.24249]
[1776266462215,38.15,74104.38,0.01,0.26144,0.00011,24.24937]
[1776266468344,38.16,74099.56,0.01,0.2609,0.00011,24.22205]
[1776266473378,38.16,74103.72,0.01,0.26138,0.00011,24.24637]
[1776266478412,38.16,74109.88,0.01,0.26209,0.00011,24.28207]
[1776266483448,38.16,74110.48,0.01,0.26216,0.00011,24.28565]
[1776266485722,38.16,74109.18,0.01,0.26201,0.00011,24.27822]
[1776266486529,38.16,74107.46,0.01,0.26182,0.00011,24.26833]
[1776266487748,38.16,74107.46,0.01,0.26182,0.00011,24.26838]
[1776266487819,38.16,74107.46,0.01,0.26182,0.00011,24.26838]
[1776266488448,38.16,74107.46,0.01,0.26182,0.00011,24.26838]
[1776266488495,38.16,74102.81,0.01,0.26129,0.00011,24.24154]
[1776266489357,38.16,74102.81,0.01,0.26129,0.00011,24.24154]
[1776266492467,38.16,74107.66,0.01,0.26183,0.00011,24.26647]
[1776266492885,38.16,74109.72,0.01,0.26206,0.00011,24.27839]
[1776266493828,38.16,74109.72,0.01,0.26206,0.00011,24.27843]
[1776266494527,38.16,74112.28,0.01,0.26236,0.00011,24.29322]
[1776266494653,38.16,74112.28,0.01,0.26236,0.00011,24.29322]
[1776266495533,38.16,74115.13,0.01,0.26268,0.00011,24.30967]
[1776266496425,38.16,74115.13,0.01,0.26268,0.00011,24.30967]
[1776266501576,38.16,74120.68,0.01,0.26332,0.00011,24.34152]
[1776266506611,38.16,74121.91,0.01,0.26346,0.00011,24.34853]
[1776266507967,38.16,74121.91,0.01,0.26346,0.00011,24.34853]
[1776266508161,38.16,74121.91,0.01,0.26346,0.00011,24.34853]
[1776266508217,38.16,74121.91,0.01,0.26346,0.00011,24.34853]
[1776266508240,38.16,74121.91,0.01,0.26346,0.00011,24.34853]
[1776266508276,38.16,74121.91,0.01,0.26346,0.00011,24.34853]
[1776266508366,38.16,74121.91,0.01,0.26346,0.00011,24.34853]
[1776266508408,38.16,74121.91,0.01,0.26346,0.00011,24.34853]
[1776266508500,38.16,74121.91,0.01,0.26346,0.00011,24.34853]
[1776266508536,38.16,74127.97,0.01,0.26415,0.00011,24.38321]
[1776266508817,38.16,74127.97,0.01,0.26415,0.00011,24.38321]
[1776266508927,38.16,74127.97,0.01,0.26415,0.00011,24.38321]
[1776266509039,38.16,74127.97,0.01,0.26415,0.00011,24.38321]
[1776266509097,38.16,74127.97,0.01,0.26415,0.00011,24.38321]
[1776266509362,38.16,74141.82,0.01,0.26574,0.00012,24.46231]
[1776266512110,38.16,74147.57,0.01,0.2664,0.00012,24.49494]
[1776266512201,38.16,74147.57,0.01,0.2664,0.00012,24.49494]
[1776266512212,38.16,74147.57,0.01,0.2664,0.00012,24.49494]
[1776266512272,38.16,74147.57,0.01,0.2664,0.00012,24.49494]
[1776266512300,38.16,74147.57,0.01,0.2664,0.00012,24.49494]
[1776266512329,38.16,74147.57,0.01,0.2664,0.00012,24.49494]
[1776266512357,38.16,74147.57,0.01,0.2664,0.00012,24.49494]
[1776266512388,38.16,74147.57,0.01,0.2664,0.00012,24.49494]
[1776266512434,38.16,74154.34,0.01,0.26718,0.00012,24.53329]
[1776266513806,38.16,74154.08,0.01,0.26715,0.00012,24.53181]
[1776266513818,38.16,74154.08,0.01,0.26715,0.00012,24.53181]
[1776266514450,38.15,74153.37,0.01,0.26706,0.00012,24.52717]
[1776266516124,38.15,74153.37,0.01,0.26706,0.00012,24.52717]
[1776266516226,38.15,74153.63,0.01,0.26708,0.00012,24.52825]
[1776266517501,38.15,74153.63,0.01,0.26708,0.00012,24.52825]
[1776266517622,38.15,74153.63,0.01,0.26707,0.00012,24.52805]
[1776266517678,38.15,74153.63,0.01,0.26707,0.00012,24.52805]
[1776266518203,38.15,74153.63,0.01,0.26707,0.00012,24.52805]
[1776266520610,38.15,74154.11,0.01,0.26713,0.00012,24.53058]
[1776266522219,38.15,74153.48,0.01,0.26704,0.00012,24.5266]
[1776266522267,38.15,74153.48,0.01,0.26704,0.00012,24.5266]
[1776266522297,38.15,74153.48,0.01,0.26704,0.00012,24.5266]
[1776266522310,38.15,74153.48,0.01,0.26704,0.00012,24.5266]
[1776266522572,38.15,74156.91,0.01,0.26743,0.00012,24.54565]
[1776266523009,38.15,74156.91,0.01,0.26743,0.00012,24.54565]
[1776266524331,38.15,74155.38,0.01,0.26725,0.00012,24.53674]
[1776266524506,38.15,74155.38,0.01,0.26725,0.00012,24.53674]
[1776266524613,38.15,74155.38,0.01,0.26725,0.00012,24.53674]
[1776266524527,38.15,74154.54,0.01,0.26715,0.00012,24.53176]
[1776266524694,38.15,74154.54,0.01,0.26715,0.00012,24.53176]
[1776266526143,38.15,74150.79,0.01,0.26671,0.00012,24.51041]
[1776266526288,38.15,74150.79,0.01,0.26671,0.00012,24.51041]
[1776266526315,38.15,74150.79,0.01,0.26671,0.00012,24.51041]
[1776266526328,38.15,74150.79,0.01,0.26671,0.00012,24.51041]
[1776266526402,38.15,74150.79,0.01,0.26671,0.00012,24.51041]
[1776266526828,38.14,74147.93,0.01,0.26638,0.00012,24.49375]
[1776266526961,38.14,74147.93,0.01,0.26638,0.00012,24.49375]
[1776266527175,38.14,74147.86,0.01,0.26636,0.00012,24.49318]
[1776266528085,38.14,74147.86,0.01,0.26636,0.00012,24.49318]
[1776266528150,38.14,74147.86,0.01,0.26636,0.00012,24.49318]
[1776266528301,38.14,74147.86,0.01,0.26636,0.00012,24.49318]
[1776266528503,38.14,74143.53,0.01,0.26586,0.00012,24.4683]
[1776266530403,38.14,74143.53,0.01,0.26586,0.00012,24.4683]
[1776266530526,38.14,74143.53,0.01,0.26586,0.00012,24.4683]
[1776266530611,38.14,74143.53,0.01,0.26586,0.00012,24.4683]
[1776266530566,38.14,74142.18,0.01,0.2657,0.00012,24.46029]
[1776266530745,38.14,74142.18,0.01,0.2657,0.00012,24.46029]
[1776266530787,38.14,74142.18,0.01,0.2657,0.00012,24.46029]
[1776266533437,38.14,74139.19,0.01,0.26535,0.00012,24.44306]
[1776266533578,38.14,74139.19,0.01,0.26535,0.00012,24.44306]
[1776266533668,38.14,74135.64,0.01,0.26494,0.00012,24.42251]
[1776266534221,38.14,74135.64,0.01,0.26494,0.00012,24.42251]
[1776266534398,38.14,74135.64,0.01,0.26494,0.00012,24.42251]
[1776266534422,38.14,74136.41,0.01,0.26502,0.00012,24.42681]
[1776266535396,38.14,74136.41,0.01,0.26502,0.00012,24.42681]
[1776266535434,38.14,74136.41,0.01,0.26502,0.00012,24.42681]
[1776266535589,38.14,74137.13,0.01,0.2651,0.00012,24.4308]
[1776266536399,38.14,74137.13,0.01,0.2651,0.00012,24.4308]
[1776266536492,38.14,74138.25,0.01,0.26523,0.00012,24.43721]
[1776266542363,38.14,74136.26,0.01,0.26499,0.00012,24.42528]
[1776266544195,38.14,74141.1,0.01,0.26554,0.00012,24.45242]
[1776266544358,38.14,74141.1,0.01,0.26554,0.00012,24.45242]
[1776266544416,38.14,74141.1,0.01,0.26554,0.00012,24.45242]
[1776266544528,38.14,74141.1,0.01,0.26554,0.00012,24.45242]
[1776266544574,38.14,74142.8,0.01,0.26573,0.00012,24.46213]
[1776266549740,38.13,74148.25,0.01,0.26634,0.00012,24.49226]
[1776266555564,38.13,74140.79,0.01,0.26544,0.00012,24.44527]
[1776266555808,38.13,74140.78,0.01,0.26543,0.00012,24.44504]
[1776266556669,38.13,74140.78,0.01,0.26543,0.00012,24.44504]
[1776266556968,38.13,74142.39,0.01,0.26561,0.00012,24.45407]
[1776266557703,38.13,74142.39,0.01,0.26561,0.00012,24.45407]
[1776266558559,38.13,74142.39,0.01,0.26561,0.00012,24.45407]
[1776266563829,38.12,74142.92,0.01,0.26565,0.00012,24.45601]
[1776266572072,38.12,74145.65,0.01,0.26593,0.00012,24.46974]
[1776266577213,38.11,74145.65,0.01,0.26591,0.00012,24.46896]
[1776266578022,38.11,74149.92,0.01,0.2664,0.00012,24.49314]
[1776266578552,38.11,74149.92,0.01,0.2664,0.00012,24.49314]
[1776266578657,38.11,74149.92,0.01,0.2664,0.00012,24.49314]
[1776266578667,38.11,74153.01,0.01,0.26675,0.00012,24.51054]
[1776266580455,38.11,74153.01,0.01,0.26675,0.00012,24.51031]
[1776266580473,38.11,74153.01,0.01,0.26675,0.00012,24.51031]
[1776266580551,38.11,74163.73,0.01,0.26798,0.00012,24.57104]
[1776266584390,38.11,74164.58,0.01,0.26806,0.00012,24.57504]
[1776266584477,38.11,74164.58,0.01,0.26806,0.00012,24.57504]
[1776266585191,38.11,74164.96,0.01,0.2681,0.00012,24.57693]
[1776266585399,38.1,74154.27,0.01,0.26686,0.00012,24.51584]
[1776266586354,38.1,74144.95,0.01,0.26577,0.00012,24.46244]
[1776266591412,38.1,74146.85,0.01,0.26598,0.00012,24.47282]
[1776266596301,38.1,74146.74,0.01,0.26596,0.00012,24.47156]
[1776266596668,38.1,74146.74,0.01,0.26596,0.00012,24.47156]
[1776266596694,38.1,74142.97,0.01,0.26551,0.00012,24.44953]
[1776266596784,38.1,74142.97,0.01,0.26551,0.00012,24.44953]
[1776266596867,38.1,74142.97,0.01,0.26551,0.00012,24.44953]
[1776266596873,38.1,74142.97,0.01,0.26551,0.00012,24.44953]
[1776266597140,38.1,74142.97,0.01,0.26551,0.00012,24.44953]
[1776266597197,38.1,74142.97,0.01,0.26551,0.00012,24.44953]
[1776266597228,38.1,74142.97,0.01,0.26551,0.00012,24.44953]
[1776266597235,38.1,74142.97,0.01,0.26551,0.00012,24.44953]
[1776266597318,38.1,74142.97,0.01,0.26551,0.00012,24.44953]
[1776266597386,38.1,74142.97,0.01,0.26551,0.00012,24.44953]
[1776266597563,38.1,74142.97,0.01,0.26551,0.00012,24.44953]
[1776266597662,38.1,74129.97,0.01,0.26401,0.00012,24.37487]
[1776266598872,38.1,74129.95,0.01,0.26401,0.00012,24.37468]
[1776266598969,38.1,74129.95,0.01,0.26401,0.00012,24.37468]
[1776266598988,38.1,74129.95,0.01,0.26401,0.00012,24.37468]
[1776266599076,38.1,74129.95,0.01,0.26401,0.00012,24.37468]
[1776266599164,38.1,74129.95,0.01,0.26401,0.00012,24.37468]
[1776266599225,38.1,74129.95,0.01,0.26401,0.00012,24.37468]
[1776266599283,38.1,74129.95,0.01,0.26401,0.00012,24.37468]
[1776266599317,38.1,74129.95,0.01,0.26401,0.00012,24.37468]
[1776266599344,38.1,74129.95,0.01,0.26401,0.00012,24.37468]
[1776266599404,38.1,74129.95,0.01,0.26401,0.00012,24.37468]
[1776266599504,38.1,74115.98,0.01,0.2624,0.00011,24.29421]
[1776266599981,38.1,74115.98,0.01,0.2624,0.00011,24.29421]
[1776266600601,38.1,74115.98,0.01,0.2624,0.00011,24.29421]
[1776266600848,38.1,74107.27,0.01,0.2614,0.00011,24.24391]
[1776266601346,38.1,74107.27,0.01,0.2614,0.00011,24.24391]
[1776266601409,38.1,74105.57,0.01,0.26121,0.00011,24.23416]
[1776266601854,38.1,74105.57,0.01,0.26121,0.00011,24.23416]
[1776266601975,38.1,74105.57,0.01,0.26121,0.00011,24.23416]
[1776266602289,38.1,74105.57,0.01,0.26121,0.00011,24.23424]
[1776266608330,38.1,74105.23,0.01,0.26118,0.00011,24.2328]
[1776266612359,38.1,74090.18,0.01,0.25945,0.00011,24.14248]
[1776266616346,38.1,74085.62,0.01,0.25892,0.00011,24.11584]
[1776266616371,38.1,74085.62,0.01,0.25892,0.00011,24.11584]
[1776266616401,38.1,74085.62,0.01,0.25892,0.00011,24.11584]
[1776266616410,38.1,74085.62,0.01,0.25892,0.00011,24.11584]
[1776266616492,38.1,74084.99,0.01,0.25885,0.00011,24.11207]
[1776266617232,38.1,74084.99,0.01,0.25885,0.00011,24.11207]
[1776266617262,38.1,74084.99,0.01,0.25885,0.00011,24.11207]
[1776266617294,38.1,74084.99,0.01,0.25885,0.00011,24.11207]
[1776266617302,38.1,74084.99,0.01,0.25885,0.00011,24.11207]
[1776266617322,38.1,74084.99,0.01,0.25885,0.00011,24.11207]
[1776266617364,38.1,74084.99,0.01,0.25885,0.00011,24.11207]
[1776266617499,38.1,74084.99,0.01,0.25885,0.00011,24.11207]
[1776266617513,38.1,74084.99,0.01,0.25885,0.00011,24.11207]
[1776266617614,38.1,74082.63,0.01,0.25858,0.00011,24.09833]
[1776266619314,38.1,74075.2,0.01,0.25773,0.00011,24.0548]
[1776266619533,38.1,74075.2,0.01,0.25773,0.00011,24.0548]
[1776266619553,38.1,74075.2,0.01,0.25773,0.00011,24.0548]
[1776266619592,38.1,74075.2,0.01,0.25773,0.00011,24.0548]
[1776266619609,38.1,74073.85,0.01,0.25757,0.00011,24.04671]
[1776266620709,38.1,74073.85,0.01,0.25757,0.00011,24.04671]
[1776266621543,38.1,74073.85,0.01,0.25757,0.00011,24.04654]
[1776266621667,38.1,74073.85,0.01,0.25757,0.00011,24.04654]
[1776266621727,38.1,74073.85,0.01,0.25757,0.00011,24.04654]
[1776266622225,38.1,74080.39,0.01,0.25831,0.00011,24.08437]
[1776266622433,38.09,74080.39,0.01,0.2583,0.00011,24.08416]
[1776266623568,38.09,74080.39,0.01,0.2583,0.00011,24.08416]
[1776266623635,38.09,74080.39,0.01,0.2583,0.00011,24.08416]
[1776266623614,38.09,74086.73,0.01,0.25902,0.00011,24.12102]
[1776266624363,38.09,74086.73,0.01,0.25902,0.00011,24.12102]
[1776266624393,38.09,74086.73,0.01,0.25902,0.00011,24.12102]
[1776266624412,38.09,74086.73,0.01,0.25902,0.00011,24.12102]
[1776266624427,38.09,74086.73,0.01,0.25902,0.00011,24.12102]
[1776266624443,38.09,74086.73,0.01,0.25902,0.00011,24.12102]
[1776266624514,38.09,74086.73,0.01,0.25902,0.00011,24.12102]
[1776266624598,38.09,74086.73,0.01,0.25902,0.00011,24.12102]
[1776266624651,38.09,74086.73,0.01,0.25902,0.00011,24.12102]
[1776266628321,38.1,74083.6,0.01,0.25867,0.00011,24.10312]
[1776266628613,38.1,74083.6,0.01,0.25867,0.00011,24.10312]
[1776266628713,38.1,74076.82,0.01,0.2579,0.00011,24.06369]
[1776266629225,38.1,74076.82,0.01,0.2579,0.00011,24.06369]
[1776266629304,38.1,74076.82,0.01,0.2579,0.00011,24.06369]
[1776266629545,38.1,74072.68,0.01,0.25743,0.00011,24.03952]
[1776266631852,38.09,74064.74,0.01,0.25652,0.00011,23.99256]
[1776266631889,38.09,74064.74,0.01,0.25652,0.00011,23.99256]
[1776266631891,38.09,74064.74,0.01,0.25652,0.00011,23.99256]
[1776266631977,38.09,74064.74,0.01,0.25652,0.00011,23.99256]
[1776266632007,38.09,74064.74,0.01,0.25652,0.00011,23.99256]
[1776266632057,38.09,74064.74,0.01,0.25652,0.00011,23.99256]
[1776266632109,38.09,74064.74,0.01,0.25652,0.00011,23.99256]
[1776266632499,38.09,74064.74,0.01,0.25652,0.00011,23.99244]
[1776266633485,38.09,74064.74,0.01,0.25652,0.00011,23.99244]
[1776266633691,38.09,74061.99,0.01,0.2562,0.00011,23.97622]
[1776266634530,38.09,74061.99,0.01,0.2562,0.00011,23.97622]
[1776266634535,38.09,74061.99,0.01,0.2562,0.00011,23.97622]
[1776266640554,38.09,74057.15,0.01,0.25564,0.00011,23.94726]
[1776266641722,38.09,74057.15,0.01,0.25564,0.00011,23.94726]
[1776266641861,38.09,74057.15,0.01,0.25564,0.00011,23.94726]
[1776266642021,38.09,74057.14,0.01,0.25564,0.00011,23.94713]
[1776266642077,38.09,74057.14,0.01,0.25564,0.00011,23.94713]
[1776266642575,38.09,74052.42,0.01,0.2551,0.00011,23.91941]
[1776266643659,38.09,74052.42,0.01,0.2551,0.00011,23.91941]
[1776266643763,38.09,74052.42,0.01,0.2551,0.00011,23.91941]
[1776266643775,38.09,74052.42,0.01,0.2551,0.00011,23.91941]
[1776266643747,38.09,74036.43,0.01,0.25329,0.00011,23.82494]
[1776266643901,38.09,74036.43,0.01,0.25329,0.00011,23.82494]
[1776266643955,38.09,74036.43,0.01,0.25329,0.00011,23.82494]
[1776266644029,38.09,74036.43,0.01,0.25329,0.00011,23.82494]
[1776266644421,38.09,74036.43,0.01,0.25329,0.00011,23.82494]
[1776266644912,38.09,74036.43,0.01,0.25328,0.00011,23.82465]
[1776266645008,38.09,74036.43,0.01,0.25328,0.00011,23.82465]
[1776266645215,38.09,74036.43,0.01,0.25328,0.00011,23.82465]
[1776266645702,38.09,74025.78,0.01,0.25208,0.00011,23.76144]
[1776266646762,38.09,74025.78,0.01,0.25208,0.00011,23.76144]
[1776266646770,38.09,74025.78,0.01,0.25208,0.00011,23.76144]
[1776266647776,38.09,74017.09,0.01,0.2511,0.00011,23.70961]
[1776266647633,38.09,74017.09,0.01,0.25109,0.00011,23.70934]
[1776266648179,38.09,74017.09,0.01,0.25109,0.00011,23.70934]
[1776266648629,38.09,74012.79,0.01,0.2506,0.00011,23.68356]
[1776266648823,38.09,74012.79,0.01,0.2506,0.00011,23.68356]
[1776266648834,38.09,74012.79,0.01,0.2506,0.00011,23.68356]
[1776266648895,38.09,74012.79,0.01,0.2506,0.00011,23.68356]
[1776266651975,38.08,74004.74,0.01,0.24969,0.00011,23.6351]
[1776266651987,38.08,74004.74,0.01,0.24969,0.00011,23.6351]
[1776266652122,38.08,74004.74,0.01,0.24969,0.00011,23.6351]
[1776266652209,38.08,74004.74,0.01,0.24969,0.00011,23.6351]
[1776266652657,38.08,74001.15,0.01,0.24928,0.00011,23.61353]
[1776266653956,38.08,74001.15,0.01,0.24928,0.00011,23.61336]
[1776266654018,38.08,74001.15,0.01,0.24928,0.00011,23.61336]
[1776266654658,38.08,74004.0,0.01,0.24959,0.00011,23.63015]
[1776266655974,38.08,74004.62,0.01,0.24966,0.00011,23.63367]
[1776266656676,38.08,74005.35,0.01,0.24974,0.00011,23.63783]
[1776266661714,38.08,74011.14,0.01,0.25037,0.00011,23.67134]
[1776266661995,38.08,74011.14,0.01,0.25037,0.00011,23.67134]
[1776266664090,38.08,74023.54,0.01,0.25175,0.00011,23.74441]
[1776266664455,38.08,74023.54,0.01,0.25175,0.00011,23.74441]
[1776266664527,38.08,74023.54,0.01,0.25175,0.00011,23.74441]
[1776266664535,38.08,74023.54,0.01,0.25175,0.00011,23.74441]
[1776266664627,38.08,74023.54,0.01,0.25175,0.00011,23.74441]
[1776266664715,38.08,74023.54,0.01,0.25175,0.00011,23.74441]
[1776266664731,38.07,74023.92,0.01,0.25179,0.00011,23.74639]
[1776266665212,38.07,74023.92,0.01,0.25179,0.00011,23.74639]
[1776266665225,38.07,74023.92,0.01,0.25179,0.00011,23.74639]
[1776266665736,38.07,74025.36,0.01,0.25195,0.00011,23.75464]
[1776266666747,38.07,74036.86,0.01,0.25323,0.00011,23.8223]
[1776266666974,38.07,74036.86,0.01,0.25323,0.00011,23.8223]
[1776266667749,38.07,74036.86,0.01,0.25323,0.00011,23.82196]
[1776266669436,38.07,74040.87,0.01,0.25367,0.00011,23.84526]
[1776266670210,38.07,74044.09,0.01,0.25403,0.00011,23.86386]
[1776266670268,38.07,74044.09,0.01,0.25403,0.00011,23.86386]
[1776266671417,38.07,74044.62,0.01,0.25408,0.00011,23.8666]
[1776266671778,38.07,74045.27,0.01,0.25413,0.00011,23.86676]
[1776266674291,38.06,74041.64,0.01,0.2537,0.00011,23.84461]
[1776266676230,38.06,74041.16,0.01,0.25363,0.00011,23.84106]
[1776266678103,38.06,74041.35,0.01,0.25365,0.00011,23.84182]
[1776266681172,38.05,74045.25,0.01,0.25406,0.00011,23.86335]
[1776266681201,38.05,74045.25,0.01,0.25406,0.00011,23.86335]
[1776266684342,38.05,74044.78,0.01,0.25398,0.00011,23.85946]
[1776266684753,38.05,74044.78,0.01,0.25398,0.00011,23.85946]
[1776266684802,38.05,74044.44,0.01,0.25393,0.00011,23.85708]
[1776266689905,38.04,74039.0,0.01,0.25329,0.00011,23.82333]
[1776266694939,38.04,74040.75,0.01,0.25345,0.00011,23.832]
[1776266698001,38.04,74038.48,0.01,0.25318,0.00011,23.81794]
[1776266698133,38.04,74038.48,0.01,0.25318,0.00011,23.81794]
[1776266698344,38.04,74038.48,0.01,0.25318,0.00011,23.81794]
[1776266698371,38.03,74044.69,0.01,0.25388,0.00011,23.85429]
[1776266702499,38.03,74051.12,0.01,0.25458,0.00011,23.8911]
[1776266704618,38.03,74055.7,0.01,0.25509,0.00011,23.9173]
[1776266704740,38.03,74055.7,0.01,0.25509,0.00011,23.9173]
[1776266704769,38.03,74055.7,0.01,0.25509,0.00011,23.9173]
[1776266706647,38.03,74060.96,0.01,0.25566,0.00011,23.94724]
[1776266710318,38.02,74057.93,0.01,0.2553,0.00011,23.92842]
[1776266713031,38.02,74057.58,0.01,0.25524,0.00011,23.92536]
[1776266716303,38.01,74060.4,0.01,0.25554,0.00011,23.94094]
[1776266716454,38.01,74060.4,0.01,0.25554,0.00011,23.94094]
[1776266716597,38.01,74060.4,0.01,0.25554,0.00011,23.94094]
[1776266716824,38.01,74060.4,0.01,0.25554,0.00011,23.94094]
[1776266716821,38.01,74060.49,0.01,0.25554,0.00011,23.94112]
[1776266716890,38.01,74060.49,0.01,0.25554,0.00011,23.94112]
[1776266717724,38.01,74071.73,0.01,0.2568,0.00011,24.00642]
[1776266720368,38.01,74076.72,0.01,0.25737,0.00011,24.03561]
[1776266723070,38.01,74076.09,0.01,0.25729,0.00011,24.03166]
[1776266723869,38.01,74076.03,0.01,0.25728,0.00011,24.03112]
[1776266728943,38.01,74074.41,0.01,0.25709,0.00011,24.0213]
[1776266729179,38.01,74074.41,0.01,0.25709,0.00011,24.02121]
[1776266730187,38.01,74084.36,0.01,0.25822,0.00011,24.07935]
[1776266732693,38.01,74085.27,0.01,0.2583,0.00011,24.08125]
[1776266737825,38.0,74080.85,0.01,0.25778,0.00011,24.05469]
[1776266737864,38.0,74080.85,0.01,0.25778,0.00011,24.05469]
[1776266737870,38.0,74080.16,0.01,0.2577,0.00011,24.05037]
[1776266739849,38.01,74093.56,0.01,0.25924,0.00011,24.12917]
[1776266741343,38.01,74094.64,0.01,0.25937,0.00011,24.13568]
[1776266741347,38.01,74094.64,0.01,0.25937,0.00011,24.13568]
[1776266741367,38.01,74094.64,0.01,0.25937,0.00011,24.13568]
[1776266743328,38.01,74094.71,0.01,0.25938,0.00011,24.1363]
[1776266743855,38.01,74093.65,0.01,0.25927,0.00011,24.13056]
[1776266747298,38.01,74092.89,0.01,0.25919,0.00011,24.12659]
[1776266747526,38.01,74092.89,0.01,0.25919,0.00011,24.12659]
[1776266747587,38.01,74092.89,0.01,0.25919,0.00011,24.12659]
[1776266747688,38.01,74087.14,0.01,0.25854,0.00011,24.09329]
[1776266749045,38.01,74083.84,0.01,0.25817,0.00011,24.07427]
[1776266749365,38.01,74083.84,0.01,0.25817,0.00011,24.07427]
[1776266749658,38.01,74081.57,0.01,0.25791,0.00011,24.061]
[1776266750504,38.01,74081.57,0.01,0.25791,0.00011,24.061]
[1776266750612,38.01,74081.57,0.01,0.25791,0.00011,24.061]
[1776266750642,38.01,74081.57,0.01,0.25791,0.00011,24.061]
[1776266750729,38.01,74081.57,0.01,0.25791,0.00011,24.061]
[1776266752656,38.01,74069.61,0.01,0.25655,0.00011,23.99117]
[1776266754094,38.01,74069.61,0.01,0.25655,0.00011,23.99108]
[1776266757782,38.01,74069.33,0.01,0.25651,0.00011,23.98924]
[1776266763424,38.01,74062.37,0.01,0.25572,0.00011,23.94803]
[1776266768459,38.01,74064.06,0.01,0.25591,0.00011,23.95787]
[1776266771711,38.01,74063.26,0.01,0.25581,0.00011,23.9531]
[1776266773744,38.01,74063.92,0.01,0.25589,0.00011,23.95691]
[1776266775383,38.01,74068.82,0.01,0.25644,0.00011,23.98559]
[1776266775438,38.01,74068.82,0.01,0.25644,0.00011,23.98559]
[1776266775767,38.01,74068.82,0.01,0.25644,0.00011,23.98559]
[1776266775868,38.01,74073.38,0.01,0.25696,0.00011,24.01219]
[1776266776415,38.01,74073.38,0.01,0.25696,0.00011,24.01219]
[1776266777737,38.01,74076.96,0.01,0.25736,0.00011,24.03306]
[1776266777806,38.01,74076.96,0.01,0.25736,0.00011,24.03306]
[1776266777813,38.01,74076.96,0.01,0.25736,0.00011,24.03306]
[1776266777842,38.01,74076.96,0.01,0.25736,0.00011,24.03306]
[1776266777851,38.01,74076.96,0.01,0.25736,0.00011,24.03306]
[1776266777838,38.01,74074.56,0.01,0.25709,0.00011,24.01888]
[1776266778427,38.01,74074.56,0.01,0.25709,0.00011,24.01888]
[1776266778507,38.01,74074.56,0.01,0.25709,0.00011,24.01888]
[1776266778579,38.01,74070.49,0.01,0.25662,0.00011,23.99502]
[1776266779882,38.01,74070.49,0.01,0.25662,0.00011,23.99502]
[1776266779898,38.01,74070.49,0.01,0.25662,0.00011,23.99502]
[1776266780101,38.01,74070.49,0.01,0.25662,0.00011,23.9949]
[1776266780613,38.01,74060.03,0.01,0.25543,0.00011,23.93337]
[1776266781286,38.01,74060.03,0.01,0.25543,0.00011,23.93337]
[1776266786203,38.01,74056.19,0.01,0.25499,0.00011,23.91057]
[1776266786782,38.01,74055.84,0.01,0.25495,0.00011,23.90846]
[1776266787336,38.01,74055.84,0.01,0.25495,0.00011,23.90846]
[1776266787428,38.01,74055.84,0.01,0.25495,0.00011,23.90846]
[1776266787504,38.01,74055.84,0.01,0.25495,0.00011,23.90846]
[1776266787934,38.01,74055.84,0.01,0.25495,0.00011,23.90846]
[1776266787624,38.01,74054.32,0.01,0.25478,0.00011,23.89951]
[1776266788788,38.0,74050.56,0.01,0.25434,0.00011,23.87685]
[1776266789956,38.0,74050.1,0.01,0.25429,0.00011,23.87414]
[1776266790201,38.0,74050.1,0.01,0.25429,0.00011,23.87414]
[1776266790909,38.0,74050.1,0.01,0.25429,0.00011,23.87414]
[1776266790892,38.0,74050.1,0.01,0.25427,0.00011,23.87327]
[1776266791972,38.0,74050.1,0.01,0.25425,0.00011,23.86999]
[1776266792628,38.0,74051.14,0.01,0.25436,0.00011,23.87569]
[1776266797150,37.99,74049.94,0.01,0.25418,0.00011,23.86653]
[1776266797392,37.99,74049.94,0.01,0.25418,0.00011,23.86653]
[1776266797663,37.99,74049.94,0.01,0.25418,0.00011,23.86653]
[1776266799536,37.99,74044.87,0.01,0.25359,0.00011,23.83581]
[1776266804128,37.99,74050.98,0.01,0.25425,0.00011,23.8704]
[1776266804156,37.99,74050.98,0.01,0.25425,0.00011,23.8704]
[1776266805723,37.98,74051.33,0.01,0.25429,0.00011,23.87207]
[1776266805808,37.98,74051.33,0.01,0.25429,0.00011,23.87207]
[1776266805988,37.98,74043.78,0.01,0.25341,0.00011,23.8267]
[1776266806924,37.98,74028.0,0.01,0.25162,0.00011,23.73281]
[1776266811075,37.98,74028.49,0.01,0.25166,0.00011,23.73498]
[1776266811145,37.98,74028.49,0.01,0.25166,0.00011,23.73498]
[1776266811332,37.98,74028.49,0.01,0.25166,0.00011,23.73498]
[1776266811416,37.98,74028.49,0.01,0.25166,0.00011,23.73498]
[1776266812311,37.98,74030.84,0.01,0.25192,0.00011,23.74869]
[1776266812768,37.97,74036.2,0.01,0.25252,0.00011,23.77995]
[1776266814478,37.97,74039.51,0.01,0.25289,0.00011,23.79926]
[1776266814741,37.97,74039.51,0.01,0.25289,0.00011,23.79926]
[1776266814785,37.97,74040.51,0.01,0.25299,0.00011,23.80487]
[1776266817957,37.97,74052.06,0.01,0.25428,0.00011,23.87225]
[1776266820469,37.97,74053.83,0.01,0.25447,0.00011,23.88208]
[1776266820566,37.97,74053.83,0.01,0.25447,0.00011,23.88208]
[1776266820625,37.97,74053.83,0.01,0.25447,0.00011,23.88208]
[1776266821799,37.97,74053.27,0.01,0.2544,0.00011,23.87847]
[1776266821810,37.97,74053.27,0.01,0.2544,0.00011,23.87847]
[1776266825532,37.96,74045.83,0.01,0.25353,0.00011,23.83311]
[1776266825865,37.96,74045.83,0.01,0.25353,0.00011,23.83311]
[1776266826818,37.96,74048.73,0.01,0.25385,0.00011,23.84994]
[1776266828248,37.96,74054.68,0.01,0.25452,0.00011,23.88449]
[1776266828614,37.96,74054.68,0.01,0.25452,0.00011,23.88449]
[1776266830290,37.96,74058.16,0.01,0.2549,0.00011,23.90437]
[1776266830635,37.96,74058.16,0.01,0.2549,0.00011,23.90437]
[1776266835631,37.95,74061.77,0.01,0.25528,0.00011,23.92429]
[1776266838780,37.95,74060.6,0.01,0.25512,0.00011,23.91605]
[1776266838964,37.95,74062.15,0.01,0.25529,0.00011,23.92485]
[1776266843998,37.94,74069.3,0.01,0.25608,0.00011,23.96561]
[1776266846911,37.94,74071.53,0.01,0.25633,0.00011,23.97873]
[1776266847105,37.94,74071.53,0.01,0.25631,0.00011,23.97797]
[1776266847144,37.94,74071.53,0.01,0.25631,0.00011,23.97797]
[1776266847258,37.94,74071.53,0.01,0.25631,0.00011,23.97797]
[1776266847269,37.94,74071.53,0.01,0.25631,0.00011,23.97797]
[1776266847595,37.94,74070.33,0.01,0.25617,0.00011,23.97053]
[1776266851941,37.93,74062.05,0.01,0.25517,0.00011,23.91675]
[1776266854365,37.93,74064.41,0.01,0.25542,0.00011,23.92999]
[1776266859872,37.92,74060.82,0.01,0.25499,0.00011,23.90748]
[1776266864882,37.92,74066.37,0.01,0.25558,0.00011,23.93822]
[1776266869911,37.91,74063.94,0.01,0.25527,0.00011,23.92236]
[1776266871253,37.91,74064.54,0.01,0.25533,0.00011,23.9253]
[1776266871754,37.91,74064.89,0.01,0.25537,0.00011,23.92736]
[1776266876825,37.91,74064.88,0.01,0.25534,0.00011,23.92611]
[1776266879854,37.9,74065.41,0.01,0.25538,0.00011,23.92836]
[1776266879942,37.9,74065.41,0.01,0.25538,0.00011,23.92836]
[1776266887431,37.89,74065.42,0.01,0.25534,0.00011,23.92618]
[1776266887468,37.89,74065.42,0.01,0.25534,0.00011,23.92618]
[1776266887474,37.89,74065.42,0.01,0.25534,0.00011,23.92618]
[1776266887532,37.89,74065.0,0.01,0.25529,0.00011,23.92342]
[1776266892968,37.89,74064.64,0.01,0.25522,0.00011,23.91994]
[1776266895049,37.89,74047.49,0.01,0.25325,0.00011,23.81761]
[1776266896664,37.89,74047.49,0.01,0.25325,0.00011,23.81761]
[1776266896824,37.89,74047.49,0.01,0.25325,0.00011,23.81761]
[1776266896843,37.89,74047.22,0.01,0.25322,0.00011,23.81577]
[1776266898820,37.88,74038.96,0.01,0.25228,0.00011,23.76647]
[1776266898853,37.88,74038.96,0.01,0.25228,0.00011,23.76647]
[1776266898903,37.88,74038.96,0.01,0.25228,0.00011,23.76647]
[1776266898928,37.88,74036.91,0.01,0.25203,0.00011,23.75385]
[1776266901678,37.88,74030.49,0.01,0.2513,0.00011,23.71544]
[1776266901752,37.88,74029.9,0.01,0.25124,0.00011,23.71179]
[1776266904724,37.88,74033.7,0.01,0.25166,0.00011,23.73405]
[1776266904916,37.88,74034.04,0.01,0.25169,0.00011,23.73593]
[1776266907812,37.88,74030.43,0.01,0.25128,0.00011,23.71411]
[1776266908859,37.88,74031.43,0.01,0.25139,0.00011,23.71995]
[1776266908917,37.88,74031.43,0.01,0.25139,0.00011,23.71995]
[1776266909314,37.88,74031.69,0.01,0.25142,0.00011,23.72138]
[1776266909770,37.88,74031.69,0.01,0.25142,0.00011,23.72138]
[1776266910010,37.88,74033.87,0.01,0.25166,0.00011,23.73425]
[1776266915500,37.88,74034.0,0.01,0.25164,0.00011,23.73099]
[1776266917705,37.88,74033.66,0.01,0.2516,0.00011,23.72883]
[1776266917894,37.88,74033.66,0.01,0.2516,0.00011,23.72883]
[1776266917924,37.88,74033.66,0.01,0.2516,0.00011,23.72883]
[1776266917989,37.88,74033.66,0.01,0.2516,0.00011,23.72883]
[1776266918013,37.88,74033.66,0.01,0.2516,0.00011,23.72883]
[1776266917995,37.87,74038.26,0.01,0.25211,0.00011,23.75594]
[1776266918326,37.87,74038.26,0.01,0.25211,0.00011,23.75594]
[1776266918355,37.87,74038.26,0.01,0.25211,0.00011,23.75594]
[1776266918385,37.87,74038.26,0.01,0.25211,0.00011,23.75594]
[1776266918528,37.87,74038.26,0.01,0.25211,0.00011,23.75594]
[1776266918625,37.87,74038.97,0.01,0.25219,0.00011,23.76016]
[1776266919334,37.87,74038.97,0.01,0.25219,0.00011,23.76016]
[1776266919529,37.87,74038.97,0.01,0.25219,0.00011,23.76001]
[1776266921727,37.87,74028.37,0.01,0.25098,0.00011,23.69656]
[1776266923965,37.87,74024.46,0.01,0.25054,0.00011,23.67312]
[1776266924058,37.87,74024.84,0.01,0.25058,0.00011,23.67522]
[1776266926000,37.87,74024.84,0.01,0.25058,0.00011,23.67522]
[1776266926577,37.87,74023.75,0.01,0.25045,0.00011,23.66855]
[1776266931804,37.87,74029.32,0.01,0.25107,0.00011,23.70133]
[1776266937653,37.87,74027.84,0.01,0.25089,0.00011,23.69178]
[1776266940619,37.87,74020.99,0.01,0.25011,0.00011,23.65065]
[1776266940681,37.87,74020.99,0.01,0.25011,0.00011,23.65065]
[1776266940767,37.87,74020.99,0.01,0.25011,0.00011,23.65065]
[1776266940919,37.87,74020.99,0.01,0.25011,0.00011,23.65065]
[1776266940933,37.87,74020.99,0.01,0.25011,0.00011,23.65065]
[1776266941020,37.87,74014.26,0.01,0.24935,0.00011,23.61023]
[1776266947725,37.87,74008.78,0.01,0.24873,0.00011,23.57728]
[1776266953765,37.87,74009.22,0.01,0.24878,0.00011,23.57983]
[1776266958803,37.87,74008.9,0.01,0.24874,0.00011,23.57781]
[1776266960447,37.87,74008.58,0.01,0.24871,0.00011,23.57587]
[1776266960526,37.87,74008.58,0.01,0.24871,0.00011,23.57587]
[1776266960811,37.87,74008.58,0.01,0.24871,0.00011,23.57587]
[1776266966623,37.86,74007.45,0.01,0.24858,0.00011,23.56891]
[1776266966710,37.86,74007.45,0.01,0.24858,0.00011,23.56891]
[1776266966860,37.86,74007.05,0.01,0.24853,0.00011,23.56649]
[1776266968872,37.86,73994.22,0.01,0.24709,0.00011,23.48935]
[1776266972714,37.87,73988.23,0.01,0.2464,0.00011,23.45024]
[1776266973044,37.87,73999.74,0.01,0.2477,0.00011,23.51962]
[1776266973864,37.87,73999.74,0.01,0.2477,0.00011,23.51962]
[1776266973946,37.87,74000.45,0.01,0.24777,0.00011,23.52389]
[1776266978530,37.87,74005.06,0.01,0.24829,0.00011,23.55156]
[1776266978754,37.87,74005.06,0.01,0.24829,0.00011,23.55156]
[1776266978947,37.87,74005.06,0.01,0.24829,0.00011,23.55156]
[1776266983982,37.86,74011.18,0.01,0.24897,0.00011,23.58792]
[1776266985460,37.86,74010.55,0.01,0.2489,0.00011,23.58405]
[1776266985474,37.86,74010.55,0.01,0.2489,0.00011,23.58405]
[1776266985580,37.86,74010.55,0.01,0.2489,0.00011,23.58405]
[1776266985610,37.86,74010.55,0.01,0.2489,0.00011,23.58405]
[1776266985700,37.86,74010.55,0.01,0.2489,0.00011,23.58405]
[1776266986000,37.86,74010.93,0.01,0.24894,0.00011,23.58622]
[1776266986355,37.86,74010.93,0.01,0.24894,0.00011,23.58622]
[1776266986402,37.86,74010.93,0.01,0.24894,0.00011,23.58622]
[1776266986825,37.86,74010.93,0.01,0.24894,0.00011,23.58622]
[1776266986867,37.86,74010.93,0.01,0.24894,0.00011,23.58622]
[1776266988012,37.86,74026.31,0.01,0.25067,0.00011,23.67791]
[1776266988373,37.86,74026.31,0.01,0.25067,0.00011,23.67791]
[1776266988820,37.86,74026.31,0.01,0.25067,0.00011,23.67791]
[1776266988825,37.86,74026.31,0.01,0.25067,0.00011,23.67791]
[1776266988862,37.86,74026.31,0.01,0.25067,0.00011,23.67791]
[1776266989017,37.86,74026.31,0.01,0.25067,0.00011,23.67771]
[1776266990106,37.86,74026.31,0.01,0.25067,0.00011,23.67771]
[1776266990136,37.86,74026.31,0.01,0.25067,0.00011,23.67771]
[1776266990837,37.86,74026.92,0.01,0.25073,0.00011,23.68115]
[1776266990854,37.86,74026.92,0.01,0.25073,0.00011,23.68115]
[1776266991031,37.86,74026.92,0.01,0.25073,0.00011,23.68095]
[1776266992435,37.86,74026.92,0.01,0.25072,0.00011,23.68075]
[1776266993336,37.86,74027.43,0.01,0.25078,0.00011,23.68359]
[1776266994278,37.86,74026.68,0.01,0.25069,0.00011,23.6789]
[1776267000093,37.85,74027.91,0.01,0.2508,0.00011,23.68502]
[1776267001604,37.85,74027.35,0.01,0.25073,0.00011,23.68146]
[1776267001843,37.85,74027.35,0.01,0.25073,0.00011,23.68146]
[1776267002117,37.85,74023.67,0.01,0.25032,0.00011,23.65947]
[1776267002846,37.85,74023.67,0.01,0.25032,0.00011,23.65947]
[1776267002977,37.85,74023.67,0.01,0.25032,0.00011,23.65947]
[1776267003025,37.85,74023.67,0.01,0.25032,0.00011,23.65947]
[1776267003035,37.85,74023.67,0.01,0.25032,0.00011,23.65947]
[1776267003044,37.85,74023.67,0.01,0.25032,0.00011,23.65947]
[1776267003125,37.85,74008.37,0.01,0.24859,0.00011,23.56754]
[1776267004558,37.85,74005.21,0.01,0.24823,0.00011,23.54848]
[1776267004860,37.85,74005.21,0.01,0.24823,0.00011,23.54848]
[1776267005139,37.85,74003.68,0.01,0.24806,0.00011,23.53921]
[1776267005864,37.85,74003.68,0.01,0.24806,0.00011,23.53921]
[1776267006301,37.85,74000.56,0.01,0.24771,0.00011,23.5204]
[1776267006426,37.85,74000.56,0.01,0.24771,0.00011,23.5204]
[1776267006471,37.85,74000.56,0.01,0.24771,0.00011,23.5204]
[1776267006906,37.85,74000.56,0.01,0.24771,0.00011,23.5204]
[1776267006939,37.85,74000.56,0.01,0.24771,0.00011,23.5204]
[1776267007079,37.85,74000.56,0.01,0.24771,0.00011,23.5204]
[1776267007200,37.85,73991.92,0.01,0.24674,0.00011,23.46839]
[1776267007344,37.85,73991.92,0.01,0.24674,0.00011,23.46839]
[1776267007775,37.85,73991.92,0.01,0.24674,0.00011,23.46839]
[1776267008123,37.85,73991.92,0.01,0.24674,0.00011,23.46839]
[1776267008165,37.85,73973.64,0.01,0.24469,0.00011,23.35809]
[1776267008200,37.85,73973.64,0.01,0.24469,0.00011,23.35809]
[1776267008257,37.85,73973.64,0.01,0.24469,0.00011,23.35809]
[1776267008413,37.85,73973.64,0.01,0.24469,0.00011,23.35809]
[1776267008452,37.85,73973.64,0.01,0.24469,0.00011,23.35809]
[1776267008551,37.85,73973.64,0.01,0.24469,0.00011,23.35809]
[1776267008613,37.85,73973.64,0.01,0.24469,0.00011,23.35809]
[1776267008706,37.85,73973.64,0.01,0.24469,0.00011,23.35809]
[1776267008736,37.85,73973.64,0.01,0.24469,0.00011,23.35809]
[1776267008894,37.85,73973.64,0.01,0.24469,0.00011,23.35809]
[1776267009172,37.85,73964.12,0.01,0.24364,0.00011,23.30058]
[1776267010008,37.85,73964.12,0.01,0.24364,0.00011,23.30058]
[1776267012658,37.85,73963.64,0.01,0.24359,0.00011,23.29806]
[1776267012699,37.85,73963.64,0.01,0.24359,0.00011,23.29806]
[1776267012728,37.85,73963.64,0.01,0.24359,0.00011,23.29806]
[1776267012759,37.85,73963.64,0.01,0.24359,0.00011,23.29806]
[1776267012772,37.85,73963.64,0.01,0.24359,0.00011,23.29806]
[1776267013175,37.86,73968.99,0.01,0.24419,0.00011,23.3308]
[1776267013197,37.86,73968.99,0.01,0.24419,0.00011,23.3308]
[1776267014044,37.86,73970.13,0.01,0.24432,0.00011,23.33785]
[1776267014754,37.86,73970.13,0.01,0.24432,0.00011,23.33785]
[1776267014805,37.86,73970.13,0.01,0.24432,0.00011,23.33785]
[1776267015014,37.86,73969.38,0.01,0.24424,0.00011,23.33331]
[1776267017061,37.86,73963.5,0.01,0.24359,0.00011,23.29781]
[1776267017110,37.86,73963.5,0.01,0.24359,0.00011,23.29781]
[1776267017098,37.86,73957.39,0.01,0.24291,0.00011,23.26115]
[1776267018089,37.86,73957.39,0.01,0.24291,0.00011,23.26115]
[1776267018111,37.86,73957.39,0.01,0.24291,0.00011,23.26115]
[1776267018144,37.86,73957.39,0.01,0.24291,0.00011,23.26115]
[1776267018175,37.86,73955.12,0.01,0.24267,0.00011,23.24761]
[1776267019065,37.86,73955.12,0.01,0.24267,0.00011,23.24761]
[1776267019121,37.86,73955.12,0.01,0.24267,0.00011,23.24761]
[1776267019174,37.86,73948.77,0.01,0.24196,0.00011,23.20898]
[1776267019393,37.86,73948.77,0.01,0.24196,0.00011,23.20898]
[1776267019401,37.86,73948.77,0.01,0.24196,0.00011,23.20898]
[1776267019713,37.86,73948.77,0.01,0.24196,0.00011,23.20898]
[1776267020247,37.86,73929.47,0.01,0.23982,0.00011,23.09123]
[1776267020351,37.86,73929.47,0.01,0.23982,0.00011,23.09123]
[1776267020776,37.86,73929.47,0.01,0.23982,0.00011,23.09123]
[1776267020873,37.86,73919.01,0.01,0.23867,0.00011,23.02704]
[1776267021856,37.86,73919.01,0.01,0.23867,0.00011,23.02704]
[1776267022003,37.86,73919.01,0.01,0.23867,0.00011,23.02704]
[1776267022104,37.86,73915.58,0.01,0.23829,0.00011,23.00603]
[1776267022309,37.86,73915.58,0.01,0.23829,0.00011,23.00603]
[1776267022443,37.86,73915.58,0.01,0.23829,0.00011,23.00603]
[1776267022523,37.86,73915.58,0.01,0.23829,0.00011,23.00603]
[1776267022953,37.86,73914.18,0.01,0.23814,0.00011,22.99759]
[1776267023636,37.86,73914.18,0.01,0.23814,0.00011,22.99759]
[1776267023669,37.86,73914.18,0.01,0.23814,0.00011,22.99759]
[1776267023711,37.86,73911.84,0.01,0.23788,0.00011,22.98323]
[1776267027773,37.86,73910.38,0.01,0.23773,0.00011,22.97454]
[1776267031283,37.86,73915.28,0.01,0.23827,0.00011,23.00487]
[1776267031291,37.86,73915.28,0.01,0.23827,0.00011,23.00487]
[1776267031390,37.86,73915.28,0.01,0.23827,0.00011,23.00487]
[1776267031771,37.86,73919.12,0.01,0.23867,0.00011,23.02514]
[1776267033438,37.86,73919.51,0.01,0.23872,0.00011,23.02756]
[1776267033486,37.86,73919.51,0.01,0.23872,0.00011,23.02756]
[1776267033496,37.86,73919.51,0.01,0.23872,0.00011,23.02756]
[1776267033545,37.86,73919.51,0.01,0.23872,0.00011,23.02756]
[1776267033579,37.86,73919.51,0.01,0.23872,0.00011,23.02756]
[1776267036689,37.86,73925.92,0.01,0.23943,0.00011,23.06704]
[1776267036838,37.86,73925.92,0.01,0.23943,0.00011,23.06704]
[1776267036988,37.86,73925.92,0.01,0.23943,0.00011,23.06704]
[1776267037005,37.86,73925.92,0.01,0.23943,0.00011,23.06704]
[1776267037082,37.86,73906.02,0.01,0.23724,0.00011,22.94512]
[1776267037790,37.86,73906.02,0.01,0.23724,0.00011,22.94512]
[1776267038103,37.86,73891.06,0.01,0.2356,0.00011,22.85309]
[1776267038314,37.86,73891.06,0.01,0.2356,0.00011,22.85309]
[1776267038366,37.86,73891.06,0.01,0.2356,0.00011,22.85309]
[1776267038609,37.86,73890.87,0.01,0.23558,0.00011,22.85208]
[1776267042333,37.86,73892.38,0.01,0.23576,0.00011,22.8619]
[1776267044422,37.87,73893.5,0.01,0.23591,0.00011,22.87076]
[1776267044931,37.87,73894.56,0.01,0.23603,0.00011,22.87744]
[1776267046162,37.87,73894.56,0.01,0.23603,0.00011,22.87744]
[1776267046263,37.87,73894.56,0.01,0.23603,0.00011,22.87744]
[1776267046270,37.87,73894.56,0.01,0.23603,0.00011,22.87744]
[1776267046415,37.87,73894.56,0.01,0.23604,0.00011,22.87758]
[1776267046957,37.87,73894.56,0.01,0.23604,0.00011,22.87758]
[1776267047049,37.87,73894.56,0.01,0.23604,0.00011,22.87758]
[1776267047069,37.87,73894.56,0.01,0.23604,0.00011,22.87758]
[1776267047155,37.87,73894.56,0.01,0.23604,0.00011,22.87758]
[1776267047216,37.87,73894.56,0.01,0.23604,0.00011,22.87758]
[1776267047126,37.87,73872.99,0.01,0.23368,0.00011,22.74443]
[1776267047902,37.87,73872.99,0.01,0.23368,0.00011,22.74443]
[1776267048007,37.87,73835.5,0.01,0.22961,0.00011,22.51159]
[1776267048981,37.87,73835.5,0.01,0.22961,0.00011,22.51159]
[1776267049007,37.87,73772.1,0.01,0.22282,0.00011,22.11402]
[1776267049467,37.87,73772.1,0.01,0.22282,0.00011,22.11402]
[1776267049748,37.87,73772.1,0.01,0.22282,0.00011,22.11402]
[1776267049914,37.87,73763.92,0.01,0.22196,0.00011,22.0624]
[1776267050906,37.87,73763.92,0.01,0.22196,0.00011,22.0624]
[1776267051165,37.87,73763.92,0.01,0.22196,0.00011,22.0624]
[1776267051280,37.87,73761.46,0.01,0.2217,0.00011,22.04712]
[1776267051680,37.87,73761.46,0.01,0.2217,0.00011,22.04712]
[1776267051847,37.87,73761.46,0.01,0.2217,0.00011,22.04712]
[1776267051974,37.87,73761.46,0.01,0.2217,0.00011,22.04712]
[1776267052253,37.87,73748.13,0.01,0.22029,0.00011,21.9628]
[1776267052459,37.87,73748.13,0.01,0.22029,0.00011,21.9628]
[1776267052525,37.87,73748.13,0.01,0.22029,0.00011,21.9628]
[1776267052845,37.87,73748.13,0.01,0.22029,0.00011,21.9628]
[1776267053152,37.87,73748.13,0.01,0.22029,0.00011,21.9628]
[1776267053209,37.87,73748.13,0.01,0.22029,0.00011,21.9628]
[1776267053265,37.87,73759.96,0.01,0.22154,0.00011,22.03764]
[1776267053734,37.87,73759.96,0.01,0.22154,0.00011,22.03764]
[1776267053943,37.87,73759.96,0.01,0.22154,0.00011,22.03764]
[1776267054229,37.88,73758.71,0.01,0.22145,0.00011,22.03181]
[1776267054732,37.88,73758.71,0.01,0.22145,0.00011,22.03181]
[1776267055003,37.88,73758.71,0.01,0.22145,0.00011,22.03181]
[1776267055287,37.88,73755.34,0.01,0.22111,0.00011,22.01183]
[1776267055399,37.88,73755.34,0.01,0.22111,0.00011,22.01183]
[1776267055642,37.88,73755.34,0.01,0.22111,0.00011,22.01183]
[1776267057064,37.88,73755.34,0.01,0.22111,0.00011,22.01183]
[1776267057236,37.88,73737.09,0.01,0.2192,0.00011,21.89697]
[1776267057336,37.88,73737.09,0.01,0.2192,0.00011,21.89697]
[1776267057656,37.88,73737.09,0.01,0.21921,0.00011,21.89772]
[1776267058361,37.88,73737.09,0.01,0.21921,0.00011,21.89772]
[1776267058422,37.88,73737.09,0.01,0.21921,0.00011,21.89772]
[1776267058709,37.88,73737.09,0.01,0.21921,0.00011,21.89772]
[1776267058830,37.88,73737.09,0.01,0.21921,0.00011,21.89772]
[1776267058892,37.88,73737.09,0.01,0.21921,0.00011,21.89772]
[1776267059044,37.88,73737.09,0.01,0.21921,0.00011,21.89772]
[1776267059079,37.88,73720.52,0.01,0.21748,0.0001,21.79273]
[1776267059406,37.88,73720.52,0.01,0.21748,0.0001,21.79273]
[1776267059425,37.88,73720.52,0.01,0.21748,0.0001,21.79273]
[1776267059583,37.88,73720.52,0.01,0.21748,0.0001,21.79273]
[1776267059779,37.88,73720.52,0.01,0.21748,0.0001,21.79273]
[1776267060225,37.88,73720.52,0.01,0.21748,0.0001,21.79273]
[1776267060283,37.88,73720.52,0.01,0.21748,0.0001,21.79273]
[1776267060433,37.89,73717.36,0.01,0.21715,0.0001,21.7729]
[1776267061207,37.89,73717.36,0.01,0.21715,0.0001,21.7729]
[1776267061230,37.89,73712.27,0.01,0.21662,0.0001,21.74081]
[1776267061494,37.89,73712.27,0.01,0.21662,0.0001,21.74081]
[1776267062013,37.89,73716.77,0.01,0.21709,0.0001,21.76944]
[1776267062750,37.89,73716.77,0.01,0.21709,0.0001,21.76944]
[1776267063112,37.89,73718.55,0.01,0.21729,0.0001,21.78135]
[1776267063587,37.89,73718.55,0.01,0.21729,0.0001,21.78135]
[1776267063659,37.89,73718.55,0.01,0.21729,0.0001,21.78135]
[1776267064207,37.89,73716.64,0.01,0.21709,0.0001,21.76948]
[1776267064796,37.89,73716.64,0.01,0.21709,0.0001,21.76948]
[1776267064879,37.89,73716.64,0.01,0.21709,0.0001,21.76948]
[1776267065166,37.89,73716.64,0.01,0.21709,0.0001,21.76948]
[1776267065264,37.89,73716.64,0.01,0.21709,0.0001,21.76948]
[1776267065263,37.89,73717.7,0.01,0.21721,0.0001,21.77652]
[1776267065588,37.89,73717.7,0.01,0.21721,0.0001,21.77652]
[1776267065918,37.89,73717.7,0.01,0.21721,0.0001,21.77652]
[1776267066032,37.89,73717.7,0.01,0.21721,0.0001,21.77652]
[1776267066079,37.89,73717.7,0.01,0.21721,0.0001,21.77652]
[1776267066212,37.89,73713.04,0.01,0.21673,0.0001,21.74716]
[1776267067955,37.89,73711.03,0.01,0.21652,0.0001,21.73465]
[1776267067983,37.89,73711.81,0.01,0.21661,0.0001,21.7399]
[1776267071798,37.89,73711.21,0.01,0.21656,0.0001,21.73693]
[1776267072021,37.89,73714.59,0.01,0.21692,0.0001,21.7587]
[1776267076303,37.9,73714.88,0.01,0.21696,0.0001,21.76147]
[1776267076599,37.9,73715.13,0.01,0.217,0.0001,21.76337]
[1776267076691,37.9,73715.13,0.01,0.217,0.0001,21.76337]
[1776267076719,37.9,73715.13,0.01,0.217,0.0001,21.76337]
[1776267076748,37.9,73715.13,0.01,0.217,0.0001,21.76337]
[1776267076777,37.9,73715.13,0.01,0.217,0.0001,21.76337]
[1776267076864,37.9,73715.13,0.01,0.217,0.0001,21.76337]
[1776267076892,37.9,73715.13,0.01,0.217,0.0001,21.76337]
[1776267077236,37.9,73715.13,0.01,0.217,0.0001,21.76337]
[1776267077237,37.9,73707.26,0.01,0.21618,0.0001,21.71359]
[1776267080075,37.9,73705.21,0.01,0.21597,0.0001,21.70109]
[1776267080124,37.9,73705.21,0.01,0.21597,0.0001,21.70109]
[1776267080164,37.9,73705.21,0.01,0.21597,0.0001,21.70109]
[1776267080169,37.9,73705.21,0.01,0.21597,0.0001,21.70109]
[1776267080228,37.9,73705.21,0.01,0.21597,0.0001,21.70109]
[1776267080258,37.9,73705.21,0.01,0.21597,0.0001,21.70109]
[1776267080259,37.9,73705.35,0.01,0.21599,0.0001,21.70229]
[1776267081288,37.9,73705.35,0.01,0.21599,0.0001,21.70229]
[1776267081307,37.9,73697.91,0.01,0.21522,0.0001,21.6552]
[1776267082201,37.9,73697.91,0.01,0.21522,0.0001,21.6552]
[1776267082251,37.9,73697.91,0.01,0.21522,0.0001,21.6552]
[1776267082332,37.9,73686.77,0.01,0.21407,0.0001,21.58443]
[1776267082536,37.9,73686.77,0.01,0.21407,0.0001,21.58443]
[1776267082700,37.9,73686.77,0.01,0.21407,0.0001,21.58443]
[1776267082964,37.9,73659.49,0.01,0.21125,0.0001,21.40988]
[1776267084292,37.9,73659.49,0.01,0.21125,0.0001,21.40988]
[1776267084307,37.9,73630.0,0.01,0.20823,0.0001,21.2209]
[1776267084516,37.9,73630.0,0.01,0.20823,0.0001,21.2209]
[1776267085005,37.9,73630.0,0.01,0.20823,0.0001,21.2209]
[1776267085189,37.9,73630.0,0.01,0.20823,0.0001,21.2209]
[1776267085223,37.9,73630.0,0.01,0.20823,0.0001,21.2209]
[1776267085312,37.9,73626.0,0.01,0.20782,0.0001,21.19525]
[1776267085579,37.9,73626.0,0.01,0.20782,0.0001,21.19525]
[1776267085789,37.9,73626.0,0.01,0.20782,0.0001,21.19525]
[1776267086286,37.91,73624.35,0.01,0.20771,0.0001,21.18777]
[1776267086900,37.91,73624.35,0.01,0.20771,0.0001,21.18777]
[1776267086998,37.91,73628.74,0.01,0.20816,0.0001,21.21637]
[1776267088168,37.91,73628.74,0.01,0.20816,0.0001,21.21637]
[1776267088178,37.91,73627.96,0.01,0.20809,0.0001,21.21166]
[1776267089873,37.92,73621.92,0.01,0.20747,0.0001,21.17309]
[1776267091091,37.92,73623.96,0.01,0.20769,0.0001,21.1865]
[1776267091141,37.92,73627.63,0.01,0.20804,0.0001,21.20706]
[1776267091659,37.92,73627.63,0.01,0.20804,0.0001,21.20706]
[1776267091935,37.93,73627.63,0.01,0.2081,0.0001,21.21051]
[1776267092434,37.93,73627.63,0.01,0.2081,0.0001,21.21051]
[1776267092450,37.93,73627.63,0.01,0.2081,0.0001,21.21051]
[1776267092525,37.93,73627.63,0.01,0.2081,0.0001,21.21051]
[1776267093079,37.93,73627.63,0.01,0.2081,0.0001,21.21051]
[1776267093111,37.93,73627.63,0.01,0.2081,0.0001,21.21051]
[1776267093346,37.93,73627.63,0.01,0.2081,0.0001,21.21051]
[1776267093158,37.93,73623.29,0.01,0.20766,0.0001,21.1829]
[1776267093950,37.93,73623.29,0.01,0.20767,0.0001,21.18317]
[1776267094690,37.93,73623.29,0.01,0.20767,0.0001,21.18317]
[1776267094749,37.93,73623.29,0.01,0.20767,0.0001,21.18317]
[1776267095228,37.93,73623.29,0.01,0.20767,0.0001,21.18317]
[1776267095286,37.93,73612.5,0.01,0.20657,0.0001,21.11386]
[1776267095411,37.93,73612.5,0.01,0.20657,0.0001,21.11386]
[1776267095599,37.93,73612.5,0.01,0.20657,0.0001,21.11386]
[1776267095669,37.93,73612.5,0.01,0.20657,0.0001,21.11386]
[1776267095964,37.93,73612.5,0.01,0.20658,0.0001,21.1141]
[1776267097909,37.93,73610.81,0.01,0.20645,0.0001,21.10583]
[1776267098123,37.93,73610.81,0.01,0.20645,0.0001,21.10583]
[1776267098219,37.94,73600.19,0.01,0.20537,0.0001,21.03762]
[1776267099122,37.94,73600.19,0.01,0.20537,0.0001,21.03762]
[1776267099458,37.94,73601.28,0.01,0.20549,0.0001,21.04493]
[1776267100326,37.94,73601.28,0.01,0.20549,0.0001,21.04493]
[1776267100352,37.94,73608.29,0.01,0.20621,0.0001,21.09053]
[1776267100738,37.94,73608.29,0.01,0.20621,0.0001,21.09053]
[1776267101150,37.94,73612.56,0.01,0.20665,0.0001,21.11843]
[1776267101982,37.94,73612.56,0.01,0.20665,0.0001,21.11843]
[1776267102113,37.94,73616.88,0.01,0.20709,0.0001,21.14658]
[1776267102997,37.94,73616.88,0.01,0.20709,0.0001,21.14658]
[1776267103078,37.94,73616.88,0.01,0.20709,0.0001,21.14658]
[1776267103109,37.94,73616.88,0.01,0.20709,0.0001,21.14658]
[1776267103279,37.94,73616.88,0.01,0.20709,0.0001,21.14658]
[1776267104022,37.94,73618.66,0.01,0.20728,0.0001,21.1586]
[1776267104527,37.94,73618.66,0.01,0.20728,0.0001,21.1586]
[1776267104731,37.94,73618.66,0.01,0.20728,0.0001,21.1586]
[1776267106149,37.94,73620.54,0.01,0.20748,0.0001,21.17096]
[1776267106488,37.94,73624.04,0.01,0.20784,0.0001,21.19376]
[1776267107903,37.94,73624.04,0.01,0.20784,0.0001,21.19403]
[1776267108223,37.94,73624.04,0.01,0.20784,0.0001,21.19403]
[1776267109737,37.94,73628.85,0.01,0.20834,0.0001,21.2255]
[1776267109832,37.94,73628.85,0.01,0.20834,0.0001,21.2255]
[1776267110138,37.94,73628.85,0.01,0.20834,0.0001,21.2255]
[1776267110246,37.94,73628.85,0.01,0.20834,0.0001,21.2255]
[1776267110320,37.94,73636.65,0.01,0.20915,0.0001,21.27587]
[1776267111669,37.95,73636.5,0.01,0.20914,0.0001,21.27525]
[1776267111994,37.95,73636.5,0.01,0.20914,0.0001,21.27525]
[1776267112066,37.95,73636.5,0.01,0.20914,0.0001,21.27525]
[1776267112180,37.95,73636.5,0.01,0.20914,0.0001,21.27525]
[1776267112273,37.95,73670.74,0.01,0.21266,0.0001,21.4949]
[1776267113254,37.95,73670.74,0.01,0.21266,0.0001,21.4949]
[1776267113302,37.95,73677.28,0.01,0.21335,0.0001,21.53716]
[1776267113528,37.95,73677.28,0.01,0.21335,0.0001,21.53716]
[1776267113724,37.95,73677.28,0.01,0.21335,0.0001,21.53716]
[1776267114370,37.95,73677.28,0.01,0.21335,0.0001,21.53716]
[1776267114197,37.95,73683.57,0.01,0.21401,0.0001,21.57765]
[1776267116724,37.95,73684.03,0.01,0.21406,0.0001,21.58113]
[1776267117336,37.95,73688.99,0.01,0.21458,0.0001,21.61303]
[1776267120652,37.95,73694.01,0.01,0.21512,0.0001,21.64582]
[1776267121760,37.95,73691.34,0.01,0.21484,0.0001,21.62905]
[1776267121789,37.95,73691.34,0.01,0.21484,0.0001,21.62905]
[1776267122254,37.95,73706.56,0.01,0.21643,0.0001,21.72617]
[1776267122412,37.95,73706.56,0.01,0.21643,0.0001,21.72617]
[1776267122611,37.95,73706.56,0.01,0.21643,0.0001,21.72617]
[1776267122691,37.95,73706.56,0.01,0.21643,0.0001,21.72617]
[1776267123266,37.96,73714.52,0.01,0.21727,0.0001,21.77702]
[1776267123704,37.96,73714.52,0.01,0.21727,0.0001,21.77702]
[1776267124139,37.96,73714.52,0.01,0.21727,0.0001,21.77702]
[1776267124292,37.96,73714.52,0.01,0.21727,0.0001,21.77702]
[1776267124366,37.96,73714.52,0.01,0.21727,0.0001,21.77702]
[1776267124342,37.96,73713.53,0.01,0.21717,0.0001,21.77106]
[1776267124567,37.96,73713.53,0.01,0.21717,0.0001,21.77106]
[1776267125047,37.96,73713.53,0.01,0.21717,0.0001,21.77106]
[1776267125132,37.96,73713.53,0.01,0.21717,0.0001,21.77106]
[1776267125238,37.96,73713.53,0.01,0.21717,0.0001,21.77106]
[1776267125320,37.96,73713.53,0.01,0.21717,0.0001,21.77106]
[1776267125362,37.96,73713.53,0.01,0.21717,0.0001,21.77106]
[1776267125359,37.96,73696.14,0.01,0.21536,0.0001,21.66077]
[1776267125465,37.96,73696.14,0.01,0.21536,0.0001,21.66077]
[1776267125583,37.96,73696.14,0.01,0.21536,0.0001,21.66077]
[1776267125612,37.96,73696.14,0.01,0.21536,0.0001,21.66077]
[1776267125641,37.96,73696.14,0.01,0.21536,0.0001,21.66077]
[1776267125675,37.96,73696.14,0.01,0.21536,0.0001,21.66077]
[1776267126133,37.96,73696.14,0.01,0.21536,0.0001,21.66077]
[1776267126207,37.96,73696.14,0.01,0.21536,0.0001,21.66077]
[1776267126277,37.96,73691.17,0.01,0.21485,0.0001,21.62927]
[1776267127209,37.96,73691.17,0.01,0.21485,0.0001,21.62927]
[1776267127861,37.96,73697.18,0.01,0.21548,0.0001,21.66764]
[1776267127879,37.96,73697.18,0.01,0.21548,0.0001,21.66764]
[1776267127926,37.96,73697.18,0.01,0.21548,0.0001,21.66764]
[1776267128209,37.96,73697.18,0.01,0.21548,0.0001,21.66784]
[1776267130670,37.96,73702.58,0.01,0.21605,0.0001,21.70254]
[1776267131075,37.96,73702.58,0.01,0.21605,0.0001,21.70254]
[1776267131083,37.96,73702.58,0.01,0.21605,0.0001,21.70254]
[1776267131347,37.96,73714.82,0.01,0.21733,0.0001,21.78048]
[1776267134422,37.96,73720.07,0.01,0.21789,0.0001,21.81423]
[1776267134426,37.96,73720.07,0.01,0.21789,0.0001,21.81423]
[1776267134795,37.96,73720.07,0.01,0.21789,0.0001,21.81423]
[1776267135201,37.96,73720.07,0.01,0.21789,0.0001,21.81423]
[1776267135275,37.96,73720.07,0.01,0.21789,0.0001,21.81423]
[1776267135333,37.96,73735.41,0.01,0.2195,0.00011,21.91151]
[1776267136277,37.96,73748.65,0.01,0.2209,0.00011,21.9955]
[1776267138293,37.99,73749.41,0.01,0.22113,0.00011,22.00909]
[1776267138521,37.99,73749.41,0.01,0.22113,0.00011,22.00909]
[1776267138942,37.99,73749.41,0.01,0.22113,0.00011,22.00909]
[1776267139358,37.99,73741.36,0.01,0.2203,0.00011,21.959]
[1776267139427,37.99,73741.36,0.01,0.2203,0.00011,21.959]
[1776267140389,37.99,73741.36,0.01,0.2203,0.00011,21.959]
[1776267140492,37.99,73741.36,0.01,0.22031,0.00011,21.9597]
[1776267141309,37.99,73736.93,0.01,0.21985,0.00011,21.93193]
[1776267146344,38.02,73730.6,0.01,0.21934,0.0001,21.90086]
[1776267147107,38.02,73730.6,0.01,0.21934,0.0001,21.90086]
[1776267151100,38.04,73730.23,0.01,0.21944,0.0001,21.90651]
[1776267151379,38.04,73720.07,0.01,0.21835,0.0001,21.83916]
[1776267153699,38.05,73718.42,0.01,0.21828,0.0001,21.83459]
[1776267154400,38.06,73719.0,0.01,0.21839,0.0001,21.84117]
[1776267154713,38.06,73719.0,0.01,0.21839,0.0001,21.84117]
[1776267154859,38.06,73719.0,0.01,0.21839,0.0001,21.84117]
[1776267154883,38.06,73719.0,0.01,0.21839,0.0001,21.84117]
[1776267155407,38.07,73716.9,0.01,0.21822,0.0001,21.8307]
[1776267156415,38.08,73726.63,0.01,0.21929,0.0001,21.895]
[1776267156554,38.08,73726.63,0.01,0.21929,0.0001,21.895]
[1776267156663,38.08,73726.63,0.01,0.21929,0.0001,21.895]
[1776267157654,38.08,73728.37,0.01,0.21948,0.0001,21.90618]
[1776267158809,38.08,73720.09,0.01,0.21861,0.0001,21.85411]
[1776267159148,38.08,73720.09,0.01,0.21861,0.0001,21.85411]
[1776267159151,38.08,73708.99,0.01,0.21746,0.0001,21.78419]
[1776267160219,38.08,73708.99,0.01,0.21746,0.0001,21.78419]
[1776267160245,38.08,73708.99,0.01,0.21746,0.0001,21.78419]
[1776267160310,38.08,73708.99,0.01,0.21746,0.0001,21.78419]
[1776267160378,38.08,73708.99,0.01,0.21746,0.0001,21.78419]
[1776267160416,38.08,73708.99,0.01,0.21746,0.0001,21.78419]
[1776267160397,38.08,73710.86,0.01,0.21766,0.0001,21.79634]
[1776267160707,38.08,73710.86,0.01,0.21766,0.0001,21.79634]
[1776267160765,38.08,73710.86,0.01,0.21766,0.0001,21.79634]
[1776267161177,38.08,73710.86,0.01,0.21766,0.0001,21.79634]
[1776267161794,38.08,73714.52,0.01,0.21805,0.0001,21.81979]
[1776267163035,38.08,73720.11,0.01,0.21863,0.0001,21.85538]
[1776267163042,38.08,73720.11,0.01,0.21863,0.0001,21.85538]
[1776267163107,38.08,73720.11,0.01,0.21863,0.0001,21.85538]
[1776267163138,38.08,73720.11,0.01,0.21863,0.0001,21.85538]
[1776267163199,38.08,73720.11,0.01,0.21863,0.0001,21.85538]
[1776267163228,38.08,73720.11,0.01,0.21863,0.0001,21.85538]
[1776267163399,38.08,73720.11,0.01,0.21863,0.0001,21.85538]
[1776267163434,38.08,73727.91,0.01,0.21946,0.0001,21.90483]
[1776267163462,38.08,73727.91,0.01,0.21946,0.0001,21.90483]
[1776267163504,38.08,73727.91,0.01,0.21946,0.0001,21.90483]
[1776267163920,38.08,73732.28,0.01,0.21992,0.0001,21.93255]
[1776267166567,38.08,73727.01,0.01,0.21937,0.0001,21.89963]
[1776267166752,38.08,73727.01,0.01,0.21937,0.0001,21.89963]
[1776267166786,38.08,73727.01,0.01,0.21937,0.0001,21.89963]
[1776267166887,38.08,73726.89,0.01,0.21936,0.0001,21.89904]
[1776267170281,38.08,73718.87,0.01,0.21852,0.0001,21.84853]
[1776267171374,38.08,73718.87,0.01,0.21852,0.0001,21.84863]
[1776267172559,38.09,73726.66,0.01,0.21934,0.0001,21.89805]
[1776267172634,38.09,73726.66,0.01,0.21934,0.0001,21.89805]
[1776267172693,38.09,73726.66,0.01,0.21934,0.0001,21.89805]
[1776267173387,38.09,73728.26,0.01,0.21951,0.0001,21.90824]
[1776267174207,38.09,73728.26,0.01,0.21951,0.0001,21.90824]
[1776267175333,38.09,73736.42,0.01,0.22037,0.00011,21.95976]
[1776267176379,38.09,73738.13,0.01,0.22055,0.00011,21.97059]
[1776267176470,38.09,73734.09,0.01,0.22013,0.0001,21.9452]
[1776267177383,38.09,73734.09,0.01,0.22013,0.0001,21.9452]
[1776267176951,38.09,73733.29,0.01,0.22005,0.0001,21.94024]
[1776267178591,38.09,73733.29,0.01,0.22005,0.0001,21.94024]
[1776267178601,38.09,73733.29,0.01,0.22005,0.0001,21.94024]
[1776267178845,38.09,73733.29,0.01,0.22005,0.0001,21.94024]
[1776267179139,38.09,73733.29,0.01,0.22005,0.0001,21.94024]
[1776267179180,38.09,73732.81,0.01,0.22,0.0001,21.93735]
[1776267180055,38.09,73732.81,0.01,0.22,0.0001,21.93735]
[1776267180370,38.09,73732.81,0.01,0.22,0.0001,21.93735]
[1776267181124,38.09,73732.0,0.01,0.21991,0.0001,21.93232]
[1776267181225,38.09,73736.57,0.01,0.2204,0.00011,21.96125]
[1776267184704,38.09,73727.4,0.01,0.21945,0.0001,21.90427]
[1776267186682,38.09,73721.7,0.01,0.21886,0.0001,21.86856]
[1776267186692,38.09,73721.7,0.01,0.21886,0.0001,21.86856]
[1776267186766,38.09,73721.7,0.01,0.21886,0.0001,21.86856]
[1776267187038,38.09,73721.7,0.01,0.21886,0.0001,21.86856]
[1776267187332,38.09,73721.7,0.01,0.21886,0.0001,21.86856]
[1776267187342,38.09,73728.04,0.01,0.21952,0.0001,21.90872]
[1776267187503,38.09,73728.04,0.01,0.21952,0.0001,21.90872]
[1776267189009,38.09,73728.04,0.01,0.21952,0.0001,21.90872]
[1776267194046,38.09,73727.61,0.01,0.21949,0.0001,21.9068]
[1776267194107,38.09,73727.61,0.01,0.21949,0.0001,21.9068]
[1776267194115,38.09,73727.61,0.01,0.21949,0.0001,21.9068]
[1776267194136,38.09,73727.61,0.01,0.21949,0.0001,21.9068]
[1776267194165,38.09,73727.61,0.01,0.21949,0.0001,21.9068]
[1776267194266,38.09,73729.21,0.01,0.21966,0.0001,21.917]
[1776267194814,38.09,73729.21,0.01,0.21966,0.0001,21.917]
[1776267194854,38.09,73729.21,0.01,0.21966,0.0001,21.917]
[1776267194862,38.09,73729.21,0.01,0.21966,0.0001,21.917]
[1776267194899,38.09,73730.43,0.01,0.21979,0.0001,21.92479]
[1776267199614,38.09,73731.85,0.01,0.21995,0.0001,21.93417]
[1776267205244,38.1,73733.14,0.01,0.22009,0.0001,21.94264]
[1776267208475,38.1,73723.08,0.01,0.21904,0.0001,21.87975]
[1776267208562,38.1,73723.08,0.01,0.21904,0.0001,21.87975]
[1776267208640,38.1,73723.08,0.01,0.21904,0.0001,21.87975]
[1776267209377,38.1,73708.36,0.01,0.21751,0.0001,21.78695]
[1776267211355,38.1,73703.35,0.01,0.21699,0.0001,21.75527]
[1776267212416,38.1,73702.67,0.01,0.21689,0.0001,21.74764]
[1776267212473,38.1,73704.39,0.01,0.21707,0.0001,21.75858]
[1776267212952,38.1,73704.39,0.01,0.21707,0.0001,21.75858]
[1776267213227,38.1,73704.39,0.01,0.21707,0.0001,21.75858]
[1776267213355,38.1,73695.24,0.01,0.21612,0.0001,21.70068]
[1776267213570,38.1,73695.24,0.01,0.21612,0.0001,21.70068]
[1776267213680,38.1,73695.24,0.01,0.21612,0.0001,21.70068]
[1776267213891,38.1,73695.24,0.01,0.21612,0.0001,21.70068]
[1776267214486,38.1,73677.25,0.01,0.21426,0.0001,21.58658]
[1776267214666,38.1,73677.25,0.01,0.21426,0.0001,21.58658]
[1776267214883,38.1,73677.25,0.01,0.21426,0.0001,21.58658]
[1776267214963,38.1,73677.25,0.01,0.21426,0.0001,21.58658]
[1776267215408,38.1,73653.06,0.01,0.21177,0.0001,21.43266]
[1776267216564,38.1,73653.06,0.01,0.21177,0.0001,21.43266]
[1776267216766,38.1,73653.06,0.01,0.21177,0.0001,21.43266]
[1776267216772,38.1,73653.06,0.01,0.21177,0.0001,21.43266]
[1776267216812,38.1,73653.06,0.01,0.21177,0.0001,21.43266]
[1776267217229,38.1,73654.39,0.01,0.21191,0.0001,21.44143]
[1776267217911,38.1,73654.39,0.01,0.21191,0.0001,21.44143]
[1776267217946,38.1,73654.39,0.01,0.21191,0.0001,21.44143]
[1776267218155,38.1,73654.39,0.01,0.21191,0.0001,21.44143]
[1776267218160,38.1,73654.39,0.01,0.21191,0.0001,21.44143]
[1776267218276,38.1,73654.39,0.01,0.21191,0.0001,21.44143]
[1776267218357,38.1,73656.41,0.01,0.21212,0.0001,21.45449]
[1776267218744,38.1,73656.41,0.01,0.21212,0.0001,21.45449]
[1776267219339,38.1,73670.54,0.01,0.21358,0.0001,21.5446]
[1776267219924,38.1,73670.54,0.01,0.21358,0.0001,21.5446]
[1776267219990,38.1,73670.54,0.01,0.21358,0.0001,21.5446]
[1776267220005,38.1,73670.54,0.01,0.21358,0.0001,21.5446]
[1776267221981,38.1,73675.71,0.01,0.21412,0.0001,21.57782]
[1776267222012,38.1,73675.71,0.01,0.21412,0.0001,21.57782]
[1776267223585,38.1,73681.94,0.01,0.21477,0.0001,21.61762]
[1776267223967,38.1,73681.94,0.01,0.21477,0.0001,21.61762]
[1776267224058,38.1,73681.94,0.01,0.21477,0.0001,21.61762]
[1776267224892,38.1,73676.29,0.01,0.21418,0.0001,21.58185]
[1776267226072,38.1,73676.11,0.01,0.21417,0.0001,21.58085]
[1776267227293,38.1,73677.94,0.01,0.21436,0.0001,21.59261]
[1776267227313,38.1,73677.94,0.01,0.21436,0.0001,21.59261]
[1776267227381,38.1,73677.94,0.01,0.21436,0.0001,21.59261]
[1776267227478,38.1,73678.3,0.01,0.2144,0.0001,21.59503]
[1776267228667,38.1,73677.86,0.01,0.21435,0.0001,21.59236]
[1776267228813,38.1,73677.86,0.01,0.21435,0.0001,21.59236]
[1776267229312,38.1,73677.86,0.01,0.21435,0.0001,21.59236]
[1776267229368,38.1,73677.86,0.01,0.21435,0.0001,21.59236]
[1776267229390,38.1,73694.35,0.01,0.21606,0.0001,21.69701]
[1776267229824,38.1,73694.35,0.01,0.21606,0.0001,21.69701]
[1776267229828,38.1,73694.35,0.01,0.21606,0.0001,21.69701]
[1776267229900,38.1,73694.35,0.01,0.21606,0.0001,21.69701]
[1776267230202,38.1,73710.56,0.01,0.21775,0.0001,21.79971]
[1776267230828,38.1,73710.56,0.01,0.21775,0.0001,21.79971]
[1776267230892,38.1,73710.56,0.01,0.21775,0.0001,21.79971]
[1776267231040,38.1,73710.56,0.01,0.21775,0.0001,21.79971]
[1776267231146,38.1,73710.56,0.01,0.21775,0.0001,21.79971]
[1776267231195,38.1,73710.56,0.01,0.21775,0.0001,21.79971]
[1776267231230,38.1,73710.56,0.01,0.21775,0.0001,21.79971]
[1776267231348,38.1,73710.56,0.01,0.21775,0.0001,21.79971]
[1776267231410,38.1,73710.56,0.01,0.21775,0.0001,21.79971]
[1776267231439,38.1,73710.56,0.01,0.21775,0.0001,21.79971]
[1776267231422,38.1,73709.21,0.01,0.21762,0.0001,21.79129]
[1776267231871,38.1,73709.21,0.01,0.21762,0.0001,21.79129]
[1776267232193,38.1,73709.21,0.01,0.21762,0.0001,21.79129]
[1776267232288,38.1,73695.83,0.01,0.21622,0.0001,21.70662]
[1776267232904,38.1,73695.83,0.01,0.21622,0.0001,21.70662]
[1776267233129,38.1,73695.83,0.01,0.21622,0.0001,21.70662]
[1776267233392,38.1,73695.83,0.01,0.21622,0.0001,21.70662]
[1776267233471,38.1,73696.37,0.01,0.21628,0.0001,21.71012]
[1776267233916,38.1,73696.37,0.01,0.21628,0.0001,21.71012]
[1776267234100,38.1,73696.37,0.01,0.21628,0.0001,21.71012]
[1776267234130,38.1,73696.37,0.01,0.21628,0.0001,21.71012]
[1776267234221,38.1,73696.37,0.01,0.21628,0.0001,21.71012]
[1776267234242,38.1,73679.3,0.01,0.21451,0.0001,21.60187]
[1776267235306,38.1,73668.19,0.01,0.21337,0.0001,21.53146]
[1776267237084,38.1,73664.28,0.01,0.21296,0.0001,21.50659]
[1776267237134,38.1,73664.28,0.01,0.21296,0.0001,21.50659]
[1776267237141,38.1,73664.28,0.01,0.21296,0.0001,21.50659]
[1776267237480,38.11,73656.79,0.01,0.21219,0.0001,21.45906]
[1776267240875,38.11,73654.98,0.01,0.21202,0.0001,21.44797]
[1776267242296,38.11,73643.2,0.01,0.21081,0.0001,21.37315]
[1776267244851,38.11,73645.66,0.01,0.21107,0.0001,21.3891]
[1776267244890,38.11,73645.66,0.01,0.21107,0.0001,21.3891]
[1776267244919,38.11,73645.66,0.01,0.21107,0.0001,21.3891]
[1776267244949,38.11,73645.66,0.01,0.21107,0.0001,21.3891]
[1776267245055,38.11,73645.66,0.01,0.21107,0.0001,21.38934]
[1776267246331,38.11,73645.66,0.01,0.21107,0.0001,21.38934]
[1776267246418,38.11,73656.04,0.01,0.21214,0.0001,21.45571]
[1776267248337,38.11,73656.04,0.01,0.21214,0.0001,21.45588]
[1776267249497,38.11,73655.43,0.01,0.21208,0.0001,21.45212]
[1776267249601,38.11,73658.85,0.01,0.21244,0.0001,21.47404]
[1776267250300,38.11,73658.85,0.01,0.21244,0.0001,21.47404]
[1776267250329,38.11,73658.85,0.01,0.21244,0.0001,21.47404]
[1776267250389,38.11,73658.85,0.01,0.21244,0.0001,21.47404]
[1776267250448,38.11,73658.85,0.01,0.21244,0.0001,21.47404]
[1776267250452,38.11,73668.69,0.01,0.21345,0.0001,21.53678]
[1776267250539,38.11,73668.69,0.01,0.21345,0.0001,21.53678]
[1776267250598,38.11,73668.69,0.01,0.21345,0.0001,21.53678]
[1776267250627,38.11,73668.69,0.01,0.21345,0.0001,21.53678]
[1776267250658,38.11,73668.69,0.01,0.21345,0.0001,21.53678]
[1776267250779,38.11,73668.69,0.01,0.21345,0.0001,21.53678]
[1776267251097,38.11,73668.69,0.01,0.21345,0.0001,21.53678]
[1776267251161,38.11,73674.66,0.01,0.21407,0.0001,21.57483]
[1776267254402,38.11,73683.3,0.01,0.21497,0.0001,21.62996]
[1776267254436,38.11,73688.07,0.01,0.21547,0.0001,21.66027]
[1776267257530,38.11,73692.42,0.01,0.21592,0.0001,21.68795]
[1776267257833,38.11,73692.42,0.01,0.21592,0.0001,21.68795]
[1776267258513,38.11,73702.88,0.01,0.21701,0.0001,21.75421]
[1776267258589,38.11,73702.88,0.01,0.21701,0.0001,21.75421]
[1776267260520,38.11,73702.88,0.01,0.21701,0.0001,21.75423]
[1776267261830,38.11,73706.34,0.01,0.21737,0.0001,21.77601]
[1776267261892,38.11,73706.34,0.01,0.21737,0.0001,21.77601]
[1776267261910,38.11,73706.34,0.01,0.21737,0.0001,21.77601]
[1776267262011,38.11,73706.34,0.01,0.21737,0.0001,21.77601]
[1776267262425,38.11,73706.34,0.01,0.21737,0.0001,21.77601]
[1776267262483,38.11,73706.34,0.01,0.21737,0.0001,21.77601]
[1776267262471,38.11,73689.77,0.01,0.21564,0.0001,21.67106]
[1776267262693,38.11,73689.77,0.01,0.21564,0.0001,21.67106]
[1776267262916,38.11,73689.77,0.01,0.21564,0.0001,21.67106]
[1776267263115,38.11,73689.77,0.01,0.21564,0.0001,21.67106]
[1776267263216,38.11,73671.29,0.01,0.21373,0.0001,21.55374]
[1776267263698,38.11,73671.29,0.01,0.21373,0.0001,21.55374]
[1776267263821,38.11,73671.29,0.01,0.21373,0.0001,21.55374]
[1776267263938,38.11,73671.29,0.01,0.21373,0.0001,21.55374]
[1776267264246,38.11,73671.29,0.01,0.21373,0.0001,21.55374]
[1776267264706,38.11,73670.56,0.01,0.21365,0.0001,21.54896]
[1776267264911,38.11,73670.56,0.01,0.21365,0.0001,21.54896]
[1776267265292,38.11,73670.56,0.01,0.21365,0.0001,21.54896]
[1776267265517,38.11,73674.64,0.01,0.21407,0.0001,21.57488]
[1776267266227,38.11,73674.64,0.01,0.21407,0.0001,21.57488]
[1776267266244,38.11,73682.52,0.01,0.21489,0.0001,21.6249]
[1776267268320,38.11,73692.27,0.01,0.2159,0.0001,21.68678]
[1776267272643,38.11,73696.09,0.01,0.21628,0.0001,21.70774]
[1776267272685,38.11,73696.09,0.01,0.21628,0.0001,21.70774]
[1776267273252,38.11,73697.34,0.01,0.21641,0.0001,21.71571]
[1776267274645,38.11,73698.3,0.01,0.21651,0.0001,21.72183]
[1776267277992,38.11,73698.81,0.01,0.21656,0.0001,21.72521]
[1776267278286,38.11,73698.81,0.01,0.21656,0.0001,21.72527]
[1776267279917,38.11,73700.05,0.01,0.21669,0.0001,21.73316]
[1776267280303,38.11,73701.06,0.01,0.2168,0.0001,21.73961]
[1776267282525,38.11,73700.93,0.01,0.21679,0.0001,21.73884]
[1776267283323,38.11,73700.53,0.01,0.21675,0.0001,21.73643]
[1776267288358,38.11,73699.56,0.01,0.21665,0.0001,21.73066]
[1776267291904,38.12,73699.2,0.01,0.21662,0.0001,21.72864]
[1776267292485,38.12,73696.79,0.01,0.21637,0.0001,21.71347]
[1776267292703,38.12,73696.79,0.01,0.21637,0.0001,21.71347]
[1776267292714,38.12,73696.79,0.01,0.21637,0.0001,21.71347]
[1776267292756,38.12,73696.79,0.01,0.21637,0.0001,21.71347]
[1776267292970,38.12,73696.79,0.01,0.21637,0.0001,21.71347]
[1776267292996,38.12,73696.79,0.01,0.21637,0.0001,21.71347]
[1776267293467,38.12,73684.67,0.01,0.21511,0.0001,21.63665]
[1776267297508,38.12,73688.78,0.01,0.21554,0.0001,21.66303]
[1776267297542,38.12,73679.68,0.01,0.2146,0.0001,21.60543]
[1776267297605,38.12,73679.68,0.01,0.2146,0.0001,21.60543]
[1776267298431,38.12,73679.68,0.01,0.21461,0.0001,21.60554]
[1776267299002,38.12,73679.68,0.01,0.21461,0.0001,21.60554]
[1776267299125,38.12,73679.68,0.01,0.21461,0.0001,21.60554]
[1776267299438,38.12,73670.34,0.01,0.21364,0.0001,21.54622]
[1776267303094,38.12,73663.8,0.01,0.21297,0.0001,21.50485]
[1776267303186,38.12,73663.8,0.01,0.21297,0.0001,21.50485]
[1776267304561,38.12,73673.89,0.01,0.21401,0.0001,21.56924]
[1776267305813,38.12,73673.89,0.01,0.21402,0.0001,21.56934]
[1776267308646,38.12,73678.49,0.01,0.2145,0.0001,21.5988]
[1776267312593,38.12,73676.59,0.01,0.2143,0.0001,21.58689]
[1776267314261,38.12,73672.31,0.01,0.21386,0.0001,21.55976]
[1776267315137,38.12,73673.84,0.01,0.21402,0.0001,21.56957]
[1776267315250,38.12,73673.84,0.01,0.21402,0.0001,21.56957]
[1776267315382,38.12,73673.84,0.01,0.21402,0.0001,21.56957]
[1776267315535,38.12,73673.84,0.01,0.21402,0.0001,21.56957]
[1776267315570,38.12,73673.84,0.01,0.21402,0.0001,21.56957]
[1776267315558,38.12,73679.78,0.01,0.21464,0.0001,21.60735]
[1776267315715,38.12,73679.78,0.01,0.21464,0.0001,21.60735]
[1776267315780,38.12,73679.78,0.01,0.21464,0.0001,21.60735]
[1776267316566,38.12,73674.52,0.01,0.21409,0.0001,21.57398]
[1776267317317,38.12,73674.52,0.01,0.21409,0.0001,21.57398]
[1776267319238,38.12,73675.97,0.01,0.21424,0.0001,21.5833]
[1776267320832,38.12,73684.74,0.01,0.21515,0.0001,21.639]
[1776267321315,38.12,73684.74,0.01,0.21515,0.0001,21.639]
[1776267322327,38.12,73686.68,0.01,0.21535,0.0001,21.65128]
[1776267322345,38.12,73686.68,0.01,0.21535,0.0001,21.65128]
[1776267322467,38.12,73686.68,0.01,0.21535,0.0001,21.65128]
[1776267322586,38.12,73688.25,0.01,0.21552,0.0001,21.6612]
[1776267322795,38.12,73688.25,0.01,0.21552,0.0001,21.6612]
[1776267322809,38.12,73688.25,0.01,0.21552,0.0001,21.6612]
[1776267323347,38.12,73690.77,0.01,0.21578,0.0001,21.67715]
[1776267325383,38.12,73692.48,0.01,0.21595,0.0001,21.68793]
[1776267327321,38.12,73692.9,0.01,0.216,0.0001,21.69054]
[1776267327572,38.12,73692.9,0.01,0.216,0.0001,21.69054]
[1776267328619,38.12,73685.68,0.01,0.21525,0.0001,21.64471]
[1776267329468,38.12,73685.68,0.01,0.21525,0.0001,21.64471]
[1776267329514,38.12,73685.68,0.01,0.21525,0.0001,21.64471]
[1776267329570,38.12,73685.68,0.01,0.21525,0.0001,21.64471]
[1776267330221,38.12,73686.04,0.01,0.21528,0.0001,21.647]
[1776267330295,38.12,73686.04,0.01,0.21528,0.0001,21.647]
[1776267330942,38.12,73680.42,0.01,0.2147,0.0001,21.61135]
[1776267331003,38.12,73680.42,0.01,0.2147,0.0001,21.61135]
[1776267331733,38.12,73694.32,0.01,0.21612,0.0001,21.69614]
[1776267333498,38.12,73694.32,0.01,0.21612,0.0001,21.69614]
[1776267333703,38.12,73696.18,0.01,0.21631,0.0001,21.70788]
[1776267335458,38.12,73695.55,0.01,0.21625,0.0001,21.70381]
[1776267337431,38.12,73692.46,0.01,0.21592,0.0001,21.68409]
[1776267337486,38.12,73692.46,0.01,0.21592,0.0001,21.68409]
[1776267341870,38.12,73692.98,0.01,0.21597,0.0001,21.68712]
[1776267341938,38.12,73692.98,0.01,0.21597,0.0001,21.68712]
[1776267342326,38.12,73692.98,0.01,0.21597,0.0001,21.68712]
[1776267342421,38.12,73692.98,0.01,0.21597,0.0001,21.68712]
[1776267342561,38.12,73691.99,0.01,0.21587,0.0001,21.6807]
[1776267343893,38.12,73694.49,0.01,0.21612,0.0001,21.69646]
[1776267344769,38.12,73695.8,0.01,0.21626,0.0001,21.70465]
[1776267344844,38.12,73695.47,0.01,0.21622,0.0001,21.70245]
[1776267347434,38.12,73693.66,0.01,0.21603,0.0001,21.69088]
[1776267347526,38.12,73696.71,0.01,0.21635,0.0001,21.71022]
[1776267347722,38.12,73696.71,0.01,0.21635,0.0001,21.71022]
[1776267349473,38.12,73708.28,0.01,0.21756,0.0001,21.78352]
[1776267353317,38.12,73710.45,0.01,0.21778,0.0001,21.79699]
[1776267353415,38.12,73715.92,0.01,0.21835,0.0001,21.83139]
[1776267357394,38.12,73719.78,0.01,0.21875,0.0001,21.85555]
[1776267357495,38.12,73720.7,0.01,0.21884,0.0001,21.86132]
[1776267361245,38.12,73709.6,0.01,0.21768,0.0001,21.79121]
[1776267362411,38.12,73709.6,0.01,0.21768,0.0001,21.79121]
[1776267362447,38.12,73709.6,0.01,0.21768,0.0001,21.79121]
[1776267363353,38.12,73714.93,0.01,0.21824,0.0001,21.8249]
[1776267364331,38.12,73717.41,0.01,0.2185,0.0001,21.84055]
[1776267364517,38.12,73726.97,0.01,0.2195,0.0001,21.90081]
[1776267365799,38.12,73735.65,0.01,0.22041,0.0001,21.95549]
[1776267365872,38.12,73735.65,0.01,0.22041,0.0001,21.95549]
[1776267365879,38.12,73735.65,0.01,0.22041,0.0001,21.95549]
[1776267366032,38.12,73735.65,0.01,0.22041,0.0001,21.95549]
[1776267366093,38.12,73735.65,0.01,0.22041,0.0001,21.95549]
[1776267366249,38.12,73735.65,0.01,0.22041,0.0001,21.95549]
[1776267366482,38.12,73735.65,0.01,0.22041,0.0001,21.95549]
[1776267366549,38.12,73735.65,0.01,0.22041,0.0001,21.95549]
[1776267366578,38.12,73738.45,0.01,0.2207,0.00011,21.97307]
[1776267366879,38.12,73738.45,0.01,0.2207,0.00011,21.97307]
[1776267366890,38.12,73738.45,0.01,0.2207,0.00011,21.97307]
[1776267367374,38.12,73738.45,0.01,0.2207,0.00011,21.97307]
[1776267367463,38.12,73739.01,0.01,0.22076,0.00011,21.97657]
[1776267368621,38.12,73739.01,0.01,0.22076,0.00011,21.97657]
[1776267368847,38.12,73739.01,0.01,0.22076,0.00011,21.97641]
[1776267370056,38.11,73741.53,0.01,0.22102,0.00011,21.99221]
[1776267370650,38.11,73743.34,0.01,0.22121,0.00011,22.00354]
[1776267373083,38.11,73735.19,0.01,0.22035,0.0001,21.95211]
[1776267379009,38.11,73732.6,0.01,0.22007,0.0001,21.93528]
[1776267384527,38.11,73731.53,0.01,0.21995,0.0001,21.92823]
[1776267389312,38.11,73732.52,0.01,0.22005,0.0001,21.93407]
[1776267389341,38.11,73732.52,0.01,0.22005,0.0001,21.93407]
[1776267389372,38.11,73732.52,0.01,0.22005,0.0001,21.93407]
[1776267389423,38.11,73732.52,0.01,0.22005,0.0001,21.93407]
[1776267389430,38.11,73732.52,0.01,0.22005,0.0001,21.93407]
[1776267389470,38.11,73730.78,0.01,0.21987,0.0001,21.92302]
[1776267390537,38.11,73730.78,0.01,0.21987,0.0001,21.92302]
[1776267390650,38.11,73730.78,0.01,0.21987,0.0001,21.92302]
[1776267390577,38.11,73719.9,0.01,0.21873,0.0001,21.85436]
[1776267390867,38.11,73719.9,0.01,0.21873,0.0001,21.85436]
[1776267391487,38.11,73719.9,0.01,0.21873,0.0001,21.85436]
[1776267391523,38.11,73709.18,0.01,0.21758,0.0001,21.78327]
[1776267391818,38.11,73709.18,0.01,0.21758,0.0001,21.78327]
[1776267392371,38.11,73709.18,0.01,0.21758,0.0001,21.78327]
[1776267392454,38.11,73705.46,0.01,0.21719,0.0001,21.7597]
[1776267392813,38.11,73705.46,0.01,0.21719,0.0001,21.7597]
[1776267393596,38.11,73705.46,0.01,0.21719,0.0001,21.7597]
[1776267393815,38.11,73705.46,0.01,0.21719,0.0001,21.75967]
[1776267394022,38.11,73705.46,0.01,0.21719,0.0001,21.75967]
[1776267394119,38.11,73705.46,0.01,0.21719,0.0001,21.75967]
[1776267394127,38.11,73705.46,0.01,0.21719,0.0001,21.75967]
[1776267394160,38.11,73712.42,0.01,0.21792,0.0001,21.80353]
[1776267396304,38.11,73716.66,0.01,0.21836,0.0001,21.83023]
[1776267396495,38.11,73713.83,0.01,0.21806,0.0001,21.81226]
[1776267397094,38.11,73713.83,0.01,0.21806,0.0001,21.81226]
[1776267397622,38.11,73713.83,0.01,0.21806,0.0001,21.81226]
[1776267397640,38.11,73714.93,0.01,0.21818,0.0001,21.81913]
[1776267397694,38.11,73714.93,0.01,0.21818,0.0001,21.81913]
[1776267398203,38.11,73714.93,0.01,0.21818,0.0001,21.81913]
[1776267398303,38.11,73714.93,0.01,0.21818,0.0001,21.81913]
[1776267399769,38.11,73709.68,0.01,0.21762,0.0001,21.7857]
[1776267400679,38.11,73705.07,0.01,0.21714,0.0001,21.75641]
[1776267401450,38.11,73702.75,0.01,0.2169,0.0001,21.74158]
[1776267406797,38.11,73696.26,0.01,0.21621,0.0001,21.69993]
[1776267412241,38.1,73696.59,0.01,0.21624,0.0001,21.70152]
[1776267414459,38.1,73697.88,0.01,0.21637,0.0001,21.70961]
[1776267416168,38.1,73692.66,0.01,0.21582,0.0001,21.67638]
[1776267416193,38.1,73692.66,0.01,0.21582,0.0001,21.67638]
[1776267416236,38.1,73692.66,0.01,0.21582,0.0001,21.67638]
[1776267416283,38.1,73692.66,0.01,0.21582,0.0001,21.67638]
[1776267416439,38.1,73692.66,0.01,0.21582,0.0001,21.67638]
[1776267416456,38.1,73686.96,0.01,0.21523,0.0001,21.64018]
[1776267416890,38.1,73686.96,0.01,0.21523,0.0001,21.64018]
[1776267416909,38.1,73686.96,0.01,0.21523,0.0001,21.64018]
[1776267417282,38.1,73686.96,0.01,0.21523,0.0001,21.64018]
[1776267417468,38.1,73686.96,0.01,0.21523,0.0001,21.64018]
[1776267417565,38.1,73670.37,0.01,0.21351,0.0001,21.53464]
[1776267417984,38.1,73670.37,0.01,0.21351,0.0001,21.53464]
[1776267418270,38.1,73670.37,0.01,0.21351,0.0001,21.53464]
[1776267418556,38.1,73664.85,0.01,0.21294,0.0001,21.49918]
[1776267421711,38.1,73663.55,0.01,0.21279,0.0001,21.4904]
[1776267421816,38.1,73666.4,0.01,0.21308,0.0001,21.50832]
[1776267421899,38.1,73666.4,0.01,0.21308,0.0001,21.50832]
[1776267422112,38.1,73666.4,0.01,0.21308,0.0001,21.50832]
[1776267422585,38.1,73666.4,0.01,0.21308,0.0001,21.50832]
[1776267422681,38.1,73677.8,0.01,0.21426,0.0001,21.58079]
[1776267422748,38.1,73677.8,0.01,0.21426,0.0001,21.58079]
[1776267422885,38.1,73677.8,0.01,0.21426,0.0001,21.58079]
[1776267422972,38.1,73677.8,0.01,0.21426,0.0001,21.58079]
[1776267423038,38.1,73677.8,0.01,0.21426,0.0001,21.58079]
[1776267423138,38.1,73677.8,0.01,0.21426,0.0001,21.58079]
[1776267423217,38.1,73677.8,0.01,0.21426,0.0001,21.58079]
[1776267423278,38.1,73677.8,0.01,0.21426,0.0001,21.58079]
[1776267423304,38.1,73677.8,0.01,0.21426,0.0001,21.58079]
[1776267423337,38.1,73677.8,0.01,0.21426,0.0001,21.58079]
[1776267423397,38.1,73677.8,0.01,0.21426,0.0001,21.58079]
[1776267423526,38.1,73677.8,0.01,0.21426,0.0001,21.58079]
[1776267423594,38.1,73677.8,0.01,0.21426,0.0001,21.58079]
[1776267423626,38.1,73693.98,0.01,0.21593,0.0001,21.68322]
[1776267424454,38.1,73693.98,0.01,0.21593,0.0001,21.68322]
[1776267424461,38.1,73693.98,0.01,0.21593,0.0001,21.68322]
[1776267424552,38.1,73695.25,0.01,0.21607,0.0001,21.69127]
[1776267424740,38.1,73695.25,0.01,0.21607,0.0001,21.69127]
[1776267425417,38.1,73697.4,0.01,0.21628,0.0001,21.70454]
[1776267426503,38.1,73697.4,0.01,0.21628,0.0001,21.70454]
[1776267428665,38.1,73697.3,0.01,0.21627,0.0001,21.70351]
[1776267428670,38.1,73694.32,0.01,0.21595,0.0001,21.68442]
[1776267428756,38.1,73694.32,0.01,0.21595,0.0001,21.68442]
[1776267429318,38.1,73694.32,0.01,0.21595,0.0001,21.68442]
[1776267429417,38.1,73694.61,0.01,0.21598,0.0001,21.68606]
[1776267430703,38.1,73694.61,0.01,0.21598,0.0001,21.68606]
[1776267431090,38.1,73694.61,0.01,0.21598,0.0001,21.68587]
[1776267431386,38.1,73697.09,0.01,0.21623,0.0001,21.7014]
[1776267432119,38.1,73697.09,0.01,0.21623,0.0001,21.7014]
[1776267432150,38.1,73697.09,0.01,0.21623,0.0001,21.7014]
[1776267432191,38.1,73697.09,0.01,0.21623,0.0001,21.7014]
[1776267432202,38.1,73697.09,0.01,0.21623,0.0001,21.7014]
[1776267432466,38.1,73697.09,0.01,0.21623,0.0001,21.7014]
[1776267432527,38.1,73697.09,0.01,0.21623,0.0001,21.7014]
[1776267432565,38.09,73690.64,0.01,0.21555,0.0001,21.6601]
[1776267432732,38.09,73690.64,0.01,0.21555,0.0001,21.6601]
[1776267432796,38.09,73690.64,0.01,0.21555,0.0001,21.6601]
[1776267433152,38.09,73690.64,0.01,0.21555,0.0001,21.6601]
[1776267433400,38.09,73690.64,0.01,0.21555,0.0001,21.6601]
[1776267434229,38.09,73690.64,0.01,0.21555,0.0001,21.6601]
[1776267434279,38.09,73690.64,0.01,0.21555,0.0001,21.6601]
[1776267434309,38.09,73690.64,0.01,0.21555,0.0001,21.6601]
[1776267434319,38.09,73690.64,0.01,0.21555,0.0001,21.6601]
[1776267434594,38.09,73690.64,0.01,0.21555,0.0001,21.6601]
[1776267434696,38.09,73690.51,0.01,0.21554,0.0001,21.65915]
[1776267435571,38.09,73690.51,0.01,0.21554,0.0001,21.65915]
[1776267435673,38.09,73690.33,0.01,0.21552,0.0001,21.65789]
[1776267437776,38.09,73691.61,0.01,0.21565,0.0001,21.66575]
[1776267437803,38.09,73691.61,0.01,0.21565,0.0001,21.66575]
[1776267438828,38.09,73699.67,0.01,0.21648,0.0001,21.71669]
[1776267438882,38.09,73699.67,0.01,0.21648,0.0001,21.71669]
[1776267439640,38.09,73702.06,0.01,0.21673,0.0001,21.73168]
[1776267440518,38.09,73702.06,0.01,0.21673,0.0001,21.73168]
[1776267441350,38.09,73704.95,0.01,0.21703,0.0001,21.74977]
[1776267444301,38.09,73706.16,0.01,0.21714,0.0001,21.75673]
[1776267444883,38.09,73705.68,0.01,0.21709,0.0001,21.75353]
[1776267446858,38.09,73704.71,0.01,0.21698,0.0001,21.74707]
[1776267446939,38.09,73704.71,0.01,0.21698,0.0001,21.74707]
[1776267449996,38.09,73712.11,0.01,0.21774,0.0001,21.79337]
[1776267452369,38.09,73712.76,0.01,0.21778,0.0001,21.79371]
[1776267452584,38.09,73712.76,0.01,0.21778,0.0001,21.79371]
[1776267452619,38.09,73712.76,0.01,0.21778,0.0001,21.79371]
[1776267452952,38.09,73715.68,0.01,0.21808,0.0001,21.81196]
[1776267453067,38.09,73715.68,0.01,0.21808,0.0001,21.81196]
[1776267453427,38.09,73715.68,0.01,0.21808,0.0001,21.81196]
[1776267454469,38.09,73715.47,0.01,0.21806,0.0001,21.81043]
[1776267454588,38.08,73713.63,0.01,0.21786,0.0001,21.79857]
[1776267455083,38.08,73713.63,0.01,0.21786,0.0001,21.79857]
[1776267455095,38.08,73713.63,0.01,0.21786,0.0001,21.79857]
[1776267455104,38.08,73713.63,0.01,0.21786,0.0001,21.79857]
[1776267455631,38.08,73710.43,0.01,0.21752,0.0001,21.7781]
[1776267457032,38.08,73708.69,0.01,0.21734,0.0001,21.76688]
[1776267457038,38.08,73708.69,0.01,0.21734,0.0001,21.76688]
[1776267457089,38.08,73708.69,0.01,0.21734,0.0001,21.76688]
[1776267457568,38.08,73708.69,0.01,0.21733,0.0001,21.76669]
[1776267459060,38.08,73708.05,0.01,0.21726,0.0001,21.76247]
[1776267459582,38.08,73708.15,0.01,0.21727,0.0001,21.76294]
[1776267461064,38.08,73709.76,0.01,0.21744,0.0001,21.77295]
[1776267461081,38.08,73709.76,0.01,0.21744,0.0001,21.77295]
[1776267461095,38.08,73709.76,0.01,0.21744,0.0001,21.77295]
[1776267461358,38.08,73709.76,0.01,0.21744,0.0001,21.77295]
[1776267461374,38.08,73709.76,0.01,0.21744,0.0001,21.77295]
[1776267461402,38.08,73709.76,0.01,0.21744,0.0001,21.77295]
[1776267461596,38.08,73709.76,0.01,0.21743,0.0001,21.77278]
[1776267461843,38.08,73709.76,0.01,0.21743,0.0001,21.77278]
[1776267463097,38.08,73716.12,0.01,0.2181,0.0001,21.81281]
[1776267464014,38.08,73722.25,0.01,0.21873,0.0001,21.85131]
[1776267464647,38.08,73722.25,0.01,0.21873,0.0001,21.85131]
[1776267464744,38.08,73722.25,0.01,0.21873,0.0001,21.85131]
[1776267464915,38.08,73718.43,0.01,0.21833,0.0001,21.82691]
[1776267466073,38.08,73712.31,0.01,0.21768,0.0001,21.78797]
[1776267466631,38.08,73712.31,0.01,0.21768,0.0001,21.78773]
[1776267466760,38.08,73712.31,0.01,0.21768,0.0001,21.78773]
[1776267466975,38.08,73712.31,0.01,0.21768,0.0001,21.78773]
[1776267467161,38.08,73712.31,0.01,0.21768,0.0001,21.78773]
[1776267467427,38.08,73712.31,0.01,0.21768,0.0001,21.78773]
[1776267467638,38.08,73708.01,0.01,0.21723,0.0001,21.76024]
[1776267468645,38.08,73696.19,0.01,0.21599,0.0001,21.68496]
[1776267469230,38.08,73696.19,0.01,0.21599,0.0001,21.68496]
[1776267469283,38.08,73696.19,0.01,0.21599,0.0001,21.68496]
[1776267469713,38.07,73691.99,0.01,0.21555,0.0001,21.658]
[1776267471230,38.07,73691.99,0.01,0.21554,0.0001,21.65771]
[1776267471667,38.07,73692.57,0.01,0.2156,0.0001,21.66111]
[1776267475213,38.07,73691.86,0.01,0.21551,0.0001,21.65576]
[1776267475331,38.07,73691.86,0.01,0.21551,0.0001,21.65576]
[1776267479729,38.07,73679.28,0.01,0.21418,0.0001,21.5746]
[1776267480728,38.07,73679.28,0.01,0.21418,0.0001,21.5746]
[1776267481298,38.07,73679.28,0.01,0.21418,0.0001,21.57439]
[1776267481449,38.07,73679.28,0.01,0.21418,0.0001,21.57439]
[1776267481589,38.07,73679.28,0.01,0.21418,0.0001,21.57439]
[1776267481729,38.07,73679.28,0.01,0.21418,0.0001,21.57439]
[1776267481817,38.07,73685.68,0.01,0.21484,0.0001,21.61479]
[1776267482052,38.07,73685.68,0.01,0.21484,0.0001,21.61479]
[1776267482743,38.07,73710.5,0.01,0.21742,0.0001,21.77217]
[1776267483749,38.07,73717.68,0.01,0.21817,0.0001,21.81742]
[1776267485430,38.07,73711.19,0.01,0.21748,0.0001,21.77604]
[1776267485452,38.07,73711.19,0.01,0.21748,0.0001,21.77604]
[1776267485768,38.06,73718.29,0.01,0.21822,0.0001,21.82067]
[1776267486623,38.06,73718.29,0.01,0.21822,0.0001,21.82067]
[1776267486772,38.06,73725.02,0.01,0.21892,0.0001,21.86296]
[1776267487524,38.06,73725.02,0.01,0.21892,0.0001,21.86296]
[1776267487778,38.06,73731.69,0.01,0.21962,0.0001,21.9049]
[1776267489466,38.06,73731.38,0.01,0.21958,0.0001,21.90275]
[1776267489746,38.06,73731.38,0.01,0.21958,0.0001,21.90275]
[1776267489787,38.06,73731.38,0.01,0.21958,0.0001,21.90275]
[1776267489777,38.06,73731.74,0.01,0.21962,0.0001,21.90482]
[1776267490587,38.06,73731.74,0.01,0.21962,0.0001,21.90482]
[1776267490682,38.06,73735.76,0.01,0.22003,0.00011,21.92997]
[1776267491518,38.06,73735.76,0.01,0.22003,0.00011,21.92997]
[1776267491589,38.06,73735.76,0.01,0.22003,0.00011,21.92997]
[1776267491650,38.06,73739.93,0.01,0.22047,0.00011,21.95613]
[1776267492401,38.06,73739.93,0.01,0.22047,0.00011,21.95613]
[1776267494604,38.06,73735.81,0.01,0.22003,0.00011,21.9299]
[1776267494676,38.06,73735.81,0.01,0.22003,0.00011,21.9299]
[1776267494705,38.06,73735.81,0.01,0.22003,0.00011,21.9299]
[1776267494717,38.06,73735.81,0.01,0.22003,0.00011,21.9299]
[1776267494703,38.06,73728.47,0.01,0.21925,0.0001,21.88298]
[1776267495381,38.06,73728.47,0.01,0.21925,0.0001,21.88298]
[1776267495664,38.06,73728.47,0.01,0.21925,0.0001,21.88298]
[1776267495695,38.06,73728.47,0.01,0.21925,0.0001,21.88298]
[1776267495755,38.06,73728.47,0.01,0.21925,0.0001,21.88298]
[1776267495729,38.06,73725.9,0.01,0.21898,0.0001,21.86649]
[1776267497615,38.06,73722.5,0.01,0.21862,0.0001,21.84477]
[1776267497623,38.06,73722.5,0.01,0.21862,0.0001,21.84477]
[1776267497678,38.06,73722.5,0.01,0.21862,0.0001,21.84477]
[1776267497775,38.06,73718.89,0.01,0.21824,0.0001,21.82172]
[1776267499570,38.06,73719.09,0.01,0.21826,0.0001,21.82299]
[1776267500949,38.06,73722.91,0.01,0.21865,0.0001,21.84657]
[1776267501480,38.05,73724.74,0.01,0.21883,0.0001,21.8576]
[1776267503228,38.05,73739.0,0.01,0.22032,0.00011,21.94734]
[1776267506949,38.05,73738.72,0.01,0.22027,0.00011,21.94426]
[1776267506961,38.05,73738.72,0.01,0.22027,0.00011,21.94426]
[1776267507747,38.05,73740.11,0.01,0.22041,0.00011,21.95269]
[1776267508941,38.05,73740.11,0.01,0.22041,0.00011,21.95269]
[1776267512549,38.05,73743.43,0.01,0.22074,0.00011,21.97272]
[1776267512558,38.05,73743.43,0.01,0.22074,0.00011,21.97272]
[1776267513722,38.04,73744.97,0.01,0.22087,0.00011,21.97827]
[1776267513754,38.04,73744.97,0.01,0.22087,0.00011,21.97827]
[1776267513782,38.04,73744.97,0.01,0.22087,0.00011,21.97827]
[1776267513796,38.04,73744.97,0.01,0.22087,0.00011,21.97827]
[1776267513879,38.04,73746.41,0.01,0.22101,0.00011,21.98694]
[1776267513900,38.04,73746.41,0.01,0.22101,0.00011,21.98694]
[1776267514611,38.04,73746.41,0.01,0.22101,0.00011,21.98694]
[1776267515794,38.04,73743.88,0.01,0.22074,0.00011,21.9706]
[1776267515811,38.04,73743.88,0.01,0.22074,0.00011,21.9706]
[1776267516393,38.04,73743.14,0.01,0.22065,0.00011,21.96529]
[1776267517286,38.04,73743.14,0.01,0.22065,0.00011,21.96529]
[1776267517377,38.04,73743.14,0.01,0.22065,0.00011,21.96529]
[1776267517811,38.04,73743.14,0.01,0.22065,0.00011,21.96529]
[1776267518316,38.04,73743.21,0.01,0.22065,0.00011,21.96548]
[1776267520761,38.04,73743.88,0.01,0.22072,0.00011,21.96921]
[1776267521887,38.04,73743.58,0.01,0.22068,0.00011,21.96707]
[1776267521928,38.04,73743.58,0.01,0.22068,0.00011,21.96707]
[1776267521933,38.04,73743.58,0.01,0.22068,0.00011,21.96707]
[1776267522127,38.04,73743.58,0.01,0.22068,0.00011,21.96707]
[1776267523030,38.04,73742.85,0.01,0.22059,0.00011,21.96198]
[1776267523036,38.04,73742.85,0.01,0.22059,0.00011,21.96198]
[1776267523127,38.04,73745.65,0.01,0.22089,0.00011,21.97962]
[1776267526521,38.03,73743.47,0.01,0.22065,0.00011,21.96539]
[1776267526586,38.03,73743.47,0.01,0.22065,0.00011,21.96539]
[1776267526687,38.03,73739.12,0.01,0.22018,0.00011,21.93746]
[1776267528012,38.03,73738.28,0.01,0.22009,0.00011,21.93188]
[1776267528072,38.03,73738.28,0.01,0.22009,0.00011,21.93188]
[1776267528126,38.03,73738.28,0.01,0.22009,0.00011,21.93188]
[1776267528220,38.03,73738.8,0.01,0.22015,0.00011,21.93516]
[1776267530103,38.03,73738.8,0.01,0.22014,0.00011,21.93489]
[1776267530647,38.03,73743.23,0.01,0.2206,0.00011,21.96228]
[1776267532134,38.03,73747.9,0.01,0.22108,0.00011,21.99141]
[1776267532153,38.03,73747.9,0.01,0.22108,0.00011,21.99141]
[1776267532514,38.03,73747.9,0.01,0.22108,0.00011,21.99141]
[1776267532809,38.03,73746.8,0.01,0.22096,0.00011,21.98415]
[1776267534126,38.03,73745.21,0.01,0.22079,0.00011,21.97381]
[1776267534153,38.03,73745.21,0.01,0.22079,0.00011,21.97381]
[1776267534158,38.03,73745.21,0.01,0.22079,0.00011,21.97381]
[1776267536136,38.03,73745.66,0.01,0.22083,0.00011,21.97604]
[1776267536147,38.03,73745.66,0.01,0.22083,0.00011,21.97604]
[1776267536162,38.03,73745.66,0.01,0.22083,0.00011,21.97604]
[1776267536192,38.03,73745.66,0.01,0.22083,0.00011,21.97604]
[1776267536200,38.03,73745.32,0.01,0.22079,0.00011,21.9739]
[1776267542159,38.02,73744.85,0.01,0.22071,0.00011,21.96935]
[1776267546111,38.02,73739.9,0.01,0.22018,0.00011,21.93719]
[1776267546312,38.02,73739.9,0.01,0.22018,0.00011,21.93719]
[1776267546645,38.02,73739.9,0.01,0.22018,0.00011,21.93719]
[1776267546696,38.02,73734.6,0.01,0.21961,0.00011,21.90353]
[1776267547254,38.02,73734.6,0.01,0.21961,0.00011,21.90353]
[1776267548402,38.02,73728.65,0.01,0.21898,0.0001,21.86565]
[1776267548565,38.02,73728.65,0.01,0.21898,0.0001,21.86565]
[1776267548732,38.02,73728.65,0.01,0.21898,0.0001,21.86565]
[1776267549196,38.02,73723.15,0.01,0.2184,0.0001,21.83061]
[1776267549399,38.02,73723.15,0.01,0.2184,0.0001,21.83061]
[1776267550759,38.02,73725.26,0.01,0.21862,0.0001,21.84374]
[1776267550794,38.02,73732.69,0.01,0.2194,0.00011,21.89048]
[1776267552180,38.02,73732.69,0.01,0.2194,0.00011,21.89048]
[1776267556343,38.01,73747.86,0.01,0.22096,0.00011,21.98428]
[1776267562310,38.0,73746.48,0.01,0.22078,0.00011,21.97366]
[1776267564078,38.0,73743.13,0.01,0.22041,0.00011,21.9518]
[1776267565156,38.0,73740.76,0.01,0.22016,0.00011,21.9365]
[1776267565276,38.0,73740.76,0.01,0.22016,0.00011,21.9365]
[1776267565931,38.0,73739.16,0.01,0.21998,0.00011,21.92606]
[1776267572375,37.99,73747.74,0.01,0.22082,0.00011,21.97429]
[1776267575921,37.99,73745.81,0.01,0.2206,0.00011,21.96138]
[1776267577057,37.99,73739.82,0.01,0.21996,0.00011,21.92286]
[1776267577626,37.99,73739.82,0.01,0.21996,0.00011,21.92286]
[1776267577727,37.99,73738.12,0.01,0.21978,0.00011,21.9118]
[1776267578155,37.99,73738.12,0.01,0.21978,0.00011,21.9118]
[1776267582418,37.99,73732.78,0.01,0.2192,0.00011,21.87692]
[1776267582519,37.98,73732.39,0.01,0.21915,0.00011,21.87419]
[1776267582930,37.98,73732.39,0.01,0.21915,0.00011,21.87419]
[1776267583450,37.98,73732.39,0.01,0.21915,0.00011,21.87392]
[1776267584185,37.98,73732.39,0.01,0.21915,0.00011,21.87392]
[1776267584891,37.98,73732.39,0.01,0.21915,0.00011,21.87392]
[1776267584458,37.98,73732.57,0.01,0.21916,0.00011,21.8748]
[1776267585466,37.98,73732.6,0.01,0.21916,0.00011,21.87473]
[1776267588897,37.98,73729.8,0.01,0.21885,0.0001,21.85646]
[1776267588995,37.98,73730.84,0.01,0.21897,0.00011,21.8634]
[1776267592986,37.99,73732.32,0.01,0.21915,0.00011,21.87411]
[1776267593577,37.99,73737.89,0.01,0.21974,0.00011,21.90965]
[1776267595559,37.99,73737.89,0.01,0.21975,0.00011,21.90998]
[1776267600957,37.99,73740.35,0.01,0.22003,0.00011,21.92721]
[1776267601557,37.99,73740.35,0.01,0.22003,0.00011,21.92721]
[1776267601622,37.99,73740.35,0.01,0.22003,0.00011,21.92721]
[1776267601647,37.99,73740.35,0.01,0.22003,0.00011,21.92721]
[1776267601668,37.99,73740.35,0.01,0.22003,0.00011,21.92721]
[1776267601755,37.99,73743.73,0.01,0.2204,0.00011,21.94882]
[1776267602575,37.99,73743.73,0.01,0.2204,0.00011,21.94882]
[1776267602590,37.99,73748.85,0.01,0.22094,0.00011,21.98139]
[1776267603482,37.99,73748.85,0.01,0.22094,0.00011,21.98139]
[1776267603589,37.99,73748.85,0.01,0.22094,0.00011,21.98164]
[1776267605312,38.0,73751.34,0.01,0.22121,0.00011,21.99755]
[1776267609849,38.0,73760.92,0.01,0.22224,0.00011,22.05883]
[1776267611347,38.0,73760.92,0.01,0.22224,0.00011,22.05883]
[1776267612434,38.0,73759.27,0.01,0.22207,0.00011,22.04845]
[1776267612656,38.0,73759.27,0.01,0.22207,0.00011,22.04845]
[1776267612785,38.0,73759.27,0.01,0.22207,0.00011,22.04845]
[1776267612853,38.0,73744.13,0.01,0.22047,0.00011,21.95325]
[1776267613135,38.0,73744.13,0.01,0.22047,0.00011,21.95325]
[1776267613843,38.0,73733.83,0.01,0.21939,0.00011,21.88834]
[1776267614639,38.0,73733.83,0.01,0.21939,0.00011,21.88834]
[1776267614679,38.0,73733.83,0.01,0.21939,0.00011,21.88834]
[1776267614717,38.0,73732.84,0.01,0.21929,0.00011,21.8823]
[1776267615189,38.0,73732.84,0.01,0.21929,0.00011,21.8823]
[1776267617199,38.0,73734.79,0.01,0.2195,0.00011,21.89523]
[1776267617506,38.0,73734.79,0.01,0.2195,0.00011,21.89523]
[1776267617517,38.0,73734.79,0.01,0.2195,0.00011,21.89523]
[1776267617832,38.0,73734.79,0.01,0.2195,0.00011,21.89523]
[1776267618041,38.0,73734.79,0.01,0.21951,0.00011,21.89553]
[1776267618806,38.0,73749.11,0.01,0.22102,0.00011,21.98619]
[1776267621256,38.0,73752.56,0.01,0.22139,0.00011,22.00838]
[1776267621273,38.0,73752.56,0.01,0.22139,0.00011,22.00838]
[1776267621723,38.0,73752.56,0.01,0.2214,0.00011,22.00855]
[1776267622490,38.0,73752.56,0.01,0.2214,0.00011,22.00855]
[1776267623340,38.01,73758.71,0.01,0.22205,0.00011,22.04759]
[1776267623394,38.01,73758.71,0.01,0.22205,0.00011,22.04759]
[1776267623789,38.01,73763.64,0.01,0.22257,0.00011,22.0786]
[1776267624407,38.01,73763.64,0.01,0.22257,0.00011,22.0786]
[1776267624748,38.01,73763.64,0.01,0.22258,0.00011,22.07882]
[1776267625401,38.01,73763.64,0.01,0.22258,0.00011,22.07882]
[1776267625751,38.01,73763.33,0.01,0.22255,0.00011,22.07706]
[1776267629421,38.01,73760.67,0.01,0.22228,0.00011,22.06089]
[1776267629703,38.01,73760.67,0.01,0.22228,0.00011,22.06089]
[1776267629804,38.01,73760.05,0.01,0.22222,0.00011,22.05719]
[1776267631385,38.01,73760.05,0.01,0.22222,0.00011,22.05739]
[1776267631386,38.01,73760.05,0.01,0.22222,0.00011,22.05739]
[1776267631623,38.01,73760.05,0.01,0.22222,0.00011,22.05739]
[1776267632267,38.01,73760.43,0.01,0.22224,0.00011,22.05663]
[1776267632800,38.01,73763.72,0.01,0.22259,0.00011,22.07752]
[1776267637834,38.01,73768.44,0.01,0.22311,0.00011,22.10802]
[1776267640018,38.01,73769.21,0.01,0.22319,0.00011,22.11315]
[1776267640855,38.01,73770.86,0.01,0.22337,0.00011,22.12365]
[1776267645929,38.02,73769.7,0.01,0.22326,0.00011,22.11689]
[1776267649176,38.02,73769.58,0.01,0.22325,0.00011,22.11665]
[1776267649532,38.02,73769.58,0.01,0.22325,0.00011,22.11665]
[1776267649920,38.02,73770.01,0.01,0.2233,0.00011,22.1196]
[1776267651933,38.02,73780.56,0.01,0.22443,0.00011,22.18585]
[1776267653881,38.02,73782.51,0.01,0.22463,0.00011,22.19812]
[1776267658927,38.02,73781.44,0.01,0.22452,0.00011,22.19164]
[1776267661813,38.02,73783.9,0.01,0.22479,0.00011,22.20727]
[1776267661859,38.02,73783.9,0.01,0.22479,0.00011,22.20727]
[1776267661888,38.02,73783.9,0.01,0.22479,0.00011,22.20727]
[1776267661879,38.02,73784.52,0.01,0.22486,0.00011,22.21123]
[1776267662115,38.02,73784.52,0.01,0.22486,0.00011,22.21123]
[1776267663831,38.02,73786.16,0.01,0.22503,0.00011,22.22149]
[1776267663853,38.02,73786.16,0.01,0.22503,0.00011,22.22149]
[1776267665096,38.02,73786.81,0.01,0.2251,0.00011,22.22572]
[1776267667617,38.02,73783.18,0.01,0.22472,0.00011,22.20323]
[1776267669981,38.02,73785.99,0.01,0.22502,0.00011,22.22103]
[1776267673810,38.02,73793.54,0.01,0.22583,0.00011,22.26848]
[1776267674137,38.02,73794.4,0.01,0.22593,0.00011,22.27391]
[1776267675813,38.02,73792.47,0.01,0.22572,0.00011,22.26185]
[1776267676389,38.02,73785.66,0.01,0.225,0.00011,22.21932]
[1776267677470,38.02,73791.61,0.01,0.22563,0.00011,22.25655]
[1776267677559,38.02,73796.68,0.01,0.22617,0.00011,22.28838]
[1776267678406,38.02,73796.68,0.01,0.22617,0.00011,22.28838]
[1776267678507,38.02,73796.93,0.01,0.2262,0.00011,22.28995]
[1776267679049,38.02,73796.93,0.01,0.2262,0.00011,22.28995]
[1776267679151,38.02,73797.06,0.01,0.22621,0.00011,22.29078]
[1776267680166,38.02,73797.06,0.01,0.22621,0.00011,22.29078]
[1776267681960,38.02,73796.98,0.01,0.22621,0.00011,22.29031]
[1776267682203,38.02,73798.3,0.01,0.22635,0.00011,22.29861]
[1776267682260,38.02,73798.3,0.01,0.22635,0.00011,22.29861]
[1776267683104,38.02,73804.61,0.01,0.22702,0.00011,22.338]
[1776267683151,38.02,73804.61,0.01,0.22703,0.00011,22.33858]
[1776267684847,38.02,73804.61,0.01,0.22703,0.00011,22.33858]
[1776267684971,38.03,73809.54,0.01,0.22758,0.00011,22.37039]
[1776267686767,38.03,73822.45,0.01,0.22898,0.00011,22.45165]
[1776267689666,38.03,73837.3,0.01,0.2306,0.00011,22.54493]
[1776267691241,38.03,73838.54,0.01,0.23074,0.00011,22.5529]
[1776267692931,38.04,73835.72,0.01,0.23042,0.00011,22.53236]
[1776267692983,38.04,73835.72,0.01,0.23042,0.00011,22.53236]
[1776267692992,38.04,73835.72,0.01,0.23042,0.00011,22.53236]
[1776267693382,38.04,73837.09,0.01,0.23058,0.00011,22.54146]
[1776267693387,38.04,73837.09,0.01,0.23058,0.00011,22.54146]
[1776267693607,38.04,73835.49,0.01,0.2304,0.00011,22.53154]
[1776267694168,38.04,73835.49,0.01,0.2304,0.00011,22.53154]
[1776267695549,38.04,73840.14,0.01,0.23091,0.00011,22.56066]
[1776267695594,38.04,73840.14,0.01,0.23091,0.00011,22.56066]
[1776267695605,38.04,73844.79,0.01,0.23142,0.00011,22.58971]
[1776267697867,38.04,73856.16,0.01,0.23266,0.00011,22.66057]
[1776267698882,38.04,73856.16,0.01,0.23266,0.00011,22.66057]
[1776267699885,38.04,73867.13,0.01,0.23386,0.00011,22.72849]
[1776267702239,38.04,73872.64,0.01,0.23446,0.00011,22.76249]
[1776267702277,38.04,73872.64,0.01,0.23446,0.00011,22.76249]
[1776267702609,38.04,73876.95,0.01,0.23492,0.00011,22.78899]
[1776267704361,38.04,73876.95,0.01,0.23493,0.00011,22.78906]
[1776267704370,38.04,73876.95,0.01,0.23493,0.00011,22.78906]
[1776267704530,38.04,73876.95,0.01,0.23493,0.00011,22.78906]
[1776267704626,38.04,73879.29,0.01,0.23518,0.00011,22.80349]
[1776267706344,38.04,73879.29,0.01,0.23518,0.00011,22.80357]
[1776267706355,38.04,73879.29,0.01,0.23518,0.00011,22.80357]
[1776267706526,38.04,73879.29,0.01,0.23518,0.00011,22.80357]
[1776267706776,38.04,73879.29,0.01,0.23518,0.00011,22.80357]
[1776267706782,38.04,73879.29,0.01,0.23518,0.00011,22.80357]
[1776267706849,38.04,73872.03,0.01,0.2344,0.00011,22.75909]
[1776267708379,38.04,73869.07,0.01,0.23408,0.00011,22.74097]
[1776267708920,38.04,73868.07,0.01,0.23397,0.00011,22.73482]
[1776267709601,38.04,73868.07,0.01,0.23397,0.00011,22.73482]
[1776267712604,38.04,73867.59,0.01,0.23392,0.00011,22.73219]
[1776267713692,38.04,73866.43,0.01,0.2338,0.00011,22.72527]
[1776267714278,38.04,73865.67,0.01,0.23372,0.00011,22.72069]
[1776267714361,38.04,73865.67,0.01,0.23372,0.00011,22.72069]
[1776267717147,38.05,73864.85,0.01,0.23363,0.00011,22.71585]
[1776267717384,38.05,73864.85,0.01,0.23363,0.00011,22.71585]
[1776267719110,38.05,73868.57,0.01,0.23404,0.00011,22.73898]
[1776267719183,38.05,73868.57,0.01,0.23404,0.00011,22.73898]
[1776267719844,38.05,73873.9,0.01,0.23462,0.00011,22.77178]
[1776267720569,38.05,73873.9,0.01,0.23462,0.00011,22.77178]
[1776267720649,38.05,73873.9,0.01,0.23462,0.00011,22.77178]
[1776267720656,38.05,73873.9,0.01,0.23462,0.00011,22.77178]
[1776267720728,38.05,73874.82,0.01,0.23472,0.00011,22.77744]
[1776267723442,38.05,73864.43,0.01,0.23359,0.00011,22.71361]
[1776267724491,38.05,73864.43,0.01,0.23359,0.00011,22.71361]
[1776267730257,38.05,73856.59,0.01,0.23275,0.00011,22.66559]
[1776267735268,38.05,73856.66,0.01,0.23277,0.00011,22.66648]
[1776267735499,38.05,73856.66,0.01,0.23277,0.00011,22.66648]
[1776267736013,38.05,73841.1,0.01,0.23109,0.00011,22.57058]
[1776267736116,38.05,73841.1,0.01,0.23109,0.00011,22.57058]
[1776267736168,38.05,73841.1,0.01,0.23109,0.00011,22.57058]
[1776267736196,38.05,73841.1,0.01,0.23109,0.00011,22.57058]
[1776267736255,38.05,73841.1,0.01,0.23109,0.00011,22.57058]
[1776267736264,38.05,73841.1,0.01,0.23109,0.00011,22.57058]
[1776267736532,38.05,73841.1,0.01,0.23109,0.00011,22.57058]
[1776267737076,38.05,73841.1,0.01,0.23109,0.00011,22.57058]
[1776267737178,38.05,73841.1,0.01,0.23109,0.00011,22.57058]
[1776267737207,38.05,73841.1,0.01,0.23109,0.00011,22.57058]
[1776267737954,38.05,73831.32,0.01,0.23004,0.00011,22.51023]
[1776267738569,38.05,73831.32,0.01,0.23004,0.00011,22.51023]
[1776267738627,38.05,73831.32,0.01,0.23004,0.00011,22.51023]
[1776267738667,38.05,73830.42,0.01,0.22994,0.00011,22.50465]
[1776267739300,38.05,73830.42,0.01,0.22994,0.00011,22.50465]
[1776267739315,38.05,73830.42,0.01,0.22994,0.00011,22.50465]
[1776267739938,38.05,73830.42,0.01,0.22994,0.00011,22.50465]
[1776267740019,38.05,73830.42,0.01,0.22994,0.00011,22.50465]
[1776267740026,38.05,73830.42,0.01,0.22994,0.00011,22.50465]
[1776267740030,38.05,73830.42,0.01,0.22994,0.00011,22.50465]
[1776267739962,38.05,73821.1,0.01,0.22895,0.00011,22.44763]
[1776267740863,38.05,73821.1,0.01,0.22895,0.00011,22.44763]
[1776267740907,38.05,73821.1,0.01,0.22895,0.00011,22.44763]
[1776267740913,38.05,73821.1,0.01,0.22895,0.00011,22.44763]
[1776267741004,38.05,73821.1,0.01,0.22895,0.00011,22.44763]
[1776267741017,38.05,73821.1,0.01,0.22895,0.00011,22.44763]
[1776267741051,38.06,73817.02,0.01,0.22858,0.00011,22.42575]
[1776267741964,38.06,73817.02,0.01,0.22858,0.00011,22.42575]
[1776267747707,38.07,73815.81,0.01,0.22849,0.00011,22.42035]
[1776267749057,38.07,73815.81,0.01,0.22849,0.00011,22.42035]
[1776267749806,38.07,73815.21,0.01,0.22844,0.00011,22.41733]
[1776267753049,38.07,73823.96,0.01,0.22937,0.00011,22.46904]
[1776267753970,38.07,73823.96,0.01,0.22937,0.00011,22.46904]
[1776267754050,38.07,73823.96,0.01,0.22937,0.00011,22.46904]
[1776267753660,38.08,73825.14,0.01,0.22951,0.00011,22.47701]
[1776267754839,38.08,73825.14,0.01,0.22951,0.00011,22.47701]
[1776267755049,38.08,73825.14,0.01,0.22951,0.00011,22.47701]
[1776267754886,38.08,73814.97,0.01,0.22842,0.00011,22.41416]
[1776267755632,38.08,73814.97,0.01,0.22842,0.00011,22.41416]
[1776267757543,38.08,73815.55,0.01,0.22849,0.00011,22.41812]
[1776267757926,38.08,73815.55,0.01,0.22849,0.00011,22.41812]
[1776267758005,38.08,73819.96,0.01,0.22898,0.00011,22.4466]
[1776267758556,38.08,73819.96,0.01,0.22898,0.00011,22.4466]
[1776267759623,38.08,73825.03,0.01,0.22953,0.00011,22.47805]
[1776267759905,38.08,73825.03,0.01,0.22953,0.00011,22.47805]
[1776267760002,38.08,73824.59,0.01,0.22948,0.00011,22.47566]
[1776267763204,38.08,73824.96,0.01,0.22953,0.00011,22.47855]
[1776267763223,38.08,73824.96,0.01,0.22953,0.00011,22.47855]
[1776267763366,38.08,73824.96,0.01,0.22953,0.00011,22.47855]
[1776267763682,38.08,73824.96,0.01,0.22953,0.00011,22.47855]
[1776267765300,38.09,73833.8,0.01,0.2305,0.00011,22.53419]
[1776267765744,38.09,73834.98,0.01,0.23063,0.00011,22.54172]
[1776267770784,38.09,73837.36,0.01,0.23091,0.00011,22.55755]
[1776267775814,38.09,73837.4,0.01,0.23093,0.00011,22.55878]
[1776267779867,38.09,73838.14,0.01,0.23102,0.00011,22.56392]
[1776267779940,38.09,73838.14,0.01,0.23102,0.00011,22.56392]
[1776267781790,38.1,73839.73,0.01,0.2312,0.00011,22.57411]
[1776267781985,38.1,73849.12,0.01,0.23222,0.00011,22.63226]
[1776267783126,38.1,73856.81,0.01,0.23305,0.00011,22.67989]
[1776267783134,38.1,73856.81,0.01,0.23305,0.00011,22.67989]
[1776267783192,38.1,73856.81,0.01,0.23305,0.00011,22.67989]
[1776267783591,38.1,73856.81,0.01,0.23305,0.00011,22.67989]
[1776267783660,38.1,73856.81,0.01,0.23305,0.00011,22.67989]
[1776267783987,38.1,73861.56,0.01,0.23357,0.00011,22.70917]
[1776267789685,38.1,73858.81,0.01,0.23327,0.00011,22.69229]
[1776267789704,38.1,73858.81,0.01,0.23327,0.00011,22.69229]
[1776267789968,38.1,73858.81,0.01,0.23327,0.00011,22.69229]
[1776267790089,38.1,73858.81,0.01,0.23327,0.00011,22.69229]
[1776267790056,38.1,73863.78,0.01,0.23381,0.00011,22.72291]
[1776267790185,38.1,73863.78,0.01,0.23381,0.00011,22.72291]
[1776267790196,38.1,73863.78,0.01,0.23381,0.00011,22.72291]
[1776267790314,38.1,73863.78,0.01,0.23381,0.00011,22.72291]
[1776267790494,38.1,73863.78,0.01,0.23381,0.00011,22.72291]
[1776267790554,38.1,73863.78,0.01,0.23381,0.00011,22.72291]
[1776267790583,38.1,73863.78,0.01,0.23381,0.00011,22.72291]
[1776267790933,38.1,73863.78,0.01,0.23381,0.00011,22.72289]
[1776267792484,38.1,73868.1,0.01,0.23428,0.00011,22.74945]
[1776267793733,38.1,73870.36,0.01,0.23452,0.00011,22.7632]
[1776267793820,38.1,73870.36,0.01,0.23452,0.00011,22.7632]
[1776267793828,38.1,73870.36,0.01,0.23452,0.00011,22.7632]
[1776267793930,38.1,73870.36,0.01,0.23452,0.00011,22.7632]
[1776267794031,38.1,73880.39,0.01,0.23561,0.00011,22.82474]
[1776267794190,38.1,73880.39,0.01,0.23561,0.00011,22.82474]
[1776267794966,38.1,73880.39,0.01,0.23561,0.00011,22.82466]
[1776267795780,38.1,73880.39,0.01,0.23561,0.00011,22.82466]
[1776267795811,38.1,73880.39,0.01,0.23561,0.00011,22.82466]
[1776267795841,38.1,73880.39,0.01,0.23561,0.00011,22.82466]
[1776267795909,38.1,73880.39,0.01,0.23561,0.00011,22.82466]
[1776267795977,38.1,73885.35,0.01,0.23615,0.00011,22.85505]
[1776267796714,38.1,73885.35,0.01,0.23615,0.00011,22.85505]
[1776267797256,38.09,73889.97,0.01,0.23665,0.00011,22.88299]
[1776267797990,38.09,73889.97,0.01,0.23665,0.00011,22.88299]
[1776267797990,38.09,73889.97,0.01,0.23665,0.00011,22.88299]
[1776267798076,38.09,73890.0,0.01,0.23665,0.00011,22.88295]
[1776267800021,38.09,73890.78,0.01,0.23673,0.00011,22.88772]
[1776267800040,38.09,73890.78,0.01,0.23673,0.00011,22.88772]
[1776267800099,38.09,73888.23,0.01,0.23645,0.00011,22.8718]
[1776267803197,38.09,73888.76,0.01,0.2365,0.00011,22.87443]
[1776267803247,38.09,73888.76,0.01,0.2365,0.00011,22.87443]
[1776267803277,38.09,73888.76,0.01,0.2365,0.00011,22.87443]
[1776267803334,38.09,73888.76,0.01,0.2365,0.00011,22.87443]
[1776267804044,38.09,73884.35,0.01,0.23601,0.00011,22.8473]
[1776267806135,38.09,73881.57,0.01,0.23571,0.00011,22.83009]
[1776267808902,38.09,73896.03,0.01,0.23728,0.00011,22.9184]
[1776267808999,38.09,73896.03,0.01,0.23728,0.00011,22.9184]
[1776267810103,38.09,73895.31,0.01,0.2372,0.00011,22.91384]
[1776267810187,38.09,73895.31,0.01,0.2372,0.00011,22.91368]
[1776267811092,38.09,73895.9,0.01,0.23724,0.00011,22.9138]
[1776267816127,38.09,73896.71,0.01,0.23731,0.00011,22.91793]
[1776267816196,38.09,73896.71,0.01,0.23731,0.00011,22.91793]
[1776267816473,38.09,73896.71,0.01,0.23731,0.00011,22.91793]
[1776267816619,38.09,73896.71,0.01,0.23731,0.00011,22.91793]
[1776267817137,38.09,73896.71,0.01,0.23731,0.00011,22.91793]
[1776267818242,38.09,73899.43,0.01,0.2376,0.00011,22.9344]
[1776267818247,38.09,73901.15,0.01,0.23779,0.00011,22.9448]
[1776267821189,38.08,73900.74,0.01,0.23774,0.00011,22.94191]
[1776267821254,38.08,73900.74,0.01,0.23774,0.00011,22.94191]
[1776267822317,38.08,73897.77,0.01,0.23741,0.00011,22.92377]
[1776267822932,38.08,73891.86,0.01,0.23676,0.00011,22.8875]
[1776267828292,38.08,73891.3,0.01,0.23669,0.00011,22.88361]
[1776267834253,38.08,73891.21,0.01,0.23668,0.00011,22.88263]
[1776267836581,38.08,73891.2,0.01,0.23667,0.00011,22.8825]
[1776267837651,38.08,73890.88,0.01,0.23664,0.00011,22.88046]
[1776267838557,38.08,73893.44,0.01,0.23692,0.00011,22.89605]
[1776267839085,38.08,73893.44,0.01,0.23692,0.00011,22.89605]
[1776267840615,38.08,73890.41,0.01,0.23658,0.00011,22.87736]
[1776267842026,38.08,73884.08,0.01,0.23589,0.00011,22.83843]
[1776267844750,38.08,73869.36,0.01,0.23429,0.00011,22.74808]
[1776267845362,38.08,73869.36,0.01,0.23429,0.00011,22.74808]
[1776267845432,38.08,73869.36,0.01,0.23429,0.00011,22.74808]
[1776267845513,38.08,73869.11,0.01,0.23426,0.00011,22.74663]
[1776267846688,38.08,73869.11,0.01,0.23426,0.00011,22.74663]
[1776267846789,38.08,73867.99,0.01,0.23414,0.00011,22.73984]
[1776267852794,38.08,73870.52,0.01,0.23442,0.00011,22.75537]
[1776267858504,38.08,73872.66,0.01,0.23465,0.00011,22.7686]
[1776267865475,38.08,73872.64,0.01,0.23465,0.00011,22.76858]
[1776267870511,38.08,73872.79,0.01,0.23467,0.00011,22.76956]
[1776267876113,38.08,73868.32,0.01,0.23416,0.00011,22.73888]
[1776267877632,38.08,73866.75,0.01,0.23399,0.00011,22.72931]
[1776267878244,38.08,73869.06,0.01,0.23424,0.00011,22.74357]
[1776267879125,38.08,73869.06,0.01,0.23424,0.00011,22.74357]
[1776267879207,38.08,73870.12,0.01,0.23436,0.00011,22.75012]
[1776267881160,38.08,73870.12,0.01,0.23436,0.00011,22.75016]
[1776267881309,38.08,73870.54,0.01,0.23441,0.00011,22.75278]
[1776267882327,38.08,73870.7,0.01,0.23443,0.00011,22.7538]
[1776267882393,38.08,73870.7,0.01,0.23443,0.00011,22.7538]
[1776267883180,38.08,73870.7,0.01,0.23443,0.00011,22.7538]
[1776267883228,38.08,73871.46,0.01,0.23451,0.00011,22.75851]
[1776267885204,38.08,73871.96,0.01,0.23456,0.00011,22.76163]
[1776267885223,38.08,73871.1,0.01,0.23447,0.00011,22.75638]
[1776267886385,38.08,73870.55,0.01,0.23441,0.00011,22.75305]
[1776267886393,38.08,73870.55,0.01,0.23441,0.00011,22.75305]
[1776267888386,38.08,73880.31,0.01,0.23548,0.00011,22.81308]
[1776267888821,38.08,73880.31,0.01,0.23548,0.00011,22.81308]
[1776267888968,38.08,73880.31,0.01,0.23548,0.00011,22.81308]
[1776267889050,38.08,73880.31,0.01,0.23548,0.00011,22.81308]
[1776267889152,38.08,73868.64,0.01,0.23421,0.00011,22.74143]
[1776267889263,38.08,73868.64,0.01,0.23421,0.00011,22.74143]
[1776267889345,38.08,73868.64,0.01,0.23421,0.00011,22.74143]
[1776267889374,38.08,73868.64,0.01,0.23421,0.00011,22.74143]
[1776267889660,38.08,73868.64,0.01,0.23421,0.00011,22.74142]
[1776267890539,38.08,73868.64,0.01,0.23421,0.00011,22.74142]
[1776267890552,38.08,73868.64,0.01,0.23421,0.00011,22.74142]
[1776267890736,38.08,73868.64,0.01,0.23421,0.00011,22.74142]
[1776267890797,38.08,73868.64,0.01,0.23421,0.00011,22.74142]
[1776267890841,38.08,73854.78,0.01,0.2327,0.00011,22.65617]
[1776267891293,38.08,73854.78,0.01,0.2327,0.00011,22.65617]
[1776267892191,38.08,73863.91,0.01,0.2337,0.00011,22.71271]
[1776267892435,38.08,73863.91,0.01,0.2337,0.00011,22.71271]
[1776267893360,38.08,73863.91,0.01,0.2337,0.00011,22.71271]
[1776267893387,38.08,73865.29,0.01,0.23385,0.00011,22.7213]
[1776267895349,38.08,73865.29,0.01,0.23385,0.00011,22.72139]
[1776267896159,38.08,73861.87,0.01,0.23349,0.00011,22.70053]
[1776267896846,38.08,73861.87,0.01,0.23349,0.00011,22.70053]
[1776267896951,38.08,73861.87,0.01,0.23349,0.00011,22.70053]
[1776267896997,38.08,73861.87,0.01,0.23349,0.00011,22.70053]
[1776267897038,38.08,73861.11,0.01,0.2334,0.00011,22.69585]
[1776267899399,38.09,73852.95,0.01,0.23252,0.00011,22.64578]
[1776267899470,38.09,73852.95,0.01,0.23252,0.00011,22.64578]
[1776267899952,38.09,73852.95,0.01,0.23252,0.00011,22.64578]
[1776267899973,38.09,73852.95,0.01,0.23252,0.00011,22.64578]
[1776267900044,38.09,73851.79,0.01,0.2324,0.00011,22.63878]
[1776267901419,38.09,73850.74,0.01,0.23229,0.00011,22.63246]
[1776267901703,38.09,73850.74,0.01,0.23229,0.00011,22.63246]
[1776267901744,38.09,73850.74,0.01,0.23229,0.00011,22.63262]
[1776267903462,38.09,73848.9,0.01,0.2321,0.00011,22.62143]
[1776267904032,38.09,73848.89,0.01,0.2321,0.00011,22.62174]
[1776267909385,38.09,73845.66,0.01,0.23177,0.00011,22.60254]
[1776267909523,38.09,73845.66,0.01,0.23177,0.00011,22.60254]
[1776267909548,38.09,73845.66,0.01,0.23177,0.00011,22.60254]
[1776267909800,38.09,73845.66,0.01,0.23177,0.00011,22.60274]
[1776267912573,38.09,73836.91,0.01,0.23084,0.00011,22.54911]
[1776267912739,38.09,73836.91,0.01,0.23084,0.00011,22.54911]
[1776267913100,38.09,73821.1,0.01,0.22914,0.00011,22.45145]
[1776267913358,38.09,73821.1,0.01,0.22914,0.00011,22.45145]
[1776267914440,38.09,73822.52,0.01,0.2293,0.00011,22.46056]
[1776267914479,38.09,73822.52,0.01,0.2293,0.00011,22.46056]
[1776267914486,38.09,73822.52,0.01,0.2293,0.00011,22.46056]
[1776267915228,38.1,73825.96,0.01,0.22968,0.00011,22.48262]
[1776267916533,38.1,73825.96,0.01,0.22968,0.00011,22.48262]
[1776267916722,38.1,73825.96,0.01,0.22968,0.00011,22.48262]
[1776267917209,38.1,73825.96,0.01,0.22968,0.00011,22.48262]
[1776267917066,38.1,73845.79,0.01,0.23182,0.00011,22.60561]
[1776267917519,38.1,73845.79,0.01,0.23182,0.00011,22.60561]
[1776267918078,38.1,73845.79,0.01,0.23182,0.00011,22.60561]
[1776267918083,38.1,73845.79,0.01,0.23182,0.00011,22.60561]
[1776267918163,38.1,73858.77,0.01,0.23324,0.00011,22.68616]
[1776267918466,38.1,73858.77,0.01,0.23324,0.00011,22.68616]
[1776267919681,38.1,73857.01,0.01,0.23305,0.00011,22.67532]
[1776267919873,38.1,73857.01,0.01,0.23305,0.00011,22.67543]
[1776267922030,38.1,73857.23,0.01,0.23307,0.00011,22.67689]
[1776267922745,38.1,73860.29,0.01,0.23341,0.00011,22.69584]
[1776267923157,38.1,73860.29,0.01,0.23341,0.00011,22.69584]
[1776267923745,38.1,73867.32,0.01,0.23417,0.00011,22.73925]
[1776267923756,38.1,73867.32,0.01,0.23417,0.00011,22.73925]
[1776267923902,38.1,73867.32,0.01,0.23417,0.00011,22.73925]
[1776267925830,38.1,73874.58,0.01,0.23496,0.00011,22.78384]
[1776267926086,38.1,73874.58,0.01,0.23496,0.00011,22.78384]
[1776267926128,38.1,73874.58,0.01,0.23496,0.00011,22.78384]
[1776267926176,38.1,73874.58,0.01,0.23496,0.00011,22.78384]
[1776267926230,38.1,73875.84,0.01,0.2351,0.00011,22.79154]
[1776267926450,38.1,73875.84,0.01,0.2351,0.00011,22.79154]
[1776267926479,38.1,73875.84,0.01,0.2351,0.00011,22.79154]
[1776267926904,38.1,73875.84,0.01,0.2351,0.00011,22.79154]
[1776267926962,38.1,73875.84,0.01,0.2351,0.00011,22.79154]
[1776267927134,38.1,73875.84,0.01,0.2351,0.00011,22.79154]
[1776267927201,38.1,73875.84,0.01,0.2351,0.00011,22.79154]
[1776267927153,38.1,73891.47,0.01,0.2368,0.00011,22.88723]
[1776267927930,38.1,73891.47,0.01,0.2368,0.00011,22.88723]
[1776267929557,38.1,73899.63,0.01,0.23769,0.00011,22.93694]
[1776267931180,38.1,73899.63,0.01,0.23769,0.00011,22.93677]
[1776267931191,38.1,73899.63,0.01,0.23769,0.00011,22.93677]
[1776267931235,38.1,73907.12,0.01,0.23848,0.00011,22.97882]
[1776267936250,38.1,73900.47,0.01,0.23774,0.00011,22.93766]
[1776267942036,38.09,73899.26,0.01,0.2376,0.00011,22.92977]
[1776267947068,38.09,73897.5,0.01,0.2374,0.00011,22.91853]
[1776267952103,38.09,73894.96,0.01,0.23711,0.00011,22.90244]
[1776267957138,38.09,73903.89,0.01,0.23808,0.00011,22.95637]
[1776267962173,38.09,73903.78,0.01,0.23805,0.00011,22.95501]
[1776267967110,38.09,73907.81,0.01,0.23848,0.00011,22.97898]
[1776267968181,38.09,73908.13,0.01,0.23851,0.00011,22.98077]
[1776267968283,38.08,73902.43,0.01,0.23788,0.00011,22.94584]
[1776267972242,38.08,73892.48,0.01,0.23679,0.00011,22.88452]
[1776267978285,38.08,73894.41,0.01,0.23699,0.00011,22.89579]
[1776267979065,38.08,73894.41,0.01,0.23699,0.00011,22.89579]
[1776267979111,38.08,73894.41,0.01,0.23699,0.00011,22.89579]
[1776267979838,38.08,73895.71,0.01,0.23713,0.00011,22.90364]
[1776267980492,38.08,73898.69,0.01,0.23745,0.00011,22.92176]
[1776267981305,38.08,73900.03,0.01,0.2376,0.00011,22.92984]
[1776267986340,38.08,73902.47,0.01,0.23785,0.00011,22.94413]
[1776267993373,38.08,73903.42,0.01,0.23795,0.00011,22.94957]
[1776267995076,38.08,73904.04,0.01,0.23799,0.00011,22.94954]
[1776267995256,38.08,73904.04,0.01,0.23799,0.00011,22.94954]
[1776267995359,38.08,73904.01,0.01,0.23798,0.00011,22.94912]
[1776267995411,38.08,73904.01,0.01,0.23798,0.00011,22.94912]
[1776267995450,38.08,73911.66,0.01,0.23882,0.00011,22.99577]
[1776267998030,38.07,73921.99,0.01,0.23995,0.00011,23.05837]
[1776267999122,38.07,73921.99,0.01,0.23995,0.00011,23.05837]
[1776268004477,38.07,73924.35,0.01,0.24018,0.00011,23.07132]
[1776268004885,38.07,73924.35,0.01,0.24018,0.00011,23.07132]
[1776268004955,38.07,73924.35,0.01,0.24018,0.00011,23.07132]
[1776268004988,38.07,73924.35,0.01,0.24018,0.00011,23.07132]
[1776268005048,38.07,73924.35,0.01,0.24018,0.00011,23.07132]
[1776268005077,38.07,73924.35,0.01,0.24018,0.00011,23.07132]
[1776268005077,38.07,73924.35,0.01,0.24018,0.00011,23.07132]
[1776268005105,38.07,73924.35,0.01,0.24018,0.00011,23.07132]
[1776268005143,38.07,73927.27,0.01,0.2405,0.00011,23.08883]
[1776268006886,38.07,73934.47,0.01,0.24129,0.00011,23.13229]
[1776268006976,38.07,73937.32,0.01,0.2416,0.00011,23.1493]
[1776268012527,38.06,73933.99,0.01,0.2412,0.00011,23.12749]
[1776268017562,38.06,73935.78,0.01,0.24137,0.00011,23.13718]
[1776268022065,38.06,73924.31,0.01,0.24009,0.00011,23.06669]
[1776268023051,38.06,73924.31,0.01,0.24009,0.00011,23.06669]
[1776268023116,38.06,73922.01,0.01,0.23984,0.00011,23.05251]
[1776268025835,38.05,73916.45,0.01,0.23922,0.00011,23.01827]
[1776268025892,38.05,73916.45,0.01,0.23922,0.00011,23.01827]
[1776268025905,38.05,73916.45,0.01,0.23922,0.00011,23.01827]
[1776268025951,38.05,73916.45,0.01,0.23922,0.00011,23.01827]
[1776268026279,38.05,73911.23,0.01,0.23864,0.00011,22.98604]
[1776268027069,38.05,73911.23,0.01,0.23864,0.00011,22.98604]
[1776268028630,38.05,73910.65,0.01,0.23857,0.00011,22.9822]
[1776268028683,38.05,73910.65,0.01,0.23857,0.00011,22.9822]
[1776268028883,38.05,73910.65,0.01,0.23857,0.00011,22.9822]
[1776268029097,38.05,73910.65,0.01,0.23857,0.00011,22.9822]
[1776268029282,38.05,73907.56,0.01,0.23822,0.00011,22.9632]
[1776268030790,38.05,73890.58,0.01,0.23636,0.00011,22.85912]
[1776268036704,38.05,73880.92,0.01,0.23529,0.00011,22.7991]
[1776268041878,38.05,73880.04,0.01,0.23519,0.00011,22.79349]
[1776268048348,38.05,73881.57,0.01,0.23535,0.00011,22.80268]
[1776268049366,38.05,73881.46,0.01,0.23534,0.00011,22.80194]
[1776268050378,38.05,73881.46,0.01,0.23534,0.00011,22.80194]
[1776268050117,38.05,73895.04,0.01,0.23682,0.00011,22.88518]
[1776268050901,38.05,73887.28,0.01,0.23598,0.00011,22.83758]
[1776268053805,38.05,73881.83,0.01,0.23536,0.00011,22.80065]
[1776268053853,38.05,73881.83,0.01,0.23536,0.00011,22.80065]
[1776268054134,38.05,73881.83,0.01,0.23536,0.00011,22.80065]
[1776268054168,38.05,73894.62,0.01,0.23675,0.00011,22.87906]
[1776268056850,38.05,73903.99,0.01,0.23777,0.00011,22.93609]
[1776268057531,38.05,73903.99,0.01,0.23777,0.00011,22.93609]
[1776268057855,38.05,73904.06,0.01,0.23778,0.00011,22.93636]
[1776268059485,38.04,73903.84,0.01,0.23775,0.00011,22.9348]
[1776268059493,38.04,73903.84,0.01,0.23775,0.00011,22.9348]
[1776268060182,38.04,73903.84,0.01,0.23775,0.00011,22.9348]
[1776268060346,38.04,73903.84,0.01,0.23775,0.00011,22.9348]
[1776268060376,38.04,73892.69,0.01,0.23653,0.00011,22.86658]
[1776268061589,38.04,73887.63,0.01,0.23598,0.00011,22.83552]
[1776268061883,38.04,73887.63,0.01,0.23598,0.00011,22.83552]
[1776268063562,38.04,73887.95,0.01,0.23601,0.00011,22.83753]
[1776268065578,38.04,73888.09,0.01,0.23603,0.00011,22.83847]
[1776268065615,38.04,73888.09,0.01,0.23603,0.00011,22.83847]
[1776268065626,38.04,73888.09,0.01,0.23603,0.00011,22.83847]
[1776268065640,38.04,73888.09,0.01,0.23603,0.00011,22.83847]
[1776268065841,38.04,73888.09,0.01,0.23603,0.00011,22.83847]
[1776268067636,38.05,73888.95,0.01,0.23612,0.00011,22.84382]
[1776268067771,38.05,73888.95,0.01,0.23612,0.00011,22.84382]
[1776268067797,38.05,73888.95,0.01,0.23612,0.00011,22.84382]
[1776268067925,38.05,73895.37,0.01,0.23683,0.00011,22.88319]
[1776268069651,38.05,73900.01,0.01,0.23733,0.00011,22.91157]
[1776268070362,38.04,73903.81,0.01,0.23775,0.00011,22.93471]
[1776268072299,38.04,73899.24,0.01,0.23725,0.00011,22.90677]
[1776268073665,38.04,73896.74,0.01,0.23697,0.00011,22.89139]
[1776268079003,38.04,73899.53,0.01,0.23728,0.00011,22.9084]
[1776268084038,38.04,73900.16,0.01,0.23734,0.00011,22.9121]
[1776268088041,38.04,73900.17,0.01,0.23734,0.00011,22.9121]
[1776268088133,38.04,73900.17,0.01,0.23734,0.00011,22.9121]
[1776268088398,38.04,73913.07,0.01,0.23876,0.00011,22.99087]
[1776268095116,38.04,73916.02,0.01,0.23907,0.00011,23.00809]
[1776268095667,38.04,73916.02,0.01,0.23907,0.00011,23.00809]
[1776268095684,38.04,73916.02,0.01,0.23907,0.00011,23.00809]
[1776268096026,38.04,73916.02,0.01,0.23907,0.00011,23.00809]
[1776268096040,38.04,73916.02,0.01,0.23907,0.00011,23.00809]
[1776268096092,38.04,73916.02,0.01,0.23907,0.00011,23.00809]
[1776268096627,38.04,73914.57,0.01,0.23891,0.00011,22.99913]
[1776268098456,38.04,73924.72,0.01,0.24002,0.00011,23.06065]
[1776268098573,38.04,73924.72,0.01,0.24002,0.00011,23.06065]
[1776268098599,38.04,73924.72,0.01,0.24002,0.00011,23.06065]
[1776268098628,38.04,73924.72,0.01,0.24002,0.00011,23.06065]
[1776268099166,38.04,73924.59,0.01,0.24,0.00011,23.05966]
[1776268100099,38.04,73924.59,0.01,0.24,0.00011,23.05966]
[1776268100118,38.04,73924.59,0.01,0.24,0.00011,23.05966]
[1776268100156,38.04,73925.56,0.01,0.2401,0.00011,23.06544]
[1776268105186,38.04,73925.88,0.01,0.24012,0.00011,23.06668]
[1776268110315,38.03,73925.05,0.01,0.24002,0.00011,23.06068]
[1776268115316,38.03,73926.96,0.01,0.24019,0.00011,23.06825]
[1776268120385,38.03,73927.62,0.01,0.24025,0.00011,23.07147]
[1776268120634,38.03,73927.62,0.01,0.24025,0.00011,23.07147]
[1776268120858,38.03,73927.62,0.01,0.24025,0.00011,23.07147]
[1776268121331,38.03,73922.07,0.01,0.23963,0.00011,23.03753]
[1776268126339,38.03,73918.62,0.01,0.23923,0.00011,23.01555]
[1776268130396,38.02,73917.59,0.01,0.23911,0.00011,23.00893]
[1776268130455,38.02,73908.48,0.01,0.23811,0.00011,22.95299]
[1776268130469,38.02,73908.48,0.01,0.23811,0.00011,22.95299]
[1776268132435,38.02,73908.48,0.01,0.2381,0.00011,22.95283]
[1776268133386,38.02,73902.65,0.01,0.23746,0.00011,22.91701]
[1776268134920,38.02,73904.55,0.01,0.23767,0.00011,22.92857]
[1776268135111,38.02,73904.55,0.01,0.23767,0.00011,22.92857]
[1776268135142,38.02,73904.55,0.01,0.23767,0.00011,22.92857]
[1776268135413,38.02,73919.89,0.01,0.23935,0.00011,23.02222]
[1776268136455,38.02,73919.89,0.01,0.23935,0.00011,23.02222]
[1776268136461,38.02,73924.62,0.01,0.23987,0.00011,23.05092]
[1776268136970,38.02,73924.62,0.01,0.23987,0.00011,23.05092]
[1776268137419,38.02,73924.62,0.01,0.23987,0.00011,23.05092]
[1776268137416,38.02,73943.18,0.01,0.24192,0.00011,23.16368]
[1776268139428,38.02,73952.41,0.01,0.24294,0.00011,23.21914]
[1776268140325,38.02,73952.41,0.01,0.24294,0.00011,23.21914]
[1776268140392,38.02,73952.41,0.01,0.24294,0.00011,23.21914]
[1776268140441,38.02,73952.41,0.01,0.24294,0.00011,23.21914]
[1776268140579,38.02,73953.12,0.01,0.24301,0.00011,23.22316]
[1776268144617,38.02,73959.43,0.01,0.24369,0.00011,23.2601]
[1776268144647,38.02,73959.43,0.01,0.24369,0.00011,23.2601]
[1776268150431,38.01,73957.41,0.01,0.24343,0.00011,23.24639]
[1776268155505,38.01,73964.29,0.01,0.24417,0.00011,23.28633]
[1776268161762,38.0,73955.1,0.01,0.24311,0.00011,23.2289]
[1776268167625,37.99,73955.75,0.01,0.24315,0.00011,23.231]
[1776268172660,37.99,73957.32,0.01,0.24327,0.00011,23.2359]
[1776268177696,37.99,73958.16,0.01,0.24334,0.00011,23.23977]
[1776268182731,37.98,73954.83,0.01,0.24295,0.00011,23.21847]
[1776268185856,37.98,73941.39,0.01,0.24145,0.00011,23.13636]
[1776268190997,37.98,73949.96,0.01,0.24239,0.00011,23.18781]
[1776268191036,37.98,73949.96,0.01,0.24239,0.00011,23.18781]
[1776268191170,37.98,73949.96,0.01,0.24239,0.00011,23.18781]
[1776268191255,37.98,73945.07,0.01,0.24184,0.00011,23.15795]
[1776268191876,37.98,73945.07,0.01,0.24184,0.00011,23.15795]
[1776268193784,37.98,73934.2,0.01,0.24063,0.00011,23.09153]
[1776268195387,37.98,73933.77,0.01,0.24058,0.00011,23.08879]
[1776268195402,37.98,73931.21,0.01,0.2403,0.00011,23.07302]
[1776268200484,37.98,73926.99,0.01,0.23983,0.00011,23.0471]
[1776268200707,37.97,73925.38,0.01,0.23965,0.00011,23.03722]
[1776268201149,37.97,73929.98,0.01,0.24016,0.00011,23.0652]
[1776268202338,37.97,73929.98,0.01,0.24016,0.00011,23.0652]
[1776268202785,37.97,73936.55,0.01,0.24088,0.00011,23.10505]
[1776268204988,37.97,73948.44,0.01,0.24219,0.00011,23.17699]
[1776268208122,37.97,73947.21,0.01,0.24205,0.00011,23.16911]
[1776268208956,37.97,73947.82,0.01,0.24211,0.00011,23.17262]
[1776268209021,37.97,73956.77,0.01,0.2431,0.00011,23.22666]
[1776268211407,37.97,73961.53,0.01,0.24362,0.00011,23.25528]
[1776268211415,37.97,73961.53,0.01,0.24362,0.00011,23.25528]
[1776268211469,37.97,73961.53,0.01,0.24362,0.00011,23.25528]
[1776268211493,37.97,73961.53,0.01,0.24362,0.00011,23.25528]
[1776268211522,37.97,73961.53,0.01,0.24362,0.00011,23.25528]
[1776268211503,37.97,73961.07,0.01,0.24356,0.00011,23.25198]
[1776268211951,37.97,73961.07,0.01,0.24356,0.00011,23.25198]
[1776268211980,37.97,73961.07,0.01,0.24356,0.00011,23.25198]
[1776268212038,37.97,73961.07,0.01,0.24356,0.00011,23.25198]
[1776268216463,37.97,73958.08,0.01,0.24321,0.00011,23.23307]
[1776268216835,37.97,73959.78,0.01,0.2434,0.00011,23.24309]
[1776268217204,37.97,73959.78,0.01,0.2434,0.00011,23.24309]
[1776268217484,37.97,73959.78,0.01,0.2434,0.00011,23.24309]
[1776268217978,37.96,73964.96,0.01,0.24396,0.00011,23.27389]
[1776268223006,37.96,73961.81,0.01,0.2436,0.00011,23.25396]
[1776268223067,37.96,73961.81,0.01,0.2436,0.00011,23.25396]
[1776268223403,37.96,73961.81,0.01,0.2436,0.00011,23.25396]
[1776268223562,37.96,73961.81,0.01,0.2436,0.00011,23.25396]
[1776268224374,37.96,73967.24,0.01,0.24419,0.00011,23.28595]
[1776268224597,37.96,73967.24,0.01,0.24419,0.00011,23.28595]
[1776268225813,37.96,73967.24,0.01,0.24418,0.00011,23.28567]
[1776268226376,37.96,73966.02,0.01,0.24404,0.00011,23.27798]
[1776268229626,37.95,73968.79,0.01,0.24433,0.00011,23.2938]
[1776268229686,37.95,73968.79,0.01,0.24433,0.00011,23.2938]
[1776268230922,37.95,73969.61,0.01,0.24441,0.00011,23.29843]
[1776268231506,37.95,73968.81,0.01,0.24429,0.00011,23.28964]
[1776268236209,37.95,73968.05,0.01,0.24419,0.00011,23.28412]
[1776268236440,37.95,73968.05,0.01,0.24419,0.00011,23.28412]
[1776268236886,37.94,73968.1,0.01,0.24418,0.00011,23.28381]
[1776268241393,37.94,73965.15,0.01,0.24384,0.00011,23.2651]
[1776268241786,37.94,73964.57,0.01,0.24377,0.00011,23.2613]
[1776268245836,37.94,73968.6,0.01,0.24419,0.00011,23.28451]
[1776268246785,37.94,73967.04,0.01,0.24401,0.00011,23.27447]
[1776268246795,37.94,73967.04,0.01,0.24401,0.00011,23.27447]
[1776268247434,37.94,73967.04,0.01,0.24401,0.00011,23.27447]
[1776268250352,37.93,73962.17,0.01,0.24345,0.00011,23.24441]
[1776268250385,37.93,73962.17,0.01,0.24345,0.00011,23.24441]
[1776268250548,37.93,73962.17,0.01,0.24345,0.00011,23.24441]
[1776268251251,37.93,73955.99,0.01,0.24276,0.00011,23.20668]
[1776268251319,37.93,73950.22,0.01,0.24211,0.00011,23.17139]
[1776268253285,37.93,73946.87,0.01,0.24174,0.00011,23.15081]
[1776268254147,37.93,73945.88,0.01,0.24162,0.00011,23.1446]
[1776268255838,37.93,73948.27,0.01,0.24188,0.00011,23.15879]
[1776268255959,37.93,73948.27,0.01,0.24188,0.00011,23.15879]
[1776268256326,37.93,73953.42,0.01,0.24245,0.00011,23.18989]
[1776268258433,37.93,73953.42,0.01,0.24245,0.00011,23.18969]
[1776268258470,37.93,73953.42,0.01,0.24245,0.00011,23.18969]
[1776268258519,37.93,73953.42,0.01,0.24245,0.00011,23.18969]
[1776268258535,37.93,73953.42,0.01,0.24245,0.00011,23.18969]
[1776268258558,37.93,73953.42,0.01,0.24245,0.00011,23.18969]
[1776268259272,37.93,73959.88,0.01,0.24316,0.00011,23.22842]
[1776268264307,37.92,73967.27,0.01,0.24395,0.00011,23.27175]
[1776268265486,37.92,73967.27,0.01,0.24395,0.00011,23.27175]
[1776268265637,37.92,73968.85,0.01,0.24412,0.00011,23.28102]
[1776268265717,37.92,73968.85,0.01,0.24412,0.00011,23.28102]
[1776268266050,37.92,73968.85,0.01,0.24412,0.00011,23.28102]
[1776268266167,37.92,73968.85,0.01,0.24412,0.00011,23.28102]
[1776268266344,37.92,73993.03,0.01,0.24682,0.00011,23.42659]
[1776268267319,37.92,73993.03,0.01,0.24682,0.00011,23.42659]
[1776268267574,37.92,73989.55,0.01,0.24642,0.00011,23.40536]
[1776268268438,37.92,73982.3,0.01,0.24561,0.00011,23.36171]
[1776268270440,37.92,73982.3,0.01,0.24561,0.00011,23.36128]
[1776268270498,37.92,73982.3,0.01,0.24561,0.00011,23.36128]
[1776268270599,37.92,73976.68,0.01,0.24496,0.00011,23.32661]
[1776268273630,37.91,73971.25,0.01,0.24434,0.00011,23.29311]
[1776268274283,37.91,73971.25,0.01,0.24434,0.00011,23.29311]
[1776268274337,37.91,73971.25,0.01,0.24434,0.00011,23.29311]
[1776268274378,37.91,73969.57,0.01,0.24415,0.00011,23.28263]
[1776268279383,37.91,73968.01,0.01,0.24395,0.00011,23.27193]
[1776268279463,37.91,73968.01,0.01,0.24395,0.00011,23.27193]
[1776268279527,37.91,73968.01,0.01,0.24395,0.00011,23.27193]
[1776268279557,37.91,73964.93,0.01,0.2436,0.00011,23.25267]
[1776268285454,37.9,73967.03,0.01,0.24379,0.00011,23.26358]
[1776268290446,37.9,73960.21,0.01,0.24302,0.00011,23.22137]
[1776268290451,37.9,73960.21,0.01,0.24302,0.00011,23.22137]
[1776268290496,37.9,73960.21,0.01,0.24302,0.00011,23.22137]
[1776268290512,37.9,73954.49,0.01,0.24237,0.00011,23.18617]
[1776268292467,37.9,73950.74,0.01,0.24193,0.00011,23.15984]
[1776268292537,37.9,73950.74,0.01,0.24193,0.00011,23.15984]
[1776268294478,37.89,73948.75,0.01,0.2417,0.00011,23.14737]
[1776268294518,37.89,73948.75,0.01,0.2417,0.00011,23.14737]
[1776268294545,37.89,73948.75,0.01,0.2417,0.00011,23.14737]
[1776268294632,37.89,73948.75,0.01,0.2417,0.00011,23.14737]
[1776268294661,37.89,73948.31,0.01,0.24165,0.00011,23.14451]
[1776268294776,37.89,73948.31,0.01,0.24165,0.00011,23.14451]
[1776268294805,37.89,73948.31,0.01,0.24165,0.00011,23.14451]
[1776268294835,37.89,73948.31,0.01,0.24165,0.00011,23.14451]
[1776268295046,37.89,73948.31,0.01,0.24165,0.00011,23.14451]
[1776268295525,37.89,73948.31,0.01,0.24165,0.00011,23.14434]
[1776268298552,37.89,73938.56,0.01,0.24056,0.00011,23.08468]
[1776268298910,37.89,73938.56,0.01,0.24056,0.00011,23.08468]
[1776268298966,37.89,73938.56,0.01,0.24056,0.00011,23.08468]
[1776268299937,37.89,73943.89,0.01,0.24115,0.00011,23.11694]
[1776268300586,37.89,73943.89,0.01,0.24115,0.00011,23.11694]
[1776268301826,37.89,73955.66,0.01,0.24245,0.00011,23.1884]
[1776268302544,37.89,73955.66,0.01,0.24245,0.00011,23.1884]
[1776268302594,37.89,73961.41,0.01,0.24308,0.00011,23.2229]
[1776268302653,37.89,73961.41,0.01,0.24308,0.00011,23.2229]
[1776268303583,37.89,73961.41,0.01,0.24309,0.00011,23.22315]
[1776268303813,37.89,73961.41,0.01,0.24309,0.00011,23.22315]
[1776268304237,37.89,73961.41,0.01,0.24309,0.00011,23.22315]
[1776268304662,37.89,73962.95,0.01,0.24325,0.00011,23.23224]
[1776268305596,37.89,73962.95,0.01,0.24325,0.00011,23.23198]
[1776268310630,37.88,73969.05,0.01,0.2439,0.00011,23.26761]
[1776268312744,37.88,73969.04,0.01,0.24389,0.00011,23.26692]
[1776268313652,37.88,73969.47,0.01,0.24393,0.00011,23.26922]
[1776268316763,37.88,73969.12,0.01,0.24388,0.00011,23.26648]
[1776268316812,37.88,73969.12,0.01,0.24388,0.00011,23.26648]
[1776268316820,37.88,73969.12,0.01,0.24388,0.00011,23.26648]
[1776268316878,37.88,73969.28,0.01,0.24389,0.00011,23.26715]
[1776268322100,37.88,73968.35,0.01,0.24377,0.00011,23.2603]
[1776268325655,37.87,73963.25,0.01,0.24317,0.00011,23.22819]
[1776268325730,37.87,73961.92,0.01,0.24302,0.00011,23.21985]
[1776268325989,37.87,73951.8,0.01,0.24189,0.00011,23.15834]
[1776268327327,37.87,73951.8,0.01,0.24189,0.00011,23.15834]
[1776268327408,37.87,73951.8,0.01,0.24189,0.00011,23.15834]
[1776268327421,37.87,73951.8,0.01,0.24189,0.00011,23.15834]
[1776268327648,37.87,73944.38,0.01,0.24106,0.00011,23.1127]
[1776268331161,37.87,73944.39,0.01,0.24106,0.00011,23.11234]
[1776268337118,37.87,73936.66,0.01,0.24019,0.00011,23.06464]
[1776268341477,37.87,73946.28,0.01,0.24125,0.00011,23.12299]
[1776268343603,37.86,73947.19,0.01,0.24134,0.00011,23.12827]
[1776268343638,37.86,73945.79,0.01,0.24118,0.00011,23.11947]
[1776268343720,37.86,73945.79,0.01,0.24118,0.00011,23.11947]
[1776268343749,37.86,73945.79,0.01,0.24118,0.00011,23.11947]
[1776268344650,37.86,73945.79,0.01,0.24118,0.00011,23.11947]
[1776268344482,37.86,73953.79,0.01,0.24207,0.00011,23.16819]
[1776268345456,37.86,73965.12,0.01,0.24333,0.00011,23.23691]
[1776268347212,37.86,73965.12,0.01,0.24333,0.00011,23.23674]
[1776268347219,37.86,73965.12,0.01,0.24333,0.00011,23.23674]
[1776268347575,37.86,73965.12,0.01,0.24333,0.00011,23.23674]
[1776268347663,37.86,73969.48,0.01,0.2438,0.00011,23.26266]
[1776268349179,37.86,73969.48,0.01,0.2438,0.00011,23.26266]
[1776268354785,37.85,73973.36,0.01,0.24418,0.00011,23.28105]
[1776268355363,37.85,73966.49,0.01,0.24341,0.00011,23.23909]
[1776268358881,37.85,73961.58,0.01,0.24285,0.00011,23.20848]
[1776268359418,37.85,73956.93,0.01,0.24232,0.00011,23.17997]
[1776268363630,37.85,73952.12,0.01,0.24178,0.00011,23.15012]
[1776268363727,37.85,73952.86,0.01,0.24185,0.00011,23.15432]
[1776268366741,37.85,73962.96,0.01,0.24297,0.00011,23.2154]
[1776268370647,37.84,73956.89,0.01,0.24228,0.00011,23.17786]
[1776268370752,37.84,73956.99,0.01,0.24229,0.00011,23.17811]
[1776268371058,37.84,73966.84,0.01,0.24338,0.00011,23.23797]
[1776268373505,37.84,73971.57,0.01,0.2439,0.00011,23.26625]
[1776268373560,37.84,73971.57,0.01,0.2439,0.00011,23.26625]
[1776268373590,37.84,73971.57,0.01,0.2439,0.00011,23.26625]
[1776268373705,37.84,73971.57,0.01,0.2439,0.00011,23.26625]
[1776268374611,37.84,73971.47,0.01,0.24389,0.00011,23.26538]
[1776268374682,37.84,73971.47,0.01,0.24389,0.00011,23.26538]
[1776268379881,37.84,73972.88,0.01,0.24404,0.00011,23.27352]
[1776268383250,37.84,73963.04,0.01,0.24292,0.00011,23.21269]
[1776268389101,37.83,73960.04,0.01,0.24256,0.00011,23.19341]
[1776268392431,37.83,73958.69,0.01,0.2424,0.00011,23.18461]
[1776268392505,37.83,73958.69,0.01,0.2424,0.00011,23.18461]
[1776268392529,37.83,73958.69,0.01,0.2424,0.00011,23.18442]
[1776268397254,37.83,73958.42,0.01,0.24236,0.00011,23.18241]
[1776268397554,37.83,73958.42,0.01,0.24236,0.00011,23.18241]
[1776268397747,37.83,73955.38,0.01,0.24201,0.00011,23.16318]
[1776268397840,37.83,73955.38,0.01,0.24201,0.00011,23.16318]
[1776268400269,37.83,73942.08,0.01,0.24052,0.00011,23.08176]
[1776268403999,37.83,73939.58,0.01,0.24024,0.00011,23.06628]
[1776268404678,37.83,73939.58,0.01,0.24024,0.00011,23.06628]
[1776268404780,37.83,73936.87,0.01,0.23994,0.00011,23.0496]
[1776268405138,37.83,73936.87,0.01,0.23994,0.00011,23.0496]
[1776268405390,37.83,73930.46,0.01,0.23923,0.00011,23.01036]
[1776268408052,37.83,73926.31,0.01,0.23877,0.00011,22.98487]
[1776268413366,37.83,73928.45,0.01,0.23899,0.00011,22.99474]
[1776268414591,37.83,73928.45,0.01,0.23899,0.00011,22.99474]
[1776268416084,37.83,73921.19,0.01,0.23819,0.00011,22.95025]
[1776268417864,37.83,73917.77,0.01,0.23781,0.00011,22.92932]
[1776268418094,37.83,73917.77,0.01,0.23781,0.00011,22.92932]
[1776268418505,37.83,73918.16,0.01,0.23786,0.00011,22.93181]
[1776268419312,37.83,73918.16,0.01,0.23786,0.00011,22.93181]
[1776268419617,37.83,73918.46,0.01,0.23789,0.00011,22.93375]
[1776268420129,37.83,73918.46,0.01,0.23789,0.00011,22.93375]
[1776268422184,37.83,73916.3,0.01,0.23765,0.00011,22.92058]
[1776268422548,37.83,73909.3,0.01,0.23688,0.00011,22.87754]
[1776268423611,37.83,73909.3,0.01,0.23688,0.00011,22.87754]
[1776268423747,37.83,73908.89,0.01,0.23684,0.00011,22.87508]
[1776268428534,37.83,73902.43,0.01,0.23614,0.00011,22.83571]
[1776268428584,37.83,73902.43,0.01,0.23614,0.00011,22.83571]
[1776268428610,37.83,73902.43,0.01,0.23614,0.00011,22.83571]
[1776268428670,37.83,73902.43,0.01,0.23614,0.00011,22.83571]
[1776268428751,37.83,73902.43,0.01,0.23614,0.00011,22.83571]
[1776268428814,37.83,73902.43,0.01,0.23614,0.00011,22.83571]
[1776268428788,37.83,73906.25,0.01,0.23656,0.00011,22.85936]
[1776268428905,37.83,73906.25,0.01,0.23656,0.00011,22.85936]
[1776268428942,37.83,73906.25,0.01,0.23656,0.00011,22.85936]
[1776268428971,37.83,73906.25,0.01,0.23656,0.00011,22.85936]
[1776268428999,37.83,73906.25,0.01,0.23656,0.00011,22.85936]
[1776268429028,37.83,73906.25,0.01,0.23656,0.00011,22.85936]
[1776268429728,37.83,73912.25,0.01,0.23722,0.00011,22.8964]
[1776268430319,37.83,73912.25,0.01,0.23722,0.00011,22.8964]
[1776268430589,37.83,73913.77,0.01,0.23739,0.00011,22.90575]
[1776268431175,37.83,73913.77,0.01,0.23739,0.00011,22.90575]
[1776268431298,37.83,73913.77,0.01,0.23739,0.00011,22.90575]
[1776268432383,37.83,73913.62,0.01,0.23737,0.00011,22.90488]
[1776268432617,37.83,73924.65,0.01,0.23859,0.00011,22.97265]
[1776268438154,37.83,73923.81,0.01,0.2385,0.00011,22.96741]
[1776268444074,37.83,73921.91,0.01,0.23829,0.00011,22.95569]
[1776268449620,37.83,73917.45,0.01,0.23779,0.00011,22.9282]
[1776268452540,37.83,73919.56,0.01,0.23802,0.00011,22.94111]
[1776268452569,37.83,73919.56,0.01,0.23802,0.00011,22.94111]
[1776268452655,37.83,73919.56,0.01,0.23802,0.00011,22.94111]
[1776268452745,37.83,73913.73,0.01,0.23738,0.00011,22.90527]
[1776268454327,37.83,73911.65,0.01,0.23715,0.00011,22.89248]
[1776268454654,37.83,73911.65,0.01,0.23715,0.00011,22.89251]
[1776268456592,37.83,73910.67,0.01,0.23704,0.00011,22.88651]
[1776268456668,37.83,73913.31,0.01,0.23734,0.00011,22.90279]
[1776268461735,37.83,73907.17,0.01,0.23666,0.00011,22.86519]
[1776268466738,37.83,73912.66,0.01,0.23727,0.00011,22.89934]
[1776268468780,37.83,73912.58,0.01,0.23727,0.00011,22.89889]
[1776268468811,37.83,73910.33,0.01,0.23702,0.00011,22.8851]
[1776268471148,37.83,73908.89,0.01,0.23686,0.00011,22.87637]
[1776268471774,37.83,73909.08,0.01,0.23686,0.00011,22.87429]
[1776268476809,37.83,73902.67,0.01,0.23617,0.00011,22.83545]
[1776268481844,37.84,73900.38,0.01,0.23593,0.00011,22.82203]
[1776268485383,37.84,73901.15,0.01,0.23603,0.00011,22.82728]
[1776268485871,37.84,73901.7,0.01,0.23609,0.00011,22.83084]
[1776268486542,37.84,73901.7,0.01,0.23609,0.00011,22.83084]
[1776268486601,37.84,73901.7,0.01,0.23609,0.00011,22.83084]
[1776268486711,37.84,73901.7,0.01,0.23609,0.00011,22.83084]
[1776268486878,37.84,73890.97,0.01,0.23491,0.00011,22.7647]
[1776268486910,37.84,73890.97,0.01,0.23491,0.00011,22.7647]
[1776268487295,37.84,73890.97,0.01,0.23491,0.00011,22.7647]
[1776268487421,37.84,73890.97,0.01,0.23491,0.00011,22.7647]
[1776268487764,37.84,73890.97,0.01,0.23491,0.00011,22.7647]
[1776268487885,37.84,73876.45,0.01,0.23333,0.00011,22.67497]
[1776268488904,37.84,73869.61,0.01,0.23258,0.00011,22.63275]
[1776268489106,37.84,73869.61,0.01,0.23258,0.00011,22.63275]
[1776268489885,37.84,73869.61,0.01,0.23258,0.00011,22.63275]
[1776268489194,37.84,73869.72,0.01,0.2326,0.00011,22.63343]
[1776268490113,37.84,73867.68,0.01,0.23238,0.00011,22.62101]
[1776268491039,37.84,73867.68,0.01,0.23238,0.00011,22.62101]
[1776268491069,37.84,73867.68,0.01,0.23238,0.00011,22.62101]
[1776268491118,37.84,73867.28,0.01,0.23234,0.00011,22.61876]
[1776268493001,37.84,73867.28,0.01,0.23234,0.00011,22.619]
[1776268493151,37.84,73867.28,0.01,0.23234,0.00011,22.619]
[1776268493186,37.84,73867.28,0.01,0.23234,0.00011,22.619]
[1776268493564,37.84,73867.28,0.01,0.23234,0.00011,22.619]
[1776268493792,37.84,73867.28,0.01,0.23234,0.00011,22.619]
[1776268493871,37.84,73862.95,0.01,0.23188,0.00011,22.59259]
[1776268495125,37.84,73862.95,0.01,0.23188,0.00011,22.59259]
[1776268495143,37.84,73856.47,0.01,0.23118,0.00011,22.55258]
[1776268496802,37.84,73856.47,0.01,0.23118,0.00011,22.55258]
[1776268500984,37.85,73851.87,0.01,0.23071,0.00011,22.52557]
[1776268507028,37.85,73851.64,0.01,0.23073,0.00011,22.52653]
[1776268509316,37.86,73851.74,0.01,0.23075,0.00011,22.52749]
[1776268514098,37.86,73852.01,0.01,0.23081,0.00011,22.53091]
[1776268514211,37.86,73852.01,0.01,0.23081,0.00011,22.53091]
[1776268514589,37.86,73844.29,0.01,0.22998,0.00011,22.48318]
[1776268515183,37.86,73844.29,0.01,0.22998,0.00011,22.48318]
[1776268515208,37.86,73844.29,0.01,0.22998,0.00011,22.48318]
[1776268515911,37.86,73835.37,0.01,0.22903,0.00011,22.4283]
[1776268516125,37.86,73835.37,0.01,0.22903,0.00011,22.4283]
[1776268520421,37.87,73840.97,0.01,0.22966,0.00011,22.46493]
[1776268520984,37.87,73835.76,0.01,0.2291,0.00011,22.43244]
[1776268520997,37.87,73835.76,0.01,0.2291,0.00011,22.43244]
[1776268522022,37.87,73835.76,0.01,0.22911,0.00011,22.43285]
[1776268522047,37.87,73835.76,0.01,0.22911,0.00011,22.43285]
[1776268522058,37.87,73835.76,0.01,0.22911,0.00011,22.43285]
[1776268522443,37.87,73835.76,0.01,0.22911,0.00011,22.43285]
[1776268522905,37.87,73832.89,0.01,0.22881,0.00011,22.41577]
[1776268525521,37.87,73840.85,0.01,0.22968,0.00011,22.46586]
[1776268525608,37.87,73840.85,0.01,0.22968,0.00011,22.46586]
[1776268525928,37.88,73840.49,0.01,0.22965,0.00011,22.46438]
[1776268527344,37.88,73836.66,0.01,0.22924,0.00011,22.4405]
[1776268527386,37.88,73836.66,0.01,0.22924,0.00011,22.4405]
[1776268527532,37.88,73836.66,0.01,0.22924,0.00011,22.4405]
[1776268527904,37.88,73828.5,0.01,0.22837,0.00011,22.38996]
[1776268528309,37.88,73828.5,0.01,0.22837,0.00011,22.38996]
[1776268528531,37.88,73828.5,0.01,0.22837,0.00011,22.38996]
[1776268528746,37.88,73828.5,0.01,0.22837,0.00011,22.38996]
[1776268528889,37.88,73828.5,0.01,0.22837,0.00011,22.38996]
[1776268528766,37.88,73799.37,0.01,0.22524,0.00011,22.2079]
[1776268529412,37.88,73799.37,0.01,0.22524,0.00011,22.2079]
[1776268529801,37.88,73799.37,0.01,0.22524,0.00011,22.2079]
[1776268529838,37.88,73772.58,0.01,0.22238,0.00011,22.03913]
[1776268530012,37.88,73772.58,0.01,0.22238,0.00011,22.03913]
[1776268530076,37.88,73772.58,0.01,0.22238,0.00011,22.03913]
[1776268530201,37.88,73772.58,0.01,0.22238,0.00011,22.03911]
[1776268531152,37.88,73772.58,0.01,0.22238,0.00011,22.03911]
[1776268531293,37.88,73772.58,0.01,0.22238,0.00011,22.03911]
[1776268531320,37.88,73772.58,0.01,0.22238,0.00011,22.03911]
[1776268531459,37.88,73772.58,0.01,0.22238,0.00011,22.03911]
[1776268531719,37.88,73765.13,0.01,0.22157,0.00011,21.98888]
[1776268532194,37.88,73765.13,0.01,0.22157,0.00011,21.98888]
[1776268532743,37.88,73765.13,0.01,0.22157,0.00011,21.98888]
[1776268532833,37.88,73753.28,0.01,0.22032,0.00011,21.91428]
[1776268533218,37.88,73753.28,0.01,0.22032,0.00011,21.91428]
[1776268533254,37.88,73749.18,0.01,0.21989,0.00011,21.88832]
[1776268534276,37.88,73749.18,0.01,0.21989,0.00011,21.88832]
[1776268535663,37.88,73753.59,0.01,0.22036,0.00011,21.91662]
[1776268535668,37.88,73753.59,0.01,0.22036,0.00011,21.91662]
[1776268535706,37.88,73757.66,0.01,0.2208,0.00011,21.94277]
[1776268539907,37.88,73759.47,0.01,0.22101,0.00011,21.95555]
[1776268540164,37.88,73759.47,0.01,0.22101,0.00011,21.95555]
[1776268540290,37.88,73759.47,0.01,0.22101,0.00011,21.95555]
[1776268540456,37.88,73759.47,0.01,0.22101,0.00011,21.95555]
[1776268540502,37.88,73759.47,0.01,0.22101,0.00011,21.95555]
[1776268540671,37.88,73759.47,0.01,0.22101,0.00011,21.95555]
[1776268541754,37.89,73754.03,0.01,0.22044,0.00011,21.92146]
[1776268541812,37.89,73757.49,0.01,0.22081,0.00011,21.94367]
[1776268547321,37.89,73754.24,0.01,0.22051,0.00011,21.92509]
[1776268551333,37.89,73757.74,0.01,0.22089,0.00011,21.94821]
[1776268556181,37.9,73758.03,0.01,0.22095,0.00011,21.95127]
[1776268558228,37.9,73754.55,0.01,0.22059,0.00011,21.93019]
[1776268558333,37.9,73754.55,0.01,0.22059,0.00011,21.93019]
[1776268558709,37.9,73754.55,0.01,0.22059,0.00011,21.93019]
[1776268558726,37.9,73754.55,0.01,0.22059,0.00011,21.93019]
[1776268558757,37.9,73754.55,0.01,0.22059,0.00011,21.93019]
[1776268558837,37.9,73754.43,0.01,0.22059,0.00011,21.93011]
[1776268561334,37.9,73762.46,0.01,0.22145,0.00011,21.98119]
[1776268561967,37.9,73762.46,0.01,0.22145,0.00011,21.98119]
[1776268562135,37.9,73762.9,0.01,0.2215,0.00011,21.98425]
[1776268562163,37.9,73762.9,0.01,0.2215,0.00011,21.98425]
[1776268562430,37.91,73762.9,0.01,0.22151,0.00011,21.98452]
[1776268563110,37.91,73762.9,0.01,0.22151,0.00011,21.98452]
[1776268563122,37.91,73762.9,0.01,0.22151,0.00011,21.98452]
[1776268563575,37.91,73755.28,0.01,0.2207,0.00011,21.93666]
[1776268564054,37.91,73755.28,0.01,0.2207,0.00011,21.93666]
[1776268564987,37.91,73755.28,0.01,0.22071,0.00011,21.93699]
[1776268567742,37.91,73755.78,0.01,0.22077,0.00011,21.94082]
[1776268571538,37.91,73752.78,0.01,0.22048,0.00011,21.92326]
[1776268571876,37.91,73752.78,0.01,0.22048,0.00011,21.92326]
[1776268571935,37.91,73752.78,0.01,0.22048,0.00011,21.92326]
[1776268571984,37.91,73753.87,0.01,0.2206,0.00011,21.93052]
[1776268572758,37.91,73753.87,0.01,0.2206,0.00011,21.93052]
[1776268572759,37.91,73766.89,0.01,0.22199,0.00011,22.0131]
[1776268573965,37.91,73766.89,0.01,0.22199,0.00011,22.0131]
[1776268576149,37.92,73772.4,0.01,0.2226,0.00011,22.04944]
[1776268576842,37.92,73784.38,0.01,0.22388,0.00011,22.12484]
[1776268577594,37.92,73784.38,0.01,0.22388,0.00011,22.12484]
[1776268577620,37.92,73790.28,0.01,0.22451,0.00011,22.16227]
[1776268578271,37.92,73790.28,0.01,0.22451,0.00011,22.16227]
[1776268578554,37.92,73799.96,0.01,0.22555,0.00011,22.22326]
[1776268579260,37.92,73799.96,0.01,0.22555,0.00011,22.22326]
[1776268580219,37.92,73799.96,0.01,0.22556,0.00011,22.22348]
[1776268580555,37.92,73798.12,0.01,0.22537,0.00011,22.21266]
[1776268581594,37.92,73798.12,0.01,0.22537,0.00011,22.21266]
[1776268582044,37.93,73798.81,0.01,0.22546,0.00011,22.21772]
[1776268582132,37.93,73798.81,0.01,0.22546,0.00011,22.21772]
[1776268583553,37.93,73798.81,0.01,0.22546,0.00011,22.21788]
[1776268583654,37.93,73805.69,0.01,0.2262,0.00011,22.26112]
[1776268584314,37.93,73805.69,0.01,0.2262,0.00011,22.26112]
[1776268586318,37.93,73806.59,0.01,0.2263,0.00011,22.26694]
[1776268586327,37.93,73806.59,0.01,0.2263,0.00011,22.26694]
[1776268586863,37.93,73810.53,0.01,0.22673,0.00011,22.29176]
[1776268587542,37.93,73810.53,0.01,0.22673,0.00011,22.29176]
[1776268590312,37.93,73814.08,0.01,0.22711,0.00011,22.31404]
[1776268590369,37.93,73814.08,0.01,0.22711,0.00011,22.31404]
[1776268590953,37.93,73814.6,0.01,0.22717,0.00011,22.31734]
[1776268592369,37.93,73814.6,0.01,0.22714,0.00011,22.31399]
[1776268592399,37.93,73814.6,0.01,0.22714,0.00011,22.31399]
[1776268592789,37.93,73814.6,0.01,0.22714,0.00011,22.31399]
[1776268592835,37.93,73817.05,0.01,0.22741,0.00011,22.32932]
[1776268593611,37.93,73817.05,0.01,0.22741,0.00011,22.32932]
[1776268594615,37.93,73823.4,0.01,0.22811,0.00011,22.37009]
[1776268598545,37.94,73822.07,0.01,0.22799,0.00011,22.3633]
[1776268602486,37.94,73821.66,0.01,0.22799,0.00011,22.36275]
[1776268604020,37.95,73823.11,0.01,0.22817,0.00011,22.37327]
[1776268604030,37.95,73823.11,0.01,0.22817,0.00011,22.37327]
[1776268606584,37.95,73827.42,0.01,0.22864,0.00011,22.40063]
[1776268611924,37.95,73827.4,0.01,0.22867,0.00011,22.4023]
[1776268614316,37.96,73828.01,0.01,0.22878,0.00011,22.40826]
[1776268614810,37.96,73828.01,0.01,0.22878,0.00011,22.40826]
[1776268614960,37.96,73828.01,0.01,0.22878,0.00011,22.40826]
[1776268620840,37.97,73819.48,0.01,0.22792,0.00011,22.35838]
[1776268622279,37.97,73817.67,0.01,0.22773,0.00011,22.34709]
[1776268625879,37.97,73824.58,0.01,0.2285,0.00011,22.39199]
[1776268629775,37.98,73824.61,0.01,0.22854,0.00011,22.39387]
[1776268631616,37.98,73824.19,0.01,0.22851,0.00011,22.39209]
[1776268635832,37.99,73824.34,0.01,0.22855,0.00011,22.39471]
[1776268636843,37.99,73824.15,0.01,0.22854,0.00011,22.39394]
[1776268638525,37.99,73828.17,0.01,0.22899,0.00011,22.41976]
[1776268639011,37.99,73828.17,0.01,0.22899,0.00011,22.41976]
[1776268639031,37.99,73828.17,0.01,0.22899,0.00011,22.41976]
[1776268639063,37.99,73828.77,0.01,0.22906,0.00011,22.42387]
[1776268639092,37.99,73828.77,0.01,0.22906,0.00011,22.42387]
[1776268639149,37.99,73828.77,0.01,0.22906,0.00011,22.42387]
[1776268639178,37.99,73828.77,0.01,0.22906,0.00011,22.42387]
[1776268639208,37.99,73828.77,0.01,0.22906,0.00011,22.42387]
[1776268639238,37.99,73828.77,0.01,0.22906,0.00011,22.42387]
[1776268639266,37.99,73828.77,0.01,0.22906,0.00011,22.42387]
[1776268639501,37.99,73828.77,0.01,0.22906,0.00011,22.42387]
[1776268639975,37.99,73833.97,0.01,0.22963,0.00011,22.45657]
[1776268641339,37.99,73834.92,0.01,0.22973,0.00011,22.46247]
[1776268641418,37.99,73834.92,0.01,0.22973,0.00011,22.46247]
[1776268641466,37.99,73834.92,0.01,0.22973,0.00011,22.46247]
[1776268642996,37.99,73822.64,0.01,0.22842,0.00011,22.38707]
[1776268643077,37.99,73822.64,0.01,0.22842,0.00011,22.38707]
[1776268644003,38.0,73820.52,0.01,0.2282,0.00011,22.37428]
[1776268646725,38.0,73822.15,0.01,0.22839,0.00011,22.38527]
[1776268648699,38.0,73826.73,0.01,0.2289,0.00011,22.4146]
[1776268650288,38.0,73828.87,0.01,0.22914,0.00011,22.42829]
[1776268651186,38.0,73829.61,0.01,0.22921,0.00011,22.43026]
[1776268651204,38.0,73829.61,0.01,0.22921,0.00011,22.43026]
[1776268651209,38.0,73829.61,0.01,0.22921,0.00011,22.43026]
[1776268651352,38.0,73829.61,0.01,0.22921,0.00011,22.43026]
[1776268652058,38.0,73836.12,0.01,0.22992,0.00011,22.47106]
[1776268653197,38.01,73837.63,0.01,0.23009,0.00011,22.48075]
[1776268654072,38.01,73837.66,0.01,0.23009,0.00011,22.48124]
[1776268657255,38.01,73838.44,0.01,0.23019,0.00011,22.48668]
[1776268657989,38.01,73838.72,0.01,0.23023,0.00011,22.48901]
[1776268659274,38.01,73838.72,0.01,0.23023,0.00011,22.48901]
[1776268659586,38.01,73838.41,0.01,0.2302,0.00011,22.48738]
[1776268662973,38.01,73838.46,0.01,0.23022,0.00011,22.48828]
[1776268663046,38.01,73838.46,0.01,0.23022,0.00011,22.48828]
[1776268663062,38.01,73833.66,0.01,0.22971,0.00011,22.45907]
[1776268663632,38.01,73833.66,0.01,0.22971,0.00011,22.45907]
[1776268665359,38.02,73826.2,0.01,0.22891,0.00011,22.41304]
[1776268665385,38.02,73826.2,0.01,0.22891,0.00011,22.41304]
[1776268665848,38.02,73826.2,0.01,0.22891,0.00011,22.41304]
[1776268665887,38.02,73825.81,0.01,0.22888,0.00011,22.41097]
[1776268667541,38.02,73825.81,0.01,0.22889,0.00011,22.41135]
[1776268667570,38.02,73832.75,0.01,0.22964,0.00011,22.45486]
[1776268673207,38.02,73837.4,0.01,0.23018,0.00011,22.48568]
[1776268678241,38.03,73844.03,0.01,0.23092,0.00011,22.52827]
[1776268680982,38.03,73843.58,0.01,0.23088,0.00011,22.52576]
[1776268680987,38.03,73841.02,0.01,0.23061,0.00011,22.51046]
[1776268681323,38.03,73841.02,0.01,0.23061,0.00011,22.51046]
[1776268687706,38.04,73832.57,0.01,0.22973,0.00011,22.45978]
[1776268690934,38.04,73827.46,0.01,0.2292,0.00011,22.42921]
[1776268692606,38.04,73828.9,0.01,0.22937,0.00011,22.43897]
[1776268692696,38.04,73838.04,0.01,0.23036,0.00011,22.49607]
[1776268698827,38.05,73830.8,0.01,0.22962,0.00011,22.45299]
[1776268704561,38.06,73832.82,0.01,0.22988,0.00011,22.46803]
[1776268710465,38.06,73828.77,0.01,0.22948,0.00011,22.44512]
[1776268715500,38.07,73829.71,0.01,0.2296,0.00011,22.44949]
[1776268720536,38.07,73829.24,0.01,0.22958,0.00011,22.44847]
[1776268723058,38.08,73831.59,0.01,0.22984,0.00011,22.46341]
[1776268724166,38.08,73835.77,0.01,0.23031,0.00011,22.49003]
[1776268724167,38.08,73845.52,0.01,0.23136,0.00011,22.55069]
[1776268724226,38.08,73845.52,0.01,0.23136,0.00011,22.55069]
[1776268724228,38.08,73845.52,0.01,0.23136,0.00011,22.55069]
[1776268726068,38.08,73846.46,0.01,0.23147,0.00011,22.55676]
[1776268726192,38.08,73841.23,0.01,0.23091,0.00011,22.52469]
[1776268726216,38.08,73841.23,0.01,0.23091,0.00011,22.52469]
[1776268726226,38.08,73841.23,0.01,0.23091,0.00011,22.52469]
[1776268726242,38.08,73841.23,0.01,0.23091,0.00011,22.52469]
[1776268726301,38.08,73841.23,0.01,0.23091,0.00011,22.52469]
[1776268728385,38.08,73838.53,0.01,0.23062,0.00011,22.50827]
[1776268731357,38.08,73823.41,0.01,0.22901,0.00011,22.41553]
[1776268737064,38.09,73821.96,0.01,0.2289,0.00011,22.40863]
[1776268737809,38.09,73823.23,0.01,0.22905,0.00011,22.41738]
[1776268738047,38.09,73823.23,0.01,0.22905,0.00011,22.41738]
[1776268738148,38.09,73818.93,0.01,0.22859,0.00011,22.39069]
[1776268738289,38.09,73818.93,0.01,0.22859,0.00011,22.39069]
[1776268738521,38.09,73818.93,0.01,0.22859,0.00011,22.39069]
[1776268739059,38.09,73815.14,0.01,0.22819,0.00011,22.36747]
[1776268740395,38.09,73814.66,0.01,0.22813,0.00011,22.36449]
[1776268740518,38.09,73814.66,0.01,0.22813,0.00011,22.36449]
[1776268742497,38.09,73815.01,0.01,0.22817,0.00011,22.36653]
[1776268742839,38.09,73815.01,0.01,0.22817,0.00011,22.36653]
[1776268742929,38.09,73815.15,0.01,0.22818,0.00011,22.36735]
[1776268745322,38.09,73818.21,0.01,0.22851,0.00011,22.38624]
[1776268749078,38.09,73820.83,0.01,0.22879,0.00011,22.40224]
[1776268749174,38.09,73820.46,0.01,0.22874,0.00011,22.39973]
[1776268750168,38.09,73820.46,0.01,0.22874,0.00011,22.39973]
[1776268756571,38.09,73821.75,0.01,0.22887,0.00011,22.40703]
[1776268762836,38.09,73817.82,0.01,0.22848,0.00011,22.3845]
[1776268767138,38.1,73820.44,0.01,0.22878,0.00011,22.40206]
[1776268768752,38.1,73820.99,0.01,0.22886,0.00011,22.4063]
[1776268768848,38.1,73820.99,0.01,0.22886,0.00011,22.4063]
[1776268769187,38.1,73820.99,0.01,0.22886,0.00011,22.4063]
[1776268768951,38.1,73830.16,0.01,0.22985,0.00011,22.46356]
[1776268769480,38.1,73830.16,0.01,0.22985,0.00011,22.46356]
[1776268770892,38.1,73848.22,0.01,0.23181,0.00011,22.57592]
[1776268773790,38.1,73848.84,0.01,0.23187,0.00011,22.5768]
[1776268775215,38.11,73848.58,0.01,0.23184,0.00011,22.57559]
[1776268775256,38.11,73848.27,0.01,0.23181,0.00011,22.57387]
[1776268775927,38.11,73848.27,0.01,0.23181,0.00011,22.57387]
[1776268778899,38.11,73852.14,0.01,0.23224,0.00011,22.59812]
[1776268778907,38.11,73852.14,0.01,0.23224,0.00011,22.59812]
[1776268778986,38.11,73852.47,0.01,0.23228,0.00011,22.60033]
[1776268785129,38.11,73848.49,0.01,0.23187,0.00011,22.57696]
[1776268790362,38.11,73846.57,0.01,0.23168,0.00011,22.56586]
[1776268793069,38.12,73839.25,0.01,0.23089,0.00011,22.52106]
[1776268793103,38.12,73839.25,0.01,0.23089,0.00011,22.52106]
[1776268793151,38.12,73838.1,0.01,0.23077,0.00011,22.51419]
[1776268795089,38.12,73838.1,0.01,0.23078,0.00011,22.51444]
[1776268795099,38.12,73838.1,0.01,0.23078,0.00011,22.51444]
[1776268795191,38.12,73839.1,0.01,0.2309,0.00011,22.52111]
[1776268800213,38.12,73840.8,0.01,0.23109,0.00011,22.53247]
[1776268800272,38.12,73840.8,0.01,0.23109,0.00011,22.53247]
[1776268801204,38.12,73837.76,0.01,0.23077,0.00011,22.51387]
[1776268802392,38.12,73837.15,0.01,0.23071,0.00011,22.5105]
[1776268802505,38.12,73837.15,0.01,0.23071,0.00011,22.5105]
[1776268802531,38.12,73837.15,0.01,0.23071,0.00011,22.5105]
[1776268802563,38.12,73837.15,0.01,0.23071,0.00011,22.5105]
[1776268802627,38.12,73837.15,0.01,0.23071,0.00011,22.5105]
[1776268802651,38.12,73837.15,0.01,0.23071,0.00011,22.5105]
[1776268802746,38.12,73837.15,0.01,0.23071,0.00011,22.5105]
[1776268802816,38.12,73837.15,0.01,0.23071,0.00011,22.5105]
[1776268803118,38.12,73837.15,0.01,0.23071,0.00011,22.5105]
[1776268804459,38.12,73833.23,0.01,0.23029,0.00011,22.48651]
[1776268804579,38.12,73833.23,0.01,0.23029,0.00011,22.48651]
[1776268804719,38.12,73833.23,0.01,0.23029,0.00011,22.48651]
[1776268805154,38.12,73830.15,0.01,0.22997,0.00011,22.4677]
[1776268805278,38.12,73830.15,0.01,0.22997,0.00011,22.4677]
[1776268805795,38.12,73830.15,0.01,0.22997,0.00011,22.4677]
[1776268806240,38.12,73830.15,0.01,0.22997,0.00011,22.4677]
[1776268806178,38.12,73790.81,0.01,0.22575,0.00011,22.22329]
[1776268806588,38.12,73790.81,0.01,0.22575,0.00011,22.22329]
[1776268806962,38.12,73790.81,0.01,0.22575,0.00011,22.22329]
[1776268807167,38.13,73790.81,0.01,0.22577,0.00011,22.22428]
[1776268808058,38.13,73790.81,0.01,0.22577,0.00011,22.22428]
[1776268808223,38.13,73775.85,0.01,0.22418,0.00011,22.1309]
[1776268808415,38.13,73775.85,0.01,0.22418,0.00011,22.1309]
[1776268808598,38.13,73775.85,0.01,0.22418,0.00011,22.1309]
[1776268809118,38.13,73775.85,0.01,0.22418,0.00011,22.1309]
[1776268809130,38.13,73775.85,0.01,0.22418,0.00011,22.1309]
[1776268809182,38.13,73775.85,0.01,0.22418,0.00011,22.13099]
[1776268809551,38.13,73775.85,0.01,0.22418,0.00011,22.13099]
[1776268809990,38.13,73775.85,0.01,0.22418,0.00011,22.13099]
[1776268810188,38.13,73774.91,0.01,0.22408,0.00011,22.12523]
[1776268814501,38.13,73779.59,0.01,0.22459,0.00011,22.15494]
[1776268814620,38.13,73779.59,0.01,0.22459,0.00011,22.15494]
[1776268814752,38.13,73779.59,0.01,0.22459,0.00011,22.15494]
[1776268815385,38.13,73780.15,0.01,0.22465,0.00011,22.15854]
[1776268815479,38.13,73780.15,0.01,0.22465,0.00011,22.15854]
[1776268816272,38.13,73773.0,0.01,0.22389,0.00011,22.11394]
[1776268820888,38.13,73772.13,0.01,0.22381,0.00011,22.10908]
[1776268821135,38.13,73772.13,0.01,0.22381,0.00011,22.10908]
[1776268821267,38.13,73770.46,0.01,0.22364,0.00011,22.09878]
[1776268822380,38.13,73761.82,0.01,0.22272,0.00011,22.04483]
[1776268822473,38.13,73761.82,0.01,0.22272,0.00011,22.04483]
[1776268825516,38.13,73760.21,0.01,0.22256,0.00011,22.03519]
[1776268828471,38.14,73763.22,0.01,0.2229,0.00011,22.05489]
[1776268829166,38.14,73763.32,0.01,0.22291,0.00011,22.05571]
[1776268829618,38.14,73763.32,0.01,0.22291,0.00011,22.05571]
[1776268829673,38.14,73763.32,0.01,0.22291,0.00011,22.05571]
[1776268830241,38.14,73763.32,0.01,0.22291,0.00011,22.05571]
[1776268830195,38.14,73766.87,0.01,0.22329,0.00011,22.07813]
[1776268830445,38.14,73766.87,0.01,0.22329,0.00011,22.07813]
[1776268830515,38.14,73765.58,0.01,0.22315,0.00011,22.07006]
[1776268833825,38.14,73759.6,0.01,0.2225,0.00011,22.02948]
[1776268833887,38.14,73759.6,0.01,0.2225,0.00011,22.02948]
[1776268834148,38.14,73765.49,0.01,0.22313,0.00011,22.06656]
[1776268835925,38.14,73765.49,0.01,0.22313,0.00011,22.06656]
[1776268837121,38.14,73771.01,0.01,0.22372,0.00011,22.10132]
[1776268837180,38.14,73771.01,0.01,0.22372,0.00011,22.10132]
[1776268838203,38.14,73772.11,0.01,0.22384,0.00011,22.10834]
[1776268838777,38.14,73772.11,0.01,0.22384,0.00011,22.10834]
[1776268838847,38.14,73782.71,0.01,0.22496,0.00011,22.17469]
[1776268840011,38.14,73782.71,0.01,0.22496,0.00011,22.17469]
[1776268840113,38.14,73791.18,0.01,0.22587,0.00011,22.22766]
[1776268841612,38.14,73791.18,0.01,0.22587,0.00011,22.22766]
[1776268841622,38.14,73791.18,0.01,0.22587,0.00011,22.22766]
[1776268841652,38.14,73791.18,0.01,0.22587,0.00011,22.22766]
[1776268842199,38.14,73787.04,0.01,0.22543,0.00011,22.2019]
[1776268845821,38.14,73783.29,0.01,0.22503,0.00011,22.17863]
[1776268845832,38.14,73783.29,0.01,0.22503,0.00011,22.17863]
[1776268845890,38.14,73786.48,0.01,0.22537,0.00011,22.19861]
[1776268848290,38.14,73786.48,0.01,0.22537,0.00011,22.19868]
[1776268849429,38.14,73797.04,0.01,0.2265,0.00011,22.26455]
[1776268850569,38.14,73799.64,0.01,0.22678,0.00011,22.28073]
[1776268852494,38.14,73802.33,0.01,0.22706,0.00011,22.29741]
[1776268853398,38.14,73802.91,0.01,0.22713,0.00011,22.30099]
[1776268856428,38.14,73804.8,0.01,0.22733,0.00011,22.31266]
[1776268856878,38.14,73804.8,0.01,0.22733,0.00011,22.31266]
[1776268861550,38.14,73808.84,0.01,0.22775,0.00011,22.33758]
[1776268861960,38.14,73808.84,0.01,0.22775,0.00011,22.33758]
[1776268862011,38.14,73808.84,0.01,0.22775,0.00011,22.33758]
[1776268862061,38.14,73810.47,0.01,0.22793,0.00011,22.34765]
[1776268863789,38.14,73810.47,0.01,0.22793,0.00011,22.34759]
[1776268863983,38.14,73810.47,0.01,0.22793,0.00011,22.34759]
[1776268864079,38.14,73810.47,0.01,0.22793,0.00011,22.34759]
[1776268864325,38.14,73812.52,0.01,0.22814,0.00011,22.3602]
[1776268867056,38.14,73814.02,0.01,0.2283,0.00011,22.36942]
[1776268872283,38.14,73815.06,0.01,0.22841,0.00011,22.37544]
[1776268873379,38.14,73815.42,0.01,0.22844,0.00011,22.37734]
[1776268873851,38.14,73815.42,0.01,0.22844,0.00011,22.37734]
[1776268876823,38.14,73815.83,0.01,0.22848,0.00011,22.37956]
[1776268880064,38.13,73817.29,0.01,0.22863,0.00011,22.38831]
[1776268880702,38.13,73820.17,0.01,0.22893,0.00011,22.40596]
[1776268880851,38.13,73820.17,0.01,0.22893,0.00011,22.40596]
[1776268881060,38.13,73840.43,0.01,0.23111,0.00011,22.53132]
[1776268881797,38.13,73840.43,0.01,0.23111,0.00011,22.53132]
[1776268882015,38.13,73840.43,0.01,0.23111,0.00011,22.53132]
[1776268882227,38.14,73865.49,0.01,0.23383,0.00011,22.6861]
[1776268883870,38.14,73865.49,0.01,0.23384,0.00011,22.68638]
[1776268883943,38.14,73863.14,0.01,0.23359,0.00011,22.67206]
[1776268884950,38.14,73863.14,0.01,0.23359,0.00011,22.67206]
[1776268885047,38.14,73863.14,0.01,0.23359,0.00011,22.67206]
[1776268885079,38.14,73863.14,0.01,0.23359,0.00011,22.67206]
[1776268885149,38.14,73862.8,0.01,0.23356,0.00011,22.67022]
[1776268885418,38.14,73862.8,0.01,0.23356,0.00011,22.67022]
[1776268885591,38.14,73862.8,0.01,0.23356,0.00011,22.67022]
[1776268886007,38.14,73862.8,0.01,0.23356,0.00011,22.67022]
[1776268886091,38.14,73862.8,0.01,0.23356,0.00011,22.67022]
[1776268886179,38.14,73862.8,0.01,0.23356,0.00011,22.67022]
[1776268886280,38.14,73870.88,0.01,0.23443,0.00011,22.71985]
[1776268886969,38.14,73870.88,0.01,0.23443,0.00011,22.71985]
[1776268887262,38.14,73881.76,0.01,0.23562,0.00011,22.78674]
[1776268888079,38.14,73881.76,0.01,0.23562,0.00011,22.78674]
[1776268888094,38.14,73881.76,0.01,0.23562,0.00011,22.78674]
[1776268888180,38.14,73880.23,0.01,0.23545,0.00011,22.77738]
[1776268893044,38.14,73885.19,0.01,0.23597,0.00011,22.80443]
[1776268893145,38.14,73886.23,0.01,0.23609,0.00011,22.81074]
[1776268894161,38.14,73886.23,0.01,0.23609,0.00011,22.81074]
[1776268894262,38.14,73886.45,0.01,0.23611,0.00011,22.81206]
[1776268894762,38.14,73886.45,0.01,0.23611,0.00011,22.81206]
[1776268894808,38.14,73886.45,0.01,0.23611,0.00011,22.81206]
[1776268895434,38.14,73886.93,0.01,0.23616,0.00011,22.815]
[1776268896462,38.14,73888.21,0.01,0.2363,0.00011,22.8228]
[1776268899214,38.14,73890.93,0.01,0.2366,0.00011,22.83936]
[1776268900514,38.14,73895.01,0.01,0.23704,0.00011,22.86416]
[1776268900575,38.14,73895.01,0.01,0.23704,0.00011,22.86416]
[1776268901164,38.14,73895.01,0.01,0.23704,0.00011,22.86416]
[1776268901241,38.14,73895.01,0.01,0.23704,0.00011,22.86416]
[1776268901254,38.14,73899.65,0.01,0.23754,0.00011,22.89227]
[1776268903788,38.14,73899.72,0.01,0.23755,0.00011,22.89257]
[1776268903816,38.14,73899.72,0.01,0.23755,0.00011,22.89257]
[1776268903949,38.14,73900.34,0.01,0.23761,0.00011,22.89623]
[1776268904981,38.14,73888.23,0.01,0.23629,0.00011,22.82215]
[1776268909381,38.13,73883.48,0.01,0.23577,0.00011,22.79287]
[1776268910431,38.13,73883.48,0.01,0.23577,0.00011,22.79286]
[1776268913012,38.13,73884.87,0.01,0.23592,0.00011,22.80135]
[1776268913856,38.13,73888.73,0.01,0.23634,0.00011,22.82492]
[1776268913896,38.13,73888.73,0.01,0.23634,0.00011,22.82492]
[1776268916124,38.13,73898.1,0.01,0.23736,0.00011,22.88206]
[1776268916374,38.13,73899.17,0.01,0.23748,0.00011,22.88848]
[1776268920234,38.13,73904.32,0.01,0.23803,0.00011,22.91948]
[1776268920962,38.13,73904.06,0.01,0.238,0.00011,22.91775]
[1776268921075,38.13,73904.06,0.01,0.238,0.00011,22.91775]
[1776268921243,38.13,73911.06,0.01,0.23877,0.00011,22.96023]
[1776268924024,38.13,73923.62,0.01,0.24014,0.00011,23.03613]
[1776268926345,38.13,73923.15,0.01,0.24008,0.00011,23.03275]
[1776268926407,38.13,73927.13,0.01,0.24051,0.00011,23.05662]
[1776268926470,38.13,73927.13,0.01,0.24051,0.00011,23.05662]
[1776268926527,38.13,73927.13,0.01,0.24051,0.00011,23.05662]
[1776268926650,38.13,73927.13,0.01,0.24051,0.00011,23.05662]
[1776268926747,38.13,73927.13,0.01,0.24051,0.00011,23.05662]
[1776268927373,38.13,73927.13,0.01,0.24051,0.00011,23.05662]
[1776268927041,38.13,73927.13,0.01,0.24051,0.00011,23.05662]
[1776268927814,38.13,73927.13,0.01,0.24051,0.00011,23.05662]
[1776268928258,38.13,73959.2,0.01,0.24405,0.00011,23.24983]
[1776268930385,38.12,73969.01,0.01,0.24512,0.00011,23.30801]
[1776268930574,38.12,73969.01,0.01,0.24512,0.00011,23.30801]
[1776268930632,38.12,73969.01,0.01,0.24512,0.00011,23.30801]
[1776268930649,38.12,73969.01,0.01,0.24512,0.00011,23.30801]
[1776268930912,38.12,73969.01,0.01,0.24512,0.00011,23.30801]
[1776268931385,38.12,73971.51,0.01,0.24539,0.00011,23.32257]
[1776268932309,38.12,73971.51,0.01,0.24539,0.00011,23.32257]
[1776268932367,38.12,73971.51,0.01,0.24539,0.00011,23.32257]
[1776268933022,38.12,73972.5,0.01,0.24549,0.00011,23.32815]
[1776268933083,38.12,73972.5,0.01,0.24549,0.00011,23.32779]
[1776268934365,38.12,73972.5,0.01,0.24549,0.00011,23.32779]
[1776268934406,38.12,73966.35,0.01,0.24479,0.00011,23.29051]
[1776268934959,38.12,73966.35,0.01,0.24479,0.00011,23.29051]
[1776268935098,38.12,73966.35,0.01,0.24479,0.00011,23.29019]
[1776268936539,38.12,73962.48,0.01,0.24435,0.00011,23.26662]
[1776268936633,38.12,73962.48,0.01,0.24435,0.00011,23.26662]
[1776268936965,38.12,73962.48,0.01,0.24435,0.00011,23.26662]
[1776268937289,38.12,73956.12,0.01,0.24364,0.00011,23.22802]
[1776268942836,38.11,73951.97,0.01,0.24315,0.00011,23.20166]
[1776268942850,38.11,73951.97,0.01,0.24315,0.00011,23.20166]
[1776268943869,38.11,73952.39,0.01,0.2432,0.00011,23.20394]
[1776268943879,38.11,73952.39,0.01,0.2432,0.00011,23.20394]
[1776268945173,38.11,73963.16,0.01,0.24438,0.00011,23.26824]
[1776268947190,38.11,73953.35,0.01,0.24328,0.00011,23.20856]
[1776268950993,38.1,73956.39,0.01,0.2436,0.00011,23.22608]
[1776268951217,38.1,73957.01,0.01,0.24364,0.00011,23.22622]
[1776268956401,38.1,73949.63,0.01,0.2428,0.00011,23.1804]
[1776268961676,38.1,73946.49,0.01,0.24243,0.00011,23.16043]
[1776268964391,38.09,73953.59,0.01,0.24321,0.00011,23.20289]
[1776268964412,38.09,73951.97,0.01,0.24303,0.00011,23.19287]
[1776268965345,38.09,73951.97,0.01,0.24303,0.00011,23.19287]
[1776268965447,38.09,73951.97,0.01,0.24302,0.00011,23.19264]
[1776268966324,38.09,73948.0,0.01,0.24258,0.00011,23.16844]
[1776268966732,38.09,73948.0,0.01,0.24258,0.00011,23.16844]
[1776268966751,38.09,73948.0,0.01,0.24258,0.00011,23.16844]
[1776268967392,38.09,73948.0,0.01,0.24258,0.00011,23.16844]
[1776268967332,38.09,73943.03,0.01,0.24202,0.00011,23.13819]
[1776268968426,38.09,73950.27,0.01,0.24282,0.00011,23.18179]
[1776268969432,38.09,73950.27,0.01,0.24282,0.00011,23.18179]
[1776268969492,38.09,73950.27,0.01,0.24282,0.00011,23.18158]
[1776268969497,38.09,73950.27,0.01,0.24282,0.00011,23.18158]
[1776268975388,38.09,73943.0,0.01,0.24199,0.00011,23.13633]
[1776268976226,38.09,73943.0,0.01,0.24199,0.00011,23.13633]
[1776268976324,38.09,73943.0,0.01,0.24199,0.00011,23.13633]
[1776268976398,38.09,73934.14,0.01,0.241,0.00011,23.08248]
[1776268976553,38.09,73934.14,0.01,0.241,0.00011,23.08248]
[1776268976589,38.09,73934.14,0.01,0.241,0.00011,23.08248]
[1776268976598,38.09,73934.14,0.01,0.241,0.00011,23.08248]
[1776268977401,38.09,73934.14,0.01,0.241,0.00011,23.08232]
[1776268979546,38.08,73930.6,0.01,0.24061,0.00011,23.06062]
[1776268980423,38.08,73929.03,0.01,0.24043,0.00011,23.05089]
[1776268983245,38.08,73928.21,0.01,0.24033,0.00011,23.04552]
[1776268983298,38.08,73928.21,0.01,0.24033,0.00011,23.04552]
[1776268983322,38.08,73928.21,0.01,0.24033,0.00011,23.04552]
[1776268983419,38.08,73928.21,0.01,0.24033,0.00011,23.04552]
[1776268983452,38.08,73928.21,0.01,0.24033,0.00011,23.04552]
[1776268983446,38.08,73934.02,0.01,0.24097,0.00011,23.0806]
[1776268983604,38.08,73934.02,0.01,0.24097,0.00011,23.0806]
[1776268984263,38.08,73934.02,0.01,0.24097,0.00011,23.0806]
[1776268984680,38.08,73934.02,0.01,0.24097,0.00011,23.08052]
[1776268985458,38.08,73945.65,0.01,0.24225,0.00011,23.15083]
[1776268988429,38.08,73941.76,0.01,0.24182,0.00011,23.12709]
[1776268989738,38.08,73941.51,0.01,0.24178,0.00011,23.12524]
[1776268989811,38.08,73942.09,0.01,0.24184,0.00011,23.12858]
[1776268996683,38.08,73943.12,0.01,0.24193,0.00011,23.13357]
[1776268999469,38.07,73943.12,0.01,0.24193,0.00011,23.13339]
[1776268999585,38.07,73943.69,0.01,0.24199,0.00011,23.13647]
[1776268999637,38.07,73943.69,0.01,0.24199,0.00011,23.13647]
[1776268999656,38.07,73943.69,0.01,0.24199,0.00011,23.13647]
[1776268999667,38.07,73943.69,0.01,0.24199,0.00011,23.13647]
[1776268999697,38.07,73943.69,0.01,0.24199,0.00011,23.13647]
[1776268999795,38.07,73951.12,0.01,0.24281,0.00011,23.18141]
[1776269000533,38.07,73951.12,0.01,0.24281,0.00011,23.18141]
[1776269006755,38.07,73949.32,0.01,0.24258,0.00011,23.16884]
[1776269012649,38.06,73950.17,0.01,0.24262,0.00011,23.16928]
[1776269017286,38.06,73952.97,0.01,0.24292,0.00011,23.18554]
[1776269018045,38.06,73957.6,0.01,0.24343,0.00011,23.21304]
[1776269018146,38.06,73963.85,0.01,0.24412,0.00011,23.25047]
[1776269019397,38.06,73963.85,0.01,0.24412,0.00011,23.25047]
[1776269019426,38.06,73963.85,0.01,0.24412,0.00011,23.25047]
[1776269019417,38.06,73966.74,0.01,0.24443,0.00011,23.26758]
[1776269020057,38.06,73966.74,0.01,0.24443,0.00011,23.26758]
[1776269020072,38.06,73966.74,0.01,0.24443,0.00011,23.26758]
[1776269020120,38.06,73968.44,0.01,0.24462,0.00011,23.27782]
[1776269022095,38.06,73971.79,0.01,0.24498,0.00011,23.29732]
[1776269022193,38.05,73971.64,0.01,0.24496,0.00011,23.29605]
[1776269027756,38.05,73966.83,0.01,0.24439,0.00011,23.26531]
[1776269032218,38.05,73961.78,0.01,0.24381,0.00011,23.2339]
[1776269032310,38.04,73966.76,0.01,0.24435,0.00011,23.26329]
[1776269034402,38.04,73966.76,0.01,0.24435,0.00011,23.26329]
[1776269034603,38.04,73966.28,0.01,0.24428,0.00011,23.25974]
[1776269034762,38.04,73966.28,0.01,0.24428,0.00011,23.25974]
[1776269034797,38.04,73966.28,0.01,0.24428,0.00011,23.25974]
[1776269034929,38.04,73966.28,0.01,0.24428,0.00011,23.25974]
[1776269035153,38.04,73966.28,0.01,0.24428,0.00011,23.25974]
[1776269035522,38.04,73977.16,0.01,0.24549,0.00011,23.32493]
[1776269035585,38.04,73977.16,0.01,0.24549,0.00011,23.32493]
[1776269035903,38.04,73977.16,0.01,0.24549,0.00011,23.32493]
[1776269036344,38.04,73968.55,0.01,0.24453,0.00011,23.2731]
[1776269037185,38.04,73968.55,0.01,0.24453,0.00011,23.2731]
[1776269039437,38.04,73970.04,0.01,0.24468,0.00011,23.28135]
[1776269040449,38.04,73975.15,0.01,0.24524,0.00011,23.3114]
[1776269040532,38.03,73974.88,0.01,0.2452,0.00011,23.3094]
[1776269040628,38.03,73974.88,0.01,0.2452,0.00011,23.3094]
[1776269040775,38.03,73974.88,0.01,0.2452,0.00011,23.3094]
[1776269041391,38.03,73974.88,0.01,0.2452,0.00011,23.3094]
[1776269047172,38.03,73969.31,0.01,0.24453,0.00011,23.27357]
[1776269048329,38.03,73979.13,0.01,0.24561,0.00011,23.33197]
[1776269051332,38.02,73978.45,0.01,0.24553,0.00011,23.32748]
[1776269052191,38.02,73976.14,0.01,0.24526,0.00011,23.31279]
[1776269052560,38.02,73976.14,0.01,0.24526,0.00011,23.31279]
[1776269052643,38.02,73976.21,0.01,0.24526,0.00011,23.31283]
[1776269053454,38.02,73976.21,0.01,0.24526,0.00011,23.31283]
[1776269053506,38.02,73967.48,0.01,0.24428,0.00011,23.25984]
[1776269055170,38.02,73950.19,0.01,0.24235,0.00011,23.15499]
[1776269055873,38.02,73950.19,0.01,0.24235,0.00011,23.15499]
[1776269056042,38.02,73950.19,0.01,0.24235,0.00011,23.15499]
[1776269056299,38.02,73950.19,0.01,0.24235,0.00011,23.15499]
[1776269056345,38.02,73950.19,0.01,0.24235,0.00011,23.15499]
[1776269056514,38.02,73950.19,0.01,0.24235,0.00011,23.15499]
[1776269056414,38.02,73943.82,0.01,0.24163,0.00011,23.11591]
[1776269056754,38.02,73943.82,0.01,0.24163,0.00011,23.11591]
[1776269058308,38.02,73934.84,0.01,0.24063,0.00011,23.06108]
[1776269058554,38.02,73934.84,0.01,0.24063,0.00011,23.06108]
[1776269058563,38.02,73934.84,0.01,0.24063,0.00011,23.06108]
[1776269058998,38.01,73932.95,0.01,0.24042,0.00011,23.04936]
[1776269060937,38.01,73934.94,0.01,0.24063,0.00011,23.06125]
[1776269062601,38.01,73938.08,0.01,0.24097,0.00011,23.07988]
[1776269063033,38.01,73945.04,0.01,0.24174,0.00011,23.12199]
[1776269066305,38.01,73949.32,0.01,0.24221,0.00011,23.14757]
[1776269066353,38.01,73943.86,0.01,0.2416,0.00011,23.11407]
[1776269066624,38.01,73943.86,0.01,0.2416,0.00011,23.11407]
[1776269067169,38.01,73939.11,0.01,0.24107,0.00011,23.08523]
[1776269070243,38.01,73937.72,0.01,0.24091,0.00011,23.07646]
[1776269070554,38.01,73937.34,0.01,0.24086,0.00011,23.07388]
[1776269076129,38.0,73930.2,0.01,0.24003,0.00011,23.02606]
[1776269080374,38.0,73933.36,0.01,0.24037,0.00011,23.04471]
[1776269080425,38.0,73933.36,0.01,0.24037,0.00011,23.04471]
[1776269080427,38.0,73935.91,0.01,0.24064,0.00011,23.05982]
[1776269080804,38.0,73935.91,0.01,0.24064,0.00011,23.05982]
[1776269080863,38.0,73935.91,0.01,0.24064,0.00011,23.05982]
[1776269080868,38.0,73935.91,0.01,0.24064,0.00011,23.05982]
[1776269081612,38.0,73940.85,0.01,0.24119,0.00011,23.08973]
[1776269082170,38.0,73940.85,0.01,0.24119,0.00011,23.08973]
[1776269084184,38.0,73950.96,0.01,0.2423,0.00011,23.15076]
[1776269086875,38.0,73953.08,0.01,0.24253,0.00011,23.16295]
[1776269086939,38.0,73953.08,0.01,0.24253,0.00011,23.16295]
[1776269086950,38.0,73953.08,0.01,0.24253,0.00011,23.16295]
[1776269091995,37.99,73960.0,0.01,0.24327,0.00011,23.20358]
[1776269094187,37.99,73957.01,0.01,0.24293,0.00011,23.18499]
[1776269095007,37.99,73957.8,0.01,0.24301,0.00011,23.18955]
[1776269095491,37.99,73963.69,0.01,0.24366,0.00011,23.22494]
[1776269096977,37.99,73963.69,0.01,0.24366,0.00011,23.22467]
[1776269097549,37.99,73963.69,0.01,0.24366,0.00011,23.22467]
[1776269097408,37.99,73963.97,0.01,0.24368,0.00011,23.22607]
[1776269098476,37.99,73963.97,0.01,0.24368,0.00011,23.22607]
[1776269098494,37.99,73963.97,0.01,0.24368,0.00011,23.22607]
[1776269098518,37.99,73963.97,0.01,0.24368,0.00011,23.22607]
[1776269098511,37.99,73963.48,0.01,0.24362,0.00011,23.22284]
[1776269099291,37.99,73963.48,0.01,0.24362,0.00011,23.22258]
[1776269101057,37.99,73964.15,0.01,0.24369,0.00011,23.22663]
[1776269101063,37.99,73964.15,0.01,0.24369,0.00011,23.22663]
[1776269101580,37.99,73961.68,0.01,0.24341,0.00011,23.21116]
[1776269103443,37.99,73963.16,0.01,0.24357,0.00011,23.22011]
[1776269104518,37.98,73963.35,0.01,0.24359,0.00011,23.22101]
[1776269105421,37.98,73965.0,0.01,0.24376,0.00011,23.23048]
[1776269111225,37.98,73967.12,0.01,0.24397,0.00011,23.24175]
[1776269116415,37.97,73962.63,0.01,0.24344,0.00011,23.21323]
[1776269117520,37.97,73962.63,0.01,0.24344,0.00011,23.21323]
[1776269117532,37.97,73962.63,0.01,0.24344,0.00011,23.21323]
[1776269117592,37.97,73962.63,0.01,0.24344,0.00011,23.21323]
[1776269117558,37.97,73953.59,0.01,0.24243,0.00011,23.15828]
[1776269118407,37.97,73953.59,0.01,0.24243,0.00011,23.15828]
[1776269118656,37.97,73945.65,0.01,0.24155,0.00011,23.10986]
[1776269119515,37.97,73936.27,0.01,0.2405,0.00011,23.05262]
[1776269121415,37.97,73936.27,0.01,0.2405,0.00011,23.05248]
[1776269121487,37.97,73936.27,0.01,0.2405,0.00011,23.05248]
[1776269121491,37.97,73932.1,0.01,0.24004,0.00011,23.02697]
[1776269127377,37.96,73927.84,0.01,0.23953,0.00011,22.99891]
[1776269133537,37.96,73925.68,0.01,0.23925,0.00011,22.98176]
[1776269138571,37.96,73927.21,0.01,0.23941,0.00011,22.99064]
[1776269141258,37.96,73928.29,0.01,0.23953,0.00011,22.99702]
[1776269141439,37.96,73928.29,0.01,0.23953,0.00011,22.99702]
[1776269141506,37.96,73928.29,0.01,0.23953,0.00011,22.99702]
[1776269141619,37.96,73932.46,0.01,0.23999,0.00011,23.02235]
[1776269142824,37.96,73932.46,0.01,0.23999,0.00011,23.02224]
[1776269142888,37.96,73932.46,0.01,0.23999,0.00011,23.02224]
[1776269142919,37.96,73932.46,0.01,0.23999,0.00011,23.02224]
[1776269143626,37.96,73932.46,0.01,0.23999,0.00011,23.02224]
[1776269143637,37.96,73932.46,0.01,0.23999,0.00011,23.02224]
[1776269143607,37.96,73936.43,0.01,0.24042,0.00011,23.04629]
[1776269144614,37.96,73948.97,0.01,0.24181,0.00011,23.12245]
[1776269146298,37.96,73951.1,0.01,0.24204,0.00011,23.1352]
[1776269146628,37.96,73951.03,0.01,0.24203,0.00011,23.13458]
[1776269148983,37.96,73955.63,0.01,0.24254,0.00011,23.16216]
[1776269149649,37.96,73955.47,0.01,0.24252,0.00011,23.161]
[1776269151705,37.95,73962.75,0.01,0.24332,0.00011,23.20471]
[1776269151756,37.95,73962.75,0.01,0.24332,0.00011,23.20471]
[1776269151761,37.95,73962.75,0.01,0.24332,0.00011,23.20471]
[1776269152606,37.95,73962.75,0.01,0.24332,0.00011,23.20471]
[1776269153458,37.95,73963.98,0.01,0.24345,0.00011,23.21192]
[1776269158714,37.95,73970.34,0.01,0.24413,0.00011,23.24896]
[1776269161581,37.95,73970.87,0.01,0.24419,0.00011,23.2519]
[1776269161818,37.95,73971.9,0.01,0.24429,0.00011,23.25761]
[1776269162647,37.95,73973.77,0.01,0.24449,0.00011,23.26865]
[1776269163502,37.95,73973.77,0.01,0.24449,0.00011,23.26865]
[1776269163554,37.95,73975.63,0.01,0.2447,0.00011,23.27961]
[1776269163795,37.95,73975.63,0.01,0.2447,0.00011,23.27961]
[1776269164146,37.95,73975.63,0.01,0.2447,0.00011,23.27961]
[1776269164593,37.94,73973.11,0.01,0.24441,0.00011,23.2641]
[1776269165691,37.94,73982.92,0.01,0.2455,0.00011,23.32304]
[1776269165899,37.94,73982.92,0.01,0.2455,0.00011,23.32304]
[1776269165946,37.94,73985.66,0.01,0.2458,0.00011,23.33923]
[1776269167613,37.94,73985.66,0.01,0.2458,0.00011,23.33923]
[1776269168731,37.94,73989.4,0.01,0.24621,0.00011,23.36108]
[1776269168783,37.94,73989.4,0.01,0.24621,0.00011,23.36108]
[1776269168813,37.94,73989.4,0.01,0.24621,0.00011,23.36108]
[1776269168842,37.94,73989.4,0.01,0.24621,0.00011,23.36108]
[1776269169524,37.94,73989.4,0.01,0.24621,0.00011,23.36108]
[1776269169949,37.94,73993.5,0.01,0.24666,0.00011,23.38538]
[1776269172786,37.94,73989.34,0.01,0.24618,0.00011,23.3596]
[1776269172799,37.94,73989.34,0.01,0.24618,0.00011,23.3596]
[1776269172846,37.94,73989.34,0.01,0.24618,0.00011,23.3596]
[1776269172894,37.94,73989.34,0.01,0.24618,0.00011,23.3596]
[1776269173072,37.93,73987.82,0.01,0.246,0.00011,23.34975]
[1776269173988,37.93,73987.82,0.01,0.246,0.00011,23.34975]
[1776269174086,37.93,73980.68,0.01,0.24519,0.00011,23.30637]
[1776269175906,37.93,73980.68,0.01,0.24519,0.00011,23.30637]
[1776269176621,37.93,73980.68,0.01,0.24519,0.00011,23.30637]
[1776269183827,37.93,73973.33,0.01,0.24433,0.00011,23.2599]
[1776269187703,37.92,73972.7,0.01,0.24424,0.00011,23.25534]
[1776269188148,37.92,73973.24,0.01,0.2443,0.00011,23.25835]
[1776269188209,37.92,73973.24,0.01,0.2443,0.00011,23.25835]
[1776269188365,37.92,73973.24,0.01,0.2443,0.00011,23.25835]
[1776269188422,37.92,73969.34,0.01,0.24385,0.00011,23.23422]
[1776269190161,37.92,73969.34,0.01,0.24385,0.00011,23.23422]
[1776269190257,37.92,73969.84,0.01,0.2439,0.00011,23.23679]
[1776269195835,37.92,73971.4,0.01,0.24403,0.00011,23.24173]
[1776269195856,37.92,73971.4,0.01,0.24403,0.00011,23.24173]
[1776269196794,37.92,73973.33,0.01,0.24424,0.00011,23.25317]
[1776269196978,37.92,73973.33,0.01,0.24424,0.00011,23.25317]
[1776269198269,37.92,73973.33,0.01,0.24424,0.00011,23.25317]
[1776269198286,37.92,73973.33,0.01,0.24424,0.00011,23.25317]
[1776269198308,37.91,73981.86,0.01,0.24518,0.00011,23.30418]
[1776269204027,37.91,73981.99,0.01,0.24516,0.00011,23.30322]
[1776269208267,37.91,73982.82,0.01,0.24524,0.00011,23.30736]
[1776269208621,37.91,73982.82,0.01,0.24524,0.00011,23.30736]
[1776269208636,37.9,73981.57,0.01,0.24509,0.00011,23.29952]
[1776269208846,37.9,73981.57,0.01,0.24509,0.00011,23.29952]
[1776269209663,37.9,73981.57,0.01,0.24509,0.00011,23.29952]
[1776269209067,37.9,73981.57,0.01,0.24509,0.00011,23.29921]
[1776269210507,37.9,73957.14,0.01,0.24236,0.00011,23.15101]
[1776269211432,37.9,73957.14,0.01,0.24236,0.00011,23.15101]
[1776269211494,37.9,73957.14,0.01,0.24236,0.00011,23.15101]
[1776269212320,37.9,73954.96,0.01,0.24211,0.00011,23.13759]
[1776269212498,37.9,73954.96,0.01,0.24211,0.00011,23.13759]
[1776269212509,37.9,73954.96,0.01,0.24211,0.00011,23.13759]
[1776269212586,37.9,73954.96,0.01,0.24211,0.00011,23.13759]
[1776269212607,37.9,73954.96,0.01,0.24211,0.00011,23.13759]
[1776269212666,37.9,73954.06,0.01,0.24201,0.00011,23.13197]
[1776269214516,37.9,73945.08,0.01,0.24101,0.00011,23.07732]
[1776269214560,37.9,73945.08,0.01,0.24101,0.00011,23.07732]
[1776269216518,37.9,73938.13,0.01,0.24023,0.00011,23.03451]
[1776269216529,37.9,73937.2,0.01,0.24012,0.00011,23.02871]
[1776269218500,37.9,73937.2,0.01,0.24012,0.00011,23.02859]
[1776269218537,37.9,73937.2,0.01,0.24012,0.00011,23.02859]
[1776269218601,37.9,73937.42,0.01,0.24014,0.00011,23.0298]
[1776269223652,37.9,73936.97,0.01,0.24008,0.00011,23.02652]
[1776269223769,37.9,73936.74,0.01,0.24006,0.00011,23.02497]
[1776269226456,37.9,73945.17,0.01,0.24098,0.00011,23.07602]
[1776269227044,37.89,73946.19,0.01,0.24109,0.00011,23.08205]
[1776269227188,37.89,73946.19,0.01,0.24109,0.00011,23.08185]
[1776269232439,37.89,73951.49,0.01,0.24167,0.00011,23.11358]
[1776269235804,37.89,73950.06,0.01,0.2415,0.00011,23.10429]
[1776269235861,37.89,73950.06,0.01,0.2415,0.00011,23.10429]
[1776269235899,37.89,73950.06,0.01,0.2415,0.00011,23.10429]
[1776269235918,37.89,73950.06,0.01,0.2415,0.00011,23.10429]
[1776269236251,37.89,73949.37,0.01,0.24142,0.00011,23.09995]
[1776269237628,37.89,73936.77,0.01,0.24002,0.00011,23.02297]
[1776269243274,37.89,73937.82,0.01,0.24012,0.00011,23.02867]
[1776269244826,37.89,73939.09,0.01,0.24025,0.00011,23.03613]
[1776269245313,37.89,73943.25,0.01,0.24071,0.00011,23.06143]
[1776269249554,37.89,73953.06,0.01,0.2418,0.00011,23.12079]
[1776269250479,37.89,73953.06,0.01,0.2418,0.00011,23.12079]
[1776269250487,37.88,73957.92,0.01,0.24234,0.00011,23.15021]
[1776269254376,37.88,73949.67,0.01,0.24138,0.00011,23.0961]
[1776269258400,37.88,73951.22,0.01,0.24155,0.00011,23.10521]
[1776269258419,37.88,73951.22,0.01,0.24155,0.00011,23.10521]
[1776269258721,37.88,73948.3,0.01,0.24122,0.00011,23.08731]
[1776269259008,37.88,73948.3,0.01,0.24122,0.00011,23.08731]
[1776269261051,37.88,73943.27,0.01,0.24066,0.00011,23.0564]
[1776269261097,37.88,73943.27,0.01,0.24066,0.00011,23.0564]
[1776269261426,37.88,73928.59,0.01,0.23903,0.00011,22.96665]
[1776269265080,37.88,73926.1,0.01,0.23875,0.00011,22.95128]
[1776269266339,37.88,73926.34,0.01,0.23878,0.00011,22.95271]
[1776269266692,37.88,73937.41,0.01,0.24,0.00011,23.02033]
[1776269269172,37.88,73938.29,0.01,0.2401,0.00011,23.02549]
[1776269269528,37.88,73938.29,0.01,0.2401,0.00011,23.02549]
[1776269269631,37.88,73938.29,0.01,0.2401,0.00011,23.02549]
[1776269269746,37.88,73938.96,0.01,0.24017,0.00011,23.02946]
[1776269273180,37.88,73946.68,0.01,0.24102,0.00011,23.07638]
[1776269273189,37.88,73946.68,0.01,0.24102,0.00011,23.07638]
[1776269273511,37.88,73946.68,0.01,0.24102,0.00011,23.0763]
[1776269278148,37.88,73948.29,0.01,0.24119,0.00011,23.08573]
[1776269278304,37.88,73948.29,0.01,0.24119,0.00011,23.08573]
[1776269278319,37.88,73948.29,0.01,0.24119,0.00011,23.08573]
[1776269278377,37.88,73948.29,0.01,0.24119,0.00011,23.08573]
[1776269278650,37.88,73959.11,0.01,0.24239,0.00011,23.15146]
[1776269279283,37.88,73959.11,0.01,0.24239,0.00011,23.15146]
[1776269279554,37.88,73959.11,0.01,0.24239,0.00011,23.15132]
[1776269282505,37.87,73964.98,0.01,0.24304,0.00011,23.18662]
[1776269282606,37.87,73965.99,0.01,0.24315,0.00011,23.19257]
[1776269283328,37.87,73965.99,0.01,0.24315,0.00011,23.19257]
[1776269287376,37.87,73971.64,0.01,0.24376,0.00011,23.22596]
[1776269289116,37.87,73971.15,0.01,0.2437,0.00011,23.22253]
[1776269289455,37.87,73971.15,0.01,0.2437,0.00011,23.22253]
[1776269289637,37.87,73971.15,0.01,0.2437,0.00011,23.22253]
[1776269289777,37.87,73981.34,0.01,0.24483,0.00011,23.284]
[1776269289827,37.87,73981.34,0.01,0.24483,0.00011,23.284]
[1776269289916,37.87,73981.34,0.01,0.24483,0.00011,23.284]
[1776269290644,37.87,73991.14,0.01,0.24593,0.00011,23.34319]
[1776269291537,37.87,73991.14,0.01,0.24593,0.00011,23.34319]
[1776269291641,37.87,73991.14,0.01,0.24592,0.00011,23.34253]
[1776269292643,37.87,73991.14,0.01,0.24592,0.00011,23.34253]
[1776269292727,37.87,73991.14,0.01,0.24592,0.00011,23.34253]
[1776269292869,37.87,73990.33,0.01,0.24582,0.00011,23.33728]
[1776269293629,37.87,73990.33,0.01,0.24582,0.00011,23.33728]
[1776269293686,37.87,73990.33,0.01,0.24582,0.00011,23.33728]
[1776269293699,37.86,73979.71,0.01,0.24462,0.00011,23.27275]
[1776269294570,37.86,73979.71,0.01,0.24462,0.00011,23.27275]
[1776269294575,37.86,73979.71,0.01,0.24462,0.00011,23.27275]
[1776269294578,37.86,73979.71,0.01,0.24462,0.00011,23.27275]
[1776269295649,37.86,73978.11,0.01,0.24444,0.00011,23.26279]
[1776269300622,37.86,73975.06,0.01,0.24407,0.00011,23.24299]
[1776269301916,37.86,73976.0,0.01,0.24417,0.00011,23.24825]
[1776269307224,37.85,73981.19,0.01,0.24473,0.00011,23.27848]
[1776269307238,37.85,73981.19,0.01,0.24473,0.00011,23.27848]
[1776269307749,37.85,73982.04,0.01,0.24482,0.00011,23.28338]
[1776269308927,37.85,73990.21,0.01,0.24573,0.00011,23.33248]
[1776269310336,37.85,73991.99,0.01,0.24592,0.00011,23.34294]
[1776269310444,37.85,73991.99,0.01,0.24592,0.00011,23.34294]
[1776269310770,37.85,73992.3,0.01,0.24595,0.00011,23.34453]
[1776269313766,37.85,73993.72,0.01,0.24608,0.00011,23.34921]
[1776269318827,37.84,73996.23,0.01,0.24633,0.00011,23.36259]
[1776269326423,37.84,73995.12,0.01,0.2462,0.00011,23.35558]
[1776269326645,37.84,73996.48,0.01,0.24631,0.00011,23.36161]
[1776269326975,37.84,73996.48,0.01,0.24631,0.00011,23.36161]
[1776269330101,37.83,73985.58,0.01,0.24507,0.00011,23.29514]
[1776269331629,37.83,73986.59,0.01,0.24517,0.00011,23.30074]
[1776269331653,37.83,73993.12,0.01,0.2459,0.00011,23.33995]
[1776269335480,37.83,74002.11,0.01,0.2469,0.00011,23.39354]
[1776269336235,37.83,74004.21,0.01,0.24712,0.00011,23.4055]
[1776269336899,37.83,74004.98,0.01,0.24721,0.00011,23.41014]
[1776269341090,37.82,73995.8,0.01,0.24614,0.00011,23.35298]
[1776269342091,37.82,73995.8,0.01,0.24614,0.00011,23.35298]
[1776269342146,37.82,73995.8,0.01,0.24614,0.00011,23.35298]
[1776269342861,37.82,73995.8,0.01,0.24614,0.00011,23.35298]
[1776269342530,37.82,73987.5,0.01,0.24519,0.00011,23.30216]
[1776269344134,37.82,73993.17,0.01,0.24583,0.00011,23.3362]
[1776269344443,37.82,73995.0,0.01,0.24603,0.00011,23.34726]
[1776269347370,37.81,73985.49,0.01,0.24495,0.00011,23.2889]
[1776269350133,37.81,73989.64,0.01,0.2454,0.00011,23.31327]
[1776269351365,37.81,73987.75,0.01,0.24519,0.00011,23.30183]
[1776269352202,37.81,73986.85,0.01,0.24508,0.00011,23.29612]
[1776269352304,37.81,73987.92,0.01,0.2452,0.00011,23.30235]
[1776269358478,37.81,73987.36,0.01,0.24511,0.00011,23.29799]
[1776269360299,37.81,73986.38,0.01,0.24499,0.00011,23.29132]
[1776269360590,37.81,73986.38,0.01,0.24499,0.00011,23.29132]
[1776269360623,37.8,73984.61,0.01,0.24478,0.00011,23.28011]
[1776269362324,37.8,73984.61,0.01,0.24478,0.00011,23.28011]
[1776269362455,37.8,73990.8,0.01,0.24547,0.00011,23.31735]
[1776269365681,37.8,73993.29,0.01,0.24574,0.00011,23.3319]
[1776269365774,37.8,73991.9,0.01,0.24557,0.00011,23.32291]
[1776269371224,37.8,73986.01,0.01,0.24489,0.00011,23.28625]
[1776269374653,37.79,73983.76,0.01,0.2446,0.00011,23.26839]
[1776269376925,37.79,73980.65,0.01,0.24424,0.00011,23.24889]
[1776269377013,37.79,73980.65,0.01,0.24424,0.00011,23.24889]
[1776269377243,37.79,73980.65,0.01,0.24424,0.00011,23.24889]
[1776269378076,37.79,73980.65,0.01,0.24424,0.00011,23.24889]
[1776269378261,37.79,73980.65,0.01,0.24424,0.00011,23.24889]
[1776269378707,37.79,73952.38,0.01,0.24107,0.00011,23.07642]
[1776269380732,37.79,73950.4,0.01,0.24085,0.00011,23.06433]
[1776269380746,37.79,73952.92,0.01,0.24113,0.00011,23.07953]
[1776269382609,37.79,73953.48,0.01,0.24119,0.00011,23.08279]
[1776269382671,37.79,73952.15,0.01,0.24104,0.00011,23.07463]
[1776269389796,37.79,73951.05,0.01,0.24092,0.00011,23.06777]
[1776269391729,37.79,73956.77,0.01,0.24155,0.00011,23.10258]
[1776269392717,37.79,73957.99,0.01,0.24169,0.00011,23.10996]
[1776269392818,37.79,73960.04,0.01,0.24191,0.00011,23.12241]
[1776269394858,37.79,73960.04,0.01,0.24191,0.00011,23.12241]
[1776269394886,37.79,73959.93,0.01,0.2419,0.00011,23.12156]
[1776269397587,37.79,73966.79,0.01,0.24266,0.00011,23.16316]
[1776269397830,37.79,73966.79,0.01,0.24266,0.00011,23.16316]
[1776269398028,37.79,73967.65,0.01,0.24275,0.00011,23.16827]
[1776269398339,37.79,73967.65,0.01,0.24275,0.00011,23.16827]
[1776269398830,37.79,73980.74,0.01,0.24422,0.00011,23.2477]
[1776269399439,37.79,73992.17,0.01,0.2455,0.00011,23.31696]
[1776269400832,37.79,73992.17,0.01,0.2455,0.00011,23.31696]
[1776269400893,37.79,73992.17,0.01,0.2455,0.00011,23.31696]
[1776269400915,37.78,73993.52,0.01,0.24564,0.00011,23.32464]
[1776269402481,37.78,73993.52,0.01,0.24564,0.00011,23.32464]
[1776269402550,37.78,73993.52,0.01,0.24564,0.00011,23.32464]
[1776269402622,37.78,73991.2,0.01,0.24537,0.00011,23.31031]
[1776269403755,37.78,73991.2,0.01,0.24537,0.00011,23.31031]
[1776269404940,37.78,73984.5,0.01,0.24461,0.00011,23.26916]
[1776269408949,37.78,73990.13,0.01,0.24522,0.00011,23.30233]
[1776269408964,37.78,73990.13,0.01,0.24522,0.00011,23.30233]
[1776269409618,37.78,73985.74,0.01,0.24472,0.00011,23.27522]
[1776269414747,37.77,73980.45,0.01,0.24412,0.00011,23.24248]
[1776269420560,37.77,73979.29,0.01,0.24396,0.00011,23.23395]
[1776269427602,37.76,73979.97,0.01,0.24401,0.00011,23.23665]
[1776269432638,37.76,73985.22,0.01,0.24455,0.00011,23.26388]
[1776269437672,37.76,73985.96,0.01,0.24461,0.00011,23.26715]
[1776269441790,37.75,73984.75,0.01,0.24446,0.00011,23.25909]
[1776269441826,37.75,73984.75,0.01,0.24446,0.00011,23.25909]
[1776269441835,37.75,73984.75,0.01,0.24446,0.00011,23.25909]
[1776269441865,37.75,73984.55,0.01,0.24443,0.00011,23.25764]
[1776269443715,37.75,73994.57,0.01,0.24554,0.00011,23.31786]
[1776269446447,37.75,73994.52,0.01,0.24553,0.00011,23.31698]
[1776269447732,37.75,73994.66,0.01,0.24554,0.00011,23.31755]
[1776269455800,37.74,74000.8,0.01,0.24618,0.00011,23.35203]
[1776269461013,37.74,74000.38,0.01,0.2461,0.00011,23.34794]
[1776269462848,37.73,73983.84,0.01,0.24423,0.00011,23.24713]
[1776269465870,37.73,73997.27,0.01,0.24572,0.00011,23.32786]
[1776269470906,37.73,73999.62,0.01,0.24596,0.00011,23.34061]
[1776269475940,37.72,74001.89,0.01,0.24619,0.00011,23.35284]
[1776269477076,37.72,74001.89,0.01,0.24619,0.00011,23.35284]
[1776269477134,37.72,74001.89,0.01,0.24619,0.00011,23.35284]
[1776269479314,37.72,74006.65,0.01,0.2467,0.00011,23.38067]
[1776269479907,37.72,74006.65,0.01,0.2467,0.00011,23.38067]
[1776269480004,37.72,74006.65,0.01,0.2467,0.00011,23.38067]
[1776269479977,37.72,74013.42,0.01,0.24746,0.00011,23.42122]
[1776269480976,37.72,74017.92,0.01,0.24797,0.00011,23.44846]
[1776269481066,37.72,74017.92,0.01,0.24797,0.00011,23.44846]
[1776269481617,37.72,74017.92,0.01,0.24797,0.00011,23.44846]
[1776269481985,37.72,74033.89,0.01,0.24978,0.00011,23.54453]
[1776269483863,37.72,74033.89,0.01,0.24979,0.00011,23.54466]
[1776269483928,37.72,74033.89,0.01,0.24979,0.00011,23.54466]
[1776269484021,37.72,74033.62,0.01,0.24976,0.00011,23.54301]
[1776269484986,37.72,74033.62,0.01,0.24976,0.00011,23.54301]
[1776269485627,37.72,74033.62,0.01,0.24975,0.00011,23.54297]
[1776269485691,37.72,74033.62,0.01,0.24975,0.00011,23.54297]
[1776269485696,37.72,74033.62,0.01,0.24975,0.00011,23.54297]
[1776269486010,37.72,74032.92,0.01,0.24967,0.00011,23.53873]
[1776269487988,37.72,74029.4,0.01,0.24927,0.00011,23.51754]
[1776269488024,37.72,74023.78,0.01,0.24864,0.00011,23.48372]
[1776269488196,37.72,74023.78,0.01,0.24864,0.00011,23.48372]
[1776269489031,37.72,74024.39,0.01,0.24871,0.00011,23.4874]
[1776269489178,37.72,74024.39,0.01,0.24871,0.00011,23.4874]
[1776269492052,37.72,74011.18,0.01,0.24719,0.00011,23.40457]
[1776269494909,37.72,74011.51,0.01,0.24723,0.00011,23.40665]
[1776269494987,37.72,74011.51,0.01,0.24723,0.00011,23.40665]
[1776269494973,37.72,74011.97,0.01,0.24729,0.00011,23.40962]
[1776269496038,37.72,74011.97,0.01,0.24729,0.00011,23.40962]
[1776269496662,37.72,74010.27,0.01,0.24709,0.00011,23.39935]
[1776269496763,37.72,74007.01,0.01,0.24673,0.00011,23.37985]
[1776269500030,37.72,74002.09,0.01,0.24617,0.00011,23.34974]
[1776269500113,37.72,74001.8,0.01,0.24612,0.00011,23.34733]
[1776269501486,37.72,74001.25,0.01,0.24606,0.00011,23.344]
[1776269501519,37.72,73996.91,0.01,0.24556,0.00011,23.31739]
[1776269507157,37.71,73994.8,0.01,0.2453,0.00011,23.30307]
[1776269508735,37.71,73994.8,0.01,0.2453,0.00011,23.30307]
[1776269511621,37.71,73985.28,0.01,0.24421,0.00011,23.24456]
[1776269512276,37.71,73984.53,0.01,0.24412,0.00011,23.23982]
[1776269512347,37.71,73984.53,0.01,0.24412,0.00011,23.23982]
[1776269512400,37.71,73983.61,0.01,0.24402,0.00011,23.23404]
[1776269517567,37.7,73984.49,0.01,0.2441,0.00011,23.23865]
[1776269518318,37.7,73984.49,0.01,0.2441,0.00011,23.23844]
[1776269518339,37.7,73983.72,0.01,0.24401,0.00011,23.23354]
[1776269524277,37.7,73983.69,0.01,0.24398,0.00011,23.23204]
[1776269527365,37.7,73986.87,0.01,0.24433,0.00011,23.25096]
[1776269527889,37.7,73980.27,0.01,0.24358,0.00011,23.21035]
[1776269529197,37.7,73978.86,0.01,0.24342,0.00011,23.20156]
[1776269529611,37.7,73978.86,0.01,0.24342,0.00011,23.20156]
[1776269529992,37.7,73980.08,0.01,0.24355,0.00011,23.20881]
[1776269530739,37.7,73980.08,0.01,0.24355,0.00011,23.20881]
[1776269530786,37.69,73982.86,0.01,0.24386,0.00011,23.22555]
[1776269533495,37.69,73989.02,0.01,0.24454,0.00011,23.26259]
[1776269533575,37.69,73989.02,0.01,0.24454,0.00011,23.26259]
[1776269535352,37.69,73993.74,0.01,0.24507,0.00011,23.29102]
[1776269535458,37.69,73993.74,0.01,0.24507,0.00011,23.29102]
[1776269535725,37.69,73993.74,0.01,0.24507,0.00011,23.29102]
[1776269535795,37.69,73997.58,0.01,0.2455,0.00011,23.31405]
[1776269539762,37.69,73997.63,0.01,0.24548,0.00011,23.31349]
[1776269539855,37.69,73997.81,0.01,0.24549,0.00011,23.31398]
[1776269542245,37.69,73997.47,0.01,0.24545,0.00011,23.31162]
[1776269542322,37.69,73997.47,0.01,0.24545,0.00011,23.31162]
[1776269542346,37.69,73997.47,0.01,0.24545,0.00011,23.31162]
[1776269542406,37.69,73997.47,0.01,0.24545,0.00011,23.31162]
[1776269543796,37.68,73991.73,0.01,0.2448,0.00011,23.27647]
[1776269543853,37.68,73988.78,0.01,0.24445,0.00011,23.25798]
[1776269549452,37.68,73985.51,0.01,0.24406,0.00011,23.23697]
[1776269554486,37.68,73982.11,0.01,0.24364,0.00011,23.21196]
[1776269557979,37.68,73982.1,0.01,0.24363,0.00011,23.21155]
[1776269558074,37.67,73980.99,0.01,0.2435,0.00011,23.20444]
[1776269562525,37.67,73982.74,0.01,0.24369,0.00011,23.21457]
[1776269562911,37.67,73982.74,0.01,0.24369,0.00011,23.21457]
[1776269568585,37.67,73982.48,0.01,0.24363,0.00011,23.21166]
[1776269573621,37.67,73970.01,0.01,0.24222,0.00011,23.13466]
[1776269578876,37.66,73974.06,0.01,0.24266,0.00011,23.15898]
[1776269584700,37.66,73975.99,0.01,0.24286,0.00011,23.17003]
[1776269589732,37.66,73975.84,0.01,0.24284,0.00011,23.16864]
[1776269594743,37.66,73976.65,0.01,0.24292,0.00011,23.17323]
[1776269594920,37.66,73976.65,0.01,0.24292,0.00011,23.17323]
[1776269594997,37.66,73976.65,0.01,0.24292,0.00011,23.17323]
[1776269595074,37.66,73969.29,0.01,0.24209,0.00011,23.12809]
[1776269598630,37.66,73966.15,0.01,0.24174,0.00011,23.10882]
[1776269603911,37.66,73968.46,0.01,0.242,0.00011,23.12278]
[1776269607069,37.66,73972.09,0.01,0.2424,0.00011,23.14481]
[1776269607090,37.66,73972.09,0.01,0.2424,0.00011,23.14481]
[1776269607115,37.66,73971.7,0.01,0.24235,0.00011,23.14237]
[1776269607569,37.66,73971.7,0.01,0.24235,0.00011,23.14237]
[1776269607862,37.66,73977.28,0.01,0.24298,0.00011,23.17639]
[1776269610642,37.66,73978.55,0.01,0.24312,0.00011,23.18394]
[1776269611038,37.66,73978.26,0.01,0.24306,0.00011,23.17873]
[1776269612867,37.66,73978.26,0.01,0.24306,0.00011,23.17862]
[1776269613144,37.66,73978.26,0.01,0.24306,0.00011,23.17862]
[1776269613981,37.66,73978.51,0.01,0.24309,0.00011,23.18003]
[1776269614062,37.65,73985.66,0.01,0.24389,0.00011,23.22351]
[1776269619942,37.65,73993.86,0.01,0.24478,0.00011,23.27215]
[1776269624831,37.65,73993.7,0.01,0.24475,0.00011,23.27028]
[1776269624978,37.65,73993.7,0.01,0.24474,0.00011,23.27005]
[1776269630166,37.64,73991.6,0.01,0.24449,0.00011,23.25641]
[1776269631766,37.64,73988.37,0.01,0.24412,0.00011,23.23635]
[1776269631869,37.64,73988.37,0.01,0.24412,0.00011,23.23635]
[1776269632169,37.64,73985.98,0.01,0.24385,0.00011,23.22157]
[1776269634041,37.64,73974.07,0.01,0.2425,0.00011,23.14859]
[1776269639076,37.64,73970.15,0.01,0.24206,0.00011,23.12418]
[1776269644111,37.64,73973.32,0.01,0.2424,0.00011,23.14309]
[1776269649146,37.64,73975.29,0.01,0.24261,0.00011,23.15465]
[1776269654181,37.63,73981.92,0.01,0.24334,0.00011,23.19447]
[1776269659216,37.63,73980.76,0.01,0.2432,0.00011,23.18669]
[1776269664251,37.63,73982.33,0.01,0.24336,0.00011,23.19555]
[1776269668599,37.63,73982.35,0.01,0.24336,0.00011,23.19524]
[1776269669073,37.63,73982.35,0.01,0.24336,0.00011,23.19524]
[1776269669175,37.63,73982.92,0.01,0.24342,0.00011,23.19842]
[1776269669613,37.63,73982.92,0.01,0.24342,0.00011,23.19842]
[1776269670140,37.63,73991.61,0.01,0.24439,0.00011,23.25125]
[1776269671675,37.63,73995.68,0.01,0.24482,0.00011,23.27249]
[1776269673018,37.63,73998.12,0.01,0.2451,0.00011,23.28733]
[1776269673676,37.63,74004.27,0.01,0.24578,0.00011,23.32422]
[1776269673778,37.63,74005.73,0.01,0.24595,0.00011,23.33308]
[1776269677324,37.62,74005.5,0.01,0.24591,0.00011,23.3308]
[1776269677591,37.62,74005.5,0.01,0.24591,0.00011,23.3308]
[1776269683189,37.62,74004.58,0.01,0.24577,0.00011,23.32374]
[1776269684975,37.62,74004.35,0.01,0.24573,0.00011,23.32174]
[1776269685073,37.61,74004.35,0.01,0.24572,0.00011,23.32114]
[1776269686616,37.61,74015.66,0.01,0.247,0.00011,23.38944]
[1776269687891,37.61,74015.66,0.01,0.247,0.00011,23.38944]
[1776269687960,37.61,74015.66,0.01,0.247,0.00011,23.38944]
[1776269688011,37.61,74015.66,0.01,0.247,0.00011,23.38944]
[1776269688071,37.61,74015.66,0.01,0.247,0.00011,23.38944]
[1776269689929,37.61,74017.22,0.01,0.24716,0.00011,23.39819]
[1776269689984,37.61,74017.22,0.01,0.24716,0.00011,23.39819]
[1776269691964,37.61,74018.02,0.01,0.24724,0.00011,23.40231]
[1776269692022,37.61,74018.02,0.01,0.24724,0.00011,23.40231]
[1776269693995,37.61,74013.48,0.01,0.24672,0.00011,23.37472]
[1776269694026,37.61,74013.48,0.01,0.24672,0.00011,23.37472]
[1776269696089,37.61,74017.7,0.01,0.2472,0.00011,23.4002]
[1776269696106,37.61,74017.7,0.01,0.2472,0.00011,23.4002]
[1776269696193,37.61,74017.7,0.01,0.2472,0.00011,23.4002]
[1776269696200,37.61,74017.7,0.01,0.2472,0.00011,23.4002]
[1776269696239,37.61,74018.95,0.01,0.24734,0.00011,23.40772]
[1776269696329,37.61,74018.95,0.01,0.24734,0.00011,23.40772]
[1776269696478,37.61,74018.95,0.01,0.24734,0.00011,23.40772]
[1776269700655,37.61,74025.54,0.01,0.24809,0.00011,23.44801]
[1776269701215,37.61,74027.87,0.01,0.24836,0.00011,23.46209]
[1776269701405,37.61,74027.87,0.01,0.24836,0.00011,23.46209]
[1776269701441,37.61,74027.87,0.01,0.24836,0.00011,23.46209]
[1776269701605,37.61,74027.87,0.01,0.24836,0.00011,23.46209]
[1776269701724,37.61,74027.87,0.01,0.24836,0.00011,23.46209]
[1776269702256,37.61,74050.14,0.01,0.2509,0.00011,23.59628]
[1776269703127,37.61,74054.19,0.01,0.25136,0.00011,23.62057]
[1776269706631,37.61,74056.67,0.01,0.25164,0.00011,23.63522]
[1776269707453,37.61,74049.22,0.01,0.25078,0.00011,23.59039]
[1776269707493,37.61,74049.22,0.01,0.25078,0.00011,23.59039]
[1776269707876,37.61,74049.22,0.01,0.25078,0.00011,23.59039]
[1776269708019,37.61,74049.22,0.01,0.25078,0.00011,23.59039]
[1776269708263,37.61,74034.26,0.01,0.24907,0.00011,23.50014]
[1776269708738,37.61,74034.26,0.01,0.24907,0.00011,23.50014]
[1776269708807,37.61,74034.26,0.01,0.24907,0.00011,23.50014]
[1776269708839,37.61,74048.57,0.01,0.25071,0.00011,23.58627]
[1776269709690,37.61,74048.57,0.01,0.25071,0.00011,23.58627]
[1776269709770,37.61,74048.57,0.01,0.25071,0.00011,23.58627]
[1776269709801,37.61,74054.97,0.01,0.25144,0.00011,23.62469]
[1776269710378,37.61,74054.97,0.01,0.25144,0.00011,23.62469]
[1776269712443,37.61,74056.79,0.01,0.25164,0.00011,23.6354]
[1776269712476,37.61,74056.79,0.01,0.25164,0.00011,23.6354]
[1776269712485,37.61,74056.79,0.01,0.25164,0.00011,23.6354]
[1776269712493,37.61,74056.79,0.01,0.25164,0.00011,23.6354]
[1776269713085,37.61,74056.79,0.01,0.25164,0.00011,23.6354]
[1776269713225,37.61,74056.79,0.01,0.25164,0.00011,23.6354]
[1776269713124,37.61,74056.77,0.01,0.25163,0.00011,23.63505]
[1776269713713,37.61,74056.77,0.01,0.25163,0.00011,23.63505]
[1776269713940,37.61,74056.77,0.01,0.25163,0.00011,23.63505]
[1776269714345,37.61,74058.03,0.01,0.25178,0.00011,23.6426]
[1776269714908,37.61,74067.6,0.01,0.25287,0.00011,23.69976]
[1776269716505,37.6,74067.57,0.01,0.25287,0.00011,23.69944]
[1776269716524,37.6,74067.57,0.01,0.25287,0.00011,23.69944]
[1776269717090,37.6,74067.57,0.01,0.25287,0.00011,23.69944]
[1776269717190,37.6,74069.83,0.01,0.25312,0.00011,23.71257]
[1776269717376,37.6,74069.83,0.01,0.25312,0.00011,23.71257]
[1776269717557,37.6,74069.83,0.01,0.25312,0.00011,23.71257]
[1776269717650,37.6,74069.83,0.01,0.25312,0.00011,23.71257]
[1776269717737,37.6,74069.83,0.01,0.25312,0.00011,23.71257]
[1776269717800,37.6,74069.83,0.01,0.25312,0.00011,23.71257]
[1776269717826,37.6,74069.83,0.01,0.25312,0.00011,23.71257]
[1776269717858,37.6,74069.83,0.01,0.25312,0.00011,23.71257]
[1776269717878,37.6,74069.83,0.01,0.25312,0.00011,23.71257]
[1776269718014,37.6,74076.03,0.01,0.25383,0.00011,23.74958]
[1776269719712,37.6,74082.85,0.01,0.25461,0.00012,23.79002]
[1776269719723,37.6,74082.85,0.01,0.25461,0.00012,23.79002]
[1776269719728,37.6,74082.85,0.01,0.25461,0.00012,23.79002]
[1776269719778,37.6,74082.85,0.01,0.25461,0.00012,23.79002]
[1776269720227,37.6,74083.76,0.01,0.2547,0.00012,23.7949]
[1776269721077,37.6,74083.76,0.01,0.2547,0.00012,23.7949]
[1776269721213,37.6,74083.76,0.01,0.2547,0.00012,23.7949]
[1776269721245,37.6,74080.05,0.01,0.25428,0.00012,23.77281]
[1776269721453,37.6,74080.05,0.01,0.25428,0.00012,23.77281]
[1776269721905,37.6,74092.01,0.01,0.25565,0.00012,23.84366]
[1776269723343,37.6,74092.01,0.01,0.25564,0.00012,23.84339]
[1776269723469,37.6,74092.01,0.01,0.25564,0.00012,23.84339]
[1776269723526,37.6,74092.01,0.01,0.25564,0.00012,23.84339]
[1776269726167,37.6,74090.45,0.01,0.25545,0.00012,23.83345]
[1776269726649,37.59,74090.01,0.01,0.25538,0.00012,23.83015]
[1776269726692,37.59,74087.84,0.01,0.25513,0.00012,23.81725]
[1776269727568,37.59,74087.84,0.01,0.25513,0.00012,23.81725]
[1776269728181,37.59,74087.84,0.01,0.25513,0.00012,23.81725]
[1776269728434,37.59,74086.4,0.01,0.25495,0.00012,23.80802]
[1776269728551,37.59,74086.4,0.01,0.25495,0.00012,23.80802]
[1776269728564,37.59,74086.4,0.01,0.25495,0.00012,23.80802]
[1776269729041,37.59,74086.4,0.01,0.25495,0.00012,23.80802]
[1776269729155,37.59,74086.4,0.01,0.25495,0.00012,23.80802]
[1776269729245,37.59,74086.54,0.01,0.25496,0.00012,23.80854]
[1776269729761,37.59,74086.54,0.01,0.25496,0.00012,23.80854]
[1776269730252,37.59,74086.54,0.01,0.25496,0.00012,23.80854]
[1776269730717,37.59,74082.86,0.01,0.25454,0.00012,23.78663]
[1776269730739,37.59,74082.86,0.01,0.25454,0.00012,23.78663]
[1776269732015,37.59,74080.63,0.01,0.25428,0.00012,23.77302]
[1776269737038,37.59,74074.09,0.01,0.25348,0.00011,23.7294]
[1776269739068,37.58,74082.64,0.01,0.25445,0.00012,23.77994]
[1776269739147,37.58,74083.94,0.01,0.25459,0.00012,23.78719]
[1776269741145,37.58,74084.83,0.01,0.25469,0.00012,23.79249]
[1776269741149,37.58,74084.83,0.01,0.25469,0.00012,23.79249]
[1776269741168,37.58,74084.83,0.01,0.25469,0.00012,23.79249]
[1776269741302,37.58,74084.83,0.01,0.25469,0.00012,23.79249]
[1776269741283,37.58,74086.06,0.01,0.25482,0.00012,23.79924]
[1776269742444,37.58,74089.8,0.01,0.25525,0.00012,23.82149]
[1776269742682,37.58,74089.8,0.01,0.25525,0.00012,23.82149]
[1776269742924,37.58,74089.8,0.01,0.25525,0.00012,23.82149]
[1776269743661,37.58,74091.37,0.01,0.25543,0.00012,23.83053]
[1776269744177,37.58,74091.37,0.01,0.25543,0.00012,23.83053]
[1776269744255,37.58,74090.44,0.01,0.25531,0.00012,23.82434]
[1776269748225,37.57,74082.21,0.01,0.25435,0.00012,23.7747]
[1776269748298,37.57,74082.21,0.01,0.25435,0.00012,23.7747]
[1776269751461,37.57,74079.41,0.01,0.254,0.00012,23.75689]
[1776269756151,37.57,74078.81,0.01,0.25391,0.00012,23.75232]
[1776269756179,37.57,74078.81,0.01,0.25391,0.00012,23.75232]
[1776269756226,37.57,74078.81,0.01,0.25391,0.00012,23.75232]
[1776269756239,37.57,74075.51,0.01,0.25352,0.00011,23.73215]
[1776269758913,37.56,74059.93,0.01,0.25173,0.00011,23.63845]
[1776269763233,37.56,74063.14,0.01,0.25209,0.00011,23.6572]
[1776269763301,37.56,74063.14,0.01,0.25209,0.00011,23.6572]
[1776269763301,37.56,74063.14,0.01,0.25209,0.00011,23.6572]
[1776269763297,37.56,74059.77,0.01,0.2517,0.00011,23.63684]
[1776269763459,37.56,74059.77,0.01,0.2517,0.00011,23.63684]
[1776269763838,37.56,74059.77,0.01,0.2517,0.00011,23.63684]
[1776269764092,37.56,74059.77,0.01,0.2517,0.00011,23.63684]
[1776269764109,37.56,74059.77,0.01,0.2517,0.00011,23.63684]
[1776269764187,37.56,74059.77,0.01,0.2517,0.00011,23.63684]
[1776269764264,37.56,74047.54,0.01,0.2503,0.00011,23.56334]
[1776269765565,37.56,74047.54,0.01,0.2503,0.00011,23.56321]
[1776269765962,37.56,74033.39,0.01,0.24868,0.00011,23.47782]
[1776269766403,37.56,74033.39,0.01,0.24868,0.00011,23.47782]
[1776269766413,37.56,74033.39,0.01,0.24868,0.00011,23.47782]
[1776269766423,37.56,74033.39,0.01,0.24868,0.00011,23.47782]
[1776269766602,37.56,74033.39,0.01,0.24868,0.00011,23.47782]
[1776269766970,37.56,74033.76,0.01,0.24872,0.00011,23.48011]
[1776269767615,37.56,74033.76,0.01,0.24872,0.00011,23.48011]
[1776269767977,37.56,74033.55,0.01,0.2487,0.00011,23.47888]
[1776269773230,37.56,74034.12,0.01,0.24877,0.00011,23.48263]
[1776269773245,37.56,74034.12,0.01,0.24877,0.00011,23.48263]
[1776269773315,37.56,74034.21,0.01,0.24878,0.00011,23.48325]
[1776269774930,37.56,74034.21,0.01,0.24878,0.00011,23.48325]
[1776269774970,37.56,74034.21,0.01,0.24878,0.00011,23.48325]
[1776269775502,37.56,74035.12,0.01,0.24889,0.00011,23.48881]
[1776269776034,37.56,74041.36,0.01,0.2496,0.00011,23.52653]
[1776269777531,37.56,74047.94,0.01,0.25035,0.00011,23.5662]
[1776269778335,37.56,74055.93,0.01,0.25126,0.00011,23.61418]
[1776269778416,37.56,74055.93,0.01,0.25126,0.00011,23.61418]
[1776269779345,37.56,74055.93,0.01,0.25126,0.00011,23.61418]
[1776269780558,37.56,74061.24,0.01,0.25187,0.00011,23.64597]
[1776269781744,37.56,74063.46,0.01,0.25212,0.00011,23.65918]
[1776269785490,37.56,74069.39,0.01,0.25279,0.00011,23.69419]
[1776269790605,37.56,74073.03,0.01,0.2532,0.00011,23.71521]
[1776269790789,37.56,74073.03,0.01,0.2532,0.00011,23.71521]
[1776269790877,37.56,74073.03,0.01,0.2532,0.00011,23.71521]
[1776269791142,37.56,74073.03,0.01,0.2532,0.00011,23.71521]
[1776269791241,37.56,74067.96,0.01,0.25259,0.00011,23.68125]
[1776269792251,37.56,74067.96,0.01,0.25259,0.00011,23.68125]
[1776269792309,37.56,74067.96,0.01,0.25259,0.00011,23.68125]
[1776269792333,37.56,74067.96,0.01,0.25259,0.00011,23.68125]
[1776269792357,37.56,74058.9,0.01,0.25154,0.00011,23.62679]
[1776269792369,37.56,74058.9,0.01,0.25154,0.00011,23.62679]
[1776269793467,37.56,74050.6,0.01,0.25059,0.00011,23.57684]
[1776269794159,37.56,74050.6,0.01,0.25059,0.00011,23.57682]
[1776269796909,37.56,74048.79,0.01,0.25039,0.00011,23.56591]
[1776269796970,37.56,74048.79,0.01,0.25039,0.00011,23.56591]
[1776269797514,37.56,74048.79,0.01,0.25039,0.00011,23.56589]
[1776269798189,37.56,74040.89,0.01,0.24948,0.00011,23.51831]
[1776269801314,37.56,74031.1,0.01,0.24837,0.00011,23.45944]
[1776269806179,37.56,74022.9,0.01,0.24745,0.00011,23.41026]
[1776269806273,37.56,74022.9,0.01,0.24745,0.00011,23.41026]
[1776269806310,37.56,74020.88,0.01,0.24722,0.00011,23.39818]
[1776269806492,37.56,74020.88,0.01,0.24722,0.00011,23.39818]
[1776269806567,37.56,74020.88,0.01,0.24722,0.00011,23.39818]
[1776269806603,37.56,74020.88,0.01,0.24722,0.00011,23.39818]
[1776269806696,37.56,74020.88,0.01,0.24722,0.00011,23.39818]
[1776269807358,37.56,74006.29,0.01,0.24556,0.00011,23.30926]
[1776269807598,37.56,74006.29,0.01,0.24556,0.00011,23.30926]
[1776269807601,37.56,74006.29,0.01,0.24556,0.00011,23.30926]
[1776269807631,37.56,74006.29,0.01,0.24556,0.00011,23.30926]
[1776269809395,37.56,74006.83,0.01,0.24562,0.00011,23.31211]
[1776269810315,37.56,74006.83,0.01,0.24562,0.00011,23.31211]
[1776269812451,37.56,74005.15,0.01,0.24541,0.00011,23.30122]
[1776269818369,37.55,74007.87,0.01,0.2457,0.00011,23.31667]
[1776269823575,37.55,73997.04,0.01,0.24445,0.00011,23.24936]
[1776269827475,37.55,74003.58,0.01,0.24518,0.00011,23.2886]
[1776269829408,37.55,74019.48,0.01,0.24698,0.00011,23.38532]
[1776269829498,37.55,74019.48,0.01,0.24698,0.00011,23.38532]
[1776269830953,37.55,74019.95,0.01,0.24704,0.00011,23.38836]
[1776269830981,37.55,74019.95,0.01,0.24704,0.00011,23.38836]
[1776269831549,37.55,74015.78,0.01,0.24657,0.00011,23.36323]
[1776269831564,37.55,74015.78,0.01,0.24657,0.00011,23.36323]
[1776269831580,37.55,74015.78,0.01,0.24657,0.00011,23.36323]
[1776269832588,37.55,74014.66,0.01,0.24644,0.00011,23.35663]
[1776269833959,37.55,74008.13,0.01,0.2457,0.00011,23.31665]
[1776269838970,37.54,74012.36,0.01,0.24616,0.00011,23.34138]
[1776269839138,37.54,74012.36,0.01,0.24616,0.00011,23.34138]
[1776269839247,37.54,74012.36,0.01,0.24616,0.00011,23.34138]
[1776269839326,37.54,74022.92,0.01,0.24735,0.00011,23.40494]
[1776269840083,37.54,74022.92,0.01,0.24735,0.00011,23.40494]
[1776269840134,37.54,74022.92,0.01,0.24735,0.00011,23.40494]
[1776269840165,37.54,74022.92,0.01,0.24735,0.00011,23.40494]
[1776269840193,37.54,74022.92,0.01,0.24735,0.00011,23.40494]
[1776269840424,37.54,74027.67,0.01,0.24789,0.00011,23.43388]
[1776269840694,37.54,74027.67,0.01,0.24789,0.00011,23.43388]
[1776269841032,37.54,74027.67,0.01,0.24789,0.00011,23.43388]
[1776269841092,37.54,74027.67,0.01,0.24789,0.00011,23.43388]
[1776269841146,37.54,74027.67,0.01,0.24789,0.00011,23.43388]
[1776269841207,37.54,74027.67,0.01,0.24789,0.00011,23.43388]
[1776269841299,37.54,74027.67,0.01,0.24789,0.00011,23.43388]
[1776269841325,37.54,74027.67,0.01,0.24789,0.00011,23.43388]
[1776269841402,37.54,74031.15,0.01,0.24828,0.00011,23.45495]
[1776269841448,37.54,74031.15,0.01,0.24828,0.00011,23.45495]
[1776269841478,37.54,74031.15,0.01,0.24828,0.00011,23.45495]
[1776269842120,37.54,74031.15,0.01,0.24828,0.00011,23.45495]
[1776269842147,37.54,74031.15,0.01,0.24828,0.00011,23.45495]
[1776269842219,37.54,74043.01,0.01,0.24964,0.00011,23.52672]
[1776269842973,37.54,74043.01,0.01,0.24964,0.00011,23.52672]
[1776269842989,37.54,74043.01,0.01,0.24964,0.00011,23.52672]
[1776269843043,37.54,74045.83,0.01,0.24996,0.00011,23.54383]
[1776269846183,37.54,74047.03,0.01,0.2501,0.00011,23.55109]
[1776269846191,37.54,74047.03,0.01,0.2501,0.00011,23.55109]
[1776269846210,37.54,74045.62,0.01,0.24994,0.00011,23.5426]
[1776269848168,37.54,74043.43,0.01,0.24969,0.00011,23.52938]
[1776269848210,37.54,74043.43,0.01,0.24969,0.00011,23.52938]
[1776269848300,37.54,74043.43,0.01,0.24969,0.00011,23.52938]
[1776269848448,37.54,74031.75,0.01,0.24836,0.00011,23.45883]
[1776269848470,37.54,74031.75,0.01,0.24836,0.00011,23.45883]
[1776269848526,37.54,74031.75,0.01,0.24836,0.00011,23.45883]
[1776269851450,37.54,74024.72,0.01,0.24756,0.00011,23.41651]
[1776269853538,37.54,74029.13,0.01,0.24805,0.00011,23.44018]
[1776269854286,37.54,74029.13,0.01,0.24805,0.00011,23.44018]
[1776269854357,37.55,74030.79,0.01,0.24824,0.00011,23.45047]
[1776269856307,37.55,74032.77,0.01,0.24847,0.00011,23.46255]
[1776269859751,37.55,74024.92,0.01,0.24758,0.00011,23.41532]
[1776269859754,37.55,74024.92,0.01,0.24758,0.00011,23.41532]
[1776269859804,37.55,74024.92,0.01,0.24758,0.00011,23.41532]
[1776269860333,37.55,74024.92,0.01,0.24758,0.00011,23.41532]
[1776269860335,37.55,74018.35,0.01,0.24684,0.00011,23.37576]
[1776269862386,37.55,74014.65,0.01,0.24642,0.00011,23.35347]
[1776269862400,37.55,74014.65,0.01,0.24642,0.00011,23.35347]
[1776269862449,37.55,74018.76,0.01,0.24689,0.00011,23.37861]
[1776269863057,37.55,74018.76,0.01,0.24689,0.00011,23.37861]
[1776269863065,37.55,74018.76,0.01,0.24689,0.00011,23.37861]
[1776269863159,37.55,74018.98,0.01,0.24692,0.00011,23.38012]
[1776269864448,37.55,74018.98,0.01,0.24692,0.00011,23.38012]
[1776269864457,37.55,74018.98,0.01,0.24692,0.00011,23.38012]
[1776269865137,37.55,74005.6,0.01,0.24541,0.00011,23.2992]
[1776269866956,37.55,74005.97,0.01,0.24546,0.00011,23.30145]
[1776269867026,37.55,74005.84,0.01,0.24545,0.00011,23.30091]
[1776269870127,37.55,74008.67,0.01,0.24578,0.00011,23.31887]
[1776269870377,37.55,74008.67,0.01,0.24578,0.00011,23.31887]
[1776269870380,37.55,74008.67,0.01,0.24578,0.00011,23.31887]
[1776269870414,37.55,74015.75,0.01,0.24659,0.00011,23.36212]
[1776269872073,37.56,74025.87,0.01,0.24774,0.00011,23.42383]
[1776269877747,37.56,74022.63,0.01,0.24739,0.00011,23.40482]
[1776269881710,37.56,74020.01,0.01,0.2471,0.00011,23.38931]
[1776269881775,37.56,74020.01,0.01,0.2471,0.00011,23.38931]
[1776269881928,37.56,74030.07,0.01,0.24824,0.00011,23.45036]
[1776269883385,37.56,74030.07,0.01,0.24824,0.00011,23.45036]
[1776269883398,37.56,74030.07,0.01,0.24824,0.00011,23.45036]
[1776269883404,37.56,74030.07,0.01,0.24824,0.00011,23.45036]
[1776269883789,37.56,74033.05,0.01,0.24859,0.00011,23.46858]
[1776269884680,37.56,74033.05,0.01,0.24859,0.00011,23.46858]
[1776269886455,37.56,74033.34,0.01,0.24862,0.00011,23.47039]
[1776269886847,37.56,74034.5,0.01,0.24876,0.00011,23.47749]
[1776269887091,37.56,74038.24,0.01,0.24918,0.00011,23.50008]
[1776269888439,37.56,74038.24,0.01,0.24918,0.00011,23.50008]
[1776269888833,37.56,74047.42,0.01,0.25023,0.00011,23.55547]
[1776269890730,37.56,74043.95,0.01,0.24983,0.00011,23.53453]
[1776269890767,37.56,74043.95,0.01,0.24983,0.00011,23.53453]
[1776269890848,37.56,74043.27,0.01,0.24976,0.00011,23.53041]
[1776269895883,37.56,74042.77,0.01,0.2497,0.00011,23.52744]
[1776269898939,37.56,74047.02,0.01,0.25018,0.00011,23.55302]
[1776269899983,37.56,74044.1,0.01,0.24985,0.00011,23.5354]
[1776269901874,37.56,74041.55,0.01,0.24956,0.00011,23.52]
[1776269903156,37.56,74040.52,0.01,0.24944,0.00011,23.51378]
[1776269903378,37.56,74039.47,0.01,0.24932,0.00011,23.50742]
[1776269904582,37.56,74033.17,0.01,0.2486,0.00011,23.46938]
[1776269904616,37.56,74033.17,0.01,0.2486,0.00011,23.46938]
[1776269904958,37.56,74033.17,0.01,0.2486,0.00011,23.46938]
[1776269904995,37.56,74033.17,0.01,0.2486,0.00011,23.46938]
[1776269905392,37.56,74028.52,0.01,0.24807,0.00011,23.44128]
[1776269907042,37.56,74027.87,0.01,0.248,0.00011,23.43741]
[1776269907061,37.56,74027.87,0.01,0.248,0.00011,23.43741]
[1776269907063,37.56,74027.29,0.01,0.24794,0.00011,23.43397]
[1776269909030,37.56,74027.29,0.01,0.24794,0.00011,23.43397]
[1776269909079,37.56,74025.5,0.01,0.24773,0.00011,23.4232]
[1776269913865,37.56,74021.83,0.01,0.2473,0.00011,23.39808]
[1776269918137,37.56,74031.66,0.01,0.24843,0.00011,23.45783]
[1776269918793,37.56,74032.46,0.01,0.24852,0.00011,23.46275]
[1776269918913,37.56,74032.46,0.01,0.24852,0.00011,23.46275]
[1776269918955,37.56,74032.46,0.01,0.24852,0.00011,23.46275]
[1776269919044,37.56,74032.46,0.01,0.24852,0.00011,23.46275]
[1776269924081,37.56,74029.25,0.01,0.24816,0.00011,23.44352]
[1776269927668,37.56,74038.75,0.01,0.24924,0.00011,23.50111]
[1776269928520,37.56,74038.75,0.01,0.24924,0.00011,23.50111]
[1776269930479,37.56,74040.59,0.01,0.24945,0.00011,23.51226]
[1776269933477,37.56,74038.44,0.01,0.24921,0.00011,23.49932]
[1776269933670,37.56,74038.1,0.01,0.24917,0.00011,23.49729]
[1776269934149,37.56,74038.1,0.01,0.24917,0.00011,23.49731]
[1776269935157,37.56,74047.3,0.01,0.25022,0.00011,23.55272]
[1776269937291,37.56,74054.41,0.01,0.25103,0.00011,23.59541]
[1776269937455,37.56,74054.41,0.01,0.25103,0.00011,23.59541]
[1776269937503,37.56,74054.41,0.01,0.25103,0.00011,23.59532]
[1776269938212,37.56,74054.41,0.01,0.25103,0.00011,23.59532]
[1776269938527,37.56,74054.41,0.01,0.25103,0.00011,23.59532]
[1776269938669,37.56,74058.37,0.01,0.25148,0.00011,23.61901]
[1776269939443,37.56,74077.61,0.01,0.25369,0.00012,23.73421]
[1776269940274,37.56,74082.27,0.01,0.25422,0.00012,23.76166]
[1776269940586,37.56,74082.27,0.01,0.25422,0.00012,23.76166]
[1776269940675,37.56,74082.27,0.01,0.25422,0.00012,23.76166]
[1776269941066,37.56,74082.27,0.01,0.25422,0.00012,23.76166]
[1776269941215,37.56,74082.27,0.01,0.25421,0.00012,23.76139]
[1776269941669,37.56,74082.27,0.01,0.25421,0.00012,23.76139]
[1776269942223,37.56,74082.22,0.01,0.2542,0.00012,23.76083]
[1776269942567,37.56,74082.22,0.01,0.2542,0.00012,23.76083]
[1776269945579,37.56,74081.53,0.01,0.25411,0.00012,23.75592]
[1776269945748,37.56,74081.53,0.01,0.25411,0.00012,23.75592]
[1776269949616,37.55,74081.03,0.01,0.25403,0.00012,23.75188]
[1776269950280,37.55,74081.03,0.01,0.25402,0.00012,23.75162]
[1776269951674,37.55,74080.06,0.01,0.25391,0.00012,23.74557]
[1776269951773,37.55,74080.06,0.01,0.25391,0.00012,23.74557]
[1776269951905,37.55,74080.06,0.01,0.25391,0.00012,23.74557]
[1776269952294,37.55,74079.8,0.01,0.25387,0.00012,23.74376]
[1776269957330,37.55,74076.18,0.01,0.25343,0.00012,23.72098]
[1776269959823,37.55,74074.89,0.01,0.25327,0.00011,23.71281]
[1776269960457,37.55,74074.89,0.01,0.25327,0.00011,23.71281]
[1776269960464,37.55,74074.89,0.01,0.25327,0.00011,23.71281]
[1776269961557,37.54,74075.43,0.01,0.25333,0.00012,23.71561]
[1776269963884,37.54,74076.3,0.01,0.25342,0.00012,23.72038]
[1776269963928,37.54,74076.3,0.01,0.25342,0.00012,23.72038]
[1776269965891,37.54,74077.3,0.01,0.25352,0.00012,23.72592]
[1776269965899,37.54,74077.3,0.01,0.25352,0.00012,23.72592]
[1776269966397,37.54,74077.46,0.01,0.25354,0.00012,23.72666]
[1776269967939,37.54,74076.81,0.01,0.25346,0.00012,23.72256]
[1776269973442,37.54,74080.08,0.01,0.25379,0.00012,23.73751]
[1776269978476,37.53,74081.82,0.01,0.25397,0.00012,23.74681]
[1776269979637,37.53,74086.31,0.01,0.25448,0.00012,23.77339]
[1776269979684,37.53,74086.31,0.01,0.25448,0.00012,23.77339]
[1776269979765,37.53,74086.31,0.01,0.25448,0.00012,23.77339]
[1776269980490,37.53,74086.31,0.01,0.25447,0.00012,23.77315]
[1776269985526,37.53,74085.26,0.01,0.25433,0.00012,23.76566]
[1776269990561,37.52,74087.37,0.01,0.25455,0.00012,23.77709]
[1776269992130,37.52,74088.83,0.01,0.25471,0.00012,23.78556]
[1776269994591,37.52,74079.59,0.01,0.25363,0.00012,23.72969]
[1776269999627,37.52,74082.94,0.01,0.254,0.00012,23.74877]
[1776270002462,37.51,74091.98,0.01,0.25503,0.00012,23.80211]
[1776270007449,37.51,74083.59,0.01,0.25405,0.00012,23.75133]
[1776270009163,37.51,74084.25,0.01,0.25411,0.00012,23.7549]
[1776270009243,37.51,74095.25,0.01,0.25538,0.00012,23.8201]
[1776270011381,37.51,74095.25,0.01,0.25538,0.00012,23.8201]
[1776270016744,37.5,74091.27,0.01,0.25488,0.00012,23.79482]
[1776270022785,37.5,74090.82,0.01,0.2548,0.00012,23.79081]
[1776270025684,37.5,74091.49,0.01,0.25487,0.00012,23.79437]
[1776270027542,37.5,74097.71,0.01,0.25558,0.00012,23.83099]
[1776270030577,37.49,74100.28,0.01,0.25587,0.00012,23.84575]
[1776270030591,37.49,74099.08,0.01,0.25572,0.00012,23.83806]
[1776270030661,37.49,74099.08,0.01,0.25572,0.00012,23.83806]
[1776270030692,37.49,74099.08,0.01,0.25572,0.00012,23.83806]
[1776270030718,37.49,74099.08,0.01,0.25572,0.00012,23.83806]
[1776270030747,37.49,74099.08,0.01,0.25572,0.00012,23.83806]
[1776270031624,37.49,74099.08,0.01,0.25572,0.00012,23.83806]
[1776270030953,37.49,74099.45,0.01,0.25576,0.00012,23.84027]
[1776270032733,37.49,74099.45,0.01,0.25574,0.00012,23.8367]
[1776270032871,37.49,74106.07,0.01,0.2565,0.00012,23.87581]
[1776270037901,37.49,74105.56,0.01,0.2564,0.00012,23.87119]
[1776270042056,37.48,74102.49,0.01,0.25602,0.00012,23.85174]
[1776270043528,37.48,74101.54,0.01,0.2559,0.00012,23.84551]
[1776270044989,37.48,74101.45,0.01,0.25589,0.00012,23.84497]
[1776270046026,37.48,74101.89,0.01,0.25593,0.00012,23.84703]
[1776270047000,37.48,74105.67,0.01,0.25637,0.00012,23.86951]
[1776270048200,37.47,74105.57,0.01,0.25635,0.00012,23.86834]
[1776270048550,37.47,74111.39,0.01,0.25701,0.00012,23.90263]
[1776270049543,37.47,74122.87,0.01,0.25835,0.00012,23.97051]
[1776270050074,37.47,74122.87,0.01,0.25835,0.00012,23.97051]
[1776270050192,37.47,74122.87,0.01,0.25835,0.00012,23.97051]
[1776270050538,37.47,74119.34,0.01,0.25793,0.00012,23.94961]
[1776270050691,37.47,74119.34,0.01,0.25793,0.00012,23.94961]
[1776270051344,37.47,74119.34,0.01,0.25793,0.00012,23.94961]
[1776270051446,37.47,74135.23,0.01,0.25979,0.00012,24.04353]
[1776270051746,37.47,74135.23,0.01,0.25979,0.00012,24.04353]
[1776270051771,37.47,74135.23,0.01,0.25979,0.00012,24.04353]
[1776270052424,37.47,74135.23,0.01,0.25979,0.00012,24.04353]
[1776270052522,37.47,74132.21,0.01,0.25943,0.00012,24.02578]
[1776270052699,37.47,74132.21,0.01,0.25943,0.00012,24.02578]
[1776270052773,37.47,74132.21,0.01,0.25943,0.00012,24.02578]
[1776270052895,37.47,74132.21,0.01,0.25943,0.00012,24.02578]
[1776270053140,37.47,74132.21,0.01,0.25943,0.00012,24.02578]
[1776270053329,37.47,74122.99,0.01,0.25835,0.00012,23.971]
[1776270056194,37.47,74118.87,0.01,0.25787,0.00012,23.94638]
[1776270058062,37.47,74119.29,0.01,0.25791,0.00012,23.94828]
[1776270058116,37.47,74119.29,0.01,0.25791,0.00012,23.94828]
[1776270058217,37.47,74118.54,0.01,0.25782,0.00012,23.94384]
[1776270059141,37.47,74118.54,0.01,0.25782,0.00012,23.94384]
[1776270059167,37.47,74118.54,0.01,0.25782,0.00012,23.94384]
[1776270059344,37.47,74117.89,0.01,0.25774,0.00012,23.93962]
[1776270065095,37.47,74119.98,0.01,0.25796,0.00012,23.95116]
[1776270068117,37.46,74129.02,0.01,0.25901,0.00012,24.00443]
[1776270073152,37.47,74124.97,0.01,0.25854,0.00012,23.98077]
[1776270076529,37.47,74130.59,0.01,0.2592,0.00012,24.01416]
[1776270076660,37.47,74133.03,0.01,0.25949,0.00012,24.02864]
[1776270076776,37.47,74133.03,0.01,0.25949,0.00012,24.02864]
[1776270077360,37.47,74133.03,0.01,0.25949,0.00012,24.02864]
[1776270077410,37.47,74133.03,0.01,0.25949,0.00012,24.02864]
[1776270077426,37.47,74141.85,0.01,0.26052,0.00012,24.08063]
[1776270079391,37.47,74141.85,0.01,0.26052,0.00012,24.08065]
[1776270079401,37.47,74144.9,0.01,0.26087,0.00012,24.09852]
[1776270081260,37.47,74144.9,0.01,0.26087,0.00012,24.09852]
[1776270081659,37.47,74144.9,0.01,0.26087,0.00012,24.09852]
[1776270081681,37.47,74145.02,0.01,0.26089,0.00012,24.09918]
[1776270081781,37.47,74145.02,0.01,0.26089,0.00012,24.09918]
[1776270081944,37.47,74145.02,0.01,0.26089,0.00012,24.09918]
[1776270082221,37.47,74145.02,0.01,0.26089,0.00012,24.09912]
[1776270083433,37.47,74145.02,0.01,0.26089,0.00012,24.09912]
[1776270083436,37.47,74164.12,0.01,0.26312,0.00012,24.21094]
[1776270085496,37.47,74166.27,0.01,0.26338,0.00012,24.22376]
[1776270085968,37.47,74166.77,0.01,0.26344,0.00012,24.22692]
[1776270086428,37.47,74166.77,0.01,0.26344,0.00012,24.22692]
[1776270086626,37.47,74166.77,0.01,0.26344,0.00012,24.22692]
[1776270086651,37.47,74166.77,0.01,0.26344,0.00012,24.22692]
[1776270086610,37.47,74163.09,0.01,0.26301,0.00012,24.20565]
[1776270086730,37.47,74163.09,0.01,0.26301,0.00012,24.20565]
[1776270087009,37.47,74163.09,0.01,0.26301,0.00012,24.20565]
[1776270087385,37.47,74163.09,0.01,0.26301,0.00012,24.20565]
[1776270087654,37.47,74181.88,0.01,0.26523,0.00012,24.31522]
[1776270089424,37.47,74181.88,0.01,0.26523,0.00012,24.31547]
[1776270089535,37.47,74181.88,0.01,0.26523,0.00012,24.31547]
[1776270089588,37.47,74189.07,0.01,0.26608,0.00012,24.35748]
[1776270089984,37.47,74189.07,0.01,0.26608,0.00012,24.35748]
[1776270091034,37.47,74183.68,0.01,0.26545,0.00012,24.32629]
[1776270091144,37.47,74183.68,0.01,0.26545,0.00012,24.32629]
[1776270091231,37.47,74183.68,0.01,0.26545,0.00012,24.32629]
[1776270091660,37.47,74183.68,0.01,0.26545,0.00012,24.32629]
[1776270091647,37.47,74177.24,0.01,0.26467,0.00012,24.28569]
[1776270091743,37.47,74177.24,0.01,0.26467,0.00012,24.28569]
[1776270092626,37.47,74164.4,0.01,0.26317,0.00012,24.21096]
[1776270093700,37.47,74164.4,0.01,0.26317,0.00012,24.21096]
[1776270093755,37.47,74162.88,0.01,0.26299,0.00012,24.2019]
[1776270095043,37.47,74155.71,0.01,0.26214,0.00012,24.15976]
[1776270095446,37.47,74155.71,0.01,0.26214,0.00012,24.15976]
[1776270095574,37.47,74155.71,0.01,0.26214,0.00012,24.15976]
[1776270095799,37.47,74150.34,0.01,0.26151,0.00012,24.12814]
[1776270095859,37.47,74150.34,0.01,0.26151,0.00012,24.12814]
[1776270096324,37.47,74150.34,0.01,0.26151,0.00012,24.12814]
[1776270097620,37.47,74150.34,0.01,0.26151,0.00012,24.12814]
[1776270097649,37.47,74142.45,0.01,0.26058,0.00012,24.08163]
[1776270098299,37.47,74142.45,0.01,0.26058,0.00012,24.08163]
[1776270098546,37.47,74142.45,0.01,0.26058,0.00012,24.08163]
[1776270098703,37.47,74142.45,0.01,0.26058,0.00012,24.08163]
[1776270098737,37.47,74147.14,0.01,0.26113,0.00012,24.10918]
[1776270099620,37.47,74151.99,0.01,0.2617,0.00012,24.13759]
[1776270101002,37.47,74151.99,0.01,0.2617,0.00012,24.1375]
[1776270101183,37.47,74151.99,0.01,0.2617,0.00012,24.1375]
[1776270101577,37.47,74143.02,0.01,0.26065,0.00012,24.08473]
[1776270105220,37.47,74134.17,0.01,0.25961,0.00012,24.03255]
[1776270105283,37.47,74134.17,0.01,0.25961,0.00012,24.03255]
[1776270105549,37.47,74134.17,0.01,0.25961,0.00012,24.03255]
[1776270107437,37.47,74123.9,0.01,0.25841,0.00012,23.97163]
[1776270107760,37.47,74123.28,0.01,0.25833,0.00012,23.96774]
[1776270107783,37.47,74123.28,0.01,0.25833,0.00012,23.96774]
[1776270108410,37.47,74123.28,0.01,0.25833,0.00012,23.96781]
[1776270113442,37.47,74122.06,0.01,0.2582,0.00012,23.96092]
[1776270118593,37.47,74121.52,0.01,0.25814,0.00012,23.95798]
[1776270118658,37.47,74121.52,0.01,0.25814,0.00012,23.95798]
[1776270124335,37.47,74128.8,0.01,0.25899,0.00012,24.00123]
[1776270124901,37.47,74130.38,0.01,0.25918,0.00012,24.01056]
[1776270124920,37.47,74130.38,0.01,0.25918,0.00012,24.01056]
[1776270124971,37.47,74130.38,0.01,0.25918,0.00012,24.01056]
[1776270124981,37.47,74130.38,0.01,0.25918,0.00012,24.01056]
[1776270125528,37.47,74130.38,0.01,0.25918,0.00012,24.01055]
[1776270128729,37.47,74138.08,0.01,0.26007,0.00012,24.05592]
[1776270130022,37.47,74144.35,0.01,0.2608,0.00012,24.0927]
[1776270130563,37.47,74146.26,0.01,0.26103,0.00012,24.10383]
[1776270135155,37.47,74148.0,0.01,0.26122,0.00012,24.11365]
[1776270135539,37.47,74148.0,0.01,0.26122,0.00012,24.11365]
[1776270135564,37.47,74148.0,0.01,0.26122,0.00012,24.11365]
[1776270135666,37.47,74129.93,0.01,0.25911,0.00012,24.00708]
[1776270137612,37.47,74126.98,0.01,0.25876,0.00012,23.98967]
[1776270138157,37.47,74126.98,0.01,0.25876,0.00012,23.98967]
[1776270143255,37.47,74125.96,0.01,0.25865,0.00012,23.98378]
[1776270149696,37.47,74123.77,0.01,0.2584,0.00012,23.97118]
[1776270154730,37.47,74125.19,0.01,0.25855,0.00012,23.97656]
[1776270158184,37.47,74126.87,0.01,0.25875,0.00012,23.98665]
[1776270158234,37.47,74126.87,0.01,0.25875,0.00012,23.98665]
[1776270158399,37.47,74126.87,0.01,0.25875,0.00012,23.98665]
[1776270158758,37.47,74126.97,0.01,0.25876,0.00012,23.98728]
[1776270160345,37.47,74121.66,0.01,0.25814,0.00012,23.95591]
[1776270161570,37.47,74118.35,0.01,0.25776,0.00012,23.93637]
[1776270161599,37.47,74118.35,0.01,0.25776,0.00012,23.93637]
[1776270162585,37.47,74111.54,0.01,0.25697,0.00012,23.89606]
[1776270165932,37.47,74114.32,0.01,0.2573,0.00012,23.9129]
[1776270165990,37.47,74114.32,0.01,0.2573,0.00012,23.9129]
[1776270167931,37.47,74113.6,0.01,0.25722,0.00012,23.90883]
[1776270167983,37.47,74113.6,0.01,0.25722,0.00012,23.90883]
[1776270174372,37.47,74107.68,0.01,0.25655,0.00012,23.87426]
[1776270174737,37.47,74107.68,0.01,0.25655,0.00012,23.87426]
[1776270174819,37.48,74107.54,0.01,0.25654,0.00012,23.8737]
[1776270174920,37.48,74106.12,0.01,0.25637,0.00012,23.86526]
[1776270176591,37.48,74106.12,0.01,0.25637,0.00012,23.86526]
[1776270176608,37.48,74106.12,0.01,0.25637,0.00012,23.86526]
[1776270176692,37.47,74103.21,0.01,0.25602,0.00012,23.84733]
[1776270182730,37.47,74104.61,0.01,0.25616,0.00012,23.8547]
[1776270187966,37.47,74101.68,0.01,0.25582,0.00012,23.83681]
[1776270192799,37.47,74106.49,0.01,0.25638,0.00012,23.86552]
[1776270193377,37.47,74108.09,0.01,0.25656,0.00012,23.87518]
[1776270193455,37.47,74107.48,0.01,0.2565,0.00012,23.87181]
[1776270194824,37.47,74107.48,0.01,0.2565,0.00012,23.87181]
[1776270195429,37.47,74105.51,0.01,0.25628,0.00012,23.86035]
[1776270196855,37.47,74105.51,0.01,0.25628,0.00012,23.86048]
[1776270197677,37.47,74105.51,0.01,0.25628,0.00012,23.86048]
[1776270197716,37.47,74105.51,0.01,0.25628,0.00012,23.86048]
[1776270197794,37.47,74105.51,0.01,0.25628,0.00012,23.86048]
[1776270197793,37.47,74106.76,0.01,0.25643,0.00012,23.86805]
[1776270198895,37.47,74114.33,0.01,0.25731,0.00012,23.91312]
[1776270199623,37.47,74114.33,0.01,0.25731,0.00012,23.91312]
[1776270199723,37.47,74125.79,0.01,0.25864,0.00012,23.98108]
[1776270200964,37.47,74125.79,0.01,0.25864,0.00012,23.98108]
[1776270201292,37.47,74125.79,0.01,0.25864,0.00012,23.98108]
[1776270201309,37.47,74125.79,0.01,0.25864,0.00012,23.98108]
[1776270201498,37.47,74125.79,0.01,0.25864,0.00012,23.98108]
[1776270201659,37.47,74127.65,0.01,0.25886,0.00012,23.99207]
[1776270202928,37.47,74130.37,0.01,0.25917,0.00012,24.00812]
[1776270203072,37.47,74130.37,0.01,0.25917,0.00012,24.00812]
[1776270208302,37.47,74132.11,0.01,0.25937,0.00012,24.01827]
[1776270209006,37.47,74132.41,0.01,0.25941,0.00012,24.02001]
[1776270209130,37.47,74132.41,0.01,0.25941,0.00012,24.02001]
[1776270209798,37.47,74132.52,0.01,0.25942,0.00012,24.02059]
[1776270210151,37.47,74132.52,0.01,0.25942,0.00012,24.02059]
[1776270210170,37.47,74132.52,0.01,0.25942,0.00012,24.02059]
[1776270210452,37.47,74132.89,0.01,0.25946,0.00012,24.02277]
[1776270211140,37.47,74132.89,0.01,0.25946,0.00012,24.02277]
[1776270211185,37.47,74132.89,0.01,0.25946,0.00012,24.02277]
[1776270211324,37.47,74144.68,0.01,0.26082,0.00012,24.0889]
[1776270215146,37.47,74151.1,0.01,0.26156,0.00012,24.12634]
[1776270215211,37.47,74146.24,0.01,0.26099,0.00012,24.09765]
[1776270216550,37.47,74146.24,0.01,0.26099,0.00012,24.09765]
[1776270216576,37.47,74146.24,0.01,0.26099,0.00012,24.09765]
[1776270216592,37.47,74146.24,0.01,0.26099,0.00012,24.09765]
[1776270216599,37.47,74146.24,0.01,0.26099,0.00012,24.09765]
[1776270217463,37.47,74145.32,0.01,0.26088,0.00012,24.09201]
[1776270219206,37.47,74138.9,0.01,0.26013,0.00012,24.05405]
[1776270219314,37.47,74138.9,0.01,0.26013,0.00012,24.05405]
[1776270219800,37.47,74139.42,0.01,0.26018,0.00012,24.05705]
[1776270221287,37.47,74133.27,0.01,0.25947,0.00012,24.02078]
[1776270221390,37.47,74133.27,0.01,0.25947,0.00012,24.02078]
[1776270221406,37.47,74133.27,0.01,0.25947,0.00012,24.02078]
[1776270221412,37.47,74130.08,0.01,0.25909,0.00012,24.00188]
[1776270223240,37.47,74130.08,0.01,0.25909,0.00012,24.00185]
[1776270223282,37.47,74130.08,0.01,0.25909,0.00012,24.00185]
[1776270223307,37.47,74119.9,0.01,0.25791,0.00012,23.94161]
[1776270227326,37.47,74118.94,0.01,0.2578,0.00012,23.93605]
[1776270228025,37.47,74116.63,0.01,0.25753,0.00012,23.9224]
[1776270228254,37.47,74116.63,0.01,0.25753,0.00012,23.9224]
[1776270228479,37.47,74116.63,0.01,0.25753,0.00012,23.9224]
[1776270228516,37.47,74116.63,0.01,0.25753,0.00012,23.9224]
[1776270228550,37.47,74116.63,0.01,0.25753,0.00012,23.9224]
[1776270228588,37.47,74116.63,0.01,0.25753,0.00012,23.9224]
[1776270228696,37.47,74116.63,0.01,0.25753,0.00012,23.9224]
[1776270228776,37.47,74116.63,0.01,0.25753,0.00012,23.9224]
[1776270228823,37.47,74116.63,0.01,0.25753,0.00012,23.9224]
[1776270228796,37.47,74137.46,0.01,0.25996,0.00012,24.04569]
[1776270228918,37.47,74137.46,0.01,0.25996,0.00012,24.04569]
[1776270229078,37.47,74137.46,0.01,0.25996,0.00012,24.04569]
[1776270229413,37.47,74137.46,0.01,0.25996,0.00012,24.04569]
[1776270229426,37.47,74139.53,0.01,0.2602,0.00012,24.05789]
[1776270229931,37.47,74139.53,0.01,0.2602,0.00012,24.05789]
[1776270230129,37.47,74139.53,0.01,0.2602,0.00012,24.05789]
[1776270230341,37.47,74139.53,0.01,0.2602,0.00012,24.05789]
[1776270230351,37.47,74133.83,0.01,0.25953,0.00012,24.02423]
[1776270232786,37.47,74133.83,0.01,0.25953,0.00012,24.02416]
[1776270233035,37.47,74135.96,0.01,0.25978,0.00012,24.03667]
[1776270233604,37.47,74135.96,0.01,0.25978,0.00012,24.03667]
[1776270233665,37.47,74135.96,0.01,0.25978,0.00012,24.03667]
[1776270233669,37.47,74139.33,0.01,0.26017,0.00012,24.05649]
[1776270235543,37.47,74157.65,0.01,0.26232,0.00012,24.16445]
[1776270237422,37.47,74157.65,0.01,0.26232,0.00012,24.16445]
[1776270237444,37.47,74157.65,0.01,0.26232,0.00012,24.16445]
[1776270237768,37.47,74157.65,0.01,0.26232,0.00012,24.16445]
[1776270237845,37.47,74157.39,0.01,0.2623,0.00012,24.16312]
[1776270243084,37.47,74150.99,0.01,0.26156,0.00012,24.12607]
[1776270243115,37.47,74150.99,0.01,0.26156,0.00012,24.12607]
[1776270243219,37.47,74150.99,0.01,0.26156,0.00012,24.12607]
[1776270243470,37.47,74150.99,0.01,0.26156,0.00012,24.12607]
[1776270243492,37.47,74150.99,0.01,0.26156,0.00012,24.12607]
[1776270243590,37.47,74150.99,0.01,0.26156,0.00012,24.12607]
[1776270243610,37.47,74143.35,0.01,0.26067,0.00012,24.0813]
[1776270244700,37.47,74143.35,0.01,0.26067,0.00012,24.0813]
[1776270244725,37.47,74133.17,0.01,0.25948,0.00012,24.02135]
[1776270245314,37.47,74133.17,0.01,0.25948,0.00012,24.02135]
[1776270245445,37.47,74133.17,0.01,0.25948,0.00012,24.02135]
[1776270245839,37.47,74133.17,0.01,0.25948,0.00012,24.02135]
[1776270246794,37.47,74134.38,0.01,0.25962,0.00012,24.02848]
[1776270250984,37.47,74139.92,0.01,0.26026,0.00012,24.0608]
[1776270251330,37.47,74139.92,0.01,0.26026,0.00012,24.0608]
[1776270251835,37.47,74140.57,0.01,0.26033,0.00012,24.06446]
[1776270253022,37.47,74140.57,0.01,0.26033,0.00012,24.06446]
[1776270253028,37.47,74140.57,0.01,0.26033,0.00012,24.06446]
[1776270253192,37.47,74140.57,0.01,0.26033,0.00012,24.06446]
[1776270253596,37.47,74140.57,0.01,0.26033,0.00012,24.06446]
[1776270253813,37.47,74140.57,0.01,0.26033,0.00012,24.06446]
[1776270253696,37.47,74143.18,0.01,0.26063,0.00012,24.07965]
[1776270254441,37.47,74143.18,0.01,0.26063,0.00012,24.07965]
[1776270255766,37.47,74143.18,0.01,0.26063,0.00012,24.07965]
[1776270255801,37.47,74142.12,0.01,0.26051,0.00012,24.07322]
[1776270255915,37.47,74142.12,0.01,0.26051,0.00012,24.07322]
[1776270255947,37.47,74142.12,0.01,0.26051,0.00012,24.07322]
[1776270256728,37.47,74126.22,0.01,0.25865,0.00012,23.97932]
[1776270257665,37.47,74126.22,0.01,0.25865,0.00012,23.97932]
[1776270259672,37.47,74123.33,0.01,0.25831,0.00012,23.96223]
[1776270264129,37.47,74124.52,0.01,0.25845,0.00012,23.96935]
[1776270264171,37.47,74124.52,0.01,0.25845,0.00012,23.96935]
[1776270265443,37.47,74124.07,0.01,0.2584,0.00012,23.96669]
[1776270265462,37.47,74124.07,0.01,0.2584,0.00012,23.96669]
[1776270265760,37.47,74124.07,0.01,0.2584,0.00012,23.96669]
[1776270265829,37.47,74124.07,0.01,0.2584,0.00012,23.96669]
[1776270265856,37.47,74122.88,0.01,0.25826,0.00012,23.95967]
[1776270269244,37.47,74119.2,0.01,0.25784,0.00012,23.93798]
[1776270274586,37.47,74117.82,0.01,0.25766,0.00012,23.92677]
[1776270275882,37.47,74117.82,0.01,0.25766,0.00012,23.92677]
[1776270280143,37.47,74119.29,0.01,0.25783,0.00012,23.93564]
[1776270280157,37.47,74119.29,0.01,0.25783,0.00012,23.93564]
[1776270281591,37.47,74118.74,0.01,0.25777,0.00012,23.9324]
[1776270281600,37.47,74118.74,0.01,0.25777,0.00012,23.9324]
[1776270281653,37.47,74118.74,0.01,0.25777,0.00012,23.9324]
[1776270281974,37.47,74126.43,0.01,0.25867,0.00012,23.97793]
[1776270281983,37.47,74126.43,0.01,0.25867,0.00012,23.97793]
[1776270282638,37.47,74126.43,0.01,0.25867,0.00012,23.9779]
[1776270285530,37.47,74127.81,0.01,0.25882,0.00012,23.986]
[1776270288942,37.47,74128.34,0.01,0.25888,0.00012,23.98902]
[1776270289049,37.47,74128.34,0.01,0.25888,0.00012,23.98902]
[1776270290123,37.47,74128.82,0.01,0.25894,0.00012,23.99183]
[1776270290281,37.47,74128.82,0.01,0.25894,0.00012,23.99183]
[1776270290695,37.47,74114.45,0.01,0.25727,0.00012,23.9068]
[1776270292463,37.47,74111.28,0.01,0.2569,0.00012,23.88807]
[1776270292599,37.47,74111.28,0.01,0.2569,0.00012,23.88807]
[1776270292604,37.47,74111.28,0.01,0.2569,0.00012,23.88807]
[1776270292813,37.47,74108.13,0.01,0.25654,0.00012,23.86945]
[1776270294138,37.47,74108.13,0.01,0.25654,0.00012,23.86956]
[1776270295731,37.47,74108.2,0.01,0.25655,0.00012,23.8701]
[1776270295753,37.47,74108.2,0.01,0.25655,0.00012,23.8701]
[1776270295813,37.47,74114.28,0.01,0.25726,0.00012,23.90631]
[1776270297688,37.47,74118.18,0.01,0.25771,0.00012,23.92951]
[1776270301206,37.47,74117.8,0.01,0.25767,0.00012,23.92743]
[1776270304298,37.47,74112.01,0.01,0.257,0.00012,23.89306]
[1776270308502,37.47,74119.44,0.01,0.25786,0.00012,23.9371]
[1776270310482,37.47,74118.72,0.01,0.25778,0.00012,23.93292]
[1776270310554,37.47,74118.72,0.01,0.25778,0.00012,23.93292]
[1776270311198,37.47,74120.51,0.01,0.25799,0.00012,23.94355]
[1776270311525,37.47,74120.51,0.01,0.25799,0.00012,23.94355]
[1776270311601,37.47,74120.51,0.01,0.25799,0.00012,23.94355]
[1776270311904,37.47,74136.06,0.01,0.2598,0.00012,24.03543]
[1776270317883,37.47,74143.85,0.01,0.2607,0.00012,24.08068]
[1776270318482,37.47,74143.85,0.01,0.2607,0.00012,24.08068]
[1776270318892,37.47,74143.79,0.01,0.26069,0.00012,24.08021]
[1776270319047,37.47,74143.79,0.01,0.26069,0.00012,24.08021]
[1776270319141,37.47,74143.79,0.01,0.26069,0.00012,24.08021]
[1776270319898,37.47,74140.72,0.01,0.26033,0.00012,24.06206]
[1776270321912,37.47,74131.43,0.01,0.25924,0.00012,24.00721]
[1776270322625,37.47,74131.43,0.01,0.25924,0.00012,24.00721]
[1776270322918,37.47,74135.11,0.01,0.25967,0.00012,24.02887]
[1776270323927,37.47,74135.11,0.01,0.25967,0.00012,24.02887]
[1776270324655,37.47,74136.11,0.01,0.25979,0.00012,24.03471]
[1776270325878,37.47,74135.55,0.01,0.25972,0.00012,24.03135]
[1776270325940,37.47,74135.47,0.01,0.25971,0.00012,24.03083]
[1776270327157,37.47,74135.27,0.01,0.25969,0.00012,24.02959]
[1776270327336,37.47,74135.27,0.01,0.25969,0.00012,24.02959]
[1776270328557,37.47,74133.67,0.01,0.2595,0.00012,24.02011]
[1776270328637,37.47,74122.66,0.01,0.25822,0.00012,23.95506]
[1776270329555,37.47,74122.66,0.01,0.25822,0.00012,23.95506]
[1776270332610,37.47,74120.22,0.01,0.25791,0.00012,23.93737]
[1776270333378,37.47,74122.81,0.01,0.25821,0.00012,23.95279]
[1776270333444,37.47,74122.81,0.01,0.25821,0.00012,23.95279]
[1776270334651,37.47,74123.56,0.01,0.2583,0.00012,23.95725]
[1776270334726,37.47,74129.1,0.01,0.25895,0.00012,23.99002]
[1776270335578,37.47,74129.1,0.01,0.25895,0.00012,23.99002]
[1776270336454,37.47,74131.03,0.01,0.25917,0.00012,24.00142]
[1776270336679,37.47,74131.03,0.01,0.25917,0.00012,24.00142]
[1776270336776,37.47,74129.67,0.01,0.25901,0.00012,23.99333]
[1776270342053,37.47,74127.16,0.01,0.25872,0.00012,23.9784]
[1776270345750,37.47,74137.23,0.01,0.25989,0.00012,24.03772]
[1776270350662,37.47,74132.13,0.01,0.25929,0.00012,24.00741]
[1776270354255,37.47,74120.43,0.01,0.25793,0.00012,23.93824]
[1776270356434,37.47,74120.04,0.01,0.25788,0.00012,23.93603]
[1776270356615,37.47,74120.04,0.01,0.25788,0.00012,23.93603]
[1776270356709,37.47,74119.18,0.01,0.25779,0.00012,23.93105]
[1776270359148,37.47,74113.56,0.01,0.25714,0.00012,23.89787]
[1776270359206,37.47,74113.56,0.01,0.25714,0.00012,23.89787]
[1776270360511,37.47,74112.75,0.01,0.25704,0.00012,23.89293]
[1776270360992,37.47,74110.64,0.01,0.2568,0.00012,23.8804]
[1776270361008,37.47,74110.64,0.01,0.2568,0.00012,23.8804]
[1776270361187,37.47,74110.64,0.01,0.25679,0.00012,23.88027]
[1776270362235,37.47,74110.64,0.01,0.25679,0.00012,23.88027]
[1776270365939,37.47,74104.45,0.01,0.25607,0.00012,23.84312]
[1776270366168,37.47,74104.45,0.01,0.25607,0.00012,23.84303]
[1776270366324,37.47,74099.87,0.01,0.25553,0.00012,23.81567]
[1776270368194,37.47,74092.94,0.01,0.25473,0.00012,23.77426]
[1776270368244,37.47,74092.94,0.01,0.25473,0.00012,23.77426]
[1776270369106,37.47,74084.89,0.01,0.2538,0.00012,23.72609]
[1776270369833,37.47,74084.89,0.01,0.2538,0.00012,23.72609]
[1776270369940,37.47,74084.89,0.01,0.2538,0.00012,23.72609]
[1776270369934,37.47,74084.63,0.01,0.25377,0.00012,23.72455]
[1776270370373,37.47,74084.63,0.01,0.25377,0.00012,23.72455]
[1776270372609,37.47,74074.81,0.01,0.25263,0.00012,23.6655]
[1776270378593,37.46,74073.23,0.01,0.25243,0.00012,23.65518]
[1776270379603,37.46,74072.94,0.01,0.2524,0.00012,23.65317]
[1776270380492,37.46,74073.32,0.01,0.25244,0.00012,23.65532]
[1776270380814,37.46,74073.32,0.01,0.25244,0.00012,23.65532]
[1776270380817,37.46,74089.69,0.01,0.25432,0.00012,23.75327]
[1776270381278,37.46,74089.69,0.01,0.25432,0.00012,23.75327]
[1776270381342,37.46,74091.6,0.01,0.25454,0.00012,23.76468]
[1776270382892,37.46,74091.6,0.01,0.25454,0.00012,23.76468]
[1776270383693,37.46,74092.08,0.01,0.25459,0.00012,23.76722]
[1776270384222,37.46,74091.55,0.01,0.25453,0.00012,23.76388]
[1776270384424,37.46,74091.55,0.01,0.25453,0.00012,23.76388]
[1776270384658,37.46,74091.55,0.01,0.25453,0.00012,23.76388]
[1776270386016,37.46,74089.42,0.01,0.25428,0.00012,23.75097]
[1776270386744,37.46,74089.42,0.01,0.25428,0.00012,23.75097]
[1776270387390,37.46,74097.3,0.01,0.25518,0.00012,23.79771]
[1776270387415,37.46,74097.3,0.01,0.25518,0.00012,23.79771]
[1776270387454,37.46,74093.56,0.01,0.25475,0.00012,23.77538]
[1776270391432,37.46,74094.48,0.01,0.25484,0.00012,23.78032]
[1776270396716,37.45,74094.02,0.01,0.25475,0.00012,23.77342]
[1776270402336,37.45,74090.11,0.01,0.25428,0.00012,23.74925]
[1776270402554,37.45,74089.78,0.01,0.25424,0.00012,23.74714]
[1776270405487,37.45,74094.19,0.01,0.25475,0.00012,23.77324]
[1776270410800,37.45,74101.72,0.01,0.2556,0.00012,23.81732]
[1776270411621,37.44,74098.32,0.01,0.2552,0.00012,23.79664]
[1776270411818,37.44,74098.32,0.01,0.2552,0.00012,23.79664]
[1776270411848,37.44,74098.32,0.01,0.2552,0.00012,23.79664]
[1776270411880,37.44,74098.32,0.01,0.2552,0.00012,23.79664]
[1776270411919,37.44,74105.68,0.01,0.25605,0.00012,23.84032]
[1776270412891,37.44,74115.74,0.01,0.25722,0.00012,23.9003]
[1776270413081,37.44,74115.74,0.01,0.25722,0.00012,23.9003]
[1776270413176,37.44,74115.74,0.01,0.25722,0.00012,23.9003]
[1776270413898,37.45,74130.41,0.01,0.25893,0.00012,23.98733]
[1776270415675,37.45,74130.41,0.01,0.25893,0.00012,23.98733]
[1776270415689,37.45,74130.41,0.01,0.25893,0.00012,23.98733]
[1776270415731,37.45,74130.41,0.01,0.25893,0.00012,23.98733]
[1776270415736,37.45,74130.41,0.01,0.25893,0.00012,23.98733]
[1776270415791,37.45,74136.1,0.01,0.25959,0.00012,24.02093]
[1776270420282,37.44,74128.65,0.01,0.25872,0.00012,23.97689]
[1776270423433,37.45,74136.41,0.01,0.25963,0.00012,24.02282]
[1776270423476,37.45,74136.41,0.01,0.25963,0.00012,24.02282]
[1776270423637,37.45,74142.34,0.01,0.26032,0.00012,24.05779]
[1776270427877,37.44,74144.9,0.01,0.26062,0.00012,24.07268]
[1776270430317,37.44,74141.1,0.01,0.26017,0.00012,24.05018]
[1776270430328,37.44,74141.1,0.01,0.26017,0.00012,24.05018]
[1776270430345,37.44,74141.1,0.01,0.26017,0.00012,24.05018]
[1776270430444,37.44,74141.1,0.01,0.26017,0.00012,24.05018]
[1776270430680,37.44,74141.57,0.01,0.26023,0.00012,24.05292]
[1776270431348,37.44,74141.57,0.01,0.26023,0.00012,24.05292]
[1776270431418,37.44,74141.57,0.01,0.26023,0.00012,24.05292]
[1776270436964,37.44,74136.0,0.01,0.25957,0.00012,24.01999]
[1776270442764,37.44,74139.91,0.01,0.26003,0.00012,24.043]
[1776270447801,37.44,74144.27,0.01,0.26054,0.00012,24.06853]
[1776270452836,37.44,74143.97,0.01,0.26048,0.00012,24.06329]
[1776270457870,37.44,74150.34,0.01,0.26122,0.00012,24.10053]
[1776270461060,37.44,74150.34,0.01,0.26122,0.00012,24.10053]
[1776270461763,37.44,74150.35,0.01,0.26121,0.00012,24.10038]
[1776270463100,37.44,74141.55,0.01,0.26018,0.00012,24.04846]
[1776270463202,37.44,74141.55,0.01,0.26018,0.00012,24.04846]
[1776270464924,37.44,74131.38,0.01,0.25899,0.00012,23.98844]
[1776270468483,37.44,74124.39,0.01,0.25818,0.00012,23.94727]
[1776270468534,37.44,74124.39,0.01,0.25818,0.00012,23.94727]
[1776270468538,37.44,74124.39,0.01,0.25818,0.00012,23.94727]
[1776270468653,37.44,74124.39,0.01,0.25818,0.00012,23.94727]
[1776270468684,37.44,74124.39,0.01,0.25818,0.00012,23.94727]
[1776270468713,37.44,74124.39,0.01,0.25818,0.00012,23.94727]
[1776270468743,37.44,74124.39,0.01,0.25818,0.00012,23.94727]
[1776270468858,37.44,74124.39,0.01,0.25818,0.00012,23.94727]
[1776270469191,37.44,74130.0,0.01,0.25884,0.00012,23.98056]
[1776270469243,37.44,74130.0,0.01,0.25884,0.00012,23.98056]
[1776270469411,37.44,74130.0,0.01,0.25884,0.00012,23.98056]
[1776270469421,37.44,74130.0,0.01,0.25884,0.00012,23.98056]
[1776270469503,37.44,74130.0,0.01,0.25884,0.00012,23.98056]
[1776270470406,37.44,74130.0,0.01,0.25884,0.00012,23.98061]
[1776270470792,37.44,74130.0,0.01,0.25884,0.00012,23.98061]
[1776270470820,37.44,74130.0,0.01,0.25884,0.00012,23.98061]
[1776270470967,37.44,74128.77,0.01,0.2587,0.00012,23.97337]
[1776270474638,37.44,74119.77,0.01,0.25764,0.00012,23.91947]
[1776270474996,37.44,74120.73,0.01,0.25774,0.00012,23.92487]
[1776270476589,37.44,74127.12,0.01,0.25849,0.00012,23.96279]
[1776270477325,37.44,74132.71,0.01,0.25914,0.00012,23.99587]
[1776270480748,37.44,74130.0,0.01,0.25883,0.00012,23.9799]
[1776270484365,37.44,74140.06,0.01,0.26,0.00012,24.03925]
[1776270487859,37.44,74141.72,0.01,0.26019,0.00012,24.04889]
[1776270488089,37.44,74141.72,0.01,0.26019,0.00012,24.04883]
[1776270490663,37.44,74139.14,0.01,0.25989,0.00012,24.03354]
[1776270490668,37.44,74139.14,0.01,0.25989,0.00012,24.03354]
[1776270490776,37.44,74139.14,0.01,0.25989,0.00012,24.03354]
[1776270491109,37.44,74140.28,0.01,0.26002,0.00012,24.04021]
[1776270496144,37.44,74141.99,0.01,0.26021,0.00012,24.05004]
[1776270499980,37.44,74141.96,0.01,0.26021,0.00012,24.04975]
[1776270501052,37.44,74133.53,0.01,0.25922,0.00012,23.9999]
[1776270502753,37.44,74130.47,0.01,0.25886,0.00012,23.98181]
[1776270503870,37.44,74129.83,0.01,0.25879,0.00012,23.97803]
[1776270504037,37.44,74129.48,0.01,0.25875,0.00012,23.97597]
[1776270507114,37.44,74122.07,0.01,0.25788,0.00012,23.93209]
[1776270507160,37.43,74118.79,0.01,0.25749,0.00012,23.91194]
[1776270507676,37.43,74118.79,0.01,0.25749,0.00012,23.91194]
[1776270507792,37.43,74118.79,0.01,0.25749,0.00012,23.91194]
[1776270508921,37.43,74115.32,0.01,0.25708,0.00012,23.89103]
[1776270509013,37.43,74110.34,0.01,0.25649,0.00012,23.86113]
[1776270514623,37.43,74107.35,0.01,0.2561,0.00012,23.83899]
[1776270519305,37.42,74116.95,0.01,0.2572,0.00012,23.89505]
[1776270524339,37.42,74116.78,0.01,0.25717,0.00012,23.89391]
[1776270527122,37.42,74116.52,0.01,0.25714,0.00012,23.89234]
[1776270528063,37.42,74115.43,0.01,0.25702,0.00012,23.88579]
[1776270529138,37.42,74115.43,0.01,0.25702,0.00012,23.88579]
[1776270529375,37.42,74114.59,0.01,0.25692,0.00012,23.88079]
[1776270531343,37.42,74114.34,0.01,0.25689,0.00012,23.8793]
[1776270531378,37.42,74114.34,0.01,0.25689,0.00012,23.8793]
[1776270531445,37.42,74114.34,0.01,0.25689,0.00012,23.8793]
[1776270531761,37.42,74111.6,0.01,0.25657,0.00012,23.86299]
[1776270533220,37.42,74111.6,0.01,0.25657,0.00012,23.86301]
[1776270533508,37.42,74105.49,0.01,0.25586,0.00012,23.82663]
[1776270539956,37.42,74098.97,0.01,0.25509,0.00012,23.78697]
[1776270545488,37.42,74108.29,0.01,0.25614,0.00012,23.84093]
[1776270551094,37.41,74107.43,0.01,0.25602,0.00012,23.83475]
[1776270556564,37.41,74108.67,0.01,0.25612,0.00012,23.84034]
[1776270561599,37.4,74102.46,0.01,0.25538,0.00012,23.80201]
[1776270564577,37.4,74101.96,0.01,0.25531,0.00012,23.79856]
[1776270565707,37.4,74096.32,0.01,0.25465,0.00012,23.76462]
[1776270571376,37.39,74099.69,0.01,0.25502,0.00012,23.7836]
[1776270574395,37.39,74101.82,0.01,0.25523,0.00012,23.7924]
[1776270576796,37.39,74098.89,0.01,0.25488,0.00012,23.77446]
[1776270576861,37.39,74098.19,0.01,0.2548,0.00012,23.77008]
[1776270579594,37.39,74095.7,0.01,0.2545,0.00012,23.7548]
[1776270579813,37.39,74095.7,0.01,0.2545,0.00012,23.7548]
[1776270580375,37.39,74096.65,0.01,0.2546,0.00012,23.76014]
[1776270581835,37.39,74096.65,0.01,0.2546,0.00012,23.76014]
[1776270588025,37.38,74100.49,0.01,0.25502,0.00012,23.78175]
[1776270593827,37.38,74099.74,0.01,0.25492,0.00012,23.77649]
[1776270598862,37.38,74097.18,0.01,0.25461,0.00012,23.7605]
[1776270600805,37.38,74097.29,0.01,0.25462,0.00012,23.76105]
[1776270600840,37.38,74097.29,0.01,0.25462,0.00012,23.76105]
[1776270600965,37.38,74100.86,0.01,0.25503,0.00012,23.78229]
[1776270602979,37.38,74100.86,0.01,0.25503,0.00012,23.78218]
[1776270603151,37.38,74100.86,0.01,0.25503,0.00012,23.78218]
[1776270603155,37.38,74117.16,0.01,0.25691,0.00012,23.8791]
[1776270603604,37.38,74117.16,0.01,0.25691,0.00012,23.8791]
[1776270603902,37.38,74117.16,0.01,0.25691,0.00012,23.8791]
[1776270604733,37.38,74117.16,0.01,0.25691,0.00012,23.8791]
[1776270605383,37.38,74123.31,0.01,0.25763,0.00012,23.91574]
[1776270605395,37.38,74123.31,0.01,0.25763,0.00012,23.91574]
[1776270606147,37.38,74123.31,0.01,0.25763,0.00012,23.91574]
[1776270606223,37.38,74112.26,0.01,0.25635,0.00012,23.85003]
[1776270608222,37.38,74112.26,0.01,0.25635,0.00012,23.85003]
[1776270613741,37.37,74119.54,0.01,0.25717,0.00012,23.89244]
[1776270614979,37.37,74107.53,0.01,0.25578,0.00012,23.821]
[1776270620018,37.37,74113.5,0.01,0.25648,0.00012,23.85689]
[1776270624296,37.38,74112.4,0.01,0.25635,0.00012,23.85045]
[1776270626316,37.37,74099.71,0.01,0.25487,0.00012,23.77429]
[1776270627918,37.37,74097.8,0.01,0.25465,0.00012,23.7627]
[1776270627976,37.37,74097.8,0.01,0.25465,0.00012,23.7627]
[1776270628072,37.37,74097.38,0.01,0.2546,0.00012,23.76018]
[1776270628583,37.37,74097.38,0.01,0.2546,0.00012,23.76018]
[1776270629084,37.37,74086.41,0.01,0.25332,0.00012,23.69405]
[1776270630471,37.37,74084.68,0.01,0.25312,0.00012,23.6835]
[1776270630491,37.37,74084.68,0.01,0.25312,0.00012,23.6835]
[1776270631093,37.37,74084.68,0.01,0.25309,0.00012,23.68004]
[1776270631455,37.37,74084.68,0.01,0.25309,0.00012,23.68004]
[1776270632494,37.37,74083.92,0.01,0.253,0.00012,23.67533]
[1776270632941,37.37,74083.92,0.01,0.253,0.00012,23.67533]
[1776270636572,37.37,74088.52,0.01,0.25352,0.00012,23.70229]
[1776270638220,37.37,74089.3,0.01,0.25361,0.00012,23.70679]
[1776270638578,37.37,74082.04,0.01,0.25276,0.00012,23.66301]
[1776270639628,37.37,74077.22,0.01,0.2522,0.00012,23.63386]
[1776270640870,37.37,74077.22,0.01,0.2522,0.00012,23.63374]
[1776270642631,37.37,74077.07,0.01,0.25218,0.00012,23.63263]
[1776270643213,37.36,74092.84,0.01,0.254,0.00012,23.72723]
[1776270644638,37.36,74090.72,0.01,0.25375,0.00012,23.71431]
[1776270644683,37.36,74090.72,0.01,0.25375,0.00012,23.71431]
[1776270648680,37.36,74084.15,0.01,0.25298,0.00012,23.67413]
[1776270648709,37.36,74084.15,0.01,0.25298,0.00012,23.67413]
[1776270649082,37.36,74084.15,0.01,0.25298,0.00012,23.67413]
[1776270649102,37.36,74084.15,0.01,0.25298,0.00012,23.67413]
[1776270649219,37.36,74084.08,0.01,0.25297,0.00012,23.67355]
[1776270650704,37.36,74081.67,0.01,0.25268,0.00012,23.65892]
[1776270654378,37.36,74075.96,0.01,0.25202,0.00012,23.62406]
[1776270654761,37.36,74075.96,0.01,0.25202,0.00012,23.62406]
[1776270660298,37.36,74074.77,0.01,0.25187,0.00012,23.61643]
[1776270661031,37.36,74074.77,0.01,0.25187,0.00012,23.61643]
[1776270662862,37.36,74077.35,0.01,0.25216,0.00012,23.63182]
[1776270663444,37.36,74078.95,0.01,0.25235,0.00012,23.64146]
[1776270664773,37.36,74078.07,0.01,0.25224,0.00012,23.63598]
[1776270664852,37.36,74078.07,0.01,0.25224,0.00012,23.63598]
[1776270664883,37.36,74078.07,0.01,0.25224,0.00012,23.63598]
[1776270665262,37.36,74064.12,0.01,0.25063,0.00012,23.5517]
[1776270666917,37.36,74065.81,0.01,0.25083,0.00012,23.56192]
[1776270667018,37.36,74067.39,0.01,0.25101,0.00012,23.57147]
[1776270667374,37.36,74067.39,0.01,0.25101,0.00012,23.57147]
[1776270668270,37.36,74066.59,0.01,0.25092,0.00012,23.56662]
[1776270670091,37.36,74056.92,0.01,0.2498,0.00011,23.50811]
[1776270671142,37.36,74047.09,0.01,0.24868,0.00011,23.44859]
[1776270676206,37.36,74055.66,0.01,0.24967,0.00011,23.50102]
[1776270681443,37.36,74061.37,0.01,0.25033,0.00012,23.53582]
[1776270687944,37.36,74068.24,0.01,0.25112,0.00012,23.57746]
[1776270689371,37.36,74073.38,0.01,0.25172,0.00012,23.60845]
[1776270689389,37.36,74073.38,0.01,0.25172,0.00012,23.60845]
[1776270689419,37.36,74073.38,0.01,0.25172,0.00012,23.60845]
[1776270689476,37.36,74073.38,0.01,0.25172,0.00012,23.60845]
[1776270689915,37.36,74073.38,0.01,0.25172,0.00012,23.60845]
[1776270689916,37.36,74078.22,0.01,0.25227,0.00012,23.63762]
[1776270695544,37.36,74085.48,0.01,0.25308,0.00012,23.67746]
[1776270698670,37.36,74083.38,0.01,0.25283,0.00012,23.6645]
[1776270699998,37.36,74086.44,0.01,0.25318,0.00012,23.6828]
[1776270700164,37.36,74086.44,0.01,0.25318,0.00012,23.6828]
[1776270700214,37.36,74086.44,0.01,0.25318,0.00012,23.6828]
[1776270700253,37.36,74090.87,0.01,0.25369,0.00012,23.7093]
[1776270701359,37.35,74096.76,0.01,0.25437,0.00012,23.74449]
[1776270701586,37.35,74096.76,0.01,0.25437,0.00012,23.74449]
[1776270705386,37.35,74097.0,0.01,0.25439,0.00012,23.74538]
[1776270713293,37.35,74095.02,0.01,0.25415,0.00012,23.73307]
[1776270718944,37.35,74095.48,0.01,0.25418,0.00012,23.7348]
[1776270719611,37.35,74095.48,0.01,0.25418,0.00012,23.7348]
[1776270723674,37.35,74093.66,0.01,0.25396,0.00012,23.72337]
[1776270725315,37.35,74093.77,0.01,0.25398,0.00012,23.72403]
[1776270725708,37.35,74091.87,0.01,0.25375,0.00012,23.7124]
[1776270725809,37.35,74091.13,0.01,0.25367,0.00012,23.70796]
[1776270726798,37.35,74091.13,0.01,0.25367,0.00012,23.70796]
[1776270726800,37.35,74090.91,0.01,0.25364,0.00012,23.70653]
[1776270727925,37.35,74090.91,0.01,0.25364,0.00012,23.70653]
[1776270728026,37.34,74090.4,0.01,0.25358,0.00012,23.70337]
[1776270730417,37.34,74089.82,0.01,0.25351,0.00012,23.69969]
[1776270731081,37.34,74078.0,0.01,0.25214,0.00012,23.62847]
[1776270731898,37.34,74078.0,0.01,0.25214,0.00012,23.62847]
[1776270731958,37.34,74078.0,0.01,0.25214,0.00012,23.62847]
[1776270732927,37.34,74073.0,0.01,0.25156,0.00012,23.59817]
[1776270733047,37.34,74073.0,0.01,0.25156,0.00012,23.59817]
[1776270733149,37.34,74064.52,0.01,0.25058,0.00012,23.54687]
[1776270735916,37.34,74060.16,0.01,0.25008,0.00012,23.52048]
[1776270736034,37.34,74059.86,0.01,0.25004,0.00011,23.51868]
[1776270737931,37.34,74060.19,0.01,0.25008,0.00012,23.52073]
[1776270737938,37.34,74060.19,0.01,0.25008,0.00012,23.52073]
[1776270737942,37.34,74060.19,0.01,0.25008,0.00012,23.52073]
[1776270742015,37.34,74058.92,0.01,0.24994,0.00011,23.51318]
[1776270742023,37.34,74058.92,0.01,0.24994,0.00011,23.51318]
[1776270742051,37.34,74058.92,0.01,0.24994,0.00011,23.51318]
[1776270742079,37.34,74058.92,0.01,0.24994,0.00011,23.51318]
[1776270742138,37.34,74058.92,0.01,0.24994,0.00011,23.51318]
[1776270742239,37.34,74057.88,0.01,0.24982,0.00011,23.50693]
[1776270743924,37.34,74057.88,0.01,0.24982,0.00011,23.50693]
[1776270743945,37.34,74057.88,0.01,0.24982,0.00011,23.50693]
[1776270744062,37.34,74057.88,0.01,0.24982,0.00011,23.50693]
[1776270744257,37.34,74059.76,0.01,0.25004,0.00011,23.51843]
[1776270745353,37.34,74059.76,0.01,0.25004,0.00011,23.51843]
[1776270745902,37.34,74048.36,0.01,0.24873,0.00011,23.44934]
[1776270748097,37.34,74043.48,0.01,0.24817,0.00011,23.4198]
[1776270748368,37.35,74040.21,0.01,0.2478,0.00011,23.40021]
[1776270753760,37.35,74036.13,0.01,0.24733,0.00011,23.37274]
[1776270759226,37.35,74035.5,0.01,0.24728,0.00011,23.37013]
[1776270764536,37.35,74035.76,0.01,0.24732,0.00011,23.37236]
[1776270764602,37.35,74035.76,0.01,0.24732,0.00011,23.37236]
[1776270766305,37.35,74035.98,0.01,0.24735,0.00011,23.37386]
[1776270766402,37.36,74035.66,0.01,0.24732,0.00011,23.37222]
[1776270767262,37.36,74035.66,0.01,0.24732,0.00011,23.37222]
[1776270769250,37.36,74023.57,0.01,0.24595,0.00011,23.29899]
[1776270772084,37.36,74033.81,0.01,0.24713,0.00011,23.36204]
[1776270774058,37.36,74033.81,0.01,0.24714,0.00011,23.3622]
[1776270774413,37.36,74033.81,0.01,0.24714,0.00011,23.3622]
[1776270774350,37.36,74035.79,0.01,0.24737,0.00011,23.37442]
[1776270774457,37.36,74035.79,0.01,0.24737,0.00011,23.37442]
[1776270774514,37.36,74035.79,0.01,0.24737,0.00011,23.37442]
[1776270774545,37.36,74035.79,0.01,0.24737,0.00011,23.37442]
[1776270774573,37.36,74035.79,0.01,0.24737,0.00011,23.37442]
[1776270774603,37.36,74035.79,0.01,0.24737,0.00011,23.37442]
[1776270775110,37.36,74035.79,0.01,0.24737,0.00011,23.37442]
[1776270775786,37.36,74035.79,0.01,0.24737,0.00011,23.37442]
[1776270776303,37.36,74043.33,0.01,0.24823,0.00011,23.42055]
[1776270778494,37.36,74040.69,0.01,0.24793,0.00011,23.40467]
[1776270778564,37.36,74040.69,0.01,0.24793,0.00011,23.40467]
[1776270779367,37.36,74036.72,0.01,0.24748,0.00011,23.38061]
[1776270780494,37.36,74036.72,0.01,0.24748,0.00011,23.38061]
[1776270781157,37.36,74036.39,0.01,0.24745,0.00011,23.37887]
[1776270786087,37.36,74031.51,0.01,0.2469,0.00011,23.34969]
[1776270791224,37.37,74025.41,0.01,0.24623,0.00011,23.31345]
[1776270794555,37.37,74025.58,0.01,0.24626,0.00011,23.31501]
[1776270795677,37.37,74025.22,0.01,0.24621,0.00011,23.31281]
[1776270795771,37.37,74025.22,0.01,0.24621,0.00011,23.31281]
[1776270796259,37.37,74011.07,0.01,0.24461,0.00011,23.22672]
[1776270800351,37.37,74008.93,0.01,0.24439,0.00011,23.21451]
[1776270800525,37.37,74011.93,0.01,0.24473,0.00011,23.2332]
[1776270800619,37.37,74011.93,0.01,0.24473,0.00011,23.2332]
[1776270800664,37.37,74011.93,0.01,0.24473,0.00011,23.2332]
[1776270801258,37.37,74011.93,0.01,0.24473,0.00011,23.2332]
[1776270801298,37.37,74011.93,0.01,0.24473,0.00011,23.2332]
[1776270801381,37.38,74032.63,0.01,0.2471,0.00011,23.35992]
[1776270802313,37.38,74032.63,0.01,0.2471,0.00011,23.36007]
[1776270802606,37.38,74032.63,0.01,0.2471,0.00011,23.36007]
[1776270802627,37.38,74032.63,0.01,0.2471,0.00011,23.36007]
[1776270802663,37.38,74032.63,0.01,0.2471,0.00011,23.36007]
[1776270802778,37.38,74032.63,0.01,0.2471,0.00011,23.36007]
[1776270803328,37.38,74048.8,0.01,0.24895,0.00011,23.45842]
[1776270803782,37.38,74048.8,0.01,0.24895,0.00011,23.45842]
[1776270806064,37.38,74047.33,0.01,0.24879,0.00011,23.4496]
[1776270811376,37.38,74054.94,0.01,0.24964,0.00011,23.49267]
[1776270813214,37.38,74054.39,0.01,0.24958,0.00011,23.48937]
[1776270814857,37.38,74056.2,0.01,0.24979,0.00011,23.50038]
[1776270818856,37.38,74055.36,0.01,0.2497,0.00011,23.49544]
[1776270822118,37.38,74057.99,0.01,0.25,0.00011,23.51144]
[1776270822632,37.38,74058.29,0.01,0.25003,0.00011,23.51328]
[1776270823054,37.38,74058.29,0.01,0.25003,0.00011,23.51328]
[1776270823460,37.38,74053.93,0.01,0.24953,0.00011,23.48694]
[1776270824365,37.38,74053.93,0.01,0.24953,0.00011,23.48694]
[1776270824370,37.38,74053.93,0.01,0.24953,0.00011,23.48694]
[1776270825478,37.38,74047.3,0.01,0.24878,0.00011,23.44684]
[1776270827100,37.38,74049.43,0.01,0.24902,0.00011,23.45993]
[1776270827928,37.38,74048.9,0.01,0.24896,0.00011,23.4568]
[1776270827992,37.38,74048.9,0.01,0.24896,0.00011,23.4568]
[1776270828495,37.38,74045.34,0.01,0.24856,0.00011,23.4353]
[1776270829605,37.38,74036.18,0.01,0.24751,0.00011,23.37976]
[1776270834639,37.38,74034.74,0.01,0.24736,0.00011,23.37174]
[1776270837066,37.38,74034.74,0.01,0.24737,0.00011,23.37188]
[1776270837552,37.38,74031.79,0.01,0.24703,0.00011,23.35421]
[1776270838498,37.38,74031.79,0.01,0.24703,0.00011,23.35421]
[1776270837843,37.38,74021.69,0.01,0.24588,0.00011,23.2926]
[1776270838565,37.39,74021.69,0.01,0.24589,0.00011,23.29276]
[1776270839696,37.39,74021.69,0.01,0.24589,0.00011,23.29276]
[1776270840116,37.39,74021.69,0.01,0.24589,0.00011,23.29276]
[1776270840465,37.39,74021.8,0.01,0.24591,0.00011,23.29388]
[1776270840885,37.39,74021.8,0.01,0.24591,0.00011,23.29388]
[1776270841045,37.39,74021.8,0.01,0.24591,0.00011,23.29388]
[1776270841070,37.39,74021.8,0.01,0.24591,0.00011,23.29388]
[1776270841501,37.39,74024.32,0.01,0.2462,0.00011,23.30948]
[1776270841938,37.39,74024.32,0.01,0.2462,0.00011,23.30948]
[1776270843363,37.39,74029.8,0.01,0.24682,0.00011,23.3429]
[1776270843379,37.39,74029.8,0.01,0.24682,0.00011,23.3429]
[1776270843407,37.39,74029.8,0.01,0.24682,0.00011,23.3429]
[1776270843426,37.39,74032.49,0.01,0.24714,0.00011,23.35966]
[1776270845019,37.39,74036.05,0.01,0.24755,0.00011,23.38148]
[1776270845030,37.39,74036.05,0.01,0.24755,0.00011,23.38148]
[1776270845035,37.39,74036.05,0.01,0.24755,0.00011,23.38148]
[1776270845120,37.39,74035.57,0.01,0.24749,0.00011,23.37856]
[1776270849366,37.39,74035.09,0.01,0.24744,0.00011,23.37599]
[1776270849429,37.39,74035.09,0.01,0.24744,0.00011,23.37599]
[1776270851438,37.39,74036.08,0.01,0.24756,0.00011,23.38223]
[1776270851464,37.39,74040.95,0.01,0.24812,0.00011,23.41202]
[1776270852068,37.39,74040.95,0.01,0.24812,0.00011,23.41202]
[1776270852269,37.39,74040.95,0.01,0.24812,0.00011,23.41202]
[1776270852494,37.39,74042.13,0.01,0.24826,0.00011,23.41924]
[1776270852538,37.39,74042.13,0.01,0.24826,0.00011,23.41924]
[1776270853512,37.39,74042.13,0.01,0.24826,0.00011,23.41924]
[1776270853055,37.39,74058.88,0.01,0.25018,0.00011,23.52075]
[1776270854039,37.39,74058.88,0.01,0.25018,0.00011,23.52075]
[1776270854131,37.39,74058.88,0.01,0.25018,0.00011,23.52075]
[1776270854198,37.39,74060.52,0.01,0.25037,0.00011,23.5307]
[1776270854580,37.39,74060.52,0.01,0.25037,0.00011,23.5307]
[1776270854644,37.39,74060.52,0.01,0.25037,0.00011,23.5307]
[1776270854752,37.39,74058.65,0.01,0.25015,0.00011,23.51934]
[1776270856579,37.39,74053.18,0.01,0.24952,0.00011,23.48611]
[1776270856634,37.39,74053.18,0.01,0.24952,0.00011,23.48611]
[1776270857198,37.39,74053.18,0.01,0.24952,0.00011,23.48611]
[1776270857271,37.39,74053.18,0.01,0.24952,0.00011,23.48611]
[1776270857296,37.39,74048.91,0.01,0.24903,0.00011,23.46022]
[1776270857559,37.39,74048.91,0.01,0.24903,0.00011,23.46022]
[1776270859938,37.39,74038.67,0.01,0.24786,0.00011,23.39808]
[1776270860834,37.39,74038.67,0.01,0.24786,0.00011,23.39808]
[1776270861309,37.39,74038.67,0.01,0.24786,0.00011,23.39808]
[1776270861584,37.39,74040.34,0.01,0.24805,0.00011,23.40835]
[1776270862373,37.39,74042.25,0.01,0.24827,0.00011,23.42001]
[1776270864230,37.39,74042.25,0.01,0.24827,0.00011,23.42001]
[1776270866886,37.39,74041.97,0.01,0.24824,0.00011,23.41844]
[1776270871420,37.39,74032.31,0.01,0.24712,0.00011,23.35668]
[1776270876831,37.39,74033.85,0.01,0.24731,0.00011,23.36655]
[1776270880804,37.4,74033.55,0.01,0.24728,0.00011,23.365]
[1776270885481,37.4,74027.71,0.01,0.24662,0.00011,23.32986]
[1776270885535,37.4,74027.71,0.01,0.24662,0.00011,23.32986]
[1776270885902,37.4,74020.49,0.01,0.24581,0.00011,23.28608]
[1776270887127,37.4,74008.49,0.01,0.24444,0.00011,23.21289]
[1776270887626,37.4,74008.49,0.01,0.24444,0.00011,23.21289]
[1776270887632,37.4,74008.49,0.01,0.24444,0.00011,23.21289]
[1776270888410,37.4,74008.18,0.01,0.24442,0.00011,23.21151]
[1776270889276,37.4,74008.18,0.01,0.24442,0.00011,23.21151]
[1776270889323,37.4,74013.75,0.01,0.24506,0.00011,23.24587]
[1776270891958,37.4,74018.74,0.01,0.24563,0.00011,23.2766]
[1776270892410,37.4,74018.74,0.01,0.24563,0.00011,23.2766]
[1776270892512,37.4,74025.36,0.01,0.24639,0.00011,23.3174]
[1776270894498,37.4,74025.36,0.01,0.24639,0.00011,23.3174]
[1776270894963,37.4,74027.85,0.01,0.24668,0.00011,23.33292]
[1776270898022,37.41,74030.44,0.01,0.24698,0.00011,23.349]
[1776270900804,37.41,74033.96,0.01,0.2474,0.00011,23.37092]
[1776270901860,37.41,74037.1,0.01,0.24776,0.00011,23.39011]
[1776270902056,37.41,74037.1,0.01,0.24776,0.00011,23.39011]
[1776270902484,37.41,74048.22,0.01,0.24903,0.00011,23.4576]
[1776270903402,37.41,74058.4,0.01,0.2502,0.00011,23.5193]
[1776270903703,37.41,74058.4,0.01,0.2502,0.00011,23.5193]
[1776270903770,37.41,74058.4,0.01,0.2502,0.00011,23.5193]
[1776270903782,37.41,74058.4,0.01,0.2502,0.00011,23.5193]
[1776270903785,37.41,74058.4,0.01,0.2502,0.00011,23.5193]
[1776270904033,37.41,74058.4,0.01,0.2502,0.00011,23.5193]
[1776270905479,37.41,74058.4,0.01,0.2502,0.00011,23.5193]
[1776270905482,37.41,74059.85,0.01,0.25036,0.00011,23.52796]
[1776270906423,37.41,74059.85,0.01,0.25036,0.00011,23.52796]
[1776270908174,37.41,74066.13,0.01,0.25108,0.00012,23.56583]
[1776270908372,37.41,74071.18,0.01,0.25166,0.00012,23.59608]
[1776270909651,37.41,74071.18,0.01,0.25166,0.00012,23.59608]
[1776270909657,37.41,74071.18,0.01,0.25166,0.00012,23.59608]
[1776270910383,37.41,74071.18,0.01,0.25166,0.00012,23.59608]
[1776270910410,37.41,74071.57,0.01,0.2517,0.00012,23.59822]
[1776270915743,37.4,74078.98,0.01,0.25255,0.00012,23.64225]
[1776270916100,37.4,74078.98,0.01,0.25255,0.00012,23.64225]
[1776270916411,37.4,74090.34,0.01,0.25386,0.00012,23.7103]
[1776270916689,37.4,74090.34,0.01,0.25386,0.00012,23.7103]
[1776270916769,37.4,74090.34,0.01,0.25386,0.00012,23.7103]
[1776270917196,37.4,74090.34,0.01,0.25386,0.00012,23.7103]
[1776270917260,37.4,74090.34,0.01,0.25386,0.00012,23.7103]
[1776270917385,37.4,74090.34,0.01,0.25386,0.00012,23.7103]
[1776270917395,37.4,74090.34,0.01,0.25386,0.00012,23.7103]
[1776270917419,37.4,74096.88,0.01,0.25461,0.00012,23.74916]
[1776270918126,37.4,74096.88,0.01,0.25461,0.00012,23.74916]
[1776270918339,37.4,74096.88,0.01,0.25461,0.00012,23.74916]
[1776270918550,37.4,74110.24,0.01,0.25616,0.00012,23.82894]
[1776270918921,37.4,74110.24,0.01,0.25616,0.00012,23.82894]
[1776270919487,37.4,74124.38,0.01,0.2578,0.00012,23.91287]
[1776270921445,37.4,74113.93,0.01,0.25658,0.00012,23.85038]
[1776270922413,37.4,74113.93,0.01,0.25658,0.00012,23.85038]
[1776270922525,37.4,74109.66,0.01,0.25608,0.00012,23.82481]
[1776270923952,37.4,74109.87,0.01,0.2561,0.00012,23.82604]
[1776270924011,37.4,74109.87,0.01,0.2561,0.00012,23.82604]
[1776270924596,37.4,74109.87,0.01,0.2561,0.00012,23.82604]
[1776270924815,37.4,74109.87,0.01,0.2561,0.00012,23.82604]
[1776270925562,37.4,74109.87,0.01,0.2561,0.00012,23.82604]
[1776270925578,37.4,74109.87,0.01,0.2561,0.00012,23.82604]
[1776270925584,37.4,74109.87,0.01,0.2561,0.00012,23.82604]
[1776270925612,37.4,74101.66,0.01,0.25514,0.00012,23.77677]
[1776270926094,37.4,74101.66,0.01,0.25514,0.00012,23.77677]
[1776270926200,37.4,74101.66,0.01,0.25514,0.00012,23.77677]
[1776270927321,37.4,74090.35,0.01,0.25383,0.00012,23.70885]
[1776270928576,37.4,74090.35,0.01,0.25383,0.00012,23.70885]
[1776270928644,37.4,74091.03,0.01,0.2539,0.00012,23.71258]
[1776270929728,37.4,74091.03,0.01,0.2539,0.00012,23.71258]
[1776270930471,37.4,74091.03,0.01,0.2539,0.00012,23.71258]
[1776270930554,37.4,74092.86,0.01,0.2541,0.00012,23.72328]
[1776270932185,37.4,74092.86,0.01,0.25408,0.00012,23.71997]
[1776270932258,37.4,74092.86,0.01,0.25408,0.00012,23.71997]
[1776270932579,37.4,74091.32,0.01,0.2539,0.00012,23.71048]
[1776270934518,37.4,74091.32,0.01,0.2539,0.00012,23.71048]
[1776270934572,37.4,74091.32,0.01,0.2539,0.00012,23.71048]
[1776270935026,37.39,74084.02,0.01,0.25305,0.00012,23.66637]
[1776270935033,37.39,74084.02,0.01,0.25305,0.00012,23.66637]
[1776270935093,37.39,74084.02,0.01,0.25305,0.00012,23.66637]
[1776270935340,37.39,74086.21,0.01,0.2533,0.00012,23.67952]
[1776270936325,37.39,74086.21,0.01,0.2533,0.00012,23.67952]
[1776270936540,37.39,74086.21,0.01,0.2533,0.00012,23.67952]
[1776270936550,37.39,74086.21,0.01,0.2533,0.00012,23.67952]
[1776270936608,37.39,74087.92,0.01,0.25349,0.00012,23.68951]
[1776270942308,37.39,74083.67,0.01,0.25299,0.00012,23.66324]
[1776270943111,37.39,74083.67,0.01,0.25299,0.00012,23.66324]
[1776270944603,37.39,74090.58,0.01,0.25378,0.00012,23.70444]
[1776270946634,37.39,74089.48,0.01,0.25365,0.00012,23.69748]
[1776270949101,37.39,74089.94,0.01,0.25369,0.00012,23.69988]
[1776270949915,37.39,74089.84,0.01,0.25368,0.00012,23.6991]
[1776270955996,37.38,74092.71,0.01,0.25399,0.00012,23.71523]
[1776270956631,37.38,74092.71,0.01,0.25399,0.00012,23.71523]
[1776270956641,37.38,74092.39,0.01,0.25395,0.00012,23.71311]
[1776270956774,37.38,74092.39,0.01,0.25395,0.00012,23.71311]
[1776270957415,37.38,74096.72,0.01,0.25444,0.00012,23.73886]
[1776270962455,37.38,74109.58,0.01,0.25593,0.00012,23.81538]
[1776270967513,37.38,74105.87,0.01,0.25549,0.00012,23.79266]
[1776270972524,37.38,74099.54,0.01,0.25474,0.00012,23.75398]
[1776270977559,37.37,74100.22,0.01,0.25479,0.00012,23.75709]
[1776270982593,37.37,74099.52,0.01,0.25469,0.00012,23.75197]
[1776270987629,37.37,74098.22,0.01,0.25452,0.00012,23.74323]
[1776270991475,37.36,74097.62,0.01,0.25444,0.00012,23.73907]
[1776270991515,37.36,74097.62,0.01,0.25444,0.00012,23.73907]
[1776270991667,37.36,74097.18,0.01,0.25437,0.00012,23.73294]
[1776270993140,37.36,74093.47,0.01,0.25393,0.00012,23.71046]
[1776270993209,37.36,74093.47,0.01,0.25393,0.00012,23.71046]
[1776270994279,37.36,74085.81,0.01,0.25304,0.00012,23.66428]
[1776270994356,37.36,74085.81,0.01,0.25304,0.00012,23.66428]
[1776270994382,37.36,74085.81,0.01,0.25304,0.00012,23.66428]
[1776270994399,37.36,74085.81,0.01,0.25304,0.00012,23.66428]
[1776270994678,37.36,74077.08,0.01,0.25203,0.00012,23.61162]
[1776270996692,37.36,74066.53,0.01,0.25081,0.00012,23.5478]
[1776271002067,37.36,74067.7,0.01,0.25094,0.00012,23.55465]
[1776271007481,37.36,74067.73,0.01,0.25094,0.00012,23.5546]
[1776271010244,37.36,74060.62,0.01,0.25012,0.00012,23.51158]
[1776271010354,37.36,74060.62,0.01,0.25012,0.00012,23.51158]
[1776271010432,37.36,74060.62,0.01,0.25012,0.00012,23.51158]
[1776271010439,37.36,74060.62,0.01,0.25012,0.00012,23.51158]
[1776271010534,37.36,74061.2,0.01,0.25019,0.00012,23.51513]
[1776271013489,37.36,74054.47,0.01,0.24942,0.00011,23.47444]
[1776271013494,37.36,74054.47,0.01,0.24942,0.00011,23.47444]
[1776271014555,37.36,74054.51,0.01,0.24942,0.00011,23.47475]
[1776271014607,37.36,74054.51,0.01,0.24942,0.00011,23.47475]
[1776271014646,37.36,74054.51,0.01,0.24942,0.00011,23.47475]
[1776271014679,37.36,74054.51,0.01,0.24942,0.00011,23.47475]
[1776271014689,37.36,74054.58,0.01,0.24943,0.00011,23.47524]
[1776271016836,37.36,74071.51,0.01,0.25138,0.00012,23.57773]
[1776271019042,37.36,74072.44,0.01,0.25149,0.00012,23.5833]
[1776271019059,37.36,74072.44,0.01,0.25149,0.00012,23.5833]
[1776271019078,37.36,74072.44,0.01,0.25149,0.00012,23.5833]
[1776271019103,37.36,74072.44,0.01,0.25149,0.00012,23.5833]
[1776271019590,37.36,74072.44,0.01,0.25149,0.00012,23.5833]
[1776271019642,37.36,74078.25,0.01,0.25216,0.00012,23.61824]
[1776271024892,37.36,74086.39,0.01,0.25309,0.00012,23.66675]
[1776271027693,37.36,74087.75,0.01,0.25324,0.00012,23.67481]
[1776271031743,37.36,74089.27,0.01,0.25341,0.00012,23.68346]
[1776271033285,37.36,74091.56,0.01,0.25367,0.00012,23.69681]
[1776271033373,37.36,74091.56,0.01,0.25367,0.00012,23.69681]
[1776271033705,37.36,74091.56,0.01,0.25367,0.00012,23.69681]
[1776271033713,37.36,74091.56,0.01,0.25367,0.00012,23.69681]
[1776271033809,37.36,74087.55,0.01,0.2532,0.00012,23.67272]
[1776271033955,37.35,74087.55,0.01,0.2532,0.00012,23.67259]
[1776271036581,37.35,74081.38,0.01,0.25248,0.00012,23.63537]
[1776271036679,37.35,74080.72,0.01,0.2524,0.00012,23.63128]
[1776271037824,37.35,74084.91,0.01,0.25289,0.00012,23.6565]
[1776271038702,37.35,74084.91,0.01,0.25289,0.00012,23.6565]
[1776271038315,37.35,74096.45,0.01,0.25422,0.00012,23.72573]
[1776271044207,37.35,74096.86,0.01,0.25425,0.00012,23.72739]
[1776271044519,37.35,74096.86,0.01,0.25425,0.00012,23.72739]
[1776271044562,37.35,74096.86,0.01,0.25425,0.00012,23.72739]
[1776271044564,37.35,74096.62,0.01,0.25422,0.00012,23.72578]
[1776271045911,37.35,74097.64,0.01,0.25433,0.00012,23.73155]
[1776271045929,37.35,74097.64,0.01,0.25433,0.00012,23.73155]
[1776271046037,37.35,74097.64,0.01,0.25433,0.00012,23.73155]
[1776271046133,37.35,74099.13,0.01,0.25451,0.00012,23.74048]
[1776271050657,37.35,74100.72,0.01,0.25468,0.00012,23.74927]
[1776271050671,37.35,74099.89,0.01,0.25458,0.00012,23.74429]
[1776271051123,37.35,74099.89,0.01,0.25458,0.00012,23.74429]
[1776271051484,37.35,74099.89,0.01,0.25458,0.00012,23.74429]
[1776271051611,37.35,74099.89,0.01,0.25458,0.00012,23.74429]
[1776271051654,37.35,74099.89,0.01,0.25458,0.00012,23.74429]
[1776271051687,37.35,74107.66,0.01,0.25546,0.00012,23.78748]
[1776271052606,37.35,74128.17,0.01,0.25785,0.00012,23.90969]
[1776271054675,37.35,74132.16,0.01,0.25832,0.00012,23.93328]
[1776271056999,37.35,74133.61,0.01,0.25849,0.00012,23.94197]
[1776271057228,37.35,74133.61,0.01,0.25849,0.00012,23.94197]
[1776271057289,37.35,74133.61,0.01,0.25849,0.00012,23.94197]
[1776271057361,37.35,74133.61,0.01,0.25849,0.00012,23.94197]
[1776271057726,37.35,74145.45,0.01,0.25988,0.00012,24.01224]
[1776271057814,37.35,74145.45,0.01,0.25988,0.00012,24.01224]
[1776271058325,37.35,74159.49,0.01,0.26152,0.00012,24.09509]
[1776271060645,37.35,74153.04,0.01,0.26078,0.00012,24.05747]
[1776271060902,37.35,74153.04,0.01,0.26078,0.00012,24.05747]
[1776271061136,37.35,74153.04,0.01,0.26078,0.00012,24.05747]
[1776271061270,37.35,74153.04,0.01,0.26078,0.00012,24.05747]
[1776271061343,37.35,74153.04,0.01,0.26078,0.00012,24.05747]
[1776271061494,37.35,74153.04,0.01,0.26078,0.00012,24.05747]
[1776271061501,37.35,74153.04,0.01,0.26078,0.00012,24.05747]
[1776271061516,37.35,74153.04,0.01,0.26078,0.00012,24.05747]
[1776271061545,37.35,74146.52,0.01,0.26001,0.00012,24.01897]
[1776271063352,37.35,74139.75,0.01,0.25922,0.00012,23.97887]
[1776271063419,37.35,74139.75,0.01,0.25922,0.00012,23.97887]
[1776271064189,37.35,74131.49,0.01,0.25825,0.00012,23.92988]
[1776271068339,37.35,74131.15,0.01,0.25822,0.00012,23.92818]
[1776271068345,37.35,74131.15,0.01,0.25822,0.00012,23.92818]
[1776271068390,37.35,74133.16,0.01,0.25845,0.00012,23.94021]
[1776271069661,37.35,74133.16,0.01,0.25845,0.00012,23.94021]
[1776271069701,37.35,74135.59,0.01,0.25874,0.00012,23.9548]
[1776271070412,37.35,74135.59,0.01,0.25874,0.00012,23.9548]
[1776271070561,37.35,74135.59,0.01,0.25874,0.00012,23.9548]
[1776271070756,37.35,74135.59,0.01,0.25874,0.00012,23.9548]
[1776271070624,37.35,74140.67,0.01,0.25934,0.00012,23.9849]
[1776271070817,37.35,74140.67,0.01,0.25934,0.00012,23.9849]
[1776271070849,37.35,74140.67,0.01,0.25934,0.00012,23.9849]
[1776271070905,37.35,74140.67,0.01,0.25934,0.00012,23.9849]
[1776271071443,37.35,74152.56,0.01,0.26073,0.00012,24.05524]
[1776271074247,37.35,74156.06,0.01,0.26114,0.00012,24.07584]
[1776271075393,37.35,74156.06,0.01,0.26114,0.00012,24.07584]
[1776271078394,37.35,74157.91,0.01,0.26136,0.00012,24.08658]
[1776271078438,37.35,74157.91,0.01,0.26136,0.00012,24.08658]
[1776271078491,37.35,74159.07,0.01,0.26149,0.00012,24.09335]
[1776271084339,37.35,74161.56,0.01,0.26178,0.00012,24.10766]
[1776271086675,37.35,74149.11,0.01,0.26031,0.00012,24.03409]
[1776271086696,37.35,74148.06,0.01,0.26018,0.00012,24.0278]
[1776271088488,37.35,74148.06,0.01,0.26018,0.00012,24.0278]
[1776271088557,37.35,74161.99,0.01,0.26182,0.00012,24.10992]
[1776271089643,37.35,74161.99,0.01,0.26182,0.00012,24.10992]
[1776271090806,37.35,74144.5,0.01,0.25976,0.00012,24.00651]
[1776271091994,37.35,74138.58,0.01,0.25907,0.00012,23.97147]
[1776271092082,37.35,74138.58,0.01,0.25907,0.00012,23.97147]
[1776271092376,37.35,74138.58,0.01,0.25907,0.00012,23.97147]
[1776271092486,37.35,74135.42,0.01,0.2587,0.00012,23.95273]
[1776271094017,37.35,74129.86,0.01,0.25805,0.00012,23.91977]
[1776271094562,37.35,74129.84,0.01,0.25804,0.00012,23.91944]
[1776271100525,37.34,74131.98,0.01,0.25828,0.00012,23.93169]
[1776271100545,37.34,74131.98,0.01,0.25828,0.00012,23.93169]
[1776271101125,37.34,74125.35,0.01,0.25751,0.00012,23.89232]
[1776271101780,37.34,74118.63,0.01,0.25672,0.00012,23.8522]
[1776271107485,37.34,74110.1,0.01,0.25572,0.00012,23.80066]
[1776271110783,37.34,74105.96,0.01,0.25523,0.00012,23.77574]
[1776271110807,37.34,74111.36,0.01,0.25586,0.00012,23.80787]
[1776271113146,37.34,74114.36,0.01,0.25618,0.00012,23.82237]
[1776271113527,37.34,74110.97,0.01,0.25579,0.00012,23.80199]
[1776271118708,37.34,74103.27,0.01,0.2549,0.00012,23.75648]
[1776271122949,37.34,74102.8,0.01,0.25484,0.00012,23.75353]
[1776271123824,37.34,74103.03,0.01,0.25487,0.00012,23.75491]
[1776271124035,37.34,74103.03,0.01,0.25487,0.00012,23.75491]
[1776271124622,37.34,74096.71,0.01,0.25414,0.00012,23.71704]
[1776271125776,37.34,74096.71,0.01,0.25414,0.00012,23.71704]
[1776271125830,37.34,74096.71,0.01,0.25414,0.00012,23.71704]
[1776271127008,37.34,74093.66,0.01,0.25378,0.00012,23.69849]
[1776271127626,37.34,74092.4,0.01,0.25362,0.00012,23.69048]
[1776271128031,37.34,74092.4,0.01,0.25362,0.00012,23.69048]
[1776271128634,37.34,74091.64,0.01,0.25353,0.00012,23.68569]
[1776271129013,37.34,74091.64,0.01,0.25353,0.00012,23.68569]
[1776271129523,37.34,74091.64,0.01,0.25353,0.00012,23.68569]
[1776271129640,37.34,74091.63,0.01,0.25352,0.00012,23.68541]
[1776271133079,37.34,74094.03,0.01,0.25379,0.00012,23.69914]
[1776271134400,37.33,74091.64,0.01,0.25351,0.00012,23.68457]
[1776271134676,37.33,74092.3,0.01,0.25358,0.00012,23.68831]
[1776271139711,37.33,74089.54,0.01,0.25324,0.00012,23.67073]
[1776271140380,37.33,74089.54,0.01,0.25324,0.00012,23.67073]
[1776271140432,37.33,74089.54,0.01,0.25324,0.00012,23.67073]
[1776271141334,37.33,74083.17,0.01,0.2525,0.00012,23.63218]
[1776271141362,37.33,74083.17,0.01,0.2525,0.00012,23.63218]
[1776271143183,37.33,74077.19,0.01,0.2518,0.00012,23.59584]
[1776271143415,37.33,74077.19,0.01,0.2518,0.00012,23.59584]
[1776271143739,37.33,74078.11,0.01,0.2519,0.00012,23.60126]
[1776271144327,37.33,74078.11,0.01,0.2519,0.00012,23.60126]
[1776271144821,37.33,74078.11,0.01,0.2519,0.00012,23.60126]
[1776271145259,37.33,74071.12,0.01,0.25109,0.00012,23.55892]
[1776271145885,37.33,74058.72,0.01,0.24966,0.00012,23.48376]
[1776271145949,37.33,74058.72,0.01,0.24966,0.00012,23.48376]
[1776271146764,37.33,74058.72,0.01,0.24966,0.00012,23.48376]
[1776271147269,37.33,74058.72,0.01,0.24966,0.00012,23.48376]
[1776271147295,37.33,74058.72,0.01,0.24966,0.00012,23.48376]
[1776271147767,37.33,74054.27,0.01,0.24915,0.00011,23.4568]
[1776271148696,37.33,74054.27,0.01,0.24915,0.00011,23.4568]
[1776271148773,37.33,74054.68,0.01,0.2492,0.00011,23.45933]
[1776271151795,37.33,74040.65,0.01,0.2476,0.00011,23.37429]
[1776271153113,37.33,74041.41,0.01,0.24768,0.00011,23.37891]
[1776271153147,37.33,74041.41,0.01,0.24768,0.00011,23.37891]
[1776271153313,37.33,74041.41,0.01,0.24768,0.00011,23.37891]
[1776271153811,37.33,74041.41,0.01,0.24769,0.00011,23.37918]
[1776271158846,37.33,74046.75,0.01,0.24831,0.00011,23.41227]
[1776271160891,37.33,74047.08,0.01,0.24835,0.00011,23.41438]
[1776271161076,37.33,74047.47,0.01,0.2484,0.00011,23.41685]
[1776271161108,37.33,74047.47,0.01,0.2484,0.00011,23.41685]
[1776271161194,37.33,74047.47,0.01,0.2484,0.00011,23.41685]
[1776271161436,37.33,74047.47,0.01,0.2484,0.00011,23.41685]
[1776271161867,37.33,74048.88,0.01,0.24856,0.00011,23.42552]
[1776271162874,37.33,74059.43,0.01,0.24978,0.00012,23.48965]
[1776271167891,37.33,74063.03,0.01,0.25019,0.00012,23.5115]
[1776271171239,37.33,74062.62,0.01,0.25015,0.00012,23.50901]
[1776271171316,37.33,74062.62,0.01,0.25015,0.00012,23.50901]
[1776271171565,37.33,74062.62,0.01,0.25015,0.00012,23.50901]
[1776271171596,37.33,74058.6,0.01,0.24966,0.00012,23.48133]
[1776271172261,37.33,74041.13,0.01,0.24766,0.00011,23.37518]
[1776271174900,37.33,74039.3,0.01,0.24745,0.00011,23.36438]
[1776271175674,37.33,74039.3,0.01,0.24745,0.00011,23.36438]
[1776271175742,37.33,74039.3,0.01,0.24745,0.00011,23.36438]
[1776271181271,37.34,74040.52,0.01,0.24761,0.00011,23.37273]
[1776271181692,37.34,74040.52,0.01,0.24761,0.00011,23.37273]
[1776271186754,37.34,74047.88,0.01,0.24847,0.00011,23.41821]
[1776271192175,37.34,74045.37,0.01,0.24819,0.00011,23.40354]
[1776271192418,37.34,74045.37,0.01,0.24819,0.00011,23.40354]
[1776271193566,37.34,74036.77,0.01,0.24721,0.00011,23.35129]
[1776271195360,37.34,74040.2,0.01,0.24761,0.00011,23.37247]
[1776271201139,37.35,74033.21,0.01,0.24683,0.00011,23.33089]
[1776271201940,37.35,74033.21,0.01,0.24683,0.00011,23.33089]
[1776271203615,37.35,74033.46,0.01,0.24686,0.00011,23.33258]
[1776271203982,37.35,74034.03,0.01,0.24693,0.00011,23.33622]
[1776271205997,37.35,74036.31,0.01,0.2472,0.00011,23.35043]
[1776271206133,37.35,74036.31,0.01,0.2472,0.00011,23.35043]
[1776271206791,37.35,74036.31,0.01,0.2472,0.00011,23.35043]
[1776271206861,37.35,74036.31,0.01,0.2472,0.00011,23.35043]
[1776271206933,37.35,74036.31,0.01,0.2472,0.00011,23.35043]
[1776271207247,37.35,74036.0,0.01,0.24716,0.00011,23.34867]
[1776271207360,37.35,74036.0,0.01,0.24716,0.00011,23.34867]
[1776271207472,37.35,74036.0,0.01,0.24716,0.00011,23.34867]
[1776271207605,37.35,74036.0,0.01,0.24716,0.00011,23.34867]
[1776271207670,37.35,74036.0,0.01,0.24716,0.00011,23.34867]
[1776271207748,37.35,74036.0,0.01,0.24716,0.00011,23.34867]
[1776271207871,37.35,74036.0,0.01,0.24716,0.00011,23.34867]
[1776271207841,37.35,74014.85,0.01,0.24475,0.00011,23.21954]
[1776271208584,37.35,74014.85,0.01,0.24475,0.00011,23.21954]
[1776271208685,37.35,74004.43,0.01,0.24358,0.00011,23.15604]
[1776271209652,37.35,74004.43,0.01,0.24358,0.00011,23.15604]
[1776271210990,37.35,73996.72,0.01,0.24271,0.00011,23.10887]
[1776271211050,37.35,73996.72,0.01,0.24271,0.00011,23.10887]
[1776271211721,37.35,73996.72,0.01,0.24271,0.00011,23.10887]
[1776271211731,37.35,73996.72,0.01,0.24271,0.00011,23.10887]
[1776271211933,37.35,73997.93,0.01,0.24284,0.00011,23.11622]
[1776271215583,37.35,73996.55,0.01,0.24268,0.00011,23.10752]
[1776271215623,37.35,73996.55,0.01,0.24268,0.00011,23.10752]
[1776271216260,37.35,73996.29,0.01,0.24265,0.00011,23.10585]
[1776271216890,37.35,73992.33,0.01,0.2422,0.00011,23.08134]
[1776271217127,37.35,73992.33,0.01,0.2422,0.00011,23.08134]
[1776271217267,37.35,73992.33,0.01,0.2422,0.00011,23.08134]
[1776271217333,37.35,73992.33,0.01,0.2422,0.00011,23.08134]
[1776271217600,37.35,73992.33,0.01,0.2422,0.00011,23.08134]
[1776271217661,37.35,73992.33,0.01,0.2422,0.00011,23.08134]
[1776271217940,37.35,73974.55,0.01,0.24019,0.00011,22.97153]
[1776271218295,37.35,73974.55,0.01,0.24019,0.00011,22.97153]
[1776271218722,37.35,73974.55,0.01,0.24019,0.00011,22.97153]
[1776271218759,37.35,73971.75,0.01,0.23987,0.00011,22.95423]
[1776271219719,37.35,73971.75,0.01,0.23987,0.00011,22.95423]
[1776271219789,37.35,73971.75,0.01,0.23987,0.00011,22.95423]
[1776271219830,37.35,73971.75,0.01,0.23987,0.00011,22.95423]
[1776271219857,37.35,73971.06,0.01,0.2398,0.00011,22.95]
[1776271220160,37.35,73971.06,0.01,0.2398,0.00011,22.95]
[1776271220923,37.35,73959.38,0.01,0.23849,0.00011,22.8777]
[1776271222798,37.35,73959.83,0.01,0.23854,0.00011,22.88068]
[1776271222895,37.35,73971.98,0.01,0.23991,0.00011,22.95619]
[1776271223631,37.35,73971.98,0.01,0.23991,0.00011,22.95619]
[1776271223807,37.35,73971.98,0.01,0.23991,0.00011,22.95619]
[1776271223835,37.35,73972.06,0.01,0.23992,0.00011,22.95679]
[1776271224536,37.35,73972.06,0.01,0.23992,0.00011,22.95679]
[1776271224614,37.35,73972.06,0.01,0.23992,0.00011,22.95679]
[1776271224726,37.35,73972.06,0.01,0.23992,0.00011,22.95679]
[1776271224792,37.35,73972.06,0.01,0.23992,0.00011,22.95679]
[1776271224875,37.35,73961.08,0.01,0.23869,0.00011,22.88884]
[1776271225157,37.35,73961.08,0.01,0.23869,0.00011,22.88884]
[1776271225164,37.35,73961.08,0.01,0.23869,0.00011,22.88884]
[1776271225246,37.35,73961.08,0.01,0.23869,0.00011,22.88884]
[1776271225327,37.35,73961.08,0.01,0.23869,0.00011,22.88884]
[1776271225355,37.35,73961.08,0.01,0.23869,0.00011,22.88884]
[1776271225413,37.35,73961.08,0.01,0.23869,0.00011,22.88884]
[1776271225474,37.35,73961.08,0.01,0.23869,0.00011,22.88884]
[1776271225532,37.35,73961.08,0.01,0.23869,0.00011,22.88884]
[1776271225562,37.35,73961.08,0.01,0.23869,0.00011,22.88884]
[1776271225650,37.35,73961.08,0.01,0.23869,0.00011,22.88884]
[1776271225950,37.35,73961.08,0.01,0.23869,0.00011,22.88884]
[1776271225723,37.35,73945.87,0.01,0.23698,0.00011,22.79439]
[1776271226488,37.35,73945.87,0.01,0.23698,0.00011,22.79439]
[1776271226568,37.35,73945.87,0.01,0.23698,0.00011,22.79439]
[1776271226937,37.35,73943.03,0.01,0.23667,0.00011,22.7769]
[1776271227011,37.35,73943.03,0.01,0.23667,0.00011,22.7769]
[1776271227413,37.35,73933.65,0.01,0.23562,0.00011,22.71839]
[1776271229501,37.35,73933.65,0.01,0.23562,0.00011,22.71854]
[1776271229851,37.35,73933.65,0.01,0.23562,0.00011,22.71854]
[1776271230280,37.35,73934.27,0.01,0.2357,0.00011,22.72292]
[1776271230287,37.35,73934.27,0.01,0.2357,0.00011,22.72292]
[1776271230335,37.35,73934.27,0.01,0.2357,0.00011,22.72292]
[1776271230366,37.35,73934.27,0.01,0.2357,0.00011,22.72292]
[1776271230491,37.35,73934.27,0.01,0.2357,0.00011,22.72292]
[1776271230541,37.35,73934.27,0.01,0.2357,0.00011,22.72292]
[1776271230571,37.35,73934.27,0.01,0.2357,0.00011,22.72292]
[1776271230585,37.35,73934.27,0.01,0.2357,0.00011,22.72292]
[1776271230606,37.36,73938.41,0.01,0.23617,0.00011,22.74902]
[1776271235771,37.36,73944.94,0.01,0.2369,0.00011,22.78725]
[1776271236082,37.36,73948.04,0.01,0.23725,0.00011,22.80679]
[1776271240993,37.36,73951.86,0.01,0.23769,0.00011,22.83138]
[1776271246080,37.36,73954.26,0.01,0.23798,0.00011,22.84738]
[1776271246510,37.36,73954.26,0.01,0.23798,0.00011,22.84738]
[1776271248916,37.36,73952.25,0.01,0.23776,0.00011,22.83505]
[1776271250641,37.37,73947.93,0.01,0.23728,0.00011,22.80852]
[1776271254296,37.37,73945.4,0.01,0.23701,0.00011,22.79358]
[1776271256154,37.37,73949.56,0.01,0.23749,0.00011,22.81986]
[1776271256240,37.37,73949.56,0.01,0.23749,0.00011,22.81986]
[1776271257615,37.37,73952.75,0.01,0.23785,0.00011,22.83985]
[1776271257667,37.37,73952.75,0.01,0.23785,0.00011,22.83985]
[1776271258203,37.37,73950.41,0.01,0.23759,0.00011,22.82546]
[1776271258515,37.37,73950.41,0.01,0.23759,0.00011,22.82546]
[1776271258699,37.37,73950.41,0.01,0.23759,0.00011,22.82546]
[1776271258769,37.37,73953.41,0.01,0.23793,0.00011,22.84442]
[1776271259099,37.37,73953.41,0.01,0.23793,0.00011,22.84442]
[1776271259160,37.37,73953.41,0.01,0.23793,0.00011,22.84442]
[1776271259560,37.37,73953.41,0.01,0.23793,0.00011,22.84442]
[1776271264597,37.37,73947.04,0.01,0.23723,0.00011,22.80575]
[1776271265582,37.37,73947.04,0.01,0.23723,0.00011,22.80575]
[1776271265741,37.37,73947.04,0.01,0.23723,0.00011,22.80575]
[1776271265772,37.37,73947.04,0.01,0.23723,0.00011,22.80575]
[1776271268583,37.38,73939.8,0.01,0.23644,0.00011,22.76157]
[1776271268662,37.38,73939.8,0.01,0.23644,0.00011,22.76157]
[1776271268842,37.38,73939.8,0.01,0.23644,0.00011,22.76157]
[1776271268902,37.38,73931.93,0.01,0.23556,0.00011,22.7125]
[1776271269095,37.38,73931.93,0.01,0.23556,0.00011,22.7125]
[1776271269180,37.38,73931.93,0.01,0.23556,0.00011,22.7125]
[1776271269645,37.38,73920.27,0.01,0.23427,0.00011,22.64013]
[1776271270246,37.38,73920.27,0.01,0.23427,0.00011,22.64013]
[1776271270903,37.38,73920.27,0.01,0.23427,0.00011,22.64013]
[1776271270946,37.38,73919.95,0.01,0.23424,0.00011,22.6385]
[1776271274742,37.38,73926.19,0.01,0.23495,0.00011,22.67824]
[1776271280084,37.39,73932.92,0.01,0.23574,0.00011,22.72214]
[1776271285236,37.39,73932.35,0.01,0.2357,0.00011,22.72024]
[1776271287083,37.39,73926.07,0.01,0.23502,0.00011,22.68165]
[1776271289137,37.4,73922.96,0.01,0.23468,0.00011,22.66258]
[1776271291168,37.4,73925.18,0.01,0.23491,0.00011,22.67375]
[1776271292845,37.4,73923.11,0.01,0.23469,0.00011,22.66114]
[1776271293023,37.4,73923.11,0.01,0.23469,0.00011,22.66114]
[1776271293136,37.4,73922.63,0.01,0.23464,0.00011,22.65846]
[1776271293861,37.4,73914.74,0.01,0.23378,0.00011,22.6098]
[1776271294929,37.4,73914.74,0.01,0.23378,0.00011,22.6098]
[1776271294992,37.4,73914.74,0.01,0.23378,0.00011,22.6098]
[1776271295022,37.4,73914.74,0.01,0.23378,0.00011,22.6098]
[1776271295082,37.4,73907.43,0.01,0.23297,0.00011,22.56402]
[1776271295312,37.4,73907.43,0.01,0.23297,0.00011,22.56402]
[1776271295956,37.4,73907.43,0.01,0.23297,0.00011,22.56402]
[1776271296048,37.4,73907.43,0.01,0.23298,0.00011,22.5648]
[1776271296937,37.4,73885.11,0.01,0.23051,0.00011,22.42461]
[1776271297835,37.41,73885.11,0.01,0.23053,0.00011,22.42565]
[1776271299401,37.41,73883.3,0.01,0.23033,0.00011,22.41426]
[1776271299849,37.41,73883.48,0.01,0.23036,0.00011,22.41596]
[1776271301860,37.41,73867.41,0.01,0.22863,0.00011,22.31634]
[1776271303296,37.41,73869.53,0.01,0.22886,0.00011,22.32973]
[1776271303875,37.41,73870.8,0.01,0.22901,0.00011,22.33834]
[1776271305889,37.42,73881.4,0.01,0.2302,0.00011,22.40629]
[1776271307301,37.42,73885.89,0.01,0.2307,0.00011,22.43505]
[1776271307419,37.42,73885.89,0.01,0.2307,0.00011,22.43505]
[1776271307420,37.42,73885.89,0.01,0.2307,0.00011,22.43505]
[1776271307474,37.42,73885.89,0.01,0.2307,0.00011,22.43505]
[1776271308039,37.42,73883.92,0.01,0.23049,0.00011,22.42312]
[1776271309382,37.42,73884.74,0.01,0.23059,0.00011,22.42876]
[1776271310020,37.42,73882.59,0.01,0.23036,0.00011,22.4157]
[1776271313945,37.43,73871.96,0.01,0.22923,0.00011,22.35069]
[1776271314500,37.43,73871.96,0.01,0.22923,0.00011,22.35069]
[1776271314588,37.43,73871.96,0.01,0.22923,0.00011,22.35069]
[1776271314635,37.43,73871.96,0.01,0.22923,0.00011,22.35069]
[1776271314642,37.43,73871.96,0.01,0.22923,0.00011,22.35069]
[1776271315026,37.43,73872.8,0.01,0.22933,0.00011,22.35653]
[1776271320055,37.44,73873.09,0.01,0.2294,0.00011,22.36051]
[1776271320281,37.44,73872.06,0.01,0.2293,0.00011,22.35457]
[1776271320299,37.44,73872.06,0.01,0.2293,0.00011,22.35457]
[1776271320323,37.44,73872.06,0.01,0.2293,0.00011,22.35457]
[1776271320998,37.44,73872.06,0.01,0.22932,0.00011,22.35566]
[1776271321467,37.44,73872.06,0.01,0.22932,0.00011,22.35566]
[1776271322005,37.44,73872.83,0.01,0.22941,0.00011,22.36052]
[1776271323227,37.45,73874.68,0.01,0.22963,0.00011,22.37324]
[1776271325035,37.45,73889.79,0.01,0.23131,0.00011,22.46918]
[1776271325299,37.45,73889.79,0.01,0.23131,0.00011,22.46918]
[1776271325322,37.45,73889.79,0.01,0.23131,0.00011,22.46918]
[1776271325491,37.45,73889.79,0.01,0.23131,0.00011,22.46918]
[1776271329182,37.45,73883.03,0.01,0.23059,0.00011,22.42805]
[1776271329353,37.45,73883.03,0.01,0.23059,0.00011,22.42805]
[1776271330073,37.45,73886.42,0.01,0.23097,0.00011,22.44982]
[1776271332085,37.46,73898.83,0.01,0.23236,0.00011,22.52897]
[1776271334641,37.46,73900.35,0.01,0.23254,0.00011,22.53884]
[1776271334725,37.46,73899.53,0.01,0.23245,0.00011,22.53406]
[1776271336997,37.46,73909.15,0.01,0.23353,0.00011,22.59506]
[1776271337138,37.46,73909.15,0.01,0.23353,0.00011,22.59506]
[1776271337674,37.46,73909.15,0.01,0.23353,0.00011,22.59506]
[1776271337706,37.46,73909.15,0.01,0.23353,0.00011,22.59506]
[1776271337793,37.46,73914.49,0.01,0.23413,0.00011,22.62877]
[1776271340116,37.47,73924.42,0.01,0.23525,0.00011,22.69171]
[1776271343749,37.47,73924.69,0.01,0.2353,0.00011,22.69398]
[1776271348688,37.47,73931.19,0.01,0.23604,0.00011,22.73554]
[1776271348876,37.47,73937.59,0.01,0.23676,0.00011,22.77579]
[1776271349813,37.47,73937.59,0.01,0.23676,0.00011,22.77579]
[1776271349886,37.47,73937.88,0.01,0.2368,0.00011,22.77782]
[1776271351633,37.47,73948.97,0.01,0.23802,0.00011,22.84363]
[1776271353483,37.47,73939.35,0.01,0.23695,0.00011,22.78422]
[1776271358933,37.48,73941.28,0.01,0.23718,0.00011,22.7968]
[1776271359085,37.48,73941.28,0.01,0.23718,0.00011,22.7968]
[1776271364651,37.48,73934.37,0.01,0.23643,0.00011,22.75489]
[1776271369668,37.48,73923.25,0.01,0.23521,0.00011,22.68687]
[1776271372896,37.49,73916.29,0.01,0.23445,0.00011,22.64429]
[1776271372952,37.49,73916.29,0.01,0.23445,0.00011,22.64429]
[1776271373097,37.49,73915.89,0.01,0.23441,0.00011,22.6421]
[1776271374147,37.49,73915.89,0.01,0.23441,0.00011,22.6421]
[1776271374387,37.49,73922.33,0.01,0.23514,0.00011,22.68254]
[1776271379418,37.49,73927.27,0.01,0.23571,0.00011,22.71449]
[1776271380773,37.49,73927.27,0.01,0.23571,0.00011,22.71449]
[1776271381231,37.49,73927.21,0.01,0.2357,0.00011,22.71436]
[1776271383512,37.49,73928.21,0.01,0.23583,0.00011,22.72106]
[1776271383524,37.49,73928.21,0.01,0.23583,0.00011,22.72106]
[1776271384057,37.49,73928.21,0.01,0.23583,0.00011,22.72106]
[1776271384249,37.49,73928.31,0.01,0.23584,0.00011,22.72191]
[1776271390122,37.5,73919.49,0.01,0.23488,0.00011,22.66825]
[1776271395496,37.5,73920.84,0.01,0.23507,0.00011,22.67842]
[1776271395718,37.5,73920.84,0.01,0.23507,0.00011,22.67842]
[1776271395786,37.5,73920.84,0.01,0.23507,0.00011,22.67842]
[1776271396120,37.5,73924.99,0.01,0.23553,0.00011,22.70425]
[1776271397712,37.5,73924.99,0.01,0.23554,0.00011,22.70481]
[1776271397812,37.51,73938.81,0.01,0.23708,0.00011,22.79087]
[1776271398623,37.51,73938.81,0.01,0.23708,0.00011,22.79087]
[1776271398675,37.51,73938.81,0.01,0.23708,0.00011,22.79087]
[1776271398771,37.51,73939.0,0.01,0.2371,0.00011,22.79204]
[1776271403838,37.51,73933.76,0.01,0.23653,0.00011,22.76035]
[1776271407462,37.51,73929.94,0.01,0.23612,0.00011,22.73714]
[1776271408549,37.51,73929.94,0.01,0.23612,0.00011,22.73731]
[1776271412602,37.51,73933.69,0.01,0.23653,0.00011,22.7579]
[1776271414030,37.51,73936.59,0.01,0.23686,0.00011,22.77603]
[1776271414047,37.51,73940.56,0.01,0.2373,0.00011,22.80079]
[1776271414486,37.51,73940.56,0.01,0.2373,0.00011,22.80079]
[1776271414676,37.51,73936.23,0.01,0.23682,0.00011,22.77407]
[1776271416669,37.51,73936.23,0.01,0.23682,0.00011,22.77417]
[1776271420944,37.52,73930.16,0.01,0.23616,0.00011,22.73723]
[1776271421061,37.52,73930.16,0.01,0.23616,0.00011,22.73723]
[1776271421088,37.52,73929.67,0.01,0.23611,0.00011,22.73419]
[1776271426154,37.52,73929.34,0.01,0.23609,0.00011,22.73307]
[1776271429107,37.52,73929.28,0.01,0.23608,0.00011,22.73284]
[1776271429279,37.52,73929.43,0.01,0.2361,0.00011,22.73391]
[1776271434286,37.52,73932.9,0.01,0.2365,0.00011,22.75594]
[1776271434589,37.52,73934.94,0.01,0.23673,0.00011,22.7687]
[1776271434809,37.52,73934.94,0.01,0.23673,0.00011,22.7688]
[1776271435983,37.52,73944.17,0.01,0.23776,0.00011,22.82609]
[1776271441164,37.52,73946.45,0.01,0.23802,0.00011,22.84031]
[1776271443020,37.52,73945.99,0.01,0.23797,0.00011,22.83752]
[1776271444392,37.52,73958.89,0.01,0.23941,0.00011,22.91729]
[1776271445032,37.52,73958.89,0.01,0.23941,0.00011,22.91729]
[1776271445801,37.52,73954.21,0.01,0.23889,0.00011,22.88841]
[1776271445880,37.52,73954.21,0.01,0.23889,0.00011,22.88841]
[1776271445938,37.52,73948.42,0.01,0.23824,0.00011,22.85261]
[1776271447565,37.52,73948.42,0.01,0.23824,0.00011,22.85263]
[1776271447902,37.52,73946.74,0.01,0.23805,0.00011,22.8423]
[1776271448627,37.52,73946.74,0.01,0.23805,0.00011,22.8423]
[1776271448911,37.52,73948.26,0.01,0.23822,0.00011,22.85178]
[1776271452819,37.52,73950.12,0.01,0.23844,0.00011,22.86347]
[1776271452919,37.52,73950.92,0.01,0.23853,0.00011,22.86847]
[1776271453446,37.52,73950.92,0.01,0.23853,0.00011,22.86847]
[1776271454185,37.52,73953.1,0.01,0.23877,0.00011,22.882]
[1776271454439,37.52,73953.1,0.01,0.23877,0.00011,22.882]
[1776271454950,37.52,73953.1,0.01,0.23877,0.00011,22.88205]
[1776271459508,37.52,73953.23,0.01,0.23879,0.00011,22.88304]
[1776271460167,37.52,73951.48,0.01,0.2386,0.00011,22.87228]
[1776271463241,37.52,73951.18,0.01,0.23856,0.00011,22.87053]
[1776271463251,37.52,73951.18,0.01,0.23856,0.00011,22.87053]
[1776271465261,37.53,73951.0,0.01,0.23855,0.00011,22.86953]
[1776271465274,37.53,73951.0,0.01,0.23855,0.00011,22.86953]
[1776271465360,37.53,73950.54,0.01,0.2385,0.00011,22.86674]
[1776271466028,37.53,73950.54,0.01,0.2385,0.00011,22.86679]
[1776271471064,37.53,73953.2,0.01,0.23878,0.00011,22.88014]
[1776271476098,37.53,73952.57,0.01,0.23871,0.00011,22.87627]
[1776271478364,37.53,73951.11,0.01,0.23854,0.00011,22.86733]
[1776271478460,37.53,73951.11,0.01,0.23854,0.00011,22.86733]
[1776271479435,37.53,73951.11,0.01,0.23854,0.00011,22.86733]
[1776271479468,37.53,73951.11,0.01,0.23854,0.00011,22.86733]
[1776271479643,37.53,73951.11,0.01,0.23854,0.00011,22.86733]
[1776271479794,37.53,73951.11,0.01,0.23854,0.00011,22.86733]
[1776271479830,37.53,73951.11,0.01,0.23854,0.00011,22.86733]
[1776271480125,37.53,73942.69,0.01,0.2376,0.00011,22.81525]
[1776271481462,37.53,73937.74,0.01,0.23705,0.00011,22.78466]
[1776271486783,37.53,73932.76,0.01,0.23651,0.00011,22.75457]
[1776271490691,37.53,73931.29,0.01,0.23636,0.00011,22.74587]
[1776271490764,37.53,73931.29,0.01,0.23636,0.00011,22.74587]
[1776271491089,37.53,73931.29,0.01,0.23636,0.00011,22.74587]
[1776271491312,37.53,73924.52,0.01,0.23561,0.00011,22.704]
[1776271493795,37.53,73918.25,0.01,0.23492,0.00011,22.66525]
[1776271494333,37.53,73908.18,0.01,0.2338,0.00011,22.60267]
[1776271500274,37.54,73908.74,0.01,0.23389,0.00011,22.60731]
[1776271504966,37.54,73912.93,0.01,0.23437,0.00011,22.63441]
[1776271505019,37.54,73912.93,0.01,0.23437,0.00011,22.63441]
[1776271505135,37.54,73912.93,0.01,0.23437,0.00011,22.63441]
[1776271505144,37.54,73912.93,0.01,0.23437,0.00011,22.63441]
[1776271505164,37.54,73912.93,0.01,0.23437,0.00011,22.63441]
[1776271505198,37.54,73912.93,0.01,0.23437,0.00011,22.63441]
[1776271505226,37.54,73912.93,0.01,0.23437,0.00011,22.63441]
[1776271505304,37.54,73903.9,0.01,0.23338,0.00011,22.5786]
[1776271505780,37.54,73903.9,0.01,0.23338,0.00011,22.5786]
[1776271506310,37.54,73896.94,0.01,0.23261,0.00011,22.53543]
[1776271507488,37.54,73895.74,0.01,0.23248,0.00011,22.52793]
[1776271508334,37.54,73908.34,0.01,0.23388,0.00011,22.60694]
[1776271511063,37.54,73908.41,0.01,0.2339,0.00011,22.608]
[1776271511495,37.54,73907.99,0.01,0.23386,0.00011,22.60564]
[1776271511727,37.54,73907.99,0.01,0.23386,0.00011,22.60564]
[1776271511734,37.54,73907.99,0.01,0.23386,0.00011,22.60564]
[1776271512355,37.55,73894.76,0.01,0.23241,0.00011,22.52357]
[1776271513069,37.55,73894.76,0.01,0.23241,0.00011,22.52357]
[1776271513125,37.55,73894.76,0.01,0.23241,0.00011,22.52357]
[1776271513369,37.55,73886.69,0.01,0.23152,0.00011,22.47344]
[1776271513471,37.55,73886.69,0.01,0.23152,0.00011,22.47344]
[1776271513661,37.55,73886.69,0.01,0.23152,0.00011,22.47344]
[1776271514371,37.55,73896.96,0.01,0.23266,0.00011,22.53808]
[1776271515885,37.55,73903.21,0.01,0.23336,0.00011,22.57743]
[1776271516036,37.55,73903.21,0.01,0.23336,0.00011,22.57743]
[1776271516385,37.55,73904.41,0.01,0.2335,0.00011,22.58521]
[1776271521834,37.55,73906.82,0.01,0.23378,0.00011,22.60128]
[1776271525383,37.56,73909.63,0.01,0.23411,0.00011,22.6195]
[1776271526007,37.56,73907.74,0.01,0.23391,0.00011,22.60818]
[1776271526177,37.56,73907.74,0.01,0.23391,0.00011,22.60818]
[1776271526358,37.56,73907.74,0.01,0.23391,0.00011,22.60818]
[1776271526399,37.56,73911.75,0.01,0.23436,0.00011,22.6334]
[1776271526912,37.56,73911.75,0.01,0.23436,0.00011,22.6334]
[1776271526976,37.56,73911.75,0.01,0.23436,0.00011,22.6334]
[1776271527018,37.56,73916.2,0.01,0.23485,0.00011,22.66109]
[1776271528037,37.56,73916.2,0.01,0.23485,0.00011,22.66109]
[1776271528336,37.56,73908.82,0.01,0.23404,0.00011,22.61554]
[1776271528775,37.56,73908.82,0.01,0.23404,0.00011,22.61554]
[1776271528807,37.56,73908.82,0.01,0.23404,0.00011,22.61554]
[1776271529218,37.56,73907.43,0.01,0.23389,0.00011,22.60688]
[1776271530092,37.56,73907.43,0.01,0.23389,0.00011,22.60688]
[1776271530097,37.56,73907.43,0.01,0.23389,0.00011,22.60688]
[1776271530103,37.56,73907.43,0.01,0.23389,0.00011,22.60688]
[1776271530162,37.56,73907.43,0.01,0.23389,0.00011,22.60688]
[1776271530263,37.56,73910.89,0.01,0.23428,0.00011,22.62889]
[1776271532076,37.56,73915.58,0.01,0.2348,0.00011,22.65808]
[1776271534105,37.56,73915.61,0.01,0.23479,0.00011,22.65553]
[1776271535219,37.56,73916.79,0.01,0.23492,0.00011,22.66306]
[1776271536114,37.56,73917.35,0.01,0.23499,0.00011,22.66673]
[1776271538834,37.56,73926.75,0.01,0.23604,0.00011,22.72544]
[1776271544552,37.57,73930.12,0.01,0.23643,0.00011,22.747]
[1776271545048,37.57,73930.12,0.01,0.23643,0.00011,22.747]
[1776271545100,37.57,73930.12,0.01,0.23643,0.00011,22.747]
[1776271545398,37.57,73931.12,0.01,0.23654,0.00011,22.75334]
[1776271545546,37.57,73931.12,0.01,0.23654,0.00011,22.75334]
[1776271545801,37.57,73940.75,0.01,0.23761,0.00011,22.81296]
[1776271547919,37.57,73940.75,0.01,0.23761,0.00011,22.81303]
[1776271547932,37.57,73940.75,0.01,0.23761,0.00011,22.81303]
[1776271548074,37.57,73943.73,0.01,0.23795,0.00011,22.83144]
[1776271548837,37.57,73943.73,0.01,0.23795,0.00011,22.83144]
[1776271549008,37.57,73943.73,0.01,0.23795,0.00011,22.83144]
[1776271549043,37.57,73943.73,0.01,0.23795,0.00011,22.83144]
[1776271549076,37.57,73943.73,0.01,0.23795,0.00011,22.83144]
[1776271549212,37.57,73943.73,0.01,0.23795,0.00011,22.83144]
[1776271549228,37.57,73943.73,0.01,0.23795,0.00011,22.83144]
[1776271549290,37.57,73943.73,0.01,0.23795,0.00011,22.83144]
[1776271549318,37.57,73943.73,0.01,0.23795,0.00011,22.83144]
[1776271549347,37.57,73943.73,0.01,0.23795,0.00011,22.83144]
[1776271549382,37.57,73943.73,0.01,0.23795,0.00011,22.83144]
[1776271549383,37.57,73947.52,0.01,0.23837,0.00011,22.85485]
[1776271551197,37.57,73939.23,0.01,0.23744,0.00011,22.80357]
[1776271551203,37.57,73939.23,0.01,0.23744,0.00011,22.80357]
[1776271551256,37.57,73933.16,0.01,0.23677,0.00011,22.766]
[1776271554893,37.57,73945.95,0.01,0.2382,0.00011,22.84543]
[1776271556372,37.57,73945.95,0.01,0.2382,0.00011,22.84543]
[1776271558392,37.57,73947.24,0.01,0.23835,0.00011,22.85352]
[1776271559525,37.57,73947.77,0.01,0.23841,0.00011,22.85688]
[1776271560424,37.57,73947.77,0.01,0.23841,0.00011,22.85688]
[1776271560450,37.57,73948.83,0.01,0.23853,0.00011,22.86351]
[1776271560478,37.57,73948.83,0.01,0.23853,0.00011,22.86351]
[1776271560509,37.57,73948.83,0.01,0.23853,0.00011,22.86351]
[1776271560623,37.57,73948.83,0.01,0.23853,0.00011,22.86351]
[1776271560701,37.57,73952.15,0.01,0.2389,0.00011,22.884]
[1776271566316,37.57,73957.28,0.01,0.23947,0.00011,22.91567]
[1776271569423,37.57,73955.61,0.01,0.23929,0.00011,22.90533]
[1776271571859,37.57,73945.98,0.01,0.23821,0.00011,22.84593]
[1776271577818,37.57,73940.76,0.01,0.23764,0.00011,22.81417]
[1776271579314,37.57,73940.76,0.01,0.23764,0.00011,22.81417]
[1776271579364,37.57,73940.76,0.01,0.23764,0.00011,22.81417]
[1776271579457,37.57,73939.68,0.01,0.23752,0.00011,22.80764]
[1776271579510,37.57,73939.68,0.01,0.23752,0.00011,22.80764]
[1776271579518,37.57,73939.68,0.01,0.23752,0.00011,22.80764]
[1776271579534,37.57,73939.68,0.01,0.23752,0.00011,22.80764]
[1776271579564,37.57,73939.68,0.01,0.23752,0.00011,22.80764]
[1776271579594,37.57,73939.68,0.01,0.23752,0.00011,22.80764]
[1776271580349,37.57,73939.68,0.01,0.23752,0.00011,22.80764]
[1776271580391,37.57,73939.68,0.01,0.23752,0.00011,22.80764]
[1776271580444,37.57,73925.22,0.01,0.23591,0.00011,22.71806]
[1776271580485,37.57,73925.22,0.01,0.23591,0.00011,22.71806]
[1776271581219,37.57,73924.26,0.01,0.2358,0.00011,22.71219]
[1776271582573,37.57,73924.26,0.01,0.2358,0.00011,22.71219]
[1776271582853,37.57,73923.57,0.01,0.23573,0.00011,22.70801]
[1776271587126,37.57,73919.72,0.01,0.23531,0.00011,22.68447]
[1776271587276,37.57,73926.61,0.01,0.23608,0.00011,22.72752]
[1776271588777,37.57,73929.89,0.01,0.23645,0.00011,22.74794]
[1776271588794,37.57,73929.89,0.01,0.23645,0.00011,22.74794]
[1776271588819,37.57,73929.89,0.01,0.23645,0.00011,22.74794]
[1776271589258,37.57,73929.9,0.01,0.23645,0.00011,22.74807]
[1776271593238,37.57,73929.06,0.01,0.23633,0.00011,22.73965]
[1776271593339,37.57,73925.63,0.01,0.23596,0.00011,22.71853]
[1776271598967,37.58,73922.8,0.01,0.23565,0.00011,22.70143]
[1776271603462,37.58,73918.37,0.01,0.23517,0.00011,22.67437]
[1776271604302,37.58,73931.49,0.01,0.23663,0.00011,22.756]
[1776271605141,37.58,73931.49,0.01,0.23663,0.00011,22.756]
[1776271605466,37.58,73933.52,0.01,0.23686,0.00011,22.7686]
[1776271609889,37.58,73933.27,0.01,0.23683,0.00011,22.76713]
[1776271610002,37.58,73933.27,0.01,0.23683,0.00011,22.76713]
[1776271610103,37.58,73932.59,0.01,0.23675,0.00011,22.76295]
[1776271611053,37.58,73932.59,0.01,0.23675,0.00011,22.76295]
[1776271611145,37.58,73931.22,0.01,0.2366,0.00011,22.7545]
[1776271617094,37.58,73930.68,0.01,0.23655,0.00011,22.75153]
[1776271617608,37.58,73930.68,0.01,0.23655,0.00011,22.75153]
[1776271617679,37.58,73930.68,0.01,0.23655,0.00011,22.75153]
[1776271618100,37.58,73931.36,0.01,0.23663,0.00011,22.75574]
[1776271621122,37.58,73921.52,0.01,0.23554,0.00011,22.69513]
[1776271622555,37.58,73916.1,0.01,0.23494,0.00011,22.66164]
[1776271622586,37.58,73916.1,0.01,0.23494,0.00011,22.66164]
[1776271622985,37.58,73916.1,0.01,0.23494,0.00011,22.66164]
[1776271623011,37.58,73916.1,0.01,0.23494,0.00011,22.66164]
[1776271623069,37.58,73916.1,0.01,0.23494,0.00011,22.66164]
[1776271623121,37.58,73916.1,0.01,0.23494,0.00011,22.66164]
[1776271623173,37.58,73910.48,0.01,0.23432,0.00011,22.62669]
[1776271625340,37.58,73893.25,0.01,0.23243,0.00011,22.51993]
[1776271630725,37.59,73893.81,0.01,0.23252,0.00011,22.525]
[1776271631489,37.59,73893.81,0.01,0.23252,0.00011,22.525]
[1776271632186,37.59,73894.95,0.01,0.23265,0.00011,22.53243]
[1776271632472,37.59,73894.61,0.01,0.23262,0.00011,22.53062]
[1776271632973,37.59,73894.61,0.01,0.23262,0.00011,22.53062]
[1776271633029,37.59,73894.61,0.01,0.23262,0.00011,22.53062]
[1776271633206,37.59,73894.61,0.01,0.23262,0.00011,22.53094]
[1776271634319,37.59,73894.61,0.01,0.23262,0.00011,22.53094]
[1776271634418,37.59,73879.58,0.01,0.23098,0.00011,22.43737]
[1776271634904,37.59,73879.58,0.01,0.23098,0.00011,22.43737]
[1776271634995,37.59,73879.58,0.01,0.23098,0.00011,22.43737]
[1776271635108,37.59,73879.58,0.01,0.23098,0.00011,22.43737]
[1776271635254,37.59,73879.58,0.01,0.23098,0.00011,22.43737]
[1776271635266,37.59,73879.58,0.01,0.23098,0.00011,22.43737]
[1776271635367,37.59,73885.64,0.01,0.23165,0.00011,22.4757]
[1776271636503,37.59,73894.78,0.01,0.23266,0.00011,22.53316]
[1776271637269,37.6,73905.44,0.01,0.23385,0.00011,22.59991]
[1776271638718,37.6,73905.44,0.01,0.23385,0.00011,22.60013]
[1776271638769,37.6,73905.44,0.01,0.23385,0.00011,22.60013]
[1776271638862,37.6,73905.44,0.01,0.23385,0.00011,22.60013]
[1776271639269,37.6,73905.44,0.01,0.23385,0.00011,22.60013]
[1776271639314,37.6,73905.44,0.01,0.23385,0.00011,22.60013]
[1776271639445,37.6,73905.44,0.01,0.23385,0.00011,22.60013]
[1776271639503,37.6,73887.4,0.01,0.23187,0.00011,22.4879]
[1776271641496,37.6,73884.86,0.01,0.23159,0.00011,22.47238]
[1776271643521,37.6,73884.87,0.01,0.23161,0.00011,22.47319]
[1776271644387,37.6,73875.72,0.01,0.23062,0.00011,22.41679]
[1776271644884,37.6,73875.72,0.01,0.23062,0.00011,22.41679]
[1776271644956,37.6,73875.72,0.01,0.23062,0.00011,22.41679]
[1776271645007,37.6,73875.72,0.01,0.23062,0.00011,22.41679]
[1776271645415,37.6,73875.72,0.01,0.23062,0.00011,22.41679]
[1776271645520,37.6,73886.68,0.01,0.23183,0.00011,22.48578]
[1776271645597,37.6,73886.68,0.01,0.23183,0.00011,22.48578]
[1776271645665,37.6,73886.68,0.01,0.23183,0.00011,22.48578]
[1776271646299,37.6,73886.68,0.01,0.23184,0.00011,22.48614]
[1776271647306,37.61,73876.5,0.01,0.23073,0.00011,22.4229]
[1776271649607,37.61,73875.86,0.01,0.23067,0.00011,22.41975]
[1776271650791,37.61,73877.81,0.01,0.23089,0.00011,22.43236]
[1776271651647,37.61,73879.11,0.01,0.23104,0.00011,22.4405]
[1776271652341,37.61,73879.11,0.01,0.23103,0.00011,22.43793]
[1776271653618,37.61,73877.22,0.01,0.23083,0.00011,22.4265]
[1776271653626,37.61,73877.22,0.01,0.23083,0.00011,22.4265]
[1776271653765,37.61,73877.22,0.01,0.23083,0.00011,22.4265]
[1776271656972,37.62,73868.34,0.01,0.22988,0.00011,22.37221]
[1776271662090,37.62,73868.65,0.01,0.22995,0.00011,22.37601]
[1776271662761,37.63,73863.98,0.01,0.22945,0.00011,22.34766]
[1776271662977,37.63,73863.98,0.01,0.22945,0.00011,22.34766]
[1776271665753,37.63,73863.18,0.01,0.22939,0.00011,22.34412]
[1776271669792,37.64,73861.87,0.01,0.22929,0.00011,22.33794]
[1776271670786,37.64,73860.87,0.01,0.22919,0.00011,22.33218]
[1776271671476,37.64,73872.31,0.01,0.23045,0.00011,22.40437]
[1776271672758,37.64,73873.67,0.01,0.23061,0.00011,22.41339]
[1776271672780,37.64,73873.67,0.01,0.23061,0.00011,22.41339]
[1776271672816,37.64,73873.67,0.01,0.23061,0.00011,22.41339]
[1776271672818,37.64,73873.67,0.01,0.23061,0.00011,22.41339]
[1776271673526,37.64,73873.67,0.01,0.23061,0.00011,22.41339]
[1776271673490,37.64,73873.67,0.01,0.23062,0.00011,22.41382]
[1776271674497,37.64,73883.63,0.01,0.23172,0.00011,22.4765]
[1776271674731,37.64,73883.63,0.01,0.23172,0.00011,22.4765]
[1776271675329,37.64,73883.63,0.01,0.23172,0.00011,22.4765]
[1776271675513,37.64,73879.8,0.01,0.2313,0.00011,22.45293]
[1776271675876,37.64,73879.8,0.01,0.2313,0.00011,22.45293]
[1776271677221,37.64,73879.8,0.01,0.23131,0.00011,22.45327]
[1776271677230,37.64,73879.8,0.01,0.23131,0.00011,22.45327]
[1776271677517,37.65,73875.84,0.01,0.23088,0.00011,22.42891]
[1776271681145,37.65,73874.97,0.01,0.23081,0.00011,22.42474]
[1776271681285,37.65,73874.97,0.01,0.23081,0.00011,22.42474]
[1776271681297,37.65,73874.97,0.01,0.23081,0.00011,22.42474]
[1776271681546,37.65,73876.84,0.01,0.23102,0.00011,22.43684]
[1776271685999,37.66,73882.94,0.01,0.23172,0.00011,22.47639]
[1776271686581,37.66,73882.62,0.01,0.23169,0.00011,22.47475]
[1776271687266,37.66,73882.62,0.01,0.23169,0.00011,22.47475]
[1776271689227,37.66,73881.83,0.01,0.23161,0.00011,22.47018]
[1776271689282,37.66,73881.83,0.01,0.23161,0.00011,22.47018]
[1776271689479,37.66,73881.83,0.01,0.23161,0.00011,22.47018]
[1776271690047,37.66,73882.22,0.01,0.23167,0.00011,22.47335]
[1776271692122,37.66,73878.44,0.01,0.23126,0.00011,22.45012]
[1776271692533,37.66,73869.13,0.01,0.23025,0.00011,22.39276]
[1776271694126,37.66,73869.13,0.01,0.23025,0.00011,22.39276]
[1776271694184,37.66,73869.13,0.01,0.23025,0.00011,22.39276]
[1776271694215,37.67,73868.15,0.01,0.23016,0.00011,22.38755]
[1776271698989,37.67,73867.2,0.01,0.23009,0.00011,22.38345]
[1776271700610,37.67,73868.31,0.01,0.23023,0.00011,22.39133]
[1776271700844,37.67,73868.31,0.01,0.23023,0.00011,22.39133]
[1776271705835,37.68,73861.53,0.01,0.2295,0.00011,22.34927]
[1776271705897,37.68,73873.5,0.01,0.23081,0.00011,22.42415]
[1776271707114,37.68,73873.5,0.01,0.23081,0.00011,22.42415]
[1776271707511,37.68,73873.5,0.01,0.23081,0.00011,22.42415]
[1776271707533,37.68,73873.5,0.01,0.23081,0.00011,22.42415]
[1776271707542,37.68,73878.42,0.01,0.23136,0.00011,22.45582]
[1776271711159,37.68,73886.89,0.01,0.23231,0.00011,22.50977]
[1776271711515,37.68,73886.89,0.01,0.23231,0.00011,22.50977]
[1776271711516,37.68,73886.66,0.01,0.23227,0.00011,22.5053]
[1776271711887,37.68,73886.66,0.01,0.23227,0.00011,22.5053]
[1776271712332,37.68,73886.66,0.01,0.23227,0.00011,22.5053]
[1776271712419,37.68,73898.81,0.01,0.23362,0.00011,22.58123]
[1776271713137,37.68,73898.81,0.01,0.23362,0.00011,22.58123]
[1776271713153,37.68,73898.81,0.01,0.23362,0.00011,22.58123]
[1776271714425,37.68,73904.71,0.01,0.23427,0.00011,22.61788]
[1776271714494,37.68,73904.71,0.01,0.23427,0.00011,22.61788]
[1776271714593,37.68,73909.74,0.01,0.23483,0.00011,22.64953]
[1776271715799,37.68,73914.2,0.01,0.23533,0.00011,22.67717]
[1776271719564,37.69,73918.43,0.01,0.2358,0.00011,22.70366]
[1776271724082,37.69,73917.92,0.01,0.23576,0.00011,22.70131]
[1776271724478,37.69,73917.92,0.01,0.23576,0.00011,22.70131]
[1776271724488,37.69,73917.92,0.01,0.23576,0.00011,22.70131]
[1776271724503,37.69,73917.92,0.01,0.23576,0.00011,22.70131]
[1776271724543,37.69,73916.88,0.01,0.23565,0.00011,22.69523]
[1776271725215,37.69,73927.41,0.01,0.23682,0.00011,22.7605]
[1776271726516,37.69,73927.41,0.01,0.23682,0.00011,22.7605]
[1776271726527,37.69,73927.41,0.01,0.23682,0.00011,22.7605]
[1776271736931,37.69,73922.62,0.01,0.23631,0.00011,22.7321]
[1776271741966,37.69,73917.96,0.01,0.23581,0.00011,22.70387]
[1776271743367,37.7,73930.59,0.01,0.23721,0.00011,22.78212]
[1776271744881,37.7,73930.59,0.01,0.23721,0.00011,22.78212]
[1776271745401,37.7,73930.59,0.01,0.23721,0.00011,22.78212]
[1776271745571,37.7,73930.59,0.01,0.23721,0.00011,22.78212]
[1776271745596,37.7,73930.9,0.01,0.23725,0.00011,22.78413]
[1776271747529,37.7,73944.74,0.01,0.23879,0.00011,22.86944]
[1776271751539,37.7,73940.74,0.01,0.23834,0.00011,22.84476]
[1776271755342,37.7,73930.89,0.01,0.23725,0.00011,22.78415]
[1776271756935,37.7,73933.3,0.01,0.23752,0.00011,22.7992]
[1776271761125,37.7,73943.03,0.01,0.2386,0.00011,22.85921]
[1776271766392,37.7,73928.89,0.01,0.23703,0.00011,22.77205]
[1776271767019,37.7,73928.89,0.01,0.23703,0.00011,22.77205]
[1776271771686,37.7,73932.04,0.01,0.23739,0.00011,22.79181]
[1776271772337,37.7,73944.31,0.01,0.23873,0.00011,22.86416]
[1776271773496,37.7,73944.31,0.01,0.23873,0.00011,22.86416]
[1776271773502,37.7,73944.31,0.01,0.23873,0.00011,22.86416]
[1776271773590,37.7,73947.74,0.01,0.23911,0.00011,22.88524]
[1776271774924,37.7,73948.4,0.01,0.23919,0.00011,22.88925]
[1776271775472,37.7,73948.4,0.01,0.23919,0.00011,22.88925]
[1776271778433,37.7,73938.73,0.01,0.23811,0.00011,22.82974]
[1776271781791,37.7,73934.3,0.01,0.23762,0.00011,22.80269]
[1776271781824,37.7,73934.3,0.01,0.23762,0.00011,22.80269]
[1776271782260,37.7,73932.67,0.01,0.23744,0.00011,22.79272]
[1776271783193,37.7,73932.67,0.01,0.23744,0.00011,22.79272]
[1776271783267,37.7,73932.44,0.01,0.23742,0.00011,22.79134]
[1776271788302,37.7,73931.12,0.01,0.23727,0.00011,22.78346]
[1776271789264,37.7,73931.12,0.01,0.23727,0.00011,22.78346]
[1776271792667,37.7,73931.4,0.01,0.23731,0.00011,22.78529]
[1776271792677,37.7,73943.04,0.01,0.2386,0.00011,22.857]
[1776271792739,37.7,73943.04,0.01,0.2386,0.00011,22.857]
[1776271793155,37.7,73943.04,0.01,0.2386,0.00011,22.857]
[1776271793220,37.7,73943.04,0.01,0.2386,0.00011,22.857]
[1776271793296,37.7,73943.04,0.01,0.2386,0.00011,22.857]
[1776271793412,37.7,73943.04,0.01,0.2386,0.00011,22.857]
[1776271793504,37.7,73943.04,0.01,0.2386,0.00011,22.857]
[1776271793621,37.7,73943.04,0.01,0.2386,0.00011,22.857]
[1776271793690,37.7,73943.04,0.01,0.2386,0.00011,22.857]
[1776271793568,37.7,73962.1,0.01,0.24073,0.00011,22.97396]
[1776271794034,37.7,73962.1,0.01,0.24073,0.00011,22.97396]
[1776271794312,37.7,73962.1,0.01,0.24073,0.00011,22.97396]
[1776271794469,37.7,73962.1,0.01,0.24073,0.00011,22.97396]
[1776271794557,37.7,73962.1,0.01,0.24073,0.00011,22.97396]
[1776271795077,37.7,73965.39,0.01,0.2411,0.00011,22.99397]
[1776271795650,37.7,73968.89,0.01,0.24149,0.00011,23.01524]
[1776271799361,37.7,73974.56,0.01,0.24211,0.00011,23.04931]
[1776271799490,37.7,73974.56,0.01,0.24211,0.00011,23.04931]
[1776271799635,37.7,73990.89,0.01,0.24395,0.00011,23.14875]
[1776271799987,37.7,73990.89,0.01,0.24395,0.00011,23.14875]
[1776271801504,37.7,74003.52,0.01,0.24536,0.00011,23.22503]
[1776271802530,37.7,74016.36,0.01,0.24682,0.00011,23.30279]
[1776271805976,37.69,74016.66,0.01,0.24683,0.00011,23.30355]
[1776271806030,37.69,74016.66,0.01,0.24683,0.00011,23.30355]
[1776271806061,37.69,74016.66,0.01,0.24683,0.00011,23.30355]
[1776271806091,37.69,74016.66,0.01,0.24683,0.00011,23.30355]
[1776271806675,37.69,74016.87,0.01,0.24685,0.00011,23.30459]
[1776271807601,37.69,74016.87,0.01,0.24685,0.00011,23.30459]
[1776271807676,37.69,74016.19,0.01,0.24677,0.00011,23.30024]
[1776271807731,37.69,74016.19,0.01,0.24677,0.00011,23.30024]
[1776271813022,37.69,74015.21,0.01,0.24664,0.00011,23.29319]
[1776271813138,37.69,74015.21,0.01,0.24664,0.00011,23.29319]
[1776271813513,37.69,74014.51,0.01,0.24656,0.00011,23.2891]
[1776271815524,37.69,74024.85,0.01,0.24774,0.00011,23.35177]
[1776271817671,37.69,74023.62,0.01,0.2476,0.00011,23.34443]
[1776271823797,37.69,74016.65,0.01,0.24682,0.00011,23.3032]
[1776271824695,37.69,74006.64,0.01,0.24569,0.00011,23.24275]
[1776271827783,37.69,74000.27,0.01,0.24496,0.00011,23.20334]
[1776271827857,37.69,74000.27,0.01,0.24496,0.00011,23.20334]
[1776271828867,37.69,73998.12,0.01,0.24471,0.00011,23.19004]
[1776271829800,37.69,73997.82,0.01,0.24467,0.00011,23.18799]
[1776271830628,37.69,73997.82,0.01,0.24467,0.00011,23.18778]
[1776271831956,37.69,73997.7,0.01,0.24463,0.00011,23.18349]
[1776271832805,37.69,73997.81,0.01,0.24464,0.00011,23.18395]
[1776271833863,37.69,73997.72,0.01,0.24462,0.00011,23.18319]
[1776271838867,37.68,73998.02,0.01,0.24464,0.00011,23.18395]
[1776271842974,37.68,73998.92,0.01,0.24472,0.00011,23.18858]
[1776271843731,37.68,74013.05,0.01,0.24632,0.00011,23.27409]
[1776271844003,37.68,74013.05,0.01,0.24632,0.00011,23.27409]
[1776271845937,37.68,74011.93,0.01,0.24618,0.00011,23.26679]
[1776271845971,37.68,74011.93,0.01,0.24618,0.00011,23.26679]
[1776271846018,37.68,74011.93,0.01,0.24618,0.00011,23.26679]
[1776271846741,37.68,74012.0,0.01,0.24618,0.00011,23.26693]
[1776271846927,37.68,74012.0,0.01,0.24618,0.00011,23.26693]
[1776271847855,37.67,74011.86,0.01,0.24616,0.00011,23.26579]
[1776271847898,37.67,74011.86,0.01,0.24616,0.00011,23.26579]
[1776271847908,37.67,74011.86,0.01,0.24616,0.00011,23.26579]
[1776271848756,37.67,74011.22,0.01,0.24608,0.00011,23.26162]
[1776271850079,37.67,74015.76,0.01,0.24659,0.00011,23.28883]
[1776271850770,37.67,74022.29,0.01,0.24733,0.00011,23.32849]
[1776271855805,37.68,74023.11,0.01,0.24744,0.00011,23.33405]
[1776271858174,37.68,74018.03,0.01,0.24687,0.00011,23.30346]
[1776271858196,37.68,74018.03,0.01,0.24687,0.00011,23.30346]
[1776271858210,37.68,74016.38,0.01,0.24668,0.00011,23.2936]
[1776271860155,37.68,74016.48,0.01,0.24669,0.00011,23.29436]
[1776271860341,37.68,74016.48,0.01,0.24669,0.00011,23.29436]
[1776271860411,37.68,74016.48,0.01,0.24669,0.00011,23.29436]
[1776271860473,37.68,74016.48,0.01,0.24669,0.00011,23.29436]
[1776271860595,37.68,74016.48,0.01,0.24669,0.00011,23.29436]
[1776271861410,37.68,74000.91,0.01,0.24494,0.00011,23.20044]
[1776271863017,37.68,74000.91,0.01,0.24494,0.00011,23.20044]
[1776271863071,37.68,74000.91,0.01,0.24494,0.00011,23.20044]
[1776271863482,37.68,74002.04,0.01,0.24506,0.00011,23.20682]
[1776271864224,37.68,74002.04,0.01,0.24506,0.00011,23.20682]
[1776271864259,37.68,74002.04,0.01,0.24506,0.00011,23.20682]
[1776271865594,37.68,73997.78,0.01,0.24457,0.00011,23.1807]
[1776271866358,37.68,73993.21,0.01,0.24405,0.00011,23.15268]
[1776271866564,37.67,73988.18,0.01,0.24348,0.00011,23.12186]
[1776271868390,37.67,73978.19,0.01,0.24235,0.00011,23.06076]
[1776271870916,37.67,73967.24,0.01,0.24112,0.00011,22.99353]
[1776271875949,37.67,73974.38,0.01,0.24192,0.00011,23.03693]
[1776271877756,37.67,73974.38,0.01,0.24192,0.00011,23.03693]
[1776271877819,37.67,73975.08,0.01,0.24199,0.00011,23.04112]
[1776271877945,37.67,73975.08,0.01,0.24199,0.00011,23.04112]
[1776271877961,37.67,73975.08,0.01,0.24199,0.00011,23.04112]
[1776271878015,37.67,73975.08,0.01,0.24199,0.00011,23.04112]
[1776271878251,37.67,73975.08,0.01,0.24199,0.00011,23.04112]
[1776271878259,37.67,73964.88,0.01,0.24085,0.00011,22.97869]
[1776271879334,37.67,73964.88,0.01,0.24085,0.00011,22.97869]
[1776271879382,37.67,73964.88,0.01,0.24085,0.00011,22.97869]
[1776271879398,37.67,73954.63,0.01,0.2397,0.00011,22.91576]
[1776271880522,37.67,73954.63,0.01,0.2397,0.00011,22.91576]
[1776271880597,37.67,73954.63,0.01,0.2397,0.00011,22.91576]
[1776271883858,37.67,73950.27,0.01,0.23922,0.00011,22.88907]
[1776271884509,37.67,73950.27,0.01,0.23922,0.00011,22.88907]
[1776271885532,37.67,73957.94,0.01,0.24007,0.00011,22.93618]
[1776271885583,37.67,73957.94,0.01,0.24007,0.00011,22.93618]
[1776271886537,37.67,73961.48,0.01,0.24047,0.00011,22.95783]
[1776271890050,37.67,73973.16,0.01,0.24177,0.00011,23.02894]
[1776271892346,37.67,73975.23,0.01,0.24197,0.00011,23.03795]
[1776271892604,37.67,73975.23,0.01,0.24197,0.00011,23.03795]
[1776271892610,37.67,73975.23,0.01,0.24197,0.00011,23.03795]
[1776271892617,37.67,73975.23,0.01,0.24197,0.00011,23.03795]
[1776271892682,37.67,73975.23,0.01,0.24197,0.00011,23.03795]
[1776271892704,37.67,73975.23,0.01,0.24197,0.00011,23.03795]
[1776271892783,37.67,73977.22,0.01,0.24219,0.00011,23.04995]
[1776271893386,37.67,73977.22,0.01,0.24219,0.00011,23.04995]
[1776271893415,37.67,73977.22,0.01,0.24219,0.00011,23.04995]
[1776271893445,37.67,73977.22,0.01,0.24219,0.00011,23.04995]
[1776271893474,37.67,73977.22,0.01,0.24219,0.00011,23.04995]
[1776271893504,37.67,73977.22,0.01,0.24219,0.00011,23.04995]
[1776271893535,37.67,73977.22,0.01,0.24219,0.00011,23.04995]
[1776271893796,37.67,73977.22,0.01,0.24219,0.00011,23.04995]
[1776271893821,37.67,73977.22,0.01,0.24219,0.00011,23.04995]
[1776271894304,37.67,73977.53,0.01,0.24223,0.00011,23.05167]
[1776271894336,37.67,73977.53,0.01,0.24223,0.00011,23.05167]
[1776271894394,37.67,73977.53,0.01,0.24223,0.00011,23.05167]
[1776271896675,37.67,73976.91,0.01,0.24215,0.00011,23.04771]
[1776271896732,37.67,73976.91,0.01,0.24215,0.00011,23.04771]
[1776271896767,37.67,73966.52,0.01,0.24098,0.00011,22.98399]
[1776271897586,37.67,73966.52,0.01,0.24098,0.00011,22.98399]
[1776271898519,37.67,73960.5,0.01,0.24031,0.00011,22.94708]
[1776271900720,37.67,73960.19,0.01,0.24027,0.00011,22.94521]
[1776271900743,37.67,73960.19,0.01,0.24027,0.00011,22.94521]
[1776271900802,37.67,73960.19,0.01,0.24027,0.00011,22.94521]
[1776271900812,37.67,73958.72,0.01,0.24011,0.00011,22.93606]
[1776271906339,37.67,73956.01,0.01,0.2398,0.00011,22.91925]
[1776271906360,37.67,73956.01,0.01,0.2398,0.00011,22.91925]
[1776271906386,37.67,73956.01,0.01,0.2398,0.00011,22.91925]
[1776271906556,37.67,73956.01,0.01,0.2398,0.00011,22.91925]
[1776271906656,37.67,73955.08,0.01,0.2397,0.00011,22.91347]
[1776271907389,37.67,73945.12,0.01,0.23858,0.00011,22.85221]
[1776271913847,37.67,73940.25,0.01,0.23804,0.00011,22.82238]
[1776271917460,37.67,73950.54,0.01,0.2392,0.00011,22.88621]
[1776271922536,37.67,73943.0,0.01,0.23836,0.00011,22.83984]
[1776271924663,37.67,73936.72,0.01,0.23766,0.00011,22.80117]
[1776271924730,37.67,73936.72,0.01,0.23766,0.00011,22.80117]
[1776271924844,37.67,73934.22,0.01,0.23739,0.00011,22.78592]
[1776271925026,37.67,73934.22,0.01,0.23739,0.00011,22.78592]
[1776271925298,37.67,73934.22,0.01,0.23739,0.00011,22.78592]
[1776271931340,37.67,73931.35,0.01,0.23707,0.00011,22.7684]
[1776271936377,37.67,73931.18,0.01,0.23706,0.00011,22.76753]
[1776271939998,37.67,73929.89,0.01,0.23691,0.00011,22.7596]
[1776271940092,37.67,73929.89,0.01,0.23691,0.00011,22.7596]
[1776271941221,37.67,73921.73,0.01,0.23601,0.00011,22.70932]
[1776271945446,37.67,73905.45,0.01,0.23422,0.00011,22.60918]
[1776271950475,37.68,73909.3,0.01,0.23467,0.00011,22.63403]
[1776271955535,37.68,73910.97,0.01,0.23484,0.00011,22.64177]
[1776271957445,37.68,73915.36,0.01,0.23533,0.00011,22.66932]
[1776271959478,37.68,73916.49,0.01,0.23546,0.00011,22.6766]
[1776271960054,37.68,73912.64,0.01,0.23504,0.00011,22.6529]
[1776271965581,37.68,73906.88,0.01,0.23443,0.00011,22.61835]
[1776271968371,37.69,73905.84,0.01,0.23432,0.00011,22.6123]
[1776271968387,37.69,73905.84,0.01,0.23432,0.00011,22.6123]
[1776271968455,37.69,73905.84,0.01,0.23432,0.00011,22.6123]
[1776271968476,37.69,73905.84,0.01,0.23432,0.00011,22.6123]
[1776271968580,37.69,73905.84,0.01,0.23432,0.00011,22.6123]
[1776271968602,37.69,73905.84,0.01,0.23432,0.00011,22.6123]
[1776271968642,37.69,73905.84,0.01,0.23432,0.00011,22.6123]
[1776271968762,37.69,73905.84,0.01,0.23432,0.00011,22.6123]
[1776271968902,37.69,73905.84,0.01,0.23432,0.00011,22.6123]
[1776271968781,37.69,73896.65,0.01,0.23331,0.00011,22.55542]
[1776271969357,37.69,73896.65,0.01,0.23331,0.00011,22.55542]
[1776271969663,37.69,73896.65,0.01,0.23331,0.00011,22.55542]
[1776271969742,37.69,73879.39,0.01,0.23142,0.00011,22.44817]
[1776271971578,37.69,73879.39,0.01,0.23142,0.00011,22.44856]
[1776271971838,37.69,73879.35,0.01,0.23143,0.00011,22.44869]
[1776271972242,37.69,73879.35,0.01,0.23143,0.00011,22.44869]
[1776271972752,37.69,73879.35,0.01,0.23143,0.00011,22.44869]
[1776271972794,37.69,73887.44,0.01,0.23232,0.00011,22.49949]
[1776271973801,37.69,73887.44,0.01,0.23232,0.00011,22.49949]
[1776271974160,37.69,73895.93,0.01,0.23326,0.00011,22.55263]
[1776271976489,37.69,73901.3,0.01,0.23386,0.00011,22.58646]
[1776271976661,37.69,73903.21,0.01,0.23408,0.00011,22.59853]
[1776271977738,37.69,73903.21,0.01,0.23408,0.00011,22.59853]
[1776271977788,37.69,73903.21,0.01,0.23408,0.00011,22.59853]
[1776271977873,37.69,73901.13,0.01,0.23385,0.00011,22.58583]
[1776271979367,37.69,73901.13,0.01,0.23386,0.00011,22.58606]
[1776271979459,37.69,73901.13,0.01,0.23386,0.00011,22.58606]
[1776271979575,37.69,73901.13,0.01,0.23386,0.00011,22.58606]
[1776271979803,37.7,73917.11,0.01,0.23563,0.00011,22.68533]
[1776271981308,37.7,73917.11,0.01,0.23563,0.00011,22.68546]
[1776271986362,37.7,73915.74,0.01,0.23548,0.00011,22.67743]
[1776271987279,37.7,73915.74,0.01,0.23549,0.00011,22.67772]
[1776271987295,37.7,73915.74,0.01,0.23549,0.00011,22.67772]
[1776271987859,37.7,73915.74,0.01,0.23549,0.00011,22.67772]
[1776271988299,37.7,73915.15,0.01,0.23543,0.00011,22.67421]
[1776271988927,37.7,73912.04,0.01,0.23509,0.00011,22.6551]
[1776271989636,37.7,73912.04,0.01,0.23509,0.00011,22.6551]
[1776271990804,37.7,73901.9,0.01,0.23397,0.00011,22.59254]
[1776271991835,37.7,73901.9,0.01,0.23397,0.00011,22.59254]
[1776271991855,37.7,73901.9,0.01,0.23397,0.00011,22.59254]
[1776271991904,37.7,73901.9,0.01,0.23397,0.00011,22.59254]
[1776271991911,37.7,73901.9,0.01,0.23397,0.00011,22.59254]
[1776271991863,37.7,73896.32,0.01,0.23336,0.00011,22.55804]
[1776271992468,37.7,73896.32,0.01,0.23336,0.00011,22.55804]
[1776271993781,37.7,73885.04,0.01,0.23213,0.00011,22.48833]
[1776271995550,37.7,73885.04,0.01,0.23213,0.00011,22.48867]
[1776271995559,37.7,73885.04,0.01,0.23213,0.00011,22.48867]
[1776271995563,37.7,73885.04,0.01,0.23213,0.00011,22.48867]
[1776271995794,37.7,73885.36,0.01,0.23217,0.00011,22.49099]
[1776271996535,37.7,73885.36,0.01,0.23217,0.00011,22.49099]
[1776271997216,37.7,73880.64,0.01,0.23166,0.00011,22.46191]
[1776272001376,37.71,73881.02,0.01,0.23173,0.00011,22.4657]
[1776272002061,37.71,73881.02,0.01,0.23174,0.00011,22.46605]
[1776272006323,37.71,73878.26,0.01,0.23146,0.00011,22.45029]
[1776272009084,37.72,73874.11,0.01,0.23102,0.00011,22.42515]
[1776272009150,37.72,73874.11,0.01,0.23102,0.00011,22.42515]
[1776272010167,37.72,73874.11,0.01,0.23103,0.00011,22.42592]
[1776272010898,37.72,73869.28,0.01,0.2305,0.00011,22.39569]
[1776272015934,37.72,73861.12,0.01,0.2296,0.00011,22.34168]
[1776272020969,37.72,73861.92,0.01,0.22968,0.00011,22.34637]
[1776272022324,37.72,73862.14,0.01,0.2297,0.00011,22.34774]
[1776272022333,37.72,73862.14,0.01,0.2297,0.00011,22.34774]
[1776272022418,37.72,73867.51,0.01,0.23029,0.00011,22.38125]
[1776272028084,37.72,73869.95,0.01,0.23055,0.00011,22.39608]
[1776272028707,37.72,73869.95,0.01,0.23055,0.00011,22.39608]
[1776272034062,37.72,73872.39,0.01,0.23081,0.00011,22.41127]
[1776272039078,37.72,73870.88,0.01,0.23066,0.00011,22.40253]
[1776272044270,37.72,73873.4,0.01,0.23095,0.00011,22.41874]
[1776272045395,37.72,73873.96,0.01,0.23101,0.00011,22.42237]
[1776272045399,37.72,73873.96,0.01,0.23101,0.00011,22.42237]
[1776272046548,37.72,73874.12,0.01,0.23103,0.00011,22.42344]
[1776272046589,37.72,73874.12,0.01,0.23103,0.00011,22.42344]
[1776272048357,37.72,73879.5,0.01,0.23163,0.00011,22.4574]
[1776272048489,37.72,73879.5,0.01,0.23163,0.00011,22.4574]
[1776272051634,37.72,73876.55,0.01,0.2313,0.00011,22.43916]
[1776272056873,37.73,73874.17,0.01,0.23108,0.00011,22.42638]
[1776272063265,37.73,73868.88,0.01,0.23052,0.00011,22.39418]
[1776272068874,37.73,73863.33,0.01,0.22991,0.00011,22.35922]
[1776272072624,37.73,73854.32,0.01,0.22892,0.00011,22.30278]
[1776272072675,37.73,73854.32,0.01,0.22892,0.00011,22.30278]
[1776272072903,37.73,73854.32,0.01,0.22892,0.00011,22.30278]
[1776272072965,37.73,73853.88,0.01,0.22885,0.00011,22.29671]
[1776272073034,37.73,73853.88,0.01,0.22885,0.00011,22.29671]
[1776272073117,37.73,73853.88,0.01,0.22885,0.00011,22.29671]
[1776272077714,37.73,73841.19,0.01,0.22748,0.00011,22.21749]
[1776272083680,37.73,73843.22,0.01,0.22771,0.00011,22.23073]
[1776272086085,37.73,73853.14,0.01,0.22879,0.00011,22.29318]
[1776272088021,37.73,73849.82,0.01,0.22843,0.00011,22.2724]
[1776272088663,37.73,73853.9,0.01,0.22888,0.00011,22.29802]
[1776272090791,37.73,73853.9,0.01,0.22888,0.00011,22.29805]
[1776272091140,37.73,73857.37,0.01,0.22925,0.00011,22.31977]
[1776272096500,37.73,73853.78,0.01,0.22886,0.00011,22.29742]
[1776272097687,37.73,73853.78,0.01,0.22886,0.00011,22.29742]
[1776272097793,37.73,73853.78,0.01,0.22886,0.00011,22.29742]
[1776272102477,37.73,73855.93,0.01,0.2291,0.00011,22.31101]
[1776272102712,37.73,73855.93,0.01,0.2291,0.00011,22.31101]
[1776272102785,37.73,73855.93,0.01,0.2291,0.00011,22.31101]
[1776272102884,37.73,73865.77,0.01,0.23018,0.00011,22.37256]
[1776272103362,37.73,73865.77,0.01,0.23018,0.00011,22.37256]
[1776272103439,37.73,73865.77,0.01,0.23018,0.00011,22.37256]
[1776272103869,37.73,73865.77,0.01,0.23018,0.00011,22.37256]
[1776272103970,37.74,73871.74,0.01,0.23084,0.00011,22.41034]
[1776272105067,37.74,73871.74,0.01,0.23084,0.00011,22.41034]
[1776272105927,37.74,73871.74,0.01,0.23085,0.00011,22.4108]
[1776272106704,37.74,73871.65,0.01,0.23085,0.00011,22.41069]
[1776272106741,37.74,73871.65,0.01,0.23085,0.00011,22.41069]
[1776272107351,37.74,73864.55,0.01,0.23008,0.00011,22.36683]
[1776272107394,37.74,73864.55,0.01,0.23008,0.00011,22.36683]
[1776272108012,37.74,73864.55,0.01,0.23008,0.00011,22.36683]
[1776272107710,37.74,73865.45,0.01,0.23019,0.00011,22.37295]
[1776272110823,37.74,73853.33,0.01,0.22887,0.00011,22.29757]
[1776272116947,37.75,73851.62,0.01,0.2287,0.00011,22.28788]
[1776272122683,37.75,73852.64,0.01,0.22884,0.00011,22.29567]
[1776272127718,37.75,73854.24,0.01,0.22903,0.00011,22.30658]
[1776272132752,37.76,73852.75,0.01,0.22887,0.00011,22.29506]
[1776272137787,37.76,73854.47,0.01,0.22907,0.00011,22.30694]
[1776272142827,37.76,73854.51,0.01,0.2291,0.00011,22.3083]
[1776272147859,37.77,73858.24,0.01,0.22952,0.00011,22.33264]
[1776272148610,37.77,73858.24,0.01,0.22952,0.00011,22.33264]
[1776272148935,37.77,73858.24,0.01,0.22952,0.00011,22.33264]
[1776272148964,37.77,73858.24,0.01,0.22952,0.00011,22.33264]
[1776272149049,37.77,73868.78,0.01,0.23068,0.00011,22.39861]
[1776272151564,37.77,73873.38,0.01,0.23119,0.00011,22.42746]
[1776272152005,37.77,73873.38,0.01,0.23119,0.00011,22.42746]
[1776272152072,37.77,73872.7,0.01,0.23111,0.00011,22.4233]
[1776272152982,37.77,73872.7,0.01,0.23111,0.00011,22.4233]
[1776272155894,37.77,73873.28,0.01,0.23118,0.00011,22.42713]
[1776272156384,37.77,73874.76,0.01,0.23134,0.00011,22.4364]
[1776272156483,37.77,73874.76,0.01,0.23134,0.00011,22.4364]
[1776272156592,37.77,73874.76,0.01,0.23134,0.00011,22.4364]
[1776272156683,37.77,73874.76,0.01,0.23134,0.00011,22.4364]
[1776272156922,37.77,73874.76,0.01,0.23135,0.00011,22.43683]
[1776272157198,37.77,73874.76,0.01,0.23135,0.00011,22.43683]
[1776272158094,37.77,73874.76,0.01,0.23135,0.00011,22.43683]
[1776272158936,37.77,73870.29,0.01,0.23088,0.00011,22.40989]
[1776272161620,37.77,73868.82,0.01,0.23073,0.00011,22.40126]
[1776272161631,37.77,73868.82,0.01,0.23073,0.00011,22.40126]
[1776272162106,37.77,73868.82,0.01,0.23073,0.00011,22.40126]
[1776272163124,37.77,73861.23,0.01,0.2299,0.00011,22.35404]
[1776272166474,37.77,73855.03,0.01,0.22923,0.00011,22.31567]
[1776272167029,37.77,73855.03,0.01,0.22923,0.00011,22.31567]
[1776272169351,37.78,73844.39,0.01,0.22808,0.00011,22.24964]
[1776272170065,37.78,73844.39,0.01,0.22808,0.00011,22.24964]
[1776272170210,37.78,73848.28,0.01,0.22851,0.00011,22.27423]
[1776272170228,37.78,73848.28,0.01,0.22851,0.00011,22.27423]
[1776272171022,37.78,73848.28,0.01,0.22851,0.00011,22.27446]
[1776272174258,37.78,73850.17,0.01,0.22873,0.00011,22.28689]
[1776272174270,37.78,73850.17,0.01,0.22873,0.00011,22.28689]
[1776272175050,37.78,73848.98,0.01,0.22861,0.00011,22.27964]
[1776272175938,37.78,73848.98,0.01,0.22861,0.00011,22.27964]
[1776272176298,37.78,73851.28,0.01,0.22886,0.00011,22.29424]
[1776272177065,37.78,73850.71,0.01,0.2288,0.00011,22.29087]
[1776272180341,37.78,73851.37,0.01,0.22888,0.00011,22.2956]
[1776272180393,37.78,73851.37,0.01,0.22888,0.00011,22.2956]
[1776272181093,37.78,73852.15,0.01,0.22897,0.00011,22.30068]
[1776272182370,37.78,73849.23,0.01,0.22866,0.00011,22.28261]
[1776272182379,37.78,73849.23,0.01,0.22866,0.00011,22.28261]
[1776272183107,37.78,73851.92,0.01,0.22896,0.00011,22.29965]
[1776272183601,37.78,73851.92,0.01,0.22896,0.00011,22.29965]
[1776272187135,37.79,73840.48,0.01,0.22772,0.00011,22.2285]
[1776272192518,37.79,73841.58,0.01,0.22782,0.00011,22.23203]
[1776272194593,37.79,73846.9,0.01,0.2284,0.00011,22.26546]
[1776272194612,37.79,73850.2,0.01,0.22876,0.00011,22.28611]
[1776272200234,37.79,73852.6,0.01,0.22902,0.00011,22.30111]
[1776272204599,37.79,73855.69,0.01,0.22935,0.00011,22.32036]
[1776272205025,37.79,73855.69,0.01,0.22935,0.00011,22.32036]
[1776272206791,37.79,73859.93,0.01,0.22981,0.00011,22.3468]
[1776272206830,37.79,73872.85,0.01,0.23124,0.00011,22.42821]
[1776272209444,37.79,73871.69,0.01,0.23112,0.00011,22.42138]
[1776272210293,37.79,73872.0,0.01,0.23116,0.00011,22.4237]
[1776272210780,37.79,73872.0,0.01,0.23116,0.00011,22.4237]
[1776272212680,37.79,73867.7,0.01,0.23071,0.00011,22.39768]
[1776272212781,37.79,73867.7,0.01,0.23071,0.00011,22.39768]
[1776272212882,37.8,73866.36,0.01,0.23058,0.00011,22.39016]
[1776272213449,37.8,73866.36,0.01,0.23058,0.00011,22.39016]
[1776272214405,37.8,73866.76,0.01,0.23063,0.00011,22.39307]
[1776272214800,37.8,73866.76,0.01,0.23063,0.00011,22.39307]
[1776272214805,37.8,73869.41,0.01,0.23092,0.00011,22.40999]
[1776272220002,37.8,73875.82,0.01,0.23165,0.00011,22.451]
[1776272220091,37.8,73885.61,0.01,0.23273,0.00011,22.51245]
[1776272221611,37.8,73885.61,0.01,0.23273,0.00011,22.51245]
[1776272221698,37.8,73885.61,0.01,0.23273,0.00011,22.51245]
[1776272221859,37.81,73883.06,0.01,0.23246,0.00011,22.4972]
[1776272222290,37.81,73883.06,0.01,0.23246,0.00011,22.4972]
[1776272222916,37.81,73883.06,0.01,0.23246,0.00011,22.4972]
[1776272222999,37.81,73885.51,0.01,0.23274,0.00011,22.5127]
[1776272225944,37.81,73892.77,0.01,0.23354,0.00011,22.55822]
[1776272226963,37.81,73893.07,0.01,0.23358,0.00011,22.5603]
[1776272227046,37.81,73890.46,0.01,0.2333,0.00011,22.54435]
[1776272228968,37.81,73891.46,0.01,0.23341,0.00011,22.55055]
[1776272228975,37.81,73891.46,0.01,0.23341,0.00011,22.55055]
[1776272229068,37.81,73891.64,0.01,0.23344,0.00011,22.55213]
[1776272230322,37.81,73892.22,0.01,0.2335,0.00011,22.55572]
[1776272231008,37.81,73892.22,0.01,0.2335,0.00011,22.55572]
[1776272231102,37.81,73894.34,0.01,0.23374,0.00011,22.56931]
[1776272232271,37.81,73894.34,0.01,0.23374,0.00011,22.56931]
[1776272232344,37.81,73894.34,0.01,0.23374,0.00011,22.56931]
[1776272233053,37.81,73894.34,0.01,0.23374,0.00011,22.56931]
[1776272233073,37.81,73896.94,0.01,0.23404,0.00011,22.58583]
[1776272237337,37.81,73900.61,0.01,0.23445,0.00011,22.60905]
[1776272240303,37.82,73899.38,0.01,0.23433,0.00011,22.60204]
[1776272241032,37.82,73899.38,0.01,0.23433,0.00011,22.60204]
[1776272241122,37.82,73902.57,0.01,0.23468,0.00011,22.62191]
[1776272242407,37.82,73909.39,0.01,0.23543,0.00011,22.66403]
[1776272243148,37.82,73909.39,0.01,0.23543,0.00011,22.66403]
[1776272242529,37.82,73909.39,0.01,0.23543,0.00011,22.66414]
[1776272243605,37.82,73909.39,0.01,0.23543,0.00011,22.66414]
[1776272243965,37.82,73911.18,0.01,0.23563,0.00011,22.67533]
[1776272247269,37.82,73911.64,0.01,0.23569,0.00011,22.6783]
[1776272253606,37.82,73910.46,0.01,0.23555,0.00011,22.66828]
[1776272255152,37.82,73910.46,0.01,0.23555,0.00011,22.66828]
[1776272255884,37.82,73910.08,0.01,0.23551,0.00011,22.66604]
[1776272255909,37.82,73906.19,0.01,0.23508,0.00011,22.64226]
[1776272261661,37.82,73900.34,0.01,0.23445,0.00011,22.60682]
[1776272262774,37.82,73900.34,0.01,0.23445,0.00011,22.60682]
[1776272263424,37.82,73902.36,0.01,0.23468,0.00011,22.6196]
[1776272269933,37.83,73901.1,0.01,0.23455,0.00011,22.61261]
[1776272276052,37.83,73900.16,0.01,0.23446,0.00011,22.60742]
[1776272276219,37.83,73900.16,0.01,0.23446,0.00011,22.60742]
[1776272276278,37.83,73902.96,0.01,0.23477,0.00011,22.62484]
[1776272276539,37.83,73902.96,0.01,0.23477,0.00011,22.62484]
[1776272276552,37.83,73902.96,0.01,0.23477,0.00011,22.62484]
[1776272276791,37.83,73902.96,0.01,0.23477,0.00011,22.62484]
[1776272277514,37.83,73902.96,0.01,0.23477,0.00011,22.62484]
[1776272277598,37.83,73902.96,0.01,0.23477,0.00011,22.62484]
[1776272277796,37.83,73913.25,0.01,0.23591,0.00011,22.68843]
[1776272279601,37.83,73917.88,0.01,0.23642,0.00011,22.71698]
[1776272279622,37.83,73917.88,0.01,0.23642,0.00011,22.71698]
[1776272279636,37.83,73917.88,0.01,0.23642,0.00011,22.71698]
[1776272280009,37.83,73918.16,0.01,0.23645,0.00011,22.7187]
[1776272283474,37.83,73919.04,0.01,0.23655,0.00011,22.72408]
[1776272287588,37.83,73919.84,0.01,0.23664,0.00011,22.72894]
[1776272287630,37.83,73919.84,0.01,0.23664,0.00011,22.72894]
[1776272287709,37.83,73919.84,0.01,0.23664,0.00011,22.72894]
[1776272288114,37.83,73919.84,0.01,0.23664,0.00011,22.72894]
[1776272288213,37.83,73915.18,0.01,0.23612,0.00011,22.70023]
[1776272289850,37.83,73915.18,0.01,0.23612,0.00011,22.70025]
[1776272289864,37.83,73915.18,0.01,0.23612,0.00011,22.70025]
[1776272290262,37.83,73915.18,0.01,0.23612,0.00011,22.70025]
[1776272289919,37.83,73912.72,0.01,0.23585,0.00011,22.68515]
[1776272291890,37.83,73924.05,0.01,0.23711,0.00011,22.75491]
[1776272292925,37.83,73924.05,0.01,0.23711,0.00011,22.75491]
[1776272294973,37.83,73925.51,0.01,0.23727,0.00011,22.76387]
[1776272300953,37.83,73933.25,0.01,0.23812,0.00011,22.81124]
[1776272303973,37.83,73943.28,0.01,0.23923,0.00011,22.87257]
[1776272304634,37.83,73943.28,0.01,0.23923,0.00011,22.87257]
[1776272304982,37.83,73943.62,0.01,0.23927,0.00011,22.87457]
[1776272306762,37.83,73945.3,0.01,0.23946,0.00011,22.88478]
[1776272306815,37.83,73945.3,0.01,0.23946,0.00011,22.88478]
[1776272306962,37.83,73945.3,0.01,0.23946,0.00011,22.88478]
[1776272306978,37.83,73945.3,0.01,0.23946,0.00011,22.88478]
[1776272307059,37.83,73949.09,0.01,0.23988,0.00011,22.90788]
[1776272307931,37.83,73949.09,0.01,0.23988,0.00011,22.90788]
[1776272308091,37.83,73951.47,0.01,0.24014,0.00011,22.92233]
[1776272310681,37.83,73951.03,0.01,0.24009,0.00011,22.9194]
[1776272310704,37.83,73951.03,0.01,0.24009,0.00011,22.9194]
[1776272311023,37.83,73951.03,0.01,0.24006,0.00011,22.91594]
[1776272311726,37.83,73951.03,0.01,0.24006,0.00011,22.91594]
[1776272312046,37.83,73951.03,0.01,0.24006,0.00011,22.91594]
[1776272312587,37.83,73947.39,0.01,0.23965,0.00011,22.89358]
[1776272312809,37.83,73947.39,0.01,0.23965,0.00011,22.89358]
[1776272312853,37.83,73947.39,0.01,0.23965,0.00011,22.89358]
[1776272314070,37.82,73936.27,0.01,0.23841,0.00011,22.82532]
[1776272319079,37.82,73938.83,0.01,0.2387,0.00011,22.84095]
[1776272324114,37.82,73940.49,0.01,0.23888,0.00011,22.85092]
[1776272329148,37.82,73927.37,0.01,0.23742,0.00011,22.77047]
[1776272330266,37.82,73927.37,0.01,0.23742,0.00011,22.77047]
[1776272330295,37.82,73927.37,0.01,0.23742,0.00011,22.77047]
[1776272330324,37.82,73925.25,0.01,0.23719,0.00011,22.75753]
[1776272330413,37.82,73925.25,0.01,0.23719,0.00011,22.75753]
[1776272330423,37.82,73925.25,0.01,0.23719,0.00011,22.75753]
[1776272331163,37.82,73925.25,0.01,0.23719,0.00011,22.75762]
[1776272334322,37.83,73929.87,0.01,0.23771,0.00011,22.78623]
[1776272334594,37.83,73929.87,0.01,0.23771,0.00011,22.78623]
[1776272334964,37.83,73929.87,0.01,0.23771,0.00011,22.78623]
[1776272340226,37.83,73934.43,0.01,0.23822,0.00011,22.81451]
[1776272341617,37.83,73934.6,0.01,0.23824,0.00011,22.81557]
[1776272345396,37.83,73932.85,0.01,0.23805,0.00011,22.80492]
[1776272346470,37.83,73932.6,0.01,0.23802,0.00011,22.80342]
[1776272346602,37.83,73932.6,0.01,0.23802,0.00011,22.80342]
[1776272347275,37.83,73925.97,0.01,0.23728,0.00011,22.76269]
[1776272348559,37.83,73928.61,0.01,0.23758,0.00011,22.77897]
[1776272348822,37.83,73928.61,0.01,0.23758,0.00011,22.77897]
[1776272349289,37.83,73930.3,0.01,0.23776,0.00011,22.78938]
[1776272354324,37.83,73930.69,0.01,0.23781,0.00011,22.79192]
[1776272360569,37.83,73928.15,0.01,0.23753,0.00011,22.77654]
[1776272365938,37.83,73921.89,0.01,0.23684,0.00011,22.73819]
[1776272366575,37.83,73926.13,0.01,0.23731,0.00011,22.76432]
[1776272371783,37.83,73932.85,0.01,0.23806,0.00011,22.80557]
[1776272374579,37.83,73930.85,0.01,0.23781,0.00011,22.78988]
[1776272378386,37.83,73930.72,0.01,0.2378,0.00011,22.78898]
[1776272382941,37.83,73930.31,0.01,0.23775,0.00011,22.78637]
[1776272382944,37.83,73930.31,0.01,0.23775,0.00011,22.78637]
[1776272382974,37.83,73930.31,0.01,0.23775,0.00011,22.78637]
[1776272383003,37.83,73930.31,0.01,0.23775,0.00011,22.78637]
[1776272383062,37.83,73930.31,0.01,0.23775,0.00011,22.78637]
[1776272383094,37.83,73930.31,0.01,0.23775,0.00011,22.78637]
[1776272383310,37.83,73930.31,0.01,0.23775,0.00011,22.78637]
[1776272383315,37.83,73930.31,0.01,0.23775,0.00011,22.78637]
[1776272383336,37.83,73930.31,0.01,0.23775,0.00011,22.78637]
[1776272383100,37.83,73930.34,0.01,0.23775,0.00011,22.78653]
[1776272384990,37.83,73933.15,0.01,0.23806,0.00011,22.80378]
[1776272384998,37.83,73935.66,0.01,0.23834,0.00011,22.81913]
[1776272390421,37.83,73940.08,0.01,0.23883,0.00011,22.84595]
[1776272391042,37.83,73940.08,0.01,0.23883,0.00011,22.84595]
[1776272391143,37.83,73939.97,0.01,0.23881,0.00011,22.84513]
[1776272396618,37.83,73937.77,0.01,0.23856,0.00011,22.83129]
[1776272400934,37.82,73937.7,0.01,0.23855,0.00011,22.83069]
[1776272400946,37.82,73937.7,0.01,0.23855,0.00011,22.83069]
[1776272401236,37.82,73938.09,0.01,0.23859,0.00011,22.83296]
[1776272402274,37.82,73938.09,0.01,0.23859,0.00011,22.83296]
[1776272402306,37.82,73947.41,0.01,0.23963,0.00011,22.89]
[1776272402831,37.82,73947.41,0.01,0.23963,0.00011,22.89]
[1776272402900,37.82,73947.41,0.01,0.23963,0.00011,22.89]
[1776272402993,37.82,73947.41,0.01,0.23963,0.00011,22.89]
[1776272403072,37.82,73947.41,0.01,0.23963,0.00011,22.89]
[1776272403086,37.82,73947.41,0.01,0.23963,0.00011,22.89]
[1776272403327,37.82,73947.41,0.01,0.23963,0.00011,22.89]
[1776272403357,37.82,73947.41,0.01,0.23963,0.00011,22.89]
[1776272403203,37.82,73957.5,0.01,0.24075,0.00011,22.95164]
[1776272403403,37.82,73957.5,0.01,0.24075,0.00011,22.95164]
[1776272403455,37.82,73957.5,0.01,0.24075,0.00011,22.95164]
[1776272403488,37.82,73957.5,0.01,0.24075,0.00011,22.95164]
[1776272403515,37.82,73957.5,0.01,0.24075,0.00011,22.95164]
[1776272403580,37.82,73957.5,0.01,0.24075,0.00011,22.95164]
[1776272403641,37.82,73957.5,0.01,0.24075,0.00011,22.95164]
[1776272403790,37.82,73957.5,0.01,0.24075,0.00011,22.95164]
[1776272403825,37.82,73957.5,0.01,0.24075,0.00011,22.95164]
[1776272403891,37.82,73957.5,0.01,0.24075,0.00011,22.95164]
[1776272403917,37.82,73957.5,0.01,0.24075,0.00011,22.95164]
[1776272403950,37.82,73957.5,0.01,0.24075,0.00011,22.95164]
[1776272403983,37.82,73957.5,0.01,0.24075,0.00011,22.95164]
[1776272404215,37.82,73970.9,0.01,0.24225,0.00011,23.03324]
[1776272405486,37.82,73965.26,0.01,0.24162,0.00011,22.99889]
[1776272405788,37.82,73956.96,0.01,0.24069,0.00011,22.94808]
[1776272411325,37.82,73960.55,0.01,0.24107,0.00011,22.96918]
[1776272412300,37.82,73960.26,0.01,0.24103,0.00011,22.96702]
[1776272412331,37.82,73960.26,0.01,0.24103,0.00011,22.96702]
[1776272412418,37.82,73958.83,0.01,0.24087,0.00011,22.95809]
[1776272412489,37.82,73958.83,0.01,0.24087,0.00011,22.95809]
[1776272412766,37.82,73958.83,0.01,0.24087,0.00011,22.95809]
[1776272412859,37.82,73958.83,0.01,0.24087,0.00011,22.95809]
[1776272412952,37.82,73958.83,0.01,0.24087,0.00011,22.95809]
[1776272412994,37.82,73958.83,0.01,0.24087,0.00011,22.95809]
[1776272413087,37.82,73942.15,0.01,0.23901,0.00011,22.85588]
[1776272413896,37.82,73942.15,0.01,0.23901,0.00011,22.85588]
[1776272414039,37.82,73942.15,0.01,0.23901,0.00011,22.85588]
[1776272414270,37.82,73942.15,0.01,0.23901,0.00011,22.85588]
[1776272414326,37.82,73942.15,0.01,0.23901,0.00011,22.85588]
[1776272414359,37.82,73942.15,0.01,0.23901,0.00011,22.85588]
[1776272414351,37.82,73936.03,0.01,0.23832,0.00011,22.81826]
[1776272415277,37.82,73921.44,0.01,0.2367,0.00011,22.72852]
[1776272417001,37.82,73921.44,0.01,0.2367,0.00011,22.72852]
[1776272417866,37.82,73918.18,0.01,0.23634,0.00011,22.70854]
[1776272418286,37.82,73918.18,0.01,0.23634,0.00011,22.70854]
[1776272418369,37.82,73918.18,0.01,0.23634,0.00011,22.70854]
[1776272418431,37.82,73925.31,0.01,0.23713,0.00011,22.75248]
[1776272418915,37.82,73925.31,0.01,0.23713,0.00011,22.75248]
[1776272418940,37.82,73925.31,0.01,0.23713,0.00011,22.75248]
[1776272418944,37.82,73925.31,0.01,0.23713,0.00011,22.75248]
[1776272418998,37.82,73925.31,0.01,0.23713,0.00011,22.75248]
[1776272419242,37.82,73919.49,0.01,0.23649,0.00011,22.71666]
[1776272420462,37.82,73919.49,0.01,0.23649,0.00011,22.71666]
[1776272421108,37.82,73924.18,0.01,0.23701,0.00011,22.74559]
[1776272421506,37.82,73924.18,0.01,0.23701,0.00011,22.74559]
[1776272421785,37.82,73924.18,0.01,0.23701,0.00011,22.74559]
[1776272421855,37.82,73924.18,0.01,0.23701,0.00011,22.74559]
[1776272422035,37.82,73924.18,0.01,0.23701,0.00011,22.74559]
[1776272422237,37.82,73924.18,0.01,0.23701,0.00011,22.74559]
[1776272422278,37.82,73920.5,0.01,0.2366,0.00011,22.72295]
[1776272423455,37.82,73917.03,0.01,0.23622,0.00011,22.70161]
[1776272423809,37.82,73917.03,0.01,0.23622,0.00011,22.70161]
[1776272424725,37.82,73917.03,0.01,0.23622,0.00011,22.70161]
[1776272424827,37.82,73917.03,0.01,0.23622,0.00011,22.70161]
[1776272425475,37.82,73917.75,0.01,0.2363,0.00011,22.7061]
[1776272425487,37.82,73917.75,0.01,0.2363,0.00011,22.7061]
[1776272425823,37.82,73917.75,0.01,0.2363,0.00011,22.70616]
[1776272430275,37.82,73918.68,0.01,0.23641,0.00011,22.71198]
[1776272430367,37.82,73918.68,0.01,0.23641,0.00011,22.71198]
[1776272431586,37.82,73927.87,0.01,0.23741,0.00011,22.76534]
[1776272432301,37.82,73927.87,0.01,0.23741,0.00011,22.76534]
[1776272433579,37.82,73928.94,0.01,0.23752,0.00011,22.7719]
[1776272436876,37.82,73937.97,0.01,0.23852,0.00011,22.82725]
[1776272437413,37.82,73937.97,0.01,0.23852,0.00011,22.82725]
[1776272437332,37.82,73941.2,0.01,0.23888,0.00011,22.84692]
[1776272437461,37.82,73941.2,0.01,0.23888,0.00011,22.84692]
[1776272437470,37.82,73941.2,0.01,0.23888,0.00011,22.84692]
[1776272437527,37.82,73941.2,0.01,0.23888,0.00011,22.84692]
[1776272437531,37.82,73941.2,0.01,0.23888,0.00011,22.84692]
[1776272437611,37.82,73941.2,0.01,0.23888,0.00011,22.84692]
[1776272437907,37.82,73949.0,0.01,0.23975,0.00011,22.89469]
[1776272439707,37.82,73954.43,0.01,0.24035,0.00011,22.92779]
[1776272439716,37.82,73954.43,0.01,0.24035,0.00011,22.92779]
[1776272439923,37.82,73954.43,0.01,0.24035,0.00011,22.92779]
[1776272444956,37.82,73962.27,0.01,0.24122,0.00011,22.97492]
[1776272449780,37.81,73964.06,0.01,0.2414,0.00011,22.98492]
[1776272449987,37.81,73964.06,0.01,0.2414,0.00011,22.98492]
[1776272450015,37.81,73965.54,0.01,0.24156,0.00011,22.99395]
[1776272455028,37.81,73964.82,0.01,0.24147,0.00011,22.98866]
[1776272455649,37.81,73964.82,0.01,0.24147,0.00011,22.98866]
[1776272456378,37.81,73972.02,0.01,0.24227,0.00011,23.0324]
[1776272457263,37.81,73972.02,0.01,0.24227,0.00011,23.0324]
[1776272457284,37.81,73972.02,0.01,0.24227,0.00011,23.0324]
[1776272457364,37.81,73975.59,0.01,0.24267,0.00011,23.05394]
[1776272459130,37.81,73988.44,0.01,0.2441,0.00011,23.13165]
[1776272460667,37.81,73994.39,0.01,0.24477,0.00011,23.16752]
[1776272460673,37.81,73994.39,0.01,0.24477,0.00011,23.16752]
[1776272460745,37.81,73994.39,0.01,0.24477,0.00011,23.16752]
[1776272460813,37.81,73994.39,0.01,0.24477,0.00011,23.16752]
[1776272460837,37.81,73994.39,0.01,0.24477,0.00011,23.16752]
[1776272461297,37.81,73998.61,0.01,0.24525,0.00011,23.19306]
[1776272466003,37.8,73998.26,0.01,0.24518,0.00011,23.18978]
[1776272466096,37.8,73998.26,0.01,0.24518,0.00011,23.18978]
[1776272466186,37.8,73997.81,0.01,0.24513,0.00011,23.18683]
[1776272471365,37.8,73997.25,0.01,0.24504,0.00011,23.18237]
[1776272472646,37.8,73997.25,0.01,0.24504,0.00011,23.18217]
[1776272472698,37.8,73997.25,0.01,0.24504,0.00011,23.18217]
[1776272472977,37.8,73997.25,0.01,0.24504,0.00011,23.18217]
[1776272473435,37.8,73992.29,0.01,0.24448,0.00011,23.15192]
[1776272475280,37.8,73992.29,0.01,0.24447,0.00011,23.15175]
[1776272475299,37.8,73992.29,0.01,0.24447,0.00011,23.15175]
[1776272475327,37.8,73992.29,0.01,0.24447,0.00011,23.15175]
[1776272475380,37.8,73986.73,0.01,0.24385,0.00011,23.11788]
[1776272479245,37.8,73983.13,0.01,0.24343,0.00011,23.09536]
[1776272479643,37.79,73980.4,0.01,0.24312,0.00011,23.07857]
[1776272482613,37.79,73985.14,0.01,0.24364,0.00011,23.10676]
[1776272482643,37.79,73985.14,0.01,0.24364,0.00011,23.10676]
[1776272483282,37.79,73995.95,0.01,0.24485,0.00011,23.17206]
[1776272485200,37.79,73998.72,0.01,0.24516,0.00011,23.18862]
[1776272485211,37.79,73998.72,0.01,0.24516,0.00011,23.18862]
[1776272485311,37.79,73998.72,0.01,0.24516,0.00011,23.18862]
[1776272485323,37.79,73998.72,0.01,0.24516,0.00011,23.18862]
[1776272485671,37.79,74000.62,0.01,0.24537,0.00011,23.19988]
[1776272486254,37.79,74000.62,0.01,0.24536,0.00011,23.19966]
[1776272487256,37.79,74014.04,0.01,0.24688,0.00011,23.28041]
[1776272488901,37.79,74022.25,0.01,0.2478,0.00011,23.32951]
[1776272489270,37.79,74022.15,0.01,0.24779,0.00011,23.32886]
[1776272490255,37.79,74022.15,0.01,0.24779,0.00011,23.32886]
[1776272490318,37.79,74022.15,0.01,0.24779,0.00011,23.32886]
[1776272490382,37.79,74015.73,0.01,0.24706,0.00011,23.29014]
[1776272492367,37.79,74015.73,0.01,0.24703,0.00011,23.28649]
[1776272493055,37.78,74012.66,0.01,0.24668,0.00011,23.26768]
[1776272493066,37.78,74012.66,0.01,0.24668,0.00011,23.26768]
[1776272493851,37.78,74012.66,0.01,0.24667,0.00011,23.26738]
[1776272494415,37.78,74012.66,0.01,0.24667,0.00011,23.26738]
[1776272494716,37.78,74010.46,0.01,0.24641,0.00011,23.25381]
[1776272494725,37.78,74010.46,0.01,0.24641,0.00011,23.25381]
[1776272495312,37.78,74009.82,0.01,0.24634,0.00011,23.24966]
[1776272496736,37.78,74009.28,0.01,0.24627,0.00011,23.24611]
[1776272497326,37.78,74006.63,0.01,0.24597,0.00011,23.22983]
[1776272498332,37.78,74017.22,0.01,0.24716,0.00011,23.29342]
[1776272500517,37.78,74023.61,0.01,0.24787,0.00011,23.33119]
[1776272501355,37.78,74023.46,0.01,0.24784,0.00011,23.3299]
[1776272506390,37.77,74027.21,0.01,0.24826,0.00011,23.35188]
[1776272510379,37.77,74029.2,0.01,0.24848,0.00011,23.36356]
[1776272510451,37.77,74021.83,0.01,0.24764,0.00011,23.31911]
[1776272510644,37.77,74021.83,0.01,0.24764,0.00011,23.31911]
[1776272513213,37.77,74018.92,0.01,0.24729,0.00011,23.30084]
[1776272513738,37.77,74019.83,0.01,0.24739,0.00011,23.30598]
[1776272514646,37.77,74014.94,0.01,0.24683,0.00011,23.27615]
[1776272520488,37.76,74011.68,0.01,0.24643,0.00011,23.25477]
[1776272522747,37.76,74011.88,0.01,0.24644,0.00011,23.25543]
[1776272522818,37.76,74011.88,0.01,0.24644,0.00011,23.25543]
[1776272524801,37.76,73997.7,0.01,0.24483,0.00011,23.16911]
[1776272524862,37.76,74001.89,0.01,0.24529,0.00011,23.19433]
[1776272527585,37.76,74001.1,0.01,0.2452,0.00011,23.18934]
[1776272533673,37.75,74003.29,0.01,0.24543,0.00011,23.20142]
[1776272537231,37.75,74000.61,0.01,0.24511,0.00011,23.18429]
[1776272537332,37.75,74006.81,0.01,0.2458,0.00011,23.22165]
[1776272538607,37.75,74011.56,0.01,0.24634,0.00011,23.25015]
[1776272538629,37.75,74011.56,0.01,0.24634,0.00011,23.25015]
[1776272538634,37.75,74011.56,0.01,0.24634,0.00011,23.25015]
[1776272538650,37.75,74011.56,0.01,0.24634,0.00011,23.25015]
[1776272538940,37.75,74011.56,0.01,0.24634,0.00011,23.25015]
[1776272539218,37.75,74015.51,0.01,0.24678,0.00011,23.27406]
[1776272540969,37.75,74016.48,0.01,0.24689,0.00011,23.27994]
[1776272545336,37.75,74015.44,0.01,0.24678,0.00011,23.2737]
[1776272545438,37.75,74015.86,0.01,0.24683,0.00011,23.27629]
[1776272546861,37.75,74015.86,0.01,0.24683,0.00011,23.27629]
[1776272547030,37.75,74015.86,0.01,0.24683,0.00011,23.27629]
[1776272547036,37.75,74015.86,0.01,0.24683,0.00011,23.27629]
[1776272547360,37.75,74015.86,0.01,0.24683,0.00011,23.27629]
[1776272547509,37.75,74007.38,0.01,0.24587,0.00011,23.2251]
[1776272548425,37.75,73997.63,0.01,0.24476,0.00011,23.16579]
[1776272549090,37.75,73997.63,0.01,0.24476,0.00011,23.16579]
[1776272549137,37.75,73997.63,0.01,0.24476,0.00011,23.16579]
[1776272549145,37.75,73997.63,0.01,0.24476,0.00011,23.16579]
[1776272549154,37.75,73997.63,0.01,0.24476,0.00011,23.16579]
[1776272550771,37.75,73996.66,0.01,0.24464,0.00011,23.15954]
[1776272550832,37.75,73996.66,0.01,0.24464,0.00011,23.15954]
[1776272550841,37.75,73996.66,0.01,0.24464,0.00011,23.15954]
[1776272551010,37.75,73996.66,0.01,0.24464,0.00011,23.15954]
[1776272551124,37.75,73996.66,0.01,0.24464,0.00011,23.15954]
[1776272551145,37.75,73996.66,0.01,0.24464,0.00011,23.15954]
[1776272551387,37.75,73996.66,0.01,0.24464,0.00011,23.15954]
[1776272551439,37.75,73997.27,0.01,0.24469,0.00011,23.15972]
[1776272552140,37.75,73983.3,0.01,0.24311,0.00011,23.07464]
[1776272553134,37.75,73983.3,0.01,0.24311,0.00011,23.07464]
[1776272553229,37.75,73984.92,0.01,0.24329,0.00011,23.0844]
[1776272555188,37.75,73991.22,0.01,0.244,0.00011,23.1226]
[1776272555214,37.75,73991.22,0.01,0.244,0.00011,23.1226]
[1776272555262,37.75,73996.95,0.01,0.24464,0.00011,23.15724]
[1776272557729,37.75,73997.74,0.01,0.24473,0.00011,23.16185]
[1776272557788,37.75,73997.74,0.01,0.24473,0.00011,23.16185]
[1776272558444,37.74,73996.41,0.01,0.24457,0.00011,23.15342]
[1776272559024,37.74,73980.81,0.01,0.24281,0.00011,23.05841]
[1776272563795,37.74,73978.5,0.01,0.24254,0.00011,23.04407]
[1776272568839,37.74,73975.58,0.01,0.24221,0.00011,23.02586]
[1776272571178,37.74,73974.58,0.01,0.24209,0.00011,23.0196]
[1776272571180,37.74,73974.58,0.01,0.24209,0.00011,23.0196]
[1776272571242,37.74,73974.58,0.01,0.24209,0.00011,23.0196]
[1776272571248,37.74,73974.58,0.01,0.24209,0.00011,23.0196]
[1776272571299,37.74,73974.58,0.01,0.24209,0.00011,23.0196]
[1776272571326,37.74,73967.09,0.01,0.24125,0.00011,22.97373]
[1776272572540,37.74,73967.09,0.01,0.24125,0.00011,22.97373]
[1776272572562,37.74,73967.09,0.01,0.24125,0.00011,22.97373]
[1776272572597,37.74,73961.11,0.01,0.24058,0.00011,22.93706]
[1776272572896,37.74,73961.11,0.01,0.24058,0.00011,22.93706]
[1776272573415,37.74,73961.11,0.01,0.24058,0.00011,22.93706]
[1776272573907,37.74,73963.12,0.01,0.2408,0.00011,22.9493]
[1776272575436,37.74,73966.11,0.01,0.24113,0.00011,22.96752]
[1776272575470,37.74,73966.11,0.01,0.24113,0.00011,22.96752]
[1776272575555,37.74,73966.72,0.01,0.2412,0.00011,22.97116]
[1776272575885,37.74,73966.72,0.01,0.2412,0.00011,22.97116]
[1776272576556,37.74,73973.61,0.01,0.24197,0.00011,23.01314]
[1776272579522,37.74,73982.44,0.01,0.24296,0.00011,23.06685]
[1776272579578,37.74,73983.46,0.01,0.24308,0.00011,23.07296]
[1776272579590,37.74,73983.46,0.01,0.24308,0.00011,23.07296]
[1776272584989,37.74,73984.5,0.01,0.24318,0.00011,23.07882]
[1776272585570,37.74,73984.5,0.01,0.24318,0.00011,23.07882]
[1776272585916,37.74,73986.16,0.01,0.24337,0.00011,23.08882]
[1776272586441,37.74,73996.33,0.01,0.24451,0.00011,23.15053]
[1776272592224,37.73,74002.5,0.01,0.24519,0.00011,23.18676]
[1776272593505,37.73,74002.5,0.01,0.24519,0.00011,23.18676]
[1776272593656,37.73,74002.5,0.01,0.24518,0.00011,23.18656]
[1776272597624,37.73,74003.75,0.01,0.24531,0.00011,23.19331]
[1776272597689,37.73,74003.75,0.01,0.24531,0.00011,23.19331]
[1776272597813,37.73,74003.75,0.01,0.24531,0.00011,23.19331]
[1776272598268,37.73,74006.77,0.01,0.24564,0.00011,23.21141]
[1776272599566,37.73,74006.77,0.01,0.24564,0.00011,23.21141]
[1776272602294,37.72,74023.47,0.01,0.24752,0.00011,23.31128]
[1776272602742,37.72,74023.47,0.01,0.24752,0.00011,23.31128]
[1776272602799,37.72,74023.47,0.01,0.24752,0.00011,23.31128]
[1776272603014,37.72,74023.47,0.01,0.24752,0.00011,23.31128]
[1776272603417,37.72,74023.47,0.01,0.24752,0.00011,23.31128]
[1776272603558,37.72,74030.6,0.01,0.24832,0.00011,23.35393]
[1776272603827,37.72,74030.6,0.01,0.24832,0.00011,23.35393]
[1776272603918,37.72,74030.6,0.01,0.24832,0.00011,23.35393]
[1776272604577,37.72,74030.6,0.01,0.24832,0.00011,23.35393]
[1776272604384,37.72,74035.56,0.01,0.24889,0.00011,23.38388]
[1776272604892,37.72,74035.56,0.01,0.24889,0.00011,23.38388]
[1776272604905,37.72,74035.56,0.01,0.24889,0.00011,23.38388]
[1776272604914,37.72,74035.56,0.01,0.24889,0.00011,23.38388]
[1776272604944,37.72,74035.56,0.01,0.24889,0.00011,23.38388]
[1776272605455,37.72,74035.56,0.01,0.24889,0.00011,23.38388]
[1776272605531,37.72,74035.82,0.01,0.24892,0.00011,23.38552]
[1776272610869,37.73,74034.32,0.01,0.24876,0.00011,23.37689]
[1776272616174,37.73,74032.98,0.01,0.24859,0.00011,23.36587]
[1776272616948,37.73,74032.98,0.01,0.24859,0.00011,23.36587]
[1776272617083,37.73,74032.98,0.01,0.24859,0.00011,23.36587]
[1776272617156,37.73,74032.98,0.01,0.24859,0.00011,23.36587]
[1776272617257,37.73,74041.54,0.01,0.24957,0.00011,23.41738]
[1776272618007,37.73,74041.54,0.01,0.24957,0.00011,23.41738]
[1776272619115,37.73,74041.54,0.01,0.24957,0.00011,23.41739]
[1776272619132,37.73,74041.54,0.01,0.24957,0.00011,23.41739]
[1776272619192,37.73,74041.54,0.01,0.24957,0.00011,23.41739]
[1776272624313,37.73,74046.15,0.01,0.25009,0.00011,23.44501]
[1776272624346,37.73,74046.15,0.01,0.25009,0.00011,23.44501]
[1776272624381,37.73,74046.15,0.01,0.25009,0.00011,23.44501]
[1776272624728,37.73,74046.3,0.01,0.25011,0.00011,23.44589]
[1776272624734,37.73,74046.3,0.01,0.25011,0.00011,23.44589]
[1776272624740,37.73,74046.3,0.01,0.25011,0.00011,23.44589]
[1776272624933,37.73,74046.3,0.01,0.25011,0.00011,23.44589]
[1776272625462,37.73,74046.3,0.01,0.25011,0.00011,23.44589]
[1776272625559,37.73,74049.53,0.01,0.25048,0.00011,23.46524]
[1776272626075,37.73,74049.53,0.01,0.25048,0.00011,23.46524]
[1776272626245,37.73,74049.53,0.01,0.25048,0.00011,23.46521]
[1776272628095,37.73,74051.82,0.01,0.25074,0.00011,23.47888]
[1776272630232,37.73,74051.93,0.01,0.25075,0.00011,23.47944]
[1776272630797,37.73,74052.79,0.01,0.25085,0.00011,23.48453]
[1776272631659,37.73,74052.23,0.01,0.25078,0.00011,23.48112]
[1776272632505,37.73,74052.46,0.01,0.25081,0.00011,23.48245]
[1776272633401,37.73,74052.46,0.01,0.25081,0.00011,23.48245]
[1776272633502,37.73,74050.32,0.01,0.25056,0.00011,23.46958]
[1776272634424,37.73,74050.32,0.01,0.25056,0.00011,23.46958]
[1776272634507,37.73,74048.43,0.01,0.25034,0.00011,23.45821]
[1776272635438,37.73,74048.43,0.01,0.25034,0.00011,23.45821]
[1776272641412,37.73,74040.91,0.01,0.24948,0.00011,23.41303]
[1776272641466,37.73,74044.71,0.01,0.24992,0.00011,23.43585]
[1776272647339,37.72,74044.54,0.01,0.24985,0.00011,23.43255]
[1776272650917,37.71,74046.37,0.01,0.25002,0.00011,23.44172]
[1776272651949,37.71,74043.04,0.01,0.24964,0.00011,23.4213]
[1776272652646,37.71,74043.27,0.01,0.24965,0.00011,23.42226]
[1776272652673,37.71,74043.27,0.01,0.24965,0.00011,23.42226]
[1776272653438,37.71,74043.27,0.01,0.24965,0.00011,23.42184]
[1776272654442,37.71,74043.27,0.01,0.24965,0.00011,23.42184]
[1776272654549,37.71,74054.91,0.01,0.25097,0.00011,23.4912]
[1776272656667,37.7,74056.42,0.01,0.25112,0.00011,23.49926]
[1776272656674,37.7,74056.42,0.01,0.25112,0.00011,23.49926]
[1776272656907,37.7,74056.42,0.01,0.25112,0.00011,23.49926]
[1776272657466,37.7,74049.36,0.01,0.2503,0.00011,23.4565]
[1776272662500,37.69,74040.66,0.01,0.24927,0.00011,23.40223]
[1776272668304,37.69,74043.73,0.01,0.24959,0.00011,23.41903]
[1776272670598,37.68,74043.7,0.01,0.24956,0.00011,23.4176]
[1776272670649,37.68,74043.7,0.01,0.24956,0.00011,23.4176]
[1776272670664,37.68,74043.33,0.01,0.24951,0.00011,23.41496]
[1776272672663,37.68,74043.33,0.01,0.24948,0.00011,23.41122]
[1776272672787,37.68,74045.04,0.01,0.24966,0.00011,23.42109]
[1776272673579,37.68,74046.23,0.01,0.24979,0.00011,23.42783]
[1776272678612,37.67,74044.88,0.01,0.2496,0.00011,23.41764]
[1776272683647,37.67,74046.78,0.01,0.24977,0.00011,23.427]
[1776272685661,37.66,74059.33,0.01,0.25119,0.00011,23.50145]
[1776272688945,37.64,74052.04,0.01,0.25024,0.00011,23.45201]
[1776272690252,37.64,74057.16,0.01,0.25082,0.00011,23.48232]
[1776272690488,37.64,74059.68,0.01,0.2511,0.00011,23.49697]
[1776272693326,37.62,74059.61,0.01,0.25099,0.00011,23.4918]
[1776272693556,37.62,74059.61,0.01,0.25099,0.00011,23.4918]
[1776272693645,37.62,74059.81,0.01,0.251,0.00011,23.49206]
[1776272695672,37.6,74074.93,0.01,0.25262,0.00012,23.57702]
[1776272696469,37.6,74074.93,0.01,0.25262,0.00012,23.57702]
[1776272696988,37.58,74076.23,0.01,0.25266,0.00012,23.57937]
[1776272697667,37.57,74083.43,0.01,0.25338,0.00012,23.61703]
[1776272702212,37.51,74082.35,0.01,0.25291,0.00012,23.59339]
[1776272702579,37.47,74080.17,0.01,0.25244,0.00012,23.56974]
[1776272703405,37.47,74080.17,0.01,0.25244,0.00012,23.56974]
[1776272703594,37.45,74083.46,0.01,0.25272,0.00012,23.58441]
[1776272705027,37.44,74082.11,0.01,0.25246,0.00012,23.57111]
[1776272705108,37.42,74078.09,0.01,0.25189,0.00012,23.5419]
[1776272707447,37.42,74078.09,0.01,0.25189,0.00012,23.5419]
[1776272709144,37.4,74080.88,0.01,0.25211,0.00012,23.55354]
[1776272709246,37.38,74087.19,0.01,0.25273,0.00012,23.58635]
[1776272712517,37.37,74087.02,0.01,0.25261,0.00012,23.58031]
[1776272712697,37.33,74086.13,0.01,0.25231,0.00012,23.56512]
[1776272717902,37.33,74091.6,0.01,0.25289,0.00012,23.59553]
[1776272722310,37.32,74091.3,0.01,0.25283,0.00012,23.59219]
[1776272722412,37.32,74091.3,0.01,0.25283,0.00012,23.59219]
[1776272722514,37.32,74089.17,0.01,0.25256,0.00012,23.57836]
[1776272727971,37.32,74091.83,0.01,0.25286,0.00012,23.5942]
[1776272733033,37.31,74088.81,0.01,0.25247,0.00012,23.57159]
[1776272734890,37.31,74088.49,0.01,0.25243,0.00012,23.56965]
[1776272736054,37.31,74091.44,0.01,0.25277,0.00012,23.58741]
[1776272736132,37.31,74091.24,0.01,0.25274,0.00012,23.5857]
[1776272737207,37.31,74091.24,0.01,0.25274,0.00012,23.5857]
[1776272737596,37.31,74091.24,0.01,0.25274,0.00012,23.58567]
[1776272740373,37.31,74090.67,0.01,0.25267,0.00012,23.58218]
[1776272740401,37.31,74090.67,0.01,0.25267,0.00012,23.58218]
[1776272740511,37.31,74090.67,0.01,0.25267,0.00012,23.58218]
[1776272740707,37.31,74091.16,0.01,0.25273,0.00012,23.58509]
[1776272741172,37.31,74091.16,0.01,0.25273,0.00012,23.58509]
[1776272741478,37.31,74091.16,0.01,0.25273,0.00012,23.58509]
[1776272741618,37.31,74086.96,0.01,0.25224,0.00012,23.55975]
[1776272742521,37.31,74076.38,0.01,0.25101,0.00012,23.49584]
[1776272744242,37.31,74074.5,0.01,0.25079,0.00012,23.48405]
[1776272744293,37.31,74074.5,0.01,0.25079,0.00012,23.48405]
[1776272744420,37.31,74075.5,0.01,0.2509,0.00012,23.48969]
[1776272747227,37.3,74078.72,0.01,0.25125,0.00012,23.50832]
[1776272747456,37.3,74078.72,0.01,0.25125,0.00012,23.50832]
[1776272747472,37.3,74078.72,0.01,0.25125,0.00012,23.50832]
[1776272747534,37.3,74078.72,0.01,0.25125,0.00012,23.50832]
[1776272747638,37.3,74078.72,0.01,0.25125,0.00012,23.50832]
[1776272747974,37.3,74076.75,0.01,0.25101,0.00012,23.49598]
[1776272748508,37.3,74076.75,0.01,0.25101,0.00012,23.49598]
[1776272748567,37.3,74069.7,0.01,0.25019,0.00012,23.45288]
[1776272751133,37.3,74058.36,0.01,0.24886,0.00012,23.38306]
[1776272755146,37.3,74058.9,0.01,0.24891,0.00012,23.38541]
[1776272755746,37.3,74058.9,0.01,0.24891,0.00012,23.38541]
[1776272756445,37.29,74056.41,0.01,0.24861,0.00012,23.36997]
[1776272756674,37.29,74051.28,0.01,0.24802,0.00012,23.33844]
[1776272757058,37.29,74051.28,0.01,0.24802,0.00012,23.33844]
[1776272760599,37.29,74044.63,0.01,0.24724,0.00011,23.2972]
[1776272761801,37.29,74045.58,0.01,0.24734,0.00011,23.30257]
[1776272762215,37.29,74046.71,0.01,0.24746,0.00011,23.30925]
[1776272767254,37.29,74049.69,0.01,0.24779,0.00012,23.32633]
[1776272767873,37.29,74049.69,0.01,0.24779,0.00012,23.32633]
[1776272768254,37.28,74049.95,0.01,0.24781,0.00012,23.32767]
[1776272768822,37.28,74049.95,0.01,0.24781,0.00012,23.32767]
[1776272769827,37.28,74050.65,0.01,0.24789,0.00012,23.3317]
[1776272770184,37.28,74050.65,0.01,0.24789,0.00012,23.3317]
[1776272770432,37.28,74050.65,0.01,0.24789,0.00012,23.3317]
[1776272770531,37.28,74052.37,0.01,0.24808,0.00012,23.34193]
[1776272776315,37.28,74059.16,0.01,0.24883,0.00012,23.3816]
[1776272781351,37.27,74067.88,0.01,0.2498,0.00012,23.43309]
[1776272782144,37.27,74067.88,0.01,0.2498,0.00012,23.43309]
[1776272783044,37.27,74068.09,0.01,0.24982,0.00012,23.43402]
[1776272788704,37.27,74067.07,0.01,0.24967,0.00012,23.42614]
[1776272790812,37.26,74067.07,0.01,0.24966,0.00012,23.42549]
[1776272791152,37.26,74058.38,0.01,0.24865,0.00012,23.37239]
[1776272791274,37.26,74058.38,0.01,0.24865,0.00012,23.37239]
[1776272791426,37.26,74063.32,0.01,0.24919,0.00012,23.39881]
[1776272793173,37.26,74070.91,0.01,0.25006,0.00012,23.44457]
[1776272793380,37.26,74070.91,0.01,0.25006,0.00012,23.44457]
[1776272793638,37.26,74073.55,0.01,0.25036,0.00012,23.46023]
[1776272796320,37.26,74072.86,0.01,0.25027,0.00012,23.45534]
[1776272796352,37.26,74072.86,0.01,0.25027,0.00012,23.45534]
[1776272796538,37.26,74072.86,0.01,0.25027,0.00012,23.45534]
[1776272796562,37.26,74071.69,0.01,0.25012,0.00012,23.4479]
[1776272797678,37.26,74071.69,0.01,0.25012,0.00012,23.4479]
[1776272798296,37.26,74072.66,0.01,0.25023,0.00012,23.45344]
[1776272798473,37.25,74072.66,0.01,0.25022,0.00012,23.4531]
[1776272803707,37.25,74069.14,0.01,0.24978,0.00012,23.43007]
[1776272805687,37.25,74069.14,0.01,0.24977,0.00012,23.42975]
[1776272805782,37.25,74078.61,0.01,0.25086,0.00012,23.48689]
[1776272805972,37.25,74078.61,0.01,0.25086,0.00012,23.48689]
[1776272806013,37.25,74078.61,0.01,0.25086,0.00012,23.48689]
[1776272806047,37.25,74078.61,0.01,0.25086,0.00012,23.48689]
[1776272806185,37.25,74078.61,0.01,0.25086,0.00012,23.48689]
[1776272806800,37.25,74087.75,0.01,0.25192,0.00012,23.54183]
[1776272807939,37.25,74087.75,0.01,0.25192,0.00012,23.54185]
[1776272807952,37.25,74087.75,0.01,0.25192,0.00012,23.54185]
[1776272807956,37.25,74087.75,0.01,0.25192,0.00012,23.54185]
[1776272807989,37.25,74087.75,0.01,0.25192,0.00012,23.54185]
[1776272808020,37.25,74087.75,0.01,0.25192,0.00012,23.54185]
[1776272808049,37.25,74087.75,0.01,0.25192,0.00012,23.54185]
[1776272808549,37.25,74088.43,0.01,0.252,0.00012,23.54598]
[1776272809032,37.25,74088.43,0.01,0.252,0.00012,23.54598]
[1776272809700,37.25,74081.9,0.01,0.25124,0.00012,23.50654]
[1776272810458,37.25,74081.9,0.01,0.25124,0.00012,23.50654]
[1776272810559,37.24,74081.9,0.01,0.25123,0.00012,23.50614]
[1776272813413,37.24,74081.58,0.01,0.25118,0.00012,23.50339]
[1776272813428,37.24,74081.58,0.01,0.25118,0.00012,23.50339]
[1776272817692,37.24,74076.69,0.01,0.25058,0.00012,23.47223]
[1776272819408,37.23,74076.71,0.01,0.25057,0.00012,23.47162]
[1776272819832,37.23,74076.71,0.01,0.25057,0.00012,23.47162]
[1776272819623,37.23,74076.7,0.01,0.25056,0.00012,23.47119]
[1776272819973,37.23,74076.7,0.01,0.25056,0.00012,23.47119]
[1776272820342,37.23,74076.7,0.01,0.25056,0.00012,23.47119]
[1776272820612,37.23,74076.7,0.01,0.25056,0.00012,23.47119]
[1776272820702,37.23,74087.24,0.01,0.25178,0.00012,23.53466]
[1776272822845,37.23,74083.47,0.01,0.25134,0.00012,23.51191]
[1776272822859,37.23,74083.47,0.01,0.25134,0.00012,23.51191]
[1776272823766,37.23,74083.47,0.01,0.25134,0.00012,23.51191]
[1776272823811,37.23,74083.47,0.01,0.25134,0.00012,23.51191]
[1776272823659,37.23,74083.47,0.01,0.25134,0.00012,23.51195]
[1776272824599,37.23,74083.47,0.01,0.25134,0.00012,23.51195]
[1776272824781,37.23,74083.47,0.01,0.25134,0.00012,23.51195]
[1776272825053,37.23,74075.53,0.01,0.25042,0.00012,23.46393]
[1776272825665,37.23,74070.61,0.01,0.24985,0.00012,23.43371]
[1776272826370,37.23,74070.61,0.01,0.24985,0.00012,23.43371]
[1776272827554,37.23,74066.96,0.01,0.24942,0.00012,23.41121]
[1776272828791,37.23,74058.7,0.01,0.24846,0.00012,23.36065]
[1776272829796,37.23,74055.92,0.01,0.24813,0.00012,23.34321]
[1776272834839,37.22,74057.51,0.01,0.24829,0.00012,23.35191]
[1776272836790,37.22,74066.54,0.01,0.24932,0.00012,23.4063]
[1776272836856,37.22,74070.93,0.01,0.24982,0.00012,23.43268]
[1776272838809,37.22,74070.93,0.01,0.24982,0.00012,23.43235]
[1776272839534,37.22,74070.93,0.01,0.24981,0.00012,23.43202]
[1776272839768,37.22,74071.16,0.01,0.24983,0.00012,23.43308]
[1776272840834,37.22,74071.16,0.01,0.24983,0.00012,23.43308]
[1776272841783,37.22,74072.77,0.01,0.25,0.00012,23.44222]
[1776272847828,37.21,74073.4,0.01,0.25004,0.00012,23.44411]
[1776272852521,37.2,74081.11,0.01,0.25088,0.00012,23.48627]
[1776272852968,37.2,74081.52,0.01,0.25092,0.00012,23.48839]
[1776272852977,37.2,74081.52,0.01,0.25092,0.00012,23.48839]
[1776272853734,37.2,74081.52,0.01,0.25092,0.00012,23.48839]
[1776272853869,37.2,74081.64,0.01,0.25093,0.00012,23.48875]
[1776272854670,37.2,74081.64,0.01,0.25093,0.00012,23.48875]
[1776272854876,37.2,74084.57,0.01,0.25126,0.00012,23.50615]
[1776272855175,37.2,74084.57,0.01,0.25126,0.00012,23.50615]
[1776272860324,37.2,74081.03,0.01,0.25086,0.00012,23.48498]
[1776272863267,37.2,74083.09,0.01,0.2511,0.00012,23.49775]
[1776272863299,37.2,74083.09,0.01,0.2511,0.00012,23.49775]
[1776272863370,37.2,74083.09,0.01,0.2511,0.00012,23.49775]
[1776272863535,37.2,74090.17,0.01,0.25192,0.00012,23.54068]
[1776272864156,37.2,74090.17,0.01,0.25192,0.00012,23.54068]
[1776272864857,37.2,74090.17,0.01,0.25192,0.00012,23.54068]
[1776272865300,37.2,74095.06,0.01,0.25249,0.00012,23.57024]
[1776272865726,37.2,74104.14,0.01,0.25355,0.00012,23.625]
[1776272866255,37.2,74104.14,0.01,0.25355,0.00012,23.625]
[1776272866836,37.2,74104.14,0.01,0.25355,0.00012,23.625]
[1776272866869,37.2,74104.14,0.01,0.25355,0.00012,23.625]
[1776272866611,37.2,74107.45,0.01,0.25393,0.00012,23.64486]
[1776272867706,37.2,74103.45,0.01,0.25347,0.00012,23.62065]
[1776272869287,37.2,74098.1,0.01,0.25284,0.00012,23.58829]
[1776272869752,37.2,74096.37,0.01,0.25264,0.00012,23.57779]
[1776272870915,37.2,74098.83,0.01,0.25292,0.00012,23.59264]
[1776272871261,37.2,74098.83,0.01,0.25292,0.00012,23.59264]
[1776272873581,37.2,74105.26,0.01,0.25367,0.00012,23.63125]
[1776272873588,37.2,74105.26,0.01,0.25367,0.00012,23.63125]
[1776272873629,37.2,74105.24,0.01,0.25367,0.00012,23.63103]
[1776272877429,37.2,74098.13,0.01,0.25283,0.00012,23.58792]
[1776272877457,37.2,74097.86,0.01,0.2528,0.00012,23.58625]
[1776272883452,37.2,74099.24,0.01,0.25296,0.00012,23.59439]
[1776272884878,37.2,74100.48,0.01,0.2531,0.00012,23.60179]
[1776272885018,37.2,74101.34,0.01,0.2532,0.00012,23.60694]
[1776272885356,37.2,74101.34,0.01,0.2532,0.00012,23.60694]
[1776272885405,37.2,74101.34,0.01,0.2532,0.00012,23.60694]
[1776272885421,37.2,74101.34,0.01,0.2532,0.00012,23.60694]
[1776272885486,37.2,74099.15,0.01,0.25294,0.00012,23.59369]
[1776272886477,37.2,74099.15,0.01,0.25294,0.00012,23.59369]
[1776272886579,37.2,74090.55,0.01,0.25194,0.00012,23.54169]
[1776272887087,37.2,74090.55,0.01,0.25194,0.00012,23.54169]
[1776272887555,37.2,74090.55,0.01,0.25194,0.00012,23.54169]
[1776272887629,37.2,74086.24,0.01,0.25144,0.00012,23.51562]
[1776272888465,37.2,74086.24,0.01,0.25144,0.00012,23.51562]
[1776272889102,37.2,74083.79,0.01,0.25116,0.00012,23.50082]
[1776272889204,37.2,74075.65,0.01,0.25021,0.00012,23.45101]
[1776272890182,37.2,74075.65,0.01,0.25021,0.00012,23.45101]
[1776272890232,37.2,74073.22,0.01,0.24992,0.00012,23.43589]
[1776272891398,37.2,74073.22,0.01,0.24992,0.00012,23.43589]
[1776272893764,37.19,74060.81,0.01,0.24846,0.00012,23.35935]
[1776272899685,37.19,74067.81,0.01,0.24925,0.00012,23.40089]
[1776272901901,37.19,74054.03,0.01,0.24764,0.00012,23.31571]
[1776272905581,37.18,74064.48,0.01,0.24882,0.00012,23.37862]
[1776272911270,37.18,74066.73,0.01,0.24903,0.00012,23.38739]
[1776272912997,37.18,74066.85,0.01,0.24904,0.00012,23.38784]
[1776272914396,37.18,74056.05,0.01,0.24778,0.00012,23.32142]
[1776272916352,37.17,74056.05,0.01,0.24778,0.00012,23.32121]
[1776272918048,37.17,74053.59,0.01,0.24749,0.00012,23.30577]
[1776272918481,37.17,74053.59,0.01,0.24749,0.00012,23.30577]
[1776272918927,37.17,74052.01,0.01,0.2473,0.00012,23.29591]
[1776272921983,37.17,74049.19,0.01,0.24696,0.00012,23.27811]
[1776272922944,37.17,74042.75,0.01,0.24622,0.00012,23.23847]
[1776272928614,37.17,74045.42,0.01,0.24652,0.00012,23.25431]
[1776272929588,37.17,74046.34,0.01,0.24662,0.00012,23.25969]
[1776272935440,37.17,74044.1,0.01,0.24634,0.00012,23.2452]
[1776272940476,37.16,74039.65,0.01,0.24583,0.00011,23.21754]
[1776272941972,37.16,74039.65,0.01,0.24583,0.00011,23.21754]
[1776272943575,37.16,74045.78,0.01,0.24653,0.00012,23.25496]
[1776272943625,37.16,74045.78,0.01,0.24653,0.00012,23.25496]
[1776272943923,37.16,74053.31,0.01,0.24739,0.00012,23.30097]
[1776272944395,37.16,74053.31,0.01,0.24739,0.00012,23.30097]
[1776272946498,37.16,74060.07,0.01,0.24817,0.00012,23.34196]
[1776272946520,37.16,74060.77,0.01,0.24824,0.00012,23.34604]
[1776272951557,37.16,74062.24,0.01,0.24839,0.00012,23.35401]
[1776272954430,37.16,74054.84,0.01,0.24753,0.00012,23.30841]
[1776272960618,37.15,74051.69,0.01,0.24714,0.00012,23.28793]
[1776272961270,37.15,74051.69,0.01,0.24714,0.00012,23.28793]
[1776272961277,37.15,74051.69,0.01,0.24714,0.00012,23.28793]
[1776272961890,37.15,74050.38,0.01,0.24699,0.00012,23.27974]
[1776272964039,37.15,74050.05,0.01,0.24694,0.00012,23.27738]
[1776272964471,37.15,74050.05,0.01,0.24694,0.00012,23.27738]
[1776272964841,37.15,74041.04,0.01,0.2459,0.00012,23.22196]
[1776272966919,37.15,74041.76,0.01,0.24598,0.00012,23.22626]
[1776272967388,37.15,74041.76,0.01,0.24598,0.00012,23.22615]
[1776272969136,37.15,74044.91,0.01,0.24634,0.00012,23.24522]
[1776272969473,37.15,74044.91,0.01,0.24634,0.00012,23.24522]
[1776272974911,37.15,74048.15,0.01,0.24667,0.00012,23.26081]
[1776272975102,37.15,74048.15,0.01,0.24667,0.00012,23.26081]
[1776272980580,37.14,74042.91,0.01,0.24606,0.00012,23.22807]
[1776272985798,37.14,74041.07,0.01,0.24584,0.00012,23.21627]
[1776272990849,37.14,74038.72,0.01,0.24556,0.00011,23.20139]
[1776272990927,37.14,74038.72,0.01,0.24556,0.00011,23.20139]
[1776272990957,37.14,74038.72,0.01,0.24556,0.00011,23.20139]
[1776272991399,37.14,74035.59,0.01,0.2452,0.00011,23.18206]
[1776272991434,37.14,74035.59,0.01,0.2452,0.00011,23.18206]
[1776272991592,37.14,74035.59,0.01,0.2452,0.00011,23.18206]
[1776272991838,37.14,74035.59,0.01,0.24519,0.00011,23.182]
[1776272992984,37.14,74035.59,0.01,0.24519,0.00011,23.182]
[1776272993000,37.14,74035.59,0.01,0.24519,0.00011,23.182]
[1776272992845,37.14,74022.94,0.01,0.24374,0.00011,23.10406]
[1776272993200,37.14,74022.94,0.01,0.24374,0.00011,23.10406]
[1776272993379,37.14,74022.94,0.01,0.24374,0.00011,23.10406]
[1776272993539,37.14,74022.94,0.01,0.24374,0.00011,23.10406]
[1776272994003,37.14,74030.33,0.01,0.24459,0.00011,23.14964]
[1776272995865,37.14,74039.78,0.01,0.24567,0.00011,23.20768]
[1776272997051,37.14,74040.47,0.01,0.24575,0.00012,23.21183]
[1776272997680,37.14,74040.47,0.01,0.24575,0.00012,23.21183]
[1776272997996,37.14,74040.47,0.01,0.24575,0.00012,23.21183]
[1776272997880,37.14,74040.01,0.01,0.2457,0.00011,23.20891]
[1776272998993,37.14,74050.1,0.01,0.24686,0.00012,23.27073]
[1776272999139,37.14,74050.1,0.01,0.24686,0.00012,23.27073]
[1776272999894,37.14,74050.1,0.01,0.24685,0.00012,23.27058]
[1776273000819,37.14,74050.1,0.01,0.24685,0.00012,23.27058]
[1776273000933,37.14,74053.48,0.01,0.24724,0.00012,23.29112]
[1776273005936,37.14,74058.34,0.01,0.24778,0.00012,23.31984]
[1776273006531,37.14,74058.34,0.01,0.24778,0.00012,23.31984]
[1776273006631,37.14,74058.34,0.01,0.24778,0.00012,23.31984]
[1776273007018,37.14,74052.09,0.01,0.24705,0.00012,23.28135]
[1776273007184,37.14,74052.09,0.01,0.24705,0.00012,23.28135]
[1776273007187,37.14,74052.09,0.01,0.24705,0.00012,23.28135]
[1776273007416,37.14,74052.09,0.01,0.24705,0.00012,23.28135]
[1776273007708,37.14,74052.09,0.01,0.24705,0.00012,23.28135]
[1776273007816,37.14,74052.09,0.01,0.24705,0.00012,23.28135]
[1776273007953,37.13,74052.09,0.01,0.24705,0.00012,23.28114]
[1776273008651,37.13,74052.09,0.01,0.24705,0.00012,23.28114]
[1776273008657,37.13,74052.09,0.01,0.24705,0.00012,23.28114]
[1776273010104,37.13,74045.1,0.01,0.24624,0.00012,23.23795]
[1776273011306,37.13,74047.95,0.01,0.24656,0.00012,23.25532]
[1776273011987,37.13,74055.94,0.01,0.24748,0.00012,23.30415]
[1776273012073,37.13,74055.94,0.01,0.24748,0.00012,23.30415]
[1776273013196,37.13,74055.94,0.01,0.24748,0.00012,23.30396]
[1776273013992,37.13,74052.64,0.01,0.24709,0.00012,23.28355]
[1776273017632,37.13,74050.0,0.01,0.24678,0.00012,23.26686]
[1776273018369,37.13,74049.44,0.01,0.24671,0.00012,23.26327]
[1776273020990,37.13,74041.23,0.01,0.24576,0.00012,23.21254]
[1776273021113,37.13,74041.23,0.01,0.24576,0.00012,23.21254]
[1776273021137,37.13,74039.51,0.01,0.24556,0.00012,23.20197]
[1776273021789,37.13,74039.51,0.01,0.24556,0.00012,23.20197]
[1776273021928,37.13,74039.51,0.01,0.24556,0.00012,23.20197]
[1776273022070,37.13,74033.36,0.01,0.24485,0.00011,23.16401]
[1776273022413,37.13,74033.36,0.01,0.24485,0.00011,23.16401]
[1776273023072,37.13,74024.52,0.01,0.24384,0.00011,23.10936]
[1776273023408,37.13,74024.52,0.01,0.24384,0.00011,23.10936]
[1776273023771,37.13,74024.52,0.01,0.24384,0.00011,23.10936]
[1776273024084,37.13,74020.21,0.01,0.24334,0.00011,23.08274]
[1776273029107,37.13,74018.83,0.01,0.24319,0.00011,23.07443]
[1776273034775,37.13,74021.82,0.01,0.24351,0.00011,23.08975]
[1776273038916,37.13,74021.55,0.01,0.24349,0.00011,23.08826]
[1776273038940,37.13,74021.55,0.01,0.24349,0.00011,23.08826]
[1776273038943,37.13,74021.55,0.01,0.24349,0.00011,23.08826]
[1776273039179,37.13,74018.01,0.01,0.24308,0.00011,23.06643]
[1776273040459,37.13,74011.82,0.01,0.24238,0.00011,23.02819]
[1776273041462,37.13,74010.53,0.01,0.24223,0.00011,23.02031]
[1776273041529,37.13,74010.53,0.01,0.24223,0.00011,23.02031]
[1776273041545,37.13,74010.53,0.01,0.24223,0.00011,23.02031]
[1776273042201,37.13,74013.42,0.01,0.24256,0.00011,23.03832]
[1776273042654,37.13,74013.42,0.01,0.24256,0.00011,23.03832]
[1776273043214,37.13,74018.41,0.01,0.24314,0.00011,23.06929]
[1776273043840,37.13,74018.41,0.01,0.24314,0.00011,23.06929]
[1776273044217,37.13,74020.84,0.01,0.24342,0.00011,23.08437]
[1776273045201,37.13,74020.84,0.01,0.24342,0.00011,23.08437]
[1776273045997,37.13,74022.29,0.01,0.24358,0.00011,23.09338]
[1776273046082,37.13,74022.29,0.01,0.24358,0.00011,23.09338]
[1776273046099,37.13,74022.29,0.01,0.24358,0.00011,23.09338]
[1776273046203,37.13,74019.09,0.01,0.24322,0.00011,23.07365]
[1776273046498,37.13,74019.09,0.01,0.24322,0.00011,23.07365]
[1776273046513,37.13,74004.39,0.01,0.24154,0.00011,22.98263]
[1776273048869,37.13,74000.31,0.01,0.24107,0.00011,22.95734]
[1776273049733,37.13,74001.51,0.01,0.24121,0.00011,22.96478]
[1776273049823,37.13,74006.59,0.01,0.24179,0.00011,22.99636]
[1776273052617,37.13,74010.51,0.01,0.24224,0.00011,23.02071]
[1776273052705,37.13,74010.51,0.01,0.24224,0.00011,23.02071]
[1776273053734,37.13,74016.03,0.01,0.24287,0.00011,23.0549]
[1776273053813,37.13,74016.03,0.01,0.24287,0.00011,23.0549]
[1776273053835,37.13,74018.93,0.01,0.2432,0.00011,23.07283]
[1776273054706,37.13,74018.93,0.01,0.2432,0.00011,23.07283]
[1776273055221,37.13,74020.47,0.01,0.24338,0.00011,23.08232]
[1776273055796,37.13,74020.47,0.01,0.24338,0.00011,23.08232]
[1776273056853,37.13,74020.96,0.01,0.24344,0.00011,23.08543]
[1776273056955,37.13,74021.8,0.01,0.24353,0.00011,23.09069]
[1776273062292,37.13,74022.31,0.01,0.2436,0.00011,23.0941]
[1776273063891,37.13,74017.48,0.01,0.24304,0.00011,23.06432]
[1776273064040,37.13,74017.48,0.01,0.24304,0.00011,23.06432]
[1776273064138,37.13,74012.34,0.01,0.24246,0.00011,23.03269]
[1776273066649,37.13,74011.63,0.01,0.24238,0.00011,23.02856]
[1776273067485,37.13,74011.24,0.01,0.24234,0.00011,23.02629]
[1776273072604,37.14,74010.82,0.01,0.2423,0.00011,23.02393]
[1776273075939,37.14,74011.0,0.01,0.24232,0.00011,23.02519]
[1776273076020,37.14,74001.83,0.01,0.24128,0.00011,22.9684]
[1776273081350,37.14,73996.97,0.01,0.24073,0.00011,22.93876]
[1776273082164,37.14,73996.97,0.01,0.24073,0.00011,22.93876]
[1776273082484,37.14,73997.09,0.01,0.24075,0.00011,22.93978]
[1776273083631,37.14,73997.09,0.01,0.24075,0.00011,22.93978]
[1776273084198,37.14,73997.09,0.01,0.24075,0.00011,22.93978]
[1776273085124,37.14,74002.52,0.01,0.24138,0.00011,22.97389]
[1776273085446,37.14,74002.52,0.01,0.24138,0.00011,22.97389]
[1776273085701,37.14,74004.55,0.01,0.24161,0.00011,22.98658]
[1776273088141,37.14,74004.55,0.01,0.24161,0.00011,22.98658]
[1776273088268,37.14,74004.55,0.01,0.24161,0.00011,22.98658]
[1776273089265,37.14,74013.75,0.01,0.24267,0.00011,23.04374]
[1776273094267,37.14,74011.95,0.01,0.24245,0.00011,23.02964]
[1776273096478,37.14,74018.02,0.01,0.24314,0.00011,23.06732]
[1776273097102,37.14,74018.02,0.01,0.24314,0.00011,23.06732]
[1776273097188,37.14,74020.76,0.01,0.24346,0.00011,23.08429]
[1776273098991,37.14,74034.48,0.01,0.24503,0.00011,23.16892]
[1776273100430,37.14,74034.48,0.01,0.24503,0.00011,23.16889]
[1776273100713,37.14,74033.92,0.01,0.24497,0.00011,23.16542]
[1776273105844,37.14,74034.68,0.01,0.24505,0.00011,23.16995]
[1776273111808,37.14,74040.06,0.01,0.24566,0.00012,23.20272]
[1776273112394,37.14,74040.55,0.01,0.24572,0.00012,23.20566]
[1776273112694,37.14,74040.55,0.01,0.24572,0.00012,23.20558]
[1776273117728,37.14,74048.1,0.01,0.24657,0.00012,23.25133]
[1776273123796,37.14,74047.43,0.01,0.24649,0.00012,23.2467]
[1776273129816,37.13,74046.98,0.01,0.24641,0.00012,23.2429]
[1776273131558,37.13,74046.98,0.01,0.24641,0.00012,23.2429]
[1776273132317,37.13,74047.19,0.01,0.24643,0.00012,23.24393]
[1776273134214,37.13,74043.91,0.01,0.24605,0.00012,23.22367]
[1776273134308,37.13,74039.73,0.01,0.24557,0.00012,23.19788]
[1776273135411,37.13,74033.65,0.01,0.24487,0.00011,23.16038]
[1776273135857,37.13,74030.69,0.01,0.24453,0.00011,23.1421]
[1776273136356,37.13,74030.69,0.01,0.24453,0.00011,23.1421]
[1776273141901,37.13,74023.84,0.01,0.24374,0.00011,23.09983]
[1776273146937,37.13,74026.5,0.01,0.24405,0.00011,23.1162]
[1776273151971,37.13,74027.06,0.01,0.24409,0.00011,23.11624]
[1776273157005,37.13,74027.95,0.01,0.24419,0.00011,23.12162]
[1776273161441,37.13,74030.14,0.01,0.24444,0.00011,23.13502]
[1776273162719,37.13,74030.14,0.01,0.24444,0.00011,23.13499]
[1776273163154,37.13,74039.47,0.01,0.24551,0.00012,23.19237]
[1776273166765,37.13,74039.36,0.01,0.24549,0.00012,23.19142]
[1776273166770,37.13,74039.36,0.01,0.24549,0.00012,23.19142]
[1776273167011,37.13,74039.36,0.01,0.24549,0.00012,23.19142]
[1776273167077,37.13,74039.36,0.01,0.24549,0.00012,23.19134]
[1776273167374,37.13,74039.36,0.01,0.24549,0.00012,23.19134]
[1776273168984,37.13,74039.36,0.01,0.24548,0.00012,23.19125]
[1776273169182,37.13,74024.33,0.01,0.24376,0.00011,23.0986]
[1776273175134,37.13,74025.01,0.01,0.24383,0.00011,23.10259]
[1776273180167,37.13,74024.73,0.01,0.2438,0.00011,23.10062]
[1776273185203,37.13,74022.47,0.01,0.24353,0.00011,23.0864]
[1776273190238,37.13,74020.14,0.01,0.24326,0.00011,23.07183]
[1776273191365,37.13,74020.14,0.01,0.24326,0.00011,23.07183]
[1776273191603,37.13,74021.73,0.01,0.24344,0.00011,23.08162]
[1776273193314,37.13,74021.73,0.01,0.24344,0.00011,23.08158]
[1776273199305,37.12,74037.84,0.01,0.24528,0.00011,23.18035]
[1776273204340,37.12,74038.12,0.01,0.2453,0.00011,23.1816]
[1776273211389,37.12,74038.15,0.01,0.24527,0.00012,23.1778]
[1776273216755,37.12,74036.55,0.01,0.24508,0.00011,23.16757]
[1776273221764,37.12,74039.36,0.01,0.2454,0.00012,23.18456]
[1776273228517,37.12,74040.12,0.01,0.24547,0.00012,23.18857]
[1776273233553,37.11,74038.28,0.01,0.24525,0.00012,23.17691]
[1776273238588,37.11,74036.51,0.01,0.24504,0.00011,23.1657]
[1776273243624,37.11,74036.8,0.01,0.24507,0.00011,23.16721]
[1776273248658,37.11,74036.05,0.01,0.24498,0.00011,23.16234]
[1776273251798,37.11,74039.23,0.01,0.24534,0.00012,23.18181]
[1776273251861,37.11,74039.23,0.01,0.24534,0.00012,23.18181]
[1776273251862,37.11,74039.23,0.01,0.24534,0.00012,23.18181]
[1776273251896,37.11,74040.81,0.01,0.24552,0.00012,23.1914]
[1776273254010,37.11,74045.58,0.01,0.24607,0.00012,23.22065]
[1776273254345,37.11,74045.58,0.01,0.24607,0.00012,23.22065]
[1776273255649,37.11,74045.73,0.01,0.24609,0.00012,23.22147]
[1776273260648,37.11,74040.14,0.01,0.24543,0.00012,23.18664]
[1776273262941,37.11,74040.9,0.01,0.24552,0.00012,23.19117]
[1776273265475,37.11,74041.22,0.01,0.24555,0.00012,23.1929]
[1776273274841,37.11,74041.79,0.01,0.24558,0.00012,23.19225]
[1776273276000,37.11,74041.79,0.01,0.24558,0.00012,23.19225]
[1776273276019,37.11,74041.79,0.01,0.24558,0.00012,23.19225]
[1776273278826,37.1,74036.56,0.01,0.24497,0.00011,23.15985]
[1776273285917,37.1,74035.93,0.01,0.24489,0.00011,23.15562]
[1776273290952,37.1,74035.58,0.01,0.24485,0.00011,23.15328]
[1776273293335,37.1,74035.58,0.01,0.24485,0.00011,23.15328]
[1776273293437,37.1,74035.91,0.01,0.24489,0.00011,23.15523]
[1776273294940,37.1,74035.91,0.01,0.24489,0.00011,23.15523]
[1776273295042,37.1,74035.96,0.01,0.24489,0.00011,23.15547]
[1776273296376,37.1,74035.96,0.01,0.24489,0.00011,23.15547]
[1776273296478,37.1,74035.48,0.01,0.24483,0.00011,23.15247]
[1776273302031,37.1,74032.87,0.01,0.24453,0.00011,23.1362]
[1776273302520,37.1,74032.87,0.01,0.24453,0.00011,23.1362]
[1776273303038,37.1,74032.0,0.01,0.24443,0.00011,23.13082]
[1776273308288,37.1,74031.83,0.01,0.24441,0.00011,23.12977]
[1776273314124,37.1,74032.01,0.01,0.24443,0.00011,23.13081]
[1776273314331,37.1,74032.01,0.01,0.24443,0.00011,23.13081]
[1776273314339,37.1,74032.01,0.01,0.24443,0.00011,23.13081]
[1776273314430,37.1,74033.64,0.01,0.24462,0.00011,23.14085]
[1776273317290,37.1,74041.47,0.01,0.24552,0.00012,23.18899]
[1776273318048,37.1,74041.65,0.01,0.24553,0.00012,23.19003]
[1776273318222,37.1,74041.65,0.01,0.24553,0.00012,23.19003]
[1776273318333,37.1,74041.65,0.01,0.24553,0.00012,23.19003]
[1776273318421,37.1,74041.65,0.01,0.24553,0.00012,23.19003]
[1776273318427,37.1,74055.91,0.01,0.24718,0.00012,23.27756]
[1776273319086,37.1,74055.91,0.01,0.24718,0.00012,23.27756]
[1776273319125,37.1,74055.91,0.01,0.24718,0.00012,23.27756]
[1776273319187,37.1,74057.9,0.01,0.2474,0.00012,23.2896]
[1776273321326,37.1,74056.12,0.01,0.24719,0.00012,23.2785]
[1776273321379,37.1,74056.12,0.01,0.24719,0.00012,23.2785]
[1776273321480,37.1,74053.47,0.01,0.24689,0.00012,23.26207]
[1776273322584,37.1,74053.47,0.01,0.24688,0.00012,23.26191]
[1776273323482,37.1,74050.9,0.01,0.24658,0.00012,23.24598]
[1776273324853,37.1,74052.48,0.01,0.24676,0.00012,23.25554]
[1776273325198,37.1,74052.48,0.01,0.24676,0.00012,23.25538]
[1776273325711,37.1,74052.48,0.01,0.24676,0.00012,23.25538]
[1776273326411,37.1,74054.59,0.01,0.247,0.00012,23.26817]
[1776273327083,37.1,74054.59,0.01,0.247,0.00012,23.26817]
[1776273328153,37.1,74054.25,0.01,0.24696,0.00012,23.26591]
[1776273329368,37.1,74053.68,0.01,0.24689,0.00012,23.26224]
[1776273329448,37.1,74053.4,0.01,0.24685,0.00012,23.26035]
[1776273334471,37.09,74048.58,0.01,0.24626,0.00012,23.22676]
[1776273340586,37.09,74049.73,0.01,0.24638,0.00012,23.23307]
[1776273340685,37.09,74049.73,0.01,0.24638,0.00012,23.23307]
[1776273340722,37.09,74049.73,0.01,0.24638,0.00012,23.23307]
[1776273340832,37.09,74049.73,0.01,0.24638,0.00012,23.23307]
[1776273340894,37.09,74049.73,0.01,0.24638,0.00012,23.23307]
[1776273341310,37.09,74049.96,0.01,0.2464,0.00012,23.23424]
[1776273345966,37.09,74055.77,0.01,0.24706,0.00012,23.26931]
[1776273347349,37.09,74055.15,0.01,0.24698,0.00012,23.26534]
[1776273347826,37.09,74047.95,0.01,0.24615,0.00012,23.22095]
[1776273348425,37.09,74041.02,0.01,0.24535,0.00012,23.17817]
[1776273348896,37.09,74041.02,0.01,0.24535,0.00012,23.17817]
[1776273349104,37.09,74041.02,0.01,0.24535,0.00012,23.17817]
[1776273349454,37.09,74032.0,0.01,0.24431,0.00011,23.12243]
[1776273349573,37.09,74032.0,0.01,0.24431,0.00011,23.12243]
[1776273349660,37.09,74032.0,0.01,0.24431,0.00011,23.12243]
[1776273350373,37.09,74032.0,0.01,0.24431,0.00011,23.12236]
[1776273350598,37.09,74032.0,0.01,0.24431,0.00011,23.12236]
[1776273351169,37.09,74032.0,0.01,0.24431,0.00011,23.12236]
[1776273351380,37.09,74025.51,0.01,0.24356,0.00011,23.08225]
[1776273356415,37.09,74027.56,0.01,0.2438,0.00011,23.09509]
[1776273361449,37.09,74029.98,0.01,0.24408,0.00011,23.11014]
[1776273365039,37.09,74030.35,0.01,0.24412,0.00011,23.11246]
[1776273365478,37.09,74031.74,0.01,0.24428,0.00011,23.12106]
[1776273368951,37.09,74033.95,0.01,0.24454,0.00011,23.13468]
[1776273369365,37.09,74033.95,0.01,0.24454,0.00011,23.13468]
[1776273369507,37.09,74034.68,0.01,0.24462,0.00011,23.13917]
[1776273371519,37.09,74047.64,0.01,0.24611,0.00012,23.2189]
[1776273376554,37.08,74047.49,0.01,0.24608,0.00012,23.21748]
[1776273380050,37.08,74047.4,0.01,0.24607,0.00012,23.21664]
[1776273380447,37.08,74047.4,0.01,0.24607,0.00012,23.21664]
[1776273380455,37.08,74047.4,0.01,0.24607,0.00012,23.21664]
[1776273380584,37.08,74047.08,0.01,0.24603,0.00012,23.21457]
[1776273381072,37.08,74047.08,0.01,0.24603,0.00012,23.21457]
[1776273381084,37.08,74047.08,0.01,0.24603,0.00012,23.21457]
[1776273381094,37.08,74047.08,0.01,0.24603,0.00012,23.21457]
[1776273381518,37.08,74047.08,0.01,0.24603,0.00012,23.21457]
[1776273381587,37.08,74051.4,0.01,0.24653,0.00012,23.24104]
[1776273383584,37.08,74057.01,0.01,0.24717,0.00012,23.27536]
[1776273384211,37.08,74055.61,0.01,0.247,0.00012,23.26646]
[1776273390653,37.08,74055.67,0.01,0.24699,0.00012,23.26585]
[1776273393053,37.08,74054.21,0.01,0.24679,0.00012,23.25321]
[1776273393126,37.08,74054.21,0.01,0.24679,0.00012,23.25321]
[1776273393681,37.08,74051.59,0.01,0.24649,0.00012,23.23695]
[1776273394281,37.08,74051.59,0.01,0.24649,0.00012,23.23695]
[1776273394336,37.08,74043.85,0.01,0.24559,0.00012,23.18918]
[1776273397907,37.08,74033.88,0.01,0.24444,0.00011,23.12738]
[1776273402973,37.07,74040.07,0.01,0.24515,0.00012,23.16541]
[1776273407977,37.07,74045.94,0.01,0.24582,0.00012,23.20116]
[1776273413819,37.07,74044.59,0.01,0.24565,0.00012,23.19237]
[1776273415264,37.07,74044.59,0.01,0.24565,0.00012,23.19237]
[1776273415514,37.07,74046.59,0.01,0.24588,0.00012,23.2045]
[1776273417521,37.07,74046.59,0.01,0.24588,0.00012,23.2045]
[1776273418057,37.07,74051.41,0.01,0.24643,0.00012,23.23392]
[1776273418150,37.07,74051.6,0.01,0.24645,0.00012,23.23496]
[1776273420088,37.07,74051.6,0.01,0.24645,0.00012,23.23496]
[1776273420115,37.07,74051.96,0.01,0.24648,0.00012,23.23691]
[1776273424728,37.07,74047.45,0.01,0.24596,0.00012,23.20872]
[1776273424896,37.07,74047.45,0.01,0.24595,0.00012,23.20862]
[1776273434192,37.07,74048.16,0.01,0.24603,0.00012,23.2127]
[1776273434724,37.07,74048.16,0.01,0.24602,0.00012,23.21214]
[1776273436322,37.06,74048.16,0.01,0.24602,0.00012,23.21205]
[1776273436419,37.06,74039.69,0.01,0.24504,0.00012,23.15981]
[1776273437412,37.06,74039.69,0.01,0.24504,0.00012,23.15981]
[1776273437514,37.06,74034.75,0.01,0.24447,0.00012,23.1293]
[1776273438285,37.06,74034.75,0.01,0.24447,0.00012,23.1293]
[1776273438384,37.06,74035.05,0.01,0.24451,0.00012,23.13117]
[1776273444030,37.06,74037.63,0.01,0.2448,0.00012,23.14706]
[1776273447471,37.06,74032.58,0.01,0.24422,0.00011,23.11588]
[1776273447552,37.06,74029.75,0.01,0.2439,0.00011,23.09841]
[1776273453299,37.07,74030.73,0.01,0.24399,0.00011,23.10131]
[1776273454628,37.07,74031.56,0.01,0.24409,0.00011,23.10647]
[1776273454809,37.07,74031.73,0.01,0.24411,0.00011,23.10755]
[1776273455481,37.07,74019.88,0.01,0.24275,0.00011,23.0342]
[1776273461148,37.07,74018.99,0.01,0.24265,0.00011,23.02912]
[1776273466724,37.07,74020.65,0.01,0.24285,0.00011,23.03959]
[1776273472507,37.07,74022.75,0.01,0.24309,0.00011,23.05299]
[1776273481290,37.07,74023.33,0.01,0.24317,0.00011,23.05718]
[1776273486327,37.07,74024.3,0.01,0.24328,0.00011,23.06317]
[1776273490631,37.07,74025.19,0.01,0.24339,0.00011,23.0687]
[1776273491141,37.07,74024.33,0.01,0.24329,0.00011,23.06338]
[1776273491361,37.07,74024.33,0.01,0.24329,0.00011,23.06339]
[1776273496395,37.07,74023.2,0.01,0.24316,0.00011,23.05646]
[1776273497291,37.07,74023.2,0.01,0.24316,0.00011,23.05646]
[1776273497416,37.07,74023.2,0.01,0.24316,0.00011,23.05646]
[1776273497887,37.07,74026.07,0.01,0.24349,0.00011,23.07422]
[1776273498608,37.07,74036.64,0.01,0.2447,0.00012,23.13954]
[1776273499249,37.07,74036.64,0.01,0.2447,0.00012,23.13954]
[1776273499510,37.07,74037.41,0.01,0.24479,0.00012,23.14424]
[1776273500488,37.07,74037.41,0.01,0.24479,0.00012,23.14424]
[1776273506479,37.07,74031.94,0.01,0.24416,0.00011,23.11029]
[1776273511515,37.07,74030.65,0.01,0.24399,0.00011,23.09892]
[1776273516550,37.07,74027.32,0.01,0.2436,0.00011,23.07826]
[1776273521562,37.07,74025.43,0.01,0.24338,0.00011,23.06649]
[1776273522597,37.07,74032.72,0.01,0.24422,0.00011,23.11159]
[1776273522772,37.07,74032.72,0.01,0.24422,0.00011,23.11159]
[1776273522778,37.07,74032.72,0.01,0.24422,0.00011,23.11159]
[1776273522780,37.07,74032.72,0.01,0.24422,0.00011,23.11159]
[1776273523585,37.07,74038.25,0.01,0.24486,0.00012,23.14571]
[1776273523652,37.07,74041.73,0.01,0.24526,0.00012,23.16715]
[1776273528823,37.07,74041.28,0.01,0.2452,0.00012,23.16402]
[1776273536691,37.07,74042.86,0.01,0.24537,0.00012,23.17319]
[1776273541725,37.07,74041.81,0.01,0.24524,0.00012,23.16639]
[1776273546761,37.06,74043.53,0.01,0.24544,0.00012,23.17669]
[1776273551796,37.06,74045.55,0.01,0.24566,0.00012,23.18877]
[1776273558275,37.06,74042.46,0.01,0.2453,0.00012,23.16946]
[1776273565906,37.06,74040.56,0.01,0.24507,0.00012,23.15725]
[1776273571411,37.06,74040.56,0.01,0.24507,0.00012,23.1571]
[1776273572377,37.06,74040.02,0.01,0.24498,0.00012,23.15035]
[1776273572449,37.06,74040.02,0.01,0.24498,0.00012,23.15031]
[1776273573041,37.06,74040.02,0.01,0.24498,0.00012,23.15031]
[1776273574387,37.06,74040.02,0.01,0.24498,0.00012,23.15028]
[1776273574478,37.06,74040.02,0.01,0.24498,0.00012,23.15024]
[1776273576205,37.06,74040.02,0.01,0.24498,0.00012,23.15024]
[1776273577650,37.06,74040.02,0.01,0.24498,0.00012,23.15018]
[1776273577752,37.06,74035.65,0.01,0.24448,0.00012,23.12318]
[1776273582283,37.06,74036.16,0.01,0.24453,0.00012,23.12632]
[1776273582384,37.06,74034.48,0.01,0.24434,0.00012,23.11593]
[1776273585320,37.06,74034.74,0.01,0.24437,0.00012,23.11755]
[1776273585624,37.06,74034.74,0.01,0.24437,0.00012,23.11755]
[1776273590642,37.06,74038.36,0.01,0.24479,0.00012,23.13982]
[1776273590721,37.06,74036.78,0.01,0.2446,0.00012,23.13005]
[1776273591172,37.06,74036.78,0.01,0.2446,0.00012,23.13005]
[1776273592330,37.06,74035.75,0.01,0.24448,0.00012,23.12368]
[1776273592431,37.06,74034.59,0.01,0.24435,0.00012,23.11651]
[1776273597616,37.06,74032.23,0.01,0.24408,0.00011,23.10198]
[1776273602889,37.06,74034.66,0.01,0.24437,0.00012,23.11737]
[1776273608822,37.06,74027.93,0.01,0.2436,0.00011,23.07596]
[1776273614234,37.06,74029.65,0.01,0.2438,0.00011,23.08689]
[1776273623302,37.06,74024.34,0.01,0.2432,0.00011,23.05459]
[1776273628318,37.06,74023.02,0.01,0.24306,0.00011,23.04667]
[1776273633668,37.06,74024.61,0.01,0.24322,0.00011,23.05334]
[1776273635215,37.06,74025.06,0.01,0.24327,0.00011,23.05615]
[1776273635298,37.07,74025.06,0.01,0.24327,0.00011,23.05618]
[1776273638396,37.07,74026.38,0.01,0.24342,0.00011,23.06439]
[1776273639232,37.07,74028.01,0.01,0.24361,0.00011,23.07449]
[1776273639597,37.07,74031.35,0.01,0.244,0.00011,23.09515]
[1776273644662,37.06,74031.08,0.01,0.24396,0.00011,23.0934]
[1776273651498,37.06,74038.75,0.01,0.24484,0.00012,23.14028]
[1776273657540,37.06,74038.84,0.01,0.24484,0.00012,23.14044]
[1776273660480,37.06,74036.41,0.01,0.24456,0.00012,23.12533]
[1776273661705,37.06,74031.73,0.01,0.24402,0.00011,23.09637]
[1776273661767,37.06,74023.16,0.01,0.24303,0.00011,23.04332]
[1776273662407,37.06,74023.16,0.01,0.24303,0.00011,23.04332]
[1776273662586,37.06,74023.16,0.01,0.24303,0.00011,23.04333]
[1776273663693,37.06,74023.16,0.01,0.24303,0.00011,23.04333]
[1776273668659,37.06,74005.94,0.01,0.24107,0.00011,22.93683]
[1776273672599,37.06,74002.81,0.01,0.24072,0.00011,22.91758]
[1776273673421,37.06,74004.09,0.01,0.24086,0.00011,22.92564]
[1776273673449,37.06,74004.09,0.01,0.24086,0.00011,22.92564]
[1776273673459,37.06,74004.09,0.01,0.24086,0.00011,22.92564]
[1776273673706,37.06,74004.09,0.01,0.24086,0.00011,22.92564]
[1776273673771,37.06,73997.63,0.01,0.24013,0.00011,22.88551]
[1776273675619,37.06,73994.22,0.01,0.23974,0.00011,22.86424]
[1776273677044,37.06,73985.72,0.01,0.23878,0.00011,22.81129]
[1776273677165,37.06,73985.72,0.01,0.23878,0.00011,22.81129]
[1776273677695,37.06,73974.56,0.01,0.23751,0.00011,22.7416]
[1776273679932,37.07,73969.59,0.01,0.23695,0.00011,22.71066]
[1776273679943,37.07,73976.26,0.01,0.23771,0.00011,22.75271]
[1776273683432,37.07,73982.06,0.01,0.23838,0.00011,22.78965]
[1776273683743,37.07,73982.06,0.01,0.23839,0.00011,22.78984]
[1776273686220,37.07,73979.75,0.01,0.23813,0.00011,22.7757]
[1776273686796,37.07,73979.75,0.01,0.23813,0.00011,22.7757]
[1776273687997,37.07,73979.63,0.01,0.23812,0.00011,22.77527]
[1776273688173,37.07,73979.63,0.01,0.23812,0.00011,22.77527]
[1776273688779,37.07,73979.63,0.01,0.23813,0.00011,22.77547]
[1776273689414,37.07,73979.63,0.01,0.23813,0.00011,22.77547]
[1776273689957,37.07,73983.05,0.01,0.23852,0.00011,22.79704]
[1776273691365,37.07,73987.29,0.01,0.239,0.00011,22.82373]
[1776273691542,37.07,73987.29,0.01,0.239,0.00011,22.82373]
[1776273696293,37.07,73988.88,0.01,0.23918,0.00011,22.83098]
[1776273696749,37.07,73988.88,0.01,0.23918,0.00011,22.83098]
[1776273696835,37.07,73989.87,0.01,0.23929,0.00011,22.83727]
[1776273697348,37.07,73989.87,0.01,0.23929,0.00011,22.83727]
[1776273697909,37.07,73989.87,0.01,0.23929,0.00011,22.83727]
[1776273698282,37.08,73992.71,0.01,0.23962,0.00011,22.85517]
[1776273698849,37.08,74001.16,0.01,0.24058,0.00011,22.90798]
[1776273703952,37.08,74008.86,0.01,0.24147,0.00011,22.95626]
[1776273705919,37.08,74019.46,0.01,0.24269,0.00011,23.02225]
[1776273710634,37.08,74019.94,0.01,0.24274,0.00011,23.02528]
[1776273711855,37.08,74022.47,0.01,0.24303,0.00011,23.04096]
[1776273711867,37.08,74022.47,0.01,0.24303,0.00011,23.04096]
[1776273711961,37.08,74026.1,0.01,0.24345,0.00011,23.06351]
[1776273713517,37.08,74033.03,0.01,0.24425,0.00011,23.10641]
[1776273713697,37.08,74033.03,0.01,0.24425,0.00011,23.10641]
[1776273714613,37.08,74033.55,0.01,0.24431,0.00011,23.10964]
[1776273714982,37.08,74032.72,0.01,0.24422,0.00011,23.10454]
[1776273716703,37.08,74030.9,0.01,0.24401,0.00011,23.09332]
[1776273716803,37.08,74033.35,0.01,0.24429,0.00011,23.10849]
[1776273722435,37.08,74035.48,0.01,0.24453,0.00012,23.12168]
[1776273722598,37.08,74035.48,0.01,0.24453,0.00012,23.12168]
[1776273722700,37.08,74035.04,0.01,0.24448,0.00012,23.11898]
[1776273724138,37.08,74035.04,0.01,0.24448,0.00012,23.11898]
[1776273724453,37.08,74035.04,0.01,0.24448,0.00012,23.11898]
[1776273730240,37.08,74034.4,0.01,0.2444,0.00012,23.11449]
[1776273731959,37.08,74034.4,0.01,0.2444,0.00012,23.11449]
[1776273731993,37.08,74034.4,0.01,0.2444,0.00012,23.11439]
[1776273732966,37.08,74034.4,0.01,0.2444,0.00012,23.11439]
[1776273738429,37.08,74035.37,0.01,0.2445,0.00012,23.11992]
[1776273739403,37.08,74035.13,0.01,0.24447,0.00012,23.11824]
[1776273745198,37.07,74027.21,0.01,0.24355,0.00011,23.06884]
[1776273746203,37.07,74027.21,0.01,0.24355,0.00011,23.06884]
[1776273746238,37.07,74027.21,0.01,0.24355,0.00011,23.06884]
[1776273746353,37.07,74027.21,0.01,0.24355,0.00011,23.06884]
[1776273746740,37.07,74027.21,0.01,0.24355,0.00011,23.06884]
[1776273746755,37.07,74027.21,0.01,0.24355,0.00011,23.06884]
[1776273746828,37.07,74027.21,0.01,0.24355,0.00011,23.06884]
[1776273746929,37.07,74026.33,0.01,0.24345,0.00011,23.0633]
[1776273747047,37.07,74026.33,0.01,0.24345,0.00011,23.0633]
[1776273748766,37.07,74026.33,0.01,0.24345,0.00011,23.06327]
[1776273748782,37.07,74026.33,0.01,0.24345,0.00011,23.06327]
[1776273748981,37.07,74017.04,0.01,0.24238,0.00011,23.00571]
[1776273749537,37.07,74017.04,0.01,0.24238,0.00011,23.00571]
[1776273749913,37.07,74017.04,0.01,0.24238,0.00011,23.00571]
[1776273749969,37.07,74016.97,0.01,0.24237,0.00011,23.00531]
[1776273750121,37.07,74016.97,0.01,0.24237,0.00011,23.00531]
[1776273750232,37.07,74016.97,0.01,0.24237,0.00011,23.00531]
[1776273750331,37.07,74017.09,0.01,0.24239,0.00011,23.00608]
[1776273756282,37.07,74015.47,0.01,0.24218,0.00011,22.99292]
[1776273760914,37.07,74017.12,0.01,0.24237,0.00011,23.0032]
[1776273761016,37.07,74015.74,0.01,0.24222,0.00011,22.99466]
[1776273762747,37.07,74014.72,0.01,0.2421,0.00011,22.98837]
[1776273763306,37.07,74015.35,0.01,0.24217,0.00011,22.99231]
[1776273763698,37.07,74000.24,0.01,0.24045,0.00011,22.89844]
[1776273764697,37.07,74000.24,0.01,0.24045,0.00011,22.89844]
[1776273764703,37.07,74000.24,0.01,0.24045,0.00011,22.89844]
[1776273764780,37.07,73992.24,0.01,0.23954,0.00011,22.84868]
[1776273770237,37.08,73986.0,0.01,0.23884,0.00011,22.81054]
[1776273772746,37.08,73983.03,0.01,0.23851,0.00011,22.79237]
[1776273775098,37.08,73974.79,0.01,0.23759,0.00011,22.7415]
[1776273775874,37.08,73974.79,0.01,0.23759,0.00011,22.7415]
[1776273775960,37.08,73974.22,0.01,0.23753,0.00011,22.7382]
[1776273777123,37.08,73974.22,0.01,0.23753,0.00011,22.7382]
[1776273777462,37.08,73974.22,0.01,0.23754,0.00011,22.73872]
[1776273780916,37.09,73983.29,0.01,0.23858,0.00011,22.79616]
[1776273783711,37.09,73974.18,0.01,0.23756,0.00011,22.73987]
[1776273784433,37.09,73974.18,0.01,0.23756,0.00011,22.73987]
[1776273784555,37.09,73974.18,0.01,0.23756,0.00011,22.73987]
[1776273785511,37.09,73978.9,0.01,0.2381,0.00011,22.76967]
[1776273786189,37.09,73984.9,0.01,0.23879,0.00011,22.80738]
[1776273786373,37.09,73984.9,0.01,0.23879,0.00011,22.80738]
[1776273786384,37.09,73984.9,0.01,0.23879,0.00011,22.80738]
[1776273786526,37.09,73984.9,0.01,0.23879,0.00011,22.80757]
[1776273787141,37.09,73984.9,0.01,0.23879,0.00011,22.80757]
[1776273787155,37.09,73984.9,0.01,0.23879,0.00011,22.80757]
[1776273787238,37.09,73984.9,0.01,0.23879,0.00011,22.80757]
[1776273787532,37.09,73988.73,0.01,0.23923,0.00011,22.83163]
[1776273792567,37.09,73981.2,0.01,0.2384,0.00011,22.78566]
[1776273793135,37.09,73981.2,0.01,0.2384,0.00011,22.78566]
[1776273793614,37.09,73981.2,0.01,0.2384,0.00011,22.78566]
[1776273793678,37.09,73977.61,0.01,0.23799,0.00011,22.76344]
[1776273798251,37.1,73978.09,0.01,0.23807,0.00011,22.76738]
[1776273804651,37.1,73983.29,0.01,0.23868,0.00011,22.80128]
[1776273809282,37.1,73981.07,0.01,0.23845,0.00011,22.78821]
[1776273809314,37.1,73981.07,0.01,0.23845,0.00011,22.78821]
[1776273811603,37.1,73985.94,0.01,0.23901,0.00011,22.81901]
[1776273812302,37.1,73985.94,0.01,0.23899,0.00011,22.81581]
[1776273812776,37.11,73986.29,0.01,0.23903,0.00011,22.81816]
[1776273813332,37.11,73986.29,0.01,0.23903,0.00011,22.81816]
[1776273813709,37.11,73986.29,0.01,0.23903,0.00011,22.81816]
[1776273813960,37.11,73993.32,0.01,0.23983,0.00011,22.86214]
[1776273816483,37.11,73999.57,0.01,0.24055,0.00011,22.90132]
[1776273819127,37.11,74004.01,0.01,0.24106,0.00011,22.92924]
[1776273819841,37.11,74004.01,0.01,0.24106,0.00011,22.92924]
[1776273820025,37.11,74004.01,0.01,0.24106,0.00011,22.92924]
[1776273819879,37.11,74007.4,0.01,0.24145,0.00011,22.95038]
[1776273821377,37.11,74003.51,0.01,0.24101,0.00011,22.92629]
[1776273821771,37.11,74003.51,0.01,0.24101,0.00011,22.92638]
[1776273825877,37.11,74002.17,0.01,0.24086,0.00011,22.91836]
[1776273827097,37.11,73999.35,0.01,0.24054,0.00011,22.90093]
[1776273827771,37.11,73999.35,0.01,0.24055,0.00011,22.90104]
[1776273827809,37.11,73999.35,0.01,0.24055,0.00011,22.90104]
[1776273827832,37.11,73999.35,0.01,0.24055,0.00011,22.90104]
[1776273827872,37.11,73992.52,0.01,0.23977,0.00011,22.85865]
[1776273828149,37.11,73992.52,0.01,0.23977,0.00011,22.85865]
[1776273828392,37.11,73992.52,0.01,0.23977,0.00011,22.85865]
[1776273829829,37.11,73992.52,0.01,0.23977,0.00011,22.85873]
[1776273833247,37.11,73988.6,0.01,0.23933,0.00011,22.8347]
[1776273833865,37.11,73987.15,0.01,0.23917,0.00011,22.82577]
[1776273839907,37.11,73986.07,0.01,0.23906,0.00011,22.81956]
[1776273842673,37.11,73988.75,0.01,0.23937,0.00011,22.83647]
[1776273843063,37.11,73988.75,0.01,0.23937,0.00011,22.83647]
[1776273843197,37.11,73988.18,0.01,0.2393,0.00011,22.833]
[1776273843263,37.11,73988.18,0.01,0.2393,0.00011,22.833]
[1776273843351,37.11,73988.18,0.01,0.2393,0.00011,22.833]
[1776273844048,37.12,73998.63,0.01,0.24049,0.00011,22.89814]
[1776273846479,37.12,74006.49,0.01,0.24139,0.00011,22.94702]
[1776273851991,37.11,74011.17,0.01,0.24192,0.00011,22.97578]
[1776273856019,37.11,74022.33,0.01,0.24319,0.00011,23.04461]
[1776273856279,37.11,74022.33,0.01,0.24319,0.00011,23.04461]
[1776273857872,37.11,74025.36,0.01,0.24354,0.00011,23.06322]
[1776273857882,37.11,74025.36,0.01,0.24354,0.00011,23.06322]
[1776273858034,37.11,74026.0,0.01,0.24361,0.00011,23.06703]
[1776273860627,37.11,74026.48,0.01,0.24366,0.00011,23.06968]
[1776273862236,37.11,74030.95,0.01,0.24416,0.00011,23.09695]
[1776273862242,37.11,74030.95,0.01,0.24416,0.00011,23.09695]
[1776273863067,37.11,74031.71,0.01,0.24425,0.00011,23.10145]
[1776273865845,37.11,74031.66,0.01,0.24423,0.00011,23.10075]
[1776273870943,37.11,74025.21,0.01,0.24348,0.00011,23.06]
[1776273871123,37.11,74025.22,0.01,0.24345,0.00011,23.05655]
[1776273874603,37.1,74022.98,0.01,0.24319,0.00011,23.04222]
[1776273875155,37.1,74023.68,0.01,0.24326,0.00011,23.04641]
[1776273880886,37.1,74028.01,0.01,0.24375,0.00011,23.07268]
[1776273882473,37.1,74028.72,0.01,0.24382,0.00011,23.07654]
[1776273882483,37.1,74028.72,0.01,0.24382,0.00011,23.07654]
[1776273882557,37.1,74028.51,0.01,0.24379,0.00011,23.07487]
[1776273888249,37.1,74027.27,0.01,0.24363,0.00011,23.0663]
[1776273893280,37.09,74026.92,0.01,0.24357,0.00011,23.06324]
[1776273896095,37.09,74025.75,0.01,0.24343,0.00011,23.05565]
[1776273896154,37.09,74023.59,0.01,0.24318,0.00011,23.04211]
[1776273900443,37.09,74023.97,0.01,0.24322,0.00011,23.04415]
[1776273900715,37.09,74023.97,0.01,0.24322,0.00011,23.04415]
[1776273900773,37.09,74024.01,0.01,0.24321,0.00011,23.04391]
[1776273906306,37.09,74030.08,0.01,0.24391,0.00011,23.08135]
[1776273906507,37.09,74030.08,0.01,0.24391,0.00011,23.08135]
[1776273906751,37.09,74030.08,0.01,0.24391,0.00011,23.08135]
[1776273906795,37.09,74030.08,0.01,0.24391,0.00011,23.08135]
[1776273906910,37.09,74030.08,0.01,0.24391,0.00011,23.08135]
[1776273907105,37.09,74031.79,0.01,0.2441,0.00011,23.09189]
[1776273907583,37.09,74031.79,0.01,0.2441,0.00011,23.09189]
[1776273907600,37.09,74041.58,0.01,0.24523,0.00012,23.15225]
[1776273909183,37.09,74041.58,0.01,0.24523,0.00012,23.15225]
[1776273909544,37.09,74041.58,0.01,0.24523,0.00012,23.15225]
[1776273909766,37.09,74041.58,0.01,0.24523,0.00012,23.15225]
[1776273909900,37.09,74041.58,0.01,0.24523,0.00012,23.15225]
[1776273909908,37.09,74041.58,0.01,0.24523,0.00012,23.15225]
[1776273909937,37.09,74049.65,0.01,0.24616,0.00012,23.20171]
[1776273910844,37.09,74049.65,0.01,0.24616,0.00012,23.20171]
[1776273910851,37.09,74049.65,0.01,0.24616,0.00012,23.20171]
[1776273910917,37.09,74061.0,0.01,0.24747,0.00012,23.27125]
[1776273915831,37.08,74062.28,0.01,0.2476,0.00012,23.27824]
[1776273916307,37.08,74062.59,0.01,0.24763,0.00012,23.27992]
[1776273916904,37.08,74062.59,0.01,0.24763,0.00012,23.27992]
[1776273917005,37.08,74062.22,0.01,0.24758,0.00012,23.27743]
[1776273918927,37.08,74063.6,0.01,0.24774,0.00012,23.28567]
[1776273919022,37.08,74063.79,0.01,0.24775,0.00012,23.28661]
[1776273921386,37.08,74063.97,0.01,0.24777,0.00012,23.28748]
[1776273923143,37.08,74060.11,0.01,0.24731,0.00012,23.26337]
[1776273923493,37.08,74052.99,0.01,0.24648,0.00012,23.2193]
[1776273926228,37.08,74047.71,0.01,0.24587,0.00012,23.18659]
[1776273926280,37.08,74047.71,0.01,0.24587,0.00012,23.18659]
[1776273927029,37.08,74047.71,0.01,0.24587,0.00012,23.18659]
[1776273929652,37.08,74043.36,0.01,0.24536,0.00012,23.15953]
[1776273929746,37.08,74038.7,0.01,0.24482,0.00012,23.13073]
[1776273934776,37.08,74038.34,0.01,0.24476,0.00012,23.12498]
[1776273934778,37.08,74041.48,0.01,0.24512,0.00012,23.14429]
[1776273935995,37.08,74041.48,0.01,0.24512,0.00012,23.14429]
[1776273936096,37.08,74042.46,0.01,0.24523,0.00012,23.15027]
[1776273941483,37.07,74041.24,0.01,0.24508,0.00012,23.14244]
[1776273945294,37.07,74035.59,0.01,0.24443,0.00012,23.1074]
[1776273945308,37.07,74035.59,0.01,0.24443,0.00012,23.1074]
[1776273945647,37.07,74035.59,0.01,0.24443,0.00012,23.10739]
[1776273950806,37.07,74036.49,0.01,0.24453,0.00012,23.11283]
[1776273951527,37.07,74035.07,0.01,0.24437,0.00012,23.10406]
[1776273953351,37.07,74038.7,0.01,0.24478,0.00012,23.12643]
[1776273953713,37.07,74041.54,0.01,0.24511,0.00012,23.14389]
[1776273955870,37.07,74041.47,0.01,0.2451,0.00012,23.14342]
[1776273956224,37.07,74041.29,0.01,0.24508,0.00012,23.14226]
[1776273960281,37.07,74041.96,0.01,0.24515,0.00012,23.14625]
[1776273960459,37.07,74042.04,0.01,0.24516,0.00012,23.14669]
[1776273960656,37.07,74042.04,0.01,0.24516,0.00012,23.14669]
[1776273960700,37.07,74042.04,0.01,0.24516,0.00012,23.14669]
[1776273960994,37.07,74042.04,0.01,0.24516,0.00012,23.14669]
[1776273961067,37.07,74042.04,0.01,0.24516,0.00012,23.14669]
[1776273961076,37.07,74042.04,0.01,0.24516,0.00012,23.14669]
[1776273961217,37.07,74042.04,0.01,0.24516,0.00012,23.14669]
[1776273961091,37.07,74059.04,0.01,0.24712,0.00012,23.25121]
[1776273961383,37.07,74059.04,0.01,0.24712,0.00012,23.25121]
[1776273961570,37.07,74059.04,0.01,0.24712,0.00012,23.25121]
[1776273962014,37.07,74059.04,0.01,0.24712,0.00012,23.25121]
[1776273962076,37.07,74077.72,0.01,0.2493,0.00012,23.3659]
[1776273962511,37.07,74077.72,0.01,0.2493,0.00012,23.3659]
[1776273962605,37.07,74077.72,0.01,0.2493,0.00012,23.3659]
[1776273962670,37.07,74077.72,0.01,0.2493,0.00012,23.3659]
[1776273962826,37.07,74077.72,0.01,0.2493,0.00012,23.3659]
[1776273963138,37.07,74077.72,0.01,0.2493,0.00012,23.3659]
[1776273963146,37.07,74090.42,0.01,0.25078,0.00012,23.44352]
[1776273963450,37.07,74090.42,0.01,0.25078,0.00012,23.44352]
[1776273963801,37.07,74090.42,0.01,0.25078,0.00012,23.44352]
[1776273963929,37.07,74090.42,0.01,0.25078,0.00012,23.44352]
[1776273963995,37.07,74090.42,0.01,0.25078,0.00012,23.44352]
[1776273964088,37.07,74091.88,0.01,0.25094,0.00012,23.45204]
[1776273965179,37.07,74091.88,0.01,0.25094,0.00012,23.45204]
[1776273965195,37.07,74091.88,0.01,0.25094,0.00012,23.45204]
[1776273965797,37.07,74092.18,0.01,0.25096,0.00012,23.45313]
[1776273967622,37.07,74092.91,0.01,0.25104,0.00012,23.45721]
[1776273967810,37.07,74092.91,0.01,0.25103,0.00012,23.45684]
[1776273971894,37.07,74095.21,0.01,0.2513,0.00012,23.47064]
[1776273972333,37.07,74095.87,0.01,0.25137,0.00012,23.47474]
[1776273972403,37.07,74095.87,0.01,0.25137,0.00012,23.47474]
[1776273973616,37.07,74095.87,0.01,0.25138,0.00012,23.47482]
[1776273973853,37.07,74101.01,0.01,0.25198,0.00012,23.5061]
[1776273975234,37.07,74101.01,0.01,0.25198,0.00012,23.5061]
[1776273975345,37.07,74104.65,0.01,0.2524,0.00012,23.52823]
[1776273975502,37.07,74104.65,0.01,0.2524,0.00012,23.52823]
[1776273975687,37.07,74104.65,0.01,0.2524,0.00012,23.52823]
[1776273975867,37.07,74104.65,0.01,0.25241,0.00012,23.52826]
[1776273976914,37.07,74104.65,0.01,0.25241,0.00012,23.52826]
[1776273976977,37.07,74120.26,0.01,0.25423,0.00012,23.62267]
[1776273977697,37.07,74120.26,0.01,0.25423,0.00012,23.62267]
[1776273977881,37.07,74120.26,0.01,0.25423,0.00012,23.6226]
[1776273979313,37.07,74120.4,0.01,0.25425,0.00012,23.62338]
[1776273979435,37.07,74120.4,0.01,0.25425,0.00012,23.62338]
[1776273979712,37.07,74120.4,0.01,0.25425,0.00012,23.62338]
[1776273980248,37.07,74129.51,0.01,0.25532,0.00012,23.67821]
[1776273981747,37.07,74134.23,0.01,0.25587,0.00012,23.70649]
[1776273983338,37.07,74132.96,0.01,0.25571,0.00012,23.69852]
[1776273983353,37.07,74132.96,0.01,0.25571,0.00012,23.69852]
[1776273983367,37.07,74132.96,0.01,0.25571,0.00012,23.69852]
[1776273983829,37.07,74132.96,0.01,0.25571,0.00012,23.69852]
[1776273984023,37.07,74132.96,0.01,0.25571,0.00012,23.69852]
[1776273984076,37.07,74122.02,0.01,0.25442,0.00012,23.63244]
[1776273984757,37.07,74122.02,0.01,0.25442,0.00012,23.63244]
[1776273985480,37.07,74122.02,0.01,0.25442,0.00012,23.63236]
[1776273985802,37.07,74122.02,0.01,0.25442,0.00012,23.63236]
[1776273986109,37.07,74122.02,0.01,0.25442,0.00012,23.63236]
[1776273986118,37.06,74109.97,0.01,0.25301,0.00012,23.55949]
[1776273987956,37.07,74099.45,0.01,0.25178,0.00012,23.49573]
[1776273988490,37.07,74099.45,0.01,0.25178,0.00012,23.49573]
[1776273989502,37.07,74098.66,0.01,0.25169,0.00012,23.49099]
[1776273989507,37.07,74098.66,0.01,0.25169,0.00012,23.49099]
[1776273989513,37.07,74098.66,0.01,0.25169,0.00012,23.49099]
[1776273989970,37.07,74094.86,0.01,0.25124,0.00012,23.46798]
[1776273991089,37.07,74094.86,0.01,0.25124,0.00012,23.46798]
[1776273991189,37.07,74087.0,0.01,0.25031,0.00012,23.41691]
[1776273991450,37.07,74087.0,0.01,0.25031,0.00012,23.41691]
[1776273992092,37.07,74083.1,0.01,0.24986,0.00012,23.39326]
[1776273993144,37.07,74083.1,0.01,0.24986,0.00012,23.39326]
[1776273993219,37.07,74082.92,0.01,0.24984,0.00012,23.3923]
[1776273994547,37.07,74082.92,0.01,0.24984,0.00012,23.39247]
[1776273994899,37.07,74082.92,0.01,0.24984,0.00012,23.39247]
[1776273995010,37.07,74082.38,0.01,0.24977,0.00012,23.38886]
[1776273995661,37.07,74082.38,0.01,0.24977,0.00012,23.38886]
[1776273995933,37.07,74082.38,0.01,0.24977,0.00012,23.38886]
[1776273996034,37.07,74081.37,0.01,0.24965,0.00012,23.3824]
[1776273996664,37.07,74081.37,0.01,0.24965,0.00012,23.3824]
[1776273997924,37.06,74081.37,0.01,0.24964,0.00012,23.3821]
[1776273998025,37.06,74081.93,0.01,0.2497,0.00012,23.38523]
[1776274000172,37.06,74082.69,0.01,0.24979,0.00012,23.38957]
[1776274000280,37.06,74084.13,0.01,0.24995,0.00012,23.39807]
[1776274000608,37.06,74084.13,0.01,0.24995,0.00012,23.39807]
[1776274003159,37.06,74092.13,0.01,0.25087,0.00012,23.44625]
[1776274006205,37.06,74095.23,0.01,0.25124,0.00012,23.46551]
[1776274006485,37.06,74098.47,0.01,0.25162,0.00012,23.48532]
[1776274006493,37.06,74098.47,0.01,0.25162,0.00012,23.48532]
[1776274006496,37.06,74098.47,0.01,0.25162,0.00012,23.48532]
[1776274007090,37.06,74098.55,0.01,0.25162,0.00012,23.48545]
[1776274008722,37.06,74101.26,0.01,0.25194,0.00012,23.50201]
[1776274009653,37.06,74101.26,0.01,0.25194,0.00012,23.50211]
[1776274009688,37.06,74101.26,0.01,0.25194,0.00012,23.50211]
[1776274010082,37.06,74101.26,0.01,0.25194,0.00012,23.50211]
[1776274010178,37.06,74121.13,0.01,0.25427,0.00012,23.6225]
[1776274012162,37.06,74121.13,0.01,0.25427,0.00012,23.62253]
[1776274012176,37.06,74121.13,0.01,0.25427,0.00012,23.62253]
[1776274012228,37.06,74123.21,0.01,0.25451,0.00012,23.63504]
[1776274015984,37.06,74120.82,0.01,0.25423,0.00012,23.62043]
[1776274016152,37.06,74120.42,0.01,0.25418,0.00012,23.61797]
[1776274018205,37.06,74119.42,0.01,0.25406,0.00012,23.61188]
[1776274019405,37.06,74116.96,0.01,0.25377,0.00012,23.59694]
[1776274021030,37.06,74115.73,0.01,0.25363,0.00012,23.58948]
[1776274021403,37.06,74110.16,0.01,0.25298,0.00012,23.55574]
[1776274021540,37.06,74110.16,0.01,0.25298,0.00012,23.55574]
[1776274022257,37.06,74110.16,0.01,0.25298,0.00012,23.55574]
[1776274022299,37.06,74111.19,0.01,0.2531,0.00012,23.56199]
[1776274022323,37.06,74111.19,0.01,0.2531,0.00012,23.56199]
[1776274023121,37.06,74111.19,0.01,0.2531,0.00012,23.56199]
[1776274023141,37.06,74111.19,0.01,0.2531,0.00012,23.56199]
[1776274023483,37.06,74113.04,0.01,0.25331,0.00012,23.5732]
[1776274023501,37.06,74113.04,0.01,0.25331,0.00012,23.5732]
[1776274024316,37.06,74115.22,0.01,0.25357,0.00012,23.58639]
[1776274029802,37.06,74113.27,0.01,0.25334,0.00012,23.57447]
[1776274035285,37.06,74112.79,0.01,0.25328,0.00012,23.5715]
[1776274038436,37.06,74114.22,0.01,0.25345,0.00012,23.58016]
[1776274043687,37.06,74116.25,0.01,0.25369,0.00012,23.59243]
[1776274044513,37.06,74114.41,0.01,0.25347,0.00012,23.58129]
[1776274044609,37.06,74114.95,0.01,0.25353,0.00012,23.58456]
[1776274047480,37.06,74114.95,0.01,0.25353,0.00012,23.58456]
[1776274048037,37.06,74114.95,0.01,0.25353,0.00012,23.58456]
[1776274048139,37.06,74116.57,0.01,0.25372,0.00012,23.59438]
[1776274048472,37.06,74116.57,0.01,0.25372,0.00012,23.59438]
[1776274048869,37.06,74116.57,0.01,0.25372,0.00012,23.59438]
[1776274048879,37.06,74149.88,0.01,0.25765,0.00012,23.79484]
[1776274049677,37.06,74149.88,0.01,0.25765,0.00012,23.79484]
[1776274049755,37.06,74149.88,0.01,0.25765,0.00012,23.79484]
[1776274050265,37.06,74149.88,0.01,0.25765,0.00012,23.79484]
[1776274050271,37.06,74168.5,0.01,0.25985,0.00012,23.90585]
[1776274050393,37.06,74168.5,0.01,0.25985,0.00012,23.90585]
[1776274050491,37.06,74168.5,0.01,0.25985,0.00012,23.90585]
[1776274050731,37.06,74168.5,0.01,0.25985,0.00012,23.90585]
[1776274050790,37.06,74168.5,0.01,0.25985,0.00012,23.90585]
[1776274051068,37.06,74168.5,0.01,0.25985,0.00012,23.90585]
[1776274051167,37.06,74164.67,0.01,0.25937,0.00012,23.8794]
[1776274051437,37.06,74164.67,0.01,0.25937,0.00012,23.8794]
[1776274051556,37.06,74164.67,0.01,0.25937,0.00012,23.8794]
[1776274051574,37.06,74160.42,0.01,0.25886,0.00012,23.85404]
[1776274054434,37.05,74159.99,0.01,0.25879,0.00012,23.85068]
[1776274054561,37.05,74159.99,0.01,0.25879,0.00012,23.85068]
[1776274054604,37.05,74159.6,0.01,0.25875,0.00012,23.84836]
[1776274056038,37.05,74159.6,0.01,0.25875,0.00012,23.84836]
[1776274057872,37.05,74160.87,0.01,0.25889,0.00012,23.85543]
[1776274058153,37.05,74160.87,0.01,0.25889,0.00012,23.85543]
[1776274058164,37.05,74160.87,0.01,0.25889,0.00012,23.85543]
[1776274058232,37.05,74171.96,0.01,0.26019,0.00012,23.92097]
[1776274059383,37.05,74171.96,0.01,0.26019,0.00012,23.92097]
[1776274060443,37.05,74174.63,0.01,0.2605,0.00012,23.93623]
[1776274060479,37.05,74174.63,0.01,0.2605,0.00012,23.93623]
[1776274060495,37.05,74174.63,0.01,0.2605,0.00012,23.93623]
[1776274060741,37.05,74174.63,0.01,0.2605,0.00012,23.93623]
[1776274062626,37.05,74170.77,0.01,0.26003,0.00012,23.91293]
[1776274062900,37.05,74170.77,0.01,0.26003,0.00012,23.91293]
[1776274064635,37.04,74177.61,0.01,0.26083,0.00012,23.95276]
[1776274064857,37.04,74177.61,0.01,0.26083,0.00012,23.95276]
[1776274065306,37.04,74177.61,0.01,0.26083,0.00012,23.95276]
[1776274064892,37.04,74181.05,0.01,0.26123,0.00012,23.97319]
[1776274065573,37.04,74181.05,0.01,0.26123,0.00012,23.97319]
[1776274065719,37.04,74181.05,0.01,0.26123,0.00012,23.97319]
[1776274065798,37.04,74181.05,0.01,0.26123,0.00012,23.97319]
[1776274065992,37.04,74181.05,0.01,0.26123,0.00012,23.97319]
[1776274066243,37.04,74194.77,0.01,0.26286,0.00012,24.05394]
[1776274066496,37.04,74194.77,0.01,0.26286,0.00012,24.05394]
[1776274066796,37.04,74213.36,0.01,0.26508,0.00012,24.16353]
[1776274068720,37.04,74213.36,0.01,0.26508,0.00012,24.16353]
[1776274068742,37.04,74213.36,0.01,0.26508,0.00012,24.16353]
[1776274068843,37.04,74213.36,0.01,0.26508,0.00012,24.16353]
[1776274069207,37.04,74207.62,0.01,0.26439,0.00012,24.12953]
[1776274070105,37.04,74207.62,0.01,0.26439,0.00012,24.12953]
[1776274070119,37.04,74207.62,0.01,0.26439,0.00012,24.12953]
[1776274070276,37.04,74207.62,0.01,0.26439,0.00012,24.12953]
[1776274070910,37.04,74203.78,0.01,0.26393,0.00012,24.1068]
[1776274071077,37.04,74203.78,0.01,0.26393,0.00012,24.1068]
[1776274071152,37.04,74204.61,0.01,0.26403,0.00012,24.11161]
[1776274071624,37.04,74204.61,0.01,0.26403,0.00012,24.11161]
[1776274072188,37.04,74204.61,0.01,0.26403,0.00012,24.11161]
[1776274072225,37.04,74204.61,0.01,0.26403,0.00012,24.11161]
[1776274072325,37.04,74208.49,0.01,0.26449,0.00012,24.13437]
[1776274073008,37.04,74208.49,0.01,0.26449,0.00012,24.13437]
[1776274073450,37.04,74206.31,0.01,0.26423,0.00012,24.1214]
[1776274075908,37.04,74203.25,0.01,0.26386,0.00012,24.10325]
[1776274075960,37.04,74203.25,0.01,0.26386,0.00012,24.10325]
[1776274076032,37.04,74203.25,0.01,0.26386,0.00012,24.10325]
[1776274076187,37.04,74203.25,0.01,0.26386,0.00012,24.10325]
[1776274078414,37.04,74196.65,0.01,0.26306,0.00012,24.06398]
[1776274078459,37.04,74196.65,0.01,0.26306,0.00012,24.06398]
[1776274079005,37.04,74192.28,0.01,0.26254,0.00012,24.03799]
[1776274081037,37.04,74192.28,0.01,0.26254,0.00012,24.03799]
[1776274081165,37.04,74192.28,0.01,0.26254,0.00012,24.03799]
[1776274081911,37.04,74185.21,0.01,0.26168,0.00012,23.99572]
[1776274083084,37.04,74186.45,0.01,0.26183,0.00012,24.00291]
[1776274083225,37.04,74188.89,0.01,0.26212,0.00012,24.01738]
[1776274084971,37.04,74192.58,0.01,0.26256,0.00012,24.03921]
[1776274085022,37.04,74192.58,0.01,0.26256,0.00012,24.03921]
[1776274085104,37.04,74192.58,0.01,0.26256,0.00012,24.03921]
[1776274085244,37.04,74192.58,0.01,0.26256,0.00012,24.03921]
[1776274085570,37.04,74194.74,0.01,0.26282,0.00012,24.05196]
[1776274085579,37.04,74194.74,0.01,0.26282,0.00012,24.05196]
[1776274086301,37.04,74197.74,0.01,0.26317,0.00012,24.06965]
[1776274086435,37.04,74197.74,0.01,0.26317,0.00012,24.06965]
[1776274087176,37.04,74203.73,0.01,0.26389,0.00012,24.10494]
[1776274089129,37.04,74203.73,0.01,0.26389,0.00012,24.10494]
[1776274090861,37.03,74207.2,0.01,0.2643,0.00012,24.1252]
[1776274090966,37.03,74207.2,0.01,0.2643,0.00012,24.1252]
[1776274090995,37.03,74207.2,0.01,0.2643,0.00012,24.1252]
[1776274091113,37.03,74207.2,0.01,0.2643,0.00012,24.1252]
[1776274093583,37.03,74219.15,0.01,0.26572,0.00012,24.19497]
[1776274098425,37.03,74217.34,0.01,0.2655,0.00012,24.1839]
[1776274098548,37.03,74220.21,0.01,0.26583,0.00012,24.20047]
[1776274098648,37.03,74220.21,0.01,0.26583,0.00012,24.20047]
[1776274098734,37.03,74220.21,0.01,0.26583,0.00012,24.20047]
[1776274099352,37.03,74239.97,0.01,0.26821,0.00012,24.31588]
[1776274099606,37.03,74239.97,0.01,0.26821,0.00012,24.31588]
[1776274099884,37.03,74239.97,0.01,0.26821,0.00012,24.31588]
[1776274099985,37.03,74246.78,0.01,0.26903,0.00012,24.35553]
[1776274100770,37.03,74246.78,0.01,0.26903,0.00012,24.35527]
[1776274101749,37.03,74246.78,0.01,0.26903,0.00012,24.35527]
[1776274101854,37.03,74246.78,0.01,0.26903,0.00012,24.35527]
[1776274102389,37.03,74246.37,0.01,0.26896,0.00012,24.35227]
[1776274102675,37.03,74246.37,0.01,0.26896,0.00012,24.35227]
[1776274103162,37.03,74246.37,0.01,0.26896,0.00012,24.35227]
[1776274103287,37.03,74246.37,0.01,0.26896,0.00012,24.35227]
[1776274103321,37.03,74245.81,0.01,0.26889,0.00012,24.34871]
[1776274103436,37.03,74245.81,0.01,0.26889,0.00012,24.34871]
[1776274103711,37.03,74245.81,0.01,0.26889,0.00012,24.34871]
[1776274103746,37.03,74245.81,0.01,0.26889,0.00012,24.34871]
[1776274103787,37.03,74245.81,0.01,0.26889,0.00012,24.34871]
[1776274103827,37.03,74245.81,0.01,0.26889,0.00012,24.34871]
[1776274103913,37.03,74236.06,0.01,0.26771,0.00012,24.29188]
[1776274104673,37.03,74236.06,0.01,0.26771,0.00012,24.29188]
[1776274104997,37.02,74220.83,0.01,0.26587,0.00012,24.20219]
[1776274106094,37.02,74220.83,0.01,0.26587,0.00012,24.20219]
[1776274106196,37.02,74218.85,0.01,0.26563,0.00012,24.19041]
[1776274109345,37.02,74219.53,0.01,0.2657,0.00012,24.19426]
[1776274109408,37.02,74220.59,0.01,0.26583,0.00012,24.2002]
[1776274109577,37.02,74220.59,0.01,0.26583,0.00012,24.2002]
[1776274109758,37.02,74220.59,0.01,0.26583,0.00012,24.2002]
[1776274109770,37.02,74220.59,0.01,0.26583,0.00012,24.2002]
[1776274109837,37.02,74220.59,0.01,0.26583,0.00012,24.2002]
[1776274110003,37.02,74227.36,0.01,0.26664,0.00012,24.23975]
[1776274111469,37.02,74227.36,0.01,0.26664,0.00012,24.23975]
[1776274111512,37.02,74227.36,0.01,0.26664,0.00012,24.23975]
[1776274112049,37.02,74229.66,0.01,0.26688,0.00012,24.24954]
[1776274113285,37.02,74229.66,0.01,0.26688,0.00012,24.24954]
[1776274115290,37.02,74225.85,0.01,0.26642,0.00012,24.22688]
[1776274115444,37.02,74228.87,0.01,0.26678,0.00012,24.24441]
[1776274117531,37.02,74233.38,0.01,0.26731,0.00012,24.27041]
[1776274117572,37.02,74233.38,0.01,0.26731,0.00012,24.27041]
[1776274117887,37.02,74233.38,0.01,0.26731,0.00012,24.27041]
[1776274121539,37.01,74229.29,0.01,0.2668,0.00012,24.24572]
[1776274121918,37.01,74233.46,0.01,0.2673,0.00012,24.26992]
[1776274124046,37.01,74234.75,0.01,0.26745,0.00012,24.27725]
[1776274124063,37.01,74234.75,0.01,0.26745,0.00012,24.27725]
[1776274124087,37.01,74235.45,0.01,0.26753,0.00012,24.28114]
[1776274124784,37.01,74235.45,0.01,0.26753,0.00012,24.28114]
[1776274124941,37.01,74235.45,0.01,0.26753,0.00012,24.28092]
[1776274125864,37.01,74235.45,0.01,0.26753,0.00012,24.28092]
[1776274125948,37.01,74238.18,0.01,0.26785,0.00012,24.29664]
[1776274127653,37.01,74236.46,0.01,0.26764,0.00012,24.28637]
[1776274127684,37.01,74236.46,0.01,0.26764,0.00012,24.28637]
[1776274128340,37.01,74236.46,0.01,0.26764,0.00012,24.28637]
[1776274128442,37.01,74231.09,0.01,0.26699,0.00012,24.25479]
[1776274129405,37.01,74231.09,0.01,0.26699,0.00012,24.25479]
[1776274129661,37.01,74231.09,0.01,0.26698,0.00012,24.2546]
[1776274132411,37.01,74225.96,0.01,0.26636,0.00012,24.22423]
[1776274133223,37.0,74224.14,0.01,0.26613,0.00012,24.21326]
[1776274134003,37.0,74224.14,0.01,0.26613,0.00012,24.21326]
[1776274134399,37.0,74215.85,0.01,0.26514,0.00012,24.16443]
[1776274135684,37.0,74215.85,0.01,0.26513,0.00012,24.16435]
[1776274140792,37.0,74214.6,0.01,0.26498,0.00012,24.15668]
[1776274141040,37.0,74214.6,0.01,0.26498,0.00012,24.15668]
[1776274141756,37.0,74214.05,0.01,0.26491,0.00012,24.15338]
[1776274141820,37.0,74214.05,0.01,0.26491,0.00012,24.15338]
[1776274142247,37.0,74214.05,0.01,0.26491,0.00012,24.15338]
[1776274143263,37.0,74205.64,0.01,0.2639,0.00012,24.10376]
[1776274143842,37.0,74202.52,0.01,0.26352,0.00012,24.08516]
[1776274144458,37.0,74202.52,0.01,0.26352,0.00012,24.08516]
[1776274144467,37.0,74200.3,0.01,0.26325,0.00012,24.07187]
[1776274144472,37.0,74200.3,0.01,0.26325,0.00012,24.07187]
[1776274145045,37.0,74200.3,0.01,0.26325,0.00012,24.07187]
[1776274145071,37.0,74200.3,0.01,0.26325,0.00012,24.07187]
[1776274145150,37.0,74196.46,0.01,0.26279,0.00012,24.049]
[1776274145911,37.0,74196.46,0.01,0.26279,0.00012,24.049]
[1776274147099,37.0,74186.26,0.01,0.26156,0.00012,23.9878]
[1776274149200,37.0,74184.92,0.01,0.26139,0.00012,23.97951]
[1776274149950,37.0,74183.77,0.01,0.26125,0.00012,23.97235]
[1776274153855,36.99,74180.99,0.01,0.26089,0.00012,23.95459]
[1776274154437,36.99,74180.99,0.01,0.26089,0.00012,23.95459]
[1776274154292,36.99,74174.37,0.01,0.2601,0.00012,23.91516]
[1776274154569,36.99,74174.37,0.01,0.2601,0.00012,23.91516]
[1776274155161,36.99,74174.37,0.01,0.26009,0.00012,23.91461]
[1776274155804,36.99,74174.37,0.01,0.26009,0.00012,23.91461]
[1776274156078,36.99,74174.37,0.01,0.26009,0.00012,23.91461]
[1776274156224,36.99,74174.37,0.01,0.26009,0.00012,23.91461]
[1776274156296,36.99,74149.3,0.01,0.25711,0.00012,23.76434]
[1776274156583,36.99,74149.3,0.01,0.25711,0.00012,23.76434]
[1776274157269,36.99,74149.3,0.01,0.25711,0.00012,23.76434]
[1776274157274,36.99,74138.7,0.01,0.25586,0.00012,23.70045]
[1776274157629,36.99,74138.7,0.01,0.25586,0.00012,23.70045]
[1776274157689,36.99,74138.7,0.01,0.25586,0.00012,23.70045]
[1776274158192,36.99,74138.7,0.01,0.25586,0.00012,23.70045]
[1776274158280,36.99,74139.14,0.01,0.25591,0.00012,23.70304]
[1776274158571,36.99,74139.14,0.01,0.25591,0.00012,23.70304]
[1776274159889,36.99,74141.64,0.01,0.2562,0.00012,23.71804]
[1776274161665,36.99,74136.75,0.01,0.25562,0.00012,23.68843]
[1776274162229,36.99,74136.75,0.01,0.25562,0.00012,23.68843]
[1776274162282,36.99,74136.75,0.01,0.25562,0.00012,23.68843]
[1776274162371,36.99,74135.52,0.01,0.25547,0.00012,23.68096]
[1776274168277,36.99,74137.49,0.01,0.2557,0.00012,23.69251]
[1776274173383,36.98,74136.68,0.01,0.25557,0.00012,23.68377]
[1776274179336,36.98,74135.26,0.01,0.25539,0.00012,23.67468]
[1776274181256,36.98,74135.26,0.01,0.25539,0.00012,23.67468]
[1776274182360,36.98,74135.11,0.01,0.25537,0.00012,23.6736]
[1776274188399,36.98,74133.05,0.01,0.25512,0.00012,23.6609]
[1776274193439,36.98,74137.04,0.01,0.25559,0.00012,23.68486]
[1776274198469,36.98,74139.23,0.01,0.25585,0.00012,23.69805]
[1776274203504,36.98,74140.74,0.01,0.25603,0.00012,23.70716]
[1776274204144,36.98,74140.74,0.01,0.25603,0.00012,23.70716]
[1776274204664,36.98,74142.01,0.01,0.25618,0.00012,23.71481]
[1776274206612,36.98,74147.85,0.01,0.25687,0.00012,23.74991]
[1776274206635,36.98,74147.85,0.01,0.25687,0.00012,23.74991]
[1776274206873,36.98,74147.85,0.01,0.25687,0.00012,23.74991]
[1776274206889,36.98,74147.85,0.01,0.25687,0.00012,23.74991]
[1776274207180,36.98,74147.85,0.01,0.25687,0.00012,23.74991]
[1776274207544,36.98,74149.49,0.01,0.25706,0.00012,23.75972]
[1776274208475,36.98,74149.49,0.01,0.25706,0.00012,23.75972]
[1776274208486,36.98,74149.49,0.01,0.25706,0.00012,23.75972]
[1776274208502,36.98,74149.49,0.01,0.25706,0.00012,23.75972]
[1776274208547,36.98,74168.26,0.01,0.25929,0.00012,23.87216]
[1776274208565,36.98,74168.26,0.01,0.25929,0.00012,23.87216]
[1776274210233,36.98,74173.91,0.01,0.25995,0.00012,23.90573]
[1776274210358,36.98,74173.91,0.01,0.25995,0.00012,23.90573]
[1776274210558,36.98,74176.8,0.01,0.26029,0.00012,23.92275]
[1776274210665,36.98,74176.8,0.01,0.26029,0.00012,23.92275]
[1776274210830,36.98,74176.8,0.01,0.26029,0.00012,23.92275]
[1776274211516,36.98,74176.8,0.01,0.26029,0.00012,23.92275]
[1776274211566,36.98,74173.16,0.01,0.25986,0.00012,23.90082]
[1776274211997,36.98,74173.16,0.01,0.25986,0.00012,23.90082]
[1776274212013,36.98,74173.16,0.01,0.25986,0.00012,23.90082]
[1776274212573,36.98,74164.81,0.01,0.25886,0.00012,23.85071]
[1776274214229,36.98,74166.92,0.01,0.25911,0.00012,23.86316]
[1776274218865,36.97,74164.79,0.01,0.25883,0.00012,23.84943]
[1776274220516,36.97,74149.04,0.01,0.25696,0.00012,23.75456]
[1776274220872,36.97,74149.04,0.01,0.25696,0.00012,23.75456]
[1776274221371,36.97,74149.84,0.01,0.25705,0.00012,23.75924]
[1776274222434,36.97,74149.84,0.01,0.25705,0.00012,23.75924]
[1776274222880,36.97,74147.7,0.01,0.25679,0.00012,23.74625]
[1776274224890,36.97,74148.57,0.01,0.25689,0.00012,23.75136]
[1776274226626,36.97,74149.43,0.01,0.25699,0.00012,23.7563]
[1776274227137,36.97,74149.43,0.01,0.25699,0.00012,23.7563]
[1776274227262,36.97,74149.43,0.01,0.25699,0.00012,23.7563]
[1776274227292,36.97,74148.27,0.01,0.25685,0.00012,23.74907]
[1776274229001,36.97,74149.84,0.01,0.25703,0.00012,23.75838]
[1776274229063,36.97,74150.63,0.01,0.25712,0.00012,23.76299]
[1776274232593,36.97,74150.25,0.01,0.25707,0.00012,23.76057]
[1776274232668,36.97,74151.1,0.01,0.25715,0.00012,23.76222]
[1776274233008,36.97,74151.1,0.01,0.25715,0.00012,23.76222]
[1776274233105,36.97,74154.96,0.01,0.2576,0.00012,23.78511]
[1776274235256,36.97,74156.31,0.01,0.25776,0.00012,23.79321]
[1776274235344,36.97,74156.31,0.01,0.25776,0.00012,23.79321]
[1776274235433,36.97,74156.31,0.01,0.25776,0.00012,23.79321]
[1776274235986,36.96,74156.11,0.01,0.25773,0.00012,23.79167]
[1776274235995,36.96,74156.11,0.01,0.25773,0.00012,23.79167]
[1776274236093,36.96,74156.11,0.01,0.25773,0.00012,23.79167]
[1776274236419,36.96,74156.11,0.01,0.25773,0.00012,23.79167]
[1776274236493,36.96,74156.11,0.01,0.25773,0.00012,23.79167]
[1776274236522,36.96,74156.11,0.01,0.25773,0.00012,23.79167]
[1776274236520,36.96,74150.87,0.01,0.25711,0.00012,23.76001]
[1776274237516,36.96,74150.87,0.01,0.25711,0.00012,23.76001]
[1776274237619,36.96,74139.25,0.01,0.25573,0.00012,23.68989]
[1776274237863,36.96,74139.25,0.01,0.25573,0.00012,23.68989]
[1776274237891,36.96,74139.25,0.01,0.25573,0.00012,23.68989]
[1776274238605,36.96,74129.48,0.01,0.25458,0.00012,23.63087]
[1776274239164,36.96,74129.48,0.01,0.25458,0.00012,23.63087]
[1776274239198,36.96,74129.48,0.01,0.25458,0.00012,23.63087]
[1776274239567,36.96,74132.89,0.01,0.25497,0.00012,23.65137]
[1776274243318,36.96,74133.36,0.01,0.25503,0.00012,23.65404]
[1776274245352,36.96,74138.08,0.01,0.25558,0.00012,23.68249]
[1776274245404,36.96,74138.08,0.01,0.25558,0.00012,23.68249]
[1776274245505,36.96,74142.79,0.01,0.25614,0.00012,23.71075]
[1776274246307,36.96,74142.79,0.01,0.25614,0.00012,23.71075]
[1776274246405,36.96,74144.52,0.01,0.25634,0.00012,23.72107]
[1776274250275,36.96,74145.79,0.01,0.25648,0.00012,23.72847]
[1776274250488,36.96,74144.85,0.01,0.25637,0.00012,23.72259]
[1776274251457,36.96,74144.85,0.01,0.25637,0.00012,23.72259]
[1776274256642,36.96,74140.22,0.01,0.25581,0.00012,23.69425]
[1776274261353,36.96,74139.78,0.01,0.25575,0.00012,23.6913]
[1776274261363,36.96,74139.78,0.01,0.25575,0.00012,23.6913]
[1776274261469,36.96,74139.78,0.01,0.25575,0.00012,23.6913]
[1776274261571,36.96,74138.5,0.01,0.2556,0.00012,23.68343]
[1776274263604,36.96,74138.5,0.01,0.2556,0.00012,23.68343]
[1776274263750,36.96,74138.61,0.01,0.25561,0.00012,23.68403]
[1776274264424,36.96,74138.61,0.01,0.25561,0.00012,23.68403]
[1776274266365,36.96,74137.33,0.01,0.25546,0.00012,23.67616]
[1776274266386,36.96,74137.33,0.01,0.25546,0.00012,23.67616]
[1776274266466,36.96,74136.28,0.01,0.25533,0.00012,23.66971]
[1776274267054,36.96,74136.28,0.01,0.25533,0.00012,23.66971]
[1776274267330,36.96,74140.52,0.01,0.25583,0.00012,23.69524]
[1776274269481,36.96,74140.52,0.01,0.25583,0.00012,23.69524]
[1776274269498,36.96,74140.52,0.01,0.25583,0.00012,23.69524]
[1776274274060,36.95,74150.3,0.01,0.25697,0.00012,23.75347]
[1776274274580,36.95,74150.3,0.01,0.25697,0.00012,23.75347]
[1776274274703,36.95,74150.97,0.01,0.25705,0.00012,23.75738]
[1776274274904,36.95,74150.97,0.01,0.25705,0.00012,23.75738]
[1776274275030,36.95,74150.97,0.01,0.25705,0.00012,23.75738]
[1776274275233,36.95,74150.97,0.01,0.25705,0.00012,23.75738]
[1776274275354,36.95,74150.97,0.01,0.25705,0.00012,23.75738]
[1776274275629,36.95,74180.87,0.01,0.2606,0.00012,23.9364]
[1776274275975,36.95,74180.87,0.01,0.2606,0.00012,23.9364]
[1776274276184,36.95,74195.34,0.01,0.26233,0.00012,24.02233]
[1776274276925,36.95,74195.34,0.01,0.26233,0.00012,24.02233]
[1776274276941,36.95,74195.34,0.01,0.26233,0.00012,24.02233]
[1776274277038,36.95,74195.34,0.01,0.26232,0.00012,24.02214]
[1776274278148,36.95,74195.34,0.01,0.26232,0.00012,24.02214]
[1776274278338,36.95,74195.01,0.01,0.26228,0.00012,24.01992]
[1776274278672,36.95,74195.01,0.01,0.26228,0.00012,24.01992]
[1776274279279,36.95,74195.01,0.01,0.26228,0.00012,24.01992]
[1776274285734,36.94,74197.99,0.01,0.26259,0.00012,24.03566]
[1776274291130,36.94,74199.57,0.01,0.26273,0.00012,24.04004]
[1776274294238,36.93,74190.26,0.01,0.26159,0.00012,23.98386]
[1776274295770,36.93,74190.26,0.01,0.26159,0.00012,23.98357]
[1776274295829,36.93,74190.26,0.01,0.26159,0.00012,23.98357]
[1776274296195,36.93,74190.26,0.01,0.26159,0.00012,23.98357]
[1776274296274,36.93,74190.33,0.01,0.26159,0.00012,23.98369]
[1776274300013,36.93,74185.0,0.01,0.26093,0.00012,23.9511]
[1776274301195,36.93,74185.56,0.01,0.261,0.00012,23.95418]
[1776274301873,36.93,74181.63,0.01,0.26052,0.00012,23.93049]
[1776274301883,36.93,74181.63,0.01,0.26052,0.00012,23.93049]
[1776274302214,36.93,74181.63,0.01,0.26052,0.00012,23.93024]
[1776274303920,36.93,74180.73,0.01,0.2604,0.00012,23.92463]
[1776274303928,36.93,74180.73,0.01,0.2604,0.00012,23.92463]
[1776274304308,36.92,74180.25,0.01,0.26034,0.00012,23.92153]
[1776274305497,36.92,74180.25,0.01,0.26034,0.00012,23.92153]
[1776274305963,36.92,74180.24,0.01,0.26033,0.00012,23.92101]
[1776274310032,36.92,74177.13,0.01,0.25994,0.00012,23.90163]
[1776274310106,36.92,74177.13,0.01,0.25994,0.00012,23.90163]
[1776274310113,36.92,74177.13,0.01,0.25994,0.00012,23.90163]
[1776274310387,36.92,74177.13,0.01,0.25994,0.00012,23.90163]
[1776274310462,36.92,74171.25,0.01,0.25923,0.00012,23.86591]
[1776274310868,36.92,74171.25,0.01,0.25923,0.00012,23.86591]
[1776274311014,36.92,74171.25,0.01,0.25923,0.00012,23.86591]
[1776274312091,36.92,74164.41,0.01,0.25842,0.00012,23.82492]
[1776274312279,36.92,74164.41,0.01,0.25841,0.00012,23.82468]
[1776274313259,36.92,74164.41,0.01,0.25841,0.00012,23.82468]
[1776274314788,36.92,74163.43,0.01,0.25828,0.00012,23.81821]
[1776274316894,36.91,74163.28,0.01,0.25826,0.00012,23.81712]
[1776274320217,36.91,74162.69,0.01,0.25818,0.00012,23.81299]
[1776274320261,36.91,74162.69,0.01,0.25818,0.00012,23.81299]
[1776274320336,36.91,74162.69,0.01,0.25818,0.00012,23.81299]
[1776274320341,36.91,74160.22,0.01,0.25788,0.00012,23.79797]
[1776274320811,36.91,74160.22,0.01,0.25788,0.00012,23.79797]
[1776274321160,36.91,74160.22,0.01,0.25788,0.00012,23.79797]
[1776274326379,36.91,74162.11,0.01,0.25808,0.00012,23.80817]
[1776274327223,36.91,74162.11,0.01,0.25808,0.00012,23.80817]
[1776274328258,36.91,74160.69,0.01,0.25791,0.00012,23.79943]
[1776274329002,36.91,74159.75,0.01,0.25779,0.00012,23.79358]
[1776274329810,36.91,74156.98,0.01,0.25746,0.00012,23.77654]
[1776274332077,36.9,74161.8,0.01,0.25802,0.00012,23.80514]
[1776274332081,36.9,74161.8,0.01,0.25802,0.00012,23.80514]
[1776274332420,36.9,74162.63,0.01,0.25812,0.00012,23.81012]
[1776274333984,36.9,74168.3,0.01,0.25879,0.00012,23.84374]
[1776274334521,36.9,74172.18,0.01,0.25924,0.00012,23.86676]
[1776274337323,36.9,74172.47,0.01,0.25927,0.00012,23.86799]
[1776274338453,36.9,74172.51,0.01,0.25927,0.00012,23.86797]
[1776274340475,36.9,74168.89,0.01,0.25882,0.00012,23.84578]
[1776274340580,36.9,74169.88,0.01,0.25894,0.00012,23.85149]
[1776274344509,36.89,74170.37,0.01,0.25898,0.00012,23.85375]
[1776274344568,36.89,74170.37,0.01,0.25898,0.00012,23.85375]
[1776274344591,36.89,74170.37,0.01,0.25898,0.00012,23.85353]
[1776274351553,36.89,74172.54,0.01,0.25918,0.00012,23.86174]
[1776274354491,36.89,74173.73,0.01,0.25932,0.00012,23.86845]
[1776274354695,36.89,74173.73,0.01,0.25932,0.00012,23.86845]
[1776274354839,36.89,74170.38,0.01,0.25891,0.00012,23.84816]
[1776274355714,36.89,74161.27,0.01,0.25782,0.00012,23.79326]
[1776274355742,36.89,74161.27,0.01,0.25782,0.00012,23.79326]
[1776274356877,36.88,74161.27,0.01,0.25782,0.00012,23.79307]
[1776274356884,36.88,74161.27,0.01,0.25782,0.00012,23.79307]
[1776274357687,36.88,74146.39,0.01,0.25605,0.00012,23.70326]
[1776274358245,36.88,74146.39,0.01,0.25605,0.00012,23.70326]
[1776274358625,36.88,74146.39,0.01,0.25605,0.00012,23.70326]
[1776274358722,36.88,74150.68,0.01,0.25656,0.00012,23.72907]
[1776274363414,36.88,74151.07,0.01,0.2566,0.00012,23.73113]
[1776274363510,36.88,74151.07,0.01,0.2566,0.00012,23.73113]
[1776274363729,36.88,74153.19,0.01,0.25685,0.00012,23.74386]
[1776274364168,36.88,74153.19,0.01,0.25685,0.00012,23.74386]
[1776274364735,36.88,74159.09,0.01,0.25755,0.00012,23.77931]
[1776274365336,36.88,74159.09,0.01,0.25755,0.00012,23.77931]
[1776274365786,36.88,74159.09,0.01,0.25755,0.00012,23.77921]
[1776274366257,36.88,74159.09,0.01,0.25755,0.00012,23.77921]
[1776274366876,36.88,74160.36,0.01,0.25769,0.00012,23.78671]
[1776274372711,36.88,74160.31,0.01,0.25767,0.00012,23.78554]
[1776274374719,36.88,74159.22,0.01,0.25754,0.00012,23.77884]
[1776274375229,36.88,74159.49,0.01,0.25757,0.00012,23.78032]
[1776274375406,36.88,74159.49,0.01,0.25757,0.00012,23.78032]
[1776274375743,36.88,74159.11,0.01,0.25752,0.00012,23.77774]
[1776274376138,36.88,74159.11,0.01,0.25752,0.00012,23.77774]
[1776274376406,36.88,74159.11,0.01,0.25752,0.00012,23.77774]
[1776274376749,36.88,74144.49,0.01,0.25578,0.00012,23.68956]
[1776274376871,36.88,74144.49,0.01,0.25578,0.00012,23.68956]
[1776274376977,36.88,74144.49,0.01,0.25578,0.00012,23.68956]
[1776274377756,36.88,74133.37,0.01,0.25446,0.00012,23.62218]
[1776274379852,36.88,74133.89,0.01,0.25453,0.00012,23.62534]
[1776274379911,36.88,74133.89,0.01,0.25453,0.00012,23.62534]
[1776274379952,36.88,74133.2,0.01,0.25444,0.00012,23.62116]
[1776274381069,36.88,74133.2,0.01,0.25444,0.00012,23.62116]
[1776274381080,36.88,74133.2,0.01,0.25444,0.00012,23.62116]
[1776274381383,36.88,74133.2,0.01,0.25444,0.00012,23.62116]
[1776274381393,36.88,74133.2,0.01,0.25444,0.00012,23.62116]
[1776274381421,36.88,74133.2,0.01,0.25444,0.00012,23.62116]
[1776274381585,36.88,74133.12,0.01,0.25444,0.00012,23.62069]
[1776274383064,36.88,74133.12,0.01,0.25444,0.00012,23.62069]
[1776274383075,36.88,74133.12,0.01,0.25444,0.00012,23.62069]
[1776274383343,36.88,74141.73,0.01,0.25545,0.00012,23.67286]
[1776274384531,36.88,74141.73,0.01,0.25545,0.00012,23.67286]
[1776274384632,36.88,74138.39,0.01,0.25506,0.00012,23.65258]
[1776274387216,36.88,74138.47,0.01,0.25507,0.00012,23.65304]
[1776274387536,36.88,74138.47,0.01,0.25507,0.00012,23.65304]
[1776274387667,36.88,74138.47,0.01,0.25507,0.00012,23.65304]
[1776274387726,36.88,74138.47,0.01,0.25507,0.00012,23.65304]
[1776274387736,36.88,74138.47,0.01,0.25507,0.00012,23.65304]
[1776274387696,36.88,74138.69,0.01,0.25509,0.00012,23.65433]
[1776274388100,36.88,74132.63,0.01,0.25438,0.00012,23.61761]
[1776274391198,36.88,74132.72,0.01,0.25439,0.00012,23.61818]
[1776274391213,36.88,74132.72,0.01,0.25439,0.00012,23.61818]
[1776274391837,36.88,74131.44,0.01,0.25424,0.00012,23.61043]
[1776274391845,36.88,74131.44,0.01,0.25424,0.00012,23.61043]
[1776274392125,36.88,74131.44,0.01,0.25424,0.00012,23.61043]
[1776274392476,36.88,74131.44,0.01,0.25424,0.00012,23.61043]
[1776274392736,36.88,74127.7,0.01,0.2538,0.00012,23.58779]
[1776274392871,36.88,74127.7,0.01,0.2538,0.00012,23.58779]
[1776274393212,36.88,74127.7,0.01,0.2538,0.00012,23.58779]
[1776274393298,36.88,74109.57,0.01,0.25166,0.00012,23.4774]
[1776274394128,36.88,74109.57,0.01,0.25166,0.00012,23.4774]
[1776274394952,36.88,74110.88,0.01,0.25182,0.00012,23.48539]
[1776274396558,36.88,74111.76,0.01,0.25192,0.00012,23.49091]
[1776274398241,36.88,74109.29,0.01,0.25164,0.00012,23.47611]
[1776274399230,36.88,74107.88,0.01,0.25148,0.00012,23.46776]
[1776274400746,36.88,74108.09,0.01,0.2515,0.00012,23.46919]
[1776274400763,36.88,74107.67,0.01,0.25146,0.00012,23.46662]
[1776274404750,36.88,74101.62,0.01,0.25076,0.00012,23.43013]
[1776274405300,36.88,74100.07,0.01,0.25058,0.00012,23.421]
[1776274405400,36.88,74102.02,0.01,0.25081,0.00012,23.43293]
[1776274406121,36.88,74102.02,0.01,0.25081,0.00012,23.43293]
[1776274406306,36.88,74102.18,0.01,0.25083,0.00012,23.43409]
[1776274411998,36.89,74101.98,0.01,0.25081,0.00012,23.43048]
[1776274415365,36.89,74101.97,0.01,0.25081,0.00012,23.4307]
[1776274415397,36.89,74101.97,0.01,0.25081,0.00012,23.4307]
[1776274415602,36.89,74101.97,0.01,0.25081,0.00012,23.4307]
[1776274415624,36.89,74102.38,0.01,0.25086,0.00012,23.43349]
[1776274418136,36.89,74104.51,0.01,0.25112,0.00012,23.44665]
[1776274418224,36.89,74103.68,0.01,0.25102,0.00012,23.4417]
[1776274419608,36.89,74103.68,0.01,0.25102,0.00012,23.4417]
[1776274419707,36.89,74099.26,0.01,0.25051,0.00012,23.41492]
[1776274425164,36.89,74099.44,0.01,0.25054,0.00012,23.41673]
[1776274429380,36.89,74098.66,0.01,0.25046,0.00012,23.41238]
[1776274429383,36.89,74098.66,0.01,0.25046,0.00012,23.41238]
[1776274429460,36.89,74098.66,0.01,0.25046,0.00012,23.41238]
[1776274429575,36.89,74098.66,0.01,0.25046,0.00012,23.41238]
[1776274429653,36.89,74098.66,0.01,0.25046,0.00012,23.41238]
[1776274429730,36.89,74096.95,0.01,0.25027,0.00012,23.40221]
[1776274429984,36.89,74096.95,0.01,0.25027,0.00012,23.40221]
[1776274430036,36.89,74096.95,0.01,0.25027,0.00012,23.40221]
[1776274430445,36.89,74096.95,0.01,0.25027,0.00012,23.40221]
[1776274430646,36.89,74084.55,0.01,0.24882,0.00012,23.32634]
[1776274431545,36.89,74084.55,0.01,0.24882,0.00012,23.32634]
[1776274431746,36.89,74084.55,0.01,0.24882,0.00012,23.32634]
[1776274431764,36.89,74084.55,0.01,0.24882,0.00012,23.32634]
[1776274431755,36.9,74075.07,0.01,0.24772,0.00012,23.26829]
[1776274433583,36.9,74075.31,0.01,0.24775,0.00012,23.26977]
[1776274433593,36.9,74075.31,0.01,0.24775,0.00012,23.26977]
[1776274433674,36.89,74075.6,0.01,0.24777,0.00012,23.27121]
[1776274433898,36.89,74075.6,0.01,0.24777,0.00012,23.27121]
[1776274435487,36.89,74086.57,0.01,0.24905,0.00012,23.33847]
[1776274436344,36.89,74086.57,0.01,0.24905,0.00012,23.33847]
[1776274437596,36.89,74087.43,0.01,0.24915,0.00012,23.34354]
[1776274437716,36.89,74087.43,0.01,0.24915,0.00012,23.34354]
[1776274437816,36.89,74087.81,0.01,0.24919,0.00012,23.34588]
[1776274443786,36.89,74088.15,0.01,0.24922,0.00012,23.34751]
[1776274453287,36.89,74082.48,0.01,0.24858,0.00012,23.31344]
[1776274458321,36.89,74087.24,0.01,0.24911,0.00012,23.3418]
[1776274461052,36.89,74086.72,0.01,0.24905,0.00012,23.33824]
[1776274461342,36.89,74082.27,0.01,0.24852,0.00012,23.31072]
[1776274462747,36.89,74082.27,0.01,0.24852,0.00012,23.31072]
[1776274463619,36.89,74077.19,0.01,0.24792,0.00012,23.2792]
[1776274464291,36.89,74074.8,0.01,0.24764,0.00012,23.26437]
[1776274464427,36.89,74074.8,0.01,0.24764,0.00012,23.26437]
[1776274464492,36.89,74074.8,0.01,0.24764,0.00012,23.26437]
[1776274464601,36.89,74074.8,0.01,0.24764,0.00012,23.26437]
[1776274464830,36.89,74074.8,0.01,0.24764,0.00012,23.26437]
[1776274464657,36.89,74073.8,0.01,0.24753,0.00012,23.25811]
[1776274465370,36.89,74073.8,0.01,0.24753,0.00012,23.25811]
[1776274465971,36.89,74070.43,0.01,0.24713,0.00012,23.23734]
[1776274466099,36.89,74070.43,0.01,0.24713,0.00012,23.23734]
[1776274467258,36.89,74070.43,0.01,0.24713,0.00012,23.23725]
[1776274469836,36.89,74070.44,0.01,0.24713,0.00012,23.23713]
[1776274470778,36.89,74069.32,0.01,0.247,0.00012,23.23014]
[1776274471598,36.89,74073.29,0.01,0.24746,0.00012,23.25443]
[1776274472181,36.89,74075.45,0.01,0.24768,0.00012,23.26428]
[1776274472478,36.89,74075.45,0.01,0.24768,0.00012,23.26428]
[1776274472488,36.89,74075.45,0.01,0.24768,0.00012,23.26428]
[1776274472524,36.89,74077.73,0.01,0.24795,0.00012,23.27831]
[1776274474726,36.88,74085.47,0.01,0.24885,0.00012,23.32561]
[1776274475273,36.88,74086.92,0.01,0.24901,0.00012,23.33432]
[1776274476220,36.88,74086.92,0.01,0.24901,0.00012,23.33432]
[1776274476251,36.88,74086.92,0.01,0.24901,0.00012,23.33432]
[1776274477277,36.88,74086.92,0.01,0.24901,0.00012,23.33411]
[1776274477282,36.88,74086.92,0.01,0.24901,0.00012,23.33411]
[1776274477547,36.88,74086.92,0.01,0.24901,0.00012,23.33411]
[1776274478264,36.88,74090.01,0.01,0.24938,0.00012,23.35361]
[1776274478794,36.88,74090.01,0.01,0.24938,0.00012,23.35361]
[1776274479014,36.89,74093.65,0.01,0.24981,0.00012,23.37618]
[1776274479072,36.89,74093.65,0.01,0.24981,0.00012,23.37618]
[1776274479263,36.89,74093.65,0.01,0.24981,0.00012,23.37618]
[1776274479439,36.89,74093.65,0.01,0.24981,0.00012,23.37618]
[1776274479666,36.89,74093.65,0.01,0.24981,0.00012,23.37618]
[1776274479859,36.89,74110.25,0.01,0.25176,0.00012,23.47792]
[1776274480847,36.89,74120.23,0.01,0.25294,0.00012,23.53885]
[1776274481632,36.89,74120.23,0.01,0.25294,0.00012,23.53885]
[1776274481732,36.89,74125.94,0.01,0.25361,0.00012,23.57362]
[1776274482830,36.89,74125.94,0.01,0.25361,0.00012,23.57362]
[1776274483855,36.89,74127.3,0.01,0.25377,0.00012,23.58191]
[1776274486392,36.89,74126.88,0.01,0.25372,0.00012,23.57939]
[1776274486522,36.89,74126.88,0.01,0.25372,0.00012,23.57939]
[1776274489621,36.89,74126.42,0.01,0.25367,0.00012,23.57667]
[1776274490412,36.89,74127.97,0.01,0.25385,0.00012,23.58609]
[1776274490550,36.89,74127.97,0.01,0.25385,0.00012,23.58611]
[1776274494470,36.89,74128.2,0.01,0.25388,0.00012,23.58754]
[1776274494572,36.89,74128.6,0.01,0.25393,0.00012,23.58998]
[1776274497668,36.89,74129.71,0.01,0.25406,0.00012,23.59674]
[1776274497713,36.89,74129.71,0.01,0.25406,0.00012,23.59674]
[1776274497811,36.89,74138.74,0.01,0.25513,0.00012,23.65147]
[1776274498537,36.89,74138.74,0.01,0.25513,0.00012,23.65147]
[1776274499062,36.89,74138.74,0.01,0.25513,0.00012,23.65147]
[1776274500078,36.89,74146.18,0.01,0.25601,0.00012,23.69641]
[1776274500665,36.89,74146.18,0.01,0.25601,0.00012,23.69641]
[1776274500689,36.89,74146.18,0.01,0.25601,0.00012,23.69641]
[1776274500825,36.89,74146.18,0.01,0.25601,0.00012,23.69641]
[1776274500785,36.89,74140.93,0.01,0.25538,0.00012,23.66459]
[1776274500931,36.89,74140.93,0.01,0.25538,0.00012,23.66459]
[1776274500984,36.89,74140.93,0.01,0.25538,0.00012,23.66459]
[1776274501161,36.89,74140.93,0.01,0.25538,0.00012,23.66459]
[1776274501308,36.89,74140.93,0.01,0.25538,0.00012,23.66459]
[1776274501487,36.89,74140.93,0.01,0.25538,0.00012,23.66459]
[1776274501500,36.89,74140.93,0.01,0.25538,0.00012,23.66459]
[1776274501553,36.89,74140.93,0.01,0.25538,0.00012,23.66459]
[1776274501866,36.89,74140.93,0.01,0.25538,0.00012,23.66459]
[1776274501688,36.89,74126.36,0.01,0.25366,0.00012,23.57628]
[1776274503849,36.89,74126.36,0.01,0.25366,0.00012,23.57616]
[1776274503867,36.89,74126.36,0.01,0.25366,0.00012,23.57616]
[1776274503870,36.89,74126.36,0.01,0.25366,0.00012,23.57616]
[1776274503852,36.89,74122.83,0.01,0.25324,0.00012,23.55475]
[1776274504602,36.89,74122.83,0.01,0.25324,0.00012,23.55475]
[1776274504780,36.89,74122.83,0.01,0.25324,0.00012,23.55475]
[1776274504838,36.89,74122.83,0.01,0.25324,0.00012,23.55475]
[1776274506229,36.89,74128.06,0.01,0.25386,0.00012,23.58666]
[1776274506336,36.89,74128.06,0.01,0.25386,0.00012,23.58666]
[1776274506685,36.89,74128.06,0.01,0.25386,0.00012,23.58669]
[1776274507174,36.89,74128.06,0.01,0.25386,0.00012,23.58669]
[1776274507692,36.89,74128.22,0.01,0.25388,0.00012,23.58768]
[1776274508352,36.89,74128.22,0.01,0.25388,0.00012,23.58768]
[1776274509845,36.89,74128.55,0.01,0.25392,0.00012,23.58971]
[1776274509875,36.89,74128.55,0.01,0.25392,0.00012,23.58971]
[1776274509895,36.89,74115.68,0.01,0.25241,0.00012,23.51146]
[1776274509909,36.89,74115.68,0.01,0.25241,0.00012,23.51146]
[1776274509959,36.89,74115.68,0.01,0.25241,0.00012,23.51146]
[1776274510032,36.89,74115.68,0.01,0.25241,0.00012,23.51146]
[1776274510714,36.89,74115.68,0.01,0.25241,0.00012,23.51154]
[1776274511720,36.89,74103.91,0.01,0.25103,0.00012,23.43982]
[1776274512797,36.89,74103.91,0.01,0.25103,0.00012,23.43982]
[1776274512801,36.89,74103.91,0.01,0.25103,0.00012,23.43982]
[1776274512832,36.89,74102.72,0.01,0.25089,0.00012,23.43271]
[1776274517890,36.89,74097.57,0.01,0.25031,0.00012,23.40208]
[1776274520776,36.89,74097.81,0.01,0.25034,0.00012,23.40375]
[1776274520824,36.89,74097.81,0.01,0.25034,0.00012,23.40375]
[1776274520910,36.89,74097.44,0.01,0.2503,0.00012,23.40188]
[1776274526829,36.89,74097.84,0.01,0.25033,0.00012,23.40345]
[1776274526920,36.89,74099.08,0.01,0.25047,0.00012,23.41077]
[1776274527021,36.89,74101.72,0.01,0.25078,0.00012,23.42692]
[1776274530191,36.89,74103.23,0.01,0.25094,0.00012,23.43531]
[1776274530947,36.89,74107.63,0.01,0.25146,0.00012,23.46219]
[1776274532597,36.89,74108.66,0.01,0.25154,0.00012,23.46455]
[1776274532760,36.89,74108.66,0.01,0.25154,0.00012,23.46455]
[1776274532861,36.88,74109.7,0.01,0.25166,0.00012,23.47058]
[1776274533373,36.88,74109.7,0.01,0.25166,0.00012,23.47058]
[1776274533381,36.88,74109.7,0.01,0.25166,0.00012,23.47058]
[1776274533462,36.88,74109.7,0.01,0.25166,0.00012,23.47058]
[1776274533665,36.88,74109.7,0.01,0.25166,0.00012,23.47058]
[1776274533863,36.88,74110.13,0.01,0.2517,0.00012,23.47288]
[1776274534473,36.88,74110.13,0.01,0.2517,0.00012,23.47288]
[1776274534480,36.88,74110.13,0.01,0.2517,0.00012,23.47288]
[1776274534495,36.88,74106.1,0.01,0.25123,0.00012,23.44827]
[1776274540047,36.88,74100.71,0.01,0.25056,0.00012,23.4136]
[1776274542230,36.88,74101.86,0.01,0.25069,0.00012,23.42008]
[1776274545140,36.87,74111.21,0.01,0.25177,0.00012,23.47666]
[1776274549630,36.87,74109.43,0.01,0.25154,0.00012,23.46447]
[1776274549803,36.87,74109.18,0.01,0.2515,0.00012,23.46229]
[1776274551216,36.87,74114.25,0.01,0.25208,0.00012,23.49291]
[1776274552323,36.87,74118.18,0.01,0.25255,0.00012,23.51687]
[1776274552341,36.87,74118.62,0.01,0.25259,0.00012,23.5192]
[1776274558801,36.86,74112.4,0.01,0.25182,0.00012,23.47939]
[1776274564103,36.85,74111.88,0.01,0.25172,0.00012,23.47415]
[1776274565368,36.85,74111.71,0.01,0.25169,0.00012,23.47277]
[1776274565373,36.85,74111.71,0.01,0.25169,0.00012,23.47277]
[1776274565470,36.85,74111.91,0.01,0.25171,0.00012,23.47366]
[1776274571264,36.84,74114.28,0.01,0.25195,0.00012,23.48609]
[1776274576301,36.84,74115.58,0.01,0.25206,0.00012,23.49233]
[1776274581656,36.83,74115.74,0.01,0.25206,0.00012,23.49197]
[1776274583692,36.83,74116.92,0.01,0.25218,0.00012,23.4985]
[1776274585628,36.83,74116.54,0.01,0.25212,0.00012,23.49549]
[1776274585802,36.83,74124.04,0.01,0.25299,0.00012,23.54051]
[1776274589704,36.82,74121.11,0.01,0.25262,0.00012,23.52152]
[1776274589821,36.82,74121.11,0.01,0.25262,0.00012,23.52152]
[1776274589888,36.82,74124.5,0.01,0.25302,0.00012,23.54219]
[1776274590309,36.82,74124.5,0.01,0.25302,0.00012,23.54219]
[1776274590555,36.82,74124.5,0.01,0.25302,0.00012,23.54219]
[1776274590663,36.82,74124.5,0.01,0.25302,0.00012,23.54219]
[1776274590902,36.82,74138.17,0.01,0.25462,0.00012,23.62459]
[1776274591210,36.82,74138.17,0.01,0.25462,0.00012,23.62459]
[1776274592575,36.82,74138.17,0.01,0.2546,0.00012,23.62126]
[1776274594533,36.82,74147.09,0.01,0.25566,0.00012,23.67523]
[1776274597935,36.82,74148.0,0.01,0.25576,0.00012,23.68054]
[1776274598456,36.82,74149.14,0.01,0.25589,0.00012,23.68738]
[1776274603885,36.82,74149.6,0.01,0.25594,0.00012,23.68987]
[1776274603965,36.82,74153.27,0.01,0.25638,0.00012,23.71192]
[1776274604129,36.82,74153.27,0.01,0.25638,0.00012,23.71192]
[1776274605126,36.82,74153.27,0.01,0.25638,0.00012,23.71192]
[1776274609069,36.8,74153.83,0.01,0.25632,0.00012,23.70947]
[1776274609080,36.8,74153.83,0.01,0.25632,0.00012,23.70947]
[1776274609314,36.8,74153.83,0.01,0.25632,0.00012,23.70947]
[1776274609495,36.8,74153.83,0.01,0.25632,0.00012,23.70947]
[1776274609571,36.8,74153.83,0.01,0.25632,0.00012,23.70947]
[1776274609940,36.8,74162.62,0.01,0.25736,0.00012,23.76235]
[1776274610315,36.8,74162.62,0.01,0.25736,0.00012,23.76235]
[1776274610425,36.8,74162.62,0.01,0.25736,0.00012,23.76235]
[1776274610632,36.8,74162.62,0.01,0.25736,0.00012,23.76235]
[1776274610681,36.8,74184.02,0.01,0.25992,0.00012,23.89105]
[1776274612189,36.8,74184.02,0.01,0.25991,0.00012,23.8909]
[1776274612221,36.8,74184.02,0.01,0.25991,0.00012,23.8909]
[1776274612556,36.79,74189.24,0.01,0.26053,0.00012,23.92188]
[1776274613095,36.79,74189.24,0.01,0.26053,0.00012,23.92188]
[1776274613192,36.79,74189.24,0.01,0.26053,0.00012,23.92188]
[1776274613475,36.79,74189.24,0.01,0.26053,0.00012,23.92188]
[1776274613511,36.79,74189.24,0.01,0.26053,0.00012,23.92188]
[1776274613724,36.79,74181.16,0.01,0.25956,0.00012,23.87314]
[1776274614328,36.79,74181.16,0.01,0.25956,0.00012,23.87314]
[1776274614570,36.79,74181.16,0.01,0.25955,0.00012,23.87282]
[1776274619599,36.79,74175.34,0.01,0.25883,0.00012,23.83681]
[1776274620130,36.79,74174.84,0.01,0.25876,0.00012,23.83335]
[1776274620150,36.79,74174.84,0.01,0.25876,0.00012,23.83335]
[1776274620783,36.79,74174.84,0.01,0.25876,0.00012,23.83335]
[1776274620864,36.79,74175.62,0.01,0.25885,0.00012,23.83782]
[1776274623822,36.79,74176.57,0.01,0.25896,0.00012,23.84331]
[1776274623971,36.79,74176.57,0.01,0.25896,0.00012,23.84331]
[1776274624206,36.78,74175.48,0.01,0.25882,0.00012,23.8363]
[1776274624761,36.78,74182.95,0.01,0.25971,0.00012,23.88095]
[1776274625806,36.78,74182.95,0.01,0.25971,0.00012,23.88095]
[1776274625972,36.78,74185.64,0.01,0.26003,0.00012,23.89682]
[1776274626959,36.78,74185.64,0.01,0.26003,0.00012,23.89682]
[1776274627613,36.78,74185.64,0.01,0.26003,0.00012,23.89682]
[1776274630286,36.78,74187.66,0.01,0.26025,0.00012,23.9081]
[1776274630361,36.78,74187.66,0.01,0.26025,0.00012,23.9081]
[1776274630930,36.78,74187.66,0.01,0.26025,0.00012,23.9081]
[1776274630805,36.78,74185.59,0.01,0.25999,0.00012,23.89513]
[1776274631700,36.78,74185.59,0.01,0.25999,0.00012,23.89513]
[1776274632931,36.78,74171.92,0.01,0.25835,0.00012,23.81253]
[1776274633110,36.78,74171.92,0.01,0.25835,0.00012,23.81253]
[1776274634184,36.78,74171.92,0.01,0.25835,0.00012,23.81253]
[1776274634192,36.78,74171.92,0.01,0.25835,0.00012,23.81253]
[1776274634200,36.78,74171.92,0.01,0.25835,0.00012,23.81253]
[1776274634867,36.77,74161.68,0.01,0.25712,0.00012,23.75049]
[1776274637742,36.77,74152.17,0.01,0.25598,0.00012,23.69272]
[1776274642666,36.77,74149.54,0.01,0.25567,0.00012,23.67663]
[1776274643591,36.77,74148.01,0.01,0.25548,0.00012,23.66687]
[1776274647899,36.77,74158.8,0.01,0.25674,0.00012,23.73105]
[1776274649689,36.77,74158.8,0.01,0.25673,0.00012,23.73098]
[1776274650436,36.77,74160.9,0.01,0.25698,0.00012,23.74358]
[1776274650846,36.77,74161.13,0.01,0.25701,0.00012,23.74486]
[1776274655880,36.76,74160.58,0.01,0.25691,0.00012,23.73771]
[1776274658541,36.76,74156.79,0.01,0.25645,0.00012,23.71458]
[1776274658691,36.76,74156.79,0.01,0.25645,0.00012,23.71458]
[1776274658902,36.76,74156.59,0.01,0.25643,0.00012,23.71329]
[1776274661098,36.76,74157.59,0.01,0.25655,0.00012,23.71919]
[1776274661249,36.76,74157.59,0.01,0.25655,0.00012,23.71919]
[1776274661923,36.76,74157.59,0.01,0.25654,0.00012,23.71911]
[1776274663937,36.76,74168.27,0.01,0.25781,0.00012,23.78342]
[1776274666725,36.76,74171.16,0.01,0.25815,0.00012,23.80053]
[1776274666831,36.76,74171.16,0.01,0.25815,0.00012,23.80053]
[1776274667007,36.76,74171.16,0.01,0.25815,0.00012,23.80053]
[1776274667034,36.76,74159.14,0.01,0.25671,0.00012,23.72779]
[1776274667148,36.76,74159.14,0.01,0.25671,0.00012,23.72779]
[1776274667187,36.76,74159.14,0.01,0.25671,0.00012,23.72779]
[1776274667280,36.76,74159.14,0.01,0.25671,0.00012,23.72779]
[1776274667339,36.76,74159.14,0.01,0.25671,0.00012,23.72779]
[1776274667965,36.76,74159.14,0.01,0.25671,0.00012,23.72762]
[1776274668077,36.76,74159.14,0.01,0.25671,0.00012,23.72762]
[1776274668321,36.76,74159.14,0.01,0.25671,0.00012,23.72762]
[1776274668405,36.76,74159.14,0.01,0.25671,0.00012,23.72762]
[1776274668561,36.76,74159.14,0.01,0.25671,0.00012,23.72762]
[1776274668973,36.76,74148.0,0.01,0.25538,0.00012,23.66004]
[1776274669692,36.76,74148.0,0.01,0.25538,0.00012,23.66004]
[1776274669978,36.76,74145.96,0.01,0.25514,0.00012,23.64763]
[1776274672874,36.76,74137.55,0.01,0.25413,0.00012,23.5956]
[1776274673000,36.76,74132.08,0.01,0.25347,0.00012,23.56187]
[1776274675017,36.75,74121.67,0.01,0.25222,0.00012,23.49759]
[1776274675295,36.75,74121.67,0.01,0.25222,0.00012,23.49759]
[1776274675357,36.75,74121.67,0.01,0.25222,0.00012,23.49759]
[1776274676052,36.75,74116.99,0.01,0.25167,0.00012,23.46865]
[1776274676094,36.75,74116.99,0.01,0.25167,0.00012,23.46865]
[1776274676192,36.75,74116.99,0.01,0.25167,0.00012,23.46865]
[1776274677232,36.75,74116.99,0.01,0.25166,0.00012,23.46836]
[1776274678035,36.75,74112.15,0.01,0.25108,0.00012,23.43842]
[1776274683070,36.75,74114.6,0.01,0.25135,0.00012,23.45213]
[1776274688270,36.74,74107.63,0.01,0.2505,0.00012,23.40833]
[1776274688328,36.74,74107.63,0.01,0.2505,0.00012,23.40833]
[1776274688925,36.74,74107.63,0.01,0.2505,0.00012,23.40833]
[1776274688977,36.74,74111.39,0.01,0.25094,0.00012,23.43096]
[1776274693991,36.74,74115.74,0.01,0.25144,0.00012,23.45687]
[1776274694364,36.74,74116.53,0.01,0.25152,0.00012,23.46119]
[1776274694507,36.74,74116.53,0.01,0.25152,0.00012,23.46119]
[1776274694557,36.74,74126.46,0.01,0.25269,0.00012,23.52197]
[1776274696044,36.73,74136.57,0.01,0.25388,0.00012,23.5831]
[1776274699865,36.73,74136.42,0.01,0.25383,0.00012,23.58108]
[1776274701072,36.73,74136.41,0.01,0.25383,0.00012,23.58101]
[1776274701953,36.73,74130.55,0.01,0.25312,0.00012,23.54416]
[1776274704652,36.73,74130.77,0.01,0.25313,0.00012,23.54482]
[1776274705134,36.73,74134.05,0.01,0.25352,0.00012,23.56484]
[1776274705616,36.72,74141.29,0.01,0.25436,0.00012,23.60825]
[1776274707128,36.72,74143.62,0.01,0.25463,0.00012,23.62203]
[1776274707143,36.72,74143.62,0.01,0.25463,0.00012,23.62203]
[1776274707814,36.72,74143.62,0.01,0.25463,0.00012,23.62203]
[1776274707916,36.72,74143.74,0.01,0.25464,0.00012,23.62276]
[1776274709158,36.72,74143.74,0.01,0.25464,0.00012,23.62276]
[1776274709800,36.72,74143.74,0.01,0.25464,0.00012,23.62276]
[1776274709910,36.72,74144.23,0.01,0.25468,0.00012,23.62491]
[1776274715220,36.71,74143.82,0.01,0.25457,0.00012,23.61699]
[1776274715238,36.71,74143.82,0.01,0.25457,0.00012,23.61699]
[1776274715322,36.71,74142.27,0.01,0.25438,0.00012,23.60714]
[1776274720330,36.7,74146.14,0.01,0.2548,0.00012,23.62863]
[1776274725366,36.69,74146.26,0.01,0.25476,0.00012,23.62679]
[1776274730401,36.69,74144.62,0.01,0.25453,0.00012,23.61516]
[1776274731403,36.69,74144.62,0.01,0.25453,0.00012,23.61516]
[1776274732047,36.69,74144.62,0.01,0.25453,0.00012,23.61516]
[1776274732671,36.69,74140.12,0.01,0.25398,0.00012,23.5869]
[1776274732773,36.68,74134.61,0.01,0.25332,0.00012,23.55288]
[1776274739019,36.68,74132.35,0.01,0.25301,0.00012,23.53739]
[1776274745067,36.67,74136.74,0.01,0.2535,0.00012,23.56252]
[1776274745595,36.67,74134.25,0.01,0.25318,0.00012,23.5463]
[1776274745763,36.67,74134.25,0.01,0.25318,0.00012,23.5463]
[1776274745864,36.67,74128.24,0.01,0.25247,0.00012,23.50952]
[1776274747653,36.67,74124.89,0.01,0.25207,0.00012,23.48899]
[1776274747781,36.67,74124.89,0.01,0.25207,0.00012,23.48899]
[1776274747845,36.67,74118.98,0.01,0.25137,0.00012,23.45245]
[1776274749662,36.67,74118.98,0.01,0.25137,0.00012,23.45219]
[1776274750034,36.67,74119.87,0.01,0.25146,0.00012,23.45719]
[1776274751683,36.67,74119.87,0.01,0.25146,0.00012,23.45719]
[1776274752056,36.67,74119.0,0.01,0.25135,0.00012,23.45138]
[1776274757596,36.66,74117.28,0.01,0.25112,0.00012,23.43969]
[1776274762633,36.66,74115.78,0.01,0.25092,0.00012,23.42935]
[1776274767667,36.65,74112.15,0.01,0.25047,0.00012,23.40593]
[1776274772701,36.65,74107.09,0.01,0.24984,0.00012,23.37065]
[1776274773667,36.65,74106.57,0.01,0.24977,0.00012,23.36726]
[1776274774304,36.65,74102.04,0.01,0.24924,0.00012,23.33913]
[1776274776874,36.65,74097.81,0.01,0.24873,0.00012,23.31269]
[1776274776982,36.65,74097.81,0.01,0.24873,0.00012,23.31269]
[1776274777074,36.65,74097.42,0.01,0.24868,0.00012,23.31006]
[1776274777743,36.65,74097.42,0.01,0.24868,0.00012,23.31006]
[1776274778119,36.65,74097.42,0.01,0.24868,0.00012,23.31006]
[1776274777849,36.65,74092.53,0.01,0.24811,0.00012,23.27981]
[1776274778214,36.65,74092.53,0.01,0.24811,0.00012,23.27981]
[1776274778993,36.65,74074.63,0.01,0.24601,0.00012,23.16857]
[1776274779628,36.65,74074.63,0.01,0.24601,0.00012,23.16857]
[1776274780160,36.65,74074.63,0.01,0.24601,0.00012,23.16857]
[1776274780162,36.65,74074.63,0.01,0.24601,0.00012,23.16857]
[1776274780166,36.65,74074.63,0.01,0.24601,0.00012,23.16857]
[1776274779783,36.65,74074.63,0.01,0.24601,0.00012,23.16861]
[1776274780792,36.65,74069.18,0.01,0.24537,0.00012,23.13478]
[1776274782475,36.65,74073.1,0.01,0.24583,0.00012,23.15918]
[1776274784164,36.65,74075.28,0.01,0.24609,0.00012,23.17284]
[1776274784819,36.65,74076.62,0.01,0.24625,0.00012,23.18122]
[1776274788162,36.65,74076.16,0.01,0.2462,0.00012,23.17849]
[1776274788846,36.65,74076.2,0.01,0.2462,0.00012,23.17878]
[1776274793881,36.65,74075.92,0.01,0.24617,0.00012,23.17729]
[1776274798946,36.65,74071.74,0.01,0.24569,0.00012,23.1516]
[1776274802839,36.65,74072.18,0.01,0.24575,0.00012,23.15468]
[1776274803003,36.65,74059.01,0.01,0.24422,0.00012,23.0727]
[1776274804114,36.65,74059.01,0.01,0.24422,0.00012,23.0727]
[1776274804168,36.65,74055.09,0.01,0.24376,0.00012,23.0483]
[1776274806004,36.65,74046.29,0.01,0.24274,0.00012,22.99343]
[1776274806116,36.65,74049.39,0.01,0.24311,0.00012,23.01304]
[1776274807433,36.65,74049.39,0.01,0.24311,0.00012,23.01304]
[1776274807835,36.65,74049.39,0.01,0.24311,0.00012,23.01304]
[1776274811004,36.66,74058.52,0.01,0.24419,0.00012,23.07102]
[1776274812457,36.66,74058.85,0.01,0.24423,0.00012,23.07327]
[1776274812493,36.66,74058.85,0.01,0.24423,0.00012,23.07327]
[1776274813020,36.66,74058.57,0.01,0.2442,0.00012,23.07169]
[1776274814274,36.66,74054.88,0.01,0.24377,0.00012,23.0488]
[1776274815034,36.66,74049.85,0.01,0.24319,0.00012,23.01752]
[1776274819933,36.66,74050.03,0.01,0.24323,0.00012,23.01968]
[1776274823210,36.66,74061.57,0.01,0.24459,0.00012,23.09249]
[1776274823521,36.66,74061.57,0.01,0.24459,0.00012,23.09249]
[1776274823562,36.66,74061.57,0.01,0.24459,0.00012,23.09249]
[1776274823568,36.66,74061.57,0.01,0.24459,0.00012,23.09249]
[1776274823857,36.66,74061.57,0.01,0.24459,0.00012,23.09249]
[1776274824102,36.66,74061.57,0.01,0.24459,0.00012,23.09249]
[1776274826111,36.67,74071.59,0.01,0.24576,0.00012,23.15517]
[1776274830529,36.67,74077.18,0.01,0.24642,0.00012,23.18998]
[1776274830725,36.67,74077.18,0.01,0.24642,0.00012,23.18998]
[1776274831146,36.67,74079.89,0.01,0.24671,0.00012,23.20348]
[1776274831537,36.67,74079.89,0.01,0.24671,0.00012,23.20348]
[1776274831542,36.67,74079.89,0.01,0.24671,0.00012,23.20348]
[1776274831828,36.67,74079.89,0.01,0.24671,0.00012,23.20348]
[1776274832153,36.67,74082.5,0.01,0.24702,0.00012,23.21967]
[1776274834167,36.67,74091.81,0.01,0.24811,0.00012,23.27724]
[1776274834372,36.67,74091.81,0.01,0.24811,0.00012,23.27724]
[1776274835188,36.67,74091.81,0.01,0.24811,0.00012,23.27724]
[1776274836374,36.67,74092.79,0.01,0.24822,0.00012,23.28315]
[1776274837187,36.66,74092.76,0.01,0.24821,0.00012,23.28288]
[1776274837528,36.66,74092.76,0.01,0.24821,0.00012,23.28288]
[1776274837898,36.66,74092.76,0.01,0.24821,0.00012,23.28288]
[1776274838195,36.66,74092.67,0.01,0.2482,0.00012,23.28223]
[1776274838995,36.66,74092.67,0.01,0.2482,0.00012,23.28223]
[1776274839203,36.66,74092.89,0.01,0.24823,0.00012,23.28351]
[1776274844236,36.66,74088.83,0.01,0.24774,0.00012,23.25795]
[1776274844724,36.66,74088.83,0.01,0.24774,0.00012,23.25795]
[1776274844920,36.66,74088.83,0.01,0.24774,0.00012,23.25795]
[1776274845098,36.66,74088.83,0.01,0.24774,0.00012,23.25795]
[1776274845244,36.66,74088.42,0.01,0.24769,0.00012,23.25541]
[1776274846250,36.66,74071.29,0.01,0.24568,0.00012,23.14891]
[1776274846345,36.66,74071.29,0.01,0.24568,0.00012,23.14891]
[1776274846350,36.66,74071.29,0.01,0.24568,0.00012,23.14891]
[1776274847073,36.66,74061.2,0.01,0.24451,0.00012,23.08605]
[1776274848223,36.66,74060.6,0.01,0.24444,0.00012,23.08243]
[1776274853299,36.66,74060.06,0.01,0.24439,0.00012,23.07951]
[1776274858335,36.67,74059.0,0.01,0.24427,0.00012,23.07333]
[1776274859714,36.67,74059.0,0.01,0.24427,0.00012,23.07333]
[1776274865121,36.67,74051.89,0.01,0.24345,0.00012,23.02944]
[1776274866345,36.67,74042.26,0.01,0.24234,0.00012,22.96945]
[1776274869943,36.67,74044.26,0.01,0.24259,0.00012,22.98261]
[1776274875455,36.67,74049.78,0.01,0.24326,0.00012,23.01864]
[1776274880492,36.68,74055.28,0.01,0.24391,0.00012,23.05367]
[1776274885971,36.68,74046.95,0.01,0.24295,0.00012,23.00204]
[1776274891568,36.68,74055.88,0.01,0.24399,0.00012,23.05555]
[1776274896681,36.68,74052.13,0.01,0.24356,0.00012,23.03267]
[1776274902645,36.69,74051.41,0.01,0.2435,0.00012,23.02928]
[1776274906291,36.69,74051.49,0.01,0.24351,0.00012,23.03014]
[1776274906850,36.69,74049.33,0.01,0.24327,0.00012,23.01683]
[1776274911084,36.69,74043.92,0.01,0.24266,0.00012,22.98385]
[1776274911172,36.69,74043.92,0.01,0.24266,0.00012,22.98385]
[1776274911273,36.69,74043.57,0.01,0.24262,0.00012,22.98214]
[1776274913196,36.69,74041.08,0.01,0.24234,0.00012,22.96655]
[1776274913217,36.69,74040.83,0.01,0.24232,0.00012,22.96548]
[1776274914834,36.69,74038.08,0.01,0.242,0.00012,22.94852]
[1776274915872,36.69,74031.77,0.01,0.24127,0.00012,22.90895]
[1776274916085,36.69,74031.77,0.01,0.24127,0.00012,22.90895]
[1776274916124,36.7,74021.89,0.01,0.24014,0.00012,22.84726]
[1776274916819,36.7,74021.89,0.01,0.24014,0.00012,22.84726]
[1776274917153,36.7,74021.89,0.01,0.24014,0.00012,22.84726]
[1776274917184,36.7,74021.1,0.01,0.24005,0.00012,22.84247]
[1776274918248,36.7,74021.1,0.01,0.24005,0.00012,22.84247]
[1776274918281,36.7,74016.7,0.01,0.23955,0.00012,22.81496]
[1776274920158,36.7,74016.14,0.01,0.23948,0.00012,22.81144]
[1776274921232,36.7,74018.75,0.01,0.23979,0.00012,22.82835]
[1776274921282,36.7,74026.28,0.01,0.24067,0.00012,22.87595]
[1776274923370,36.7,74026.45,0.01,0.24069,0.00012,22.87721]
[1776274923717,36.7,74026.45,0.01,0.24069,0.00012,22.87721]
[1776274924043,36.7,74026.45,0.01,0.24069,0.00012,22.87721]
[1776274924070,36.7,74020.22,0.01,0.23997,0.00012,22.83819]
[1776274925137,36.7,74020.22,0.01,0.23997,0.00012,22.83819]
[1776274925368,36.7,74010.37,0.01,0.23885,0.00012,22.77657]
[1776274925984,36.7,74010.37,0.01,0.23885,0.00012,22.77657]
[1776274926290,36.7,74004.54,0.01,0.23818,0.00011,22.74006]
[1776274927997,36.7,74004.54,0.01,0.23818,0.00011,22.74006]
[1776274928143,36.7,73997.89,0.01,0.23743,0.00011,22.69835]
[1776274930055,36.71,73997.89,0.01,0.23744,0.00011,22.69902]
[1776274930110,36.71,74006.63,0.01,0.23844,0.00011,22.75423]
[1776274935783,36.71,74006.18,0.01,0.23842,0.00011,22.75288]
[1776274938562,36.71,74007.49,0.01,0.23859,0.00011,22.76221]
[1776274939816,36.71,74000.2,0.01,0.23775,0.00011,22.71619]
[1776274939923,36.71,74000.2,0.01,0.23776,0.00011,22.71673]
[1776274945043,36.72,73994.72,0.01,0.23716,0.00011,22.68312]
[1776274946215,36.72,73994.91,0.01,0.23719,0.00011,22.68501]
[1776274946291,36.72,73988.16,0.01,0.23642,0.00011,22.64264]
[1776274948242,36.72,73988.16,0.01,0.23642,0.00011,22.64264]
[1776274948343,36.72,73989.67,0.01,0.23661,0.00011,22.653]
[1776274954335,36.73,73994.02,0.01,0.23711,0.00011,22.67854]
[1776274955719,36.73,73994.81,0.01,0.23722,0.00011,22.68418]
[1776274955729,36.73,73994.81,0.01,0.23722,0.00011,22.68418]
[1776274956037,36.73,73994.58,0.01,0.2372,0.00011,22.68304]
[1776274956913,36.73,73994.58,0.01,0.2372,0.00011,22.68304]
[1776274957043,36.73,73993.88,0.01,0.23712,0.00011,22.67893]
[1776274960496,36.73,73996.08,0.01,0.23739,0.00011,22.69375]
[1776274961366,36.74,73984.27,0.01,0.23605,0.00011,22.61965]
[1776274965262,36.74,73985.96,0.01,0.23626,0.00011,22.63109]
[1776274965363,36.74,73992.73,0.01,0.23705,0.00011,22.67498]
[1776274965633,36.74,73992.73,0.01,0.23705,0.00011,22.67498]
[1776274966478,36.74,73997.79,0.01,0.23763,0.00011,22.70695]
[1776274967118,36.74,73997.79,0.01,0.23763,0.00011,22.70695]
[1776274968527,36.74,74001.65,0.01,0.23808,0.00011,22.73162]
[1776274969094,36.74,74001.65,0.01,0.23808,0.00011,22.73162]
[1776274974584,36.75,74008.14,0.01,0.23885,0.00011,22.77392]
[1776274974654,36.75,74008.14,0.01,0.23885,0.00011,22.77392]
[1776274975174,36.75,74007.14,0.01,0.23874,0.00011,22.76781]
[1776274978622,36.75,74002.05,0.01,0.23817,0.00011,22.73648]
[1776274979202,36.75,73999.11,0.01,0.23783,0.00011,22.71794]
[1776274979566,36.75,73999.11,0.01,0.23783,0.00011,22.71794]
[1776274980643,36.75,73999.89,0.01,0.23793,0.00011,22.72307]
[1776274986254,36.75,74001.3,0.01,0.23812,0.00011,22.7335]
[1776274986465,36.75,74001.3,0.01,0.23812,0.00011,22.7335]
[1776274986481,36.75,74001.3,0.01,0.23812,0.00011,22.7335]
[1776274988667,36.76,73996.07,0.01,0.23752,0.00011,22.70071]
[1776274988750,36.76,73996.07,0.01,0.23752,0.00011,22.70071]
[1776274988753,36.76,73996.07,0.01,0.23752,0.00011,22.70071]
[1776274989300,36.76,73996.07,0.01,0.23752,0.00011,22.70071]
[1776274989309,36.76,73988.3,0.01,0.23663,0.00011,22.65154]
[1776274989775,36.76,73988.3,0.01,0.23663,0.00011,22.65154]
[1776274990283,36.75,73988.3,0.01,0.23663,0.00011,22.65127]
[1776274990461,36.75,73988.3,0.01,0.23663,0.00011,22.65127]
[1776274990466,36.75,73988.3,0.01,0.23663,0.00011,22.65127]
[1776274992505,36.75,73988.28,0.01,0.23662,0.00011,22.65068]
[1776274992818,36.75,73988.28,0.01,0.23662,0.00011,22.65068]
[1776274993303,36.75,73986.94,0.01,0.23646,0.00011,22.64198]
[1776274996865,36.75,73987.58,0.01,0.23652,0.00011,22.64539]
[1776274997331,36.75,73983.71,0.01,0.23608,0.00011,22.62068]
[1776274997451,36.75,73983.71,0.01,0.23608,0.00011,22.62068]
[1776275003372,36.75,73978.21,0.01,0.23543,0.00011,22.58483]
[1776275004575,36.75,73977.91,0.01,0.23539,0.00011,22.58293]
[1776275005902,36.75,73973.47,0.01,0.23489,0.00011,22.55461]
[1776275006395,36.75,73969.81,0.01,0.23446,0.00011,22.53108]
[1776275010062,36.74,73969.13,0.01,0.23438,0.00011,22.52648]
[1776275010210,36.74,73969.13,0.01,0.23438,0.00011,22.52648]
[1776275010269,36.74,73969.13,0.01,0.23438,0.00011,22.52648]
[1776275010422,36.74,73969.63,0.01,0.23444,0.00011,22.52957]
[1776275011430,36.74,73958.93,0.01,0.2332,0.00011,22.45803]
[1776275013143,36.74,73955.69,0.01,0.23283,0.00011,22.43737]
[1776275013149,36.74,73955.69,0.01,0.23283,0.00011,22.43737]
[1776275018235,36.74,73952.66,0.01,0.23249,0.00011,22.41811]
[1776275021946,36.74,73949.04,0.01,0.23208,0.00011,22.39507]
[1776275021971,36.74,73944.46,0.01,0.23156,0.00011,22.36586]
[1776275027543,36.75,73944.62,0.01,0.23159,0.00011,22.36726]
[1776275031048,36.75,73946.15,0.01,0.23176,0.00011,22.37719]
[1776275031279,36.75,73946.15,0.01,0.23176,0.00011,22.37719]
[1776275031454,36.75,73940.7,0.01,0.23115,0.00011,22.34237]
[1776275031623,36.75,73940.7,0.01,0.23115,0.00011,22.34237]
[1776275031760,36.75,73940.7,0.01,0.23115,0.00011,22.34237]
[1776275032240,36.75,73940.7,0.01,0.23115,0.00011,22.34237]
[1776275032243,36.75,73940.7,0.01,0.23115,0.00011,22.34237]
[1776275032329,36.75,73922.13,0.01,0.22906,0.00011,22.22355]
[1776275033405,36.75,73922.13,0.01,0.22906,0.00011,22.22355]
[1776275033620,36.75,73917.93,0.01,0.22859,0.00011,22.1968]
[1776275034463,36.75,73917.93,0.01,0.22859,0.00011,22.1968]
[1776275034556,36.75,73919.63,0.01,0.22878,0.00011,22.20772]
[1776275034627,36.75,73924.05,0.01,0.22928,0.00011,22.23634]
[1776275039733,36.75,73930.83,0.01,0.23005,0.00011,22.28029]
[1776275043351,36.75,73940.19,0.01,0.23111,0.00011,22.34031]
[1776275043838,36.75,73944.17,0.01,0.23156,0.00011,22.3658]
[1776275044074,36.75,73944.17,0.01,0.23156,0.00011,22.3658]
[1776275044106,36.75,73952.71,0.01,0.23253,0.00011,22.4203]
[1776275045215,36.75,73952.71,0.01,0.23253,0.00011,22.4203]
[1776275045505,36.75,73962.3,0.01,0.23362,0.00011,22.48143]
[1776275046747,36.75,73964.77,0.01,0.2339,0.00011,22.49713]
[1776275046806,36.75,73968.11,0.01,0.23428,0.00011,22.51834]
[1776275050709,36.75,73970.52,0.01,0.23455,0.00011,22.53348]
[1776275050819,36.75,73968.74,0.01,0.23434,0.00011,22.52211]
[1776275053309,36.75,73973.62,0.01,0.2349,0.00011,22.55304]
[1776275053410,36.75,73975.3,0.01,0.23509,0.00011,22.56361]
[1776275059635,36.75,73977.2,0.01,0.23529,0.00011,22.57523]
[1776275064809,36.75,73980.82,0.01,0.23569,0.00011,22.59738]
[1776275070393,36.74,73979.38,0.01,0.23552,0.00011,22.58774]
[1776275070961,36.74,73980.19,0.01,0.23561,0.00011,22.59262]
[1776275070972,36.74,73980.19,0.01,0.23561,0.00011,22.59262]
[1776275071061,36.74,73981.95,0.01,0.23578,0.00011,22.60041]
[1776275072140,36.74,73981.95,0.01,0.23578,0.00011,22.60041]
[1776275072241,36.74,73986.25,0.01,0.23627,0.00011,22.62751]
[1776275073143,36.74,73986.25,0.01,0.23627,0.00011,22.62751]
[1776275073785,36.74,73987.07,0.01,0.23636,0.00011,22.63239]
[1776275079529,36.74,73980.43,0.01,0.23559,0.00011,22.58959]
[1776275080747,36.74,73979.45,0.01,0.23547,0.00011,22.58327]
[1776275080926,36.74,73979.09,0.01,0.23543,0.00011,22.58088]
[1776275082138,36.74,73979.09,0.01,0.23543,0.00011,22.58088]
[1776275082155,36.74,73979.09,0.01,0.23543,0.00011,22.58088]
[1776275082370,36.74,73975.93,0.01,0.23507,0.00011,22.56073]
[1776275085547,36.74,73971.19,0.01,0.23453,0.00011,22.53046]
[1776275091005,36.74,73967.2,0.01,0.23407,0.00011,22.50489]
[1776275092093,36.74,73967.2,0.01,0.23407,0.00011,22.50489]
[1776275092195,36.74,73967.1,0.01,0.23406,0.00011,22.50422]
[1776275098055,36.74,73974.9,0.01,0.23494,0.00011,22.55365]
[1776275098647,36.74,73974.9,0.01,0.23494,0.00011,22.55365]
[1776275099061,36.74,73975.01,0.01,0.23495,0.00011,22.55426]
[1776275101477,36.74,73976.07,0.01,0.23507,0.00011,22.56091]
[1776275101484,36.74,73976.07,0.01,0.23507,0.00011,22.56091]
[1776275102529,36.74,73978.36,0.01,0.23533,0.00011,22.57536]
[1776275102303,36.74,73981.31,0.01,0.23566,0.00011,22.59386]
[1776275102736,36.74,73981.31,0.01,0.23566,0.00011,22.59386]
[1776275103537,36.73,73980.03,0.01,0.23552,0.00011,22.58562]
[1776275104634,36.73,73979.82,0.01,0.23549,0.00011,22.58417]
[1776275105363,36.73,73979.82,0.01,0.23549,0.00011,22.58417]
[1776275105463,36.73,73983.04,0.01,0.23586,0.00011,22.60448]
[1776275106298,36.73,73983.04,0.01,0.23586,0.00011,22.60448]
[1776275106377,36.73,73990.68,0.01,0.23673,0.00011,22.65286]
[1776275111458,36.73,73989.34,0.01,0.23657,0.00011,22.64426]
[1776275116438,36.73,73991.67,0.01,0.23683,0.00011,22.6587]
[1776275117539,36.73,73994.94,0.01,0.23722,0.00011,22.67986]
[1776275118194,36.73,73991.02,0.01,0.23677,0.00011,22.65507]
[1776275123500,36.74,73991.1,0.01,0.2368,0.00011,22.65702]
[1776275123597,36.74,73990.19,0.01,0.23671,0.00011,22.65199]
[1776275124092,36.74,73990.19,0.01,0.23671,0.00011,22.65199]
[1776275124237,36.74,73990.19,0.01,0.23671,0.00011,22.65199]
[1776275125534,36.74,73990.19,0.01,0.23671,0.00011,22.65199]
[1776275125573,36.74,74010.56,0.01,0.23906,0.00011,22.78122]
[1776275126879,36.74,74010.56,0.01,0.23906,0.00011,22.78122]
[1776275127977,36.74,74010.56,0.01,0.23907,0.00011,22.78168]
[1776275128503,36.75,73998.85,0.01,0.23773,0.00011,22.70808]
[1776275129215,36.75,73998.85,0.01,0.23773,0.00011,22.70808]
[1776275129284,36.75,73996.08,0.01,0.23741,0.00011,22.69058]
[1776275133300,36.75,73990.62,0.01,0.23679,0.00011,22.65401]
[1776275135579,36.75,73991.48,0.01,0.2369,0.00011,22.66022]
[1776275135587,36.75,73987.47,0.01,0.23645,0.00011,22.63522]
[1776275135788,36.75,73987.47,0.01,0.23645,0.00011,22.63522]
[1776275135943,36.75,73987.47,0.01,0.23645,0.00011,22.63522]
[1776275136174,36.75,73987.47,0.01,0.23645,0.00011,22.63522]
[1776275136202,36.75,73987.47,0.01,0.23645,0.00011,22.63522]
[1776275136234,36.75,73987.47,0.01,0.23645,0.00011,22.63522]
[1776275136278,36.75,73987.47,0.01,0.23645,0.00011,22.63522]
[1776275136291,36.75,73987.47,0.01,0.23645,0.00011,22.63522]
[1776275136364,36.75,73987.47,0.01,0.23645,0.00011,22.63522]
[1776275136563,36.75,73967.51,0.01,0.23419,0.00011,22.50942]
[1776275137646,36.75,73967.51,0.01,0.23419,0.00011,22.50942]
[1776275137721,36.75,73967.51,0.01,0.23419,0.00011,22.50942]
[1776275137846,36.75,73967.51,0.01,0.23419,0.00011,22.50942]
[1776275138334,36.75,73963.25,0.01,0.23371,0.00011,22.48234]
[1776275138645,36.75,73963.25,0.01,0.23371,0.00011,22.48234]
[1776275138658,36.75,73963.25,0.01,0.23371,0.00011,22.48234]
[1776275138680,36.75,73963.25,0.01,0.23371,0.00011,22.48234]
[1776275139341,36.76,73962.57,0.01,0.23364,0.00011,22.47856]
[1776275139682,36.76,73962.57,0.01,0.23364,0.00011,22.47856]
[1776275139714,36.76,73962.57,0.01,0.23364,0.00011,22.47856]
[1776275140368,36.76,73962.9,0.01,0.23368,0.00011,22.48069]
[1776275141338,36.76,73962.9,0.01,0.23368,0.00011,22.48069]
[1776275141692,36.76,73959.77,0.01,0.23332,0.00011,22.4608]
[1776275142424,36.76,73959.77,0.01,0.23332,0.00011,22.4608]
[1776275142463,36.76,73944.4,0.01,0.23159,0.00011,22.36286]
[1776275143116,36.76,73944.4,0.01,0.23159,0.00011,22.36286]
[1776275143387,36.76,73944.4,0.01,0.23159,0.00011,22.36286]
[1776275144074,36.76,73944.4,0.01,0.23159,0.00011,22.36286]
[1776275144160,36.76,73944.4,0.01,0.23159,0.00011,22.36286]
[1776275144255,36.76,73944.4,0.01,0.23159,0.00011,22.36286]
[1776275144385,36.76,73944.49,0.01,0.2316,0.00011,22.36348]
[1776275145301,36.76,73944.49,0.01,0.2316,0.00011,22.36348]
[1776275145402,36.76,73948.96,0.01,0.2321,0.00011,22.39217]
[1776275147487,36.76,73948.96,0.01,0.23211,0.00011,22.39243]
[1776275147639,36.76,73954.19,0.01,0.2327,0.00011,22.42589]
[1776275147671,36.76,73954.19,0.01,0.2327,0.00011,22.42589]
[1776275148171,36.76,73954.19,0.01,0.2327,0.00011,22.42589]
[1776275148183,36.76,73954.19,0.01,0.2327,0.00011,22.42589]
[1776275148418,36.76,73954.19,0.01,0.2327,0.00011,22.42589]
[1776275150438,36.76,73963.55,0.01,0.23377,0.00011,22.48566]
[1776275152906,36.76,73964.34,0.01,0.23386,0.00011,22.49074]
[1776275153448,36.76,73966.12,0.01,0.23406,0.00011,22.50205]
[1776275154521,36.76,73966.12,0.01,0.23406,0.00011,22.50205]
[1776275154528,36.76,73976.5,0.01,0.23524,0.00011,22.56791]
[1776275158483,36.76,73987.56,0.01,0.2365,0.00011,22.63764]
[1776275163518,36.76,73988.01,0.01,0.23654,0.00011,22.63973]
[1776275168553,36.76,73990.47,0.01,0.23682,0.00011,22.65562]
[1776275173587,36.75,73990.57,0.01,0.23682,0.00011,22.65551]
[1776275178623,36.76,73991.5,0.01,0.23694,0.00011,22.66224]
[1776275179468,36.76,73991.5,0.01,0.23694,0.00011,22.66224]
[1776275179505,36.76,73991.5,0.01,0.23694,0.00011,22.66224]
[1776275179558,36.76,73991.5,0.01,0.23694,0.00011,22.66224]
[1776275179642,36.76,73991.62,0.01,0.23696,0.00011,22.66299]
[1776275179785,36.76,73991.62,0.01,0.23696,0.00011,22.66299]
[1776275179881,36.76,73991.62,0.01,0.23696,0.00011,22.66299]
[1776275179894,36.76,73991.62,0.01,0.23696,0.00011,22.66299]
[1776275180640,36.76,74005.61,0.01,0.23858,0.00011,22.75232]
[1776275181646,36.76,74016.13,0.01,0.23979,0.00012,22.81851]
[1776275182348,36.76,74016.13,0.01,0.23979,0.00012,22.81851]
[1776275182376,36.76,74016.13,0.01,0.23979,0.00012,22.81851]
[1776275182386,36.76,74016.13,0.01,0.23979,0.00012,22.81851]
[1776275182389,36.76,74016.13,0.01,0.23979,0.00012,22.81851]
[1776275182405,36.76,74016.13,0.01,0.23979,0.00012,22.81851]
[1776275182463,36.76,74016.13,0.01,0.23979,0.00012,22.81851]
[1776275182491,36.76,74016.13,0.01,0.23979,0.00012,22.81851]
[1776275182551,36.76,74017.51,0.01,0.23995,0.00012,22.82738]
[1776275187592,36.76,74018.34,0.01,0.24006,0.00012,22.83331]
[1776275187871,36.76,74018.94,0.01,0.24013,0.00012,22.83724]
[1776275188630,36.76,74018.94,0.01,0.24013,0.00012,22.83724]
[1776275188845,36.76,74019.81,0.01,0.24023,0.00012,22.8427]
[1776275193861,36.77,74013.08,0.01,0.23945,0.00012,22.79774]
[1776275199489,36.77,74006.68,0.01,0.23873,0.00011,22.75841]
[1776275204544,36.77,74004.87,0.01,0.23854,0.00011,22.74799]
[1776275205075,36.77,74006.3,0.01,0.23872,0.00011,22.75739]
[1776275205138,36.77,74006.3,0.01,0.23872,0.00011,22.75739]
[1776275212301,36.78,74000.87,0.01,0.23812,0.00011,22.72438]
[1776275215482,36.78,73999.82,0.01,0.23801,0.00011,22.71837]
[1776275216658,36.78,74000.32,0.01,0.23807,0.00011,22.72194]
[1776275217131,36.78,73999.97,0.01,0.23804,0.00011,22.71995]
[1776275217691,36.78,73999.97,0.01,0.23804,0.00011,22.71995]
[1776275217899,36.78,73999.97,0.01,0.23804,0.00011,22.72017]
[1776275220843,36.78,73999.03,0.01,0.23794,0.00011,22.71469]
[1776275221361,36.78,73999.03,0.01,0.23794,0.00011,22.71469]
[1776275221489,36.78,73999.03,0.01,0.23794,0.00011,22.71469]
[1776275221626,36.78,74003.43,0.01,0.23845,0.00011,22.74264]
[1776275222640,36.78,74015.17,0.01,0.23981,0.00012,22.8169]
[1776275223126,36.78,74015.17,0.01,0.23981,0.00012,22.8169]
[1776275224964,36.78,74021.82,0.01,0.24057,0.00012,22.85875]
[1776275226249,36.78,74018.42,0.01,0.24018,0.00012,22.8375]
[1776275227296,36.78,74016.3,0.01,0.23994,0.00012,22.82428]
[1776275229950,36.79,74019.93,0.01,0.24037,0.00012,22.84738]
[1776275231358,36.79,74021.26,0.01,0.24052,0.00012,22.85583]
[1776275231431,36.79,74016.5,0.01,0.23998,0.00012,22.82605]
[1776275231880,36.79,74016.5,0.01,0.23998,0.00012,22.82605]
[1776275231996,36.79,74016.5,0.01,0.23998,0.00012,22.82613]
[1776275233894,36.79,74013.71,0.01,0.23966,0.00011,22.80871]
[1776275234961,36.79,74011.44,0.01,0.2394,0.00011,22.79457]
[1776275235076,36.79,74011.44,0.01,0.2394,0.00011,22.79457]
[1776275235476,36.79,74006.3,0.01,0.23881,0.00011,22.76239]
[1776275240950,36.79,74002.89,0.01,0.23844,0.00011,22.74181]
[1776275241047,36.79,74002.89,0.01,0.23844,0.00011,22.74181]
[1776275241082,36.79,74005.14,0.01,0.2387,0.00011,22.75616]
[1776275245847,36.79,74007.8,0.01,0.23902,0.00011,22.77355]
[1776275246096,36.79,74009.71,0.01,0.23924,0.00011,22.7857]
[1776275251150,36.8,74021.54,0.01,0.24059,0.00012,22.85714]
[1776275256165,36.8,74020.84,0.01,0.24051,0.00012,22.85302]
[1776275261227,36.8,74020.14,0.01,0.24044,0.00012,22.8489]
[1776275266254,36.8,74020.1,0.01,0.24043,0.00012,22.84871]
[1776275266417,36.8,74020.1,0.01,0.24043,0.00012,22.84871]
[1776275266460,36.8,74020.1,0.01,0.24043,0.00012,22.84871]
[1776275266506,36.8,74018.78,0.01,0.24029,0.00012,22.84064]
[1776275267315,36.8,74018.78,0.01,0.24029,0.00012,22.84064]
[1776275269177,36.8,74011.94,0.01,0.2395,0.00011,22.79793]
[1776275269753,36.8,74007.52,0.01,0.239,0.00011,22.7704]
[1776275270376,36.8,74007.52,0.01,0.239,0.00011,22.7704]
[1776275270702,36.8,74002.1,0.01,0.23838,0.00011,22.73647]
[1776275272389,36.8,74001.88,0.01,0.23836,0.00011,22.73509]
[1776275272414,36.8,74001.88,0.01,0.23836,0.00011,22.73509]
[1776275272680,36.8,74001.88,0.01,0.23836,0.00011,22.73509]
[1776275272481,36.8,74003.66,0.01,0.23856,0.00011,22.74629]
[1776275273306,36.8,74003.66,0.01,0.23856,0.00011,22.74629]
[1776275273309,36.8,74006.53,0.01,0.2389,0.00011,22.7647]
[1776275278325,36.8,74008.04,0.01,0.23908,0.00011,22.77475]
[1776275282438,36.8,74008.03,0.01,0.23909,0.00011,22.77508]
[1776275282788,36.8,74006.65,0.01,0.23893,0.00011,22.76666]
[1776275284514,36.8,74006.65,0.01,0.23894,0.00011,22.7668]
[1776275284579,36.81,74003.42,0.01,0.23857,0.00011,22.74664]
[1776275285104,36.81,74003.42,0.01,0.23857,0.00011,22.74664]
[1776275285161,36.81,74003.42,0.01,0.23857,0.00011,22.74664]
[1776275285229,36.81,74003.42,0.01,0.23857,0.00011,22.74664]
[1776275285374,36.81,74003.42,0.01,0.23857,0.00011,22.74664]
[1776275286213,36.81,74003.42,0.01,0.23857,0.00011,22.74664]
[1776275287143,36.81,74000.12,0.01,0.2382,0.00011,22.7262]
[1776275288563,36.81,73998.9,0.01,0.23806,0.00011,22.71852]
[1776275288664,36.81,74000.08,0.01,0.2382,0.00011,22.72633]
[1776275290881,36.81,74000.9,0.01,0.2383,0.00011,22.73204]
[1776275291483,36.81,73991.39,0.01,0.23722,0.00011,22.67211]
[1776275298060,36.81,73994.04,0.01,0.23753,0.00011,22.68941]
[1776275303501,36.81,73994.09,0.01,0.23754,0.00011,22.68997]
[1776275308536,36.82,73997.99,0.01,0.23801,0.00011,22.71586]
[1776275310304,36.82,73997.26,0.01,0.23794,0.00011,22.71175]
[1776275310550,36.82,73996.48,0.01,0.23785,0.00011,22.70708]
[1776275312622,36.82,73996.15,0.01,0.2378,0.00011,22.70212]
[1776275313831,36.82,73996.15,0.01,0.2378,0.00011,22.70212]
[1776275314578,36.82,73995.26,0.01,0.2377,0.00011,22.69676]
[1776275320619,36.82,73992.21,0.01,0.23735,0.00011,22.67721]
[1776275326445,36.82,73994.92,0.01,0.23764,0.00011,22.69323]
[1776275331765,36.82,73994.69,0.01,0.23763,0.00011,22.69254]
[1776275334944,36.81,73987.6,0.01,0.23679,0.00011,22.64647]
[1776275336043,36.81,73987.6,0.01,0.23679,0.00011,22.64623]
[1776275336732,36.81,73985.16,0.01,0.2365,0.00011,22.6306]
[1776275339119,36.81,73984.77,0.01,0.23645,0.00011,22.62776]
[1776275339753,36.81,73984.81,0.01,0.23645,0.00011,22.62783]
[1776275342775,36.81,73998.15,0.01,0.23797,0.00011,22.71141]
[1776275347809,36.8,73998.82,0.01,0.23797,0.00011,22.71186]
[1776275353851,36.79,73996.18,0.01,0.23764,0.00011,22.69375]
[1776275358888,36.79,73994.18,0.01,0.23739,0.00011,22.67998]
[1776275361441,36.79,73994.18,0.01,0.23739,0.00011,22.67998]
[1776275361536,36.79,73994.12,0.01,0.23738,0.00011,22.67915]
[1776275362562,36.79,73994.12,0.01,0.23738,0.00011,22.67915]
[1776275362635,36.79,74009.9,0.01,0.23919,0.00011,22.77864]
[1776275363534,36.79,74009.9,0.01,0.23919,0.00011,22.77864]
[1776275363551,36.79,74009.9,0.01,0.23919,0.00011,22.77864]
[1776275363583,36.79,74009.9,0.01,0.23919,0.00011,22.77864]
[1776275364001,36.79,74009.41,0.01,0.23913,0.00011,22.77556]
[1776275364277,36.79,74009.41,0.01,0.23913,0.00011,22.77556]
[1776275364738,36.79,74009.41,0.01,0.23913,0.00011,22.77556]
[1776275365124,36.79,74009.24,0.01,0.23912,0.00011,22.7751]
[1776275365175,36.79,74009.24,0.01,0.23912,0.00011,22.7751]
[1776275365374,36.79,74009.24,0.01,0.23912,0.00011,22.7751]
[1776275365445,36.79,74020.49,0.01,0.24042,0.00012,22.84574]
[1776275366722,36.79,74033.78,0.01,0.24195,0.00012,22.92906]
[1776275367522,36.79,74033.78,0.01,0.24195,0.00012,22.92906]
[1776275367529,36.79,74033.78,0.01,0.24195,0.00012,22.92906]
[1776275370283,36.79,74030.83,0.01,0.24161,0.00012,22.91066]
[1776275371667,36.79,74029.2,0.01,0.24143,0.00012,22.90058]
[1776275371790,36.79,74029.2,0.01,0.24143,0.00012,22.90058]
[1776275371766,36.79,74010.7,0.01,0.23927,0.00011,22.78119]
[1776275372419,36.79,74010.6,0.01,0.23926,0.00011,22.78056]
[1776275373440,36.79,74010.6,0.01,0.23926,0.00011,22.78056]
[1776275373677,36.79,74010.6,0.01,0.23926,0.00011,22.78056]
[1776275373779,36.79,74015.67,0.01,0.23985,0.00012,22.81274]
[1776275375747,36.79,74014.03,0.01,0.23966,0.00012,22.80244]
[1776275375820,36.79,74007.95,0.01,0.23897,0.00011,22.76449]
[1776275381047,36.8,74005.23,0.01,0.23867,0.00011,22.74831]
[1776275387090,36.8,74006.83,0.01,0.23888,0.00011,22.75938]
[1776275392195,36.8,74008.53,0.01,0.23909,0.00011,22.77081]
[1776275397246,36.8,74009.79,0.01,0.23924,0.00011,22.77928]
[1776275398243,36.8,74005.06,0.01,0.2387,0.00011,22.74967]
[1776275398362,36.8,74005.06,0.01,0.2387,0.00011,22.74967]
[1776275399463,36.8,73999.67,0.01,0.23809,0.00011,22.71587]
[1776275399481,36.81,73997.95,0.01,0.2379,0.00011,22.70538]
[1776275400692,36.81,73997.95,0.01,0.2379,0.00011,22.70538]
[1776275400699,36.81,73997.95,0.01,0.2379,0.00011,22.70538]
[1776275400722,36.81,73997.35,0.01,0.23783,0.00011,22.7016]
[1776275400889,36.81,73997.35,0.01,0.23783,0.00011,22.7016]
[1776275400951,36.81,73997.35,0.01,0.23783,0.00011,22.7016]
[1776275400969,36.81,73997.35,0.01,0.23783,0.00011,22.7016]
[1776275401293,36.81,74004.34,0.01,0.23864,0.00011,22.74604]
[1776275402753,36.81,74004.34,0.01,0.23864,0.00011,22.74604]
[1776275402854,36.81,74015.74,0.01,0.23995,0.00012,22.81783]
[1776275403192,36.81,74015.74,0.01,0.23995,0.00012,22.81783]
[1776275403197,36.81,74015.74,0.01,0.23995,0.00012,22.81783]
[1776275403787,36.81,74021.43,0.01,0.24061,0.00012,22.85359]
[1776275404073,36.81,74021.43,0.01,0.24061,0.00012,22.85359]
[1776275404082,36.81,74021.43,0.01,0.24061,0.00012,22.85359]
[1776275404418,36.81,74021.43,0.01,0.24061,0.00012,22.85359]
[1776275404880,36.81,74021.43,0.01,0.24061,0.00012,22.85359]
[1776275404473,36.81,74022.76,0.01,0.24076,0.00012,22.86192]
[1776275406077,36.81,74023.01,0.01,0.24079,0.00012,22.86357]
[1776275406780,36.81,74029.65,0.01,0.24156,0.00012,22.90514]
[1776275412284,36.81,74030.92,0.01,0.2417,0.00012,22.91301]
[1776275418230,36.81,74033.76,0.01,0.24203,0.00012,22.9306]
[1776275423343,36.81,74030.3,0.01,0.24162,0.00012,22.90885]
[1776275424485,36.81,74030.3,0.01,0.24162,0.00012,22.90885]
[1776275428420,36.81,74016.09,0.01,0.23999,0.00012,22.81983]
[1776275429055,36.81,74016.09,0.01,0.23999,0.00012,22.81983]
[1776275429392,36.81,74016.09,0.01,0.23999,0.00012,22.8199]
[1776275430449,36.81,74016.09,0.01,0.23999,0.00012,22.8199]
[1776275430906,36.81,74017.16,0.01,0.24011,0.00012,22.82668]
[1776275431574,36.81,74017.16,0.01,0.24011,0.00012,22.82668]
[1776275431658,36.81,74017.16,0.01,0.24011,0.00012,22.82668]
[1776275435121,36.81,74018.63,0.01,0.24026,0.00012,22.83281]
[1776275436024,36.81,74024.97,0.01,0.24099,0.00012,22.87254]
[1776275436851,36.81,74027.51,0.01,0.24129,0.00012,22.88853]
[1776275438369,36.81,74027.51,0.01,0.24129,0.00012,22.88853]
[1776275438470,36.81,74029.07,0.01,0.24147,0.00012,22.89828]
[1776275443496,36.81,74030.81,0.01,0.24167,0.00012,22.90923]
[1776275449576,36.81,74029.98,0.01,0.24158,0.00012,22.90417]
[1776275454618,36.81,74027.89,0.01,0.24134,0.00012,22.89122]
[1776275459654,36.81,74036.69,0.01,0.24236,0.00012,22.9463]
[1776275462117,36.81,74035.92,0.01,0.24227,0.00012,22.94146]
[1776275462830,36.81,74035.92,0.01,0.24227,0.00012,22.94146]
[1776275462931,36.81,74042.62,0.01,0.24304,0.00012,22.98326]
[1776275463012,36.81,74042.62,0.01,0.24304,0.00012,22.98326]
[1776275463119,36.81,74042.62,0.01,0.24304,0.00012,22.98326]
[1776275463682,36.81,74042.62,0.01,0.24304,0.00012,22.98326]
[1776275467723,36.81,74051.95,0.01,0.24412,0.00012,23.04109]
[1776275468183,36.81,74051.95,0.01,0.24412,0.00012,23.04109]
[1776275468202,36.81,74051.95,0.01,0.24412,0.00012,23.04109]
[1776275471143,36.81,74049.1,0.01,0.24378,0.00012,23.02315]
[1776275471848,36.81,74049.1,0.01,0.24378,0.00012,23.02315]
[1776275472166,36.81,74047.66,0.01,0.24361,0.00012,23.01402]
[1776275472764,36.81,74048.62,0.01,0.24372,0.00012,23.01993]
[1776275475540,36.81,74049.75,0.01,0.24385,0.00012,23.02691]
[1776275475774,36.81,74052.08,0.01,0.24412,0.00012,23.04134]
[1776275480821,36.81,74056.23,0.01,0.24461,0.00012,23.06719]
[1776275484903,36.81,74059.51,0.01,0.24499,0.00012,23.08766]
[1776275485102,36.81,74059.51,0.01,0.24499,0.00012,23.08767]
[1776275485845,36.81,74060.24,0.01,0.24507,0.00012,23.09222]
[1776275487134,36.81,74068.12,0.01,0.24599,0.00012,23.1411]
[1776275487145,36.81,74068.12,0.01,0.24599,0.00012,23.1411]
[1776275487961,36.81,74069.4,0.01,0.24614,0.00012,23.149]
[1776275488021,36.81,74069.4,0.01,0.24614,0.00012,23.149]
[1776275489239,36.81,74069.4,0.01,0.24614,0.00012,23.14896]
[1776275489462,36.81,74069.4,0.01,0.24614,0.00012,23.14896]
[1776275489873,36.81,74070.76,0.01,0.2463,0.00012,23.15736]
[1776275491886,36.81,74081.5,0.01,0.24753,0.00012,23.22031]
[1776275492632,36.81,74081.5,0.01,0.24753,0.00012,23.22031]
[1776275494863,36.81,74081.18,0.01,0.24749,0.00012,23.21828]
[1776275496315,36.81,74076.9,0.01,0.24699,0.00012,23.19174]
[1776275496922,36.81,74072.54,0.01,0.24648,0.00012,23.16475]
[1776275501956,36.81,74071.09,0.01,0.24631,0.00012,23.15576]
[1776275503333,36.81,74072.83,0.01,0.24651,0.00012,23.16653]
[1776275503971,36.81,74072.83,0.01,0.24651,0.00012,23.16653]
[1776275509005,36.81,74074.21,0.01,0.24667,0.00012,23.17495]
[1776275514912,36.81,74075.84,0.01,0.24686,0.00012,23.18492]
[1776275515517,36.81,74075.84,0.01,0.24686,0.00012,23.18492]
[1776275515950,36.81,74075.84,0.01,0.24686,0.00012,23.18492]
[1776275515923,36.8,74067.58,0.01,0.24589,0.00012,23.13371]
[1776275516100,36.8,74067.58,0.01,0.24589,0.00012,23.13371]
[1776275516524,36.8,74067.58,0.01,0.24589,0.00012,23.13371]
[1776275516633,36.8,74067.58,0.01,0.24589,0.00012,23.13371]
[1776275516734,36.8,74065.96,0.01,0.2457,0.00012,23.1235]
[1776275517642,36.8,74065.96,0.01,0.2457,0.00012,23.1235]
[1776275517729,36.8,74072.3,0.01,0.24644,0.00012,23.16261]
[1776275518546,36.8,74072.3,0.01,0.24644,0.00012,23.16261]
[1776275518845,36.8,74073.75,0.01,0.24661,0.00012,23.17154]
[1776275519995,36.8,74073.75,0.01,0.24661,0.00012,23.17154]
[1776275521075,36.8,74080.95,0.01,0.24744,0.00012,23.21592]
[1776275521081,36.8,74080.95,0.01,0.24744,0.00012,23.21592]
[1776275521762,36.8,74080.0,0.01,0.24733,0.00012,23.20996]
[1776275524628,36.8,74079.54,0.01,0.24728,0.00012,23.20697]
[1776275524660,36.8,74076.72,0.01,0.24694,0.00012,23.18948]
[1776275527664,36.8,74089.0,0.01,0.24838,0.00012,23.26504]
[1776275533959,36.8,74088.14,0.01,0.24827,0.00012,23.25924]
[1776275535124,36.8,74087.84,0.01,0.24823,0.00012,23.25718]
[1776275535541,36.8,74081.01,0.01,0.24743,0.00012,23.21496]
[1776275541241,36.8,74086.14,0.01,0.24802,0.00012,23.24618]
[1776275543037,36.8,74086.36,0.01,0.24804,0.00012,23.24744]
[1776275543943,36.8,74086.36,0.01,0.24804,0.00012,23.24744]
[1776275543273,36.8,74088.66,0.01,0.24831,0.00012,23.26152]
[1776275544265,36.8,74088.66,0.01,0.24831,0.00012,23.26152]
[1776275550902,36.79,74087.44,0.01,0.24815,0.00012,23.25328]
[1776275556347,36.79,74085.41,0.01,0.24788,0.00012,23.23671]
[1776275559178,36.79,74085.58,0.01,0.24789,0.00012,23.23754]
[1776275559549,36.79,74085.58,0.01,0.24789,0.00012,23.23754]
[1776275562258,36.79,74085.89,0.01,0.24792,0.00012,23.23912]
[1776275567423,36.79,74086.68,0.01,0.248,0.00012,23.24332]
[1776275572459,36.79,74087.6,0.01,0.2481,0.00012,23.24843]
[1776275577852,36.79,74087.25,0.01,0.24805,0.00012,23.24595]
[1776275579059,36.78,74087.34,0.01,0.24806,0.00012,23.2463]
[1776275579507,36.78,74086.71,0.01,0.24798,0.00012,23.24221]
[1776275583296,36.78,74078.1,0.01,0.24697,0.00012,23.18885]
[1776275583443,36.78,74078.1,0.01,0.24697,0.00012,23.18885]
[1776275583544,36.78,74078.1,0.01,0.24697,0.00012,23.18885]
[1776275583555,36.78,74082.9,0.01,0.24753,0.00012,23.21848]
[1776275587930,36.78,74094.19,0.01,0.24884,0.00012,23.28771]
[1776275589184,36.78,74094.19,0.01,0.24884,0.00012,23.28757]
[1776275594615,36.78,74097.03,0.01,0.24916,0.00012,23.3042]
[1776275601664,36.78,74095.74,0.01,0.24898,0.00012,23.29527]
[1776275602483,36.78,74095.74,0.01,0.24898,0.00012,23.29527]
[1776275607705,36.77,74089.86,0.01,0.24828,0.00012,23.25837]
[1776275610111,36.77,74095.84,0.01,0.24898,0.00012,23.29498]
[1776275611581,36.77,74095.84,0.01,0.24898,0.00012,23.29485]
[1776275611734,36.77,74097.83,0.01,0.24918,0.00012,23.30361]
[1776275613184,36.77,74104.56,0.01,0.24997,0.00012,23.34483]
[1776275613938,36.77,74104.56,0.01,0.24997,0.00012,23.34483]
[1776275613962,36.77,74104.56,0.01,0.24997,0.00012,23.34483]
[1776275614063,36.77,74105.48,0.01,0.25008,0.00012,23.3503]
[1776275614755,36.77,74105.48,0.01,0.25008,0.00012,23.3503]
[1776275614784,36.77,74105.48,0.01,0.25008,0.00012,23.3503]
[1776275615177,36.77,74110.75,0.01,0.25069,0.00012,23.38247]
[1776275615189,36.77,74110.75,0.01,0.25069,0.00012,23.38247]
[1776275615967,36.77,74110.75,0.01,0.25069,0.00012,23.38247]
[1776275616331,36.77,74111.37,0.01,0.25076,0.00012,23.38606]
[1776275616485,36.77,74111.37,0.01,0.25076,0.00012,23.38606]
[1776275616635,36.77,74111.37,0.01,0.25076,0.00012,23.38606]
[1776275617001,36.77,74111.37,0.01,0.25076,0.00012,23.38606]
[1776275617032,36.77,74120.87,0.01,0.25188,0.00012,23.44405]
[1776275619851,36.77,74128.46,0.01,0.25276,0.00012,23.48984]
[1776275620899,36.77,74127.95,0.01,0.2527,0.00012,23.48641]
[1776275620900,36.76,74127.61,0.01,0.25265,0.00012,23.48401]
[1776275622427,36.76,74127.61,0.01,0.25264,0.00012,23.48369]
[1776275622875,36.76,74127.61,0.01,0.25264,0.00012,23.48369]
[1776275626898,36.76,74133.26,0.01,0.25329,0.00012,23.51686]
[1776275627046,36.76,74133.26,0.01,0.25329,0.00012,23.51686]
[1776275627963,36.76,74133.3,0.01,0.25328,0.00012,23.51675]
[1776275629888,36.76,74133.98,0.01,0.25335,0.00012,23.52021]
[1776275630589,36.75,74135.17,0.01,0.25348,0.00012,23.52712]
[1776275631156,36.75,74135.17,0.01,0.25348,0.00012,23.52678]
[1776275631307,36.75,74135.17,0.01,0.25348,0.00012,23.52678]
[1776275631500,36.75,74135.17,0.01,0.25348,0.00012,23.52678]
[1776275631953,36.75,74135.17,0.01,0.25348,0.00012,23.52678]
[1776275632039,36.75,74148.81,0.01,0.25509,0.00012,23.60944]
[1776275632555,36.75,74148.81,0.01,0.25509,0.00012,23.60944]
[1776275635017,36.75,74149.56,0.01,0.25516,0.00012,23.61325]
[1776275636892,36.75,74150.33,0.01,0.25524,0.00012,23.61749]
[1776275637053,36.75,74150.33,0.01,0.25524,0.00012,23.61749]
[1776275637135,36.75,74152.18,0.01,0.25545,0.00012,23.62791]
[1776275638006,36.75,74152.18,0.01,0.25545,0.00012,23.62791]
[1776275643029,36.74,74147.63,0.01,0.25487,0.00012,23.59863]
[1776275644373,36.74,74158.88,0.01,0.25619,0.00012,23.66575]
[1776275644404,36.74,74158.88,0.01,0.25619,0.00012,23.66575]
[1776275647073,36.73,74153.19,0.01,0.2555,0.00012,23.63082]
[1776275651008,36.73,74168.74,0.01,0.25732,0.00012,23.72328]
[1776275656043,36.73,74165.35,0.01,0.25691,0.00012,23.70242]
[1776275658448,36.73,74161.67,0.01,0.25647,0.00012,23.68004]
[1776275663912,36.72,74156.59,0.01,0.25583,0.00012,23.64777]
[1776275667392,36.72,74148.66,0.01,0.25485,0.00012,23.5978]
[1776275668768,36.71,74149.89,0.01,0.25499,0.00012,23.60488]
[1776275670051,36.71,74150.36,0.01,0.25504,0.00012,23.60778]
[1776275670496,36.71,74150.47,0.01,0.25505,0.00012,23.60802]
[1776275671165,36.71,74158.54,0.01,0.25599,0.00012,23.65374]
[1776275673551,36.71,74160.98,0.01,0.25628,0.00012,23.66855]
[1776275675550,36.71,74160.52,0.01,0.25622,0.00012,23.66569]
[1776275678238,36.71,74157.15,0.01,0.25582,0.00012,23.64518]
[1776275678955,36.71,74154.08,0.01,0.25545,0.00012,23.62648]
[1776275684262,36.71,74151.79,0.01,0.25515,0.00012,23.61128]
[1776275689280,36.7,74153.49,0.01,0.25531,0.00012,23.61948]
[1776275690772,36.7,74153.49,0.01,0.25531,0.00012,23.61948]
[1776275690844,36.7,74153.49,0.01,0.25531,0.00012,23.61948]
[1776275691013,36.7,74154.54,0.01,0.25542,0.00012,23.62502]
[1776275692218,36.7,74150.95,0.01,0.25499,0.00012,23.60319]
[1776275692422,36.7,74150.95,0.01,0.25499,0.00012,23.60319]
[1776275692476,36.7,74150.95,0.01,0.25499,0.00012,23.60319]
[1776275692515,36.7,74145.2,0.01,0.2543,0.00012,23.56776]
[1776275694785,36.7,74145.2,0.01,0.25429,0.00012,23.56736]
[1776275694885,36.69,74146.55,0.01,0.25444,0.00012,23.57485]
[1776275696844,36.69,74146.55,0.01,0.25444,0.00012,23.57485]
[1776275696907,36.69,74148.9,0.01,0.2547,0.00012,23.5884]
[1776275699616,36.69,74133.48,0.01,0.25285,0.00012,23.49352]
[1776275702336,36.68,74132.88,0.01,0.25276,0.00012,23.48891]
[1776275704101,36.68,74132.34,0.01,0.2527,0.00012,23.4856]
[1776275704251,36.68,74133.44,0.01,0.25282,0.00012,23.49175]
[1776275704395,36.68,74133.44,0.01,0.25282,0.00012,23.49175]
[1776275704484,36.68,74133.44,0.01,0.25282,0.00012,23.49175]
[1776275704928,36.68,74133.44,0.01,0.25282,0.00012,23.49175]
[1776275704985,36.68,74140.25,0.01,0.25362,0.00012,23.53308]
[1776275705529,36.68,74140.25,0.01,0.25362,0.00012,23.53308]
[1776275705879,36.68,74140.25,0.01,0.25362,0.00012,23.53308]
[1776275706524,36.68,74148.19,0.01,0.25456,0.00012,23.58118]
[1776275706623,36.68,74151.68,0.01,0.25497,0.00012,23.60243]
[1776275707332,36.68,74151.68,0.01,0.25497,0.00012,23.60243]
[1776275707446,36.68,74151.68,0.01,0.25497,0.00012,23.60243]
[1776275707830,36.68,74151.68,0.01,0.25497,0.00012,23.60243]
[1776275707927,36.68,74153.58,0.01,0.25518,0.00012,23.61322]
[1776275708291,36.68,74153.58,0.01,0.25518,0.00012,23.61322]
[1776275708481,36.68,74153.58,0.01,0.25518,0.00012,23.61322]
[1776275709187,36.68,74153.58,0.01,0.25518,0.00012,23.61322]
[1776275709210,36.68,74165.43,0.01,0.2566,0.00012,23.68522]
[1776275709246,36.68,74165.43,0.01,0.2566,0.00012,23.68522]
[1776275709334,36.68,74165.43,0.01,0.2566,0.00012,23.68522]
[1776275710266,36.68,74165.43,0.01,0.2566,0.00012,23.68522]
[1776275710306,36.68,74165.43,0.01,0.2566,0.00012,23.68522]
[1776275710775,36.68,74154.03,0.01,0.25524,0.00012,23.61597]
[1776275713230,36.68,74151.11,0.01,0.25489,0.00012,23.59822]
[1776275718542,36.67,74154.24,0.01,0.25522,0.00012,23.6152]
[1776275719347,36.67,74150.55,0.01,0.25478,0.00012,23.59274]
[1776275724560,36.66,74150.4,0.01,0.25471,0.00012,23.58941]
[1776275729573,36.66,74152.31,0.01,0.2549,0.00012,23.59904]
[1776275734631,36.65,74150.13,0.01,0.25458,0.00012,23.58048]
[1776275739643,36.64,74149.24,0.01,0.25443,0.00012,23.57322]
[1776275744799,36.64,74149.46,0.01,0.25443,0.00012,23.57318]
[1776275752808,36.63,74147.57,0.01,0.25416,0.00012,23.55932]
[1776275753245,36.63,74147.57,0.01,0.25416,0.00012,23.55932]
[1776275755437,36.62,74154.64,0.01,0.25497,0.00012,23.60077]
[1776275755907,36.62,74154.64,0.01,0.25497,0.00012,23.60077]
[1776275757945,36.62,74154.56,0.01,0.25494,0.00012,23.59954]
[1776275758336,36.62,74161.48,0.01,0.25576,0.00012,23.64129]
[1776275758557,36.62,74161.48,0.01,0.25576,0.00012,23.64129]
[1776275758776,36.62,74161.48,0.01,0.25575,0.00012,23.64088]
[1776275759482,36.62,74161.48,0.01,0.25575,0.00012,23.64088]
[1776275760043,36.62,74161.48,0.01,0.25575,0.00012,23.64088]
[1776275760052,36.62,74161.48,0.01,0.25575,0.00012,23.64088]
[1776275760215,36.62,74163.96,0.01,0.25604,0.00012,23.65554]
[1776275763942,36.62,74170.38,0.01,0.25681,0.00012,23.6946]
[1776275764632,36.62,74173.76,0.01,0.25721,0.00012,23.71507]
[1776275765431,36.62,74174.86,0.01,0.25734,0.00012,23.7217]
[1776275766695,36.62,74174.86,0.01,0.25734,0.00012,23.72164]
[1776275766832,36.62,74176.9,0.01,0.25758,0.00012,23.73394]
[1776275771867,36.62,74180.78,0.01,0.25804,0.00012,23.75716]
[1776275772715,36.62,74180.78,0.01,0.25804,0.00012,23.75716]
[1776275773180,36.62,74180.78,0.01,0.25804,0.00012,23.75716]
[1776275773223,36.62,74182.0,0.01,0.25819,0.00012,23.76449]
[1776275778915,36.62,74184.55,0.01,0.25849,0.00012,23.77963]
[1776275780598,36.62,74185.14,0.01,0.25856,0.00012,23.78315]
[1776275780654,36.62,74185.14,0.01,0.25856,0.00012,23.78315]
[1776275786283,36.61,74187.78,0.01,0.25887,0.00012,23.79886]
[1776275791658,36.61,74191.4,0.01,0.25928,0.00012,23.81707]
[1776275794694,36.61,74192.79,0.01,0.25944,0.00012,23.82528]
[1776275795521,36.61,74191.05,0.01,0.25923,0.00012,23.81472]
[1776275796075,36.61,74191.05,0.01,0.25923,0.00012,23.81472]
[1776275802076,36.61,74183.98,0.01,0.25837,0.00012,23.7716]
[1776275802781,36.61,74183.98,0.01,0.25837,0.00012,23.7716]
[1776275803125,36.61,74183.98,0.01,0.25837,0.00012,23.7716]
[1776275804619,36.61,74181.18,0.01,0.25803,0.00012,23.75457]
[1776275807166,36.61,74173.17,0.01,0.25707,0.00012,23.70597]
[1776275807446,36.61,74172.46,0.01,0.25699,0.00012,23.70165]
[1776275807465,36.61,74172.46,0.01,0.25699,0.00012,23.70165]
[1776275808119,36.61,74172.46,0.01,0.25699,0.00012,23.70165]
[1776275809589,36.61,74170.45,0.01,0.25675,0.00012,23.68944]
[1776275811214,36.61,74169.81,0.01,0.25667,0.00012,23.68556]
[1776275811244,36.61,74172.35,0.01,0.25697,0.00012,23.70098]
[1776275813694,36.61,74172.06,0.01,0.25694,0.00012,23.69919]
[1776275814160,36.61,74169.87,0.01,0.25668,0.00012,23.68587]
[1776275815872,36.61,74161.95,0.01,0.25573,0.00012,23.63771]
[1776275821211,36.61,74156.9,0.01,0.25513,0.00012,23.6072]
[1776275822554,36.61,74156.75,0.01,0.25511,0.00012,23.60633]
[1776275825702,36.61,74152.09,0.01,0.25455,0.00012,23.5776]
[1776275826136,36.61,74152.09,0.01,0.25455,0.00012,23.5776]
[1776275826143,36.61,74152.09,0.01,0.25455,0.00012,23.5776]
[1776275826245,36.61,74152.09,0.01,0.25454,0.00012,23.57722]
[1776275826884,36.61,74152.09,0.01,0.25454,0.00012,23.57722]
[1776275826948,36.61,74152.09,0.01,0.25454,0.00012,23.57722]
[1776275827050,36.61,74152.09,0.01,0.25454,0.00012,23.57722]
[1776275827252,36.61,74152.22,0.01,0.25455,0.00012,23.57763]
[1776275827490,36.61,74152.22,0.01,0.25455,0.00012,23.57763]
[1776275828259,36.61,74149.75,0.01,0.25425,0.00012,23.56217]
[1776275829535,36.61,74148.18,0.01,0.25405,0.00012,23.55221]
[1776275829656,36.61,74148.72,0.01,0.25412,0.00012,23.55551]
[1776275834301,36.6,74139.53,0.01,0.25299,0.00012,23.49754]
[1776275834464,36.6,74139.53,0.01,0.25299,0.00012,23.49754]
[1776275835953,36.6,74136.76,0.01,0.25265,0.00012,23.48026]
[1776275841353,36.59,74139.43,0.01,0.25293,0.00012,23.49486]
[1776275844381,36.59,74138.45,0.01,0.25281,0.00012,23.48825]
[1776275844796,36.59,74138.45,0.01,0.25281,0.00012,23.48825]
[1776275844838,36.59,74138.45,0.01,0.25281,0.00012,23.48825]
[1776275845037,36.59,74138.45,0.01,0.25281,0.00012,23.48825]
[1776275845130,36.59,74135.28,0.01,0.25242,0.00012,23.4682]
[1776275845818,36.59,74135.28,0.01,0.25242,0.00012,23.4682]
[1776275845915,36.59,74135.28,0.01,0.25242,0.00012,23.4682]
[1776275849408,36.59,74126.07,0.01,0.2513,0.00012,23.41058]
[1776275854605,36.58,74124.02,0.01,0.25102,0.00012,23.39366]
[1776275855625,36.58,74121.59,0.01,0.25072,0.00012,23.37823]
[1776275855634,36.58,74121.59,0.01,0.25072,0.00012,23.37823]
[1776275855727,36.58,74108.66,0.01,0.24919,0.00012,23.29839]
[1776275856977,36.58,74108.66,0.01,0.24919,0.00012,23.29839]
[1776275857075,36.58,74107.54,0.01,0.24905,0.00012,23.2911]
[1776275859392,36.58,74105.41,0.01,0.2488,0.00012,23.27767]
[1776275859486,36.58,74105.41,0.01,0.2488,0.00012,23.27767]
[1776275859806,36.58,74105.41,0.01,0.2488,0.00012,23.27767]
[1776275861797,36.58,74104.03,0.01,0.24863,0.00012,23.269]
[1776275861844,36.58,74104.03,0.01,0.24863,0.00012,23.269]
[1776275861904,36.58,74104.03,0.01,0.24863,0.00012,23.269]
[1776275861999,36.58,74101.31,0.01,0.24831,0.00012,23.25195]
[1776275862459,36.58,74101.31,0.01,0.24831,0.00012,23.25195]
[1776275862762,36.58,74101.31,0.01,0.24831,0.00012,23.25195]
[1776275863361,36.58,74101.31,0.01,0.24831,0.00012,23.25195]
[1776275865643,36.58,74111.29,0.01,0.24948,0.00012,23.31351]
[1776275866072,36.58,74111.29,0.01,0.24948,0.00012,23.31351]
[1776275866821,36.58,74112.97,0.01,0.24967,0.00012,23.3236]
[1776275872021,36.57,74116.34,0.01,0.25006,0.00012,23.34362]
[1776275873357,36.57,74116.67,0.01,0.25009,0.00012,23.34548]
[1776275873994,36.57,74116.67,0.01,0.25009,0.00012,23.34548]
[1776275874084,36.57,74114.93,0.01,0.24988,0.00012,23.3344]
[1776275881142,36.57,74116.15,0.01,0.25001,0.00012,23.34131]
[1776275882097,36.57,74118.63,0.01,0.25029,0.00012,23.35614]
[1776275882304,36.57,74116.95,0.01,0.25009,0.00012,23.3456]
[1776275884594,36.57,74113.41,0.01,0.24967,0.00012,23.32358]
[1776275889695,36.56,74109.91,0.01,0.24924,0.00012,23.30121]
[1776275891308,36.56,74109.91,0.01,0.24924,0.00012,23.30121]
[1776275892314,36.56,74109.91,0.01,0.24924,0.00012,23.30121]
[1776275897751,36.56,74114.48,0.01,0.24976,0.00012,23.32844]
[1776275902785,36.56,74115.23,0.01,0.24984,0.00012,23.33238]
[1776275907820,36.56,74113.3,0.01,0.24959,0.00012,23.31977]
[1776275913011,36.56,74111.29,0.01,0.24932,0.00012,23.3035]
[1776275917428,36.55,74109.16,0.01,0.24906,0.00012,23.28985]
[1776275917892,36.55,74109.13,0.01,0.24906,0.00012,23.28958]
[1776275922979,36.55,74106.8,0.01,0.24877,0.00012,23.27473]
[1776275924570,36.55,74105.91,0.01,0.24867,0.00012,23.26917]
[1776275924939,36.55,74105.91,0.01,0.24867,0.00012,23.26913]
[1776275928967,36.55,74115.94,0.01,0.24985,0.00012,23.33084]
[1776275934002,36.55,74127.09,0.01,0.25115,0.00012,23.39892]
[1776275938167,36.55,74132.33,0.01,0.25176,0.00012,23.43068]
[1776275938808,36.55,74132.62,0.01,0.25179,0.00012,23.43227]
[1776275939038,36.55,74132.62,0.01,0.25179,0.00012,23.43207]
[1776275940393,36.55,74132.62,0.01,0.25179,0.00012,23.43207]
[1776275941052,36.54,74131.41,0.01,0.25164,0.00012,23.42421]
[1776275943321,36.54,74132.07,0.01,0.25171,0.00012,23.42807]
[1776275943412,36.54,74131.21,0.01,0.25161,0.00012,23.42256]
[1776275944638,36.54,74131.21,0.01,0.2516,0.00012,23.42236]
[1776275945080,36.54,74131.66,0.01,0.25165,0.00012,23.42492]
[1776275946899,36.54,74133.15,0.01,0.25182,0.00012,23.43388]
[1776275947000,36.54,74133.15,0.01,0.25182,0.00012,23.43366]
[1776275947875,36.54,74133.15,0.01,0.25182,0.00012,23.43366]
[1776275948935,36.54,74133.15,0.01,0.25181,0.00012,23.43345]
[1776275949364,36.54,74132.91,0.01,0.25178,0.00012,23.43175]
[1776275950953,36.54,74132.91,0.01,0.25178,0.00012,23.43154]
[1776275951122,36.54,74132.73,0.01,0.25175,0.00012,23.43022]
[1776275955698,36.53,74132.01,0.01,0.25165,0.00012,23.42496]
[1776275957027,36.53,74131.89,0.01,0.25163,0.00012,23.42401]
[1776275957455,36.53,74131.89,0.01,0.25163,0.00012,23.42401]
[1776275957163,36.53,74131.89,0.01,0.25163,0.00012,23.42381]
[1776275958354,36.53,74131.89,0.01,0.25163,0.00012,23.42381]
[1776275958794,36.53,74133.3,0.01,0.25179,0.00012,23.43228]
[1776275959382,36.53,74133.3,0.01,0.25179,0.00012,23.43228]
[1776275965217,36.53,74134.68,0.01,0.25193,0.00012,23.43945]
[1776275967160,36.53,74133.35,0.01,0.25176,0.00012,23.4308]
[1776275972268,36.52,74132.99,0.01,0.25167,0.00012,23.42384]
[1776275977303,36.52,74132.71,0.01,0.25161,0.00012,23.42099]
[1776275979915,36.52,74133.3,0.01,0.25167,0.00012,23.42419]
[1776275979999,36.52,74133.3,0.01,0.25167,0.00012,23.42419]
[1776275986440,36.51,74137.27,0.01,0.25213,0.00012,23.44775]
[1776275992517,36.51,74138.42,0.01,0.25223,0.00012,23.45308]
[1776275997059,36.5,74145.95,0.01,0.2531,0.00012,23.49834]
[1776275997545,36.5,74145.95,0.01,0.2531,0.00012,23.49812]
[1776275998451,36.5,74152.5,0.01,0.25388,0.00012,23.53807]
[1776276002435,36.5,74148.47,0.01,0.25338,0.00012,23.51248]
[1776276003625,36.5,74142.64,0.01,0.25267,0.00012,23.47612]
[1776276004494,36.5,74138.75,0.01,0.2522,0.00012,23.45196]
[1776276005066,36.5,74138.75,0.01,0.2522,0.00012,23.45196]
[1776276005654,36.5,74136.78,0.01,0.25196,0.00012,23.43962]
[1776276006508,36.5,74135.95,0.01,0.25186,0.00012,23.43431]
[1776276007737,36.5,74135.78,0.01,0.25184,0.00012,23.43308]
[1776276007930,36.5,74135.78,0.01,0.25184,0.00012,23.43308]
[1776276008443,36.5,74135.78,0.01,0.25184,0.00012,23.43308]
[1776276013556,36.49,74136.77,0.01,0.25193,0.00012,23.43778]
[1776276015788,36.49,74134.74,0.01,0.25168,0.00012,23.42508]
[1776276016814,36.49,74129.25,0.01,0.25102,0.00012,23.39102]
[1776276016968,36.49,74129.25,0.01,0.25102,0.00012,23.39102]
[1776276016976,36.49,74129.25,0.01,0.25102,0.00012,23.39102]
[1776276016980,36.49,74129.25,0.01,0.25102,0.00012,23.39102]
[1776276017016,36.49,74124.72,0.01,0.25048,0.00012,23.36288]
[1776276017616,36.49,74124.72,0.01,0.25048,0.00012,23.36288]
[1776276017798,36.49,74124.72,0.01,0.25048,0.00012,23.36288]
[1776276017812,36.49,74123.77,0.01,0.25037,0.00012,23.35688]
[1776276023742,36.49,74120.8,0.01,0.25,0.00012,23.3379]
[1776276023881,36.49,74120.8,0.01,0.25,0.00012,23.3379]
[1776276023979,36.49,74120.31,0.01,0.24994,0.00012,23.33487]
[1776276026046,36.49,74120.31,0.01,0.24994,0.00012,23.33465]
[1776276026101,36.49,74120.31,0.01,0.24994,0.00012,23.33465]
[1776276026164,36.49,74120.31,0.01,0.24994,0.00012,23.33465]
[1776276026249,36.49,74121.46,0.01,0.25007,0.00012,23.34166]
[1776276029569,36.48,74131.75,0.01,0.25129,0.00012,23.40481]
[1776276032045,36.48,74131.54,0.01,0.25126,0.00012,23.40315]
[1776276032133,36.48,74130.95,0.01,0.25116,0.00012,23.39599]
[1776276033739,36.48,74131.15,0.01,0.25118,0.00012,23.39705]
[1776276034014,36.48,74131.15,0.01,0.25118,0.00012,23.39705]
[1776276034397,36.48,74129.74,0.01,0.25101,0.00012,23.38817]
[1776276034948,36.48,74129.74,0.01,0.25101,0.00012,23.38817]
[1776276035418,36.48,74129.74,0.01,0.25101,0.00012,23.38817]
[1776276036043,36.48,74128.87,0.01,0.2509,0.00012,23.38263]
[1776276036120,36.48,74128.87,0.01,0.2509,0.00012,23.38263]
[1776276036262,36.48,74128.87,0.01,0.2509,0.00012,23.38263]
[1776276036328,36.48,74119.3,0.01,0.24976,0.00012,23.32328]
[1776276038013,36.48,74119.3,0.01,0.24976,0.00012,23.32319]
[1776276040102,36.48,74117.55,0.01,0.24955,0.00012,23.31219]
[1776276040815,36.48,74118.08,0.01,0.24961,0.00012,23.3154]
[1776276041458,36.48,74118.08,0.01,0.24961,0.00012,23.3154]
[1776276043676,36.48,74116.35,0.01,0.2494,0.00012,23.30443]
[1776276043770,36.48,74116.35,0.01,0.2494,0.00012,23.30443]
[1776276043912,36.48,74116.35,0.01,0.2494,0.00012,23.30443]
[1776276049710,36.48,74110.89,0.01,0.24875,0.00012,23.27022]
[1776276050043,36.48,74110.89,0.01,0.24875,0.00012,23.27022]
[1776276050079,36.48,74110.89,0.01,0.24875,0.00012,23.27022]
[1776276050129,36.48,74110.89,0.01,0.24875,0.00012,23.27022]
[1776276050908,36.48,74106.52,0.01,0.24823,0.00012,23.24305]
[1776276051006,36.48,74094.14,0.01,0.24677,0.00012,23.16597]
[1776276052095,36.48,74094.14,0.01,0.24677,0.00012,23.16597]
[1776276052114,36.48,74094.14,0.01,0.24677,0.00012,23.16597]
[1776276052297,36.48,74094.14,0.01,0.24677,0.00012,23.16597]
[1776276054989,36.48,74085.9,0.01,0.2458,0.00012,23.11474]
[1776276056570,36.48,74099.32,0.01,0.24739,0.00012,23.19868]
[1776276061437,36.48,74104.85,0.01,0.24804,0.00012,23.23307]
[1776276062664,36.48,74094.72,0.01,0.24685,0.00012,23.17]
[1776276068417,36.48,74096.45,0.01,0.24706,0.00012,23.18105]
[1776276073507,36.48,74103.53,0.01,0.24789,0.00012,23.2252]
[1776276078631,36.48,74108.32,0.01,0.24846,0.00012,23.25482]
[1776276083195,36.48,74099.05,0.01,0.24736,0.00012,23.19719]
[1776276084776,36.48,74097.16,0.01,0.24714,0.00012,23.18547]
[1776276085064,36.48,74097.16,0.01,0.24714,0.00012,23.18549]
[1776276087088,36.48,74101.33,0.01,0.24763,0.00012,23.21147]
[1776276087181,36.48,74098.65,0.01,0.24732,0.00012,23.19478]
[1776276089813,36.48,74101.47,0.01,0.24765,0.00012,23.21237]
[1776276090098,36.48,74101.47,0.01,0.24765,0.00012,23.21237]
[1776276091834,36.48,74104.64,0.01,0.248,0.00012,23.22872]
[1776276092475,36.48,74104.64,0.01,0.248,0.00012,23.22872]
[1776276092807,36.48,74099.95,0.01,0.24745,0.00012,23.19953]
[1776276099162,36.48,74104.35,0.01,0.24797,0.00012,23.22683]
[1776276104196,36.48,74101.33,0.01,0.24761,0.00012,23.208]
[1776276105212,36.48,74101.33,0.01,0.24761,0.00012,23.208]
[1776276105441,36.48,74101.33,0.01,0.24761,0.00012,23.208]
[1776276106043,36.48,74108.2,0.01,0.24842,0.00012,23.25074]
[1776276106263,36.48,74108.2,0.01,0.24842,0.00012,23.25074]
[1776276106715,36.48,74135.28,0.01,0.25163,0.00012,23.41833]
[1776276106771,36.48,74135.28,0.01,0.25163,0.00012,23.41833]
[1776276106905,36.48,74135.28,0.01,0.25163,0.00012,23.41833]
[1776276107388,36.48,74135.28,0.01,0.25163,0.00012,23.41833]
[1776276107533,36.48,74135.28,0.01,0.25163,0.00012,23.41833]
[1776276107616,36.48,74124.38,0.01,0.25034,0.00012,23.35128]
[1776276107977,36.48,74124.38,0.01,0.25034,0.00012,23.35128]
[1776276108374,36.48,74124.38,0.01,0.25034,0.00012,23.35128]
[1776276108555,36.48,74124.38,0.01,0.25034,0.00012,23.35128]
[1776276108646,36.48,74116.61,0.01,0.24942,0.00012,23.30303]
[1776276108692,36.48,74116.61,0.01,0.24942,0.00012,23.30303]
[1776276109335,36.48,74116.61,0.01,0.24942,0.00012,23.30303]
[1776276109490,36.48,74140.01,0.01,0.2522,0.00012,23.44751]
[1776276109960,36.48,74140.01,0.01,0.2522,0.00012,23.44751]
[1776276110218,36.48,74140.01,0.01,0.2522,0.00012,23.44751]
[1776276110253,36.48,74140.01,0.01,0.2522,0.00012,23.44751]
[1776276110610,36.48,74140.01,0.01,0.2522,0.00012,23.44751]
[1776276110632,36.48,74141.58,0.01,0.25239,0.00012,23.45741]
[1776276111016,36.48,74141.58,0.01,0.25239,0.00012,23.45741]
[1776276111070,36.48,74141.58,0.01,0.25239,0.00012,23.45741]
[1776276111161,36.48,74141.58,0.01,0.25239,0.00012,23.45741]
[1776276111167,36.48,74141.58,0.01,0.25239,0.00012,23.45741]
[1776276111593,36.48,74131.97,0.01,0.25124,0.00012,23.3979]
[1776276112161,36.48,74131.97,0.01,0.25124,0.00012,23.3979]
[1776276112194,36.48,74131.97,0.01,0.25124,0.00012,23.3979]
[1776276112214,36.48,74131.97,0.01,0.25124,0.00012,23.3979]
[1776276112590,36.48,74108.68,0.01,0.24848,0.00012,23.25397]
[1776276112710,36.48,74108.68,0.01,0.24848,0.00012,23.25397]
[1776276112812,36.48,74108.68,0.01,0.24848,0.00012,23.25397]
[1776276112981,36.48,74108.68,0.01,0.24848,0.00012,23.25397]
[1776276113029,36.48,74108.68,0.01,0.24848,0.00012,23.25397]
[1776276113566,36.48,74102.62,0.01,0.24776,0.00012,23.21624]
[1776276113726,36.48,74102.62,0.01,0.24776,0.00012,23.21624]
[1776276113923,36.48,74102.62,0.01,0.24776,0.00012,23.21624]
[1776276114308,36.48,74102.62,0.01,0.24776,0.00012,23.21624]
[1776276114374,36.48,74107.96,0.01,0.24839,0.00012,23.24942]
[1776276114703,36.48,74107.96,0.01,0.24839,0.00012,23.24942]
[1776276115035,36.48,74107.96,0.01,0.24839,0.00012,23.24942]
[1776276115187,36.48,74107.96,0.01,0.24839,0.00012,23.24942]
[1776276115215,36.48,74107.96,0.01,0.24839,0.00012,23.24942]
[1776276115349,36.48,74117.94,0.01,0.24958,0.00012,23.31128]
[1776276115922,36.48,74117.94,0.01,0.24958,0.00012,23.31128]
[1776276115996,36.48,74117.94,0.01,0.24958,0.00012,23.31128]
[1776276116174,36.48,74117.94,0.01,0.24958,0.00012,23.31128]
[1776276116228,36.48,74117.94,0.01,0.24958,0.00012,23.31128]
[1776276116318,36.48,74117.94,0.01,0.24958,0.00012,23.31128]
[1776276116675,36.48,74116.73,0.01,0.24943,0.00012,23.30366]
[1776276116705,36.48,74116.73,0.01,0.24943,0.00012,23.30366]
[1776276116912,36.48,74116.73,0.01,0.24943,0.00012,23.30366]
[1776276117311,36.48,74117.93,0.01,0.24957,0.00012,23.31101]
[1776276117919,36.48,74117.93,0.01,0.24957,0.00012,23.31101]
[1776276118097,36.48,74117.93,0.01,0.24957,0.00012,23.31101]
[1776276118172,36.48,74117.93,0.01,0.24957,0.00012,23.31101]
[1776276118314,36.48,74117.93,0.01,0.24957,0.00012,23.31093]
[1776276119212,36.48,74117.93,0.01,0.24957,0.00012,23.31093]
[1776276119541,36.48,74117.93,0.01,0.24957,0.00012,23.31093]
[1776276119627,36.48,74114.82,0.01,0.2492,0.00012,23.29157]
[1776276120424,36.48,74114.82,0.01,0.2492,0.00012,23.29157]
[1776276120434,36.48,74114.82,0.01,0.2492,0.00012,23.29157]
[1776276120643,36.48,74115.42,0.01,0.24927,0.00012,23.29523]
[1776276121228,36.48,74115.42,0.01,0.24927,0.00012,23.29523]
[1776276121340,36.48,74115.42,0.01,0.24927,0.00012,23.29516]
[1776276121801,36.48,74115.42,0.01,0.24927,0.00012,23.29516]
[1776276121872,36.48,74115.42,0.01,0.24927,0.00012,23.29516]
[1776276123243,36.48,74119.46,0.01,0.24974,0.00012,23.32014]
[1776276123255,36.48,74119.46,0.01,0.24974,0.00012,23.32014]
[1776276123348,36.48,74119.46,0.01,0.24974,0.00012,23.32011]
[1776276124383,36.48,74119.46,0.01,0.24974,0.00012,23.32011]
[1776276124563,36.48,74126.44,0.01,0.25057,0.00012,23.36322]
[1776276124826,36.48,74126.44,0.01,0.25057,0.00012,23.36322]
[1776276124861,36.48,74126.44,0.01,0.25057,0.00012,23.36322]
[1776276125001,36.48,74126.44,0.01,0.25057,0.00012,23.36322]
[1776276125071,36.48,74126.44,0.01,0.25057,0.00012,23.36322]
[1776276125105,36.48,74126.44,0.01,0.25057,0.00012,23.36322]
[1776276125214,36.48,74126.44,0.01,0.25057,0.00012,23.36322]
[1776276125415,36.48,74126.44,0.01,0.25057,0.00012,23.36315]
[1776276125794,36.48,74126.44,0.01,0.25057,0.00012,23.36315]
[1776276125929,36.48,74126.44,0.01,0.25057,0.00012,23.36315]
[1776276126046,36.48,74126.44,0.01,0.25057,0.00012,23.36315]
[1776276126483,36.48,74126.44,0.01,0.25057,0.00012,23.36315]
[1776276126596,36.48,74126.44,0.01,0.25057,0.00012,23.36315]
[1776276126655,36.48,74181.15,0.01,0.25712,0.00012,23.69912]
[1776276127677,36.48,74191.33,0.01,0.25835,0.00012,23.76112]
[1776276127915,36.48,74191.33,0.01,0.25835,0.00012,23.76112]
[1776276128131,36.48,74191.33,0.01,0.25835,0.00012,23.76112]
[1776276128368,36.48,74191.33,0.01,0.25835,0.00012,23.76112]
[1776276128691,36.48,74172.9,0.01,0.25613,0.00012,23.64898]
[1776276129158,36.48,74172.9,0.01,0.25613,0.00012,23.64898]
[1776276129405,36.48,74172.9,0.01,0.25613,0.00012,23.6489]
[1776276130230,36.48,74172.9,0.01,0.25613,0.00012,23.6489]
[1776276130608,36.48,74172.9,0.01,0.25613,0.00012,23.6489]
[1776276130688,36.48,74159.87,0.01,0.25456,0.00012,23.5693]
[1776276131938,36.48,74152.39,0.01,0.25367,0.00012,23.52352]
[1776276132962,36.48,74144.13,0.01,0.25269,0.00012,23.47289]
[1776276133407,36.48,74144.13,0.01,0.25269,0.00012,23.47289]
[1776276134190,36.48,74147.26,0.01,0.25306,0.00012,23.49231]
[1776276134728,36.48,74147.26,0.01,0.25307,0.00012,23.49254]
[1776276135663,36.48,74147.26,0.01,0.25307,0.00012,23.49254]
[1776276136083,36.48,74149.18,0.01,0.2533,0.00012,23.50454]
[1776276136121,36.48,74149.18,0.01,0.2533,0.00012,23.50454]
[1776276136243,36.48,74149.18,0.01,0.2533,0.00012,23.50454]
[1776276136548,36.48,74149.18,0.01,0.2533,0.00012,23.50454]
[1776276136559,36.48,74163.98,0.01,0.25508,0.00012,23.59545]
[1776276137045,36.48,74163.98,0.01,0.25508,0.00012,23.59545]
[1776276137239,36.48,74163.98,0.01,0.25508,0.00012,23.59545]
[1776276137479,36.48,74174.88,0.01,0.25638,0.00012,23.66173]
[1776276138357,36.48,74174.88,0.01,0.25638,0.00012,23.66173]
[1776276139439,36.48,74179.78,0.01,0.25697,0.00012,23.69169]
[1776276140926,36.48,74179.18,0.01,0.2569,0.00012,23.6881]
[1776276141126,36.48,74179.18,0.01,0.2569,0.00012,23.6881]
[1776276141392,36.48,74179.18,0.01,0.2569,0.00012,23.6881]
[1776276141427,36.48,74179.18,0.01,0.2569,0.00012,23.6881]
[1776276141624,36.48,74179.18,0.01,0.2569,0.00012,23.6881]
[1776276141624,36.48,74191.36,0.01,0.25837,0.00012,23.76214]
[1776276141936,36.48,74191.36,0.01,0.25837,0.00012,23.76214]
[1776276142515,36.48,74191.36,0.01,0.25837,0.00012,23.76215]
[1776276142792,36.48,74191.36,0.01,0.25837,0.00012,23.76215]
[1776276142959,36.48,74191.36,0.01,0.25837,0.00012,23.76215]
[1776276143307,36.48,74191.36,0.01,0.25837,0.00012,23.76215]
[1776276143689,36.48,74191.36,0.01,0.25837,0.00012,23.76215]
[1776276143520,36.48,74197.75,0.01,0.25914,0.00012,23.80082]
[1776276143861,36.48,74197.75,0.01,0.25914,0.00012,23.80082]
[1776276144038,36.48,74197.75,0.01,0.25914,0.00012,23.80082]
[1776276144182,36.48,74197.75,0.01,0.25914,0.00012,23.80082]
[1776276144380,36.48,74197.75,0.01,0.25914,0.00012,23.80082]
[1776276144700,36.48,74234.18,0.01,0.26355,0.00012,24.02006]
[1776276145114,36.48,74234.18,0.01,0.26355,0.00012,24.02006]
[1776276145561,36.48,74234.18,0.01,0.26355,0.00012,24.02006]
[1776276145678,36.48,74229.08,0.01,0.26293,0.00012,23.98927]
[1776276145775,36.48,74229.08,0.01,0.26293,0.00012,23.98927]
[1776276145910,36.48,74229.08,0.01,0.26293,0.00012,23.98927]
[1776276146532,36.48,74229.08,0.01,0.26292,0.00012,23.98896]
[1776276146732,36.48,74229.08,0.01,0.26292,0.00012,23.98896]
[1776276147190,36.48,74229.08,0.01,0.26292,0.00012,23.98896]
[1776276147235,36.48,74229.08,0.01,0.26292,0.00012,23.98896]
[1776276147458,36.48,74229.08,0.01,0.26292,0.00012,23.98896]
[1776276147712,36.48,74220.67,0.01,0.2619,0.00012,23.93863]
[1776276147992,36.48,74220.67,0.01,0.2619,0.00012,23.93863]
[1776276148052,36.48,74220.67,0.01,0.2619,0.00012,23.93863]
[1776276148428,36.48,74220.67,0.01,0.2619,0.00012,23.93863]
[1776276148463,36.48,74220.67,0.01,0.2619,0.00012,23.93863]
[1776276148699,36.48,74227.45,0.01,0.26273,0.00012,23.97956]
[1776276149348,36.48,74227.45,0.01,0.26273,0.00012,23.97956]
[1776276150055,36.48,74232.24,0.01,0.26331,0.00012,24.00831]
[1776276151182,36.48,74229.61,0.01,0.26299,0.00012,23.99256]
[1776276151280,36.48,74229.61,0.01,0.26299,0.00012,23.99256]
[1776276151520,36.48,74229.61,0.01,0.26299,0.00012,23.99256]
[1776276151544,36.48,74229.61,0.01,0.26299,0.00012,23.99256]
[1776276151699,36.48,74229.61,0.01,0.26299,0.00012,23.99256]
[1776276151641,36.48,74250.25,0.01,0.26549,0.00012,24.11255]
[1776276152181,36.48,74250.25,0.01,0.26549,0.00012,24.11255]
[1776276152229,36.48,74250.25,0.01,0.26549,0.00012,24.11255]
[1776276152324,36.48,74250.25,0.01,0.26549,0.00012,24.11255]
[1776276152508,36.48,74250.25,0.01,0.26549,0.00012,24.11255]
[1776276152693,36.48,74250.25,0.01,0.26549,0.00012,24.11255]
[1776276152585,36.48,74250.25,0.01,0.26549,0.00012,24.11271]
[1776276153241,36.48,74250.25,0.01,0.26549,0.00012,24.11271]
[1776276153308,36.48,74250.25,0.01,0.26549,0.00012,24.11271]
[1776276153705,36.48,74250.25,0.01,0.26549,0.00012,24.11271]
[1776276153592,36.48,74258.58,0.01,0.26651,0.00012,24.1623]
[1776276153754,36.48,74258.58,0.01,0.26651,0.00012,24.1623]
[1776276154491,36.48,74258.58,0.01,0.26651,0.00012,24.1623]
[1776276154667,36.48,74258.58,0.01,0.26651,0.00012,24.1623]
[1776276154599,36.48,74252.49,0.01,0.26576,0.00012,24.12592]
[1776276155307,36.48,74252.49,0.01,0.26576,0.00012,24.12592]
[1776276155499,36.48,74252.49,0.01,0.26576,0.00012,24.12592]
[1776276155632,36.48,74252.49,0.01,0.26576,0.00012,24.12592]
[1776276155693,36.48,74206.37,0.01,0.26014,0.00012,23.849]
[1776276155881,36.48,74206.37,0.01,0.26014,0.00012,23.849]
[1776276156519,36.48,74206.37,0.01,0.26014,0.00012,23.849]
[1776276156611,36.48,74206.37,0.01,0.26014,0.00012,23.84871]
[1776276156833,36.48,74206.37,0.01,0.26014,0.00012,23.84871]
[1776276156864,36.48,74206.37,0.01,0.26014,0.00012,23.84871]
[1776276156870,36.48,74206.37,0.01,0.26014,0.00012,23.84871]
[1776276156888,36.48,74206.37,0.01,0.26014,0.00012,23.84871]
[1776276156918,36.48,74206.37,0.01,0.26014,0.00012,23.84871]
[1776276157614,36.48,74206.37,0.01,0.26014,0.00012,23.84871]
[1776276157699,36.48,74206.37,0.01,0.26014,0.00012,23.84871]
[1776276157710,36.48,74200.6,0.01,0.25944,0.00012,23.81369]
[1776276158098,36.48,74200.6,0.01,0.25944,0.00012,23.81369]
[1776276158141,36.48,74200.6,0.01,0.25944,0.00012,23.81369]
[1776276158417,36.48,74200.6,0.01,0.25944,0.00012,23.81369]
[1776276158500,36.48,74200.6,0.01,0.25944,0.00012,23.81369]
[1776276158532,36.48,74200.6,0.01,0.25944,0.00012,23.81369]
[1776276158731,36.48,74199.01,0.01,0.25924,0.00012,23.80397]
[1776276159539,36.48,74199.01,0.01,0.25924,0.00012,23.80397]
[1776276160519,36.48,74195.73,0.01,0.25884,0.00012,23.784]
[1776276160650,36.48,74195.73,0.01,0.25884,0.00012,23.784]
[1776276160650,36.48,74195.73,0.01,0.25884,0.00012,23.78391]
[1776276160848,36.48,74195.73,0.01,0.25884,0.00012,23.78391]
[1776276161012,36.48,74195.73,0.01,0.25884,0.00012,23.78391]
[1776276161662,36.48,74216.39,0.01,0.26134,0.00012,23.90865]
[1776276161970,36.48,74216.39,0.01,0.26134,0.00012,23.90865]
[1776276162117,36.48,74216.39,0.01,0.26134,0.00012,23.90865]
[1776276162235,36.48,74216.39,0.01,0.26134,0.00012,23.90865]
[1776276162741,36.48,74216.39,0.01,0.26134,0.00012,23.90865]
[1776276162659,36.48,74216.39,0.01,0.26134,0.00012,23.90855]
[1776276163669,36.48,74245.47,0.01,0.26487,0.00012,24.08267]
[1776276164249,36.48,74245.47,0.01,0.26487,0.00012,24.08267]
[1776276164674,36.48,74254.86,0.01,0.26602,0.00012,24.13868]
[1776276164979,36.48,74254.86,0.01,0.26602,0.00012,24.13868]
[1776276165680,36.48,74254.69,0.01,0.266,0.00012,24.13771]
[1776276165796,36.48,74254.69,0.01,0.266,0.00012,24.13771]
[1776276165870,36.48,74254.69,0.01,0.266,0.00012,24.13771]
[1776276166425,36.48,74254.69,0.01,0.266,0.00012,24.13771]
[1776276166488,36.48,74254.69,0.01,0.266,0.00012,24.13771]
[1776276166706,36.48,74254.69,0.01,0.266,0.00012,24.13771]
[1776276166687,36.48,74253.58,0.01,0.26587,0.00012,24.13113]
[1776276166842,36.48,74253.58,0.01,0.26587,0.00012,24.13113]
[1776276167012,36.48,74253.58,0.01,0.26587,0.00012,24.13113]
[1776276167695,36.48,74246.55,0.01,0.26501,0.00012,24.08929]
[1776276169331,36.48,74242.86,0.01,0.26456,0.00012,24.06735]
[1776276169470,36.48,74242.86,0.01,0.26456,0.00012,24.06735]
[1776276169707,36.48,74243.43,0.01,0.26463,0.00012,24.07084]
[1776276170025,36.48,74243.43,0.01,0.26463,0.00012,24.07084]
[1776276171162,36.48,74245.29,0.01,0.26486,0.00012,24.08204]
[1776276171259,36.48,74245.29,0.01,0.26486,0.00012,24.08204]
[1776276171334,36.48,74245.29,0.01,0.26486,0.00012,24.08204]
[1776276171368,36.48,74245.29,0.01,0.26486,0.00012,24.08204]
[1776276171723,36.48,74244.93,0.01,0.26482,0.00012,24.07997]
[1776276172181,36.48,74244.93,0.01,0.26482,0.00012,24.07997]
[1776276172192,36.48,74244.93,0.01,0.26482,0.00012,24.07997]
[1776276172236,36.48,74244.93,0.01,0.26482,0.00012,24.07997]
[1776276172402,36.48,74244.93,0.01,0.26482,0.00012,24.07997]
[1776276172494,36.48,74244.93,0.01,0.26482,0.00012,24.07997]
[1776276172616,36.48,74244.93,0.01,0.26482,0.00012,24.07997]
[1776276172731,36.48,74237.2,0.01,0.26388,0.00012,24.03387]
[1776276173754,36.48,74237.2,0.01,0.26388,0.00012,24.03387]
[1776276173740,36.48,74222.95,0.01,0.26215,0.00012,23.94856]
[1776276174743,36.48,74222.95,0.01,0.26214,0.00012,23.94826]
[1776276174940,36.48,74222.95,0.01,0.26214,0.00012,23.94826]
[1776276178286,36.47,74211.29,0.01,0.26071,0.00012,23.87718]
[1776276181922,36.47,74212.39,0.01,0.26083,0.00012,23.88328]
[1776276182050,36.47,74212.39,0.01,0.26083,0.00012,23.88328]
[1776276182570,36.47,74212.39,0.01,0.26083,0.00012,23.88328]
[1776276182591,36.47,74201.65,0.01,0.25953,0.00012,23.81822]
[1776276183028,36.47,74201.65,0.01,0.25953,0.00012,23.81822]
[1776276183930,36.47,74199.5,0.01,0.25927,0.00012,23.80521]
[1776276184366,36.47,74193.24,0.01,0.25851,0.00012,23.76705]
[1776276185600,36.47,74193.24,0.01,0.25851,0.00012,23.76705]
[1776276186148,36.47,74197.59,0.01,0.25903,0.00012,23.79337]
[1776276187142,36.47,74197.37,0.01,0.259,0.00012,23.79195]
[1776276187957,36.47,74200.65,0.01,0.2594,0.00012,23.81173]
[1776276188598,36.47,74200.65,0.01,0.2594,0.00012,23.81173]
[1776276188680,36.47,74200.41,0.01,0.25936,0.00012,23.81018]
[1776276189661,36.47,74200.41,0.01,0.25936,0.00012,23.81018]
[1776276189989,36.47,74200.41,0.01,0.25936,0.00012,23.81009]
[1776276190088,36.47,74202.03,0.01,0.25956,0.00012,23.81981]
[1776276191145,36.47,74202.03,0.01,0.25956,0.00012,23.81981]
[1776276192022,36.47,74203.12,0.01,0.25969,0.00012,23.82631]
[1776276192079,36.47,74198.64,0.01,0.25914,0.00012,23.7992]
[1776276194585,36.47,74196.37,0.01,0.25887,0.00012,23.78535]
[1776276197820,36.47,74196.08,0.01,0.25883,0.00012,23.78339]
[1776276200065,36.47,74196.25,0.01,0.25885,0.00012,23.78439]
[1776276202997,36.47,74201.49,0.01,0.25948,0.00012,23.81608]
[1776276203030,36.47,74201.49,0.01,0.25948,0.00012,23.81608]
[1776276203476,36.47,74201.49,0.01,0.25948,0.00012,23.81608]
[1776276204126,36.47,74197.32,0.01,0.25898,0.00012,23.79074]
[1776276204388,36.47,74197.32,0.01,0.25898,0.00012,23.79074]
[1776276204457,36.47,74197.32,0.01,0.25898,0.00012,23.79074]
[1776276204489,36.47,74200.87,0.01,0.2594,0.00012,23.81221]
[1776276205928,36.47,74200.87,0.01,0.2594,0.00012,23.81221]
[1776276206517,36.47,74200.87,0.01,0.2594,0.00012,23.81221]
[1776276206537,36.47,74201.91,0.01,0.25953,0.00012,23.81841]
[1776276207213,36.47,74201.91,0.01,0.25953,0.00012,23.81841]
[1776276208267,36.47,74209.74,0.01,0.26047,0.00012,23.86568]
[1776276208678,36.47,74216.14,0.01,0.26125,0.00012,23.90417]
[1776276208876,36.47,74216.14,0.01,0.26125,0.00012,23.90417]
[1776276208995,36.47,74216.14,0.01,0.26125,0.00012,23.90417]
[1776276209453,36.47,74216.14,0.01,0.26125,0.00012,23.90417]
[1776276209534,36.47,74226.38,0.01,0.26249,0.00012,23.96562]
[1776276209963,36.47,74226.38,0.01,0.26249,0.00012,23.96562]
[1776276210059,36.47,74226.38,0.01,0.26249,0.00012,23.96562]
[1776276210065,36.47,74239.42,0.01,0.26408,0.00012,24.04377]
[1776276211006,36.47,74239.42,0.01,0.26408,0.00012,24.04377]
[1776276211027,36.47,74244.88,0.01,0.26472,0.00012,24.07301]
[1776276213701,36.47,74244.88,0.01,0.26472,0.00012,24.0731]
[1776276214319,36.47,74242.51,0.01,0.26443,0.00012,24.05903]
[1776276214523,36.47,74242.36,0.01,0.26442,0.00012,24.05823]
[1776276215050,36.47,74242.36,0.01,0.26442,0.00012,24.05823]
[1776276215367,36.47,74242.36,0.01,0.26442,0.00012,24.05823]
[1776276216518,36.47,74241.48,0.01,0.26431,0.00012,24.05307]
[1776276218366,36.47,74246.04,0.01,0.26487,0.00012,24.08049]
[1776276218742,36.47,74246.46,0.01,0.26493,0.00012,24.08306]
[1776276223210,36.47,74250.91,0.01,0.26547,0.00012,24.10968]
[1776276223218,36.47,74250.91,0.01,0.26547,0.00012,24.10968]
[1776276223329,36.47,74250.91,0.01,0.26547,0.00012,24.10968]
[1776276223373,36.47,74250.91,0.01,0.26547,0.00012,24.10968]
[1776276223416,36.47,74247.57,0.01,0.26506,0.00012,24.0898]
[1776276225838,36.47,74242.8,0.01,0.26448,0.00012,24.06145]
[1776276226111,36.47,74242.8,0.01,0.26449,0.00012,24.06151]
[1776276227960,36.47,74243.23,0.01,0.26454,0.00012,24.06414]
[1776276228474,36.47,74243.23,0.01,0.26454,0.00012,24.06414]
[1776276229880,36.47,74243.11,0.01,0.26453,0.00012,24.06355]
[1776276230701,36.47,74253.59,0.01,0.26581,0.00012,24.12605]
[1776276233027,36.47,74253.48,0.01,0.26579,0.00012,24.1254]
[1776276233826,36.47,74254.14,0.01,0.26588,0.00012,24.12934]
[1776276239203,36.47,74256.25,0.01,0.26613,0.00012,24.14186]
[1776276239932,36.47,74256.25,0.01,0.26613,0.00012,24.14186]
[1776276240132,36.47,74256.25,0.01,0.26613,0.00012,24.14186]
[1776276240780,36.47,74256.25,0.01,0.26613,0.00012,24.14186]
[1776276240876,36.47,74261.04,0.01,0.26672,0.00012,24.17033]
[1776276241454,36.47,74261.04,0.01,0.26672,0.00012,24.17033]
[1776276241561,36.47,74270.23,0.01,0.26785,0.00012,24.22479]
[1776276242488,36.47,74270.23,0.01,0.26785,0.00012,24.22479]
[1776276242559,36.47,74270.23,0.01,0.26785,0.00012,24.22479]
[1776276242832,36.47,74279.83,0.01,0.26902,0.00012,24.28144]
[1776276242871,36.47,74279.83,0.01,0.26902,0.00012,24.28144]
[1776276243082,36.47,74279.83,0.01,0.26902,0.00012,24.28144]
[1776276243555,36.47,74279.83,0.01,0.26902,0.00012,24.28144]
[1776276243679,36.47,74279.83,0.01,0.26902,0.00012,24.28144]
[1776276243742,36.47,74293.57,0.01,0.27071,0.00012,24.36219]
[1776276244421,36.47,74293.57,0.01,0.27071,0.00012,24.36219]
[1776276244502,36.47,74293.23,0.01,0.27068,0.00012,24.36039]
[1776276245045,36.47,74293.23,0.01,0.27068,0.00012,24.36039]
[1776276245639,36.47,74293.23,0.01,0.27068,0.00012,24.36039]
[1776276245701,36.47,74290.91,0.01,0.27039,0.00012,24.34657]
[1776276246415,36.47,74290.91,0.01,0.27039,0.00012,24.34657]
[1776276246426,36.47,74290.91,0.01,0.27039,0.00012,24.34657]
[1776276246430,36.47,74290.91,0.01,0.27039,0.00012,24.34657]
[1776276246471,36.47,74290.91,0.01,0.27039,0.00012,24.34657]
[1776276246742,36.47,74290.91,0.01,0.27039,0.00012,24.34657]
[1776276246810,36.47,74295.19,0.01,0.27091,0.00012,24.37152]
[1776276247549,36.47,74295.19,0.01,0.27091,0.00012,24.37152]
[1776276247650,36.47,74292.68,0.01,0.2706,0.00012,24.35659]
[1776276248760,36.47,74292.68,0.01,0.2706,0.00012,24.35659]
[1776276248830,36.47,74292.68,0.01,0.2706,0.00012,24.35659]
[1776276248783,36.47,74289.12,0.01,0.27015,0.00012,24.33548]
[1776276249094,36.47,74289.12,0.01,0.27015,0.00012,24.33548]
[1776276249584,36.47,74282.5,0.01,0.26933,0.00012,24.29634]
[1776276250467,36.47,74282.5,0.01,0.26933,0.00012,24.29634]
[1776276250471,36.47,74282.5,0.01,0.26933,0.00012,24.29634]
[1776276250576,36.47,74282.5,0.01,0.26933,0.00012,24.29634]
[1776276250756,36.47,74282.0,0.01,0.26927,0.00012,24.29327]
[1776276251744,36.47,74282.0,0.01,0.26927,0.00012,24.29327]
[1776276251938,36.46,74281.56,0.01,0.26921,0.00012,24.29055]
[1776276252853,36.46,74281.56,0.01,0.26921,0.00012,24.29055]
[1776276252695,36.46,74277.29,0.01,0.26869,0.00012,24.26523]
[1776276253185,36.46,74277.29,0.01,0.26869,0.00012,24.26523]
[1776276253201,36.46,74277.29,0.01,0.26869,0.00012,24.26523]
[1776276253255,36.46,74277.29,0.01,0.26869,0.00012,24.26523]
[1776276253332,36.46,74277.29,0.01,0.26869,0.00012,24.26523]
[1776276253610,36.46,74267.45,0.01,0.26747,0.00012,24.20691]
[1776276254835,36.46,74267.45,0.01,0.26747,0.00012,24.20691]
[1776276254925,36.46,74266.91,0.01,0.26741,0.00012,24.20367]
[1776276255755,36.46,74266.05,0.01,0.2673,0.00012,24.19854]
[1776276257088,36.46,74266.05,0.01,0.2673,0.00012,24.19849]
[1776276257325,36.46,74266.05,0.01,0.2673,0.00012,24.19849]
[1776276257447,36.46,74279.1,0.01,0.2689,0.00012,24.27564]
[1776276262539,36.46,74278.32,0.01,0.26879,0.00012,24.27052]
[1776276262557,36.46,74278.32,0.01,0.26879,0.00012,24.27052]
[1776276262584,36.46,74278.32,0.01,0.26879,0.00012,24.27052]
[1776276262939,36.46,74276.77,0.01,0.2686,0.00012,24.26125]
[1776276268435,36.46,74276.08,0.01,0.2685,0.00012,24.25657]
[1776276271098,36.46,74275.69,0.01,0.26845,0.00012,24.2541]
[1776276271545,36.46,74275.69,0.01,0.26845,0.00012,24.2541]
[1776276271642,36.46,74275.69,0.01,0.26845,0.00012,24.2541]
[1776276271800,36.46,74275.69,0.01,0.26845,0.00012,24.2541]
[1776276271821,36.46,74275.69,0.01,0.26845,0.00012,24.2541]
[1776276271854,36.46,74268.07,0.01,0.26749,0.00012,24.20562]
[1776276273423,36.46,74268.07,0.01,0.26749,0.00012,24.20557]
[1776276273556,36.46,74268.07,0.01,0.26749,0.00012,24.20557]
[1776276273594,36.46,74268.07,0.01,0.26749,0.00012,24.20557]
[1776276273738,36.46,74268.07,0.01,0.26749,0.00012,24.20557]
[1776276273790,36.46,74267.34,0.01,0.2674,0.00012,24.20127]
[1776276273937,36.46,74267.34,0.01,0.2674,0.00012,24.20127]
[1776276274237,36.46,74267.34,0.01,0.2674,0.00012,24.20127]
[1776276274914,36.46,74276.01,0.01,0.26847,0.00012,24.25254]
[1776276275751,36.46,74276.01,0.01,0.26847,0.00012,24.25254]
[1776276276097,36.46,74274.68,0.01,0.2683,0.00012,24.24459]
[1776276276709,36.46,74274.68,0.01,0.2683,0.00012,24.24459]
[1776276276806,36.46,74266.52,0.01,0.2673,0.00012,24.19619]
[1776276277257,36.46,74266.52,0.01,0.2673,0.00012,24.19619]
[1776276277358,36.46,74266.52,0.01,0.2673,0.00012,24.19619]
[1776276277845,36.46,74263.75,0.01,0.26696,0.00012,24.17973]
[1776276278035,36.46,74263.75,0.01,0.26696,0.00012,24.17973]
[1776276278506,36.46,74263.75,0.01,0.26696,0.00012,24.17971]
[1776276279344,36.46,74263.75,0.01,0.26696,0.00012,24.17971]
[1776276279591,36.46,74271.8,0.01,0.26794,0.00012,24.22736]
[1776276281130,36.46,74271.8,0.01,0.26794,0.00012,24.2273]
[1776276281318,36.46,74271.8,0.01,0.26794,0.00012,24.2273]
[1776276281528,36.46,74271.83,0.01,0.26794,0.00012,24.22741]
[1776276282325,36.46,74271.83,0.01,0.26794,0.00012,24.22741]
[1776276282552,36.46,74267.79,0.01,0.26745,0.00012,24.20344]
[1776276285763,36.46,74265.58,0.01,0.26717,0.00012,24.19026]
[1776276288623,36.46,74264.26,0.01,0.26701,0.00012,24.18237]
[1776276289725,36.46,74265.08,0.01,0.26711,0.00012,24.18722]
[1776276292994,36.45,74274.18,0.01,0.26823,0.00012,24.241]
[1776276300239,36.45,74263.69,0.01,0.26693,0.00012,24.17854]
[1776276300256,36.45,74263.69,0.01,0.26693,0.00012,24.17854]
[1776276300375,36.45,74263.69,0.01,0.26693,0.00012,24.17854]
[1776276300629,36.45,74263.69,0.01,0.26693,0.00012,24.17854]
[1776276301793,36.45,74258.99,0.01,0.26636,0.00012,24.15061]
[1776276301894,36.45,74255.96,0.01,0.26598,0.00012,24.13256]
[1776276304287,36.45,74256.1,0.01,0.266,0.00012,24.13339]
[1776276304375,36.45,74254.32,0.01,0.26578,0.00012,24.1228]
[1776276305562,36.45,74254.32,0.01,0.26578,0.00012,24.1228]
[1776276305870,36.45,74254.32,0.01,0.26578,0.00012,24.1228]
[1776276305701,36.45,74254.32,0.01,0.26578,0.00012,24.12282]
[1776276306369,36.45,74254.32,0.01,0.26578,0.00012,24.12282]
[1776276306707,36.45,74253.63,0.01,0.2657,0.00012,24.11873]
[1776276307606,36.45,74253.63,0.01,0.2657,0.00012,24.11873]
[1776276307804,36.45,74253.63,0.01,0.2657,0.00012,24.11873]
[1776276307818,36.45,74253.63,0.01,0.2657,0.00012,24.11873]
[1776276307831,36.45,74253.63,0.01,0.2657,0.00012,24.11873]
[1776276307821,36.45,74253.26,0.01,0.26565,0.00012,24.11655]
[1776276308722,36.45,74253.26,0.01,0.26566,0.00012,24.11658]
[1776276310233,36.45,74259.46,0.01,0.26641,0.00012,24.1535]
[1776276310301,36.45,74259.46,0.01,0.26641,0.00012,24.1535]
[1776276310452,36.45,74259.46,0.01,0.26641,0.00012,24.1535]
[1776276310533,36.45,74259.46,0.01,0.26641,0.00012,24.1535]
[1776276310644,36.45,74259.46,0.01,0.26641,0.00012,24.1535]
[1776276310709,36.45,74259.46,0.01,0.26641,0.00012,24.1535]
[1776276310862,36.45,74259.46,0.01,0.26641,0.00012,24.1535]
[1776276310890,36.45,74270.66,0.01,0.26779,0.00012,24.21994]
[1776276311804,36.45,74270.66,0.01,0.26779,0.00012,24.21994]
[1776276311897,36.45,74270.66,0.01,0.26779,0.00012,24.21994]
[1776276311832,36.45,74294.09,0.01,0.27067,0.00012,24.35816]
[1776276311947,36.45,74294.09,0.01,0.27067,0.00012,24.35816]
[1776276312487,36.45,74294.09,0.01,0.27067,0.00012,24.35816]
[1776276312520,36.45,74294.09,0.01,0.27067,0.00012,24.35816]
[1776276312600,36.45,74294.09,0.01,0.27067,0.00012,24.35816]
[1776276312865,36.45,74294.09,0.01,0.27067,0.00012,24.35816]
[1776276312906,36.45,74294.09,0.01,0.27067,0.00012,24.35816]
[1776276312925,36.45,74308.75,0.01,0.27248,0.00012,24.44401]
[1776276313037,36.45,74308.75,0.01,0.27248,0.00012,24.44401]
[1776276313192,36.45,74308.75,0.01,0.27248,0.00012,24.44401]
[1776276313328,36.45,74308.75,0.01,0.27248,0.00012,24.44401]
[1776276313495,36.45,74308.75,0.01,0.27248,0.00012,24.44401]
[1776276313671,36.45,74308.75,0.01,0.27248,0.00012,24.44401]
[1776276313777,36.45,74308.75,0.01,0.27248,0.00012,24.44401]
[1776276313877,36.45,74307.54,0.01,0.27234,0.00012,24.43715]
[1776276314287,36.45,74307.54,0.01,0.27234,0.00012,24.43715]
[1776276314773,36.46,74307.54,0.01,0.27234,0.00012,24.43728]
[1776276315023,36.46,74307.54,0.01,0.27234,0.00012,24.43728]
[1776276315059,36.46,74307.54,0.01,0.27234,0.00012,24.43728]
[1776276315065,36.46,74307.54,0.01,0.27234,0.00012,24.43728]
[1776276316578,36.45,74308.44,0.01,0.27245,0.00012,24.44227]
[1776276316676,36.45,74308.44,0.01,0.27245,0.00012,24.44227]
[1776276316761,36.45,74308.44,0.01,0.27245,0.00012,24.44227]
[1776276316788,36.45,74309.32,0.01,0.27255,0.00012,24.44715]
[1776276318235,36.45,74312.0,0.01,0.27288,0.00012,24.46254]
[1776276319485,36.45,74312.0,0.01,0.27287,0.00012,24.46227]
[1776276319730,36.45,74312.0,0.01,0.27287,0.00012,24.46227]
[1776276319870,36.45,74312.0,0.01,0.27287,0.00012,24.46227]
[1776276319820,36.45,74311.65,0.01,0.27282,0.00012,24.45995]
[1776276321454,36.45,74311.65,0.01,0.27282,0.00012,24.45967]
[1776276321459,36.45,74311.65,0.01,0.27282,0.00012,24.45967]
[1776276321823,36.45,74307.97,0.01,0.27235,0.00012,24.4379]
[1776276324092,36.45,74300.26,0.01,0.27139,0.00012,24.39228]
[1776276329886,36.44,74302.21,0.01,0.2716,0.00012,24.40254]
[1776276330955,36.44,74299.02,0.01,0.27121,0.00012,24.38364]
[1776276331899,36.44,74298.58,0.01,0.27113,0.00012,24.37759]
[1776276333256,36.44,74297.13,0.01,0.27094,0.00012,24.36891]
[1776276333628,36.44,74297.13,0.01,0.27094,0.00012,24.36891]
[1776276333688,36.44,74297.13,0.01,0.27094,0.00012,24.36891]
[1776276333980,36.44,74295.05,0.01,0.27068,0.00012,24.35654]
[1776276335602,36.44,74292.76,0.01,0.2704,0.00012,24.34293]
[1776276336038,36.44,74297.25,0.01,0.27095,0.00012,24.36918]
[1776276337518,36.44,74297.25,0.01,0.27095,0.00012,24.36905]
[1776276337611,36.44,74297.25,0.01,0.27095,0.00012,24.36905]
[1776276337957,36.44,74305.27,0.01,0.27193,0.00012,24.41592]
[1776276338606,36.44,74305.27,0.01,0.27193,0.00012,24.41592]
[1776276340052,36.44,74298.9,0.01,0.27114,0.00012,24.37816]
[1776276340530,36.44,74298.9,0.01,0.27114,0.00012,24.37816]
[1776276340795,36.44,74298.9,0.01,0.27114,0.00012,24.37816]
[1776276340801,36.44,74298.9,0.01,0.27114,0.00012,24.37816]
[1776276340978,36.43,74291.68,0.01,0.27024,0.00012,24.33556]
[1776276341002,36.43,74291.68,0.01,0.27024,0.00012,24.33556]
[1776276342201,36.43,74286.57,0.01,0.26961,0.00012,24.30534]
[1776276342248,36.43,74286.57,0.01,0.26961,0.00012,24.30534]
[1776276342624,36.43,74286.57,0.01,0.26961,0.00012,24.30534]
[1776276342992,36.43,74281.45,0.01,0.26898,0.00012,24.27503]
[1776276348248,36.43,74288.15,0.01,0.26979,0.00012,24.31399]
[1776276354405,36.43,74283.04,0.01,0.26915,0.00012,24.2834]
[1776276354443,36.43,74283.04,0.01,0.26915,0.00012,24.2834]
[1776276354485,36.43,74283.04,0.01,0.26915,0.00012,24.2834]
[1776276354496,36.43,74283.04,0.01,0.26915,0.00012,24.2834]
[1776276354519,36.43,74284.31,0.01,0.2693,0.00012,24.29069]
[1776276357399,36.43,74288.9,0.01,0.26986,0.00012,24.31765]
[1776276360648,36.43,74287.94,0.01,0.26974,0.00012,24.31156]
[1776276360656,36.43,74287.94,0.01,0.26974,0.00012,24.31156]
[1776276360668,36.43,74290.72,0.01,0.27007,0.00012,24.32764]
[1776276362746,36.43,74290.72,0.01,0.27007,0.00012,24.32764]
[1776276362918,36.43,74290.72,0.01,0.27007,0.00012,24.32764]
[1776276364484,36.42,74301.66,0.01,0.27141,0.00012,24.39139]
[1776276364543,36.42,74301.66,0.01,0.27141,0.00012,24.39139]
[1776276364620,36.42,74305.27,0.01,0.27185,0.00012,24.41234]
[1776276367107,36.42,74310.6,0.01,0.2725,0.00012,24.44307]
[1776276367181,36.42,74310.6,0.01,0.2725,0.00012,24.44307]
[1776276367365,36.42,74310.6,0.01,0.2725,0.00012,24.44307]
[1776276367624,36.42,74310.6,0.01,0.2725,0.00012,24.44307]
[1776276367633,36.42,74310.6,0.01,0.2725,0.00012,24.44307]
[1776276367746,36.42,74310.6,0.01,0.2725,0.00012,24.44307]
[1776276367771,36.42,74317.5,0.01,0.27335,0.00012,24.48312]
[1776276368217,36.42,74317.5,0.01,0.27335,0.00012,24.48312]
[1776276369309,36.42,74321.05,0.01,0.2738,0.00012,24.50392]
[1776276369388,36.42,74324.17,0.01,0.27419,0.00012,24.52217]
[1776276370441,36.42,74324.17,0.01,0.27419,0.00012,24.52217]
[1776276370904,36.42,74323.31,0.01,0.27408,0.00012,24.51722]
[1776276372638,36.42,74318.98,0.01,0.27354,0.00012,24.49206]
[1776276372967,36.42,74316.58,0.01,0.27325,0.00012,24.47814]
[1776276374620,36.42,74315.97,0.01,0.27317,0.00012,24.47469]
[1776276374773,36.42,74315.97,0.01,0.27317,0.00012,24.47469]
[1776276374784,36.42,74315.97,0.01,0.27317,0.00012,24.47469]
[1776276374821,36.42,74315.97,0.01,0.27317,0.00012,24.47469]
[1776276374898,36.42,74315.97,0.01,0.27317,0.00012,24.47469]
[1776276374928,36.42,74315.97,0.01,0.27317,0.00012,24.47469]
[1776276374943,36.42,74315.86,0.01,0.27316,0.00012,24.47416]
[1776276375176,36.42,74315.86,0.01,0.27316,0.00012,24.47416]
[1776276375481,36.42,74315.86,0.01,0.27316,0.00012,24.47416]
[1776276375900,36.42,74315.86,0.01,0.27316,0.00012,24.47416]
[1776276376219,36.42,74309.39,0.01,0.27235,0.00012,24.43606]
[1776276378678,36.42,74307.54,0.01,0.27212,0.00012,24.42478]
[1776276378757,36.42,74312.13,0.01,0.27268,0.00012,24.45142]
[1776276379799,36.42,74312.13,0.01,0.27268,0.00012,24.45142]
[1776276384994,36.41,74316.42,0.01,0.27318,0.00012,24.47522]
[1776276387703,36.41,74316.86,0.01,0.27323,0.00012,24.47727]
[1776276387776,36.41,74316.86,0.01,0.27323,0.00012,24.47727]
[1776276388577,36.41,74308.2,0.01,0.27216,0.00012,24.42691]
[1776276388773,36.41,74308.2,0.01,0.27216,0.00012,24.42691]
[1776276388863,36.41,74308.44,0.01,0.27218,0.00012,24.4281]
[1776276390801,36.41,74313.12,0.01,0.27276,0.00012,24.45527]
[1776276390893,36.41,74310.4,0.01,0.27242,0.00012,24.43912]
[1776276394868,36.41,74304.74,0.01,0.27168,0.00012,24.40205]
[1776276394874,36.41,74304.4,0.01,0.27163,0.00012,24.39987]
[1776276395552,36.41,74304.4,0.01,0.27163,0.00012,24.39987]
[1776276395652,36.41,74304.4,0.01,0.27163,0.00012,24.39987]
[1776276395870,36.41,74304.4,0.01,0.27163,0.00012,24.39987]
[1776276396331,36.41,74304.14,0.01,0.2716,0.00012,24.39816]
[1776276396744,36.41,74304.14,0.01,0.2716,0.00012,24.39816]
[1776276396889,36.41,74304.14,0.01,0.2716,0.00012,24.39816]
[1776276396974,36.41,74313.3,0.01,0.27273,0.00012,24.45163]
[1776276399160,36.4,74313.57,0.01,0.27275,0.00012,24.45275]
[1776276400961,36.4,74313.57,0.01,0.27275,0.00012,24.45252]
[1776276401402,36.4,74309.91,0.01,0.27228,0.00012,24.4307]
[1776276402321,36.4,74309.91,0.01,0.27228,0.00012,24.4307]
[1776276402891,36.4,74309.91,0.01,0.27228,0.00012,24.4307]
[1776276402929,36.4,74309.91,0.01,0.27228,0.00012,24.4307]
[1776276403015,36.4,74309.91,0.01,0.27228,0.00012,24.4307]
[1776276403416,36.4,74308.66,0.01,0.27212,0.00012,24.423]
[1776276405045,36.4,74308.66,0.01,0.27212,0.00012,24.423]
[1776276408567,36.4,74313.99,0.01,0.27276,0.00012,24.45334]
[1776276410852,36.4,74311.32,0.01,0.27242,0.00012,24.43732]
[1776276410908,36.4,74311.32,0.01,0.27242,0.00012,24.43732]
[1776276411004,36.4,74311.32,0.01,0.27242,0.00012,24.43732]
[1776276411052,36.39,74308.52,0.01,0.27207,0.00012,24.42073]
[1776276414115,36.39,74301.45,0.01,0.27118,0.00012,24.37878]
[1776276415935,36.39,74306.25,0.01,0.27178,0.00012,24.40681]
[1776276421196,36.39,74308.08,0.01,0.27198,0.00012,24.41664]
[1776276421223,36.39,74308.08,0.01,0.27198,0.00012,24.41664]
[1776276421756,36.39,74305.11,0.01,0.27161,0.00012,24.39921]
[1776276427586,36.39,74302.86,0.01,0.27132,0.00012,24.38527]
[1776276430380,36.39,74297.64,0.01,0.27067,0.00012,24.35437]
[1776276430506,36.39,74297.64,0.01,0.27067,0.00012,24.35437]
[1776276430753,36.39,74297.64,0.01,0.27067,0.00012,24.35437]
[1776276430833,36.39,74291.26,0.01,0.26988,0.00012,24.31672]
[1776276431528,36.39,74291.26,0.01,0.26988,0.00012,24.31672]
[1776276433927,36.38,74287.12,0.01,0.26937,0.00012,24.29219]
[1776276433953,36.38,74287.12,0.01,0.26937,0.00012,24.29219]
[1776276434351,36.38,74285.11,0.01,0.26912,0.00012,24.28028]
[1776276434403,36.38,74285.11,0.01,0.26912,0.00012,24.28028]
[1776276434415,36.38,74285.11,0.01,0.26912,0.00012,24.28028]
[1776276434640,36.38,74285.11,0.01,0.26912,0.00012,24.28025]
[1776276435330,36.38,74285.11,0.01,0.26912,0.00012,24.28025]
[1776276435696,36.38,74285.11,0.01,0.26912,0.00012,24.28025]
[1776276435752,36.38,74285.11,0.01,0.26912,0.00012,24.28025]
[1776276435836,36.38,74269.78,0.01,0.26723,0.00012,24.18942]
[1776276436845,36.38,74269.78,0.01,0.26723,0.00012,24.18942]
[1776276437523,36.38,74267.59,0.01,0.26696,0.00012,24.17645]
[1776276437533,36.38,74267.59,0.01,0.26696,0.00012,24.17645]
[1776276437764,36.39,74277.81,0.01,0.26822,0.00012,24.23718]
[1776276439193,36.39,74281.47,0.01,0.26867,0.00012,24.25886]
[1776276444709,36.39,74282.92,0.01,0.26885,0.00012,24.26738]
[1776276449745,36.38,74280.42,0.01,0.26854,0.00012,24.25256]
[1776276452499,36.38,74275.24,0.01,0.26788,0.00012,24.21858]
[1776276452698,36.38,74275.24,0.01,0.26788,0.00012,24.21858]
[1776276452745,36.38,74275.24,0.01,0.26788,0.00012,24.21858]
[1776276452915,36.39,74271.1,0.01,0.26737,0.00012,24.19403]
[1776276456600,36.39,74266.24,0.01,0.26678,0.00012,24.16523]
[1776276456653,36.39,74266.24,0.01,0.26678,0.00012,24.16523]
[1776276456674,36.39,74266.24,0.01,0.26678,0.00012,24.16523]
[1776276456706,36.39,74266.24,0.01,0.26678,0.00012,24.16523]
[1776276456739,36.39,74266.24,0.01,0.26678,0.00012,24.16523]
[1776276456835,36.39,74253.76,0.01,0.26525,0.00012,24.09089]
[1776276458915,36.38,74253.76,0.01,0.26524,0.00012,24.09058]
[1776276459016,36.38,74251.31,0.01,0.26493,0.00012,24.07565]
[1776276459637,36.38,74251.31,0.01,0.26493,0.00012,24.07565]
[1776276459832,36.38,74251.31,0.01,0.26493,0.00012,24.07565]
[1776276460048,36.38,74251.31,0.01,0.26493,0.00012,24.07565]
[1776276460086,36.38,74249.63,0.01,0.26472,0.00012,24.06533]
[1776276461852,36.38,74249.63,0.01,0.26472,0.00012,24.06506]
[1776276461856,36.38,74249.63,0.01,0.26472,0.00012,24.06506]
[1776276461934,36.38,74249.26,0.01,0.26467,0.00012,24.06259]
[1776276463653,36.38,74248.11,0.01,0.26452,0.00012,24.05545]
[1776276465593,36.38,74251.07,0.01,0.26487,0.00012,24.07265]
[1776276470893,36.38,74247.32,0.01,0.26441,0.00012,24.05005]
[1776276472869,36.38,74243.66,0.01,0.26395,0.00012,24.02786]
[1776276475929,36.37,74253.62,0.01,0.26515,0.00012,24.08645]
[1776276478085,36.37,74254.07,0.01,0.2652,0.00012,24.08884]
[1776276480311,36.37,74248.77,0.01,0.26453,0.00012,24.05626]
[1776276480964,36.37,74248.53,0.01,0.2645,0.00012,24.05454]
[1776276482826,36.37,74248.18,0.01,0.26445,0.00012,24.05217]
[1776276482981,36.37,74248.24,0.01,0.26445,0.00012,24.05225]
[1776276484135,36.37,74248.24,0.01,0.26445,0.00012,24.05225]
[1776276484991,36.36,74234.52,0.01,0.26276,0.00012,23.96935]
[1776276487929,36.36,74233.85,0.01,0.26267,0.00012,23.96493]
[1776276488167,36.36,74233.7,0.01,0.26265,0.00012,23.96383]
[1776276488181,36.36,74233.7,0.01,0.26265,0.00012,23.96383]
[1776276489024,36.36,74232.24,0.01,0.26247,0.00012,23.95486]
[1776276492228,36.36,74228.89,0.01,0.26205,0.00012,23.93415]
[1776276495715,36.36,74230.61,0.01,0.26225,0.00012,23.94402]
[1776276496076,36.36,74231.02,0.01,0.26229,0.00012,23.94631]
[1776276501109,36.35,74232.08,0.01,0.2624,0.00012,23.95172]
[1776276503240,36.35,74231.41,0.01,0.26231,0.00012,23.9473]
[1776276506391,36.35,74240.64,0.01,0.26342,0.00012,24.00221]
[1776276507332,36.35,74239.56,0.01,0.26329,0.00012,23.99548]
[1776276507348,36.35,74239.56,0.01,0.26329,0.00012,23.99548]
[1776276507604,36.35,74239.56,0.01,0.26329,0.00012,23.99548]
[1776276507753,36.35,74239.56,0.01,0.26329,0.00012,23.99548]
[1776276508158,36.35,74241.3,0.01,0.26349,0.00012,24.00571]
[1776276508450,36.35,74241.3,0.01,0.26349,0.00012,24.00571]
[1776276508651,36.35,74241.3,0.01,0.26349,0.00012,24.00571]
[1776276508751,36.35,74241.3,0.01,0.26349,0.00012,24.00571]
[1776276509101,36.35,74241.3,0.01,0.26349,0.00012,24.00571]
[1776276509166,36.35,74255.15,0.01,0.26518,0.00012,24.08849]
[1776276509611,36.35,74266.58,0.01,0.26659,0.00012,24.1568]
[1776276510476,36.35,74266.58,0.01,0.26659,0.00012,24.1568]
[1776276510497,36.35,74266.58,0.01,0.26659,0.00012,24.1568]
[1776276511048,36.35,74269.98,0.01,0.26699,0.00012,24.17375]
[1776276511561,36.35,74269.98,0.01,0.26699,0.00012,24.17375]
[1776276515654,36.35,74276.94,0.01,0.26784,0.00012,24.21504]
[1776276517060,36.35,74277.73,0.01,0.26794,0.00012,24.21964]
[1776276517630,36.35,74278.61,0.01,0.26804,0.00012,24.22481]
[1776276521115,36.35,74285.86,0.01,0.26893,0.00012,24.26754]
[1776276521127,36.35,74285.86,0.01,0.26893,0.00012,24.26754]
[1776276521148,36.34,74280.58,0.01,0.26828,0.00012,24.23615]
[1776276521206,36.34,74280.58,0.01,0.26828,0.00012,24.23615]
[1776276521225,36.34,74280.58,0.01,0.26828,0.00012,24.23615]
[1776276521250,36.34,74280.58,0.01,0.26828,0.00012,24.23615]
[1776276521355,36.34,74280.58,0.01,0.26828,0.00012,24.23615]
[1776276521480,36.34,74288.0,0.01,0.2692,0.00012,24.2801]
[1776276522659,36.34,74288.0,0.01,0.2692,0.00012,24.2801]
[1776276522677,36.34,74288.0,0.01,0.2692,0.00012,24.2801]
[1776276522750,36.34,74300.96,0.01,0.2708,0.00012,24.35644]
[1776276528694,36.34,74298.03,0.01,0.27042,0.00012,24.33841]
[1776276528795,36.34,74296.98,0.01,0.27028,0.00012,24.3321]
[1776276531018,36.34,74297.79,0.01,0.27038,0.00012,24.33676]
[1776276532140,36.34,74296.78,0.01,0.27025,0.00012,24.33068]
[1776276532760,36.34,74292.32,0.01,0.2697,0.00012,24.30423]
[1776276532770,36.34,74292.32,0.01,0.2697,0.00012,24.30423]
[1776276532845,36.34,74289.24,0.01,0.26932,0.00012,24.28593]
[1776276533769,36.34,74289.24,0.01,0.26932,0.00012,24.28593]
[1776276534550,36.34,74288.66,0.01,0.26924,0.00012,24.28243]
[1776276536809,36.34,74290.35,0.01,0.26945,0.00012,24.29227]
[1776276536933,36.34,74290.35,0.01,0.26945,0.00012,24.29227]
[1776276537001,36.34,74290.58,0.01,0.26947,0.00012,24.29354]
[1776276538861,36.34,74290.58,0.01,0.26947,0.00012,24.29354]
[1776276538937,36.34,74290.58,0.01,0.26947,0.00012,24.29354]
[1776276538962,36.34,74288.33,0.01,0.26919,0.00012,24.28005]
[1776276540885,36.34,74285.91,0.01,0.26889,0.00012,24.26563]
[1776276540896,36.34,74285.91,0.01,0.26889,0.00012,24.26563]
[1776276541133,36.34,74285.91,0.01,0.26889,0.00012,24.26563]
[1776276541194,36.34,74285.91,0.01,0.26889,0.00012,24.26563]
[1776276541191,36.34,74285.79,0.01,0.26888,0.00012,24.26485]
[1776276541244,36.34,74285.79,0.01,0.26888,0.00012,24.26485]
[1776276541251,36.34,74285.79,0.01,0.26888,0.00012,24.26485]
[1776276542044,36.34,74282.91,0.01,0.26852,0.00012,24.24771]
[1776276543994,36.34,74280.32,0.01,0.2682,0.00012,24.23229]
[1776276544828,36.34,74276.76,0.01,0.26776,0.00012,24.21111]
[1776276544833,36.34,74266.63,0.01,0.26651,0.00012,24.1508]
[1776276545455,36.34,74266.63,0.01,0.26651,0.00012,24.1508]
[1776276547045,36.34,74261.04,0.01,0.26582,0.00012,24.11743]
[1776276547131,36.34,74258.74,0.01,0.26554,0.00012,24.10371]
[1776276547578,36.34,74258.74,0.01,0.26554,0.00012,24.10371]
[1776276547646,36.34,74258.74,0.01,0.26554,0.00012,24.10371]
[1776276547652,36.34,74258.74,0.01,0.26554,0.00012,24.10371]
[1776276547683,36.34,74258.74,0.01,0.26554,0.00012,24.10371]
[1776276547792,36.34,74258.74,0.01,0.26554,0.00012,24.10371]
[1776276547826,36.34,74260.67,0.01,0.26578,0.00012,24.11527]
[1776276548668,36.34,74260.67,0.01,0.26578,0.00012,24.11527]
[1776276548749,36.33,74251.64,0.01,0.26466,0.00012,24.06088]
[1776276551081,36.33,74249.85,0.01,0.26444,0.00012,24.04983]
[1776276555736,36.33,74246.72,0.01,0.26402,0.00012,24.02951]
[1776276555950,36.33,74246.72,0.01,0.26402,0.00012,24.02951]
[1776276556009,36.33,74246.72,0.01,0.26402,0.00012,24.02951]
[1776276556156,36.33,74244.55,0.01,0.26375,0.00012,24.0162]
[1776276556280,36.33,74244.55,0.01,0.26375,0.00012,24.0162]
[1776276556425,36.33,74244.55,0.01,0.26375,0.00012,24.0162]
[1776276557025,36.33,74244.55,0.01,0.26375,0.00012,24.0162]
[1776276557200,36.33,74244.55,0.01,0.26375,0.00012,24.0162]
[1776276557127,36.33,74223.26,0.01,0.26114,0.00012,23.8876]
[1776276557509,36.33,74223.26,0.01,0.26114,0.00012,23.88746]
[1776276559468,36.33,74225.3,0.01,0.26138,0.00012,23.89963]
[1776276560295,36.32,74224.79,0.01,0.26132,0.00012,23.89639]
[1776276563194,36.32,74225.2,0.01,0.26136,0.00012,23.89855]
[1776276568226,36.32,74224.8,0.01,0.2613,0.00012,23.89528]
[1776276573249,36.32,74224.4,0.01,0.2612,0.00012,23.88851]
[1776276573847,36.32,74224.65,0.01,0.26123,0.00012,23.88986]
[1776276577574,36.31,74227.48,0.01,0.26156,0.00012,23.90645]
[1776276579953,36.31,74227.72,0.01,0.26159,0.00012,23.90753]
[1776276580229,36.31,74227.37,0.01,0.26154,0.00012,23.90523]
[1776276581427,36.31,74232.63,0.01,0.26218,0.00012,23.93681]
[1776276586926,36.31,74233.19,0.01,0.26222,0.00012,23.93911]
[1776276592479,36.3,74231.56,0.01,0.262,0.00012,23.92833]
[1776276597790,36.3,74236.98,0.01,0.26264,0.00012,23.95979]
[1776276599685,36.3,74237.38,0.01,0.26268,0.00012,23.96202]
[1776276605433,36.3,74239.86,0.01,0.26296,0.00012,23.9759]
[1776276607686,36.29,74242.56,0.01,0.26329,0.00012,23.99178]
[1776276607788,36.29,74242.56,0.01,0.26329,0.00012,23.99178]
[1776276608135,36.29,74242.56,0.01,0.26329,0.00012,23.99178]
[1776276608780,36.29,74247.71,0.01,0.26391,0.00012,24.02257]
[1776276608910,36.29,74247.71,0.01,0.26391,0.00012,24.02257]
[1776276609794,36.29,74251.89,0.01,0.26443,0.00012,24.04781]
[1776276610353,36.29,74255.97,0.01,0.26493,0.00012,24.0724]
[1776276610512,36.29,74255.97,0.01,0.26493,0.00012,24.0724]
[1776276610881,36.3,74255.97,0.01,0.26493,0.00012,24.07249]
[1776276615994,36.3,74254.5,0.01,0.26476,0.00012,24.06408]
[1776276616077,36.3,74254.5,0.01,0.26476,0.00012,24.06408]
[1776276616192,36.3,74251.8,0.01,0.26443,0.00012,24.04802]
[1776276616990,36.3,74251.8,0.01,0.26443,0.00012,24.04802]
[1776276617002,36.3,74251.8,0.01,0.26443,0.00012,24.04802]
[1776276617934,36.3,74248.68,0.01,0.26405,0.00012,24.02943]
[1776276623800,36.3,74249.32,0.01,0.26415,0.00012,24.03419]
[1776276625394,36.3,74250.3,0.01,0.26428,0.00012,24.04038]
[1776276629007,36.3,74261.34,0.01,0.26564,0.00012,24.10702]
[1776276631893,36.3,74261.82,0.01,0.26569,0.00012,24.1067]
[1776276632008,36.3,74261.82,0.01,0.26569,0.00012,24.1067]
[1776276632095,36.3,74261.82,0.01,0.26569,0.00012,24.1067]
[1776276632330,36.3,74255.16,0.01,0.26487,0.00012,24.06689]
[1776276632502,36.3,74255.16,0.01,0.26487,0.00012,24.06689]
[1776276632513,36.3,74255.16,0.01,0.26487,0.00012,24.06689]
[1776276634849,36.3,74249.18,0.01,0.26414,0.00012,24.03117]
[1776276635418,36.31,74248.38,0.01,0.26404,0.00012,24.0265]
[1776276636133,36.31,74248.38,0.01,0.26404,0.00012,24.0265]
[1776276637247,36.31,74246.55,0.01,0.26382,0.00012,24.01565]
[1776276638140,36.31,74246.55,0.01,0.26382,0.00012,24.01578]
[1776276644111,36.31,74240.2,0.01,0.26307,0.00012,23.97861]
[1776276646254,36.31,74239.74,0.01,0.26302,0.00012,23.97599]
[1776276646694,36.31,74239.42,0.01,0.26298,0.00012,23.97422]
[1776276646721,36.31,74239.42,0.01,0.26298,0.00012,23.97422]
[1776276647133,36.31,74242.62,0.01,0.26338,0.00012,23.99362]
[1776276648102,36.31,74242.62,0.01,0.26338,0.00012,23.99362]
[1776276648143,36.31,74245.53,0.01,0.26374,0.00012,24.01134]
[1776276649195,36.31,74245.53,0.01,0.26374,0.00012,24.01134]
[1776276649910,36.31,74240.29,0.01,0.2631,0.00012,23.98003]
[1776276650309,36.31,74240.29,0.01,0.2631,0.00012,23.98003]
[1776276652332,36.32,74236.19,0.01,0.26261,0.00012,23.95601]
[1776276657316,36.32,74231.94,0.01,0.26211,0.00012,23.93105]
[1776276657396,36.32,74232.54,0.01,0.26218,0.00012,23.93484]
[1776276659631,36.32,74237.96,0.01,0.26285,0.00012,23.96785]
[1776276659857,36.32,74237.96,0.01,0.26285,0.00012,23.96785]
[1776276660231,36.32,74237.96,0.01,0.26285,0.00012,23.96785]
[1776276660701,36.32,74246.1,0.01,0.26385,0.00012,24.01694]
[1776276661234,36.32,74246.1,0.01,0.26386,0.00012,24.01707]
[1776276662338,36.32,74249.94,0.01,0.26433,0.00012,24.04011]
[1776276662345,36.32,74249.94,0.01,0.26433,0.00012,24.04011]
[1776276662459,36.32,74249.94,0.01,0.26433,0.00012,24.04011]
[1776276662466,36.32,74249.94,0.01,0.26433,0.00012,24.04011]
[1776276663247,36.32,74250.11,0.01,0.26435,0.00012,24.04127]
[1776276664471,36.32,74250.11,0.01,0.26435,0.00012,24.04133]
[1776276664484,36.32,74250.11,0.01,0.26435,0.00012,24.04133]
[1776276664577,36.32,74250.11,0.01,0.26435,0.00012,24.04133]
[1776276665262,36.32,74254.2,0.01,0.26485,0.00012,24.06589]
[1776276666511,36.32,74255.52,0.01,0.26502,0.00012,24.07382]
[1776276667683,36.32,74256.58,0.01,0.26515,0.00012,24.08018]
[1776276667701,36.32,74256.58,0.01,0.26515,0.00012,24.08018]
[1776276667710,36.32,74256.58,0.01,0.26515,0.00012,24.08018]
[1776276668283,36.32,74257.68,0.01,0.26528,0.00012,24.08677]
[1776276668681,36.32,74257.68,0.01,0.26528,0.00012,24.08677]
[1776276670518,36.32,74266.1,0.01,0.26632,0.00012,24.13705]
[1776276670537,36.32,74266.1,0.01,0.26632,0.00012,24.13705]
[1776276670711,36.32,74266.1,0.01,0.26632,0.00012,24.13705]
[1776276670915,36.32,74266.1,0.01,0.26632,0.00012,24.13705]
[1776276671006,36.32,74266.1,0.01,0.26632,0.00012,24.13705]
[1776276671309,36.32,74263.27,0.01,0.26597,0.00012,24.12011]
[1776276671805,36.32,74263.27,0.01,0.26597,0.00012,24.12011]
[1776276672027,36.32,74263.27,0.01,0.26597,0.00012,24.12011]
[1776276672310,36.32,74232.87,0.01,0.26224,0.00012,23.93763]
[1776276672372,36.32,74232.87,0.01,0.26224,0.00012,23.93763]
[1776276672616,36.32,74232.87,0.01,0.26224,0.00012,23.93763]
[1776276673051,36.32,74232.87,0.01,0.26224,0.00012,23.93763]
[1776276673345,36.32,74230.53,0.01,0.26195,0.00012,23.92331]
[1776276673382,36.32,74230.53,0.01,0.26195,0.00012,23.92331]
[1776276673410,36.32,74230.53,0.01,0.26195,0.00012,23.92331]
[1776276674329,36.32,74231.76,0.01,0.2621,0.00012,23.93055]
[1776276679359,36.32,74237.4,0.01,0.26281,0.00012,23.96576]
[1776276680757,36.32,74237.4,0.01,0.26281,0.00012,23.96576]
[1776276680862,36.32,74237.4,0.01,0.26281,0.00012,23.96576]
[1776276680912,36.32,74237.4,0.01,0.26281,0.00012,23.96576]
[1776276681232,36.32,74237.4,0.01,0.26281,0.00012,23.96576]
[1776276681328,36.33,74241.57,0.01,0.26333,0.00012,23.99128]
[1776276681825,36.33,74241.57,0.01,0.26333,0.00012,23.99128]
[1776276683323,36.33,74246.76,0.01,0.26397,0.00012,24.02265]
[1776276684300,36.33,74249.14,0.01,0.26427,0.00012,24.03724]
[1776276684725,36.33,74249.14,0.01,0.26427,0.00012,24.03724]
[1776276685777,36.33,74251.22,0.01,0.26453,0.00012,24.04985]
[1776276685791,36.33,74252.37,0.01,0.26467,0.00012,24.05674]
[1776276689768,36.33,74254.88,0.01,0.26498,0.00012,24.07216]
[1776276689866,36.33,74254.88,0.01,0.26498,0.00012,24.07216]
[1776276689874,36.33,74254.88,0.01,0.26498,0.00012,24.07216]
[1776276690177,36.33,74257.18,0.01,0.26527,0.00012,24.08615]
[1776276695478,36.33,74263.29,0.01,0.26601,0.00012,24.11972]
[1776276703711,36.33,74265.92,0.01,0.26634,0.00012,24.1359]
[1776276704774,36.33,74267.01,0.01,0.26648,0.00012,24.1427]
[1776276705291,36.33,74267.01,0.01,0.26648,0.00012,24.1427]
[1776276704917,36.33,74273.53,0.01,0.26729,0.00012,24.1816]
[1776276706254,36.33,74273.53,0.01,0.26729,0.00012,24.1816]
[1776276706317,36.33,74273.53,0.01,0.26729,0.00012,24.1816]
[1776276706351,36.33,74273.53,0.01,0.26729,0.00012,24.1816]
[1776276711376,36.33,74276.86,0.01,0.2677,0.00012,24.20141]
[1776276717625,36.34,74275.28,0.01,0.26751,0.00012,24.19219]
[1776276720928,36.34,74275.13,0.01,0.26749,0.00012,24.19132]
[1776276720974,36.34,74275.13,0.01,0.26749,0.00012,24.19132]
[1776276721011,36.34,74274.64,0.01,0.26743,0.00012,24.18847]
[1776276726705,36.34,74273.27,0.01,0.26726,0.00012,24.18044]
[1776276732729,36.34,74273.79,0.01,0.26733,0.00012,24.18366]
[1776276738774,36.34,74273.58,0.01,0.26731,0.00012,24.18253]
[1776276744211,36.34,74272.31,0.01,0.26715,0.00012,24.17506]
[1776276744356,36.34,74272.18,0.01,0.26714,0.00012,24.17433]
[1776276744811,36.34,74272.18,0.01,0.26714,0.00012,24.17433]
[1776276744853,36.34,74275.63,0.01,0.26756,0.00012,24.19485]
[1776276749854,36.34,74276.14,0.01,0.26763,0.00012,24.19789]
[1776276754928,36.34,74273.67,0.01,0.2673,0.00012,24.17986]
[1776276755874,36.34,74273.67,0.01,0.2673,0.00012,24.17986]
[1776276755882,36.34,74273.67,0.01,0.2673,0.00012,24.17986]
[1776276755936,36.34,74273.63,0.01,0.2673,0.00012,24.17962]
[1776276756963,36.34,74273.63,0.01,0.2673,0.00012,24.17962]
[1776276757064,36.34,74279.72,0.01,0.26805,0.00012,24.21578]
[1776276762986,36.34,74277.96,0.01,0.26782,0.00012,24.20512]
[1776276770037,36.34,74277.0,0.01,0.2677,0.00012,24.19913]
[1776276775070,36.33,74274.59,0.01,0.2674,0.00012,24.18461]
[1776276780107,36.33,74281.0,0.01,0.26818,0.00012,24.22239]
[1776276785141,36.33,74284.18,0.01,0.26857,0.00012,24.24089]
[1776276790179,36.33,74283.11,0.01,0.26843,0.00012,24.23423]
[1776276793435,36.33,74283.8,0.01,0.26851,0.00012,24.23826]
[1776276793482,36.33,74283.8,0.01,0.26851,0.00012,24.23815]
[1776276799240,36.33,74282.35,0.01,0.26832,0.00012,24.22927]
[1776276804282,36.33,74286.78,0.01,0.26887,0.00012,24.25533]
[1776276807928,36.33,74283.58,0.01,0.26847,0.00012,24.23621]
[1776276808047,36.33,74283.58,0.01,0.26847,0.00012,24.23621]
[1776276809131,36.33,74282.9,0.01,0.26838,0.00012,24.23214]
[1776276809316,36.33,74279.17,0.01,0.26792,0.00012,24.20998]
[1776276814352,36.33,74279.43,0.01,0.26793,0.00012,24.20819]
[1776276820394,36.33,74277.83,0.01,0.26773,0.00012,24.19866]
[1776276825428,36.33,74277.31,0.01,0.26767,0.00012,24.19557]
[1776276830463,36.33,74277.74,0.01,0.26772,0.00012,24.19813]
[1776276833108,36.33,74278.34,0.01,0.2678,0.00012,24.2017]
[1776276833486,36.33,74285.53,0.01,0.26868,0.00012,24.24436]
[1776276837397,36.33,74288.97,0.01,0.26911,0.00012,24.26459]
[1776276838024,36.33,74289.45,0.01,0.26916,0.00012,24.26738]
[1776276838521,36.33,74291.66,0.01,0.26944,0.00012,24.28041]
[1776276843556,36.33,74303.23,0.01,0.27086,0.00012,24.34831]
[1776276846210,36.32,74303.51,0.01,0.27089,0.00012,24.34972]
[1776276846307,36.32,74303.51,0.01,0.27089,0.00012,24.34972]
[1776276846391,36.32,74303.51,0.01,0.27089,0.00012,24.34972]
[1776276846552,36.32,74302.65,0.01,0.27078,0.00012,24.34454]
[1776276846768,36.32,74313.81,0.01,0.27217,0.00012,24.41017]
[1776276848516,36.32,74313.81,0.01,0.27217,0.00012,24.41017]
[1776276849447,36.32,74324.08,0.01,0.27343,0.00012,24.46985]
[1776276850240,36.32,74324.08,0.01,0.27343,0.00012,24.46985]
[1776276850950,36.32,74326.3,0.01,0.27371,0.00012,24.48259]
[1776276856801,36.32,74330.31,0.01,0.27417,0.00012,24.50467]
[1776276856925,36.32,74330.31,0.01,0.27417,0.00012,24.50467]
[1776276856969,36.32,74330.31,0.01,0.27417,0.00012,24.50467]
[1776276856987,36.32,74328.78,0.01,0.27398,0.00012,24.49546]
[1776276859513,36.31,74319.62,0.01,0.27282,0.00012,24.44106]
[1776276862887,36.31,74309.74,0.01,0.27158,0.00012,24.38243]
[1776276866422,36.31,74309.33,0.01,0.27151,0.00012,24.37949]
[1776276866524,36.31,74309.33,0.01,0.27151,0.00012,24.37932]
[1776276871825,36.3,74307.89,0.01,0.27131,0.00012,24.37013]
[1776276877794,36.3,74298.27,0.01,0.27008,0.00012,24.30898]
[1776276882833,36.3,74299.51,0.01,0.27021,0.00012,24.31563]
[1776276886785,36.3,74306.17,0.01,0.27103,0.00012,24.35458]
[1776276887881,36.29,74306.62,0.01,0.27108,0.00012,24.35686]
[1776276887975,36.29,74307.09,0.01,0.27113,0.00012,24.35925]
[1776276890832,36.29,74307.69,0.01,0.2712,0.00012,24.3626]
[1776276891363,36.29,74306.03,0.01,0.27099,0.00012,24.35243]
[1776276896929,36.29,74309.72,0.01,0.27142,0.00012,24.3732]
[1776276902015,36.28,74310.13,0.01,0.27145,0.00012,24.3748]
[1776276902537,36.28,74310.13,0.01,0.27145,0.00012,24.3748]
[1776276902753,36.28,74310.34,0.01,0.27147,0.00012,24.37562]
[1776276902972,36.28,74310.34,0.01,0.27147,0.00012,24.37562]
[1776276904573,36.28,74319.45,0.01,0.2726,0.00012,24.42872]
[1776276905734,36.28,74322.14,0.01,0.27292,0.00012,24.44425]
[1776276906170,36.28,74323.45,0.01,0.27308,0.00012,24.45167]
[1776276906905,36.28,74323.45,0.01,0.27308,0.00012,24.45167]
[1776276907935,36.28,74324.17,0.01,0.27317,0.00012,24.45561]
[1776276908037,36.28,74330.68,0.01,0.27398,0.00012,24.49371]
[1776276908743,36.28,74330.68,0.01,0.27398,0.00012,24.49371]
[1776276908821,36.28,74330.68,0.01,0.27398,0.00012,24.49371]
[1776276908933,36.28,74330.68,0.01,0.27398,0.00012,24.49371]
[1776276909157,36.26,74332.82,0.01,0.27417,0.00012,24.50284]
[1776276910237,36.26,74332.82,0.01,0.27417,0.00012,24.50284]
[1776276910338,36.26,74336.13,0.01,0.27457,0.00013,24.52185]
[1776276911000,36.26,74336.13,0.01,0.27457,0.00013,24.52185]
[1776276912177,36.26,74331.24,0.01,0.27396,0.00012,24.49293]
[1776276912444,36.26,74331.18,0.01,0.27394,0.00012,24.49226]
[1776276917773,36.25,74329.27,0.01,0.27367,0.00012,24.47948]
[1776276918492,36.25,74329.27,0.01,0.27367,0.00012,24.47948]
[1776276918647,36.25,74329.27,0.01,0.27367,0.00012,24.47948]
[1776276919113,36.25,74332.64,0.01,0.27408,0.00012,24.49887]
[1776276919405,36.25,74332.64,0.01,0.27408,0.00012,24.49887]
[1776276919478,36.25,74332.64,0.01,0.27408,0.00012,24.49887]
[1776276919504,36.25,74332.64,0.01,0.27408,0.00012,24.49887]
[1776276919605,36.25,74341.74,0.01,0.27521,0.00013,24.55166]
[1776276919821,36.25,74341.74,0.01,0.27521,0.00013,24.55166]
[1776276919834,36.25,74341.74,0.01,0.27521,0.00013,24.55166]
[1776276919899,36.25,74341.74,0.01,0.27521,0.00013,24.55166]
[1776276920501,36.25,74341.74,0.01,0.27521,0.00013,24.55166]
[1776276920589,36.25,74345.37,0.01,0.27566,0.00013,24.57241]
[1776276920955,36.25,74345.37,0.01,0.27566,0.00013,24.57241]
[1776276921165,36.25,74345.37,0.01,0.27566,0.00013,24.57241]
[1776276921449,36.25,74341.84,0.01,0.2752,0.00013,24.55144]
[1776276922648,36.25,74341.84,0.01,0.2752,0.00013,24.55144]
[1776276923874,36.25,74341.6,0.01,0.27516,0.00013,24.54928]
[1776276924553,36.24,74339.44,0.01,0.27488,0.00013,24.5363]
[1776276929862,36.24,74343.45,0.01,0.27534,0.00013,24.5578]
[1776276929895,36.24,74343.45,0.01,0.27534,0.00013,24.5578]
[1776276930168,36.24,74343.48,0.01,0.27533,0.00013,24.55759]
[1776276936197,36.23,74347.66,0.01,0.2758,0.00013,24.57707]
[1776276941243,36.22,74349.68,0.01,0.276,0.00013,24.58645]
[1776276942677,36.22,74349.23,0.01,0.27594,0.00013,24.58383]
[1776276943376,36.22,74349.07,0.01,0.2759,0.00013,24.58212]
[1776276943469,36.22,74350.34,0.01,0.27605,0.00013,24.58913]
[1776276943916,36.22,74350.34,0.01,0.27605,0.00013,24.58913]
[1776276944969,36.22,74350.34,0.01,0.27605,0.00013,24.58913]
[1776276950307,36.21,74345.32,0.01,0.27537,0.00013,24.55765]
[1776276955342,36.2,74348.04,0.01,0.27567,0.00013,24.57166]
[1776276960377,36.19,74348.16,0.01,0.27565,0.00013,24.5705]
[1776276965411,36.19,74347.84,0.01,0.27556,0.00013,24.56681]
[1776276971453,36.18,74347.87,0.01,0.27552,0.00013,24.56482]
[1776276976489,36.17,74347.42,0.01,0.27542,0.00013,24.56042]
[1776276981578,36.16,74347.55,0.01,0.27541,0.00013,24.55978]
[1776276984057,36.16,74347.95,0.01,0.27543,0.00013,24.56107]
[1776276984103,36.16,74347.95,0.01,0.27543,0.00013,24.56107]
[1776276984546,36.16,74347.86,0.01,0.27541,0.00013,24.5602]
[1776276985115,36.16,74347.86,0.01,0.27541,0.00013,24.5602]
[1776276985552,36.16,74345.62,0.01,0.27512,0.00013,24.54677]
[1776276985936,36.16,74345.62,0.01,0.27512,0.00013,24.54677]
[1776276986984,36.16,74342.14,0.01,0.27468,0.00013,24.52608]
[1776276987671,36.15,74345.87,0.01,0.27513,0.00013,24.54727]
[1776276987973,36.15,74345.87,0.01,0.27513,0.00013,24.54727]
[1776276988574,36.15,74345.87,0.01,0.27513,0.00013,24.54727]
[1776276993752,36.15,74348.84,0.01,0.27545,0.00013,24.55965]
[1776276998061,36.14,74348.98,0.01,0.27543,0.00013,24.55911]
[1776276999181,36.14,74347.07,0.01,0.27518,0.00013,24.54727]
[1776276999649,36.14,74347.07,0.01,0.27518,0.00013,24.54727]
[1776277000080,36.14,74347.07,0.01,0.27518,0.00013,24.54727]
[1776277000269,36.14,74347.07,0.01,0.27518,0.00013,24.54727]
[1776277000526,36.14,74347.07,0.01,0.27518,0.00013,24.54727]
[1776277000769,36.14,74347.07,0.01,0.27518,0.00013,24.54727]
[1776277000868,36.14,74345.12,0.01,0.27492,0.00013,24.53523]
[1776277001905,36.14,74345.12,0.01,0.27492,0.00013,24.53523]
[1776277001912,36.14,74345.12,0.01,0.27492,0.00013,24.53523]
[1776277002861,36.13,74348.02,0.01,0.27527,0.00013,24.55154]
[1776277006218,36.13,74348.64,0.01,0.27533,0.00013,24.55449]
[1776277006699,36.13,74347.76,0.01,0.27521,0.00013,24.549]
[1776277011736,36.12,74357.29,0.01,0.27637,0.00013,24.60294]
[1776277012118,36.12,74357.29,0.01,0.27637,0.00013,24.60294]
[1776277012216,36.12,74357.29,0.01,0.27637,0.00013,24.60294]
[1776277012243,36.12,74357.29,0.01,0.27637,0.00013,24.60294]
[1776277012251,36.12,74357.29,0.01,0.27637,0.00013,24.60294]
[1776277012254,36.12,74357.29,0.01,0.27637,0.00013,24.60294]
[1776277012741,36.12,74360.03,0.01,0.2767,0.00013,24.61814]
[1776277017775,36.12,74366.9,0.01,0.27756,0.00013,24.65796]
[1776277020461,36.12,74366.13,0.01,0.27747,0.00013,24.65344]
[1776277020565,36.12,74366.13,0.01,0.27747,0.00013,24.65344]
[1776277020654,36.12,74366.13,0.01,0.27747,0.00013,24.65344]
[1776277020871,36.12,74379.05,0.01,0.2791,0.00013,24.72831]
[1776277021680,36.12,74379.05,0.01,0.2791,0.00013,24.72831]
[1776277021881,36.12,74379.05,0.01,0.2791,0.00013,24.72831]
[1776277021807,36.12,74379.05,0.01,0.2791,0.00013,24.72829]
[1776277021975,36.12,74379.05,0.01,0.2791,0.00013,24.72829]
[1776277022811,36.12,74377.51,0.01,0.27891,0.00013,24.71968]
[1776277023505,36.12,74377.51,0.01,0.27891,0.00013,24.71968]
[1776277024441,36.12,74375.77,0.01,0.27869,0.00013,24.70976]
[1776277025483,36.12,74374.95,0.01,0.27859,0.00013,24.70516]
[1776277026487,36.12,74374.95,0.01,0.2786,0.00013,24.70531]
[1776277026788,36.12,74374.75,0.01,0.27857,0.00013,24.70408]
[1776277028303,36.12,74374.75,0.01,0.27857,0.00013,24.704]
[1776277028326,36.12,74374.75,0.01,0.27857,0.00013,24.704]
[1776277028548,36.12,74374.75,0.01,0.27857,0.00013,24.704]
[1776277029441,36.12,74371.25,0.01,0.27812,0.00013,24.68365]
[1776277029860,36.12,74366.66,0.01,0.27754,0.00013,24.65695]
[1776277031365,36.12,74360.15,0.01,0.27672,0.00013,24.61906]
[1776277031876,36.12,74361.44,0.01,0.27688,0.00013,24.62657]
[1776277035272,36.12,74367.87,0.01,0.27769,0.00013,24.66385]
[1776277035512,36.12,74367.87,0.01,0.27769,0.00013,24.66385]
[1776277036392,36.12,74366.24,0.01,0.27749,0.00013,24.65434]
[1776277036910,36.12,74364.45,0.01,0.27726,0.00013,24.6439]
[1776277041807,36.12,74361.64,0.01,0.2769,0.00013,24.62749]
[1776277041817,36.12,74361.64,0.01,0.2769,0.00013,24.62749]
[1776277041908,36.12,74361.29,0.01,0.27686,0.00013,24.62543]
[1776277042929,36.12,74361.29,0.01,0.27686,0.00013,24.62543]
[1776277043031,36.12,74363.92,0.01,0.27719,0.00013,24.64072]
[1776277046660,36.12,74363.61,0.01,0.27715,0.00013,24.63887]
[1776277046745,36.12,74363.26,0.01,0.2771,0.00013,24.63679]
[1776277052712,36.12,74360.45,0.01,0.27673,0.00013,24.61711]
[1776277053324,36.12,74359.39,0.01,0.27659,0.00013,24.61092]
[1776277054411,36.12,74358.64,0.01,0.2765,0.00013,24.60655]
[1776277054896,36.12,74354.78,0.01,0.27601,0.00013,24.58405]
[1776277058183,36.12,74350.96,0.01,0.27554,0.00013,24.56184]
[1776277059409,36.12,74349.35,0.01,0.27533,0.00013,24.55243]
[1776277059929,36.12,74342.19,0.01,0.27443,0.00013,24.51023]
[1776277062850,36.12,74339.88,0.01,0.27412,0.00013,24.4961]
[1776277062950,36.12,74339.28,0.01,0.27404,0.00013,24.4923]
[1776277064418,36.12,74338.54,0.01,0.27395,0.00013,24.48796]
[1776277064626,36.11,74336.68,0.01,0.27371,0.00013,24.47676]
[1776277066501,36.11,74329.93,0.01,0.27285,0.00013,24.43652]
[1776277066570,36.11,74329.93,0.01,0.27285,0.00013,24.43652]
[1776277066619,36.11,74329.93,0.01,0.27285,0.00013,24.43652]
[1776277067788,36.11,74321.96,0.01,0.27186,0.00012,24.38951]
[1776277067889,36.11,74315.57,0.01,0.27105,0.00012,24.35133]
[1776277072962,36.11,74317.66,0.01,0.2713,0.00012,24.36333]
[1776277074133,36.11,74319.47,0.01,0.27152,0.00012,24.37359]
[1776277074874,36.11,74319.74,0.01,0.27155,0.00012,24.37503]
[1776277080954,36.11,74317.71,0.01,0.27128,0.00012,24.3624]
[1776277088086,36.1,74314.63,0.01,0.27087,0.00012,24.34298]
[1776277093755,36.1,74311.48,0.01,0.27046,0.00012,24.32368]
[1776277095203,36.1,74312.38,0.01,0.27057,0.00012,24.3288]
[1776277095299,36.1,74312.38,0.01,0.27057,0.00012,24.3288]
[1776277095578,36.1,74312.38,0.01,0.27057,0.00012,24.3288]
[1776277096389,36.1,74311.74,0.01,0.27049,0.00012,24.32489]
[1776277096727,36.1,74309.33,0.01,0.27019,0.00012,24.31047]
[1776277097272,36.1,74309.33,0.01,0.27019,0.00012,24.31047]
[1776277098303,36.1,74307.44,0.01,0.26995,0.00012,24.29905]
[1776277098404,36.1,74307.93,0.01,0.27001,0.00012,24.30196]
[1776277103433,36.09,74308.92,0.01,0.27012,0.00012,24.30749]
[1776277105458,36.09,74309.35,0.01,0.27017,0.00012,24.30987]
[1776277105560,36.09,74310.01,0.01,0.27025,0.00012,24.3137]
[1776277111444,36.09,74317.75,0.01,0.27121,0.00012,24.35918]
[1776277117007,36.09,74325.89,0.01,0.27219,0.00013,24.40326]
[1776277121587,36.09,74316.46,0.01,0.27099,0.00012,24.34637]
[1776277126958,36.08,74322.3,0.01,0.2717,0.00013,24.38016]
[1776277132074,36.08,74325.97,0.01,0.27213,0.00013,24.40077]
[1776277135433,36.08,74328.75,0.01,0.27247,0.00013,24.41679]
[1776277135597,36.08,74329.38,0.01,0.27255,0.00013,24.42029]
[1776277140632,36.07,74335.48,0.01,0.27328,0.00013,24.45502]
[1776277145668,36.07,74332.79,0.01,0.27292,0.00013,24.4379]
[1776277147527,36.07,74332.79,0.01,0.27291,0.00013,24.43766]
[1776277148662,36.06,74331.45,0.01,0.27274,0.00013,24.42953]
[1776277148989,36.06,74328.39,0.01,0.27234,0.00013,24.41103]
[1776277153929,36.06,74318.47,0.01,0.27108,0.00013,24.35136]
[1776277159005,36.06,74314.03,0.01,0.27051,0.00012,24.32441]
[1776277159017,36.06,74314.03,0.01,0.27051,0.00012,24.32441]
[1776277159058,36.06,74314.12,0.01,0.27052,0.00012,24.32482]
[1776277160229,36.06,74314.12,0.01,0.27052,0.00012,24.32482]
[1776277160773,36.06,74308.44,0.01,0.26981,0.00012,24.29093]
[1776277162645,36.06,74307.98,0.01,0.26975,0.00012,24.2881]
[1776277162749,36.06,74307.98,0.01,0.26975,0.00012,24.2881]
[1776277162837,36.06,74307.98,0.01,0.26975,0.00012,24.2881]
[1776277163029,36.06,74314.55,0.01,0.27057,0.00012,24.32697]
[1776277166049,36.05,74323.95,0.01,0.27173,0.00013,24.38222]
[1776277171853,36.05,74324.68,0.01,0.27178,0.00013,24.38238]
[1776277181873,36.05,74326.56,0.01,0.272,0.00013,24.39284]
[1776277187965,36.04,74322.75,0.01,0.27148,0.00013,24.36834]
[1776277193001,36.04,74323.78,0.01,0.2716,0.00013,24.37385]
[1776277194015,36.04,74323.78,0.01,0.2716,0.00013,24.37385]
[1776277194082,36.04,74334.27,0.01,0.27291,0.00013,24.43586]
[1776277197029,36.04,74336.51,0.01,0.27318,0.00013,24.44843]
[1776277202063,36.03,74328.45,0.01,0.27215,0.00013,24.39994]
[1776277207099,36.03,74331.76,0.01,0.27254,0.00013,24.41861]
[1776277211669,36.03,74329.78,0.01,0.27228,0.00013,24.40637]
[1776277211752,36.03,74329.78,0.01,0.27228,0.00013,24.40637]
[1776277212497,36.03,74329.08,0.01,0.27219,0.00013,24.40205]
[1776277213007,36.03,74329.08,0.01,0.27219,0.00013,24.40205]
[1776277213109,36.02,74325.6,0.01,0.27175,0.00013,24.3811]
[1776277215024,36.02,74325.6,0.01,0.27175,0.00013,24.3811]
[1776277215511,36.02,74322.26,0.01,0.27132,0.00013,24.36101]
[1776277216132,36.02,74320.09,0.01,0.27105,0.00013,24.34814]
[1776277216172,36.02,74307.15,0.01,0.26943,0.00012,24.27117]
[1776277220888,36.02,74305.66,0.01,0.26924,0.00012,24.26197]
[1776277220918,36.02,74305.66,0.01,0.26924,0.00012,24.26197]
[1776277221029,36.02,74301.69,0.01,0.26875,0.00012,24.23823]
[1776277224672,36.02,74293.2,0.01,0.26769,0.00012,24.18748]
[1776277225898,36.02,74294.44,0.01,0.26784,0.00012,24.19497]
[1776277226000,36.02,74289.32,0.01,0.26721,0.00012,24.16439]
[1776277232273,36.03,74283.82,0.01,0.26652,0.00012,24.12874]
[1776277237757,36.03,74283.31,0.01,0.26647,0.00012,24.12629]
[1776277239685,36.03,74266.54,0.01,0.2644,0.00012,24.02547]
[1776277242700,36.03,74269.98,0.01,0.26483,0.00012,24.04669]
[1776277243139,36.03,74281.35,0.01,0.26625,0.00012,24.11561]
[1776277243928,36.03,74290.76,0.01,0.26742,0.00012,24.17209]
[1776277245964,36.03,74291.26,0.01,0.26749,0.00012,24.17537]
[1776277251563,36.03,74291.88,0.01,0.26757,0.00012,24.17939]
[1776277251807,36.03,74291.88,0.01,0.26757,0.00012,24.17939]
[1776277252178,36.03,74291.96,0.01,0.26758,0.00012,24.17994]
[1776277252713,36.03,74291.96,0.01,0.26758,0.00012,24.17994]
[1776277252815,36.03,74283.52,0.01,0.26654,0.00012,24.12938]
[1776277258463,36.04,74282.02,0.01,0.26637,0.00012,24.12106]
[1776277263498,36.04,74286.77,0.01,0.26697,0.00012,24.15015]
[1776277266596,36.04,74287.26,0.01,0.26703,0.00012,24.15329]
[1776277266645,36.04,74287.26,0.01,0.26703,0.00012,24.15329]
[1776277266698,36.04,74289.2,0.01,0.26728,0.00012,24.16502]
[1776277267834,36.04,74289.2,0.01,0.26728,0.00012,24.16502]
[1776277267935,36.04,74289.6,0.01,0.26733,0.00012,24.16751]
[1776277269409,36.04,74289.6,0.01,0.26733,0.00012,24.16761]
[1776277269541,36.04,74290.33,0.01,0.26742,0.00012,24.17208]
[1776277274778,36.04,74297.07,0.01,0.26827,0.00012,24.21277]
[1776277280618,36.04,74294.79,0.01,0.26799,0.00012,24.19957]
[1776277283391,36.04,74294.75,0.01,0.26799,0.00012,24.19949]
[1776277283890,36.04,74294.75,0.01,0.26799,0.00012,24.19949]
[1776277289160,36.05,74302.96,0.01,0.26902,0.00012,24.24894]
[1776277295225,36.05,74304.49,0.01,0.2692,0.00012,24.255]
[1776277297574,36.05,74304.96,0.01,0.26926,0.00012,24.2579]
[1776277297742,36.05,74306.21,0.01,0.26942,0.00012,24.26541]
[1776277300047,36.05,74306.54,0.01,0.26946,0.00012,24.26742]
[1776277301226,36.05,74307.13,0.01,0.26954,0.00012,24.27102]
[1776277301830,36.05,74307.17,0.01,0.26954,0.00012,24.2713]
[1776277304427,36.05,74308.76,0.01,0.26974,0.00012,24.28084]
[1776277304704,36.05,74308.76,0.01,0.26974,0.00012,24.28084]
[1776277304735,36.05,74308.76,0.01,0.26974,0.00012,24.28084]
[1776277304836,36.05,74317.01,0.01,0.27077,0.00013,24.3299]
[1776277307145,36.05,74328.0,0.01,0.27215,0.00013,24.39491]
[1776277312850,36.05,74325.34,0.01,0.2718,0.00013,24.37871]
[1776277317931,36.04,74325.63,0.01,0.27183,0.00013,24.37993]
[1776277322323,36.04,74322.79,0.01,0.27146,0.00013,24.36262]
[1776277323492,36.04,74322.79,0.01,0.27146,0.00013,24.36262]
[1776277324164,36.04,74322.79,0.01,0.27146,0.00013,24.36262]
[1776277324082,36.04,74332.27,0.01,0.27265,0.00013,24.4186]
[1776277326034,36.04,74332.34,0.01,0.27265,0.00013,24.41874]
[1776277326072,36.04,74332.62,0.01,0.27268,0.00013,24.42024]
[1776277332030,36.04,74335.57,0.01,0.27303,0.00013,24.43686]
[1776277338084,36.03,74334.71,0.01,0.27291,0.00013,24.43096]
[1776277338169,36.03,74334.71,0.01,0.27291,0.00013,24.43096]
[1776277339173,36.03,74334.57,0.01,0.27288,0.00013,24.42981]
[1776277339182,36.03,74334.16,0.01,0.27283,0.00013,24.42722]
[1776277340194,36.03,74334.16,0.01,0.27283,0.00013,24.42722]
[1776277341092,36.03,74341.5,0.01,0.27374,0.00013,24.47012]
[1776277346128,36.03,74343.04,0.01,0.27391,0.00013,24.47815]
[1776277351163,36.02,74346.04,0.01,0.27425,0.00013,24.49152]
[1776277356197,36.02,74346.75,0.01,0.27431,0.00013,24.49473]
[1776277361232,36.02,74347.08,0.01,0.27433,0.00013,24.49573]
[1776277362497,36.02,74346.29,0.01,0.27423,0.00013,24.4909]
[1776277362766,36.02,74346.29,0.01,0.27423,0.00013,24.4909]
[1776277362961,36.02,74346.29,0.01,0.27423,0.00013,24.4909]
[1776277363180,36.02,74346.29,0.01,0.27423,0.00013,24.4909]
[1776277363246,36.01,74341.32,0.01,0.2736,0.00013,24.46147]
[1776277364547,36.01,74348.87,0.01,0.27455,0.00013,24.50574]
[1776277365261,36.01,74352.24,0.01,0.27497,0.00013,24.52534]
[1776277368021,36.01,74351.53,0.01,0.27487,0.00013,24.52096]
[1776277368566,36.01,74351.43,0.01,0.27485,0.00013,24.51997]
[1776277369234,36.01,74350.86,0.01,0.27477,0.00013,24.51641]
[1776277370586,36.01,74350.86,0.01,0.27477,0.00013,24.51641]
[1776277370680,36.01,74351.07,0.01,0.2748,0.00013,24.51745]
[1776277376680,36.01,74351.07,0.01,0.27477,0.00013,24.51644]
[1776277382486,36.0,74351.05,0.01,0.27475,0.00013,24.51532]
[1776277384256,36.0,74351.05,0.01,0.27474,0.00013,24.51491]
[1776277385392,36.0,74350.45,0.01,0.27465,0.00013,24.51097]
[1776277386166,36.0,74342.24,0.01,0.27361,0.00013,24.46227]
[1776277391444,35.99,74338.08,0.01,0.27307,0.00013,24.437]
[1776277396813,35.99,74334.61,0.01,0.27262,0.00013,24.41582]
[1776277401847,35.99,74328.61,0.01,0.27186,0.00013,24.37986]
[1776277401987,35.99,74328.61,0.01,0.27186,0.00013,24.37986]
[1776277402167,35.99,74328.61,0.01,0.27186,0.00013,24.37986]
[1776277402199,35.99,74317.5,0.01,0.27046,0.00013,24.31372]
[1776277403074,35.99,74317.5,0.01,0.27046,0.00013,24.31372]
[1776277403151,35.99,74310.82,0.01,0.26962,0.00012,24.2739]
[1776277404353,35.99,74310.82,0.01,0.26962,0.00012,24.2739]
[1776277404991,35.99,74310.82,0.01,0.26962,0.00012,24.2739]
[1776277405018,35.99,74310.82,0.01,0.26962,0.00012,24.2739]
[1776277405194,35.99,74309.27,0.01,0.26943,0.00012,24.26468]
[1776277407427,35.99,74308.23,0.01,0.2693,0.00012,24.2585]
[1776277408534,35.99,74302.76,0.01,0.26862,0.00012,24.22585]
[1776277408635,35.99,74300.74,0.01,0.26837,0.00012,24.21384]
[1776277411093,35.99,74300.74,0.01,0.26837,0.00012,24.21392]
[1776277411275,35.99,74305.27,0.01,0.26892,0.00012,24.23786]
[1776277417133,35.99,74309.89,0.01,0.2695,0.00012,24.26568]
[1776277417230,35.99,74309.93,0.01,0.26951,0.00012,24.26596]
[1776277422261,35.99,74311.46,0.01,0.2697,0.00012,24.27526]
[1776277422736,35.99,74311.46,0.01,0.2697,0.00012,24.27526]
[1776277423210,35.99,74311.46,0.01,0.2697,0.00012,24.27526]
[1776277423296,35.99,74314.04,0.01,0.27003,0.00013,24.29067]
[1776277427242,35.99,74315.32,0.01,0.27019,0.00013,24.29831]
[1776277427343,35.99,74315.32,0.01,0.27019,0.00013,24.29832]
[1776277430728,35.99,74315.13,0.01,0.27016,0.00013,24.2972]
[1776277431293,35.99,74315.13,0.01,0.27016,0.00013,24.2972]
[1776277431722,35.99,74314.24,0.01,0.27005,0.00013,24.29192]
[1776277436759,35.99,74312.71,0.01,0.26986,0.00013,24.28286]
[1776277441426,35.99,74315.23,0.01,0.27018,0.00013,24.29792]
[1776277441518,35.99,74315.23,0.01,0.27018,0.00013,24.29792]
[1776277441795,35.99,74316.86,0.01,0.27038,0.00013,24.30761]
[1776277442846,35.99,74316.86,0.01,0.27038,0.00013,24.30761]
[1776277443118,35.99,74315.53,0.01,0.27022,0.00013,24.29968]
[1776277448843,35.99,74313.84,0.01,0.27,0.00013,24.28936]
[1776277449521,35.99,74313.84,0.01,0.27,0.00013,24.28936]
[1776277450300,35.99,74313.84,0.01,0.27,0.00013,24.28936]
[1776277450334,35.99,74313.82,0.01,0.27,0.00013,24.28919]
[1776277451194,35.99,74313.82,0.01,0.27,0.00013,24.28919]
[1776277451224,35.99,74318.58,0.01,0.27059,0.00013,24.3175]
[1776277456266,35.99,74322.65,0.01,0.27109,0.00013,24.34128]
[1776277461277,35.99,74320.64,0.01,0.27083,0.00013,24.32905]
[1776277462424,35.99,74319.32,0.01,0.27066,0.00013,24.32102]
[1776277462525,35.99,74319.32,0.01,0.27066,0.00013,24.32092]
[1776277467761,35.99,74317.79,0.01,0.27046,0.00013,24.31145]
[1776277473013,35.98,74313.14,0.01,0.26985,0.00013,24.27998]
[1776277478049,35.98,74311.98,0.01,0.26969,0.00013,24.27268]
[1776277483084,35.98,74311.22,0.01,0.26959,0.00013,24.26776]
[1776277483968,35.98,74311.22,0.01,0.26959,0.00013,24.26776]
[1776277484090,35.98,74310.61,0.01,0.26951,0.00012,24.26404]
[1776277489126,35.98,74310.72,0.01,0.26952,0.00013,24.26432]
[1776277494163,35.98,74311.64,0.01,0.26962,0.00013,24.26936]
[1776277498880,35.98,74312.11,0.01,0.26968,0.00013,24.27195]
[1776277499329,35.98,74297.89,0.01,0.2679,0.00012,24.18685]
[1776277500241,35.98,74297.89,0.01,0.2679,0.00012,24.18685]
[1776277500295,35.98,74290.12,0.01,0.26693,0.00012,24.14022]
[1776277502219,35.98,74291.37,0.01,0.26709,0.00012,24.14778]
[1776277506411,35.98,74301.0,0.01,0.26829,0.00012,24.20562]
[1776277511524,35.98,74301.68,0.01,0.26838,0.00012,24.20971]
[1776277514362,35.98,74302.26,0.01,0.26845,0.00012,24.21319]
[1776277514305,35.98,74288.67,0.01,0.26676,0.00012,24.13167]
[1776277515313,35.98,74288.24,0.01,0.2667,0.00012,24.12917]
[1776277518995,35.98,74288.03,0.01,0.26668,0.00012,24.12821]
[1776277519120,35.98,74288.03,0.01,0.26668,0.00012,24.12821]
[1776277519519,35.98,74288.25,0.01,0.26671,0.00012,24.12964]
[1776277520106,35.98,74288.25,0.01,0.26671,0.00012,24.12964]
[1776277520347,35.98,74287.51,0.01,0.26662,0.00012,24.12529]
[1776277525381,35.98,74282.17,0.01,0.26596,0.00012,24.09291]
[1776277530417,35.98,74284.25,0.01,0.2662,0.00012,24.10489]
[1776277530902,35.98,74284.25,0.01,0.2662,0.00012,24.10489]
[1776277531423,35.98,74284.95,0.01,0.26627,0.00012,24.10593]
[1776277533438,35.98,74295.06,0.01,0.26754,0.00012,24.16698]
[1776277538942,35.98,74298.35,0.01,0.26795,0.00012,24.18706]
[1776277540807,35.98,74291.78,0.01,0.26714,0.00012,24.14796]
[1776277541157,35.98,74291.78,0.01,0.26714,0.00012,24.14796]
[1776277541884,35.98,74292.03,0.01,0.26718,0.00012,24.14959]
[1776277541985,35.98,74287.26,0.01,0.26658,0.00012,24.12062]
[1776277546750,35.98,74286.03,0.01,0.26641,0.00012,24.11243]
[1776277546851,35.98,74286.61,0.01,0.26647,0.00012,24.1154]
[1776277552825,35.97,74279.48,0.01,0.26556,0.00012,24.07143]
[1776277555641,35.97,74278.25,0.01,0.26539,0.00012,24.06315]
[1776277555983,35.97,74278.25,0.01,0.26539,0.00012,24.06315]
[1776277556912,35.97,74271.2,0.01,0.26451,0.00012,24.02034]
[1776277556960,35.97,74271.2,0.01,0.26451,0.00012,24.02034]
[1776277557382,35.97,74271.2,0.01,0.26451,0.00012,24.02034]
[1776277557388,35.97,74271.2,0.01,0.26451,0.00012,24.02034]
[1776277557483,35.97,74259.15,0.01,0.26301,0.00012,23.94711]
[1776277557592,35.97,74259.15,0.01,0.26301,0.00012,23.94711]
[1776277558325,35.97,74260.05,0.01,0.26312,0.00012,23.95248]
[1776277558556,35.97,74260.05,0.01,0.26312,0.00012,23.95248]
[1776277558704,35.97,74260.05,0.01,0.26312,0.00012,23.95248]
[1776277559277,35.97,74260.05,0.01,0.26312,0.00012,23.95248]
[1776277559320,35.97,74260.79,0.01,0.26321,0.00012,23.95687]
[1776277561356,35.97,74263.35,0.01,0.26353,0.00012,23.97229]
[1776277561441,35.97,74265.25,0.01,0.26376,0.00012,23.98368]
[1776277561700,35.97,74265.25,0.01,0.26376,0.00012,23.98368]
[1776277561703,35.97,74265.25,0.01,0.26376,0.00012,23.98368]
[1776277562247,35.97,74265.25,0.01,0.26376,0.00012,23.98368]
[1776277562334,35.97,74271.59,0.01,0.26454,0.00012,24.02194]
[1776277562731,35.97,74271.59,0.01,0.26454,0.00012,24.02194]
[1776277563048,35.97,74271.59,0.01,0.26454,0.00012,24.02194]
[1776277563324,35.97,74274.39,0.01,0.26488,0.00012,24.03869]
[1776277568230,35.96,74279.77,0.01,0.26555,0.00012,24.07099]
[1776277569393,35.96,74275.57,0.01,0.26502,0.00012,24.04561]
[1776277569495,35.96,74271.57,0.01,0.26453,0.00012,24.02144]
[1776277574732,35.96,74268.61,0.01,0.26415,0.00012,24.00317]
[1776277579768,35.96,74269.95,0.01,0.2643,0.00012,24.01051]
[1776277584803,35.96,74270.18,0.01,0.26432,0.00012,24.01113]
[1776277590155,35.96,74268.62,0.01,0.26411,0.00012,24.00109]
[1776277590199,35.96,74268.62,0.01,0.26411,0.00012,24.00109]
[1776277590253,35.96,74268.62,0.01,0.26411,0.00012,24.00109]
[1776277590256,35.96,74263.77,0.01,0.26351,0.00012,23.97155]
[1776277591381,35.96,74263.77,0.01,0.26351,0.00012,23.97155]
[1776277591684,35.95,74257.35,0.01,0.26269,0.00012,23.92912]
[1776277591743,35.95,74257.35,0.01,0.26269,0.00012,23.92912]
[1776277591973,35.95,74249.12,0.01,0.26167,0.00012,23.87893]
[1776277592955,35.95,74249.12,0.01,0.26167,0.00012,23.87893]
[1776277592991,35.95,74246.0,0.01,0.26129,0.00012,23.85988]
[1776277598219,35.95,74241.52,0.01,0.26074,0.00012,23.83259]
[1776277605402,35.96,74241.06,0.01,0.26068,0.00012,23.83002]
[1776277606647,35.96,74234.4,0.01,0.25987,0.00012,23.78942]
[1776277607519,35.96,74234.4,0.01,0.25987,0.00012,23.78942]
[1776277607480,35.96,74231.17,0.01,0.25947,0.00012,23.76971]
[1776277608015,35.96,74231.17,0.01,0.25947,0.00012,23.76971]
[1776277608066,35.96,74235.37,0.01,0.25999,0.00012,23.79556]
[1776277609167,35.96,74235.37,0.01,0.25999,0.00012,23.79556]
[1776277609269,35.96,74238.94,0.01,0.26043,0.00012,23.8175]
[1776277610969,35.96,74238.94,0.01,0.26043,0.00012,23.81755]
[1776277611070,35.96,74238.13,0.01,0.26034,0.00012,23.81265]
[1776277617187,35.96,74242.37,0.01,0.26086,0.00012,23.83882]
[1776277624075,35.96,74243.54,0.01,0.26101,0.00012,23.846]
[1776277627566,35.96,74244.14,0.01,0.26108,0.00012,23.84964]
[1776277628505,35.96,74254.68,0.01,0.26238,0.00012,23.91389]
[1776277631125,35.96,74264.76,0.01,0.26362,0.00012,23.97486]
[1776277633947,35.96,74264.02,0.01,0.26352,0.00012,23.9701]
[1776277635579,35.96,74263.25,0.01,0.26342,0.00012,23.96515]
[1776277641194,35.95,74264.38,0.01,0.26354,0.00012,23.97109]
[1776277644468,35.95,74264.22,0.01,0.26352,0.00012,23.96979]
[1776277645475,35.95,74263.68,0.01,0.26345,0.00012,23.96634]
[1776277645494,35.95,74267.12,0.01,0.26387,0.00012,23.98729]
[1776277652272,35.95,74270.38,0.01,0.26426,0.00012,24.00397]
[1776277657468,35.95,74270.58,0.01,0.26426,0.00012,24.00413]
[1776277658286,35.95,74270.58,0.01,0.26426,0.00012,24.00413]
[1776277658440,35.95,74277.63,0.01,0.26513,0.00012,24.04658]
[1776277659795,35.95,74277.63,0.01,0.26513,0.00012,24.04654]
[1776277660196,35.95,74277.63,0.01,0.26513,0.00012,24.04654]
[1776277660333,35.95,74288.42,0.01,0.26647,0.00012,24.11153]
[1776277661353,35.95,74288.42,0.01,0.26647,0.00012,24.11153]
[1776277661357,35.95,74293.28,0.01,0.26707,0.00012,24.14067]
[1776277666820,35.94,74292.06,0.01,0.26691,0.00012,24.13283]
[1776277671415,35.94,74301.88,0.01,0.26813,0.00012,24.1915]
[1776277676491,35.94,74297.28,0.01,0.26756,0.00012,24.16419]
[1776277682338,35.95,74295.9,0.01,0.2674,0.00012,24.15625]
[1776277686516,35.95,74302.06,0.01,0.26817,0.00012,24.19348]
[1776277687371,35.95,74301.81,0.01,0.26814,0.00012,24.19202]
[1776277689488,35.95,74303.76,0.01,0.26839,0.00012,24.20377]
[1776277690579,35.95,74303.54,0.01,0.26836,0.00012,24.20247]
[1776277691560,35.95,74302.91,0.01,0.26828,0.00012,24.19875]
[1776277694635,35.95,74299.99,0.01,0.26792,0.00012,24.18134]
[1776277695589,35.95,74295.61,0.01,0.26737,0.00012,24.15488]
[1776277698659,35.95,74295.29,0.01,0.26732,0.00012,24.15255]
[1776277699783,35.94,74295.41,0.01,0.26733,0.00012,24.15313]
[1776277700624,35.94,74295.28,0.01,0.26731,0.00012,24.15222]
[1776277705735,35.94,74296.31,0.01,0.26743,0.00012,24.15775]
[1776277710834,35.94,74294.44,0.01,0.26718,0.00012,24.1459]
[1776277713648,35.94,74285.46,0.01,0.26604,0.00012,24.08831]
[1776277716533,35.94,74284.61,0.01,0.26591,0.00012,24.08239]
[1776277716902,35.94,74284.61,0.01,0.26591,0.00012,24.08213]
[1776277717033,35.94,74284.61,0.01,0.26591,0.00012,24.08213]
[1776277717110,35.94,74284.61,0.01,0.26591,0.00012,24.08213]
[1776277717442,35.94,74284.61,0.01,0.26591,0.00012,24.08213]
[1776277717507,35.94,74284.61,0.01,0.26591,0.00012,24.08213]
[1776277717604,35.94,74284.61,0.01,0.26591,0.00012,24.08213]
[1776277717614,35.94,74284.61,0.01,0.26591,0.00012,24.08213]
[1776277717621,35.94,74284.61,0.01,0.26591,0.00012,24.08213]
[1776277717578,35.93,74280.24,0.01,0.26536,0.00012,24.05549]
[1776277717927,35.93,74280.24,0.01,0.26536,0.00012,24.05549]
[1776277718028,35.93,74268.73,0.01,0.26393,0.00012,23.98559]
[1776277718766,35.93,74268.73,0.01,0.26393,0.00012,23.98559]
[1776277718972,35.93,74268.73,0.01,0.26393,0.00012,23.98559]
[1776277719565,35.93,74264.86,0.01,0.26344,0.00012,23.96194]
[1776277725759,35.93,74263.05,0.01,0.26321,0.00012,23.95035]
[1776277726360,35.93,74263.05,0.01,0.26321,0.00012,23.95035]
[1776277726375,35.93,74263.05,0.01,0.26321,0.00012,23.95035]
[1776277727037,35.93,74263.13,0.01,0.26321,0.00012,23.95062]
[1776277727481,35.93,74263.13,0.01,0.26321,0.00012,23.95062]
[1776277727567,35.93,74254.97,0.01,0.2622,0.00012,23.90085]
[1776277731388,35.93,74242.51,0.01,0.26066,0.00012,23.82469]
[1776277735558,35.93,74239.44,0.01,0.26028,0.00012,23.80591]
[1776277735639,35.93,74239.04,0.01,0.26023,0.00012,23.80347]
[1776277738185,35.93,74238.37,0.01,0.26015,0.00012,23.7994]
[1776277738562,35.93,74234.62,0.01,0.25969,0.00012,23.77644]
[1776277738793,35.93,74234.62,0.01,0.25969,0.00012,23.77644]
[1776277738871,35.93,74234.62,0.01,0.25969,0.00012,23.77644]
[1776277739078,35.93,74234.62,0.01,0.25969,0.00012,23.77644]
[1776277739185,35.93,74234.62,0.01,0.25969,0.00012,23.77644]
[1776277739339,35.93,74234.62,0.01,0.25969,0.00012,23.77644]
[1776277739624,35.93,74215.02,0.01,0.25729,0.00012,23.6559]
[1776277739997,35.93,74215.02,0.01,0.25729,0.00012,23.6559]
[1776277740051,35.93,74215.02,0.01,0.25729,0.00012,23.6559]
[1776277740147,35.93,74200.14,0.01,0.25547,0.00012,23.56404]
[1776277741473,35.93,74200.14,0.01,0.25547,0.00012,23.56404]
[1776277741565,35.93,74200.14,0.01,0.25547,0.00012,23.56404]
[1776277741574,35.93,74199.57,0.01,0.25541,0.00012,23.56077]
[1776277742122,35.93,74199.57,0.01,0.25541,0.00012,23.56077]
[1776277742298,35.93,74199.57,0.01,0.25541,0.00012,23.56077]
[1776277743220,35.93,74195.69,0.01,0.25494,0.00012,23.53697]
[1776277743356,35.93,74195.69,0.01,0.25494,0.00012,23.53697]
[1776277743642,35.93,74196.87,0.01,0.25509,0.00012,23.54458]
[1776277745396,35.93,74196.87,0.01,0.25509,0.00012,23.54458]
[1776277745497,35.93,74207.51,0.01,0.2564,0.00012,23.61102]
[1776277747306,35.94,74208.35,0.01,0.25651,0.00012,23.61642]
[1776277747374,35.94,74208.35,0.01,0.25651,0.00012,23.61642]
[1776277747391,35.94,74208.35,0.01,0.25651,0.00012,23.61642]
[1776277747433,35.94,74207.58,0.01,0.25642,0.00012,23.61186]
[1776277748670,35.94,74207.58,0.01,0.25642,0.00012,23.61186]
[1776277748961,35.94,74216.14,0.01,0.25747,0.00012,23.66507]
[1776277751284,35.94,74218.78,0.01,0.2578,0.00012,23.68148]
[1776277751365,35.94,74218.78,0.01,0.2578,0.00012,23.68148]
[1776277751370,35.94,74218.78,0.01,0.2578,0.00012,23.68161]
[1776277752492,35.94,74218.78,0.01,0.2578,0.00012,23.68161]
[1776277752573,35.94,74218.29,0.01,0.25774,0.00012,23.67872]
[1776277752855,35.94,74218.29,0.01,0.25774,0.00012,23.67872]
[1776277753391,35.94,74218.29,0.01,0.25774,0.00012,23.67872]
[1776277753492,35.94,74217.54,0.01,0.25765,0.00012,23.67423]
[1776277759032,35.94,74219.41,0.01,0.2579,0.00012,23.68654]
[1776277765380,35.94,74219.6,0.01,0.25793,0.00012,23.68832]
[1776277771115,35.95,74220.05,0.01,0.25799,0.00012,23.68861]
[1776277776151,35.95,74222.35,0.01,0.25828,0.00012,23.70332]
[1776277781185,35.95,74220.72,0.01,0.25808,0.00012,23.69347]
[1776277783810,35.95,74221.05,0.01,0.25813,0.00012,23.69574]
[1776277784206,35.95,74220.66,0.01,0.25808,0.00012,23.69346]
[1776277786494,35.95,74220.7,0.01,0.25809,0.00012,23.69383]
[1776277787295,35.95,74220.73,0.01,0.2581,0.00012,23.69413]
[1776277789707,35.95,74223.77,0.01,0.25846,0.00012,23.71216]
[1776277789816,35.95,74223.77,0.01,0.25845,0.00012,23.71181]
[1776277790248,35.95,74224.43,0.01,0.25852,0.00012,23.71551]
[1776277795873,35.94,74225.28,0.01,0.25859,0.00012,23.71895]
[1776277801255,35.93,74222.0,0.01,0.25815,0.00012,23.69702]
[1776277805996,35.93,74216.95,0.01,0.2575,0.00012,23.66428]
[1776277806378,35.93,74214.96,0.01,0.25725,0.00012,23.65172]
[1776277810270,35.92,74224.13,0.01,0.25834,0.00012,23.70701]
[1776277811515,35.92,74224.13,0.01,0.25834,0.00012,23.70701]
[1776277811532,35.92,74224.13,0.01,0.25834,0.00012,23.70701]
[1776277812065,35.92,74224.13,0.01,0.25834,0.00012,23.70668]
[1776277812403,35.92,74224.13,0.01,0.25834,0.00012,23.7068]
[1776277817437,35.92,74227.65,0.01,0.25878,0.00012,23.72894]
[1776277822472,35.93,74227.43,0.01,0.25877,0.00012,23.72804]
[1776277827650,35.93,74226.82,0.01,0.25869,0.00012,23.72448]
[1776277832971,35.93,74226.28,0.01,0.25862,0.00012,23.71858]
[1776277838745,35.93,74226.92,0.01,0.25871,0.00012,23.72306]
[1776277839970,35.93,74224.72,0.01,0.25844,0.00012,23.70962]
[1776277841134,35.93,74224.72,0.01,0.25845,0.00012,23.70972]
[1776277841606,35.93,74213.64,0.01,0.25709,0.00012,23.64161]
[1776277842535,35.93,74213.64,0.01,0.25709,0.00012,23.64161]
[1776277842636,35.93,74221.47,0.01,0.25806,0.00012,23.69006]
[1776277847649,35.94,74226.14,0.01,0.25864,0.00012,23.71927]
[1776277852683,35.94,74221.9,0.01,0.25813,0.00012,23.69377]
[1776277857733,35.94,74223.13,0.01,0.25829,0.00012,23.7018]
[1776277862752,35.94,74222.75,0.01,0.25823,0.00012,23.69879]
[1776277867792,35.93,74223.78,0.01,0.25832,0.00012,23.70348]
[1776277868832,35.93,74213.22,0.01,0.25702,0.00012,23.63805]
[1776277872798,35.93,74226.16,0.01,0.25858,0.00012,23.71669]
[1776277873141,35.93,74226.16,0.01,0.25858,0.00012,23.71669]
[1776277873255,35.93,74226.16,0.01,0.25858,0.00012,23.71669]
[1776277873269,35.93,74226.16,0.01,0.25858,0.00012,23.71669]
[1776277873468,35.93,74226.16,0.01,0.25858,0.00012,23.71669]
[1776277873624,35.93,74226.16,0.01,0.25858,0.00012,23.71669]
[1776277873801,35.93,74231.37,0.01,0.25922,0.00012,23.74871]
[1776277874027,35.93,74231.37,0.01,0.25922,0.00012,23.74871]
[1776277874331,35.93,74241.12,0.01,0.26043,0.00012,23.8086]
[1776277874854,35.93,74241.12,0.01,0.26043,0.00012,23.8086]
[1776277875801,35.93,74244.79,0.01,0.26088,0.00012,23.83112]
[1776277877076,35.93,74244.79,0.01,0.26088,0.00012,23.83114]
[1776277877279,35.93,74245.34,0.01,0.26095,0.00012,23.8345]
[1776277878004,35.93,74245.34,0.01,0.26095,0.00012,23.8345]
[1776277879144,35.93,74247.42,0.01,0.2612,0.00012,23.8472]
[1776277879411,35.93,74253.68,0.01,0.26198,0.00012,23.8854]
[1776277884744,35.93,74254.33,0.01,0.26205,0.00012,23.88913]
[1776277889951,35.92,74253.82,0.01,0.26198,0.00012,23.88545]
[1776277893620,35.92,74254.1,0.01,0.26199,0.00012,23.88367]
[1776277893824,35.92,74251.83,0.01,0.2617,0.00012,23.86966]
[1776277895229,35.92,74251.83,0.01,0.2617,0.00012,23.86966]
[1776277895698,35.92,74261.09,0.01,0.26284,0.00012,23.92592]
[1776277896204,35.92,74261.09,0.01,0.26284,0.00012,23.92592]
[1776277896239,35.92,74261.09,0.01,0.26284,0.00012,23.92592]
[1776277896762,35.92,74261.09,0.01,0.26284,0.00012,23.92592]
[1776277898757,35.92,74268.97,0.01,0.26382,0.00012,23.97368]
[1776277899160,35.92,74270.19,0.01,0.26396,0.00012,23.98077]
[1776277899455,35.92,74270.38,0.01,0.26399,0.00012,23.98192]
[1776277904819,35.92,74269.9,0.01,0.26391,0.00012,23.97823]
[1776277910092,35.91,74265.16,0.01,0.26329,0.00012,23.94809]
[1776277915128,35.91,74268.88,0.01,0.26373,0.00012,23.96974]
[1776277921170,35.9,74269.32,0.01,0.26376,0.00012,23.971]
[1776277927261,35.9,74264.46,0.01,0.26313,0.00012,23.94031]
[1776277928367,35.9,74261.5,0.01,0.26276,0.00012,23.92207]
[1776277928857,35.9,74256.13,0.01,0.26208,0.00012,23.8889]
[1776277931689,35.9,74256.11,0.01,0.26208,0.00012,23.88861]
[1776277931791,35.9,74256.41,0.01,0.26211,0.00012,23.89011]
[1776277936817,35.89,74261.76,0.01,0.26275,0.00012,23.92191]
[1776277940181,35.89,74268.36,0.01,0.26356,0.00012,23.96173]
[1776277940488,35.89,74268.36,0.01,0.26356,0.00012,23.96173]
[1776277942373,35.89,74267.17,0.01,0.26341,0.00012,23.95413]
[1776277942438,35.89,74267.17,0.01,0.26341,0.00012,23.95413]
[1776277942870,35.89,74263.78,0.01,0.26298,0.00012,23.93319]
[1776277945768,35.89,74258.8,0.01,0.26236,0.00012,23.90259]
[1776277945860,35.89,74259.06,0.01,0.26239,0.00012,23.90406]
[1776277951379,35.89,74260.22,0.01,0.2625,0.00012,23.90718]
[1776277956415,35.88,74258.69,0.01,0.26229,0.00012,23.8972]
[1776277962456,35.88,74256.26,0.01,0.26198,0.00012,23.88161]
[1776277967105,35.88,74255.26,0.01,0.26184,0.00012,23.875]
[1776277967491,35.88,74255.26,0.01,0.26184,0.00012,23.875]
[1776277969635,35.88,74260.79,0.01,0.26253,0.00012,23.90862]
[1776277969791,35.88,74260.79,0.01,0.26253,0.00012,23.90862]
[1776277969811,35.88,74271.14,0.01,0.2638,0.00012,23.9713]
[1776277970108,35.88,74271.14,0.01,0.2638,0.00012,23.9713]
[1776277970364,35.88,74271.14,0.01,0.2638,0.00012,23.9713]
[1776277970585,35.88,74271.14,0.01,0.2638,0.00012,23.9713]
[1776277970628,35.88,74271.14,0.01,0.2638,0.00012,23.9713]
[1776277970903,35.88,74271.14,0.01,0.2638,0.00012,23.9713]
[1776277970646,35.88,74282.06,0.01,0.26516,0.00012,24.03732]
[1776277971873,35.88,74282.06,0.01,0.26516,0.00012,24.03732]
[1776277971520,35.88,74282.06,0.01,0.26516,0.00012,24.03732]
[1776277971917,35.88,74282.06,0.01,0.26516,0.00012,24.03732]
[1776277971946,35.88,74282.06,0.01,0.26516,0.00012,24.03732]
[1776277971974,35.88,74282.06,0.01,0.26516,0.00012,24.03732]
[1776277972433,35.88,74282.06,0.01,0.26516,0.00012,24.03732]
[1776277972498,35.88,74282.06,0.01,0.26516,0.00012,24.03732]
[1776277972586,35.88,74284.0,0.01,0.26538,0.00012,24.0485]
[1776277973813,35.88,74284.0,0.01,0.26538,0.00012,24.0485]
[1776277973821,35.88,74284.0,0.01,0.26538,0.00012,24.0485]
[1776277973899,35.87,74284.55,0.01,0.26545,0.00012,24.05155]
[1776277975076,35.87,74284.55,0.01,0.26544,0.00012,24.05128]
[1776277976198,35.87,74284.55,0.01,0.26544,0.00012,24.05128]
[1776277978104,35.87,74282.23,0.01,0.26514,0.00012,24.03654]
[1776277978570,35.87,74295.29,0.01,0.26677,0.00012,24.11545]
[1776277979167,35.87,74295.29,0.01,0.26677,0.00012,24.11545]
[1776277979855,35.87,74295.29,0.01,0.26677,0.00012,24.11545]
[1776277979890,35.87,74304.42,0.01,0.26791,0.00013,24.17059]
[1776277980060,35.87,74304.42,0.01,0.26791,0.00013,24.17059]
[1776277980122,35.87,74304.42,0.01,0.26791,0.00013,24.17059]
[1776277980584,35.87,74304.42,0.01,0.26791,0.00013,24.17065]
[1776277981225,35.87,74304.42,0.01,0.26791,0.00013,24.17065]
[1776277981591,35.87,74310.69,0.01,0.2687,0.00013,24.20831]
[1776277983341,35.87,74312.21,0.01,0.26889,0.00013,24.21744]
[1776277983863,35.87,74311.47,0.01,0.2688,0.00013,24.21301]
[1776277985384,35.87,74311.47,0.01,0.2688,0.00013,24.21303]
[1776277985619,35.87,74319.31,0.01,0.26978,0.00013,24.25994]
[1776277986993,35.87,74317.41,0.01,0.26954,0.00013,24.24857]
[1776277987048,35.87,74317.41,0.01,0.26954,0.00013,24.24857]
[1776277988134,35.87,74315.23,0.01,0.26927,0.00013,24.23552]
[1776277988904,35.87,74316.47,0.01,0.26942,0.00013,24.24295]
[1776277989832,35.87,74326.68,0.01,0.2707,0.00013,24.30394]
[1776277993781,35.87,74311.28,0.01,0.26877,0.00013,24.21161]
[1776277994370,35.87,74311.28,0.01,0.26877,0.00013,24.21161]
[1776277994688,35.87,74303.41,0.01,0.26778,0.00013,24.1644]
[1776277997909,35.87,74305.35,0.01,0.26803,0.00013,24.17623]
[1776277998409,35.87,74312.45,0.01,0.26892,0.00013,24.21891]
[1776277998924,35.87,74316.9,0.01,0.26948,0.00013,24.2456]
[1776278000980,35.87,74317.43,0.01,0.26954,0.00013,24.24881]
[1776278001731,35.87,74317.43,0.01,0.26955,0.00013,24.24883]
[1776278005973,35.87,74317.78,0.01,0.26959,0.00013,24.25094]
[1776278007159,35.87,74316.35,0.01,0.26941,0.00013,24.2424]
[1776278007772,35.87,74307.64,0.01,0.26832,0.00013,24.19026]
[1776278012808,35.87,74310.13,0.01,0.26862,0.00013,24.20212]
[1776278016836,35.87,74298.92,0.01,0.26722,0.00012,24.13509]
[1776278021870,35.88,74306.09,0.01,0.26813,0.00013,24.17859]
[1776278022892,35.88,74321.18,0.01,0.27002,0.00013,24.26903]
[1776278023130,35.88,74321.18,0.01,0.27002,0.00013,24.26903]
[1776278023230,35.88,74321.18,0.01,0.27002,0.00013,24.26903]
[1776278023252,35.88,74321.18,0.01,0.27002,0.00013,24.26903]
[1776278023289,35.88,74321.18,0.01,0.27002,0.00013,24.26903]
[1776278023535,35.88,74321.18,0.01,0.27002,0.00013,24.26903]
[1776278023711,35.88,74321.18,0.01,0.27002,0.00013,24.26903]
[1776278023753,35.88,74321.18,0.01,0.27002,0.00013,24.26903]
[1776278023890,35.88,74321.18,0.01,0.27002,0.00013,24.26907]
[1776278024009,35.88,74321.18,0.01,0.27002,0.00013,24.26907]
[1776278024257,35.88,74321.18,0.01,0.27002,0.00013,24.26907]
[1776278024334,35.88,74321.18,0.01,0.27002,0.00013,24.26907]
[1776278024797,35.88,74321.18,0.01,0.27002,0.00013,24.26907]
[1776278024896,35.88,74332.53,0.01,0.27146,0.00013,24.3371]
[1776278026270,35.88,74328.45,0.01,0.27095,0.00013,24.31311]
[1776278026277,35.88,74328.45,0.01,0.27095,0.00013,24.31311]
[1776278026319,35.88,74328.45,0.01,0.27095,0.00013,24.31311]
[1776278026500,35.88,74328.45,0.01,0.27095,0.00013,24.31311]
[1776278026909,35.88,74328.45,0.01,0.27095,0.00013,24.31303]
[1776278031946,35.88,74328.38,0.01,0.27093,0.00013,24.31225]
[1776278035293,35.88,74328.09,0.01,0.27089,0.00013,24.31033]
[1776278035570,35.88,74328.09,0.01,0.27089,0.00013,24.31033]
[1776278035975,35.88,74328.82,0.01,0.27098,0.00013,24.31462]
[1776278036374,35.88,74328.82,0.01,0.27098,0.00013,24.31462]
[1776278036400,35.88,74319.22,0.01,0.26977,0.00013,24.25733]
[1776278039375,35.88,74312.78,0.01,0.26896,0.00013,24.21875]
[1776278039510,35.88,74312.78,0.01,0.26896,0.00013,24.21875]
[1776278039609,35.88,74314.09,0.01,0.26913,0.00013,24.2266]
[1776278040613,35.88,74314.09,0.01,0.26913,0.00013,24.2266]
[1776278040831,35.88,74314.09,0.01,0.26913,0.00013,24.2266]
[1776278041520,35.88,74319.62,0.01,0.26982,0.00013,24.25974]
[1776278042483,35.88,74322.99,0.01,0.27025,0.00013,24.27987]
[1776278044631,35.88,74326.99,0.01,0.27075,0.00013,24.30367]
[1776278045037,35.88,74329.37,0.01,0.27105,0.00013,24.31781]
[1776278045215,35.88,74330.5,0.01,0.27119,0.00013,24.32454]
[1776278048233,35.88,74333.32,0.01,0.27154,0.00013,24.3412]
[1776278048480,35.88,74333.44,0.01,0.27155,0.00013,24.34184]
[1776278052501,35.87,74336.85,0.01,0.27198,0.00013,24.36179]
[1776278053155,35.87,74337.1,0.01,0.27201,0.00013,24.36327]
[1776278053839,35.87,74337.63,0.01,0.27207,0.00013,24.36624]
[1776278059137,35.87,74338.95,0.01,0.27223,0.00013,24.37363]
[1776278064188,35.87,74344.37,0.01,0.2729,0.00013,24.40533]
[1776278069223,35.87,74349.93,0.01,0.27359,0.00013,24.43769]
[1776278072244,35.87,74342.73,0.01,0.27265,0.00013,24.39136]
[1776278073477,35.87,74342.73,0.01,0.27265,0.00013,24.39136]
[1776278074046,35.87,74338.9,0.01,0.27217,0.00013,24.36853]
[1776278078279,35.86,74343.66,0.01,0.27276,0.00013,24.39646]
[1776278078328,35.86,74343.66,0.01,0.27276,0.00013,24.39646]
[1776278078794,35.86,74342.33,0.01,0.27259,0.00013,24.38839]
[1776278079496,35.86,74342.33,0.01,0.27259,0.00013,24.38839]
[1776278079647,35.86,74342.33,0.01,0.27259,0.00013,24.38839]
[1776278079749,35.86,74342.33,0.01,0.27259,0.00013,24.38839]
[1776278079887,35.86,74342.33,0.01,0.27259,0.00013,24.38839]
[1776278080011,35.86,74342.33,0.01,0.27259,0.00013,24.38839]
[1776278079985,35.86,74335.46,0.01,0.27172,0.00013,24.34751]
[1776278080471,35.86,74323.4,0.01,0.2702,0.00013,24.27563]
[1776278081494,35.86,74323.4,0.01,0.2702,0.00013,24.27563]
[1776278081792,35.86,74321.34,0.01,0.26994,0.00013,24.26331]
[1776278082696,35.86,74321.34,0.01,0.26994,0.00013,24.26331]
[1776278083852,35.86,74319.98,0.01,0.26977,0.00013,24.25518]
[1776278083953,35.86,74323.12,0.01,0.27017,0.00013,24.27403]
[1776278085667,35.86,74323.12,0.01,0.27017,0.00013,24.27403]
[1776278085728,35.86,74322.9,0.01,0.27014,0.00013,24.27276]
[1776278091665,35.86,74327.96,0.01,0.27078,0.00013,24.30301]
[1776278091982,35.86,74327.96,0.01,0.27078,0.00013,24.30301]
[1776278092167,35.86,74327.8,0.01,0.27076,0.00013,24.30204]
[1776278092787,35.86,74327.8,0.01,0.27076,0.00013,24.30204]
[1776278092795,35.86,74331.69,0.01,0.27125,0.00013,24.32521]
[1776278094127,35.86,74335.07,0.01,0.27167,0.00013,24.34529]
[1776278095276,35.86,74333.26,0.01,0.27145,0.00013,24.33452]
[1776278095641,35.86,74333.26,0.01,0.27145,0.00013,24.33452]
[1776278098667,35.86,74331.77,0.01,0.27126,0.00013,24.32556]
[1776278099811,35.86,74333.64,0.01,0.27149,0.00013,24.33656]
[1776278099913,35.86,74330.21,0.01,0.27106,0.00013,24.31608]
[1776278102161,35.86,74328.93,0.01,0.27089,0.00013,24.30842]
[1776278102455,35.86,74328.49,0.01,0.27084,0.00013,24.30577]
[1776278104483,35.86,74331.39,0.01,0.2712,0.00013,24.32303]
[1776278105817,35.86,74332.17,0.01,0.2713,0.00013,24.32763]
[1776278105869,35.86,74328.88,0.01,0.27088,0.00013,24.30793]
[1776278108527,35.86,74328.19,0.01,0.2708,0.00013,24.30379]
[1776278109032,35.86,74334.04,0.01,0.27153,0.00013,24.33857]
[1776278114539,35.86,74338.25,0.01,0.27205,0.00013,24.36323]
[1776278116334,35.86,74335.84,0.01,0.27175,0.00013,24.34882]
[1776278116423,35.86,74335.84,0.01,0.27175,0.00013,24.34882]
[1776278117757,35.86,74334.82,0.01,0.27162,0.00013,24.34261]
[1776278117791,35.86,74334.82,0.01,0.27162,0.00013,24.34261]
[1776278118837,35.86,74332.36,0.01,0.2713,0.00013,24.3279]
[1776278118864,35.86,74324.76,0.01,0.27035,0.00013,24.28252]
[1776278121998,35.86,74323.18,0.01,0.27015,0.00013,24.27308]
[1776278122595,35.86,74317.08,0.01,0.26938,0.00013,24.2366]
[1776278127629,35.86,74314.15,0.01,0.26902,0.00013,24.21923]
[1776278132665,35.86,74315.55,0.01,0.26917,0.00013,24.22438]
[1776278137624,35.86,74312.95,0.01,0.26885,0.00013,24.20878]
[1776278138829,35.86,74308.38,0.01,0.26827,0.00013,24.18136]
[1776278138886,35.86,74300.24,0.01,0.26726,0.00013,24.13243]
[1776278140228,35.86,74300.24,0.01,0.26726,0.00013,24.13243]
[1776278140892,35.86,74294.94,0.01,0.2666,0.00012,24.10066]
[1776278146026,35.86,74295.5,0.01,0.26668,0.00012,24.10448]
[1776278146106,35.86,74300.2,0.01,0.26727,0.00013,24.13291]
[1776278146296,35.86,74300.2,0.01,0.26727,0.00013,24.13291]
[1776278146763,35.86,74300.2,0.01,0.26727,0.00013,24.13299]
[1776278151798,35.86,74306.1,0.01,0.26801,0.00013,24.16873]
[1776278156833,35.86,74312.22,0.01,0.26878,0.00013,24.20568]
[1776278161869,35.87,74309.52,0.01,0.26845,0.00013,24.1896]
[1776278166902,35.87,74309.93,0.01,0.2685,0.00013,24.19225]
[1776278171977,35.87,74312.51,0.01,0.26883,0.00013,24.20794]
[1776278173580,35.87,74312.51,0.01,0.26883,0.00013,24.20796]
[1776278173764,35.87,74312.51,0.01,0.26883,0.00013,24.20796]
[1776278173778,35.87,74312.51,0.01,0.26883,0.00013,24.20796]
[1776278173952,35.87,74323.67,0.01,0.27023,0.00013,24.2747]
[1776278174706,35.87,74323.67,0.01,0.27023,0.00013,24.2747]
[1776278174960,35.87,74326.8,0.01,0.27062,0.00013,24.29332]
[1776278176463,35.87,74329.34,0.01,0.27094,0.00013,24.30839]
[1776278176693,35.87,74329.34,0.01,0.27094,0.00013,24.30839]
[1776278177046,35.87,74329.41,0.01,0.27095,0.00013,24.30874]
[1776278183016,35.86,74327.13,0.01,0.27065,0.00013,24.29475]
[1776278186227,35.86,74327.76,0.01,0.27073,0.00013,24.29833]
[1776278187043,35.86,74328.78,0.01,0.27086,0.00013,24.30435]
[1776278189104,35.86,74339.12,0.01,0.27215,0.00013,24.36567]
[1776278191421,35.86,74342.35,0.01,0.27254,0.00013,24.38131]
[1776278192911,35.86,74343.09,0.01,0.27263,0.00013,24.38557]
[1776278193012,35.86,74343.23,0.01,0.27264,0.00013,24.38627]
[1776278193480,35.86,74343.23,0.01,0.27264,0.00013,24.38627]
[1776278194093,35.86,74343.23,0.01,0.27264,0.00013,24.38614]
[1776278195843,35.86,74346.15,0.01,0.273,0.00013,24.4033]
[1776278197020,35.86,74346.07,0.01,0.27299,0.00013,24.40268]
[1776278197115,35.86,74344.56,0.01,0.2728,0.00013,24.39358]
[1776278200998,35.86,74339.79,0.01,0.27219,0.00013,24.3649]
[1776278201389,35.86,74340.22,0.01,0.27224,0.00013,24.36735]
[1776278207305,35.86,74333.71,0.01,0.27141,0.00013,24.32827]
[1776278207416,35.86,74333.71,0.01,0.27141,0.00013,24.32827]
[1776278207517,35.86,74333.11,0.01,0.27133,0.00013,24.32465]
[1776278210743,35.85,74333.34,0.01,0.27136,0.00013,24.32592]
[1776278210806,35.85,74333.27,0.01,0.27135,0.00013,24.32546]
[1776278213393,35.85,74332.72,0.01,0.27128,0.00013,24.32209]
[1776278214681,35.85,74333.01,0.01,0.27131,0.00013,24.32374]
[1776278214783,35.85,74332.15,0.01,0.2712,0.00013,24.31862]
[1776278220319,35.85,74330.69,0.01,0.27102,0.00013,24.30975]
[1776278221335,35.85,74330.81,0.01,0.27103,0.00013,24.31041]
[1776278221870,35.85,74330.81,0.01,0.27103,0.00013,24.31041]
[1776278221972,35.85,74330.81,0.01,0.27103,0.00013,24.31041]
[1776278222022,35.85,74322.26,0.01,0.26995,0.00013,24.25935]
[1776278222258,35.85,74322.26,0.01,0.26995,0.00013,24.25935]
[1776278227326,35.85,74315.94,0.01,0.26917,0.00013,24.22183]
[1776278232363,35.86,74316.14,0.01,0.2692,0.00013,24.22334]
[1776278237397,35.86,74312.02,0.01,0.26869,0.00013,24.19901]
[1776278242431,35.86,74314.18,0.01,0.26897,0.00013,24.21235]
[1776278245709,35.86,74313.17,0.01,0.26885,0.00013,24.20644]
[1776278245866,35.86,74313.17,0.01,0.26885,0.00013,24.20644]
[1776278246859,35.86,74312.34,0.01,0.26874,0.00013,24.20153]
[1776278246883,35.86,74310.18,0.01,0.26848,0.00013,24.18872]
[1776278248082,35.86,74310.18,0.01,0.26848,0.00013,24.18872]
[1776278248141,35.86,74310.18,0.01,0.26848,0.00013,24.18872]
[1776278248124,35.86,74307.38,0.01,0.26813,0.00013,24.172]
[1776278248748,35.86,74307.38,0.01,0.26813,0.00013,24.172]
[1776278248836,35.86,74307.38,0.01,0.26813,0.00013,24.172]
[1776278249044,35.86,74307.38,0.01,0.26813,0.00013,24.172]
[1776278249134,35.86,74307.38,0.01,0.26813,0.00013,24.172]
[1776278249113,35.86,74305.38,0.01,0.26788,0.00013,24.15998]
[1776278249319,35.86,74305.38,0.01,0.26788,0.00013,24.15998]
[1776278250918,35.86,74285.19,0.01,0.26537,0.00012,24.03862]
[1776278251764,35.86,74285.19,0.01,0.26537,0.00012,24.03862]
[1776278251919,35.86,74284.67,0.01,0.26528,0.00012,24.0324]
[1776278252801,35.86,74284.67,0.01,0.26528,0.00012,24.0324]
[1776278252804,35.86,74284.67,0.01,0.26528,0.00012,24.0324]
[1776278252902,35.86,74284.67,0.01,0.26528,0.00012,24.0324]
[1776278252936,35.86,74288.67,0.01,0.26579,0.00012,24.05685]
[1776278257776,35.87,74275.14,0.01,0.26413,0.00012,23.97616]
[1776278263934,35.87,74275.93,0.01,0.26426,0.00012,23.98249]
[1776278266103,35.88,74274.64,0.01,0.26412,0.00012,23.97529]
[1776278266971,35.88,74274.81,0.01,0.26414,0.00012,23.97665]
[1776278267223,35.88,74274.81,0.01,0.26414,0.00012,23.97665]
[1776278267605,35.88,74268.44,0.01,0.26335,0.00012,23.93775]
[1776278272641,35.88,74273.93,0.01,0.26403,0.00012,23.97117]
[1776278277675,35.88,74264.2,0.01,0.26283,0.00012,23.9121]
[1776278282711,35.88,74266.29,0.01,0.26308,0.00012,23.92462]
[1776278287874,35.88,74266.71,0.01,0.26313,0.00012,23.92703]
[1776278294184,35.87,74271.38,0.01,0.2637,0.00012,23.95492]
[1776278299755,35.87,74270.3,0.01,0.26356,0.00012,23.94794]
[1776278304866,35.87,74265.68,0.01,0.26297,0.00012,23.91931]
[1776278308992,35.87,74267.94,0.01,0.26325,0.00012,23.93286]
[1776278309200,35.87,74267.09,0.01,0.26314,0.00012,23.92761]
[1776278309974,35.87,74267.09,0.01,0.26314,0.00012,23.92761]
[1776278310077,35.87,74267.09,0.01,0.26314,0.00012,23.92761]
[1776278310111,35.87,74288.55,0.01,0.26581,0.00012,24.05772]
[1776278310377,35.87,74288.55,0.01,0.26581,0.00012,24.05772]
[1776278310765,35.87,74288.55,0.01,0.26581,0.00012,24.05772]
[1776278310911,35.87,74288.55,0.01,0.26581,0.00012,24.05781]
[1776278311572,35.87,74288.55,0.01,0.26581,0.00012,24.05781]
[1776278312486,35.87,74291.16,0.01,0.26612,0.00012,24.07034]
[1776278313220,35.87,74290.68,0.01,0.26606,0.00012,24.06752]
[1776278318465,35.87,74289.33,0.01,0.2659,0.00012,24.05977]
[1776278324199,35.87,74288.94,0.01,0.26586,0.00012,24.05785]
[1776278328031,35.88,74299.87,0.01,0.26724,0.00013,24.12442]
[1776278329499,35.88,74299.22,0.01,0.26716,0.00013,24.12064]
[1776278330657,35.88,74299.22,0.01,0.26716,0.00013,24.12078]
[1776278331052,35.88,74296.44,0.01,0.26682,0.00012,24.1042]
[1776278336118,35.88,74297.39,0.01,0.26695,0.00012,24.11055]
[1776278342135,35.88,74290.82,0.01,0.26614,0.00012,24.07144]
[1776278347171,35.88,74291.59,0.01,0.26625,0.00012,24.07638]
[1776278349167,35.88,74291.6,0.01,0.26625,0.00012,24.07649]
[1776278350092,35.88,74289.54,0.01,0.26599,0.00012,24.06411]
[1776278350116,35.88,74289.54,0.01,0.26599,0.00012,24.06411]
[1776278350190,35.88,74289.54,0.01,0.26599,0.00012,24.06417]
[1776278350341,35.88,74289.54,0.01,0.26599,0.00012,24.06417]
[1776278351197,35.88,74283.61,0.01,0.26526,0.00012,24.02842]
[1776278351521,35.88,74283.61,0.01,0.26526,0.00012,24.02842]
[1776278352204,35.88,74280.95,0.01,0.26493,0.00012,24.01244]
[1776278354219,35.88,74271.15,0.01,0.26371,0.00012,23.95296]
[1776278355537,35.88,74263.32,0.01,0.26274,0.00012,23.90523]
[1776278356641,35.88,74262.85,0.01,0.26268,0.00012,23.90227]
[1776278356649,35.88,74262.85,0.01,0.26268,0.00012,23.90227]
[1776278356653,35.88,74262.85,0.01,0.26268,0.00012,23.90227]
[1776278357240,35.88,74261.68,0.01,0.26253,0.00012,23.89505]
[1776278360915,35.88,74258.89,0.01,0.26218,0.00012,23.8778]
[1776278361041,35.88,74258.89,0.01,0.26218,0.00012,23.8778]
[1776278361269,35.88,74259.33,0.01,0.26223,0.00012,23.88041]
[1776278366303,35.88,74261.55,0.01,0.2625,0.00012,23.89349]
[1776278371374,35.88,74262.79,0.01,0.26262,0.00012,23.89722]
[1776278372759,35.88,74262.79,0.01,0.26262,0.00012,23.89722]
[1776278373192,35.88,74262.79,0.01,0.26262,0.00012,23.89722]
[1776278373290,35.88,74266.09,0.01,0.26302,0.00012,23.91713]
[1776278374386,35.88,74266.09,0.01,0.26302,0.00012,23.91713]
[1776278375303,35.88,74267.49,0.01,0.26319,0.00012,23.9254]
[1776278377304,35.88,74267.49,0.01,0.26319,0.00012,23.9254]
[1776278378199,35.88,74266.5,0.01,0.26306,0.00012,23.919]
[1776278383229,35.87,74265.89,0.01,0.26297,0.00012,23.91482]
[1776278384035,35.87,74268.69,0.01,0.26332,0.00012,23.93176]
[1776278384206,35.87,74268.69,0.01,0.26332,0.00012,23.93176]
[1776278384213,35.87,74268.69,0.01,0.26332,0.00012,23.93176]
[1776278384314,35.87,74276.54,0.01,0.26429,0.00012,23.97933]
[1776278386602,35.87,74272.3,0.01,0.26376,0.00012,23.95325]
[1776278386613,35.87,74272.3,0.01,0.26376,0.00012,23.95325]
[1776278386616,35.87,74272.3,0.01,0.26376,0.00012,23.95325]
[1776278387785,35.87,74272.26,0.01,0.26375,0.00012,23.95309]
[1776278388075,35.87,74272.74,0.01,0.26382,0.00012,23.95608]
[1776278389447,35.87,74272.74,0.01,0.26382,0.00012,23.95608]
[1776278389564,35.87,74272.74,0.01,0.26382,0.00012,23.95608]
[1776278391246,35.87,74284.28,0.01,0.26526,0.00012,24.02626]
[1776278392092,35.87,74284.28,0.01,0.26526,0.00012,24.02626]
[1776278392140,35.87,74284.28,0.01,0.26526,0.00012,24.02626]
[1776278392319,35.87,74285.19,0.01,0.26537,0.00012,24.03178]
[1776278396285,35.87,74286.39,0.01,0.26552,0.00012,24.03902]
[1776278397487,35.87,74286.39,0.01,0.26552,0.00012,24.03902]
[1776278397588,35.87,74287.78,0.01,0.26569,0.00012,24.04742]
[1776278404122,35.87,74291.4,0.01,0.26614,0.00012,24.06932]
[1776278409607,35.87,74290.3,0.01,0.26601,0.00012,24.06262]
[1776278414642,35.87,74287.52,0.01,0.26566,0.00012,24.04587]
[1776278419202,35.87,74289.42,0.01,0.2659,0.00012,24.0574]
[1776278419235,35.87,74290.14,0.01,0.26599,0.00012,24.06176]
[1776278424032,35.87,74293.26,0.01,0.26638,0.00012,24.08056]
[1776278424323,35.87,74293.26,0.01,0.26638,0.00012,24.08056]
[1776278425164,35.87,74293.43,0.01,0.2664,0.00012,24.08157]
[1776278425266,35.87,74289.93,0.01,0.26596,0.00012,24.06042]
[1776278428122,35.87,74286.07,0.01,0.26548,0.00012,24.0371]
[1776278429469,35.87,74283.95,0.01,0.26521,0.00012,24.02412]
[1776278429475,35.87,74283.95,0.01,0.26521,0.00012,24.02412]
[1776278430361,35.87,74274.78,0.01,0.26407,0.00012,23.96839]
[1776278430857,35.87,74262.63,0.01,0.26256,0.00012,23.89432]
[1776278437314,35.87,74265.26,0.01,0.26286,0.00012,23.9068]
[1776278443085,35.87,74265.89,0.01,0.26292,0.00012,23.90987]
[1776278448883,35.87,74259.67,0.01,0.26214,0.00012,23.87158]
[1776278453918,35.87,74256.06,0.01,0.26169,0.00012,23.84938]
[1776278458953,35.87,74256.56,0.01,0.26175,0.00012,23.85235]
[1776278463988,35.87,74259.06,0.01,0.26206,0.00012,23.86748]
[1776278469023,35.86,74258.01,0.01,0.26192,0.00012,23.86093]
[1776278474057,35.86,74265.78,0.01,0.26288,0.00012,23.90803]
[1776278475908,35.86,74265.73,0.01,0.26287,0.00012,23.90766]
[1776278476073,35.86,74266.39,0.01,0.26295,0.00012,23.9116]
[1776278480100,35.86,74275.4,0.01,0.26408,0.00012,23.96674]
[1776278480760,35.86,74275.4,0.01,0.26408,0.00012,23.96674]
[1776278481526,35.87,74276.72,0.01,0.26425,0.00012,23.97501]
[1776278486615,35.87,74276.82,0.01,0.26428,0.00012,23.97661]
[1776278489785,35.87,74279.27,0.01,0.26461,0.00012,23.99243]
[1776278490649,35.87,74278.5,0.01,0.26452,0.00012,23.98799]
[1776278491177,35.87,74278.64,0.01,0.26452,0.00012,23.98574]
[1776278496211,35.88,74281.87,0.01,0.26494,0.00012,24.00647]
[1776278496721,35.88,74281.87,0.01,0.26494,0.00012,24.00647]
[1776278496731,35.88,74281.87,0.01,0.26494,0.00012,24.00647]
[1776278497220,35.88,74281.92,0.01,0.26496,0.00012,24.00701]
[1776278502254,35.88,74282.88,0.01,0.2651,0.00012,24.01406]
[1776278507289,35.89,74284.06,0.01,0.26528,0.00012,24.02245]
[1776278512324,35.89,74284.82,0.01,0.2654,0.00012,24.02833]
[1776278517359,35.9,74285.54,0.01,0.26552,0.00012,24.03398]
[1776278522393,35.9,74285.66,0.01,0.26556,0.00012,24.03597]
[1776278523729,35.9,74278.82,0.01,0.26471,0.00012,23.99483]
[1776278525041,35.9,74278.82,0.01,0.26471,0.00012,23.99472]
[1776278525414,35.9,74265.78,0.01,0.26309,0.00012,23.91552]
[1776278530450,35.9,74268.14,0.01,0.26338,0.00012,23.92968]
[1776278533496,35.9,74278.4,0.01,0.26465,0.00012,23.99171]
[1776278540521,35.9,74275.56,0.01,0.26428,0.00012,23.97364]
[1776278542439,35.9,74275.56,0.01,0.26428,0.00012,23.97364]
[1776278542541,35.9,74275.71,0.01,0.26429,0.00012,23.97429]
[1776278547324,35.89,74277.29,0.01,0.26448,0.00012,23.98342]
[1776278548371,35.89,74276.42,0.01,0.26436,0.00012,23.9778]
[1776278548471,35.89,74276.42,0.01,0.26436,0.00012,23.97763]
[1776278552828,35.89,74280.77,0.01,0.26488,0.00012,24.00056]
[1776278552923,35.89,74283.06,0.01,0.26516,0.00012,24.01454]
[1776278554927,35.89,74283.58,0.01,0.26523,0.00012,24.01779]
[1776278555491,35.89,74283.58,0.01,0.26523,0.00012,24.01779]
[1776278555938,35.89,74290.31,0.01,0.26607,0.00012,24.05863]
[1776278557528,35.89,74290.31,0.01,0.26607,0.00012,24.05863]
[1776278557638,35.89,74289.91,0.01,0.26602,0.00012,24.05628]
[1776278560025,35.89,74286.14,0.01,0.26556,0.00012,24.03367]
[1776278561029,35.9,74286.99,0.01,0.26567,0.00012,24.0389]
[1776278563302,35.9,74292.7,0.01,0.26638,0.00012,24.07353]
[1776278563537,35.9,74292.7,0.01,0.26638,0.00012,24.07353]
[1776278563545,35.9,74289.66,0.01,0.266,0.00012,24.05525]
[1776278564189,35.9,74289.94,0.01,0.26604,0.00012,24.05702]
[1776278570051,35.9,74289.59,0.01,0.26601,0.00012,24.05534]
[1776278571639,35.9,74287.94,0.01,0.2658,0.00012,24.04556]
[1776278571740,35.9,74287.07,0.01,0.2657,0.00012,24.04041]
[1776278577436,35.9,74287.29,0.01,0.26574,0.00012,24.04221]
[1776278580793,35.9,74287.39,0.01,0.26576,0.00012,24.04331]
[1776278581130,35.9,74287.39,0.01,0.26576,0.00012,24.04331]
[1776278581677,35.9,74291.48,0.01,0.26627,0.00012,24.06811]
[1776278581776,35.9,74291.48,0.01,0.26627,0.00012,24.06811]
[1776278581809,35.9,74291.48,0.01,0.26627,0.00012,24.06811]
[1776278583315,35.9,74303.83,0.01,0.26782,0.00013,24.14259]
[1776278583798,35.9,74303.83,0.01,0.26782,0.00013,24.14259]
[1776278584264,35.9,74303.83,0.01,0.26782,0.00013,24.14259]
[1776278584313,35.9,74301.18,0.01,0.26749,0.00013,24.12668]
[1776278585869,35.9,74301.86,0.01,0.26757,0.00013,24.1308]
[1776278586156,35.9,74301.58,0.01,0.26754,0.00013,24.12915]
[1776278591201,35.9,74301.85,0.01,0.26757,0.00013,24.13091]
[1776278591264,35.9,74301.85,0.01,0.26757,0.00013,24.13091]
[1776278591298,35.9,74302.7,0.01,0.26768,0.00013,24.13605]
[1776278593227,35.9,74302.7,0.01,0.26768,0.00013,24.13621]
[1776278593926,35.91,74306.81,0.01,0.2682,0.00013,24.16103]
[1776278594139,35.91,74317.52,0.01,0.26955,0.00013,24.22529]
[1776278598233,35.91,74305.61,0.01,0.26806,0.00013,24.15412]
[1776278604210,35.91,74305.1,0.01,0.268,0.00013,24.15121]
[1776278611010,35.91,74305.82,0.01,0.26808,0.00013,24.15284]
[1776278616201,35.91,74305.99,0.01,0.26811,0.00013,24.15422]
[1776278622107,35.91,74305.15,0.01,0.26802,0.00013,24.1498]
[1776278628150,35.91,74303.26,0.01,0.26779,0.00013,24.13903]
[1776278633184,35.92,74306.05,0.01,0.26815,0.00013,24.15618]
[1776278636267,35.92,74307.14,0.01,0.26829,0.00013,24.16286]
[1776278636283,35.92,74307.14,0.01,0.26829,0.00013,24.16286]
[1776278636329,35.92,74307.14,0.01,0.26829,0.00013,24.16286]
[1776278636369,35.92,74307.14,0.01,0.26829,0.00013,24.16286]
[1776278636553,35.92,74307.14,0.01,0.26829,0.00013,24.16286]
[1776278636445,35.92,74313.64,0.01,0.26911,0.00013,24.20186]
[1776278636745,35.92,74313.64,0.01,0.26911,0.00013,24.20186]
[1776278636878,35.92,74313.64,0.01,0.26911,0.00013,24.20186]
[1776278637473,35.92,74313.64,0.01,0.26911,0.00013,24.20186]
[1776278640613,35.92,74321.32,0.01,0.27007,0.00013,24.24776]
[1776278641360,35.92,74322.76,0.01,0.27025,0.00013,24.25632]
[1776278641550,35.92,74322.76,0.01,0.27025,0.00013,24.25632]
[1776278641549,35.92,74326.07,0.01,0.27067,0.00013,24.27602]
[1776278641799,35.92,74326.07,0.01,0.27067,0.00013,24.27602]
[1776278642600,35.92,74326.07,0.01,0.27067,0.00013,24.27602]
[1776278642977,35.92,74326.07,0.01,0.27067,0.00013,24.27598]
[1776278643256,35.92,74334.8,0.01,0.27176,0.00013,24.3278]
[1776278644597,35.92,74334.8,0.01,0.27176,0.00013,24.3278]
[1776278644633,35.92,74336.33,0.01,0.27195,0.00013,24.33678]
[1776278650360,35.91,74337.69,0.01,0.27211,0.00013,24.34437]
[1776278656345,35.91,74339.71,0.01,0.27235,0.00013,24.35574]
[1776278661380,35.91,74340.33,0.01,0.27242,0.00013,24.35903]
[1776278662959,35.91,74340.41,0.01,0.27243,0.00013,24.35943]
[1776278662980,35.91,74340.41,0.01,0.27243,0.00013,24.35943]
[1776278666016,35.91,74338.1,0.01,0.27214,0.00013,24.34558]
[1776278667273,35.91,74337.78,0.01,0.2721,0.00013,24.34363]
[1776278667423,35.91,74338.15,0.01,0.27214,0.00013,24.34577]
[1776278672458,35.91,74339.35,0.01,0.27227,0.00013,24.34931]
[1776278678500,35.91,74340.87,0.01,0.27245,0.00013,24.35801]
[1776278683534,35.91,74339.67,0.01,0.27229,0.00013,24.35068]
[1776278688570,35.91,74337.08,0.01,0.27197,0.00013,24.33518]
[1776278695619,35.91,74337.46,0.01,0.27201,0.00013,24.33728]
[1776278700654,35.9,74335.95,0.01,0.27182,0.00013,24.32819]
[1776278705688,35.9,74337.27,0.01,0.27198,0.00013,24.33588]
[1776278710731,35.9,74336.27,0.01,0.27185,0.00013,24.3298]
[1776278712637,35.9,74336.27,0.01,0.27185,0.00013,24.3298]
[1776278712761,35.9,74336.3,0.01,0.27185,0.00013,24.32993]
[1776278712789,35.9,74336.3,0.01,0.27185,0.00013,24.32993]
[1776278713549,35.9,74336.3,0.01,0.27185,0.00013,24.32993]
[1776278713638,35.9,74339.42,0.01,0.27225,0.00013,24.34842]
[1776278714667,35.9,74350.47,0.01,0.27364,0.00013,24.41378]
[1776278717013,35.9,74353.17,0.01,0.27398,0.00013,24.42961]
[1776278718135,35.9,74352.88,0.01,0.27394,0.00013,24.42764]
[1776278718237,35.9,74352.81,0.01,0.27392,0.00013,24.42709]
[1776278723595,35.9,74352.61,0.01,0.27389,0.00013,24.42536]
[1776278723611,35.9,74352.61,0.01,0.27389,0.00013,24.42536]
[1776278723624,35.9,74359.22,0.01,0.27472,0.00013,24.46421]
[1776278728855,35.89,74359.65,0.01,0.27475,0.00013,24.46582]
[1776278734527,35.89,74361.48,0.01,0.27494,0.00013,24.47228]
[1776278739729,35.89,74359.21,0.01,0.27462,0.00013,24.45759]
[1776278745811,35.88,74356.52,0.01,0.27425,0.00013,24.44044]
[1776278751010,35.88,74355.47,0.01,0.2741,0.00013,24.43323]
[1776278753725,35.88,74354.14,0.01,0.27392,0.00013,24.42497]
[1776278754990,35.87,74348.67,0.01,0.27322,0.00013,24.39223]
[1776278755297,35.87,74342.23,0.01,0.2724,0.00013,24.3539]
[1776278759306,35.87,74336.1,0.01,0.27162,0.00013,24.31715]
[1776278760429,35.87,74335.98,0.01,0.2716,0.00013,24.31635]
[1776278760510,35.87,74326.2,0.01,0.27037,0.00013,24.258]
[1776278762032,35.87,74325.9,0.01,0.27033,0.00013,24.25619]
[1776278762228,35.87,74325.9,0.01,0.27033,0.00013,24.25619]
[1776278762420,35.87,74325.9,0.01,0.27033,0.00013,24.25619]
[1776278762484,35.87,74325.9,0.01,0.27033,0.00013,24.25619]
[1776278762516,35.87,74325.9,0.01,0.27033,0.00013,24.25619]
[1776278762520,35.87,74325.9,0.01,0.27033,0.00013,24.25619]
[1776278762575,35.87,74325.9,0.01,0.27033,0.00013,24.25619]
[1776278762633,35.87,74325.9,0.01,0.27033,0.00013,24.25619]
[1776278762663,35.87,74325.9,0.01,0.27033,0.00013,24.25619]
[1776278762635,35.87,74322.17,0.01,0.26986,0.00013,24.2339]
[1776278763202,35.87,74309.44,0.01,0.26826,0.00013,24.15764]
[1776278763976,35.87,74309.44,0.01,0.26826,0.00013,24.15764]
[1776278764080,35.87,74309.44,0.01,0.26826,0.00013,24.15764]
[1776278764100,35.87,74309.44,0.01,0.26826,0.00013,24.15764]
[1776278764165,35.87,74307.94,0.01,0.26808,0.00013,24.14871]
[1776278765448,35.87,74307.94,0.01,0.26808,0.00013,24.14871]
[1776278765480,35.87,74307.94,0.01,0.26808,0.00013,24.14871]
[1776278765582,35.87,74307.07,0.01,0.26797,0.00013,24.14358]
[1776278766561,35.87,74307.07,0.01,0.26797,0.00013,24.14358]
[1776278766663,35.87,74307.23,0.01,0.26799,0.00013,24.14463]
[1776278771705,35.87,74299.3,0.01,0.26701,0.00013,24.09737]
[1776278778208,35.87,74306.63,0.01,0.26793,0.00013,24.14132]
[1776278783715,35.87,74307.47,0.01,0.26803,0.00013,24.14628]
[1776278789282,35.88,74311.97,0.01,0.26861,0.00013,24.17392]
[1776278794682,35.88,74312.76,0.01,0.26869,0.00013,24.17561]
[1776278796548,35.88,74313.03,0.01,0.26873,0.00013,24.17735]
[1776278796679,35.88,74313.03,0.01,0.26873,0.00013,24.17735]
[1776278796730,35.88,74313.03,0.01,0.26873,0.00013,24.17735]
[1776278796710,35.88,74312.06,0.01,0.26861,0.00013,24.1716]
[1776278796969,35.88,74312.06,0.01,0.26861,0.00013,24.1716]
[1776278798188,35.88,74312.06,0.01,0.26861,0.00013,24.17167]
[1776278798531,35.88,74312.06,0.01,0.26861,0.00013,24.17167]
[1776278798591,35.88,74316.12,0.01,0.26912,0.00013,24.19604]
[1776278803605,35.88,74316.16,0.01,0.26913,0.00013,24.19651]
[1776278807008,35.88,74317.19,0.01,0.26926,0.00013,24.20278]
[1776278807133,35.88,74317.19,0.01,0.26926,0.00013,24.20278]
[1776278807256,35.88,74317.19,0.01,0.26926,0.00013,24.20278]
[1776278807415,35.88,74317.19,0.01,0.26926,0.00013,24.20278]
[1776278808700,35.88,74332.25,0.01,0.27116,0.00013,24.29275]
[1776278810637,35.88,74332.25,0.01,0.27116,0.00013,24.29275]
[1776278810793,35.88,74332.25,0.01,0.27116,0.00013,24.29275]
[1776278811311,35.88,74340.51,0.01,0.27219,0.00013,24.34176]
[1776278811316,35.88,74340.51,0.01,0.27219,0.00013,24.34176]
[1776278811693,35.88,74340.51,0.01,0.27219,0.00013,24.34176]
[1776278811697,35.88,74354.95,0.01,0.27402,0.00013,24.42725]
[1776278811909,35.88,74354.95,0.01,0.27402,0.00013,24.42725]
[1776278812486,35.88,74354.95,0.01,0.27402,0.00013,24.42725]
[1776278812648,35.88,74354.95,0.01,0.27402,0.00013,24.42725]
[1776278812796,35.88,74354.95,0.01,0.27402,0.00013,24.42725]
[1776278812749,35.88,74354.49,0.01,0.27396,0.00013,24.4243]
[1776278813702,35.88,74354.49,0.01,0.27396,0.00013,24.4243]
[1776278813803,35.88,74353.46,0.01,0.27382,0.00013,24.41805]
[1776278814114,35.88,74353.46,0.01,0.27382,0.00013,24.41805]
[1776278814231,35.88,74353.46,0.01,0.27382,0.00013,24.41805]
[1776278814807,35.88,74353.46,0.01,0.27382,0.00013,24.41805]
[1776278814460,35.88,74353.46,0.01,0.27382,0.00013,24.41805]
[1776278816725,35.88,74352.97,0.01,0.27375,0.00013,24.41486]
[1776278816800,35.88,74352.99,0.01,0.27375,0.00013,24.41483]
[1776278822513,35.87,74350.73,0.01,0.27346,0.00013,24.40101]
[1776278822526,35.87,74350.73,0.01,0.27346,0.00013,24.40101]
[1776278822534,35.87,74350.73,0.01,0.27346,0.00013,24.40101]
[1776278822582,35.87,74348.32,0.01,0.27314,0.00013,24.38636]
[1776278822981,35.87,74348.32,0.01,0.27314,0.00013,24.38636]
[1776278823726,35.87,74348.32,0.01,0.27314,0.00013,24.38636]
[1776278824535,35.87,74347.54,0.01,0.27304,0.00013,24.38161]
[1776278829570,35.87,74348.9,0.01,0.2732,0.00013,24.38891]
[1776278834601,35.87,74351.76,0.01,0.27354,0.00013,24.40517]
[1776278839636,35.86,74349.3,0.01,0.27322,0.00013,24.38994]
[1776278844670,35.86,74349.99,0.01,0.27329,0.00013,24.39343]
[1776278852686,35.86,74350.62,0.01,0.27336,0.00013,24.39669]
[1776278853214,35.86,74350.62,0.01,0.27333,0.00013,24.39292]
[1776278854741,35.86,74350.62,0.01,0.27332,0.00013,24.39269]
[1776278855517,35.86,74350.62,0.01,0.27332,0.00013,24.39269]
[1776278857203,35.86,74349.63,0.01,0.27319,0.00013,24.3866]
[1776278857762,35.86,74349.79,0.01,0.27321,0.00013,24.38743]
[1776278862797,35.85,74345.82,0.01,0.2727,0.00013,24.36334]
[1776278867832,35.85,74347.6,0.01,0.27291,0.00013,24.37334]
[1776278872954,35.85,74348.82,0.01,0.27305,0.00013,24.3801]
[1776278878173,35.85,74346.41,0.01,0.27273,0.00013,24.36507]
[1776278881155,35.85,74349.25,0.01,0.27308,0.00013,24.38158]
[1776278881426,35.85,74349.99,0.01,0.27318,0.00013,24.38596]
[1776278882097,35.85,74349.99,0.01,0.27318,0.00013,24.38596]
[1776278882309,35.85,74349.99,0.01,0.27318,0.00013,24.38596]
[1776278883562,35.84,74356.3,0.01,0.27397,0.00013,24.42318]
[1776278883616,35.84,74356.3,0.01,0.27397,0.00013,24.42318]
[1776278883624,35.84,74354.29,0.01,0.27371,0.00013,24.41102]
[1776278889509,35.84,74355.38,0.01,0.27384,0.00013,24.41687]
[1776278891777,35.84,74356.77,0.01,0.274,0.00013,24.42478]
[1776278891878,35.84,74356.73,0.01,0.27399,0.00013,24.42422]
[1776278897039,35.84,74355.97,0.01,0.27388,0.00013,24.4189]
[1776278898362,35.84,74355.97,0.01,0.27388,0.00013,24.4189]
[1776278899575,35.84,74355.77,0.01,0.27385,0.00013,24.41755]
[1776278899656,35.83,74351.91,0.01,0.27336,0.00013,24.39454]
[1776278905095,35.83,74351.32,0.01,0.27326,0.00013,24.39016]
[1776278909404,35.83,74351.13,0.01,0.27323,0.00013,24.38858]
[1776278909411,35.83,74351.13,0.01,0.27323,0.00013,24.38858]
[1776278909451,35.83,74353.0,0.01,0.27346,0.00013,24.39951]
[1776278910541,35.83,74353.0,0.01,0.27346,0.00013,24.39951]
[1776278910642,35.83,74353.44,0.01,0.27351,0.00013,24.40196]
[1776278913960,35.83,74353.62,0.01,0.2735,0.00013,24.39922]
[1776278914442,35.83,74353.47,0.01,0.27348,0.00013,24.39817]
[1776278919302,35.82,74353.51,0.01,0.27347,0.00013,24.39775]
[1776278920537,35.82,74352.16,0.01,0.2733,0.00013,24.38959]
[1776278920638,35.82,74350.44,0.01,0.27307,0.00013,24.37923]
[1776278926035,35.82,74351.06,0.01,0.27313,0.00013,24.38213]
[1776278932285,35.81,74352.45,0.01,0.27328,0.00013,24.38921]
[1776278937320,35.81,74350.65,0.01,0.27304,0.00013,24.37765]
[1776278942321,35.81,74350.55,0.01,0.27302,0.00013,24.3769]
[1776278947594,35.81,74353.54,0.01,0.27337,0.00013,24.39339]
[1776278954517,35.8,74352.91,0.01,0.27327,0.00013,24.38887]
[1776278954627,35.8,74352.91,0.01,0.27327,0.00013,24.38887]
[1776278954921,35.8,74352.91,0.01,0.27327,0.00013,24.38887]
[1776278954719,35.8,74352.67,0.01,0.27324,0.00013,24.38713]
[1776278955729,35.8,74352.67,0.01,0.27324,0.00013,24.38713]
[1776278955831,35.8,74355.46,0.01,0.27358,0.00013,24.40335]
[1776278957909,35.8,74355.29,0.01,0.27356,0.00013,24.40216]
[1776278957918,35.8,74355.29,0.01,0.27356,0.00013,24.40216]
[1776278958466,35.8,74355.31,0.01,0.27356,0.00013,24.4021]
[1776278959072,35.8,74355.31,0.01,0.27356,0.00013,24.4021]
[1776278959473,35.8,74353.76,0.01,0.27335,0.00013,24.39274]
[1776278962880,35.8,74354.16,0.01,0.2734,0.00013,24.39476]
[1776278962888,35.8,74353.51,0.01,0.27331,0.00013,24.39056]
[1776278965516,35.79,74362.44,0.01,0.27443,0.00013,24.44304]
[1776278968997,35.79,74354.16,0.01,0.27336,0.00013,24.39316]
[1776278970052,35.79,74354.16,0.01,0.27336,0.00013,24.39316]
[1776278970553,35.79,74352.85,0.01,0.27319,0.00013,24.38521]
[1776278972761,35.79,74352.71,0.01,0.27315,0.00013,24.38091]
[1776278972862,35.79,74351.8,0.01,0.27303,0.00013,24.37518]
[1776278976667,35.79,74353.03,0.01,0.27317,0.00013,24.38216]
[1776278977800,35.79,74353.35,0.01,0.27321,0.00013,24.38375]
[1776278977902,35.79,74353.35,0.01,0.2732,0.00013,24.3836]
[1776278983454,35.78,74355.43,0.01,0.27345,0.00013,24.39532]
[1776278988678,35.78,74358.32,0.01,0.2738,0.00013,24.41141]
[1776278993768,35.78,74358.37,0.01,0.27378,0.00013,24.41079]
[1776278998803,35.77,74357.95,0.01,0.2737,0.00013,24.40718]
[1776279001710,35.77,74360.37,0.01,0.274,0.00013,24.42112]
[1776279001839,35.77,74360.37,0.01,0.274,0.00013,24.42112]
[1776279001845,35.77,74368.99,0.01,0.2751,0.00013,24.47209]
[1776279005078,35.77,74372.92,0.01,0.27558,0.00013,24.49426]
[1776279006150,35.76,74373.02,0.01,0.27558,0.00013,24.49459]
[1776279006681,35.76,74373.39,0.01,0.27563,0.00013,24.49677]
[1776279009177,35.76,74373.39,0.01,0.27562,0.00013,24.49625]
[1776279009864,35.76,74373.39,0.01,0.27561,0.00013,24.49574]
[1776279014917,35.76,74377.53,0.01,0.27611,0.00013,24.51892]
[1776279019107,35.75,74377.72,0.01,0.27611,0.00013,24.51906]
[1776279019194,35.75,74377.72,0.01,0.27611,0.00013,24.51906]
[1776279020025,35.75,74380.6,0.01,0.27647,0.00013,24.53578]
[1776279022333,35.75,74382.2,0.01,0.27666,0.00013,24.54468]
[1776279022987,35.75,74382.2,0.01,0.27666,0.00013,24.54468]
[1776279023021,35.75,74392.76,0.01,0.27801,0.00013,24.60664]
[1776279024189,35.75,74392.76,0.01,0.27801,0.00013,24.60646]
[1776279024987,35.75,74392.18,0.01,0.27794,0.00013,24.60314]
[1776279025326,35.75,74392.18,0.01,0.27794,0.00013,24.60314]
[1776279025930,35.75,74392.18,0.01,0.27794,0.00013,24.60314]
[1776279026031,35.75,74395.58,0.01,0.27837,0.00013,24.6231]
[1776279027347,35.75,74395.58,0.01,0.27837,0.00013,24.62314]
[1776279027500,35.75,74395.58,0.01,0.27837,0.00013,24.62314]
[1776279027592,35.75,74395.58,0.01,0.27837,0.00013,24.62314]
[1776279028013,35.75,74396.84,0.01,0.27853,0.00013,24.63055]
[1776279033824,35.75,74404.62,0.01,0.27952,0.00013,24.67286]
[1776279035032,35.75,74405.54,0.01,0.27963,0.00013,24.67826]
[1776279035383,35.75,74404.67,0.01,0.27952,0.00013,24.67319]
[1776279036042,35.75,74405.39,0.01,0.27962,0.00013,24.6774]
[1776279042562,35.75,74408.8,0.01,0.28005,0.00013,24.69722]
[1776279048199,35.75,74399.98,0.01,0.27892,0.00013,24.6458]
[1776279048206,35.75,74399.98,0.01,0.27892,0.00013,24.6458]
[1776279048263,35.75,74399.98,0.01,0.27892,0.00013,24.6458]
[1776279048288,35.75,74399.98,0.01,0.27892,0.00013,24.6458]
[1776279048470,35.75,74396.23,0.01,0.27844,0.00013,24.62391]
[1776279049291,35.75,74396.23,0.01,0.27844,0.00013,24.62391]
[1776279049938,35.75,74393.01,0.01,0.27803,0.00013,24.60519]
[1776279053308,35.75,74383.77,0.01,0.27686,0.00013,24.55132]
[1776279058971,35.75,74384.19,0.01,0.27693,0.00013,24.55444]
[1776279059716,35.75,74380.66,0.01,0.27647,0.00013,24.53344]
[1776279059937,35.75,74380.66,0.01,0.27647,0.00013,24.53344]
[1776279060035,35.75,74380.34,0.01,0.27642,0.00013,24.53133]
[1776279061733,35.75,74380.34,0.01,0.27642,0.00013,24.53133]
[1776279061907,35.75,74380.34,0.01,0.27642,0.00013,24.53133]
[1776279062029,35.75,74381.07,0.01,0.27651,0.00013,24.53539]
[1776279062193,35.75,74381.07,0.01,0.27651,0.00013,24.53539]
[1776279062341,35.75,74391.91,0.01,0.27789,0.00013,24.59879]
[1776279063783,35.75,74391.91,0.01,0.27789,0.00013,24.59879]
[1776279064056,35.75,74400.48,0.01,0.27899,0.00013,24.64876]
[1776279065234,35.75,74400.37,0.01,0.27897,0.00013,24.64816]
[1776279065318,35.75,74400.37,0.01,0.27897,0.00013,24.64816]
[1776279065729,35.75,74400.37,0.01,0.27897,0.00013,24.64816]
[1776279065768,35.75,74400.37,0.01,0.27897,0.00013,24.64816]
[1776279065830,35.75,74400.95,0.01,0.27905,0.00013,24.65155]
[1776279067807,35.75,74400.95,0.01,0.27905,0.00013,24.65159]
[1776279067869,35.75,74410.04,0.01,0.28023,0.00013,24.70511]
[1776279069031,35.75,74410.04,0.01,0.28023,0.00013,24.70511]
[1776279069839,35.75,74410.37,0.01,0.28028,0.00013,24.70728]
[1776279071409,35.76,74416.24,0.01,0.28104,0.00013,24.74161]
[1776279071513,35.76,74416.24,0.01,0.28104,0.00013,24.74161]
[1776279071883,35.76,74416.24,0.01,0.28104,0.00013,24.74161]
[1776279073901,35.76,74412.61,0.01,0.28058,0.00013,24.72097]
[1776279075073,35.76,74413.44,0.01,0.2807,0.00013,24.72623]
[1776279075381,35.76,74408.86,0.01,0.28011,0.00013,24.69984]
[1776279077832,35.76,74411.92,0.01,0.28051,0.00013,24.71788]
[1776279077934,35.76,74412.36,0.01,0.28058,0.00013,24.72093]
[1776279079795,35.76,74412.36,0.01,0.28058,0.00013,24.72093]
[1776279080003,35.76,74412.36,0.01,0.28058,0.00013,24.72093]
[1776279081061,35.76,74411.43,0.01,0.28047,0.00013,24.71601]
[1776279081795,35.76,74402.03,0.01,0.27927,0.00013,24.66129]
[1776279088031,35.77,74401.12,0.01,0.27915,0.00013,24.65623]
[1776279093959,35.77,74403.01,0.01,0.27938,0.00013,24.66419]
[1776279096532,35.77,74406.18,0.01,0.27979,0.00013,24.68271]
[1776279096931,35.77,74408.15,0.01,0.28004,0.00013,24.69417]
[1776279102321,35.77,74411.23,0.01,0.28046,0.00013,24.71305]
[1776279107536,35.78,74410.98,0.01,0.28046,0.00013,24.71276]
[1776279108430,35.78,74412.02,0.01,0.28059,0.00013,24.71904]
[1776279110297,35.78,74413.37,0.01,0.28078,0.00013,24.72733]
[1776279110398,35.78,74413.7,0.01,0.28083,0.00013,24.72947]
[1776279114349,35.78,74412.77,0.01,0.28072,0.00013,24.72474]
[1776279115028,35.78,74410.82,0.01,0.28048,0.00013,24.7139]
[1776279117731,35.78,74409.84,0.01,0.28036,0.00013,24.70845]
[1776279118572,35.79,74404.37,0.01,0.27967,0.00013,24.67717]
[1776279119359,35.79,74404.37,0.01,0.27967,0.00013,24.67717]
[1776279120435,35.79,74402.38,0.01,0.27943,0.00013,24.66587]
[1776279121486,35.79,74401.72,0.01,0.27934,0.00013,24.66208]
[1776279121704,35.79,74401.72,0.01,0.27934,0.00013,24.66208]
[1776279126547,35.79,74398.66,0.01,0.27896,0.00013,24.64442]
[1776279126765,35.79,74389.07,0.01,0.27773,0.00013,24.58838]
[1776279129655,35.79,74388.66,0.01,0.27768,0.00013,24.58612]
[1776279129748,35.79,74388.66,0.01,0.27768,0.00013,24.58612]
[1776279130328,35.79,74386.67,0.01,0.27743,0.00013,24.57465]
[1776279130874,35.79,74386.67,0.01,0.27743,0.00013,24.57465]
[1776279130975,35.79,74384.26,0.01,0.27712,0.00013,24.56062]
[1776279135502,35.79,74383.0,0.01,0.27697,0.00013,24.55358]
[1776279135511,35.79,74383.0,0.01,0.27697,0.00013,24.55358]
[1776279135801,35.79,74383.05,0.01,0.27697,0.00013,24.55361]
[1776279136323,35.79,74383.05,0.01,0.27697,0.00013,24.55361]
[1776279136733,35.79,74383.05,0.01,0.27697,0.00013,24.55361]
[1776279137162,35.79,74386.17,0.01,0.27736,0.00013,24.57138]
[1776279139099,35.79,74391.6,0.01,0.27805,0.00013,24.60289]
[1776279139141,35.79,74394.09,0.01,0.27837,0.00013,24.61752]
[1776279144889,35.79,74398.48,0.01,0.27893,0.00013,24.64339]
[1776279150908,35.79,74401.24,0.01,0.27929,0.00013,24.6598]
[1776279155964,35.79,74398.06,0.01,0.27887,0.00013,24.63809]
[1776279161866,35.79,74399.11,0.01,0.27901,0.00013,24.64445]
[1776279169035,35.8,74399.85,0.01,0.27913,0.00013,24.64988]
[1776279174070,35.8,74398.38,0.01,0.27896,0.00013,24.64228]
[1776279179207,35.8,74396.88,0.01,0.27877,0.00013,24.63363]
[1776279180771,35.8,74399.47,0.01,0.27911,0.00013,24.64875]
[1776279181203,35.8,74399.47,0.01,0.27911,0.00013,24.64875]
[1776279181708,35.8,74403.47,0.01,0.27962,0.00013,24.67205]
[1776279182126,35.8,74403.88,0.01,0.27968,0.00013,24.67485]
[1776279187160,35.81,74402.81,0.01,0.27957,0.00013,24.66965]
[1776279190676,35.81,74399.08,0.01,0.2791,0.00013,24.64858]
[1776279190723,35.81,74399.08,0.01,0.2791,0.00013,24.64858]
[1776279191039,35.81,74399.08,0.01,0.2791,0.00013,24.64858]
[1776279191194,35.81,74397.84,0.01,0.27895,0.00013,24.64158]
[1776279191249,35.81,74397.84,0.01,0.27895,0.00013,24.64158]
[1776279191536,35.81,74397.84,0.01,0.27895,0.00013,24.64158]
[1776279192195,35.81,74380.15,0.01,0.27669,0.00013,24.5382]
[1776279192952,35.81,74380.15,0.01,0.27669,0.00013,24.5382]
[1776279192966,35.81,74380.15,0.01,0.27669,0.00013,24.5382]
[1776279192970,35.81,74380.15,0.01,0.27669,0.00013,24.5382]
[1776279193203,35.81,74374.53,0.01,0.27598,0.00013,24.50532]
[1776279193377,35.81,74374.53,0.01,0.27598,0.00013,24.50532]
[1776279193449,35.81,74374.53,0.01,0.27598,0.00013,24.50532]
[1776279193505,35.81,74374.53,0.01,0.27598,0.00013,24.50532]
[1776279193533,35.81,74374.53,0.01,0.27598,0.00013,24.50532]
[1776279193788,35.81,74374.53,0.01,0.27598,0.00013,24.50532]
[1776279193837,35.81,74374.53,0.01,0.27598,0.00013,24.50532]
[1776279194210,35.81,74370.04,0.01,0.27541,0.00013,24.47867]
[1776279194617,35.81,74370.04,0.01,0.27541,0.00013,24.47867]
[1776279195216,35.81,74371.39,0.01,0.27557,0.00013,24.4864]
[1776279195624,35.81,74371.39,0.01,0.27557,0.00013,24.4864]
[1776279195780,35.81,74371.39,0.01,0.27557,0.00013,24.4864]
[1776279196076,35.81,74371.39,0.01,0.27557,0.00013,24.4864]
[1776279196224,35.81,74373.88,0.01,0.27588,0.00013,24.50083]
[1776279197562,35.81,74376.32,0.01,0.27619,0.00013,24.51495]
[1776279197899,35.81,74376.32,0.01,0.27619,0.00013,24.51495]
[1776279198532,35.81,74377.7,0.01,0.27636,0.00013,24.52306]
[1776279199056,35.81,74377.7,0.01,0.27636,0.00013,24.52306]
[1776279199158,35.81,74377.82,0.01,0.27637,0.00013,24.52326]
[1776279199338,35.81,74377.82,0.01,0.27637,0.00013,24.52326]
[1776279201611,35.8,74377.43,0.01,0.27631,0.00013,24.52071]
[1776279202751,35.8,74377.7,0.01,0.27634,0.00013,24.52205]
[1776279207774,35.8,74377.86,0.01,0.27633,0.00013,24.5217]
[1776279207779,35.8,74377.86,0.01,0.27633,0.00013,24.5217]
[1776279208138,35.8,74377.86,0.01,0.27633,0.00013,24.5217]
[1776279209263,35.8,74383.31,0.01,0.27702,0.00013,24.55317]
[1776279209571,35.8,74383.31,0.01,0.27702,0.00013,24.55317]
[1776279209777,35.8,74385.73,0.01,0.27733,0.00013,24.56747]
[1776279215357,35.8,74390.57,0.01,0.27796,0.00013,24.59404]
[1776279220712,35.81,74391.2,0.01,0.27807,0.00013,24.59884]
[1776279222597,35.81,74393.08,0.01,0.27832,0.00013,24.61038]
[1776279223716,35.81,74394.19,0.01,0.27847,0.00013,24.61713]
[1776279223812,35.81,74394.51,0.01,0.27851,0.00013,24.61927]
[1776279227752,35.81,74394.36,0.01,0.27851,0.00013,24.61916]
[1776279227820,35.82,74393.24,0.01,0.27838,0.00013,24.61287]
[1776279233084,35.82,74392.61,0.01,0.27832,0.00013,24.61024]
[1776279235866,35.82,74389.52,0.01,0.27794,0.00013,24.59297]
[1776279235872,35.82,74389.52,0.01,0.27794,0.00013,24.59297]
[1776279235887,35.82,74389.95,0.01,0.278,0.00013,24.59576]
[1776279241959,35.83,74394.05,0.01,0.27856,0.00013,24.62104]
[1776279247580,35.84,74397.21,0.01,0.279,0.00013,24.64111]
[1776279252582,35.84,74396.65,0.01,0.27895,0.00013,24.63878]
[1776279257650,35.84,74396.21,0.01,0.27893,0.00013,24.63764]
[1776279262685,35.85,74396.95,0.01,0.27905,0.00013,24.6431]
[1776279268965,35.86,74397.02,0.01,0.27909,0.00013,24.64489]
[1776279274770,35.86,74396.29,0.01,0.27901,0.00013,24.63873]
[1776279281820,35.87,74393.75,0.01,0.27872,0.00013,24.62555]
[1776279287235,35.87,74393.55,0.01,0.27872,0.00013,24.62531]
[1776279288522,35.87,74393.4,0.01,0.27871,0.00013,24.62489]
[1776279289105,35.87,74396.52,0.01,0.27912,0.00013,24.64349]
[1776279289633,35.87,74396.52,0.01,0.27912,0.00013,24.64349]
[1776279289877,35.87,74396.52,0.01,0.27912,0.00013,24.64349]
[1776279294915,35.88,74395.84,0.01,0.27906,0.00013,24.64059]
[1776279296664,35.88,74395.34,0.01,0.279,0.00013,24.6379]
[1776279296968,35.88,74395.34,0.01,0.279,0.00013,24.6379]
[1776279297033,35.88,74395.27,0.01,0.27899,0.00013,24.6377]
[1776279297696,35.88,74395.27,0.01,0.27899,0.00013,24.6377]
[1776279299743,35.88,74395.18,0.01,0.279,0.00013,24.63782]
[1776279300705,35.88,74395.18,0.01,0.279,0.00013,24.63782]
[1776279300806,35.88,74395.2,0.01,0.279,0.00013,24.63815]
[1776279305801,35.89,74395.2,0.01,0.27902,0.00013,24.639]
[1776279306770,35.89,74391.07,0.01,0.2785,0.00013,24.61518]
[1776279306778,35.89,74391.07,0.01,0.2785,0.00013,24.61518]
[1776279306912,35.89,74391.07,0.01,0.2785,0.00013,24.61518]
[1776279306997,35.89,74391.07,0.01,0.27851,0.00013,24.61539]
[1776279312034,35.89,74383.59,0.01,0.27756,0.00013,24.57195]
[1776279317211,35.89,74383.69,0.01,0.27757,0.00013,24.57267]
[1776279320511,35.89,74377.55,0.01,0.2768,0.00013,24.537]
[1776279321613,35.89,74377.55,0.01,0.27679,0.00013,24.5367]
[1776279322208,35.89,74375.73,0.01,0.27654,0.00013,24.52542]
[1776279327245,35.88,74374.84,0.01,0.2764,0.00013,24.51898]
[1776279333181,35.87,74380.18,0.01,0.27701,0.00013,24.54465]
[1776279337468,35.87,74381.47,0.01,0.27714,0.00013,24.55087]
[1776279338003,35.87,74381.47,0.01,0.27714,0.00013,24.55087]
[1776279338314,35.87,74390.3,0.01,0.27827,0.00013,24.6025]
[1776279338984,35.87,74390.3,0.01,0.27827,0.00013,24.6025]
[1776279339182,35.87,74390.3,0.01,0.27827,0.00013,24.6025]
[1776279339243,35.87,74394.99,0.01,0.27887,0.00013,24.63002]
[1776279340867,35.87,74394.99,0.01,0.27887,0.00013,24.63002]
[1776279341249,35.87,74396.06,0.01,0.27902,0.00013,24.63656]
[1776279346285,35.87,74399.76,0.01,0.27951,0.00013,24.65875]
[1776279351320,35.88,74398.62,0.01,0.27938,0.00013,24.65287]
[1776279352914,35.88,74396.92,0.01,0.27916,0.00013,24.64313]
[1776279353188,35.88,74396.92,0.01,0.27916,0.00013,24.64313]
[1776279353210,35.88,74396.92,0.01,0.27916,0.00013,24.64313]
[1776279353333,35.88,74396.92,0.01,0.27917,0.00013,24.64329]
[1776279353994,35.88,74396.92,0.01,0.27917,0.00013,24.64329]
[1776279354341,35.88,74393.11,0.01,0.27868,0.00013,24.6213]
[1776279358821,35.88,74385.81,0.01,0.27776,0.00013,24.57883]
[1776279358950,35.88,74385.81,0.01,0.27776,0.00013,24.57883]
[1776279359375,35.88,74385.03,0.01,0.27766,0.00013,24.5743]
[1776279359729,35.88,74385.03,0.01,0.27766,0.00013,24.5743]
[1776279359937,35.88,74385.03,0.01,0.27766,0.00013,24.5743]
[1776279360384,35.88,74377.1,0.01,0.27665,0.00013,24.52799]
[1776279361036,35.88,74377.1,0.01,0.27665,0.00013,24.52799]
[1776279362713,35.88,74366.05,0.01,0.27523,0.00013,24.46251]
[1776279368091,35.87,74367.0,0.01,0.27533,0.00013,24.46715]
[1776279373828,35.87,74369.49,0.01,0.27561,0.00013,24.48025]
[1776279379747,35.86,74367.85,0.01,0.27536,0.00013,24.46884]
[1776279384975,35.86,74366.93,0.01,0.27522,0.00013,24.46218]
[1776279387609,35.85,74372.14,0.01,0.27587,0.00013,24.49232]
[1776279387771,35.85,74372.14,0.01,0.27587,0.00013,24.49232]
[1776279387872,35.85,74375.86,0.01,0.27633,0.00013,24.51389]
[1776279391811,35.85,74377.17,0.01,0.27648,0.00013,24.52068]
[1776279392327,35.85,74377.95,0.01,0.27654,0.00013,24.52135]
[1776279394342,35.85,74377.95,0.01,0.27654,0.00013,24.52135]
[1776279395128,35.84,74381.67,0.01,0.277,0.00013,24.54255]
[1776279398436,35.84,74382.06,0.01,0.27704,0.00013,24.5442]
[1776279399846,35.84,74384.18,0.01,0.2773,0.00013,24.55599]
[1776279400299,35.84,74385.48,0.01,0.27745,0.00013,24.56297]
[1776279405699,35.84,74391.33,0.01,0.27822,0.00013,24.59808]
[1776279410938,35.83,74393.16,0.01,0.27842,0.00013,24.60735]
[1776279413669,35.83,74394.13,0.01,0.27852,0.00013,24.61196]
[1776279413699,35.83,74394.13,0.01,0.27852,0.00013,24.61196]
[1776279413729,35.83,74394.13,0.01,0.27852,0.00013,24.61196]
[1776279413871,35.83,74398.47,0.01,0.27906,0.00013,24.63692]
[1776279419009,35.83,74404.24,0.01,0.27979,0.00013,24.67011]
[1776279425295,35.83,74398.95,0.01,0.27912,0.00013,24.63935]
[1776279431043,35.83,74400.03,0.01,0.27926,0.00013,24.64578]
[1776279436918,35.83,74399.29,0.01,0.27917,0.00013,24.64162]
[1776279441954,35.83,74398.74,0.01,0.2791,0.00013,24.6385]
[1776279443345,35.83,74398.74,0.01,0.2791,0.00013,24.6385]
[1776279443446,35.83,74400.99,0.01,0.27939,0.00013,24.65163]
[1776279444311,35.83,74400.99,0.01,0.27939,0.00013,24.65163]
[1776279444471,35.83,74400.99,0.01,0.27939,0.00013,24.65163]
[1776279444975,35.83,74403.21,0.01,0.27968,0.00013,24.66485]
[1776279450240,35.84,74405.52,0.01,0.28001,0.00013,24.6797]
[1776279456053,35.84,74409.19,0.01,0.2805,0.00013,24.69941]
[1776279461494,35.85,74410.16,0.01,0.28065,0.00013,24.7064]
[1776279466751,35.85,74405.61,0.01,0.2801,0.00013,24.68144]
[1776279467862,35.86,74405.61,0.01,0.28011,0.00013,24.68174]
[1776279468137,35.86,74405.46,0.01,0.2801,0.00013,24.68117]
[1776279470200,35.86,74407.55,0.01,0.28037,0.00013,24.69358]
[1776279470311,35.86,74407.55,0.01,0.28037,0.00013,24.69358]
[1776279470318,35.86,74407.55,0.01,0.28037,0.00013,24.69358]
[1776279470380,35.86,74409.63,0.01,0.28065,0.00013,24.70619]
[1776279471468,35.86,74409.63,0.01,0.28065,0.00013,24.70619]
[1776279472191,35.86,74409.63,0.01,0.28065,0.00013,24.70619]
[1776279472290,35.86,74409.63,0.01,0.28065,0.00013,24.70619]
[1776279473401,35.86,74412.89,0.01,0.28108,0.00013,24.7256]
[1776279473481,35.86,74415.32,0.01,0.2814,0.00013,24.73991]
[1776279474840,35.86,74415.32,0.01,0.2814,0.00013,24.73991]
[1776279474906,35.86,74416.32,0.01,0.28154,0.00013,24.74593]
[1776279475608,35.86,74416.32,0.01,0.28154,0.00013,24.74593]
[1776279476864,35.87,74416.32,0.01,0.28154,0.00013,24.74618]
[1776279477205,35.87,74416.62,0.01,0.28159,0.00013,24.74816]
[1776279478897,35.87,74415.76,0.01,0.28149,0.00013,24.74368]
[1776279478904,35.87,74415.76,0.01,0.28149,0.00013,24.74368]
[1776279479220,35.87,74415.76,0.01,0.28149,0.00013,24.74368]
[1776279480638,35.87,74414.16,0.01,0.28129,0.00013,24.73496]
[1776279481462,35.87,74414.16,0.01,0.28129,0.00013,24.73496]
[1776279481865,35.87,74410.35,0.01,0.28081,0.00013,24.71292]
[1776279481872,35.87,74410.35,0.01,0.28081,0.00013,24.71292]
[1776279482064,35.87,74410.35,0.01,0.28081,0.00013,24.71292]
[1776279482449,35.87,74400.88,0.01,0.2796,0.00013,24.65826]
[1776279482584,35.87,74400.88,0.01,0.2796,0.00013,24.65826]
[1776279483356,35.87,74391.76,0.01,0.27843,0.00013,24.60522]
[1776279484995,35.87,74391.76,0.01,0.27843,0.00013,24.60522]
[1776279485325,35.87,74390.15,0.01,0.27823,0.00013,24.59591]
[1776279490520,35.87,74389.39,0.01,0.27813,0.00013,24.59156]
[1776279496031,35.87,74390.66,0.01,0.27831,0.00013,24.59934]
[1776279501374,35.88,74389.95,0.01,0.27822,0.00013,24.59552]
[1776279506408,35.88,74390.86,0.01,0.27835,0.00013,24.60113]
[1776279511444,35.88,74389.35,0.01,0.27814,0.00013,24.58931]
[1776279514553,35.88,74389.57,0.01,0.27817,0.00013,24.59071]
[1776279515016,35.88,74388.41,0.01,0.27802,0.00013,24.584]
[1776279517609,35.88,74383.34,0.01,0.27738,0.00013,24.55462]
[1776279517736,35.88,74383.34,0.01,0.27738,0.00013,24.55462]
[1776279518493,35.88,74383.13,0.01,0.27736,0.00013,24.55348]
[1776279519605,35.88,74386.49,0.01,0.27779,0.00013,24.57319]
[1776279520553,35.88,74394.65,0.01,0.27883,0.00013,24.62082]
[1776279520857,35.88,74394.65,0.01,0.27883,0.00013,24.62082]
[1776279520913,35.88,74394.65,0.01,0.27883,0.00013,24.62082]
[1776279520946,35.88,74394.65,0.01,0.27883,0.00013,24.62082]
[1776279521518,35.88,74394.65,0.01,0.27883,0.00013,24.62084]
[1776279522318,35.88,74394.65,0.01,0.27883,0.00013,24.62084]
[1776279522523,35.88,74404.71,0.01,0.28012,0.00013,24.67953]
[1776279523490,35.88,74404.71,0.01,0.28012,0.00013,24.67953]
[1776279523555,35.88,74410.31,0.01,0.28085,0.00013,24.7122]
[1776279523957,35.88,74410.31,0.01,0.28085,0.00013,24.7122]
[1776279524066,35.88,74410.31,0.01,0.28085,0.00013,24.7122]
[1776279524538,35.88,74410.31,0.01,0.28085,0.00013,24.71242]
[1776279525375,35.88,74410.31,0.01,0.28085,0.00013,24.71242]
[1776279525545,35.88,74416.54,0.01,0.28165,0.00013,24.74859]
[1776279526590,35.88,74417.78,0.01,0.28182,0.00013,24.75593]
[1776279527559,35.88,74424.53,0.01,0.28269,0.00013,24.79494]
[1776279530528,35.89,74426.37,0.01,0.28293,0.00013,24.8058]
[1776279531738,35.89,74425.35,0.01,0.2828,0.00013,24.80007]
[1776279532070,35.89,74425.35,0.01,0.28281,0.00013,24.8002]
[1776279537111,35.89,74425.77,0.01,0.28287,0.00013,24.80323]
[1776279542664,35.89,74423.59,0.01,0.28261,0.00013,24.79149]
[1776279546323,35.89,74423.29,0.01,0.28258,0.00013,24.79003]
[1776279546479,35.9,74423.33,0.01,0.28259,0.00013,24.79054]
[1776279546727,35.9,74423.33,0.01,0.28259,0.00013,24.79054]
[1776279546776,35.9,74423.33,0.01,0.28259,0.00013,24.79054]
[1776279546883,35.9,74423.33,0.01,0.28259,0.00013,24.79054]
[1776279548959,35.9,74414.94,0.01,0.28152,0.00013,24.74234]
[1776279548968,35.9,74414.94,0.01,0.28152,0.00013,24.74234]
[1776279551848,35.9,74416.48,0.01,0.28172,0.00013,24.75141]
[1776279553846,35.9,74416.48,0.01,0.28173,0.00013,24.75196]
[1776279553950,35.9,74416.77,0.01,0.28178,0.00013,24.7539]
[1776279558992,35.91,74419.27,0.01,0.28213,0.00013,24.76972]
[1776279565398,35.91,74421.56,0.01,0.28246,0.00013,24.78424]
[1776279571082,35.92,74427.76,0.01,0.28327,0.00013,24.81825]
[1776279571915,35.92,74427.76,0.01,0.28327,0.00013,24.81825]
[1776279571920,35.92,74427.76,0.01,0.28327,0.00013,24.81825]
[1776279572584,35.92,74428.81,0.01,0.28342,0.00013,24.82474]
[1776279573171,35.92,74428.81,0.01,0.28342,0.00013,24.82474]
[1776279573498,35.92,74430.61,0.01,0.28366,0.00013,24.83528]
[1776279579381,35.92,74429.31,0.01,0.28351,0.00013,24.82869]
[1776279584958,35.93,74429.1,0.01,0.28352,0.00013,24.82898]
[1776279589993,35.94,74428.37,0.01,0.28345,0.00013,24.82584]
[1776279593233,35.94,74427.65,0.01,0.28337,0.00013,24.82214]
[1776279593252,35.94,74427.65,0.01,0.28337,0.00013,24.82214]
[1776279593467,35.94,74427.65,0.01,0.28337,0.00013,24.82214]
[1776279593558,35.94,74425.03,0.01,0.28304,0.00013,24.80755]
[1776279593896,35.94,74425.03,0.01,0.28304,0.00013,24.80755]
[1776279594339,35.94,74425.03,0.01,0.28304,0.00013,24.80755]
[1776279594441,35.94,74421.69,0.01,0.28262,0.00013,24.7886]
[1776279598427,35.94,74419.22,0.01,0.28231,0.00013,24.7749]
[1776279598484,35.94,74418.41,0.01,0.28222,0.00013,24.77074]
[1776279600756,35.95,74418.53,0.01,0.28225,0.00013,24.77194]
[1776279600835,35.95,74418.53,0.01,0.28225,0.00013,24.77194]
[1776279602416,35.95,74421.96,0.01,0.28269,0.00013,24.79165]
[1776279602663,35.95,74423.39,0.01,0.28288,0.00013,24.80034]
[1776279604950,35.95,74423.65,0.01,0.28293,0.00013,24.80228]
[1776279605472,35.95,74423.65,0.01,0.28293,0.00013,24.80228]
[1776279605480,35.95,74414.44,0.01,0.28175,0.00013,24.74935]
[1776279606537,35.95,74405.01,0.01,0.28054,0.00013,24.6949]
[1776279611948,35.95,74409.68,0.01,0.28113,0.00013,24.72162]
[1776279612107,35.95,74409.68,0.01,0.28113,0.00013,24.72162]
[1776279612122,35.95,74409.68,0.01,0.28113,0.00013,24.72162]
[1776279612164,35.95,74409.68,0.01,0.28113,0.00013,24.72162]
[1776279612220,35.95,74409.68,0.01,0.28113,0.00013,24.72162]
[1776279612541,35.95,74409.68,0.01,0.28113,0.00013,24.72162]
[1776279612624,35.95,74410.64,0.01,0.28125,0.00013,24.727]
[1776279615476,35.95,74420.02,0.01,0.28246,0.00013,24.78141]
[1776279620899,35.95,74423.72,0.01,0.28295,0.00013,24.80341]
[1776279626020,35.96,74424.39,0.01,0.28306,0.00013,24.80794]
[1776279632289,35.96,74425.42,0.01,0.28319,0.00013,24.81149]
[1776279637325,35.96,74425.91,0.01,0.28327,0.00013,24.81496]
[1776279642507,35.96,74426.68,0.01,0.28338,0.00013,24.82003]
[1776279648402,35.97,74427.47,0.01,0.2835,0.00013,24.82535]
[1776279652456,35.97,74418.56,0.01,0.28237,0.00013,24.77478]
[1776279653056,35.97,74418.56,0.01,0.28237,0.00013,24.77478]
[1776279653437,35.97,74418.56,0.01,0.28238,0.00013,24.77491]
[1776279658475,35.98,74415.08,0.01,0.28196,0.00013,24.75605]
[1776279664740,35.98,74416.84,0.01,0.2822,0.00013,24.76687]
[1776279664802,35.98,74416.84,0.01,0.28221,0.00013,24.76722]
[1776279665201,35.98,74416.84,0.01,0.28221,0.00013,24.76722]
[1776279665523,35.98,74416.47,0.01,0.28216,0.00013,24.76509]
[1776279667238,35.98,74424.46,0.01,0.28319,0.00013,24.81123]
[1776279667537,35.98,74426.39,0.01,0.28344,0.00013,24.82239]
[1776279670208,35.98,74426.67,0.01,0.28348,0.00013,24.82422]
[1776279670572,35.98,74426.67,0.01,0.28348,0.00013,24.82422]
[1776279670625,35.98,74426.75,0.01,0.2835,0.00013,24.82479]
[1776279675321,35.98,74427.4,0.01,0.28359,0.00013,24.82893]
[1776279675601,35.99,74426.48,0.01,0.28347,0.00013,24.82377]
[1776279675883,35.99,74426.48,0.01,0.28347,0.00013,24.82377]
[1776279677355,35.99,74426.48,0.01,0.28348,0.00013,24.82388]
[1776279677607,35.99,74426.55,0.01,0.28349,0.00013,24.82438]
[1776279679367,35.99,74424.13,0.01,0.28318,0.00013,24.81065]
[1776279679622,35.99,74423.5,0.01,0.2831,0.00013,24.80717]
[1776279679918,35.99,74423.5,0.01,0.2831,0.00013,24.80717]
[1776279681070,35.99,74421.87,0.01,0.2829,0.00013,24.79796]
[1776279681635,35.99,74416.54,0.01,0.28222,0.00013,24.76754]
[1776279684483,35.99,74419.1,0.01,0.28255,0.00013,24.78255]
[1776279684659,35.99,74419.55,0.01,0.28261,0.00013,24.78528]
[1776279684941,35.99,74419.55,0.01,0.28261,0.00013,24.78528]
[1776279686026,35.99,74423.24,0.01,0.28309,0.00013,24.80656]
[1776279686169,35.99,74424.54,0.01,0.28326,0.00013,24.814]
[1776279688070,35.99,74424.54,0.01,0.28326,0.00013,24.81425]
[1776279688684,35.99,74424.78,0.01,0.2833,0.00013,24.81575]
[1776279693720,35.99,74425.02,0.01,0.28332,0.00013,24.81447]
[1776279698756,36.0,74424.09,0.01,0.28322,0.00013,24.80984]
[1776279699332,36.0,74424.09,0.01,0.28322,0.00013,24.80984]
[1776279700641,36.0,74424.21,0.01,0.28324,0.00013,24.81066]
[1776279700770,36.0,74421.47,0.01,0.28289,0.00013,24.79511]
[1776279706505,36.0,74422.28,0.01,0.28301,0.00013,24.80041]
[1776279707865,36.0,74424.93,0.01,0.28336,0.00013,24.81588]
[1776279707882,36.0,74426.21,0.01,0.28352,0.00013,24.82335]
[1776279713541,36.01,74429.98,0.01,0.28402,0.00013,24.84539]
[1776279714106,36.01,74429.89,0.01,0.28401,0.00013,24.8451]
[1776279715174,36.01,74425.75,0.01,0.28348,0.00013,24.82145]
[1776279715217,36.01,74423.81,0.01,0.28324,0.00013,24.81047]
[1776279719577,36.01,74412.37,0.01,0.28178,0.00013,24.74534]
[1776279724691,36.01,74414.84,0.01,0.28209,0.00013,24.75931]
[1776279726248,36.01,74419.19,0.01,0.28265,0.00013,24.78411]
[1776279726359,36.01,74419.19,0.01,0.28265,0.00013,24.78411]
[1776279726433,36.01,74411.34,0.01,0.28164,0.00013,24.73892]
[1776279727788,36.01,74411.34,0.01,0.28164,0.00013,24.73892]
[1776279727806,36.01,74399.54,0.01,0.28013,0.00013,24.67073]
[1776279728038,36.01,74399.54,0.01,0.28013,0.00013,24.67073]
[1776279728065,36.01,74399.54,0.01,0.28013,0.00013,24.67073]
[1776279728165,36.01,74400.61,0.01,0.28026,0.00013,24.67691]
[1776279728888,36.01,74400.61,0.01,0.28026,0.00013,24.67691]
[1776279729289,36.01,74400.61,0.01,0.28026,0.00013,24.6769]
[1776279733603,36.01,74402.45,0.01,0.2805,0.00013,24.68747]
[1776279733615,36.01,74402.45,0.01,0.2805,0.00013,24.68747]
[1776279733682,36.01,74402.45,0.01,0.2805,0.00013,24.68747]
[1776279733826,36.01,74402.89,0.01,0.28055,0.00013,24.68995]
[1776279739128,36.0,74404.47,0.01,0.28074,0.00013,24.69851]
[1776279745079,35.99,74406.43,0.01,0.28094,0.00013,24.70766]
[1776279750409,35.99,74408.81,0.01,0.28124,0.00013,24.72112]
[1776279751760,35.99,74413.93,0.01,0.28189,0.00013,24.75052]
[1776279751805,35.99,74413.29,0.01,0.28179,0.00013,24.74335]
[1776279755243,35.99,74414.45,0.01,0.28194,0.00013,24.75033]
[1776279755344,35.99,74420.53,0.01,0.28272,0.00013,24.78523]
[1776279756506,35.99,74420.53,0.01,0.28272,0.00013,24.78523]
[1776279758339,35.99,74429.3,0.01,0.28385,0.00013,24.83549]
[1776279758440,35.99,74431.08,0.01,0.28408,0.00013,24.8458]
[1776279764789,36.0,74436.65,0.01,0.28481,0.00013,24.87809]
[1776279767849,36.0,74436.72,0.01,0.28482,0.00013,24.87871]
[1776279767860,36.0,74436.72,0.01,0.28482,0.00013,24.87871]
[1776279768526,36.0,74435.73,0.01,0.2847,0.00013,24.87321]
[1776279768649,36.0,74435.73,0.01,0.2847,0.00013,24.87321]
[1776279768803,36.0,74435.73,0.01,0.2847,0.00013,24.87321]
[1776279768793,36.0,74443.25,0.01,0.28567,0.00013,24.91599]
[1776279769686,36.0,74443.23,0.01,0.28567,0.00013,24.91609]
[1776279772566,36.0,74446.16,0.01,0.28605,0.00013,24.93281]
[1776279772848,36.0,74447.24,0.01,0.28619,0.00013,24.93906]
[1776279775665,36.0,74448.59,0.01,0.28637,0.00013,24.94677]
[1776279775822,36.0,74448.59,0.01,0.28637,0.00013,24.94677]
[1776279775834,36.0,74448.59,0.01,0.28637,0.00013,24.94677]
[1776279776571,36.0,74447.58,0.01,0.28624,0.00013,24.94113]
[1776279776844,36.0,74447.58,0.01,0.28624,0.00013,24.94113]
[1776279776656,36.0,74452.1,0.01,0.28682,0.00013,24.96677]
[1776279777837,36.0,74452.1,0.01,0.28682,0.00013,24.96677]
[1776279785362,36.0,74447.67,0.01,0.28625,0.00013,24.94185]
[1776279790410,36.0,74445.64,0.01,0.286,0.00013,24.93053]
[1776279790758,36.0,74445.64,0.01,0.286,0.00013,24.93053]
[1776279790802,36.0,74447.77,0.01,0.28627,0.00013,24.94263]
[1776279791651,36.0,74447.77,0.01,0.28627,0.00013,24.94263]
[1776279791748,36.0,74447.77,0.01,0.28627,0.00013,24.94263]
[1776279791866,36.0,74470.89,0.01,0.28926,0.00013,25.07303]
[1776279792306,36.0,74470.89,0.01,0.28926,0.00013,25.07303]
[1776279792839,36.0,74477.69,0.01,0.29014,0.00013,25.11105]
[1776279794583,36.0,74477.69,0.01,0.29014,0.00013,25.11105]
[1776279794731,36.0,74477.69,0.01,0.29014,0.00013,25.11105]
[1776279794805,36.0,74477.69,0.01,0.29014,0.00013,25.11105]
[1776279794832,36.0,74477.69,0.01,0.29014,0.00013,25.11105]
[1776279794817,36.0,74478.31,0.01,0.29022,0.00013,25.11438]
[1776279795440,36.0,74478.31,0.01,0.29021,0.00013,25.11425]
[1776279796704,36.0,74478.31,0.01,0.29021,0.00013,25.11425]
[1776279796811,36.0,74478.31,0.01,0.29021,0.00013,25.11425]
[1776279796845,36.0,74486.13,0.01,0.29122,0.00013,25.15779]
[1776279796938,36.0,74486.13,0.01,0.29122,0.00013,25.15779]
[1776279796965,36.0,74486.13,0.01,0.29122,0.00013,25.15779]
[1776279797002,36.0,74486.13,0.01,0.29122,0.00013,25.15779]
[1776279797200,36.0,74486.13,0.01,0.29122,0.00013,25.15779]
[1776279797241,36.0,74486.13,0.01,0.29122,0.00013,25.15779]
[1776279797387,36.0,74486.13,0.01,0.29122,0.00013,25.15779]
[1776279797530,36.0,74486.13,0.01,0.29122,0.00013,25.15779]
[1776279797729,36.0,74510.44,0.01,0.29438,0.00013,25.29228]
[1776279797926,36.0,74510.44,0.01,0.29438,0.00013,25.29228]
[1776279798559,36.0,74510.44,0.01,0.29438,0.00013,25.29228]
[1776279798630,36.0,74510.44,0.01,0.29438,0.00013,25.29228]
[1776279798651,36.0,74510.44,0.01,0.29438,0.00013,25.29228]
[1776279798728,36.0,74510.44,0.01,0.29438,0.00013,25.29228]
[1776279798841,36.0,74510.44,0.01,0.29438,0.00013,25.29228]
[1776279798847,36.0,74510.44,0.01,0.29438,0.00013,25.29228]
[1776279798911,36.0,74515.33,0.01,0.29502,0.00013,25.31923]
[1776279798931,36.0,74515.33,0.01,0.29502,0.00013,25.31923]
[1776279798952,36.0,74515.33,0.01,0.29502,0.00013,25.31923]
[1776279799686,36.0,74515.33,0.01,0.29502,0.00013,25.31923]
[1776279799696,36.0,74519.66,0.01,0.29558,0.00013,25.34276]
[1776279800328,36.0,74519.66,0.01,0.29558,0.00013,25.34276]
[1776279800749,36.0,74519.66,0.01,0.29558,0.00013,25.34276]
[1776279800877,36.0,74519.66,0.01,0.29558,0.00013,25.34276]
[1776279801483,36.0,74519.25,0.01,0.29552,0.00013,25.34052]
[1776279802129,36.0,74519.25,0.01,0.29552,0.00013,25.34052]
[1776279802615,36.0,74519.25,0.01,0.29552,0.00013,25.34052]
[1776279807039,36.0,74520.27,0.01,0.29564,0.00013,25.3456]
[1776279807045,36.0,74520.27,0.01,0.29564,0.00013,25.3456]
[1776279807132,36.0,74520.27,0.01,0.29564,0.00013,25.3456]
[1776279807525,35.99,74519.05,0.01,0.29548,0.00013,25.33859]
[1776279808819,35.99,74519.05,0.01,0.29548,0.00013,25.33859]
[1776279808920,35.99,74520.35,0.01,0.29564,0.00013,25.34543]
[1776279814510,35.99,74515.95,0.01,0.29501,0.00013,25.31651]
[1776279815794,35.98,74519.84,0.01,0.29551,0.00013,25.33763]
[1776279815858,35.98,74522.2,0.01,0.29581,0.00013,25.35032]
[1776279818832,35.98,74527.44,0.01,0.29649,0.00013,25.37878]
[1776279818927,35.98,74527.44,0.01,0.29649,0.00013,25.37878]
[1776279819154,35.98,74525.53,0.01,0.29625,0.00013,25.36855]
[1776279820174,35.98,74525.53,0.01,0.29625,0.00013,25.36879]
[1776279820618,35.98,74518.79,0.01,0.29537,0.00013,25.33178]
[1776279823410,35.98,74519.61,0.01,0.29547,0.00013,25.33603]
[1776279823751,35.98,74519.61,0.01,0.29547,0.00013,25.33603]
[1776279823851,35.98,74525.62,0.01,0.29625,0.00013,25.36874]
[1776279824216,35.98,74525.62,0.01,0.29625,0.00013,25.36874]
[1776279824232,35.98,74525.62,0.01,0.29625,0.00013,25.36874]
[1776279824268,35.98,74525.62,0.01,0.29625,0.00013,25.36874]
[1776279824434,35.98,74525.62,0.01,0.29625,0.00013,25.36874]
[1776279824713,35.98,74525.62,0.01,0.29625,0.00013,25.36874]
[1776279824776,35.98,74525.62,0.01,0.29625,0.00013,25.36874]
[1776279824880,35.98,74521.43,0.01,0.29569,0.00013,25.34547]
[1776279825656,35.98,74507.53,0.01,0.29388,0.00013,25.26888]
[1776279827309,35.98,74507.53,0.01,0.29387,0.00013,25.26865]
[1776279827378,35.98,74507.53,0.01,0.29387,0.00013,25.26865]
[1776279827514,35.98,74507.53,0.01,0.29387,0.00013,25.26865]
[1776279827673,35.98,74507.53,0.01,0.29387,0.00013,25.26865]
[1776279827774,35.98,74511.47,0.01,0.29438,0.00013,25.29019]
[1776279828235,35.98,74511.47,0.01,0.29438,0.00013,25.29019]
[1776279828742,35.98,74511.47,0.01,0.29438,0.00013,25.29019]
[1776279828747,35.98,74511.47,0.01,0.29438,0.00013,25.29019]
[1776279828801,35.98,74512.85,0.01,0.29455,0.00013,25.29755]
[1776279829898,35.98,74512.85,0.01,0.29455,0.00013,25.29755]
[1776279830691,35.97,74514.0,0.01,0.29469,0.00013,25.30336]
[1776279831359,35.97,74514.0,0.01,0.29469,0.00013,25.30336]
[1776279832543,35.97,74513.47,0.01,0.29462,0.00013,25.30017]
[1776279832912,35.97,74513.12,0.01,0.29456,0.00013,25.29797]
[1776279838748,35.97,74506.25,0.01,0.29363,0.00013,25.25854]
[1776279841378,35.96,74505.65,0.01,0.29354,0.00013,25.25477]
[1776279841632,35.96,74505.65,0.01,0.29354,0.00013,25.25477]
[1776279841680,35.96,74505.65,0.01,0.29354,0.00013,25.25477]
[1776279841882,35.96,74505.65,0.01,0.29354,0.00013,25.25477]
[1776279841884,35.96,74491.01,0.01,0.29163,0.00013,25.1732]
[1776279842824,35.96,74491.01,0.01,0.29163,0.00013,25.1732]
[1776279842884,35.96,74487.56,0.01,0.29117,0.00013,25.1538]
[1776279843339,35.96,74487.56,0.01,0.29117,0.00013,25.1538]
[1776279843346,35.96,74487.56,0.01,0.29117,0.00013,25.1538]
[1776279843352,35.96,74487.56,0.01,0.29117,0.00013,25.1538]
[1776279843511,35.96,74487.56,0.01,0.29117,0.00013,25.1538]
[1776279843546,35.96,74487.56,0.01,0.29117,0.00013,25.1538]
[1776279844143,35.96,74486.25,0.01,0.291,0.00013,25.14635]
[1776279844408,35.96,74486.25,0.01,0.291,0.00013,25.14635]
[1776279844789,35.96,74486.25,0.01,0.291,0.00013,25.14622]
[1776279846803,35.96,74476.38,0.01,0.28971,0.00013,25.0908]
[1776279851839,35.96,74477.57,0.01,0.28985,0.00013,25.09704]
[1776279852792,35.96,74477.57,0.01,0.28985,0.00013,25.09704]
[1776279852919,35.96,74477.57,0.01,0.28985,0.00013,25.09704]
[1776279853079,35.96,74471.07,0.01,0.28901,0.00013,25.06046]
[1776279853736,35.96,74471.07,0.01,0.28901,0.00013,25.06046]
[1776279853940,35.96,74459.19,0.01,0.28747,0.00013,24.99344]
[1776279854466,35.96,74459.19,0.01,0.28747,0.00013,24.99344]
[1776279854476,35.96,74459.19,0.01,0.28747,0.00013,24.99344]
[1776279854863,35.96,74459.19,0.01,0.28747,0.00013,24.99346]
[1776279858391,35.96,74451.88,0.01,0.28653,0.00013,24.95221]
[1776279858410,35.96,74451.88,0.01,0.28653,0.00013,24.95221]
[1776279858713,35.96,74451.88,0.01,0.28653,0.00013,24.95221]
[1776279858890,35.96,74449.96,0.01,0.28628,0.00013,24.94139]
[1776279859570,35.96,74449.96,0.01,0.28628,0.00013,24.94139]
[1776279859581,35.96,74449.96,0.01,0.28628,0.00013,24.94139]
[1776279859953,35.96,74439.03,0.01,0.28488,0.00013,24.87932]
[1776279862895,35.96,74438.76,0.01,0.28485,0.00013,24.87802]
[1776279863735,35.96,74444.1,0.01,0.28554,0.00013,24.90854]
[1776279863812,35.96,74444.1,0.01,0.28554,0.00013,24.90854]
[1776279863926,35.96,74444.1,0.01,0.28554,0.00013,24.90865]
[1776279864800,35.96,74444.1,0.01,0.28554,0.00013,24.90865]
[1776279864932,35.96,74447.61,0.01,0.286,0.00013,24.92869]
[1776279865846,35.96,74447.61,0.01,0.286,0.00013,24.92869]
[1776279865947,35.96,74458.35,0.01,0.28738,0.00013,24.9896]
[1776279866443,35.96,74458.35,0.01,0.28738,0.00013,24.9896]
[1776279868475,35.96,74458.15,0.01,0.28736,0.00013,24.98847]
[1776279868725,35.96,74458.15,0.01,0.28736,0.00013,24.98847]
[1776279868873,35.96,74458.15,0.01,0.28736,0.00013,24.98847]
[1776279868945,35.96,74458.15,0.01,0.28736,0.00013,24.98847]
[1776279868971,35.96,74443.62,0.01,0.28548,0.00013,24.90608]
[1776279870965,35.96,74443.62,0.01,0.28548,0.00013,24.90608]
[1776279870972,35.96,74443.62,0.01,0.28548,0.00013,24.90608]
[1776279870977,35.96,74443.62,0.01,0.28548,0.00013,24.90608]
[1776279870974,35.96,74428.23,0.01,0.2835,0.00013,24.81797]
[1776279871495,35.96,74428.23,0.01,0.2835,0.00013,24.81797]
[1776279871981,35.96,74426.83,0.01,0.28329,0.00013,24.80647]
[1776279872105,35.96,74426.83,0.01,0.28329,0.00013,24.80647]
[1776279872988,35.96,74420.82,0.01,0.28251,0.00013,24.77181]
[1776279873626,35.96,74420.82,0.01,0.28251,0.00013,24.77181]
[1776279873652,35.96,74420.82,0.01,0.28251,0.00013,24.77181]
[1776279873659,35.96,74420.82,0.01,0.28251,0.00013,24.77181]
[1776279873995,35.96,74415.42,0.01,0.28183,0.00013,24.74098]
[1776279875002,35.96,74424.28,0.01,0.28297,0.00013,24.79211]
[1776279875925,35.96,74424.28,0.01,0.28297,0.00013,24.79211]
[1776279876762,35.96,74430.35,0.01,0.28375,0.00013,24.82707]
[1776279876964,35.96,74430.35,0.01,0.28375,0.00013,24.82707]
[1776279876928,35.96,74432.91,0.01,0.28409,0.00013,24.84186]
[1776279877031,35.96,74432.91,0.01,0.28409,0.00013,24.84186]
[1776279877254,35.96,74432.91,0.01,0.28409,0.00013,24.84186]
[1776279877783,35.96,74432.91,0.01,0.28409,0.00013,24.84186]
[1776279877843,35.96,74432.91,0.01,0.28409,0.00013,24.84186]
[1776279877920,35.96,74455.97,0.01,0.28706,0.00013,24.97313]
[1776279878130,35.96,74455.97,0.01,0.28706,0.00013,24.97313]
[1776279878263,35.96,74464.75,0.01,0.28821,0.00013,25.02309]
[1776279879912,35.96,74464.75,0.01,0.28821,0.00013,25.02309]
[1776279879961,35.96,74464.75,0.01,0.28821,0.00013,25.02309]
[1776279880046,35.97,74464.75,0.01,0.28822,0.00013,25.0234]
[1776279880075,35.97,74464.75,0.01,0.28822,0.00013,25.0234]
[1776279880818,35.97,74465.18,0.01,0.28827,0.00013,25.0258]
[1776279881300,35.97,74465.18,0.01,0.28827,0.00013,25.0258]
[1776279881317,35.97,74465.18,0.01,0.28827,0.00013,25.0258]
[1776279881343,35.97,74465.18,0.01,0.28827,0.00013,25.0258]
[1776279881389,35.97,74465.18,0.01,0.28827,0.00013,25.0258]
[1776279881405,35.97,74465.18,0.01,0.28827,0.00013,25.0258]
[1776279881477,35.97,74465.18,0.01,0.28827,0.00013,25.0258]
[1776279882990,35.97,74466.38,0.01,0.28842,0.00013,25.03253]
[1776279883001,35.97,74466.38,0.01,0.28842,0.00013,25.03253]
[1776279882976,35.97,74475.89,0.01,0.28966,0.00013,25.08596]
[1776279883758,35.96,74482.86,0.01,0.29056,0.00013,25.12493]
[1776279884118,35.96,74482.86,0.01,0.29056,0.00013,25.12493]
[1776279884584,35.96,74485.26,0.01,0.29087,0.00013,25.13824]
[1776279886011,35.96,74485.26,0.01,0.29087,0.00013,25.13824]
[1776279886005,35.96,74475.11,0.01,0.28955,0.00013,25.08127]
[1776279888037,35.96,74474.61,0.01,0.28948,0.00013,25.07839]
[1776279888123,35.96,74476.01,0.01,0.28966,0.00013,25.08618]
[1776279892999,35.96,74475.55,0.01,0.28959,0.00013,25.08332]
[1776279893115,35.96,74475.55,0.01,0.28959,0.00013,25.08332]
[1776279893153,35.96,74475.55,0.01,0.28959,0.00013,25.08332]
[1776279893276,35.96,74469.29,0.01,0.28878,0.00013,25.048]
[1776279899201,35.96,74473.69,0.01,0.28934,0.00013,25.07252]
[1776279902205,35.96,74472.61,0.01,0.2892,0.00013,25.06622]
[1776279902301,35.96,74472.69,0.01,0.28921,0.00013,25.0666]
[1776279903201,35.96,74472.69,0.01,0.28921,0.00013,25.0666]
[1776279903926,35.96,74484.11,0.01,0.29069,0.00013,25.13054]
[1776279905670,35.96,74495.91,0.01,0.29222,0.00013,25.19606]
[1776279906756,35.96,74495.91,0.01,0.29222,0.00013,25.19606]
[1776279906802,35.96,74495.9,0.01,0.29221,0.00013,25.196]
[1776279907177,35.96,74495.9,0.01,0.29221,0.00013,25.196]
[1776279907426,35.96,74495.9,0.01,0.29221,0.00013,25.196]
[1776279908255,35.96,74502.75,0.01,0.29311,0.00013,25.234]
[1776279908807,35.96,74502.75,0.01,0.29311,0.00013,25.234]
[1776279909363,35.96,74505.99,0.01,0.29353,0.00013,25.25196]
[1776279910516,35.96,74502.16,0.01,0.29303,0.00013,25.23092]
[1776279910527,35.96,74502.16,0.01,0.29303,0.00013,25.23092]
[1776279910531,35.96,74502.16,0.01,0.29303,0.00013,25.23092]
[1776279910596,35.96,74491.87,0.01,0.2917,0.00013,25.17381]
[1776279915031,35.96,74491.9,0.01,0.29171,0.00013,25.17446]
[1776279915078,35.96,74492.15,0.01,0.29174,0.00013,25.17585]
[1776279915285,35.96,74492.15,0.01,0.29175,0.00013,25.17615]
[1776279916248,35.96,74492.15,0.01,0.29175,0.00013,25.17615]
[1776279916405,35.96,74492.15,0.01,0.29175,0.00013,25.17615]
[1776279918943,35.96,74501.83,0.01,0.29302,0.00013,25.23021]
[1776279920483,35.96,74502.31,0.01,0.29308,0.00013,25.23297]
[1776279922379,35.96,74503.57,0.01,0.29325,0.00013,25.24015]
[1776279922391,35.96,74504.73,0.01,0.29341,0.00013,25.24668]
[1776279924605,35.97,74506.29,0.01,0.29361,0.00013,25.25542]
[1776279924615,35.97,74506.29,0.01,0.29361,0.00013,25.25542]
[1776279924830,35.97,74506.89,0.01,0.2937,0.00013,25.25891]
[1776279925803,35.97,74506.89,0.01,0.2937,0.00013,25.25891]
[1776279925896,35.97,74510.29,0.01,0.29414,0.00013,25.27779]
[1776279927354,35.97,74510.51,0.01,0.29417,0.00013,25.27907]
[1776279927403,35.97,74510.51,0.01,0.29417,0.00013,25.27907]
[1776279927827,35.97,74510.51,0.01,0.29417,0.00013,25.27907]
[1776279927949,35.97,74510.51,0.01,0.29417,0.00013,25.27907]
[1776279927984,35.97,74536.33,0.01,0.29755,0.00013,25.42087]
[1776279928119,35.97,74536.33,0.01,0.29755,0.00013,25.42087]
[1776279928153,35.97,74536.33,0.01,0.29755,0.00013,25.42087]
[1776279928172,35.97,74536.33,0.01,0.29755,0.00013,25.42087]
[1776279928622,35.97,74536.33,0.01,0.29755,0.00013,25.42087]
[1776279928930,35.97,74536.33,0.01,0.29755,0.00013,25.42087]
[1776279928976,35.97,74536.33,0.01,0.29755,0.00013,25.42087]
[1776279928981,35.97,74543.44,0.01,0.29849,0.00013,25.45963]
[1776279929136,35.97,74543.44,0.01,0.29849,0.00013,25.45963]
[1776279930013,35.97,74543.44,0.01,0.29849,0.00013,25.45963]
[1776279930252,35.97,74543.46,0.01,0.29849,0.00013,25.45974]
[1776279930328,35.97,74543.46,0.01,0.29849,0.00013,25.45974]
[1776279931041,35.97,74543.46,0.01,0.29849,0.00013,25.45974]
[1776279931075,35.97,74543.46,0.01,0.29849,0.00013,25.45974]
[1776279930890,35.97,74554.18,0.01,0.29991,0.00013,25.51834]
[1776279931293,35.97,74554.18,0.01,0.29991,0.00013,25.51834]
[1776279931458,35.97,74554.18,0.01,0.29991,0.00013,25.51834]
[1776279932039,35.97,74554.18,0.01,0.29991,0.00013,25.51834]
[1776279931542,35.97,74562.31,0.01,0.30096,0.00013,25.55914]
[1776279932101,35.97,74562.31,0.01,0.30096,0.00013,25.55914]
[1776279932166,35.97,74562.31,0.01,0.30096,0.00013,25.55914]
[1776279932607,35.97,74562.31,0.01,0.30096,0.00013,25.55914]
[1776279932671,35.97,74562.31,0.01,0.30096,0.00013,25.55914]
[1776279933063,35.97,74562.31,0.01,0.30096,0.00013,25.55914]
[1776279932707,35.97,74567.15,0.01,0.30161,0.00013,25.58536]
[1776279934100,35.97,74567.15,0.01,0.30161,0.00013,25.58536]
[1776279934586,35.97,74568.57,0.01,0.3018,0.00013,25.59311]
[1776279934950,35.97,74568.57,0.01,0.3018,0.00013,25.59311]
[1776279934959,35.97,74568.57,0.01,0.3018,0.00013,25.59311]
[1776279934986,35.97,74569.15,0.01,0.30188,0.00013,25.59632]
[1776279935335,35.97,74569.15,0.01,0.30188,0.00013,25.59632]
[1776279935807,35.97,74569.15,0.01,0.30188,0.00013,25.59632]
[1776279935906,35.97,74559.4,0.01,0.30059,0.00013,25.54388]
[1776279936626,35.97,74559.4,0.01,0.30059,0.00013,25.54388]
[1776279936698,35.97,74557.26,0.01,0.30031,0.00013,25.53233]
[1776279938525,35.97,74558.18,0.01,0.30043,0.00013,25.53736]
[1776279938798,35.97,74558.18,0.01,0.30043,0.00013,25.53736]
[1776279938993,35.97,74556.4,0.01,0.3002,0.00013,25.5278]
[1776279939664,35.97,74556.4,0.01,0.3002,0.00013,25.5278]
[1776279940009,35.97,74545.74,0.01,0.2988,0.00013,25.47008]
[1776279940590,35.97,74545.74,0.01,0.2988,0.00013,25.47008]
[1776279940602,35.97,74545.74,0.01,0.2988,0.00013,25.47008]
[1776279940671,35.97,74545.74,0.01,0.2988,0.00013,25.47008]
[1776279941040,35.97,74543.07,0.01,0.29845,0.00013,25.45563]
[1776279941826,35.97,74543.07,0.01,0.29845,0.00013,25.45563]
[1776279941831,35.97,74543.07,0.01,0.29845,0.00013,25.45563]
[1776279942960,35.97,74534.72,0.01,0.29736,0.00013,25.41023]
[1776279943062,35.97,74531.76,0.01,0.29698,0.00013,25.39438]
[1776279946336,35.98,74528.46,0.01,0.29656,0.00013,25.37694]
[1776279946875,35.98,74528.46,0.01,0.29656,0.00013,25.37694]
[1776279946959,35.98,74528.66,0.01,0.29659,0.00013,25.37803]
[1776279947157,35.98,74528.66,0.01,0.29659,0.00013,25.37803]
[1776279947702,35.98,74528.66,0.01,0.29659,0.00013,25.37803]
[1776279948795,35.98,74535.97,0.01,0.29755,0.00013,25.41821]
[1776279948852,35.98,74535.97,0.01,0.29755,0.00013,25.41821]
[1776279949060,35.98,74534.22,0.01,0.29733,0.00013,25.40905]
[1776279949154,35.98,74534.22,0.01,0.29733,0.00013,25.40905]
[1776279949438,35.98,74534.22,0.01,0.29733,0.00013,25.40905]
[1776279949551,35.98,74534.22,0.01,0.29733,0.00013,25.40905]
[1776279950545,35.98,74534.22,0.01,0.29733,0.00013,25.40905]
[1776279952762,35.98,74541.92,0.01,0.29835,0.00013,25.45138]
[1776279952775,35.98,74546.02,0.01,0.29889,0.00013,25.47383]
[1776279958589,35.99,74544.49,0.01,0.29871,0.00013,25.46613]
[1776279960385,35.99,74543.99,0.01,0.29865,0.00013,25.46365]
[1776279960453,35.99,74543.99,0.01,0.29865,0.00013,25.46365]
[1776279960499,35.99,74543.99,0.01,0.29865,0.00013,25.46365]
[1776279961855,35.99,74552.43,0.01,0.29976,0.00013,25.50957]
[1776279961899,35.99,74558.04,0.01,0.3005,0.00013,25.54]
[1776279962499,35.99,74558.04,0.01,0.3005,0.00013,25.54]
[1776279962689,35.99,74558.04,0.01,0.3005,0.00013,25.54]
[1776279962813,35.99,74558.04,0.01,0.3005,0.00013,25.54]
[1776279962866,35.99,74567.04,0.01,0.30169,0.00013,25.58864]
[1776279964552,35.99,74567.83,0.01,0.3018,0.00013,25.59302]
[1776279964640,35.99,74567.83,0.01,0.3018,0.00013,25.59302]
[1776279964664,35.99,74567.83,0.01,0.3018,0.00013,25.59302]
[1776279964861,35.99,74569.5,0.01,0.30202,0.00013,25.60207]
[1776279965480,35.99,74569.5,0.01,0.30202,0.00013,25.60207]
[1776279965590,35.99,74569.5,0.01,0.30202,0.00013,25.60207]
[1776279965668,35.99,74569.5,0.01,0.30203,0.00013,25.60215]
[1776279966285,35.99,74569.5,0.01,0.30203,0.00013,25.60215]
[1776279966887,35.99,74569.5,0.01,0.30203,0.00013,25.60215]
[1776279966962,35.99,74569.5,0.01,0.30203,0.00013,25.60215]
[1776279967074,35.99,74570.22,0.01,0.30212,0.00013,25.60609]
[1776279967153,35.99,74570.22,0.01,0.30212,0.00013,25.60609]
[1776279967684,35.99,74570.22,0.01,0.30213,0.00013,25.60615]
[1776279968458,35.99,74570.22,0.01,0.30213,0.00013,25.60615]
[1776279969571,35.99,74572.57,0.01,0.30244,0.00013,25.61882]
[1776279969698,35.99,74572.57,0.01,0.30244,0.00013,25.61888]
[1776279970736,35.99,74572.57,0.01,0.30244,0.00013,25.61888]
[1776279971878,35.99,74567.57,0.01,0.30178,0.00013,25.5921]
[1776279971937,35.99,74564.78,0.01,0.30141,0.00013,25.57716]
[1776279977064,35.99,74563.4,0.01,0.30124,0.00013,25.5701]
[1776279978668,35.99,74564.96,0.01,0.30145,0.00013,25.57868]
[1776279978768,36.0,74571.06,0.01,0.30226,0.00013,25.61153]
[1776279980178,36.0,74571.06,0.01,0.30226,0.00013,25.61161]
[1776279980638,36.0,74571.06,0.01,0.30226,0.00013,25.61161]
[1776279980919,36.0,74571.06,0.01,0.30226,0.00013,25.61161]
[1776279981018,36.0,74571.41,0.01,0.30232,0.00013,25.61408]
[1776279986816,36.01,74571.37,0.01,0.30235,0.00013,25.6152]
[1776279988588,36.01,74571.51,0.01,0.30237,0.00013,25.61601]
[1776279988658,36.01,74571.51,0.01,0.30237,0.00013,25.61601]
[1776279989048,36.01,74571.51,0.01,0.30237,0.00013,25.61601]
[1776279992348,36.01,74570.84,0.01,0.30229,0.00013,25.61004]
[1776279992594,36.01,74570.84,0.01,0.30229,0.00013,25.61004]
[1776280000273,36.02,74574.29,0.01,0.30277,0.00013,25.62964]
[1776280000436,36.02,74574.29,0.01,0.30277,0.00013,25.62964]
[1776280000917,36.02,74573.57,0.01,0.30268,0.00013,25.62583]
[1776280004794,36.02,74576.86,0.01,0.30312,0.00013,25.64359]
[1776280005081,36.02,74590.8,0.01,0.30496,0.00013,25.71782]
[1776280007445,36.02,74591.72,0.01,0.30508,0.00013,25.72269]
[1776280007683,36.02,74591.72,0.01,0.30508,0.00013,25.72269]
[1776280007860,36.02,74591.72,0.01,0.30508,0.00013,25.72269]
[1776280007968,36.02,74593.13,0.01,0.30527,0.00013,25.73012]
[1776280008367,36.02,74593.13,0.01,0.30527,0.00013,25.73012]
[1776280008488,36.02,74593.13,0.01,0.30527,0.00013,25.73012]
[1776280009322,36.02,74601.37,0.01,0.30636,0.00013,25.77366]
[1776280009454,36.02,74601.37,0.01,0.30636,0.00013,25.77366]
[1776280009983,36.02,74605.15,0.01,0.30686,0.00013,25.79351]
[1776280010506,36.02,74605.15,0.01,0.30686,0.00013,25.79351]
[1776280010970,36.02,74605.15,0.01,0.30686,0.00013,25.79351]
[1776280011049,36.02,74605.15,0.01,0.30686,0.00013,25.79351]
[1776280011081,36.02,74611.92,0.01,0.30776,0.00013,25.82929]
[1776280011476,36.02,74611.92,0.01,0.30776,0.00013,25.82929]
[1776280012199,36.02,74611.92,0.01,0.30777,0.00013,25.82962]
[1776280013003,36.02,74606.41,0.01,0.30705,0.00013,25.80081]
[1776280015643,36.02,74609.79,0.01,0.3075,0.00013,25.81897]
[1776280015715,36.02,74609.79,0.01,0.3075,0.00013,25.81897]
[1776280016025,36.02,74613.48,0.01,0.308,0.00013,25.83852]
[1776280016323,36.02,74613.48,0.01,0.308,0.00013,25.83852]
[1776280016444,36.02,74613.48,0.01,0.308,0.00013,25.83852]
[1776280016805,36.02,74613.48,0.01,0.308,0.00013,25.83852]
[1776280017616,36.02,74616.84,0.01,0.30845,0.00013,25.8563]
[1776280017642,36.02,74616.84,0.01,0.30845,0.00013,25.8563]
[1776280017683,36.02,74616.84,0.01,0.30845,0.00013,25.8563]
[1776280017873,36.02,74616.84,0.01,0.30845,0.00013,25.8563]
[1776280018039,36.03,74619.35,0.01,0.30883,0.00013,25.87093]
[1776280022067,36.04,74629.56,0.01,0.31021,0.00013,25.92507]
[1776280026780,36.04,74629.55,0.01,0.31024,0.00013,25.92613]
[1776280026786,36.04,74629.55,0.01,0.31024,0.00013,25.92613]
[1776280027102,36.04,74632.74,0.01,0.31067,0.00013,25.94289]
[1776280027703,36.04,74632.74,0.01,0.31067,0.00013,25.94289]
[1776280028758,36.04,74634.11,0.01,0.31086,0.00013,25.95019]
[1776280028909,36.04,74634.11,0.01,0.31086,0.00013,25.95019]
[1776280029139,36.04,74634.11,0.01,0.31086,0.00013,25.95019]
[1776280029527,36.04,74634.83,0.01,0.31096,0.00013,25.95392]
[1776280030246,36.05,74636.65,0.01,0.31121,0.00013,25.96372]
[1776280031571,36.05,74637.49,0.01,0.31133,0.00013,25.96825]
[1776280031630,36.05,74637.49,0.01,0.31133,0.00013,25.96825]
[1776280031731,36.05,74637.49,0.01,0.31133,0.00013,25.96825]
[1776280031946,36.05,74637.49,0.01,0.31133,0.00013,25.96825]
[1776280032139,36.05,74640.96,0.01,0.31183,0.00013,25.98775]
[1776280033271,36.05,74647.75,0.01,0.31274,0.00013,26.02274]
[1776280033357,36.05,74647.75,0.01,0.31274,0.00013,26.02274]
[1776280033575,36.05,74647.75,0.01,0.31274,0.00013,26.02274]
[1776280033857,36.05,74647.75,0.01,0.31274,0.00013,26.02274]
[1776280034162,36.06,74647.75,0.01,0.31275,0.00013,26.02291]
[1776280034252,36.06,74647.75,0.01,0.31275,0.00013,26.02291]
[1776280034361,36.06,74647.75,0.01,0.31275,0.00013,26.02291]
[1776280035190,36.06,74647.75,0.01,0.31275,0.00013,26.02291]
[1776280035170,36.06,74663.57,0.01,0.31487,0.00013,26.10404]
[1776280035621,36.06,74663.57,0.01,0.31487,0.00013,26.10404]
[1776280036555,36.06,74668.47,0.01,0.31552,0.00013,26.12904]
[1776280037183,36.06,74667.12,0.01,0.31534,0.00013,26.12222]
[1776280037335,36.06,74667.12,0.01,0.31534,0.00013,26.12222]
[1776280037391,36.06,74667.12,0.01,0.31534,0.00013,26.12222]
[1776280037975,36.06,74667.12,0.01,0.31534,0.00013,26.12222]
[1776280038189,36.06,74664.37,0.01,0.31498,0.00013,26.10826]
[1776280038354,36.06,74664.37,0.01,0.31498,0.00013,26.10826]
[1776280039198,36.06,74663.62,0.01,0.31488,0.00013,26.10447]
[1776280041394,36.06,74663.07,0.01,0.31481,0.00013,26.10173]
[1776280041450,36.06,74663.07,0.01,0.31481,0.00013,26.10173]
[1776280042220,36.06,74668.41,0.01,0.31553,0.00013,26.12906]
[1776280042836,36.06,74668.41,0.01,0.31553,0.00013,26.12906]
[1776280043059,36.06,74668.41,0.01,0.31553,0.00013,26.12906]
[1776280043104,36.06,74668.41,0.01,0.31553,0.00013,26.12906]
[1776280043226,36.06,74669.42,0.01,0.31566,0.00013,26.13432]
[1776280043575,36.06,74669.42,0.01,0.31566,0.00013,26.13432]
[1776280043920,36.06,74669.42,0.01,0.31566,0.00013,26.13432]
[1776280043936,36.06,74669.42,0.01,0.31566,0.00013,26.13432]
[1776280043980,36.06,74671.13,0.01,0.31589,0.00013,26.143]
[1776280044379,36.06,74671.13,0.01,0.31589,0.00013,26.143]
[1776280044705,36.06,74671.13,0.01,0.31589,0.00013,26.143]
[1776280044807,36.06,74672.8,0.01,0.31612,0.00013,26.15159]
[1776280045937,36.06,74672.8,0.01,0.31612,0.00013,26.15159]
[1776280045990,36.06,74672.8,0.01,0.31612,0.00013,26.15159]
[1776280046038,36.06,74671.8,0.01,0.31599,0.00013,26.14663]
[1776280046346,36.06,74671.8,0.01,0.31599,0.00013,26.14663]
[1776280046416,36.06,74668.83,0.01,0.3156,0.00013,26.13166]
[1776280050024,36.06,74671.48,0.01,0.31596,0.00013,26.14536]
[1776280050120,36.06,74671.8,0.01,0.316,0.00013,26.1471]
[1776280051999,36.06,74667.81,0.01,0.31547,0.00013,26.12694]
[1776280052172,36.06,74667.81,0.01,0.31547,0.00013,26.12694]
[1776280052014,36.06,74664.48,0.01,0.31501,0.00013,26.10692]
[1776280052292,36.07,74664.48,0.01,0.31501,0.00013,26.10706]
[1776280056327,36.07,74663.5,0.01,0.3149,0.00013,26.10266]
[1776280060400,36.07,74660.17,0.01,0.31447,0.00013,26.08615]
[1776280061266,36.07,74663.36,0.01,0.3149,0.00013,26.10272]
[1776280061367,36.07,74666.73,0.01,0.31535,0.00013,26.11988]
[1776280064861,36.07,74672.51,0.01,0.31614,0.00013,26.14947]
[1776280064978,36.07,74673.28,0.01,0.31624,0.00013,26.15349]
[1776280067344,36.08,74675.15,0.01,0.3165,0.00013,26.16315]
[1776280068195,36.08,74673.13,0.01,0.31623,0.00013,26.15312]
[1776280069839,36.08,74673.01,0.01,0.31622,0.00013,26.15261]
[1776280069915,36.08,74673.01,0.01,0.31622,0.00013,26.15261]
[1776280069972,36.08,74675.53,0.01,0.31656,0.00013,26.16537]
[1776280070777,36.08,74675.53,0.01,0.31656,0.00013,26.16537]
[1776280070866,36.08,74675.53,0.01,0.31656,0.00013,26.16537]
[1776280070898,36.08,74675.53,0.01,0.31656,0.00013,26.16537]
[1776280071021,36.08,74675.53,0.01,0.31656,0.00013,26.16537]
[1776280071123,36.08,74684.73,0.01,0.3178,0.00013,26.21191]
[1776280071283,36.08,74684.73,0.01,0.3178,0.00013,26.21191]
[1776280071908,36.08,74684.73,0.01,0.3178,0.00013,26.21191]
[1776280072173,36.08,74684.73,0.01,0.3178,0.00013,26.21191]
[1776280072218,36.08,74680.88,0.01,0.3173,0.00013,26.19306]
[1776280073570,36.08,74680.88,0.01,0.3173,0.00013,26.19306]
[1776280078100,36.08,74677.46,0.01,0.31685,0.00013,26.17611]
[1776280078106,36.08,74677.46,0.01,0.31685,0.00013,26.17611]
[1776280080065,36.08,74678.61,0.01,0.31701,0.00013,26.18211]
[1776280080165,36.08,74678.61,0.01,0.31701,0.00013,26.18211]
[1776280080395,36.08,74682.58,0.01,0.31754,0.00013,26.20223]
[1776280080419,36.08,74682.58,0.01,0.31754,0.00013,26.20223]
[1776280080600,36.08,74682.58,0.01,0.31754,0.00013,26.20223]
[1776280080616,36.08,74682.58,0.01,0.31754,0.00013,26.20223]
[1776280081221,36.08,74688.9,0.01,0.31839,0.00013,26.23411]
[1776280081356,36.08,74688.9,0.01,0.31839,0.00013,26.23411]
[1776280082208,36.09,74694.55,0.01,0.31917,0.00013,26.26307]
[1776280082506,36.09,74694.55,0.01,0.31917,0.00013,26.26307]
[1776280082975,36.09,74694.55,0.01,0.31917,0.00013,26.26307]
[1776280083128,36.09,74694.55,0.01,0.31917,0.00013,26.26307]
[1776280083194,36.09,74694.55,0.01,0.31917,0.00013,26.26307]
[1776280083252,36.09,74693.71,0.01,0.31906,0.00013,26.25887]
[1776280084906,36.09,74707.46,0.01,0.32093,0.00013,26.32812]
[1776280087560,36.09,74710.0,0.01,0.32128,0.00013,26.34096]
[1776280087566,36.09,74710.0,0.01,0.32128,0.00013,26.34096]
[1776280087736,36.1,74710.34,0.01,0.32134,0.00013,26.34285]
[1776280089310,36.1,74711.56,0.01,0.32151,0.00013,26.34911]
[1776280089398,36.1,74711.56,0.01,0.32151,0.00013,26.34911]
[1776280089429,36.1,74711.56,0.01,0.32151,0.00013,26.34911]
[1776280089570,36.12,74711.56,0.01,0.32161,0.00013,26.35257]
[1776280090390,36.12,74711.56,0.01,0.32161,0.00013,26.35257]
[1776280090399,36.12,74711.56,0.01,0.32161,0.00013,26.35257]
[1776280090570,36.12,74711.56,0.01,0.32161,0.00013,26.35257]
[1776280090768,36.12,74711.56,0.01,0.32161,0.00013,26.35257]
[1776280090828,36.13,74709.82,0.01,0.32143,0.00013,26.34588]
[1776280093732,36.18,74711.29,0.01,0.32189,0.00013,26.36223]
[1776280093937,36.18,74708.01,0.01,0.32145,0.00013,26.34603]
[1776280094472,36.18,74708.01,0.01,0.32145,0.00013,26.34603]
[1776280094895,36.18,74708.01,0.01,0.32145,0.00013,26.34603]
[1776280095937,36.18,74703.87,0.01,0.3209,0.00013,26.32571]
[1776280095965,36.18,74700.59,0.01,0.32046,0.00013,26.30963]
[1776280096785,36.18,74700.59,0.01,0.32046,0.00013,26.30963]
[1776280097961,36.19,74697.69,0.01,0.32008,0.00013,26.29543]
[1776280098011,36.19,74697.69,0.01,0.32008,0.00013,26.29543]
[1776280098023,36.19,74697.69,0.01,0.32008,0.00013,26.29543]
[1776280098083,36.19,74696.11,0.01,0.31987,0.00013,26.28778]
[1776280099224,36.19,74696.11,0.01,0.31987,0.00013,26.28778]
[1776280099233,36.19,74682.65,0.01,0.31806,0.00013,26.22045]
[1776280099646,36.19,74682.65,0.01,0.31806,0.00013,26.22045]
[1776280099732,36.19,74682.65,0.01,0.31806,0.00013,26.22045]
[1776280099968,36.19,74682.65,0.01,0.31806,0.00013,26.22045]
[1776280099992,36.19,74682.65,0.01,0.31806,0.00013,26.22045]
[1776280100122,36.19,74682.65,0.01,0.31806,0.00013,26.22045]
[1776280100221,36.19,74678.99,0.01,0.31757,0.00013,26.20208]
[1776280100946,36.19,74678.99,0.01,0.31757,0.00013,26.20208]
[1776280101033,36.19,74678.99,0.01,0.31757,0.00013,26.20208]
[1776280101270,36.19,74669.91,0.01,0.31636,0.00013,26.15639]
[1776280102162,36.19,74669.91,0.01,0.31636,0.00013,26.15639]
[1776280102254,36.19,74669.91,0.01,0.31636,0.00013,26.15639]
[1776280102553,36.19,74662.19,0.01,0.31533,0.00013,26.11747]
[1776280104640,36.19,74653.87,0.01,0.31426,0.00013,26.07644]
[1776280104682,36.19,74653.87,0.01,0.31426,0.00013,26.07644]
[1776280104783,36.2,74652.16,0.01,0.31407,0.00013,26.06911]
[1776280106080,36.2,74652.16,0.01,0.31407,0.00013,26.06911]
[1776280106202,36.2,74650.99,0.01,0.31392,0.00013,26.06331]
[1776280106380,36.2,74650.99,0.01,0.31392,0.00013,26.06331]
[1776280107215,36.2,74665.51,0.01,0.31586,0.00013,26.13737]
[1776280109277,36.21,74672.41,0.01,0.31679,0.00013,26.17239]
[1776280110756,36.21,74672.41,0.01,0.31679,0.00013,26.17239]
[1776280112113,36.21,74670.58,0.01,0.31655,0.00013,26.16323]
[1776280112488,36.21,74669.91,0.01,0.31644,0.00013,26.15672]
[1776280113093,36.21,74669.91,0.01,0.31644,0.00013,26.15672]
[1776280113183,36.21,74669.91,0.01,0.31644,0.00013,26.15672]
[1776280113253,36.21,74669.91,0.01,0.31644,0.00013,26.15672]
[1776280113193,36.21,74659.91,0.01,0.31511,0.00013,26.1062]
[1776280115135,36.21,74654.07,0.01,0.31433,0.00013,26.07674]
[1776280117112,36.21,74650.09,0.01,0.31381,0.00013,26.05679]
[1776280118226,36.21,74650.14,0.01,0.31382,0.00013,26.05704]
[1776280119285,36.21,74646.43,0.01,0.31334,0.00013,26.03846]
[1776280120975,36.21,74650.76,0.01,0.31392,0.00013,26.06076]
[1776280121076,36.21,74654.33,0.01,0.3144,0.00013,26.07913]
[1776280122827,36.22,74654.33,0.01,0.3144,0.00013,26.07931]
[1776280124954,36.22,74660.8,0.01,0.31528,0.00013,26.11246]
[1776280124998,36.22,74663.01,0.01,0.31557,0.00013,26.12378]
[1776280125599,36.22,74663.01,0.01,0.31557,0.00013,26.12378]
[1776280125824,36.22,74667.5,0.01,0.31618,0.00013,26.14661]
[1776280126861,36.22,74667.5,0.01,0.31618,0.00013,26.14661]
[1776280126958,36.22,74668.48,0.01,0.31631,0.00013,26.15167]
[1776280132867,36.22,74671.89,0.01,0.31678,0.00013,26.16942]
[1776280134965,36.22,74670.96,0.01,0.31666,0.00013,26.16482]
[1776280135063,36.22,74670.95,0.01,0.31666,0.00013,26.16486]
[1776280140927,36.23,74670.77,0.01,0.31666,0.00013,26.16455]
[1776280147076,36.23,74673.51,0.01,0.31703,0.00013,26.17872]
[1776280149550,36.23,74679.56,0.01,0.31785,0.00013,26.20943]
[1776280149992,36.23,74679.56,0.01,0.31786,0.00013,26.2095]
[1776280150902,36.23,74679.56,0.01,0.31786,0.00013,26.2095]
[1776280150997,36.23,74683.81,0.01,0.31844,0.00013,26.23136]
[1776280155227,36.23,74681.13,0.01,0.31809,0.00013,26.21808]
[1776280156279,36.24,74680.1,0.01,0.31796,0.00013,26.21349]
[1776280156380,36.24,74680.31,0.01,0.31801,0.00013,26.21512]
[1776280162074,36.25,74681.77,0.01,0.31824,0.00013,26.22379]
[1776280163558,36.25,74680.65,0.01,0.3181,0.00013,26.21823]
[1776280164088,36.25,74680.22,0.01,0.31804,0.00013,26.21613]
[1776280169242,36.25,74674.17,0.01,0.31724,0.00013,26.18608]
[1776280174766,36.25,74671.88,0.01,0.31693,0.00013,26.17183]
[1776280177125,36.26,74670.99,0.01,0.31681,0.00013,26.16753]
[1776280177217,36.26,74669.16,0.01,0.31657,0.00013,26.15841]
[1776280177500,36.26,74669.16,0.01,0.31657,0.00013,26.15841]
[1776280177518,36.26,74669.16,0.01,0.31657,0.00013,26.15841]
[1776280178186,36.26,74669.16,0.01,0.31657,0.00013,26.1585]
[1776280179541,36.26,74664.8,0.01,0.31599,0.00013,26.13661]
[1776280180201,36.26,74664.8,0.01,0.316,0.00013,26.13671]
[1776280180974,36.26,74664.8,0.01,0.316,0.00013,26.13671]
[1776280181207,36.26,74661.23,0.01,0.31552,0.00013,26.11877]
[1776280181792,36.26,74661.23,0.01,0.31552,0.00013,26.11877]
[1776280182214,36.26,74651.65,0.01,0.31425,0.00013,26.07031]
[1776280183574,36.26,74646.74,0.01,0.3136,0.00013,26.04547]
[1776280184775,36.26,74646.74,0.01,0.3136,0.00013,26.04564]
[1776280185235,36.26,74645.08,0.01,0.31339,0.00013,26.03735]
[1776280186368,36.26,74645.08,0.01,0.31339,0.00013,26.03735]
[1776280187353,36.26,74646.74,0.01,0.31362,0.00013,26.0462]
[1776280188292,36.26,74646.74,0.01,0.31362,0.00013,26.0462]
[1776280188380,36.26,74662.28,0.01,0.3157,0.00013,26.12527]
[1776280188440,36.26,74662.28,0.01,0.3157,0.00013,26.12527]
[1776280188684,36.26,74662.28,0.01,0.3157,0.00013,26.12527]
[1776280188716,36.26,74662.28,0.01,0.3157,0.00013,26.12527]
[1776280188724,36.26,74662.28,0.01,0.3157,0.00013,26.12527]
[1776280188848,36.26,74662.28,0.01,0.3157,0.00013,26.12527]
[1776280188915,36.26,74662.28,0.01,0.3157,0.00013,26.12527]
[1776280189070,36.26,74662.28,0.01,0.3157,0.00013,26.12527]
[1776280189181,36.26,74662.28,0.01,0.3157,0.00013,26.12527]
[1776280189279,36.26,74662.28,0.01,0.3157,0.00013,26.12527]
[1776280189349,36.27,74678.16,0.01,0.31782,0.00013,26.20534]
[1776280189771,36.27,74678.16,0.01,0.31782,0.00013,26.20534]
[1776280189900,36.27,74678.16,0.01,0.31782,0.00013,26.20534]
[1776280190275,36.27,74678.16,0.01,0.31783,0.00013,26.20545]
[1776280190472,36.27,74678.16,0.01,0.31783,0.00013,26.20545]
[1776280190545,36.27,74678.16,0.01,0.31783,0.00013,26.20545]
[1776280190596,36.27,74678.16,0.01,0.31783,0.00013,26.20545]
[1776280191283,36.27,74679.74,0.01,0.31805,0.00013,26.21364]
[1776280192441,36.27,74683.31,0.01,0.31853,0.00013,26.23177]
[1776280192792,36.27,74683.31,0.01,0.31853,0.00013,26.23177]
[1776280193296,36.27,74682.57,0.01,0.31843,0.00013,26.2281]
[1776280193807,36.27,74682.57,0.01,0.31843,0.00013,26.2281]
[1776280195023,36.27,74683.78,0.01,0.3186,0.00013,26.23416]
[1776280195333,36.27,74684.53,0.01,0.3187,0.00013,26.23792]
[1776280195763,36.27,74684.53,0.01,0.3187,0.00013,26.23792]
[1776280196318,36.27,74684.53,0.01,0.3187,0.00013,26.23793]
[1776280199844,36.27,74684.77,0.01,0.31873,0.00013,26.23915]
[1776280199890,36.27,74684.77,0.01,0.31873,0.00013,26.23915]
[1776280200073,36.27,74684.77,0.01,0.31873,0.00013,26.23915]
[1776280200220,36.27,74684.77,0.01,0.31873,0.00013,26.23915]
[1776280200346,36.27,74684.98,0.01,0.31876,0.00013,26.24021]
[1776280201353,36.27,74695.74,0.01,0.3202,0.00013,26.29374]
[1776280201814,36.27,74695.74,0.01,0.3202,0.00013,26.29374]
[1776280202359,36.27,74701.6,0.01,0.32099,0.00013,26.32271]
[1776280205130,36.26,74699.78,0.01,0.32071,0.00013,26.3127]
[1776280206216,36.26,74698.24,0.01,0.32049,0.00013,26.30466]
[1776280206390,36.26,74697.21,0.01,0.32035,0.00013,26.29922]
[1776280211425,36.25,74700.92,0.01,0.32082,0.00013,26.31668]
[1776280214019,36.25,74704.86,0.01,0.32134,0.00013,26.33607]
[1776280214094,36.25,74704.86,0.01,0.32134,0.00013,26.33607]
[1776280214328,36.25,74702.77,0.01,0.32106,0.00013,26.3257]
[1776280215891,36.25,74689.21,0.01,0.31924,0.00013,26.25838]
[1776280217284,36.25,74689.21,0.01,0.31924,0.00013,26.25838]
[1776280219023,36.25,74701.4,0.01,0.32088,0.00013,26.31893]
[1776280220094,36.25,74701.4,0.01,0.32088,0.00013,26.31893]
[1776280220108,36.25,74701.4,0.01,0.32088,0.00013,26.31893]
[1776280220143,36.25,74703.59,0.01,0.32117,0.00013,26.32972]
[1776280224070,36.25,74703.8,0.01,0.3212,0.00013,26.3306]
[1776280224401,36.25,74703.87,0.01,0.3212,0.00013,26.3309]
[1776280225034,36.25,74703.87,0.01,0.3212,0.00013,26.3309]
[1776280225183,36.25,74703.87,0.01,0.3212,0.00013,26.3309]
[1776280225284,36.25,74695.57,0.01,0.32009,0.00013,26.28975]
[1776280225701,36.25,74679.35,0.01,0.31791,0.00013,26.20885]
[1776280228209,36.25,74679.35,0.01,0.31791,0.00013,26.20889]
[1776280228344,36.25,74679.01,0.01,0.31787,0.00013,26.20724]
[1776280232561,36.25,74679.62,0.01,0.31794,0.00013,26.20728]
[1776280233771,36.25,74679.21,0.01,0.31789,0.00013,26.20528]
[1776280233873,36.25,74678.27,0.01,0.31776,0.00013,26.20062]
[1776280238897,36.25,74681.94,0.01,0.31826,0.00013,26.21919]
[1776280243302,36.26,74673.47,0.01,0.31713,0.00013,26.17693]
[1776280249693,36.26,74671.05,0.01,0.31682,0.00013,26.16529]
[1776280254729,36.26,74672.21,0.01,0.31699,0.00013,26.17151]
[1776280260300,36.26,74669.18,0.01,0.31659,0.00013,26.15658]
[1776280265555,36.27,74673.75,0.01,0.31722,0.00013,26.18006]
[1776280267054,36.27,74674.21,0.01,0.31728,0.00013,26.18244]
[1776280267083,36.27,74674.21,0.01,0.31728,0.00013,26.18244]
[1776280267174,36.27,74674.21,0.01,0.31728,0.00013,26.18244]
[1776280267275,36.27,74681.27,0.01,0.31823,0.00013,26.21789]
[1776280267827,36.27,74693.25,0.01,0.31983,0.00013,26.27767]
[1776280268702,36.27,74693.25,0.01,0.31983,0.00013,26.27767]
[1776280268733,36.27,74693.25,0.01,0.31983,0.00013,26.27767]
[1776280269445,36.27,74693.66,0.01,0.31989,0.00013,26.27975]
[1776280272857,36.27,74696.89,0.01,0.32032,0.00013,26.29571]
[1776280277232,36.27,74701.44,0.01,0.32093,0.00013,26.31815]
[1776280277367,36.27,74701.44,0.01,0.32093,0.00013,26.31815]
[1776280277431,36.27,74701.44,0.01,0.32093,0.00013,26.31815]
[1776280277381,36.27,74704.03,0.01,0.32128,0.00013,26.33091]
[1776280278773,36.27,74707.18,0.01,0.3217,0.00013,26.34641]
[1776280278906,36.27,74707.18,0.01,0.3217,0.00013,26.34636]
[1776280280623,36.27,74708.9,0.01,0.32193,0.00013,26.35477]
[1776280280691,36.27,74708.9,0.01,0.32193,0.00013,26.35477]
[1776280280781,36.27,74708.9,0.01,0.32193,0.00013,26.35477]
[1776280280783,36.27,74708.9,0.01,0.32193,0.00013,26.35477]
[1776280281138,36.27,74708.9,0.01,0.32193,0.00013,26.35477]
[1776280281238,36.26,74712.47,0.01,0.32241,0.00013,26.37226]
[1776280281919,36.26,74712.47,0.01,0.32241,0.00013,26.37226]
[1776280282020,36.26,74712.47,0.01,0.32241,0.00013,26.37226]
[1776280283472,36.27,74726.6,0.01,0.32433,0.00013,26.44194]
[1776280283758,36.27,74726.6,0.01,0.32433,0.00013,26.44194]
[1776280284359,36.27,74726.6,0.01,0.32433,0.00013,26.44194]
[1776280285216,36.27,74723.56,0.01,0.32393,0.00013,26.42748]
[1776280285920,36.27,74723.39,0.01,0.32391,0.00013,26.42698]
[1776280288699,36.31,74715.69,0.01,0.32308,0.00013,26.3963]
[1776280288799,36.31,74715.69,0.01,0.32308,0.00013,26.3963]
[1776280289964,36.32,74716.4,0.01,0.32319,0.00013,26.40013]
[1776280290247,36.32,74716.4,0.01,0.32319,0.00013,26.40013]
[1776280290395,36.32,74716.4,0.01,0.32319,0.00013,26.40013]
[1776280290425,36.32,74713.54,0.01,0.32282,0.00013,26.38648]
[1776280290560,36.32,74713.54,0.01,0.32282,0.00013,26.38648]
[1776280290570,36.32,74713.54,0.01,0.32282,0.00013,26.38648]
[1776280290614,36.32,74713.54,0.01,0.32282,0.00013,26.38648]
[1776280290823,36.32,74713.54,0.01,0.32282,0.00013,26.38648]
[1776280291395,36.32,74713.54,0.01,0.32282,0.00013,26.38648]
[1776280290993,36.32,74713.54,0.01,0.32283,0.00013,26.38683]
[1776280291581,36.32,74713.54,0.01,0.32283,0.00013,26.38683]
[1776280291587,36.32,74713.54,0.01,0.32283,0.00013,26.38683]
[1776280292387,36.32,74704.06,0.01,0.32153,0.00013,26.33698]
[1776280294302,36.32,74704.06,0.01,0.32153,0.00013,26.33689]
[1776280294960,36.32,74704.89,0.01,0.32164,0.00013,26.3409]
[1776280296375,36.32,74691.93,0.01,0.3199,0.00013,26.27672]
[1776280299104,36.32,74688.02,0.01,0.31937,0.00013,26.2572]
[1776280300254,36.32,74685.58,0.01,0.31904,0.00013,26.24505]
[1776280300330,36.32,74685.58,0.01,0.31904,0.00013,26.24505]
[1776280300356,36.32,74685.43,0.01,0.31902,0.00013,26.24429]
[1776280301413,36.32,74685.43,0.01,0.31902,0.00013,26.24429]
[1776280301497,36.32,74680.92,0.01,0.31842,0.00013,26.2218]
[1776280306278,36.32,74672.39,0.01,0.31728,0.00013,26.1792]
[1776280313147,36.32,74670.76,0.01,0.31707,0.00013,26.17132]
[1776280318362,36.32,74667.66,0.01,0.31666,0.00013,26.15596]
[1776280324337,36.32,74672.24,0.01,0.31728,0.00013,26.17921]
[1776280330273,36.32,74672.14,0.01,0.31728,0.00013,26.17896]
[1776280335226,36.32,74667.29,0.01,0.31663,0.00013,26.15478]
[1776280335510,36.32,74667.29,0.01,0.31663,0.00013,26.15478]
[1776280335334,36.33,74666.61,0.01,0.31654,0.00013,26.15141]
[1776280336488,36.33,74650.84,0.01,0.31444,0.00013,26.07183]
[1776280338600,36.33,74651.89,0.01,0.31459,0.00013,26.07736]
[1776280339273,36.33,74651.89,0.01,0.31459,0.00013,26.07736]
[1776280339394,36.33,74651.89,0.01,0.31459,0.00013,26.07736]
[1776280342291,36.33,74661.62,0.01,0.31589,0.00013,26.12684]
[1776280345427,36.33,74660.79,0.01,0.31579,0.00013,26.12287]
[1776280347231,36.33,74658.98,0.01,0.31555,0.00013,26.11389]
[1776280352246,36.33,74659.48,0.01,0.31561,0.00013,26.11362]
[1776280355051,36.33,74665.05,0.01,0.31636,0.00013,26.14188]
[1776280355212,36.33,74665.05,0.01,0.31636,0.00013,26.14188]
[1776280355235,36.33,74665.05,0.01,0.31636,0.00013,26.14188]
[1776280355257,36.33,74665.05,0.01,0.31636,0.00013,26.14188]
[1776280355468,36.33,74665.05,0.01,0.31636,0.00013,26.14188]
[1776280355466,36.33,74682.97,0.01,0.31876,0.00013,26.23165]
[1776280355591,36.33,74682.97,0.01,0.31876,0.00013,26.23165]
[1776280356038,36.33,74682.97,0.01,0.31876,0.00013,26.23165]
[1776280356215,36.33,74682.97,0.01,0.31876,0.00013,26.23165]
[1776280356407,36.33,74682.97,0.01,0.31876,0.00013,26.23165]
[1776280356475,36.33,74682.97,0.01,0.31876,0.00013,26.23165]
[1776280356556,36.33,74701.23,0.01,0.3212,0.00013,26.3222]
[1776280357198,36.33,74701.23,0.01,0.3212,0.00013,26.3222]
[1776280357288,36.33,74701.23,0.01,0.3212,0.00013,26.3222]
[1776280357531,36.33,74701.23,0.01,0.3212,0.00013,26.3222]
[1776280357477,36.34,74701.23,0.01,0.32121,0.00013,26.32242]
[1776280358467,36.34,74701.23,0.01,0.32121,0.00013,26.32242]
[1776280358488,36.34,74701.23,0.01,0.32121,0.00013,26.32242]
[1776280358485,36.34,74699.53,0.01,0.32099,0.00013,26.31418]
[1776280359490,36.34,74703.82,0.01,0.32157,0.00013,26.33548]
[1776280362790,36.34,74706.25,0.01,0.3219,0.00013,26.34783]
[1776280362797,36.34,74706.25,0.01,0.3219,0.00013,26.34783]
[1776280362945,36.34,74706.25,0.01,0.3219,0.00013,26.34783]
[1776280363064,36.34,74706.25,0.01,0.3219,0.00013,26.34783]
[1776280363125,36.34,74706.25,0.01,0.3219,0.00013,26.34783]
[1776280363477,36.34,74706.25,0.01,0.3219,0.00013,26.34783]
[1776280363520,36.34,74706.48,0.01,0.32194,0.00013,26.34909]
[1776280364346,36.34,74706.48,0.01,0.32194,0.00013,26.34909]
[1776280364350,36.34,74706.48,0.01,0.32194,0.00013,26.34909]
[1776280364497,36.34,74706.48,0.01,0.32194,0.00013,26.34909]
[1776280364526,36.34,74716.99,0.01,0.32335,0.00013,26.4007]
[1776280364950,36.34,74716.99,0.01,0.32335,0.00013,26.4007]
[1776280370569,36.35,74715.79,0.01,0.32324,0.00013,26.39627]
[1776280375041,36.36,74713.99,0.01,0.32302,0.00013,26.38845]
[1776280379077,36.36,74711.39,0.01,0.3227,0.00013,26.37676]
[1776280385221,36.37,74719.35,0.01,0.32379,0.00013,26.41636]
[1776280390708,36.37,74717.63,0.01,0.32358,0.00013,26.40848]
[1776280395743,36.37,74719.84,0.01,0.3239,0.00013,26.42004]
[1776280400778,36.38,74719.24,0.01,0.32384,0.00013,26.41792]
[1776280406074,36.38,74717.54,0.01,0.32363,0.00013,26.4103]
[1776280407314,36.38,74715.82,0.01,0.32341,0.00013,26.40208]
[1776280412456,36.39,74713.39,0.01,0.3231,0.00013,26.39085]
[1776280415602,36.39,74725.71,0.01,0.32476,0.00013,26.44826]
[1776280417714,36.39,74725.13,0.01,0.32469,0.00013,26.44583]
[1776280418397,36.4,74724.44,0.01,0.3246,0.00013,26.44268]
[1776280423940,36.4,74723.71,0.01,0.32454,0.00013,26.44031]
[1776280425669,36.4,74723.47,0.01,0.32451,0.00013,26.43934]
[1776280426804,36.41,74722.93,0.01,0.32445,0.00013,26.43691]
[1776280427120,36.41,74722.34,0.01,0.32437,0.00013,26.43424]
[1776280433766,36.41,74720.97,0.01,0.32422,0.00013,26.42855]
[1776280433838,36.41,74720.97,0.01,0.32422,0.00013,26.42855]
[1776280434103,36.41,74721.54,0.01,0.32431,0.00013,26.4317]
[1776280435789,36.42,74721.54,0.01,0.32431,0.00013,26.43189]
[1776280437006,36.42,74720.85,0.01,0.32423,0.00013,26.42873]
[1776280437190,36.42,74719.95,0.01,0.32411,0.00013,26.42455]
[1776280440871,36.42,74719.93,0.01,0.32412,0.00013,26.42502]
[1776280441418,36.42,74710.77,0.01,0.3229,0.00013,26.38061]
[1776280443165,36.42,74710.77,0.01,0.32291,0.00013,26.3808]
[1776280443191,36.42,74710.77,0.01,0.32291,0.00013,26.3808]
[1776280443231,36.42,74710.77,0.01,0.32291,0.00013,26.3808]
[1776280443410,36.42,74710.77,0.01,0.32291,0.00013,26.3808]
[1776280443506,36.42,74702.75,0.01,0.32183,0.00013,26.34163]
[1776280443845,36.42,74702.75,0.01,0.32183,0.00013,26.34163]
[1776280445823,36.43,74701.25,0.01,0.32164,0.00013,26.33448]
[1776280445934,36.43,74701.25,0.01,0.32164,0.00013,26.33448]
[1776280445960,36.43,74701.25,0.01,0.32164,0.00013,26.33448]
[1776280446583,36.43,74701.25,0.01,0.32164,0.00013,26.33448]
[1776280447107,36.43,74700.19,0.01,0.3215,0.00013,26.32939]
[1776280447614,36.43,74699.08,0.01,0.32136,0.00013,26.32405]
[1776280449969,36.43,74698.11,0.01,0.32123,0.00013,26.31952]
[1776280450235,36.43,74697.14,0.01,0.32111,0.00013,26.31487]
[1776280454581,36.43,74694.5,0.01,0.32076,0.00013,26.30224]
[1776280454788,36.43,74690.45,0.01,0.32023,0.00013,26.28239]
[1776280454899,36.43,74690.45,0.01,0.32023,0.00013,26.28239]
[1776280455120,36.43,74690.45,0.01,0.32023,0.00013,26.28239]
[1776280455299,36.43,74690.45,0.01,0.32023,0.00013,26.28239]
[1776280455342,36.43,74686.2,0.01,0.31966,0.00013,26.26152]
[1776280456925,36.43,74678.38,0.01,0.31862,0.00013,26.22287]
[1776280457045,36.43,74678.38,0.01,0.31862,0.00013,26.22287]
[1776280457082,36.43,74678.38,0.01,0.31862,0.00013,26.22287]
[1776280457337,36.43,74675.45,0.01,0.31823,0.00013,26.20821]
[1776280458541,36.43,74675.45,0.01,0.31823,0.00013,26.20821]
[1776280458564,36.43,74674.33,0.01,0.31808,0.00013,26.20258]
[1776280459219,36.43,74674.33,0.01,0.31808,0.00013,26.20258]
[1776280460167,36.43,74675.18,0.01,0.31819,0.00013,26.20678]
[1776280460365,36.43,74675.18,0.01,0.31819,0.00013,26.20678]
[1776280460437,36.43,74674.47,0.01,0.3181,0.00013,26.20321]
[1776280463307,36.43,74673.12,0.01,0.31791,0.00013,26.19642]
[1776280463372,36.43,74673.12,0.01,0.31791,0.00013,26.19642]
[1776280463457,36.43,74673.12,0.01,0.31791,0.00013,26.19642]
[1776280463513,36.43,74673.12,0.01,0.31791,0.00013,26.19642]
[1776280463612,36.43,74667.71,0.01,0.31719,0.00013,26.16937]
[1776280464245,36.43,74667.71,0.01,0.31719,0.00013,26.16937]
[1776280466262,36.43,74662.67,0.01,0.31652,0.00013,26.14411]
[1776280467745,36.43,74662.13,0.01,0.31645,0.00013,26.14144]
[1776280468364,36.43,74662.13,0.01,0.31645,0.00013,26.14144]
[1776280468401,36.43,74649.34,0.01,0.31475,0.00013,26.07708]
[1776280468782,36.43,74649.34,0.01,0.31475,0.00013,26.07708]
[1776280469240,36.43,74649.34,0.01,0.31475,0.00013,26.07708]
[1776280470064,36.43,74653.95,0.01,0.31536,0.00013,26.10036]
[1776280473547,36.43,74657.76,0.01,0.31586,0.00013,26.11653]
[1776280473569,36.43,74657.76,0.01,0.31586,0.00013,26.11653]
[1776280473672,36.43,74657.53,0.01,0.31583,0.00013,26.11542]
[1776280477231,36.43,74664.54,0.01,0.31676,0.00013,26.15071]
[1776280477238,36.43,74664.54,0.01,0.31676,0.00013,26.15071]
[1776280477402,36.43,74654.93,0.01,0.31549,0.00013,26.10245]
[1776280478313,36.43,74654.93,0.01,0.31549,0.00013,26.10245]
[1776280478537,36.43,74653.72,0.01,0.31533,0.00013,26.09639]
[1776280480418,36.44,74653.72,0.01,0.31533,0.00013,26.09645]
[1776280480447,36.44,74654.68,0.01,0.31546,0.00013,26.10134]
[1776280482542,36.44,74654.68,0.01,0.31546,0.00013,26.10134]
[1776280482576,36.44,74653.81,0.01,0.31535,0.00013,26.09706]
[1776280483537,36.44,74653.81,0.01,0.31535,0.00013,26.09706]
[1776280483632,36.44,74664.37,0.01,0.31675,0.00013,26.15017]
[1776280484675,36.44,74664.37,0.01,0.31675,0.00013,26.15017]
[1776280485686,36.44,74664.37,0.01,0.31675,0.00013,26.15023]
[1776280485380,36.44,74675.07,0.01,0.31818,0.00013,26.20369]
[1776280485833,36.44,74675.07,0.01,0.31818,0.00013,26.20369]
[1776280486247,36.44,74675.07,0.01,0.31818,0.00013,26.20369]
[1776280486430,36.44,74675.07,0.01,0.31818,0.00013,26.20369]
[1776280487495,36.44,74669.19,0.01,0.31739,0.00013,26.17433]
[1776280487513,36.44,74669.18,0.01,0.31739,0.00013,26.17427]
[1776280492533,36.44,74665.54,0.01,0.31691,0.00013,26.15608]
[1776280497618,36.44,74664.27,0.01,0.31674,0.00013,26.14984]
[1776280502638,36.44,74667.51,0.01,0.31718,0.00013,26.16618]
[1776280502647,36.44,74667.51,0.01,0.31718,0.00013,26.16618]
[1776280502711,36.44,74667.51,0.01,0.31718,0.00013,26.16618]
[1776280503507,36.44,74669.04,0.01,0.31738,0.00013,26.17387]
[1776280508542,36.44,74666.86,0.01,0.31709,0.00013,26.16307]
[1776280513576,36.44,74667.62,0.01,0.3172,0.00013,26.16694]
[1776280518611,36.44,74664.21,0.01,0.31675,0.00013,26.15001]
[1776280523647,36.44,74664.12,0.01,0.31674,0.00013,26.14973]
[1776280524275,36.44,74664.12,0.01,0.31674,0.00013,26.14973]
[1776280524679,36.44,74664.12,0.01,0.31674,0.00013,26.14973]
[1776280524678,36.44,74667.4,0.01,0.31718,0.00013,26.16618]
[1776280525661,36.44,74667.4,0.01,0.31718,0.00013,26.16622]
[1776280526668,36.44,74677.84,0.01,0.31857,0.00013,26.21829]
[1776280526986,36.44,74677.84,0.01,0.31857,0.00013,26.21829]
[1776280528020,36.44,74679.36,0.01,0.31877,0.00013,26.22581]
[1776280528681,36.44,74678.65,0.01,0.31868,0.00013,26.22225]
[1776280529308,36.44,74678.65,0.01,0.31868,0.00013,26.22225]
[1776280530540,36.44,74679.62,0.01,0.31881,0.00013,26.22703]
[1776280530747,36.44,74668.84,0.01,0.31737,0.00013,26.17329]
[1776280535613,36.44,74671.44,0.01,0.3177,0.00013,26.18308]
[1776280538038,36.44,74677.93,0.01,0.31856,0.00013,26.21539]
[1776280539112,36.44,74677.3,0.01,0.31848,0.00013,26.21223]
[1776280539196,36.44,74677.3,0.01,0.31848,0.00013,26.21223]
[1776280539259,36.44,74677.3,0.01,0.31848,0.00013,26.21223]
[1776280539760,36.44,74673.88,0.01,0.31802,0.00013,26.19519]
[1776280540767,36.44,74661.33,0.01,0.31635,0.00013,26.13243]
[1776280545833,36.44,74661.28,0.01,0.31635,0.00013,26.13241]
[1776280546382,36.44,74661.28,0.01,0.31635,0.00013,26.13241]
[1776280546679,36.44,74661.28,0.01,0.31635,0.00013,26.13241]
[1776280548503,36.44,74649.49,0.01,0.31479,0.00013,26.07323]
[1776280549097,36.44,74649.49,0.01,0.31479,0.00013,26.07323]
[1776280549105,36.44,74649.49,0.01,0.31479,0.00013,26.07323]
[1776280549248,36.44,74649.49,0.01,0.31479,0.00013,26.07323]
[1776280549257,36.44,74649.49,0.01,0.31479,0.00013,26.07323]
[1776280550284,36.44,74649.82,0.01,0.31483,0.00013,26.07499]
[1776280550386,36.44,74648.75,0.01,0.31469,0.00013,26.06968]
[1776280552496,36.44,74648.7,0.01,0.31469,0.00013,26.06952]
[1776280552932,36.44,74648.13,0.01,0.31462,0.00013,26.06673]
[1776280553026,36.44,74648.13,0.01,0.31462,0.00013,26.06673]
[1776280553045,36.44,74648.13,0.01,0.31462,0.00013,26.06673]
[1776280553598,36.44,74648.13,0.01,0.31462,0.00013,26.06673]
[1776280553699,36.45,74639.47,0.01,0.31347,0.00013,26.02297]
[1776280559234,36.45,74641.67,0.01,0.31378,0.00013,26.0348]
[1776280559278,36.45,74641.67,0.01,0.31378,0.00013,26.0348]
[1776280559315,36.45,74641.67,0.01,0.31378,0.00013,26.0348]
[1776280559413,36.45,74641.67,0.01,0.31378,0.00013,26.0348]
[1776280559424,36.45,74641.67,0.01,0.31378,0.00013,26.0348]
[1776280559614,36.45,74642.92,0.01,0.31395,0.00013,26.04126]
[1776280561442,36.45,74642.92,0.01,0.31395,0.00013,26.04138]
[1776280561643,36.45,74642.92,0.01,0.31395,0.00013,26.04138]
[1776280561736,36.45,74632.86,0.01,0.31263,0.00013,25.99045]
[1776280562085,36.45,74632.86,0.01,0.31263,0.00013,25.99045]
[1776280562134,36.45,74632.86,0.01,0.31263,0.00013,25.99045]
[1776280562295,36.45,74632.86,0.01,0.31263,0.00013,25.99045]
[1776280562398,36.45,74632.86,0.01,0.31263,0.00013,25.99045]
[1776280562405,36.45,74632.86,0.01,0.31263,0.00013,25.99045]
[1776280562613,36.45,74631.64,0.01,0.31247,0.00013,25.9844]
[1776280563064,36.45,74619.21,0.01,0.31083,0.00013,25.92104]
[1776280564821,36.45,74618.06,0.01,0.31068,0.00013,25.91528]
[1776280565085,36.45,74618.06,0.01,0.31068,0.00013,25.91528]
[1776280565286,36.45,74618.06,0.01,0.31068,0.00013,25.91528]
[1776280565514,36.45,74618.06,0.01,0.31068,0.00013,25.91528]
[1776280565552,36.45,74615.85,0.01,0.3104,0.00013,25.90407]
[1776280567415,36.46,74607.06,0.01,0.30924,0.00013,25.85897]
[1776280570608,36.46,74608.62,0.01,0.30945,0.00013,25.86705]
[1776280570682,36.46,74608.62,0.01,0.30945,0.00013,25.86705]
[1776280570805,36.46,74609.97,0.01,0.30963,0.00013,25.87402]
[1776280573625,36.46,74615.76,0.01,0.31039,0.00013,25.90382]
[1776280573686,36.46,74615.76,0.01,0.31039,0.00013,25.90382]
[1776280573808,36.46,74616.1,0.01,0.31044,0.00013,25.9057]
[1776280573885,36.46,74616.1,0.01,0.31044,0.00013,25.9057]
[1776280574284,36.46,74616.1,0.01,0.31044,0.00013,25.9057]
[1776280574575,36.46,74617.16,0.01,0.31058,0.00013,25.91127]
[1776280575653,36.46,74617.16,0.01,0.31058,0.00013,25.91127]
[1776280575776,36.46,74617.16,0.01,0.31058,0.00013,25.91127]
[1776280576030,36.46,74619.2,0.01,0.31086,0.00013,25.92198]
[1776280579668,36.46,74612.29,0.01,0.30995,0.00013,25.88669]
[1776280579755,36.46,74611.74,0.01,0.30988,0.00013,25.88399]
[1776280579840,36.46,74611.74,0.01,0.30988,0.00013,25.88399]
[1776280581671,36.46,74611.74,0.01,0.30989,0.00013,25.88413]
[1776280582771,36.46,74612.9,0.01,0.31004,0.00013,25.89024]
[1776280583802,36.46,74612.5,0.01,0.31,0.00013,25.88844]
[1776280584806,36.46,74612.5,0.01,0.31,0.00013,25.88844]
[1776280584816,36.46,74612.53,0.01,0.31001,0.00013,25.88873]
[1776280584933,36.46,74612.53,0.01,0.31001,0.00013,25.88873]
[1776280585748,36.46,74612.53,0.01,0.31001,0.00013,25.88873]
[1776280586085,36.47,74614.87,0.01,0.31032,0.00013,25.90102]
[1776280591120,36.47,74619.33,0.01,0.31091,0.00013,25.92121]
[1776280594389,36.47,74620.84,0.01,0.31111,0.00013,25.92913]
[1776280594530,36.47,74620.84,0.01,0.31111,0.00013,25.92913]
[1776280594658,36.47,74621.89,0.01,0.31125,0.00013,25.9346]
[1776280595344,36.47,74621.89,0.01,0.31125,0.00013,25.9346]
[1776280595784,36.47,74632.72,0.01,0.31268,0.00013,25.98995]
[1776280595882,36.47,74632.72,0.01,0.31268,0.00013,25.98995]
[1776280597324,36.47,74634.42,0.01,0.31292,0.00013,25.99879]
[1776280597630,36.47,74634.42,0.01,0.31292,0.00013,25.99879]
[1776280597921,36.47,74634.7,0.01,0.31296,0.00013,26.00037]
[1776280598338,36.47,74635.4,0.01,0.31305,0.00013,26.00407]
[1776280604424,36.48,74636.74,0.01,0.31325,0.00013,26.01158]
[1776280610252,36.48,74639.2,0.01,0.3136,0.00013,26.02506]
[1776280615288,36.49,74640.89,0.01,0.31385,0.00013,26.03433]
[1776280618695,36.49,74649.81,0.01,0.31504,0.00013,26.07981]
[1776280619396,36.49,74649.81,0.01,0.31504,0.00013,26.07981]
[1776280619682,36.49,74650.74,0.01,0.31517,0.00013,26.08464]
[1776280620257,36.49,74650.74,0.01,0.31517,0.00013,26.08464]
[1776280620900,36.49,74657.97,0.01,0.31613,0.00013,26.12108]
[1776280621858,36.49,74657.97,0.01,0.31613,0.00013,26.12108]
[1776280622118,36.49,74662.67,0.01,0.31676,0.00013,26.14472]
[1776280622449,36.49,74653.99,0.01,0.31561,0.00013,26.10126]
[1776280628548,36.49,74648.66,0.01,0.31492,0.00013,26.07498]
[1776280629877,36.49,74648.66,0.01,0.31492,0.00013,26.07509]
[1776280630066,36.49,74648.66,0.01,0.31492,0.00013,26.07509]
[1776280630121,36.49,74648.66,0.01,0.31492,0.00013,26.07509]
[1776280630520,36.5,74657.23,0.01,0.31606,0.00013,26.11828]
[1776280633333,36.5,74662.34,0.01,0.31674,0.00013,26.14405]
[1776280633848,36.5,74662.34,0.01,0.31674,0.00013,26.14405]
[1776280633864,36.5,74663.5,0.01,0.3169,0.00013,26.14989]
[1776280634363,36.5,74663.5,0.01,0.3169,0.00013,26.14989]
[1776280634465,36.5,74674.15,0.01,0.31832,0.00013,26.20302]
[1776280634971,36.5,74674.15,0.01,0.31832,0.00013,26.20302]
[1776280637888,36.5,74673.82,0.01,0.31827,0.00013,26.2014]
[1776280638443,36.5,74673.82,0.01,0.31827,0.00013,26.2014]
[1776280638619,36.5,74675.3,0.01,0.31847,0.00013,26.20876]
[1776280643709,36.5,74675.01,0.01,0.31843,0.00013,26.20729]
[1776280649762,36.5,74680.46,0.01,0.31915,0.00013,26.23422]
[1776280651302,36.5,74681.07,0.01,0.31923,0.00013,26.23719]
[1776280651649,36.5,74681.1,0.01,0.31922,0.00013,26.23412]
[1776280653109,36.5,74681.1,0.01,0.31922,0.00013,26.23409]
[1776280653447,36.5,74681.1,0.01,0.31922,0.00013,26.23409]
[1776280653486,36.5,74681.1,0.01,0.31922,0.00013,26.23409]
[1776280653521,36.5,74681.1,0.01,0.31922,0.00013,26.23409]
[1776280653770,36.5,74684.96,0.01,0.31973,0.00013,26.25315]
[1776280656241,36.49,74691.33,0.01,0.32058,0.00013,26.28449]
[1776280661614,36.49,74693.63,0.01,0.32087,0.00013,26.29535]
[1776280662291,36.49,74693.63,0.01,0.32087,0.00013,26.29535]
[1776280662725,36.49,74693.63,0.01,0.32087,0.00013,26.29535]
[1776280667071,36.49,74686.43,0.01,0.3199,0.00013,26.25955]
[1776280667488,36.49,74686.43,0.01,0.3199,0.00013,26.25955]
[1776280667546,36.49,74686.43,0.01,0.3199,0.00013,26.25955]
[1776280667607,36.49,74686.43,0.01,0.3199,0.00013,26.25955]
[1776280667757,36.49,74686.43,0.01,0.3199,0.00013,26.25955]
[1776280667850,36.49,74705.2,0.01,0.32241,0.00013,26.35168]
[1776280668464,36.49,74705.2,0.01,0.32241,0.00013,26.35168]
[1776280668837,36.49,74705.2,0.01,0.32241,0.00013,26.35168]
[1776280668848,36.49,74705.2,0.01,0.32241,0.00013,26.35168]
[1776280668886,36.49,74705.2,0.01,0.32241,0.00013,26.35168]
[1776280668895,36.49,74711.16,0.01,0.32321,0.00013,26.38091]
[1776280669731,36.49,74711.26,0.01,0.32323,0.00013,26.3815]
[1776280672918,36.49,74711.52,0.01,0.32327,0.00013,26.38292]
[1776280673715,36.49,74702.57,0.01,0.32207,0.00013,26.33934]
[1776280677733,36.5,74707.11,0.01,0.3227,0.00013,26.36204]
[1776280678366,36.5,74712.55,0.01,0.32343,0.00013,26.38862]
[1776280679267,36.5,74718.91,0.01,0.32428,0.00013,26.41957]
[1776280679501,36.5,74718.91,0.01,0.32428,0.00013,26.41957]
[1776280679742,36.5,74718.91,0.01,0.32429,0.00013,26.41975]
[1776280680092,36.5,74718.91,0.01,0.32429,0.00013,26.41975]
[1776280680107,36.5,74718.91,0.01,0.32429,0.00013,26.41975]
[1776280680133,36.5,74718.91,0.01,0.32429,0.00013,26.41975]
[1776280680522,36.5,74718.91,0.01,0.32429,0.00013,26.41975]
[1776280680958,36.5,74724.89,0.01,0.32509,0.00013,26.44882]
[1776280682313,36.5,74719.2,0.01,0.32434,0.00013,26.42146]
[1776280682778,36.5,74719.2,0.01,0.32434,0.00013,26.42146]
[1776280683688,36.5,74724.28,0.01,0.32502,0.00013,26.4462]
[1776280688804,36.51,74721.51,0.01,0.32468,0.00013,26.43372]
[1776280691845,36.51,74715.95,0.01,0.32394,0.00013,26.40699]
[1776280692516,36.51,74712.95,0.01,0.32354,0.00013,26.39247]
[1776280697868,36.51,74714.74,0.01,0.32378,0.00013,26.4014]
[1776280697993,36.51,74714.74,0.01,0.32378,0.00013,26.4014]
[1776280698877,36.51,74715.05,0.01,0.32383,0.00013,26.40294]
[1776280703910,36.51,74714.32,0.01,0.32373,0.00013,26.39957]
[1776280705362,36.51,74715.64,0.01,0.32391,0.00013,26.406]
[1776280705788,36.51,74715.64,0.01,0.32391,0.00013,26.406]
[1776280705925,36.51,74715.05,0.01,0.32383,0.00013,26.40318]
[1776280711503,36.51,74715.74,0.01,0.32393,0.00013,26.40666]
[1776280713110,36.51,74716.89,0.01,0.32407,0.00013,26.40911]
[1776280713211,36.51,74719.22,0.01,0.32438,0.00013,26.42042]
[1776280717410,36.52,74723.32,0.01,0.32495,0.00013,26.44075]
[1776280722094,36.52,74720.97,0.01,0.32466,0.00013,26.43033]
[1776280722273,36.52,74717.09,0.01,0.32415,0.00013,26.4118]
[1776280728879,36.53,74717.58,0.01,0.32425,0.00013,26.41537]
[1776280733597,36.54,74716.16,0.01,0.3241,0.00013,26.4099]
[1776280739785,36.55,74708.97,0.01,0.32318,0.00013,26.37629]
[1776280741275,36.55,74708.4,0.01,0.32312,0.00013,26.37403]
[1776280741495,36.55,74707.6,0.01,0.32301,0.00013,26.37017]
[1776280743193,36.55,74707.93,0.01,0.32305,0.00013,26.37181]
[1776280743810,36.55,74707.34,0.01,0.32298,0.00013,26.36897]
[1776280744462,36.55,74707.34,0.01,0.32298,0.00013,26.36897]
[1776280744567,36.55,74707.34,0.01,0.32298,0.00013,26.36897]
[1776280744925,36.55,74700.7,0.01,0.32209,0.00013,26.3367]
[1776280745480,36.55,74700.7,0.01,0.32209,0.00013,26.3367]
[1776280745749,36.55,74700.7,0.01,0.32209,0.00013,26.3367]
[1776280745798,36.55,74700.7,0.01,0.32209,0.00013,26.3367]
[1776280745976,36.55,74693.44,0.01,0.32113,0.00013,26.30126]
[1776280746882,36.55,74693.44,0.01,0.32113,0.00013,26.30126]
[1776280747763,36.55,74694.79,0.01,0.32131,0.00013,26.30797]
[1776280747777,36.55,74694.79,0.01,0.32131,0.00013,26.30797]
[1776280747782,36.55,74694.79,0.01,0.32131,0.00013,26.30797]
[1776280747789,36.55,74694.79,0.01,0.32131,0.00013,26.30797]
[1776280748898,36.55,74694.89,0.01,0.32132,0.00013,26.30855]
[1776280749791,36.55,74694.89,0.01,0.32132,0.00013,26.30855]
[1776280755272,36.56,74703.39,0.01,0.32248,0.00013,26.35065]
[1776280757275,36.56,74700.06,0.01,0.32203,0.00013,26.3345]
[1776280757282,36.56,74700.06,0.01,0.32203,0.00013,26.3345]
[1776280757294,36.56,74700.06,0.01,0.32203,0.00013,26.3345]
[1776280757588,36.56,74700.06,0.01,0.32203,0.00013,26.3345]
[1776280757988,36.56,74696.63,0.01,0.32158,0.00013,26.31793]
[1776280759076,36.56,74696.63,0.01,0.32158,0.00013,26.31793]
[1776280759471,36.56,74687.84,0.01,0.32041,0.00013,26.27494]
[1776280763965,36.56,74690.75,0.01,0.32081,0.00013,26.28965]
[1776280768025,36.57,74690.47,0.01,0.3208,0.00013,26.28895]
[1776280773400,36.57,74695.17,0.01,0.32143,0.00013,26.30955]
[1776280774136,36.57,74695.17,0.01,0.32143,0.00013,26.30955]
[1776280774508,36.57,74695.17,0.01,0.32143,0.00013,26.30955]
[1776280779750,36.57,74694.78,0.01,0.32139,0.00013,26.30816]
[1776280779819,36.57,74694.78,0.01,0.32139,0.00013,26.30816]
[1776280780185,36.57,74687.33,0.01,0.3204,0.00013,26.27183]
[1776280784032,36.58,74684.75,0.01,0.32008,0.00013,26.2597]
[1776280784955,36.58,74684.75,0.01,0.32008,0.00013,26.2597]
[1776280785004,36.58,74680.17,0.01,0.31947,0.00013,26.23727]
[1776280786282,36.58,74680.17,0.01,0.31947,0.00013,26.23727]
[1776280788272,36.58,74680.17,0.01,0.31947,0.00013,26.23712]
[1776280793539,36.57,74682.77,0.01,0.3198,0.00013,26.24948]
[1776280796382,36.57,74685.21,0.01,0.32012,0.00013,26.26132]
[1776280796390,36.57,74685.21,0.01,0.32012,0.00013,26.26132]
[1776280797825,36.57,74685.21,0.01,0.32012,0.00013,26.26146]
[1776280797840,36.58,74682.11,0.01,0.31972,0.00013,26.24648]
[1776280803611,36.58,74678.59,0.01,0.31927,0.00013,26.22992]
[1776280805893,36.58,74678.59,0.01,0.31927,0.00013,26.22992]
[1776280806520,36.58,74678.14,0.01,0.31923,0.00013,26.22818]
[1776280811790,36.58,74677.42,0.01,0.31912,0.00013,26.22432]
[1776280812033,36.58,74677.42,0.01,0.31912,0.00013,26.22432]
[1776280812886,36.58,74667.74,0.01,0.31783,0.00013,26.17611]
[1776280813284,36.58,74667.74,0.01,0.31783,0.00013,26.17611]
[1776280814629,36.58,74667.74,0.01,0.31783,0.00013,26.17611]
[1776280815696,36.58,74668.05,0.01,0.31787,0.00013,26.17758]
[1776280815720,36.58,74668.05,0.01,0.31787,0.00013,26.17758]
[1776280815916,36.58,74668.05,0.01,0.31787,0.00013,26.17758]
[1776280816005,36.58,74662.28,0.01,0.3171,0.00013,26.14887]
[1776280817358,36.58,74662.28,0.01,0.31709,0.00013,26.14844]
[1776280819427,36.58,74654.25,0.01,0.31603,0.00013,26.10833]
[1776280821426,36.58,74651.06,0.01,0.31562,0.00013,26.09278]
[1776280821742,36.58,74651.99,0.01,0.31575,0.00013,26.09779]
[1776280824067,36.59,74645.18,0.01,0.31487,0.00013,26.06432]
[1776280824455,36.59,74645.18,0.01,0.31487,0.00013,26.06432]
[1776280824853,36.59,74640.37,0.01,0.31425,0.00013,26.04066]
[1776280825674,36.59,74640.37,0.01,0.31425,0.00013,26.04066]
[1776280825770,36.59,74640.37,0.01,0.31426,0.00013,26.0412]
[1776280830805,36.59,74636.53,0.01,0.31377,0.00013,26.02221]
[1776280832389,36.6,74631.57,0.01,0.3131,0.00013,25.994]
[1776280832877,36.6,74631.57,0.01,0.3131,0.00013,25.994]
[1776280832881,36.6,74631.57,0.01,0.3131,0.00013,25.994]
[1776280832909,36.6,74629.47,0.01,0.31282,0.00013,25.98358]
[1776280834887,36.6,74629.47,0.01,0.31282,0.00013,25.98358]
[1776280834982,36.6,74627.9,0.01,0.31262,0.00013,25.97574]
[1776280835566,36.6,74627.9,0.01,0.31262,0.00013,25.97574]
[1776280835842,36.6,74627.9,0.01,0.31262,0.00013,25.97586]
[1776280840874,36.6,74631.02,0.01,0.31306,0.00013,25.99244]
[1776280845910,36.61,74633.64,0.01,0.31342,0.00013,26.00634]
[1776280846470,36.61,74633.64,0.01,0.31342,0.00013,26.00634]
[1776280849056,36.61,74633.5,0.01,0.31341,0.00013,26.00589]
[1776280849158,36.61,74633.62,0.01,0.31343,0.00013,26.00663]
[1776280853316,36.61,74633.68,0.01,0.31345,0.00013,26.00747]
[1776280853966,36.61,74633.79,0.01,0.31347,0.00013,26.00816]
[1776280858642,36.61,74637.04,0.01,0.31391,0.00013,26.0251]
[1776280859015,36.61,74637.44,0.01,0.31397,0.00013,26.02711]
[1776280860032,36.62,74649.03,0.01,0.3155,0.00013,26.08553]
[1776280861549,36.62,74649.03,0.01,0.31551,0.00013,26.08563]
[1776280862029,36.62,74649.08,0.01,0.31551,0.00013,26.08597]
[1776280863811,36.62,74650.23,0.01,0.31567,0.00013,26.09181]
[1776280863919,36.62,74650.23,0.01,0.31567,0.00013,26.09181]
[1776280865051,36.62,74650.48,0.01,0.3157,0.00013,26.09314]
[1776280865109,36.62,74638.97,0.01,0.31419,0.00013,26.0355]
[1776280871094,36.62,74642.86,0.01,0.31472,0.00013,26.05572]
[1776280874734,36.62,74641.22,0.01,0.31451,0.00013,26.04779]
[1776280875997,36.62,74640.82,0.01,0.31446,0.00013,26.04589]
[1776280876017,36.62,74640.82,0.01,0.31446,0.00013,26.04589]
[1776280876010,36.62,74637.45,0.01,0.31402,0.00013,26.02891]
[1776280876184,36.62,74637.45,0.01,0.31402,0.00013,26.02891]
[1776280876307,36.62,74637.45,0.01,0.31402,0.00013,26.02891]
[1776280876515,36.62,74637.45,0.01,0.31402,0.00013,26.02891]
[1776280876556,36.62,74637.45,0.01,0.31402,0.00013,26.02891]
[1776280876734,36.62,74637.45,0.01,0.31402,0.00013,26.02891]
[1776280877132,36.63,74625.18,0.01,0.3124,0.00013,25.96704]
[1776280878137,36.62,74613.07,0.01,0.31081,0.00013,25.90536]
[1776280878460,36.62,74613.07,0.01,0.31081,0.00013,25.90536]
[1776280878484,36.62,74613.07,0.01,0.31081,0.00013,25.90536]
[1776280879184,36.62,74614.95,0.01,0.31106,0.00013,25.91495]
[1776280879249,36.62,74609.94,0.01,0.3104,0.00013,25.88932]
[1776280881397,36.62,74608.65,0.01,0.31023,0.00013,25.88266]
[1776280881918,36.62,74608.65,0.01,0.31023,0.00013,25.88266]
[1776280882092,36.62,74608.65,0.01,0.31023,0.00013,25.88266]
[1776280882141,36.62,74607.4,0.01,0.31006,0.00013,25.87624]
[1776280882183,36.62,74607.4,0.01,0.31006,0.00013,25.87624]
[1776280882242,36.62,74607.4,0.01,0.31006,0.00013,25.87624]
[1776280882269,36.62,74607.4,0.01,0.31006,0.00013,25.87624]
[1776280882565,36.62,74607.4,0.01,0.31006,0.00013,25.87624]
[1776280883492,36.62,74603.59,0.01,0.30956,0.00013,25.85671]
[1776280883863,36.62,74603.59,0.01,0.30956,0.00013,25.85671]
[1776280886278,36.62,74590.75,0.01,0.30788,0.00013,25.79071]
[1776280891754,36.63,74591.87,0.01,0.30803,0.00013,25.79669]
[1776280891765,36.63,74591.87,0.01,0.30803,0.00013,25.79669]
[1776280891822,36.63,74591.59,0.01,0.30798,0.00013,25.79206]
[1776280895324,36.63,74595.67,0.01,0.30852,0.00013,25.81321]
[1776280896131,36.63,74595.67,0.01,0.30852,0.00013,25.81321]
[1776280895363,36.63,74604.94,0.01,0.30973,0.00013,25.86089]
[1776280896586,36.63,74604.94,0.01,0.30973,0.00013,25.86089]
[1776280897139,36.63,74604.94,0.01,0.30973,0.00013,25.86089]
[1776280898141,36.63,74610.47,0.01,0.31046,0.00013,25.88919]
[1776280898964,36.63,74604.9,0.01,0.30973,0.00013,25.86087]
[1776280899700,36.63,74607.16,0.01,0.31004,0.00013,25.8729]
[1776280899710,36.63,74607.16,0.01,0.31004,0.00013,25.8729]
[1776280899758,36.63,74607.41,0.01,0.31007,0.00013,25.87418]
[1776280904576,36.63,74608.6,0.01,0.31025,0.00013,25.88109]
[1776280905565,36.64,74612.81,0.01,0.31081,0.00013,25.9028]
[1776280905913,36.64,74621.64,0.01,0.31198,0.00013,25.94795]
[1776280907358,36.64,74621.64,0.01,0.31198,0.00013,25.94811]
[1776280907377,36.64,74621.64,0.01,0.31198,0.00013,25.94811]
[1776280907851,36.64,74621.64,0.01,0.31198,0.00013,25.94811]
[1776280907958,36.64,74621.64,0.01,0.31198,0.00013,25.94811]
[1776280908094,36.64,74627.6,0.01,0.31277,0.00013,25.9785]
[1776280908183,36.64,74627.6,0.01,0.31277,0.00013,25.9785]
[1776280908218,36.64,74627.6,0.01,0.31277,0.00013,25.9785]
[1776280908229,36.64,74627.6,0.01,0.31277,0.00013,25.9785]
[1776280908330,36.64,74627.6,0.01,0.31277,0.00013,25.9785]
[1776280909386,36.64,74636.21,0.01,0.31391,0.00013,26.02225]
[1776280909808,36.64,74636.21,0.01,0.31391,0.00013,26.02225]
[1776280910121,36.64,74648.8,0.01,0.31558,0.00013,26.08551]
[1776280911047,36.64,74648.8,0.01,0.31558,0.00013,26.08551]
[1776280911690,36.64,74642.11,0.01,0.31469,0.00013,26.05199]
[1776280912124,36.64,74632.44,0.01,0.31342,0.00013,26.00346]
[1776280913854,36.64,74632.44,0.01,0.31342,0.00013,26.00346]
[1776280917911,36.64,74636.3,0.01,0.31395,0.00013,26.0234]
[1776280921403,36.65,74641.9,0.01,0.3147,0.00013,26.05199]
[1776280921447,36.65,74642.23,0.01,0.31474,0.00013,26.05373]
[1776280923528,36.65,74648.4,0.01,0.31556,0.00013,26.08481]
[1776280923536,36.65,74648.4,0.01,0.31556,0.00013,26.08481]
[1776280923995,36.65,74648.4,0.01,0.31556,0.00013,26.08481]
[1776280924081,36.65,74649.09,0.01,0.31565,0.00013,26.08827]
[1776280926808,36.65,74660.59,0.01,0.31718,0.00013,26.14573]
[1776280928781,36.65,74660.59,0.01,0.31718,0.00013,26.14573]
[1776280930663,36.65,74658.55,0.01,0.31691,0.00013,26.13559]
[1776280930904,36.65,74658.55,0.01,0.31691,0.00013,26.13559]
[1776280932568,36.65,74669.51,0.01,0.31836,0.00013,26.18995]
[1776280934132,36.65,74669.51,0.01,0.31836,0.00013,26.18995]
[1776280934141,36.65,74669.51,0.01,0.31836,0.00013,26.18995]
[1776280934532,36.65,74669.11,0.01,0.3183,0.00013,26.18789]
[1776280939566,36.65,74667.62,0.01,0.3181,0.00013,26.18033]
[1776280945139,36.65,74666.42,0.01,0.31794,0.00013,26.17425]
[1776280950150,36.64,74669.39,0.01,0.31832,0.00013,26.18871]
[1776280951296,36.64,74668.61,0.01,0.31822,0.00013,26.18479]
[1776280951651,36.64,74668.61,0.01,0.3182,0.00013,26.18154]
[1776280955921,36.64,74676.37,0.01,0.31922,0.00013,26.21969]
[1776280956019,36.64,74677.26,0.01,0.31934,0.00013,26.224]
[1776280958121,36.64,74677.26,0.01,0.31934,0.00013,26.224]
[1776280958142,36.64,74677.26,0.01,0.31934,0.00013,26.224]
[1776280962206,36.64,74678.86,0.01,0.31954,0.00013,26.23144]
[1776280962460,36.64,74679.14,0.01,0.31957,0.00013,26.23273]
[1776280963991,36.64,74669.7,0.01,0.31831,0.00013,26.18593]
[1776280969160,36.64,74671.74,0.01,0.31858,0.00013,26.19579]
[1776280975002,36.63,74676.15,0.01,0.31915,0.00013,26.21719]
[1776280980019,36.63,74674.08,0.01,0.31887,0.00013,26.20655]
[1776280984856,36.63,74679.76,0.01,0.31961,0.00013,26.23423]
[1776280985844,36.63,74680.07,0.01,0.31965,0.00013,26.23567]
[1776280986091,36.63,74690.27,0.01,0.321,0.00013,26.28567]
[1776280986787,36.63,74690.27,0.01,0.321,0.00013,26.28567]
[1776280991936,36.63,74687.06,0.01,0.32059,0.00013,26.2704]
[1776280992516,36.63,74687.06,0.01,0.32059,0.00013,26.2704]
[1776280992563,36.63,74687.06,0.01,0.32059,0.00013,26.2704]
[1776280992835,36.63,74687.06,0.01,0.32059,0.00013,26.2704]
[1776280993301,36.63,74686.75,0.01,0.32055,0.00013,26.269]
[1776280994896,36.63,74680.75,0.01,0.31976,0.00013,26.23963]
[1776280995039,36.63,74680.75,0.01,0.31976,0.00013,26.23963]
[1776280995115,36.63,74675.84,0.01,0.31911,0.00013,26.21574]
[1776280997433,36.63,74675.38,0.01,0.31906,0.00013,26.21363]
[1776280997494,36.63,74675.38,0.01,0.31906,0.00013,26.21363]
[1776280997977,36.63,74675.38,0.01,0.31906,0.00013,26.21355]
[1776281003013,36.63,74672.67,0.01,0.31869,0.00013,26.19982]
[1776281006767,36.63,74673.14,0.01,0.31874,0.00013,26.20194]
[1776281012075,36.63,74671.36,0.01,0.31848,0.00013,26.18953]
[1776281017145,36.63,74672.01,0.01,0.31855,0.00013,26.19245]
[1776281023024,36.62,74667.29,0.01,0.31791,0.00013,26.16858]
[1776281025259,36.62,74666.11,0.01,0.31775,0.00013,26.16259]
[1776281025279,36.62,74666.11,0.01,0.31775,0.00013,26.16259]
[1776281025211,36.62,74656.66,0.01,0.3165,0.00013,26.11554]
[1776281025495,36.62,74656.66,0.01,0.3165,0.00013,26.11554]
[1776281025581,36.62,74656.66,0.01,0.3165,0.00013,26.11554]
[1776281026230,36.62,74642.49,0.01,0.31462,0.00013,26.04445]
[1776281026581,36.62,74642.49,0.01,0.31462,0.00013,26.04445]
[1776281027234,36.62,74647.42,0.01,0.31527,0.00013,26.06924]
[1776281032297,36.62,74649.36,0.01,0.31553,0.00013,26.079]
[1776281037807,36.62,74649.36,0.01,0.31553,0.00013,26.07903]
[1776281043293,36.62,74650.0,0.01,0.31562,0.00013,26.08227]
[1776281046360,36.62,74652.86,0.01,0.316,0.00013,26.0966]
[1776281046361,36.62,74652.86,0.01,0.316,0.00013,26.0966]
[1776281046619,36.62,74652.86,0.01,0.316,0.00013,26.0966]
[1776281046987,36.62,74656.48,0.01,0.31648,0.00013,26.11469]
[1776281047536,36.62,74666.18,0.01,0.31776,0.00013,26.16296]
[1776281053386,36.62,74671.33,0.01,0.31844,0.00013,26.18816]
[1776281059427,36.62,74672.85,0.01,0.31863,0.00013,26.19534]
[1776281064462,36.62,74675.63,0.01,0.31899,0.00013,26.20876]
[1776281071674,36.62,74676.21,0.01,0.31906,0.00013,26.2114]
[1776281077553,36.61,74677.18,0.01,0.31916,0.00013,26.21247]
[1776281081978,36.61,74677.12,0.01,0.31914,0.00013,26.21198]
[1776281089638,36.61,74677.57,0.01,0.31918,0.00013,26.2136]
[1776281094673,36.61,74677.49,0.01,0.31916,0.00013,26.21284]
[1776281095839,36.61,74677.49,0.01,0.31916,0.00013,26.21284]
[1776281096043,36.61,74668.74,0.01,0.318,0.00013,26.16949]
[1776281101893,36.61,74668.2,0.01,0.31792,0.00013,26.16659]
[1776281111963,36.6,74667.23,0.01,0.31778,0.00013,26.16147]
[1776281117487,36.6,74664.14,0.01,0.31737,0.00013,26.14599]
[1776281122869,36.6,74664.86,0.01,0.31746,0.00013,26.14946]
[1776281124635,36.6,74664.84,0.01,0.31746,0.00013,26.14935]
[1776281124884,36.6,74664.84,0.01,0.31746,0.00013,26.14933]
[1776281128575,36.6,74672.94,0.01,0.31853,0.00013,26.18941]
[1776281129712,36.6,74672.95,0.01,0.31853,0.00013,26.18941]
[1776281129919,36.6,74667.54,0.01,0.31781,0.00013,26.16254]
[1776281134953,36.6,74664.88,0.01,0.31744,0.00013,26.14606]
[1776281139988,36.6,74663.66,0.01,0.31727,0.00013,26.13993]
[1776281145529,36.6,74664.94,0.01,0.31744,0.00013,26.14625]
[1776281152273,36.6,74665.34,0.01,0.31749,0.00013,26.14818]
[1776281152983,36.6,74665.34,0.01,0.31749,0.00013,26.1481]
[1776281157303,36.6,74674.21,0.01,0.31867,0.00013,26.19193]
[1776281160998,36.6,74674.46,0.01,0.31869,0.00013,26.19301]
[1776281163418,36.6,74668.4,0.01,0.31789,0.00013,26.16284]
[1776281164420,36.6,74667.57,0.01,0.31777,0.00013,26.15866]
[1776281170199,36.59,74667.74,0.01,0.31779,0.00013,26.15937]
[1776281175234,36.59,74665.96,0.01,0.31755,0.00013,26.15039]
[1776281180269,36.59,74664.34,0.01,0.31733,0.00013,26.14225]
[1776281185304,36.59,74665.8,0.01,0.31753,0.00013,26.14943]
[1776281191346,36.59,74665.65,0.01,0.31748,0.00013,26.14534]
[1776281198395,36.59,74665.84,0.01,0.31751,0.00013,26.14615]
[1776281203430,36.59,74665.11,0.01,0.31741,0.00013,26.14243]
[1776281207947,36.59,74664.85,0.01,0.31737,0.00013,26.14108]
[1776281208031,36.59,74664.85,0.01,0.31737,0.00013,26.14108]
[1776281208467,36.59,74664.42,0.01,0.31731,0.00013,26.13894]
[1776281210568,36.59,74660.26,0.01,0.31676,0.00013,26.1182]
[1776281211486,36.59,74660.37,0.01,0.31678,0.00013,26.11875]
[1776281216803,36.59,74662.51,0.01,0.31706,0.00013,26.12939]
[1776281222735,36.59,74663.49,0.01,0.31719,0.00013,26.13429]
[1776281228607,36.59,74664.77,0.01,0.31736,0.00013,26.1406]
[1776281233641,36.59,74663.44,0.01,0.31718,0.00013,26.13394]
[1776281238676,36.59,74664.1,0.01,0.31727,0.00013,26.13719]
[1776281239793,36.59,74664.1,0.01,0.31727,0.00013,26.13719]
[1776281239972,36.59,74664.1,0.01,0.31727,0.00013,26.13719]
[1776281239993,36.59,74667.62,0.01,0.31773,0.00013,26.15469]
[1776281240924,36.59,74677.8,0.01,0.31909,0.00013,26.20512]
[1776281243474,36.59,74681.42,0.01,0.31957,0.00013,26.22292]
[1776281244273,36.59,74681.08,0.01,0.31952,0.00013,26.22117]
[1776281244284,36.59,74681.08,0.01,0.31952,0.00013,26.22117]
[1776281244331,36.59,74681.08,0.01,0.31952,0.00013,26.22117]
[1776281244362,36.59,74681.08,0.01,0.31952,0.00013,26.22117]
[1776281244372,36.59,74681.41,0.01,0.31956,0.00013,26.22272]
[1776281245378,36.59,74681.41,0.01,0.31956,0.00013,26.22272]
[1776281245390,36.59,74681.41,0.01,0.31956,0.00013,26.22272]
[1776281245479,36.59,74693.92,0.01,0.32123,0.00013,26.28424]
[1776281246072,36.59,74693.92,0.01,0.32123,0.00013,26.28424]
[1776281247249,36.59,74694.05,0.01,0.32125,0.00013,26.28499]
[1776281247309,36.59,74699.74,0.01,0.32201,0.00013,26.3128]
[1776281248141,36.59,74699.74,0.01,0.32201,0.00013,26.3128]
[1776281248161,36.59,74702.3,0.01,0.32235,0.00013,26.32538]
[1776281250351,36.59,74701.96,0.01,0.32231,0.00013,26.3238]
[1776281250436,36.59,74703.99,0.01,0.32259,0.00013,26.33384]
[1776281252108,36.59,74703.99,0.01,0.32259,0.00013,26.33384]
[1776281252153,36.59,74699.59,0.01,0.32198,0.00013,26.30927]
[1776281253276,36.59,74699.59,0.01,0.32198,0.00013,26.30927]
[1776281253378,36.59,74691.02,0.01,0.32085,0.00013,26.26757]
[1776281254178,36.59,74691.02,0.01,0.32085,0.00013,26.26757]
[1776281258129,36.6,74703.6,0.01,0.32254,0.00013,26.32952]
[1776281260323,36.6,74703.6,0.01,0.32254,0.00013,26.3296]
[1776281260424,36.6,74704.2,0.01,0.32263,0.00013,26.33268]
[1776281263745,36.6,74705.61,0.01,0.32282,0.00013,26.33969]
[1776281263879,36.6,74705.79,0.01,0.32285,0.00013,26.34064]
[1776281267826,36.6,74706.46,0.01,0.32294,0.00013,26.34412]
[1776281267881,36.6,74706.46,0.01,0.32294,0.00013,26.34412]
[1776281267911,36.6,74706.46,0.01,0.32294,0.00013,26.34412]
[1776281268466,36.6,74706.46,0.01,0.32294,0.00013,26.34412]
[1776281269989,36.6,74714.02,0.01,0.32396,0.00013,26.38092]
[1776281269996,36.6,74714.02,0.01,0.32396,0.00013,26.38092]
[1776281270257,36.6,74713.62,0.01,0.3239,0.00013,26.37904]
[1776281272526,36.6,74713.62,0.01,0.32391,0.00013,26.37907]
[1776281272539,36.6,74713.62,0.01,0.32391,0.00013,26.37907]
[1776281273734,36.6,74715.48,0.01,0.32416,0.00013,26.38813]
[1776281274390,36.6,74715.48,0.01,0.32416,0.00013,26.38813]
[1776281274543,36.6,74715.48,0.01,0.32416,0.00013,26.38813]
[1776281274555,36.6,74715.66,0.01,0.32418,0.00013,26.38905]
[1776281275683,36.6,74715.66,0.01,0.32418,0.00013,26.38905]
[1776281276408,36.6,74715.66,0.01,0.32418,0.00013,26.38905]
[1776281276562,36.6,74717.13,0.01,0.32438,0.00013,26.3962]
[1776281276572,36.6,74717.13,0.01,0.32438,0.00013,26.3962]
[1776281277700,36.6,74717.13,0.01,0.32438,0.00013,26.3962]
[1776281278449,36.6,74717.13,0.01,0.32438,0.00013,26.3962]
[1776281278582,36.6,74716.84,0.01,0.32434,0.00013,26.39483]
[1776281278587,36.6,74716.84,0.01,0.32434,0.00013,26.39483]
[1776281278820,36.6,74716.84,0.01,0.32434,0.00013,26.39483]
[1776281279799,36.6,74716.23,0.01,0.32426,0.00013,26.39188]
[1776281280225,36.6,74716.23,0.01,0.32426,0.00013,26.39188]
[1776281280310,36.6,74716.23,0.01,0.32426,0.00013,26.39188]
[1776281280452,36.6,74712.23,0.01,0.32373,0.00013,26.37256]
[1776281281413,36.6,74724.4,0.01,0.32536,0.00013,26.43129]
[1776281287019,36.6,74725.72,0.01,0.32553,0.00013,26.43753]
[1776281292054,36.6,74724.76,0.01,0.3254,0.00013,26.43278]
[1776281298096,36.6,74723.93,0.01,0.32528,0.00013,26.42852]
[1776281302717,36.6,74723.77,0.01,0.32525,0.00013,26.42761]
[1776281302753,36.6,74723.77,0.01,0.32525,0.00013,26.42761]
[1776281307718,36.6,74715.27,0.01,0.32411,0.00013,26.38661]
[1776281314131,36.6,74713.33,0.01,0.32384,0.00013,26.37405]
[1776281315681,36.6,74713.42,0.01,0.32385,0.00013,26.37461]
[1776281315991,36.6,74713.42,0.01,0.32385,0.00013,26.37461]
[1776281316019,36.6,74713.42,0.01,0.32385,0.00013,26.37461]
[1776281316217,36.6,74713.42,0.01,0.32385,0.00013,26.37461]
[1776281318957,36.6,74708.93,0.01,0.32326,0.00013,26.35299]
[1776281318970,36.6,74708.93,0.01,0.32326,0.00013,26.35299]
[1776281319049,36.6,74708.93,0.01,0.32326,0.00013,26.35299]
[1776281319078,36.6,74708.93,0.01,0.32326,0.00013,26.35299]
[1776281319193,36.6,74708.93,0.01,0.32326,0.00013,26.35299]
[1776281319295,36.6,74712.95,0.01,0.32379,0.00013,26.3725]
[1776281320975,36.6,74716.33,0.01,0.32425,0.00013,26.38885]
[1776281321004,36.6,74716.33,0.01,0.32425,0.00013,26.38885]
[1776281321271,36.6,74721.1,0.01,0.32489,0.00013,26.41187]
[1776281322073,36.6,74721.1,0.01,0.32489,0.00013,26.41187]
[1776281322270,36.6,74721.1,0.01,0.32489,0.00013,26.41185]
[1776281327302,36.6,74723.38,0.01,0.32519,0.00013,26.42295]
[1776281332335,36.6,74724.64,0.01,0.32537,0.00013,26.42925]
[1776281337370,36.6,74725.24,0.01,0.32546,0.00013,26.43236]
[1776281342405,36.61,74725.2,0.01,0.32546,0.00013,26.43241]
[1776281347440,36.61,74728.2,0.01,0.32587,0.00013,26.44704]
[1776281348652,36.61,74730.56,0.01,0.32619,0.00013,26.45839]
[1776281349455,36.61,74730.56,0.01,0.32619,0.00013,26.45843]
[1776281354489,36.61,74731.86,0.01,0.32639,0.00013,26.46557]
[1776281359647,36.62,74729.15,0.01,0.32604,0.00013,26.45318]
[1776281365567,36.62,74724.26,0.01,0.32542,0.00013,26.43075]
[1776281370602,36.63,74723.6,0.01,0.32535,0.00013,26.42831]
[1776281375637,36.63,74725.25,0.01,0.32558,0.00013,26.43373]
[1776281380671,36.64,74724.75,0.01,0.32553,0.00013,26.43195]
[1776281385707,36.64,74725.23,0.01,0.32561,0.00013,26.43482]
[1776281390742,36.64,74728.69,0.01,0.32609,0.00013,26.45197]
[1776281395782,36.65,74729.93,0.01,0.32627,0.00013,26.45836]
[1776281401819,36.65,74732.94,0.01,0.3267,0.00013,26.47356]
[1776281405888,36.65,74735.25,0.01,0.32702,0.00013,26.48502]
[1776281405973,36.65,74735.25,0.01,0.32702,0.00013,26.48502]
[1776281406015,36.65,74735.25,0.01,0.32702,0.00013,26.48502]
[1776281406072,36.65,74735.25,0.01,0.32702,0.00013,26.48502]
[1776281406135,36.65,74735.25,0.01,0.32702,0.00013,26.48502]
[1776281406329,36.65,74738.59,0.01,0.32747,0.00013,26.50093]
[1776281408134,36.66,74741.47,0.01,0.32786,0.00013,26.51471]
[1776281408686,36.66,74741.47,0.01,0.32786,0.00013,26.51471]
[1776281410707,36.66,74742.25,0.01,0.32797,0.00013,26.51867]
[1776281414909,36.66,74746.54,0.01,0.32856,0.00013,26.53933]
[1776281418225,36.66,74744.87,0.01,0.32834,0.00013,26.53166]
[1776281418323,36.66,74747.71,0.01,0.32873,0.00013,26.54518]
[1776281421197,36.66,74749.14,0.01,0.32892,0.00013,26.55208]
[1776281421548,36.66,74752.87,0.01,0.32943,0.00013,26.56974]
[1776281422455,36.66,74752.87,0.01,0.32943,0.00013,26.56974]
[1776281422471,36.66,74752.87,0.01,0.32943,0.00013,26.56974]
[1776281422572,36.66,74759.7,0.01,0.33034,0.00013,26.60187]
[1776281426055,36.66,74756.43,0.01,0.32991,0.00013,26.58667]
[1776281426963,36.66,74758.62,0.01,0.33021,0.00013,26.597]
[1776281427779,36.66,74760.35,0.01,0.33044,0.00013,26.60519]
[1776281427832,36.66,74760.35,0.01,0.33044,0.00013,26.60519]
[1776281427837,36.66,74760.35,0.01,0.33044,0.00013,26.60519]
[1776281427895,36.66,74760.35,0.01,0.33044,0.00013,26.60519]
[1776281428358,36.66,74760.35,0.01,0.33044,0.00013,26.60519]
[1776281428430,36.66,74760.53,0.01,0.33047,0.00013,26.60607]
[1776281429004,36.66,74760.53,0.01,0.33047,0.00013,26.60607]
[1776281429105,36.66,74760.53,0.01,0.33047,0.00013,26.60607]
[1776281430789,36.66,74761.8,0.01,0.33064,0.00013,26.61208]
[1776281431036,36.66,74761.8,0.01,0.33062,0.00013,26.60891]
[1776281431944,36.66,74761.8,0.01,0.33062,0.00013,26.60891]
[1776281432422,36.66,74761.8,0.01,0.33062,0.00013,26.60891]
[1776281432427,36.66,74761.8,0.01,0.33062,0.00013,26.60891]
[1776281432452,36.67,74757.53,0.01,0.33005,0.00013,26.58895]
[1776281435468,36.67,74759.24,0.01,0.33028,0.00013,26.59706]
[1776281435477,36.67,74759.24,0.01,0.33028,0.00013,26.59706]
[1776281435617,36.67,74759.24,0.01,0.33028,0.00013,26.59706]
[1776281435727,36.67,74759.24,0.01,0.33028,0.00013,26.59706]
[1776281435646,36.67,74761.27,0.01,0.33056,0.00013,26.60663]
[1776281436307,36.67,74772.99,0.01,0.33214,0.00013,26.66138]
[1776281438498,36.67,74772.99,0.01,0.33214,0.00013,26.66141]
[1776281438706,36.67,74778.36,0.01,0.33286,0.00013,26.68632]
[1776281440342,36.67,74778.36,0.01,0.33286,0.00013,26.68632]
[1776281440401,36.67,74778.36,0.01,0.33286,0.00013,26.68632]
[1776281440441,36.67,74778.36,0.01,0.33286,0.00013,26.68632]
[1776281440457,36.67,74778.36,0.01,0.33286,0.00013,26.68632]
[1776281440659,36.67,74779.62,0.01,0.33303,0.00013,26.69211]
[1776281442583,36.67,74788.72,0.01,0.33425,0.00014,26.7341]
[1776281444615,36.66,74785.77,0.01,0.33385,0.00014,26.72043]
[1776281444629,36.66,74785.77,0.01,0.33385,0.00014,26.72043]
[1776281444702,36.66,74785.77,0.01,0.33385,0.00014,26.72043]
[1776281444762,36.66,74784.49,0.01,0.33368,0.00014,26.71447]
[1776281446398,36.66,74784.49,0.01,0.33368,0.00014,26.71447]
[1776281446546,36.66,74784.49,0.01,0.33368,0.00014,26.71447]
[1776281446554,36.66,74784.49,0.01,0.33368,0.00014,26.71447]
[1776281446557,36.66,74784.49,0.01,0.33368,0.00014,26.71447]
[1776281446656,36.66,74790.67,0.01,0.33451,0.00014,26.74286]
[1776281447866,36.66,74790.93,0.01,0.33455,0.00014,26.74419]
[1776281448354,36.66,74790.93,0.01,0.33455,0.00014,26.74419]
[1776281448381,36.67,74791.43,0.01,0.33462,0.00014,26.74662]
[1776281450441,36.67,74791.43,0.01,0.33462,0.00014,26.74662]
[1776281450645,36.67,74791.43,0.01,0.33462,0.00014,26.74662]
[1776281450675,36.67,74789.75,0.01,0.3344,0.00014,26.73902]
[1776281451029,36.67,74789.75,0.01,0.3344,0.00014,26.73902]
[1776281451308,36.67,74789.75,0.01,0.3344,0.00014,26.73902]
[1776281451341,36.67,74789.75,0.01,0.3344,0.00014,26.73902]
[1776281451497,36.67,74789.75,0.01,0.3344,0.00014,26.73902]
[1776281451618,36.67,74789.75,0.01,0.3344,0.00014,26.73902]
[1776281451720,36.67,74813.57,0.01,0.33763,0.00014,26.84787]
[1776281451881,36.67,74813.57,0.01,0.33763,0.00014,26.84787]
[1776281452299,36.67,74813.57,0.01,0.33763,0.00014,26.84787]
[1776281452394,36.67,74813.57,0.01,0.33763,0.00014,26.84787]
[1776281452510,36.67,74813.57,0.01,0.33763,0.00014,26.84787]
[1776281452567,36.67,74813.57,0.01,0.33763,0.00014,26.84787]
[1776281452668,36.67,74812.45,0.01,0.33748,0.00014,26.84304]
[1776281452867,36.67,74812.45,0.01,0.33748,0.00014,26.84304]
[1776281453224,36.67,74812.45,0.01,0.33748,0.00014,26.84309]
[1776281453936,36.67,74812.45,0.01,0.33748,0.00014,26.84309]
[1776281453988,36.67,74812.45,0.01,0.33748,0.00014,26.84309]
[1776281454006,36.67,74812.45,0.01,0.33748,0.00014,26.84309]
[1776281454775,36.67,74812.45,0.01,0.33748,0.00014,26.84309]
[1776281454404,36.67,74815.25,0.01,0.33786,0.00014,26.85584]
[1776281456741,36.67,74815.25,0.01,0.33787,0.00014,26.85589]
[1776281456799,36.67,74815.25,0.01,0.33787,0.00014,26.85589]
[1776281456805,36.67,74814.81,0.01,0.33781,0.00014,26.85394]
[1776281457261,36.67,74814.81,0.01,0.33781,0.00014,26.85394]
[1776281457357,36.67,74820.07,0.01,0.33852,0.00014,26.87778]
[1776281458752,36.67,74820.07,0.01,0.33852,0.00014,26.87778]
[1776281460740,36.67,74826.74,0.01,0.33943,0.00014,26.90792]
[1776281460847,36.67,74827.95,0.01,0.3396,0.00014,26.91337]
[1776281462516,36.67,74821.14,0.01,0.33867,0.00014,26.88274]
[1776281463760,36.67,74815.19,0.01,0.33787,0.00014,26.85586]
[1776281464487,36.67,74814.25,0.01,0.33774,0.00014,26.8517]
[1776281464811,36.67,74814.25,0.01,0.33774,0.00014,26.8517]
[1776281465307,36.67,74814.25,0.01,0.33775,0.00014,26.85191]
[1776281468193,36.68,74809.06,0.01,0.33707,0.00014,26.82914]
[1776281468515,36.68,74809.06,0.01,0.33707,0.00014,26.82914]
[1776281471404,36.69,74819.67,0.01,0.33854,0.00014,26.87811]
[1776281472544,36.69,74818.51,0.01,0.33838,0.00014,26.87291]
[1776281472647,36.69,74818.51,0.01,0.33838,0.00014,26.87291]
[1776281472654,36.69,74818.51,0.01,0.33838,0.00014,26.87291]
[1776281472673,36.69,74818.51,0.01,0.33838,0.00014,26.87291]
[1776281472748,36.69,74821.44,0.01,0.33878,0.00014,26.88617]
[1776281473705,36.7,74837.6,0.01,0.34105,0.00014,26.96082]
[1776281475378,36.71,74844.63,0.01,0.34202,0.00014,26.99241]
[1776281477395,36.71,74834.3,0.01,0.34062,0.00014,26.94675]
[1776281478059,36.71,74834.3,0.01,0.34062,0.00014,26.94675]
[1776281478645,36.71,74834.3,0.01,0.34062,0.00014,26.94675]
[1776281480975,36.71,74835.22,0.01,0.34077,0.00014,26.95135]
[1776281481076,36.71,74835.22,0.01,0.34077,0.00014,26.95135]
[1776281481426,36.71,74835.22,0.01,0.34077,0.00014,26.95151]
[1776281483087,36.71,74835.95,0.01,0.34088,0.00014,26.95492]
[1776281483470,36.71,74834.86,0.01,0.34073,0.00014,26.95021]
[1776281485110,36.72,74832.25,0.01,0.34038,0.00014,26.9387]
[1776281485247,36.72,74832.25,0.01,0.34038,0.00014,26.9387]
[1776281485257,36.72,74832.25,0.01,0.34038,0.00014,26.9387]
[1776281485484,36.72,74832.25,0.01,0.34038,0.00014,26.9387]
[1776281485617,36.72,74832.25,0.01,0.34038,0.00014,26.9387]
[1776281485833,36.72,74832.25,0.01,0.34038,0.00014,26.9387]
[1776281485843,36.72,74840.56,0.01,0.34151,0.00014,26.97572]
[1776281485888,36.72,74840.56,0.01,0.34151,0.00014,26.97572]
[1776281486315,36.72,74840.56,0.01,0.34151,0.00014,26.97572]
[1776281486579,36.72,74841.1,0.01,0.3416,0.00014,26.97854]
[1776281487454,36.72,74841.1,0.01,0.3416,0.00014,26.97854]
[1776281487608,36.72,74841.85,0.01,0.34171,0.00014,26.982]
[1776281488247,36.72,74841.85,0.01,0.34171,0.00014,26.982]
[1776281488299,36.72,74841.85,0.01,0.34171,0.00014,26.982]
[1776281488645,36.72,74841.85,0.01,0.34171,0.00014,26.982]
[1776281488719,36.72,74842.62,0.01,0.34181,0.00014,26.9853]
[1776281488967,36.72,74842.62,0.01,0.34181,0.00014,26.9853]
[1776281489097,36.72,74842.62,0.01,0.34181,0.00014,26.9853]
[1776281489498,36.72,74842.62,0.01,0.34181,0.00014,26.98543]
[1776281490388,36.72,74842.62,0.01,0.34181,0.00014,26.98543]
[1776281490606,36.72,74842.62,0.01,0.34181,0.00014,26.98543]
[1776281490612,36.72,74853.19,0.01,0.34325,0.00014,27.03224]
[1776281491534,36.72,74853.19,0.01,0.34325,0.00014,27.03224]
[1776281491587,36.72,74853.19,0.01,0.34325,0.00014,27.03224]
[1776281491621,36.72,74855.01,0.01,0.34349,0.00014,27.03721]
[1776281492858,36.72,74860.07,0.01,0.34418,0.00014,27.05952]
[1776281492868,36.72,74860.07,0.01,0.34418,0.00014,27.05952]
[1776281493083,36.72,74860.07,0.01,0.34418,0.00014,27.05952]
[1776281493626,36.72,74860.07,0.01,0.34418,0.00014,27.05952]
[1776281493794,36.72,74860.07,0.01,0.34418,0.00014,27.05952]
[1776281493821,36.72,74860.07,0.01,0.34418,0.00014,27.05952]
[1776281493786,36.72,74866.7,0.01,0.34509,0.00014,27.08858]
[1776281493887,36.72,74866.7,0.01,0.34509,0.00014,27.08858]
[1776281494495,36.72,74866.7,0.01,0.34509,0.00014,27.08858]
[1776281494698,36.72,74880.71,0.01,0.347,0.00014,27.14944]
[1776281494933,36.72,74880.71,0.01,0.347,0.00014,27.14944]
[1776281494967,36.72,74880.71,0.01,0.347,0.00014,27.14944]
[1776281495219,36.72,74880.71,0.01,0.347,0.00014,27.14944]
[1776281495282,36.72,74880.71,0.01,0.347,0.00014,27.14944]
[1776281495844,36.72,74883.38,0.01,0.34737,0.00014,27.16097]
[1776281495995,36.72,74883.38,0.01,0.34737,0.00014,27.16097]
[1776281496369,36.72,74883.38,0.01,0.34737,0.00014,27.16097]
[1776281496432,36.72,74883.38,0.01,0.34737,0.00014,27.16097]
[1776281496527,36.72,74883.38,0.01,0.34737,0.00014,27.16097]
[1776281496535,36.72,74883.38,0.01,0.34737,0.00014,27.16097]
[1776281496628,36.72,74879.83,0.01,0.34689,0.00014,27.14565]
[1776281496876,36.72,74879.83,0.01,0.34689,0.00014,27.14565]
[1776281497696,36.72,74879.83,0.01,0.34689,0.00014,27.14565]
[1776281497738,36.72,74879.83,0.01,0.34689,0.00014,27.14565]
[1776281497799,36.72,74875.29,0.01,0.34626,0.00014,27.12602]
[1776281499042,36.72,74875.29,0.01,0.34627,0.00014,27.12604]
[1776281499568,36.72,74884.68,0.01,0.34755,0.00014,27.16661]
[1776281499992,36.72,74884.68,0.01,0.34755,0.00014,27.16661]
[1776281500437,36.72,74884.68,0.01,0.34755,0.00014,27.16661]
[1776281500475,36.72,74884.68,0.01,0.34755,0.00014,27.16661]
[1776281500816,36.72,74890.69,0.01,0.34837,0.00014,27.19243]
[1776281501929,36.72,74890.69,0.01,0.34837,0.00014,27.19243]
[1776281502110,36.72,74890.69,0.01,0.34837,0.00014,27.19243]
[1776281502116,36.72,74890.69,0.01,0.34837,0.00014,27.19243]
[1776281502123,36.72,74890.69,0.01,0.34837,0.00014,27.19243]
[1776281502257,36.72,74890.69,0.01,0.34837,0.00014,27.19243]
[1776281502357,36.72,74890.69,0.01,0.34837,0.00014,27.19243]
[1776281502839,36.72,74890.69,0.01,0.34837,0.00014,27.19243]
[1776281502821,36.73,74893.8,0.01,0.34881,0.00014,27.20604]
[1776281503302,36.73,74893.8,0.01,0.34881,0.00014,27.20604]
[1776281503597,36.74,74893.8,0.01,0.34886,0.00014,27.20741]
[1776281504508,36.74,74893.8,0.01,0.34886,0.00014,27.20741]
[1776281505306,36.74,74887.18,0.01,0.34796,0.00014,27.17919]
[1776281505592,36.74,74887.18,0.01,0.34796,0.00014,27.17919]
[1776281505600,36.74,74887.18,0.01,0.34796,0.00014,27.17919]
[1776281505643,36.74,74885.16,0.01,0.34768,0.00014,27.17067]
[1776281507209,36.74,74885.16,0.01,0.34769,0.00014,27.17084]
[1776281507232,36.74,74885.16,0.01,0.34769,0.00014,27.17084]
[1776281507297,36.74,74885.16,0.01,0.34769,0.00014,27.17084]
[1776281507852,36.74,74885.16,0.01,0.34769,0.00014,27.17084]
[1776281507626,36.74,74883.55,0.01,0.34748,0.00014,27.16409]
[1776281508403,36.74,74883.55,0.01,0.34748,0.00014,27.16409]
[1776281508490,36.74,74883.55,0.01,0.34748,0.00014,27.16409]
[1776281508633,36.74,74884.54,0.01,0.34762,0.00014,27.16852]
[1776281509356,36.74,74884.54,0.01,0.34762,0.00014,27.16852]
[1776281509406,36.74,74884.54,0.01,0.34762,0.00014,27.16852]
[1776281509456,36.74,74884.54,0.01,0.34762,0.00014,27.16852]
[1776281509601,36.74,74884.54,0.01,0.34762,0.00014,27.16852]
[1776281509608,36.74,74884.54,0.01,0.34762,0.00014,27.16852]
[1776281509642,36.75,74884.86,0.01,0.34767,0.00014,27.17007]
[1776281511347,36.75,74885.56,0.01,0.34777,0.00014,27.17325]
[1776281511359,36.75,74885.56,0.01,0.34777,0.00014,27.17325]
[1776281511653,36.75,74885.56,0.01,0.34778,0.00014,27.17343]
[1776281513859,36.75,74888.66,0.01,0.34821,0.00014,27.18691]
[1776281513991,36.75,74887.48,0.01,0.34805,0.00014,27.18202]
[1776281514028,36.75,74887.48,0.01,0.34805,0.00014,27.18202]
[1776281514050,36.75,74887.48,0.01,0.34805,0.00014,27.18202]
[1776281514257,36.75,74887.48,0.01,0.34805,0.00014,27.18202]
[1776281514843,36.75,74881.57,0.01,0.34725,0.00014,27.15677]
[1776281517367,36.77,74879.71,0.01,0.34706,0.00014,27.15066]
[1776281518769,36.77,74882.23,0.01,0.34741,0.00014,27.1617]
[1776281518778,36.77,74882.23,0.01,0.34741,0.00014,27.1617]
[1776281518799,36.78,74881.13,0.01,0.34732,0.00014,27.15881]
[1776281522336,36.79,74876.35,0.01,0.34669,0.00014,27.1388]
[1776281525100,36.79,74875.17,0.01,0.34655,0.00014,27.13432]
[1776281525401,36.79,74875.17,0.01,0.34655,0.00014,27.13432]
[1776281525411,36.79,74875.17,0.01,0.34655,0.00014,27.13432]
[1776281525816,36.8,74883.54,0.01,0.3477,0.00014,27.17057]
[1776281525990,36.8,74883.54,0.01,0.3477,0.00014,27.17057]
[1776281526761,36.8,74883.54,0.01,0.34771,0.00014,27.17074]
[1776281527561,36.8,74883.54,0.01,0.34771,0.00014,27.17074]
[1776281531355,36.8,74889.87,0.01,0.34858,0.00014,27.19795]
[1776281531365,36.8,74889.87,0.01,0.34858,0.00014,27.19795]
[1776281531797,36.8,74889.4,0.01,0.34851,0.00014,27.19592]
[1776281537889,36.8,74888.48,0.01,0.34839,0.00014,27.19207]
[1776281543038,36.8,74889.39,0.01,0.34854,0.00014,27.19678]
[1776281543733,36.8,74889.39,0.01,0.34854,0.00014,27.19678]
[1776281543890,36.8,74889.39,0.01,0.34854,0.00014,27.19678]
[1776281543899,36.81,74888.8,0.01,0.34846,0.00014,27.19439]
[1776281549393,36.81,74888.03,0.01,0.34838,0.00014,27.19167]
[1776281554868,36.81,74884.28,0.01,0.34785,0.00014,27.17235]
[1776281555046,36.81,74884.06,0.01,0.34782,0.00014,27.17138]
[1776281556900,36.81,74883.84,0.01,0.34779,0.00014,27.17042]
[1776281556968,36.81,74883.74,0.01,0.34777,0.00014,27.16995]
[1776281557002,36.81,74883.74,0.01,0.34777,0.00014,27.16995]
[1776281557055,36.81,74878.65,0.01,0.34708,0.00014,27.14806]
[1776281558065,36.81,74878.65,0.01,0.34708,0.00014,27.14806]
[1776281559535,36.81,74873.89,0.01,0.34643,0.00014,27.12753]
[1776281559556,36.81,74873.89,0.01,0.34643,0.00014,27.12753]
[1776281559734,36.81,74873.89,0.01,0.34643,0.00014,27.12753]
[1776281560024,36.81,74873.54,0.01,0.34638,0.00014,27.12603]
[1776281562010,36.81,74865.91,0.01,0.34534,0.00014,27.09299]
[1776281562782,36.81,74861.93,0.01,0.3448,0.00014,27.07577]
[1776281563782,36.81,74861.93,0.01,0.3448,0.00014,27.07577]
[1776281564011,36.81,74861.81,0.01,0.34479,0.00014,27.0753]
[1776281566028,36.81,74860.81,0.01,0.34465,0.00014,27.071]
[1776281566121,36.81,74859.16,0.01,0.34443,0.00014,27.06385]
[1776281567101,36.81,74859.16,0.01,0.34443,0.00014,27.06385]
[1776281567123,36.81,74859.16,0.01,0.34443,0.00014,27.06385]
[1776281567211,36.81,74859.16,0.01,0.34443,0.00014,27.06385]
[1776281567243,36.81,74859.16,0.01,0.34443,0.00014,27.06385]
[1776281567336,36.81,74859.16,0.01,0.34443,0.00014,27.06385]
[1776281567899,36.81,74859.22,0.01,0.34444,0.00014,27.06423]
[1776281568080,36.81,74859.22,0.01,0.34444,0.00014,27.06423]
[1776281568773,36.81,74859.22,0.01,0.34444,0.00014,27.06423]
[1776281568779,36.81,74859.22,0.01,0.34444,0.00014,27.06423]
[1776281568790,36.81,74859.22,0.01,0.34444,0.00014,27.06423]
[1776281568948,36.81,74859.22,0.01,0.34444,0.00014,27.06423]
[1776281568835,36.81,74851.51,0.01,0.3434,0.00014,27.03057]
[1776281569480,36.81,74851.51,0.01,0.3434,0.00014,27.03057]
[1776281569655,36.81,74851.51,0.01,0.3434,0.00014,27.03057]
[1776281569824,36.81,74851.51,0.01,0.3434,0.00014,27.03057]
[1776281569834,36.81,74865.07,0.01,0.34524,0.00014,27.08986]
[1776281570377,36.81,74865.07,0.01,0.34524,0.00014,27.08986]
[1776281570527,36.81,74865.07,0.01,0.34524,0.00014,27.08986]
[1776281570621,36.81,74878.75,0.01,0.34711,0.00014,27.14905]
[1776281571929,36.81,74875.24,0.01,0.34663,0.00014,27.13392]
[1776281572076,36.81,74875.24,0.01,0.34664,0.00014,27.13411]
[1776281573674,36.81,74875.24,0.01,0.34664,0.00014,27.13411]
[1776281573746,36.81,74875.24,0.01,0.34664,0.00014,27.13411]
[1776281573811,36.81,74875.24,0.01,0.34664,0.00014,27.13411]
[1776281573886,36.81,74876.85,0.01,0.34686,0.00014,27.14108]
[1776281574956,36.81,74880.17,0.01,0.34731,0.00014,27.15537]
[1776281576234,36.81,74881.95,0.01,0.34755,0.00014,27.16302]
[1776281576331,36.81,74881.95,0.01,0.34755,0.00014,27.16302]
[1776281576337,36.81,74881.95,0.01,0.34755,0.00014,27.16302]
[1776281576629,36.81,74881.95,0.01,0.34755,0.00014,27.16302]
[1776281577497,36.81,74882.67,0.01,0.34765,0.00014,27.16611]
[1776281578262,36.81,74880.43,0.01,0.34734,0.00014,27.15648]
[1776281581177,36.81,74879.83,0.01,0.34726,0.00014,27.15392]
[1776281584027,36.81,74886.12,0.01,0.34812,0.00014,27.1809]
[1776281589199,36.81,74884.86,0.01,0.34795,0.00014,27.17543]
[1776281592670,36.81,74883.2,0.01,0.34772,0.00014,27.16829]
[1776281592722,36.81,74883.2,0.01,0.34772,0.00014,27.16829]
[1776281592748,36.81,74883.2,0.01,0.34772,0.00014,27.16829]
[1776281592758,36.81,74883.71,0.01,0.34779,0.00014,27.17046]
[1776281594379,36.81,74883.71,0.01,0.34779,0.00014,27.17046]
[1776281594442,36.81,74872.83,0.01,0.34631,0.00014,27.12362]
[1776281595935,36.81,74872.83,0.01,0.34631,0.00014,27.12362]
[1776281596409,36.81,74873.12,0.01,0.34635,0.00014,27.12489]
[1776281596526,36.81,74873.12,0.01,0.34635,0.00014,27.12489]
[1776281596627,36.81,74874.44,0.01,0.34653,0.00014,27.13064]
[1776281602645,36.81,74874.52,0.01,0.34654,0.00014,27.13105]
[1776281604689,36.82,74869.75,0.01,0.3459,0.00014,27.11074]
[1776281604723,36.82,74869.75,0.01,0.3459,0.00014,27.11074]
[1776281604797,36.82,74869.75,0.01,0.3459,0.00014,27.11074]
[1776281604853,36.82,74868.74,0.01,0.34576,0.00014,27.10639]
[1776281606558,36.82,74862.5,0.01,0.34491,0.00014,27.07928]
[1776281606649,36.82,74861.01,0.01,0.34471,0.00014,27.07282]
[1776281608684,36.82,74861.0,0.01,0.34472,0.00014,27.07288]
[1776281610621,36.82,74858.43,0.01,0.34437,0.00014,27.06178]
[1776281612407,36.82,74859.28,0.01,0.34447,0.00014,27.06248]
[1776281612482,36.82,74859.28,0.01,0.34447,0.00014,27.06248]
[1776281612579,36.82,74851.25,0.01,0.34338,0.00014,27.02734]
[1776281614963,36.82,74843.08,0.01,0.34228,0.00014,26.99164]
[1776281616548,36.82,74841.97,0.01,0.34213,0.00014,26.98674]
[1776281616594,36.82,74841.97,0.01,0.34213,0.00014,26.98674]
[1776281616676,36.82,74841.97,0.01,0.34213,0.00014,26.98674]
[1776281616739,36.82,74841.97,0.01,0.34213,0.00014,26.98674]
[1776281616757,36.82,74841.97,0.01,0.34213,0.00014,26.98674]
[1776281616774,36.82,74841.97,0.01,0.34213,0.00014,26.98674]
[1776281616822,36.82,74842.16,0.01,0.34216,0.00014,26.98781]
[1776281617129,36.82,74842.16,0.01,0.34216,0.00014,26.98781]
[1776281617630,36.83,74854.91,0.01,0.3439,0.00014,27.04398]
[1776281619307,36.83,74855.64,0.01,0.344,0.00014,27.04718]
[1776281619595,36.83,74855.64,0.01,0.344,0.00014,27.04718]
[1776281619710,36.83,74855.64,0.01,0.344,0.00014,27.04718]
[1776281619732,36.83,74855.64,0.01,0.344,0.00014,27.04718]
[1776281619874,36.83,74855.64,0.01,0.344,0.00014,27.04718]
[1776281619956,36.83,74855.64,0.01,0.344,0.00014,27.04718]
[1776281620166,36.83,74854.68,0.01,0.34387,0.00014,27.04312]
[1776281620197,36.83,74854.68,0.01,0.34387,0.00014,27.04312]
[1776281620730,36.83,74854.68,0.01,0.34387,0.00014,27.04312]
[1776281620753,36.83,74854.68,0.01,0.34387,0.00014,27.04312]
[1776281620831,36.83,74862.44,0.01,0.34493,0.00014,27.07707]
[1776281622188,36.83,74865.14,0.01,0.3453,0.00014,27.08887]
[1776281622845,36.83,74865.14,0.01,0.3453,0.00014,27.08887]
[1776281622912,36.83,74869.94,0.01,0.34596,0.00014,27.10973]
[1776281624199,36.83,74875.97,0.01,0.34678,0.00014,27.13581]
[1776281624678,36.83,74875.97,0.01,0.34678,0.00014,27.13581]
[1776281624689,36.83,74875.97,0.01,0.34678,0.00014,27.13581]
[1776281624690,36.83,74875.97,0.01,0.34678,0.00014,27.13581]
[1776281624772,36.83,74877.62,0.01,0.347,0.00014,27.14292]
[1776281630513,36.83,74877.82,0.01,0.34703,0.00014,27.14376]
[1776281632957,36.83,74880.3,0.01,0.34737,0.00014,27.15441]
[1776281633033,36.83,74880.3,0.01,0.34737,0.00014,27.15441]
[1776281638548,36.83,74878.89,0.01,0.34717,0.00014,27.14828]
[1776281640157,36.83,74878.75,0.01,0.34715,0.00014,27.14767]
[1776281643027,36.83,74879.72,0.01,0.34729,0.00014,27.15182]
[1776281645035,36.83,74880.5,0.01,0.34739,0.00014,27.15514]
[1776281645253,36.83,74880.5,0.01,0.34739,0.00014,27.15514]
[1776281645520,36.83,74880.5,0.01,0.34739,0.00014,27.15514]
[1776281645600,36.83,74880.5,0.01,0.34739,0.00014,27.15514]
[1776281646095,36.83,74888.26,0.01,0.34845,0.00014,27.1884]
[1776281646177,36.83,74888.26,0.01,0.34845,0.00014,27.1884]
[1776281647619,36.83,74899.84,0.01,0.35004,0.00014,27.23781]
[1776281648165,36.83,74899.84,0.01,0.35004,0.00014,27.23781]
[1776281648446,36.83,74899.84,0.01,0.35004,0.00014,27.23781]
[1776281648626,36.83,74902.77,0.01,0.35044,0.00014,27.25031]
[1776281649854,36.83,74902.77,0.01,0.35044,0.00014,27.25031]
[1776281649876,36.83,74902.77,0.01,0.35044,0.00014,27.25031]
[1776281649955,36.83,74905.74,0.01,0.35085,0.00014,27.26301]
[1776281651082,36.83,74905.74,0.01,0.35085,0.00014,27.26301]
[1776281651647,36.83,74903.8,0.01,0.35059,0.00014,27.2549]
[1776281656682,36.83,74905.37,0.01,0.35082,0.00014,27.262]
[1776281657062,36.83,74905.37,0.01,0.35082,0.00014,27.262]
[1776281657108,36.83,74905.37,0.01,0.35082,0.00014,27.262]
[1776281657233,36.83,74905.37,0.01,0.35082,0.00014,27.262]
[1776281657374,36.83,74905.37,0.01,0.35082,0.00014,27.262]
[1776281657411,36.83,74905.37,0.01,0.35082,0.00014,27.262]
[1776281657776,36.83,74905.37,0.01,0.35082,0.00014,27.262]
[1776281657949,36.83,74905.37,0.01,0.35082,0.00014,27.262]
[1776281657974,36.83,74905.37,0.01,0.35082,0.00014,27.262]
[1776281657869,36.83,74916.14,0.01,0.3523,0.00014,27.30727]
[1776281658703,36.84,74916.14,0.01,0.3523,0.00014,27.30743]
[1776281659283,36.84,74916.14,0.01,0.3523,0.00014,27.30743]
[1776281659309,36.84,74916.14,0.01,0.3523,0.00014,27.30743]
[1776281659340,36.84,74916.14,0.01,0.3523,0.00014,27.30743]
[1776281659349,36.84,74916.14,0.01,0.3523,0.00014,27.30743]
[1776281659754,36.84,74916.14,0.01,0.3523,0.00014,27.30743]
[1776281659806,36.84,74919.17,0.01,0.35272,0.00014,27.3202]
[1776281665919,36.84,74924.29,0.01,0.35345,0.00014,27.34213]
[1776281666481,36.84,74924.29,0.01,0.35345,0.00014,27.34213]
[1776281666576,36.84,74924.29,0.01,0.35345,0.00014,27.34213]
[1776281666647,36.84,74924.29,0.01,0.35345,0.00014,27.34213]
[1776281666902,36.84,74929.64,0.01,0.35418,0.00014,27.36433]
[1776281667352,36.84,74929.64,0.01,0.35418,0.00014,27.36433]
[1776281667981,36.85,74937.35,0.01,0.35527,0.00014,27.39702]
[1776281669621,36.85,74937.35,0.01,0.35529,0.00014,27.39755]
[1776281669988,36.85,74937.35,0.01,0.35529,0.00014,27.39755]
[1776281671261,36.86,74927.44,0.01,0.35397,0.00014,27.35772]
[1776281672063,36.86,74927.44,0.01,0.35396,0.00014,27.35468]
[1776281672795,36.86,74927.24,0.01,0.35393,0.00014,27.35393]
[1776281674768,36.87,74930.21,0.01,0.35434,0.00014,27.3663]
[1776281674810,36.87,74927.09,0.01,0.35394,0.00014,27.35421]
[1776281675414,36.87,74927.09,0.01,0.35394,0.00014,27.35421]
[1776281675989,36.88,74923.1,0.01,0.35343,0.00014,27.33848]
[1776281676385,36.88,74923.1,0.01,0.35343,0.00014,27.33848]
[1776281681613,36.92,74925.26,0.01,0.35389,0.00014,27.35198]
[1776281683089,36.93,74928.27,0.01,0.35435,0.00014,27.36588]
[1776281683871,36.93,74929.01,0.01,0.35446,0.00014,27.369]
[1776281684759,36.93,74929.01,0.01,0.35446,0.00014,27.369]
[1776281684879,36.93,74928.22,0.01,0.35435,0.00014,27.3658]
[1776281685367,36.93,74928.22,0.01,0.35435,0.00014,27.3658]
[1776281687697,36.95,74922.2,0.01,0.35358,0.00014,27.34243]
[1776281687948,36.95,74922.2,0.01,0.35358,0.00014,27.34243]
[1776281688148,36.95,74927.3,0.01,0.35431,0.00014,27.3643]
[1776281688906,36.96,74927.3,0.01,0.35431,0.00014,27.36446]
[1776281689430,36.96,74927.3,0.01,0.35431,0.00014,27.36446]
[1776281689882,36.96,74927.3,0.01,0.35431,0.00014,27.36446]
[1776281689929,36.96,74948.3,0.01,0.3572,0.00014,27.45055]
[1776281691043,36.96,74948.3,0.01,0.3572,0.00014,27.45055]
[1776281691051,36.96,74948.3,0.01,0.3572,0.00014,27.45055]
[1776281691045,36.96,74950.49,0.01,0.3575,0.00014,27.45953]
[1776281691554,36.96,74950.49,0.01,0.3575,0.00014,27.45953]
[1776281691928,36.96,74950.49,0.01,0.3575,0.00014,27.45962]
[1776281692083,36.96,74950.49,0.01,0.3575,0.00014,27.45962]
[1776281694730,36.96,74951.85,0.01,0.35769,0.00014,27.46529]
[1776281694949,36.97,74952.12,0.01,0.35776,0.00014,27.46714]
[1776281696154,36.97,74953.07,0.01,0.35792,0.00014,27.4717]
[1776281696188,36.97,74953.07,0.01,0.35792,0.00014,27.4717]
[1776281697725,36.97,74954.39,0.01,0.3581,0.00014,27.4771]
[1776281697970,36.97,74959.54,0.01,0.35881,0.00014,27.49791]
[1776281698334,36.97,74959.54,0.01,0.35881,0.00014,27.49791]
[1776281698978,36.97,74959.06,0.01,0.35875,0.00014,27.49603]
[1776281700824,36.97,74964.09,0.01,0.35944,0.00014,27.51626]
[1776281700997,36.97,74964.09,0.01,0.35944,0.00014,27.51626]
[1776281701084,36.98,74959.53,0.01,0.35881,0.00014,27.49799]
[1776281703778,36.98,74955.26,0.01,0.35823,0.00014,27.48089]
[1776281704015,36.98,74955.26,0.01,0.35823,0.00014,27.48095]
[1776281704157,36.98,74955.26,0.01,0.35823,0.00014,27.48095]
[1776281705202,36.98,74954.36,0.01,0.35811,0.00014,27.47738]
[1776281705340,36.98,74954.36,0.01,0.35811,0.00014,27.47738]
[1776281706029,36.98,74955.05,0.01,0.35821,0.00014,27.48022]
[1776281708042,36.98,74963.61,0.01,0.35939,0.00014,27.51473]
[1776281708570,36.98,74963.61,0.01,0.35939,0.00014,27.51473]
[1776281708602,36.98,74963.61,0.01,0.35939,0.00014,27.51473]
[1776281708716,36.98,74963.61,0.01,0.35939,0.00014,27.51473]
[1776281709048,36.98,74960.94,0.01,0.35902,0.00014,27.50405]
[1776281709509,36.98,74960.94,0.01,0.35902,0.00014,27.50405]
[1776281709895,36.98,74960.94,0.01,0.35902,0.00014,27.50405]
[1776281709917,36.98,74960.94,0.01,0.35902,0.00014,27.50405]
[1776281710092,36.98,74960.94,0.01,0.35902,0.00014,27.50405]
[1776281710056,36.98,74961.93,0.01,0.35916,0.00014,27.50807]
[1776281710594,36.98,74961.93,0.01,0.35916,0.00014,27.50807]
[1776281710618,36.98,74961.93,0.01,0.35916,0.00014,27.50807]
[1776281711063,36.98,74962.36,0.01,0.35922,0.00014,27.50984]
[1776281711898,36.98,74962.36,0.01,0.35922,0.00014,27.50984]
[1776281711906,36.98,74962.36,0.01,0.35922,0.00014,27.50984]
[1776281712082,36.98,74971.06,0.01,0.36042,0.00014,27.54464]
[1776281715381,36.98,74971.97,0.01,0.36055,0.00014,27.54859]
[1776281715453,36.98,74971.97,0.01,0.36055,0.00014,27.54859]
[1776281716100,36.98,74973.39,0.01,0.36076,0.00014,27.55438]
[1776281718862,37.0,74974.92,0.01,0.36102,0.00014,27.56197]
[1776281718874,37.0,74974.92,0.01,0.36102,0.00014,27.56197]
[1776281718881,37.0,74974.92,0.01,0.36102,0.00014,27.56197]
[1776281719121,37.01,74974.17,0.01,0.36097,0.00014,27.56034]
[1776281722442,37.02,74973.31,0.01,0.36087,0.00014,27.55733]
[1776281722584,37.02,74973.31,0.01,0.36087,0.00014,27.55733]
[1776281722679,37.02,74973.31,0.01,0.36087,0.00014,27.55733]
[1776281722850,37.02,74973.31,0.01,0.36087,0.00014,27.55733]
[1776281722927,37.02,74972.74,0.01,0.3608,0.00014,27.5552]
[1776281724215,37.02,74976.91,0.01,0.36137,0.00014,27.57173]
[1776281724337,37.02,74976.91,0.01,0.36137,0.00014,27.57173]
[1776281724790,37.02,74976.91,0.01,0.36137,0.00014,27.57173]
[1776281724891,37.03,74982.77,0.01,0.36222,0.00014,27.59602]
[1776281725475,37.03,74982.77,0.01,0.36222,0.00014,27.59602]
[1776281725482,37.03,74982.77,0.01,0.36222,0.00014,27.59602]
[1776281726073,37.03,74982.77,0.01,0.36222,0.00014,27.59602]
[1776281725506,37.03,74986.58,0.01,0.36274,0.00014,27.611]
[1776281727108,37.05,74989.19,0.01,0.36317,0.00014,27.62294]
[1776281729553,37.06,75006.18,0.01,0.36556,0.00014,27.69028]
[1776281730153,37.06,75006.18,0.01,0.36556,0.00014,27.69028]
[1776281732138,37.06,75007.81,0.01,0.3658,0.00014,27.69686]
[1776281732578,37.07,75008.93,0.01,0.36597,0.00014,27.69886]
[1776281732633,37.07,75008.93,0.01,0.36597,0.00014,27.69886]
[1776281732697,37.07,75008.93,0.01,0.36597,0.00014,27.69886]
[1776281732803,37.07,75008.93,0.01,0.36597,0.00014,27.69886]
[1776281732884,37.07,75008.93,0.01,0.36597,0.00014,27.69886]
[1776281732985,37.08,75010.35,0.01,0.36622,0.00014,27.70576]
[1776281733531,37.08,75010.35,0.01,0.36622,0.00014,27.70576]
[1776281734291,37.08,75011.96,0.01,0.36644,0.00014,27.71193]
[1776281734432,37.08,75011.96,0.01,0.36644,0.00014,27.71193]
[1776281734461,37.08,75011.96,0.01,0.36644,0.00014,27.71193]
[1776281735058,37.08,75011.96,0.01,0.36644,0.00014,27.71193]
[1776281735390,37.09,75009.25,0.01,0.36607,0.00014,27.7016]
[1776281735818,37.09,75009.25,0.01,0.36607,0.00014,27.7016]
[1776281737006,37.09,75009.4,0.01,0.3661,0.00014,27.70231]
[1776281737441,37.09,75008.6,0.01,0.36601,0.00014,27.69989]
[1776281738190,37.1,75006.9,0.01,0.36581,0.00014,27.69403]
[1776281740214,37.11,75007.42,0.01,0.36593,0.00014,27.69731]
[1776281740371,37.11,75007.42,0.01,0.36593,0.00014,27.69731]
[1776281740397,37.11,75007.94,0.01,0.366,0.00014,27.6993]
[1776281741543,37.11,75007.94,0.01,0.366,0.00014,27.6993]
[1776281741562,37.11,75007.94,0.01,0.366,0.00014,27.6993]
[1776281741708,37.12,75008.68,0.01,0.36613,0.00014,27.70273]
[1776281742246,37.12,75008.68,0.01,0.36613,0.00014,27.70273]
[1776281742657,37.13,75008.01,0.01,0.36605,0.00014,27.7007]
[1776281747659,37.14,75009.63,0.01,0.36634,0.00014,27.70851]
[1776281747672,37.14,75009.63,0.01,0.36634,0.00014,27.70851]
[1776281747804,37.14,75009.63,0.01,0.36634,0.00014,27.70851]
[1776281747880,37.15,75009.05,0.01,0.36628,0.00014,27.70679]
[1776281751823,37.15,75015.79,0.01,0.36721,0.00014,27.7326]
[1776281751920,37.15,75015.27,0.01,0.36714,0.00014,27.73069]
[1776281756561,37.15,75023.87,0.01,0.36833,0.00014,27.76347]
[1776281758154,37.15,75023.87,0.01,0.36833,0.00014,27.76347]
[1776281758398,37.15,75023.96,0.01,0.36835,0.00014,27.76386]
[1776281761840,37.15,75025.16,0.01,0.36851,0.00014,27.76846]
[1776281761846,37.15,75025.16,0.01,0.36851,0.00014,27.76846]
[1776281761921,37.15,75026.47,0.01,0.3687,0.00014,27.77343]
[1776281763055,37.15,75026.47,0.01,0.3687,0.00014,27.77343]
[1776281763159,37.15,75029.41,0.01,0.3691,0.00014,27.78457]
[1776281765767,37.15,75028.25,0.01,0.36894,0.00014,27.78022]
[1776281765778,37.15,75028.25,0.01,0.36894,0.00014,27.78022]
[1776281765820,37.15,75028.25,0.01,0.36894,0.00014,27.78022]
[1776281765867,37.15,75028.51,0.01,0.36898,0.00014,27.78123]
[1776281766210,37.15,75028.51,0.01,0.36898,0.00014,27.78123]
[1776281766447,37.15,75028.51,0.01,0.36898,0.00014,27.78123]
[1776281766486,37.15,75028.51,0.01,0.36898,0.00014,27.78123]
[1776281766642,37.15,75028.51,0.01,0.36898,0.00014,27.78123]
[1776281767108,37.15,75028.51,0.01,0.36898,0.00014,27.78123]
[1776281767128,37.15,75039.54,0.01,0.3705,0.00014,27.82261]
[1776281767273,37.15,75039.54,0.01,0.3705,0.00014,27.82261]
[1776281767389,37.15,75039.54,0.01,0.3705,0.00014,27.82261]
[1776281767501,37.15,75039.54,0.01,0.3705,0.00014,27.82261]
[1776281767677,37.15,75039.54,0.01,0.3705,0.00014,27.82261]
[1776281767718,37.15,75039.54,0.01,0.3705,0.00014,27.82261]
[1776281767858,37.15,75039.54,0.01,0.3705,0.00014,27.82261]
[1776281768063,37.15,75039.54,0.01,0.3705,0.00014,27.82261]
[1776281768143,37.15,75055.24,0.01,0.37268,0.00014,27.88088]
[1776281769011,37.15,75055.24,0.01,0.37268,0.00014,27.88088]
[1776281769112,37.15,75055.24,0.01,0.37268,0.00014,27.88088]
[1776281769082,37.15,75120.07,0.01,0.38167,0.00014,28.11247]
[1776281770125,37.15,75120.07,0.01,0.38167,0.00014,28.11247]
[1776281770152,37.15,75164.09,0.01,0.38781,0.00014,28.26175]
[1776281770751,37.15,75164.09,0.01,0.38781,0.00014,28.26175]
[1776281771287,37.15,75152.87,0.01,0.38625,0.00014,28.22435]
[1776281771373,37.15,75152.87,0.01,0.38625,0.00014,28.22435]
[1776281771781,37.15,75152.87,0.01,0.38625,0.00014,28.22435]
[1776281772021,37.16,75160.58,0.01,0.38733,0.00014,28.2502]
[1776281772766,37.16,75160.58,0.01,0.38733,0.00014,28.2502]
[1776281773000,37.16,75160.58,0.01,0.38733,0.00014,28.2502]
[1776281773101,37.16,75167.06,0.01,0.38823,0.00014,28.27164]
[1776281773538,37.16,75167.06,0.01,0.38823,0.00014,28.27164]
[1776281773613,37.16,75167.06,0.01,0.38823,0.00014,28.27164]
[1776281773749,37.16,75167.06,0.01,0.38823,0.00014,28.27164]
[1776281773847,37.16,75167.06,0.01,0.38823,0.00014,28.27164]
[1776281774233,37.16,75192.22,0.01,0.39176,0.00014,28.3539]
[1776281774361,37.16,75192.22,0.01,0.39176,0.00014,28.3539]
[1776281774496,37.16,75192.22,0.01,0.39176,0.00014,28.3539]
[1776281774532,37.16,75192.22,0.01,0.39176,0.00014,28.3539]
[1776281775081,37.16,75192.22,0.01,0.39176,0.00014,28.3539]
[1776281775182,37.16,75216.71,0.01,0.3952,0.00014,28.43171]
[1776281775301,37.16,75216.71,0.01,0.3952,0.00014,28.43171]
[1776281775580,37.16,75216.71,0.01,0.3952,0.00014,28.43171]
[1776281775654,37.16,75216.71,0.01,0.3952,0.00014,28.43171]
[1776281776008,37.16,75216.71,0.01,0.3952,0.00014,28.43171]
[1776281776068,37.16,75216.71,0.01,0.3952,0.00014,28.43171]
[1776281776141,37.16,75219.68,0.01,0.39562,0.00014,28.441]
[1776281776354,37.16,75219.68,0.01,0.39562,0.00014,28.441]
[1776281776395,37.16,75219.68,0.01,0.39562,0.00014,28.441]
[1776281776508,37.16,75219.68,0.01,0.39562,0.00014,28.441]
[1776281776982,37.16,75219.68,0.01,0.39562,0.00014,28.441]
[1776281777079,37.16,75219.68,0.01,0.39562,0.00014,28.441]
[1776281777094,37.16,75219.68,0.01,0.39562,0.00014,28.441]
[1776281777194,37.16,75219.68,0.01,0.39562,0.00014,28.441]
[1776281777169,37.16,75218.53,0.01,0.39546,0.00014,28.43742]
[1776281777438,37.16,75218.53,0.01,0.39546,0.00014,28.43742]
[1776281777532,37.16,75218.53,0.01,0.39546,0.00014,28.43742]
[1776281777724,37.16,75218.53,0.01,0.39546,0.00014,28.43742]
[1776281777811,37.16,75218.53,0.01,0.39546,0.00014,28.43742]
[1776281778080,37.16,75218.53,0.01,0.39546,0.00014,28.43742]
[1776281778146,37.16,75218.53,0.01,0.39546,0.00014,28.43742]
[1776281778153,37.16,75212.76,0.01,0.39465,0.00014,28.41933]
[1776281778207,37.16,75212.76,0.01,0.39465,0.00014,28.41933]
[1776281778234,37.16,75212.76,0.01,0.39465,0.00014,28.41933]
[1776281778279,37.16,75212.76,0.01,0.39465,0.00014,28.41933]
[1776281778486,37.16,75212.76,0.01,0.39465,0.00014,28.41933]
[1776281778551,37.16,75212.76,0.01,0.39465,0.00014,28.41933]
[1776281778609,37.16,75212.76,0.01,0.39465,0.00014,28.41933]
[1776281778881,37.16,75212.76,0.01,0.39465,0.00014,28.41933]
[1776281778895,37.16,75212.76,0.01,0.39465,0.00014,28.41933]
[1776281779146,37.16,75212.76,0.01,0.39465,0.00014,28.41933]
[1776281779233,37.16,75214.94,0.01,0.39495,0.00014,28.4262]
[1776281779384,37.16,75214.94,0.01,0.39495,0.00014,28.4262]
[1776281779576,37.16,75214.94,0.01,0.39495,0.00014,28.4262]
[1776281779650,37.16,75214.94,0.01,0.39495,0.00014,28.4262]
[1776281779798,37.16,75214.94,0.01,0.39495,0.00014,28.4262]
[1776281779997,37.16,75214.94,0.01,0.39495,0.00014,28.4262]
[1776281780057,37.16,75214.94,0.01,0.39495,0.00014,28.4262]
[1776281780114,37.16,75214.94,0.01,0.39495,0.00014,28.4262]
[1776281780181,37.16,75214.94,0.01,0.39495,0.00014,28.4262]
[1776281780204,37.16,75214.94,0.01,0.39495,0.00014,28.4262]
[1776281780163,37.16,75227.3,0.01,0.39669,0.00014,28.46473]
[1776281780265,37.16,75227.3,0.01,0.39669,0.00014,28.46473]
[1776281780297,37.16,75227.3,0.01,0.39669,0.00014,28.46473]
[1776281780374,37.16,75227.3,0.01,0.39669,0.00014,28.46473]
[1776281780824,37.16,75227.3,0.01,0.39669,0.00014,28.46473]
[1776281780878,37.16,75227.3,0.01,0.39669,0.00014,28.46473]
[1776281781128,37.16,75227.3,0.01,0.39669,0.00014,28.46473]
[1776281781162,37.16,75227.3,0.01,0.39669,0.00014,28.46473]
[1776281781308,37.16,75239.2,0.01,0.39836,0.00014,28.50139]
[1776281781614,37.16,75239.2,0.01,0.39836,0.00014,28.50139]
[1776281782072,37.16,75239.2,0.01,0.39836,0.00014,28.50139]
[1776281782146,37.16,75239.2,0.01,0.39836,0.00014,28.50139]
[1776281782178,37.16,75251.33,0.01,0.40007,0.00014,28.53817]
[1776281782327,37.16,75251.33,0.01,0.40007,0.00014,28.53817]
[1776281782468,37.16,75251.33,0.01,0.40007,0.00014,28.53817]
[1776281782946,37.16,75251.33,0.01,0.40007,0.00014,28.53817]
[1776281782957,37.16,75251.33,0.01,0.40007,0.00014,28.53817]
[1776281783020,37.16,75251.33,0.01,0.40007,0.00014,28.53817]
[1776281783026,37.16,75251.33,0.01,0.40007,0.00014,28.53817]
[1776281783196,37.16,75251.33,0.01,0.40007,0.00014,28.53817]
[1776281783173,37.16,75247.76,0.01,0.39957,0.00014,28.52745]
[1776281783498,37.16,75247.76,0.01,0.39957,0.00014,28.52745]
[1776281783600,37.16,75247.76,0.01,0.39957,0.00014,28.52745]
[1776281783903,37.16,75247.76,0.01,0.39957,0.00014,28.52745]
[1776281783962,37.16,75239.85,0.01,0.39846,0.00014,28.50338]
[1776281784464,37.16,75239.85,0.01,0.39846,0.00014,28.50338]
[1776281784902,37.16,75239.85,0.01,0.39846,0.00014,28.50338]
[1776281784912,37.16,75239.85,0.01,0.39846,0.00014,28.50338]
[1776281785196,37.16,75230.64,0.01,0.39715,0.00014,28.47484]
[1776281785581,37.16,75230.64,0.01,0.39715,0.00014,28.47484]
[1776281785584,37.16,75230.64,0.01,0.39715,0.00014,28.47484]
[1776281785804,37.15,75232.18,0.01,0.39736,0.00014,28.47945]
[1776281786537,37.15,75232.18,0.01,0.39736,0.00014,28.47945]
[1776281786652,37.15,75232.18,0.01,0.39736,0.00014,28.47945]
[1776281786679,37.15,75232.18,0.01,0.39736,0.00014,28.47945]
[1776281786778,37.15,75232.18,0.01,0.39736,0.00014,28.47945]
[1776281787121,37.15,75238.55,0.01,0.39824,0.00014,28.49883]
[1776281787328,37.15,75238.55,0.01,0.39824,0.00014,28.49883]
[1776281787635,37.15,75238.55,0.01,0.39824,0.00014,28.49883]
[1776281787850,37.15,75238.55,0.01,0.39824,0.00014,28.49883]
[1776281787951,37.15,75240.29,0.01,0.39848,0.00014,28.5039]
[1776281788360,37.15,75240.29,0.01,0.39848,0.00014,28.5039]
[1776281788439,37.15,75240.29,0.01,0.39848,0.00014,28.5039]
[1776281788442,37.15,75240.29,0.01,0.39848,0.00014,28.5039]
[1776281788481,37.15,75240.29,0.01,0.39848,0.00014,28.5039]
[1776281788579,37.15,75240.29,0.01,0.39848,0.00014,28.5039]
[1776281788805,37.15,75240.29,0.01,0.39848,0.00014,28.5039]
[1776281789195,37.15,75240.29,0.01,0.39848,0.00014,28.5039]
[1776281790060,37.15,75242.68,0.01,0.39883,0.00014,28.51152]
[1776281790165,37.15,75242.68,0.01,0.39883,0.00014,28.51152]
[1776281790186,37.16,75247.75,0.01,0.39956,0.00014,28.5272]
[1776281790853,37.16,75255.54,0.01,0.40067,0.00014,28.55085]
[1776281791393,37.16,75255.54,0.01,0.40067,0.00014,28.55085]
[1776281791546,37.16,75255.54,0.01,0.40067,0.00014,28.55085]
[1776281791766,37.16,75255.54,0.01,0.40067,0.00014,28.55085]
[1776281791850,37.16,75255.54,0.01,0.40067,0.00014,28.55085]
[1776281791909,37.16,75255.54,0.01,0.40067,0.00014,28.55085]
[1776281791931,37.16,75255.54,0.01,0.40067,0.00014,28.55085]
[1776281792168,37.16,75259.67,0.01,0.40124,0.00014,28.56018]
[1776281792846,37.16,75259.67,0.01,0.40124,0.00014,28.56018]
[1776281792878,37.16,75259.67,0.01,0.40124,0.00014,28.56018]
[1776281793089,37.16,75259.67,0.01,0.40124,0.00014,28.56018]
[1776281793195,37.16,75275.38,0.01,0.40345,0.00014,28.6066]
[1776281793396,37.16,75275.38,0.01,0.40345,0.00014,28.6066]
[1776281794130,37.16,75275.38,0.01,0.40345,0.00014,28.6066]
[1776281794215,37.16,75275.38,0.01,0.40345,0.00014,28.6066]
[1776281794274,37.16,75282.88,0.01,0.40451,0.00014,28.62845]
[1776281794304,37.16,75282.88,0.01,0.40451,0.00014,28.62845]
[1776281794333,37.16,75282.88,0.01,0.40451,0.00014,28.62845]
[1776281794363,37.16,75282.88,0.01,0.40451,0.00014,28.62845]
[1776281794454,37.16,75282.88,0.01,0.40451,0.00014,28.62845]
[1776281794544,37.16,75282.88,0.01,0.40451,0.00014,28.62845]
[1776281795064,37.16,75278.7,0.01,0.40392,0.00014,28.6163]
[1776281796015,37.16,75278.7,0.01,0.40392,0.00014,28.6163]
[1776281796202,37.16,75278.7,0.01,0.40392,0.00014,28.6163]
[1776281796138,37.16,75271.34,0.01,0.40288,0.00014,28.59475]
[1776281797238,37.16,75260.06,0.01,0.40128,0.00014,28.56119]
[1776281797706,37.16,75260.06,0.01,0.40128,0.00014,28.56119]
[1776281797831,37.16,75260.06,0.01,0.40128,0.00014,28.56119]
[1776281798059,37.16,75260.06,0.01,0.40128,0.00014,28.56119]
[1776281798106,37.16,75262.81,0.01,0.40167,0.00014,28.56938]
[1776281799277,37.16,75262.81,0.01,0.40167,0.00014,28.56938]
[1776281799815,37.16,75259.2,0.01,0.40117,0.00014,28.55876]
[1776281800352,37.16,75259.2,0.01,0.40117,0.00014,28.55876]
[1776281801139,37.16,75259.2,0.01,0.40117,0.00014,28.55876]
[1776281802982,37.17,75262.67,0.01,0.40167,0.00014,28.56934]
[1776281803090,37.17,75262.67,0.01,0.40167,0.00014,28.56934]
[1776281803260,37.17,75262.67,0.01,0.40167,0.00014,28.56934]
[1776281803282,37.17,75262.67,0.01,0.40167,0.00014,28.56934]
[1776281803130,37.17,75257.83,0.01,0.40099,0.00014,28.55493]
[1776281803429,37.17,75257.83,0.01,0.40099,0.00014,28.55493]
[1776281803544,37.17,75257.83,0.01,0.40099,0.00014,28.55493]
[1776281803708,37.17,75257.83,0.01,0.40099,0.00014,28.55493]
[1776281803823,37.17,75257.83,0.01,0.40099,0.00014,28.55493]
[1776281803904,37.17,75257.83,0.01,0.40099,0.00014,28.55493]
[1776281803968,37.17,75257.83,0.01,0.40099,0.00014,28.55493]
[1776281804060,37.17,75257.83,0.01,0.40099,0.00014,28.55493]
[1776281804123,37.17,75257.83,0.01,0.40099,0.00014,28.55493]
[1776281804244,37.17,75257.83,0.01,0.40099,0.00014,28.55493]
[1776281804275,37.17,75257.83,0.01,0.40099,0.00014,28.55493]
[1776281804161,37.17,75282.27,0.01,0.40444,0.00014,28.62692]
[1776281804336,37.17,75282.27,0.01,0.40444,0.00014,28.62692]
[1776281804372,37.17,75282.27,0.01,0.40444,0.00014,28.62692]
[1776281804401,37.17,75282.27,0.01,0.40444,0.00014,28.62692]
[1776281804431,37.17,75282.27,0.01,0.40444,0.00014,28.62692]
[1776281804461,37.17,75282.27,0.01,0.40444,0.00014,28.62692]
[1776281805065,37.17,75282.27,0.01,0.40444,0.00014,28.62692]
[1776281805166,37.17,75282.62,0.01,0.40449,0.00014,28.62802]
[1776281806266,37.18,75277.48,0.01,0.40379,0.00014,28.61359]
[1776281806361,37.18,75277.48,0.01,0.40379,0.00014,28.61359]
[1776281807161,37.18,75277.48,0.01,0.40379,0.00014,28.61359]
[1776281807217,37.19,75271.12,0.01,0.40293,0.00014,28.59549]
[1776281807311,37.19,75271.12,0.01,0.40293,0.00014,28.59549]
[1776281807340,37.19,75271.12,0.01,0.40293,0.00014,28.59549]
[1776281807406,37.19,75271.12,0.01,0.40293,0.00014,28.59549]
[1776281807660,37.19,75271.12,0.01,0.40293,0.00014,28.59549]
[1776281807716,37.19,75271.12,0.01,0.40293,0.00014,28.59549]
[1776281807941,37.19,75271.12,0.01,0.40293,0.00014,28.59549]
[1776281808026,37.19,75271.12,0.01,0.40293,0.00014,28.59549]
[1776281808121,37.2,75271.02,0.01,0.40295,0.00014,28.59579]
[1776281809153,37.2,75271.02,0.01,0.40295,0.00014,28.59579]
[1776281809251,37.21,75280.54,0.01,0.40432,0.00014,28.62425]
[1776281809602,37.21,75280.54,0.01,0.40432,0.00014,28.62425]
[1776281810364,37.22,75278.82,0.01,0.40412,0.00014,28.6199]
[1776281810411,37.22,75278.82,0.01,0.40412,0.00014,28.6199]
[1776281810903,37.22,75278.82,0.01,0.40411,0.00014,28.61972]
[1776281813201,37.22,75274.31,0.01,0.40346,0.00014,28.60642]
[1776281813215,37.22,75274.88,0.01,0.40354,0.00014,28.60798]
[1776281813697,37.22,75274.88,0.01,0.40354,0.00014,28.60798]
[1776281814088,37.22,75274.88,0.01,0.40354,0.00014,28.60798]
[1776281814136,37.22,75274.88,0.01,0.40354,0.00014,28.60798]
[1776281814284,37.22,75274.88,0.01,0.40354,0.00014,28.60798]
[1776281814292,37.21,75265.79,0.01,0.40225,0.00014,28.58118]
[1776281814327,37.21,75265.79,0.01,0.40225,0.00014,28.58118]
[1776281814479,37.21,75265.79,0.01,0.40225,0.00014,28.58118]
[1776281814809,37.21,75265.79,0.01,0.40225,0.00014,28.58118]
[1776281814953,37.21,75265.79,0.01,0.40225,0.00014,28.58118]
[1776281815096,37.21,75265.79,0.01,0.40225,0.00014,28.58118]
[1776281815225,37.21,75265.79,0.01,0.40225,0.00014,28.58118]
[1776281815197,37.21,75236.65,0.01,0.39815,0.00014,28.49352]
[1776281815346,37.21,75236.65,0.01,0.39815,0.00014,28.49352]
[1776281815439,37.21,75236.65,0.01,0.39815,0.00014,28.49352]
[1776281815470,37.21,75236.65,0.01,0.39815,0.00014,28.49352]
[1776281815489,37.21,75236.65,0.01,0.39815,0.00014,28.49352]
[1776281815501,37.21,75236.65,0.01,0.39815,0.00014,28.49352]
[1776281815539,37.21,75236.65,0.01,0.39815,0.00014,28.49352]
[1776281815594,37.21,75236.65,0.01,0.39815,0.00014,28.49352]
[1776281815701,37.21,75236.65,0.01,0.39815,0.00014,28.49352]
[1776281815771,37.21,75236.65,0.01,0.39815,0.00014,28.49352]
[1776281816118,37.21,75236.65,0.01,0.39815,0.00014,28.49352]
[1776281816184,37.21,75236.65,0.01,0.39815,0.00014,28.49352]
[1776281816219,37.21,75218.57,0.01,0.39561,0.00014,28.43761]
[1776281816321,37.21,75218.57,0.01,0.39561,0.00014,28.43761]
[1776281816470,37.21,75218.57,0.01,0.39561,0.00014,28.43761]
[1776281816533,37.21,75218.57,0.01,0.39561,0.00014,28.43761]
[1776281816650,37.21,75218.57,0.01,0.39561,0.00014,28.43761]
[1776281817134,37.21,75218.57,0.01,0.39561,0.00014,28.43761]
[1776281817213,37.21,75218.57,0.01,0.39561,0.00014,28.43761]
[1776281817228,37.21,75218.57,0.01,0.39561,0.00014,28.43761]
[1776281817279,37.21,75209.77,0.01,0.39437,0.00014,28.41003]
[1776281817331,37.21,75209.77,0.01,0.39437,0.00014,28.41003]
[1776281817357,37.21,75209.77,0.01,0.39437,0.00014,28.41003]
[1776281817388,37.21,75209.77,0.01,0.39437,0.00014,28.41003]
[1776281817419,37.21,75209.77,0.01,0.39437,0.00014,28.41003]
[1776281818093,37.21,75209.77,0.01,0.39437,0.00014,28.41003]
[1776281818175,37.21,75209.77,0.01,0.39437,0.00014,28.41003]
[1776281818276,37.21,75209.77,0.01,0.39437,0.00014,28.41003]
[1776281818194,37.21,75220.31,0.01,0.39585,0.00014,28.44302]
[1776281818326,37.21,75220.31,0.01,0.39585,0.00014,28.44302]
[1776281818645,37.21,75220.31,0.01,0.39585,0.00014,28.44302]
[1776281818779,37.21,75220.31,0.01,0.39585,0.00014,28.44302]
[1776281818828,37.21,75220.31,0.01,0.39585,0.00014,28.44302]
[1776281818901,37.21,75220.31,0.01,0.39585,0.00014,28.44302]
[1776281818910,37.21,75220.31,0.01,0.39585,0.00014,28.44302]
[1776281819007,37.21,75220.31,0.01,0.39585,0.00014,28.44302]
[1776281819088,37.21,75220.31,0.01,0.39585,0.00014,28.44302]
[1776281819192,37.21,75220.31,0.01,0.39585,0.00014,28.44302]
[1776281819342,37.21,75220.31,0.01,0.39585,0.00014,28.44302]
[1776281819306,37.21,75230.53,0.01,0.39729,0.00014,28.47467]
[1776281819786,37.21,75230.53,0.01,0.39729,0.00014,28.47467]
[1776281820174,37.21,75238.27,0.01,0.39838,0.00014,28.4985]
[1776281820352,37.21,75238.27,0.01,0.39838,0.00014,28.4985]
[1776281820397,37.21,75238.27,0.01,0.39838,0.00014,28.4985]
[1776281820579,37.21,75238.27,0.01,0.39838,0.00014,28.4985]
[1776281820735,37.21,75238.27,0.01,0.39838,0.00014,28.4985]
[1776281820875,37.21,75238.27,0.01,0.39838,0.00014,28.4985]
[1776281820993,37.21,75238.27,0.01,0.39838,0.00014,28.4985]
[1776281821096,37.21,75238.27,0.01,0.39838,0.00014,28.4985]
[1776281821160,37.21,75238.27,0.01,0.39838,0.00014,28.4985]
[1776281821244,37.21,75238.27,0.01,0.39838,0.00014,28.4985]
[1776281821313,37.21,75238.27,0.01,0.39838,0.00014,28.4985]
[1776281821268,37.21,75250.68,0.01,0.40012,0.00014,28.53607]
[1776281821565,37.21,75250.68,0.01,0.40012,0.00014,28.53607]
[1776281822151,37.21,75244.97,0.01,0.39932,0.00014,28.5189]
[1776281822527,37.21,75244.97,0.01,0.39932,0.00014,28.5189]
[1776281822560,37.21,75244.97,0.01,0.39932,0.00014,28.5189]
[1776281822978,37.21,75244.97,0.01,0.39932,0.00014,28.5189]
[1776281823036,37.21,75244.97,0.01,0.39932,0.00014,28.5189]
[1776281823439,37.21,75245.67,0.01,0.39942,0.00014,28.52104]
[1776281823570,37.21,75245.67,0.01,0.39942,0.00014,28.52104]
[1776281823753,37.21,75245.67,0.01,0.39942,0.00014,28.52104]
[1776281823775,37.21,75245.67,0.01,0.39942,0.00014,28.52104]
[1776281823836,37.21,75245.67,0.01,0.39942,0.00014,28.52104]
[1776281823901,37.21,75245.67,0.01,0.39942,0.00014,28.52104]
[1776281824031,37.21,75245.67,0.01,0.39942,0.00014,28.52104]
[1776281824082,37.21,75245.67,0.01,0.39942,0.00014,28.52104]
[1776281824153,37.21,75245.67,0.01,0.39942,0.00014,28.52104]
[1776281824215,37.21,75245.67,0.01,0.39942,0.00014,28.52104]
[1776281824263,37.21,75258.45,0.01,0.40122,0.00014,28.55943]
[1776281825051,37.22,75258.45,0.01,0.40123,0.00014,28.55955]
[1776281826256,37.22,75264.84,0.01,0.40213,0.00014,28.57857]
[1776281826719,37.22,75264.84,0.01,0.40213,0.00014,28.57857]
[1776281826891,37.22,75264.84,0.01,0.40213,0.00014,28.57857]
[1776281827010,37.22,75264.84,0.01,0.40213,0.00014,28.57857]
[1776281827129,37.22,75264.84,0.01,0.40213,0.00014,28.57857]
[1776281827193,37.22,75264.84,0.01,0.40213,0.00014,28.57857]
[1776281827323,37.23,75249.33,0.01,0.39999,0.00014,28.53307]
[1776281827557,37.23,75249.33,0.01,0.39999,0.00014,28.53307]
[1776281827622,37.23,75249.33,0.01,0.39999,0.00014,28.53307]
[1776281827685,37.23,75249.33,0.01,0.39999,0.00014,28.53307]
[1776281827803,37.23,75249.33,0.01,0.39999,0.00014,28.53307]
[1776281827842,37.23,75249.33,0.01,0.39999,0.00014,28.53307]
[1776281827904,37.23,75249.33,0.01,0.39999,0.00014,28.53307]
[1776281827928,37.23,75249.33,0.01,0.39999,0.00014,28.53307]
[1776281827963,37.23,75249.33,0.01,0.39999,0.00014,28.53307]
[1776281828027,37.23,75249.33,0.01,0.39999,0.00014,28.53307]
[1776281828223,37.23,75250.17,0.01,0.40011,0.00014,28.5356]
[1776281828426,37.23,75250.17,0.01,0.40011,0.00014,28.5356]
[1776281829312,37.23,75246.86,0.01,0.39965,0.00014,28.52573]
[1776281829938,37.23,75246.86,0.01,0.39965,0.00014,28.52573]
[1776281829967,37.23,75246.86,0.01,0.39965,0.00014,28.52573]
[1776281830046,37.23,75246.86,0.01,0.39965,0.00014,28.52573]
[1776281830104,37.23,75246.86,0.01,0.39965,0.00014,28.52573]
[1776281830162,37.23,75246.86,0.01,0.39965,0.00014,28.52573]
[1776281830192,37.23,75246.86,0.01,0.39965,0.00014,28.52573]
[1776281830223,37.23,75246.86,0.01,0.39965,0.00014,28.52573]
[1776281830281,37.23,75246.86,0.01,0.39965,0.00014,28.52573]
[1776281830225,37.23,75239.74,0.01,0.39865,0.00014,28.50419]
[1776281830524,37.23,75239.74,0.01,0.39865,0.00014,28.50419]
[1776281830573,37.23,75239.74,0.01,0.39865,0.00014,28.50419]
[1776281831258,37.23,75232.82,0.01,0.39768,0.00014,28.48309]
[1776281831420,37.23,75232.82,0.01,0.39768,0.00014,28.48309]
[1776281833300,37.24,75228.82,0.01,0.39712,0.00014,28.47084]
[1776281833320,37.24,75228.82,0.01,0.39712,0.00014,28.47084]
[1776281834237,37.24,75228.82,0.01,0.39712,0.00014,28.47085]
[1776281834307,37.24,75228.82,0.01,0.39712,0.00014,28.47085]
[1776281834319,37.24,75224.6,0.01,0.39653,0.00014,28.45783]
[1776281834395,37.24,75224.6,0.01,0.39653,0.00014,28.45783]
[1776281834404,37.24,75224.6,0.01,0.39653,0.00014,28.45783]
[1776281834691,37.24,75224.6,0.01,0.39653,0.00014,28.45783]
[1776281834778,37.24,75224.6,0.01,0.39653,0.00014,28.45783]
[1776281834819,37.24,75224.6,0.01,0.39653,0.00014,28.45783]
[1776281834854,37.24,75224.6,0.01,0.39653,0.00014,28.45783]
[1776281834925,37.24,75224.6,0.01,0.39653,0.00014,28.45783]
[1776281835021,37.24,75224.6,0.01,0.39653,0.00014,28.45783]
[1776281835055,37.24,75224.6,0.01,0.39653,0.00014,28.45783]
[1776281835091,37.24,75224.6,0.01,0.39653,0.00014,28.45783]
[1776281835115,37.24,75224.6,0.01,0.39653,0.00014,28.45783]
[1776281835144,37.24,75224.6,0.01,0.39653,0.00014,28.45783]
[1776281835207,37.24,75224.6,0.01,0.39653,0.00014,28.45783]
[1776281835307,37.23,75231.99,0.01,0.39757,0.00014,28.48058]
[1776281835852,37.23,75231.99,0.01,0.39757,0.00014,28.48058]
[1776281835939,37.23,75231.99,0.01,0.39757,0.00014,28.48058]
[1776281835950,37.23,75231.99,0.01,0.39757,0.00014,28.48058]
[1776281836024,37.23,75231.99,0.01,0.39757,0.00014,28.48058]
[1776281836150,37.23,75231.99,0.01,0.39757,0.00014,28.48058]
[1776281836255,37.24,75235.88,0.01,0.39811,0.00014,28.49251]
[1776281836570,37.24,75235.88,0.01,0.39811,0.00014,28.49251]
[1776281836649,37.24,75235.88,0.01,0.39811,0.00014,28.49251]
[1776281837212,37.24,75235.88,0.01,0.39811,0.00014,28.49251]
[1776281837846,37.24,75235.71,0.01,0.39809,0.00014,28.49199]
[1776281837940,37.24,75235.71,0.01,0.39809,0.00014,28.49199]
[1776281837985,37.24,75235.71,0.01,0.39809,0.00014,28.49199]
[1776281838005,37.24,75235.71,0.01,0.39809,0.00014,28.49199]
[1776281838166,37.24,75235.71,0.01,0.39809,0.00014,28.49198]
[1776281839009,37.24,75235.71,0.01,0.39809,0.00014,28.49198]
[1776281839473,37.24,75236.15,0.01,0.39815,0.00014,28.49332]
[1776281839621,37.24,75236.15,0.01,0.39815,0.00014,28.49332]
[1776281839883,37.24,75236.15,0.01,0.39815,0.00014,28.49332]
[1776281840209,37.24,75236.15,0.01,0.39815,0.00014,28.49332]
[1776281840238,37.24,75236.15,0.01,0.39815,0.00014,28.49332]
[1776281840244,37.24,75236.22,0.01,0.39816,0.00014,28.49353]
[1776281844201,37.23,75240.04,0.01,0.39869,0.00014,28.50515]
[1776281844379,37.23,75244.7,0.01,0.39934,0.00014,28.51914]
[1776281844395,37.23,75244.7,0.01,0.39934,0.00014,28.51914]
[1776281844587,37.23,75244.7,0.01,0.39934,0.00014,28.51914]
[1776281844670,37.23,75244.7,0.01,0.39934,0.00014,28.51914]
[1776281844675,37.23,75244.7,0.01,0.39934,0.00014,28.51914]
[1776281844681,37.23,75244.7,0.01,0.39934,0.00014,28.51914]
[1776281844733,37.23,75244.7,0.01,0.39934,0.00014,28.51914]
[1776281844792,37.23,75244.7,0.01,0.39934,0.00014,28.51914]
[1776281844829,37.23,75244.7,0.01,0.39934,0.00014,28.51914]
[1776281845216,37.23,75244.77,0.01,0.39936,0.00014,28.51944]
[1776281845498,37.23,75244.77,0.01,0.39936,0.00014,28.51944]
[1776281845513,37.23,75244.77,0.01,0.39936,0.00014,28.51944]
[1776281846222,37.23,75258.35,0.01,0.40126,0.00014,28.56019]
[1776281847229,37.24,75261.23,0.01,0.40167,0.00014,28.56882]
[1776281848095,37.24,75261.23,0.01,0.40167,0.00014,28.56882]
[1776281848130,37.24,75261.23,0.01,0.40167,0.00014,28.56882]
[1776281848236,37.25,75260.98,0.01,0.40167,0.00014,28.56876]
[1776281849284,37.25,75260.98,0.01,0.40167,0.00014,28.56876]
[1776281849643,37.25,75260.56,0.01,0.40162,0.00014,28.56758]
[1776281851257,37.25,75252.7,0.01,0.40051,0.00014,28.54127]
[1776281851566,37.25,75252.7,0.01,0.40051,0.00014,28.54127]
[1776281852150,37.25,75252.7,0.01,0.40051,0.00014,28.54127]
[1776281852310,37.25,75252.7,0.01,0.40051,0.00014,28.54127]
[1776281852310,37.25,75267.73,0.01,0.40262,0.00014,28.58588]
[1776281852402,37.25,75267.73,0.01,0.40262,0.00014,28.58588]
[1776281853271,37.25,75267.73,0.01,0.40263,0.00014,28.58601]
[1776281854278,37.25,75276.91,0.01,0.40392,0.00014,28.61286]
[1776281854502,37.25,75276.91,0.01,0.40392,0.00014,28.61286]
[1776281854512,37.25,75276.91,0.01,0.40392,0.00014,28.61286]
[1776281855344,37.25,75272.71,0.01,0.40333,0.00014,28.60065]
[1776281855997,37.25,75272.71,0.01,0.40333,0.00014,28.60065]
[1776281856289,37.25,75272.71,0.01,0.40333,0.00014,28.60065]
[1776281856303,37.26,75272.16,0.01,0.40326,0.00014,28.59909]
[1776281856549,37.26,75272.16,0.01,0.40326,0.00014,28.59909]
[1776281856621,37.26,75272.16,0.01,0.40326,0.00014,28.59909]
[1776281857298,37.26,75272.16,0.01,0.40326,0.00014,28.59914]
[1776281858306,37.27,75261.36,0.01,0.40177,0.00014,28.56783]
[1776281858770,37.27,75261.36,0.01,0.40177,0.00014,28.56783]
[1776281858804,37.27,75261.36,0.01,0.40177,0.00014,28.56783]
[1776281859314,37.27,75257.85,0.01,0.40128,0.00014,28.55748]
[1776281859796,37.27,75257.85,0.01,0.40128,0.00014,28.55748]
[1776281860320,37.27,75270.26,0.01,0.40303,0.00014,28.59419]
[1776281862005,37.27,75275.13,0.01,0.40372,0.00014,28.60846]
[1776281862334,37.27,75272.19,0.01,0.40331,0.00014,28.59993]
[1776281865679,37.27,75271.95,0.01,0.40328,0.00014,28.59937]
[1776281866237,37.27,75271.95,0.01,0.40328,0.00014,28.59937]
[1776281868873,37.28,75280.64,0.01,0.40451,0.00014,28.62478]
[1776281869057,37.28,75280.64,0.01,0.40451,0.00014,28.62478]
[1776281869771,37.28,75280.5,0.01,0.40449,0.00014,28.62441]
[1776281869858,37.28,75280.5,0.01,0.40449,0.00014,28.62441]
[1776281870155,37.28,75280.5,0.01,0.40449,0.00014,28.62441]
[1776281870256,37.28,75272.82,0.01,0.40341,0.00014,28.60206]
[1776281873410,37.27,75280.9,0.01,0.40454,0.00014,28.62546]
[1776281875377,37.27,75280.9,0.01,0.40454,0.00014,28.62546]
[1776281875425,37.27,75280.76,0.01,0.40452,0.00014,28.625]
[1776281875563,37.27,75280.76,0.01,0.40452,0.00014,28.625]
[1776281875855,37.27,75280.76,0.01,0.40452,0.00014,28.625]
[1776281876123,37.27,75280.76,0.01,0.40452,0.00014,28.625]
[1776281876207,37.27,75287.62,0.01,0.40549,0.00014,28.64476]
[1776281876780,37.27,75287.62,0.01,0.40549,0.00014,28.64476]
[1776281876883,37.27,75287.62,0.01,0.40549,0.00014,28.64476]
[1776281877062,37.27,75287.62,0.01,0.40549,0.00014,28.64476]
[1776281877326,37.27,75299.92,0.01,0.40722,0.00014,28.67977]
[1776281877443,37.27,75299.92,0.01,0.40722,0.00014,28.67977]
[1776281877457,37.27,75296.45,0.01,0.40673,0.00014,28.66995]
[1776281878671,37.27,75296.45,0.01,0.40673,0.00014,28.66995]
[1776281878950,37.27,75296.45,0.01,0.40673,0.00014,28.66995]
[1776281879050,37.27,75298.02,0.01,0.40695,0.00014,28.67443]
[1776281880106,37.27,75298.02,0.01,0.40695,0.00014,28.67443]
[1776281880126,37.27,75297.8,0.01,0.40692,0.00014,28.67383]
[1776281881003,37.27,75297.8,0.01,0.40692,0.00014,28.67383]
[1776281881763,37.27,75302.08,0.01,0.40753,0.00014,28.68594]
[1776281881842,37.27,75302.08,0.01,0.40753,0.00014,28.68594]
[1776281882310,37.27,75302.08,0.01,0.40753,0.00014,28.68594]
[1776281882035,37.27,75291.08,0.01,0.40598,0.00014,28.65474]
[1776281882474,37.28,75291.08,0.01,0.40598,0.00014,28.65478]
[1776281884225,37.28,75291.08,0.01,0.40598,0.00014,28.65478]
[1776281885397,37.27,75292.12,0.01,0.40612,0.00014,28.65772]
[1776281886196,37.27,75292.12,0.01,0.40612,0.00014,28.65772]
[1776281886849,37.27,75288.15,0.01,0.40556,0.00014,28.6463]
[1776281886856,37.27,75285.1,0.01,0.40513,0.00014,28.63751]
[1776281890383,37.27,75283.76,0.01,0.40494,0.00014,28.63362]
[1776281890405,37.27,75289.13,0.01,0.40569,0.00014,28.64899]
[1776281894167,37.27,75290.41,0.01,0.40587,0.00014,28.65258]
[1776281896470,37.27,75280.71,0.01,0.4045,0.00014,28.62458]
[1776281896575,37.27,75278.01,0.01,0.40412,0.00014,28.61673]
[1776281898339,37.27,75278.01,0.01,0.40412,0.00014,28.61673]
[1776281898405,37.27,75278.01,0.01,0.40412,0.00014,28.61673]
[1776281899308,37.27,75272.87,0.01,0.40339,0.00014,28.60169]
[1776281899637,37.27,75272.87,0.01,0.40339,0.00014,28.60169]
[1776281900521,37.27,75269.36,0.01,0.40289,0.00014,28.59141]
[1776281900657,37.27,75269.36,0.01,0.40289,0.00014,28.59141]
[1776281900709,37.27,75269.36,0.01,0.40289,0.00014,28.59141]
[1776281900731,37.27,75269.36,0.01,0.40289,0.00014,28.59141]
[1776281901133,37.27,75258.97,0.01,0.40143,0.00014,28.56072]
[1776281901504,37.27,75258.97,0.01,0.40143,0.00014,28.56072]
[1776281901577,37.27,75258.97,0.01,0.40143,0.00014,28.56072]
[1776281901610,37.27,75262.05,0.01,0.40187,0.00014,28.56985]
[1776281903122,37.27,75262.05,0.01,0.40187,0.00014,28.56985]
[1776281904281,37.26,75264.21,0.01,0.40217,0.00014,28.57621]
[1776281904289,37.26,75264.21,0.01,0.40217,0.00014,28.57621]
[1776281904383,37.26,75263.82,0.01,0.40211,0.00014,28.57505]
[1776281905416,37.26,75263.82,0.01,0.40211,0.00014,28.57505]
[1776281905701,37.26,75262.19,0.01,0.40188,0.00014,28.57023]
[1776281906702,37.26,75262.19,0.01,0.40188,0.00014,28.57023]
[1776281907163,37.26,75263.21,0.01,0.40203,0.00014,28.57325]
[1776281908416,37.26,75263.21,0.01,0.40203,0.00014,28.57325]
[1776281909519,37.26,75255.28,0.01,0.40091,0.00014,28.54971]
[1776281909715,37.26,75255.28,0.01,0.40091,0.00014,28.54971]
[1776281910397,37.26,75245.52,0.01,0.39954,0.00014,28.52044]
[1776281910522,37.26,75245.52,0.01,0.39954,0.00014,28.52044]
[1776281910574,37.26,75245.52,0.01,0.39954,0.00014,28.52044]
[1776281910578,37.26,75245.52,0.01,0.39954,0.00014,28.52044]
[1776281911022,37.26,75245.52,0.01,0.39954,0.00014,28.52044]
[1776281911423,37.26,75245.52,0.01,0.39954,0.00014,28.52044]
[1776281911315,37.26,75235.04,0.01,0.39806,0.00014,28.48549]
[1776281911557,37.26,75235.04,0.01,0.39806,0.00014,28.48549]
[1776281911749,37.26,75235.04,0.01,0.39806,0.00014,28.48549]
[1776281911835,37.26,75235.04,0.01,0.39806,0.00014,28.48549]
[1776281911994,37.26,75235.04,0.01,0.39806,0.00014,28.48549]
[1776281912088,37.26,75235.04,0.01,0.39806,0.00014,28.48549]
[1776281912107,37.26,75221.38,0.01,0.39614,0.00014,28.44345]
[1776281913412,37.26,75221.38,0.01,0.39614,0.00014,28.44345]
[1776281913450,37.26,75212.19,0.01,0.39485,0.00014,28.41477]
[1776281914057,37.26,75212.19,0.01,0.39485,0.00014,28.41477]
[1776281914126,37.26,75212.19,0.01,0.39485,0.00014,28.41477]
[1776281914196,37.26,75212.19,0.01,0.39485,0.00014,28.41477]
[1776281914216,37.26,75212.19,0.01,0.39485,0.00014,28.41477]
[1776281914226,37.26,75212.19,0.01,0.39485,0.00014,28.41477]
[1776281914285,37.26,75212.19,0.01,0.39485,0.00014,28.41477]
[1776281914314,37.26,75212.19,0.01,0.39485,0.00014,28.41477]
[1776281914344,37.26,75212.19,0.01,0.39485,0.00014,28.41477]
[1776281914416,37.26,75204.83,0.01,0.39382,0.00014,28.39161]
[1776281915269,37.26,75204.83,0.01,0.39382,0.00014,28.39161]
[1776281915403,37.26,75199.77,0.01,0.39311,0.00014,28.37558]
[1776281915576,37.26,75199.77,0.01,0.39311,0.00014,28.37558]
[1776281915654,37.26,75199.77,0.01,0.39311,0.00014,28.37558]
[1776281915978,37.26,75199.77,0.01,0.39311,0.00014,28.37558]
[1776281916020,37.26,75203.52,0.01,0.39364,0.00014,28.3874]
[1776281916818,37.26,75203.52,0.01,0.39364,0.00014,28.3874]
[1776281916860,37.26,75203.52,0.01,0.39364,0.00014,28.3874]
[1776281917402,37.26,75209.79,0.01,0.39451,0.00014,28.40711]
[1776281918257,37.26,75218.1,0.01,0.39567,0.00014,28.43304]
[1776281920524,37.26,75211.56,0.01,0.39475,0.00014,28.41261]
[1776281920588,37.26,75211.56,0.01,0.39475,0.00014,28.41261]
[1776281921301,37.26,75207.52,0.01,0.39419,0.00014,28.39991]
[1776281921685,37.26,75207.52,0.01,0.39419,0.00014,28.39991]
[1776281922243,37.26,75202.65,0.01,0.39351,0.00014,28.38454]
[1776281923041,37.26,75202.65,0.01,0.39351,0.00014,28.38454]
[1776281923051,37.26,75202.65,0.01,0.39351,0.00014,28.38454]
[1776281923102,37.26,75202.65,0.01,0.39351,0.00014,28.38454]
[1776281923261,37.26,75200.07,0.01,0.39315,0.00014,28.37637]
[1776281924413,37.26,75184.4,0.01,0.39096,0.00014,28.32621]
[1776281926008,37.26,75187.56,0.01,0.3914,0.00014,28.33643]
[1776281926106,37.26,75185.91,0.01,0.39117,0.00014,28.33108]
[1776281926601,37.26,75185.91,0.01,0.39117,0.00014,28.33108]
[1776281926736,37.26,75185.91,0.01,0.39117,0.00014,28.33108]
[1776281926970,37.26,75185.91,0.01,0.39117,0.00014,28.33108]
[1776281927032,37.26,75185.91,0.01,0.39117,0.00014,28.33108]
[1776281927427,37.26,75180.82,0.01,0.39046,0.00014,28.31458]
[1776281927834,37.26,75180.82,0.01,0.39046,0.00014,28.31458]
[1776281927839,37.26,75180.82,0.01,0.39046,0.00014,28.31458]
[1776281928066,37.26,75180.82,0.01,0.39046,0.00014,28.31458]
[1776281928197,37.26,75180.82,0.01,0.39046,0.00014,28.31458]
[1776281928361,37.26,75177.36,0.01,0.38997,0.00014,28.30331]
[1776281928635,37.26,75177.36,0.01,0.38997,0.00014,28.30331]
[1776281928905,37.26,75187.19,0.01,0.39134,0.00014,28.3351]
[1776281932104,37.26,75187.52,0.01,0.39139,0.00014,28.3361]
[1776281932217,37.26,75187.52,0.01,0.39139,0.00014,28.3361]
[1776281932363,37.26,75186.62,0.01,0.39126,0.00014,28.33316]
[1776281933228,37.26,75194.78,0.01,0.3924,0.00014,28.3593]
[1776281934781,37.26,75195.38,0.01,0.39248,0.00014,28.36127]
[1776281935932,37.26,75194.54,0.01,0.39237,0.00014,28.35862]
[1776281935949,37.26,75194.79,0.01,0.3924,0.00014,28.35936]
[1776281937638,37.26,75194.79,0.01,0.3924,0.00014,28.35931]
[1776281938270,37.26,75194.79,0.01,0.3924,0.00014,28.35931]
[1776281938295,37.26,75194.79,0.01,0.3924,0.00014,28.35931]
[1776281938324,37.26,75194.79,0.01,0.3924,0.00014,28.35931]
[1776281938425,37.26,75189.25,0.01,0.39162,0.00014,28.34151]
[1776281938610,37.26,75189.25,0.01,0.39162,0.00014,28.34151]
[1776281938670,37.26,75189.25,0.01,0.39162,0.00014,28.34151]
[1776281940148,37.25,75182.07,0.01,0.39062,0.00014,28.3183]
[1776281940174,37.25,75182.07,0.01,0.39062,0.00014,28.3183]
[1776281940197,37.25,75182.07,0.01,0.39062,0.00014,28.3183]
[1776281940360,37.25,75177.82,0.01,0.39002,0.00014,28.30446]
[1776281941454,37.25,75177.82,0.01,0.39002,0.00014,28.30446]
[1776281942009,37.25,75171.7,0.01,0.38916,0.00014,28.28446]
[1776281942041,37.25,75171.7,0.01,0.38916,0.00014,28.28446]
[1776281942144,37.25,75171.7,0.01,0.38916,0.00014,28.28446]
[1776281942381,37.25,75171.7,0.01,0.38916,0.00014,28.28446]
[1776281942576,37.25,75171.7,0.01,0.38916,0.00014,28.28446]
[1776281942719,37.25,75164.72,0.01,0.38819,0.00014,28.2615]
[1776281942844,37.25,75164.72,0.01,0.38819,0.00014,28.2615]
[1776281943144,37.25,75164.72,0.01,0.38819,0.00014,28.2615]
[1776281943389,37.25,75156.08,0.01,0.38698,0.00014,28.23287]
[1776281943965,37.25,75156.08,0.01,0.38698,0.00014,28.23287]
[1776281944039,37.25,75156.08,0.01,0.38698,0.00014,28.23287]
[1776281944048,37.25,75156.08,0.01,0.38698,0.00014,28.23287]
[1776281944142,37.25,75156.08,0.01,0.38698,0.00014,28.23287]
[1776281944390,37.25,75156.08,0.01,0.38698,0.00014,28.23287]
[1776281944435,37.25,75154.99,0.01,0.38683,0.00014,28.22926]
[1776281944507,37.25,75154.99,0.01,0.38683,0.00014,28.22926]
[1776281944660,37.25,75154.99,0.01,0.38683,0.00014,28.22926]
[1776281944724,37.25,75154.99,0.01,0.38683,0.00014,28.22926]
[1776281944819,37.25,75154.99,0.01,0.38683,0.00014,28.22926]
[1776281945092,37.25,75154.99,0.01,0.38683,0.00014,28.22926]
[1776281945199,37.25,75154.99,0.01,0.38683,0.00014,28.22926]
[1776281945326,37.25,75154.99,0.01,0.38683,0.00014,28.22926]
[1776281945445,37.25,75154.99,0.01,0.38683,0.00014,28.22926]
[1776281945360,37.25,75147.5,0.01,0.38579,0.00014,28.20424]
[1776281945482,37.25,75147.5,0.01,0.38579,0.00014,28.20424]
[1776281945600,37.25,75147.5,0.01,0.38579,0.00014,28.20424]
[1776281945628,37.25,75147.5,0.01,0.38579,0.00014,28.20424]
[1776281945718,37.25,75147.5,0.01,0.38579,0.00014,28.20424]
[1776281946108,37.25,75147.5,0.01,0.38579,0.00014,28.20424]
[1776281946187,37.25,75147.5,0.01,0.38579,0.00014,28.20424]
[1776281947441,37.25,75146.61,0.01,0.38567,0.00014,28.20125]
[1776281947564,37.25,75146.61,0.01,0.38567,0.00014,28.20132]
[1776281948110,37.25,75143.5,0.01,0.38524,0.00014,28.19089]
[1776281948636,37.25,75143.5,0.01,0.38524,0.00014,28.19089]
[1776281948641,37.25,75143.5,0.01,0.38524,0.00014,28.19089]
[1776281949031,37.25,75143.5,0.01,0.38524,0.00014,28.19089]
[1776281949389,37.25,75143.5,0.01,0.38524,0.00014,28.19089]
[1776281949402,37.25,75143.5,0.01,0.38524,0.00014,28.19089]
[1776281949466,37.25,75143.5,0.01,0.38524,0.00014,28.19089]
[1776281949438,37.26,75139.69,0.01,0.38471,0.00014,28.17807]
[1776281949588,37.26,75139.69,0.01,0.38471,0.00014,28.17807]
[1776281949776,37.26,75139.69,0.01,0.38471,0.00014,28.17807]
[1776281949836,37.26,75139.69,0.01,0.38471,0.00014,28.17807]
[1776281949866,37.26,75139.69,0.01,0.38471,0.00014,28.17807]
[1776281950417,37.26,75134.15,0.01,0.38394,0.00014,28.15933]
[1776281950526,37.26,75134.15,0.01,0.38394,0.00014,28.15933]
[1776281951401,37.26,75134.76,0.01,0.38403,0.00014,28.16141]
[1776281952159,37.26,75134.76,0.01,0.38403,0.00014,28.16141]
[1776281952224,37.26,75134.76,0.01,0.38403,0.00014,28.16141]
[1776281953033,37.26,75131.05,0.01,0.38352,0.00014,28.1489]
[1776281953179,37.26,75129.69,0.01,0.38333,0.00014,28.14425]
[1776281955310,37.26,75129.69,0.01,0.38333,0.00014,28.1443]
[1776281956143,37.26,75130.64,0.01,0.38346,0.00014,28.14759]
[1776281956234,37.26,75126.7,0.01,0.38292,0.00014,28.13417]
[1776281957017,37.26,75126.7,0.01,0.38292,0.00014,28.13417]
[1776281957157,37.26,75122.67,0.01,0.38236,0.00014,28.12039]
[1776281958036,37.26,75122.67,0.01,0.38236,0.00014,28.12039]
[1776281958057,37.26,75122.67,0.01,0.38236,0.00014,28.12039]
[1776281959036,37.26,75124.1,0.01,0.38256,0.00014,28.12535]
[1776281959118,37.26,75126.98,0.01,0.38296,0.00014,28.13529]
[1776281962272,37.26,75113.96,0.01,0.38116,0.00014,28.09058]
[1776281963086,37.26,75113.96,0.01,0.38116,0.00014,28.09058]
[1776281963906,37.26,75111.97,0.01,0.38089,0.00014,28.08373]
[1776281964760,37.27,75111.97,0.01,0.38089,0.00014,28.08381]
[1776281964795,37.27,75111.97,0.01,0.38089,0.00014,28.08381]
[1776281968491,37.27,75111.32,0.01,0.38081,0.00014,28.08177]
[1776281968540,37.27,75110.42,0.01,0.38069,0.00014,28.07872]
[1776281969168,37.27,75110.42,0.01,0.38069,0.00014,28.07872]
[1776281969398,37.27,75110.42,0.01,0.38069,0.00014,28.07872]
[1776281969497,37.27,75108.49,0.01,0.38043,0.00014,28.07207]
[1776281971640,37.27,75108.13,0.01,0.38036,0.00014,28.06775]
[1776281971676,37.27,75108.13,0.01,0.38036,0.00014,28.06775]
[1776281971857,37.27,75108.13,0.01,0.38036,0.00014,28.06775]
[1776281972108,37.27,75106.37,0.01,0.38012,0.00014,28.06161]
[1776281977144,37.27,75106.58,0.01,0.38015,0.00014,28.06236]
[1776281978089,37.27,75106.58,0.01,0.38015,0.00014,28.06236]
[1776281978321,37.27,75106.58,0.01,0.38015,0.00014,28.06236]
[1776281978353,37.27,75106.58,0.01,0.38015,0.00014,28.06236]
[1776281978366,37.27,75106.58,0.01,0.38015,0.00014,28.06236]
[1776281978497,37.27,75107.98,0.01,0.38034,0.00014,28.06725]
[1776281978641,37.27,75107.98,0.01,0.38034,0.00014,28.06725]
[1776281979004,37.27,75107.98,0.01,0.38034,0.00014,28.06725]
[1776281979040,37.27,75107.98,0.01,0.38034,0.00014,28.06725]
[1776281979157,37.27,75107.98,0.01,0.38035,0.00014,28.06725]
[1776281980114,37.27,75107.98,0.01,0.38035,0.00014,28.06725]
[1776281980289,37.27,75122.89,0.01,0.38242,0.00014,28.11895]
[1776281985224,37.28,75123.94,0.01,0.38258,0.00014,28.12286]
[1776281985267,37.28,75123.94,0.01,0.38258,0.00014,28.12286]
[1776281985352,37.28,75123.94,0.01,0.38258,0.00014,28.12286]
[1776281985450,37.28,75132.2,0.01,0.38373,0.00014,28.15116]
[1776281985582,37.28,75132.2,0.01,0.38373,0.00014,28.15116]
[1776281985619,37.28,75132.2,0.01,0.38373,0.00014,28.15116]
[1776281985717,37.28,75132.2,0.01,0.38373,0.00014,28.15116]
[1776281987359,37.28,75145.02,0.01,0.38552,0.00014,28.19462]
[1776281988407,37.28,75145.02,0.01,0.38552,0.00014,28.19462]
[1776281988427,37.28,75145.02,0.01,0.38552,0.00014,28.19462]
[1776281988674,37.28,75148.1,0.01,0.38594,0.00014,28.20495]
[1776281988692,37.28,75148.1,0.01,0.38594,0.00014,28.20495]
[1776281989150,37.28,75148.1,0.01,0.38594,0.00014,28.20495]
[1776281989263,37.28,75148.1,0.01,0.38594,0.00014,28.20495]
[1776281989444,37.28,75161.71,0.01,0.38784,0.00014,28.25024]
[1776281989831,37.28,75161.71,0.01,0.38784,0.00014,28.25024]
[1776281989993,37.28,75161.71,0.01,0.38784,0.00014,28.25024]
[1776281990126,37.28,75161.71,0.01,0.38784,0.00014,28.25024]
[1776281990450,37.28,75177.5,0.01,0.39005,0.00014,28.30213]
[1776281990629,37.28,75177.5,0.01,0.39005,0.00014,28.30213]
[1776281990954,37.28,75177.5,0.01,0.39005,0.00014,28.30213]
[1776281991015,37.28,75177.5,0.01,0.39005,0.00014,28.30213]
[1776281991109,37.28,75177.5,0.01,0.39005,0.00014,28.30213]
[1776281991249,37.28,75177.5,0.01,0.39005,0.00014,28.30213]
[1776281991276,37.28,75181.23,0.01,0.39058,0.00014,28.31437]
[1776281992294,37.28,75181.23,0.01,0.39058,0.00014,28.31437]
[1776281993531,37.28,75180.94,0.01,0.39054,0.00014,28.31354]
[1776281994265,37.28,75177.92,0.01,0.39012,0.00014,28.30381]
[1776281995035,37.28,75177.92,0.01,0.39012,0.00014,28.30381]
[1776281995124,37.28,75177.92,0.01,0.39012,0.00014,28.30381]
[1776281995159,37.28,75177.92,0.01,0.39012,0.00014,28.30381]
[1776281995171,37.28,75177.92,0.01,0.39012,0.00014,28.30381]
[1776281995381,37.29,75168.83,0.01,0.38886,0.00014,28.27421]
[1776281998506,37.29,75166.74,0.01,0.38857,0.00014,28.26752]
[1776281999299,37.29,75167.63,0.01,0.38871,0.00014,28.27061]
[1776282001329,37.29,75158.93,0.01,0.3875,0.00014,28.2421]
[1776282001640,37.29,75158.93,0.01,0.3875,0.00014,28.2421]
[1776282003096,37.29,75158.93,0.01,0.38751,0.00014,28.2422]
[1776282003102,37.29,75158.93,0.01,0.38751,0.00014,28.2422]
[1776282003328,37.3,75158.28,0.01,0.38742,0.00014,28.24014]
[1776282003707,37.3,75158.28,0.01,0.38742,0.00014,28.24014]
[1776282003766,37.3,75158.28,0.01,0.38742,0.00014,28.24014]
[1776282004862,37.3,75163.24,0.01,0.38812,0.00014,28.25663]
[1776282005304,37.3,75163.24,0.01,0.38812,0.00014,28.25663]
[1776282005445,37.3,75163.24,0.01,0.38812,0.00014,28.25663]
[1776282005627,37.3,75159.5,0.01,0.3876,0.00014,28.24437]
[1776282005719,37.3,75159.5,0.01,0.3876,0.00014,28.24437]
[1776282005988,37.3,75159.5,0.01,0.3876,0.00014,28.24437]
[1776282006349,37.3,75159.5,0.01,0.3876,0.00014,28.24438]
[1776282006577,37.3,75159.5,0.01,0.3876,0.00014,28.24438]
[1776282007016,37.3,75159.5,0.01,0.3876,0.00014,28.24438]
[1776282007246,37.3,75159.5,0.01,0.3876,0.00014,28.24438]
[1776282007262,37.3,75159.5,0.01,0.3876,0.00014,28.24438]
[1776282007362,37.3,75148.74,0.01,0.3861,0.00014,28.20861]
[1776282008474,37.3,75148.74,0.01,0.3861,0.00014,28.20861]
[1776282008538,37.3,75137.38,0.01,0.38453,0.00014,28.17043]
[1776282010064,37.3,75137.38,0.01,0.38453,0.00014,28.17047]
[1776282010218,37.3,75137.38,0.01,0.38453,0.00014,28.17047]
[1776282010930,37.3,75139.05,0.01,0.38476,0.00014,28.17616]
[1776282011198,37.3,75139.05,0.01,0.38476,0.00014,28.17616]
[1776282011210,37.3,75139.05,0.01,0.38476,0.00014,28.17616]
[1776282011525,37.3,75130.5,0.01,0.38358,0.00014,28.14721]
[1776282014457,37.3,75120.63,0.01,0.3822,0.00014,28.11333]
[1776282019511,37.3,75124.17,0.01,0.38269,0.00014,28.12538]
[1776282024976,37.3,75121.22,0.01,0.38227,0.00014,28.11509]
[1776282027723,37.3,75118.49,0.01,0.38189,0.00014,28.10562]
[1776282027754,37.3,75118.49,0.01,0.38189,0.00014,28.10562]
[1776282027911,37.3,75118.49,0.01,0.38189,0.00014,28.10562]
[1776282030903,37.29,75114.03,0.01,0.38127,0.00014,28.09016]
[1776282031583,37.29,75116.34,0.01,0.38157,0.00014,28.09506]
[1776282033030,37.29,75117.12,0.01,0.38168,0.00014,28.09773]
[1776282033976,37.29,75118.1,0.01,0.38182,0.00014,28.10109]
[1776282039478,37.29,75117.45,0.01,0.38172,0.00014,28.09874]
[1776282039609,37.29,75117.25,0.01,0.38169,0.00014,28.09803]
[1776282039698,37.29,75117.25,0.01,0.38169,0.00014,28.09803]
[1776282039735,37.29,75117.25,0.01,0.38169,0.00014,28.09803]
[1776282039849,37.29,75117.25,0.01,0.38169,0.00014,28.09803]
[1776282039979,37.29,75117.25,0.01,0.38169,0.00014,28.09803]
[1776282040067,37.29,75117.25,0.01,0.38169,0.00014,28.09803]
[1776282040123,37.29,75117.25,0.01,0.38169,0.00014,28.09803]
[1776282040152,37.29,75117.25,0.01,0.38169,0.00014,28.09803]
[1776282040329,37.29,75117.25,0.01,0.38169,0.00014,28.09803]
[1776282040343,37.29,75119.13,0.01,0.38195,0.00014,28.10451]
[1776282041309,37.29,75119.13,0.01,0.38195,0.00014,28.10451]
[1776282041313,37.29,75119.13,0.01,0.38195,0.00014,28.10451]
[1776282041410,37.29,75120.93,0.01,0.38221,0.00014,28.11086]
[1776282041988,37.29,75120.93,0.01,0.38221,0.00014,28.11086]
[1776282042135,37.29,75121.92,0.01,0.38235,0.00014,28.11426]
[1776282048177,37.3,75118.55,0.01,0.3819,0.00014,28.10303]
[1776282051804,37.3,75119.02,0.01,0.38198,0.00014,28.10497]
[1776282051956,37.3,75119.02,0.01,0.38198,0.00014,28.10497]
[1776282052300,37.3,75119.02,0.01,0.38198,0.00014,28.10497]
[1776282052324,37.3,75115.94,0.01,0.38155,0.00014,28.09432]
[1776282054171,37.3,75115.94,0.01,0.38155,0.00014,28.09432]
[1776282054254,37.3,75115.94,0.01,0.38155,0.00014,28.09432]
[1776282054563,37.3,75114.93,0.01,0.38141,0.00014,28.09083]
[1776282055065,37.3,75114.93,0.01,0.38141,0.00014,28.09083]
[1776282055513,37.3,75114.93,0.01,0.38141,0.00014,28.09083]
[1776282055523,37.3,75103.64,0.01,0.37984,0.00014,28.05157]
[1776282056234,37.3,75103.64,0.01,0.37984,0.00014,28.05157]
[1776282056402,37.3,75103.0,0.01,0.37976,0.00014,28.04936]
[1776282057289,37.3,75103.0,0.01,0.37976,0.00014,28.04936]
[1776282057530,37.3,75103.0,0.01,0.37976,0.00014,28.04936]
[1776282057391,37.3,75092.88,0.01,0.37836,0.00014,28.01383]
[1776282057609,37.3,75092.88,0.01,0.37836,0.00014,28.01383]
[1776282057698,37.3,75092.88,0.01,0.37836,0.00014,28.01383]
[1776282058366,37.3,75092.88,0.01,0.37836,0.00014,28.01383]
[1776282058440,37.3,75092.98,0.01,0.37837,0.00014,28.01422]
[1776282058795,37.3,75092.98,0.01,0.37837,0.00014,28.01422]
[1776282060450,37.3,75093.02,0.01,0.37838,0.00014,28.01436]
[1776282060631,37.3,75083.28,0.01,0.37703,0.00014,27.97991]
[1776282060928,37.3,75083.28,0.01,0.37703,0.00014,27.97991]
[1776282060930,37.3,75083.28,0.01,0.37703,0.00014,27.97991]
[1776282061550,37.3,75083.28,0.01,0.37703,0.00014,27.97991]
[1776282061552,37.3,75070.81,0.01,0.37531,0.00014,27.93523]
[1776282061777,37.3,75070.81,0.01,0.37531,0.00014,27.93523]
[1776282062198,37.31,75049.46,0.01,0.37237,0.00014,27.85764]
[1776282062868,37.31,75049.59,0.01,0.37239,0.00014,27.85823]
[1776282063685,37.31,75049.59,0.01,0.37239,0.00014,27.85823]
[1776282063712,37.31,75049.59,0.01,0.37239,0.00014,27.85823]
[1776282063719,37.31,75049.59,0.01,0.37239,0.00014,27.85823]
[1776282063742,37.31,75049.59,0.01,0.37239,0.00014,27.85823]
[1776282063772,37.31,75049.59,0.01,0.37239,0.00014,27.85823]
[1776282064300,37.31,75049.57,0.01,0.37239,0.00014,27.85815]
[1776282064677,37.31,75049.57,0.01,0.37239,0.00014,27.85815]
[1776282064871,37.31,75049.57,0.01,0.37239,0.00014,27.85815]
[1776282064880,37.31,75049.57,0.01,0.37239,0.00014,27.85815]
[1776282064882,37.31,75049.57,0.01,0.37239,0.00014,27.85815]
[1776282065037,37.31,75049.57,0.01,0.37239,0.00014,27.85815]
[1776282065479,37.31,75046.92,0.01,0.37203,0.00014,27.84841]
[1776282068231,37.31,75049.28,0.01,0.37235,0.00014,27.85713]
[1776282068291,37.31,75049.28,0.01,0.37235,0.00014,27.85713]
[1776282069635,37.31,75043.14,0.01,0.37151,0.00014,27.83456]
[1776282069751,37.31,75043.14,0.01,0.37151,0.00014,27.83456]
[1776282070480,37.31,75043.14,0.01,0.37151,0.00014,27.83456]
[1776282070498,37.31,75043.14,0.01,0.37151,0.00014,27.83456]
[1776282070535,37.31,75039.73,0.01,0.37104,0.00014,27.82198]
[1776282071243,37.31,75039.73,0.01,0.37104,0.00014,27.82198]
[1776282071273,37.31,75039.73,0.01,0.37104,0.00014,27.82198]
[1776282071359,37.31,75039.73,0.01,0.37104,0.00014,27.82198]
[1776282071424,37.31,75039.73,0.01,0.37104,0.00014,27.82198]
[1776282071482,37.31,75039.73,0.01,0.37104,0.00014,27.82198]
[1776282071547,37.31,75039.73,0.01,0.37104,0.00014,27.82198]
[1776282071504,37.31,75043.17,0.01,0.37152,0.00014,27.83474]
[1776282072033,37.31,75043.17,0.01,0.37152,0.00014,27.83474]
[1776282072231,37.31,75043.17,0.01,0.37152,0.00014,27.83474]
[1776282072480,37.31,75043.17,0.01,0.37152,0.00014,27.83474]
[1776282072584,37.31,75043.17,0.01,0.37152,0.00014,27.83474]
[1776282072564,37.31,75043.19,0.01,0.37152,0.00014,27.83485]
[1776282072658,37.31,75043.19,0.01,0.37152,0.00014,27.83485]
[1776282072671,37.31,75043.19,0.01,0.37152,0.00014,27.83485]
[1776282073130,37.31,75045.71,0.01,0.37187,0.00014,27.84417]
[1776282074383,37.31,75045.71,0.01,0.37187,0.00014,27.84417]
[1776282074522,37.31,75045.71,0.01,0.37187,0.00014,27.84417]
[1776282074667,37.31,75052.43,0.01,0.3728,0.00014,27.86888]
[1776282074736,37.31,75052.43,0.01,0.3728,0.00014,27.86888]
[1776282074754,37.31,75052.43,0.01,0.3728,0.00014,27.86888]
[1776282074852,37.31,75052.43,0.01,0.3728,0.00014,27.86888]
[1776282075304,37.31,75052.43,0.01,0.3728,0.00014,27.86888]
[1776282075376,37.31,75052.43,0.01,0.3728,0.00014,27.86888]
[1776282075517,37.31,75052.43,0.01,0.3728,0.00014,27.86888]
[1776282075550,37.31,75060.76,0.01,0.37394,0.00014,27.89929]
[1776282076026,37.31,75060.76,0.01,0.37394,0.00014,27.89929]
[1776282076364,37.31,75060.76,0.01,0.37394,0.00014,27.89929]
[1776282076397,37.31,75060.76,0.01,0.37394,0.00014,27.89929]
[1776282076428,37.31,75060.76,0.01,0.37394,0.00014,27.89929]
[1776282076499,37.31,75075.87,0.01,0.37603,0.00014,27.95395]
[1776282076935,37.31,75075.87,0.01,0.37603,0.00014,27.95395]
[1776282076963,37.31,75063.71,0.01,0.37435,0.00014,27.9101]
[1776282078606,37.31,75063.71,0.01,0.37435,0.00014,27.9101]
[1776282079057,37.31,75057.27,0.01,0.37347,0.00014,27.88685]
[1776282079802,37.31,75057.27,0.01,0.37347,0.00014,27.88685]
[1776282080574,37.31,75061.77,0.01,0.3741,0.00014,27.90333]
[1776282080765,37.31,75061.77,0.01,0.3741,0.00014,27.90333]
[1776282080804,37.31,75061.77,0.01,0.3741,0.00014,27.90333]
[1776282080833,37.31,75061.77,0.01,0.3741,0.00014,27.90333]
[1776282080891,37.31,75061.77,0.01,0.3741,0.00014,27.90333]
[1776282081132,37.31,75061.77,0.01,0.3741,0.00014,27.90333]
[1776282081233,37.32,75065.79,0.01,0.37466,0.00014,27.918]
[1776282083383,37.32,75071.87,0.01,0.3755,0.00014,27.93994]
[1776282083498,37.32,75071.87,0.01,0.3755,0.00014,27.93994]
[1776282083502,37.32,75071.87,0.01,0.3755,0.00014,27.93994]
[1776282083532,37.32,75073.43,0.01,0.37572,0.00014,27.94563]
[1776282083810,37.32,75073.43,0.01,0.37572,0.00014,27.94563]
[1776282083865,37.32,75073.43,0.01,0.37572,0.00014,27.94563]
[1776282083879,37.32,75073.43,0.01,0.37572,0.00014,27.94563]
[1776282086793,37.32,75075.13,0.01,0.37596,0.00014,27.95187]
[1776282086836,37.32,75075.13,0.01,0.37596,0.00014,27.95187]
[1776282087508,37.32,75076.56,0.01,0.37616,0.00014,27.95713]
[1776282090725,37.32,75083.34,0.01,0.3771,0.00014,27.98146]
[1776282090958,37.32,75083.34,0.01,0.3771,0.00014,27.98146]
[1776282091054,37.32,75083.06,0.01,0.37705,0.00014,27.97749]
[1776282097023,37.32,75088.46,0.01,0.37781,0.00014,27.99689]
[1776282102058,37.33,75087.8,0.01,0.37772,0.00014,27.99468]
[1776282102865,37.33,75087.8,0.01,0.37772,0.00014,27.99468]
[1776282102872,37.33,75087.8,0.01,0.37772,0.00014,27.99468]
[1776282103343,37.33,75087.8,0.01,0.37772,0.00014,27.99468]
[1776282103381,37.33,75087.9,0.01,0.37774,0.00014,27.99506]
[1776282106136,37.33,75087.64,0.01,0.3777,0.00014,27.99419]
[1776282106189,37.33,75087.67,0.01,0.37771,0.00014,27.99431]
[1776282110056,37.33,75089.56,0.01,0.37797,0.00014,28.00106]
[1776282110069,37.33,75089.56,0.01,0.37797,0.00014,28.00106]
[1776282110126,37.33,75089.56,0.01,0.37797,0.00014,28.00106]
[1776282110310,37.33,75090.6,0.01,0.37812,0.00014,28.00475]
[1776282111491,37.33,75090.6,0.01,0.37812,0.00014,28.00475]
[1776282111571,37.33,75095.78,0.01,0.37883,0.00014,28.02303]
[1776282112331,37.33,75095.78,0.01,0.37883,0.00014,28.02303]
[1776282112433,37.33,75094.48,0.01,0.37865,0.00014,28.01846]
[1776282118380,37.33,75093.61,0.01,0.37854,0.00014,28.01541]
[1776282124220,37.33,75097.17,0.01,0.37903,0.00014,28.02797]
[1776282124829,37.33,75097.17,0.01,0.37903,0.00014,28.02797]
[1776282124994,37.33,75097.17,0.01,0.37903,0.00014,28.02797]
[1776282125054,37.33,75097.17,0.01,0.37903,0.00014,28.02797]
[1776282125523,37.33,75094.72,0.01,0.37869,0.00014,28.01937]
[1776282126149,37.33,75094.72,0.01,0.37869,0.00014,28.01937]
[1776282126594,37.33,75094.72,0.01,0.37869,0.00014,28.01937]
[1776282126634,37.33,75094.72,0.01,0.37869,0.00014,28.01937]
[1776282126650,37.33,75094.72,0.01,0.37869,0.00014,28.01937]
[1776282126882,37.33,75087.91,0.01,0.37775,0.00014,27.99532]
[1776282128375,37.33,75080.66,0.01,0.37675,0.00014,27.96959]
[1776282129917,37.33,75078.3,0.01,0.37643,0.00014,27.96121]
[1776282130401,37.33,75078.3,0.01,0.37643,0.00014,27.96121]
[1776282130412,37.33,75078.3,0.01,0.37643,0.00014,27.96121]
[1776282130631,37.33,75078.12,0.01,0.3764,0.00014,27.96062]
[1776282131198,37.33,75078.12,0.01,0.3764,0.00014,27.96062]
[1776282131379,37.33,75078.12,0.01,0.3764,0.00014,27.96062]
[1776282131520,37.33,75078.12,0.01,0.3764,0.00014,27.96062]
[1776282131573,37.33,75078.12,0.01,0.3764,0.00014,27.96062]
[1776282131605,37.33,75078.12,0.01,0.3764,0.00014,27.96062]
[1776282131615,37.33,75078.12,0.01,0.3764,0.00014,27.96062]
[1776282131680,37.33,75078.12,0.01,0.3764,0.00014,27.96062]
[1776282131586,37.33,75080.1,0.01,0.37668,0.00014,27.96774]
[1776282131806,37.33,75080.1,0.01,0.37668,0.00014,27.96774]
[1776282131819,37.33,75080.1,0.01,0.37668,0.00014,27.96774]
[1776282132361,37.33,75080.1,0.01,0.37668,0.00014,27.96774]
[1776282132443,37.33,75080.1,0.01,0.37668,0.00014,27.96774]
[1776282132513,37.33,75080.1,0.01,0.37668,0.00014,27.96774]
[1776282132608,37.33,75100.43,0.01,0.37949,0.00014,28.03959]
[1776282132807,37.33,75100.43,0.01,0.37949,0.00014,28.03959]
[1776282133935,37.33,75100.43,0.01,0.37949,0.00014,28.03959]
[1776282134326,37.33,75104.49,0.01,0.38005,0.00014,28.05378]
[1776282135813,37.33,75104.49,0.01,0.38005,0.00014,28.05377]
[1776282136337,37.33,75104.49,0.01,0.38005,0.00014,28.05377]
[1776282136489,37.33,75104.49,0.01,0.38005,0.00014,28.05377]
[1776282136590,37.33,75103.67,0.01,0.37994,0.00014,28.0509]
[1776282137043,37.33,75103.67,0.01,0.37994,0.00014,28.0509]
[1776282137157,37.33,75103.67,0.01,0.37994,0.00014,28.0509]
[1776282137222,37.33,75103.67,0.01,0.37994,0.00014,28.0509]
[1776282137322,37.33,75097.67,0.01,0.37911,0.00014,28.02989]
[1776282138329,37.33,75097.67,0.01,0.37911,0.00014,28.02989]
[1776282138396,37.33,75095.61,0.01,0.37882,0.00014,28.02264]
[1776282141596,37.33,75095.75,0.01,0.37884,0.00014,28.02316]
[1776282141674,37.33,75091.98,0.01,0.37832,0.00014,28.00989]
[1776282141712,37.33,75091.98,0.01,0.37832,0.00014,28.00989]
[1776282141753,37.33,75091.98,0.01,0.37832,0.00014,28.00989]
[1776282143439,37.33,75091.98,0.01,0.37832,0.00014,28.0099]
[1776282143678,37.33,75086.14,0.01,0.37751,0.00014,27.98926]
[1776282144668,37.33,75086.14,0.01,0.37751,0.00014,27.98926]
[1776282145783,37.33,75085.37,0.01,0.37741,0.00014,27.98648]
[1776282146373,37.33,75087.14,0.01,0.37765,0.00014,27.99268]
[1776282147325,37.33,75087.14,0.01,0.37765,0.00014,27.99268]
[1776282147348,37.33,75087.14,0.01,0.37765,0.00014,27.99268]
[1776282148569,37.33,75085.95,0.01,0.37748,0.00014,27.98838]
[1776282148670,37.33,75087.1,0.01,0.37763,0.00014,27.99239]
[1776282150793,37.33,75091.11,0.01,0.37819,0.00014,28.00653]
[1776282150976,37.33,75091.11,0.01,0.37819,0.00014,28.00653]
[1776282155527,37.33,75090.21,0.01,0.37805,0.00014,28.00036]
[1776282155821,37.33,75090.21,0.01,0.37805,0.00014,28.00038]
[1776282156459,37.33,75090.21,0.01,0.37805,0.00014,28.00038]
[1776282156589,37.33,75090.21,0.01,0.37805,0.00014,28.00038]
[1776282156619,37.33,75086.52,0.01,0.37754,0.00014,27.98733]
[1776282157564,37.33,75086.52,0.01,0.37754,0.00014,27.98733]
[1776282158135,37.33,75084.0,0.01,0.3772,0.00014,27.9784]
[1776282163631,37.33,75087.25,0.01,0.37764,0.00014,27.98975]
[1776282169689,37.32,75085.59,0.01,0.37738,0.00014,27.98317]
[1776282171899,37.32,75085.1,0.01,0.3773,0.00014,27.98127]
[1776282173556,37.32,75085.07,0.01,0.3773,0.00014,27.98116]
[1776282173588,37.32,75085.07,0.01,0.3773,0.00014,27.98116]
[1776282175802,37.31,75083.96,0.01,0.37714,0.00014,27.97697]
[1776282180041,37.31,75087.92,0.01,0.37767,0.00014,27.99083]
[1776282180229,37.31,75087.92,0.01,0.37767,0.00014,27.99083]
[1776282180343,37.31,75087.92,0.01,0.37767,0.00014,27.99083]
[1776282180744,37.31,75087.92,0.01,0.37767,0.00014,27.99083]
[1776282180615,37.31,75091.31,0.01,0.37814,0.00014,28.00285]
[1776282180794,37.31,75091.31,0.01,0.37814,0.00014,28.00285]
[1776282181603,37.31,75091.31,0.01,0.37814,0.00014,28.00285]
[1776282183838,37.31,75102.86,0.01,0.37974,0.00014,28.0435]
[1776282188147,37.31,75102.88,0.01,0.37975,0.00014,28.04353]
[1776282188241,37.31,75102.88,0.01,0.37975,0.00014,28.04353]
[1776282188349,37.31,75102.88,0.01,0.37975,0.00014,28.04353]
[1776282188762,37.31,75103.45,0.01,0.37982,0.00014,28.04551]
[1776282189675,37.31,75111.91,0.01,0.381,0.00014,28.07495]
[1776282189835,37.31,75111.91,0.01,0.381,0.00014,28.07495]
[1776282190010,37.31,75111.91,0.01,0.381,0.00014,28.07495]
[1776282190683,37.31,75110.9,0.01,0.38085,0.00014,28.07143]
[1776282191405,37.31,75110.9,0.01,0.38085,0.00014,28.07143]
[1776282191457,37.31,75110.9,0.01,0.38085,0.00014,28.07143]
[1776282191660,37.31,75110.9,0.01,0.38085,0.00014,28.07143]
[1776282191760,37.31,75110.9,0.01,0.38085,0.00014,28.07143]
[1776282191691,37.31,75111.84,0.01,0.38098,0.00014,28.07466]
[1776282191797,37.31,75111.84,0.01,0.38098,0.00014,28.07466]
[1776282192697,37.31,75124.7,0.01,0.38277,0.00014,28.11899]
[1776282193027,37.31,75124.7,0.01,0.38277,0.00014,28.11899]
[1776282193204,37.31,75124.7,0.01,0.38277,0.00014,28.11899]
[1776282193852,37.31,75131.21,0.01,0.38367,0.00014,28.14123]
[1776282194085,37.31,75131.21,0.01,0.38367,0.00014,28.14123]
[1776282194543,37.31,75131.21,0.01,0.38367,0.00014,28.14123]
[1776282194711,37.31,75138.96,0.01,0.38475,0.00014,28.1675]
[1776282195623,37.31,75138.96,0.01,0.38475,0.00014,28.1675]
[1776282199063,37.31,75148.04,0.01,0.38601,0.00014,28.19802]
[1776282199279,37.31,75148.04,0.01,0.38601,0.00014,28.19802]
[1776282199747,37.31,75149.29,0.01,0.38619,0.00014,28.20219]
[1776282200279,37.31,75149.29,0.01,0.38619,0.00014,28.20219]
[1776282200697,37.31,75149.29,0.01,0.38619,0.00014,28.20219]
[1776282202205,37.31,75152.39,0.01,0.38662,0.00014,28.2125]
[1776282204466,37.31,75154.09,0.01,0.38685,0.00014,28.21812]
[1776282204579,37.31,75154.09,0.01,0.38685,0.00014,28.21812]
[1776282204781,37.31,75155.02,0.01,0.38698,0.00014,28.22119]
[1776282205592,37.31,75155.02,0.01,0.38698,0.00014,28.22119]
[1776282205693,37.31,75156.24,0.01,0.38715,0.00014,28.22521]
[1776282206158,37.31,75156.24,0.01,0.38715,0.00014,28.22521]
[1776282207918,37.31,75153.97,0.01,0.38683,0.00014,28.21762]
[1776282208056,37.31,75153.97,0.01,0.38683,0.00014,28.21762]
[1776282208709,37.31,75148.95,0.01,0.38613,0.00014,28.20086]
[1776282209511,37.31,75140.27,0.01,0.38492,0.00014,28.17171]
[1776282214699,37.31,75140.82,0.01,0.38499,0.00014,28.17055]
[1776282215819,37.31,75142.44,0.01,0.38521,0.00014,28.17603]
[1776282216148,37.31,75142.44,0.01,0.38521,0.00014,28.17603]
[1776282216160,37.31,75142.44,0.01,0.38521,0.00014,28.17603]
[1776282216330,37.31,75142.44,0.01,0.38521,0.00014,28.17603]
[1776282216432,37.31,75141.99,0.01,0.38515,0.00014,28.17454]
[1776282217501,37.31,75141.99,0.01,0.38515,0.00014,28.17454]
[1776282218371,37.31,75140.85,0.01,0.38499,0.00014,28.17071]
[1776282218794,37.31,75140.85,0.01,0.38499,0.00014,28.17071]
[1776282220378,37.31,75140.28,0.01,0.38492,0.00014,28.1688]
[1776282224438,37.31,75141.03,0.01,0.38502,0.00014,28.17136]
[1776282224533,37.31,75141.03,0.01,0.38502,0.00014,28.17136]
[1776282224543,37.31,75141.03,0.01,0.38502,0.00014,28.17136]
[1776282225668,37.31,75140.01,0.01,0.38488,0.00014,28.16794]
[1776282225734,37.31,75140.01,0.01,0.38488,0.00014,28.16794]
[1776282225732,37.31,75140.11,0.01,0.38489,0.00014,28.16828]
[1776282226451,37.31,75140.11,0.01,0.38489,0.00014,28.16828]
[1776282226552,37.31,75139.66,0.01,0.38483,0.00014,28.16677]
[1776282227558,37.31,75139.66,0.01,0.38483,0.00014,28.16677]
[1776282227693,37.31,75139.66,0.01,0.38483,0.00014,28.16677]
[1776282227794,37.31,75139.66,0.01,0.38483,0.00014,28.16677]
[1776282228484,37.31,75139.66,0.01,0.38483,0.00014,28.16677]
[1776282228584,37.31,75139.66,0.01,0.38483,0.00014,28.16677]
[1776282229679,37.31,75139.66,0.01,0.38483,0.00014,28.16677]
[1776282229770,37.31,75139.66,0.01,0.38483,0.00014,28.16677]
[1776282229772,37.31,75139.66,0.01,0.38483,0.00014,28.16678]
[1776282230505,37.31,75139.66,0.01,0.38483,0.00014,28.16678]
[1776282230606,37.31,75139.4,0.01,0.3848,0.00014,28.16591]
[1776282231278,37.31,75139.4,0.01,0.3848,0.00014,28.16591]
[1776282231313,37.31,75139.01,0.01,0.38474,0.00014,28.16459]
[1776282232721,37.31,75139.01,0.01,0.38474,0.00014,28.16459]
[1776282234040,37.31,75151.77,0.01,0.38652,0.00014,28.2074]
[1776282234686,37.31,75151.77,0.01,0.38652,0.00014,28.2074]
[1776282234738,37.31,75151.77,0.01,0.38652,0.00014,28.2074]
[1776282234746,37.31,75151.77,0.01,0.38652,0.00014,28.2074]
[1776282234778,37.31,75152.98,0.01,0.38668,0.00014,28.2114]
[1776282235121,37.31,75152.98,0.01,0.38668,0.00014,28.2114]
[1776282236276,37.31,75149.3,0.01,0.38617,0.00014,28.1991]
[1776282236283,37.31,75149.3,0.01,0.38617,0.00014,28.1991]
[1776282236576,37.31,75149.3,0.01,0.38617,0.00014,28.1991]
[1776282236587,37.31,75149.3,0.01,0.38617,0.00014,28.1991]
[1776282236614,37.31,75140.36,0.01,0.38493,0.00014,28.16907]
[1776282237385,37.31,75140.36,0.01,0.38493,0.00014,28.16907]
[1776282237399,37.31,75140.36,0.01,0.38493,0.00014,28.16907]
[1776282237497,37.31,75140.36,0.01,0.38493,0.00014,28.16907]
[1776282237805,37.31,75138.22,0.01,0.38463,0.00014,28.16182]
[1776282237926,37.31,75138.22,0.01,0.38463,0.00014,28.16182]
[1776282238608,37.31,75138.22,0.01,0.38463,0.00014,28.16182]
[1776282238703,37.31,75127.3,0.01,0.38311,0.00014,28.12462]
[1776282238835,37.31,75127.3,0.01,0.38311,0.00014,28.12462]
[1776282239192,37.31,75127.3,0.01,0.38311,0.00014,28.12462]
[1776282239202,37.31,75127.3,0.01,0.38311,0.00014,28.12462]
[1776282239404,37.31,75127.3,0.01,0.38311,0.00014,28.12462]
[1776282239461,37.31,75119.53,0.01,0.38203,0.00014,28.09797]
[1776282240452,37.31,75119.53,0.01,0.38203,0.00014,28.09797]
[1776282240556,37.31,75119.53,0.01,0.38203,0.00014,28.09797]
[1776282240717,37.31,75119.53,0.01,0.38203,0.00014,28.09797]
[1776282240791,37.31,75118.52,0.01,0.38189,0.00014,28.09444]
[1776282241880,37.31,75121.87,0.01,0.38235,0.00014,28.10587]
[1776282241884,37.31,75121.87,0.01,0.38235,0.00014,28.10587]
[1776282241985,37.31,75121.87,0.01,0.38235,0.00014,28.10587]
[1776282242677,37.31,75121.87,0.01,0.38235,0.00014,28.10587]
[1776282242768,37.31,75125.2,0.01,0.38281,0.00014,28.11728]
[1776282243793,37.31,75125.2,0.01,0.38281,0.00014,28.11728]
[1776282243973,37.31,75128.94,0.01,0.38333,0.00014,28.13001]
[1776282243993,37.31,75128.94,0.01,0.38333,0.00014,28.13001]
[1776282244688,37.31,75128.94,0.01,0.38333,0.00014,28.13001]
[1776282244779,37.31,75133.79,0.01,0.384,0.00014,28.14647]
[1776282245163,37.31,75133.79,0.01,0.384,0.00014,28.14647]
[1776282245167,37.31,75133.79,0.01,0.384,0.00014,28.14647]
[1776282245242,37.3,75135.36,0.01,0.38421,0.00014,28.15174]
[1776282246311,37.3,75135.36,0.01,0.38421,0.00014,28.15174]
[1776282246396,37.3,75135.36,0.01,0.38421,0.00014,28.15174]
[1776282246736,37.3,75135.36,0.01,0.38421,0.00014,28.15174]
[1776282246811,37.3,75136.62,0.01,0.38438,0.00014,28.15594]
[1776282247929,37.3,75136.62,0.01,0.38438,0.00014,28.15594]
[1776282248108,37.3,75136.62,0.01,0.38438,0.00014,28.15594]
[1776282248739,37.3,75136.62,0.01,0.38438,0.00014,28.15594]
[1776282248193,37.3,75138.63,0.01,0.38466,0.00014,28.16261]
[1776282249096,37.3,75138.63,0.01,0.38466,0.00014,28.16261]
[1776282249925,37.3,75138.63,0.01,0.38466,0.00014,28.16261]
[1776282250023,37.3,75138.63,0.01,0.38466,0.00014,28.16261]
[1776282250766,37.3,75138.63,0.01,0.38466,0.00014,28.16261]
[1776282250254,37.3,75141.59,0.01,0.38506,0.00014,28.17248]
[1776282251109,37.3,75141.59,0.01,0.38506,0.00014,28.17242]
[1776282252002,37.3,75141.59,0.01,0.38506,0.00014,28.17242]
[1776282252137,37.3,75141.59,0.01,0.38506,0.00014,28.17242]
[1776282252790,37.3,75141.59,0.01,0.38506,0.00014,28.17242]
[1776282252222,37.3,75143.5,0.01,0.38532,0.00014,28.17879]
[1776282253126,37.3,75143.5,0.01,0.38532,0.00014,28.17879]
[1776282253955,37.3,75143.5,0.01,0.38532,0.00014,28.17879]
[1776282254047,37.3,75143.5,0.01,0.38532,0.00014,28.17879]
[1776282254819,37.3,75143.5,0.01,0.38532,0.00014,28.17879]
[1776282254823,37.3,75143.5,0.01,0.38532,0.00014,28.17879]
[1776282254131,37.3,75144.29,0.01,0.38543,0.00014,28.18133]
[1776282255138,37.3,75146.85,0.01,0.38578,0.00014,28.18987]
[1776282255949,37.3,75146.85,0.01,0.38578,0.00014,28.18987]
[1776282255980,37.3,75146.85,0.01,0.38578,0.00014,28.18987]
[1776282256049,37.3,75146.85,0.01,0.38578,0.00014,28.18987]
[1776282256149,37.3,75149.11,0.01,0.38609,0.00014,28.19738]
[1776282256845,37.3,75149.11,0.01,0.38609,0.00014,28.19738]
[1776282256851,37.3,75149.11,0.01,0.38609,0.00014,28.19738]
[1776282257151,37.29,75149.11,0.01,0.38609,0.00014,28.19732]
[1776282257923,37.29,75149.11,0.01,0.38609,0.00014,28.19732]
[1776282258035,37.29,75149.11,0.01,0.38609,0.00014,28.19732]
[1776282258158,37.29,75149.96,0.01,0.38621,0.00014,28.2001]
[1776282258858,37.29,75149.96,0.01,0.38621,0.00014,28.2001]
[1776282258866,37.29,75149.96,0.01,0.38621,0.00014,28.2001]
[1776282258956,37.29,75150.11,0.01,0.38623,0.00014,28.2006]
[1776282260003,37.29,75150.11,0.01,0.38623,0.00014,28.2006]
[1776282260087,37.29,75150.11,0.01,0.38623,0.00014,28.2006]
[1776282260328,37.29,75151.06,0.01,0.38635,0.00014,28.20366]
[1776282260894,37.29,75151.06,0.01,0.38635,0.00014,28.20366]
[1776282261834,37.29,75150.96,0.01,0.38634,0.00014,28.20327]
[1776282262040,37.29,75150.96,0.01,0.38634,0.00014,28.20327]
[1776282262101,37.29,75150.96,0.01,0.38634,0.00014,28.20327]
[1776282262187,37.29,75150.96,0.01,0.38633,0.00014,28.20321]
[1776282262919,37.29,75150.96,0.01,0.38633,0.00014,28.20321]
[1776282263193,37.29,75149.86,0.01,0.38618,0.00014,28.19948]
[1776282264076,37.29,75149.86,0.01,0.38618,0.00014,28.19948]
[1776282264221,37.29,75149.86,0.01,0.38618,0.00014,28.19948]
[1776282264258,37.29,75149.73,0.01,0.38616,0.00014,28.199]
[1776282264938,37.29,75149.73,0.01,0.38616,0.00014,28.199]
[1776282265208,37.29,75149.73,0.01,0.38616,0.00014,28.19895]
[1776282266134,37.29,75149.73,0.01,0.38616,0.00014,28.19895]
[1776282266345,37.29,75138.24,0.01,0.38456,0.00014,28.16025]
[1776282266992,37.29,75138.24,0.01,0.38456,0.00014,28.16025]
[1776282267008,37.29,75138.24,0.01,0.38456,0.00014,28.16025]
[1776282267222,37.29,75138.24,0.01,0.38455,0.00014,28.16021]
[1776282268046,37.29,75138.24,0.01,0.38455,0.00014,28.16021]
[1776282268246,37.29,75138.24,0.01,0.38455,0.00014,28.16021]
[1776282268332,37.29,75139.05,0.01,0.38467,0.00014,28.16293]
[1776282268995,37.29,75139.05,0.01,0.38467,0.00014,28.16293]
[1776282269235,37.29,75139.05,0.01,0.38466,0.00014,28.16289]
[1776282270147,37.29,75139.05,0.01,0.38466,0.00014,28.16289]
[1776282270158,37.29,75139.05,0.01,0.38466,0.00014,28.16289]
[1776282270251,37.29,75139.05,0.01,0.38466,0.00014,28.16289]
[1776282270338,37.29,75129.47,0.01,0.38333,0.00014,28.13032]
[1776282273145,37.28,75126.41,0.01,0.38289,0.00014,28.11675]
[1776282273369,37.28,75122.16,0.01,0.3823,0.00014,28.10216]
[1776282274304,37.28,75122.16,0.01,0.3823,0.00014,28.10216]
[1776282274389,37.28,75122.16,0.01,0.3823,0.00014,28.10216]
[1776282274591,37.28,75122.16,0.01,0.3823,0.00014,28.10216]
[1776282274596,37.28,75116.69,0.01,0.38154,0.00014,28.08329]
[1776282275063,37.28,75116.69,0.01,0.38154,0.00014,28.08329]
[1776282275277,37.28,75116.69,0.01,0.38154,0.00014,28.08329]
[1776282276236,37.28,75116.69,0.01,0.38154,0.00014,28.08329]
[1776282276247,37.28,75116.69,0.01,0.38154,0.00014,28.08329]
[1776282276285,37.28,75114.67,0.01,0.38126,0.00014,28.0763]
[1776282277411,37.28,75114.67,0.01,0.38126,0.00014,28.0763]
[1776282277699,37.28,75114.67,0.01,0.38126,0.00014,28.0763]
[1776282277720,37.28,75114.67,0.01,0.38126,0.00014,28.0763]
[1776282277751,37.28,75111.92,0.01,0.38088,0.00014,28.06678]
[1776282278608,37.28,75111.92,0.01,0.38088,0.00014,28.06678]
[1776282278715,37.28,75107.92,0.01,0.38032,0.00014,28.05287]
[1776282279208,37.28,75107.92,0.01,0.38032,0.00014,28.05287]
[1776282279225,37.28,75107.92,0.01,0.38032,0.00014,28.05287]
[1776282279310,37.28,75105.93,0.01,0.38005,0.00014,28.04593]
[1776282280351,37.28,75105.93,0.01,0.38005,0.00014,28.04593]
[1776282280435,37.28,75105.93,0.01,0.38005,0.00014,28.04593]
[1776282280465,37.29,75104.05,0.01,0.37979,0.00014,28.03939]
[1776282281151,37.29,75104.05,0.01,0.37979,0.00014,28.03939]
[1776282281158,37.29,75104.05,0.01,0.37979,0.00014,28.03939]
[1776282281320,37.29,75104.05,0.01,0.37979,0.00014,28.03941]
[1776282282283,37.29,75104.05,0.01,0.37979,0.00014,28.03941]
[1776282282352,37.29,75104.05,0.01,0.37979,0.00014,28.03941]
[1776282282454,37.29,75101.47,0.01,0.37943,0.00014,28.0304]
[1776282283184,37.29,75101.47,0.01,0.37943,0.00014,28.0304]
[1776282283334,37.28,75101.47,0.01,0.37943,0.00014,28.03032]
[1776282284282,37.28,75101.47,0.01,0.37943,0.00014,28.03032]
[1776282284388,37.28,75101.47,0.01,0.37943,0.00014,28.03032]
[1776282285076,37.28,75099.83,0.01,0.3792,0.00014,28.02448]
[1776282285125,37.28,75099.83,0.01,0.3792,0.00014,28.02448]
[1776282285175,37.28,75099.83,0.01,0.3792,0.00014,28.02448]
[1776282285293,37.28,75099.83,0.01,0.3792,0.00014,28.02448]
[1776282285748,37.28,75099.83,0.01,0.3792,0.00014,28.02448]
[1776282285834,37.28,75092.51,0.01,0.37818,0.00014,27.9986]
[1776282285980,37.28,75092.51,0.01,0.37818,0.00014,27.9986]
[1776282286795,37.28,75092.51,0.01,0.37818,0.00014,27.9986]
[1776282286357,37.28,75092.51,0.01,0.37818,0.00014,27.99852]
[1776282286966,37.28,75092.51,0.01,0.37818,0.00014,27.99852]
[1776282286972,37.28,75092.51,0.01,0.37818,0.00014,27.99852]
[1776282287722,37.28,75084.14,0.01,0.37702,0.00014,27.96874]
[1776282289621,37.28,75084.14,0.01,0.37701,0.00014,27.96869]
[1776282290936,37.28,75084.12,0.01,0.37701,0.00014,27.96852]
[1776282291391,37.28,75084.12,0.01,0.377,0.00014,27.96847]
[1776282293288,37.28,75084.6,0.01,0.37707,0.00014,27.97014]
[1776282293429,37.28,75084.6,0.01,0.37707,0.00014,27.97014]
[1776282293702,37.28,75084.6,0.01,0.37707,0.00014,27.97014]
[1776282295331,37.28,75084.25,0.01,0.37702,0.00014,27.9688]
[1776282300492,37.27,75085.4,0.01,0.37716,0.00014,27.97264]
[1776282301386,37.27,75089.47,0.01,0.37773,0.00014,27.98706]
[1776282304808,37.27,75089.24,0.01,0.37769,0.00014,27.98607]
[1776282304843,37.27,75089.24,0.01,0.37769,0.00014,27.98607]
[1776282304817,37.27,75089.3,0.01,0.37769,0.00014,27.98622]
[1776282305460,37.27,75089.3,0.01,0.37769,0.00014,27.98622]
[1776282305604,37.27,75089.3,0.01,0.37769,0.00014,27.98622]
[1776282305706,37.27,75094.62,0.01,0.37843,0.00014,28.005]
[1776282306627,37.27,75094.62,0.01,0.37843,0.00014,28.005]
[1776282306672,37.27,75094.79,0.01,0.37845,0.00014,28.00553]
[1776282307127,37.27,75094.79,0.01,0.37845,0.00014,28.00553]
[1776282307528,37.27,75094.79,0.01,0.37845,0.00014,28.00553]
[1776282307629,37.27,75090.81,0.01,0.3779,0.00014,27.99148]
[1776282308106,37.27,75090.81,0.01,0.3779,0.00014,27.99148]
[1776282308324,37.27,75090.81,0.01,0.3779,0.00014,27.99148]
[1776282308331,37.27,75090.81,0.01,0.3779,0.00014,27.99148]
[1776282308837,37.27,75087.79,0.01,0.37748,0.00014,27.9808]
[1776282309377,37.27,75087.79,0.01,0.37748,0.00014,27.9808]
[1776282309584,37.27,75087.79,0.01,0.37748,0.00014,27.9808]
[1776282309685,37.27,75074.13,0.01,0.37559,0.00014,27.93186]
[1776282310605,37.27,75066.24,0.01,0.37449,0.00014,27.90329]
[1776282311573,37.27,75066.24,0.01,0.37449,0.00014,27.90329]
[1776282311635,37.27,75064.64,0.01,0.37427,0.00014,27.89745]
[1776282312881,37.27,75064.64,0.01,0.37427,0.00014,27.89745]
[1776282312887,37.27,75065.1,0.01,0.37433,0.00014,27.8991]
[1776282312970,37.27,75065.1,0.01,0.37433,0.00014,27.8991]
[1776282313552,37.27,75065.1,0.01,0.37433,0.00014,27.8991]
[1776282314423,37.27,75063.45,0.01,0.37411,0.00014,27.89309]
[1776282314749,37.27,75063.45,0.01,0.37411,0.00014,27.89309]
[1776282314849,37.27,75062.2,0.01,0.37393,0.00014,27.88853]
[1776282315493,37.27,75062.2,0.01,0.37393,0.00014,27.88853]
[1776282315667,37.27,75061.5,0.01,0.37384,0.00014,27.88598]
[1776282316619,37.27,75061.5,0.01,0.37384,0.00014,27.88598]
[1776282316810,37.27,75061.5,0.01,0.37384,0.00014,27.88598]
[1776282316825,37.27,75054.98,0.01,0.37294,0.00014,27.86216]
[1776282317611,37.27,75054.98,0.01,0.37294,0.00014,27.86216]
[1776282317695,37.27,75054.75,0.01,0.3729,0.00014,27.86132]
[1776282318740,37.27,75054.75,0.01,0.3729,0.00014,27.86132]
[1776282318829,37.27,75054.75,0.01,0.3729,0.00014,27.86132]
[1776282318830,37.27,75055.4,0.01,0.37299,0.00014,27.86371]
[1776282319547,37.27,75055.4,0.01,0.37299,0.00014,27.86371]
[1776282319649,37.27,75055.4,0.01,0.37299,0.00014,27.86371]
[1776282319671,37.27,75055.4,0.01,0.37299,0.00014,27.86371]
[1776282319793,37.27,75055.4,0.01,0.37299,0.00014,27.86371]
[1776282319841,37.27,75039.36,0.01,0.37078,0.00014,27.80457]
[1776282320038,37.27,75039.36,0.01,0.37078,0.00014,27.80457]
[1776282320112,37.27,75039.36,0.01,0.37078,0.00014,27.80457]
[1776282320749,37.27,75032.25,0.01,0.3698,0.00014,27.77803]
[1776282321523,37.27,75032.25,0.01,0.3698,0.00014,27.77803]
[1776282321618,37.27,75032.25,0.01,0.3698,0.00014,27.77803]
[1776282322467,37.27,75032.25,0.01,0.3698,0.00014,27.77803]
[1776282322563,37.27,75032.25,0.01,0.3698,0.00014,27.77803]
[1776282322663,37.27,75028.77,0.01,0.36932,0.00014,27.76494]
[1776282325651,37.26,75018.02,0.01,0.36783,0.00014,27.72427]
[1776282326276,37.26,75018.02,0.01,0.36783,0.00014,27.72427]
[1776282326653,37.26,75018.02,0.01,0.36783,0.00014,27.72427]
[1776282330136,37.26,75017.3,0.01,0.36773,0.00014,27.72147]
[1776282331255,37.26,75015.89,0.01,0.36754,0.00014,27.71611]
[1776282331269,37.26,75015.89,0.01,0.36754,0.00014,27.71611]
[1776282331903,37.26,75015.89,0.01,0.36754,0.00014,27.71611]
[1776282331688,37.26,75015.89,0.01,0.36752,0.00014,27.713]
[1776282332452,37.26,75015.89,0.01,0.36752,0.00014,27.713]
[1776282332540,37.26,75015.89,0.01,0.36752,0.00014,27.713]
[1776282332695,37.26,75015.52,0.01,0.36747,0.00014,27.71158]
[1776282333801,37.26,75015.52,0.01,0.36747,0.00014,27.71158]
[1776282333805,37.26,75017.49,0.01,0.36774,0.00014,27.71903]
[1776282334868,37.26,75017.49,0.01,0.36774,0.00014,27.71903]
[1776282334958,37.26,75017.49,0.01,0.36774,0.00014,27.71901]
[1776282340295,37.26,75018.0,0.01,0.36781,0.00014,27.72083]
[1776282341654,37.26,75018.49,0.01,0.36787,0.00014,27.72266]
[1776282341789,37.26,75018.49,0.01,0.36787,0.00014,27.72266]
[1776282341882,37.26,75015.04,0.01,0.3674,0.00014,27.70957]
[1776282342202,37.26,75015.04,0.01,0.3674,0.00014,27.70957]
[1776282342584,37.26,75015.04,0.01,0.3674,0.00014,27.70957]
[1776282342686,37.26,75015.04,0.01,0.3674,0.00014,27.70957]
[1776282342767,37.26,75015.04,0.01,0.3674,0.00014,27.70953]
[1776282343620,37.26,75015.04,0.01,0.3674,0.00014,27.70953]
[1776282343774,37.26,74997.54,0.01,0.36499,0.00014,27.64264]
[1776282344003,37.26,74997.54,0.01,0.36499,0.00014,27.64264]
[1776282344078,37.26,74997.54,0.01,0.36499,0.00014,27.64264]
[1776282344158,37.26,74997.54,0.01,0.36499,0.00014,27.64264]
[1776282344780,37.26,74994.61,0.01,0.36459,0.00014,27.63138]
[1776282345242,37.26,74994.61,0.01,0.36459,0.00014,27.63138]
[1776282345346,37.26,74994.61,0.01,0.36459,0.00014,27.63138]
[1776282345981,37.26,74994.97,0.01,0.36464,0.00014,27.63267]
[1776282346794,37.26,74994.97,0.01,0.36464,0.00014,27.63271]
[1776282347068,37.26,74994.97,0.01,0.36464,0.00014,27.63271]
[1776282347211,37.26,74994.97,0.01,0.36464,0.00014,27.63271]
[1776282347275,37.26,74994.71,0.01,0.36461,0.00014,27.63174]
[1776282348001,37.26,74994.71,0.01,0.36461,0.00014,27.63174]
[1776282348808,37.26,74994.71,0.01,0.36461,0.00014,27.63178]
[1776282349231,37.26,74994.71,0.01,0.36461,0.00014,27.63178]
[1776282349330,37.26,74994.71,0.01,0.36461,0.00014,27.63178]
[1776282349817,37.26,74992.28,0.01,0.36427,0.00014,27.62242]
[1776282350063,37.26,74992.28,0.01,0.36427,0.00014,27.62242]
[1776282350823,37.26,74991.83,0.01,0.36421,0.00014,27.62072]
[1776282351184,37.26,74991.83,0.01,0.36421,0.00014,27.62072]
[1776282351307,37.26,74991.83,0.01,0.36421,0.00014,27.62072]
[1776282351350,37.26,74991.83,0.01,0.36421,0.00014,27.62072]
[1776282352101,37.26,74992.38,0.01,0.36429,0.00014,27.62289]
[1776282352837,37.26,74991.63,0.01,0.36419,0.00014,27.62003]
[1776282353326,37.26,74991.63,0.01,0.36419,0.00014,27.62003]
[1776282353944,37.26,74990.27,0.01,0.36401,0.00014,27.6148]
[1776282354851,37.26,74990.27,0.01,0.36401,0.00014,27.61488]
[1776282355458,37.26,74990.27,0.01,0.36401,0.00014,27.61488]
[1776282355532,37.26,74990.27,0.01,0.36401,0.00014,27.61488]
[1776282356110,37.26,74985.36,0.01,0.36334,0.00014,27.59588]
[1776282356220,37.26,74985.36,0.01,0.36334,0.00014,27.59588]
[1776282356238,37.26,74985.36,0.01,0.36334,0.00014,27.59588]
[1776282357423,37.26,74977.9,0.01,0.36231,0.00014,27.56672]
[1776282357842,37.26,74977.9,0.01,0.36231,0.00014,27.56672]
[1776282357876,37.26,74977.9,0.01,0.36231,0.00014,27.56672]
[1776282358880,37.26,74973.27,0.01,0.36168,0.00014,27.54852]
[1776282360213,37.26,74976.17,0.01,0.36207,0.00014,27.55985]
[1776282360903,37.26,74976.51,0.01,0.36212,0.00014,27.56106]
[1776282361370,37.26,74976.51,0.01,0.36212,0.00014,27.56106]
[1776282361905,37.26,74976.51,0.01,0.36212,0.00014,27.56106]
[1776282362054,37.26,74972.68,0.01,0.36159,0.00014,27.54604]
[1776282362155,37.26,74972.68,0.01,0.36159,0.00014,27.54604]
[1776282362249,37.26,74972.68,0.01,0.36159,0.00014,27.54604]
[1776282362907,37.26,74972.68,0.01,0.36159,0.00014,27.54594]
[1776282363385,37.26,74972.68,0.01,0.36159,0.00014,27.54594]
[1776282363545,37.26,74972.68,0.01,0.36159,0.00014,27.54594]
[1776282363913,37.26,74980.5,0.01,0.36266,0.00014,27.57657]
[1776282364199,37.26,74980.5,0.01,0.36266,0.00014,27.57657]
[1776282364211,37.26,74980.5,0.01,0.36266,0.00014,27.57657]
[1776282364920,37.26,74982.96,0.01,0.36299,0.00014,27.5861]
[1776282365384,37.26,74982.96,0.01,0.36299,0.00014,27.5861]
[1776282365473,37.26,74982.96,0.01,0.36299,0.00014,27.5861]
[1776282365574,37.26,74982.76,0.01,0.36296,0.00014,27.58524]
[1776282366226,37.26,74982.76,0.01,0.36296,0.00014,27.58524]
[1776282366801,37.26,74982.76,0.01,0.36296,0.00014,27.58524]
[1776282367154,37.26,74982.76,0.01,0.36296,0.00014,27.58516]
[1776282367245,37.26,74982.76,0.01,0.36296,0.00014,27.58516]
[1776282367612,37.26,74982.76,0.01,0.36296,0.00014,27.58516]
[1776282367946,37.26,74986.12,0.01,0.36342,0.00014,27.59821]
[1776282368304,37.26,74986.12,0.01,0.36342,0.00014,27.59821]
[1776282368961,37.26,75005.73,0.01,0.36611,0.00014,27.67383]
[1776282369353,37.26,75005.73,0.01,0.36611,0.00014,27.67383]
[1776282369424,37.26,75005.73,0.01,0.36611,0.00014,27.67383]
[1776282369960,37.26,75008.92,0.01,0.36655,0.00014,27.68601]
[1776282370612,37.26,75008.92,0.01,0.36655,0.00014,27.68601]
[1776282370966,37.26,75011.58,0.01,0.36691,0.00014,27.69613]
[1776282372549,37.26,75014.44,0.01,0.3673,0.00014,27.70699]
[1776282373654,37.26,75014.83,0.01,0.36736,0.00014,27.70844]
[1776282373756,37.26,75013.49,0.01,0.36717,0.00014,27.70333]
[1776282374228,37.26,75013.49,0.01,0.36717,0.00014,27.70333]
[1776282374272,37.26,75013.49,0.01,0.36717,0.00014,27.70333]
[1776282374277,37.26,75013.49,0.01,0.36717,0.00014,27.70333]
[1776282374957,37.26,75014.7,0.01,0.36734,0.00014,27.7079]
[1776282375545,37.26,75014.7,0.01,0.36734,0.00014,27.7079]
[1776282375639,37.26,75014.7,0.01,0.36734,0.00014,27.7079]
[1776282377291,37.26,75014.96,0.01,0.36737,0.00014,27.70884]
[1776282377697,37.26,75014.96,0.01,0.36737,0.00014,27.70884]
[1776282377724,37.26,75014.96,0.01,0.36737,0.00014,27.70884]
[1776282377745,37.26,75014.96,0.01,0.36737,0.00014,27.70884]
[1776282377847,37.26,75014.96,0.01,0.36737,0.00014,27.70884]
[1776282377883,37.26,75013.82,0.01,0.36721,0.00014,27.70449]
[1776282378481,37.26,75013.82,0.01,0.36721,0.00014,27.70449]
[1776282378577,37.26,74996.44,0.01,0.36482,0.00014,27.63795]
[1776282379099,37.26,74996.44,0.01,0.36482,0.00014,27.63795]
[1776282379144,37.26,74996.44,0.01,0.36482,0.00014,27.63795]
[1776282379150,37.26,74996.44,0.01,0.36482,0.00014,27.63795]
[1776282379904,37.26,74989.83,0.01,0.36392,0.00014,27.61243]
[1776282381383,37.26,74996.83,0.01,0.36488,0.00014,27.63952]
[1776282381387,37.26,74996.83,0.01,0.36488,0.00014,27.63952]
[1776282381429,37.26,74999.59,0.01,0.36526,0.00014,27.65016]
[1776282382504,37.26,74999.59,0.01,0.36526,0.00014,27.65016]
[1776282382763,37.26,75003.78,0.01,0.36584,0.00014,27.66626]
[1776282386294,37.26,75005.61,0.01,0.36609,0.00014,27.67327]
[1776282386496,37.26,75005.61,0.01,0.36609,0.00014,27.67327]
[1776282387557,37.26,75005.02,0.01,0.36601,0.00014,27.67102]
[1776282387658,37.26,75006.07,0.01,0.36615,0.00014,27.67504]
[1776282389894,37.26,75006.07,0.01,0.36615,0.00014,27.67504]
[1776282390057,37.26,75007.38,0.01,0.36633,0.00014,27.68005]
[1776282390065,37.26,75007.38,0.01,0.36633,0.00014,27.68005]
[1776282390069,37.26,75007.38,0.01,0.36633,0.00014,27.68005]
[1776282390157,37.26,75009.51,0.01,0.36662,0.00014,27.68818]
[1776282393907,37.26,75017.7,0.01,0.36773,0.00014,27.71618]
[1776282394590,37.26,75017.7,0.01,0.36773,0.00014,27.71618]
[1776282394688,37.26,75017.69,0.01,0.36773,0.00014,27.71612]
[1776282395364,37.26,75017.69,0.01,0.36773,0.00014,27.71612]
[1776282395456,37.26,75017.69,0.01,0.36773,0.00014,27.71612]
[1776282395550,37.26,75017.69,0.01,0.36773,0.00014,27.71612]
[1776282395683,37.26,75018.07,0.01,0.36778,0.00014,27.71754]
[1776282396454,37.26,75018.07,0.01,0.36778,0.00014,27.71754]
[1776282396492,37.26,75018.07,0.01,0.36778,0.00014,27.71754]
[1776282396639,37.26,75018.07,0.01,0.36778,0.00014,27.71754]
[1776282396996,37.26,75022.48,0.01,0.36839,0.00014,27.73418]
[1776282397595,37.26,75022.48,0.01,0.36839,0.00014,27.73418]
[1776282397802,37.26,75022.48,0.01,0.36839,0.00014,27.73418]
[1776282399533,37.26,75027.62,0.01,0.36909,0.00014,27.75349]
[1776282399629,37.26,75027.62,0.01,0.36909,0.00014,27.75349]
[1776282399796,37.26,75027.62,0.01,0.36909,0.00014,27.75349]
[1776282399835,37.26,75027.62,0.01,0.36909,0.00014,27.75349]
[1776282399869,37.25,75029.35,0.01,0.36933,0.00014,27.7599]
[1776282400820,37.25,75029.35,0.01,0.36933,0.00014,27.7599]
[1776282400867,37.25,75042.41,0.01,0.37113,0.00014,27.80854]
[1776282401324,37.25,75053.84,0.01,0.37271,0.00014,27.85073]
[1776282404461,37.25,75057.96,0.01,0.37327,0.00014,27.86581]
[1776282404468,37.25,75057.96,0.01,0.37327,0.00014,27.86581]
[1776282404470,37.25,75057.96,0.01,0.37327,0.00014,27.86581]
[1776282404862,37.25,75057.96,0.01,0.37327,0.00014,27.86581]
[1776282404903,37.25,75058.47,0.01,0.37334,0.00014,27.86765]
[1776282405575,37.25,75058.47,0.01,0.37334,0.00014,27.86765]
[1776282405579,37.25,75058.47,0.01,0.37334,0.00014,27.86765]
[1776282405676,37.25,75057.62,0.01,0.37323,0.00014,27.86453]
[1776282406980,37.25,75057.62,0.01,0.37323,0.00014,27.86453]
[1776282406990,37.25,75057.62,0.01,0.37322,0.00014,27.86452]
[1776282409523,37.25,75057.94,0.01,0.37327,0.00014,27.86569]
[1776282410636,37.25,75057.89,0.01,0.37326,0.00014,27.86551]
[1776282410737,37.25,75055.94,0.01,0.37299,0.00014,27.85838]
[1776282412073,37.25,75054.85,0.01,0.37284,0.00014,27.85439]
[1776282412105,37.25,75054.85,0.01,0.37284,0.00014,27.85439]
[1776282413324,37.25,75048.33,0.01,0.37194,0.00014,27.83042]
[1776282413903,37.25,75047.14,0.01,0.37178,0.00014,27.82602]
[1776282416872,37.25,75043.88,0.01,0.37133,0.00014,27.81398]
[1776282416883,37.25,75043.88,0.01,0.37133,0.00014,27.81398]
[1776282417361,37.25,75037.35,0.01,0.37043,0.00014,27.78976]
[1776282417366,37.25,75037.35,0.01,0.37043,0.00014,27.78976]
[1776282418133,37.25,75033.6,0.01,0.36991,0.00014,27.77568]
[1776282418415,37.25,75033.6,0.01,0.36991,0.00014,27.77568]
[1776282418704,37.25,75033.6,0.01,0.36991,0.00014,27.77568]
[1776282418945,37.25,75033.6,0.01,0.36991,0.00014,27.77568]
[1776282418998,37.25,75032.2,0.01,0.36971,0.00014,27.77038]
[1776282419113,37.25,75032.2,0.01,0.36971,0.00014,27.77038]
[1776282419901,37.25,75032.2,0.01,0.36971,0.00014,27.77038]
[1776282419935,37.25,75028.69,0.01,0.36923,0.00014,27.75717]
[1776282421019,37.25,75028.69,0.01,0.36923,0.00014,27.75717]
[1776282421072,37.25,75028.69,0.01,0.36923,0.00014,27.75717]
[1776282421464,37.25,75027.95,0.01,0.36912,0.00014,27.75428]
[1776282422386,37.25,75027.95,0.01,0.36912,0.00014,27.75428]
[1776282422407,37.25,75027.95,0.01,0.36912,0.00014,27.75428]
[1776282422520,37.25,75027.95,0.01,0.36912,0.00014,27.75428]
[1776282422756,37.25,75027.95,0.01,0.36912,0.00014,27.75428]
[1776282422890,37.25,75027.95,0.01,0.36912,0.00014,27.75428]
[1776282422939,37.25,75027.95,0.01,0.36912,0.00014,27.75428]
[1776282422916,37.25,75031.84,0.01,0.36966,0.00014,27.7688]
[1776282423307,37.25,75031.84,0.01,0.36966,0.00014,27.7688]
[1776282423378,37.25,75031.84,0.01,0.36966,0.00014,27.7688]
[1776282423913,37.25,75038.33,0.01,0.37055,0.00014,27.79291]
[1776282424140,37.25,75038.33,0.01,0.37055,0.00014,27.79291]
[1776282424981,37.25,75038.33,0.01,0.37055,0.00014,27.79291]
[1776282424996,37.25,75034.08,0.01,0.36996,0.00014,27.77707]
[1776282425275,37.25,75034.08,0.01,0.36996,0.00014,27.77707]
[1776282425785,37.25,75034.08,0.01,0.36996,0.00014,27.77707]
[1776282426018,37.25,75023.42,0.01,0.36849,0.00014,27.73699]
[1776282427373,37.25,75019.5,0.01,0.36794,0.00014,27.72209]
[1776282428430,37.25,75019.5,0.01,0.36794,0.00014,27.72209]
[1776282428486,37.25,75019.5,0.01,0.36794,0.00014,27.72209]
[1776282428549,37.25,75019.5,0.01,0.36794,0.00014,27.72209]
[1776282428848,37.25,75019.5,0.01,0.36794,0.00014,27.72209]
[1776282428949,37.25,75011.73,0.01,0.36688,0.00014,27.69257]
[1776282429269,37.25,75011.73,0.01,0.36688,0.00014,27.69257]
[1776282429390,37.25,75011.73,0.01,0.36688,0.00014,27.69257]
[1776282429416,37.25,75011.73,0.01,0.36688,0.00014,27.69257]
[1776282429494,37.25,75011.73,0.01,0.36688,0.00014,27.69257]
[1776282429595,37.25,74995.05,0.01,0.36458,0.00014,27.62858]
[1776282430447,37.25,74995.05,0.01,0.36458,0.00014,27.62858]
[1776282430746,37.25,74988.55,0.01,0.36369,0.00014,27.6034]
[1776282431762,37.25,74988.55,0.01,0.36369,0.00014,27.6034]
[1776282431863,37.24,74987.41,0.01,0.36353,0.00014,27.59887]
[1776282433256,37.24,74987.71,0.01,0.36357,0.00014,27.59994]
[1776282433957,37.24,74988.7,0.01,0.3637,0.00014,27.6037]
[1776282439740,37.24,74987.5,0.01,0.36352,0.00014,27.5986]
[1776282439940,37.24,74987.5,0.01,0.36352,0.00014,27.5986]
[1776282441022,37.24,74991.45,0.01,0.36406,0.00014,27.61385]
[1776282441605,37.24,74985.69,0.01,0.36326,0.00014,27.5913]
[1776282442287,37.24,74985.69,0.01,0.36326,0.00014,27.5913]
[1776282442480,37.24,74985.69,0.01,0.36326,0.00014,27.59121]
[1776282447640,37.23,74982.06,0.01,0.36275,0.00014,27.57678]
[1776282450811,37.23,74974.81,0.01,0.36175,0.00014,27.54818]
[1776282450910,37.23,74974.81,0.01,0.36175,0.00014,27.54818]
[1776282451338,37.23,74974.88,0.01,0.36174,0.00014,27.5453]
[1776282452027,37.23,74974.88,0.01,0.36174,0.00014,27.5453]
[1776282452551,37.23,74973.1,0.01,0.36149,0.00014,27.5382]
[1776282454089,37.23,74972.8,0.01,0.36145,0.00014,27.53697]
[1776282454167,37.23,74972.8,0.01,0.36145,0.00014,27.53697]
[1776282454208,37.23,74972.8,0.01,0.36145,0.00014,27.53697]
[1776282454225,37.23,74972.8,0.01,0.36145,0.00014,27.53697]
[1776282454294,37.23,74972.8,0.01,0.36145,0.00014,27.53697]
[1776282454893,37.23,74972.8,0.01,0.36145,0.00014,27.53697]
[1776282454921,37.23,74966.02,0.01,0.36052,0.00014,27.51017]
[1776282456080,37.23,74966.02,0.01,0.36052,0.00014,27.51013]
[1776282456831,37.23,74966.02,0.01,0.36052,0.00014,27.51013]
[1776282458944,37.23,74968.05,0.01,0.3608,0.00014,27.51812]
[1776282458951,37.23,74968.05,0.01,0.3608,0.00014,27.51812]
[1776282459045,37.23,74970.96,0.01,0.36119,0.00014,27.52959]
[1776282460154,37.23,74970.96,0.01,0.36119,0.00014,27.52956]
[1776282460606,37.23,74970.1,0.01,0.36107,0.00014,27.52613]
[1776282465710,37.23,74969.8,0.01,0.36103,0.00014,27.52481]
[1776282467861,37.22,74971.23,0.01,0.36122,0.00014,27.53039]
[1776282467868,37.22,74971.23,0.01,0.36122,0.00014,27.53039]
[1776282467877,37.22,74970.87,0.01,0.36117,0.00014,27.52893]
[1776282472967,37.22,74970.35,0.01,0.36109,0.00014,27.52677]
[1776282478734,37.22,74971.44,0.01,0.36124,0.00014,27.53084]
[1776282483769,37.22,74972.04,0.01,0.36131,0.00014,27.53304]
[1776282485733,37.22,74972.04,0.01,0.36131,0.00014,27.53304]
[1776282485746,37.22,74972.04,0.01,0.36131,0.00014,27.53304]
[1776282485890,37.22,74971.92,0.01,0.36129,0.00014,27.53251]
[1776282488598,37.22,74975.43,0.01,0.36177,0.00014,27.54626]
[1776282489118,37.22,74975.43,0.01,0.36177,0.00014,27.54621]
[1776282489915,37.22,74967.79,0.01,0.36072,0.00014,27.51606]
[1776282495853,37.22,74970.74,0.01,0.36112,0.00014,27.52756]
[1776282497145,37.22,74971.6,0.01,0.36124,0.00014,27.53093]
[1776282497156,37.22,74971.6,0.01,0.36124,0.00014,27.53093]
[1776282497867,37.22,74971.6,0.01,0.36124,0.00014,27.5309]
[1776282498364,37.22,74971.6,0.01,0.36124,0.00014,27.5309]
[1776282498874,37.22,74975.36,0.01,0.36175,0.00014,27.54567]
[1776282503911,37.21,74975.28,0.01,0.36173,0.00014,27.54516]
[1776282505419,37.21,74974.99,0.01,0.36169,0.00014,27.54399]
[1776282505605,37.21,74974.99,0.01,0.36169,0.00014,27.54399]
[1776282505703,37.21,74974.99,0.01,0.36169,0.00014,27.54399]
[1776282506028,37.21,74974.99,0.01,0.36169,0.00014,27.54399]
[1776282506056,37.21,74984.37,0.01,0.36297,0.00014,27.58069]
[1776282506604,37.21,74984.37,0.01,0.36297,0.00014,27.58069]
[1776282508098,37.21,74984.37,0.01,0.36297,0.00014,27.58065]
[1776282509301,37.21,74983.63,0.01,0.36287,0.00014,27.57764]
[1776282509951,37.21,74983.53,0.01,0.36285,0.00014,27.57719]
[1776282514579,37.21,74988.47,0.01,0.3635,0.00014,27.59309]
[1776282514590,37.21,74988.47,0.01,0.3635,0.00014,27.59309]
[1776282514617,37.21,74988.47,0.01,0.3635,0.00014,27.59309]
[1776282514833,37.21,74988.47,0.01,0.3635,0.00014,27.59309]
[1776282514983,37.21,74988.47,0.01,0.3635,0.00014,27.59309]
[1776282515045,37.21,74988.24,0.01,0.36347,0.00014,27.59213]
[1776282515727,37.21,74988.24,0.01,0.36347,0.00014,27.59213]
[1776282516046,37.21,74988.24,0.01,0.36347,0.00014,27.59213]
[1776282516049,37.21,74988.24,0.01,0.36347,0.00014,27.59213]
[1776282516054,37.21,74988.24,0.01,0.36347,0.00014,27.59213]
[1776282516095,37.21,74985.11,0.01,0.36304,0.00014,27.57986]
[1776282516182,37.21,74985.11,0.01,0.36304,0.00014,27.57986]
[1776282516288,37.21,74985.11,0.01,0.36304,0.00014,27.57986]
[1776282516999,37.21,74985.11,0.01,0.36304,0.00014,27.57992]
[1776282518182,37.21,74984.45,0.01,0.36295,0.00014,27.57741]
[1776282519014,37.21,74984.85,0.01,0.36301,0.00014,27.57904]
[1776282524069,37.21,74990.14,0.01,0.36375,0.00014,27.5999]
[1776282530092,37.21,74991.73,0.01,0.36398,0.00014,27.6064]
[1776282530321,37.21,74991.73,0.01,0.36398,0.00014,27.6064]
[1776282531099,37.21,74992.51,0.01,0.36409,0.00014,27.60946]
[1776282532347,37.22,74992.56,0.01,0.36409,0.00014,27.6097]
[1776282533113,37.22,74991.99,0.01,0.36402,0.00014,27.60753]
[1776282534141,37.22,74991.99,0.01,0.36402,0.00014,27.60753]
[1776282534253,37.22,74991.53,0.01,0.36396,0.00014,27.60579]
[1776282534265,37.22,74991.53,0.01,0.36396,0.00014,27.60579]
[1776282534530,37.22,74991.53,0.01,0.36396,0.00014,27.60579]
[1776282535128,37.22,74992.38,0.01,0.36407,0.00014,27.60913]
[1776282536135,37.22,75004.87,0.01,0.36579,0.00014,27.65733]
[1776282536439,37.22,75004.87,0.01,0.36579,0.00014,27.65733]
[1776282537199,37.22,75011.29,0.01,0.36667,0.00014,27.68189]
[1776282537246,37.22,75011.29,0.01,0.36667,0.00014,27.68189]
[1776282537591,37.22,75011.29,0.01,0.36667,0.00014,27.68189]
[1776282538649,37.22,75014.7,0.01,0.36714,0.00014,27.69488]
[1776282540368,37.22,75020.11,0.01,0.36789,0.00014,27.71538]
[1776282540378,37.22,75020.11,0.01,0.36789,0.00014,27.71538]
[1776282540381,37.22,75020.11,0.01,0.36789,0.00014,27.71538]
[1776282540753,37.22,75020.11,0.01,0.36789,0.00014,27.71538]
[1776282541138,37.22,75021.58,0.01,0.36809,0.00014,27.72089]
[1776282541311,37.22,75021.58,0.01,0.36809,0.00014,27.72089]
[1776282543084,37.22,75021.48,0.01,0.36807,0.00014,27.72051]
[1776282544508,37.22,75017.23,0.01,0.36749,0.00014,27.70436]
[1776282545862,37.22,75019.93,0.01,0.36786,0.00014,27.71455]
[1776282545879,37.22,75021.06,0.01,0.36801,0.00014,27.71883]
[1776282546504,37.22,75021.06,0.01,0.36801,0.00014,27.71883]
[1776282546550,37.22,75021.06,0.01,0.36801,0.00014,27.71883]
[1776282546600,37.21,75021.43,0.01,0.36806,0.00014,27.72021]
[1776282547845,37.21,75021.43,0.01,0.36806,0.00014,27.72021]
[1776282547901,37.21,75021.43,0.01,0.36806,0.00014,27.72021]
[1776282548092,37.21,75021.22,0.01,0.36803,0.00014,27.71938]
[1776282548604,37.21,75021.22,0.01,0.36803,0.00014,27.71938]
[1776282548651,37.21,75013.31,0.01,0.36694,0.00014,27.68933]
[1776282554262,37.21,75009.16,0.01,0.36637,0.00014,27.67352]
[1776282556300,37.21,75008.85,0.01,0.36633,0.00014,27.67234]
[1776282556379,37.21,75008.81,0.01,0.36632,0.00014,27.67219]
[1776282560664,37.21,75007.66,0.01,0.36617,0.00014,27.6678]
[1776282564245,37.21,75006.8,0.01,0.36604,0.00014,27.66428]
[1776282564251,37.21,75006.8,0.01,0.36604,0.00014,27.66428]
[1776282564333,37.21,75006.8,0.01,0.36604,0.00014,27.66428]
[1776282566082,37.21,75014.9,0.01,0.36715,0.00014,27.69508]
[1776282571383,37.21,75017.92,0.01,0.36755,0.00014,27.70342]
[1776282576000,37.21,75027.32,0.01,0.36884,0.00014,27.7389]
[1776282576917,37.21,75027.32,0.01,0.36884,0.00014,27.7389]
[1776282577249,37.21,75030.24,0.01,0.36924,0.00014,27.74986]
[1776282577335,37.21,75030.24,0.01,0.36924,0.00014,27.74986]
[1776282577554,37.21,75030.24,0.01,0.36924,0.00014,27.74986]
[1776282577728,37.21,75030.24,0.01,0.36924,0.00014,27.74986]
[1776282577884,37.21,75033.36,0.01,0.36967,0.00014,27.76156]
[1776282579031,37.21,75033.36,0.01,0.36967,0.00014,27.76156]
[1776282581116,37.21,75040.43,0.01,0.37064,0.00014,27.7878]
[1776282581126,37.21,75040.43,0.01,0.37064,0.00014,27.7878]
[1776282581201,37.21,75039.04,0.01,0.37045,0.00014,27.78262]
[1776282582452,37.21,75039.04,0.01,0.37045,0.00014,27.78262]
[1776282582533,37.21,75039.04,0.01,0.37045,0.00014,27.78262]
[1776282582611,37.21,75039.04,0.01,0.37045,0.00014,27.78262]
[1776282582752,37.21,75041.86,0.01,0.37084,0.00014,27.79302]
[1776282583452,37.21,75041.86,0.01,0.37084,0.00014,27.79302]
[1776282583499,37.21,75041.86,0.01,0.37084,0.00014,27.79302]
[1776282584078,37.21,75053.31,0.01,0.37242,0.00014,27.83532]
[1776282585128,37.21,75053.31,0.01,0.37242,0.00014,27.83532]
[1776282585150,37.21,75053.31,0.01,0.37242,0.00014,27.83532]
[1776282585157,37.21,75053.18,0.01,0.37239,0.00014,27.83479]
[1776282586101,37.21,75053.18,0.01,0.37239,0.00014,27.83479]
[1776282586269,37.21,75054.98,0.01,0.37264,0.00014,27.84143]
[1776282586385,37.21,75054.98,0.01,0.37264,0.00014,27.84143]
[1776282587060,37.21,75054.98,0.01,0.37264,0.00014,27.84143]
[1776282587084,37.21,75054.98,0.01,0.37264,0.00014,27.84143]
[1776282587162,37.21,75056.06,0.01,0.37279,0.00014,27.84541]
[1776282587488,37.21,75056.06,0.01,0.37279,0.00014,27.84541]
[1776282587529,37.21,75058.2,0.01,0.37309,0.00014,27.85326]
[1776282589068,37.21,75058.2,0.01,0.37309,0.00014,27.85326]
[1776282590193,37.21,75058.52,0.01,0.37314,0.00014,27.85447]
[1776282590843,37.21,75063.69,0.01,0.37385,0.00014,27.87342]
[1776282592919,37.21,75053.22,0.01,0.37241,0.00014,27.83508]
[1776282600226,37.21,75054.34,0.01,0.37257,0.00014,27.83933]
[1776282600494,37.21,75054.06,0.01,0.37253,0.00014,27.83832]
[1776282600829,37.21,75054.06,0.01,0.37253,0.00014,27.83832]
[1776282600945,37.21,75054.06,0.01,0.37253,0.00014,27.83832]
[1776282601162,37.21,75065.94,0.01,0.37417,0.00014,27.88177]
[1776282601368,37.21,75065.94,0.01,0.37417,0.00014,27.88177]
[1776282601829,37.21,75065.94,0.01,0.37417,0.00014,27.88177]
[1776282601953,37.21,75065.94,0.01,0.37417,0.00014,27.88177]
[1776282602143,37.21,75065.94,0.01,0.37417,0.00014,27.88177]
[1776282602170,37.21,75061.3,0.01,0.37353,0.00014,27.86489]
[1776282603312,37.21,75058.32,0.01,0.37312,0.00014,27.85397]
[1776282603618,37.21,75058.32,0.01,0.37312,0.00014,27.85397]
[1776282604393,37.21,75058.32,0.01,0.37312,0.00014,27.85397]
[1776282604727,37.21,75058.32,0.01,0.37312,0.00014,27.85397]
[1776282604765,37.21,75058.32,0.01,0.37312,0.00014,27.85397]
[1776282604829,37.21,75065.85,0.01,0.37416,0.00014,27.88147]
[1776282606202,37.21,75065.85,0.01,0.37416,0.00014,27.88147]
[1776282606282,37.21,75065.85,0.01,0.37416,0.00014,27.88147]
[1776282606431,37.21,75071.39,0.01,0.37493,0.00014,27.9016]
[1776282606513,37.21,75071.39,0.01,0.37493,0.00014,27.9016]
[1776282606631,37.21,75071.39,0.01,0.37493,0.00014,27.9016]
[1776282606876,37.21,75071.39,0.01,0.37493,0.00014,27.9016]
[1776282606983,37.21,75071.39,0.01,0.37493,0.00014,27.9016]
[1776282607143,37.21,75071.39,0.01,0.37493,0.00014,27.9016]
[1776282607188,37.21,75093.58,0.01,0.378,0.00014,27.98113]
[1776282607256,37.21,75093.58,0.01,0.378,0.00014,27.98113]
[1776282608124,37.21,75091.1,0.01,0.37766,0.00014,27.97238]
[1776282609358,37.21,75094.3,0.01,0.37811,0.00014,27.98374]
[1776282609851,37.21,75094.3,0.01,0.37811,0.00014,27.98374]
[1776282610005,37.21,75095.64,0.01,0.3783,0.00014,27.98855]
[1776282610458,37.21,75095.64,0.01,0.3783,0.00014,27.98855]
[1776282610547,37.21,75095.64,0.01,0.3783,0.00014,27.98855]
[1776282610690,37.21,75095.64,0.01,0.3783,0.00014,27.98855]
[1776282610946,37.21,75095.64,0.01,0.3783,0.00014,27.98855]
[1776282610956,37.21,75091.22,0.01,0.37768,0.00014,27.97282]
[1776282613061,37.21,75091.22,0.01,0.37768,0.00014,27.97277]
[1776282613122,37.21,75083.05,0.01,0.37654,0.00014,27.94357]
[1776282613444,37.21,75083.05,0.01,0.37654,0.00014,27.94357]
[1776282614595,37.21,75082.67,0.01,0.37649,0.00014,27.94217]
[1776282615013,37.21,75079.93,0.01,0.37611,0.00014,27.93231]
[1776282616666,37.21,75079.93,0.01,0.37611,0.00014,27.93229]
[1776282616724,37.21,75079.93,0.01,0.37611,0.00014,27.93229]
[1776282616760,37.21,75079.93,0.01,0.37611,0.00014,27.93229]
[1776282616766,37.21,75062.12,0.01,0.37364,0.00014,27.86776]
[1776282617934,37.21,75062.12,0.01,0.37364,0.00014,27.86776]
[1776282617950,37.21,75062.12,0.01,0.37364,0.00014,27.86776]
[1776282617958,37.21,75053.52,0.01,0.37245,0.00014,27.83623]
[1776282618372,37.21,75053.52,0.01,0.37245,0.00014,27.83623]
[1776282618454,37.21,75053.52,0.01,0.37245,0.00014,27.83623]
[1776282618812,37.21,75053.52,0.01,0.37245,0.00014,27.83623]
[1776282619208,37.21,75053.52,0.01,0.37245,0.00014,27.83623]
[1776282619151,37.21,75034.09,0.01,0.36977,0.00014,27.76411]
[1776282619695,37.21,75034.09,0.01,0.36977,0.00014,27.76411]
[1776282619977,37.21,75021.25,0.01,0.368,0.00014,27.71579]
[1776282620763,37.21,75021.25,0.01,0.36799,0.00014,27.71574]
[1776282621506,37.21,75021.25,0.01,0.36799,0.00014,27.71574]
[1776282621770,37.21,75022.11,0.01,0.36811,0.00014,27.71898]
[1776282622868,37.21,75022.11,0.01,0.36811,0.00014,27.71898]
[1776282622943,37.21,75022.11,0.01,0.36811,0.00014,27.71898]
[1776282623050,37.21,75022.11,0.01,0.36811,0.00014,27.71898]
[1776282623080,37.21,75022.11,0.01,0.36811,0.00014,27.71898]
[1776282623141,37.21,75022.11,0.01,0.36811,0.00014,27.71898]
[1776282623203,37.21,75021.66,0.01,0.36805,0.00014,27.71726]
[1776282624129,37.21,75021.66,0.01,0.36805,0.00014,27.71726]
[1776282624243,37.21,75021.66,0.01,0.36805,0.00014,27.71726]
[1776282624230,37.21,75009.74,0.01,0.36641,0.00014,27.67191]
[1776282624776,37.21,75009.74,0.01,0.36641,0.00014,27.67191]
[1776282625051,37.21,75009.74,0.01,0.36641,0.00014,27.67191]
[1776282625058,37.21,75009.74,0.01,0.36641,0.00014,27.67191]
[1776282625753,37.21,75016.5,0.01,0.36734,0.00014,27.69766]
[1776282629093,37.21,75024.84,0.01,0.36849,0.00014,27.72925]
[1776282634330,37.21,75025.44,0.01,0.36855,0.00014,27.72832]
[1776282639898,37.2,75027.89,0.01,0.36889,0.00014,27.73746]
[1776282644932,37.2,75028.0,0.01,0.3689,0.00014,27.73781]
[1776282649967,37.2,75028.24,0.01,0.36893,0.00014,27.73866]
[1776282655182,37.2,75032.72,0.01,0.36955,0.00014,27.75544]
[1776282655324,37.2,75030.92,0.01,0.3693,0.00014,27.74866]
[1776282655406,37.2,75030.92,0.01,0.3693,0.00014,27.74866]
[1776282655750,37.2,75030.92,0.01,0.3693,0.00014,27.74866]
[1776282655971,37.2,75030.92,0.01,0.3693,0.00014,27.74866]
[1776282656215,37.2,75030.92,0.01,0.3693,0.00014,27.74866]
[1776282656233,37.2,75030.92,0.01,0.3693,0.00014,27.74866]
[1776282656072,37.2,75036.87,0.01,0.37012,0.00014,27.77093]
[1776282656424,37.2,75036.87,0.01,0.37012,0.00014,27.77093]
[1776282656601,37.2,75036.87,0.01,0.37012,0.00014,27.77093]
[1776282657456,37.2,75036.87,0.01,0.37012,0.00014,27.77091]
[1776282657468,37.2,75036.87,0.01,0.37012,0.00014,27.77091]
[1776282658024,37.2,75042.78,0.01,0.37092,0.00014,27.79264]
[1776282658824,37.2,75042.78,0.01,0.37092,0.00014,27.79264]
[1776282659211,37.2,75051.45,0.01,0.37212,0.00014,27.8247]
[1776282660489,37.2,75051.45,0.01,0.37211,0.00014,27.82466]
[1776282660622,37.2,75051.45,0.01,0.37211,0.00014,27.82466]
[1776282661049,37.2,75053.8,0.01,0.37244,0.00014,27.83332]
[1776282661479,37.2,75053.8,0.01,0.37244,0.00014,27.83332]
[1776282661513,37.2,75053.8,0.01,0.37244,0.00014,27.83332]
[1776282661958,37.2,75053.8,0.01,0.37244,0.00014,27.83332]
[1776282661979,37.2,75053.8,0.01,0.37244,0.00014,27.83332]
[1776282662126,37.2,75053.8,0.01,0.37244,0.00014,27.83332]
[1776282662283,37.2,75066.41,0.01,0.37419,0.00014,27.87952]
[1776282663729,37.2,75067.27,0.01,0.37431,0.00014,27.88269]
[1776282664070,37.2,75067.27,0.01,0.37431,0.00014,27.88266]
[1776282664538,37.2,75067.27,0.01,0.37431,0.00014,27.88266]
[1776282664630,37.2,75067.27,0.01,0.37431,0.00014,27.88266]
[1776282664826,37.2,75067.27,0.01,0.37431,0.00014,27.88266]
[1776282665500,37.2,75073.44,0.01,0.37516,0.00014,27.90501]
[1776282666045,37.2,75073.44,0.01,0.37516,0.00014,27.90501]
[1776282666101,37.2,75073.44,0.01,0.37516,0.00014,27.90501]
[1776282666208,37.2,75075.78,0.01,0.37548,0.00014,27.91346]
[1776282666420,37.2,75075.78,0.01,0.37548,0.00014,27.91346]
[1776282666808,37.2,75075.78,0.01,0.37548,0.00014,27.91346]
[1776282667962,37.2,75074.9,0.01,0.37536,0.00014,27.91028]
[1776282667971,37.2,75074.9,0.01,0.37536,0.00014,27.91028]
[1776282667974,37.2,75074.9,0.01,0.37536,0.00014,27.91028]
[1776282668098,37.2,75074.9,0.01,0.37536,0.00014,27.91028]
[1776282669179,37.2,75074.9,0.01,0.37536,0.00014,27.91028]
[1776282669208,37.2,75077.36,0.01,0.3757,0.00014,27.91915]
[1776282671802,37.2,75076.88,0.01,0.37563,0.00014,27.91741]
[1776282672126,37.2,75076.76,0.01,0.37562,0.00014,27.91697]
[1776282673480,37.2,75079.82,0.01,0.37604,0.00014,27.92797]
[1776282673643,37.2,75079.82,0.01,0.37604,0.00014,27.92797]
[1776282674216,37.2,75088.34,0.01,0.37722,0.00014,27.95847]
[1776282677161,37.2,75087.21,0.01,0.37706,0.00014,27.95433]
[1776282678399,37.2,75087.91,0.01,0.37716,0.00014,27.95679]
[1776282680194,37.2,75086.74,0.01,0.37699,0.00014,27.95257]
[1776282680285,37.2,75087.5,0.01,0.3771,0.00014,27.95524]
[1776282684902,37.19,75088.45,0.01,0.37722,0.00014,27.95846]
[1776282685897,37.19,75089.67,0.01,0.37739,0.00014,27.96276]
[1776282691259,37.19,75088.28,0.01,0.37717,0.00014,27.9545]
[1776282692277,37.19,75104.68,0.01,0.37945,0.00014,28.01254]
[1776282692394,37.19,75104.68,0.01,0.37945,0.00014,28.01254]
[1776282692841,37.19,75104.68,0.01,0.37945,0.00014,28.01254]
[1776282693274,37.19,75104.68,0.01,0.37945,0.00014,28.01249]
[1776282694263,37.19,75104.68,0.01,0.37945,0.00014,28.01249]
[1776282694722,37.19,75110.28,0.01,0.38022,0.00014,28.03204]
[1776282694834,37.19,75110.28,0.01,0.38022,0.00014,28.03204]
[1776282694956,37.19,75110.28,0.01,0.38022,0.00014,28.03204]
[1776282694959,37.19,75110.28,0.01,0.38022,0.00014,28.03204]
[1776282695022,37.19,75110.28,0.01,0.38022,0.00014,28.03204]
[1776282695288,37.19,75106.66,0.01,0.37971,0.00014,28.01927]
[1776282695382,37.19,75106.66,0.01,0.37971,0.00014,28.01927]
[1776282695981,37.19,75106.66,0.01,0.37971,0.00014,28.01927]
[1776282696303,37.19,75110.11,0.01,0.38019,0.00014,28.03128]
[1776282696382,37.19,75110.11,0.01,0.38019,0.00014,28.03128]
[1776282696548,37.19,75110.11,0.01,0.38019,0.00014,28.03128]
[1776282696657,37.19,75110.11,0.01,0.38019,0.00014,28.03128]
[1776282697328,37.19,75110.11,0.01,0.38019,0.00014,28.03128]
[1776282697317,37.18,75121.24,0.01,0.38174,0.00014,28.0699]
[1776282697414,37.18,75121.24,0.01,0.38174,0.00014,28.0699]
[1776282697440,37.18,75121.24,0.01,0.38174,0.00014,28.0699]
[1776282697990,37.18,75121.24,0.01,0.38174,0.00014,28.0699]
[1776282697996,37.18,75121.24,0.01,0.38174,0.00014,28.0699]
[1776282698185,37.18,75121.24,0.01,0.38174,0.00014,28.0699]
[1776282698312,37.18,75121.24,0.01,0.38173,0.00014,28.06982]
[1776282702175,37.17,75117.57,0.01,0.38116,0.00014,28.05585]
[1776282702453,37.17,75115.99,0.01,0.38094,0.00014,28.05026]
[1776282702595,37.17,75115.99,0.01,0.38094,0.00014,28.05026]
[1776282702656,37.16,75109.56,0.01,0.38004,0.00014,28.02772]
[1776282703425,37.16,75109.56,0.01,0.38004,0.00014,28.02772]
[1776282703451,37.16,75109.24,0.01,0.37999,0.00014,28.02651]
[1776282704580,37.16,75109.24,0.01,0.37999,0.00014,28.02651]
[1776282704589,37.16,75109.24,0.01,0.37999,0.00014,28.02651]
[1776282704868,37.16,75109.24,0.01,0.37999,0.00014,28.02651]
[1776282704891,37.16,75109.24,0.01,0.37999,0.00014,28.02651]
[1776282704971,37.16,75109.24,0.01,0.37999,0.00014,28.02651]
[1776282705033,37.16,75109.24,0.01,0.37999,0.00014,28.02651]
[1776282705044,37.16,75109.24,0.01,0.37999,0.00014,28.02651]
[1776282705047,37.16,75109.02,0.01,0.37996,0.00014,28.02566]
[1776282705894,37.16,75109.02,0.01,0.37996,0.00014,28.02566]
[1776282705971,37.16,75109.02,0.01,0.37996,0.00014,28.02566]
[1776282706126,37.16,75109.02,0.01,0.37996,0.00014,28.02566]
[1776282706175,37.16,75109.02,0.01,0.37996,0.00014,28.02566]
[1776282706291,37.16,75109.02,0.01,0.37996,0.00014,28.02566]
[1776282706343,37.16,75117.29,0.01,0.38111,0.00014,28.05445]
[1776282706396,37.16,75117.29,0.01,0.38111,0.00014,28.05445]
[1776282706621,37.16,75117.29,0.01,0.38111,0.00014,28.05445]
[1776282707088,37.16,75130.24,0.01,0.38291,0.00014,28.09909]
[1776282708314,37.16,75135.96,0.01,0.3837,0.00014,28.11865]
[1776282708658,37.16,75135.96,0.01,0.3837,0.00014,28.11865]
[1776282708697,37.16,75135.96,0.01,0.3837,0.00014,28.11865]
[1776282708727,37.16,75135.96,0.01,0.3837,0.00014,28.11865]
[1776282708786,37.16,75135.96,0.01,0.3837,0.00014,28.11865]
[1776282708816,37.16,75135.96,0.01,0.3837,0.00014,28.11865]
[1776282708846,37.16,75135.96,0.01,0.3837,0.00014,28.11865]
[1776282708887,37.16,75135.56,0.01,0.38365,0.00014,28.11726]
[1776282709497,37.16,75135.56,0.01,0.38365,0.00014,28.11726]
[1776282709543,37.16,75135.56,0.01,0.38365,0.00014,28.11726]
[1776282710310,37.16,75137.42,0.01,0.38391,0.00014,28.12358]
[1776282710474,37.16,75137.42,0.01,0.38391,0.00014,28.12358]
[1776282712645,37.16,75137.28,0.01,0.38388,0.00014,28.12303]
[1776282712770,37.16,75137.28,0.01,0.38388,0.00014,28.12303]
[1776282712872,37.16,75142.09,0.01,0.38455,0.00014,28.13936]
[1776282714805,37.16,75142.42,0.01,0.3846,0.00014,28.14044]
[1776282714906,37.16,75142.46,0.01,0.3846,0.00014,28.14054]
[1776282717208,37.16,75142.46,0.01,0.3846,0.00014,28.1405]
[1776282717312,37.16,75142.46,0.01,0.3846,0.00014,28.1405]
[1776282717326,37.16,75142.46,0.01,0.3846,0.00014,28.1405]
[1776282719255,37.16,75150.34,0.01,0.3857,0.00014,28.16706]
[1776282719266,37.16,75150.34,0.01,0.3857,0.00014,28.16706]
[1776282719356,37.16,75159.15,0.01,0.38693,0.00014,28.19663]
[1776282719428,37.16,75159.15,0.01,0.38693,0.00014,28.19663]
[1776282719433,37.16,75159.15,0.01,0.38693,0.00014,28.19663]
[1776282719533,37.16,75159.15,0.01,0.38693,0.00014,28.19663]
[1776282719568,37.16,75160.2,0.01,0.38708,0.00014,28.20017]
[1776282721530,37.16,75160.2,0.01,0.38708,0.00014,28.2002]
[1776282721611,37.16,75160.2,0.01,0.38708,0.00014,28.2002]
[1776282721964,37.16,75159.45,0.01,0.38698,0.00014,28.19773]
[1776282724805,37.16,75161.74,0.01,0.3873,0.00014,28.20541]
[1776282724957,37.16,75158.36,0.01,0.38683,0.00014,28.19418]
[1776282726848,37.16,75158.52,0.01,0.38685,0.00014,28.19474]
[1776282727997,37.16,75157.14,0.01,0.38666,0.00014,28.19016]
[1776282728099,37.16,75157.99,0.01,0.38678,0.00014,28.19303]
[1776282728897,37.16,75157.99,0.01,0.38678,0.00014,28.19303]
[1776282728905,37.16,75157.21,0.01,0.38667,0.00014,28.19045]
[1776282731187,37.16,75157.21,0.01,0.38668,0.00014,28.19048]
[1776282731198,37.16,75157.21,0.01,0.38668,0.00014,28.19048]
[1776282731284,37.16,75162.4,0.01,0.3874,0.00014,28.2078]
[1776282732665,37.16,75162.4,0.01,0.3874,0.00014,28.20782]
[1776282732730,37.16,75162.4,0.01,0.3874,0.00014,28.20782]
[1776282732841,37.16,75162.4,0.01,0.3874,0.00014,28.20782]
[1776282733021,37.16,75162.4,0.01,0.3874,0.00014,28.20782]
[1776282733124,37.16,75162.45,0.01,0.38741,0.00014,28.20801]
[1776282733680,37.16,75162.45,0.01,0.38741,0.00014,28.20801]
[1776282733875,37.16,75162.45,0.01,0.38741,0.00014,28.20801]
[1776282733934,37.16,75148.46,0.01,0.38546,0.00014,28.1612]
[1776282734985,37.16,75145.94,0.01,0.38511,0.00014,28.15275]
[1776282740608,37.17,75144.63,0.01,0.38494,0.00014,28.14862]
[1776282745642,37.16,75143.34,0.01,0.38475,0.00014,28.144]
[1776282750933,37.16,75148.14,0.01,0.38541,0.00014,28.16001]
[1776282750940,37.16,75148.14,0.01,0.38541,0.00014,28.16001]
[1776282750954,37.16,75148.14,0.01,0.38541,0.00014,28.16001]
[1776282751036,37.16,75148.14,0.01,0.38541,0.00014,28.16001]
[1776282751084,37.16,75148.14,0.01,0.38541,0.00014,28.16001]
[1776282751102,37.16,75146.33,0.01,0.38514,0.00014,28.15079]
[1776282752229,37.16,75146.33,0.01,0.38514,0.00014,28.15079]
[1776282752719,37.16,75139.65,0.01,0.3842,0.00014,28.12809]
[1776282752724,37.16,75139.65,0.01,0.3842,0.00014,28.12809]
[1776282753404,37.16,75142.32,0.01,0.38457,0.00014,28.13712]
[1776282753951,37.16,75142.32,0.01,0.38457,0.00014,28.13712]
[1776282754021,37.16,75140.18,0.01,0.38427,0.00014,28.12981]
[1776282757187,37.16,75140.67,0.01,0.38434,0.00014,28.13141]
[1776282759194,37.16,75135.78,0.01,0.38365,0.00014,28.11468]
[1776282759217,37.16,75135.78,0.01,0.38365,0.00014,28.11468]
[1776282759413,37.16,75135.78,0.01,0.38365,0.00014,28.11468]
[1776282759230,37.16,75123.69,0.01,0.38197,0.00014,28.07313]
[1776282760306,37.16,75123.69,0.01,0.38197,0.00014,28.07313]
[1776282760379,37.16,75123.69,0.01,0.38197,0.00014,28.07313]
[1776282760483,37.15,75125.33,0.01,0.38219,0.00014,28.07869]
[1776282761203,37.15,75125.33,0.01,0.38219,0.00014,28.07869]
[1776282761295,37.15,75120.99,0.01,0.38158,0.00014,28.06358]
[1776282765418,37.15,75115.88,0.01,0.38086,0.00014,28.04554]
[1776282765482,37.15,75115.94,0.01,0.38086,0.00014,28.04567]
[1776282765540,37.15,75115.94,0.01,0.38086,0.00014,28.04567]
[1776282765566,37.15,75115.94,0.01,0.38086,0.00014,28.04567]
[1776282765576,37.15,75115.94,0.01,0.38086,0.00014,28.04567]
[1776282765591,37.15,75115.94,0.01,0.38086,0.00014,28.04567]
[1776282765747,37.15,75115.94,0.01,0.38086,0.00014,28.04567]
[1776282766362,37.15,75109.8,0.01,0.38,0.00014,28.02413]
[1776282767399,37.15,75109.8,0.01,0.38,0.00014,28.02413]
[1776282767452,37.15,75103.57,0.01,0.37913,0.00014,28.00215]
[1776282770211,37.14,75102.81,0.01,0.37902,0.00014,27.99934]
[1776282770286,37.14,75102.81,0.01,0.37902,0.00014,27.99934]
[1776282770427,37.14,75101.16,0.01,0.37879,0.00014,27.99346]
[1776282770610,37.14,75101.16,0.01,0.37879,0.00014,27.99346]
[1776282770718,37.14,75101.16,0.01,0.37879,0.00014,27.99346]
[1776282770770,37.14,75101.16,0.01,0.37879,0.00014,27.99346]
[1776282770896,37.14,75101.16,0.01,0.37879,0.00014,27.99346]
[1776282771372,37.14,75086.3,0.01,0.37672,0.00014,27.94052]
[1776282772074,37.14,75086.3,0.01,0.37672,0.00014,27.94052]
[1776282772086,37.14,75086.3,0.01,0.37672,0.00014,27.94052]
[1776282772159,37.14,75086.3,0.01,0.37672,0.00014,27.94052]
[1776282772281,37.14,75087.24,0.01,0.37684,0.00014,27.94381]
[1776282773416,37.14,75087.24,0.01,0.37684,0.00014,27.94381]
[1776282773945,37.14,75090.06,0.01,0.37724,0.00014,27.95387]
[1776282775394,37.14,75090.06,0.01,0.37724,0.00014,27.95387]
[1776282776354,37.14,75092.24,0.01,0.37753,0.00014,27.96155]
[1776282776568,37.14,75092.24,0.01,0.37753,0.00014,27.96155]
[1776282776686,37.14,75092.24,0.01,0.37753,0.00014,27.96155]
[1776282782489,37.14,75098.48,0.01,0.37839,0.00014,27.98354]
[1776282784413,37.14,75100.12,0.01,0.37862,0.00014,27.98929]
[1776282784433,37.14,75094.56,0.01,0.37784,0.00014,27.96945]
[1776282784530,37.14,75094.56,0.01,0.37784,0.00014,27.96945]
[1776282785476,37.14,75083.71,0.01,0.37633,0.00014,27.93061]
[1776282785682,37.14,75083.71,0.01,0.37633,0.00014,27.93061]
[1776282787239,37.14,75076.89,0.01,0.37538,0.00014,27.90602]
[1776282787296,37.14,75076.89,0.01,0.37538,0.00014,27.90602]
[1776282788349,37.14,75075.41,0.01,0.37518,0.00014,27.90064]
[1776282789181,37.14,75068.26,0.01,0.37418,0.00014,27.87465]
[1776282789227,37.14,75067.21,0.01,0.37404,0.00014,27.87081]
[1776282792707,37.14,75066.45,0.01,0.37393,0.00014,27.86805]
[1776282792975,37.14,75070.03,0.01,0.37443,0.00014,27.8811]
[1776282798280,37.13,75072.7,0.01,0.3748,0.00014,27.89076]
[1776282799849,37.13,75072.74,0.01,0.3748,0.00014,27.89087]
[1776282799855,37.13,75072.74,0.01,0.3748,0.00014,27.89087]
[1776282800023,37.13,75072.14,0.01,0.37472,0.00014,27.88867]
[1776282800831,37.13,75072.14,0.01,0.37472,0.00014,27.88867]
[1776282801034,37.13,75072.14,0.01,0.37472,0.00014,27.88867]
[1776282801420,37.13,75072.14,0.01,0.37472,0.00014,27.88867]
[1776282801460,37.13,75071.24,0.01,0.37459,0.00014,27.88539]
[1776282801718,37.13,75071.24,0.01,0.37459,0.00014,27.88539]
[1776282802334,37.13,75062.89,0.01,0.37343,0.00014,27.8549]
[1776282802650,37.13,75062.89,0.01,0.37343,0.00014,27.8549]
[1776282803129,37.13,75053.57,0.01,0.37214,0.00014,27.8206]
[1776282805104,37.13,75050.92,0.01,0.37178,0.00014,27.81083]
[1776282805708,37.13,75050.92,0.01,0.37178,0.00014,27.81083]
[1776282805784,37.13,75050.92,0.01,0.37178,0.00014,27.81083]
[1776282806114,37.13,75050.92,0.01,0.37178,0.00014,27.81083]
[1776282806412,37.13,75050.92,0.01,0.37178,0.00014,27.81083]
[1776282806426,37.13,75050.92,0.01,0.37178,0.00014,27.81083]
[1776282806444,37.13,75045.0,0.01,0.37096,0.00014,27.78889]
[1776282809466,37.13,75039.25,0.01,0.37016,0.00014,27.76727]
[1776282809489,37.13,75039.25,0.01,0.37016,0.00014,27.76727]
[1776282809898,37.13,75041.78,0.01,0.3705,0.00014,27.77667]
[1776282810119,37.13,75041.78,0.01,0.3705,0.00014,27.77667]
[1776282810229,37.13,75041.78,0.01,0.3705,0.00014,27.77667]
[1776282810452,37.13,75041.78,0.01,0.3705,0.00014,27.77667]
[1776282810454,37.13,75046.73,0.01,0.37119,0.00014,27.79505]
[1776282810694,37.13,75046.73,0.01,0.37119,0.00014,27.79505]
[1776282811101,37.13,75046.73,0.01,0.37117,0.00014,27.79191]
[1776282811841,37.13,75046.73,0.01,0.37117,0.00014,27.79191]
[1776282811947,37.13,75046.73,0.01,0.37117,0.00014,27.79191]
[1776282812107,37.13,75056.64,0.01,0.37254,0.00014,27.82863]
[1776282813024,37.13,75056.64,0.01,0.37254,0.00014,27.82863]
[1776282813126,37.13,75058.97,0.01,0.37287,0.00014,27.83723]
[1776282818151,37.13,75062.34,0.01,0.37334,0.00014,27.8497]
[1776282823190,37.13,75061.12,0.01,0.37317,0.00014,27.8453]
[1776282827693,37.13,75059.67,0.01,0.37297,0.00014,27.83999]
[1776282827808,37.13,75059.67,0.01,0.37297,0.00014,27.83999]
[1776282827826,37.13,75059.67,0.01,0.37297,0.00014,27.83999]
[1776282827989,37.13,75059.67,0.01,0.37297,0.00014,27.83999]
[1776282828032,37.13,75059.67,0.01,0.37297,0.00014,27.83999]
[1776282828489,37.13,75059.67,0.01,0.37297,0.00014,27.83999]
[1776282828224,37.13,75059.67,0.01,0.37297,0.00014,27.84]
[1776282829852,37.13,75066.84,0.01,0.37397,0.00014,27.86626]
[1776282830114,37.13,75066.84,0.01,0.37397,0.00014,27.86626]
[1776282835122,37.13,75068.26,0.01,0.37417,0.00014,27.87146]
[1776282835817,37.13,75068.26,0.01,0.37417,0.00014,27.87147]
[1776282835975,37.13,75068.26,0.01,0.37417,0.00014,27.87147]
[1776282836484,37.13,75068.26,0.01,0.37417,0.00014,27.87147]
[1776282836667,37.13,75063.56,0.01,0.37351,0.00014,27.85431]
[1776282836922,37.13,75063.56,0.01,0.37351,0.00014,27.85431]
[1776282837360,37.13,75050.7,0.01,0.37173,0.00014,27.80696]
[1776282838194,37.13,75050.7,0.01,0.37173,0.00014,27.80696]
[1776282839379,37.13,75046.4,0.01,0.37113,0.00014,27.79091]
[1776282839405,37.13,75046.11,0.01,0.37109,0.00014,27.78976]
[1776282842917,37.13,75049.0,0.01,0.37148,0.00014,27.80033]
[1776282842972,37.13,75049.0,0.01,0.37148,0.00014,27.80033]
[1776282843331,37.13,75049.0,0.01,0.37148,0.00014,27.80027]
[1776282843855,37.13,75049.0,0.01,0.37148,0.00014,27.80027]
[1776282844487,37.13,75064.92,0.01,0.37369,0.00014,27.85886]
[1776282846352,37.13,75066.38,0.01,0.37389,0.00014,27.86426]
[1776282850815,37.13,75068.57,0.01,0.3742,0.00014,27.87236]
[1776282851150,37.13,75068.57,0.01,0.3742,0.00014,27.87236]
[1776282851468,37.13,75068.57,0.01,0.3742,0.00014,27.87236]
[1776282851530,37.13,75076.68,0.01,0.37533,0.00014,27.90184]
[1776282851588,37.13,75076.68,0.01,0.37533,0.00014,27.90184]
[1776282851721,37.13,75076.68,0.01,0.37533,0.00014,27.90184]
[1776282852398,37.13,75076.68,0.01,0.37533,0.00014,27.90185]
[1776282853252,37.13,75076.68,0.01,0.37533,0.00014,27.90185]
[1776282853265,37.13,75076.68,0.01,0.37533,0.00014,27.90185]
[1776282853269,37.13,75076.68,0.01,0.37533,0.00014,27.90185]
[1776282853404,37.13,75085.3,0.01,0.37652,0.00014,27.93292]
[1776282853888,37.13,75085.3,0.01,0.37652,0.00014,27.93292]
[1776282853998,37.13,75085.3,0.01,0.37652,0.00014,27.93292]
[1776282854310,37.13,75085.3,0.01,0.37652,0.00014,27.93292]
[1776282854415,37.13,75075.46,0.01,0.37516,0.00014,27.89742]
[1776282854824,37.13,75075.46,0.01,0.37516,0.00014,27.89742]
[1776282855419,37.13,75075.46,0.01,0.37516,0.00014,27.8974]
[1776282856477,37.13,75075.46,0.01,0.37516,0.00014,27.8974]
[1776282857568,37.13,75072.07,0.01,0.37469,0.00014,27.88511]
[1776282862468,37.13,75072.67,0.01,0.37477,0.00014,27.88731]
[1776282866516,37.13,75070.51,0.01,0.37447,0.00014,27.87947]
[1776282867582,37.13,75071.62,0.01,0.37463,0.00014,27.88352]
[1776282868514,37.13,75072.94,0.01,0.37481,0.00014,27.88831]
[1776282870616,37.13,75073.61,0.01,0.3749,0.00014,27.89074]
[1776282871531,37.13,75072.34,0.01,0.37471,0.00014,27.88305]
[1776282876088,37.13,75072.91,0.01,0.37479,0.00014,27.88512]
[1776282876254,37.13,75072.91,0.01,0.37479,0.00014,27.88512]
[1776282876265,37.13,75072.91,0.01,0.37479,0.00014,27.88512]
[1776282876566,37.13,75073.8,0.01,0.37491,0.00014,27.88834]
[1776282876691,37.13,75073.8,0.01,0.37491,0.00014,27.88834]
[1776282877579,37.13,75076.26,0.01,0.37525,0.00014,27.89725]
[1776282877676,37.13,75078.76,0.01,0.3756,0.00014,27.90629]
[1776282879236,37.13,75078.76,0.01,0.3756,0.00014,27.90629]
[1776282879247,37.13,75078.76,0.01,0.3756,0.00014,27.90629]
[1776282879259,37.13,75079.7,0.01,0.37573,0.00014,27.90965]
[1776282880371,37.13,75079.7,0.01,0.37573,0.00014,27.90965]
[1776282880434,37.13,75079.7,0.01,0.37573,0.00014,27.90965]
[1776282880504,37.13,75079.7,0.01,0.37573,0.00014,27.90963]
[1776282886701,37.13,75077.67,0.01,0.37545,0.00014,27.90225]
[1776282886798,37.13,75077.67,0.01,0.37545,0.00014,27.90225]
[1776282886869,37.13,75077.67,0.01,0.37545,0.00014,27.90225]
[1776282886939,37.13,75077.67,0.01,0.37545,0.00014,27.90225]
[1776282887004,37.13,75078.99,0.01,0.37563,0.00014,27.90698]
[1776282888084,37.13,75078.99,0.01,0.37563,0.00014,27.90698]
[1776282888150,37.13,75078.99,0.01,0.37563,0.00014,27.90698]
[1776282889485,37.13,75072.65,0.01,0.37475,0.00014,27.88402]
[1776282890377,37.13,75070.0,0.01,0.37438,0.00014,27.87439]
[1776282890475,37.13,75070.0,0.01,0.37438,0.00014,27.87439]
[1776282890543,37.13,75067.27,0.01,0.374,0.00014,27.86444]
[1776282892169,37.13,75080.17,0.01,0.37579,0.00014,27.91125]
[1776282892902,37.13,75080.17,0.01,0.37579,0.00014,27.91125]
[1776282893979,37.13,75080.33,0.01,0.37581,0.00014,27.91181]
[1776282894080,37.13,75079.39,0.01,0.37568,0.00014,27.90841]
[1776282897062,37.13,75079.36,0.01,0.37568,0.00014,27.9083]
[1776282897267,37.13,75077.75,0.01,0.37545,0.00014,27.90247]
[1776282897815,37.13,75077.75,0.01,0.37545,0.00014,27.90247]
[1776282897819,37.13,75077.52,0.01,0.37542,0.00014,27.90164]
[1776282900626,37.13,75077.97,0.01,0.37548,0.00014,27.90325]
[1776282900901,37.13,75077.97,0.01,0.37548,0.00014,27.90325]
[1776282901073,37.13,75077.97,0.01,0.37548,0.00014,27.90325]
[1776282901699,37.13,75084.02,0.01,0.37633,0.00014,27.92506]
[1776282902058,37.13,75084.02,0.01,0.37633,0.00014,27.92506]
[1776282902402,37.13,75084.02,0.01,0.37633,0.00014,27.92506]
[1776282902501,37.13,75088.01,0.01,0.37688,0.00014,27.93935]
[1776282902684,37.13,75088.01,0.01,0.37688,0.00014,27.93935]
[1776282902717,37.13,75088.01,0.01,0.37688,0.00014,27.93935]
[1776282902803,37.13,75088.01,0.01,0.37688,0.00014,27.93935]
[1776282903018,37.13,75088.01,0.01,0.37688,0.00014,27.93935]
[1776282903029,37.13,75088.01,0.01,0.37688,0.00014,27.93935]
[1776282903089,37.13,75080.62,0.01,0.37585,0.00014,27.91276]
[1776282904328,37.13,75080.62,0.01,0.37585,0.00014,27.91276]
[1776282904341,37.13,75080.62,0.01,0.37585,0.00014,27.91276]
[1776282904364,37.13,75080.62,0.01,0.37585,0.00014,27.91276]
[1776282904499,37.13,75080.62,0.01,0.37585,0.00014,27.91276]
[1776282904598,37.13,75084.66,0.01,0.37641,0.00014,27.92727]
[1776282904958,37.13,75084.66,0.01,0.37641,0.00014,27.92727]
[1776282905286,37.13,75084.66,0.01,0.37641,0.00014,27.92727]
[1776282905387,37.13,75075.23,0.01,0.3751,0.00014,27.89325]
[1776282905621,37.13,75075.23,0.01,0.3751,0.00014,27.89325]
[1776282906092,37.13,75062.66,0.01,0.37336,0.00014,27.84744]
[1776282907250,37.13,75062.66,0.01,0.37336,0.00014,27.84744]
[1776282907390,37.13,75062.66,0.01,0.37336,0.00014,27.84744]
[1776282907514,37.13,75062.66,0.01,0.37336,0.00014,27.84744]
[1776282907583,37.13,75063.04,0.01,0.37341,0.00014,27.84889]
[1776282907960,37.13,75063.04,0.01,0.37341,0.00014,27.84889]
[1776282908001,37.13,75063.04,0.01,0.37341,0.00014,27.84889]
[1776282908072,37.13,75049.85,0.01,0.37158,0.00014,27.80028]
[1776282908694,37.13,75049.85,0.01,0.37158,0.00014,27.80028]
[1776282908715,37.13,75049.85,0.01,0.37158,0.00014,27.80028]
[1776282909076,37.13,75049.85,0.01,0.37158,0.00014,27.80028]
[1776282909600,37.13,75041.79,0.01,0.37047,0.00014,27.77025]
[1776282910689,37.13,75043.76,0.01,0.37074,0.00014,27.77756]
[1776282910792,37.13,75043.76,0.01,0.37074,0.00014,27.77756]
[1776282911282,37.13,75043.76,0.01,0.37074,0.00014,27.77756]
[1776282911321,37.13,75055.86,0.01,0.37242,0.00014,27.8225]
[1776282912495,37.13,75055.86,0.01,0.37242,0.00014,27.8225]
[1776282912585,37.13,75055.86,0.01,0.37242,0.00014,27.8225]
[1776282912597,37.13,75055.86,0.01,0.37242,0.00014,27.8225]
[1776282912642,37.13,75063.01,0.01,0.37341,0.00014,27.84882]
[1776282913228,37.13,75063.07,0.01,0.37342,0.00014,27.84904]
[1776282914512,37.13,75063.07,0.01,0.37342,0.00014,27.84904]
[1776282915128,37.13,75063.07,0.01,0.37342,0.00014,27.84907]
[1776282915356,37.13,75063.07,0.01,0.37342,0.00014,27.84907]
[1776282916450,37.13,75061.34,0.01,0.37318,0.00014,27.84279]
[1776282917209,37.13,75054.53,0.01,0.37224,0.00014,27.81773]
[1776282917233,37.13,75054.53,0.01,0.37224,0.00014,27.81773]
[1776282917440,37.13,75054.53,0.01,0.37224,0.00014,27.81773]
[1776282917523,37.13,75044.54,0.01,0.37086,0.00014,27.78072]
[1776282917909,37.13,75044.54,0.01,0.37086,0.00014,27.78072]
[1776282918001,37.13,75044.54,0.01,0.37086,0.00014,27.78072]
[1776282918020,37.13,75044.54,0.01,0.37086,0.00014,27.78072]
[1776282918465,37.13,75044.54,0.01,0.37086,0.00014,27.78072]
[1776282918568,37.13,75037.27,0.01,0.36984,0.00014,27.75344]
[1776282919272,37.13,75037.27,0.01,0.36984,0.00014,27.75344]
[1776282919278,37.13,75037.27,0.01,0.36984,0.00014,27.75344]
[1776282919515,37.13,75033.69,0.01,0.36935,0.00014,27.74]
[1776282924304,37.13,75029.22,0.01,0.36873,0.00014,27.72307]
[1776282926962,37.13,75029.58,0.01,0.36878,0.00014,27.72441]
[1776282927574,37.13,75035.15,0.01,0.36955,0.00014,27.74537]
[1776282931326,37.13,75031.37,0.01,0.36902,0.00014,27.7311]
[1776282931427,37.13,75033.09,0.01,0.36925,0.00014,27.73447]
[1776282933438,37.13,75031.78,0.01,0.36906,0.00014,27.72953]
[1776282933472,37.13,75030.82,0.01,0.36893,0.00014,27.7259]
[1776282939068,37.13,75029.62,0.01,0.36876,0.00014,27.72132]
[1776282944833,37.13,75028.25,0.01,0.36857,0.00014,27.71605]
[1776282949764,37.12,75026.74,0.01,0.36836,0.00014,27.71023]
[1776282949867,37.12,75026.74,0.01,0.36836,0.00014,27.71023]
[1776282949878,37.12,75026.74,0.01,0.36836,0.00014,27.71023]
[1776282950098,37.12,75031.48,0.01,0.36901,0.00014,27.7281]
[1776282951015,37.12,75031.48,0.01,0.36901,0.00014,27.7281]
[1776282951094,37.12,75031.48,0.01,0.36901,0.00014,27.72808]
[1776282955526,37.13,75038.23,0.01,0.36995,0.00014,27.75353]
[1776282955639,37.13,75038.23,0.01,0.36995,0.00014,27.75353]
[1776282955644,37.13,75038.23,0.01,0.36995,0.00014,27.75353]
[1776282955647,37.13,75038.72,0.01,0.37001,0.00014,27.75538]
[1776282956853,37.13,75038.72,0.01,0.37002,0.00014,27.7554]
[1776282957137,37.13,75043.4,0.01,0.37066,0.00014,27.7729]
[1776282961666,37.13,75046.55,0.01,0.3711,0.00014,27.78465]
[1776282961876,37.13,75046.55,0.01,0.3711,0.00014,27.78465]
[1776282962186,37.13,75046.55,0.01,0.3711,0.00014,27.78465]
[1776282963755,37.13,75052.85,0.01,0.37198,0.00014,27.80807]
[1776282963774,37.13,75052.85,0.01,0.37198,0.00014,27.80807]
[1776282964186,37.13,75054.24,0.01,0.37217,0.00014,27.81325]
[1776282965331,37.13,75054.24,0.01,0.37217,0.00014,27.81325]
[1776282965794,37.13,75056.4,0.01,0.37247,0.00014,27.82125]
[1776282966419,37.13,75056.62,0.01,0.3725,0.00014,27.82209]
[1776282971448,37.13,75059.26,0.01,0.37287,0.00014,27.83193]
[1776282971895,37.13,75061.88,0.01,0.37324,0.00014,27.84158]
[1776282972242,37.13,75061.88,0.01,0.37324,0.00014,27.84161]
[1776282973248,37.13,75071.25,0.01,0.37454,0.00014,27.87585]
[1776282974922,37.13,75072.45,0.01,0.37471,0.00014,27.88022]
[1776282975022,37.13,75072.45,0.01,0.37471,0.00014,27.88021]
[1776282975904,37.13,75072.45,0.01,0.37471,0.00014,27.88021]
[1776282976526,37.13,75072.45,0.01,0.37471,0.00014,27.88021]
[1776282977939,37.13,75070.4,0.01,0.37442,0.00014,27.87275]
[1776282977994,37.13,75070.4,0.01,0.37442,0.00014,27.87275]
[1776282979971,37.13,75068.99,0.01,0.37423,0.00014,27.86762]
[1776282982588,37.13,75070.85,0.01,0.37448,0.00014,27.87439]
[1776282982637,37.13,75070.85,0.01,0.37448,0.00014,27.87439]
[1776282982840,37.13,75069.83,0.01,0.37434,0.00014,27.87068]
[1776282982932,37.13,75069.83,0.01,0.37434,0.00014,27.87068]
[1776282983046,37.13,75069.83,0.01,0.37434,0.00014,27.87068]
[1776282983583,37.13,75059.56,0.01,0.37292,0.00014,27.83311]
[1776282984237,37.13,75059.56,0.01,0.37292,0.00014,27.83311]
[1776282984326,37.13,75059.56,0.01,0.37292,0.00014,27.83306]
[1776282986056,37.13,75057.6,0.01,0.37264,0.00014,27.82582]
[1776282986302,37.13,75057.6,0.01,0.37264,0.00014,27.82582]
[1776282986401,37.13,75057.6,0.01,0.37264,0.00014,27.82582]
[1776282986673,37.13,75059.84,0.01,0.37295,0.00014,27.83403]
[1776282987402,37.13,75059.84,0.01,0.37295,0.00014,27.83403]
[1776282988080,37.13,75067.0,0.01,0.37394,0.00014,27.86023]
[1776282988925,37.13,75067.25,0.01,0.37398,0.00014,27.86117]
[1776282994396,37.13,75065.27,0.01,0.37369,0.00014,27.85091]
[1776282994822,37.13,75065.27,0.01,0.37369,0.00014,27.85091]
[1776282994947,37.13,75065.27,0.01,0.37369,0.00014,27.85091]
[1776282995403,37.13,75065.11,0.01,0.37367,0.00014,27.85034]
[1776282996189,37.13,75065.11,0.01,0.37367,0.00014,27.85034]
[1776283000136,37.13,75067.87,0.01,0.37406,0.00014,27.86045]
[1776283000140,37.13,75067.87,0.01,0.37406,0.00014,27.86045]
[1776283000438,37.13,75067.85,0.01,0.37405,0.00014,27.86038]
[1776283002236,37.13,75066.73,0.01,0.3739,0.00014,27.85629]
[1776283003288,37.13,75066.73,0.01,0.3739,0.00014,27.8563]
[1776283003402,37.13,75066.73,0.01,0.3739,0.00014,27.8563]
[1776283004252,37.13,75066.41,0.01,0.37385,0.00014,27.85513]
[1776283009524,37.13,75065.7,0.01,0.37376,0.00014,27.85256]
[1776283014549,37.13,75066.47,0.01,0.37386,0.00014,27.85538]
[1776283019621,37.13,75067.56,0.01,0.37401,0.00014,27.85934]
[1776283022384,37.13,75063.76,0.01,0.37349,0.00014,27.84544]
[1776283022508,37.13,75063.76,0.01,0.37349,0.00014,27.84544]
[1776283023528,37.13,75059.75,0.01,0.37293,0.00014,27.83074]
[1776283023629,37.13,75052.22,0.01,0.37189,0.00014,27.80298]
[1776283025207,37.13,75052.15,0.01,0.37188,0.00014,27.80268]
[1776283025234,37.13,75052.15,0.01,0.37188,0.00014,27.80268]
[1776283025256,37.13,75052.15,0.01,0.37188,0.00014,27.80268]
[1776283026315,37.13,75045.14,0.01,0.3709,0.00014,27.77664]
[1776283026352,37.13,75045.14,0.01,0.3709,0.00014,27.77664]
[1776283026680,37.13,75059.9,0.01,0.37295,0.00014,27.83121]
[1776283026931,37.13,75059.9,0.01,0.37295,0.00014,27.83121]
[1776283026965,37.13,75059.9,0.01,0.37295,0.00014,27.83121]
[1776283027018,37.13,75059.9,0.01,0.37295,0.00014,27.83121]
[1776283027066,37.13,75059.9,0.01,0.37295,0.00014,27.83121]
[1776283027195,37.13,75059.9,0.01,0.37295,0.00014,27.83121]
[1776283027235,37.13,75059.9,0.01,0.37295,0.00014,27.83121]
[1776283027359,37.13,75059.9,0.01,0.37295,0.00014,27.83121]
[1776283027552,37.13,75059.9,0.01,0.37295,0.00014,27.83121]
[1776283027654,37.13,75072.79,0.01,0.37474,0.00014,27.87832]
[1776283027770,37.13,75072.79,0.01,0.37474,0.00014,27.87832]
[1776283027924,37.13,75072.79,0.01,0.37474,0.00014,27.87832]
[1776283028806,37.13,75072.79,0.01,0.37474,0.00014,27.87832]
[1776283028833,37.13,75072.79,0.01,0.37474,0.00014,27.87832]
[1776283028861,37.13,75072.79,0.01,0.37474,0.00014,27.87832]
[1776283028893,37.13,75072.79,0.01,0.37474,0.00014,27.87832]
[1776283029697,37.13,75072.79,0.01,0.37474,0.00014,27.87832]
[1776283029660,37.13,75077.32,0.01,0.37537,0.00014,27.89484]
[1776283029769,37.13,75077.32,0.01,0.37537,0.00014,27.89484]
[1776283029793,37.13,75077.32,0.01,0.37537,0.00014,27.89484]
[1776283029830,37.13,75077.32,0.01,0.37537,0.00014,27.89484]
[1776283030232,37.13,75077.32,0.01,0.37537,0.00014,27.89484]
[1776283030297,37.13,75077.32,0.01,0.37537,0.00014,27.89484]
[1776283030426,37.13,75077.32,0.01,0.37537,0.00014,27.89484]
[1776283030436,37.13,75077.32,0.01,0.37537,0.00014,27.89484]
[1776283030493,37.13,75077.32,0.01,0.37537,0.00014,27.89484]
[1776283030560,37.13,75077.32,0.01,0.37537,0.00014,27.89484]
[1776283030571,37.13,75077.32,0.01,0.37537,0.00014,27.89484]
[1776283030589,37.13,75077.32,0.01,0.37537,0.00014,27.89484]
[1776283030631,37.13,75077.32,0.01,0.37537,0.00014,27.89484]
[1776283030701,37.13,75072.62,0.01,0.37472,0.00014,27.87778]
[1776283030753,37.13,75072.62,0.01,0.37472,0.00014,27.87778]
[1776283030959,37.13,75072.62,0.01,0.37472,0.00014,27.87778]
[1776283031677,37.13,75072.62,0.01,0.37472,0.00014,27.87778]
[1776283031704,37.13,75067.21,0.01,0.37397,0.00014,27.85806]
[1776283034027,37.13,75069.0,0.01,0.37421,0.00014,27.86457]
[1776283034100,37.13,75069.0,0.01,0.37421,0.00014,27.86457]
[1776283034119,37.13,75069.0,0.01,0.37421,0.00014,27.86457]
[1776283034733,37.13,75078.39,0.01,0.37552,0.00014,27.89864]
[1776283035225,37.13,75078.39,0.01,0.37552,0.00014,27.89864]
[1776283035697,37.13,75078.39,0.01,0.37552,0.00014,27.89863]
[1776283036667,37.13,75078.39,0.01,0.37552,0.00014,27.89863]
[1776283036779,37.13,75078.13,0.01,0.37548,0.00014,27.89767]
[1776283037078,37.13,75078.13,0.01,0.37548,0.00014,27.89767]
[1776283037110,37.13,75078.13,0.01,0.37548,0.00014,27.89767]
[1776283037711,37.13,75077.78,0.01,0.37543,0.00014,27.89638]
[1776283038355,37.13,75077.78,0.01,0.37543,0.00014,27.89638]
[1776283038359,37.13,75077.78,0.01,0.37543,0.00014,27.89638]
[1776283039094,37.13,75078.5,0.01,0.37553,0.00014,27.89896]
[1776283039532,37.13,75078.5,0.01,0.37553,0.00014,27.89896]
[1776283040035,37.13,75077.45,0.01,0.37538,0.00014,27.89514]
[1776283040442,37.13,75077.45,0.01,0.37538,0.00014,27.89514]
[1776283040730,37.13,75077.45,0.01,0.37538,0.00014,27.89514]
[1776283041861,37.13,75080.83,0.01,0.37585,0.00014,27.9073]
[1776283042747,37.13,75081.29,0.01,0.37591,0.00014,27.90892]
[1776283044368,37.13,75081.3,0.01,0.37591,0.00014,27.90893]
[1776283044392,37.13,75083.03,0.01,0.37615,0.00014,27.91513]
[1776283047295,37.13,75083.96,0.01,0.37628,0.00014,27.91844]
[1776283048443,37.13,75082.95,0.01,0.37614,0.00014,27.91474]
[1776283049718,37.13,75082.42,0.01,0.37606,0.00014,27.9128]
[1776283050403,37.12,75076.88,0.01,0.37529,0.00014,27.89275]
[1776283056015,37.12,75079.8,0.01,0.37568,0.00014,27.90015]
[1776283058713,37.12,75079.8,0.01,0.37568,0.00014,27.90011]
[1776283058756,37.12,75081.98,0.01,0.37598,0.00014,27.90793]
[1776283058797,37.12,75081.98,0.01,0.37598,0.00014,27.90793]
[1776283060459,37.12,75085.01,0.01,0.3764,0.00014,27.91881]
[1776283061580,37.12,75087.17,0.01,0.3767,0.00014,27.92653]
[1776283065465,37.12,75087.1,0.01,0.37669,0.00014,27.92629]
[1776283065566,37.12,75086.69,0.01,0.37663,0.00014,27.92475]
[1776283070947,37.12,75087.27,0.01,0.3767,0.00014,27.92666]
[1776283075380,37.12,75087.74,0.01,0.37676,0.00014,27.92824]
[1776283075682,37.12,75088.03,0.01,0.3768,0.00014,27.92921]
[1776283080686,37.12,75091.55,0.01,0.37728,0.00014,27.94165]
[1776283080729,37.12,75091.55,0.01,0.37728,0.00014,27.94165]
[1776283080743,37.11,75091.2,0.01,0.37723,0.00014,27.94035]
[1776283080812,37.11,75091.2,0.01,0.37723,0.00014,27.94035]
[1776283083289,37.11,75097.26,0.01,0.37807,0.00014,27.96186]
[1776283083370,37.11,75094.7,0.01,0.37771,0.00014,27.95269]
[1776283084512,37.11,75094.7,0.01,0.37771,0.00014,27.95269]
[1776283085288,37.11,75094.9,0.01,0.37774,0.00014,27.95335]
[1776283085296,37.11,75094.9,0.01,0.37774,0.00014,27.95335]
[1776283085309,37.11,75094.9,0.01,0.37774,0.00014,27.95335]
[1776283085313,37.11,75094.9,0.01,0.37774,0.00014,27.95335]
[1776283086633,37.11,75091.85,0.01,0.37731,0.00014,27.94242]
[1776283086734,37.11,75089.78,0.01,0.37702,0.00014,27.93496]
[1776283088114,37.11,75089.78,0.01,0.37702,0.00014,27.93496]
[1776283088261,37.11,75089.78,0.01,0.37702,0.00014,27.93496]
[1776283088517,37.11,75084.18,0.01,0.37624,0.00014,27.91477]
[1776283089519,37.11,75084.18,0.01,0.37624,0.00014,27.91477]
[1776283089721,37.11,75084.18,0.01,0.37624,0.00014,27.91477]
[1776283089626,37.11,75075.47,0.01,0.37502,0.00014,27.88327]
[1776283091435,37.11,75069.15,0.01,0.37414,0.00014,27.86024]
[1776283091445,37.11,75069.15,0.01,0.37414,0.00014,27.86024]
[1776283091549,37.11,75065.43,0.01,0.37363,0.00014,27.84663]
[1776283092554,37.11,75065.43,0.01,0.37363,0.00014,27.84663]
[1776283092576,37.11,75065.43,0.01,0.37363,0.00014,27.84663]
[1776283092596,37.11,75065.43,0.01,0.37363,0.00014,27.84663]
[1776283092740,37.11,75065.43,0.01,0.37363,0.00014,27.84663]
[1776283092667,37.11,75060.44,0.01,0.37293,0.00014,27.82832]
[1776283093116,37.11,75060.44,0.01,0.37293,0.00014,27.82827]
[1776283094120,37.11,75051.74,0.01,0.37172,0.00014,27.79605]
[1776283095754,37.11,75051.74,0.01,0.37172,0.00014,27.79605]
[1776283096835,37.11,75053.63,0.01,0.37198,0.00014,27.80289]
[1776283097537,37.11,75053.63,0.01,0.37198,0.00014,27.80289]
[1776283097625,37.11,75053.63,0.01,0.37198,0.00014,27.80289]
[1776283097639,37.1,75062.0,0.01,0.37314,0.00014,27.83369]
[1776283099497,37.1,75062.0,0.01,0.37314,0.00014,27.83372]
[1776283099517,37.1,75062.0,0.01,0.37314,0.00014,27.83372]
[1776283099587,37.11,75065.46,0.01,0.37362,0.00014,27.84643]
[1776283100577,37.11,75065.46,0.01,0.37362,0.00014,27.84643]
[1776283100761,37.11,75065.8,0.01,0.37367,0.00014,27.84769]
[1776283106767,37.11,75063.14,0.01,0.3733,0.00014,27.83801]
[1776283115333,37.11,75068.1,0.01,0.37398,0.00014,27.85323]
[1776283121362,37.11,75067.42,0.01,0.37389,0.00014,27.85078]
[1776283121735,37.11,75067.42,0.01,0.37389,0.00014,27.85078]
[1776283127351,37.11,75067.33,0.01,0.37388,0.00014,27.8505]
[1776283129833,37.11,75067.21,0.01,0.37386,0.00014,27.85007]
[1776283130656,37.11,75067.2,0.01,0.37386,0.00014,27.85004]
[1776283130731,37.11,75067.2,0.01,0.37386,0.00014,27.85004]
[1776283130784,37.11,75067.2,0.01,0.37386,0.00014,27.85004]
[1776283132716,37.11,75065.39,0.01,0.37361,0.00014,27.84343]
[1776283134170,37.11,75066.25,0.01,0.37373,0.00014,27.84658]
[1776283135046,37.11,75067.88,0.01,0.37396,0.00014,27.85255]
[1776283135360,37.11,75067.88,0.01,0.37396,0.00014,27.85255]
[1776283139353,37.11,75060.37,0.01,0.37292,0.00014,27.82508]
[1776283139392,37.11,75060.37,0.01,0.37292,0.00014,27.82508]
[1776283139444,37.11,75060.37,0.01,0.37292,0.00014,27.82508]
[1776283139468,37.11,75060.37,0.01,0.37292,0.00014,27.82508]
[1776283139480,37.11,75060.37,0.01,0.37292,0.00014,27.82508]
[1776283139665,37.11,75058.79,0.01,0.3727,0.00014,27.81928]
[1776283140645,37.11,75058.79,0.01,0.3727,0.00014,27.81928]
[1776283140746,37.11,75050.21,0.01,0.37151,0.00014,27.78759]
[1776283141429,37.11,75050.21,0.01,0.37151,0.00014,27.78759]
[1776283141992,37.11,75048.79,0.01,0.37131,0.00014,27.78234]
[1776283143104,37.11,75044.89,0.01,0.37077,0.00014,27.76787]
[1776283143117,37.11,75044.89,0.01,0.37077,0.00014,27.76787]
[1776283143832,37.11,75042.57,0.01,0.37045,0.00014,27.75926]
[1776283145582,37.11,75050.93,0.01,0.37162,0.00014,27.79049]
[1776283147928,37.11,75050.34,0.01,0.37154,0.00014,27.7884]
[1776283148499,37.11,75050.34,0.01,0.37154,0.00014,27.78846]
[1776283150117,37.12,75053.51,0.01,0.37198,0.00014,27.80024]
[1776283150120,37.12,75053.51,0.01,0.37198,0.00014,27.80024]
[1776283150641,37.12,75056.67,0.01,0.37242,0.00014,27.81195]
[1776283151356,37.12,75056.67,0.01,0.37242,0.00014,27.81195]
[1776283151477,37.12,75056.67,0.01,0.37242,0.00014,27.81195]
[1776283152146,37.12,75058.03,0.01,0.37261,0.00014,27.817]
[1776283153224,37.12,75058.38,0.01,0.37266,0.00014,27.81832]
[1776283153533,37.12,75058.38,0.01,0.37266,0.00014,27.81835]
[1776283158210,37.12,75056.43,0.01,0.3724,0.00014,27.81129]
[1776283158611,37.12,75056.43,0.01,0.3724,0.00014,27.81129]
[1776283158660,37.12,75056.43,0.01,0.3724,0.00014,27.81129]
[1776283158687,37.12,75056.43,0.01,0.3724,0.00014,27.81129]
[1776283158726,37.12,75045.46,0.01,0.37088,0.00014,27.77066]
[1776283159923,37.12,75039.66,0.01,0.37008,0.00014,27.74904]
[1776283160721,37.12,75040.99,0.01,0.37026,0.00014,27.75395]
[1776283166559,37.12,75047.08,0.01,0.3711,0.00014,27.77663]
[1776283167501,37.12,75047.73,0.01,0.37119,0.00014,27.7791]
[1776283168356,37.12,75047.73,0.01,0.3712,0.00014,27.77915]
[1776283168467,37.12,75047.73,0.01,0.3712,0.00014,27.77915]
[1776283168676,37.12,75052.8,0.01,0.3719,0.00014,27.79801]
[1776283171387,37.12,75058.41,0.01,0.37268,0.00014,27.8188]
[1776283171661,37.12,75057.38,0.01,0.37253,0.00014,27.81196]
[1776283174410,37.12,75053.46,0.01,0.37199,0.00014,27.79756]
[1776283174656,37.12,75053.46,0.01,0.37199,0.00014,27.79756]
[1776283175526,37.12,75054.27,0.01,0.3721,0.00014,27.80059]
[1776283175690,37.12,75054.27,0.01,0.3721,0.00014,27.80063]
[1776283180489,37.12,75053.3,0.01,0.37198,0.00014,27.79722]
[1776283180505,37.12,75053.3,0.01,0.37198,0.00014,27.79722]
[1776283180597,37.12,75053.3,0.01,0.37198,0.00014,27.79722]
[1776283180726,37.13,75053.3,0.01,0.37198,0.00014,27.79726]
[1776283181763,37.13,75053.3,0.01,0.37198,0.00014,27.79726]
[1776283182856,37.13,75047.17,0.01,0.37113,0.00014,27.77458]
[1776283182871,37.13,75047.17,0.01,0.37113,0.00014,27.77458]
[1776283182883,37.13,75048.04,0.01,0.37125,0.00014,27.77787]
[1776283184095,37.13,75048.04,0.01,0.37126,0.00014,27.77794]
[1776283184753,37.13,75052.8,0.01,0.37192,0.00014,27.79564]
[1776283187381,37.13,75052.81,0.01,0.37192,0.00014,27.79579]
[1776283187584,37.13,75052.81,0.01,0.37192,0.00014,27.79579]
[1776283187774,37.13,75052.57,0.01,0.37189,0.00014,27.79496]
[1776283188584,37.13,75052.57,0.01,0.37189,0.00014,27.79496]
[1776283188784,37.13,75035.64,0.01,0.36955,0.00014,27.7318]
[1776283189790,37.13,75036.5,0.01,0.36966,0.00014,27.73501]
[1776283191411,37.13,75035.28,0.01,0.3695,0.00014,27.73041]
[1776283191421,37.13,75035.28,0.01,0.3695,0.00014,27.73041]
[1776283191804,37.13,75034.99,0.01,0.36945,0.00014,27.7293]
[1776283192557,37.13,75034.99,0.01,0.36945,0.00014,27.7293]
[1776283192812,37.13,75039.08,0.01,0.37002,0.00014,27.74463]
[1776283196746,37.13,75037.86,0.01,0.36985,0.00014,27.73996]
[1776283196847,37.13,75038.93,0.01,0.36999,0.00014,27.74394]
[1776283198034,37.13,75038.93,0.01,0.36999,0.00014,27.74392]
[1776283198588,37.13,75038.93,0.01,0.36999,0.00014,27.74392]
[1776283198751,37.13,75038.93,0.01,0.36999,0.00014,27.74392]
[1776283198899,37.13,75038.93,0.01,0.36999,0.00014,27.74392]
[1776283199047,37.13,75043.07,0.01,0.37057,0.00014,27.75938]
[1776283199350,37.13,75043.07,0.01,0.37057,0.00014,27.75938]
[1776283199686,37.13,75043.07,0.01,0.37057,0.00014,27.75938]
[1776283199742,37.13,75043.07,0.01,0.37057,0.00014,27.75938]
[1776283199876,37.13,75043.07,0.01,0.37057,0.00014,27.75938]
[1776283199911,37.13,75043.07,0.01,0.37057,0.00014,27.75938]
[1776283199883,37.13,75010.55,0.01,0.36607,0.00014,27.63629]
[1776283200375,37.13,75010.55,0.01,0.36607,0.00014,27.63629]
[1776283200879,37.13,75010.55,0.01,0.36607,0.00014,27.63629]
[1776283200922,37.13,75010.55,0.01,0.36607,0.00014,27.63629]
[1776283201280,37.13,75010.55,0.01,0.36607,0.00014,27.63629]
[1776283201652,37.13,75010.55,0.01,0.36607,0.00014,27.63629]
[1776283201764,37.13,75010.55,0.01,0.36607,0.00014,27.63629]
[1776283201881,37.13,75034.39,0.01,0.36936,0.00014,27.72685]
[1776283202170,37.13,75034.39,0.01,0.36936,0.00014,27.72685]
[1776283202514,37.13,75034.39,0.01,0.36936,0.00014,27.72685]
[1776283202627,37.13,75034.39,0.01,0.36936,0.00014,27.72685]
[1776283202904,37.13,75034.39,0.01,0.36936,0.00014,27.72685]
[1776283202915,37.13,75043.23,0.01,0.37059,0.00014,27.75999]
[1776283203466,37.13,75043.23,0.01,0.37059,0.00014,27.75999]
[1776283203520,37.13,75043.23,0.01,0.37059,0.00014,27.75999]
[1776283203835,37.13,75043.23,0.01,0.37059,0.00014,27.75999]
[1776283203959,37.13,75043.23,0.01,0.37059,0.00014,27.75999]
[1776283203896,37.13,75043.23,0.01,0.37059,0.00014,27.75996]
[1776283204562,37.13,75043.23,0.01,0.37059,0.00014,27.75996]
[1776283204633,37.13,75043.23,0.01,0.37059,0.00014,27.75996]
[1776283204902,37.13,75043.09,0.01,0.37057,0.00014,27.75948]
[1776283206977,37.13,75044.08,0.01,0.3707,0.00014,27.76313]
[1776283207920,37.13,75044.43,0.01,0.37075,0.00014,27.76436]
[1776283209285,37.12,75045.91,0.01,0.37095,0.00014,27.76984]
[1776283210062,37.13,75049.32,0.01,0.37143,0.00014,27.78258]
[1776283213480,37.13,75043.31,0.01,0.37059,0.00014,27.76019]
[1776283213560,37.13,75043.31,0.01,0.37059,0.00014,27.76019]
[1776283213688,37.13,75043.31,0.01,0.37059,0.00014,27.76019]
[1776283213746,37.13,75043.31,0.01,0.37059,0.00014,27.76019]
[1776283213963,37.12,75043.31,0.01,0.37059,0.00014,27.76015]
[1776283214191,37.12,75043.31,0.01,0.37059,0.00014,27.76015]
[1776283214970,37.12,75036.45,0.01,0.36964,0.00014,27.73444]
[1776283217282,37.12,75030.34,0.01,0.3688,0.00014,27.71141]
[1776283217380,37.12,75030.34,0.01,0.3688,0.00014,27.71141]
[1776283217993,37.12,75030.65,0.01,0.36884,0.00014,27.71257]
[1776283218283,37.12,75030.65,0.01,0.36884,0.00014,27.71257]
[1776283218286,37.12,75030.65,0.01,0.36884,0.00014,27.71257]
[1776283219458,37.12,75030.2,0.01,0.36878,0.00014,27.71087]
[1776283219677,37.12,75030.2,0.01,0.36878,0.00014,27.71087]
[1776283220019,37.12,75025.05,0.01,0.36806,0.00014,27.69138]
[1776283220848,37.12,75025.05,0.01,0.36806,0.00014,27.69138]
[1776283220853,37.12,75025.05,0.01,0.36806,0.00014,27.69138]
[1776283221016,37.12,75023.27,0.01,0.36782,0.00014,27.68464]
[1776283221061,37.12,75023.27,0.01,0.36782,0.00014,27.68464]
[1776283225270,37.12,75018.47,0.01,0.36715,0.00014,27.66621]
[1776283225355,37.12,75018.47,0.01,0.36715,0.00014,27.66621]
[1776283225479,37.12,75018.47,0.01,0.36715,0.00014,27.66621]
[1776283225701,37.12,75018.47,0.01,0.36714,0.00014,27.66611]
[1776283226227,37.12,75018.47,0.01,0.36714,0.00014,27.66611]
[1776283226258,37.12,75018.47,0.01,0.36714,0.00014,27.66611]
[1776283226640,37.12,75018.47,0.01,0.36714,0.00014,27.66611]
[1776283226741,37.12,75009.72,0.01,0.36593,0.00014,27.63251]
[1776283227221,37.12,75009.72,0.01,0.36593,0.00014,27.63251]
[1776283227507,37.12,75009.72,0.01,0.36593,0.00014,27.63251]
[1776283227816,37.12,75009.72,0.01,0.36593,0.00014,27.63251]
[1776283229312,37.12,75002.89,0.01,0.36498,0.00014,27.60603]
[1776283229572,37.12,75002.89,0.01,0.36498,0.00014,27.60603]
[1776283230020,37.12,74995.54,0.01,0.36397,0.00014,27.57747]
[1776283230559,37.12,74995.54,0.01,0.36397,0.00014,27.57747]
[1776283230572,37.12,74995.54,0.01,0.36397,0.00014,27.57747]
[1776283230807,37.12,74995.54,0.01,0.36397,0.00014,27.57747]
[1776283230906,37.12,74992.9,0.01,0.3636,0.00014,27.56714]
[1776283231389,37.12,74992.9,0.01,0.3636,0.00014,27.56714]
[1776283231785,37.12,74992.9,0.01,0.3636,0.00014,27.56714]
[1776283231796,37.12,74992.9,0.01,0.3636,0.00014,27.56714]
[1776283231930,37.12,74992.9,0.01,0.3636,0.00014,27.56714]
[1776283231943,37.12,74992.9,0.01,0.3636,0.00014,27.56714]
[1776283231945,37.12,74987.55,0.01,0.36285,0.00014,27.54309]
[1776283235341,37.12,74988.79,0.01,0.36301,0.00014,27.54783]
[1776283235447,37.12,74988.79,0.01,0.36301,0.00014,27.54783]
[1776283235563,37.12,74988.79,0.01,0.36301,0.00014,27.54783]
[1776283235751,37.12,74988.79,0.01,0.36301,0.00014,27.54783]
[1776283235795,37.11,74981.13,0.01,0.36196,0.00014,27.51775]
[1776283236472,37.11,74981.13,0.01,0.36196,0.00014,27.51775]
[1776283236931,37.11,74976.87,0.01,0.36137,0.00014,27.50094]
[1776283237336,37.11,74976.87,0.01,0.36137,0.00014,27.50094]
[1776283237837,37.11,74976.87,0.01,0.36137,0.00014,27.50094]
[1776283237904,37.11,74977.96,0.01,0.36152,0.00014,27.50523]
[1776283240046,37.11,74981.43,0.01,0.362,0.00014,27.51889]
[1776283240827,37.11,74981.2,0.01,0.36197,0.00014,27.51797]
[1776283240900,37.11,74971.76,0.01,0.36067,0.00014,27.48067]
[1776283241319,37.11,74971.76,0.01,0.36067,0.00014,27.48067]
[1776283241361,37.11,74971.76,0.01,0.36067,0.00014,27.48067]
[1776283241897,37.11,74959.09,0.01,0.35893,0.00014,27.43019]
[1776283242111,37.11,74959.09,0.01,0.35893,0.00014,27.43019]
[1776283242468,37.11,74959.09,0.01,0.35893,0.00014,27.43019]
[1776283243383,37.11,74958.22,0.01,0.35881,0.00014,27.42675]
[1776283243734,37.11,74958.22,0.01,0.35881,0.00014,27.42675]
[1776283243791,37.11,74957.32,0.01,0.35869,0.00014,27.42318]
[1776283244524,37.11,74957.32,0.01,0.35869,0.00014,27.42318]
[1776283244931,37.12,74955.49,0.01,0.35844,0.00014,27.41588]
[1776283245336,37.12,74955.49,0.01,0.35844,0.00014,27.41588]
[1776283246527,37.12,74960.43,0.01,0.35912,0.00014,27.43573]
[1776283246628,37.12,74963.08,0.01,0.35948,0.00014,27.44635]
[1776283247673,37.12,74963.08,0.01,0.35948,0.00014,27.44635]
[1776283247752,37.12,74963.08,0.01,0.35948,0.00014,27.44635]
[1776283247848,37.12,74966.18,0.01,0.35991,0.00014,27.45874]
[1776283249384,37.12,74966.18,0.01,0.35991,0.00014,27.45876]
[1776283249945,37.12,74967.73,0.01,0.36012,0.00014,27.46494]
[1776283251436,37.12,74968.55,0.01,0.36024,0.00014,27.46822]
[1776283252533,37.12,74969.89,0.01,0.36042,0.00014,27.47355]
[1776283253062,37.12,74969.89,0.01,0.36042,0.00014,27.47355]
[1776283252589,37.12,74967.08,0.01,0.36004,0.00014,27.46239]
[1776283253438,37.12,74967.08,0.01,0.36004,0.00014,27.46239]
[1776283253455,37.12,74967.08,0.01,0.36004,0.00014,27.46239]
[1776283253806,37.12,74967.08,0.01,0.36004,0.00014,27.46239]
[1776283253879,37.12,74964.41,0.01,0.35967,0.00014,27.45178]
[1776283254639,37.12,74964.41,0.01,0.35967,0.00014,27.45178]
[1776283254655,37.12,74964.41,0.01,0.35967,0.00014,27.45178]
[1776283254833,37.12,74964.41,0.01,0.35967,0.00014,27.45178]
[1776283255058,37.12,74953.8,0.01,0.35822,0.00014,27.40932]
[1776283255189,37.12,74953.8,0.01,0.35822,0.00014,27.40932]
[1776283255435,37.12,74953.8,0.01,0.35822,0.00014,27.40932]
[1776283255579,37.12,74953.8,0.01,0.35822,0.00014,27.40932]
[1776283255858,37.12,74953.8,0.01,0.35822,0.00014,27.40932]
[1776283255891,37.12,74938.83,0.01,0.35617,0.00014,27.34884]
[1776283257535,37.12,74938.83,0.01,0.35616,0.00014,27.34878]
[1776283257722,37.12,74938.83,0.01,0.35616,0.00014,27.34878]
[1776283257823,37.12,74937.75,0.01,0.35602,0.00014,27.34433]
[1776283258875,37.12,74937.75,0.01,0.35602,0.00014,27.34433]
[1776283261602,37.12,74930.29,0.01,0.35499,0.00014,27.31375]
[1776283261883,37.12,74930.29,0.01,0.35499,0.00014,27.31375]
[1776283261924,37.12,74928.79,0.01,0.35478,0.00014,27.30757]
[1776283262295,37.12,74928.79,0.01,0.35478,0.00014,27.30757]
[1776283262461,37.12,74928.79,0.01,0.35478,0.00014,27.30757]
[1776283262469,37.12,74933.91,0.01,0.35548,0.00014,27.32849]
[1776283263624,37.12,74933.91,0.01,0.35548,0.00014,27.32849]
[1776283263633,37.12,74933.91,0.01,0.35548,0.00014,27.32849]
[1776283263774,37.11,74934.97,0.01,0.35563,0.00014,27.33278]
[1776283264171,37.11,74934.97,0.01,0.35563,0.00014,27.33278]
[1776283264693,37.11,74934.97,0.01,0.35563,0.00014,27.33278]
[1776283264848,37.11,74934.97,0.01,0.35563,0.00014,27.33278]
[1776283264900,37.11,74935.19,0.01,0.35566,0.00014,27.33363]
[1776283265562,37.11,74935.19,0.01,0.35566,0.00014,27.33363]
[1776283265611,37.11,74935.19,0.01,0.35566,0.00014,27.33363]
[1776283265704,37.11,74935.19,0.01,0.35566,0.00014,27.33363]
[1776283265795,37.11,74938.32,0.01,0.35608,0.00014,27.34634]
[1776283269604,37.11,74940.46,0.01,0.35637,0.00014,27.35486]
[1776283269693,37.11,74935.71,0.01,0.35572,0.00014,27.33546]
[1776283270378,37.11,74935.71,0.01,0.35572,0.00014,27.33546]
[1776283271559,37.11,74934.2,0.01,0.35551,0.00014,27.32925]
[1776283271741,37.11,74933.03,0.01,0.35535,0.00014,27.32442]
[1776283272911,37.11,74933.03,0.01,0.35535,0.00014,27.32442]
[1776283272927,37.11,74933.03,0.01,0.35535,0.00014,27.32442]
[1776283273004,37.11,74933.03,0.01,0.35535,0.00014,27.32442]
[1776283273012,37.11,74934.67,0.01,0.35557,0.00014,27.33107]
[1776283273342,37.11,74934.67,0.01,0.35557,0.00014,27.33107]
[1776283275700,37.11,74944.62,0.01,0.35693,0.00014,27.37142]
[1776283275771,37.11,74945.34,0.01,0.35702,0.00014,27.37426]
[1776283280502,37.11,74946.83,0.01,0.35721,0.00014,27.37997]
[1776283281660,37.11,74943.42,0.01,0.35674,0.00014,27.36607]
[1776283281749,37.11,74943.42,0.01,0.35674,0.00014,27.36607]
[1776283281762,37.11,74943.42,0.01,0.35674,0.00014,27.36607]
[1776283281827,37.11,74943.42,0.01,0.35674,0.00014,27.36607]
[1776283281850,37.1,74940.11,0.01,0.35629,0.00014,27.35256]
[1776283283214,37.1,74940.7,0.01,0.35637,0.00014,27.35489]
[1776283283504,37.1,74940.7,0.01,0.35636,0.00014,27.35482]
[1776283286073,37.1,74945.98,0.01,0.35708,0.00014,27.37616]
[1776283286546,37.1,74946.22,0.01,0.35711,0.00014,27.37705]
[1776283287148,37.1,74940.82,0.01,0.35637,0.00014,27.35507]
[1776283287796,37.1,74937.38,0.01,0.3559,0.00014,27.341]
[1776283291272,37.1,74934.15,0.01,0.35545,0.00014,27.32766]
[1776283291319,37.1,74934.15,0.01,0.35545,0.00014,27.32766]
[1776283291882,37.1,74934.15,0.01,0.35545,0.00014,27.32766]
[1776283291896,37.1,74934.15,0.01,0.35545,0.00014,27.32766]
[1776283292905,37.1,74930.31,0.01,0.35491,0.00014,27.30878]
[1776283292960,37.1,74930.31,0.01,0.35491,0.00014,27.30878]
[1776283292978,37.1,74930.31,0.01,0.35491,0.00014,27.30878]
[1776283292991,37.1,74930.31,0.01,0.35491,0.00014,27.30878]
[1776283293023,37.1,74930.31,0.01,0.35491,0.00014,27.30878]
[1776283293027,37.1,74930.31,0.01,0.35491,0.00014,27.30878]
[1776283293073,37.1,74930.31,0.01,0.35491,0.00014,27.30878]
[1776283293099,37.1,74930.18,0.01,0.35489,0.00014,27.30821]
[1776283293221,37.1,74930.18,0.01,0.35489,0.00014,27.30821]
[1776283293686,37.1,74923.7,0.01,0.354,0.00014,27.28155]
[1776283295927,37.1,74923.7,0.01,0.354,0.00014,27.28153]
[1776283296015,37.1,74921.0,0.01,0.35363,0.00014,27.27039]
[1776283299233,37.1,74921.22,0.01,0.35366,0.00014,27.27127]
[1776283300469,37.1,74921.51,0.01,0.3537,0.00014,27.27246]
[1776283300620,37.1,74925.17,0.01,0.3542,0.00014,27.28752]
[1776283305656,37.1,74924.65,0.01,0.35412,0.00014,27.28525]
[1776283310691,37.1,74926.2,0.01,0.35433,0.00014,27.29155]
[1776283314178,37.09,74927.27,0.01,0.35448,0.00014,27.29588]
[1776283314207,37.09,74927.27,0.01,0.35448,0.00014,27.29588]
[1776283314276,37.09,74927.27,0.01,0.35448,0.00014,27.29588]
[1776283314718,37.09,74926.57,0.01,0.35438,0.00014,27.29297]
[1776283315470,37.09,74926.57,0.01,0.35438,0.00014,27.29297]
[1776283315726,37.09,74920.27,0.01,0.35352,0.00014,27.26699]
[1776283316648,37.09,74920.27,0.01,0.35352,0.00014,27.26699]
[1776283316679,37.09,74920.27,0.01,0.35352,0.00014,27.26699]
[1776283316695,37.09,74920.27,0.01,0.35352,0.00014,27.26699]
[1776283317002,37.09,74920.27,0.01,0.35352,0.00014,27.26699]
[1776283317025,37.09,74920.27,0.01,0.35352,0.00014,27.26699]
[1776283317102,37.09,74916.88,0.01,0.35305,0.00014,27.25296]
[1776283317640,37.09,74916.88,0.01,0.35305,0.00014,27.25296]
[1776283317715,37.09,74916.88,0.01,0.35305,0.00014,27.25296]
[1776283317720,37.09,74916.88,0.01,0.35305,0.00014,27.25296]
[1776283317773,37.09,74916.88,0.01,0.35305,0.00014,27.25296]
[1776283317833,37.09,74916.88,0.01,0.35305,0.00014,27.25296]
[1776283317865,37.09,74916.88,0.01,0.35305,0.00014,27.25296]
[1776283317924,37.09,74916.88,0.01,0.35305,0.00014,27.25296]
[1776283317956,37.09,74916.88,0.01,0.35305,0.00014,27.25296]
[1776283318014,37.09,74916.88,0.01,0.35305,0.00014,27.25296]
[1776283318115,37.09,74903.3,0.01,0.3512,0.00014,27.19644]
[1776283318416,37.09,74903.3,0.01,0.3512,0.00014,27.19644]
[1776283318462,37.09,74903.3,0.01,0.3512,0.00014,27.19644]
[1776283318490,37.09,74903.3,0.01,0.3512,0.00014,27.19644]
[1776283318553,37.09,74903.3,0.01,0.3512,0.00014,27.19644]
[1776283318866,37.09,74898.08,0.01,0.35049,0.00014,27.17457]
[1776283320405,37.09,74895.24,0.01,0.3501,0.00014,27.16251]
[1776283320871,37.09,74895.24,0.01,0.3501,0.00014,27.16251]
[1776283320878,37.09,74895.24,0.01,0.3501,0.00014,27.16251]
[1776283320903,37.09,74903.41,0.01,0.35121,0.00014,27.19669]
[1776283321921,37.09,74903.41,0.01,0.35121,0.00014,27.19669]
[1776283321981,37.09,74903.41,0.01,0.35121,0.00014,27.19669]
[1776283322082,37.09,74904.26,0.01,0.35132,0.00014,27.20016]
[1776283322304,37.09,74904.26,0.01,0.35132,0.00014,27.20016]
[1776283322328,37.09,74904.26,0.01,0.35132,0.00014,27.20016]
[1776283322979,37.09,74904.26,0.01,0.35132,0.00014,27.20016]
[1776283323017,37.09,74902.26,0.01,0.35104,0.00014,27.19168]
[1776283323739,37.09,74902.26,0.01,0.35104,0.00014,27.19168]
[1776283324106,37.09,74902.26,0.01,0.35104,0.00014,27.19168]
[1776283324073,37.09,74898.8,0.01,0.35057,0.00014,27.17706]
[1776283324920,37.09,74892.75,0.01,0.34974,0.00014,27.1515]
[1776283329955,37.09,74894.62,0.01,0.34998,0.00014,27.15897]
[1776283330518,37.09,74894.62,0.01,0.34998,0.00014,27.15897]
[1776283330551,37.09,74894.62,0.01,0.34998,0.00014,27.15897]
[1776283330837,37.08,74894.62,0.01,0.34998,0.00014,27.15889]
[1776283335875,37.08,74888.61,0.01,0.34915,0.00014,27.13318]
[1776283336702,37.08,74888.61,0.01,0.34915,0.00014,27.13318]
[1776283336909,37.08,74888.61,0.01,0.34915,0.00014,27.13318]
[1776283336998,37.08,74888.61,0.01,0.34915,0.00014,27.13318]
[1776283337563,37.08,74888.04,0.01,0.34907,0.00014,27.13071]
[1776283338520,37.08,74888.04,0.01,0.34907,0.00014,27.13065]
[1776283338549,37.08,74888.04,0.01,0.34907,0.00014,27.13065]
[1776283338660,37.08,74888.04,0.01,0.34907,0.00014,27.13065]
[1776283339000,37.08,74885.38,0.01,0.3487,0.00014,27.11933]
[1776283339427,37.08,74885.38,0.01,0.3487,0.00014,27.11933]
[1776283339520,37.08,74885.38,0.01,0.3487,0.00014,27.11933]
[1776283339814,37.08,74885.38,0.01,0.3487,0.00014,27.11933]
[1776283339852,37.08,74885.38,0.01,0.3487,0.00014,27.11933]
[1776283340017,37.08,74885.38,0.01,0.3487,0.00014,27.11933]
[1776283340154,37.08,74885.38,0.01,0.3487,0.00014,27.11933]
[1776283340179,37.08,74876.04,0.01,0.34743,0.00014,27.07953]
[1776283340497,37.08,74876.04,0.01,0.34743,0.00014,27.07953]
[1776283340513,37.08,74876.04,0.01,0.34743,0.00014,27.07953]
[1776283340860,37.08,74876.04,0.01,0.34743,0.00014,27.07953]
[1776283342407,37.08,74868.76,0.01,0.34644,0.00014,27.04829]
[1776283342926,37.08,74865.31,0.01,0.34597,0.00014,27.03343]
[1776283344857,37.08,74863.67,0.01,0.34575,0.00014,27.02638]
[1776283344916,37.08,74863.67,0.01,0.34575,0.00014,27.02638]
[1776283345137,37.08,74864.3,0.01,0.34583,0.00014,27.0291]
[1776283345409,37.08,74864.3,0.01,0.34583,0.00014,27.0291]
[1776283345948,37.08,74864.3,0.01,0.34583,0.00014,27.0291]
[1776283347960,37.08,74879.6,0.01,0.34791,0.00014,27.0946]
[1776283348616,37.08,74879.6,0.01,0.34791,0.00014,27.0946]
[1776283348643,37.08,74879.6,0.01,0.34791,0.00014,27.0946]
[1776283349102,37.08,74876.99,0.01,0.34755,0.00014,27.08343]
[1776283349700,37.08,74876.99,0.01,0.34755,0.00014,27.08343]
[1776283349846,37.08,74876.99,0.01,0.34755,0.00014,27.08343]
[1776283350106,37.08,74876.41,0.01,0.34747,0.00014,27.08091]
[1776283350608,37.08,74876.41,0.01,0.34747,0.00014,27.08091]
[1776283350982,37.08,74876.41,0.01,0.34747,0.00014,27.08087]
[1776283351820,37.08,74876.41,0.01,0.34747,0.00014,27.08087]
[1776283351893,37.08,74876.41,0.01,0.34747,0.00014,27.08087]
[1776283356817,37.08,74877.24,0.01,0.34756,0.00014,27.08107]
[1776283356878,37.08,74877.24,0.01,0.34756,0.00014,27.08107]
[1776283357027,37.08,74875.72,0.01,0.34735,0.00014,27.07453]
[1776283358033,37.08,74883.85,0.01,0.34846,0.00014,27.10912]
[1776283358717,37.08,74883.85,0.01,0.34846,0.00014,27.10912]
[1776283358726,37.08,74883.85,0.01,0.34846,0.00014,27.10912]
[1776283359383,37.08,74890.95,0.01,0.34942,0.00014,27.13913]
[1776283359526,37.08,74890.95,0.01,0.34942,0.00014,27.13913]
[1776283359969,37.08,74890.95,0.01,0.34942,0.00014,27.13913]
[1776283359972,37.08,74890.95,0.01,0.34942,0.00014,27.13913]
[1776283360016,37.08,74890.95,0.01,0.34942,0.00014,27.13913]
[1776283360117,37.07,74879.62,0.01,0.34788,0.00014,27.09096]
[1776283360270,37.07,74879.62,0.01,0.34788,0.00014,27.09096]
[1776283360356,37.07,74879.62,0.01,0.34788,0.00014,27.09096]
[1776283361283,37.07,74879.62,0.01,0.34787,0.00014,27.09087]
[1776283361330,37.07,74879.62,0.01,0.34787,0.00014,27.09087]
[1776283361953,37.07,74879.62,0.01,0.34787,0.00014,27.09087]
[1776283362156,37.07,74868.82,0.01,0.3464,0.00014,27.04463]
[1776283362573,37.07,74868.82,0.01,0.3464,0.00014,27.04463]
[1776283363071,37.07,74868.82,0.01,0.3464,0.00014,27.04458]
[1776283363333,37.07,74868.82,0.01,0.3464,0.00014,27.04458]
[1776283364078,37.07,74863.34,0.01,0.34566,0.00014,27.02099]
[1776283364421,37.07,74863.34,0.01,0.34566,0.00014,27.02099]
[1776283364767,37.07,74863.34,0.01,0.34566,0.00014,27.02099]
[1776283365089,37.07,74861.06,0.01,0.34535,0.00014,27.01115]
[1776283368169,37.07,74858.7,0.01,0.34503,0.00014,27.00096]
[1776283369214,37.07,74857.31,0.01,0.34484,0.00014,26.99496]
[1776283369801,37.07,74857.31,0.01,0.34484,0.00014,26.99496]
[1776283375030,37.06,74849.95,0.01,0.34377,0.00014,26.96083]
[1776283380192,37.05,74849.68,0.01,0.3437,0.00014,26.95885]
[1776283381074,37.05,74849.68,0.01,0.3437,0.00014,26.95885]
[1776283381198,37.05,74848.31,0.01,0.34351,0.00014,26.95275]
[1776283383212,37.05,74856.19,0.01,0.34458,0.00014,26.98693]
[1776283385651,37.05,74856.09,0.01,0.34457,0.00014,26.98661]
[1776283385673,37.05,74856.09,0.01,0.34457,0.00014,26.98661]
[1776283385881,37.05,74856.09,0.01,0.34457,0.00014,26.98661]
[1776283385905,37.05,74856.09,0.01,0.34457,0.00014,26.98661]
[1776283386075,37.05,74856.09,0.01,0.34457,0.00014,26.98661]
[1776283386233,37.05,74858.92,0.01,0.34495,0.00014,26.99887]
[1776283387240,37.05,74867.6,0.01,0.34613,0.00014,27.03635]
[1776283387913,37.05,74867.6,0.01,0.34613,0.00014,27.03635]
[1776283387924,37.05,74867.6,0.01,0.34613,0.00014,27.03635]
[1776283388077,37.05,74870.12,0.01,0.34648,0.00014,27.04718]
[1776283394289,37.05,74872.22,0.01,0.34676,0.00014,27.05612]
[1776283397200,37.05,74872.22,0.01,0.34676,0.00014,27.05612]
[1776283398315,37.05,74874.1,0.01,0.34701,0.00014,27.06413]
[1776283398787,37.05,74874.1,0.01,0.34701,0.00014,27.06413]
[1776283399085,37.05,74874.1,0.01,0.34701,0.00014,27.06413]
[1776283399123,37.05,74874.23,0.01,0.34703,0.00014,27.06467]
[1776283399937,37.05,74888.99,0.01,0.34904,0.00014,27.12751]
[1776283400728,37.05,74891.46,0.01,0.34937,0.00014,27.13791]
[1776283401604,37.05,74891.46,0.01,0.34937,0.00014,27.13791]
[1776283401896,37.05,74891.46,0.01,0.34937,0.00014,27.13791]
[1776283406913,37.04,74893.48,0.01,0.34964,0.00014,27.1461]
[1776283406922,37.04,74893.48,0.01,0.34964,0.00014,27.1461]
[1776283406929,37.04,74893.48,0.01,0.34964,0.00014,27.1461]
[1776283406983,37.04,74893.53,0.01,0.34964,0.00014,27.14623]
[1776283409419,37.04,74897.2,0.01,0.35013,0.00014,27.16153]
[1776283409428,37.04,74897.2,0.01,0.35013,0.00014,27.16153]
[1776283409487,37.04,74897.2,0.01,0.35013,0.00014,27.16153]
[1776283409706,37.04,74901.78,0.01,0.35076,0.00014,27.1807]
[1776283410756,37.04,74901.78,0.01,0.35076,0.00014,27.1807]
[1776283415421,37.04,74900.36,0.01,0.35053,0.00014,27.17105]
[1776283415635,37.04,74897.43,0.01,0.35012,0.00014,27.1586]
[1776283421488,37.03,74900.62,0.01,0.35054,0.00014,27.17148]
[1776283421574,37.03,74900.62,0.01,0.35054,0.00014,27.17148]
[1776283422246,37.03,74900.62,0.01,0.35054,0.00014,27.17148]
[1776283421581,37.03,74899.45,0.01,0.35037,0.00014,27.16644]
[1776283422319,37.03,74899.45,0.01,0.35037,0.00014,27.16644]
[1776283422494,37.03,74899.91,0.01,0.35043,0.00014,27.16827]
[1776283423518,37.03,74899.91,0.01,0.35043,0.00014,27.16827]
[1776283429333,37.03,74904.14,0.01,0.351,0.00014,27.18582]
[1776283434368,37.02,74907.42,0.01,0.35143,0.00014,27.19903]
[1776283437695,37.02,74908.84,0.01,0.35162,0.00014,27.20466]
[1776283441532,37.02,74912.31,0.01,0.35208,0.00014,27.21873]
[1776283442252,37.02,74922.31,0.01,0.35344,0.00014,27.26033]
[1776283442310,37.02,74922.31,0.01,0.35344,0.00014,27.26033]
[1776283442927,37.02,74922.31,0.01,0.35344,0.00014,27.26033]
[1776283442999,37.02,74934.83,0.01,0.35516,0.00014,27.31193]
[1776283445961,37.02,74934.89,0.01,0.35517,0.00014,27.31215]
[1776283446195,37.02,74934.89,0.01,0.35517,0.00014,27.31215]
[1776283446206,37.02,74934.89,0.01,0.35517,0.00014,27.31215]
[1776283446259,37.02,74927.79,0.01,0.3542,0.00014,27.28295]
[1776283447222,37.02,74927.79,0.01,0.3542,0.00014,27.28295]
[1776283447333,37.02,74927.79,0.01,0.3542,0.00014,27.28296]
[1776283448253,37.02,74927.79,0.01,0.3542,0.00014,27.28296]
[1776283447790,37.02,74925.1,0.01,0.35383,0.00014,27.27186]
[1776283448669,37.02,74925.1,0.01,0.35383,0.00014,27.27187]
[1776283449871,37.02,74925.1,0.01,0.35383,0.00014,27.27187]
[1776283449893,37.02,74925.1,0.01,0.35383,0.00014,27.27187]
[1776283453890,37.02,74925.68,0.01,0.35391,0.00014,27.27433]
[1776283453984,37.02,74925.06,0.01,0.35382,0.00014,27.27179]
[1776283455631,37.02,74924.98,0.01,0.35381,0.00014,27.27147]
[1776283455738,37.02,74924.98,0.01,0.35381,0.00014,27.27147]
[1776283455769,37.02,74924.98,0.01,0.35381,0.00014,27.27147]
[1776283455919,37.02,74923.23,0.01,0.35358,0.00014,27.26425]
[1776283456611,37.02,74923.23,0.01,0.35358,0.00014,27.26425]
[1776283457042,37.02,74913.53,0.01,0.35225,0.00014,27.22399]
[1776283460924,37.02,74915.22,0.01,0.35247,0.00014,27.23071]
[1776283461124,37.02,74915.22,0.01,0.35247,0.00014,27.23071]
[1776283461225,37.01,74915.62,0.01,0.35252,0.00014,27.23226]
[1776283466795,37.01,74913.82,0.01,0.35225,0.00014,27.22419]
[1776283471830,37.0,74917.92,0.01,0.35278,0.00014,27.23762]
[1776283476865,37.0,74917.89,0.01,0.35277,0.00014,27.23729]
[1776283481900,37.01,74913.33,0.01,0.35215,0.00014,27.21862]
[1776283484338,37.0,74911.88,0.01,0.35195,0.00014,27.21248]
[1776283484467,37.0,74912.1,0.01,0.35198,0.00014,27.21332]
[1776283485633,37.0,74912.41,0.01,0.35202,0.00014,27.21454]
[1776283485928,37.0,74907.69,0.01,0.35137,0.00014,27.19473]
[1776283490963,37.0,74907.61,0.01,0.35135,0.00014,27.19408]
[1776283495466,37.0,74909.2,0.01,0.35156,0.00014,27.2005]
[1776283495617,37.0,74909.2,0.01,0.35156,0.00014,27.2005]
[1776283496070,37.0,74909.2,0.01,0.35156,0.00014,27.2005]
[1776283496258,37.0,74904.65,0.01,0.35093,0.00014,27.18137]
[1776283497021,37.0,74904.65,0.01,0.35093,0.00014,27.18137]
[1776283497076,37.0,74904.65,0.01,0.35093,0.00014,27.18137]
[1776283497331,37.0,74904.65,0.01,0.35093,0.00014,27.18137]
[1776283497340,37.0,74904.65,0.01,0.35093,0.00014,27.18137]
[1776283497141,37.0,74894.58,0.01,0.34956,0.00014,27.13887]
[1776283497403,37.0,74894.58,0.01,0.34956,0.00014,27.13887]
[1776283497498,37.0,74894.58,0.01,0.34956,0.00014,27.13887]
[1776283497898,37.0,74894.58,0.01,0.34956,0.00014,27.13887]
[1776283498108,37.0,74894.58,0.01,0.34956,0.00014,27.13887]
[1776283498429,37.0,74885.99,0.01,0.34838,0.00014,27.10238]
[1776283498443,37.0,74885.99,0.01,0.34838,0.00014,27.10238]
[1776283498547,37.0,74885.99,0.01,0.34838,0.00014,27.10238]
[1776283500442,37.0,74887.58,0.01,0.3486,0.00014,27.10913]
[1776283502501,37.0,74892.3,0.01,0.34924,0.00014,27.12916]
[1776283503567,37.0,74891.51,0.01,0.34914,0.00014,27.12579]
[1776283504058,37.0,74890.43,0.01,0.34899,0.00014,27.1212]
[1776283504816,37.0,74890.43,0.01,0.34899,0.00014,27.1212]
[1776283505065,37.0,74889.73,0.01,0.34889,0.00014,27.11821]
[1776283506524,37.0,74886.02,0.01,0.34839,0.00014,27.10243]
[1776283506540,37.0,74886.02,0.01,0.34839,0.00014,27.10243]
[1776283507080,37.0,74886.02,0.01,0.34838,0.00014,27.10242]
[1776283512118,37.0,74885.03,0.01,0.34825,0.00014,27.09821]
[1776283517290,37.0,74882.97,0.01,0.34797,0.00014,27.08942]
[1776283522077,37.0,74887.72,0.01,0.34862,0.00014,27.10966]
[1776283522189,37.0,74887.81,0.01,0.34863,0.00014,27.11003]
[1776283523248,37.0,74887.81,0.01,0.34863,0.00014,27.11003]
[1776283523300,37.0,74887.63,0.01,0.3486,0.00014,27.10926]
[1776283528353,37.0,74887.1,0.01,0.34853,0.00014,27.10695]
[1776283533943,37.0,74889.68,0.01,0.34886,0.00014,27.11474]
[1776283533996,37.0,74889.68,0.01,0.34886,0.00014,27.11474]
[1776283534000,37.0,74889.68,0.01,0.34886,0.00014,27.11474]
[1776283534273,37.0,74886.27,0.01,0.3484,0.00014,27.10023]
[1776283535214,37.0,74886.27,0.01,0.3484,0.00014,27.10023]
[1776283535315,37.0,74887.4,0.01,0.34855,0.00014,27.10503]
[1776283539537,36.99,74892.41,0.01,0.34924,0.00014,27.12626]
[1776283540495,36.99,74894.2,0.01,0.34948,0.00014,27.13381]
[1776283540509,36.99,74894.2,0.01,0.34948,0.00014,27.13381]
[1776283541321,36.99,74894.07,0.01,0.34946,0.00014,27.13323]
[1776283546357,36.99,74891.71,0.01,0.34913,0.00014,27.12304]
[1776283549382,36.99,74882.07,0.01,0.34781,0.00014,27.08192]
[1776283551444,36.99,74882.56,0.01,0.34788,0.00014,27.08399]
[1776283554033,36.99,74881.07,0.01,0.34767,0.00014,27.0776]
[1776283554101,36.99,74881.07,0.01,0.34767,0.00014,27.0776]
[1776283554414,36.99,74880.82,0.01,0.34764,0.00014,27.07653]
[1776283555452,36.99,74879.49,0.01,0.34746,0.00014,27.07084]
[1776283555529,36.99,74879.49,0.01,0.34746,0.00014,27.07084]
[1776283556429,36.99,74877.48,0.01,0.34718,0.00014,27.06223]
[1776283558140,36.99,74868.81,0.01,0.34601,0.00014,27.025]
[1776283563703,36.99,74873.14,0.01,0.3466,0.00014,27.04375]
[1776283564536,36.99,74874.1,0.01,0.34673,0.00014,27.04787]
[1776283565948,36.99,74875.21,0.01,0.34688,0.00014,27.05263]
[1776283567050,36.99,74879.3,0.01,0.34744,0.00014,27.07015]
[1776283567056,36.99,74879.3,0.01,0.34744,0.00014,27.07015]
[1776283567132,36.99,74879.3,0.01,0.34744,0.00014,27.07015]
[1776283567327,36.99,74881.26,0.01,0.3477,0.00014,27.07852]
[1776283568441,36.99,74881.26,0.01,0.3477,0.00014,27.07852]
[1776283568667,36.99,74881.26,0.01,0.3477,0.00014,27.0785]
[1776283568963,36.99,74881.26,0.01,0.3477,0.00014,27.0785]
[1776283569113,36.99,74885.03,0.01,0.34822,0.00014,27.09456]
[1776283570343,36.99,74899.77,0.01,0.35023,0.00014,27.157]
[1776283570797,36.99,74902.69,0.01,0.35062,0.00014,27.16921]
[1776283573400,36.99,74902.69,0.01,0.35062,0.00014,27.16912]
[1776283573601,36.99,74901.47,0.01,0.35045,0.00014,27.16381]
[1776283578676,36.99,74899.98,0.01,0.35023,0.00014,27.15717]
[1776283578705,36.99,74899.98,0.01,0.35023,0.00014,27.15717]
[1776283578712,36.99,74899.98,0.01,0.35023,0.00014,27.15717]
[1776283578725,36.99,74899.98,0.01,0.35023,0.00014,27.15717]
[1776283578983,36.99,74900.21,0.01,0.35026,0.00014,27.15805]
[1776283580194,36.98,74908.86,0.01,0.35144,0.00014,27.19431]
[1776283585204,36.98,74909.08,0.01,0.35145,0.00014,27.19465]
[1776283591047,36.97,74912.56,0.01,0.3519,0.00014,27.20863]
[1776283591067,36.97,74912.56,0.01,0.3519,0.00014,27.20863]
[1776283591226,36.97,74912.56,0.01,0.3519,0.00014,27.20863]
[1776283591320,36.97,74914.14,0.01,0.35211,0.00014,27.21214]
[1776283591559,36.97,74914.14,0.01,0.35211,0.00014,27.21214]
[1776283592393,36.97,74917.12,0.01,0.35251,0.00014,27.22459]
[1776283593366,36.97,74917.12,0.01,0.35251,0.00014,27.22459]
[1776283593389,36.97,74917.12,0.01,0.35251,0.00014,27.22459]
[1776283593678,36.98,74917.92,0.01,0.35263,0.00014,27.22795]
[1776283594770,36.98,74910.59,0.01,0.35162,0.00014,27.19737]
[1776283595370,36.98,74904.45,0.01,0.35078,0.00014,27.17166]
[1776283601385,36.97,74902.53,0.01,0.3505,0.00014,27.1631]
[1776283601399,36.97,74902.53,0.01,0.3505,0.00014,27.1631]
[1776283601456,36.97,74901.77,0.01,0.3504,0.00014,27.1598]
[1776283601542,36.97,74901.77,0.01,0.3504,0.00014,27.1598]
[1776283601749,36.97,74901.77,0.01,0.35039,0.00014,27.15971]
[1776283602713,36.97,74901.77,0.01,0.35039,0.00014,27.15971]
[1776283603065,36.97,74901.77,0.01,0.35039,0.00014,27.15971]
[1776283603548,36.97,74898.78,0.01,0.34998,0.00014,27.147]
[1776283603817,36.97,74898.78,0.01,0.34998,0.00014,27.147]
[1776283604325,36.97,74898.78,0.01,0.34998,0.00014,27.147]
[1776283604406,36.97,74883.03,0.01,0.34783,0.00014,27.08001]
[1776283604786,36.97,74883.03,0.01,0.34783,0.00014,27.08001]
[1776283605333,36.97,74881.69,0.01,0.34764,0.00014,27.07425]
[1776283605794,36.97,74881.69,0.01,0.34764,0.00014,27.07425]
[1776283606971,36.97,74881.91,0.01,0.34767,0.00014,27.07516]
[1776283607031,36.97,74882.01,0.01,0.34768,0.00014,27.07555]
[1776283612835,36.97,74879.65,0.01,0.34736,0.00014,27.0653]
[1776283617207,36.97,74880.35,0.01,0.34745,0.00014,27.06823]
[1776283617212,36.97,74880.35,0.01,0.34745,0.00014,27.06823]
[1776283617255,36.97,74880.34,0.01,0.34745,0.00014,27.06816]
[1776283618332,36.97,74880.34,0.01,0.34745,0.00014,27.06816]
[1776283618433,36.97,74882.75,0.01,0.34778,0.00014,27.07845]
[1776283619452,36.97,74882.75,0.01,0.34778,0.00014,27.07845]
[1776283620079,36.97,74884.05,0.01,0.34795,0.00014,27.08397]
[1776283620189,36.97,74884.05,0.01,0.34795,0.00014,27.08397]
[1776283620202,36.97,74888.98,0.01,0.34862,0.00014,27.10495]
[1776283621311,36.96,74896.8,0.01,0.34969,0.00014,27.13808]
[1776283622003,36.96,74896.8,0.01,0.34969,0.00014,27.13808]
[1776283623078,36.96,74896.99,0.01,0.34971,0.00014,27.13882]
[1776283623163,36.96,74896.61,0.01,0.34966,0.00014,27.13714]
[1776283628206,36.96,74894.04,0.01,0.3493,0.00014,27.12597]
[1776283628218,36.96,74894.04,0.01,0.3493,0.00014,27.12597]
[1776283628450,36.96,74889.03,0.01,0.34861,0.00014,27.10462]
[1776283629420,36.96,74889.03,0.01,0.34861,0.00014,27.10462]
[1776283629484,36.96,74887.27,0.01,0.34837,0.00014,27.09702]
[1776283632082,36.96,74886.95,0.01,0.34832,0.00014,27.09561]
[1776283633432,36.96,74885.78,0.01,0.34816,0.00014,27.09057]
[1776283633448,36.96,74881.91,0.01,0.34763,0.00014,27.07399]
[1776283639045,36.96,74879.27,0.01,0.34727,0.00014,27.06252]
[1776283639681,36.96,74879.83,0.01,0.34734,0.00014,27.06489]
[1776283640079,36.96,74879.83,0.01,0.34734,0.00014,27.06489]
[1776283640185,36.96,74879.83,0.01,0.34734,0.00014,27.06489]
[1776283640283,36.96,74874.25,0.01,0.34658,0.00014,27.0409]
[1776283641396,36.96,74874.25,0.01,0.34658,0.00014,27.0409]
[1776283641480,36.96,74871.18,0.01,0.34616,0.00014,27.02765]
[1776283641902,36.96,74871.18,0.01,0.34616,0.00014,27.02765]
[1776283641935,36.96,74871.18,0.01,0.34616,0.00014,27.02765]
[1776283642354,36.96,74870.91,0.01,0.34612,0.00014,27.02647]
[1776283645857,36.96,74870.94,0.01,0.34613,0.00014,27.02659]
[1776283646036,36.96,74870.94,0.01,0.34613,0.00014,27.02659]
[1776283646145,36.96,74870.94,0.01,0.34613,0.00014,27.02659]
[1776283646160,36.96,74870.94,0.01,0.34613,0.00014,27.02659]
[1776283646435,36.96,74870.94,0.01,0.34613,0.00014,27.02659]
[1776283646471,36.96,74870.94,0.01,0.34613,0.00014,27.02659]
[1776283646449,36.96,74866.36,0.01,0.3455,0.00014,27.00681]
[1776283647144,36.96,74866.36,0.01,0.3455,0.00014,27.00681]
[1776283647155,36.96,74866.36,0.01,0.3455,0.00014,27.00681]
[1776283647245,36.96,74845.28,0.01,0.34264,0.00014,26.91494]
[1776283648236,36.96,74845.28,0.01,0.34264,0.00014,26.91494]
[1776283648507,36.96,74844.0,0.01,0.34246,0.00014,26.90926]
[1776283649192,36.96,74844.3,0.01,0.3425,0.00014,26.91057]
[1776283654305,36.96,74843.69,0.01,0.3424,0.00014,26.90478]
[1776283654966,36.96,74843.19,0.01,0.34234,0.00014,26.90259]
[1776283656360,36.96,74843.19,0.01,0.34234,0.00014,26.9026]
[1776283656363,36.96,74843.12,0.01,0.34233,0.00014,26.90231]
[1776283656831,36.96,74843.12,0.01,0.34233,0.00014,26.90231]
[1776283657563,36.96,74841.9,0.01,0.34216,0.00014,26.89697]
[1776283657643,36.96,74841.9,0.01,0.34216,0.00014,26.89697]
[1776283657653,36.96,74841.9,0.01,0.34216,0.00014,26.89697]
[1776283658382,36.96,74841.9,0.01,0.34216,0.00014,26.89697]
[1776283658413,36.96,74841.9,0.01,0.34216,0.00014,26.89697]
[1776283658527,36.96,74841.9,0.01,0.34216,0.00014,26.89697]
[1776283658489,36.96,74836.42,0.01,0.34142,0.00014,26.87272]
[1776283659266,36.96,74831.79,0.01,0.34079,0.00014,26.85216]
[1776283661077,36.95,74831.79,0.01,0.34078,0.00014,26.85211]
[1776283661122,36.95,74831.79,0.01,0.34078,0.00014,26.85211]
[1776283661152,36.95,74831.79,0.01,0.34078,0.00014,26.85211]
[1776283661520,36.95,74831.79,0.01,0.34078,0.00014,26.85211]
[1776283661677,36.95,74825.27,0.01,0.3399,0.00014,26.82311]
[1776283661797,36.95,74825.27,0.01,0.3399,0.00014,26.82311]
[1776283661952,36.95,74825.27,0.01,0.3399,0.00014,26.82311]
[1776283662075,36.95,74825.27,0.01,0.3399,0.00014,26.82311]
[1776283662088,36.95,74825.27,0.01,0.3399,0.00014,26.82311]
[1776283662093,36.95,74825.27,0.01,0.3399,0.00014,26.82311]
[1776283662372,36.95,74825.27,0.01,0.3399,0.00014,26.82311]
[1776283662422,36.95,74812.68,0.01,0.3382,0.00014,26.76685]
[1776283663098,36.95,74812.68,0.01,0.3382,0.00014,26.76685]
[1776283663176,36.95,74812.68,0.01,0.3382,0.00014,26.76685]
[1776283663366,36.95,74812.68,0.01,0.3382,0.00014,26.76685]
[1776283663681,36.95,74812.68,0.01,0.3382,0.00014,26.76685]
[1776283663551,36.95,74797.67,0.01,0.33617,0.00013,26.69915]
[1776283663857,36.95,74797.67,0.01,0.33617,0.00013,26.69915]
[1776283664211,36.95,74797.67,0.01,0.33617,0.00013,26.69915]
[1776283664222,36.95,74797.67,0.01,0.33617,0.00013,26.69915]
[1776283664590,36.95,74789.7,0.01,0.33509,0.00013,26.66292]
[1776283665033,36.95,74789.7,0.01,0.33509,0.00013,26.66292]
[1776283665241,36.95,74789.7,0.01,0.33509,0.00013,26.66292]
[1776283666014,36.95,74789.7,0.01,0.33509,0.00013,26.66292]
[1776283666330,36.95,74789.7,0.01,0.33509,0.00013,26.66292]
[1776283666595,36.95,74789.7,0.01,0.33509,0.00013,26.66292]
[1776283666638,36.96,74790.2,0.01,0.33517,0.00013,26.66536]
[1776283667325,36.96,74790.2,0.01,0.33517,0.00013,26.66536]
[1776283667350,36.96,74784.14,0.01,0.33435,0.00013,26.63781]
[1776283667901,36.96,74784.14,0.01,0.33435,0.00013,26.63781]
[1776283667983,36.96,74784.14,0.01,0.33435,0.00013,26.63781]
[1776283668064,36.96,74784.14,0.01,0.33435,0.00013,26.63781]
[1776283668087,36.96,74784.14,0.01,0.33435,0.00013,26.63781]
[1776283668482,36.96,74775.52,0.01,0.3332,0.00013,26.59841]
[1776283670597,36.96,74775.52,0.01,0.3332,0.00013,26.59856]
[1776283670655,36.96,74775.52,0.01,0.3332,0.00013,26.59856]
[1776283670685,36.96,74776.96,0.01,0.33339,0.00013,26.60513]
[1776283671578,36.96,74780.41,0.01,0.33386,0.00013,26.62091]
[1776283676281,36.96,74786.46,0.01,0.33466,0.00013,26.64827]
[1776283676389,36.96,74786.46,0.01,0.33466,0.00013,26.64827]
[1776283676429,36.96,74786.46,0.01,0.33466,0.00013,26.64827]
[1776283676448,36.96,74786.46,0.01,0.33466,0.00013,26.64827]
[1776283676528,36.96,74786.46,0.01,0.33466,0.00013,26.64827]
[1776283676531,36.95,74776.22,0.01,0.33328,0.00013,26.60129]
[1776283677149,36.95,74776.22,0.01,0.33328,0.00013,26.60129]
[1776283677241,36.95,74776.22,0.01,0.33328,0.00013,26.60129]
[1776283677656,36.95,74776.22,0.01,0.33328,0.00013,26.60129]
[1776283677343,36.95,74773.34,0.01,0.33289,0.00013,26.588]
[1776283677723,36.95,74773.34,0.01,0.33289,0.00013,26.588]
[1776283677894,36.95,74773.34,0.01,0.33289,0.00013,26.588]
[1776283677924,36.95,74773.34,0.01,0.33289,0.00013,26.588]
[1776283678358,36.95,74773.34,0.01,0.33289,0.00013,26.588]
[1776283678393,36.95,74773.34,0.01,0.33289,0.00013,26.588]
[1776283678492,36.95,74773.34,0.01,0.33289,0.00013,26.588]
[1776283678658,36.95,74777.78,0.01,0.33349,0.00013,26.60838]
[1776283678727,36.95,74777.78,0.01,0.33349,0.00013,26.60838]
[1776283678814,36.95,74777.78,0.01,0.33349,0.00013,26.60838]
[1776283679260,36.95,74777.78,0.01,0.33349,0.00013,26.60838]
[1776283679283,36.95,74777.78,0.01,0.33349,0.00013,26.60838]
[1776283679505,36.95,74777.78,0.01,0.33349,0.00013,26.60838]
[1776283679580,36.95,74783.5,0.01,0.33426,0.00013,26.63454]
[1776283679971,36.95,74783.5,0.01,0.33426,0.00013,26.63454]
[1776283680337,36.95,74783.5,0.01,0.33425,0.00013,26.63447]
[1776283681838,36.95,74783.77,0.01,0.33429,0.00013,26.63564]
[1776283682351,36.95,74784.02,0.01,0.33432,0.00013,26.63672]
[1776283682755,36.95,74784.02,0.01,0.33432,0.00013,26.63672]
[1776283683545,36.95,74786.22,0.01,0.33461,0.00013,26.6467]
[1776283684694,36.95,74786.22,0.01,0.33461,0.00013,26.64663]
[1776283684706,36.95,74786.22,0.01,0.33461,0.00013,26.64663]
[1776283684738,36.95,74786.22,0.01,0.33461,0.00013,26.64663]
[1776283685203,36.95,74786.22,0.01,0.33461,0.00013,26.64663]
[1776283685374,36.95,74786.35,0.01,0.33463,0.00013,26.64715]
[1776283685973,36.95,74786.35,0.01,0.33463,0.00013,26.64715]
[1776283686598,36.95,74791.98,0.01,0.33539,0.00013,26.67291]
[1776283691976,36.95,74793.8,0.01,0.33565,0.00013,26.68165]
[1776283692024,36.95,74793.8,0.01,0.33565,0.00013,26.68165]
[1776283692423,36.96,74793.64,0.01,0.33563,0.00013,26.68101]
[1776283693033,36.96,74793.64,0.01,0.33563,0.00013,26.68101]
[1776283693578,36.96,74793.64,0.01,0.33563,0.00013,26.68101]
[1776283693606,36.96,74793.64,0.01,0.33563,0.00013,26.68101]
[1776283694172,36.96,74791.18,0.01,0.3353,0.00013,26.6699]
[1776283696778,36.96,74784.94,0.01,0.33447,0.00013,26.64165]
[1776283696882,36.96,74784.94,0.01,0.33447,0.00013,26.64165]
[1776283697458,36.96,74785.32,0.01,0.33451,0.00013,26.64322]
[1776283698027,36.96,74785.32,0.01,0.33451,0.00013,26.64322]
[1776283698887,36.96,74785.59,0.01,0.33455,0.00013,26.64436]
[1776283704219,36.95,74783.99,0.01,0.33432,0.00013,26.63664]
[1776283704970,36.95,74785.26,0.01,0.33449,0.00013,26.64237]
[1776283705343,36.95,74785.26,0.01,0.33449,0.00013,26.64237]
[1776283706259,36.95,74785.26,0.01,0.33448,0.00013,26.64229]
[1776283706526,36.95,74783.17,0.01,0.3342,0.00013,26.63265]
[1776283709918,36.95,74782.25,0.01,0.33407,0.00013,26.62823]
[1776283709928,36.95,74782.25,0.01,0.33407,0.00013,26.62823]
[1776283710554,36.95,74782.25,0.01,0.33407,0.00013,26.62817]
[1776283711173,36.95,74782.25,0.01,0.33407,0.00013,26.62817]
[1776283711560,36.95,74782.7,0.01,0.33411,0.00013,26.62699]
[1776283711974,36.95,74782.7,0.01,0.33411,0.00013,26.62699]
[1776283712165,36.95,74782.7,0.01,0.33411,0.00013,26.62699]
[1776283712444,36.95,74782.7,0.01,0.33411,0.00013,26.62699]
[1776283712609,36.95,74757.76,0.01,0.33076,0.00013,26.51192]
[1776283713096,36.95,74757.76,0.01,0.33076,0.00013,26.51192]
[1776283713307,36.95,74757.76,0.01,0.33076,0.00013,26.51192]
[1776283713620,36.95,74741.63,0.01,0.32859,0.00013,26.43648]
[1776283713833,36.95,74741.63,0.01,0.32859,0.00013,26.43648]
[1776283713893,36.95,74741.63,0.01,0.32859,0.00013,26.43648]
[1776283714176,36.95,74741.63,0.01,0.32859,0.00013,26.43648]
[1776283714372,36.95,74741.63,0.01,0.32859,0.00013,26.43648]
[1776283714387,36.95,74741.63,0.01,0.32859,0.00013,26.43648]
[1776283714401,36.95,74741.63,0.01,0.32859,0.00013,26.43648]
[1776283714685,36.95,74741.63,0.01,0.32859,0.00013,26.43648]
[1776283714598,36.95,74741.63,0.01,0.32859,0.00013,26.43644]
[1776283714785,36.95,74741.63,0.01,0.32859,0.00013,26.43644]
[1776283714860,36.95,74741.63,0.01,0.32859,0.00013,26.43644]
[1776283715097,36.95,74741.63,0.01,0.32859,0.00013,26.43644]
[1776283715104,36.95,74741.63,0.01,0.32859,0.00013,26.43644]
[1776283715435,36.95,74741.63,0.01,0.32859,0.00013,26.43644]
[1776283715527,36.95,74741.63,0.01,0.32859,0.00013,26.43644]
[1776283715659,36.95,74741.63,0.01,0.32859,0.00013,26.43644]
[1776283715669,36.95,74741.52,0.01,0.32859,0.00013,26.43623]
[1776283715765,36.95,74741.52,0.01,0.32859,0.00013,26.43623]
[1776283716178,36.95,74741.52,0.01,0.32859,0.00013,26.43623]
[1776283717142,36.95,74741.52,0.01,0.3286,0.00013,26.43653]
[1776283717152,36.95,74741.52,0.01,0.3286,0.00013,26.43653]
[1776283717244,36.95,74741.52,0.01,0.3286,0.00013,26.43653]
[1776283717299,36.95,74741.52,0.01,0.3286,0.00013,26.43653]
[1776283717425,36.95,74741.52,0.01,0.3286,0.00013,26.43653]
[1776283717476,36.95,74741.52,0.01,0.3286,0.00013,26.43653]
[1776283717619,36.95,74741.55,0.01,0.3286,0.00013,26.43676]
[1776283718275,36.95,74741.55,0.01,0.3286,0.00013,26.43676]
[1776283718625,36.95,74732.65,0.01,0.32741,0.00013,26.39473]
[1776283719221,36.95,74732.65,0.01,0.32741,0.00013,26.39473]
[1776283719262,36.95,74732.65,0.01,0.32741,0.00013,26.39473]
[1776283719517,36.95,74732.65,0.01,0.32741,0.00013,26.39473]
[1776283719633,36.95,74732.91,0.01,0.32744,0.00013,26.39586]
[1776283720243,36.95,74732.91,0.01,0.32744,0.00013,26.39586]
[1776283721855,36.95,74732.54,0.01,0.3274,0.00013,26.39435]
[1776283721956,36.95,74732.54,0.01,0.3274,0.00013,26.39435]
[1776283721967,36.95,74732.54,0.01,0.3274,0.00013,26.39435]
[1776283722014,36.95,74732.54,0.01,0.3274,0.00013,26.39435]
[1776283722077,36.95,74732.54,0.01,0.3274,0.00013,26.39435]
[1776283722366,36.95,74732.54,0.01,0.3274,0.00013,26.39435]
[1776283722639,36.95,74732.54,0.01,0.3274,0.00013,26.39435]
[1776283722653,36.95,74735.31,0.01,0.32777,0.00013,26.40755]
[1776283722970,36.95,74735.31,0.01,0.32777,0.00013,26.40755]
[1776283722994,36.95,74735.31,0.01,0.32777,0.00013,26.40755]
[1776283723661,36.95,74727.11,0.01,0.32668,0.00013,26.36871]
[1776283723915,36.95,74727.11,0.01,0.32668,0.00013,26.36871]
[1776283724341,36.95,74727.11,0.01,0.32668,0.00013,26.36871]
[1776283724621,36.95,74727.11,0.01,0.32668,0.00013,26.36871]
[1776283724667,36.95,74730.15,0.01,0.32709,0.00013,26.38325]
[1776283725286,36.95,74730.15,0.01,0.32709,0.00013,26.38325]
[1776283725311,36.95,74730.15,0.01,0.32709,0.00013,26.38325]
[1776283725663,36.95,74730.15,0.01,0.32709,0.00013,26.38325]
[1776283725675,36.95,74733.12,0.01,0.32749,0.00013,26.39742]
[1776283729371,36.96,74732.24,0.01,0.32738,0.00013,26.39366]
[1776283729702,36.96,74732.1,0.01,0.32737,0.00013,26.39313]
[1776283730921,36.96,74732.19,0.01,0.32738,0.00013,26.39369]
[1776283730980,36.96,74732.19,0.01,0.32738,0.00013,26.39369]
[1776283731007,36.96,74732.19,0.01,0.32738,0.00013,26.39369]
[1776283731014,36.96,74732.19,0.01,0.32738,0.00013,26.39369]
[1776283731297,36.96,74732.19,0.01,0.32738,0.00013,26.39369]
[1776283731677,36.96,74732.19,0.01,0.32738,0.00013,26.39369]
[1776283731720,36.96,74731.57,0.01,0.3273,0.00013,26.39088]
[1776283733342,36.96,74726.94,0.01,0.32668,0.00013,26.3689]
[1776283733349,36.96,74726.94,0.01,0.32668,0.00013,26.3689]
[1776283733906,36.96,74724.51,0.01,0.32636,0.00013,26.35752]
[1776283734487,36.96,74724.51,0.01,0.32636,0.00013,26.35752]
[1776283734739,36.96,74724.54,0.01,0.32637,0.00013,26.35782]
[1776283736679,36.96,74723.81,0.01,0.32628,0.00013,26.35451]
[1776283736685,36.96,74723.81,0.01,0.32628,0.00013,26.35451]
[1776283736689,36.96,74722.2,0.01,0.32606,0.00013,26.3468]
[1776283736823,36.96,74722.2,0.01,0.32606,0.00013,26.3468]
[1776283736914,36.96,74722.2,0.01,0.32606,0.00013,26.3468]
[1776283736956,36.96,74722.2,0.01,0.32606,0.00013,26.3468]
[1776283737019,36.96,74722.2,0.01,0.32606,0.00013,26.3468]
[1776283737466,36.96,74723.45,0.01,0.32623,0.00013,26.35267]
[1776283738158,36.96,74723.45,0.01,0.32623,0.00013,26.35267]
[1776283738163,36.96,74723.45,0.01,0.32623,0.00013,26.35267]
[1776283738737,36.96,74723.45,0.01,0.32623,0.00013,26.35267]
[1776283738259,36.96,74730.03,0.01,0.32711,0.00013,26.38383]
[1776283739231,36.96,74730.03,0.01,0.32711,0.00013,26.38383]
[1776283739250,36.96,74730.03,0.01,0.32711,0.00013,26.38383]
[1776283739387,36.96,74729.65,0.01,0.32706,0.00013,26.38219]
[1776283740426,36.96,74729.65,0.01,0.32706,0.00013,26.38219]
[1776283741012,36.96,74725.25,0.01,0.32647,0.00013,26.3614]
[1776283741164,36.96,74725.25,0.01,0.32647,0.00013,26.3614]
[1776283741184,36.96,74725.25,0.01,0.32647,0.00013,26.3614]
[1776283741260,36.96,74720.91,0.01,0.32589,0.00013,26.3408]
[1776283742507,36.96,74732.31,0.01,0.32742,0.00013,26.39487]
[1776283743455,36.96,74732.31,0.01,0.32742,0.00013,26.39487]
[1776283744501,36.96,74731.79,0.01,0.32735,0.00013,26.39253]
[1776283744602,36.96,74733.23,0.01,0.32755,0.00013,26.39945]
[1776283748920,36.97,74733.02,0.01,0.32753,0.00013,26.3988]
[1776283751544,36.97,74731.45,0.01,0.32733,0.00013,26.39161]
[1776283751555,36.97,74731.45,0.01,0.32733,0.00013,26.39161]
[1776283751567,36.97,74731.45,0.01,0.32733,0.00013,26.39161]
[1776283751601,36.97,74733.32,0.01,0.32758,0.00013,26.40066]
[1776283752010,36.97,74733.32,0.01,0.32758,0.00013,26.40066]
[1776283752075,36.97,74733.32,0.01,0.32758,0.00013,26.40066]
[1776283754484,36.97,74748.87,0.01,0.32967,0.00013,26.47393]
[1776283755616,36.97,74748.87,0.01,0.32967,0.00013,26.47393]
[1776283758674,36.97,74749.23,0.01,0.32972,0.00013,26.4757]
[1776283759343,36.97,74748.48,0.01,0.32963,0.00013,26.4723]
[1776283759484,36.97,74748.48,0.01,0.32963,0.00013,26.4723]
[1776283759750,36.97,74751.57,0.01,0.33004,0.00013,26.48677]
[1776283760445,36.97,74763.2,0.01,0.3316,0.00013,26.5408]
[1776283760814,36.97,74763.2,0.01,0.3316,0.00013,26.5408]
[1776283760901,36.97,74763.2,0.01,0.3316,0.00013,26.5408]
[1776283761683,36.97,74763.2,0.01,0.3316,0.00013,26.5408]
[1776283761750,36.97,74769.59,0.01,0.33246,0.00013,26.57035]
[1776283762708,36.97,74778.95,0.01,0.33372,0.00013,26.61335]
[1776283764158,36.97,74780.31,0.01,0.3339,0.00013,26.61953]
[1776283764697,36.97,74781.87,0.01,0.33411,0.00013,26.62661]
[1776283767626,36.97,74784.17,0.01,0.33441,0.00013,26.63699]
[1776283768839,36.97,74788.2,0.01,0.33495,0.00013,26.6553]
[1776283769692,36.97,74791.5,0.01,0.33539,0.00013,26.67017]
[1776283770180,36.97,74791.5,0.01,0.33539,0.00013,26.67017]
[1776283770655,36.97,74791.5,0.01,0.33539,0.00013,26.67017]
[1776283771229,36.97,74792.47,0.01,0.33552,0.00013,26.67449]
[1776283771897,36.97,74794.59,0.01,0.33579,0.00013,26.68095]
[1776283772225,36.97,74794.59,0.01,0.33579,0.00013,26.68095]
[1776283772263,36.97,74794.59,0.01,0.33579,0.00013,26.68095]
[1776283772278,36.97,74787.69,0.01,0.33486,0.00013,26.64947]
[1776283773983,36.97,74793.01,0.01,0.33557,0.00013,26.67349]
[1776283774562,36.97,74790.87,0.01,0.33527,0.00013,26.66366]
[1776283776758,36.97,74790.87,0.01,0.33527,0.00013,26.66366]
[1776283777308,36.97,74783.99,0.01,0.33434,0.00013,26.63218]
[1776283777884,36.97,74780.89,0.01,0.33392,0.00013,26.61792]
[1776283777904,36.97,74780.89,0.01,0.33392,0.00013,26.61792]
[1776283778401,36.96,74781.24,0.01,0.33397,0.00013,26.61945]
[1776283779049,36.96,74781.24,0.01,0.33397,0.00013,26.61945]
[1776283779773,36.96,74781.33,0.01,0.33398,0.00013,26.61972]
[1776283785226,36.96,74782.83,0.01,0.33417,0.00013,26.62629]
[1776283791132,36.96,74783.94,0.01,0.3343,0.00013,26.63085]
[1776283796167,36.96,74784.52,0.01,0.33437,0.00013,26.63314]
[1776283801202,36.95,74788.63,0.01,0.33491,0.00013,26.65154]
[1776283806236,36.95,74788.8,0.01,0.33492,0.00013,26.65189]
[1776283808918,36.95,74788.19,0.01,0.33483,0.00013,26.64884]
[1776283808984,36.95,74788.19,0.01,0.33483,0.00013,26.64884]
[1776283809023,36.95,74788.19,0.01,0.33483,0.00013,26.64884]
[1776283809353,36.95,74788.19,0.01,0.33483,0.00013,26.64884]
[1776283809524,36.95,74788.19,0.01,0.33483,0.00013,26.64884]
[1776283809586,36.95,74773.2,0.01,0.33281,0.00013,26.58003]
[1776283811274,36.95,74772.93,0.01,0.33277,0.00013,26.57875]
[1776283812285,36.95,74772.93,0.01,0.33277,0.00013,26.57875]
[1776283812291,36.95,74772.93,0.01,0.33277,0.00013,26.57875]
[1776283812377,36.95,74772.93,0.01,0.33277,0.00013,26.57875]
[1776283812632,36.95,74773.17,0.01,0.3328,0.00013,26.57979]
[1776283818012,36.95,74769.9,0.01,0.33236,0.00013,26.56461]
[1776283822047,36.95,74769.01,0.01,0.33224,0.00013,26.56043]
[1776283822064,36.95,74769.01,0.01,0.33224,0.00013,26.56043]
[1776283822427,36.95,74770.69,0.01,0.33246,0.00013,26.56817]
[1776283823209,36.95,74770.69,0.01,0.33246,0.00013,26.56817]
[1776283823818,36.95,74772.44,0.01,0.3327,0.00013,26.5762]
[1776283828942,36.94,74770.82,0.01,0.33247,0.00013,26.56856]
[1776283830529,36.94,74770.82,0.01,0.33247,0.00013,26.56856]
[1776283830776,36.94,74775.95,0.01,0.33316,0.00013,26.5921]
[1776283836039,36.94,74779.4,0.01,0.3336,0.00013,26.60456]
[1776283840701,36.94,74774.94,0.01,0.33299,0.00013,26.58376]
[1776283840706,36.94,74774.94,0.01,0.33299,0.00013,26.58376]
[1776283840737,36.94,74773.47,0.01,0.33279,0.00013,26.57694]
[1776283841536,36.94,74773.47,0.01,0.33279,0.00013,26.57694]
[1776283841816,36.94,74773.47,0.01,0.33279,0.00013,26.57694]
[1776283841843,36.94,74773.72,0.01,0.33282,0.00013,26.57805]
[1776283842756,36.94,74773.72,0.01,0.33282,0.00013,26.57805]
[1776283842765,36.94,74773.72,0.01,0.33282,0.00013,26.57805]
[1776283842764,36.94,74773.59,0.01,0.33281,0.00013,26.57741]
[1776283843877,36.94,74773.59,0.01,0.33281,0.00013,26.57741]
[1776283844723,36.94,74774.35,0.01,0.33291,0.00013,26.58084]
[1776283849220,36.94,74771.92,0.01,0.33257,0.00013,26.56952]
[1776283849228,36.94,74771.92,0.01,0.33257,0.00013,26.56952]
[1776283849338,36.94,74771.92,0.01,0.33257,0.00013,26.56952]
[1776283849486,36.94,74771.92,0.01,0.33257,0.00013,26.56952]
[1776283849524,36.94,74771.92,0.01,0.33257,0.00013,26.56952]
[1776283849682,36.94,74771.92,0.01,0.33257,0.00013,26.56952]
[1776283849683,36.94,74760.7,0.01,0.33107,0.00013,26.51759]
[1776283849865,36.94,74760.7,0.01,0.33107,0.00013,26.51759]
[1776283850829,36.94,74760.7,0.01,0.33107,0.00013,26.51759]
[1776283850643,36.94,74756.22,0.01,0.33047,0.00013,26.49675]
[1776283850992,36.94,74756.22,0.01,0.33047,0.00013,26.49675]
[1776283851073,36.94,74756.22,0.01,0.33047,0.00013,26.49675]
[1776283852038,36.94,74756.22,0.01,0.33047,0.00013,26.49675]
[1776283852485,36.94,74756.22,0.01,0.33047,0.00013,26.49675]
[1776283852532,36.94,74756.22,0.01,0.33047,0.00013,26.49675]
[1776283852598,36.94,74756.22,0.01,0.33047,0.00013,26.49675]
[1776283852614,36.94,74756.22,0.01,0.33047,0.00013,26.49675]
[1776283852644,36.94,74756.22,0.01,0.33047,0.00013,26.49675]
[1776283852650,36.94,74756.22,0.01,0.33047,0.00013,26.49675]
[1776283852689,36.94,74756.22,0.01,0.33047,0.00013,26.49675]
[1776283852741,36.94,74760.55,0.01,0.33105,0.00013,26.51692]
[1776283853389,36.94,74760.55,0.01,0.33105,0.00013,26.51692]
[1776283853441,36.94,74760.55,0.01,0.33105,0.00013,26.51692]
[1776283853566,36.94,74760.55,0.01,0.33105,0.00013,26.51698]
[1776283854658,36.94,74760.55,0.01,0.33105,0.00013,26.51698]
[1776283854687,36.94,74760.55,0.01,0.33105,0.00013,26.51698]
[1776283854701,36.94,74760.55,0.01,0.33105,0.00013,26.51698]
[1776283854788,36.94,74735.46,0.01,0.32769,0.00013,26.39964]
[1776283855381,36.94,74735.46,0.01,0.32769,0.00013,26.39964]
[1776283855927,36.94,74735.46,0.01,0.32769,0.00013,26.39975]
[1776283856589,36.94,74735.86,0.01,0.32775,0.00013,26.40176]
[1776283858903,36.94,74729.43,0.01,0.3269,0.00013,26.37165]
[1776283860084,36.94,74729.34,0.01,0.32689,0.00013,26.37136]
[1776283860140,36.94,74729.34,0.01,0.32689,0.00013,26.37136]
[1776283860945,36.94,74728.59,0.01,0.3268,0.00013,26.36795]
[1776283862154,36.94,74728.5,0.01,0.32679,0.00013,26.36766]
[1776283862630,36.95,74728.5,0.01,0.32679,0.00013,26.36779]
[1776283863273,36.95,74728.5,0.01,0.32679,0.00013,26.36779]
[1776283863282,36.95,74728.5,0.01,0.32679,0.00013,26.36779]
[1776283863293,36.95,74728.5,0.01,0.32679,0.00013,26.36779]
[1776283863636,36.95,74734.81,0.01,0.32764,0.00013,26.39772]
[1776283864473,36.95,74734.81,0.01,0.32764,0.00013,26.39772]
[1776283864746,36.95,74741.3,0.01,0.32851,0.00013,26.42837]
[1776283868098,36.95,74743.19,0.01,0.32877,0.00013,26.4375]
[1776283868670,36.95,74743.98,0.01,0.32888,0.00013,26.44129]
[1776283870523,36.95,74750.76,0.01,0.32979,0.00013,26.47309]
[1776283870783,36.95,74750.52,0.01,0.32976,0.00013,26.47202]
[1776283871844,36.95,74750.52,0.01,0.32976,0.00013,26.47202]
[1776283872699,36.95,74750.51,0.01,0.32976,0.00013,26.47206]
[1776283875869,36.95,74750.77,0.01,0.3298,0.00013,26.47331]
[1776283876468,36.95,74749.81,0.01,0.32967,0.00013,26.4689]
[1776283877130,36.95,74749.81,0.01,0.32967,0.00013,26.4689]
[1776283883778,36.95,74750.89,0.01,0.32982,0.00013,26.47418]
[1776283888779,36.95,74755.23,0.01,0.33041,0.00013,26.49452]
[1776283893324,36.95,74759.58,0.01,0.33098,0.00013,26.51163]
[1776283893586,36.95,74759.58,0.01,0.33098,0.00013,26.51163]
[1776283894419,36.95,74760.56,0.01,0.33111,0.00013,26.5162]
[1776283894855,36.95,74756.31,0.01,0.33054,0.00013,26.49646]
[1776283895496,36.95,74756.31,0.01,0.33054,0.00013,26.49646]
[1776283895658,36.95,74756.31,0.01,0.33054,0.00013,26.49646]
[1776283895862,36.95,74754.19,0.01,0.33025,0.00013,26.48661]
[1776283896633,36.95,74754.19,0.01,0.33025,0.00013,26.48661]
[1776283896765,36.95,74754.19,0.01,0.33025,0.00013,26.48661]
[1776283896973,36.95,74751.82,0.01,0.32994,0.00013,26.4756]
[1776283897393,36.95,74751.82,0.01,0.32994,0.00013,26.4756]
[1776283897577,36.95,74751.82,0.01,0.32994,0.00013,26.4756]
[1776283897773,36.95,74751.82,0.01,0.32994,0.00013,26.4756]
[1776283897880,36.95,74751.82,0.01,0.32994,0.00013,26.47564]
[1776283898640,36.95,74751.82,0.01,0.32994,0.00013,26.47564]
[1776283898884,36.96,74743.06,0.01,0.32877,0.00013,26.4347]
[1776283901486,36.96,74744.65,0.01,0.32898,0.00013,26.44231]
[1776283901557,36.96,74744.65,0.01,0.32898,0.00013,26.44231]
[1776283901904,36.96,74743.21,0.01,0.32879,0.00013,26.43563]
[1776283906712,36.96,74740.61,0.01,0.32845,0.00013,26.42365]
[1776283907943,36.96,74739.86,0.01,0.32836,0.00013,26.42029]
[1776283907946,36.96,74729.09,0.01,0.32691,0.00013,26.36937]
[1776283908680,36.96,74722.36,0.01,0.32601,0.00013,26.33738]
[1776283914138,36.96,74718.85,0.01,0.32554,0.00013,26.32041]
[1776283914405,36.96,74718.85,0.01,0.32554,0.00013,26.32041]
[1776283914416,36.96,74718.85,0.01,0.32554,0.00013,26.32041]
[1776283915010,36.96,74714.5,0.01,0.32495,0.00013,26.29961]
[1776283915060,36.96,74714.5,0.01,0.32495,0.00013,26.29961]
[1776283915608,36.96,74714.5,0.01,0.32495,0.00013,26.29961]
[1776283915815,36.96,74714.5,0.01,0.32495,0.00013,26.29961]
[1776283915849,36.96,74714.5,0.01,0.32495,0.00013,26.29961]
[1776283915906,36.95,74706.09,0.01,0.32383,0.00013,26.25926]
[1776283916670,36.95,74706.09,0.01,0.32383,0.00013,26.25926]
[1776283916784,36.95,74706.09,0.01,0.32383,0.00013,26.25926]
[1776283916864,36.95,74694.08,0.01,0.32223,0.00013,26.20144]
[1776283917076,36.95,74694.08,0.01,0.32223,0.00013,26.20144]
[1776283917174,36.95,74681.82,0.01,0.32061,0.00013,26.14202]
[1776283918296,36.95,74681.82,0.01,0.32061,0.00013,26.14202]
[1776283918774,36.95,74681.82,0.01,0.32061,0.00013,26.14202]
[1776283918869,36.95,74681.82,0.01,0.32061,0.00013,26.14202]
[1776283918960,36.95,74681.82,0.01,0.32061,0.00013,26.14202]
[1776283918859,36.96,74680.17,0.01,0.32039,0.00013,26.1341]
[1776283919935,36.96,74680.17,0.01,0.32039,0.00013,26.1341]
[1776283919951,36.96,74679.27,0.01,0.32027,0.00013,26.1298]
[1776283920854,36.96,74679.27,0.01,0.32027,0.00013,26.1298]
[1776283920860,36.96,74679.27,0.01,0.32027,0.00013,26.1298]
[1776283920955,36.96,74677.86,0.01,0.32009,0.00013,26.12301]
[1776283921186,36.96,74677.86,0.01,0.32009,0.00013,26.12301]
[1776283922379,36.96,74676.9,0.01,0.31996,0.00013,26.11833]
[1776283922717,36.96,74676.9,0.01,0.31996,0.00013,26.11833]
[1776283923230,36.96,74674.76,0.01,0.31968,0.00013,26.10809]
[1776283927324,36.96,74684.39,0.01,0.32096,0.00013,26.15501]
[1776283927347,36.96,74684.39,0.01,0.32096,0.00013,26.15501]
[1776283927571,36.96,74687.92,0.01,0.32143,0.00013,26.17221]
[1776283928958,36.96,74687.92,0.01,0.32143,0.00013,26.17221]
[1776283929845,36.96,74687.92,0.01,0.32143,0.00013,26.17228]
[1776283929922,36.96,74690.55,0.01,0.32179,0.00013,26.18513]
[1776283932892,36.96,74700.0,0.01,0.32304,0.00013,26.23081]
[1776283934525,36.96,74700.0,0.01,0.32304,0.00013,26.23081]
[1776283937066,36.96,74695.89,0.01,0.3225,0.00013,26.21108]
[1776283938351,36.96,74695.89,0.01,0.3225,0.00013,26.21108]
[1776283938453,36.96,74695.44,0.01,0.32244,0.00013,26.20893]
[1776283943114,36.96,74700.53,0.01,0.32312,0.00013,26.23358]
[1776283948236,36.96,74702.26,0.01,0.32335,0.00013,26.24195]
[1776283953796,36.96,74699.5,0.01,0.32297,0.00013,26.22553]
[1776283956874,36.96,74702.59,0.01,0.32338,0.00013,26.24046]
[1776283956975,36.96,74703.92,0.01,0.32356,0.00013,26.24687]
[1776283957029,36.96,74703.92,0.01,0.32356,0.00013,26.24687]
[1776283957039,36.96,74703.92,0.01,0.32356,0.00013,26.24687]
[1776283957388,36.96,74689.37,0.01,0.32163,0.00013,26.17673]
[1776283958385,36.96,74689.37,0.01,0.32163,0.00013,26.17673]
[1776283958959,36.96,74687.33,0.01,0.32136,0.00013,26.16692]
[1776283960872,36.96,74687.33,0.01,0.32136,0.00013,26.16692]
[1776283960974,36.96,74688.05,0.01,0.32146,0.00013,26.17056]
[1776283962292,36.96,74691.18,0.01,0.32188,0.00013,26.18578]
[1776283962387,36.96,74692.58,0.01,0.32206,0.00013,26.19254]
[1776283966482,36.97,74691.33,0.01,0.3219,0.00013,26.18667]
[1776283966656,36.97,74691.33,0.01,0.3219,0.00013,26.18667]
[1776283966839,36.97,74684.91,0.01,0.32105,0.00013,26.15572]
[1776283968868,36.97,74676.33,0.01,0.31992,0.00013,26.11419]
[1776283970525,36.97,74677.38,0.01,0.32006,0.00013,26.11931]
[1776283970696,36.97,74677.38,0.01,0.32006,0.00013,26.11931]
[1776283971474,36.97,74677.13,0.01,0.32004,0.00013,26.11833]
[1776283971657,36.97,74677.13,0.01,0.32004,0.00013,26.11833]
[1776283971848,36.97,74674.58,0.01,0.31969,0.00013,26.10578]
[1776283977512,36.97,74674.36,0.01,0.31965,0.00013,26.10431]
[1776283979540,36.96,74674.24,0.01,0.31963,0.00013,26.10355]
[1776283985111,36.96,74671.27,0.01,0.31923,0.00013,26.08859]
[1776283985623,36.96,74671.27,0.01,0.31923,0.00013,26.08859]
[1776283987350,36.96,74671.3,0.01,0.31923,0.00013,26.0886]
[1776283987356,36.96,74671.3,0.01,0.31923,0.00013,26.0886]
[1776283987413,36.96,74671.3,0.01,0.31923,0.00013,26.0886]
[1776283987613,36.96,74671.3,0.01,0.31923,0.00013,26.0886]
[1776283987616,36.96,74671.3,0.01,0.31923,0.00013,26.0886]
[1776283987713,36.96,74671.3,0.01,0.31923,0.00013,26.0886]
[1776283988006,36.96,74671.3,0.01,0.31923,0.00013,26.0886]
[1776283987814,36.96,74659.96,0.01,0.31772,0.00013,26.03283]
[1776283988647,36.96,74659.96,0.01,0.31772,0.00013,26.03283]
[1776283988766,36.96,74659.96,0.01,0.31772,0.00013,26.03283]
[1776283989301,36.96,74652.23,0.01,0.3167,0.00013,25.99467]
[1776283989392,36.96,74652.23,0.01,0.3167,0.00013,25.99467]
[1776283989721,36.96,74652.23,0.01,0.3167,0.00013,25.99467]
[1776283989821,36.96,74652.18,0.01,0.3167,0.00013,25.99443]
[1776283990531,36.96,74652.18,0.01,0.3167,0.00013,25.99443]
[1776283990632,36.96,74641.87,0.01,0.31534,0.00013,25.94332]
[1776283991597,36.96,74641.87,0.01,0.31534,0.00013,25.94332]
[1776283991627,36.96,74641.87,0.01,0.31534,0.00013,25.94332]
[1776283991720,36.96,74641.87,0.01,0.31534,0.00013,25.94332]
[1776283991796,36.96,74641.87,0.01,0.31534,0.00013,25.94332]
[1776283991845,36.96,74641.87,0.01,0.31534,0.00013,25.94332]
[1776283991861,36.96,74639.74,0.01,0.31506,0.00013,25.93278]
[1776283993654,36.96,74638.48,0.01,0.31489,0.00013,25.92651]
[1776283993663,36.96,74638.48,0.01,0.31489,0.00013,25.92651]
[1776283994344,36.96,74636.74,0.01,0.31466,0.00013,25.91794]
[1776283994865,36.96,74636.74,0.01,0.31466,0.00013,25.91794]
[1776283995008,36.96,74634.65,0.01,0.31439,0.00013,25.90757]
[1776283995785,36.96,74634.65,0.01,0.31439,0.00013,25.90757]
[1776283998060,36.96,74627.42,0.01,0.31345,0.00013,25.87166]
[1776283998068,36.96,74627.42,0.01,0.31345,0.00013,25.87166]
[1776283998120,36.96,74627.42,0.01,0.31345,0.00013,25.87166]
[1776283998139,36.96,74627.42,0.01,0.31345,0.00013,25.87166]
[1776283998593,36.96,74627.42,0.01,0.31345,0.00013,25.87166]
[1776284001890,36.96,74627.55,0.01,0.31347,0.00013,25.8725]
[1776284002028,36.96,74627.55,0.01,0.31347,0.00013,25.8725]
[1776284002161,36.96,74626.48,0.01,0.31333,0.00013,25.86732]
[1776284002638,36.96,74637.13,0.01,0.31473,0.00013,25.92053]
[1776284003173,36.96,74637.13,0.01,0.31473,0.00013,25.92053]
[1776284003628,36.97,74637.13,0.01,0.31474,0.00013,25.92063]
[1776284005108,36.97,74639.93,0.01,0.31511,0.00013,25.93461]
[1776284005379,36.97,74639.93,0.01,0.31511,0.00013,25.93461]
[1776284006496,36.97,74640.15,0.01,0.31514,0.00013,25.93575]
[1776284006648,36.97,74640.39,0.01,0.31517,0.00013,25.93698]
[1776284011002,36.97,74640.38,0.01,0.31517,0.00013,25.93704]
[1776284011057,36.97,74642.36,0.01,0.31542,0.00013,25.94372]
[1776284013968,36.97,74645.61,0.01,0.31585,0.00013,25.95989]
[1776284013986,36.97,74645.61,0.01,0.31585,0.00013,25.95989]
[1776284014758,36.97,74643.87,0.01,0.31562,0.00013,25.95127]
[1776284019933,36.97,74642.7,0.01,0.31546,0.00013,25.94551]
[1776284025784,36.97,74640.68,0.01,0.3152,0.00013,25.9356]
[1776284027082,36.97,74640.68,0.01,0.3152,0.00013,25.9356]
[1776284027160,36.97,74640.92,0.01,0.31523,0.00013,25.9368]
[1776284027191,36.97,74640.92,0.01,0.31523,0.00013,25.9368]
[1776284027363,36.97,74640.92,0.01,0.31523,0.00013,25.9368]
[1776284027797,36.97,74641.46,0.01,0.3153,0.00013,25.93949]
[1776284028756,36.97,74641.46,0.01,0.3153,0.00013,25.93949]
[1776284028807,36.97,74662.2,0.01,0.31804,0.00013,26.04194]
[1776284030178,36.97,74662.2,0.01,0.31804,0.00013,26.04189]
[1776284030268,36.97,74662.2,0.01,0.31804,0.00013,26.04189]
[1776284030818,36.97,74664.42,0.01,0.31833,0.00013,26.05271]
[1776284031321,36.97,74664.42,0.01,0.31833,0.00013,26.05271]
[1776284031533,36.97,74664.42,0.01,0.31833,0.00013,26.05271]
[1776284031540,36.97,74664.42,0.01,0.31833,0.00013,26.05271]
[1776284031601,36.97,74664.42,0.01,0.31833,0.00013,26.05271]
[1776284031911,36.97,74665.94,0.01,0.31853,0.00013,26.06009]
[1776284032249,36.97,74665.94,0.01,0.31853,0.00013,26.06009]
[1776284032833,36.97,74665.94,0.01,0.31852,0.00013,26.06]
[1776284033335,36.97,74665.94,0.01,0.31852,0.00013,26.06]
[1776284034118,36.97,74667.9,0.01,0.31878,0.00013,26.06952]
[1776284036216,36.96,74667.78,0.01,0.31876,0.00013,26.06872]
[1776284036262,36.96,74667.78,0.01,0.31876,0.00013,26.06872]
[1776284036277,36.96,74667.78,0.01,0.31876,0.00013,26.06872]
[1776284036874,36.96,74667.78,0.01,0.31876,0.00013,26.06872]
[1776284039256,36.96,74673.37,0.01,0.31949,0.00013,26.09572]
[1776284039635,36.96,74673.37,0.01,0.31949,0.00013,26.09572]
[1776284040014,36.96,74684.06,0.01,0.3209,0.00013,26.14765]
[1776284041769,36.96,74690.43,0.01,0.32175,0.00013,26.17861]
[1776284042833,36.96,74689.96,0.01,0.32169,0.00013,26.17639]
[1776284043761,36.96,74686.2,0.01,0.32119,0.00013,26.15821]
[1776284045041,36.96,74686.2,0.01,0.32119,0.00013,26.15824]
[1776284045058,36.96,74686.2,0.01,0.32119,0.00013,26.15824]
[1776284047735,36.96,74680.86,0.01,0.32049,0.00013,26.1325]
[1776284048407,36.96,74679.69,0.01,0.32034,0.00013,26.12689]
[1776284052459,36.97,74673.47,0.01,0.31952,0.00013,26.09667]
[1776284052838,36.97,74673.47,0.01,0.31952,0.00013,26.09667]
[1776284053578,36.96,74670.4,0.01,0.31911,0.00013,26.08153]
[1776284053978,36.96,74670.4,0.01,0.3191,0.00013,26.08139]
[1776284055096,36.96,74670.4,0.01,0.3191,0.00013,26.08139]
[1776284055496,36.96,74673.86,0.01,0.31956,0.00013,26.09818]
[1776284055543,36.96,74673.86,0.01,0.31956,0.00013,26.09818]
[1776284055670,36.96,74673.86,0.01,0.31956,0.00013,26.09818]
[1776284055676,36.96,74673.86,0.01,0.31956,0.00013,26.09818]
[1776284055993,36.96,74673.86,0.01,0.31955,0.00013,26.09805]
[1776284057000,36.96,74683.02,0.01,0.32077,0.00013,26.14277]
[1776284058565,36.96,74687.19,0.01,0.32132,0.00013,26.16306]
[1776284058610,36.96,74687.19,0.01,0.32132,0.00013,26.16306]
[1776284059752,36.96,74688.57,0.01,0.3215,0.00013,26.16956]
[1776284060020,36.96,74690.91,0.01,0.32181,0.00013,26.18093]
[1776284063852,36.96,74695.56,0.01,0.32243,0.00013,26.20351]
[1776284064048,36.96,74696.16,0.01,0.32251,0.00013,26.20644]
[1776284066280,36.96,74697.33,0.01,0.32267,0.00013,26.21216]
[1776284066286,36.96,74697.33,0.01,0.32267,0.00013,26.21216]
[1776284066303,36.96,74697.33,0.01,0.32267,0.00013,26.21216]
[1776284067082,36.96,74697.33,0.01,0.32267,0.00013,26.21216]
[1776284067070,36.96,74697.33,0.01,0.32267,0.00013,26.2122]
[1776284067731,36.96,74697.33,0.01,0.32267,0.00013,26.2122]
[1776284070225,36.96,74688.93,0.01,0.32155,0.00013,26.17135]
[1776284070703,36.96,74688.93,0.01,0.32155,0.00013,26.17135]
[1776284071832,36.96,74688.82,0.01,0.32154,0.00013,26.17082]
[1776284072104,36.96,74688.82,0.01,0.32151,0.00013,26.16732]
[1776284077144,36.96,74684.88,0.01,0.32097,0.00013,26.14753]
[1776284080868,36.95,74686.77,0.01,0.32121,0.00013,26.15646]
[1776284080914,36.95,74691.64,0.01,0.32185,0.00013,26.1798]
[1776284082842,36.95,74693.47,0.01,0.32209,0.00013,26.18851]
[1776284083990,36.95,74690.8,0.01,0.32173,0.00013,26.17544]
[1776284084091,36.95,74688.99,0.01,0.32148,0.00013,26.16654]
[1776284089223,36.95,74688.81,0.01,0.32144,0.00013,26.16501]
[1776284094767,36.94,74689.28,0.01,0.32149,0.00013,26.1669]
[1776284100014,36.94,74689.15,0.01,0.32146,0.00013,26.16561]
[1776284102364,36.94,74690.29,0.01,0.32159,0.00013,26.17045]
[1776284102638,36.94,74690.29,0.01,0.32159,0.00013,26.17045]
[1776284102739,36.94,74685.4,0.01,0.32094,0.00013,26.14673]
[1776284108361,36.93,74678.89,0.01,0.32005,0.00013,26.11437]
[1776284113396,36.93,74676.32,0.01,0.3197,0.00013,26.1013]
[1776284118702,36.93,74673.44,0.01,0.3193,0.00013,26.08679]
[1776284124592,36.92,74677.39,0.01,0.31981,0.00013,26.1054]
[1776284126189,36.92,74678.47,0.01,0.31994,0.00013,26.11042]
[1776284126493,36.92,74680.32,0.01,0.32018,0.00013,26.11932]
[1776284130971,36.92,74683.89,0.01,0.32065,0.00013,26.1363]
[1776284131028,36.92,74681.66,0.01,0.32032,0.00013,26.12194]
[1776284131190,36.92,74681.66,0.01,0.32032,0.00013,26.12194]
[1776284136558,36.91,74678.18,0.01,0.31984,0.00013,26.10438]
[1776284141592,36.91,74678.07,0.01,0.31981,0.00013,26.10323]
[1776284143237,36.91,74678.68,0.01,0.31989,0.00013,26.10609]
[1776284143608,36.91,74678.68,0.01,0.31989,0.00013,26.10596]
[1776284148643,36.9,74685.11,0.01,0.32072,0.00013,26.13663]
[1776284150893,36.9,74693.81,0.01,0.32187,0.00013,26.17858]
[1776284156698,36.9,74691.8,0.01,0.32157,0.00013,26.1679]
[1776284161770,36.89,74695.69,0.01,0.32207,0.00013,26.18617]
[1776284165822,36.89,74695.9,0.01,0.32208,0.00013,26.1866]
[1776284165972,36.89,74695.9,0.01,0.32208,0.00013,26.1866]
[1776284166014,36.89,74695.9,0.01,0.32208,0.00013,26.1866]
[1776284166193,36.89,74695.9,0.01,0.32208,0.00013,26.1866]
[1776284166066,36.89,74687.37,0.01,0.32094,0.00013,26.14494]
[1776284167974,36.89,74687.37,0.01,0.32094,0.00013,26.14494]
[1776284167986,36.89,74687.37,0.01,0.32094,0.00013,26.14494]
[1776284169099,36.89,74680.25,0.01,0.31999,0.00013,26.11004]
[1776284169158,36.89,74679.65,0.01,0.31991,0.00013,26.10703]
[1776284170133,36.89,74679.65,0.01,0.31991,0.00013,26.10703]
[1776284170798,36.88,74679.65,0.01,0.3199,0.00013,26.10694]
[1776284171943,36.88,74679.65,0.01,0.3199,0.00013,26.10694]
[1776284172044,36.88,74679.65,0.01,0.3199,0.00013,26.10694]
[1776284172198,36.88,74680.21,0.01,0.31997,0.00013,26.10949]
[1776284172471,36.88,74680.21,0.01,0.31997,0.00013,26.10949]
[1776284172897,36.88,74696.22,0.01,0.3221,0.00013,26.18735]
[1776284174168,36.88,74696.03,0.01,0.32207,0.00013,26.18617]
[1776284175436,36.88,74696.03,0.01,0.32207,0.00013,26.18617]
[1776284176075,36.88,74696.03,0.01,0.32207,0.00013,26.18617]
[1776284176166,36.88,74699.22,0.01,0.32249,0.00013,26.20153]
[1776284178091,36.88,74699.22,0.01,0.32249,0.00013,26.20153]
[1776284180141,36.88,74700.76,0.01,0.3227,0.00013,26.20911]
[1776284181640,36.88,74701.16,0.01,0.32276,0.00013,26.21118]
[1776284184174,36.88,74694.93,0.01,0.32192,0.00013,26.1806]
[1776284185416,36.88,74692.62,0.01,0.3216,0.00013,26.16928]
[1776284185905,36.88,74692.62,0.01,0.3216,0.00013,26.16915]
[1776284191193,36.88,74693.39,0.01,0.32169,0.00013,26.17233]
[1776284199425,36.87,74693.04,0.01,0.32159,0.00013,26.16644]
[1776284199894,36.87,74693.04,0.01,0.32159,0.00013,26.16644]
[1776284199925,36.87,74693.04,0.01,0.32159,0.00013,26.16644]
[1776284200006,36.87,74692.15,0.01,0.32147,0.00013,26.16201]
[1776284202018,36.87,74682.11,0.01,0.32013,0.00013,26.11293]
[1776284202498,36.87,74682.11,0.01,0.32013,0.00013,26.11293]
[1776284204460,36.87,74672.84,0.01,0.3189,0.00013,26.06742]
[1776284204614,36.87,74672.84,0.01,0.3189,0.00013,26.06742]
[1776284205045,36.87,74672.84,0.01,0.3189,0.00013,26.06738]
[1776284205641,36.87,74672.84,0.01,0.3189,0.00013,26.06738]
[1776284205817,36.87,74672.84,0.01,0.3189,0.00013,26.06738]
[1776284206050,36.87,74670.42,0.01,0.31857,0.00013,26.05545]
[1776284206458,36.87,74670.42,0.01,0.31857,0.00013,26.05545]
[1776284207057,36.87,74669.18,0.01,0.31841,0.00013,26.04932]
[1776284207781,36.87,74669.18,0.01,0.31841,0.00013,26.04932]
[1776284208453,36.87,74668.32,0.01,0.31829,0.00013,26.04506]
[1776284208477,36.87,74668.32,0.01,0.31829,0.00013,26.04506]
[1776284208671,36.87,74668.32,0.01,0.31829,0.00013,26.04506]
[1776284209071,36.87,74667.59,0.01,0.3182,0.00013,26.04144]
[1776284209797,36.87,74667.59,0.01,0.3182,0.00013,26.04144]
[1776284210516,36.87,74664.19,0.01,0.31774,0.00013,26.02465]
[1776284210524,36.87,74664.19,0.01,0.31774,0.00013,26.02465]
[1776284210662,36.87,74664.19,0.01,0.31774,0.00013,26.02465]
[1776284210666,36.87,74664.19,0.01,0.31774,0.00013,26.02465]
[1776284211084,36.87,74662.55,0.01,0.31753,0.00013,26.01655]
[1776284211290,36.87,74662.55,0.01,0.31753,0.00013,26.01655]
[1776284212091,36.87,74661.72,0.01,0.31742,0.00013,26.01244]
[1776284212632,36.87,74661.72,0.01,0.31742,0.00013,26.01244]
[1776284212638,36.87,74661.72,0.01,0.31742,0.00013,26.01244]
[1776284213182,36.87,74657.72,0.01,0.31689,0.00013,25.99265]
[1776284213910,36.87,74657.72,0.01,0.31689,0.00013,25.99265]
[1776284214014,36.87,74657.72,0.01,0.31689,0.00013,25.99265]
[1776284214116,36.87,74658.06,0.01,0.31693,0.00013,25.99432]
[1776284214560,36.87,74658.06,0.01,0.31693,0.00013,25.99432]
[1776284215112,36.87,74658.06,0.01,0.31693,0.00013,25.99433]
[1776284215628,36.87,74658.06,0.01,0.31693,0.00013,25.99433]
[1776284215639,36.87,74658.06,0.01,0.31693,0.00013,25.99433]
[1776284215726,36.87,74658.06,0.01,0.31693,0.00013,25.99433]
[1776284216120,36.87,74657.64,0.01,0.31688,0.00013,25.99225]
[1776284216589,36.87,74657.64,0.01,0.31688,0.00013,25.99225]
[1776284217127,36.87,74657.19,0.01,0.31682,0.00013,25.99002]
[1776284217669,36.87,74657.19,0.01,0.31682,0.00013,25.99002]
[1776284217848,36.87,74657.19,0.01,0.31682,0.00013,25.99002]
[1776284218133,36.87,74656.84,0.01,0.31677,0.00013,25.98829]
[1776284220148,36.87,74648.26,0.01,0.31564,0.00013,25.94572]
[1776284220634,36.87,74648.26,0.01,0.31564,0.00013,25.94572]
[1776284221281,36.87,74648.26,0.01,0.31564,0.00013,25.94572]
[1776284221258,36.87,74644.39,0.01,0.31513,0.00013,25.92648]
[1776284221594,36.87,74644.39,0.01,0.31513,0.00013,25.92648]
[1776284221678,36.87,74644.39,0.01,0.31513,0.00013,25.92648]
[1776284221779,36.87,74644.39,0.01,0.31513,0.00013,25.92648]
[1776284222162,36.87,74644.39,0.01,0.31513,0.00013,25.92653]
[1776284222524,36.87,74644.39,0.01,0.31513,0.00013,25.92653]
[1776284222567,36.87,74644.39,0.01,0.31513,0.00013,25.92653]
[1776284223256,36.87,74630.99,0.01,0.31336,0.00013,25.85947]
[1776284223309,36.87,74630.99,0.01,0.31336,0.00013,25.85947]
[1776284223546,36.87,74630.99,0.01,0.31336,0.00013,25.85947]
[1776284224712,36.87,74629.63,0.01,0.31318,0.00013,25.85278]
[1776284224776,36.87,74629.63,0.01,0.31318,0.00013,25.85278]
[1776284225191,36.87,74629.63,0.01,0.31319,0.00013,25.8529]
[1776284225812,36.87,74629.63,0.01,0.31319,0.00013,25.8529]
[1776284225909,36.87,74629.63,0.01,0.31319,0.00013,25.8529]
[1776284226237,36.87,74630.56,0.01,0.31331,0.00013,25.85769]
[1776284226712,36.87,74630.56,0.01,0.31331,0.00013,25.85769]
[1776284227197,36.87,74630.56,0.01,0.31332,0.00013,25.85782]
[1776284227727,36.87,74630.56,0.01,0.31332,0.00013,25.85782]
[1776284227828,36.87,74630.56,0.01,0.31332,0.00013,25.85782]
[1776284229059,36.87,74630.82,0.01,0.31335,0.00013,25.85924]
[1776284229103,36.87,74630.82,0.01,0.31335,0.00013,25.85924]
[1776284229211,36.87,74630.86,0.01,0.31336,0.00013,25.85957]
[1776284230346,36.87,74624.91,0.01,0.31258,0.00013,25.82976]
[1776284230449,36.87,74624.91,0.01,0.31258,0.00013,25.82976]
[1776284230645,36.87,74624.91,0.01,0.31258,0.00013,25.82976]
[1776284231286,36.87,74618.04,0.01,0.31168,0.00013,25.79498]
[1776284231393,36.87,74618.04,0.01,0.31168,0.00013,25.79498]
[1776284231539,36.87,74618.04,0.01,0.31168,0.00013,25.79498]
[1776284231582,36.87,74618.04,0.01,0.31168,0.00013,25.79498]
[1776284231619,36.87,74618.04,0.01,0.31168,0.00013,25.79498]
[1776284232271,36.87,74599.04,0.01,0.30918,0.00013,25.69836]
[1776284232352,36.87,74599.04,0.01,0.30918,0.00013,25.69836]
[1776284232366,36.87,74599.04,0.01,0.30918,0.00013,25.69836]
[1776284232849,36.87,74599.04,0.01,0.30918,0.00013,25.69836]
[1776284233252,36.87,74599.04,0.01,0.30918,0.00013,25.69828]
[1776284233822,36.87,74599.04,0.01,0.30918,0.00013,25.69828]
[1776284233845,36.87,74599.04,0.01,0.30918,0.00013,25.69828]
[1776284233949,36.87,74599.04,0.01,0.30918,0.00013,25.69828]
[1776284234259,36.87,74593.86,0.01,0.3085,0.00013,25.6718]
[1776284234494,36.87,74593.86,0.01,0.3085,0.00013,25.6718]
[1776284234523,36.87,74593.86,0.01,0.3085,0.00013,25.6718]
[1776284235191,36.87,74593.86,0.01,0.3085,0.00013,25.6718]
[1776284235201,36.87,74593.86,0.01,0.3085,0.00013,25.6718]
[1776284235209,36.87,74593.86,0.01,0.3085,0.00013,25.6718]
[1776284235268,36.87,74575.97,0.01,0.30616,0.00013,25.57982]
[1776284235879,36.87,74575.97,0.01,0.30616,0.00013,25.57982]
[1776284236275,36.87,74568.86,0.01,0.30524,0.00013,25.54314]
[1776284236446,36.87,74568.86,0.01,0.30524,0.00013,25.54314]
[1776284236543,36.87,74568.86,0.01,0.30524,0.00013,25.54314]
[1776284239000,36.87,74566.15,0.01,0.30489,0.00013,25.52935]
[1776284239297,36.87,74566.65,0.01,0.30496,0.00013,25.5321]
[1776284240018,36.87,74566.65,0.01,0.30496,0.00013,25.5321]
[1776284240114,36.87,74566.65,0.01,0.30496,0.00013,25.5321]
[1776284240211,36.87,74567.9,0.01,0.30513,0.00013,25.53875]
[1776284241583,36.87,74567.9,0.01,0.30513,0.00013,25.53875]
[1776284242603,36.88,74569.77,0.01,0.30538,0.00013,25.54874]
[1776284243252,36.88,74574.19,0.01,0.30596,0.00013,25.57176]
[1776284243641,36.88,74574.19,0.01,0.30596,0.00013,25.57176]
[1776284243664,36.88,74578.45,0.01,0.30651,0.00013,25.59375]
[1776284244489,36.88,74578.45,0.01,0.30651,0.00013,25.59375]
[1776284244502,36.88,74578.45,0.01,0.30651,0.00013,25.59375]
[1776284244567,36.88,74578.45,0.01,0.30651,0.00013,25.59375]
[1776284244687,36.88,74578.45,0.01,0.30651,0.00013,25.59375]
[1776284244988,36.88,74578.45,0.01,0.30651,0.00013,25.59375]
[1776284245281,36.88,74584.84,0.01,0.30736,0.00013,25.62689]
[1776284245657,36.88,74584.84,0.01,0.30736,0.00013,25.62689]
[1776284246146,36.88,74579.64,0.01,0.30668,0.00013,25.60019]
[1776284247737,36.88,74577.31,0.01,0.30638,0.00013,25.58827]
[1776284247765,36.88,74577.31,0.01,0.30638,0.00013,25.58827]
[1776284247953,36.88,74582.4,0.01,0.30704,0.00013,25.6145]
[1776284248462,36.88,74582.4,0.01,0.30704,0.00013,25.6145]
[1776284249032,36.88,74582.4,0.01,0.30704,0.00013,25.6145]
[1776284249038,36.88,74582.4,0.01,0.30704,0.00013,25.6145]
[1776284249092,36.88,74580.23,0.01,0.30676,0.00013,25.60351]
[1776284249580,36.88,74580.23,0.01,0.30676,0.00013,25.60351]
[1776284249724,36.88,74580.23,0.01,0.30676,0.00013,25.60351]
[1776284250198,36.88,74580.23,0.01,0.30676,0.00013,25.60351]
[1776284250226,36.88,74580.23,0.01,0.30676,0.00013,25.60351]
[1776284250278,36.88,74580.34,0.01,0.30678,0.00013,25.60416]
[1776284250900,36.88,74580.34,0.01,0.30678,0.00013,25.60416]
[1776284250953,36.88,74580.34,0.01,0.30678,0.00013,25.60416]
[1776284251133,36.88,74580.34,0.01,0.30678,0.00013,25.60416]
[1776284251156,36.88,74577.91,0.01,0.30645,0.00013,25.58847]
[1776284251349,36.88,74577.91,0.01,0.30645,0.00013,25.58847]
[1776284251595,36.88,74571.68,0.01,0.30563,0.00013,25.55628]
[1776284253126,36.88,74571.68,0.01,0.30563,0.00013,25.55628]
[1776284253131,36.88,74571.68,0.01,0.30563,0.00013,25.55628]
[1776284254321,36.88,74566.32,0.01,0.30494,0.00013,25.52872]
[1776284255079,36.88,74566.32,0.01,0.30494,0.00013,25.52872]
[1776284255122,36.88,74566.32,0.01,0.30494,0.00013,25.52872]
[1776284255130,36.88,74566.32,0.01,0.30494,0.00013,25.52872]
[1776284256390,36.88,74566.05,0.01,0.30491,0.00013,25.52759]
[1776284256729,36.88,74566.39,0.01,0.30496,0.00013,25.52935]
[1776284257179,36.88,74566.39,0.01,0.30496,0.00013,25.52935]
[1776284257243,36.88,74558.82,0.01,0.30398,0.00013,25.49029]
[1776284257364,36.88,74558.82,0.01,0.30398,0.00013,25.49029]
[1776284258476,36.88,74553.55,0.01,0.30329,0.00013,25.46282]
[1776284259677,36.88,74549.75,0.01,0.3028,0.00013,25.44314]
[1776284259693,36.88,74549.75,0.01,0.3028,0.00013,25.44314]
[1776284260007,36.89,74550.91,0.01,0.30296,0.00013,25.4494]
[1776284260769,36.89,74550.91,0.01,0.30296,0.00013,25.4494]
[1776284261144,36.89,74550.91,0.01,0.30296,0.00013,25.4494]
[1776284261600,36.89,74550.44,0.01,0.30291,0.00013,25.44738]
[1776284262003,36.89,74550.44,0.01,0.30291,0.00013,25.44738]
[1776284263275,36.89,74550.68,0.01,0.30294,0.00013,25.44864]
[1776284263566,36.89,74559.39,0.01,0.30409,0.00013,25.49449]
[1776284267289,36.89,74557.76,0.01,0.30389,0.00013,25.48653]
[1776284267307,36.89,74556.45,0.01,0.30372,0.00013,25.47989]
[1776284267649,36.89,74556.45,0.01,0.30372,0.00013,25.47989]
[1776284267929,36.89,74556.45,0.01,0.30372,0.00013,25.47989]
[1776284267947,36.89,74544.8,0.01,0.30221,0.00013,25.41902]
[1776284268603,36.89,74544.8,0.01,0.30221,0.00013,25.41902]
[1776284269842,36.89,74539.24,0.01,0.30149,0.00013,25.39003]
[1776284270067,36.89,74539.24,0.01,0.30149,0.00013,25.39003]
[1776284270311,36.89,74539.24,0.01,0.30149,0.00013,25.39003]
[1776284270293,36.89,74536.82,0.01,0.30118,0.00013,25.37723]
[1776284270409,36.89,74536.82,0.01,0.30118,0.00013,25.37723]
[1776284270955,36.89,74536.82,0.01,0.30118,0.00013,25.37723]
[1776284271272,36.89,74536.82,0.01,0.30118,0.00013,25.37723]
[1776284271665,36.89,74536.23,0.01,0.3011,0.00013,25.37413]
[1776284272245,36.89,74536.23,0.01,0.3011,0.00013,25.37413]
[1776284272247,36.89,74535.55,0.01,0.30101,0.00013,25.37053]
[1776284272405,36.89,74535.55,0.01,0.30101,0.00013,25.37053]
[1776284272759,36.89,74535.55,0.01,0.30101,0.00013,25.37053]
[1776284272860,36.89,74542.14,0.01,0.30187,0.00013,25.40516]
[1776284273638,36.89,74542.14,0.01,0.30187,0.00013,25.40516]
[1776284273939,36.89,74542.14,0.01,0.30187,0.00013,25.40516]
[1776284273994,36.89,74542.14,0.01,0.30187,0.00013,25.40516]
[1776284274288,36.89,74547.44,0.01,0.30255,0.00013,25.43292]
[1776284274409,36.89,74547.44,0.01,0.30255,0.00013,25.43292]
[1776284274445,36.89,74547.44,0.01,0.30255,0.00013,25.43292]
[1776284274598,36.89,74563.85,0.01,0.30469,0.00013,25.51842]
[1776284275359,36.89,74563.85,0.01,0.30469,0.00013,25.51842]
[1776284275622,36.9,74564.25,0.01,0.30474,0.00013,25.52073]
[1776284277501,36.9,74564.25,0.01,0.30475,0.00013,25.52089]
[1776284277584,36.9,74564.86,0.01,0.30483,0.00013,25.52422]
[1776284279366,36.9,74563.62,0.01,0.30467,0.00013,25.51794]
[1776284279480,36.9,74563.62,0.01,0.30467,0.00013,25.51794]
[1776284279511,36.9,74563.62,0.01,0.30467,0.00013,25.51794]
[1776284279601,36.9,74561.27,0.01,0.30437,0.00013,25.5059]
[1776284280798,36.9,74561.27,0.01,0.30437,0.00013,25.5059]
[1776284280858,36.9,74556.5,0.01,0.30376,0.00013,25.48125]
[1776284283237,36.9,74555.23,0.01,0.3036,0.00013,25.47502]
[1776284283328,36.9,74555.23,0.01,0.3036,0.00013,25.47502]
[1776284283347,36.9,74554.28,0.01,0.30348,0.00013,25.47028]
[1776284284791,36.9,74546.41,0.01,0.30246,0.00013,25.42917]
[1776284286463,36.9,74537.63,0.01,0.30134,0.00013,25.38358]
[1776284286728,36.9,74537.63,0.01,0.30134,0.00013,25.38358]
[1776284287026,36.9,74534.67,0.01,0.30095,0.00013,25.36799]
[1776284287476,36.9,74534.67,0.01,0.30095,0.00013,25.36799]
[1776284288214,36.9,74536.16,0.01,0.30115,0.00013,25.37584]
[1776284288653,36.9,74536.16,0.01,0.30115,0.00013,25.37584]
[1776284289257,36.9,74536.16,0.01,0.30115,0.00013,25.37584]
[1776284289352,36.9,74536.16,0.01,0.30115,0.00013,25.37584]
[1776284289326,36.9,74538.64,0.01,0.30147,0.00013,25.38889]
[1776284289434,36.9,74538.64,0.01,0.30147,0.00013,25.38889]
[1776284289443,36.9,74538.64,0.01,0.30147,0.00013,25.38889]
[1776284290309,36.9,74551.85,0.01,0.30318,0.00013,25.45805]
[1776284290372,36.9,74551.85,0.01,0.30318,0.00013,25.45805]
[1776284291458,36.9,74556.17,0.01,0.30374,0.00013,25.48057]
[1776284291508,36.9,74556.17,0.01,0.30374,0.00013,25.48057]
[1776284292576,36.91,74556.17,0.01,0.30375,0.00013,25.48079]
[1776284293188,36.91,74556.17,0.01,0.30375,0.00013,25.48079]
[1776284293628,36.91,74559.29,0.01,0.30416,0.00013,25.49743]
[1776284293679,36.91,74559.29,0.01,0.30416,0.00013,25.49743]
[1776284293703,36.91,74560.61,0.01,0.30434,0.00013,25.50429]
[1776284294948,36.91,74571.83,0.01,0.3058,0.00013,25.56262]
[1776284295660,36.91,74571.83,0.01,0.3058,0.00013,25.56262]
[1776284296694,36.91,74573.32,0.01,0.306,0.00013,25.57051]
[1776284296842,36.91,74573.32,0.01,0.306,0.00013,25.57051]
[1776284296847,36.91,74573.32,0.01,0.306,0.00013,25.57051]
[1776284296922,36.91,74573.32,0.01,0.306,0.00013,25.57051]
[1776284296944,36.91,74573.88,0.01,0.30608,0.00013,25.57353]
[1776284297700,36.91,74573.88,0.01,0.30608,0.00013,25.57353]
[1776284297834,36.91,74580.01,0.01,0.30688,0.00013,25.60524]
[1776284299238,36.91,74580.01,0.01,0.30688,0.00013,25.60524]
[1776284299314,36.91,74581.8,0.01,0.30712,0.00013,25.61466]
[1776284299720,36.91,74581.8,0.01,0.30712,0.00013,25.61466]
[1776284299828,36.91,74581.8,0.01,0.30712,0.00013,25.61466]
[1776284299845,36.91,74581.8,0.01,0.30712,0.00013,25.61466]
[1776284299924,36.91,74581.8,0.01,0.30712,0.00013,25.61466]
[1776284300078,36.91,74581.8,0.01,0.30712,0.00013,25.61466]
[1776284300316,36.91,74581.8,0.01,0.30712,0.00013,25.61466]
[1776284300312,36.91,74585.66,0.01,0.30763,0.00013,25.63457]
[1776284300857,36.91,74596.25,0.01,0.30901,0.00013,25.68876]
[1776284301420,36.91,74596.25,0.01,0.30901,0.00013,25.68876]
[1776284301425,36.91,74596.25,0.01,0.30901,0.00013,25.68876]
[1776284301428,36.91,74596.25,0.01,0.30901,0.00013,25.68876]
[1776284302022,36.91,74593.17,0.01,0.30861,0.00013,25.6731]
[1776284307268,36.91,74595.71,0.01,0.30895,0.00013,25.68615]
[1776284309135,36.91,74591.81,0.01,0.30844,0.00013,25.66626]
[1776284309263,36.91,74592.93,0.01,0.30858,0.00013,25.67203]
[1776284313848,36.91,74593.97,0.01,0.3087,0.00013,25.67412]
[1776284319643,36.91,74592.02,0.01,0.30845,0.00013,25.66418]
[1776284319656,36.91,74592.02,0.01,0.30845,0.00013,25.66418]
[1776284319748,36.91,74592.02,0.01,0.30845,0.00013,25.66418]
[1776284319830,36.91,74592.02,0.01,0.30845,0.00013,25.66418]
[1776284319887,36.91,74591.63,0.01,0.3084,0.00013,25.66219]
[1776284320914,36.91,74591.63,0.01,0.3084,0.00013,25.66219]
[1776284321282,36.91,74591.63,0.01,0.3084,0.00013,25.66219]
[1776284322210,36.91,74585.62,0.01,0.30761,0.00013,25.63141]
[1776284323975,36.91,74582.41,0.01,0.30719,0.00013,25.61495]
[1776284326011,36.91,74579.9,0.01,0.30687,0.00013,25.60213]
[1776284327167,36.92,74579.47,0.01,0.30681,0.00013,25.60003]
[1776284327264,36.92,74579.47,0.01,0.30681,0.00013,25.60003]
[1776284327375,36.92,74579.32,0.01,0.3068,0.00013,25.59931]
[1776284327530,36.92,74579.32,0.01,0.3068,0.00013,25.59931]
[1776284329885,36.92,74567.89,0.01,0.30531,0.00013,25.54037]
[1776284336885,36.92,74571.46,0.01,0.30579,0.00013,25.55952]
[1776284343918,36.92,74571.35,0.01,0.30579,0.00013,25.55963]
[1776284343981,36.92,74571.35,0.01,0.30579,0.00013,25.55963]
[1776284343987,36.92,74571.35,0.01,0.30579,0.00013,25.55963]
[1776284344329,36.92,74570.25,0.01,0.30566,0.00013,25.55413]
[1776284345192,36.92,74570.25,0.01,0.30566,0.00013,25.55413]
[1776284345226,36.92,74570.25,0.01,0.30566,0.00013,25.55413]
[1776284345290,36.92,74571.51,0.01,0.30582,0.00013,25.56074]
[1776284345468,36.92,74571.51,0.01,0.30582,0.00013,25.56074]
[1776284350641,36.93,74581.2,0.01,0.30709,0.00013,25.61094]
[1776284352416,36.93,74581.15,0.01,0.30709,0.00013,25.61075]
[1776284353124,36.93,74580.93,0.01,0.30706,0.00013,25.60965]
[1776284354338,36.93,74580.93,0.01,0.30706,0.00013,25.60965]
[1776284354398,36.93,74580.65,0.01,0.30703,0.00013,25.60829]
[1776284355561,36.93,74580.65,0.01,0.30703,0.00013,25.60829]
[1776284356367,36.93,74580.65,0.01,0.30703,0.00013,25.60829]
[1776284361696,36.93,74581.4,0.01,0.30713,0.00013,25.61237]
[1776284363613,36.93,74581.52,0.01,0.30715,0.00013,25.61304]
[1776284363682,36.93,74581.52,0.01,0.30715,0.00013,25.61304]
[1776284364367,36.93,74581.52,0.01,0.30715,0.00013,25.61304]
[1776284366454,36.93,74580.55,0.01,0.30702,0.00013,25.60813]
[1776284366540,36.93,74580.55,0.01,0.30702,0.00013,25.60813]
[1776284366548,36.93,74580.55,0.01,0.30702,0.00013,25.60813]
[1776284367049,36.93,74580.55,0.01,0.30702,0.00013,25.60813]
[1776284367122,36.93,74580.55,0.01,0.30702,0.00013,25.60813]
[1776284367432,36.93,74589.91,0.01,0.30825,0.00013,25.65616]
[1776284370634,36.93,74591.7,0.01,0.30848,0.00013,25.66532]
[1776284371249,36.93,74594.92,0.01,0.30888,0.00013,25.67847]
[1776284372337,36.93,74594.92,0.01,0.30888,0.00013,25.67847]
[1776284372525,36.93,74600.44,0.01,0.3096,0.00013,25.70657]
[1776284372746,36.93,74600.44,0.01,0.3096,0.00013,25.70657]
[1776284373264,36.93,74600.44,0.01,0.3096,0.00013,25.70651]
[1776284373774,36.93,74600.44,0.01,0.3096,0.00013,25.70651]
[1776284374346,36.93,74620.21,0.01,0.3122,0.00013,25.80683]
[1776284374737,36.93,74620.21,0.01,0.3122,0.00013,25.80683]
[1776284374756,36.93,74620.21,0.01,0.3122,0.00013,25.80683]
[1776284375288,36.93,74620.21,0.01,0.31221,0.00013,25.80698]
[1776284375521,36.93,74620.21,0.01,0.31221,0.00013,25.80698]
[1776284376612,36.93,74622.39,0.01,0.3125,0.00013,25.81809]
[1776284376669,36.93,74622.39,0.01,0.3125,0.00013,25.81809]
[1776284376714,36.93,74622.39,0.01,0.3125,0.00013,25.81809]
[1776284377302,36.93,74620.9,0.01,0.3123,0.00013,25.81071]
[1776284377818,36.93,74620.9,0.01,0.3123,0.00013,25.81071]
[1776284378309,36.93,74620.74,0.01,0.31229,0.00013,25.81003]
[1776284378675,36.93,74620.74,0.01,0.31229,0.00013,25.81003]
[1776284378737,36.93,74620.74,0.01,0.31229,0.00013,25.81003]
[1776284379316,36.93,74623.46,0.01,0.31265,0.00013,25.82384]
[1776284379834,36.93,74623.46,0.01,0.31265,0.00013,25.82384]
[1776284380710,36.93,74624.35,0.01,0.31277,0.00013,25.82842]
[1776284383961,36.94,74626.22,0.01,0.31302,0.00013,25.83814]
[1776284384416,36.94,74627.56,0.01,0.3132,0.00013,25.84497]
[1776284389385,36.94,74637.75,0.01,0.31456,0.00013,25.89644]
[1776284394424,36.94,74633.87,0.01,0.31406,0.00013,25.8775]
[1776284396507,36.94,74633.11,0.01,0.31396,0.00013,25.87386]
[1776284396580,36.94,74633.11,0.01,0.31396,0.00013,25.87386]
[1776284396880,36.94,74633.11,0.01,0.31396,0.00013,25.87386]
[1776284402248,36.94,74627.67,0.01,0.31326,0.00013,25.84711]
[1776284407854,36.95,74632.08,0.01,0.31386,0.00013,25.86975]
[1776284413557,36.95,74638.64,0.01,0.31474,0.00013,25.90316]
[1776284418592,36.95,74639.0,0.01,0.3148,0.00013,25.90535]
[1776284420674,36.95,74637.32,0.01,0.31458,0.00013,25.89705]
[1776284420864,36.95,74637.32,0.01,0.31458,0.00013,25.89705]
[1776284420979,36.95,74637.32,0.01,0.31458,0.00013,25.89705]
[1776284421011,36.95,74637.32,0.01,0.31458,0.00013,25.89705]
[1776284421077,36.95,74621.46,0.01,0.31249,0.00013,25.81772]
[1776284422291,36.95,74611.49,0.01,0.31118,0.00013,25.76716]
[1776284424018,36.95,74609.84,0.01,0.31096,0.00013,25.75881]
[1776284424069,36.95,74609.67,0.01,0.31094,0.00013,25.75788]
[1776284425137,36.95,74609.67,0.01,0.31094,0.00013,25.75788]
[1776284425271,36.95,74609.67,0.01,0.31094,0.00013,25.75788]
[1776284425370,36.95,74608.71,0.01,0.31081,0.00013,25.75295]
[1776284428547,36.95,74607.64,0.01,0.31066,0.00013,25.74734]
[1776284428808,36.95,74607.64,0.01,0.31066,0.00013,25.74734]
[1776284429269,36.95,74607.64,0.01,0.31066,0.00013,25.74734]
[1776284429428,36.95,74607.64,0.01,0.31066,0.00013,25.74734]
[1776284429529,36.95,74605.52,0.01,0.31038,0.00013,25.73644]
[1776284429940,36.95,74605.52,0.01,0.31038,0.00013,25.73644]
[1776284430514,36.95,74605.52,0.01,0.31038,0.00013,25.73644]
[1776284430412,36.95,74592.18,0.01,0.30864,0.00013,25.66856]
[1776284431326,36.95,74592.18,0.01,0.30864,0.00013,25.66856]
[1776284431713,36.95,74592.85,0.01,0.3087,0.00013,25.66874]
[1776284432355,36.95,74592.85,0.01,0.3087,0.00013,25.66874]
[1776284432456,36.95,74593.98,0.01,0.30885,0.00013,25.67455]
[1776284433332,36.95,74593.98,0.01,0.30885,0.00013,25.67455]
[1776284433463,36.95,74594.19,0.01,0.30888,0.00013,25.67563]
[1776284435365,36.95,74595.07,0.01,0.309,0.00013,25.68012]
[1776284435468,36.95,74595.07,0.01,0.309,0.00013,25.68012]
[1776284435444,36.95,74594.05,0.01,0.30886,0.00013,25.67492]
[1776284436491,36.95,74594.05,0.01,0.30886,0.00013,25.67492]
[1776284436152,36.95,74593.24,0.01,0.30876,0.00013,25.67079]
[1776284437365,36.95,74593.24,0.01,0.30876,0.00013,25.67079]
[1776284438424,36.95,74592.4,0.01,0.30865,0.00013,25.66653]
[1776284438509,36.95,74592.4,0.01,0.30865,0.00013,25.66654]
[1776284439659,36.95,74592.4,0.01,0.30865,0.00013,25.66654]
[1776284440044,36.95,74592.42,0.01,0.30865,0.00013,25.66666]
[1776284441415,36.95,74592.42,0.01,0.30865,0.00013,25.66666]
[1776284441506,36.95,74598.21,0.01,0.30941,0.00013,25.69618]
[1776284442587,36.95,74601.11,0.01,0.30979,0.00013,25.71093]
[1776284443226,36.95,74601.11,0.01,0.30979,0.00013,25.71093]
[1776284445432,36.95,74601.51,0.01,0.30984,0.00013,25.7129]
[1776284445458,36.95,74601.51,0.01,0.30984,0.00013,25.7129]
[1776284445537,36.95,74604.32,0.01,0.31021,0.00013,25.72709]
[1776284450816,36.95,74610.85,0.01,0.31105,0.00013,25.75995]
[1776284455853,36.95,74610.89,0.01,0.31105,0.00013,25.75976]
[1776284459636,36.95,74611.51,0.01,0.31113,0.00013,25.76276]
[1776284459643,36.95,74611.51,0.01,0.31113,0.00013,25.76276]
[1776284459692,36.95,74611.51,0.01,0.31113,0.00013,25.76276]
[1776284459881,36.95,74611.98,0.01,0.31119,0.00013,25.76507]
[1776284465208,36.94,74611.9,0.01,0.31117,0.00013,25.76441]
[1776284467886,36.94,74612.53,0.01,0.31125,0.00013,25.7674]
[1776284467923,36.94,74612.53,0.01,0.31125,0.00013,25.7674]
[1776284468264,36.94,74612.53,0.01,0.31125,0.00013,25.7674]
[1776284468286,36.94,74612.53,0.01,0.31125,0.00013,25.7674]
[1776284468365,36.94,74620.07,0.01,0.31223,0.00013,25.80531]
[1776284469813,36.94,74619.63,0.01,0.31218,0.00013,25.80326]
[1776284470370,36.94,74619.63,0.01,0.31218,0.00013,25.80326]
[1776284470470,36.94,74619.69,0.01,0.31219,0.00013,25.80372]
[1776284471753,36.95,74619.69,0.01,0.3122,0.00013,25.80388]
[1776284471762,36.95,74619.69,0.01,0.3122,0.00013,25.80388]
[1776284471968,36.95,74625.34,0.01,0.31294,0.00013,25.83244]
[1776284472735,36.95,74625.34,0.01,0.31294,0.00013,25.83244]
[1776284472741,36.95,74625.34,0.01,0.31294,0.00013,25.83244]
[1776284472990,36.95,74625.34,0.01,0.31294,0.00013,25.83244]
[1776284473258,36.95,74627.55,0.01,0.31324,0.00013,25.84366]
[1776284473828,36.95,74627.55,0.01,0.31324,0.00013,25.84366]
[1776284478921,36.95,74633.88,0.01,0.31408,0.00013,25.87579]
[1776284479080,36.95,74633.88,0.01,0.31408,0.00013,25.87579]
[1776284485120,36.95,74635.34,0.01,0.31429,0.00013,25.88375]
[1776284486196,36.95,74635.34,0.01,0.31429,0.00013,25.88375]
[1776284486986,36.95,74636.14,0.01,0.3144,0.00013,25.88791]
[1776284494184,36.96,74637.93,0.01,0.31464,0.00013,25.89418]
[1776284498807,36.96,74638.87,0.01,0.31477,0.00013,25.89912]
[1776284498841,36.96,74638.87,0.01,0.31477,0.00013,25.89912]
[1776284498848,36.96,74638.87,0.01,0.31477,0.00013,25.89912]
[1776284499161,36.96,74641.34,0.01,0.3151,0.00013,25.91158]
[1776284500154,36.96,74641.34,0.01,0.3151,0.00013,25.91158]
[1776284500517,36.96,74651.67,0.01,0.31647,0.00013,25.963]
[1776284501861,36.96,74651.67,0.01,0.31647,0.00013,25.963]
[1776284504164,36.96,74650.16,0.01,0.31627,0.00013,25.95555]
[1776284510237,36.96,74644.76,0.01,0.31557,0.00013,25.92915]
[1776284512261,36.96,74645.92,0.01,0.31572,0.00013,25.93497]
[1776284518293,36.97,74647.29,0.01,0.31591,0.00013,25.94223]
[1776284521419,36.97,74655.48,0.01,0.317,0.00013,25.98287]
[1776284527357,36.97,74654.48,0.01,0.31687,0.00013,25.97808]
[1776284529342,36.97,74654.86,0.01,0.31692,0.00013,25.97998]
[1776284529411,36.97,74658.75,0.01,0.31744,0.00013,25.9992]
[1776284532051,36.97,74661.8,0.01,0.31784,0.00013,26.01428]
[1776284532561,36.97,74663.7,0.01,0.31809,0.00013,26.02362]
[1776284537573,36.97,74663.9,0.01,0.31812,0.00013,26.02459]
[1776284538609,36.97,74663.71,0.01,0.31809,0.00013,26.02363]
[1776284539441,36.97,74660.7,0.01,0.3177,0.00013,26.00881]
[1776284544535,36.97,74659.69,0.01,0.31756,0.00013,26.00382]
[1776284546041,36.97,74659.69,0.01,0.31756,0.00013,26.00382]
[1776284546052,36.97,74659.69,0.01,0.31756,0.00013,26.00382]
[1776284546492,36.97,74659.69,0.01,0.31756,0.00013,26.00382]
[1776284547293,36.97,74659.69,0.01,0.31756,0.00013,26.00382]
[1776284547499,36.97,74660.29,0.01,0.31764,0.00013,26.00678]
[1776284553111,36.97,74661.95,0.01,0.31786,0.00013,26.01494]
[1776284553315,36.97,74661.95,0.01,0.31786,0.00013,26.01494]
[1776284554049,36.97,74662.2,0.01,0.31787,0.00013,26.01294]
[1776284554606,36.97,74679.01,0.01,0.3201,0.00013,26.09521]
[1776284554804,36.97,74679.01,0.01,0.3201,0.00013,26.09521]
[1776284555660,36.97,74679.07,0.01,0.32011,0.00013,26.09546]
[1776284558847,36.97,74677.08,0.01,0.31984,0.00013,26.08553]
[1776284560056,36.97,74677.08,0.01,0.31983,0.00013,26.08545]
[1776284560590,36.96,74676.18,0.01,0.31971,0.00013,26.08091]
[1776284565065,36.96,74673.88,0.01,0.3194,0.00013,26.06946]
[1776284565247,36.96,74673.88,0.01,0.3194,0.00013,26.06946]
[1776284565627,36.96,74671.99,0.01,0.31914,0.00013,26.06007]
[1776284567063,36.96,74670.37,0.01,0.31893,0.00013,26.05214]
[1776284569829,36.96,74665.97,0.01,0.31834,0.00013,26.03039]
[1776284575075,36.96,74661.27,0.01,0.31772,0.00013,26.00713]
[1776284580873,36.96,74660.19,0.01,0.31757,0.00013,26.00161]
[1776284587882,36.96,74662.25,0.01,0.31783,0.00013,26.01152]
[1776284593689,36.96,74664.64,0.01,0.31814,0.00013,26.02308]
[1776284597350,36.96,74671.77,0.01,0.31908,0.00013,26.05791]
[1776284598573,36.96,74663.88,0.01,0.31803,0.00013,26.01905]
[1776284598674,36.95,74663.88,0.01,0.31803,0.00013,26.01897]
[1776284603676,36.95,74663.02,0.01,0.31792,0.00013,26.01467]
[1776284604033,36.95,74661.57,0.01,0.31772,0.00013,26.0075]
[1776284604100,36.95,74661.57,0.01,0.31772,0.00013,26.0075]
[1776284604349,36.95,74657.24,0.01,0.31715,0.00013,25.98612]
[1776284605475,36.95,74657.24,0.01,0.31715,0.00013,25.98612]
[1776284605538,36.95,74654.77,0.01,0.31682,0.00013,25.9739]
[1776284611138,36.95,74649.34,0.01,0.31611,0.00013,25.94703]
[1776284612242,36.95,74649.6,0.01,0.31612,0.00013,25.94512]
[1776284612338,36.95,74647.26,0.01,0.31581,0.00013,25.93357]
[1776284613291,36.95,74647.26,0.01,0.31581,0.00013,25.93357]
[1776284613477,36.95,74647.26,0.01,0.31581,0.00013,25.93357]
[1776284613698,36.95,74640.22,0.01,0.31489,0.00013,25.89861]
[1776284615683,36.95,74644.21,0.01,0.31541,0.00013,25.91845]
[1776284615695,36.95,74644.21,0.01,0.31541,0.00013,25.91845]
[1776284616822,36.96,74645.42,0.01,0.31558,0.00013,25.92457]
[1776284617603,36.96,74645.42,0.01,0.31558,0.00013,25.92457]
[1776284617635,36.96,74645.42,0.01,0.31558,0.00013,25.92457]
[1776284617645,36.96,74645.42,0.01,0.31558,0.00013,25.92457]
[1776284618835,36.96,74647.03,0.01,0.31579,0.00013,25.93262]
[1776284619613,36.96,74647.03,0.01,0.31579,0.00013,25.93262]
[1776284619722,36.96,74647.03,0.01,0.31579,0.00013,25.93262]
[1776284620025,36.96,74646.71,0.01,0.31575,0.00013,25.93108]
[1776284624222,36.96,74646.94,0.01,0.31578,0.00013,25.93228]
[1776284624323,36.96,74644.15,0.01,0.31541,0.00013,25.91844]
[1776284625699,36.96,74644.15,0.01,0.31541,0.00013,25.91844]
[1776284626506,36.96,74644.15,0.01,0.31541,0.00013,25.91846]
[1776284626571,36.96,74644.15,0.01,0.31541,0.00013,25.91846]
[1776284626728,36.96,74637.95,0.01,0.3146,0.00013,25.88766]
[1776284626822,36.96,74637.95,0.01,0.3146,0.00013,25.88766]
[1776284627718,36.96,74637.95,0.01,0.3146,0.00013,25.88766]
[1776284627421,36.96,74626.66,0.01,0.31311,0.00013,25.8312]
[1776284628596,36.96,74623.12,0.01,0.31265,0.00013,25.81343]
[1776284629755,36.96,74623.92,0.01,0.31275,0.00013,25.81742]
[1776284630069,36.96,74623.92,0.01,0.31275,0.00013,25.81742]
[1776284633835,36.95,74623.69,0.01,0.31271,0.00013,25.81595]
[1776284634121,36.95,74623.69,0.01,0.31271,0.00013,25.81595]
[1776284635871,36.95,74631.48,0.01,0.31374,0.00013,25.85501]
[1776284636529,36.96,74629.72,0.01,0.31351,0.00013,25.8463]
[1776284637069,36.96,74629.72,0.01,0.31351,0.00013,25.8463]
[1776284642249,36.95,74629.0,0.01,0.3134,0.00013,25.8422]
[1776284645012,36.95,74626.78,0.01,0.3131,0.00013,25.83065]
[1776284645058,36.95,74626.78,0.01,0.3131,0.00013,25.83065]
[1776284645278,36.95,74626.78,0.01,0.3131,0.00013,25.83065]
[1776284645354,36.95,74626.78,0.01,0.3131,0.00013,25.83065]
[1776284645526,36.95,74626.78,0.01,0.3131,0.00013,25.83065]
[1776284645627,36.95,74615.64,0.01,0.31163,0.00013,25.77448]
[1776284645966,36.95,74615.64,0.01,0.31163,0.00013,25.77448]
[1776284646040,36.95,74615.64,0.01,0.31163,0.00013,25.77448]
[1776284646206,36.95,74615.64,0.01,0.31163,0.00013,25.77436]
[1776284647989,36.95,74608.1,0.01,0.31063,0.00013,25.73616]
[1776284648009,36.95,74608.1,0.01,0.31063,0.00013,25.73616]
[1776284648141,36.95,74608.1,0.01,0.31063,0.00013,25.73616]
[1776284648242,36.95,74607.46,0.01,0.31055,0.00013,25.73288]
[1776284649520,36.95,74607.46,0.01,0.31055,0.00013,25.73288]
[1776284649893,36.95,74611.1,0.01,0.31103,0.00013,25.75128]
[1776284649998,36.95,74611.1,0.01,0.31103,0.00013,25.75128]
[1776284650509,36.95,74621.02,0.01,0.31233,0.00013,25.80129]
[1776284651147,36.95,74621.02,0.01,0.31233,0.00013,25.80129]
[1776284651192,36.95,74621.02,0.01,0.31233,0.00013,25.80129]
[1776284651200,36.95,74621.02,0.01,0.31233,0.00013,25.80129]
[1776284651302,36.95,74621.02,0.01,0.31233,0.00013,25.80129]
[1776284651306,36.95,74621.02,0.01,0.31233,0.00013,25.80129]
[1776284651471,36.95,74626.86,0.01,0.31309,0.00013,25.83049]
[1776284652042,36.95,74626.86,0.01,0.31309,0.00013,25.83049]
[1776284652572,36.95,74626.86,0.01,0.31309,0.00013,25.83049]
[1776284652711,36.95,74626.86,0.01,0.31309,0.00013,25.83049]
[1776284652673,36.95,74629.9,0.01,0.3135,0.00013,25.84599]
[1776284653240,36.95,74629.9,0.01,0.3135,0.00013,25.84599]
[1776284653372,36.95,74629.9,0.01,0.3135,0.00013,25.84599]
[1776284653446,36.95,74630.35,0.01,0.31356,0.00013,25.84825]
[1776284654054,36.95,74630.35,0.01,0.31356,0.00013,25.84825]
[1776284654111,36.95,74630.35,0.01,0.31356,0.00013,25.84825]
[1776284654316,36.95,74636.73,0.01,0.3144,0.00013,25.88027]
[1776284658108,36.95,74636.78,0.01,0.31441,0.00013,25.88071]
[1776284659264,36.95,74635.06,0.01,0.31419,0.00013,25.87222]
[1776284659365,36.95,74636.83,0.01,0.31443,0.00013,25.88117]
[1776284665386,36.95,74636.9,0.01,0.31445,0.00013,25.88214]
[1776284673395,36.96,74637.01,0.01,0.31447,0.00013,25.8803]
[1776284678432,36.96,74638.67,0.01,0.31471,0.00013,25.88912]
[1776284683470,36.97,74638.9,0.01,0.31475,0.00013,25.89078]
[1776284684192,36.97,74638.9,0.01,0.31475,0.00013,25.89078]
[1776284684297,36.97,74638.9,0.01,0.31475,0.00013,25.89078]
[1776284684489,36.97,74638.9,0.01,0.31475,0.00013,25.89078]
[1776284684705,36.97,74648.02,0.01,0.31596,0.00013,25.93621]
[1776284686090,36.97,74655.76,0.01,0.31698,0.00013,25.97465]
[1776284686488,36.97,74655.76,0.01,0.31698,0.00013,25.97468]
[1776284687505,36.97,74655.76,0.01,0.31698,0.00013,25.97468]
[1776284687606,36.97,74656.7,0.01,0.31711,0.00013,25.97932]
[1776284690826,36.97,74650.74,0.01,0.31632,0.00013,25.94993]
[1776284694815,36.97,74647.4,0.01,0.31589,0.00013,25.93358]
[1776284695596,36.97,74659.61,0.01,0.3175,0.00013,25.99396]
[1776284700586,36.97,74655.97,0.01,0.31702,0.00013,25.97605]
[1776284703779,36.97,74655.95,0.01,0.31702,0.00013,25.97593]
[1776284704025,36.97,74655.95,0.01,0.31702,0.00013,25.97593]
[1776284704663,36.97,74655.95,0.01,0.31702,0.00013,25.97593]
[1776284704719,36.97,74646.01,0.01,0.31571,0.00013,25.92672]
[1776284706178,36.97,74644.41,0.01,0.31549,0.00013,25.91878]
[1776284706664,36.97,74644.02,0.01,0.31544,0.00013,25.91687]
[1776284710721,36.97,74643.84,0.01,0.31542,0.00013,25.91608]
[1776284710732,36.97,74643.84,0.01,0.31542,0.00013,25.91608]
[1776284710759,36.97,74644.6,0.01,0.31552,0.00013,25.91988]
[1776284716699,36.97,74644.8,0.01,0.31556,0.00013,25.92103]
[1776284717217,36.97,74644.8,0.01,0.31556,0.00013,25.92103]
[1776284717708,36.97,74639.42,0.01,0.31485,0.00013,25.89428]
[1776284717998,36.97,74639.42,0.01,0.31485,0.00013,25.89428]
[1776284718006,36.97,74639.42,0.01,0.31485,0.00013,25.89428]
[1776284718711,36.97,74639.42,0.01,0.31485,0.00013,25.89433]
[1776284718861,36.97,74639.42,0.01,0.31485,0.00013,25.89433]
[1776284719719,36.97,74634.51,0.01,0.3142,0.00013,25.86989]
[1776284722782,36.97,74625.87,0.01,0.31306,0.00013,25.82636]
[1776284722878,36.97,74625.87,0.01,0.31306,0.00013,25.82636]
[1776284723985,36.97,74625.87,0.01,0.31305,0.00013,25.8262]
[1776284723994,36.97,74625.87,0.01,0.31305,0.00013,25.8262]
[1776284724419,36.97,74625.87,0.01,0.31305,0.00013,25.8262]
[1776284724784,36.97,74621.29,0.01,0.31245,0.00013,25.80304]
[1776284729788,36.96,74617.1,0.01,0.31188,0.00013,25.78132]
[1776284734824,36.96,74615.4,0.01,0.31162,0.00013,25.76899]
[1776284738179,36.96,74615.96,0.01,0.31169,0.00013,25.77154]
[1776284739096,36.96,74615.5,0.01,0.31162,0.00013,25.76913]
[1776284739454,36.96,74615.5,0.01,0.31162,0.00013,25.76913]
[1776284740280,36.96,74615.21,0.01,0.31159,0.00013,25.76767]
[1776284740385,36.96,74615.21,0.01,0.31159,0.00013,25.76767]
[1776284740405,36.96,74615.21,0.01,0.31159,0.00013,25.76767]
[1776284740425,36.96,74615.21,0.01,0.31159,0.00013,25.76767]
[1776284740534,36.96,74615.21,0.01,0.31159,0.00013,25.76767]
[1776284740636,36.96,74610.02,0.01,0.3109,0.00013,25.74127]
[1776284741265,36.96,74610.02,0.01,0.3109,0.00013,25.74127]
[1776284741290,36.96,74610.02,0.01,0.3109,0.00013,25.74127]
[1776284741622,36.96,74610.02,0.01,0.3109,0.00013,25.74127]
[1776284741742,36.96,74610.02,0.01,0.3109,0.00013,25.74127]
[1776284741808,36.96,74598.64,0.01,0.30941,0.00013,25.68345]
[1776284742980,36.96,74596.34,0.01,0.30911,0.00013,25.67173]
[1776284743085,36.96,74596.34,0.01,0.30911,0.00013,25.67173]
[1776284743096,36.96,74596.34,0.01,0.30911,0.00013,25.67173]
[1776284743404,36.96,74589.47,0.01,0.30821,0.00013,25.63666]
[1776284743954,36.96,74589.47,0.01,0.30821,0.00013,25.63666]
[1776284744035,36.96,74589.47,0.01,0.30821,0.00013,25.63666]
[1776284744080,36.96,74589.47,0.01,0.30821,0.00013,25.63666]
[1776284744164,36.96,74589.47,0.01,0.30821,0.00013,25.63666]
[1776284744170,36.96,74589.47,0.01,0.30821,0.00013,25.63666]
[1776284744200,36.96,74589.47,0.01,0.30821,0.00013,25.63666]
[1776284744791,36.96,74589.47,0.01,0.30821,0.00013,25.63666]
[1776284744211,36.96,74583.5,0.01,0.30743,0.00013,25.60608]
[1776284745809,36.96,74583.5,0.01,0.30743,0.00013,25.60608]
[1776284745857,36.96,74577.33,0.01,0.30663,0.00013,25.57454]
[1776284747144,36.96,74571.77,0.01,0.3059,0.00013,25.54589]
[1776284749246,36.96,74568.84,0.01,0.30553,0.00013,25.53098]
[1776284750497,36.96,74572.49,0.01,0.306,0.00013,25.54982]
[1776284750535,36.96,74572.49,0.01,0.306,0.00013,25.54982]
[1776284750575,36.96,74567.35,0.01,0.30534,0.00013,25.52347]
[1776284751590,36.96,74567.35,0.01,0.30534,0.00013,25.52347]
[1776284751836,36.96,74565.33,0.01,0.30508,0.00013,25.51313]
[1776284752557,36.96,74565.33,0.01,0.30508,0.00013,25.51313]
[1776284753247,36.96,74562.45,0.01,0.3047,0.00013,25.49822]
[1776284753308,36.96,74564.88,0.01,0.30502,0.00013,25.51092]
[1776284755314,36.96,74564.88,0.01,0.30502,0.00013,25.51105]
[1776284755344,36.96,74564.88,0.01,0.30502,0.00013,25.51105]
[1776284755440,36.96,74564.9,0.01,0.30503,0.00013,25.51127]
[1776284761013,36.97,74564.84,0.01,0.30504,0.00013,25.51167]
[1776284765710,36.97,74559.88,0.01,0.30441,0.00013,25.4863]
[1776284767469,36.97,74559.92,0.01,0.30442,0.00013,25.48675]
[1776284768627,36.97,74558.54,0.01,0.30424,0.00013,25.47971]
[1776284768779,36.97,74558.54,0.01,0.30424,0.00013,25.47971]
[1776284769214,36.97,74560.53,0.01,0.30451,0.00013,25.49028]
[1776284769228,36.97,74560.53,0.01,0.30451,0.00013,25.49028]
[1776284769492,36.97,74560.53,0.01,0.30451,0.00013,25.49028]
[1776284769592,36.97,74565.69,0.01,0.30518,0.00013,25.517]
[1776284771369,36.97,74565.69,0.01,0.30518,0.00013,25.51712]
[1776284771492,36.97,74565.69,0.01,0.30518,0.00013,25.51712]
[1776284771579,36.97,74575.09,0.01,0.30641,0.00013,25.56571]
[1776284772597,36.97,74575.09,0.01,0.30641,0.00013,25.56571]
[1776284773489,36.97,74575.15,0.01,0.30642,0.00013,25.56607]
[1776284775508,36.97,74575.11,0.01,0.30641,0.00013,25.56596]
[1776284775601,36.97,74576.69,0.01,0.30662,0.00013,25.57414]
[1776284781155,36.98,74576.53,0.01,0.30661,0.00013,25.57353]
[1776284783206,36.98,74577.64,0.01,0.30675,0.00013,25.57928]
[1776284783310,36.98,74577.64,0.01,0.30675,0.00013,25.57928]
[1776284783318,36.98,74577.64,0.01,0.30675,0.00013,25.57928]
[1776284783614,36.98,74577.57,0.01,0.30674,0.00013,25.57892]
[1776284784141,36.98,74577.57,0.01,0.30674,0.00013,25.57892]
[1776284784356,36.98,74577.57,0.01,0.30674,0.00013,25.57892]
[1776284784362,36.98,74577.57,0.01,0.30674,0.00013,25.57892]
[1776284784858,36.98,74587.14,0.01,0.30799,0.00013,25.62802]
[1776284785388,36.98,74587.14,0.01,0.30799,0.00013,25.62802]
[1776284785878,36.98,74587.49,0.01,0.30804,0.00013,25.62975]
[1776284787633,36.98,74587.58,0.01,0.30805,0.00013,25.63021]
[1776284787673,36.98,74587.58,0.01,0.30805,0.00013,25.63021]
[1776284789728,36.98,74587.58,0.01,0.30805,0.00013,25.63016]
[1776284789734,36.98,74587.58,0.01,0.30805,0.00013,25.63016]
[1776284790408,36.97,74587.11,0.01,0.30798,0.00013,25.6277]
[1776284790848,36.97,74590.55,0.01,0.30843,0.00013,25.64528]
[1776284792623,36.97,74590.55,0.01,0.30841,0.00013,25.64199]
[1776284798324,36.97,74593.54,0.01,0.30879,0.00013,25.65679]
[1776284802952,36.97,74592.41,0.01,0.30864,0.00013,25.65086]
[1776284803786,36.97,74592.41,0.01,0.30864,0.00013,25.65086]
[1776284803790,36.97,74588.19,0.01,0.30808,0.00013,25.62919]
[1776284805653,36.97,74579.26,0.01,0.30692,0.00013,25.58336]
[1776284807563,36.97,74579.26,0.01,0.30692,0.00013,25.58336]
[1776284807927,36.97,74579.26,0.01,0.30692,0.00013,25.58336]
[1776284808401,36.97,74579.99,0.01,0.30701,0.00013,25.58711]
[1776284808408,36.97,74579.99,0.01,0.30701,0.00013,25.58711]
[1776284814436,36.97,74578.38,0.01,0.3068,0.00013,25.57874]
[1776284819470,36.97,74576.59,0.01,0.30657,0.00013,25.56951]
[1776284824612,36.97,74573.4,0.01,0.30615,0.00013,25.5531]
[1776284827449,36.97,74574.92,0.01,0.30635,0.00013,25.56095]
[1776284828171,36.97,74575.79,0.01,0.30646,0.00013,25.56544]
[1776284833375,36.97,74576.8,0.01,0.3066,0.00013,25.57067]
[1776284835376,36.97,74577.15,0.01,0.30664,0.00013,25.57249]
[1776284835447,36.97,74577.15,0.01,0.30664,0.00013,25.57249]
[1776284835588,36.97,74577.15,0.01,0.30664,0.00013,25.5725]
[1776284838282,36.97,74576.71,0.01,0.30659,0.00013,25.57025]
[1776284838310,36.97,74576.71,0.01,0.30659,0.00013,25.57025]
[1776284838609,36.97,74581.04,0.01,0.30715,0.00013,25.59249]
[1776284840364,36.97,74584.51,0.01,0.3076,0.00013,25.61026]
[1776284840673,36.97,74584.51,0.01,0.3076,0.00013,25.61026]
[1776284840873,36.97,74584.51,0.01,0.3076,0.00013,25.61026]
[1776284840974,36.97,74588.1,0.01,0.30807,0.00013,25.62861]
[1776284841715,36.97,74588.1,0.01,0.30807,0.00013,25.62861]
[1776284841789,36.97,74593.44,0.01,0.30877,0.00013,25.65585]
[1776284842371,36.97,74593.44,0.01,0.30877,0.00013,25.65585]
[1776284842399,36.97,74593.44,0.01,0.30877,0.00013,25.65585]
[1776284842929,36.97,74594.28,0.01,0.30887,0.00013,25.66]
[1776284844375,36.97,74596.2,0.01,0.30912,0.00013,25.66972]
[1776284844654,36.97,74596.2,0.01,0.30912,0.00013,25.66972]
[1776284846959,36.97,74600.64,0.01,0.3097,0.00013,25.69222]
[1776284847674,36.97,74601.31,0.01,0.30978,0.00013,25.69546]
[1776284848427,36.97,74601.31,0.01,0.30978,0.00013,25.69546]
[1776284848441,36.97,74601.31,0.01,0.30978,0.00013,25.69546]
[1776284848545,36.97,74601.31,0.01,0.30978,0.00013,25.69546]
[1776284848681,36.97,74604.67,0.01,0.31022,0.00013,25.71246]
[1776284850465,36.97,74604.67,0.01,0.31022,0.00013,25.71246]
[1776284851068,36.97,74601.39,0.01,0.30979,0.00013,25.6957]
[1776284852002,36.97,74601.39,0.01,0.30977,0.00013,25.69236]
[1776284852030,36.97,74601.39,0.01,0.30977,0.00013,25.69236]
[1776284852148,36.97,74601.39,0.01,0.30977,0.00013,25.69236]
[1776284852710,36.97,74590.59,0.01,0.30835,0.00013,25.63725]
[1776284853871,36.97,74590.59,0.01,0.30835,0.00013,25.63725]
[1776284854330,36.97,74590.31,0.01,0.30831,0.00013,25.63575]
[1776284854514,36.97,74590.31,0.01,0.30831,0.00013,25.63575]
[1776284854533,36.97,74590.31,0.01,0.30831,0.00013,25.63575]
[1776284855781,36.97,74590.31,0.01,0.30831,0.00013,25.63575]
[1776284855841,36.97,74590.31,0.01,0.30831,0.00013,25.63575]
[1776284855942,36.96,74593.42,0.01,0.30872,0.00013,25.65155]
[1776284856529,36.96,74593.42,0.01,0.30872,0.00013,25.65155]
[1776284856584,36.96,74593.42,0.01,0.30872,0.00013,25.65155]
[1776284856597,36.96,74593.42,0.01,0.30872,0.00013,25.65155]
[1776284857899,36.96,74593.42,0.01,0.30872,0.00013,25.65155]
[1776284858558,36.96,74597.28,0.01,0.30922,0.00013,25.67118]
[1776284858699,36.96,74597.28,0.01,0.30922,0.00013,25.67118]
[1776284858704,36.96,74597.28,0.01,0.30922,0.00013,25.67118]
[1776284859890,36.96,74600.93,0.01,0.3097,0.00013,25.68968]
[1776284859950,36.96,74600.93,0.01,0.3097,0.00013,25.68968]
[1776284860044,36.96,74602.26,0.01,0.30987,0.00013,25.69637]
[1776284860382,36.96,74602.26,0.01,0.30987,0.00013,25.69637]
[1776284860707,36.96,74602.26,0.01,0.30987,0.00013,25.69637]
[1776284860716,36.96,74602.26,0.01,0.30987,0.00013,25.69637]
[1776284860915,36.96,74602.26,0.01,0.30987,0.00013,25.69637]
[1776284860985,36.96,74635.48,0.01,0.31423,0.00013,25.86364]
[1776284861434,36.96,74635.48,0.01,0.31423,0.00013,25.86364]
[1776284861576,36.96,74635.48,0.01,0.31423,0.00013,25.86364]
[1776284861743,36.96,74635.48,0.01,0.31423,0.00013,25.86364]
[1776284861827,36.96,74668.91,0.01,0.31865,0.00013,26.02902]
[1776284862611,36.96,74668.91,0.01,0.31865,0.00013,26.02902]
[1776284862836,36.97,74664.29,0.01,0.31805,0.00013,26.00664]
[1776284863958,36.96,74666.04,0.01,0.31828,0.00013,26.01515]
[1776284864180,36.96,74666.04,0.01,0.31828,0.00013,26.01515]
[1776284864317,36.96,74666.04,0.01,0.31828,0.00013,26.01515]
[1776284864320,36.96,74666.04,0.01,0.31828,0.00013,26.01515]
[1776284864772,36.96,74666.04,0.01,0.31828,0.00013,26.01515]
[1776284864883,36.96,74666.04,0.01,0.31828,0.00013,26.01515]
[1776284864927,36.96,74666.04,0.01,0.31828,0.00013,26.01515]
[1776284864991,36.96,74666.03,0.01,0.31827,0.00013,26.01503]
[1776284865069,36.96,74666.03,0.01,0.31827,0.00013,26.01503]
[1776284865231,36.96,74666.03,0.01,0.31827,0.00013,26.01503]
[1776284865297,36.96,74666.03,0.01,0.31827,0.00013,26.01503]
[1776284865897,36.96,74683.23,0.01,0.32055,0.00013,26.099]
[1776284866672,36.96,74683.23,0.01,0.32055,0.00013,26.099]
[1776284867383,36.96,74686.07,0.01,0.32093,0.00013,26.11273]
[1776284867850,36.96,74686.07,0.01,0.32093,0.00013,26.11273]
[1776284867918,36.96,74686.07,0.01,0.32093,0.00013,26.11273]
[1776284867977,36.96,74686.07,0.01,0.32093,0.00013,26.11273]
[1776284867915,36.96,74690.92,0.01,0.32157,0.00013,26.13611]
[1776284868829,36.96,74690.92,0.01,0.32156,0.00013,26.13595]
[1776284869835,36.96,74701.31,0.01,0.32295,0.00013,26.18617]
[1776284871097,36.96,74701.67,0.01,0.32299,0.00013,26.18792]
[1776284871122,36.96,74701.67,0.01,0.32299,0.00013,26.18792]
[1776284871571,36.96,74701.67,0.01,0.32299,0.00013,26.18792]
[1776284872190,36.96,74702.51,0.01,0.32311,0.00013,26.19199]
[1776284874443,36.96,74709.5,0.01,0.32404,0.00013,26.22556]
[1776284874675,36.96,74709.5,0.01,0.32404,0.00013,26.22556]
[1776284874741,36.96,74709.5,0.01,0.32404,0.00013,26.22556]
[1776284874871,36.96,74710.04,0.01,0.32411,0.00013,26.22815]
[1776284875099,36.96,74710.04,0.01,0.32411,0.00013,26.22815]
[1776284875384,36.96,74710.04,0.01,0.32411,0.00013,26.22815]
[1776284875467,36.96,74710.04,0.01,0.32411,0.00013,26.22815]
[1776284875732,36.96,74710.04,0.01,0.32411,0.00013,26.22815]
[1776284875879,36.96,74710.11,0.01,0.32412,0.00013,26.22849]
[1776284876769,36.96,74710.11,0.01,0.32412,0.00013,26.22849]
[1776284876824,36.96,74710.11,0.01,0.32412,0.00013,26.22849]
[1776284876884,36.96,74706.84,0.01,0.32368,0.00013,26.21281]
[1776284877954,36.96,74706.84,0.01,0.32368,0.00013,26.21281]
[1776284877995,36.96,74700.79,0.01,0.32288,0.00013,26.18375]
[1776284878170,36.96,74700.79,0.01,0.32288,0.00013,26.18375]
[1776284878541,36.96,74700.79,0.01,0.32288,0.00013,26.18375]
[1776284878817,36.96,74700.79,0.01,0.32288,0.00013,26.18375]
[1776284878857,36.96,74700.79,0.01,0.32288,0.00013,26.18375]
[1776284878890,36.96,74700.79,0.01,0.32288,0.00013,26.18375]
[1776284878945,36.96,74701.82,0.01,0.32302,0.00013,26.18874]
[1776284879991,36.96,74701.82,0.01,0.32302,0.00013,26.18874]
[1776284880350,36.96,74701.82,0.01,0.32302,0.00013,26.18879]
[1776284880361,36.96,74701.82,0.01,0.32302,0.00013,26.18879]
[1776284880651,36.96,74701.82,0.01,0.32302,0.00013,26.18879]
[1776284880836,36.96,74701.82,0.01,0.32302,0.00013,26.18879]
[1776284880921,36.96,74715.54,0.01,0.32485,0.00013,26.25458]
[1776284881140,36.96,74715.54,0.01,0.32485,0.00013,26.25458]
[1776284881144,36.96,74715.54,0.01,0.32485,0.00013,26.25458]
[1776284881171,36.96,74715.54,0.01,0.32485,0.00013,26.25458]
[1776284881584,36.96,74715.54,0.01,0.32485,0.00013,26.25458]
[1776284881763,36.96,74715.54,0.01,0.32485,0.00013,26.25458]
[1776284881954,36.96,74715.54,0.01,0.32485,0.00013,26.25459]
[1776284882112,36.96,74715.54,0.01,0.32485,0.00013,26.25459]
[1776284882115,36.96,74715.54,0.01,0.32485,0.00013,26.25459]
[1776284882735,36.96,74715.54,0.01,0.32485,0.00013,26.25459]
[1776284882991,36.96,74715.54,0.01,0.32485,0.00013,26.25459]
[1776284882939,36.96,74725.52,0.01,0.32618,0.00013,26.30207]
[1776284883225,36.96,74725.52,0.01,0.32618,0.00013,26.30207]
[1776284883488,36.96,74725.52,0.01,0.32618,0.00013,26.30207]
[1776284883498,36.96,74725.52,0.01,0.32618,0.00013,26.30207]
[1776284883944,36.96,74723.62,0.01,0.32593,0.00013,26.293]
[1776284884083,36.96,74723.62,0.01,0.32593,0.00013,26.293]
[1776284884717,36.96,74723.62,0.01,0.32593,0.00013,26.293]
[1776284884799,36.96,74723.62,0.01,0.32593,0.00013,26.293]
[1776284885734,36.96,74725.64,0.01,0.32619,0.00013,26.30255]
[1776284888917,36.96,74720.72,0.01,0.32553,0.00013,26.27903]
[1776284888927,36.96,74720.72,0.01,0.32553,0.00013,26.27903]
[1776284890096,36.96,74724.3,0.01,0.32601,0.00013,26.29598]
[1776284890238,36.96,74724.3,0.01,0.32601,0.00013,26.29598]
[1776284890581,36.96,74724.3,0.01,0.32601,0.00013,26.29598]
[1776284893348,36.96,74727.32,0.01,0.32641,0.00013,26.31014]
[1776284893386,36.96,74727.32,0.01,0.32641,0.00013,26.31014]
[1776284893585,36.96,74727.32,0.01,0.32641,0.00013,26.31014]
[1776284897029,36.96,74728.92,0.01,0.32661,0.00013,26.31751]
[1776284897187,36.96,74729.82,0.01,0.32673,0.00013,26.3217]
[1776284898043,36.96,74729.78,0.01,0.32673,0.00013,26.32143]
[1776284898057,36.96,74729.78,0.01,0.32673,0.00013,26.32143]
[1776284899846,36.96,74729.35,0.01,0.32667,0.00013,26.31931]
[1776284899909,36.96,74729.35,0.01,0.32667,0.00013,26.31931]
[1776284900056,36.96,74728.69,0.01,0.32657,0.00013,26.3161]
[1776284900849,36.96,74728.69,0.01,0.32657,0.00013,26.3161]
[1776284900854,36.96,74728.69,0.01,0.32657,0.00013,26.3161]
[1776284900935,36.96,74726.08,0.01,0.32622,0.00013,26.30365]
[1776284901138,36.96,74726.08,0.01,0.32622,0.00013,26.30365]
[1776284901461,36.96,74726.08,0.01,0.32622,0.00013,26.30365]
[1776284901550,36.96,74726.08,0.01,0.32622,0.00013,26.30365]
[1776284901594,36.96,74723.43,0.01,0.32587,0.00013,26.29099]
[1776284905141,36.95,74719.54,0.01,0.32534,0.00013,26.2723]
[1776284905610,36.95,74719.54,0.01,0.32534,0.00013,26.2723]
[1776284905806,36.95,74719.54,0.01,0.32534,0.00013,26.2723]
[1776284906028,36.95,74720.12,0.01,0.32542,0.00013,26.27501]
[1776284906561,36.95,74720.12,0.01,0.32542,0.00013,26.27501]
[1776284906663,36.95,74713.85,0.01,0.32458,0.00013,26.24504]
[1776284907499,36.95,74713.85,0.01,0.32458,0.00013,26.24504]
[1776284907651,36.95,74705.93,0.01,0.32352,0.00013,26.20707]
[1776284911218,36.95,74705.48,0.01,0.32344,0.00013,26.20423]
[1776284912310,36.95,74705.08,0.01,0.32337,0.00013,26.19911]
[1776284912411,36.95,74705.85,0.01,0.32346,0.00013,26.20237]
[1776284919278,36.95,74704.84,0.01,0.32333,0.00013,26.1976]
[1776284921352,36.94,74702.31,0.01,0.32297,0.00013,26.1846]
[1776284921365,36.94,74702.31,0.01,0.32297,0.00013,26.1846]
[1776284921436,36.94,74700.88,0.01,0.32277,0.00013,26.17751]
[1776284924033,36.94,74697.93,0.01,0.32237,0.00013,26.1631]
[1776284924168,36.94,74697.93,0.01,0.32237,0.00013,26.1631]
[1776284925292,36.94,74703.25,0.01,0.32307,0.00013,26.18838]
[1776284925412,36.94,74703.25,0.01,0.32307,0.00013,26.18838]
[1776284925513,36.94,74708.33,0.01,0.32375,0.00013,26.21283]
[1776284927947,36.94,74708.33,0.01,0.32375,0.00013,26.21283]
[1776284928566,36.94,74711.72,0.01,0.3242,0.00013,26.2291]
[1776284931358,36.94,74721.89,0.01,0.32556,0.00013,26.27764]
[1776284934589,36.94,74721.14,0.01,0.32545,0.00013,26.27387]
[1776284934598,36.94,74721.14,0.01,0.32545,0.00013,26.27387]
[1776284934699,36.94,74721.2,0.01,0.32546,0.00013,26.27411]
[1776284935704,36.94,74721.2,0.01,0.32546,0.00013,26.27411]
[1776284935901,36.94,74721.2,0.01,0.32546,0.00013,26.27411]
[1776284936002,36.94,74723.48,0.01,0.32576,0.00013,26.28491]
[1776284937306,36.94,74723.48,0.01,0.32576,0.00013,26.28491]
[1776284938434,36.94,74724.08,0.01,0.32584,0.00013,26.2877]
[1776284938443,36.94,74724.08,0.01,0.32584,0.00013,26.2877]
[1776284938863,36.93,74725.68,0.01,0.32605,0.00013,26.29516]
[1776284939673,36.93,74725.68,0.01,0.32605,0.00013,26.29516]
[1776284939684,36.93,74725.96,0.01,0.32608,0.00013,26.29641]
[1776284941066,36.93,74725.96,0.01,0.32608,0.00013,26.29641]
[1776284941852,36.93,74725.96,0.01,0.32608,0.00013,26.29634]
[1776284941863,36.93,74725.96,0.01,0.32608,0.00013,26.29634]
[1776284941953,36.93,74726.92,0.01,0.32621,0.00013,26.30082]
[1776284942750,36.93,74726.92,0.01,0.32621,0.00013,26.30082]
[1776284943905,36.93,74730.19,0.01,0.32664,0.00013,26.31624]
[1776284946330,36.93,74730.04,0.01,0.32662,0.00013,26.31533]
[1776284946512,36.93,74734.01,0.01,0.32714,0.00013,26.33393]
[1776284952426,36.93,74740.45,0.01,0.32798,0.00013,26.36358]
[1776284953949,36.93,74740.45,0.01,0.32798,0.00013,26.36358]
[1776284954050,36.92,74740.18,0.01,0.32794,0.00013,26.36216]
[1776284958454,36.92,74744.78,0.01,0.32855,0.00013,26.38366]
[1776284960368,36.92,74752.2,0.01,0.32955,0.00013,26.41853]
[1776284960389,36.92,74752.2,0.01,0.32955,0.00013,26.41853]
[1776284961280,36.92,74752.98,0.01,0.32966,0.00013,26.42222]
[1776284961590,36.92,74752.98,0.01,0.32966,0.00013,26.42222]
[1776284961949,36.92,74758.97,0.01,0.33046,0.00013,26.45021]
[1776284963184,36.92,74758.97,0.01,0.33046,0.00013,26.45021]
[1776284963429,36.92,74758.97,0.01,0.33046,0.00013,26.45023]
[1776284963443,36.92,74758.97,0.01,0.33046,0.00013,26.45023]
[1776284963549,36.92,74758.97,0.01,0.33046,0.00013,26.45023]
[1776284963860,36.92,74758.97,0.01,0.33046,0.00013,26.45023]
[1776284963876,36.92,74758.97,0.01,0.33046,0.00013,26.45023]
[1776284963950,36.92,74758.97,0.01,0.33046,0.00013,26.45023]
[1776284964001,36.92,74758.97,0.01,0.33046,0.00013,26.45023]
[1776284964091,36.92,74758.97,0.01,0.33046,0.00013,26.45023]
[1776284964080,36.92,74769.98,0.01,0.33195,0.00013,26.50136]
[1776284964242,36.92,74769.98,0.01,0.33195,0.00013,26.50136]
[1776284964370,36.92,74769.98,0.01,0.33195,0.00013,26.50136]
[1776284964431,36.92,74769.98,0.01,0.33195,0.00013,26.50136]
[1776284964516,36.92,74769.98,0.01,0.33195,0.00013,26.50136]
[1776284964614,36.92,74769.98,0.01,0.33195,0.00013,26.50136]
[1776284964714,36.93,74774.02,0.01,0.3325,0.00013,26.52021]
[1776284965171,36.93,74774.02,0.01,0.3325,0.00013,26.52021]
[1776284965993,36.93,74774.02,0.01,0.3325,0.00013,26.52021]
[1776284966094,36.93,74774.65,0.01,0.33258,0.00013,26.52309]
[1776284966448,36.93,74774.65,0.01,0.33258,0.00013,26.52309]
[1776284966640,36.93,74774.65,0.01,0.33258,0.00013,26.52309]
[1776284966745,36.93,74774.65,0.01,0.33258,0.00013,26.52309]
[1776284967076,36.93,74774.39,0.01,0.33254,0.00013,26.52187]
[1776284969018,36.93,74772.68,0.01,0.33231,0.00013,26.51395]
[1776284970102,36.93,74772.68,0.01,0.33231,0.00013,26.51395]
[1776284970123,36.93,74770.09,0.01,0.33196,0.00013,26.50194]
[1776284971863,36.93,74770.09,0.01,0.33196,0.00013,26.50194]
[1776284972049,36.93,74770.09,0.01,0.33196,0.00013,26.50194]
[1776284972053,36.93,74770.09,0.01,0.33196,0.00013,26.50194]
[1776284972130,36.92,74768.92,0.01,0.33179,0.00013,26.49333]
[1776284973210,36.92,74768.92,0.01,0.33179,0.00013,26.49333]
[1776284974018,36.92,74768.92,0.01,0.33179,0.00013,26.49333]
[1776284974315,36.92,74771.88,0.01,0.33219,0.00013,26.50701]
[1776284979718,36.92,74772.02,0.01,0.3322,0.00013,26.5076]
[1776284985662,36.92,74773.31,0.01,0.33237,0.00013,26.51346]
[1776284988336,36.92,74773.37,0.01,0.33238,0.00013,26.5137]
[1776284988439,36.92,74773.37,0.01,0.33238,0.00013,26.5137]
[1776284988459,36.92,74773.37,0.01,0.33238,0.00013,26.5137]
[1776284988776,36.92,74773.37,0.01,0.33238,0.00013,26.5137]
[1776284988877,36.92,74782.67,0.01,0.33364,0.00013,26.5565]
[1776284990703,36.92,74782.67,0.01,0.33363,0.00013,26.55645]
[1776284990779,36.92,74792.15,0.01,0.33491,0.00014,26.59976]
[1776284992127,36.92,74792.15,0.01,0.33491,0.00014,26.59976]
[1776284992249,36.92,74793.21,0.01,0.33505,0.00014,26.60452]
[1776284992260,36.92,74793.21,0.01,0.33505,0.00014,26.60452]
[1776284992396,36.92,74793.21,0.01,0.33505,0.00014,26.60452]
[1776284993346,36.92,74793.21,0.01,0.33505,0.00014,26.60444]
[1776284993353,36.92,74793.21,0.01,0.33505,0.00014,26.60444]
[1776284993381,36.92,74793.21,0.01,0.33505,0.00014,26.60444]
[1776284993922,36.92,74784.17,0.01,0.33383,0.00013,26.56303]
[1776284994267,36.92,74784.17,0.01,0.33383,0.00013,26.56303]
[1776284994290,36.92,74784.17,0.01,0.33383,0.00013,26.56303]
[1776284994351,36.92,74784.17,0.01,0.33383,0.00013,26.56303]
[1776284994548,36.92,74784.17,0.01,0.33383,0.00013,26.56303]
[1776284994724,36.92,74784.17,0.01,0.33383,0.00013,26.56303]
[1776284994962,36.92,74779.6,0.01,0.33321,0.00013,26.542]
[1776284996297,36.92,74779.6,0.01,0.33321,0.00013,26.54197]
[1776284996304,36.92,74779.6,0.01,0.33321,0.00013,26.54197]
[1776284996374,36.92,74779.6,0.01,0.33321,0.00013,26.54197]
[1776284996465,36.92,74779.6,0.01,0.33321,0.00013,26.54197]
[1776284996741,36.92,74780.85,0.01,0.33338,0.00013,26.5477]
[1776285001776,36.92,74785.13,0.01,0.33395,0.00013,26.56719]
[1776285002426,36.92,74785.13,0.01,0.33395,0.00013,26.56719]
[1776285003494,36.92,74788.78,0.01,0.33444,0.00014,26.58388]
[1776285003860,36.92,74795.48,0.01,0.33534,0.00014,26.61442]
[1776285004622,36.92,74795.48,0.01,0.33534,0.00014,26.61442]
[1776285004796,36.92,74795.48,0.01,0.33534,0.00014,26.61442]
[1776285005112,36.92,74795.48,0.01,0.33534,0.00014,26.61442]
[1776285005154,36.92,74804.29,0.01,0.33653,0.00014,26.65436]
[1776285007489,36.92,74804.56,0.01,0.33657,0.00014,26.65542]
[1776285007636,36.92,74804.56,0.01,0.33657,0.00014,26.65542]
[1776285007681,36.92,74804.56,0.01,0.33657,0.00014,26.65542]
[1776285007728,36.92,74804.56,0.01,0.33657,0.00014,26.65542]
[1776285007826,36.92,74804.56,0.01,0.33656,0.00014,26.65533]
[1776285008461,36.92,74804.56,0.01,0.33656,0.00014,26.65533]
[1776285008520,36.92,74804.56,0.01,0.33656,0.00014,26.65533]
[1776285008732,36.92,74804.56,0.01,0.33656,0.00014,26.65533]
[1776285009126,36.92,74804.56,0.01,0.33656,0.00014,26.65533]
[1776285008835,36.92,74804.12,0.01,0.3365,0.00014,26.65326]
[1776285009184,36.92,74804.12,0.01,0.3365,0.00014,26.65326]
[1776285009562,36.92,74804.12,0.01,0.3365,0.00014,26.65326]
[1776285009840,36.92,74804.12,0.01,0.3365,0.00014,26.65318]
[1776285010318,36.92,74804.12,0.01,0.3365,0.00014,26.65318]
[1776285010465,36.92,74804.12,0.01,0.3365,0.00014,26.65318]
[1776285010592,36.92,74804.12,0.01,0.3365,0.00014,26.65318]
[1776285010924,36.91,74813.59,0.01,0.33778,0.00014,26.69583]
[1776285011444,36.91,74813.59,0.01,0.33778,0.00014,26.69583]
[1776285011470,36.91,74813.59,0.01,0.33778,0.00014,26.69583]
[1776285011707,36.91,74813.59,0.01,0.33778,0.00014,26.69583]
[1776285011853,36.91,74813.59,0.01,0.33777,0.00014,26.69572]
[1776285013857,36.91,74809.45,0.01,0.33721,0.00014,26.67696]
[1776285013863,36.91,74809.45,0.01,0.33721,0.00014,26.67696]
[1776285013907,36.91,74805.87,0.01,0.33672,0.00014,26.6607]
[1776285015084,36.91,74805.87,0.01,0.33672,0.00014,26.6607]
[1776285015882,36.91,74807.23,0.01,0.3369,0.00014,26.66667]
[1776285017897,36.91,74815.97,0.01,0.33808,0.00014,26.70585]
[1776285018651,36.91,74815.97,0.01,0.33808,0.00014,26.70585]
[1776285019064,36.91,74818.22,0.01,0.33838,0.00014,26.71583]
[1776285021595,36.91,74817.69,0.01,0.3383,0.00014,26.71318]
[1776285021740,36.91,74817.69,0.01,0.3383,0.00014,26.71318]
[1776285022113,36.91,74827.72,0.01,0.33966,0.00014,26.75793]
[1776285022462,36.91,74827.72,0.01,0.33966,0.00014,26.75793]
[1776285022489,36.91,74827.72,0.01,0.33966,0.00014,26.75793]
[1776285023046,36.91,74827.72,0.01,0.33966,0.00014,26.75793]
[1776285023078,36.91,74827.72,0.01,0.33966,0.00014,26.75793]
[1776285023179,36.91,74829.32,0.01,0.33987,0.00014,26.76493]
[1776285024363,36.9,74829.32,0.01,0.33986,0.00014,26.76477]
[1776285024735,36.9,74829.32,0.01,0.33986,0.00014,26.76477]
[1776285024745,36.9,74829.32,0.01,0.33986,0.00014,26.76477]
[1776285024943,36.9,74827.32,0.01,0.33958,0.00014,26.75567]
[1776285025416,36.9,74827.32,0.01,0.33958,0.00014,26.75567]
[1776285025853,36.9,74827.32,0.01,0.33958,0.00014,26.75567]
[1776285025862,36.9,74827.32,0.01,0.33958,0.00014,26.75567]
[1776285027966,36.9,74837.52,0.01,0.34095,0.00014,26.80053]
[1776285028898,36.9,74837.52,0.01,0.34095,0.00014,26.80053]
[1776285029413,36.9,74836.96,0.01,0.34087,0.00014,26.79785]
[1776285029534,36.9,74836.96,0.01,0.34087,0.00014,26.79785]
[1776285029651,36.9,74836.96,0.01,0.34087,0.00014,26.79785]
[1776285029869,36.9,74836.96,0.01,0.34087,0.00014,26.79785]
[1776285029976,36.9,74836.96,0.01,0.34087,0.00014,26.79785]
[1776285030171,36.9,74836.96,0.01,0.34087,0.00014,26.79785]
[1776285030037,36.9,74850.17,0.01,0.34266,0.00014,26.85597]
[1776285030358,36.9,74850.17,0.01,0.34266,0.00014,26.85597]
[1776285030419,36.9,74850.17,0.01,0.34266,0.00014,26.85597]
[1776285030581,36.9,74850.17,0.01,0.34266,0.00014,26.85597]
[1776285030987,36.9,74850.17,0.01,0.34266,0.00014,26.85597]
[1776285031929,36.9,74850.17,0.01,0.34266,0.00014,26.85597]
[1776285031945,36.9,74850.17,0.01,0.34266,0.00014,26.85597]
[1776285032043,36.9,74850.17,0.01,0.34266,0.00014,26.85597]
[1776285032144,36.9,74850.17,0.01,0.34266,0.00014,26.85597]
[1776285032168,36.9,74859.45,0.01,0.34391,0.00014,26.89343]
[1776285033234,36.89,74859.45,0.01,0.34391,0.00014,26.89335]
[1776285033292,36.89,74859.45,0.01,0.34391,0.00014,26.89335]
[1776285033330,36.89,74859.45,0.01,0.34391,0.00014,26.89335]
[1776285034008,36.9,74864.65,0.01,0.34462,0.00014,26.91613]
[1776285034801,36.9,74864.65,0.01,0.34462,0.00014,26.91613]
[1776285035745,36.9,74870.86,0.01,0.34548,0.00014,26.94318]
[1776285036053,36.9,74870.86,0.01,0.34548,0.00014,26.94318]
[1776285036064,36.9,74870.86,0.01,0.34548,0.00014,26.94318]
[1776285036204,36.9,74870.42,0.01,0.34542,0.00014,26.94134]
[1776285036773,36.9,74870.42,0.01,0.34542,0.00014,26.94134]
[1776285036784,36.9,74870.42,0.01,0.34542,0.00014,26.94134]
[1776285037037,36.9,74870.42,0.01,0.34542,0.00014,26.94141]
[1776285037780,36.9,74870.42,0.01,0.34542,0.00014,26.94141]
[1776285038064,36.9,74868.3,0.01,0.34513,0.00014,26.93228]
[1776285038854,36.9,74868.3,0.01,0.34513,0.00014,26.93228]
[1776285039900,36.9,74868.3,0.01,0.34514,0.00014,26.93236]
[1776285039907,36.9,74868.3,0.01,0.34514,0.00014,26.93236]
[1776285039915,36.9,74868.3,0.01,0.34514,0.00014,26.93236]
[1776285040086,36.9,74868.3,0.01,0.34514,0.00014,26.93236]
[1776285040116,36.9,74865.75,0.01,0.34479,0.00014,26.92136]
[1776285040885,36.9,74865.75,0.01,0.34479,0.00014,26.92136]
[1776285041223,36.9,74865.75,0.01,0.34479,0.00014,26.92142]
[1776285042128,36.9,74872.4,0.01,0.3457,0.00014,26.95034]
[1776285042817,36.9,74872.4,0.01,0.3457,0.00014,26.95034]
[1776285043079,36.9,74872.4,0.01,0.34571,0.00014,26.95041]
[1776285046786,36.9,74878.78,0.01,0.34658,0.00014,26.97809]
[1776285047040,36.9,74878.78,0.01,0.34658,0.00014,26.97809]
[1776285047163,36.9,74883.5,0.01,0.34723,0.00014,26.99841]
[1776285048964,36.9,74883.5,0.01,0.34723,0.00014,26.99845]
[1776285049121,36.9,74885.9,0.01,0.34756,0.00014,27.00876]
[1776285049547,36.9,74885.9,0.01,0.34756,0.00014,27.00876]
[1776285050192,36.9,74898.35,0.01,0.34927,0.00014,27.06187]
[1776285051047,36.9,74898.35,0.01,0.34927,0.00014,27.06187]
[1776285051172,36.9,74903.79,0.01,0.35001,0.00014,27.08492]
[1776285053180,36.9,74907.17,0.01,0.35048,0.00014,27.09917]
[1776285053209,36.9,74907.83,0.01,0.35057,0.00014,27.10191]
[1776285055277,36.9,74908.37,0.01,0.35064,0.00014,27.10408]
[1776285056525,36.9,74909.21,0.01,0.35075,0.00014,27.10756]
[1776285056535,36.9,74909.21,0.01,0.35075,0.00014,27.10756]
[1776285056544,36.9,74909.21,0.01,0.35075,0.00014,27.10756]
[1776285056564,36.9,74909.21,0.01,0.35075,0.00014,27.10756]
[1776285056878,36.9,74909.21,0.01,0.35075,0.00014,27.10756]
[1776285057092,36.9,74909.21,0.01,0.35075,0.00014,27.10756]
[1776285057755,36.9,74911.25,0.01,0.35103,0.00014,27.11608]
[1776285059445,36.9,74906.68,0.01,0.3504,0.00014,27.09671]
[1776285060503,36.9,74906.68,0.01,0.35039,0.00014,27.09666]
[1776285065716,36.9,74906.56,0.01,0.35037,0.00014,27.09585]
[1776285066853,36.9,74907.98,0.01,0.35056,0.00014,27.10178]
[1776285068342,36.89,74900.22,0.01,0.34949,0.00014,27.06885]
[1776285069602,36.89,74898.73,0.01,0.34929,0.00014,27.06252]
[1776285069681,36.89,74896.64,0.01,0.349,0.00014,27.0536]
[1776285071169,36.89,74896.64,0.01,0.349,0.00014,27.0536]
[1776285071180,36.89,74895.38,0.01,0.34882,0.00014,27.04821]
[1776285071308,36.89,74895.38,0.01,0.34882,0.00014,27.04821]
[1776285072216,36.89,74887.35,0.01,0.34772,0.00014,27.01388]
[1776285073240,36.89,74887.35,0.01,0.34772,0.00014,27.01388]
[1776285074201,36.89,74878.79,0.01,0.34655,0.00014,26.97714]
[1776285074367,36.89,74878.79,0.01,0.34655,0.00014,26.97714]
[1776285074610,36.89,74874.7,0.01,0.34599,0.00014,26.95949]
[1776285077292,36.89,74873.86,0.01,0.34588,0.00014,26.95597]
[1776285078680,36.89,74872.31,0.01,0.34567,0.00014,26.94927]
[1776285079412,36.9,74875.54,0.01,0.34611,0.00014,26.96327]
[1776285080193,36.9,74875.54,0.01,0.34611,0.00014,26.96327]
[1776285080255,36.9,74883.65,0.01,0.34722,0.00014,26.99827]
[1776285081430,36.9,74890.12,0.01,0.34811,0.00014,27.02598]
[1776285082207,36.9,74890.12,0.01,0.34811,0.00014,27.02598]
[1776285082239,36.9,74896.52,0.01,0.34899,0.00014,27.05326]
[1776285082531,36.9,74896.52,0.01,0.34899,0.00014,27.05326]
[1776285082737,36.9,74896.52,0.01,0.34899,0.00014,27.05326]
[1776285082764,36.9,74896.52,0.01,0.34899,0.00014,27.05326]
[1776285082786,36.9,74902.79,0.01,0.34985,0.00014,27.07986]
[1776285086626,36.89,74902.15,0.01,0.34975,0.00014,27.07699]
[1776285087773,36.89,74902.49,0.01,0.3498,0.00014,27.07843]
[1776285087786,36.89,74902.49,0.01,0.3498,0.00014,27.07843]
[1776285087829,36.89,74908.89,0.01,0.35068,0.00014,27.10543]
[1776285088327,36.89,74908.89,0.01,0.35068,0.00014,27.10543]
[1776285088816,36.89,74908.89,0.01,0.35068,0.00014,27.10543]
[1776285088900,36.89,74908.89,0.01,0.35068,0.00014,27.10543]
[1776285088905,36.89,74908.89,0.01,0.35068,0.00014,27.10543]
[1776285088911,36.89,74908.89,0.01,0.35068,0.00014,27.10543]
[1776285088990,36.89,74908.89,0.01,0.35068,0.00014,27.10543]
[1776285089035,36.89,74909.71,0.01,0.35079,0.00014,27.10879]
[1776285090590,36.89,74909.71,0.01,0.35079,0.00014,27.10879]
[1776285090715,36.89,74909.71,0.01,0.35079,0.00014,27.10879]
[1776285091545,36.89,74915.53,0.01,0.35157,0.00014,27.13005]
[1776285091574,36.89,74915.53,0.01,0.35157,0.00014,27.13005]
[1776285091894,36.89,74915.53,0.01,0.35157,0.00014,27.13005]
[1776285091923,36.89,74915.53,0.01,0.35157,0.00014,27.13005]
[1776285091982,36.89,74919.17,0.01,0.35206,0.00014,27.14514]
[1776285092622,36.89,74919.17,0.01,0.35206,0.00014,27.14514]
[1776285092861,36.89,74919.44,0.01,0.3521,0.00014,27.14627]
[1776285095539,36.89,74920.36,0.01,0.35222,0.00014,27.14993]
[1776285096077,36.89,74920.6,0.01,0.35225,0.00014,27.15074]
[1776285097651,36.89,74921.73,0.01,0.3524,0.00014,27.15546]
[1776285097746,36.89,74927.04,0.01,0.35313,0.00014,27.1775]
[1776285098811,36.89,74927.04,0.01,0.35313,0.00014,27.1775]
[1776285098912,36.89,74925.54,0.01,0.35292,0.00014,27.17115]
[1776285099604,36.89,74925.54,0.01,0.35292,0.00014,27.17115]
[1776285099770,36.89,74924.9,0.01,0.35283,0.00014,27.16837]
[1776285100994,36.89,74924.9,0.01,0.35283,0.00014,27.16837]
[1776285100998,36.89,74924.9,0.01,0.35283,0.00014,27.16837]
[1776285101014,36.88,74924.8,0.01,0.35281,0.00014,27.16773]
[1776285101871,36.88,74924.8,0.01,0.35281,0.00014,27.16773]
[1776285102083,36.88,74924.8,0.01,0.35281,0.00014,27.16773]
[1776285102179,36.88,74924.8,0.01,0.35281,0.00014,27.16773]
[1776285102197,36.88,74924.8,0.01,0.35281,0.00014,27.16773]
[1776285102240,36.88,74926.14,0.01,0.35299,0.00014,27.1732]
[1776285102474,36.88,74926.14,0.01,0.35299,0.00014,27.1732]
[1776285102619,36.88,74926.14,0.01,0.35299,0.00014,27.1732]
[1776285103284,36.88,74926.14,0.01,0.35299,0.00014,27.1732]
[1776285103276,36.88,74921.23,0.01,0.35231,0.00014,27.15261]
[1776285103460,36.88,74921.23,0.01,0.35231,0.00014,27.15261]
[1776285103471,36.88,74921.23,0.01,0.35231,0.00014,27.15261]
[1776285103763,36.88,74921.23,0.01,0.35231,0.00014,27.15261]
[1776285104674,36.88,74916.04,0.01,0.35159,0.00014,27.13088]
[1776285104696,36.88,74916.04,0.01,0.35159,0.00014,27.13088]
[1776285104716,36.88,74916.04,0.01,0.35159,0.00014,27.13088]
[1776285104895,36.88,74916.04,0.01,0.35159,0.00014,27.13088]
[1776285104936,36.88,74921.54,0.01,0.35235,0.00014,27.1538]
[1776285107136,36.88,74921.54,0.01,0.35234,0.00014,27.15371]
[1776285107147,36.88,74921.54,0.01,0.35234,0.00014,27.15371]
[1776285107199,36.88,74926.12,0.01,0.35297,0.00014,27.1726]
[1776285108261,36.88,74926.12,0.01,0.35297,0.00014,27.1726]
[1776285108276,36.88,74926.9,0.01,0.35307,0.00014,27.17573]
[1776285113573,36.87,74926.38,0.01,0.35298,0.00014,27.17298]
[1776285118614,36.87,74925.62,0.01,0.35285,0.00014,27.16923]
[1776285120216,36.87,74925.62,0.01,0.35285,0.00014,27.16923]
[1776285120344,36.87,74926.16,0.01,0.35292,0.00014,27.17127]
[1776285120566,36.87,74926.16,0.01,0.35292,0.00014,27.17127]
[1776285120714,36.87,74926.16,0.01,0.35292,0.00014,27.17127]
[1776285120823,36.87,74926.16,0.01,0.35292,0.00014,27.17127]
[1776285121888,36.87,74919.31,0.01,0.35197,0.00014,27.14265]
[1776285121995,36.87,74919.31,0.01,0.35197,0.00014,27.14265]
[1776285122097,36.86,74905.91,0.01,0.35013,0.00014,27.08614]
[1776285123749,36.86,74905.91,0.01,0.35012,0.00014,27.08605]
[1776285124510,36.86,74901.57,0.01,0.34952,0.00014,27.06761]
[1776285124555,36.86,74901.57,0.01,0.34952,0.00014,27.06761]
[1776285124609,36.86,74901.57,0.01,0.34952,0.00014,27.06761]
[1776285124708,36.86,74897.95,0.01,0.34902,0.00014,27.05215]
[1776285125884,36.86,74897.95,0.01,0.34902,0.00014,27.05215]
[1776285125985,36.86,74897.95,0.01,0.34902,0.00014,27.05215]
[1776285126086,36.86,74896.45,0.01,0.34882,0.00014,27.04573]
[1776285131795,36.86,74897.38,0.01,0.34894,0.00014,27.04959]
[1776285131819,36.86,74897.38,0.01,0.34894,0.00014,27.04959]
[1776285131830,36.86,74897.38,0.01,0.34894,0.00014,27.04959]
[1776285132049,36.86,74897.38,0.01,0.34894,0.00014,27.04959]
[1776285132150,36.86,74889.37,0.01,0.34784,0.00014,27.01536]
[1776285132936,36.86,74889.37,0.01,0.34784,0.00014,27.01536]
[1776285133289,36.86,74883.41,0.01,0.34702,0.00014,26.98978]
[1776285136012,36.86,74880.04,0.01,0.34656,0.00014,26.97531]
[1776285137157,36.86,74879.18,0.01,0.34645,0.00014,26.9716]
[1776285137241,36.86,74884.61,0.01,0.34719,0.00014,26.99503]
[1776285139235,36.86,74884.61,0.01,0.34719,0.00014,26.99503]
[1776285139255,36.86,74884.61,0.01,0.34719,0.00014,26.99503]
[1776285139306,36.86,74884.61,0.01,0.34719,0.00014,26.99503]
[1776285139552,36.86,74887.32,0.01,0.34756,0.00014,27.00668]
[1776285140217,36.86,74891.4,0.01,0.34812,0.00014,27.02416]
[1776285140891,36.86,74900.4,0.01,0.34936,0.00014,27.06251]
[1776285144119,36.86,74900.54,0.01,0.34938,0.00014,27.06304]
[1776285148179,36.86,74900.73,0.01,0.3494,0.00014,27.06371]
[1776285155295,36.86,74900.99,0.01,0.34941,0.00014,27.0615]
[1776285156256,36.86,74901.29,0.01,0.34945,0.00014,27.0627]
[1776285160314,36.86,74899.63,0.01,0.34922,0.00014,27.05552]
[1776285169551,36.85,74903.16,0.01,0.34969,0.00014,27.0702]
[1776285169741,36.85,74903.16,0.01,0.34969,0.00014,27.0702]
[1776285170260,36.85,74902.88,0.01,0.34965,0.00014,27.06896]
[1776285176711,36.85,74903.26,0.01,0.3497,0.00014,27.07048]
[1776285177021,36.85,74903.96,0.01,0.3498,0.00014,27.07341]
[1776285180345,36.85,74899.91,0.01,0.34924,0.00014,27.05619]
[1776285181165,36.85,74883.21,0.01,0.34695,0.00014,26.98476]
[1776285182594,36.85,74883.21,0.01,0.34695,0.00014,26.98482]
[1776285182642,36.85,74883.21,0.01,0.34695,0.00014,26.98482]
[1776285182717,36.85,74883.21,0.01,0.34695,0.00014,26.98482]
[1776285182908,36.85,74883.21,0.01,0.34695,0.00014,26.98482]
[1776285183091,36.85,74879.48,0.01,0.34644,0.00014,26.96875]
[1776285183483,36.85,74879.48,0.01,0.34644,0.00014,26.96875]
[1776285183567,36.85,74879.48,0.01,0.34644,0.00014,26.96875]
[1776285184074,36.85,74879.48,0.01,0.34644,0.00014,26.9688]
[1776285184617,36.85,74879.48,0.01,0.34644,0.00014,26.9688]
[1776285184631,36.85,74879.48,0.01,0.34644,0.00014,26.9688]
[1776285185080,36.85,74877.46,0.01,0.34616,0.00014,26.96016]
[1776285188667,36.85,74871.3,0.01,0.34532,0.00014,26.93344]
[1776285189471,36.85,74868.87,0.01,0.34498,0.00014,26.92281]
[1776285190698,36.85,74868.87,0.01,0.34498,0.00014,26.92281]
[1776285192707,36.85,74867.05,0.01,0.34473,0.00014,26.91466]
[1776285192736,36.85,74867.05,0.01,0.34473,0.00014,26.91466]
[1776285192955,36.85,74867.05,0.01,0.34473,0.00014,26.91466]
[1776285193049,36.85,74867.05,0.01,0.34473,0.00014,26.91466]
[1776285193335,36.85,74854.15,0.01,0.34296,0.00014,26.85824]
[1776285193509,36.85,74854.15,0.01,0.34296,0.00014,26.85824]
[1776285193726,36.85,74854.15,0.01,0.34296,0.00014,26.85824]
[1776285193816,36.85,74854.15,0.01,0.34296,0.00014,26.85824]
[1776285193982,36.85,74854.15,0.01,0.34296,0.00014,26.85824]
[1776285194143,36.85,74854.15,0.01,0.34296,0.00014,26.85811]
[1776285194798,36.85,74854.15,0.01,0.34296,0.00014,26.85811]
[1776285194906,36.85,74854.15,0.01,0.34296,0.00014,26.85811]
[1776285194964,36.85,74854.15,0.01,0.34296,0.00014,26.85811]
[1776285195151,36.85,74842.24,0.01,0.34133,0.00014,26.80555]
[1776285195594,36.85,74842.24,0.01,0.34133,0.00014,26.80555]
[1776285195618,36.85,74842.24,0.01,0.34133,0.00014,26.80555]
[1776285195679,36.85,74842.24,0.01,0.34133,0.00014,26.80555]
[1776285195695,36.85,74842.24,0.01,0.34133,0.00014,26.80555]
[1776285196295,36.85,74842.24,0.01,0.34133,0.00014,26.80555]
[1776285196305,36.85,74842.24,0.01,0.34133,0.00014,26.80555]
[1776285196307,36.85,74842.24,0.01,0.34133,0.00014,26.80555]
[1776285196359,36.85,74842.24,0.01,0.34133,0.00014,26.80555]
[1776285196373,36.85,74835.86,0.01,0.34047,0.00014,26.77724]
[1776285197273,36.85,74835.86,0.01,0.34047,0.00014,26.77724]
[1776285197511,36.85,74836.11,0.01,0.3405,0.00014,26.77837]
[1776285197516,36.85,74836.11,0.01,0.3405,0.00014,26.77837]
[1776285197562,36.85,74836.11,0.01,0.3405,0.00014,26.77837]
[1776285198174,36.85,74836.11,0.01,0.3405,0.00014,26.77821]
[1776285198624,36.85,74836.11,0.01,0.3405,0.00014,26.77821]
[1776285198633,36.85,74836.11,0.01,0.3405,0.00014,26.77821]
[1776285198822,36.85,74836.11,0.01,0.3405,0.00014,26.77821]
[1776285199201,36.85,74838.64,0.01,0.34083,0.00014,26.7893]
[1776285199947,36.85,74838.64,0.01,0.34083,0.00014,26.7893]
[1776285199992,36.85,74838.64,0.01,0.34083,0.00014,26.7893]
[1776285200099,36.85,74838.64,0.01,0.34083,0.00014,26.7893]
[1776285200347,36.85,74846.3,0.01,0.34187,0.00014,26.82307]
[1776285202821,36.85,74848.69,0.01,0.3422,0.00014,26.83364]
[1776285202826,36.85,74848.69,0.01,0.3422,0.00014,26.83364]
[1776285203228,36.85,74847.54,0.01,0.34204,0.00014,26.82855]
[1776285204168,36.85,74847.54,0.01,0.34204,0.00014,26.82855]
[1776285204206,36.85,74847.54,0.01,0.34204,0.00014,26.82855]
[1776285204796,36.85,74847.77,0.01,0.34207,0.00014,26.82957]
[1776285204890,36.85,74847.77,0.01,0.34207,0.00014,26.82957]
[1776285205242,36.85,74847.77,0.01,0.34207,0.00014,26.82956]
[1776285205997,36.85,74847.77,0.01,0.34207,0.00014,26.82956]
[1776285206125,36.85,74847.77,0.01,0.34207,0.00014,26.82956]
[1776285206249,36.85,74842.41,0.01,0.34134,0.00014,26.80585]
[1776285209000,36.85,74838.23,0.01,0.34077,0.00014,26.78734]
[1776285209256,36.85,74838.27,0.01,0.34078,0.00014,26.78753]
[1776285210111,36.85,74838.27,0.01,0.34078,0.00014,26.78753]
[1776285210195,36.85,74838.27,0.01,0.34078,0.00014,26.78753]
[1776285210660,36.85,74838.27,0.01,0.34078,0.00014,26.78755]
[1776285210736,36.85,74838.27,0.01,0.34078,0.00014,26.78755]
[1776285210841,36.85,74838.27,0.01,0.34078,0.00014,26.78755]
[1776285211285,36.85,74834.97,0.01,0.34032,0.00014,26.76972]
[1776285212006,36.85,74834.97,0.01,0.34032,0.00014,26.76972]
[1776285212105,36.85,74834.97,0.01,0.34032,0.00014,26.76972]
[1776285212290,36.85,74824.69,0.01,0.33892,0.00014,26.72382]
[1776285213364,36.85,74824.69,0.01,0.33892,0.00014,26.72382]
[1776285213385,36.85,74824.69,0.01,0.33892,0.00014,26.72382]
[1776285213401,36.85,74814.21,0.01,0.33749,0.00014,26.67655]
[1776285213509,36.85,74814.21,0.01,0.33749,0.00014,26.67655]
[1776285214521,36.85,74814.21,0.01,0.33748,0.00014,26.67644]
[1776285214526,36.85,74814.21,0.01,0.33748,0.00014,26.67644]
[1776285215312,36.85,74812.05,0.01,0.33719,0.00014,26.66659]
[1776285215718,36.85,74812.05,0.01,0.33719,0.00014,26.66659]
[1776285216160,36.85,74812.05,0.01,0.33719,0.00014,26.66659]
[1776285216173,36.85,74812.05,0.01,0.33719,0.00014,26.66659]
[1776285216320,36.85,74812.05,0.01,0.33719,0.00014,26.66659]
[1776285216391,36.84,74797.57,0.01,0.33522,0.00014,26.60072]
[1776285218268,36.84,74797.57,0.01,0.33522,0.00014,26.60066]
[1776285218361,36.84,74802.66,0.01,0.33591,0.00014,26.62382]
[1776285221141,36.84,74800.07,0.01,0.33555,0.00014,26.61195]
[1776285222354,36.84,74800.07,0.01,0.33555,0.00014,26.61189]
[1776285222369,36.84,74802.19,0.01,0.33584,0.00014,26.6215]
[1776285224840,36.84,74799.8,0.01,0.33551,0.00014,26.61051]
[1776285224918,36.84,74799.8,0.01,0.33551,0.00014,26.61051]
[1776285225381,36.84,74796.36,0.01,0.33504,0.00014,26.59477]
[1776285229191,36.84,74791.02,0.01,0.33432,0.00014,26.57026]
[1776285229206,36.84,74791.02,0.01,0.33432,0.00014,26.57026]
[1776285229307,36.84,74791.02,0.01,0.33432,0.00014,26.57026]
[1776285229410,36.84,74787.44,0.01,0.33383,0.00014,26.55382]
[1776285230502,36.84,74786.19,0.01,0.33366,0.00014,26.54808]
[1776285231219,36.84,74786.19,0.01,0.33366,0.00014,26.54808]
[1776285235277,36.84,74788.77,0.01,0.33401,0.00014,26.55995]
[1776285235451,36.84,74788.53,0.01,0.33398,0.00014,26.55885]
[1776285237282,36.84,74788.53,0.01,0.33398,0.00014,26.55885]
[1776285237301,36.84,74786.11,0.01,0.33366,0.00014,26.54775]
[1776285242501,36.84,74784.52,0.01,0.33344,0.00014,26.54057]
[1776285243665,36.84,74784.52,0.01,0.33344,0.00014,26.54057]
[1776285243949,36.84,74784.52,0.01,0.33344,0.00014,26.54057]
[1776285245522,36.84,74770.56,0.01,0.33156,0.00013,26.47611]
[1776285250054,36.84,74769.58,0.01,0.33143,0.00013,26.47173]
[1776285250091,36.84,74768.27,0.01,0.33126,0.00013,26.46569]
[1776285251208,36.84,74768.27,0.01,0.33126,0.00013,26.46569]
[1776285251495,36.84,74762.09,0.01,0.33042,0.00013,26.43682]
[1776285256599,36.84,74763.98,0.01,0.33066,0.00013,26.44508]
[1776285259033,36.84,74758.98,0.01,0.32998,0.00013,26.42161]
[1776285259219,36.84,74758.36,0.01,0.32989,0.00013,26.41851]
[1776285259582,36.84,74758.36,0.01,0.32989,0.00013,26.41851]
[1776285260680,36.84,74756.47,0.01,0.32964,0.00013,26.40966]
[1776285261216,36.84,74755.31,0.01,0.32948,0.00013,26.40404]
[1776285265652,36.84,74756.14,0.01,0.32958,0.00013,26.4077]
[1776285266073,36.83,74756.52,0.01,0.32963,0.00013,26.4094]
[1776285269908,36.83,74759.18,0.01,0.32998,0.00013,26.42163]
[1776285270005,36.83,74759.18,0.01,0.32998,0.00013,26.42163]
[1776285270017,36.83,74759.18,0.01,0.32998,0.00013,26.42163]
[1776285270148,36.83,74759.18,0.01,0.32998,0.00013,26.42163]
[1776285270335,36.83,74762.71,0.01,0.33045,0.00013,26.43796]
[1776285271742,36.83,74762.71,0.01,0.33045,0.00013,26.43796]
[1776285272821,36.83,74767.78,0.01,0.33111,0.00013,26.45822]
[1776285273119,36.83,74767.13,0.01,0.33103,0.00013,26.45519]
[1776285274668,36.83,74766.67,0.01,0.33096,0.00013,26.45294]
[1776285275337,36.83,74765.92,0.01,0.33085,0.00013,26.44924]
[1776285275779,36.83,74765.92,0.01,0.33085,0.00013,26.44924]
[1776285276037,36.83,74765.92,0.01,0.33085,0.00013,26.44924]
[1776285276251,36.83,74763.3,0.01,0.3305,0.00013,26.43691]
[1776285277419,36.83,74763.3,0.01,0.3305,0.00013,26.43691]
[1776285277821,36.83,74757.8,0.01,0.32975,0.00013,26.4111]
[1776285278852,36.83,74755.1,0.01,0.32939,0.00013,26.39844]
[1776285278968,36.83,74755.06,0.01,0.32938,0.00013,26.39817]
[1776285284033,36.82,74759.27,0.01,0.32994,0.00013,26.41755]
[1776285290256,36.82,74760.95,0.01,0.33015,0.00013,26.42502]
[1776285290996,36.82,74762.6,0.01,0.33037,0.00013,26.43258]
[1776285291442,36.82,74762.6,0.01,0.33037,0.00013,26.43258]
[1776285291394,36.82,74762.07,0.01,0.3303,0.00013,26.43011]
[1776285291868,36.82,74762.07,0.01,0.3303,0.00013,26.43011]
[1776285291875,36.82,74762.07,0.01,0.3303,0.00013,26.43011]
[1776285292023,36.82,74762.07,0.01,0.3303,0.00013,26.43011]
[1776285292053,36.82,74768.57,0.01,0.33117,0.00013,26.46035]
[1776285294012,36.82,74768.57,0.01,0.33117,0.00013,26.46035]
[1776285294114,36.82,74781.33,0.01,0.3329,0.00014,26.51962]
[1776285295005,36.82,74781.33,0.01,0.3329,0.00014,26.51962]
[1776285296637,36.82,74785.48,0.01,0.33347,0.00014,26.53897]
[1776285296646,36.82,74785.48,0.01,0.33347,0.00014,26.53897]
[1776285297217,36.82,74785.48,0.01,0.33347,0.00014,26.53897]
[1776285297408,36.82,74785.48,0.01,0.33347,0.00014,26.53897]
[1776285297416,36.82,74787.14,0.01,0.33369,0.00014,26.54666]
[1776285298476,36.82,74795.07,0.01,0.33477,0.00014,26.58308]
[1776285301161,36.82,74797.33,0.01,0.33508,0.00014,26.59343]
[1776285301442,36.82,74796.19,0.01,0.33492,0.00014,26.58821]
[1776285304130,36.82,74796.19,0.01,0.33492,0.00014,26.58821]
[1776285305409,36.82,74795.56,0.01,0.33484,0.00014,26.58533]
[1776285305489,36.82,74795.38,0.01,0.33481,0.00014,26.5845]
[1776285308080,36.82,74795.38,0.01,0.33481,0.00014,26.5845]
[1776285308157,36.82,74795.38,0.01,0.33481,0.00014,26.5845]
[1776285308166,36.82,74795.3,0.01,0.3348,0.00014,26.58413]
[1776285308719,36.82,74795.3,0.01,0.3348,0.00014,26.58413]
[1776285308914,36.82,74795.3,0.01,0.3348,0.00014,26.58413]
[1776285309013,36.82,74802.66,0.01,0.3358,0.00014,26.61772]
[1776285312206,36.82,74796.3,0.01,0.33493,0.00014,26.58866]
[1776285315909,36.82,74794.67,0.01,0.33471,0.00014,26.58116]
[1776285316015,36.82,74793.78,0.01,0.33459,0.00014,26.57706]
[1776285320383,36.82,74791.78,0.01,0.33432,0.00014,26.56784]
[1776285320393,36.82,74791.78,0.01,0.33432,0.00014,26.56784]
[1776285321495,36.82,74789.17,0.01,0.33396,0.00014,26.55583]
[1776285322323,36.82,74789.17,0.01,0.33396,0.00014,26.55583]
[1776285324415,36.82,74791.67,0.01,0.3343,0.00014,26.56727]
[1776285324425,36.82,74791.67,0.01,0.3343,0.00014,26.56727]
[1776285325635,36.82,74792.08,0.01,0.33435,0.00014,26.56911]
[1776285326362,36.82,74792.08,0.01,0.33435,0.00014,26.56911]
[1776285326503,36.82,74792.08,0.01,0.33435,0.00014,26.56911]
[1776285326509,36.82,74792.08,0.01,0.33435,0.00014,26.56911]
[1776285327648,36.82,74791.38,0.01,0.33426,0.00014,26.56585]
[1776285328389,36.82,74791.38,0.01,0.33426,0.00014,26.56585]
[1776285328543,36.82,74791.38,0.01,0.33426,0.00014,26.56585]
[1776285328549,36.82,74790.96,0.01,0.3342,0.00014,26.56387]
[1776285329668,36.82,74790.96,0.01,0.3342,0.00014,26.56387]
[1776285330421,36.82,74790.96,0.01,0.3342,0.00014,26.56387]
[1776285330452,36.82,74790.96,0.01,0.3342,0.00014,26.56387]
[1776285330460,36.82,74790.96,0.01,0.3342,0.00014,26.56387]
[1776285331575,36.82,74790.96,0.01,0.33418,0.00014,26.56064]
[1776285332441,36.82,74790.96,0.01,0.33418,0.00014,26.56064]
[1776285332571,36.82,74790.44,0.01,0.33411,0.00014,26.55821]
[1776285332583,36.82,74790.44,0.01,0.33411,0.00014,26.55821]
[1776285333678,36.82,74790.31,0.01,0.33409,0.00014,26.55759]
[1776285334476,36.82,74790.31,0.01,0.33409,0.00014,26.55759]
[1776285336798,36.82,74789.74,0.01,0.33401,0.00014,26.55492]
[1776285336825,36.82,74789.74,0.01,0.33401,0.00014,26.55492]
[1776285337108,36.82,74789.74,0.01,0.33401,0.00014,26.55492]
[1776285337318,36.82,74789.74,0.01,0.33401,0.00014,26.55492]
[1776285337336,36.82,74789.74,0.01,0.33401,0.00014,26.55492]
[1776285337434,36.82,74789.74,0.01,0.33401,0.00014,26.55492]
[1776285337441,36.82,74789.74,0.01,0.33401,0.00014,26.55492]
[1776285337449,36.82,74789.74,0.01,0.33401,0.00014,26.55492]
[1776285337504,36.82,74795.49,0.01,0.33479,0.00014,26.5812]
[1776285338214,36.82,74795.49,0.01,0.33479,0.00014,26.5812]
[1776285338397,36.82,74807.32,0.01,0.33639,0.00014,26.63513]
[1776285338585,36.82,74807.32,0.01,0.33639,0.00014,26.63513]
[1776285339482,36.82,74807.32,0.01,0.33639,0.00014,26.63513]
[1776285339573,36.82,74812.12,0.01,0.33704,0.00014,26.65682]
[1776285342558,36.82,74812.15,0.01,0.33704,0.00014,26.65685]
[1776285342563,36.82,74812.15,0.01,0.33704,0.00014,26.65685]
[1776285343250,36.82,74815.57,0.01,0.3375,0.00014,26.67203]
[1776285344112,36.82,74815.57,0.01,0.3375,0.00014,26.67203]
[1776285344129,36.82,74815.57,0.01,0.3375,0.00014,26.67203]
[1776285344428,36.81,74823.6,0.01,0.33859,0.00014,26.7081]
[1776285346483,36.81,74828.42,0.01,0.33924,0.00014,26.72962]
[1776285347328,36.81,74828.14,0.01,0.3392,0.00014,26.72823]
[1776285348785,36.81,74832.66,0.01,0.33981,0.00014,26.74834]
[1776285348790,36.81,74832.66,0.01,0.33981,0.00014,26.74834]
[1776285349913,36.81,74826.09,0.01,0.33892,0.00014,26.71895]
[1776285350702,36.81,74823.82,0.01,0.33861,0.00014,26.7088]
[1776285350779,36.81,74823.82,0.01,0.33861,0.00014,26.7088]
[1776285350878,36.81,74823.82,0.01,0.33861,0.00014,26.7088]
[1776285351368,36.81,74822.98,0.01,0.3385,0.00014,26.70508]
[1776285352071,36.81,74822.98,0.01,0.3385,0.00014,26.70508]
[1776285352712,36.81,74822.98,0.01,0.3385,0.00014,26.70513]
[1776285352807,36.81,74822.98,0.01,0.3385,0.00014,26.70513]
[1776285352814,36.81,74822.98,0.01,0.3385,0.00014,26.70513]
[1776285353919,36.81,74822.17,0.01,0.33839,0.00014,26.70154]
[1776285354738,36.81,74821.97,0.01,0.33836,0.00014,26.7007]
[1776285354819,36.81,74821.97,0.01,0.33836,0.00014,26.7007]
[1776285355115,36.81,74821.97,0.01,0.33836,0.00014,26.7007]
[1776285355380,36.81,74821.97,0.01,0.33836,0.00014,26.7007]
[1776285355482,36.81,74822.99,0.01,0.3385,0.00014,26.70515]
[1776285355853,36.81,74822.99,0.01,0.3385,0.00014,26.70515]
[1776285355939,36.81,74822.99,0.01,0.3385,0.00014,26.70515]
[1776285356465,36.81,74822.99,0.01,0.3385,0.00014,26.70515]
[1776285356501,36.81,74822.99,0.01,0.3385,0.00014,26.70515]
[1776285356506,36.81,74827.66,0.01,0.33913,0.00014,26.72597]
[1776285356839,36.81,74827.66,0.01,0.33913,0.00014,26.72597]
[1776285357409,36.81,74831.89,0.01,0.33971,0.00014,26.74495]
[1776285357744,36.81,74831.89,0.01,0.33971,0.00014,26.74495]
[1776285358162,36.81,74831.89,0.01,0.33971,0.00014,26.74495]
[1776285358788,36.81,74831.06,0.01,0.33959,0.00014,26.74127]
[1776285358854,36.81,74831.06,0.01,0.33959,0.00014,26.74127]
[1776285358949,36.81,74831.06,0.01,0.33959,0.00014,26.74127]
[1776285359421,36.81,74828.79,0.01,0.33929,0.00014,26.73113]
[1776285360504,36.81,74828.79,0.01,0.33929,0.00014,26.73113]
[1776285360539,36.81,74828.32,0.01,0.33922,0.00014,26.72904]
[1776285360744,36.81,74828.32,0.01,0.33922,0.00014,26.72904]
[1776285360845,36.81,74828.32,0.01,0.33922,0.00014,26.72904]
[1776285361337,36.81,74828.32,0.01,0.33922,0.00014,26.72906]
[1776285361689,36.81,74828.32,0.01,0.33922,0.00014,26.72906]
[1776285362341,36.81,74818.19,0.01,0.33785,0.00014,26.68356]
[1776285364884,36.81,74816.76,0.01,0.33766,0.00014,26.67723]
[1776285366900,36.82,74816.2,0.01,0.33758,0.00014,26.67483]
[1776285372895,36.82,74819.57,0.01,0.33805,0.00014,26.69024]
[1776285373418,36.82,74819.67,0.01,0.33807,0.00014,26.69083]
[1776285376620,36.82,74817.59,0.01,0.33779,0.00014,26.68158]
[1776285376665,36.82,74817.59,0.01,0.33779,0.00014,26.68158]
[1776285376729,36.82,74817.59,0.01,0.33779,0.00014,26.68158]
[1776285377606,36.82,74804.23,0.01,0.33597,0.00014,26.62109]
[1776285379055,36.82,74811.09,0.01,0.3369,0.00014,26.65217]
[1776285379701,36.82,74811.09,0.01,0.3369,0.00014,26.65217]
[1776285379703,36.82,74811.09,0.01,0.3369,0.00014,26.65217]
[1776285379765,36.82,74811.09,0.01,0.3369,0.00014,26.65217]
[1776285379840,36.82,74811.09,0.01,0.3369,0.00014,26.65217]
[1776285379906,36.82,74811.09,0.01,0.3369,0.00014,26.65217]
[1776285380042,36.82,74811.09,0.01,0.3369,0.00014,26.65217]
[1776285380473,36.82,74812.4,0.01,0.33708,0.00014,26.65817]
[1776285381485,36.82,74828.22,0.01,0.33924,0.00014,26.72946]
[1776285382491,36.82,74828.6,0.01,0.33929,0.00014,26.73117]
[1776285383179,36.82,74828.6,0.01,0.33929,0.00014,26.73117]
[1776285384390,36.82,74829.75,0.01,0.33945,0.00014,26.73632]
[1776285384399,36.82,74829.75,0.01,0.33945,0.00014,26.73632]
[1776285384585,36.82,74829.75,0.01,0.33945,0.00014,26.73632]
[1776285384607,36.82,74831.44,0.01,0.33968,0.00014,26.74387]
[1776285390094,36.82,74836.04,0.01,0.3403,0.00014,26.7644]
[1776285390179,36.82,74836.04,0.01,0.3403,0.00014,26.7644]
[1776285390183,36.82,74836.04,0.01,0.3403,0.00014,26.7644]
[1776285390255,36.82,74836.04,0.01,0.3403,0.00014,26.7644]
[1776285390328,36.82,74836.04,0.01,0.3403,0.00014,26.7644]
[1776285390545,36.82,74837.76,0.01,0.34054,0.00014,26.77206]
[1776285393750,36.82,74841.83,0.01,0.34107,0.00014,26.7869]
[1776285394638,36.82,74841.83,0.01,0.34107,0.00014,26.7869]
[1776285394953,36.82,74841.83,0.01,0.34107,0.00014,26.7869]
[1776285395581,36.82,74835.17,0.01,0.34016,0.00014,26.75726]
[1776285397291,36.82,74830.31,0.01,0.3395,0.00014,26.73559]
[1776285399305,36.82,74829.1,0.01,0.33934,0.00014,26.73022]
[1776285399389,36.82,74829.1,0.01,0.33934,0.00014,26.73022]
[1776285399428,36.82,74829.1,0.01,0.33934,0.00014,26.73022]
[1776285399609,36.82,74829.02,0.01,0.33933,0.00014,26.72989]
[1776285404926,36.82,74822.83,0.01,0.33847,0.00014,26.70171]
[1776285410686,36.81,74822.52,0.01,0.3384,0.00014,26.69931]
[1776285415721,36.8,74822.66,0.01,0.33839,0.00014,26.69922]
[1776285420756,36.8,74822.46,0.01,0.33834,0.00014,26.69761]
[1776285423808,36.8,74812.47,0.01,0.33697,0.00014,26.65208]
[1776285428411,36.79,74812.03,0.01,0.3369,0.00014,26.64975]
[1776285428608,36.79,74811.22,0.01,0.33678,0.00014,26.64587]
[1776285429540,36.79,74811.22,0.01,0.33678,0.00014,26.64587]
[1776285429657,36.79,74811.22,0.01,0.33678,0.00014,26.64587]
[1776285429843,36.79,74808.91,0.01,0.33647,0.00014,26.63528]
[1776285429857,36.79,74808.91,0.01,0.33647,0.00014,26.63528]
[1776285430573,36.79,74807.03,0.01,0.33621,0.00014,26.62674]
[1776285433303,36.79,74802.01,0.01,0.33552,0.00014,26.60371]
[1776285433315,36.79,74802.01,0.01,0.33552,0.00014,26.60371]
[1776285433516,36.79,74802.01,0.01,0.33552,0.00014,26.60371]
[1776285433663,36.79,74802.01,0.01,0.33552,0.00014,26.60371]
[1776285433609,36.79,74796.54,0.01,0.33478,0.00014,26.57864]
[1776285434412,36.79,74796.54,0.01,0.33478,0.00014,26.57864]
[1776285434618,36.79,74790.9,0.01,0.33401,0.00014,26.55269]
[1776285435819,36.79,74789.87,0.01,0.33387,0.00014,26.54795]
[1776285435864,36.79,74789.38,0.01,0.33381,0.00014,26.54568]
[1776285439778,36.79,74784.17,0.01,0.3331,0.00014,26.5216]
[1776285440884,36.79,74781.38,0.01,0.33272,0.00014,26.50871]
[1776285441549,36.79,74782.81,0.01,0.33291,0.00014,26.51533]
[1776285446937,36.79,74782.8,0.01,0.33291,0.00014,26.51529]
[1776285452267,36.79,74781.15,0.01,0.33269,0.00014,26.50771]
[1776285458146,36.79,74778.54,0.01,0.33232,0.00014,26.49252]
[1776285458254,36.79,74778.54,0.01,0.33232,0.00014,26.49252]
[1776285458334,36.79,74778.43,0.01,0.33231,0.00014,26.49205]
[1776285459700,36.79,74778.43,0.01,0.33231,0.00014,26.49205]
[1776285459851,36.79,74774.11,0.01,0.33172,0.00014,26.47195]
[1776285460217,36.79,74774.11,0.01,0.33172,0.00014,26.47195]
[1776285460299,36.79,74774.11,0.01,0.33172,0.00014,26.47195]
[1776285460419,36.79,74774.11,0.01,0.33172,0.00014,26.47195]
[1776285460567,36.79,74774.11,0.01,0.33172,0.00014,26.47195]
[1776285460596,36.79,74774.11,0.01,0.33172,0.00014,26.47195]
[1776285460645,36.79,74774.11,0.01,0.33172,0.00014,26.47195]
[1776285460620,36.79,74761.34,0.01,0.33,0.00013,26.41234]
[1776285461576,36.79,74761.34,0.01,0.33,0.00013,26.41234]
[1776285461599,36.79,74761.34,0.01,0.33,0.00013,26.41234]
[1776285461694,36.79,74747.44,0.01,0.32812,0.00013,26.34683]
[1776285461748,36.79,74747.44,0.01,0.32812,0.00013,26.34683]
[1776285461829,36.79,74747.44,0.01,0.32812,0.00013,26.34683]
[1776285462658,36.79,74747.44,0.01,0.32812,0.00013,26.34683]
[1776285462401,36.79,74729.89,0.01,0.32576,0.00013,26.2634]
[1776285462846,36.79,74729.89,0.01,0.32576,0.00013,26.2634]
[1776285463474,36.79,74729.89,0.01,0.32576,0.00013,26.2634]
[1776285463565,36.79,74716.71,0.01,0.32399,0.00013,26.20021]
[1776285464254,36.79,74716.71,0.01,0.32399,0.00013,26.20021]
[1776285464334,36.79,74716.71,0.01,0.32399,0.00013,26.20021]
[1776285464422,36.79,74724.12,0.01,0.32498,0.00013,26.2356]
[1776285468183,36.78,74724.58,0.01,0.32502,0.00013,26.23715]
[1776285468232,36.78,74724.58,0.01,0.32502,0.00013,26.23715]
[1776285468952,36.78,74723.03,0.01,0.3248,0.00013,26.22952]
[1776285470689,36.78,74719.76,0.01,0.32437,0.00013,26.21384]
[1776285470708,36.78,74719.76,0.01,0.32437,0.00013,26.21384]
[1776285470747,36.78,74719.76,0.01,0.32437,0.00013,26.21387]
[1776285471117,36.78,74716.51,0.01,0.32392,0.00013,26.19806]
[1776285471881,36.78,74716.51,0.01,0.32392,0.00013,26.19806]
[1776285472125,36.78,74716.29,0.01,0.32389,0.00013,26.19681]
[1776285473169,36.78,74716.29,0.01,0.32389,0.00013,26.19681]
[1776285473365,36.78,74716.29,0.01,0.32389,0.00013,26.19681]
[1776285476270,36.78,74709.03,0.01,0.3229,0.00013,26.16126]
[1776285477462,36.77,74706.89,0.01,0.32261,0.00013,26.15074]
[1776285477478,36.77,74706.43,0.01,0.32254,0.00013,26.14835]
[1776285480390,36.77,74704.87,0.01,0.32232,0.00013,26.14046]
[1776285480491,36.77,74704.76,0.01,0.32231,0.00013,26.13977]
[1776285486397,36.77,74707.11,0.01,0.32259,0.00013,26.15025]
[1776285492438,36.76,74706.58,0.01,0.32249,0.00013,26.14662]
[1776285493632,36.76,74703.92,0.01,0.32213,0.00013,26.13355]
[1776285493696,36.76,74703.75,0.01,0.3221,0.00013,26.13238]
[1776285494807,36.76,74703.75,0.01,0.3221,0.00013,26.13238]
[1776285495285,36.75,74703.3,0.01,0.32203,0.00013,26.13004]
[1776285496728,36.75,74703.3,0.01,0.32203,0.00013,26.13004]
[1776285496749,36.75,74700.03,0.01,0.32159,0.00013,26.11386]
[1776285496914,36.75,74700.03,0.01,0.32159,0.00013,26.11386]
[1776285497300,36.75,74700.03,0.01,0.32159,0.00013,26.11386]
[1776285497853,36.75,74700.03,0.01,0.32159,0.00013,26.11386]
[1776285498516,36.75,74700.03,0.01,0.32159,0.00013,26.11386]
[1776285501711,36.75,74695.57,0.01,0.32098,0.00013,26.09179]
[1776285501823,36.75,74699.15,0.01,0.32145,0.00013,26.10912]
[1776285501827,36.75,74699.15,0.01,0.32145,0.00013,26.10912]
[1776285501835,36.75,74699.15,0.01,0.32145,0.00013,26.10912]
[1776285502334,36.75,74699.15,0.01,0.32145,0.00013,26.109]
[1776285504605,36.75,74705.73,0.01,0.32233,0.00013,26.14083]
[1776285504702,36.75,74707.58,0.01,0.32257,0.00013,26.14949]
[1776285508231,36.74,74710.97,0.01,0.32301,0.00013,26.16556]
[1776285509638,36.74,74717.64,0.01,0.3239,0.00013,26.19779]
[1776285509663,36.74,74717.82,0.01,0.32393,0.00013,26.19868]
[1776285510757,36.74,74717.82,0.01,0.32393,0.00013,26.19868]
[1776285511524,36.75,74722.73,0.01,0.32457,0.00013,26.21913]
[1776285516701,36.75,74722.83,0.01,0.32459,0.00013,26.21964]
[1776285518810,36.75,74727.1,0.01,0.32516,0.00013,26.24012]
[1776285520904,36.75,74729.58,0.01,0.32549,0.00013,26.25198]
[1776285521762,36.75,74729.58,0.01,0.32549,0.00013,26.25198]
[1776285520917,36.74,74730.74,0.01,0.32565,0.00013,26.25751]
[1776285524855,36.74,74732.29,0.01,0.32585,0.00013,26.26485]
[1776285526037,36.74,74732.95,0.01,0.32594,0.00013,26.26798]
[1776285526506,36.74,74730.11,0.01,0.32556,0.00013,26.25439]
[1776285529707,36.74,74731.15,0.01,0.3257,0.00013,26.25935]
[1776285530535,36.74,74726.91,0.01,0.32513,0.00013,26.23903]
[1776285530935,36.74,74726.91,0.01,0.32513,0.00013,26.23903]
[1776285534994,36.74,74720.99,0.01,0.32433,0.00013,26.21063]
[1776285540606,36.74,74722.66,0.01,0.32456,0.00013,26.21871]
[1776285545724,36.74,74720.8,0.01,0.32431,0.00013,26.20972]
[1776285551329,36.74,74720.07,0.01,0.32421,0.00013,26.20628]
[1776285555256,36.75,74721.48,0.01,0.3244,0.00013,26.21312]
[1776285555286,36.75,74721.48,0.01,0.3244,0.00013,26.21312]
[1776285557264,36.75,74721.9,0.01,0.32446,0.00013,26.21516]
[1776285562760,36.75,74724.28,0.01,0.32478,0.00013,26.22656]
[1776285567795,36.74,74723.47,0.01,0.32467,0.00013,26.22266]
[1776285571461,36.74,74726.17,0.01,0.32503,0.00013,26.2356]
[1776285571821,36.74,74727.84,0.01,0.32524,0.00013,26.24037]
[1776285574493,36.74,74731.37,0.01,0.32571,0.00013,26.25723]
[1776285574554,36.74,74731.37,0.01,0.32571,0.00013,26.25723]
[1776285574558,36.74,74731.37,0.01,0.32571,0.00013,26.25723]
[1776285574596,36.74,74731.37,0.01,0.32571,0.00013,26.25723]
[1776285574622,36.74,74731.37,0.01,0.32571,0.00013,26.25723]
[1776285574633,36.74,74731.51,0.01,0.32573,0.00013,26.25786]
[1776285575700,36.74,74731.51,0.01,0.32573,0.00013,26.25786]
[1776285575730,36.74,74728.74,0.01,0.32536,0.00013,26.24458]
[1776285580885,36.74,74721.59,0.01,0.3244,0.00013,26.21024]
[1776285585608,36.74,74718.5,0.01,0.32398,0.00013,26.19536]
[1776285586704,36.74,74714.64,0.01,0.32346,0.00013,26.17675]
[1776285586805,36.74,74714.64,0.01,0.32346,0.00013,26.17679]
[1776285592015,36.74,74708.58,0.01,0.32265,0.00013,26.14761]
[1776285592903,36.74,74707.64,0.01,0.32253,0.00013,26.14306]
[1776285593034,36.74,74707.64,0.01,0.32253,0.00013,26.14306]
[1776285593294,36.75,74700.96,0.01,0.32164,0.00013,26.11066]
[1776285594331,36.75,74700.96,0.01,0.32164,0.00013,26.11066]
[1776285594427,36.75,74690.91,0.01,0.32029,0.00013,26.06169]
[1776285597411,36.74,74688.74,0.01,0.32,0.00013,26.05082]
[1776285597471,36.74,74688.74,0.01,0.32,0.00013,26.05082]
[1776285597533,36.74,74688.74,0.01,0.32,0.00013,26.05082]
[1776285597581,36.74,74688.74,0.01,0.32,0.00013,26.05082]
[1776285597704,36.74,74686.16,0.01,0.31965,0.00013,26.03806]
[1776285598559,36.74,74686.16,0.01,0.31965,0.00013,26.03806]
[1776285598660,36.74,74686.16,0.01,0.31965,0.00013,26.03806]
[1776285598677,36.74,74683.83,0.01,0.31934,0.00013,26.02653]
[1776285599782,36.74,74683.83,0.01,0.31934,0.00013,26.02653]
[1776285600728,36.74,74682.29,0.01,0.31913,0.00013,26.01882]
[1776285601006,36.74,74682.29,0.01,0.31913,0.00013,26.01882]
[1776285601802,36.74,74682.29,0.01,0.31913,0.00013,26.01882]
[1776285601963,36.74,74679.16,0.01,0.31871,0.00013,26.00335]
[1776285601969,36.74,74679.16,0.01,0.31871,0.00013,26.00335]
[1776285602021,36.74,74679.16,0.01,0.31871,0.00013,26.00335]
[1776285602042,36.74,74679.16,0.01,0.31871,0.00013,26.00335]
[1776285602747,36.74,74675.91,0.01,0.31827,0.00013,25.98728]
[1776285604239,36.74,74675.94,0.01,0.31827,0.00013,25.98739]
[1776285607893,36.74,74668.99,0.01,0.31735,0.00013,25.95299]
[1776285611934,36.74,74674.99,0.01,0.31815,0.00013,25.98267]
[1776285613959,36.74,74672.44,0.01,0.31781,0.00013,25.97007]
[1776285614309,36.74,74672.44,0.01,0.31781,0.00013,25.97007]
[1776285614773,36.74,74672.44,0.01,0.31781,0.00013,25.97007]
[1776285614857,36.74,74679.38,0.01,0.31873,0.00013,26.00433]
[1776285616331,36.74,74688.35,0.01,0.31993,0.00013,26.04836]
[1776285622181,36.74,74688.21,0.01,0.3199,0.00013,26.04737]
[1776285627215,36.74,74687.68,0.01,0.31982,0.00013,26.04458]
[1776285628132,36.74,74687.68,0.01,0.31982,0.00013,26.04458]
[1776285628902,36.74,74687.71,0.01,0.31983,0.00013,26.0447]
[1776285629017,36.74,74687.71,0.01,0.31983,0.00013,26.0447]
[1776285629121,36.74,74687.71,0.01,0.31983,0.00013,26.0447]
[1776285629250,36.74,74687.71,0.01,0.31983,0.00013,26.0447]
[1776285629336,36.74,74683.74,0.01,0.3193,0.00013,26.02518]
[1776285635991,36.74,74679.56,0.01,0.31872,0.00013,26.00137]
[1776285640717,36.74,74674.14,0.01,0.318,0.00013,25.97466]
[1776285640828,36.74,74674.14,0.01,0.318,0.00013,25.97466]
[1776285641085,36.74,74666.14,0.01,0.31693,0.00013,25.93504]
[1776285641235,36.74,74666.14,0.01,0.31693,0.00013,25.93504]
[1776285641491,36.74,74663.48,0.01,0.31658,0.00013,25.92188]
[1776285644348,36.74,74669.01,0.01,0.31732,0.00013,25.94943]
[1776285646332,36.74,74669.99,0.01,0.31745,0.00013,25.95436]
[1776285649561,36.74,74671.33,0.01,0.31763,0.00013,25.9611]
[1776285650382,36.74,74673.67,0.01,0.31795,0.00013,25.97271]
[1776285651847,36.74,74673.45,0.01,0.31792,0.00013,25.97165]
[1776285651882,36.74,74673.41,0.01,0.31791,0.00013,25.97148]
[1776285654801,36.74,74663.56,0.01,0.31661,0.00013,25.9228]
[1776285658326,36.74,74660.28,0.01,0.31618,0.00013,25.90672]
[1776285658743,36.74,74662.95,0.01,0.31653,0.00013,25.92007]
[1776285662213,36.74,74661.51,0.01,0.31635,0.00013,25.91309]
[1776285662447,36.74,74661.51,0.01,0.31635,0.00013,25.91309]
[1776285662463,36.74,74660.85,0.01,0.31626,0.00013,25.90987]
[1776285667499,36.75,74667.69,0.01,0.31718,0.00013,25.94402]
[1776285672533,36.75,74669.7,0.01,0.31745,0.00013,25.95409]
[1776285674715,36.75,74670.71,0.01,0.31758,0.00013,25.9591]
[1776285674731,36.75,74670.71,0.01,0.31758,0.00013,25.9591]
[1776285675448,36.75,74670.32,0.01,0.31753,0.00013,25.95719]
[1776285676747,36.75,74668.51,0.01,0.31729,0.00013,25.94823]
[1776285678563,36.75,74671.2,0.01,0.31765,0.00013,25.96159]
[1776285678865,36.75,74673.46,0.01,0.31795,0.00013,25.97278]
[1776285679933,36.75,74673.46,0.01,0.31795,0.00013,25.97278]
[1776285680737,36.75,74679.4,0.01,0.31874,0.00013,26.0021]
[1776285680839,36.75,74682.52,0.01,0.31916,0.00013,26.01746]
[1776285681517,36.75,74682.52,0.01,0.31916,0.00013,26.01746]
[1776285681699,36.75,74682.52,0.01,0.31916,0.00013,26.01746]
[1776285681798,36.75,74696.36,0.01,0.32101,0.00013,26.08523]
[1776285682429,36.75,74696.36,0.01,0.32101,0.00013,26.08523]
[1776285682577,36.75,74696.36,0.01,0.32101,0.00013,26.08523]
[1776285684755,36.75,74698.11,0.01,0.32124,0.00013,26.09365]
[1776285684935,36.75,74698.11,0.01,0.32124,0.00013,26.09365]
[1776285686183,36.74,74691.69,0.01,0.32038,0.00013,26.06212]
[1776285688068,36.74,74690.01,0.01,0.32015,0.00013,26.05376]
[1776285690095,36.74,74692.85,0.01,0.32052,0.00013,26.06753]
[1776285690100,36.74,74692.85,0.01,0.32052,0.00013,26.06753]
[1776285690119,36.74,74692.85,0.01,0.32052,0.00013,26.06753]
[1776285690665,36.74,74695.68,0.01,0.3209,0.00013,26.08128]
[1776285692679,36.74,74704.06,0.01,0.32201,0.00013,26.11915]
[1776285694332,36.74,74703.91,0.01,0.32199,0.00013,26.11854]
[1776285694347,36.74,74703.91,0.01,0.32199,0.00013,26.11854]
[1776285694992,36.75,74705.26,0.01,0.32218,0.00013,26.12521]
[1776285695967,36.75,74709.9,0.01,0.3228,0.00013,26.14781]
[1776285696919,36.75,74709.9,0.01,0.3228,0.00013,26.14781]
[1776285696989,36.75,74714.5,0.01,0.32342,0.00013,26.17014]
[1776285701472,36.75,74716.95,0.01,0.32376,0.00013,26.18222]
[1776285701492,36.75,74716.95,0.01,0.32376,0.00013,26.18222]
[1776285701552,36.75,74716.95,0.01,0.32376,0.00013,26.18222]
[1776285702180,36.75,74716.94,0.01,0.32376,0.00013,26.18223]
[1776285707887,36.75,74710.06,0.01,0.32285,0.00013,26.14936]
[1776285714640,36.75,74706.3,0.01,0.32236,0.00013,26.13176]
[1776285715207,36.76,74706.09,0.01,0.32234,0.00013,26.13083]
[1776285720874,36.76,74708.2,0.01,0.32264,0.00013,26.14162]
[1776285721281,36.76,74708.2,0.01,0.32264,0.00013,26.14162]
[1776285726918,36.76,74706.09,0.01,0.32237,0.00013,26.13187]
[1776285731204,36.76,74707.13,0.01,0.32251,0.00013,26.13699]
[1776285731270,36.76,74707.13,0.01,0.32251,0.00013,26.13699]
[1776285731953,36.76,74710.74,0.01,0.323,0.00013,26.15454]
[1776285732604,36.76,74710.74,0.01,0.323,0.00013,26.15454]
[1776285732959,36.76,74720.99,0.01,0.32437,0.00013,26.20401]
[1776285733389,36.76,74720.99,0.01,0.32437,0.00013,26.20401]
[1776285733396,36.76,74720.99,0.01,0.32437,0.00013,26.20401]
[1776285733511,36.76,74720.99,0.01,0.32437,0.00013,26.20401]
[1776285733601,36.76,74720.99,0.01,0.32437,0.00013,26.20401]
[1776285733967,36.76,74722.25,0.01,0.32454,0.00013,26.21008]
[1776285739002,36.76,74722.47,0.01,0.32457,0.00013,26.2112]
[1776285740281,36.76,74722.47,0.01,0.32457,0.00013,26.2112]
[1776285743112,36.76,74732.23,0.01,0.32588,0.00013,26.25794]
[1776285749497,36.76,74729.92,0.01,0.32557,0.00013,26.2468]
[1776285749853,36.76,74729.92,0.01,0.32557,0.00013,26.2468]
[1776285749899,36.76,74729.92,0.01,0.32557,0.00013,26.2468]
[1776285750000,36.76,74729.96,0.01,0.32558,0.00013,26.24695]
[1776285750909,36.76,74729.96,0.01,0.32558,0.00013,26.24695]
[1776285750947,36.76,74729.96,0.01,0.32558,0.00013,26.24695]
[1776285750978,36.76,74728.25,0.01,0.32534,0.00013,26.23875]
[1776285752950,36.76,74728.25,0.01,0.32533,0.00013,26.23555]
[1776285753747,36.76,74730.74,0.01,0.32566,0.00013,26.24742]
[1776285753768,36.76,74730.74,0.01,0.32566,0.00013,26.24742]
[1776285753789,36.76,74728.65,0.01,0.32538,0.00013,26.23739]
[1776285754404,36.76,74728.65,0.01,0.32538,0.00013,26.23739]
[1776285754814,36.76,74728.65,0.01,0.32538,0.00013,26.23739]
[1776285755754,36.76,74728.42,0.01,0.32535,0.00013,26.23627]
[1776285755837,36.76,74728.43,0.01,0.32535,0.00013,26.23629]
[1776285760996,36.76,74726.76,0.01,0.32512,0.00013,26.22819]
[1776285763236,36.76,74726.59,0.01,0.32509,0.00013,26.2273]
[1776285763810,36.76,74726.59,0.01,0.32509,0.00013,26.2273]
[1776285763848,36.76,74728.76,0.01,0.32539,0.00013,26.23766]
[1776285764378,36.76,74728.76,0.01,0.32539,0.00013,26.23766]
[1776285764807,36.76,74735.89,0.01,0.32634,0.00013,26.27167]
[1776285765291,36.76,74735.89,0.01,0.32634,0.00013,26.27167]
[1776285765336,36.76,74735.89,0.01,0.32634,0.00013,26.27167]
[1776285765960,36.76,74735.89,0.01,0.32634,0.00013,26.27167]
[1776285765959,36.76,74738.22,0.01,0.32666,0.00013,26.2827]
[1776285766198,36.76,74738.22,0.01,0.32665,0.00013,26.28264]
[1776285767381,36.76,74738.22,0.01,0.32665,0.00013,26.28264]
[1776285767391,36.76,74738.22,0.01,0.32665,0.00013,26.28264]
[1776285767738,36.76,74739.06,0.01,0.32676,0.00013,26.28656]
[1776285768690,36.76,74739.06,0.01,0.32676,0.00013,26.28656]
[1776285768770,36.76,74738.89,0.01,0.32674,0.00013,26.28568]
[1776285774255,36.76,74731.58,0.01,0.32575,0.00013,26.2505]
[1776285779412,36.76,74737.21,0.01,0.3265,0.00013,26.2772]
[1776285784278,36.75,74745.27,0.01,0.32757,0.00013,26.31515]
[1776285789359,36.75,74744.65,0.01,0.32749,0.00013,26.31215]
[1776285794394,36.76,74746.24,0.01,0.32772,0.00013,26.32022]
[1776285800870,36.76,74745.67,0.01,0.32766,0.00013,26.31795]
[1776285800923,36.76,74745.67,0.01,0.32766,0.00013,26.31795]
[1776285801003,36.76,74742.5,0.01,0.32723,0.00013,26.30314]
[1776285801088,36.76,74742.5,0.01,0.32723,0.00013,26.30314]
[1776285801130,36.76,74742.5,0.01,0.32723,0.00013,26.30314]
[1776285801321,36.76,74742.5,0.01,0.32723,0.00013,26.30314]
[1776285801406,36.76,74742.5,0.01,0.32723,0.00013,26.30314]
[1776285801500,36.76,74753.46,0.01,0.32872,0.00013,26.3551]
[1776285804014,36.76,74762.0,0.01,0.32987,0.00014,26.39538]
[1776285804913,36.76,74762.0,0.01,0.32987,0.00014,26.39538]
[1776285805039,36.76,74762.0,0.01,0.32987,0.00014,26.39538]
[1776285805057,36.76,74770.68,0.01,0.33105,0.00014,26.43603]
[1776285805348,36.76,74770.68,0.01,0.33105,0.00014,26.43603]
[1776285807026,36.76,74782.35,0.01,0.33263,0.00014,26.49034]
[1776285808367,36.76,74782.47,0.01,0.33265,0.00014,26.49091]
[1776285808385,36.76,74782.47,0.01,0.33265,0.00014,26.49091]
[1776285808456,36.76,74782.47,0.01,0.33265,0.00014,26.49091]
[1776285808937,36.76,74782.47,0.01,0.33265,0.00014,26.49091]
[1776285809021,36.76,74782.47,0.01,0.33265,0.00014,26.49093]
[1776285814261,36.76,74784.44,0.01,0.3329,0.00014,26.49691]
[1776285814435,36.76,74784.44,0.01,0.3329,0.00014,26.49691]
[1776285819081,36.76,74788.07,0.01,0.33339,0.00014,26.5137]
[1776285826454,36.76,74790.1,0.01,0.33367,0.00014,26.52314]
[1776285828610,36.76,74790.35,0.01,0.33371,0.00014,26.52429]
[1776285834674,36.77,74786.69,0.01,0.33321,0.00014,26.50752]
[1776285839978,36.77,74789.86,0.01,0.33364,0.00014,26.52221]
[1776285840036,36.77,74789.86,0.01,0.33364,0.00014,26.52221]
[1776285840016,36.77,74790.72,0.01,0.33376,0.00014,26.52618]
[1776285840363,36.77,74790.72,0.01,0.33376,0.00014,26.52618]
[1776285840717,36.77,74790.72,0.01,0.33376,0.00014,26.5262]
[1776285845752,36.77,74791.41,0.01,0.33386,0.00014,26.5295]
[1776285849156,36.77,74786.5,0.01,0.3332,0.00014,26.50698]
[1776285849270,36.77,74786.5,0.01,0.3332,0.00014,26.50698]
[1776285849963,36.77,74781.54,0.01,0.33253,0.00014,26.48409]
[1776285855417,36.77,74779.12,0.01,0.33221,0.00014,26.47324]
[1776285858956,36.77,74779.67,0.01,0.33229,0.00014,26.47596]
[1776285859056,36.77,74779.33,0.01,0.33224,0.00014,26.47442]
[1776285864886,36.77,74779.23,0.01,0.33224,0.00014,26.47411]
[1776285868469,36.77,74778.38,0.01,0.33212,0.00014,26.47025]
[1776285868493,36.77,74778.38,0.01,0.33212,0.00014,26.47025]
[1776285869080,36.77,74778.38,0.01,0.33212,0.00014,26.47025]
[1776285868914,36.77,74777.35,0.01,0.33199,0.00014,26.4655]
[1776285869346,36.77,74777.35,0.01,0.33199,0.00014,26.4655]
[1776285869394,36.77,74777.35,0.01,0.33199,0.00014,26.4655]
[1776285869455,36.77,74777.35,0.01,0.33199,0.00014,26.4655]
[1776285869488,36.77,74777.35,0.01,0.33199,0.00014,26.4655]
[1776285869921,36.77,74772.59,0.01,0.33134,0.00014,26.4434]
[1776285871130,36.77,74772.59,0.01,0.33134,0.00014,26.4434]
[1776285871191,36.77,74772.09,0.01,0.33128,0.00014,26.44111]
[1776285871935,36.77,74770.68,0.01,0.33107,0.00014,26.4314]
[1776285876971,36.78,74768.56,0.01,0.33079,0.00014,26.4218]
[1776285882005,36.78,74767.06,0.01,0.3306,0.00014,26.41509]
[1776285887040,36.78,74773.99,0.01,0.33154,0.00014,26.44759]
[1776285892075,36.78,74772.62,0.01,0.33136,0.00014,26.44133]
[1776285897113,36.78,74771.57,0.01,0.33122,0.00014,26.43655]
[1776285902160,36.78,74769.75,0.01,0.33098,0.00014,26.42821]
[1776285902711,36.78,74769.75,0.01,0.33098,0.00014,26.42821]
[1776285903401,36.78,74770.95,0.01,0.33114,0.00014,26.43383]
[1776285903403,36.78,74770.95,0.01,0.33114,0.00014,26.43383]
[1776285903512,36.78,74770.95,0.01,0.33114,0.00014,26.43383]
[1776285903591,36.78,74770.95,0.01,0.33114,0.00014,26.43383]
[1776285903787,36.78,74770.95,0.01,0.33114,0.00014,26.43383]
[1776285904118,36.78,74770.95,0.01,0.33114,0.00014,26.43383]
[1776285904175,36.78,74776.53,0.01,0.3319,0.00014,26.45979]
[1776285904430,36.78,74776.53,0.01,0.3319,0.00014,26.45979]
[1776285904440,36.78,74776.53,0.01,0.3319,0.00014,26.45979]
[1776285904607,36.78,74776.53,0.01,0.3319,0.00014,26.45979]
[1776285904623,36.78,74776.53,0.01,0.3319,0.00014,26.45979]
[1776285904657,36.78,74776.53,0.01,0.3319,0.00014,26.45979]
[1776285905175,36.78,74788.16,0.01,0.33348,0.00014,26.51365]
[1776285905505,36.78,74788.16,0.01,0.33348,0.00014,26.51365]
[1776285906182,36.78,74783.1,0.01,0.33279,0.00014,26.49029]
[1776285906663,36.78,74783.1,0.01,0.33279,0.00014,26.49029]
[1776285907624,36.78,74776.63,0.01,0.33191,0.00014,26.46031]
[1776285907773,36.78,74776.63,0.01,0.33191,0.00014,26.46031]
[1776285907791,36.78,74774.89,0.01,0.33168,0.00014,26.4522]
[1776285913097,36.78,74774.86,0.01,0.33167,0.00014,26.45207]
[1776285919179,36.78,74772.69,0.01,0.33138,0.00014,26.44204]
[1776285924881,36.78,74773.32,0.01,0.33147,0.00014,26.44513]
[1776285928859,36.79,74776.72,0.01,0.33194,0.00014,26.46115]
[1776285928976,36.79,74777.04,0.01,0.33198,0.00014,26.46269]
[1776285934145,36.79,74784.11,0.01,0.33293,0.00014,26.49239]
[1776285934821,36.79,74782.57,0.01,0.33272,0.00014,26.48537]
[1776285934922,36.79,74765.7,0.01,0.33044,0.00014,26.40692]
[1776285935945,36.79,74765.7,0.01,0.33044,0.00014,26.40692]
[1776285935998,36.79,74764.31,0.01,0.33025,0.00014,26.40048]
[1776285941433,36.79,74767.09,0.01,0.33064,0.00014,26.41379]
[1776285944456,36.79,74759.84,0.01,0.32966,0.00014,26.37998]
[1776285944959,36.79,74758.99,0.01,0.32955,0.00014,26.37616]
[1776285950131,36.79,74757.27,0.01,0.32933,0.00013,26.36833]
[1776285955385,36.8,74755.61,0.01,0.32912,0.00013,26.36102]
[1776285956367,36.8,74755.61,0.01,0.32912,0.00013,26.36111]
[1776285956541,36.8,74753.03,0.01,0.32878,0.00013,26.34906]
[1776285961022,36.8,74751.51,0.01,0.32859,0.00013,26.34231]
[1776285961114,36.8,74750.75,0.01,0.32849,0.00013,26.33883]
[1776285961843,36.8,74758.98,0.01,0.3296,0.00013,26.37753]
[1776285964353,36.8,74766.46,0.01,0.33061,0.00014,26.41271]
[1776285964831,36.8,74766.46,0.01,0.33061,0.00014,26.41271]
[1776285964838,36.8,74766.46,0.01,0.33061,0.00014,26.41271]
[1776285964953,36.8,74766.46,0.01,0.33061,0.00014,26.41271]
[1776285965153,36.8,74766.46,0.01,0.33061,0.00014,26.41271]
[1776285965172,36.8,74768.4,0.01,0.33088,0.00014,26.42187]
[1776285966279,36.8,74768.4,0.01,0.33088,0.00014,26.42187]
[1776285967275,36.8,74761.24,0.01,0.32991,0.00014,26.38845]
[1776285967301,36.8,74761.24,0.01,0.32991,0.00014,26.38845]
[1776285967424,36.8,74761.24,0.01,0.32991,0.00014,26.38845]
[1776285967469,36.8,74761.24,0.01,0.32991,0.00014,26.38845]
[1776285967618,36.8,74761.24,0.01,0.32991,0.00014,26.38852]
[1776285968963,36.8,74776.11,0.01,0.33193,0.00014,26.45798]
[1776285971039,36.8,74778.07,0.01,0.33219,0.00014,26.46707]
[1776285971044,36.8,74778.07,0.01,0.33219,0.00014,26.46707]
[1776285971140,36.81,74778.09,0.01,0.3322,0.00014,26.46727]
[1776285972222,36.81,74778.09,0.01,0.3322,0.00014,26.46727]
[1776285973070,36.81,74778.09,0.01,0.3322,0.00014,26.46727]
[1776285973189,36.81,74778.09,0.01,0.3322,0.00014,26.46727]
[1776285973177,36.81,74778.27,0.01,0.33223,0.00014,26.46821]
[1776285973314,36.81,74778.27,0.01,0.33223,0.00014,26.46821]
[1776285973392,36.81,74778.27,0.01,0.33223,0.00014,26.46821]
[1776285973424,36.81,74778.27,0.01,0.33223,0.00014,26.46821]
[1776285973722,36.81,74778.27,0.01,0.33223,0.00014,26.46821]
[1776285973811,36.81,74791.0,0.01,0.33395,0.00014,26.52696]
[1776285974479,36.81,74791.0,0.01,0.33395,0.00014,26.52696]
[1776285974667,36.81,74791.0,0.01,0.33395,0.00014,26.52701]
[1776285976266,36.81,74793.33,0.01,0.33428,0.00014,26.53792]
[1776285976675,36.81,74793.33,0.01,0.33428,0.00014,26.53792]
[1776285976777,36.81,74793.32,0.01,0.33428,0.00014,26.53806]
[1776285977348,36.81,74793.32,0.01,0.33428,0.00014,26.53806]
[1776285977688,36.81,74793.32,0.01,0.33428,0.00014,26.53805]
[1776285982724,36.81,74791.44,0.01,0.33403,0.00014,26.52939]
[1776285986988,36.81,74789.74,0.01,0.33379,0.00014,26.52157]
[1776285987062,36.81,74789.74,0.01,0.33379,0.00014,26.52157]
[1776285987089,36.81,74789.21,0.01,0.33372,0.00014,26.51913]
[1776285992794,36.81,74788.58,0.01,0.33362,0.00014,26.51303]
[1776285997010,36.81,74789.35,0.01,0.33372,0.00014,26.51658]
[1776286000786,36.81,74793.02,0.01,0.33422,0.00014,26.53345]
[1776286001759,36.81,74793.71,0.01,0.33432,0.00014,26.53661]
[1776286003494,36.81,74793.83,0.01,0.33433,0.00014,26.53714]
[1776286003899,36.81,74797.16,0.01,0.33478,0.00014,26.55239]
[1776286004937,36.81,74797.16,0.01,0.33478,0.00014,26.55239]
[1776286005053,36.81,74797.16,0.01,0.33478,0.00014,26.55239]
[1776286005071,36.81,74798.63,0.01,0.33498,0.00014,26.55908]
[1776286006889,36.81,74798.63,0.01,0.33498,0.00014,26.55908]
[1776286007272,36.81,74798.16,0.01,0.33492,0.00014,26.55689]
[1776286007943,36.81,74798.16,0.01,0.33492,0.00014,26.55689]
[1776286008003,36.81,74797.78,0.01,0.33486,0.00014,26.55515]
[1776286010940,36.81,74802.36,0.01,0.33549,0.00014,26.57605]
[1776286010960,36.81,74802.36,0.01,0.33549,0.00014,26.57605]
[1776286011113,36.81,74802.36,0.01,0.33549,0.00014,26.57605]
[1776286012972,36.81,74803.35,0.01,0.33562,0.00014,26.58051]
[1776286013181,36.81,74805.35,0.01,0.33589,0.00014,26.58956]
[1776286014121,36.81,74805.35,0.01,0.33589,0.00014,26.58956]
[1776286017527,36.81,74815.22,0.01,0.33723,0.00014,26.63422]
[1776286018149,36.81,74815.22,0.01,0.33723,0.00014,26.63422]
[1776286018196,36.81,74815.22,0.01,0.33723,0.00014,26.63422]
[1776286018227,36.81,74815.22,0.01,0.33723,0.00014,26.63422]
[1776286018202,36.81,74814.76,0.01,0.33716,0.00014,26.63201]
[1776286018340,36.81,74814.76,0.01,0.33716,0.00014,26.63201]
[1776286018386,36.81,74814.76,0.01,0.33716,0.00014,26.63201]
[1776286019021,36.81,74814.76,0.01,0.33716,0.00014,26.63201]
[1776286019087,36.81,74824.94,0.01,0.33855,0.00014,26.67793]
[1776286020256,36.81,74824.94,0.01,0.33855,0.00014,26.67793]
[1776286020520,36.8,74826.4,0.01,0.33874,0.00014,26.68442]
[1776286021055,36.8,74826.4,0.01,0.33874,0.00014,26.68442]
[1776286021356,36.8,74823.82,0.01,0.33839,0.00014,26.67283]
[1776286021998,36.8,74823.82,0.01,0.33839,0.00014,26.67283]
[1776286022412,36.8,74823.82,0.01,0.33839,0.00014,26.67283]
[1776286023078,36.8,74823.82,0.01,0.33839,0.00014,26.67283]
[1776286023179,36.8,74813.78,0.01,0.33702,0.00014,26.62747]
[1776286025111,36.8,74813.78,0.01,0.33702,0.00014,26.62747]
[1776286025222,36.8,74813.78,0.01,0.33702,0.00014,26.62747]
[1776286025307,36.8,74810.93,0.01,0.33663,0.00014,26.6143]
[1776286027120,36.8,74810.93,0.01,0.33663,0.00014,26.6143]
[1776286027138,36.8,74807.07,0.01,0.3361,0.00014,26.59669]
[1776286029140,36.8,74807.07,0.01,0.3361,0.00014,26.59662]
[1776286029147,36.8,74807.07,0.01,0.3361,0.00014,26.59662]
[1776286029242,36.8,74806.9,0.01,0.33607,0.00014,26.59577]
[1776286035011,36.8,74805.36,0.01,0.33585,0.00014,26.58838]
[1776286038091,36.8,74804.99,0.01,0.33579,0.00014,26.58644]
[1776286040220,36.8,74805.18,0.01,0.33581,0.00014,26.58713]
[1776286040237,36.79,74802.7,0.01,0.33547,0.00014,26.57573]
[1776286041501,36.79,74795.7,0.01,0.33452,0.00014,26.54362]
[1776286043332,36.79,74795.8,0.01,0.33453,0.00014,26.54393]
[1776286043413,36.79,74795.8,0.01,0.33453,0.00014,26.54393]
[1776286043429,36.79,74795.8,0.01,0.33453,0.00014,26.54393]
[1776286044525,36.79,74795.8,0.01,0.33453,0.00014,26.54388]
[1776286045364,36.79,74796.4,0.01,0.33461,0.00014,26.54658]
[1776286051201,36.79,74795.54,0.01,0.33446,0.00014,26.53917]
[1776286052344,36.79,74795.39,0.01,0.33444,0.00014,26.53843]
[1776286052430,36.79,74795.39,0.01,0.33444,0.00014,26.53843]
[1776286053216,36.79,74795.32,0.01,0.33443,0.00014,26.53807]
[1776286053453,36.79,74795.32,0.01,0.33443,0.00014,26.53807]
[1776286054326,36.79,74786.41,0.01,0.33322,0.00014,26.49704]
[1776286058849,36.79,74788.17,0.01,0.33346,0.00014,26.50513]
[1776286059257,36.79,74785.54,0.01,0.3331,0.00014,26.49299]
[1776286061725,36.79,74787.04,0.01,0.3333,0.00014,26.49992]
[1776286061831,36.79,74787.04,0.01,0.3333,0.00014,26.49992]
[1776286061974,36.79,74787.04,0.01,0.3333,0.00014,26.49992]
[1776286061992,36.79,74787.04,0.01,0.3333,0.00014,26.49992]
[1776286062278,36.79,74789.4,0.01,0.33362,0.00014,26.51079]
[1776286063236,36.79,74789.4,0.01,0.33362,0.00014,26.51079]
[1776286063314,36.79,74804.53,0.01,0.33568,0.00014,26.58013]
[1776286068321,36.79,74806.0,0.01,0.33587,0.00014,26.58656]
[1776286071341,36.79,74795.01,0.01,0.33437,0.00014,26.53614]
[1776286071718,36.79,74795.01,0.01,0.33437,0.00014,26.53614]
[1776286075038,36.79,74793.02,0.01,0.3341,0.00014,26.52695]
[1776286075079,36.79,74790.96,0.01,0.33382,0.00014,26.51748]
[1776286080187,36.79,74787.96,0.01,0.33341,0.00014,26.50365]
[1776286080475,36.79,74788.56,0.01,0.33349,0.00014,26.50645]
[1776286080502,36.79,74788.56,0.01,0.33349,0.00014,26.50645]
[1776286080580,36.79,74788.56,0.01,0.33349,0.00014,26.50645]
[1776286081064,36.79,74783.46,0.01,0.3328,0.00014,26.4829]
[1776286081831,36.79,74783.46,0.01,0.3328,0.00014,26.4829]
[1776286081837,36.79,74783.46,0.01,0.3328,0.00014,26.4829]
[1776286083064,36.79,74777.72,0.01,0.33203,0.00014,26.45632]
[1776286083166,36.79,74777.2,0.01,0.33196,0.00014,26.45392]
[1776286088187,36.79,74777.95,0.01,0.33206,0.00014,26.45744]
[1776286089094,36.79,74778.98,0.01,0.3322,0.00014,26.46225]
[1776286089110,36.79,74778.98,0.01,0.3322,0.00014,26.46225]
[1776286089269,36.79,74778.98,0.01,0.3322,0.00014,26.46225]
[1776286090277,36.79,74770.4,0.01,0.33104,0.00014,26.42239]
[1776286095637,36.79,74769.5,0.01,0.33092,0.00014,26.4184]
[1776286095877,36.79,74769.5,0.01,0.33092,0.00014,26.4184]
[1776286098056,36.79,74776.56,0.01,0.33188,0.00014,26.45136]
[1776286100040,36.79,74776.29,0.01,0.33185,0.00014,26.4502]
[1776286100044,36.79,74776.16,0.01,0.33183,0.00014,26.44964]
[1776286101244,36.79,74776.16,0.01,0.33183,0.00014,26.44964]
[1776286101303,36.79,74776.16,0.01,0.33183,0.00014,26.44964]
[1776286101298,36.79,74776.22,0.01,0.33184,0.00014,26.44997]
[1776286102165,36.79,74782.48,0.01,0.33269,0.00014,26.47903]
[1776286104221,36.79,74790.61,0.01,0.33379,0.00014,26.51656]
[1776286104738,36.79,74790.61,0.01,0.33379,0.00014,26.51656]
[1776286105061,36.79,74790.61,0.01,0.33379,0.00014,26.51656]
[1776286105107,36.79,74790.61,0.01,0.33379,0.00014,26.51656]
[1776286105219,36.79,74790.61,0.01,0.33379,0.00014,26.51656]
[1776286105246,36.79,74791.4,0.01,0.3339,0.00014,26.52019]
[1776286106149,36.79,74791.4,0.01,0.3339,0.00014,26.52019]
[1776286106163,36.79,74791.4,0.01,0.3339,0.00014,26.52019]
[1776286106233,36.79,74794.96,0.01,0.33438,0.00014,26.53654]
[1776286107315,36.79,74794.96,0.01,0.33438,0.00014,26.53654]
[1776286108149,36.79,74797.44,0.01,0.33472,0.00014,26.5479]
[1776286109715,36.79,74789.53,0.01,0.33365,0.00014,26.51153]
[1776286110186,36.79,74789.53,0.01,0.33365,0.00014,26.51153]
[1776286110255,36.79,74789.53,0.01,0.33365,0.00014,26.51153]
[1776286110278,36.79,74788.18,0.01,0.33346,0.00014,26.50532]
[1776286112225,36.79,74786.05,0.01,0.33318,0.00014,26.49552]
[1776286117669,36.79,74787.67,0.01,0.33338,0.00014,26.50001]
[1776286121693,36.79,74776.37,0.01,0.33186,0.00014,26.44782]
[1776286124354,36.79,74776.62,0.01,0.33189,0.00014,26.44901]
[1776286125921,36.79,74775.62,0.01,0.33176,0.00014,26.44442]
[1776286125953,36.79,74775.1,0.01,0.33169,0.00014,26.44204]
[1776286128883,36.79,74776.4,0.01,0.33187,0.00014,26.44815]
[1776286130196,36.79,74776.65,0.01,0.3319,0.00014,26.44934]
[1776286130213,36.79,74776.65,0.01,0.3319,0.00014,26.44934]
[1776286130286,36.79,74776.07,0.01,0.33182,0.00014,26.44668]
[1776286132440,36.79,74773.8,0.01,0.33152,0.00014,26.4362]
[1776286133502,36.8,74773.8,0.01,0.33152,0.00014,26.43624]
[1776286133562,36.8,74774.12,0.01,0.33156,0.00014,26.43777]
[1776286138948,36.8,74774.8,0.01,0.33166,0.00014,26.44108]
[1776286144053,36.8,74775.37,0.01,0.33174,0.00014,26.44389]
[1776286144394,36.8,74766.68,0.01,0.33057,0.00014,26.40344]
[1776286144575,36.8,74766.68,0.01,0.33057,0.00014,26.40344]
[1776286144662,36.8,74766.68,0.01,0.33057,0.00014,26.40344]
[1776286144666,36.8,74766.68,0.01,0.33057,0.00014,26.40344]
[1776286144839,36.8,74766.68,0.01,0.33057,0.00014,26.40344]
[1776286145043,36.8,74766.68,0.01,0.33057,0.00014,26.40344]
[1776286145297,36.8,74766.68,0.01,0.33057,0.00014,26.40344]
[1776286145429,36.8,74766.68,0.01,0.33057,0.00014,26.40344]
[1776286145352,36.8,74782.15,0.01,0.33266,0.00014,26.4754]
[1776286145501,36.8,74782.15,0.01,0.33266,0.00014,26.4754]
[1776286145991,36.8,74782.15,0.01,0.33266,0.00014,26.4754]
[1776286146078,36.8,74794.79,0.01,0.33438,0.00014,26.53363]
[1776286146714,36.8,74794.79,0.01,0.33438,0.00014,26.53363]
[1776286147404,36.8,74794.79,0.01,0.33438,0.00014,26.53363]
[1776286147088,36.8,74793.69,0.01,0.33423,0.00014,26.52858]
[1776286147803,36.8,74793.69,0.01,0.33423,0.00014,26.52858]
[1776286148178,36.8,74793.87,0.01,0.33425,0.00014,26.52941]
[1776286149135,36.8,74793.87,0.01,0.33425,0.00014,26.52941]
[1776286152586,36.8,74796.12,0.01,0.33456,0.00014,26.53969]
[1776286152795,36.8,74796.12,0.01,0.33456,0.00014,26.53969]
[1776286153264,36.8,74792.68,0.01,0.33409,0.00014,26.5239]
[1776286156781,36.8,74793.0,0.01,0.33413,0.00014,26.52538]
[1776286160697,36.8,74793.35,0.01,0.33418,0.00014,26.52702]
[1776286160981,36.8,74787.24,0.01,0.33335,0.00014,26.49892]
[1776286161684,36.8,74787.24,0.01,0.33335,0.00014,26.49892]
[1776286162392,36.8,74778.2,0.01,0.33213,0.00014,26.45712]
[1776286162851,36.8,74778.2,0.01,0.33213,0.00014,26.45712]
[1776286163343,36.8,74778.2,0.01,0.33213,0.00014,26.45712]
[1776286163423,36.8,74778.34,0.01,0.33215,0.00014,26.45779]
[1776286164332,36.8,74778.34,0.01,0.33215,0.00014,26.45779]
[1776286164413,36.8,74778.21,0.01,0.33213,0.00014,26.45721]
[1776286167378,36.8,74778.34,0.01,0.33215,0.00014,26.45786]
[1776286167480,36.8,74778.07,0.01,0.33212,0.00014,26.45663]
[1776286170946,36.8,74778.19,0.01,0.33213,0.00014,26.45725]
[1776286171040,36.8,74778.19,0.01,0.33212,0.00014,26.45407]
[1776286175033,36.8,74777.38,0.01,0.33201,0.00014,26.45038]
[1776286175084,36.8,74784.2,0.01,0.33293,0.00014,26.48196]
[1776286180085,36.8,74785.57,0.01,0.33312,0.00014,26.48842]
[1776286183642,36.8,74793.7,0.01,0.33423,0.00014,26.5259]
[1776286187241,36.8,74795.0,0.01,0.33441,0.00014,26.53188]
[1776286187343,36.8,74795.0,0.01,0.33441,0.00014,26.53188]
[1776286192387,36.8,74793.97,0.01,0.33427,0.00014,26.52717]
[1776286197733,36.8,74792.74,0.01,0.3341,0.00014,26.52156]
[1776286202457,36.8,74791.33,0.01,0.33391,0.00014,26.51512]
[1776286202536,36.8,74787.27,0.01,0.33336,0.00014,26.49644]
[1776286202667,36.8,74787.27,0.01,0.33336,0.00014,26.49644]
[1776286203263,36.8,74787.27,0.01,0.33336,0.00014,26.49645]
[1776286203579,36.8,74787.27,0.01,0.33336,0.00014,26.49645]
[1776286204272,36.8,74775.36,0.01,0.33175,0.00014,26.44132]
[1776286207056,36.8,74775.39,0.01,0.33175,0.00014,26.44151]
[1776286207172,36.8,74775.39,0.01,0.33175,0.00014,26.44151]
[1776286207360,36.8,74775.39,0.01,0.33175,0.00014,26.44151]
[1776286207390,36.8,74775.39,0.01,0.33175,0.00014,26.44151]
[1776286207415,36.8,74770.05,0.01,0.33103,0.00014,26.4167]
[1776286207573,36.8,74770.05,0.01,0.33103,0.00014,26.4167]
[1776286208220,36.8,74770.05,0.01,0.33103,0.00014,26.4167]
[1776286208321,36.8,74761.51,0.01,0.32988,0.00014,26.37683]
[1776286209481,36.8,74761.51,0.01,0.32988,0.00014,26.37683]
[1776286209527,36.8,74761.51,0.01,0.32988,0.00014,26.37688]
[1776286209536,36.8,74761.51,0.01,0.32988,0.00014,26.37688]
[1776286210740,36.8,74761.76,0.01,0.32991,0.00014,26.37814]
[1776286211484,36.8,74761.76,0.01,0.32991,0.00014,26.37814]
[1776286212862,36.8,74764.15,0.01,0.33024,0.00014,26.38947]
[1776286212875,36.8,74764.15,0.01,0.33024,0.00014,26.38947]
[1776286213079,36.8,74764.15,0.01,0.33024,0.00014,26.38947]
[1776286213329,36.8,74764.15,0.01,0.33024,0.00014,26.38947]
[1776286213499,36.81,74783.98,0.01,0.33293,0.00014,26.4817]
[1776286213617,36.81,74783.98,0.01,0.33293,0.00014,26.4817]
[1776286213692,36.81,74783.98,0.01,0.33293,0.00014,26.4817]
[1776286213823,36.81,74783.98,0.01,0.33293,0.00014,26.4817]
[1776286213958,36.81,74783.98,0.01,0.33293,0.00014,26.4817]
[1776286213963,36.81,74783.98,0.01,0.33293,0.00014,26.4817]
[1776286214022,36.81,74783.98,0.01,0.33293,0.00014,26.4817]
[1776286214370,36.81,74783.98,0.01,0.33293,0.00014,26.4817]
[1776286214498,36.81,74783.98,0.01,0.33293,0.00014,26.4817]
[1776286214472,36.81,74785.75,0.01,0.33317,0.00014,26.48999]
[1776286214603,36.81,74785.75,0.01,0.33317,0.00014,26.48999]
[1776286214667,36.81,74785.75,0.01,0.33317,0.00014,26.48999]
[1776286215349,36.81,74785.75,0.01,0.33318,0.00014,26.49012]
[1776286215566,36.81,74785.75,0.01,0.33318,0.00014,26.49012]
[1776286216160,36.81,74785.75,0.01,0.33318,0.00014,26.49012]
[1776286216497,36.81,74785.75,0.01,0.33318,0.00014,26.49012]
[1776286216357,36.81,74782.31,0.01,0.33271,0.00014,26.47426]
[1776286216848,36.81,74782.31,0.01,0.33271,0.00014,26.47426]
[1776286217363,36.81,74782.0,0.01,0.33267,0.00014,26.47287]
[1776286219687,36.81,74781.45,0.01,0.3326,0.00014,26.47041]
[1776286225418,36.81,74779.18,0.01,0.3323,0.00014,26.46021]
[1776286225916,36.81,74779.18,0.01,0.3323,0.00014,26.46021]
[1776286226059,36.81,74779.18,0.01,0.3323,0.00014,26.46021]
[1776286226426,36.81,74779.03,0.01,0.33228,0.00014,26.45956]
[1776286227103,36.81,74779.03,0.01,0.33228,0.00014,26.45956]
[1776286227657,36.81,74776.12,0.01,0.33189,0.00014,26.44612]
[1776286229683,36.81,74776.6,0.01,0.33196,0.00014,26.44846]
[1776286236498,36.81,74777.26,0.01,0.33204,0.00014,26.44869]
[1776286236647,36.81,74777.26,0.01,0.33204,0.00014,26.44869]
[1776286236714,36.81,74777.26,0.01,0.33204,0.00014,26.44869]
[1776286237506,36.81,74778.48,0.01,0.33221,0.00014,26.45439]
[1776286238514,36.81,74789.0,0.01,0.33363,0.00014,26.50301]
[1776286239383,36.81,74789.0,0.01,0.33363,0.00014,26.50301]
[1776286239521,36.81,74795.05,0.01,0.33446,0.00014,26.53081]
[1776286240051,36.81,74795.05,0.01,0.33446,0.00014,26.53081]
[1776286241846,36.81,74800.26,0.01,0.33516,0.00014,26.55461]
[1776286242540,36.81,74799.83,0.01,0.3351,0.00014,26.55262]
[1776286245555,36.81,74802.75,0.01,0.3355,0.00014,26.56585]
[1776286245570,36.81,74802.75,0.01,0.3355,0.00014,26.56585]
[1776286246517,36.81,74803.5,0.01,0.3356,0.00014,26.56923]
[1776286246674,36.81,74803.5,0.01,0.3356,0.00014,26.56923]
[1776286247051,36.81,74806.76,0.01,0.33604,0.00014,26.58403]
[1776286251952,36.81,74808.72,0.01,0.3363,0.00014,26.59277]
[1776286252116,36.81,74808.72,0.01,0.3363,0.00014,26.59277]
[1776286252217,36.81,74808.99,0.01,0.33633,0.00014,26.59387]
[1776286253686,36.81,74808.99,0.01,0.33633,0.00014,26.59387]
[1776286258019,36.81,74808.83,0.01,0.3363,0.00014,26.59291]
[1776286260385,36.81,74807.78,0.01,0.33616,0.00014,26.58802]
[1776286260479,36.81,74807.78,0.01,0.33616,0.00014,26.58802]
[1776286260594,36.81,74809.05,0.01,0.33632,0.00014,26.59368]
[1776286260882,36.81,74809.12,0.01,0.33633,0.00014,26.594]
[1776286262088,36.81,74809.12,0.01,0.33633,0.00014,26.594]
[1776286263538,36.81,74816.65,0.01,0.33736,0.00014,26.62801]
[1776286263626,36.81,74817.75,0.01,0.3375,0.00014,26.6329]
[1776286263635,36.81,74817.75,0.01,0.3375,0.00014,26.6329]
[1776286264118,36.81,74817.75,0.01,0.3375,0.00014,26.6329]
[1776286264219,36.81,74820.21,0.01,0.33783,0.00014,26.64391]
[1776286268151,36.8,74822.45,0.01,0.33813,0.00014,26.65379]
[1776286274095,36.8,74818.09,0.01,0.33751,0.00014,26.63337]
[1776286278269,36.8,74819.25,0.01,0.33766,0.00014,26.63828]
[1776286281860,36.79,74827.19,0.01,0.33872,0.00014,26.67331]
[1776286286895,36.79,74831.0,0.01,0.33924,0.00014,26.69038]
[1776286291930,36.79,74828.7,0.01,0.33891,0.00014,26.67704]
[1776286297600,36.79,74822.24,0.01,0.33804,0.00014,26.64817]
[1776286302601,36.79,74818.23,0.01,0.3375,0.00014,26.63038]
[1776286306635,36.79,74817.13,0.01,0.33734,0.00014,26.62517]
[1776286308873,36.79,74807.94,0.01,0.33609,0.00014,26.58326]
[1776286309050,36.79,74807.94,0.01,0.33608,0.00014,26.58317]
[1776286314086,36.79,74806.91,0.01,0.33593,0.00014,26.57801]
[1776286319394,36.78,74808.01,0.01,0.33606,0.00014,26.58264]
[1776286321636,36.78,74807.41,0.01,0.33597,0.00014,26.57963]
[1776286322143,36.78,74807.41,0.01,0.33597,0.00014,26.57953]
[1776286324157,36.78,74819.03,0.01,0.33754,0.00014,26.63199]
[1776286329192,36.78,74820.11,0.01,0.33767,0.00014,26.63618]
[1776286334549,36.77,74817.22,0.01,0.33726,0.00014,26.62259]
[1776286345303,36.76,74819.87,0.01,0.33757,0.00014,26.63302]
[1776286350393,36.76,74820.2,0.01,0.33759,0.00014,26.63386]
[1776286355486,36.75,74820.36,0.01,0.33759,0.00014,26.63115]
[1776286361417,36.75,74823.41,0.01,0.33797,0.00014,26.64382]
[1776286365360,36.74,74824.4,0.01,0.33809,0.00014,26.64792]
[1776286371424,36.74,74822.69,0.01,0.33783,0.00014,26.63942]
[1776286373997,36.74,74821.25,0.01,0.33763,0.00014,26.63269]
[1776286374509,36.74,74821.25,0.01,0.33763,0.00014,26.63258]
[1776286380177,36.73,74819.59,0.01,0.33739,0.00014,26.62469]
[1776286380767,36.73,74819.85,0.01,0.33742,0.00014,26.62569]
[1776286380830,36.73,74819.85,0.01,0.33742,0.00014,26.62569]
[1776286380911,36.73,74819.85,0.01,0.33742,0.00014,26.62569]
[1776286381053,36.73,74819.85,0.01,0.33742,0.00014,26.62569]
[1776286381075,36.73,74819.85,0.01,0.33742,0.00014,26.62569]
[1776286381402,36.73,74819.85,0.01,0.33742,0.00014,26.62569]
[1776286381558,36.73,74821.2,0.01,0.3376,0.00014,26.63171]
[1776286383024,36.73,74814.75,0.01,0.33671,0.00014,26.60237]
[1776286383071,36.73,74814.75,0.01,0.33671,0.00014,26.60237]
[1776286383216,36.73,74814.75,0.01,0.33671,0.00014,26.60237]
[1776286383603,36.73,74814.75,0.01,0.33671,0.00014,26.60237]
[1776286383675,36.73,74820.86,0.01,0.33755,0.00014,26.63004]
[1776286384628,36.73,74820.86,0.01,0.33755,0.00014,26.63004]
[1776286384639,36.73,74820.86,0.01,0.33755,0.00014,26.63004]
[1776286384642,36.73,74824.3,0.01,0.33802,0.00014,26.64571]
[1776286386239,36.73,74824.05,0.01,0.33799,0.00014,26.64469]
[1776286386593,36.73,74824.05,0.01,0.33799,0.00014,26.64459]
[1776286393320,36.73,74825.06,0.01,0.33811,0.00014,26.64862]
[1776286398302,36.72,74830.46,0.01,0.33882,0.00014,26.67228]
[1776286398362,36.72,74830.46,0.01,0.33882,0.00014,26.67228]
[1776286398504,36.72,74830.46,0.01,0.33882,0.00014,26.67228]
[1776286398581,36.72,74830.46,0.01,0.33882,0.00014,26.67228]
[1776286398621,36.72,74830.46,0.01,0.33882,0.00014,26.67228]
[1776286398720,36.72,74830.46,0.01,0.33882,0.00014,26.67228]
[1776286398695,36.72,74831.46,0.01,0.33896,0.00014,26.67665]
[1776286398770,36.72,74831.46,0.01,0.33896,0.00014,26.67665]
[1776286399053,36.72,74831.46,0.01,0.33896,0.00014,26.67665]
[1776286399440,36.72,74831.46,0.01,0.33896,0.00014,26.67665]
[1776286399664,36.72,74831.46,0.01,0.33896,0.00014,26.67665]
[1776286399692,36.72,74861.57,0.01,0.34308,0.00014,26.8107]
[1776286400394,36.72,74861.57,0.01,0.34308,0.00014,26.8107]
[1776286400548,36.72,74861.57,0.01,0.34308,0.00014,26.8107]
[1776286400698,36.72,74870.05,0.01,0.34425,0.00014,26.8479]
[1776286401179,36.72,74870.05,0.01,0.34425,0.00014,26.8479]
[1776286401509,36.72,74870.05,0.01,0.34425,0.00014,26.8479]
[1776286401583,36.72,74870.05,0.01,0.34425,0.00014,26.8479]
[1776286401689,36.72,74870.05,0.01,0.34425,0.00014,26.8479]
[1776286401704,36.72,74873.68,0.01,0.34474,0.00014,26.86372]
[1776286401823,36.72,74873.68,0.01,0.34474,0.00014,26.86372]
[1776286401827,36.72,74873.68,0.01,0.34474,0.00014,26.86372]
[1776286401958,36.72,74873.68,0.01,0.34474,0.00014,26.86372]
[1776286402346,36.72,74873.68,0.01,0.34474,0.00014,26.86372]
[1776286402712,36.72,74876.85,0.01,0.34518,0.00014,26.87748]
[1776286403247,36.72,74876.85,0.01,0.34518,0.00014,26.87748]
[1776286403255,36.72,74876.85,0.01,0.34518,0.00014,26.87748]
[1776286403331,36.72,74876.85,0.01,0.34518,0.00014,26.87748]
[1776286403718,36.72,74870.39,0.01,0.34429,0.00014,26.84919]
[1776286403866,36.72,74870.39,0.01,0.34429,0.00014,26.84919]
[1776286404444,36.72,74870.39,0.01,0.34429,0.00014,26.84919]
[1776286404539,36.72,74870.39,0.01,0.34429,0.00014,26.84919]
[1776286404727,36.72,74870.32,0.01,0.34428,0.00014,26.849]
[1776286409735,36.72,74870.54,0.01,0.34433,0.00014,26.85042]
[1776286409761,36.72,74869.17,0.01,0.34414,0.00014,26.84454]
[1776286410655,36.72,74869.17,0.01,0.34414,0.00014,26.84454]
[1776286410331,36.73,74862.05,0.01,0.34317,0.00014,26.81341]
[1776286411148,36.73,74862.05,0.01,0.34317,0.00014,26.81341]
[1776286411201,36.73,74862.05,0.01,0.34317,0.00014,26.81341]
[1776286411231,36.73,74862.05,0.01,0.34317,0.00014,26.81341]
[1776286411608,36.73,74862.05,0.01,0.34317,0.00014,26.81341]
[1776286411627,36.73,74862.05,0.01,0.34317,0.00014,26.81341]
[1776286411707,36.73,74858.79,0.01,0.3427,0.00014,26.79585]
[1776286412739,36.73,74858.79,0.01,0.3427,0.00014,26.79585]
[1776286412835,36.73,74862.88,0.01,0.34327,0.00014,26.81384]
[1776286414359,36.73,74862.88,0.01,0.34327,0.00014,26.81384]
[1776286414409,36.73,74865.94,0.01,0.34369,0.00014,26.8274]
[1776286417481,36.73,74857.48,0.01,0.34253,0.00014,26.79032]
[1776286422556,36.73,74860.27,0.01,0.34292,0.00014,26.80272]
[1776286429045,36.73,74856.1,0.01,0.34234,0.00014,26.78411]
[1776286435400,36.72,74855.39,0.01,0.34224,0.00014,26.78076]
[1776286440978,36.72,74859.24,0.01,0.34275,0.00014,26.79747]
[1776286446013,36.72,74859.13,0.01,0.34273,0.00014,26.7967]
[1776286451048,36.72,74858.44,0.01,0.34262,0.00014,26.79335]
[1776286456084,36.72,74858.25,0.01,0.34259,0.00014,26.79219]
[1776286458645,36.72,74857.96,0.01,0.34255,0.00014,26.79084]
[1776286458655,36.72,74857.96,0.01,0.34255,0.00014,26.79084]
[1776286458699,36.71,74857.34,0.01,0.34246,0.00014,26.78804]
[1776286459800,36.71,74857.34,0.01,0.34246,0.00014,26.78797]
[1776286460110,36.71,74851.49,0.01,0.34165,0.00014,26.76203]
[1776286465148,36.71,74849.08,0.01,0.34132,0.00014,26.75129]
[1776286471505,36.71,74850.32,0.01,0.34148,0.00014,26.75663]
[1776286478769,36.71,74851.92,0.01,0.34168,0.00014,26.76023]
[1776286480887,36.71,74854.58,0.01,0.34203,0.00014,26.7718]
[1776286481262,36.71,74858.31,0.01,0.34254,0.00014,26.78823]
[1776286486298,36.71,74858.23,0.01,0.34252,0.00014,26.7876]
[1776286486988,36.71,74858.23,0.01,0.34252,0.00014,26.7876]
[1776286487304,36.71,74866.32,0.01,0.34363,0.00014,26.82324]
[1776286490925,36.71,74858.95,0.01,0.34262,0.00014,26.79082]
[1776286492098,36.71,74858.95,0.01,0.34262,0.00014,26.79084]
[1776286492340,36.71,74858.11,0.01,0.34251,0.00014,26.78715]
[1776286497374,36.71,74861.37,0.01,0.34296,0.00014,26.80166]
[1776286502409,36.71,74862.07,0.01,0.34306,0.00014,26.80482]
[1776286504392,36.71,74862.07,0.01,0.34306,0.00014,26.80482]
[1776286504691,36.71,74862.07,0.01,0.34306,0.00014,26.80482]
[1776286504764,36.71,74862.07,0.01,0.34306,0.00014,26.80482]
[1776286504793,36.71,74862.93,0.01,0.34318,0.00014,26.80864]
[1776286505036,36.71,74862.93,0.01,0.34318,0.00014,26.80864]
[1776286505070,36.71,74862.93,0.01,0.34318,0.00014,26.80864]
[1776286505248,36.71,74862.93,0.01,0.34318,0.00014,26.80864]
[1776286505322,36.71,74862.93,0.01,0.34318,0.00014,26.80864]
[1776286505522,36.71,74862.93,0.01,0.34318,0.00014,26.80864]
[1776286505711,36.71,74890.42,0.01,0.34696,0.00014,26.92852]
[1776286506345,36.71,74890.42,0.01,0.34696,0.00014,26.92852]
[1776286506678,36.71,74890.42,0.01,0.34696,0.00014,26.92852]
[1776286506702,36.71,74890.42,0.01,0.34696,0.00014,26.92852]
[1776286506771,36.71,74885.75,0.01,0.34632,0.00014,26.90833]
[1776286507140,36.71,74885.75,0.01,0.34632,0.00014,26.90833]
[1776286507348,36.71,74885.75,0.01,0.34632,0.00014,26.90833]
[1776286507451,36.71,74876.58,0.01,0.34506,0.00014,26.86849]
[1776286507870,36.71,74876.58,0.01,0.34506,0.00014,26.86849]
[1776286507914,36.71,74876.58,0.01,0.34506,0.00014,26.86849]
[1776286507933,36.71,74876.58,0.01,0.34506,0.00014,26.86849]
[1776286508455,36.71,74876.58,0.01,0.34506,0.00014,26.86846]
[1776286508918,36.71,74876.58,0.01,0.34506,0.00014,26.86846]
[1776286508998,36.71,74876.58,0.01,0.34506,0.00014,26.86846]
[1776286509031,36.71,74876.58,0.01,0.34506,0.00014,26.86846]
[1776286509041,36.71,74876.58,0.01,0.34506,0.00014,26.86846]
[1776286509463,36.71,74873.97,0.01,0.3447,0.00014,26.85704]
[1776286510263,36.71,74873.97,0.01,0.3447,0.00014,26.85704]
[1776286510469,36.71,74876.69,0.01,0.34507,0.00014,26.8689]
[1776286511244,36.71,74876.69,0.01,0.34507,0.00014,26.8689]
[1776286516512,36.71,74875.59,0.01,0.34492,0.00014,26.86404]
[1776286519687,36.71,74877.2,0.01,0.34514,0.00014,26.87105]
[1776286519839,36.71,74867.51,0.01,0.34381,0.00014,26.82867]
[1776286520050,36.71,74867.51,0.01,0.34381,0.00014,26.82867]
[1776286520440,36.71,74867.51,0.01,0.34381,0.00014,26.82867]
[1776286520623,36.71,74860.46,0.01,0.34284,0.00014,26.79765]
[1776286522461,36.71,74860.46,0.01,0.34283,0.00014,26.79759]
[1776286522851,36.71,74860.46,0.01,0.34283,0.00014,26.79759]
[1776286524225,36.71,74860.55,0.01,0.34284,0.00014,26.79791]
[1776286524230,36.71,74860.55,0.01,0.34284,0.00014,26.79791]
[1776286524582,36.71,74859.16,0.01,0.34265,0.00014,26.79174]
[1776286527987,36.7,74866.81,0.01,0.3437,0.00014,26.82531]
[1776286528609,36.7,74867.96,0.01,0.34386,0.00014,26.83031]
[1776286529837,36.7,74867.96,0.01,0.34386,0.00014,26.83031]
[1776286529850,36.7,74867.96,0.01,0.34386,0.00014,26.83031]
[1776286529983,36.7,74867.79,0.01,0.34383,0.00014,26.82952]
[1776286530447,36.7,74867.79,0.01,0.34383,0.00014,26.82952]
[1776286530529,36.7,74867.79,0.01,0.34383,0.00014,26.82952]
[1776286530623,36.7,74869.37,0.01,0.34405,0.00014,26.8364]
[1776286535659,36.7,74876.35,0.01,0.34499,0.00014,26.86382]
[1776286537543,36.7,74876.68,0.01,0.34504,0.00014,26.86526]
[1776286537563,36.7,74876.68,0.01,0.34504,0.00014,26.86526]
[1776286537674,36.7,74876.68,0.01,0.34504,0.00014,26.86526]
[1776286537724,36.7,74878.83,0.01,0.34533,0.00014,26.87464]
[1776286538799,36.7,74878.83,0.01,0.34533,0.00014,26.87464]
[1776286539544,36.7,74878.6,0.01,0.3453,0.00014,26.87364]
[1776286539687,36.7,74878.6,0.01,0.3453,0.00014,26.87364]
[1776286540493,36.7,74878.6,0.01,0.3453,0.00014,26.87364]
[1776286540713,36.7,74878.6,0.01,0.3453,0.00014,26.87364]
[1776286540800,36.7,74878.6,0.01,0.3453,0.00014,26.87364]
[1776286540797,36.7,74883.36,0.01,0.34596,0.00014,26.89434]
[1776286541567,36.7,74883.36,0.01,0.34596,0.00014,26.89434]
[1776286541701,36.7,74883.36,0.01,0.34596,0.00014,26.89433]
[1776286542687,36.7,74883.36,0.01,0.34596,0.00014,26.89433]
[1776286542814,36.7,74883.36,0.01,0.34596,0.00014,26.89433]
[1776286542791,36.7,74883.83,0.01,0.34602,0.00014,26.89636]
[1776286543582,36.7,74883.83,0.01,0.34602,0.00014,26.89636]
[1776286543714,36.7,74883.83,0.01,0.34602,0.00014,26.89634]
[1776286544433,36.7,74883.83,0.01,0.34602,0.00014,26.89634]
[1776286544450,36.7,74883.83,0.01,0.34602,0.00014,26.89634]
[1776286544745,36.7,74883.83,0.01,0.34602,0.00014,26.89634]
[1776286544833,36.7,74883.83,0.01,0.34602,0.00014,26.89634]
[1776286544825,36.7,74884.6,0.01,0.34613,0.00014,26.89967]
[1776286545729,36.7,74884.6,0.01,0.34613,0.00014,26.89966]
[1776286547743,36.7,74897.01,0.01,0.34784,0.00014,26.9533]
[1776286549097,36.7,74898.14,0.01,0.348,0.00014,26.9582]
[1776286549762,36.71,74897.59,0.01,0.34792,0.00014,26.95588]
[1776286551879,36.71,74897.59,0.01,0.34793,0.00014,26.95593]
[1776286552777,36.71,74896.42,0.01,0.34776,0.00014,26.95086]
[1776286553576,36.71,74896.42,0.01,0.34776,0.00014,26.95086]
[1776286553834,36.7,74892.58,0.01,0.34723,0.00014,26.93431]
[1776286554660,36.7,74892.58,0.01,0.34723,0.00014,26.93431]
[1776286554766,36.7,74892.58,0.01,0.34723,0.00014,26.93431]
[1776286557805,36.7,74894.18,0.01,0.34745,0.00014,26.94114]
[1776286557866,36.7,74892.76,0.01,0.34725,0.00014,26.93498]
[1776286558941,36.7,74892.76,0.01,0.34725,0.00014,26.93494]
[1776286559063,36.7,74892.76,0.01,0.34725,0.00014,26.93494]
[1776286559819,36.7,74892.76,0.01,0.34725,0.00014,26.93494]
[1776286559827,36.7,74884.19,0.01,0.34607,0.00014,26.89784]
[1776286560941,36.7,74882.8,0.01,0.34588,0.00014,26.89181]
[1776286561049,36.7,74882.8,0.01,0.34588,0.00014,26.89181]
[1776286561844,36.7,74882.8,0.01,0.34588,0.00014,26.89181]
[1776286561841,36.7,74886.28,0.01,0.34636,0.00014,26.9069]
[1776286562889,36.7,74886.28,0.01,0.34636,0.00014,26.9069]
[1776286562848,36.7,74885.97,0.01,0.34631,0.00014,26.90554]
[1776286563062,36.7,74885.97,0.01,0.34631,0.00014,26.90554]
[1776286563872,36.7,74885.97,0.01,0.34631,0.00014,26.90554]
[1776286563855,36.7,74886.24,0.01,0.34635,0.00014,26.9067]
[1776286564334,36.7,74886.62,0.01,0.3464,0.00014,26.90833]
[1776286565031,36.7,74886.62,0.01,0.3464,0.00014,26.90833]
[1776286565179,36.7,74886.62,0.01,0.3464,0.00014,26.90833]
[1776286565894,36.7,74886.62,0.01,0.3464,0.00014,26.90833]
[1776286565280,36.7,74886.62,0.01,0.3464,0.00014,26.90832]
[1776286566875,36.7,74886.62,0.01,0.3464,0.00014,26.9083]
[1776286567215,36.7,74886.62,0.01,0.3464,0.00014,26.9083]
[1776286567297,36.7,74886.62,0.01,0.3464,0.00014,26.9083]
[1776286567883,36.7,74885.42,0.01,0.34624,0.00014,26.90308]
[1776286567923,36.7,74885.42,0.01,0.34624,0.00014,26.90308]
[1776286568890,36.7,74885.39,0.01,0.34623,0.00014,26.90294]
[1776286569126,36.7,74885.39,0.01,0.34623,0.00014,26.90294]
[1776286569215,36.7,74885.39,0.01,0.34623,0.00014,26.90294]
[1776286569676,36.7,74885.39,0.01,0.34623,0.00014,26.90294]
[1776286569897,36.7,74885.26,0.01,0.34621,0.00014,26.90237]
[1776286570018,36.7,74885.26,0.01,0.34621,0.00014,26.90237]
[1776286570259,36.7,74885.26,0.01,0.34621,0.00014,26.90237]
[1776286571911,36.7,74870.06,0.01,0.34412,0.00014,26.83603]
[1776286572059,36.7,74870.06,0.01,0.34412,0.00014,26.83603]
[1776286572917,36.7,74869.17,0.01,0.34399,0.00014,26.83208]
[1776286573263,36.7,74869.17,0.01,0.34399,0.00014,26.83208]
[1776286573346,36.7,74869.17,0.01,0.34399,0.00014,26.83208]
[1776286578728,36.7,74864.67,0.01,0.34337,0.00014,26.81216]
[1776286578830,36.7,74854.61,0.01,0.34199,0.00014,26.7677]
[1776286579818,36.7,74854.61,0.01,0.34199,0.00014,26.7677]
[1776286579829,36.7,74854.61,0.01,0.34199,0.00014,26.7677]
[1776286579831,36.7,74854.61,0.01,0.34199,0.00014,26.7677]
[1776286579895,36.7,74853.87,0.01,0.34188,0.00014,26.76442]
[1776286580928,36.7,74853.87,0.01,0.34188,0.00014,26.76442]
[1776286581029,36.7,74851.83,0.01,0.3416,0.00014,26.75538]
[1776286586090,36.7,74849.26,0.01,0.34126,0.00014,26.74407]
[1776286590200,36.7,74847.93,0.01,0.34108,0.00014,26.73822]
[1776286590629,36.7,74847.06,0.01,0.34096,0.00014,26.73437]
[1776286591281,36.7,74847.06,0.01,0.34096,0.00014,26.73437]
[1776286591296,36.7,74847.06,0.01,0.34096,0.00014,26.73437]
[1776286591302,36.7,74847.06,0.01,0.34096,0.00014,26.73437]
[1776286591324,36.7,74847.06,0.01,0.34096,0.00014,26.73437]
[1776286591776,36.7,74845.56,0.01,0.34074,0.00014,26.72454]
[1776286592222,36.7,74845.56,0.01,0.34074,0.00014,26.72454]
[1776286598095,36.7,74842.0,0.01,0.34023,0.00014,26.708]
[1776286608144,36.69,74842.58,0.01,0.34028,0.00014,26.70984]
[1776286613201,36.68,74833.57,0.01,0.339,0.00014,26.66793]
[1776286618235,36.68,74833.23,0.01,0.33893,0.00014,26.66578]
[1776286622483,36.67,74833.59,0.01,0.33897,0.00014,26.66701]
[1776286622539,36.67,74833.59,0.01,0.33897,0.00014,26.66701]
[1776286622548,36.67,74833.59,0.01,0.33897,0.00014,26.66701]
[1776286622695,36.67,74833.59,0.01,0.33897,0.00014,26.66701]
[1776286622899,36.67,74846.2,0.01,0.34069,0.00014,26.7234]
[1776286623412,36.67,74858.59,0.01,0.34239,0.00014,26.77847]
[1776286624707,36.67,74858.59,0.01,0.34239,0.00014,26.77847]
[1776286624884,36.67,74862.32,0.01,0.3429,0.00014,26.79493]
[1776286626139,36.67,74860.97,0.01,0.34272,0.00014,26.78894]
[1776286626632,36.67,74860.97,0.01,0.34272,0.00014,26.78894]
[1776286626644,36.67,74860.97,0.01,0.34272,0.00014,26.78894]
[1776286626693,36.67,74860.97,0.01,0.34272,0.00014,26.78894]
[1776286626823,36.67,74865.93,0.01,0.3434,0.00014,26.81079]
[1776286633341,36.67,74869.19,0.01,0.34384,0.00014,26.82479]
[1776286636787,36.67,74868.66,0.01,0.34376,0.00014,26.82236]
[1776286636872,36.67,74868.66,0.01,0.34376,0.00014,26.82232]
[1776286642409,36.67,74866.12,0.01,0.3434,0.00014,26.81088]
[1776286647120,36.66,74865.61,0.01,0.34332,0.00014,26.80848]
[1776286647150,36.66,74865.61,0.01,0.34332,0.00014,26.80848]
[1776286647162,36.66,74865.61,0.01,0.34332,0.00014,26.80848]
[1776286647283,36.66,74865.61,0.01,0.34332,0.00014,26.80848]
[1776286648719,36.66,74859.57,0.01,0.34249,0.00014,26.78179]
[1776286648724,36.66,74859.57,0.01,0.34249,0.00014,26.78179]
[1776286648820,36.66,74865.77,0.01,0.34334,0.00014,26.80914]
[1776286654372,36.66,74867.21,0.01,0.34352,0.00014,26.81208]
[1776286660101,36.66,74867.41,0.01,0.34354,0.00014,26.81265]
[1776286661082,36.66,74867.41,0.01,0.34353,0.00014,26.8126]
[1776286662140,36.66,74861.85,0.01,0.34277,0.00014,26.78805]
[1776286662812,36.66,74859.07,0.01,0.34238,0.00014,26.77571]
[1776286663259,36.66,74859.07,0.01,0.34238,0.00014,26.77571]
[1776286663290,36.66,74859.07,0.01,0.34238,0.00014,26.77571]
[1776286663984,36.66,74859.07,0.01,0.34238,0.00014,26.77571]
[1776286663936,36.66,74857.73,0.01,0.3422,0.00014,26.76975]
[1776286667154,36.66,74851.11,0.01,0.34129,0.00014,26.74031]
[1776286668010,36.66,74849.12,0.01,0.34101,0.00014,26.73145]
[1776286668603,36.66,74849.12,0.01,0.34101,0.00014,26.73145]
[1776286669174,36.66,74848.71,0.01,0.34096,0.00014,26.72962]
[1776286673222,36.66,74849.24,0.01,0.34103,0.00014,26.73202]
[1776286679675,36.66,74848.67,0.01,0.34096,0.00014,26.72956]
[1776286685494,36.66,74850.87,0.01,0.34126,0.00014,26.7394]
[1776286689428,36.66,74852.12,0.01,0.34143,0.00014,26.74502]
[1776286696797,36.66,74852.62,0.01,0.34151,0.00014,26.74733]
[1776286700345,36.66,74852.38,0.01,0.34147,0.00014,26.74631]
[1776286700350,36.66,74852.38,0.01,0.34147,0.00014,26.74631]
[1776286703285,36.66,74856.93,0.01,0.3421,0.00014,26.76653]
[1776286703882,36.66,74856.93,0.01,0.3421,0.00014,26.76653]
[1776286703892,36.66,74856.93,0.01,0.3421,0.00014,26.76653]
[1776286703957,36.66,74858.28,0.01,0.34229,0.00014,26.77251]
[1776286709885,36.66,74861.06,0.01,0.34267,0.00014,26.78476]
[1776286712491,36.66,74861.35,0.01,0.34269,0.00014,26.78286]
[1776286712588,36.66,74859.12,0.01,0.34238,0.00014,26.77299]
[1776286717768,36.66,74859.12,0.01,0.34238,0.00014,26.773]
[1776286722976,36.66,74861.09,0.01,0.34265,0.00014,26.78176]
[1776286728014,36.66,74861.06,0.01,0.34265,0.00014,26.78165]
[1776286728600,36.66,74861.06,0.01,0.34265,0.00014,26.78165]
[1776286729913,36.66,74860.61,0.01,0.34259,0.00014,26.77967]
[1776286730637,36.66,74859.75,0.01,0.34247,0.00014,26.77588]
[1776286731039,36.66,74859.77,0.01,0.34248,0.00014,26.77598]
[1776286731803,36.66,74859.77,0.01,0.34248,0.00014,26.77598]
[1776286732046,36.66,74855.27,0.01,0.34186,0.00014,26.75606]
[1776286737076,36.66,74854.82,0.01,0.3418,0.00014,26.75423]
[1776286740385,36.66,74855.06,0.01,0.34184,0.00014,26.75537]
[1776286740399,36.66,74855.06,0.01,0.34184,0.00014,26.75537]
[1776286741090,36.66,74855.06,0.01,0.34184,0.00014,26.75537]
[1776286741106,36.66,74857.04,0.01,0.34211,0.00014,26.76418]
[1776286744893,36.66,74860.85,0.01,0.34264,0.00014,26.78109]
[1776286750169,36.66,74865.66,0.01,0.3433,0.00014,26.80237]
[1776286754215,36.66,74860.33,0.01,0.34257,0.00014,26.77889]
[1776286754301,36.67,74860.57,0.01,0.3426,0.00014,26.77998]
[1776286756329,36.67,74863.36,0.01,0.34299,0.00014,26.79232]
[1776286756623,36.67,74869.85,0.01,0.34388,0.00014,26.82089]
[1776286758276,36.67,74871.05,0.01,0.34404,0.00014,26.82614]
[1776286759470,36.66,74869.24,0.01,0.34379,0.00014,26.81817]
[1776286759725,36.66,74867.46,0.01,0.34355,0.00014,26.81033]
[1776286760299,36.66,74867.46,0.01,0.34355,0.00014,26.81033]
[1776286760344,36.66,74866.84,0.01,0.34346,0.00014,26.80759]
[1776286766280,36.66,74864.1,0.01,0.34308,0.00014,26.79545]
[1776286771339,36.66,74864.51,0.01,0.34314,0.00014,26.79719]
[1776286778514,36.66,74864.53,0.01,0.34312,0.00014,26.79399]
[1776286778615,36.66,74864.56,0.01,0.34312,0.00014,26.79407]
[1776286780549,36.66,74864.56,0.01,0.34312,0.00014,26.79407]
[1776286780642,36.66,74864.56,0.01,0.34312,0.00014,26.79401]
[1776286783060,36.66,74864.56,0.01,0.34312,0.00014,26.79401]
[1776286783757,36.66,74864.56,0.01,0.34312,0.00014,26.79396]
[1776286787639,36.66,74861.74,0.01,0.34273,0.00014,26.7814]
[1776286789824,36.66,74859.69,0.01,0.34244,0.00014,26.7723]
[1776286789963,36.66,74860.15,0.01,0.34251,0.00014,26.77432]
[1776286795484,36.66,74858.8,0.01,0.34232,0.00014,26.76826]
[1776286798762,36.66,74860.16,0.01,0.3425,0.00014,26.77424]
[1776286798772,36.66,74860.16,0.01,0.3425,0.00014,26.77424]
[1776286798863,36.66,74860.53,0.01,0.34255,0.00014,26.77587]
[1776286800604,36.66,74860.46,0.01,0.34254,0.00014,26.77554]
[1776286800847,36.66,74860.46,0.01,0.34254,0.00014,26.77554]
[1776286801097,36.66,74857.32,0.01,0.34211,0.00014,26.76163]
[1776286801701,36.66,74857.32,0.01,0.34211,0.00014,26.76163]
[1776286802159,36.66,74846.34,0.01,0.3406,0.00014,26.71277]
[1776286802275,36.66,74846.34,0.01,0.3406,0.00014,26.71277]
[1776286802796,36.66,74846.34,0.01,0.3406,0.00014,26.71277]
[1776286802894,36.66,74851.15,0.01,0.34126,0.00014,26.73425]
[1776286804904,36.66,74851.15,0.01,0.34126,0.00014,26.73426]
[1776286804937,36.66,74851.15,0.01,0.34126,0.00014,26.73426]
[1776286805115,36.66,74862.94,0.01,0.34288,0.00014,26.78651]
[1776286810592,36.66,74863.67,0.01,0.34298,0.00014,26.78962]
[1776286816634,36.66,74864.21,0.01,0.34305,0.00014,26.79186]
[1776286820540,36.66,74864.23,0.01,0.34305,0.00014,26.79187]
[1776286820813,36.66,74864.23,0.01,0.34305,0.00014,26.79187]
[1776286821064,36.66,74864.23,0.01,0.34305,0.00014,26.79187]
[1776286821151,36.66,74864.23,0.01,0.34305,0.00014,26.79187]
[1776286821165,36.66,74866.49,0.01,0.34336,0.00014,26.80181]
[1776286823088,36.66,74866.49,0.01,0.34336,0.00014,26.80177]
[1776286823189,36.66,74876.08,0.01,0.34468,0.00014,26.84381]
[1776286824192,36.66,74876.08,0.01,0.34468,0.00014,26.84381]
[1776286825109,36.66,74875.64,0.01,0.34462,0.00014,26.84181]
[1776286830413,36.65,74870.91,0.01,0.34395,0.00014,26.82077]
[1776286830424,36.65,74870.91,0.01,0.34395,0.00014,26.82077]
[1776286831201,36.65,74870.91,0.01,0.34395,0.00014,26.82077]
[1776286830733,36.65,74870.21,0.01,0.34385,0.00014,26.81759]
[1776286831791,36.65,74870.21,0.01,0.34385,0.00014,26.81759]
[1776286832340,36.65,74863.89,0.01,0.34297,0.00014,26.78654]
[1776286832745,36.65,74863.89,0.01,0.34296,0.00014,26.78651]
[1776286839795,36.65,74862.18,0.01,0.34272,0.00014,26.77882]
[1776286844395,36.65,74863.64,0.01,0.34292,0.00014,26.78524]
[1776286849865,36.65,74866.57,0.01,0.34333,0.00014,26.79809]
[1776286854871,36.65,74868.52,0.01,0.34359,0.00014,26.80664]
[1776286862081,36.65,74869.12,0.01,0.34368,0.00014,26.80927]
[1776286862487,36.65,74869.12,0.01,0.34367,0.00014,26.80926]
[1776286862795,36.65,74869.12,0.01,0.34367,0.00014,26.80926]
[1776286862855,36.65,74869.12,0.01,0.34367,0.00014,26.80926]
[1776286862934,36.65,74869.12,0.01,0.34367,0.00014,26.80926]
[1776286862982,36.65,74869.12,0.01,0.34367,0.00014,26.80926]
[1776286863102,36.65,74869.12,0.01,0.34367,0.00014,26.80926]
[1776286863195,36.65,74869.12,0.01,0.34367,0.00014,26.80926]
[1776286863168,36.65,74853.57,0.01,0.34153,0.00014,26.74049]
[1776286863484,36.65,74853.57,0.01,0.34153,0.00014,26.74049]
[1776286864093,36.65,74853.57,0.01,0.34153,0.00014,26.74049]
[1776286864130,36.65,74844.35,0.01,0.34027,0.00014,26.69936]
[1776286864297,36.65,74844.35,0.01,0.34027,0.00014,26.69936]
[1776286864338,36.65,74844.35,0.01,0.34027,0.00014,26.69936]
[1776286864375,36.65,74844.35,0.01,0.34027,0.00014,26.69936]
[1776286864653,36.65,74844.35,0.01,0.34027,0.00014,26.69936]
[1776286864679,36.65,74844.35,0.01,0.34027,0.00014,26.69936]
[1776286865180,36.65,74830.36,0.01,0.33835,0.00014,26.63652]
[1776286866403,36.65,74830.36,0.01,0.33835,0.00014,26.63661]
[1776286866445,36.65,74830.36,0.01,0.33835,0.00014,26.63661]
[1776286866984,36.65,74826.85,0.01,0.33787,0.00014,26.62067]
[1776286867515,36.65,74826.85,0.01,0.33787,0.00014,26.62067]
[1776286868186,36.65,74826.85,0.01,0.33787,0.00014,26.62067]
[1776286867856,36.65,74825.74,0.01,0.33772,0.00014,26.6156]
[1776286869000,36.65,74825.74,0.01,0.33772,0.00014,26.61555]
[1776286871773,36.65,74825.74,0.01,0.33772,0.00014,26.61555]
[1776286872021,36.65,74824.62,0.01,0.33756,0.00014,26.61033]
[1776286872870,36.65,74824.62,0.01,0.33756,0.00014,26.61033]
[1776286873747,36.65,74824.62,0.01,0.33756,0.00014,26.61029]
[1776286875735,36.65,74824.2,0.01,0.3375,0.00014,26.60829]
[1776286879763,36.65,74821.56,0.01,0.33713,0.00014,26.59612]
[1776286885114,36.64,74820.93,0.01,0.33704,0.00014,26.59305]
[1776286888137,36.64,74810.13,0.01,0.33556,0.00014,26.54369]
[1776286894179,36.64,74810.06,0.01,0.33553,0.00014,26.54017]
[1776286894490,36.64,74810.06,0.01,0.33553,0.00014,26.54017]
[1776286895186,36.64,74807.29,0.01,0.33515,0.00014,26.52747]
[1776286895530,36.64,74807.29,0.01,0.33515,0.00014,26.52747]
[1776286895611,36.64,74807.29,0.01,0.33515,0.00014,26.52747]
[1776286895949,36.64,74807.29,0.01,0.33515,0.00014,26.52747]
[1776286895973,36.64,74807.29,0.01,0.33515,0.00014,26.52747]
[1776286896193,36.64,74799.34,0.01,0.33407,0.00014,26.49091]
[1776286897042,36.64,74799.34,0.01,0.33407,0.00014,26.49091]
[1776286897199,36.64,74793.97,0.01,0.33333,0.00014,26.46613]
[1776286898133,36.64,74793.97,0.01,0.33333,0.00014,26.46613]
[1776286898214,36.64,74785.61,0.01,0.3322,0.00014,26.4274]
[1776286898331,36.64,74785.61,0.01,0.3322,0.00014,26.4274]
[1776286898894,36.64,74785.61,0.01,0.3322,0.00014,26.4274]
[1776286899981,36.64,74785.61,0.01,0.3322,0.00014,26.42747]
[1776286900048,36.64,74785.61,0.01,0.3322,0.00014,26.42747]
[1776286900148,36.64,74785.61,0.01,0.3322,0.00014,26.42747]
[1776286901265,36.65,74780.54,0.01,0.33151,0.00014,26.40393]
[1776286902054,36.65,74780.54,0.01,0.33152,0.00014,26.40403]
[1776286907269,36.65,74783.37,0.01,0.33192,0.00014,26.4178]
[1776286908129,36.65,74783.37,0.01,0.33192,0.00014,26.4178]
[1776286912426,36.65,74783.88,0.01,0.332,0.00014,26.42054]
[1776286914206,36.65,74784.14,0.01,0.33204,0.00014,26.42193]
[1776286915395,36.65,74781.04,0.01,0.33162,0.00014,26.40767]
[1776286915429,36.66,74781.04,0.01,0.33163,0.00014,26.40777]
[1776286918185,36.66,74767.02,0.01,0.32972,0.00014,26.3421]
[1776286924275,36.65,74765.63,0.01,0.32953,0.00014,26.33544]
[1776286928051,36.65,74766.81,0.01,0.32968,0.00014,26.34071]
[1776286928142,36.65,74766.81,0.01,0.32968,0.00014,26.34074]
[1776286929126,36.65,74782.71,0.01,0.33184,0.00014,26.41523]
[1776286930434,36.65,74783.91,0.01,0.33201,0.00014,26.42079]
[1776286932443,36.65,74784.95,0.01,0.33215,0.00014,26.42561]
[1776286938502,36.65,74783.33,0.01,0.33193,0.00014,26.41804]
[1776286940366,36.65,74783.12,0.01,0.3319,0.00014,26.41703]
[1776286940502,36.65,74783.12,0.01,0.3319,0.00014,26.41702]
[1776286942043,36.65,74791.52,0.01,0.33304,0.00014,26.45611]
[1776286942557,36.65,74791.52,0.01,0.33304,0.00014,26.45611]
[1776286948557,36.66,74793.22,0.01,0.33329,0.00014,26.46438]
[1776286950668,36.66,74793.28,0.01,0.3333,0.00014,26.46471]
[1776286951809,36.66,74792.43,0.01,0.33318,0.00014,26.46084]
[1776286951910,36.66,74792.37,0.01,0.33316,0.00014,26.45743]
[1776286957621,36.66,74793.16,0.01,0.33328,0.00014,26.46147]
[1776286961417,36.66,74793.16,0.01,0.33328,0.00014,26.46147]
[1776286961425,36.66,74793.16,0.01,0.33328,0.00014,26.46147]
[1776286961599,36.66,74793.16,0.01,0.33328,0.00014,26.46147]
[1776286961755,36.66,74793.16,0.01,0.33328,0.00014,26.46147]
[1776286961785,36.66,74793.16,0.01,0.33328,0.00014,26.46147]
[1776286961825,36.66,74793.16,0.01,0.33328,0.00014,26.46147]
[1776286961849,36.66,74793.16,0.01,0.33328,0.00014,26.46147]
[1776286961885,36.66,74793.16,0.01,0.33328,0.00014,26.46147]
[1776286961946,36.66,74802.76,0.01,0.3346,0.00014,26.50601]
[1776286962925,36.66,74802.76,0.01,0.3346,0.00014,26.50601]
[1776286963336,36.66,74811.36,0.01,0.33577,0.00014,26.54547]
[1776286963437,36.66,74811.36,0.01,0.33577,0.00014,26.54547]
[1776286964318,36.66,74811.36,0.01,0.33577,0.00014,26.54547]
[1776286964321,36.66,74813.92,0.01,0.33612,0.00014,26.55717]
[1776286966296,36.66,74817.02,0.01,0.33655,0.00014,26.57129]
[1776286967074,36.66,74818.85,0.01,0.33679,0.00014,26.57957]
[1776286968955,36.66,74818.85,0.01,0.33679,0.00014,26.57954]
[1776286969047,36.66,74818.97,0.01,0.33681,0.00014,26.58005]
[1776286973313,36.66,74816.14,0.01,0.33642,0.00014,26.56706]
[1776286974952,36.66,74813.55,0.01,0.33606,0.00014,26.5552]
[1776286976997,36.66,74812.56,0.01,0.33593,0.00014,26.55065]
[1776286981025,36.66,74809.89,0.01,0.33556,0.00014,26.53838]
[1776286983816,36.66,74811.58,0.01,0.33579,0.00014,26.54606]
[1776286983837,36.66,74811.58,0.01,0.33579,0.00014,26.54606]
[1776286984029,36.66,74816.82,0.01,0.3365,0.00014,26.56995]
[1776286987904,36.66,74825.11,0.01,0.33763,0.00014,26.60743]
[1776286989140,36.66,74825.11,0.01,0.33763,0.00014,26.60743]
[1776286995859,36.65,74829.6,0.01,0.33823,0.00014,26.62715]
[1776287001258,36.65,74828.37,0.01,0.33805,0.00014,26.62133]
[1776287002615,36.65,74828.16,0.01,0.33802,0.00014,26.62021]
[1776287002634,36.65,74828.16,0.01,0.33802,0.00014,26.62021]
[1776287002641,36.65,74828.16,0.01,0.33802,0.00014,26.62021]
[1776287002939,36.65,74828.16,0.01,0.33801,0.00014,26.62004]
[1776287007975,36.64,74832.46,0.01,0.33858,0.00014,26.63899]
[1776287011376,36.64,74832.37,0.01,0.33857,0.00014,26.63839]
[1776287011411,36.64,74840.08,0.01,0.33962,0.00014,26.673]
[1776287012192,36.64,74840.08,0.01,0.33962,0.00014,26.673]
[1776287013164,36.64,74843.67,0.01,0.3401,0.00014,26.68599]
[1776287015943,36.64,74843.67,0.01,0.3401,0.00014,26.68617]
[1776287017504,36.64,74840.61,0.01,0.33968,0.00014,26.6724]
[1776287020023,36.65,74839.07,0.01,0.33948,0.00014,26.66565]
[1776287021551,36.64,74844.57,0.01,0.34023,0.00014,26.69029]
[1776287022076,36.64,74848.3,0.01,0.34074,0.00014,26.70685]
[1776287023004,36.64,74848.3,0.01,0.34074,0.00014,26.70685]
[1776287023234,36.64,74846.37,0.01,0.34047,0.00014,26.6981]
[1776287025575,36.64,74846.45,0.01,0.34049,0.00014,26.69858]
[1776287030695,36.65,74842.73,0.01,0.33999,0.00014,26.68226]
[1776287031689,36.65,74843.05,0.01,0.34003,0.00014,26.68377]
[1776287031717,36.65,74843.05,0.01,0.34003,0.00014,26.68377]
[1776287031934,36.65,74843.05,0.01,0.34003,0.00014,26.68377]
[1776287032379,36.65,74843.05,0.01,0.34003,0.00014,26.68377]
[1776287032175,36.65,74839.38,0.01,0.33953,0.00014,26.66738]
[1776287032806,36.65,74839.38,0.01,0.33953,0.00014,26.66738]
[1776287033151,36.65,74839.38,0.01,0.33953,0.00014,26.66744]
[1776287038187,36.64,74837.74,0.01,0.33929,0.00014,26.65955]
[1776287043412,36.64,74842.49,0.01,0.33993,0.00014,26.68042]
[1776287055306,36.63,74845.6,0.01,0.3403,0.00014,26.69266]
[1776287060173,36.62,74845.25,0.01,0.34023,0.00014,26.69056]
[1776287060214,36.62,74845.25,0.01,0.34023,0.00014,26.69056]
[1776287060414,36.62,74845.25,0.01,0.34023,0.00014,26.69056]
[1776287060448,36.62,74832.33,0.01,0.33845,0.00014,26.63231]
[1776287060451,36.62,74832.33,0.01,0.33845,0.00014,26.63231]
[1776287061348,36.62,74832.33,0.01,0.33845,0.00014,26.63217]
[1776287062094,36.62,74832.33,0.01,0.33845,0.00014,26.63217]
[1776287062151,36.62,74832.33,0.01,0.33845,0.00014,26.63217]
[1776287062347,36.62,74832.33,0.01,0.33845,0.00014,26.63217]
[1776287062378,36.62,74807.4,0.01,0.33503,0.00014,26.51851]
[1776287062747,36.62,74807.4,0.01,0.33503,0.00014,26.51851]
[1776287062856,36.62,74807.4,0.01,0.33503,0.00014,26.51851]
[1776287062949,36.62,74807.4,0.01,0.33503,0.00014,26.51851]
[1776287063081,36.62,74807.4,0.01,0.33503,0.00014,26.51851]
[1776287063119,36.62,74807.4,0.01,0.33503,0.00014,26.51851]
[1776287063310,36.62,74807.4,0.01,0.33503,0.00014,26.51851]
[1776287063408,36.62,74793.79,0.01,0.33317,0.00014,26.45565]
[1776287063597,36.62,74793.79,0.01,0.33317,0.00014,26.45565]
[1776287064375,36.62,74793.79,0.01,0.33317,0.00014,26.45564]
[1776287065566,36.62,74790.77,0.01,0.33276,0.00014,26.44167]
[1776287065796,36.62,74790.77,0.01,0.33276,0.00014,26.44167]
[1776287066089,36.62,74790.77,0.01,0.33276,0.00014,26.44167]
[1776287066387,36.62,74790.77,0.01,0.33276,0.00014,26.44172]
[1776287066487,36.62,74790.77,0.01,0.33276,0.00014,26.44172]
[1776287067645,36.62,74795.67,0.01,0.33343,0.00014,26.46448]
[1776287067658,36.62,74795.67,0.01,0.33343,0.00014,26.46448]
[1776287068400,36.62,74795.67,0.01,0.33343,0.00014,26.46448]
[1776287068424,36.62,74804.3,0.01,0.33461,0.00014,26.50434]
[1776287069378,36.62,74804.3,0.01,0.33461,0.00014,26.50434]
[1776287069388,36.62,74804.3,0.01,0.33461,0.00014,26.50434]
[1776287069452,36.62,74804.54,0.01,0.33464,0.00014,26.50545]
[1776287069527,36.62,74804.54,0.01,0.33464,0.00014,26.50545]
[1776287070195,36.62,74804.54,0.01,0.33464,0.00014,26.50545]
[1776287070206,36.62,74804.54,0.01,0.33464,0.00014,26.50545]
[1776287070415,36.62,74804.54,0.01,0.33464,0.00014,26.50545]
[1776287071264,36.62,74804.54,0.01,0.33464,0.00014,26.50545]
[1776287072191,36.62,74804.94,0.01,0.33468,0.00014,26.50411]
[1776287077192,36.62,74807.34,0.01,0.33501,0.00014,26.51517]
[1776287077228,36.62,74807.34,0.01,0.33501,0.00014,26.51517]
[1776287077329,36.62,74807.34,0.01,0.33501,0.00014,26.51517]
[1776287077466,36.62,74808.01,0.01,0.3351,0.00014,26.51825]
[1776287079715,36.62,74812.16,0.01,0.33567,0.00014,26.53727]
[1776287080509,36.62,74812.44,0.01,0.33571,0.00014,26.53854]
[1776287081665,36.62,74812.44,0.01,0.33571,0.00014,26.53852]
[1776287085772,36.62,74815.57,0.01,0.33613,0.00014,26.55277]
[1776287086344,36.62,74815.57,0.01,0.33613,0.00014,26.55277]
[1776287091392,36.62,74810.74,0.01,0.33546,0.00014,26.53041]
[1776287092426,36.62,74810.74,0.01,0.33546,0.00014,26.53038]
[1776287097698,36.62,74809.6,0.01,0.3353,0.00014,26.525]
[1776287097739,36.62,74809.6,0.01,0.3353,0.00014,26.525]
[1776287102799,36.62,74807.65,0.01,0.33503,0.00014,26.51596]
[1776287102900,36.62,74754.31,0.01,0.32778,0.00014,26.2669]
[1776287104794,36.62,74754.31,0.01,0.32778,0.00014,26.26708]
[1776287105375,36.62,74754.31,0.01,0.32779,0.00014,26.26725]
[1776287107419,36.62,74754.31,0.01,0.32779,0.00014,26.26725]
[1776287108338,36.62,74754.31,0.01,0.3278,0.00014,26.26757]
[1776287108439,36.62,74764.35,0.01,0.32916,0.00014,26.31526]
[1776287110065,36.63,74773.46,0.01,0.33041,0.00014,26.3584]
[1776287115746,36.63,74770.25,0.01,0.32999,0.00014,26.34375]
[1776287121775,36.63,74776.23,0.01,0.33082,0.00014,26.37258]
[1776287125552,36.64,74782.04,0.01,0.33162,0.00014,26.39996]
[1776287125802,36.64,74782.66,0.01,0.33171,0.00014,26.40292]
[1776287127793,36.64,74787.91,0.01,0.33242,0.00014,26.42742]
[1776287128874,36.64,74786.82,0.01,0.33228,0.00014,26.4224]
[1776287130318,36.64,74827.81,0.01,0.33788,0.00014,26.61063]
[1776287131490,36.64,74827.81,0.01,0.33788,0.00014,26.61063]
[1776287131500,36.64,74827.81,0.01,0.33788,0.00014,26.61063]
[1776287131427,36.64,74829.02,0.01,0.33803,0.00014,26.61284]
[1776287136021,36.63,74828.65,0.01,0.33796,0.00014,26.61077]
[1776287136972,36.63,74828.55,0.01,0.33795,0.00014,26.61023]
[1776287143690,36.63,74826.74,0.01,0.33769,0.00014,26.60167]
[1776287144923,36.63,74826.16,0.01,0.3376,0.00014,26.59871]
[1776287145953,36.63,74827.04,0.01,0.33771,0.00014,26.60261]
[1776287149846,36.63,74825.28,0.01,0.33746,0.00014,26.59427]
[1776287150262,36.63,74825.28,0.01,0.33746,0.00014,26.59427]
[1776287157019,36.62,74824.12,0.01,0.33728,0.00014,26.58828]
[1776287162056,36.62,74822.39,0.01,0.33703,0.00014,26.57999]
[1776287164672,36.62,74822.73,0.01,0.33707,0.00014,26.58136]
[1776287165384,36.62,74822.73,0.01,0.33707,0.00014,26.58136]
[1776287167260,36.61,74822.73,0.01,0.33706,0.00014,26.58118]
[1776287169830,36.61,74820.58,0.01,0.33676,0.00014,26.57115]
[1776287171475,36.61,74820.89,0.01,0.3368,0.00014,26.57248]
[1776287171513,36.61,74826.23,0.01,0.33753,0.00014,26.59667]
[1776287174194,36.61,74825.5,0.01,0.33742,0.00014,26.59317]
[1776287174338,36.61,74825.5,0.01,0.33742,0.00014,26.59317]
[1776287174431,36.61,74825.5,0.01,0.33742,0.00014,26.59317]
[1776287174512,36.61,74820.09,0.01,0.33668,0.00014,26.56847]
[1776287174587,36.61,74820.09,0.01,0.33668,0.00014,26.56847]
[1776287174678,36.61,74820.09,0.01,0.33668,0.00014,26.56847]
[1776287175459,36.61,74820.09,0.01,0.33668,0.00014,26.56847]
[1776287175560,36.61,74806.22,0.01,0.33478,0.00014,26.50489]
[1776287176293,36.61,74806.22,0.01,0.33478,0.00014,26.50489]
[1776287176394,36.61,74799.09,0.01,0.3338,0.00014,26.47199]
[1776287179328,36.61,74799.19,0.01,0.33382,0.00014,26.47244]
[1776287179339,36.61,74799.19,0.01,0.33382,0.00014,26.47244]
[1776287179516,36.61,74799.19,0.01,0.33382,0.00014,26.47244]
[1776287179570,36.61,74797.97,0.01,0.33365,0.00014,26.46681]
[1776287185587,36.61,74797.0,0.01,0.33352,0.00014,26.46241]
[1776287191371,36.61,74794.14,0.01,0.33313,0.00014,26.44929]
[1776287194202,36.61,74794.09,0.01,0.33311,0.00014,26.44597]
[1776287194585,36.61,74788.59,0.01,0.33236,0.00014,26.42046]
[1776287194712,36.61,74788.59,0.01,0.33236,0.00014,26.42046]
[1776287195477,36.61,74788.59,0.01,0.33236,0.00014,26.42046]
[1776287195748,36.61,74784.97,0.01,0.33187,0.00014,26.40363]
[1776287195760,36.61,74784.97,0.01,0.33187,0.00014,26.40363]
[1776287195771,36.61,74784.97,0.01,0.33187,0.00014,26.40363]
[1776287195859,36.61,74784.97,0.01,0.33187,0.00014,26.40363]
[1776287196303,36.61,74784.97,0.01,0.33187,0.00014,26.40368]
[1776287197047,36.61,74784.97,0.01,0.33187,0.00014,26.40368]
[1776287197723,36.61,74778.51,0.01,0.331,0.00014,26.37357]
[1776287197735,36.61,74778.51,0.01,0.331,0.00014,26.37357]
[1776287197748,36.61,74778.51,0.01,0.331,0.00014,26.37357]
[1776287197753,36.61,74778.51,0.01,0.331,0.00014,26.37357]
[1776287198386,36.61,74778.51,0.01,0.331,0.00014,26.37357]
[1776287198584,36.61,74780.97,0.01,0.33133,0.00014,26.38516]
[1776287198895,36.61,74780.97,0.01,0.33133,0.00014,26.38516]
[1776287199754,36.61,74780.97,0.01,0.33134,0.00014,26.38525]
[1776287201801,36.61,74782.9,0.01,0.3316,0.00014,26.39442]
[1776287201807,36.61,74782.9,0.01,0.3316,0.00014,26.39442]
[1776287203038,36.61,74783.24,0.01,0.33165,0.00014,26.39608]
[1776287203812,36.62,74780.26,0.01,0.33125,0.00014,26.38223]
[1776287203918,36.62,74780.26,0.01,0.33125,0.00014,26.38223]
[1776287205027,36.62,74781.4,0.01,0.33141,0.00014,26.38764]
[1776287205834,36.62,74781.61,0.01,0.33144,0.00014,26.38869]
[1776287205928,36.62,74781.61,0.01,0.33144,0.00014,26.38869]
[1776287205933,36.62,74781.61,0.01,0.33144,0.00014,26.38869]
[1776287206348,36.62,74781.61,0.01,0.33144,0.00014,26.38869]
[1776287206384,36.62,74781.61,0.01,0.33144,0.00014,26.38869]
[1776287206526,36.62,74785.7,0.01,0.332,0.00014,26.40785]
[1776287208410,36.62,74785.7,0.01,0.332,0.00014,26.40791]
[1776287210268,36.62,74791.9,0.01,0.33285,0.00014,26.43684]
[1776287210425,36.62,74796.16,0.01,0.33343,0.00014,26.45661]
[1776287212080,36.62,74797.9,0.01,0.33367,0.00014,26.46469]
[1776287212419,36.62,74797.9,0.01,0.33367,0.00014,26.46471]
[1776287217455,36.62,74797.16,0.01,0.33357,0.00014,26.46135]
[1776287221489,36.62,74807.0,0.01,0.33492,0.00014,26.50679]
[1776287227484,36.62,74808.08,0.01,0.33506,0.00014,26.51174]
[1776287230416,36.62,74808.08,0.01,0.33506,0.00014,26.51174]
[1776287230426,36.62,74808.08,0.01,0.33506,0.00014,26.51174]
[1776287235583,36.62,74814.2,0.01,0.3359,0.00014,26.53973]
[1776287236905,36.62,74814.2,0.01,0.3359,0.00014,26.53973]
[1776287237596,36.62,74814.07,0.01,0.33588,0.00014,26.5391]
[1776287238246,36.62,74814.07,0.01,0.33588,0.00014,26.5391]
[1776287239423,36.62,74817.05,0.01,0.33629,0.00014,26.5527]
[1776287240275,36.62,74818.33,0.01,0.33646,0.00014,26.55851]
[1776287240617,36.62,74819.34,0.01,0.3366,0.00014,26.56308]
[1776287245597,36.62,74820.25,0.01,0.33672,0.00014,26.56707]
[1776287245602,36.62,74820.25,0.01,0.33672,0.00014,26.56707]
[1776287246431,36.62,74820.69,0.01,0.33678,0.00014,26.56904]
[1776287246534,36.62,74820.69,0.01,0.33678,0.00014,26.56904]
[1776287246629,36.62,74821.45,0.01,0.33688,0.00014,26.57246]
[1776287247560,36.62,74821.45,0.01,0.33688,0.00014,26.57246]
[1776287247803,36.62,74823.53,0.01,0.33716,0.00014,26.58187]
[1776287248385,36.62,74823.53,0.01,0.33716,0.00014,26.58187]
[1776287249434,36.62,74828.56,0.01,0.33785,0.00014,26.60466]
[1776287254716,36.61,74828.89,0.01,0.33786,0.00014,26.60246]
[1776287260382,36.61,74832.2,0.01,0.33831,0.00014,26.61713]
[1776287262537,36.61,74832.4,0.01,0.33833,0.00014,26.61787]
[1776287267978,36.6,74829.81,0.01,0.33796,0.00014,26.60566]
[1776287269933,36.6,74831.09,0.01,0.33813,0.00014,26.61138]
[1776287270337,36.6,74831.09,0.01,0.33813,0.00014,26.61138]
[1776287276370,36.6,74833.45,0.01,0.33844,0.00014,26.62157]
[1776287283920,36.59,74833.91,0.01,0.33848,0.00014,26.62285]
[1776287284855,36.59,74833.91,0.01,0.33848,0.00014,26.62285]
[1776287285339,36.59,74833.91,0.01,0.33848,0.00014,26.62285]
[1776287285608,36.59,74833.91,0.01,0.33848,0.00014,26.62285]
[1776287292367,36.59,74835.9,0.01,0.33873,0.00014,26.63136]
[1776287295378,36.59,74836.43,0.01,0.3388,0.00014,26.63353]
[1776287296209,36.59,74836.35,0.01,0.33878,0.00014,26.63302]
[1776287301493,36.59,74837.33,0.01,0.33891,0.00014,26.63708]
[1776287302886,36.59,74837.88,0.01,0.33898,0.00014,26.63941]
[1776287305845,36.58,74837.64,0.01,0.33894,0.00014,26.6381]
[1776287306099,36.58,74837.49,0.01,0.33891,0.00014,26.63735]
[1776287311110,36.58,74837.34,0.01,0.33886,0.00014,26.6331]
[1776287317670,36.58,74835.35,0.01,0.33858,0.00014,26.62382]
[1776287322774,36.57,74833.81,0.01,0.33835,0.00014,26.61645]
[1776287324968,36.57,74834.26,0.01,0.33841,0.00014,26.61829]
[1776287325031,36.57,74834.26,0.01,0.33841,0.00014,26.61829]
[1776287325067,36.57,74834.26,0.01,0.33841,0.00014,26.61829]
[1776287325338,36.57,74834.26,0.01,0.33841,0.00014,26.61829]
[1776287325478,36.57,74829.16,0.01,0.33771,0.00014,26.59511]
[1776287325797,36.57,74829.16,0.01,0.33771,0.00014,26.59511]
[1776287325889,36.57,74829.16,0.01,0.33771,0.00014,26.59511]
[1776287326176,36.57,74829.16,0.01,0.33771,0.00014,26.59511]
[1776287326263,36.57,74829.16,0.01,0.33771,0.00014,26.59511]
[1776287326431,36.57,74829.16,0.01,0.33771,0.00014,26.59511]
[1776287326526,36.57,74813.9,0.01,0.33561,0.00014,26.52543]
[1776287327445,36.57,74813.9,0.01,0.33561,0.00014,26.52543]
[1776287327453,36.57,74813.9,0.01,0.33561,0.00014,26.52543]
[1776287327486,36.57,74809.88,0.01,0.33506,0.00014,26.50698]
[1776287328591,36.57,74809.88,0.01,0.33506,0.00014,26.50698]
[1776287328650,36.57,74809.29,0.01,0.33498,0.00014,26.50428]
[1776287335278,36.57,74808.47,0.01,0.33487,0.00014,26.50067]
[1776287340313,36.57,74809.04,0.01,0.33496,0.00014,26.5034]
[1776287341569,36.57,74809.04,0.01,0.33496,0.00014,26.5034]
[1776287342598,36.57,74801.73,0.01,0.33396,0.00014,26.46972]
[1776287342699,36.58,74798.82,0.01,0.33356,0.00014,26.45631]
[1776287348370,36.58,74799.07,0.01,0.33361,0.00014,26.45784]
[1776287349683,36.58,74799.07,0.01,0.33361,0.00014,26.45784]
[1776287349712,36.58,74798.65,0.01,0.33355,0.00014,26.45596]
[1776287349780,36.58,74798.65,0.01,0.33355,0.00014,26.45596]
[1776287355558,36.58,74795.38,0.01,0.33311,0.00014,26.4411]
[1776287359840,36.58,74788.34,0.01,0.33217,0.00014,26.40894]
[1776287360198,36.58,74788.34,0.01,0.33217,0.00014,26.40894]
[1776287360816,36.58,74782.15,0.01,0.33133,0.00014,26.38015]
[1776287361016,36.58,74782.15,0.01,0.33133,0.00014,26.38015]
[1776287361687,36.58,74782.15,0.01,0.33133,0.00014,26.38015]
[1776287361693,36.58,74782.15,0.01,0.33133,0.00014,26.38015]
[1776287361713,36.58,74777.63,0.01,0.33071,0.00014,26.35896]
[1776287361825,36.58,74777.63,0.01,0.33071,0.00014,26.35896]
[1776287364480,36.58,74775.76,0.01,0.33046,0.00014,26.35022]
[1776287364749,36.59,74775.46,0.01,0.33042,0.00014,26.34884]
[1776287370668,36.59,74774.1,0.01,0.33024,0.00014,26.34264]
[1776287370862,36.59,74776.02,0.01,0.3305,0.00014,26.3517]
[1776287371534,36.59,74776.02,0.01,0.33049,0.00014,26.34854]
[1776287374555,36.59,74784.63,0.01,0.33166,0.00014,26.38893]
[1776287375993,36.59,74785.2,0.01,0.33174,0.00014,26.39159]
[1776287380061,36.59,74784.47,0.01,0.33165,0.00014,26.38859]
[1776287381112,36.59,74779.9,0.01,0.33103,0.00014,26.36722]
[1776287381603,36.59,74779.19,0.01,0.33094,0.00014,26.36392]
[1776287382746,36.59,74779.19,0.01,0.33094,0.00014,26.36392]
[1776287382699,36.59,74765.67,0.01,0.3291,0.00014,26.30033]
[1776287383618,36.59,74765.67,0.01,0.3291,0.00014,26.30036]
[1776287384304,36.59,74765.67,0.01,0.3291,0.00014,26.30036]
[1776287384634,36.59,74759.69,0.01,0.32829,0.00014,26.27213]
[1776287385641,36.59,74759.69,0.01,0.32829,0.00014,26.27213]
[1776287385770,36.59,74759.26,0.01,0.32823,0.00014,26.2701]
[1776287385880,36.59,74759.26,0.01,0.32823,0.00014,26.2701]
[1776287386094,36.59,74759.26,0.01,0.32823,0.00014,26.2701]
[1776287386125,36.59,74759.26,0.01,0.32823,0.00014,26.2701]
[1776287387265,36.59,74759.26,0.01,0.32823,0.00014,26.27014]
[1776287387747,36.59,74759.26,0.01,0.32823,0.00014,26.27014]
[1776287388094,36.59,74760.43,0.01,0.32839,0.00014,26.2757]
[1776287388248,36.59,74760.43,0.01,0.32839,0.00014,26.2757]
[1776287388755,36.59,74777.18,0.01,0.33067,0.00014,26.35471]
[1776287388852,36.59,74777.18,0.01,0.33067,0.00014,26.35471]
[1776287388917,36.59,74777.18,0.01,0.33067,0.00014,26.35471]
[1776287389660,36.59,74777.18,0.01,0.33067,0.00014,26.35489]
[1776287390264,36.59,74777.18,0.01,0.33067,0.00014,26.35489]
[1776287390667,36.59,74779.24,0.01,0.33096,0.00014,26.36471]
[1776287391083,36.59,74779.24,0.01,0.33096,0.00014,26.36471]
[1776287391486,36.59,74779.24,0.01,0.33096,0.00014,26.36471]
[1776287391673,36.6,74780.5,0.01,0.33114,0.00014,26.37076]
[1776287392217,36.6,74780.5,0.01,0.33114,0.00014,26.37076]
[1776287392222,36.6,74780.5,0.01,0.33114,0.00014,26.37076]
[1776287392679,36.6,74780.5,0.01,0.33114,0.00014,26.37076]
[1776287392750,36.6,74783.66,0.01,0.33157,0.00014,26.38568]
[1776287393537,36.6,74783.66,0.01,0.33157,0.00014,26.38568]
[1776287393573,36.6,74783.66,0.01,0.33157,0.00014,26.38568]
[1776287393688,36.6,74783.66,0.01,0.33158,0.00014,26.38582]
[1776287394762,36.6,74783.66,0.01,0.33158,0.00014,26.38582]
[1776287394767,36.6,74783.66,0.01,0.33158,0.00014,26.38582]
[1776287394803,36.6,74798.36,0.01,0.33359,0.00014,26.4543]
[1776287395917,36.6,74798.36,0.01,0.33359,0.00014,26.45439]
[1776287396717,36.6,74793.98,0.01,0.33299,0.00014,26.43417]
[1776287398330,36.6,74792.23,0.01,0.33276,0.00014,26.42613]
[1776287398726,36.6,74792.86,0.01,0.33285,0.00014,26.42915]
[1776287400315,36.6,74790.14,0.01,0.33248,0.00014,26.41656]
[1776287402334,36.6,74784.03,0.01,0.33165,0.00014,26.38822]
[1776287404371,36.6,74783.03,0.01,0.33151,0.00014,26.38363]
[1776287406403,36.6,74783.43,0.01,0.33158,0.00014,26.38574]
[1776287411821,36.61,74782.98,0.01,0.33154,0.00014,26.38432]
[1776287418818,36.61,74782.79,0.01,0.33154,0.00014,26.38425]
[1776287423906,36.62,74782.47,0.01,0.33151,0.00014,26.38335]
[1776287428939,36.62,74785.18,0.01,0.3319,0.00014,26.39668]
[1776287434283,36.63,74785.69,0.01,0.33197,0.00014,26.39632]
[1776287441026,36.63,74784.64,0.01,0.33186,0.00014,26.39237]
[1776287446061,36.64,74784.22,0.01,0.33182,0.00014,26.39101]
[1776287451097,36.64,74783.57,0.01,0.33175,0.00014,26.38856]
[1776287453973,36.64,74784.1,0.01,0.33183,0.00014,26.39126]
[1776287454463,36.64,74784.1,0.01,0.33183,0.00014,26.39126]
[1776287454474,36.64,74784.1,0.01,0.33183,0.00014,26.39126]
[1776287454498,36.64,74785.48,0.01,0.33202,0.00014,26.3978]
[1776287455587,36.64,74795.17,0.01,0.33334,0.00014,26.44288]
[1776287461168,36.65,74794.38,0.01,0.33325,0.00014,26.4396]
[1776287466203,36.65,74791.14,0.01,0.33282,0.00014,26.42503]
[1776287467571,36.65,74791.14,0.01,0.33282,0.00014,26.42503]
[1776287467603,36.65,74791.14,0.01,0.33282,0.00014,26.42503]
[1776287467621,36.65,74791.14,0.01,0.33282,0.00014,26.42503]
[1776287467651,36.65,74791.14,0.01,0.33282,0.00014,26.42503]
[1776287467711,36.65,74791.14,0.01,0.33282,0.00014,26.42503]
[1776287467749,36.65,74792.01,0.01,0.33294,0.00014,26.42915]
[1776287468745,36.65,74792.01,0.01,0.33294,0.00014,26.42915]
[1776287469205,36.65,74790.78,0.01,0.33278,0.00014,26.42354]
[1776287469220,36.65,74790.78,0.01,0.33278,0.00014,26.42354]
[1776287469226,36.65,74790.78,0.01,0.33278,0.00014,26.42354]
[1776287469239,36.65,74790.78,0.01,0.33278,0.00014,26.42354]
[1776287470404,36.65,74788.39,0.01,0.33245,0.00014,26.41253]
[1776287471199,36.65,74789.06,0.01,0.33255,0.00014,26.41575]
[1776287474330,36.65,74788.49,0.01,0.33248,0.00014,26.4134]
[1776287474388,36.65,74788.49,0.01,0.33248,0.00014,26.4134]
[1776287475239,36.65,74790.1,0.01,0.3327,0.00014,26.42097]
[1776287475283,36.65,74790.1,0.01,0.3327,0.00014,26.42097]
[1776287475314,36.65,74803.07,0.01,0.33447,0.00014,26.48099]
[1776287476194,36.65,74803.07,0.01,0.33447,0.00014,26.48099]
[1776287477123,36.65,74803.45,0.01,0.33453,0.00014,26.48278]
[1776287482324,36.66,74803.42,0.01,0.33453,0.00014,26.48289]
[1776287487358,36.66,74806.57,0.01,0.33497,0.00014,26.49757]
[1776287492394,36.66,74806.54,0.01,0.33495,0.00014,26.49442]
[1776287497429,36.66,74804.88,0.01,0.33473,0.00014,26.48701]
[1776287498744,36.66,74804.88,0.01,0.33473,0.00014,26.48701]
[1776287499474,36.66,74804.54,0.01,0.33469,0.00014,26.4855]
[1776287500312,36.66,74804.59,0.01,0.3347,0.00014,26.48578]
[1776287508375,36.66,74804.56,0.01,0.3347,0.00014,26.48591]
[1776287509679,36.67,74804.56,0.01,0.33471,0.00014,26.48613]
[1776287510749,36.67,74805.84,0.01,0.33488,0.00014,26.49206]
[1776287510850,36.67,74805.94,0.01,0.3349,0.00014,26.49258]
[1776287518577,36.67,74807.04,0.01,0.33506,0.00014,26.49802]
[1776287524357,36.67,74807.44,0.01,0.33512,0.00014,26.50005]
[1776287524619,36.67,74807.21,0.01,0.3351,0.00014,26.49908]
[1776287529056,36.67,74808.34,0.01,0.33526,0.00014,26.50443]
[1776287529940,36.67,74808.34,0.01,0.33526,0.00014,26.50443]
[1776287535624,36.67,74808.89,0.01,0.33534,0.00014,26.50715]
[1776287543143,36.67,74808.52,0.01,0.33529,0.00014,26.50569]
[1776287543249,36.67,74808.52,0.01,0.33529,0.00014,26.50569]
[1776287543286,36.67,74808.52,0.01,0.33529,0.00014,26.50569]
[1776287545276,36.68,74807.05,0.01,0.3351,0.00014,26.49915]
[1776287545981,36.68,74807.53,0.01,0.33517,0.00014,26.5014]
[1776287547307,36.68,74807.13,0.01,0.33511,0.00014,26.4996]
[1776287549813,36.68,74806.54,0.01,0.33504,0.00014,26.49699]
[1776287549835,36.68,74806.54,0.01,0.33504,0.00014,26.49699]
[1776287549907,36.68,74806.16,0.01,0.33499,0.00014,26.49529]
[1776287551457,36.68,74806.16,0.01,0.33499,0.00014,26.49534]
[1776287552556,36.68,74801.65,0.01,0.33436,0.00014,26.47147]
[1776287553408,36.68,74795.58,0.01,0.33353,0.00014,26.44355]
[1776287553823,36.68,74789.48,0.01,0.3327,0.00014,26.41541]
[1776287555769,36.68,74786.7,0.01,0.33232,0.00014,26.40257]
[1776287557450,36.68,74785.6,0.01,0.33218,0.00014,26.3976]
[1776287557456,36.68,74785.6,0.01,0.33218,0.00014,26.3976]
[1776287557559,36.68,74785.6,0.01,0.33218,0.00014,26.3976]
[1776287557564,36.68,74785.6,0.01,0.33218,0.00014,26.3976]
[1776287558688,36.68,74784.59,0.01,0.33204,0.00014,26.39298]
[1776287558874,36.68,74784.59,0.01,0.33204,0.00014,26.39298]
[1776287558950,36.68,74784.59,0.01,0.33204,0.00014,26.39298]
[1776287559540,36.68,74783.82,0.01,0.33194,0.00014,26.38947]
[1776287559673,36.68,74783.82,0.01,0.33194,0.00014,26.38947]
[1776287559815,36.68,74783.82,0.01,0.33194,0.00014,26.38947]
[1776287559916,36.68,74782.64,0.01,0.33178,0.00014,26.38405]
[1776287560095,36.68,74782.64,0.01,0.33178,0.00014,26.38405]
[1776287560287,36.68,74782.64,0.01,0.33178,0.00014,26.38405]
[1776287562273,36.68,74781.39,0.01,0.33162,0.00014,26.37837]
[1776287563600,36.68,74781.24,0.01,0.3316,0.00014,26.37775]
[1776287563617,36.68,74781.24,0.01,0.3316,0.00014,26.37775]
[1776287563892,36.68,74784.19,0.01,0.332,0.00014,26.39156]
[1776287568381,36.69,74789.39,0.01,0.33272,0.00014,26.41606]
[1776287568400,36.69,74789.39,0.01,0.33272,0.00014,26.41606]
[1776287570442,36.69,74791.06,0.01,0.33296,0.00014,26.42396]
[1776287573645,36.69,74789.49,0.01,0.33275,0.00014,26.41692]
[1776287577692,36.69,74789.35,0.01,0.33274,0.00014,26.4166]
[1776287582824,36.69,74787.03,0.01,0.33244,0.00014,26.40626]
[1776287588064,36.7,74786.8,0.01,0.33242,0.00014,26.40567]
[1776287593098,36.7,74783.4,0.01,0.33197,0.00014,26.3903]
[1776287598133,36.7,74783.72,0.01,0.33203,0.00014,26.39222]
[1776287601106,36.71,74784.73,0.01,0.33218,0.00014,26.39717]
[1776287601113,36.71,74784.73,0.01,0.33218,0.00014,26.39717]
[1776287602005,36.71,74784.73,0.01,0.33218,0.00014,26.39717]
[1776287602006,36.71,74784.73,0.01,0.33218,0.00014,26.39717]
[1776287602075,36.71,74791.85,0.01,0.33315,0.00014,26.43026]
[1776287603007,36.71,74807.3,0.01,0.33526,0.00014,26.50141]
[1776287605022,36.71,74802.84,0.01,0.33465,0.00014,26.48097]
[1776287608069,36.71,74802.64,0.01,0.33462,0.00014,26.48012]
[1776287608076,36.71,74802.64,0.01,0.33462,0.00014,26.48012]
[1776287608112,36.71,74802.64,0.01,0.33462,0.00014,26.48012]
[1776287608932,36.71,74802.64,0.01,0.33462,0.00014,26.48012]
[1776287608997,36.71,74802.64,0.01,0.33462,0.00014,26.48012]
[1776287609025,36.71,74802.75,0.01,0.33464,0.00014,26.48065]
[1776287610305,36.71,74794.71,0.01,0.33354,0.00014,26.44366]
[1776287612124,36.71,74794.71,0.01,0.33353,0.00014,26.44051]
[1776287613204,36.71,74793.02,0.01,0.3333,0.00014,26.43276]
[1776287613239,36.71,74793.27,0.01,0.33333,0.00014,26.43398]
[1776287618293,36.71,74792.63,0.01,0.33326,0.00014,26.43128]
[1776287621326,36.71,74791.31,0.01,0.33308,0.00014,26.42538]
[1776287624263,36.71,74792.7,0.01,0.33328,0.00014,26.43202]
[1776287628320,36.72,74785.99,0.01,0.33238,0.00014,26.40129]
[1776287628346,36.72,74785.06,0.01,0.33225,0.00014,26.39697]
[1776287629524,36.72,74785.06,0.01,0.33225,0.00014,26.39697]
[1776287630326,36.72,74784.61,0.01,0.33219,0.00014,26.395]
[1776287630426,36.72,74784.61,0.01,0.33219,0.00014,26.395]
[1776287630434,36.72,74784.61,0.01,0.33219,0.00014,26.395]
[1776287631642,36.72,74784.61,0.01,0.33219,0.00014,26.39506]
[1776287632347,36.72,74783.55,0.01,0.33205,0.00014,26.39019]
[1776287632448,36.72,74783.55,0.01,0.33205,0.00014,26.39019]
[1776287636903,36.72,74782.91,0.01,0.33197,0.00014,26.38733]
[1776287637008,36.72,74782.91,0.01,0.33197,0.00014,26.38733]
[1776287636982,36.72,74782.3,0.01,0.33189,0.00014,26.38466]
[1776287637407,36.72,74782.3,0.01,0.33189,0.00014,26.38466]
[1776287642441,36.72,74778.01,0.01,0.33132,0.00014,26.36503]
[1776287647479,36.72,74780.97,0.01,0.33173,0.00014,26.37922]
[1776287652515,36.73,74782.32,0.01,0.33192,0.00014,26.38573]
[1776287657804,36.73,74782.13,0.01,0.33191,0.00014,26.38512]
[1776287660025,36.73,74780.85,0.01,0.33174,0.00014,26.37929]
[1776287660043,36.73,74780.85,0.01,0.33174,0.00014,26.37929]
[1776287660078,36.73,74780.85,0.01,0.33174,0.00014,26.37929]
[1776287660053,36.73,74780.73,0.01,0.33172,0.00014,26.37879]
[1776287660121,36.73,74780.73,0.01,0.33172,0.00014,26.37879]
[1776287660227,36.73,74780.73,0.01,0.33172,0.00014,26.37879]
[1776287660312,36.73,74780.73,0.01,0.33172,0.00014,26.37879]
[1776287660598,36.73,74773.54,0.01,0.33075,0.00014,26.34533]
[1776287662818,36.73,74774.92,0.01,0.33093,0.00014,26.35169]
[1776287662911,36.73,74774.92,0.01,0.33093,0.00014,26.35169]
[1776287662991,36.73,74774.92,0.01,0.33093,0.00014,26.35169]
[1776287663127,36.73,74776.02,0.01,0.33108,0.00014,26.35674]
[1776287664248,36.73,74776.02,0.01,0.33108,0.00014,26.35666]
[1776287664742,36.73,74776.02,0.01,0.33108,0.00014,26.35666]
[1776287664769,36.73,74776.02,0.01,0.33108,0.00014,26.35666]
[1776287664842,36.73,74779.06,0.01,0.33149,0.00014,26.37074]
[1776287665956,36.73,74779.06,0.01,0.33149,0.00014,26.37074]
[1776287666798,36.73,74778.63,0.01,0.33142,0.00014,26.36863]
[1776287666812,36.73,74778.63,0.01,0.33142,0.00014,26.36863]
[1776287668825,36.72,74778.71,0.01,0.33143,0.00014,26.3688]
[1776287670540,36.72,74778.44,0.01,0.33139,0.00014,26.36745]
[1776287674891,36.72,74780.38,0.01,0.33162,0.00014,26.37276]
[1776287675810,36.72,74780.03,0.01,0.33157,0.00014,26.37102]
[1776287675870,36.72,74780.03,0.01,0.33157,0.00014,26.37102]
[1776287675895,36.72,74780.03,0.01,0.33157,0.00014,26.37102]
[1776287676033,36.72,74778.88,0.01,0.33141,0.00014,26.36555]
[1776287677687,36.72,74761.22,0.01,0.32901,0.00014,26.28268]
[1776287678502,36.72,74761.22,0.01,0.32901,0.00014,26.28268]
[1776287678513,36.72,74761.22,0.01,0.32901,0.00014,26.28268]
[1776287678576,36.72,74761.22,0.01,0.32901,0.00014,26.28268]
[1776287678771,36.72,74761.22,0.01,0.32901,0.00014,26.28268]
[1776287678873,36.72,74760.42,0.01,0.3289,0.00014,26.27887]
[1776287679837,36.72,74760.42,0.01,0.3289,0.00014,26.27887]
[1776287681008,36.72,74757.42,0.01,0.32849,0.00014,26.26467]
[1776287681139,36.72,74757.56,0.01,0.32851,0.00014,26.26529]
[1776287682277,36.72,74757.56,0.01,0.32851,0.00014,26.26529]
[1776287682970,36.72,74757.56,0.01,0.32851,0.00014,26.26529]
[1776287683353,36.72,74758.42,0.01,0.32862,0.00014,26.26928]
[1776287683400,36.72,74758.42,0.01,0.32862,0.00014,26.26928]
[1776287685874,36.72,74758.38,0.01,0.32861,0.00014,26.26903]
[1776287691786,36.71,74758.49,0.01,0.32862,0.00014,26.26926]
[1776287699220,36.71,74755.31,0.01,0.32819,0.00014,26.25409]
[1776287704271,36.71,74756.85,0.01,0.32838,0.00014,26.26088]
[1776287706534,36.71,74757.4,0.01,0.32845,0.00014,26.26336]
[1776287706554,36.71,74757.4,0.01,0.32845,0.00014,26.26336]
[1776287706631,36.71,74757.4,0.01,0.32845,0.00014,26.26336]
[1776287706892,36.71,74757.89,0.01,0.32851,0.00014,26.26562]
[1776287707318,36.71,74757.89,0.01,0.32851,0.00014,26.26562]
[1776287707635,36.71,74757.89,0.01,0.32851,0.00014,26.26562]
[1776287707762,36.71,74757.89,0.01,0.32851,0.00014,26.26562]
[1776287707935,36.71,74757.89,0.01,0.32851,0.00014,26.26562]
[1776287708084,36.71,74757.89,0.01,0.32851,0.00014,26.26562]
[1776287708145,36.71,74743.12,0.01,0.32651,0.00014,26.19547]
[1776287708283,36.71,74743.12,0.01,0.32651,0.00014,26.19547]
[1776287708917,36.71,74743.12,0.01,0.32651,0.00014,26.19544]
[1776287709469,36.71,74743.12,0.01,0.32651,0.00014,26.19544]
[1776287709713,36.71,74743.12,0.01,0.32651,0.00014,26.19544]
[1776287709836,36.71,74743.12,0.01,0.32651,0.00014,26.19544]
[1776287709907,36.71,74743.12,0.01,0.32651,0.00014,26.19544]
[1776287710033,36.71,74743.12,0.01,0.32651,0.00014,26.19544]
[1776287710093,36.71,74743.12,0.01,0.32651,0.00014,26.19544]
[1776287710070,36.71,74726.54,0.01,0.32427,0.00013,26.11601]
[1776287710157,36.71,74726.54,0.01,0.32427,0.00013,26.11601]
[1776287710185,36.71,74726.54,0.01,0.32427,0.00013,26.11601]
[1776287710615,36.71,74726.54,0.01,0.32427,0.00013,26.11601]
[1776287710955,36.71,74726.54,0.01,0.32427,0.00013,26.11601]
[1776287711056,36.71,74713.61,0.01,0.32252,0.00013,26.05332]
[1776287711747,36.71,74713.61,0.01,0.32252,0.00013,26.05332]
[1776287711801,36.71,74713.61,0.01,0.32252,0.00013,26.05332]
[1776287712059,36.71,74718.1,0.01,0.32312,0.00013,26.0749]
[1776287713984,36.71,74729.95,0.01,0.32471,0.00013,26.13181]
[1776287715546,36.7,74731.02,0.01,0.32485,0.00013,26.13678]
[1776287715612,36.7,74731.02,0.01,0.32485,0.00013,26.13678]
[1776287716091,36.7,74733.53,0.01,0.32519,0.00014,26.14865]
[1776287717043,36.7,74733.53,0.01,0.32519,0.00014,26.14865]
[1776287717142,36.7,74733.53,0.01,0.32519,0.00014,26.14865]
[1776287717153,36.7,74741.05,0.01,0.3262,0.00014,26.18446]
[1776287717207,36.7,74741.05,0.01,0.3262,0.00014,26.18446]
[1776287717265,36.7,74741.05,0.01,0.3262,0.00014,26.18446]
[1776287718019,36.7,74741.05,0.01,0.3262,0.00014,26.18446]
[1776287718033,36.7,74728.95,0.01,0.32456,0.00013,26.12629]
[1776287720122,36.7,74728.95,0.01,0.32456,0.00013,26.12629]
[1776287720149,36.7,74723.73,0.01,0.32386,0.00013,26.1012]
[1776287720315,36.7,74723.73,0.01,0.32386,0.00013,26.1012]
[1776287721417,36.7,74723.98,0.01,0.32389,0.00013,26.10248]
[1776287721425,36.7,74723.98,0.01,0.32389,0.00013,26.10248]
[1776287722097,36.7,74724.02,0.01,0.3239,0.00013,26.10275]
[1776287722618,36.7,74724.02,0.01,0.3239,0.00013,26.10275]
[1776287722967,36.7,74724.02,0.01,0.3239,0.00013,26.10275]
[1776287723096,36.7,74722.37,0.01,0.32367,0.00013,26.09463]
[1776287723995,36.7,74722.37,0.01,0.32367,0.00013,26.09463]
[1776287724033,36.7,74722.37,0.01,0.32367,0.00013,26.09463]
[1776287724052,36.7,74722.37,0.01,0.32367,0.00013,26.09463]
[1776287724118,36.7,74717.72,0.01,0.32304,0.00013,26.07199]
[1776287725239,36.7,74717.72,0.01,0.32304,0.00013,26.07184]
[1776287725243,36.7,74717.72,0.01,0.32304,0.00013,26.07184]
[1776287725608,36.7,74717.72,0.01,0.32304,0.00013,26.07184]
[1776287726032,36.7,74717.72,0.01,0.32304,0.00013,26.07184]
[1776287726075,36.7,74717.72,0.01,0.32304,0.00013,26.07184]
[1776287726132,36.7,74706.65,0.01,0.32154,0.00013,26.01793]
[1776287727255,36.7,74706.65,0.01,0.32154,0.00013,26.01783]
[1776287727639,36.7,74706.65,0.01,0.32154,0.00013,26.01783]
[1776287727820,36.7,74706.65,0.01,0.32154,0.00013,26.01783]
[1776287728804,36.7,74705.21,0.01,0.32134,0.00013,26.01072]
[1776287731678,36.7,74700.5,0.01,0.32069,0.00013,25.98428]
[1776287731791,36.7,74700.5,0.01,0.32069,0.00013,25.98428]
[1776287735747,36.69,74707.2,0.01,0.32158,0.00013,26.01674]
[1776287735756,36.69,74707.2,0.01,0.32158,0.00013,26.01674]
[1776287736941,36.69,74707.1,0.01,0.32156,0.00013,26.01619]
[1776287737717,36.69,74706.62,0.01,0.3215,0.00013,26.01378]
[1776287737824,36.69,74706.62,0.01,0.3215,0.00013,26.01378]
[1776287737848,36.69,74706.62,0.01,0.3215,0.00013,26.01378]
[1776287737991,36.69,74706.62,0.01,0.3215,0.00013,26.01378]
[1776287738126,36.69,74707.34,0.01,0.32159,0.00013,26.01723]
[1776287740592,36.69,74708.58,0.01,0.32175,0.00013,26.02314]
[1776287741799,36.69,74708.33,0.01,0.32172,0.00013,26.02186]
[1776287741809,36.69,74708.33,0.01,0.32172,0.00013,26.02186]
[1776287742148,36.69,74708.33,0.01,0.32172,0.00013,26.0218]
[1776287742308,36.69,74708.33,0.01,0.32172,0.00013,26.0218]
[1776287742990,36.69,74708.33,0.01,0.32172,0.00013,26.0218]
[1776287743075,36.69,74708.33,0.01,0.32172,0.00013,26.0218]
[1776287743210,36.69,74695.6,0.01,0.32,0.00013,25.95946]
[1776287743270,36.69,74695.6,0.01,0.32,0.00013,25.95946]
[1776287743399,36.69,74695.6,0.01,0.32,0.00013,25.95946]
[1776287743543,36.69,74695.6,0.01,0.32,0.00013,25.95946]
[1776287743951,36.69,74695.6,0.01,0.32,0.00013,25.95946]
[1776287745860,36.69,74687.91,0.01,0.31897,0.00013,25.92164]
[1776287745869,36.69,74687.91,0.01,0.31897,0.00013,25.92164]
[1776287745877,36.69,74687.91,0.01,0.31897,0.00013,25.92164]
[1776287746198,36.69,74691.52,0.01,0.31946,0.00013,25.93944]
[1776287746477,36.69,74691.52,0.01,0.31946,0.00013,25.93944]
[1776287746650,36.69,74691.52,0.01,0.31946,0.00013,25.93944]
[1776287746695,36.69,74691.52,0.01,0.31946,0.00013,25.93944]
[1776287746995,36.69,74691.52,0.01,0.31946,0.00013,25.93944]
[1776287747204,36.69,74694.23,0.01,0.31982,0.00013,25.95276]
[1776287747522,36.69,74694.23,0.01,0.31982,0.00013,25.95276]
[1776287747527,36.69,74694.23,0.01,0.31982,0.00013,25.95276]
[1776287747666,36.69,74694.23,0.01,0.31982,0.00013,25.95276]
[1776287747742,36.69,74694.23,0.01,0.31982,0.00013,25.95276]
[1776287747759,36.69,74694.23,0.01,0.31982,0.00013,25.95276]
[1776287747939,36.69,74694.23,0.01,0.31982,0.00013,25.95276]
[1776287748210,36.69,74702.4,0.01,0.32092,0.00013,25.99278]
[1776287749565,36.69,74711.77,0.01,0.32218,0.00013,26.03841]
[1776287750505,36.69,74711.77,0.01,0.32218,0.00013,26.03841]
[1776287750665,36.69,74711.75,0.01,0.32217,0.00013,26.03826]
[1776287754725,36.69,74714.7,0.01,0.32256,0.00013,26.05238]
[1776287754897,36.69,74714.7,0.01,0.32256,0.00013,26.05238]
[1776287754934,36.69,74716.89,0.01,0.32285,0.00013,26.06284]
[1776287756043,36.69,74716.89,0.01,0.32285,0.00013,26.06284]
[1776287756095,36.69,74716.89,0.01,0.32285,0.00013,26.06284]
[1776287761444,36.69,74713.69,0.01,0.32241,0.00013,26.04686]
[1776287763381,36.68,74712.33,0.01,0.32222,0.00013,26.04]
[1776287763389,36.68,74712.33,0.01,0.32222,0.00013,26.04]
[1776287763929,36.68,74712.25,0.01,0.3222,0.00013,26.03953]
[1776287768933,36.68,74708.74,0.01,0.32172,0.00013,26.02208]
[1776287772365,36.68,74710.16,0.01,0.32191,0.00013,26.02887]
[1776287772381,36.68,74710.16,0.01,0.32191,0.00013,26.02887]
[1776287772476,36.68,74710.16,0.01,0.32191,0.00013,26.02887]
[1776287772569,36.68,74710.43,0.01,0.32194,0.00013,26.03013]
[1776287773250,36.68,74710.43,0.01,0.32194,0.00013,26.03013]
[1776287773372,36.68,74710.43,0.01,0.32194,0.00013,26.03013]
[1776287773553,36.68,74710.43,0.01,0.32194,0.00013,26.03013]
[1776287774379,36.68,74708.25,0.01,0.32165,0.00013,26.01945]
[1776287774457,36.68,74699.76,0.01,0.3205,0.00013,25.97792]
[1776287776298,36.68,74699.47,0.01,0.32046,0.00013,25.97643]
[1776287776602,36.68,74699.47,0.01,0.32046,0.00013,25.97643]
[1776287776755,36.68,74699.47,0.01,0.32046,0.00013,25.97643]
[1776287777178,36.68,74699.25,0.01,0.32043,0.00013,25.97533]
[1776287778233,36.68,74699.25,0.01,0.32043,0.00013,25.97533]
[1776287778325,36.68,74692.67,0.01,0.31955,0.00013,25.94303]
[1776287778382,36.68,74692.67,0.01,0.31955,0.00013,25.94303]
[1776287778430,36.68,74692.67,0.01,0.31955,0.00013,25.94303]
[1776287780072,36.68,74692.67,0.01,0.31955,0.00013,25.94303]
[1776287780214,36.68,74692.67,0.01,0.31955,0.00013,25.94303]
[1776287780182,36.68,74680.62,0.01,0.31794,0.00013,25.88365]
[1776287780316,36.68,74680.62,0.01,0.31794,0.00013,25.88365]
[1776287780393,36.68,74680.62,0.01,0.31794,0.00013,25.88365]
[1776287781233,36.68,74680.62,0.01,0.31794,0.00013,25.88365]
[1776287780446,36.68,74680.62,0.01,0.31794,0.00013,25.88365]
[1776287781801,36.68,74680.62,0.01,0.31794,0.00013,25.88365]
[1776287782126,36.68,74668.78,0.01,0.31636,0.00013,25.82501]
[1776287783469,36.68,74668.78,0.01,0.31636,0.00013,25.82501]
[1776287783953,36.68,74653.44,0.01,0.31432,0.00013,25.74853]
[1776287784480,36.68,74653.44,0.01,0.31432,0.00013,25.74853]
[1776287784648,36.68,74653.44,0.01,0.31432,0.00013,25.74853]
[1776287784696,36.68,74653.44,0.01,0.31432,0.00013,25.74853]
[1776287784736,36.68,74651.73,0.01,0.31409,0.00013,25.73994]
[1776287786447,36.68,74652.42,0.01,0.31419,0.00013,25.74376]
[1776287786473,36.68,74652.42,0.01,0.31419,0.00013,25.74376]
[1776287786492,36.68,74652.42,0.01,0.31419,0.00013,25.74376]
[1776287787660,36.68,74651.89,0.01,0.31412,0.00013,25.74127]
[1776287787761,36.68,74651.89,0.01,0.31412,0.00013,25.74127]
[1776287789364,36.69,74643.42,0.01,0.313,0.00013,25.69868]
[1776287790582,36.68,74640.6,0.01,0.31262,0.00013,25.68436]
[1776287792842,36.68,74645.71,0.01,0.31328,0.00013,25.70686]
[1776287793048,36.69,74645.59,0.01,0.31327,0.00013,25.70661]
[1776287794648,36.69,74635.38,0.01,0.31192,0.00013,25.65513]
[1776287796598,36.69,74631.05,0.01,0.31135,0.00013,25.63326]
[1776287798193,36.69,74631.49,0.01,0.31141,0.00013,25.63545]
[1776287798572,36.69,74630.29,0.01,0.31124,0.00013,25.6293]
[1776287802762,36.69,74628.09,0.01,0.31095,0.00013,25.61796]
[1776287802815,36.69,74627.27,0.01,0.31084,0.00013,25.61368]
[1776287803965,36.69,74627.27,0.01,0.31084,0.00013,25.61368]
[1776287803992,36.69,74627.27,0.01,0.31084,0.00013,25.61368]
[1776287804015,36.69,74626.94,0.01,0.31079,0.00013,25.61196]
[1776287806441,36.69,74628.99,0.01,0.31106,0.00013,25.62229]
[1776287806448,36.69,74628.99,0.01,0.31106,0.00013,25.62229]
[1776287806455,36.69,74628.99,0.01,0.31106,0.00013,25.62229]
[1776287806540,36.69,74628.99,0.01,0.31106,0.00013,25.62229]
[1776287806630,36.69,74628.99,0.01,0.31106,0.00013,25.62229]
[1776287807601,36.69,74628.99,0.01,0.31106,0.00013,25.62229]
[1776287807606,36.69,74628.99,0.01,0.31106,0.00013,25.62229]
[1776287807669,36.68,74624.02,0.01,0.3104,0.00013,25.59691]
[1776287810559,36.68,74623.55,0.01,0.31034,0.00013,25.59443]
[1776287814709,36.68,74626.49,0.01,0.31072,0.00013,25.60932]
[1776287814796,36.68,74626.49,0.01,0.31072,0.00013,25.60932]
[1776287814843,36.68,74626.49,0.01,0.31072,0.00013,25.60932]
[1776287815112,36.68,74627.22,0.01,0.31082,0.00013,25.61299]
[1776287815510,36.68,74627.22,0.01,0.31082,0.00013,25.61299]
[1776287815550,36.68,74627.22,0.01,0.31082,0.00013,25.61299]
[1776287815616,36.68,74627.22,0.01,0.31082,0.00013,25.61299]
[1776287815706,36.68,74629.04,0.01,0.31106,0.00013,25.62226]
[1776287816652,36.68,74629.04,0.01,0.31106,0.00013,25.62226]
[1776287816895,36.68,74629.04,0.01,0.31106,0.00013,25.62226]
[1776287816905,36.68,74629.04,0.01,0.31106,0.00013,25.62226]
[1776287818451,36.68,74628.0,0.01,0.31092,0.00013,25.61691]
[1776287818596,36.68,74628.0,0.01,0.31092,0.00013,25.61691]
[1776287818937,36.68,74631.68,0.01,0.31141,0.00013,25.63557]
[1776287819877,36.68,74631.68,0.01,0.31141,0.00013,25.63557]
[1776287820673,36.68,74631.66,0.01,0.3114,0.00013,25.63543]
[1776287820687,36.68,74631.66,0.01,0.3114,0.00013,25.63543]
[1776287820774,36.68,74631.66,0.01,0.3114,0.00013,25.63543]
[1776287820782,36.68,74631.66,0.01,0.3114,0.00013,25.63543]
[1776287820959,36.68,74649.31,0.01,0.31376,0.00013,25.72494]
[1776287821428,36.68,74649.31,0.01,0.31376,0.00013,25.72494]
[1776287821856,36.68,74649.31,0.01,0.31376,0.00013,25.72494]
[1776287822282,36.68,74651.65,0.01,0.31407,0.00013,25.73686]
[1776287823601,36.68,74651.65,0.01,0.31407,0.00013,25.73686]
[1776287823784,36.68,74651.65,0.01,0.31407,0.00013,25.73686]
[1776287823796,36.68,74651.65,0.01,0.31407,0.00013,25.73686]
[1776287823956,36.69,74666.53,0.01,0.31607,0.00013,25.8116]
[1776287824926,36.69,74666.53,0.01,0.31607,0.00013,25.8116]
[1776287824991,36.69,74666.53,0.01,0.31607,0.00013,25.8116]
[1776287825789,36.69,74669.73,0.01,0.3165,0.00013,25.8276]
[1776287825808,36.69,74669.73,0.01,0.3165,0.00013,25.8276]
[1776287825823,36.69,74669.73,0.01,0.3165,0.00013,25.8276]
[1776287825881,36.69,74669.73,0.01,0.3165,0.00013,25.8276]
[1776287825903,36.69,74669.73,0.01,0.3165,0.00013,25.8276]
[1776287825981,36.69,74669.45,0.01,0.31646,0.00013,25.82626]
[1776287826543,36.69,74669.45,0.01,0.31646,0.00013,25.82626]
[1776287827028,36.69,74669.45,0.01,0.31646,0.00013,25.82626]
[1776287827036,36.69,74669.45,0.01,0.31646,0.00013,25.82626]
[1776287827122,36.69,74665.36,0.01,0.31591,0.00013,25.80592]
[1776287832823,36.69,74668.82,0.01,0.31639,0.00013,25.82352]
[1776287836325,36.69,74668.73,0.01,0.31638,0.00013,25.82325]
[1776287837165,36.69,74668.73,0.01,0.31638,0.00013,25.82325]
[1776287837594,36.69,74669.7,0.01,0.31651,0.00013,25.82813]
[1776287837826,36.69,74669.7,0.01,0.31651,0.00013,25.82813]
[1776287839187,36.69,74671.95,0.01,0.31681,0.00013,25.83938]
[1776287840788,36.69,74677.52,0.01,0.31756,0.00013,25.86714]
[1776287840901,36.69,74677.52,0.01,0.31756,0.00013,25.86714]
[1776287841077,36.69,74677.52,0.01,0.31756,0.00013,25.86714]
[1776287841097,36.69,74677.52,0.01,0.31756,0.00013,25.86714]
[1776287841152,36.69,74678.36,0.01,0.31768,0.00013,25.87132]
[1776287842579,36.69,74682.49,0.01,0.31823,0.00013,25.89178]
[1776287843037,36.69,74682.49,0.01,0.31823,0.00013,25.89178]
[1776287843901,36.69,74685.57,0.01,0.31864,0.00013,25.90701]
[1776287844149,36.69,74685.57,0.01,0.31864,0.00013,25.90701]
[1776287844199,36.69,74685.57,0.01,0.31864,0.00013,25.90701]
[1776287844284,36.69,74689.63,0.01,0.31919,0.00013,25.92702]
[1776287845435,36.69,74692.29,0.01,0.31954,0.00013,25.9401]
[1776287845930,36.69,74692.29,0.01,0.31954,0.00013,25.9401]
[1776287845936,36.69,74692.29,0.01,0.31954,0.00013,25.9401]
[1776287846260,36.69,74696.24,0.01,0.32007,0.00013,25.95948]
[1776287848582,36.69,74697.4,0.01,0.32023,0.00013,25.96509]
[1776287848588,36.69,74697.4,0.01,0.32023,0.00013,25.96509]
[1776287848722,36.69,74697.4,0.01,0.32023,0.00013,25.96509]
[1776287848919,36.69,74697.4,0.01,0.32023,0.00013,25.96509]
[1776287849310,36.69,74690.09,0.01,0.31924,0.00013,25.92913]
[1776287849340,36.69,74690.09,0.01,0.31924,0.00013,25.92913]
[1776287849466,36.69,74690.09,0.01,0.31924,0.00013,25.92913]
[1776287849699,36.69,74690.09,0.01,0.31924,0.00013,25.92913]
[1776287850079,36.69,74690.09,0.01,0.31924,0.00013,25.92913]
[1776287850164,36.69,74684.22,0.01,0.31846,0.00013,25.90014]
[1776287853975,36.69,74683.62,0.01,0.31836,0.00013,25.89396]
[1776287855902,36.69,74682.9,0.01,0.31826,0.00013,25.89042]
[1776287857427,36.69,74683.58,0.01,0.31835,0.00013,25.89383]
[1776287861478,36.69,74685.81,0.01,0.31866,0.00013,25.90494]
[1776287867539,36.69,74682.54,0.01,0.31822,0.00013,25.88896]
[1776287872887,36.69,74685.89,0.01,0.31868,0.00013,25.90577]
[1776287873643,36.69,74683.68,0.01,0.31838,0.00013,25.89491]
[1776287875532,36.69,74683.26,0.01,0.31833,0.00013,25.89293]
[1776287876130,36.7,74681.18,0.01,0.31805,0.00013,25.8827]
[1776287879197,36.7,74679.31,0.01,0.31781,0.00013,25.87356]
[1776287879254,36.7,74679.93,0.01,0.31789,0.00013,25.87669]
[1776287884380,36.7,74682.7,0.01,0.31827,0.00013,25.89055]
[1776287890026,36.7,74679.09,0.01,0.31779,0.00013,25.87285]
[1776287895263,36.7,74678.14,0.01,0.31767,0.00013,25.86834]
[1776287900298,36.7,74678.18,0.01,0.31768,0.00013,25.8687]
[1776287905333,36.7,74678.69,0.01,0.31775,0.00013,25.8714]
[1776287910368,36.7,74673.07,0.01,0.31701,0.00013,25.84377]
[1776287912641,36.7,74671.19,0.01,0.31674,0.00013,25.8313]
[1776287913390,36.7,74669.87,0.01,0.31656,0.00013,25.82479]
[1776287918492,36.71,74663.22,0.01,0.31568,0.00013,25.79196]
[1776287924496,36.71,74658.69,0.01,0.31509,0.00013,25.76977]
[1776287930511,36.71,74659.15,0.01,0.31518,0.00013,25.77284]
[1776287932469,36.71,74658.48,0.01,0.31509,0.00013,25.76958]
[1776287932809,36.71,74658.19,0.01,0.31505,0.00013,25.76822]
[1776287934042,36.71,74658.19,0.01,0.31505,0.00013,25.76822]
[1776287934143,36.71,74658.12,0.01,0.31505,0.00013,25.76805]
[1776287934737,36.71,74658.12,0.01,0.31505,0.00013,25.76805]
[1776287936553,36.72,74658.12,0.01,0.31505,0.00013,25.76823]
[1776287941923,36.72,74659.18,0.01,0.31521,0.00013,25.77387]
[1776287942595,36.72,74658.8,0.01,0.31516,0.00013,25.77213]
[1776287947657,36.72,74665.52,0.01,0.31606,0.00013,25.80596]
[1776287947691,36.72,74665.52,0.01,0.31606,0.00013,25.80596]
[1776287954878,36.72,74669.19,0.01,0.31656,0.00013,25.82443]
[1776287960722,36.72,74669.2,0.01,0.31657,0.00013,25.82471]
[1776287966400,36.72,74669.25,0.01,0.31658,0.00013,25.82503]
[1776287968941,36.72,74669.03,0.01,0.31655,0.00013,25.82404]
[1776287972825,36.72,74668.93,0.01,0.31654,0.00013,25.82362]
[1776287972897,36.72,74665.81,0.01,0.31611,0.00013,25.80489]
[1776287975026,36.72,74665.81,0.01,0.31611,0.00013,25.80492]
[1776287975128,36.72,74660.63,0.01,0.31542,0.00013,25.77918]
[1776287976107,36.72,74660.63,0.01,0.31542,0.00013,25.77918]
[1776287977049,36.73,74660.63,0.01,0.31542,0.00013,25.77924]
[1776287983353,36.73,74664.3,0.01,0.31592,0.00013,25.79791]
[1776287985152,36.73,74664.3,0.01,0.31593,0.00013,25.79812]
[1776287987463,36.73,74666.51,0.01,0.31622,0.00013,25.80921]
[1776287987633,36.73,74666.51,0.01,0.31622,0.00013,25.80921]
[1776287988014,36.73,74661.12,0.01,0.31551,0.00013,25.78255]
[1776287988726,36.73,74661.12,0.01,0.31551,0.00013,25.78255]
[1776287988734,36.73,74661.12,0.01,0.31551,0.00013,25.78255]
[1776287989475,36.73,74654.82,0.01,0.31467,0.00013,25.75114]
[1776287991361,36.73,74655.99,0.01,0.31483,0.00013,25.75713]
[1776287991462,36.73,74656.52,0.01,0.31491,0.00013,25.7599]
[1776287993824,36.73,74656.63,0.01,0.31493,0.00013,25.76069]
[1776287993952,36.73,74656.63,0.01,0.31493,0.00013,25.76081]
[1776287999034,36.74,74654.48,0.01,0.31466,0.00013,25.75053]
[1776288000342,36.74,74653.85,0.01,0.31458,0.00013,25.7475]
[1776288000918,36.74,74652.66,0.01,0.31442,0.00013,25.74165]
[1776288001310,36.74,74652.66,0.01,0.31442,0.00013,25.74165]
[1776288001334,36.74,74652.66,0.01,0.31442,0.00013,25.74165]
[1776288002821,36.74,74652.41,0.01,0.3144,0.00013,25.74065]
[1776288003625,36.74,74648.37,0.01,0.31386,0.00013,25.7205]
[1776288003874,36.74,74648.37,0.01,0.31386,0.00013,25.7205]
[1776288004430,36.74,74643.49,0.01,0.31322,0.00013,25.69608]
[1776288005526,36.74,74638.15,0.01,0.3125,0.00013,25.66901]
[1776288007466,36.74,74638.15,0.01,0.3125,0.00013,25.66891]
[1776288007500,36.74,74632.62,0.01,0.31176,0.00013,25.64084]
[1776288012970,36.74,74629.61,0.01,0.31136,0.00013,25.62532]
[1776288013026,36.74,74629.61,0.01,0.31136,0.00013,25.62532]
[1776288013046,36.74,74629.61,0.01,0.31136,0.00013,25.62532]
[1776288013115,36.74,74629.61,0.01,0.31136,0.00013,25.62532]
[1776288013215,36.74,74629.61,0.01,0.31136,0.00013,25.62532]
[1776288013257,36.74,74624.86,0.01,0.31072,0.00013,25.60106]
[1776288015573,36.74,74622.82,0.01,0.31045,0.00013,25.59057]
[1776288017433,36.74,74622.82,0.01,0.31045,0.00013,25.59057]
[1776288017218,36.74,74624.29,0.01,0.31064,0.00013,25.59801]
[1776288017572,36.74,74624.29,0.01,0.31064,0.00013,25.59801]
[1776288018322,36.74,74624.29,0.01,0.31064,0.00013,25.59801]
[1776288018453,36.74,74624.69,0.01,0.3107,0.00013,25.60002]
[1776288024164,36.74,74624.6,0.01,0.31068,0.00013,25.59952]
[1776288024603,36.74,74624.6,0.01,0.31068,0.00013,25.59952]
[1776288030215,36.74,74626.86,0.01,0.31098,0.00013,25.61101]
[1776288034000,36.74,74628.6,0.01,0.3112,0.00013,25.61662]
[1776288040279,36.74,74630.28,0.01,0.31142,0.00013,25.62521]
[1776288045314,36.74,74632.12,0.01,0.31167,0.00013,25.63459]
[1776288051354,36.74,74633.59,0.01,0.31186,0.00013,25.6421]
[1776288053807,36.74,74634.68,0.01,0.31201,0.00013,25.64764]
[1776288053962,36.74,74634.68,0.01,0.31201,0.00013,25.64764]
[1776288054136,36.74,74634.68,0.01,0.31201,0.00013,25.64764]
[1776288055170,36.74,74634.68,0.01,0.31201,0.00013,25.64765]
[1776288055383,36.74,74620.84,0.01,0.31017,0.00013,25.57731]
[1776288056085,36.74,74620.84,0.01,0.31017,0.00013,25.57731]
[1776288056391,36.74,74618.47,0.01,0.30986,0.00013,25.56529]
[1776288057819,36.74,74619.96,0.01,0.31006,0.00013,25.57298]
[1776288057934,36.74,74619.96,0.01,0.31006,0.00013,25.57298]
[1776288058244,36.74,74619.96,0.01,0.31006,0.00013,25.57298]
[1776288061422,36.74,74627.47,0.01,0.31106,0.00013,25.61143]
[1776288062125,36.74,74626.2,0.01,0.31089,0.00013,25.60501]
[1776288062137,36.74,74626.2,0.01,0.31089,0.00013,25.60501]
[1776288062453,36.74,74625.54,0.01,0.31081,0.00013,25.60169]
[1776288063865,36.74,74624.82,0.01,0.31071,0.00013,25.59807]
[1776288063969,36.74,74624.82,0.01,0.31071,0.00013,25.59807]
[1776288066168,36.74,74625.4,0.01,0.31079,0.00013,25.60109]
[1776288066461,36.74,74625.4,0.01,0.31079,0.00013,25.60113]
[1776288067486,36.74,74625.4,0.01,0.31079,0.00013,25.60113]
[1776288071778,36.74,74627.58,0.01,0.31108,0.00013,25.61232]
[1776288071882,36.74,74627.58,0.01,0.31108,0.00013,25.61232]
[1776288071943,36.74,74627.58,0.01,0.31108,0.00013,25.61232]
[1776288072405,36.74,74627.58,0.01,0.31108,0.00013,25.61232]
[1776288072503,36.74,74628.95,0.01,0.31127,0.00013,25.61929]
[1776288076065,36.74,74635.47,0.01,0.31213,0.00013,25.65235]
[1776288076290,36.74,74635.47,0.01,0.31213,0.00013,25.65235]
[1776288078296,36.74,74636.92,0.01,0.31232,0.00013,25.65962]
[1776288079604,36.74,74636.71,0.01,0.31229,0.00013,25.65847]
[1776288079618,36.74,74636.71,0.01,0.31229,0.00013,25.65847]
[1776288079910,36.74,74636.71,0.01,0.31229,0.00013,25.65847]
[1776288080081,36.74,74636.71,0.01,0.31229,0.00013,25.65847]
[1776288080571,36.74,74639.36,0.01,0.31264,0.00013,25.67181]
[1776288081578,36.74,74651.31,0.01,0.31424,0.00013,25.73217]
[1776288081734,36.74,74651.31,0.01,0.31424,0.00013,25.73217]
[1776288081763,36.74,74651.31,0.01,0.31424,0.00013,25.73217]
[1776288082344,36.74,74651.31,0.01,0.31424,0.00013,25.73217]
[1776288082590,36.74,74652.03,0.01,0.31434,0.00013,25.73592]
[1776288083511,36.74,74652.03,0.01,0.31434,0.00013,25.73592]
[1776288084464,36.74,74655.35,0.01,0.31479,0.00013,25.7527]
[1776288084472,36.74,74655.35,0.01,0.31479,0.00013,25.7527]
[1776288084972,36.74,74655.83,0.01,0.31485,0.00013,25.75522]
[1776288085063,36.74,74657.9,0.01,0.31513,0.00013,25.76558]
[1776288086005,36.74,74657.9,0.01,0.31513,0.00013,25.76558]
[1776288086120,36.74,74657.9,0.01,0.31513,0.00013,25.76558]
[1776288086904,36.75,74663.08,0.01,0.31583,0.00013,25.79166]
[1776288087488,36.75,74667.21,0.01,0.31638,0.00013,25.81232]
[1776288088063,36.75,74667.21,0.01,0.31638,0.00013,25.81232]
[1776288090498,36.75,74670.8,0.01,0.31686,0.00013,25.83022]
[1776288095676,36.75,74672.52,0.01,0.31708,0.00013,25.83585]
[1776288101172,36.75,74668.64,0.01,0.31657,0.00013,25.81677]
[1776288101385,36.75,74666.78,0.01,0.31632,0.00013,25.80763]
[1776288103290,36.75,74657.44,0.01,0.31508,0.00013,25.76118]
[1776288108572,36.75,74656.71,0.01,0.31499,0.00013,25.75782]
[1776288112635,36.76,74647.27,0.01,0.31375,0.00013,25.71114]
[1776288114023,36.76,74645.13,0.01,0.31347,0.00013,25.70051]
[1776288114189,36.76,74645.13,0.01,0.31347,0.00013,25.70051]
[1776288114495,36.76,74645.13,0.01,0.31347,0.00013,25.70051]
[1776288114512,36.76,74644.05,0.01,0.31333,0.00013,25.69522]
[1776288114773,36.76,74644.05,0.01,0.31333,0.00013,25.69522]
[1776288120850,36.76,74650.06,0.01,0.31415,0.00013,25.72617]
[1776288122696,36.76,74650.74,0.01,0.31425,0.00013,25.72981]
[1776288122705,36.76,74650.74,0.01,0.31425,0.00013,25.72981]
[1776288126889,36.76,74652.62,0.01,0.31451,0.00013,25.73945]
[1776288127058,36.76,74652.62,0.01,0.31451,0.00013,25.73945]
[1776288127209,36.77,74654.87,0.01,0.31482,0.00013,25.75102]
[1776288128350,36.77,74654.87,0.01,0.31482,0.00013,25.75102]
[1776288128956,36.77,74659.44,0.01,0.31543,0.00013,25.77394]
[1776288129496,36.77,74660.46,0.01,0.31557,0.00013,25.7791]
[1776288130740,36.77,74662.06,0.01,0.31578,0.00013,25.78715]
[1776288131230,36.77,74662.06,0.01,0.31578,0.00013,25.78715]
[1776288132387,36.77,74669.1,0.01,0.31672,0.00013,25.82223]
[1776288133374,36.77,74669.24,0.01,0.31674,0.00013,25.82296]
[1776288134102,36.77,74668.55,0.01,0.31665,0.00013,25.81956]
[1776288134274,36.77,74668.55,0.01,0.31665,0.00013,25.81956]
[1776288136679,36.77,74666.02,0.01,0.31632,0.00013,25.80707]
[1776288137077,36.77,74666.02,0.01,0.31632,0.00013,25.80707]
[1776288143006,36.77,74662.86,0.01,0.31591,0.00013,25.79172]
[1776288148044,36.77,74662.36,0.01,0.31585,0.00013,25.78955]
[1776288153469,36.77,74662.32,0.01,0.31583,0.00013,25.78636]
[1776288158557,36.78,74661.39,0.01,0.31572,0.00013,25.78213]
[1776288159561,36.78,74661.46,0.01,0.31573,0.00013,25.78255]
[1776288161378,36.78,74660.31,0.01,0.31558,0.00013,25.77696]
[1776288167413,36.78,74656.2,0.01,0.31505,0.00013,25.75697]
[1776288167587,36.78,74656.2,0.01,0.31505,0.00013,25.75697]
[1776288167611,36.78,74656.2,0.01,0.31505,0.00013,25.75697]
[1776288167671,36.78,74656.2,0.01,0.31505,0.00013,25.75697]
[1776288167668,36.78,74655.64,0.01,0.31498,0.00013,25.75426]
[1776288168291,36.78,74647.01,0.01,0.31383,0.00013,25.71111]
[1776288169528,36.78,74647.01,0.01,0.31383,0.00013,25.71111]
[1776288170533,36.78,74644.44,0.01,0.31349,0.00013,25.69832]
[1776288170649,36.78,74644.44,0.01,0.31349,0.00013,25.69832]
[1776288170584,36.78,74644.44,0.01,0.3135,0.00013,25.69846]
[1776288171600,36.78,74644.44,0.01,0.3135,0.00013,25.69859]
[1776288179264,36.79,74641.61,0.01,0.31315,0.00013,25.68541]
[1776288184309,36.79,74639.28,0.01,0.31286,0.00013,25.67432]
[1776288190258,36.8,74638.87,0.01,0.31282,0.00013,25.67265]
[1776288195375,36.8,74638.54,0.01,0.3128,0.00013,25.67198]
[1776288200410,36.8,74638.44,0.01,0.31281,0.00013,25.67207]
[1776288205446,36.81,74638.7,0.01,0.31286,0.00013,25.67395]
[1776288210481,36.81,74637.27,0.01,0.31268,0.00013,25.66731]
[1776288211460,36.81,74637.27,0.01,0.31268,0.00013,25.66731]
[1776288211611,36.81,74637.27,0.01,0.31268,0.00013,25.66731]
[1776288211704,36.81,74638.02,0.01,0.31277,0.00013,25.66795]
[1776288212552,36.81,74638.02,0.01,0.31277,0.00013,25.66795]
[1776288212849,36.81,74644.66,0.01,0.31365,0.00013,25.70146]
[1776288212857,36.81,74644.66,0.01,0.31365,0.00013,25.70146]
[1776288213708,36.81,74646.05,0.01,0.31384,0.00013,25.70854]
[1776288219166,36.81,74646.5,0.01,0.31391,0.00013,25.71107]
[1776288219224,36.81,74646.5,0.01,0.31391,0.00013,25.71107]
[1776288220166,36.81,74644.48,0.01,0.31364,0.00013,25.70107]
[1776288221172,36.82,74644.48,0.01,0.31364,0.00013,25.70114]
[1776288221283,36.82,74644.48,0.01,0.31364,0.00013,25.70114]
[1776288221557,36.82,74640.97,0.01,0.31318,0.00013,25.68357]
[1776288226594,36.82,74636.22,0.01,0.31256,0.00013,25.66013]
[1776288231627,36.82,74638.31,0.01,0.31285,0.00013,25.67113]
[1776288240293,36.82,74637.72,0.01,0.31279,0.00013,25.66849]
[1776288245726,36.83,74637.01,0.01,0.31271,0.00013,25.66573]
[1776288250761,36.83,74636.44,0.01,0.31265,0.00013,25.66327]
[1776288256804,36.83,74633.25,0.01,0.31224,0.00013,25.6477]
[1776288262614,36.83,74633.81,0.01,0.31232,0.00013,25.65081]
[1776288266949,36.84,74634.98,0.01,0.31249,0.00013,25.65723]
[1776288266999,36.84,74634.98,0.01,0.31249,0.00013,25.65723]
[1776288267018,36.84,74634.98,0.01,0.31249,0.00013,25.65723]
[1776288267051,36.84,74634.98,0.01,0.31249,0.00013,25.65723]
[1776288267125,36.84,74634.98,0.01,0.31249,0.00013,25.65723]
[1776288267506,36.84,74634.98,0.01,0.31249,0.00013,25.65723]
[1776288267523,36.84,74634.98,0.01,0.31249,0.00013,25.65723]
[1776288267614,36.84,74634.98,0.01,0.3125,0.00013,25.65739]
[1776288268694,36.84,74644.57,0.01,0.31377,0.00013,25.70569]
[1776288268869,36.84,74644.57,0.01,0.31377,0.00013,25.70569]
[1776288270889,36.84,74647.36,0.01,0.31415,0.00013,25.71975]
[1776288274249,36.84,74648.43,0.01,0.31427,0.00013,25.72193]
[1776288274342,36.84,74648.43,0.01,0.31427,0.00013,25.72193]
[1776288275139,36.84,74652.3,0.01,0.31479,0.00013,25.74135]
[1776288275456,36.84,74657.68,0.01,0.31551,0.00013,25.76822]
[1776288278499,36.84,74659.96,0.01,0.31581,0.00013,25.77958]
[1776288278511,36.84,74659.96,0.01,0.31581,0.00013,25.77958]
[1776288278554,36.84,74659.94,0.01,0.31581,0.00013,25.77949]
[1776288280198,36.84,74659.94,0.01,0.31581,0.00013,25.77949]
[1776288280224,36.84,74659.94,0.01,0.31581,0.00013,25.77949]
[1776288280292,36.84,74659.94,0.01,0.31581,0.00013,25.77949]
[1776288280498,36.84,74659.94,0.01,0.31581,0.00013,25.77949]
[1776288280601,36.84,74662.39,0.01,0.31613,0.00013,25.79168]
[1776288280820,36.84,74662.39,0.01,0.31613,0.00013,25.79168]
[1776288280893,36.84,74662.39,0.01,0.31613,0.00013,25.79168]
[1776288281609,36.84,74681.07,0.01,0.31863,0.00013,25.88398]
[1776288282369,36.84,74681.07,0.01,0.31863,0.00013,25.88398]
[1776288282713,36.84,74685.58,0.01,0.31923,0.00013,25.90629]
[1776288288509,36.84,74687.82,0.01,0.31952,0.00013,25.91691]
[1776288288723,36.84,74687.82,0.01,0.31952,0.00013,25.91691]
[1776288289862,36.84,74687.9,0.01,0.31953,0.00013,25.91711]
[1776288290730,36.84,74687.9,0.01,0.31953,0.00013,25.91711]
[1776288296379,36.84,74687.68,0.01,0.31949,0.00013,25.91558]
[1776288296389,36.84,74687.68,0.01,0.31949,0.00013,25.91558]
[1776288299342,36.83,74684.8,0.01,0.31909,0.00013,25.90121]
[1776288300329,36.83,74684.6,0.01,0.31906,0.00013,25.90018]
[1776288300555,36.83,74684.6,0.01,0.31906,0.00013,25.90018]
[1776288300751,36.83,74685.06,0.01,0.31912,0.00013,25.9024]
[1776288301341,36.83,74685.06,0.01,0.31912,0.00013,25.9024]
[1776288301445,36.83,74685.06,0.01,0.31912,0.00013,25.9024]
[1776288301547,36.83,74683.74,0.01,0.31895,0.00013,25.89589]
[1776288303361,36.83,74683.74,0.01,0.31895,0.00013,25.89589]
[1776288303461,36.83,74687.07,0.01,0.31939,0.00013,25.91215]
[1776288304587,36.83,74687.07,0.01,0.31939,0.00013,25.91215]
[1776288305393,36.83,74686.98,0.01,0.31938,0.00013,25.91167]
[1776288311149,36.83,74687.86,0.01,0.31949,0.00013,25.91574]
[1776288313506,36.83,74691.71,0.01,0.32,0.00013,25.93455]
[1776288315395,36.83,74670.38,0.01,0.31715,0.00013,25.82952]
[1776288321252,36.83,74678.0,0.01,0.31817,0.00013,25.86734]
[1776288326289,36.83,74685.9,0.01,0.31923,0.00013,25.90625]
[1776288331323,36.83,74689.7,0.01,0.31972,0.00013,25.92159]
[1776288336358,36.83,74690.01,0.01,0.31976,0.00013,25.92308]
[1776288337795,36.83,74690.01,0.01,0.31976,0.00013,25.92308]
[1776288338901,36.83,74685.1,0.01,0.3191,0.00013,25.89905]
[1776288339378,36.83,74685.1,0.01,0.3191,0.00013,25.89907]
[1776288345432,36.83,74687.32,0.01,0.3194,0.00013,25.91006]
[1776288349434,36.83,74687.32,0.01,0.3194,0.00013,25.9101]
[1776288349574,36.83,74687.32,0.01,0.3194,0.00013,25.9101]
[1776288349605,36.83,74687.32,0.01,0.3194,0.00013,25.9101]
[1776288349719,36.83,74687.32,0.01,0.3194,0.00013,25.9101]
[1776288349790,36.83,74688.21,0.01,0.31952,0.00013,25.91448]
[1776288350867,36.83,74678.93,0.01,0.31828,0.00013,25.86891]
[1776288352075,36.83,74678.93,0.01,0.31828,0.00013,25.86893]
[1776288352182,36.83,74678.93,0.01,0.31828,0.00013,25.86893]
[1776288352549,36.83,74672.68,0.01,0.31745,0.00013,25.83816]
[1776288353192,36.83,74672.68,0.01,0.31745,0.00013,25.83816]
[1776288353316,36.83,74672.68,0.01,0.31745,0.00013,25.83816]
[1776288353394,36.83,74672.68,0.01,0.31745,0.00013,25.83816]
[1776288353479,36.83,74672.68,0.01,0.31745,0.00013,25.83822]
[1776288354006,36.83,74672.68,0.01,0.31745,0.00013,25.83822]
[1776288354485,36.83,74670.67,0.01,0.31719,0.00013,25.82837]
[1776288355218,36.83,74670.67,0.01,0.31719,0.00013,25.82837]
[1776288356030,36.83,74669.4,0.01,0.31702,0.00013,25.82217]
[1776288358702,36.83,74669.4,0.01,0.31702,0.00013,25.82226]
[1776288360772,36.84,74658.44,0.01,0.31557,0.00013,25.76798]
[1776288361744,36.84,74658.44,0.01,0.31557,0.00013,25.76798]
[1776288361864,36.83,74658.44,0.01,0.31556,0.00013,25.76785]
[1776288361958,36.83,74658.44,0.01,0.31556,0.00013,25.76785]
[1776288361976,36.83,74658.44,0.01,0.31556,0.00013,25.76785]
[1776288362883,36.83,74658.44,0.01,0.31556,0.00013,25.76785]
[1776288362542,36.83,74658.44,0.01,0.31556,0.00013,25.76773]
[1776288363838,36.83,74650.05,0.01,0.31444,0.00013,25.72573]
[1776288364120,36.83,74650.05,0.01,0.31444,0.00013,25.72573]
[1776288364189,36.83,74650.05,0.01,0.31444,0.00013,25.72573]
[1776288365406,36.83,74650.05,0.01,0.31444,0.00013,25.72564]
[1776288366155,36.83,74648.43,0.01,0.31422,0.00013,25.71743]
[1776288371604,36.83,74643.33,0.01,0.31352,0.00013,25.69129]
[1776288376639,36.83,74644.18,0.01,0.31363,0.00013,25.69516]
[1776288381673,36.82,74644.44,0.01,0.31365,0.00013,25.69607]
[1776288390033,36.82,74644.45,0.01,0.31364,0.00013,25.69581]
[1776288391743,36.82,74635.73,0.01,0.31245,0.00013,25.64824]
[1776288396779,36.82,74634.96,0.01,0.31234,0.00013,25.64397]
[1776288401814,36.82,74632.08,0.01,0.31195,0.00013,25.62904]
[1776288406850,36.81,74637.3,0.01,0.31263,0.00013,25.65521]
[1776288414251,36.82,74636.62,0.01,0.31256,0.00013,25.65241]
[1776288414776,36.82,74636.62,0.01,0.31256,0.00013,25.65241]
[1776288414804,36.82,74636.62,0.01,0.31256,0.00013,25.65241]
[1776288414855,36.82,74636.62,0.01,0.31256,0.00013,25.65241]
[1776288414906,36.82,74635.39,0.01,0.31242,0.00013,25.64682]
[1776288418818,36.82,74640.11,0.01,0.31305,0.00013,25.67104]
[1776288418934,36.82,74642.07,0.01,0.31332,0.00013,25.68103]
[1776288422004,36.83,74643.72,0.01,0.31354,0.00013,25.68957]
[1776288422219,36.83,74645.45,0.01,0.31378,0.00013,25.69837]
[1776288423959,36.83,74645.33,0.01,0.31377,0.00013,25.698]
[1776288423989,36.83,74645.33,0.01,0.31377,0.00013,25.698]
[1776288424102,36.83,74648.68,0.01,0.31421,0.00013,25.71479]
[1776288424979,36.83,74648.68,0.01,0.31421,0.00013,25.71479]
[1776288424990,36.83,74648.68,0.01,0.31421,0.00013,25.71479]
[1776288426093,36.83,74652.12,0.01,0.31468,0.00013,25.73221]
[1776288426937,36.83,74652.12,0.01,0.31468,0.00013,25.73221]
[1776288427008,36.83,74651.59,0.01,0.31461,0.00013,25.72956]
[1776288427022,36.83,74651.59,0.01,0.31461,0.00013,25.72956]
[1776288427167,36.83,74651.59,0.01,0.31461,0.00013,25.72956]
[1776288427427,36.83,74651.59,0.01,0.31461,0.00013,25.72956]
[1776288427451,36.83,74651.59,0.01,0.31461,0.00013,25.72956]
[1776288427508,36.83,74651.59,0.01,0.31461,0.00013,25.72972]
[1776288428361,36.83,74651.59,0.01,0.31461,0.00013,25.72972]
[1776288430074,36.83,74642.71,0.01,0.31342,0.00013,25.68491]
[1776288436026,36.83,74644.62,0.01,0.31368,0.00013,25.69463]
[1776288441087,36.83,74644.85,0.01,0.31373,0.00013,25.69647]
[1776288446141,36.84,74645.4,0.01,0.31382,0.00013,25.69978]
[1776288448510,36.84,74645.4,0.01,0.31382,0.00013,25.69978]
[1776288448521,36.84,74645.4,0.01,0.31382,0.00013,25.69978]
[1776288448724,36.84,74645.4,0.01,0.31382,0.00013,25.69978]
[1776288448743,36.84,74645.4,0.01,0.31382,0.00013,25.69978]
[1776288448793,36.84,74645.4,0.01,0.31383,0.00013,25.70011]
[1776288450013,36.84,74645.4,0.01,0.31383,0.00013,25.70011]
[1776288450151,36.84,74635.69,0.01,0.31253,0.00013,25.65115]
[1776288451299,36.84,74635.69,0.01,0.31253,0.00013,25.65115]
[1776288451336,36.84,74635.69,0.01,0.31253,0.00013,25.65115]
[1776288457199,36.83,74638.05,0.01,0.31281,0.00013,25.65896]
[1776288462234,36.83,74635.81,0.01,0.31249,0.00013,25.64707]
[1776288467270,36.83,74632.94,0.01,0.31209,0.00013,25.63202]
[1776288472306,36.82,74634.61,0.01,0.3123,0.00013,25.6399]
[1776288477340,36.82,74630.45,0.01,0.31173,0.00013,25.61837]
[1776288482375,36.82,74631.48,0.01,0.31186,0.00013,25.62315]
[1776288486541,36.82,74631.37,0.01,0.31184,0.00013,25.62235]
[1776288490043,36.82,74628.56,0.01,0.31146,0.00013,25.60785]
[1776288491214,36.81,74627.84,0.01,0.31136,0.00013,25.60413]
[1776288491309,36.81,74627.84,0.01,0.31136,0.00013,25.60413]
[1776288491392,36.81,74627.84,0.01,0.31136,0.00013,25.60413]
[1776288491861,36.81,74627.84,0.01,0.31136,0.00013,25.60413]
[1776288491963,36.81,74635.57,0.01,0.31238,0.00013,25.64308]
[1776288492075,36.81,74635.57,0.01,0.31238,0.00013,25.64308]
[1776288492549,36.81,74650.15,0.01,0.31432,0.00013,25.71652]
[1776288493040,36.81,74650.15,0.01,0.31432,0.00013,25.71652]
[1776288493059,36.81,74650.15,0.01,0.31432,0.00013,25.71652]
[1776288493869,36.81,74650.15,0.01,0.31432,0.00013,25.71652]
[1776288493937,36.82,74651.69,0.01,0.31453,0.00013,25.72432]
[1776288494536,36.82,74651.69,0.01,0.31453,0.00013,25.72432]
[1776288494886,36.82,74651.44,0.01,0.3145,0.00013,25.72316]
[1776288495288,36.82,74651.44,0.01,0.3145,0.00013,25.72316]
[1776288495853,36.82,74651.44,0.01,0.3145,0.00013,25.72316]
[1776288495954,36.82,74654.28,0.01,0.31488,0.00013,25.73744]
[1776288501259,36.82,74656.44,0.01,0.31518,0.00013,25.7485]
[1776288501509,36.82,74656.44,0.01,0.31518,0.00013,25.74863]
[1776288506573,36.82,74655.39,0.01,0.31505,0.00013,25.74375]
[1776288510874,36.82,74655.39,0.01,0.31506,0.00013,25.74398]
[1776288510934,36.82,74655.39,0.01,0.31506,0.00013,25.74398]
[1776288510943,36.82,74655.39,0.01,0.31506,0.00013,25.74398]
[1776288510957,36.82,74655.85,0.01,0.31512,0.00013,25.74635]
[1776288515970,36.82,74659.51,0.01,0.3156,0.00013,25.7617]
[1776288517196,36.82,74660.17,0.01,0.31569,0.00013,25.76505]
[1776288517624,36.83,74663.51,0.01,0.31614,0.00013,25.78172]
[1776288518125,36.83,74663.51,0.01,0.31614,0.00013,25.78172]
[1776288519100,36.83,74663.51,0.01,0.31614,0.00013,25.78179]
[1776288524039,36.83,74671.12,0.01,0.31716,0.00013,25.81966]
[1776288526834,36.83,74671.94,0.01,0.31727,0.00013,25.82379]
[1776288527041,36.83,74670.32,0.01,0.31705,0.00013,25.81581]
[1776288527964,36.83,74670.32,0.01,0.31705,0.00013,25.81581]
[1776288528250,36.83,74669.28,0.01,0.31692,0.00013,25.81069]
[1776288528361,36.83,74669.28,0.01,0.31692,0.00013,25.81069]
[1776288528369,36.83,74669.28,0.01,0.31692,0.00013,25.81069]
[1776288529516,36.83,74669.28,0.01,0.31692,0.00013,25.81073]
[1776288529651,36.83,74669.28,0.01,0.31692,0.00013,25.81073]
[1776288529707,36.83,74668.98,0.01,0.31688,0.00013,25.80928]
[1776288530286,36.83,74668.98,0.01,0.31688,0.00013,25.80928]
[1776288530542,36.83,74668.98,0.01,0.31688,0.00013,25.80928]
[1776288530667,36.83,74668.98,0.01,0.31688,0.00013,25.80928]
[1776288530768,36.83,74662.52,0.01,0.31602,0.00013,25.77726]
[1776288531512,36.83,74662.52,0.01,0.31602,0.00013,25.77726]
[1776288531643,36.83,74662.52,0.01,0.31602,0.00013,25.77726]
[1776288537763,36.83,74661.6,0.01,0.3159,0.00013,25.77304]
[1776288542799,36.83,74664.51,0.01,0.3163,0.00013,25.78771]
[1776288547834,36.83,74665.17,0.01,0.31639,0.00013,25.79111]
[1776288550540,36.83,74665.98,0.01,0.3165,0.00013,25.79518]
[1776288551631,36.83,74665.98,0.01,0.3165,0.00013,25.7952]
[1776288551863,36.83,74663.97,0.01,0.31623,0.00013,25.78524]
[1776288552638,36.83,74663.97,0.01,0.31623,0.00013,25.78524]
[1776288552869,36.83,74664.22,0.01,0.31627,0.00013,25.78651]
[1776288554486,36.83,74665.06,0.01,0.31638,0.00013,25.79071]
[1776288554506,36.83,74665.06,0.01,0.31638,0.00013,25.79071]
[1776288554577,36.83,74665.06,0.01,0.31638,0.00013,25.79071]
[1776288554705,36.83,74665.06,0.01,0.31638,0.00013,25.79071]
[1776288554884,36.83,74664.42,0.01,0.31629,0.00013,25.78755]
[1776288555401,36.83,74664.42,0.01,0.31629,0.00013,25.78755]
[1776288555600,36.83,74664.42,0.01,0.31629,0.00013,25.78755]
[1776288556201,36.83,74663.69,0.01,0.3162,0.00013,25.78395]
[1776288556622,36.83,74663.69,0.01,0.3162,0.00013,25.78395]
[1776288556626,36.83,74663.69,0.01,0.3162,0.00013,25.78395]
[1776288560953,36.83,74658.07,0.01,0.31545,0.00013,25.75593]
[1776288565792,36.83,74655.57,0.01,0.31511,0.00013,25.74336]
[1776288570779,36.83,74653.43,0.01,0.31482,0.00013,25.7326]
[1776288572005,36.83,74653.43,0.01,0.31482,0.00013,25.73258]
[1776288572107,36.83,74652.08,0.01,0.31463,0.00013,25.72257]
[1776288576859,36.83,74652.08,0.01,0.31462,0.00013,25.72252]
[1776288577069,36.83,74649.71,0.01,0.31431,0.00013,25.71066]
[1776288578028,36.83,74649.71,0.01,0.31431,0.00013,25.71066]
[1776288578087,36.83,74648.14,0.01,0.3141,0.00013,25.70279]
[1776288584087,36.83,74647.01,0.01,0.31395,0.00013,25.69712]
[1776288589209,36.83,74645.54,0.01,0.31375,0.00013,25.68957]
[1776288594918,36.83,74643.41,0.01,0.31344,0.00013,25.67801]
[1776288595072,36.83,74643.41,0.01,0.31344,0.00013,25.67801]
[1776288595084,36.82,74643.61,0.01,0.31346,0.00013,25.67871]
[1776288597121,36.82,74643.61,0.01,0.31346,0.00013,25.67871]
[1776288600631,36.82,74641.74,0.01,0.31319,0.00013,25.6687]
[1776288600781,36.82,74640.98,0.01,0.31308,0.00013,25.66458]
[1776288606240,36.81,74642.2,0.01,0.31322,0.00013,25.66995]
[1776288611275,36.81,74642.49,0.01,0.31324,0.00013,25.67065]
[1776288616962,36.81,74642.18,0.01,0.31319,0.00013,25.66865]
[1776288622535,36.8,74639.94,0.01,0.31286,0.00013,25.65638]
[1776288631416,36.79,74636.02,0.01,0.31229,0.00013,25.63208]
[1776288636450,36.79,74638.36,0.01,0.31258,0.00013,25.64325]
[1776288641486,36.79,74639.44,0.01,0.3127,0.00013,25.648]
[1776288646524,36.78,74638.96,0.01,0.31262,0.00013,25.64504]
[1776288649192,36.78,74638.83,0.01,0.31259,0.00013,25.64387]
[1776288649201,36.78,74638.83,0.01,0.31259,0.00013,25.64387]
[1776288650530,36.78,74638.83,0.01,0.31259,0.00013,25.64387]
[1776288651030,36.78,74638.83,0.01,0.31259,0.00013,25.64387]
[1776288651054,36.78,74638.83,0.01,0.31259,0.00013,25.64387]
[1776288651065,36.78,74638.83,0.01,0.31259,0.00013,25.64387]
[1776288651139,36.78,74649.97,0.01,0.31407,0.00013,25.69989]
[1776288654873,36.78,74653.52,0.01,0.31455,0.00013,25.71785]
[1776288654882,36.78,74653.52,0.01,0.31455,0.00013,25.71785]
[1776288657105,36.78,74651.83,0.01,0.31433,0.00013,25.70963]
[1776288659099,36.78,74649.94,0.01,0.31408,0.00013,25.70025]
[1776288659613,36.78,74649.93,0.01,0.31409,0.00013,25.7004]
[1776288662017,36.79,74649.36,0.01,0.31401,0.00013,25.69765]
[1776288662047,36.79,74647.6,0.01,0.31379,0.00013,25.68903]
[1776288662528,36.79,74647.6,0.01,0.31379,0.00013,25.68903]
[1776288662594,36.79,74647.6,0.01,0.31379,0.00013,25.68903]
[1776288662635,36.79,74647.6,0.01,0.31379,0.00013,25.68903]
[1776288663973,36.79,74647.6,0.01,0.31379,0.00013,25.68903]
[1776288663993,36.79,74647.6,0.01,0.31379,0.00013,25.68903]
[1776288664066,36.79,74647.68,0.01,0.3138,0.00013,25.68942]
[1776288665997,36.79,74647.68,0.01,0.31379,0.00013,25.68928]
[1776288668013,36.79,74647.71,0.01,0.3138,0.00013,25.68968]
[1776288672410,36.79,74647.89,0.01,0.31385,0.00013,25.69121]
[1776288674102,36.79,74648.12,0.01,0.31388,0.00013,25.69249]
[1776288678140,36.79,74640.27,0.01,0.31285,0.00013,25.65354]
[1776288682199,36.8,74640.47,0.01,0.3129,0.00013,25.65518]
[1776288685338,36.8,74641.51,0.01,0.31305,0.00013,25.66103]
[1776288685439,36.8,74641.46,0.01,0.31304,0.00013,25.66078]
[1776288690833,36.81,74641.66,0.01,0.3131,0.00013,25.66269]
[1776288694822,36.81,74641.92,0.01,0.31312,0.00013,25.66089]
[1776288694923,36.81,74641.82,0.01,0.31312,0.00013,25.66083]
[1776288698384,36.81,74643.31,0.01,0.31333,0.00013,25.66877]
[1776288703925,36.82,74645.54,0.01,0.31365,0.00013,25.68076]
[1776288708959,36.82,74645.62,0.01,0.31367,0.00013,25.6818]
[1776288717015,36.83,74646.0,0.01,0.31375,0.00013,25.68472]
[1776288722051,36.83,74646.39,0.01,0.31382,0.00013,25.6873]
[1776288722700,36.83,74646.39,0.01,0.31382,0.00013,25.6873]
[1776288723918,36.83,74646.72,0.01,0.31387,0.00013,25.68908]
[1776288723953,36.83,74646.72,0.01,0.31387,0.00013,25.68908]
[1776288724083,36.83,74646.72,0.01,0.31387,0.00013,25.68908]
[1776288724150,36.83,74646.72,0.01,0.31387,0.00013,25.68908]
[1776288724183,36.83,74642.81,0.01,0.31335,0.00013,25.66958]
[1776288724750,36.83,74642.81,0.01,0.31335,0.00013,25.66958]
[1776288725091,36.83,74642.81,0.01,0.31335,0.00013,25.66958]
[1776288725148,36.83,74635.48,0.01,0.31238,0.00013,25.63282]
[1776288726631,36.83,74635.48,0.01,0.31238,0.00013,25.6327]
[1776288727085,36.83,74633.2,0.01,0.31208,0.00013,25.62111]
[1776288727758,36.83,74633.2,0.01,0.31208,0.00013,25.62111]
[1776288728125,36.83,74631.39,0.01,0.31183,0.00013,25.61188]
[1776288733129,36.83,74630.95,0.01,0.31177,0.00013,25.60928]
[1776288738195,36.83,74627.3,0.01,0.31127,0.00013,25.59046]
[1776288740948,36.83,74625.0,0.01,0.31096,0.00013,25.57867]
[1776288743318,36.82,74622.27,0.01,0.3106,0.00013,25.56462]
[1776288743331,36.82,74622.27,0.01,0.3106,0.00013,25.56462]
[1776288743509,36.82,74622.27,0.01,0.3106,0.00013,25.56462]
[1776288744205,36.82,74621.27,0.01,0.31046,0.00013,25.55947]
[1776288744684,36.82,74621.27,0.01,0.31046,0.00013,25.55947]
[1776288745013,36.82,74621.27,0.01,0.31046,0.00013,25.55947]
[1776288745065,36.82,74621.27,0.01,0.31046,0.00013,25.55947]
[1776288745075,36.82,74621.27,0.01,0.31046,0.00013,25.55947]
[1776288746175,36.82,74618.65,0.01,0.31011,0.00013,25.54609]
[1776288746713,36.82,74615.69,0.01,0.30972,0.00013,25.53096]
[1776288746779,36.82,74615.69,0.01,0.30972,0.00013,25.53096]
[1776288747017,36.82,74615.69,0.01,0.30972,0.00013,25.53096]
[1776288748212,36.82,74615.69,0.01,0.30972,0.00013,25.53092]
[1776288749042,36.82,74613.57,0.01,0.30944,0.00013,25.52007]
[1776288753267,36.82,74605.83,0.01,0.30839,0.00013,25.47707]
[1776288756099,36.82,74606.2,0.01,0.30844,0.00013,25.47894]
[1776288756525,36.82,74605.66,0.01,0.30837,0.00013,25.47616]
[1776288757041,36.82,74605.66,0.01,0.30837,0.00013,25.47616]
[1776288757203,36.82,74605.66,0.01,0.30837,0.00013,25.47616]
[1776288757303,36.82,74598.57,0.01,0.30743,0.00013,25.43975]
[1776288757652,36.82,74598.57,0.01,0.30743,0.00013,25.43975]
[1776288758307,36.82,74581.82,0.01,0.30523,0.00013,25.35324]
[1776288758370,36.82,74581.82,0.01,0.30523,0.00013,25.35324]
[1776288758464,36.82,74581.82,0.01,0.30523,0.00013,25.35324]
[1776288758775,36.82,74580.33,0.01,0.30503,0.00013,25.34561]
[1776288759663,36.82,74580.33,0.01,0.30503,0.00013,25.34561]
[1776288760818,36.82,74582.16,0.01,0.30528,0.00013,25.35522]
[1776288760846,36.82,74582.16,0.01,0.30528,0.00013,25.35522]
[1776288761032,36.82,74583.26,0.01,0.30543,0.00013,25.36103]
[1776288763249,36.82,74583.26,0.01,0.30543,0.00013,25.36103]
[1776288763306,36.83,74584.69,0.01,0.30562,0.00013,25.36866]
[1776288764424,36.83,74586.13,0.01,0.30581,0.00013,25.37623]
[1776288765262,36.83,74586.13,0.01,0.30581,0.00013,25.37623]
[1776288766653,36.83,74595.1,0.01,0.307,0.00013,25.42276]
[1776288772779,36.83,74599.79,0.01,0.30763,0.00013,25.44718]
[1776288773346,36.83,74603.23,0.01,0.30808,0.00013,25.46503]
[1776288778819,36.83,74607.35,0.01,0.30864,0.00013,25.4864]
[1776288781439,36.83,74609.1,0.01,0.30887,0.00013,25.49545]
[1776288785490,36.83,74610.14,0.01,0.30901,0.00013,25.5009]
[1776288791538,36.83,74611.13,0.01,0.30915,0.00013,25.50635]
[1776288797552,36.84,74609.9,0.01,0.309,0.00013,25.50033]
[1776288797639,36.84,74609.9,0.01,0.309,0.00013,25.50033]
[1776288799663,36.84,74608.81,0.01,0.30886,0.00013,25.49488]
[1776288801399,36.84,74607.12,0.01,0.30864,0.00013,25.48635]
[1776288801684,36.84,74607.12,0.01,0.30864,0.00013,25.48635]
[1776288806549,36.84,74605.07,0.01,0.30838,0.00013,25.47623]
[1776288806748,36.84,74605.13,0.01,0.30839,0.00013,25.47662]
[1776288812686,36.84,74597.84,0.01,0.30742,0.00013,25.43655]
[1776288814830,36.84,74596.89,0.01,0.3073,0.00013,25.43178]
[1776288814892,36.84,74596.89,0.01,0.3073,0.00013,25.43178]
[1776288815013,36.84,74596.89,0.01,0.3073,0.00013,25.43178]
[1776288815286,36.84,74595.09,0.01,0.30707,0.00013,25.42277]
[1776288816215,36.85,74584.43,0.01,0.30567,0.00013,25.36787]
[1776288816756,36.85,74584.43,0.01,0.30567,0.00013,25.36787]
[1776288817574,36.85,74581.09,0.01,0.30524,0.00013,25.35074]
[1776288817612,36.85,74581.09,0.01,0.30524,0.00013,25.35074]
[1776288819754,36.85,74571.17,0.01,0.30394,0.00013,25.29938]
[1776288820004,36.85,74571.17,0.01,0.30394,0.00013,25.29938]
[1776288820771,36.85,74571.57,0.01,0.30399,0.00013,25.30134]
[1776288821124,36.85,74571.57,0.01,0.30399,0.00013,25.30134]
[1776288821163,36.85,74565.75,0.01,0.30322,0.00013,25.27093]
[1776288821424,36.85,74565.75,0.01,0.30322,0.00013,25.27093]
[1776288821955,36.85,74565.75,0.01,0.30322,0.00013,25.27093]
[1776288822056,36.85,74565.67,0.01,0.30321,0.00013,25.27048]
[1776288823057,36.85,74565.67,0.01,0.30321,0.00013,25.27048]
[1776288823134,36.85,74565.98,0.01,0.30325,0.00013,25.27207]
[1776288824820,36.85,74566.15,0.01,0.30327,0.00013,25.27293]
[1776288824877,36.85,74566.2,0.01,0.30328,0.00013,25.27315]
[1776288830032,36.84,74569.8,0.01,0.30375,0.00013,25.29176]
[1776288834149,36.84,74567.67,0.01,0.30346,0.00013,25.28046]
[1776288834179,36.84,74567.67,0.01,0.30346,0.00013,25.28046]
[1776288834675,36.84,74571.04,0.01,0.3039,0.00013,25.29797]
[1776288834700,36.84,74571.04,0.01,0.3039,0.00013,25.29797]
[1776288834841,36.84,74571.04,0.01,0.3039,0.00013,25.29791]
[1776288836199,36.84,74571.04,0.01,0.3039,0.00013,25.29791]
[1776288836276,36.84,74581.77,0.01,0.30531,0.00013,25.35386]
[1776288837315,36.84,74581.77,0.01,0.30531,0.00013,25.35386]
[1776288837700,36.84,74581.77,0.01,0.30532,0.00013,25.35402]
[1776288838178,36.84,74581.77,0.01,0.30532,0.00013,25.35402]
[1776288838187,36.84,74581.77,0.01,0.30532,0.00013,25.35402]
[1776288838376,36.85,74581.17,0.01,0.30524,0.00013,25.35107]
[1776288840195,36.85,74581.04,0.01,0.30523,0.00013,25.35057]
[1776288840208,36.85,74581.04,0.01,0.30523,0.00013,25.35057]
[1776288840215,36.85,74581.04,0.01,0.30523,0.00013,25.35057]
[1776288840295,36.85,74581.04,0.01,0.30524,0.00013,25.35073]
[1776288842228,36.85,74581.04,0.01,0.30524,0.00013,25.35073]
[1776288842274,36.85,74580.39,0.01,0.30516,0.00013,25.3477]
[1776288844236,36.85,74580.39,0.01,0.30516,0.00013,25.3477]
[1776288844251,36.85,74580.39,0.01,0.30516,0.00013,25.3477]
[1776288844337,36.85,74580.39,0.01,0.30517,0.00013,25.34804]
[1776288850669,36.86,74578.13,0.01,0.3049,0.00013,25.33718]
[1776288852345,36.86,74578.13,0.01,0.3049,0.00013,25.33754]
[1776288856392,36.86,74574.6,0.01,0.30446,0.00013,25.31993]
[1776288861091,36.87,74579.09,0.01,0.30507,0.00013,25.34407]
[1776288866373,36.87,74579.11,0.01,0.30508,0.00013,25.34432]
[1776288872101,36.87,74572.02,0.01,0.30417,0.00013,25.30585]
[1776288873610,36.87,74571.94,0.01,0.30416,0.00013,25.30544]
[1776288874115,36.88,74571.94,0.01,0.30417,0.00013,25.30576]
[1776288876660,36.88,74569.47,0.01,0.30386,0.00013,25.29323]
[1776288876748,36.88,74568.56,0.01,0.30374,0.00013,25.28849]
[1776288878667,36.88,74568.56,0.01,0.30375,0.00013,25.28884]
[1776288879178,36.88,74568.48,0.01,0.30374,0.00013,25.28859]
[1776288880702,36.88,74568.48,0.01,0.30374,0.00013,25.28859]
[1776288880791,36.88,74568.48,0.01,0.30375,0.00013,25.28877]
[1776288881574,36.88,74568.48,0.01,0.30375,0.00013,25.28877]
[1776288882173,36.88,74568.48,0.01,0.30375,0.00013,25.28911]
[1776288882822,36.88,74568.48,0.01,0.30375,0.00013,25.28911]
[1776288884764,36.88,74564.51,0.01,0.30324,0.00013,25.26847]
[1776288886501,36.88,74564.2,0.01,0.30319,0.00013,25.26667]
[1776288886658,36.88,74564.2,0.01,0.30319,0.00013,25.26667]
[1776288886790,36.88,74564.2,0.01,0.30319,0.00013,25.26667]
[1776288890834,36.88,74557.71,0.01,0.30233,0.00013,25.23242]
[1776288895924,36.88,74563.18,0.01,0.30304,0.00013,25.26069]
[1776288900691,36.88,74563.29,0.01,0.30304,0.00013,25.26078]
[1776288900703,36.88,74563.29,0.01,0.30304,0.00013,25.26078]
[1776288900890,36.88,74563.29,0.01,0.30304,0.00013,25.26078]
[1776288900900,36.88,74563.29,0.01,0.30304,0.00013,25.26078]
[1776288901221,36.88,74563.29,0.01,0.30304,0.00013,25.26078]
[1776288901309,36.88,74565.05,0.01,0.30327,0.00013,25.26987]
[1776288902991,36.88,74565.05,0.01,0.30327,0.00013,25.26976]
[1776288903323,36.88,74565.8,0.01,0.30336,0.00013,25.27356]
[1776288903530,36.88,74565.8,0.01,0.30336,0.00013,25.27356]
[1776288904330,36.87,74568.73,0.01,0.30374,0.00013,25.28872]
[1776288905691,36.88,74572.26,0.01,0.30421,0.00013,25.30724]
[1776288911379,36.88,74575.63,0.01,0.30467,0.00013,25.32558]
[1776288918428,36.88,74575.77,0.01,0.30472,0.00013,25.32725]
[1776288921531,36.89,74575.65,0.01,0.30471,0.00013,25.32706]
[1776288921573,36.89,74575.65,0.01,0.30471,0.00013,25.32706]
[1776288921653,36.89,74575.65,0.01,0.30471,0.00013,25.32706]
[1776288921804,36.89,74575.65,0.01,0.30471,0.00013,25.32706]
[1776288922038,36.89,74575.65,0.01,0.30471,0.00013,25.32706]
[1776288922189,36.89,74575.65,0.01,0.30471,0.00013,25.32706]
[1776288922257,36.89,74575.65,0.01,0.30471,0.00013,25.32706]
[1776288922380,36.89,74575.65,0.01,0.30471,0.00013,25.32706]
[1776288922456,36.89,74576.29,0.01,0.3048,0.00013,25.33053]
[1776288923463,36.89,74596.04,0.01,0.3074,0.00013,25.43261]
[1776288923952,36.89,74596.04,0.01,0.3074,0.00013,25.43261]
[1776288923968,36.89,74596.04,0.01,0.3074,0.00013,25.43261]
[1776288924117,36.89,74596.04,0.01,0.3074,0.00013,25.43261]
[1776288924195,36.89,74596.04,0.01,0.3074,0.00013,25.43261]
[1776288924470,36.89,74598.16,0.01,0.30768,0.00013,25.44355]
[1776288925158,36.89,74598.16,0.01,0.30768,0.00013,25.44355]
[1776288925163,36.89,74598.16,0.01,0.30768,0.00013,25.44355]
[1776288925165,36.89,74598.16,0.01,0.30768,0.00013,25.44355]
[1776288925361,36.89,74598.8,0.01,0.30777,0.00013,25.44689]
[1776288926951,36.89,74598.8,0.01,0.30777,0.00013,25.44694]
[1776288927287,36.89,74598.8,0.01,0.30777,0.00013,25.44694]
[1776288927388,36.89,74600.26,0.01,0.30796,0.00013,25.45447]
[1776288931360,36.89,74603.49,0.01,0.30839,0.00013,25.47112]
[1776288931418,36.89,74604.99,0.01,0.30857,0.00013,25.47562]
[1776288933346,36.89,74604.99,0.01,0.30857,0.00013,25.47562]
[1776288937402,36.89,74607.66,0.01,0.30893,0.00013,25.48944]
[1776288937486,36.89,74609.17,0.01,0.30913,0.00013,25.49724]
[1776288940362,36.89,74609.17,0.01,0.30914,0.00013,25.49734]
[1776288941457,36.89,74609.03,0.01,0.30912,0.00013,25.49667]
[1776288943523,36.89,74606.24,0.01,0.30876,0.00013,25.48263]
[1776288943530,36.89,74606.24,0.01,0.30876,0.00013,25.48263]
[1776288944751,36.89,74606.53,0.01,0.3088,0.00013,25.48418]
[1776288945506,36.89,74606.53,0.01,0.3088,0.00013,25.48418]
[1776288945616,36.89,74606.53,0.01,0.3088,0.00013,25.48418]
[1776288945628,36.89,74606.53,0.01,0.3088,0.00013,25.48418]
[1776288946788,36.89,74607.03,0.01,0.30886,0.00013,25.4868]
[1776288947526,36.9,74607.03,0.01,0.30887,0.00013,25.48687]
[1776288947657,36.9,74607.03,0.01,0.30887,0.00013,25.48687]
[1776288947667,36.9,74607.03,0.01,0.30887,0.00013,25.48687]
[1776288948786,36.9,74607.03,0.01,0.30887,0.00013,25.48694]
[1776288949544,36.9,74607.03,0.01,0.30887,0.00013,25.48701]
[1776288949560,36.9,74607.03,0.01,0.30887,0.00013,25.48701]
[1776288949571,36.9,74607.03,0.01,0.30887,0.00013,25.48701]
[1776288950778,36.9,74607.03,0.01,0.30887,0.00013,25.48708]
[1776288951577,36.9,74607.03,0.01,0.30888,0.00013,25.48722]
[1776288951654,36.9,74607.03,0.01,0.30888,0.00013,25.48722]
[1776288952899,36.9,74607.03,0.01,0.30888,0.00013,25.48729]
[1776288953599,36.9,74609.25,0.01,0.30917,0.00013,25.49869]
[1776288953716,36.9,74609.25,0.01,0.30917,0.00013,25.49869]
[1776288953727,36.9,74609.25,0.01,0.30917,0.00013,25.49869]
[1776288954831,36.9,74609.25,0.01,0.30917,0.00013,25.49875]
[1776288955629,36.9,74609.59,0.01,0.30922,0.00013,25.50055]
[1776288955726,36.9,74609.59,0.01,0.30922,0.00013,25.50055]
[1776288955735,36.9,74609.59,0.01,0.30922,0.00013,25.50055]
[1776288956937,36.9,74609.86,0.01,0.30926,0.00013,25.50193]
[1776288957651,36.9,74609.86,0.01,0.30926,0.00013,25.50206]
[1776288957798,36.9,74609.86,0.01,0.30926,0.00013,25.50206]
[1776288959742,36.9,74610.33,0.01,0.30933,0.00013,25.50459]
[1776288964891,36.9,74610.57,0.01,0.30937,0.00013,25.50615]
[1776288965744,36.9,74610.57,0.01,0.30937,0.00013,25.50622]
[1776288966844,36.9,74610.94,0.01,0.30942,0.00013,25.50811]
[1776288967493,36.9,74610.57,0.01,0.30937,0.00013,25.50636]
[1776288972969,36.9,74608.33,0.01,0.30908,0.00013,25.49523]
[1776288973848,36.91,74607.71,0.01,0.30901,0.00013,25.49224]
[1776288977820,36.91,74607.71,0.01,0.30901,0.00013,25.49233]
[1776288977904,36.91,74607.71,0.01,0.30901,0.00013,25.49233]
[1776288984567,36.91,74600.76,0.01,0.30811,0.00013,25.45756]
[1776288989574,36.91,74594.17,0.01,0.30727,0.00013,25.4245]
[1776288990524,36.91,74594.17,0.01,0.30727,0.00013,25.4245]
[1776288991246,36.92,74589.32,0.01,0.30662,0.00013,25.39671]
[1776288991749,36.92,74589.32,0.01,0.30662,0.00013,25.39671]
[1776288992102,36.92,74589.32,0.01,0.30662,0.00013,25.39671]
[1776288994137,36.92,74587.04,0.01,0.30633,0.00013,25.38526]
[1776288995254,36.92,74584.43,0.01,0.30599,0.00013,25.37195]
[1776288995328,36.92,74584.43,0.01,0.30599,0.00013,25.37195]
[1776288995434,36.92,74584.43,0.01,0.30599,0.00013,25.37195]
[1776288995533,36.92,74583.94,0.01,0.30593,0.00013,25.36958]
[1776288997419,36.92,74579.35,0.01,0.30533,0.00013,25.34602]
[1776288997457,36.92,74574.14,0.01,0.30465,0.00013,25.31921]
[1776288998280,36.92,74574.14,0.01,0.30465,0.00013,25.31921]
[1776288998381,36.92,74573.42,0.01,0.30456,0.00013,25.31539]
[1776289004780,36.92,74573.57,0.01,0.30457,0.00013,25.31576]
[1776289006008,36.92,74573.6,0.01,0.30457,0.00013,25.31583]
[1776289006067,36.92,74574.07,0.01,0.30462,0.00013,25.31809]
[1776289011077,36.91,74574.02,0.01,0.3046,0.00013,25.31735]
[1776289017120,36.91,74573.26,0.01,0.30449,0.00013,25.3128]
[1776289022597,36.91,74572.98,0.01,0.30444,0.00013,25.31103]
[1776289028400,36.91,74572.98,0.01,0.30444,0.00013,25.31082]
[1776289030591,36.9,74572.46,0.01,0.30435,0.00013,25.30736]
[1776289032095,36.9,74572.46,0.01,0.30435,0.00013,25.30725]
[1776289032204,36.9,74572.46,0.01,0.30435,0.00013,25.30725]
[1776289032305,36.9,74571.92,0.01,0.30427,0.00013,25.30422]
[1776289033330,36.9,74571.92,0.01,0.30427,0.00013,25.30422]
[1776289033470,36.9,74571.92,0.01,0.30427,0.00013,25.30422]
[1776289033483,36.9,74571.92,0.01,0.30427,0.00013,25.30422]
[1776289033490,36.9,74571.92,0.01,0.30427,0.00013,25.30422]
[1776289033569,36.9,74572.08,0.01,0.30429,0.00013,25.30494]
[1776289036294,36.9,74580.43,0.01,0.30537,0.00013,25.34787]
[1776289042294,36.9,74582.91,0.01,0.3057,0.00013,25.36058]
[1776289043188,36.9,74582.91,0.01,0.3057,0.00013,25.36058]
[1776289044744,36.9,74582.94,0.01,0.3057,0.00013,25.36096]
[1776289045315,36.9,74582.77,0.01,0.30569,0.00013,25.36018]
[1776289050341,36.9,74584.03,0.01,0.30584,0.00013,25.36611]
[1776289056392,36.89,74585.67,0.01,0.306,0.00013,25.3703]
[1776289061429,36.89,74588.0,0.01,0.30629,0.00013,25.3815]
[1776289064237,36.89,74589.51,0.01,0.30648,0.00013,25.38895]
[1776289064622,36.89,74597.0,0.01,0.30746,0.00013,25.42731]
[1776289065010,36.89,74597.0,0.01,0.30746,0.00013,25.42731]
[1776289065103,36.89,74597.0,0.01,0.30746,0.00013,25.42731]
[1776289065573,36.89,74604.34,0.01,0.30842,0.00013,25.46476]
[1776289067074,36.89,74605.45,0.01,0.30857,0.00013,25.47051]
[1776289067469,36.89,74605.45,0.01,0.30857,0.00013,25.47056]
[1776289068189,36.89,74605.45,0.01,0.30857,0.00013,25.47056]
[1776289069076,36.89,74605.63,0.01,0.3086,0.00013,25.47152]
[1776289074523,36.89,74606.72,0.01,0.30875,0.00013,25.47744]
[1776289079553,36.89,74610.07,0.01,0.3092,0.00013,25.49492]
[1776289081763,36.89,74613.37,0.01,0.30964,0.00013,25.51188]
[1776289081842,36.89,74613.37,0.01,0.30964,0.00013,25.51188]
[1776289082036,36.89,74613.37,0.01,0.30964,0.00013,25.51188]
[1776289082069,36.89,74613.37,0.01,0.30964,0.00013,25.51188]
[1776289082103,36.89,74613.37,0.01,0.30964,0.00013,25.51188]
[1776289082175,36.89,74613.37,0.01,0.30964,0.00013,25.51188]
[1776289082574,36.89,74617.82,0.01,0.31023,0.00013,25.53458]
[1776289083125,36.89,74617.82,0.01,0.31023,0.00013,25.53458]
[1776289083271,36.89,74617.82,0.01,0.31023,0.00013,25.53458]
[1776289083583,36.89,74605.65,0.01,0.30863,0.00013,25.47262]
[1776289084293,36.89,74605.65,0.01,0.30863,0.00013,25.47262]
[1776289085221,36.89,74605.89,0.01,0.30866,0.00013,25.47394]
[1776289088946,36.89,74607.47,0.01,0.30888,0.00013,25.48239]
[1776289089548,36.89,74607.47,0.01,0.30888,0.00013,25.48239]
[1776289090409,36.89,74609.84,0.01,0.3092,0.00013,25.49457]
[1776289090631,36.9,74609.84,0.01,0.3092,0.00013,25.49466]
[1776289091478,36.9,74609.84,0.01,0.3092,0.00013,25.49466]
[1776289091983,36.9,74615.85,0.01,0.30999,0.00013,25.52534]
[1776289091992,36.9,74615.85,0.01,0.30999,0.00013,25.52534]
[1776289091995,36.9,74615.85,0.01,0.30999,0.00013,25.52534]
[1776289092646,36.9,74622.34,0.01,0.31085,0.00013,25.55833]
[1776289097426,36.9,74624.59,0.01,0.31115,0.00013,25.56978]
[1776289097519,36.9,74624.65,0.01,0.31116,0.00013,25.5701]
[1776289101757,36.9,74624.63,0.01,0.31116,0.00013,25.57002]
[1776289101903,36.9,74624.63,0.01,0.31116,0.00013,25.57002]
[1776289102094,36.9,74624.63,0.01,0.31116,0.00013,25.57002]
[1776289102451,36.9,74624.63,0.01,0.31116,0.00013,25.57002]
[1776289102621,36.9,74625.55,0.01,0.31128,0.00013,25.57468]
[1776289103785,36.9,74625.55,0.01,0.31128,0.00013,25.57468]
[1776289103857,36.9,74625.55,0.01,0.31128,0.00013,25.57468]
[1776289103950,36.9,74625.55,0.01,0.31128,0.00013,25.57468]
[1776289104155,36.9,74647.2,0.01,0.31415,0.00013,25.68347]
[1776289104704,36.9,74647.2,0.01,0.31415,0.00013,25.68347]
[1776289104839,36.9,74647.2,0.01,0.31415,0.00013,25.68347]
[1776289105160,36.9,74647.2,0.01,0.31415,0.00013,25.68347]
[1776289105621,36.9,74646.36,0.01,0.31404,0.00013,25.67918]
[1776289106140,36.9,74646.36,0.01,0.31404,0.00013,25.67918]
[1776289106142,36.9,74646.36,0.01,0.31404,0.00013,25.67918]
[1776289106171,36.9,74646.36,0.01,0.31404,0.00013,25.67918]
[1776289106237,36.89,74645.02,0.01,0.31385,0.00013,25.67238]
[1776289107270,36.89,74645.02,0.01,0.31385,0.00013,25.67238]
[1776289107602,36.89,74644.42,0.01,0.31377,0.00013,25.66929]
[1776289111614,36.89,74643.78,0.01,0.31368,0.00013,25.66582]
[1776289117355,36.89,74641.35,0.01,0.31333,0.00013,25.64995]
[1776289117452,36.89,74639.64,0.01,0.3131,0.00013,25.64121]
[1776289119764,36.89,74639.64,0.01,0.3131,0.00013,25.64121]
[1776289119835,36.89,74639.64,0.01,0.31309,0.00013,25.64106]
[1776289124870,36.89,74640.93,0.01,0.31325,0.00013,25.64719]
[1776289129818,36.89,74641.4,0.01,0.31331,0.00013,25.64927]
[1776289130980,36.88,74641.1,0.01,0.31327,0.00013,25.6477]
[1776289131016,36.88,74640.37,0.01,0.31317,0.00013,25.64396]
[1776289131965,36.88,74640.37,0.01,0.31317,0.00013,25.64396]
[1776289132066,36.88,74640.33,0.01,0.31316,0.00013,25.64369]
[1776289137911,36.88,74639.25,0.01,0.31301,0.00013,25.63793]
[1776289141866,36.88,74637.28,0.01,0.31274,0.00013,25.62776]
[1776289142102,36.88,74637.28,0.01,0.31274,0.00013,25.62776]
[1776289142167,36.88,74637.28,0.01,0.31274,0.00013,25.62776]
[1776289142180,36.88,74637.28,0.01,0.31274,0.00013,25.62776]
[1776289142243,36.88,74637.28,0.01,0.31274,0.00013,25.62776]
[1776289142601,36.88,74638.97,0.01,0.31296,0.00013,25.63613]
[1776289143495,36.88,74638.97,0.01,0.31296,0.00013,25.63613]
[1776289143596,36.88,74648.46,0.01,0.31422,0.00013,25.68364]
[1776289144064,36.88,74648.46,0.01,0.31422,0.00013,25.68364]
[1776289144070,36.88,74648.46,0.01,0.31422,0.00013,25.68364]
[1776289144121,36.88,74650.63,0.01,0.31451,0.00013,25.69449]
[1776289150094,36.88,74655.17,0.01,0.3151,0.00013,25.7168]
[1776289150372,36.88,74655.17,0.01,0.3151,0.00013,25.7168]
[1776289150396,36.88,74655.17,0.01,0.3151,0.00013,25.7168]
[1776289150539,36.88,74655.17,0.01,0.3151,0.00013,25.7168]
[1776289151597,36.88,74655.5,0.01,0.31515,0.00013,25.71864]
[1776289151668,36.88,74661.94,0.01,0.31601,0.00013,25.75076]
[1776289151762,36.88,74661.94,0.01,0.31601,0.00013,25.75076]
[1776289151904,36.88,74661.94,0.01,0.31601,0.00013,25.75076]
[1776289152002,36.88,74661.94,0.01,0.31601,0.00013,25.75076]
[1776289152715,36.88,74676.08,0.01,0.3179,0.00013,25.82074]
[1776289152943,36.88,74676.08,0.01,0.3179,0.00013,25.82074]
[1776289153260,36.88,74676.08,0.01,0.3179,0.00013,25.82074]
[1776289153325,36.88,74676.08,0.01,0.3179,0.00013,25.82074]
[1776289153384,36.88,74676.08,0.01,0.3179,0.00013,25.82074]
[1776289153468,36.88,74676.08,0.01,0.3179,0.00013,25.82074]
[1776289153591,36.88,74676.08,0.01,0.3179,0.00013,25.82074]
[1776289153688,36.88,74676.08,0.01,0.3179,0.00013,25.82074]
[1776289153623,36.88,74688.9,0.01,0.31961,0.00013,25.8837]
[1776289153774,36.88,74688.9,0.01,0.31961,0.00013,25.8837]
[1776289153805,36.88,74688.9,0.01,0.31961,0.00013,25.8837]
[1776289153957,36.88,74688.9,0.01,0.31961,0.00013,25.8837]
[1776289154019,36.88,74688.9,0.01,0.31961,0.00013,25.8837]
[1776289154055,36.88,74688.9,0.01,0.31961,0.00013,25.8837]
[1776289154064,36.88,74688.9,0.01,0.31961,0.00013,25.8837]
[1776289154208,36.88,74688.9,0.01,0.31961,0.00013,25.8837]
[1776289154704,36.88,74688.9,0.01,0.31961,0.00013,25.8837]
[1776289154277,36.88,74694.29,0.01,0.32034,0.00013,25.91023]
[1776289155132,36.88,74694.29,0.01,0.32034,0.00013,25.91023]
[1776289155185,36.88,74696.73,0.01,0.32067,0.00013,25.92209]
[1776289156203,36.88,74696.73,0.01,0.32067,0.00013,25.92209]
[1776289156261,36.88,74696.73,0.01,0.32067,0.00013,25.92209]
[1776289156327,36.88,74696.73,0.01,0.32067,0.00013,25.92209]
[1776289156429,36.88,74697.38,0.01,0.32075,0.00013,25.92521]
[1776289158265,36.88,74697.38,0.01,0.32075,0.00013,25.92521]
[1776289161320,36.88,74695.54,0.01,0.3205,0.00013,25.91613]
[1776289167165,36.88,74697.33,0.01,0.32073,0.00013,25.92458]
[1776289172203,36.88,74698.55,0.01,0.32087,0.00013,25.92708]
[1776289175236,36.88,74698.7,0.01,0.32089,0.00013,25.92773]
[1776289175341,36.88,74698.7,0.01,0.32089,0.00013,25.92773]
[1776289175492,36.88,74698.7,0.01,0.32089,0.00013,25.92773]
[1776289175713,36.88,74704.35,0.01,0.32165,0.00013,25.95512]
[1776289175757,36.88,74704.35,0.01,0.32165,0.00013,25.95512]
[1776289176233,36.88,74704.35,0.01,0.32165,0.00013,25.95512]
[1776289177595,36.88,74718.78,0.01,0.32358,0.00013,26.02461]
[1776289178448,36.88,74718.78,0.01,0.32358,0.00013,26.02461]
[1776289179594,36.87,74718.83,0.01,0.32358,0.00013,26.02473]
[1776289179695,36.87,74718.83,0.01,0.32358,0.00013,26.02461]
[1776289185296,36.87,74724.14,0.01,0.32427,0.00013,26.04933]
[1776289190727,36.87,74724.78,0.01,0.32434,0.00013,26.05181]
[1776289192719,36.86,74730.66,0.01,0.32512,0.00013,26.07964]
[1776289192735,36.86,74730.58,0.01,0.32511,0.00013,26.07911]
[1776289193921,36.86,74730.58,0.01,0.3251,0.00013,26.07894]
[1776289194684,36.86,74730.58,0.01,0.3251,0.00013,26.07894]
[1776289194689,36.86,74730.58,0.01,0.3251,0.00013,26.07894]
[1776289194708,36.86,74730.58,0.01,0.3251,0.00013,26.07894]
[1776289194763,36.86,74729.98,0.01,0.32502,0.00013,26.07589]
[1776289195743,36.86,74729.98,0.01,0.32502,0.00013,26.07589]
[1776289195751,36.86,74729.98,0.01,0.32502,0.00013,26.07589]
[1776289195849,36.86,74729.98,0.01,0.32501,0.00013,26.07572]
[1776289200383,36.85,74727.09,0.01,0.3246,0.00013,26.06119]
[1776289200548,36.85,74727.09,0.01,0.3246,0.00013,26.06119]
[1776289200737,36.85,74727.09,0.01,0.3246,0.00013,26.06119]
[1776289200617,36.85,74725.94,0.01,0.32444,0.00013,26.05551]
[1776289201447,36.85,74717.02,0.01,0.32323,0.00013,26.01248]
[1776289201959,36.85,74717.02,0.01,0.32323,0.00013,26.01248]
[1776289202056,36.85,74717.02,0.01,0.32323,0.00013,26.01248]
[1776289202217,36.85,74717.02,0.01,0.32323,0.00013,26.01248]
[1776289202745,36.85,74712.43,0.01,0.32261,0.00013,25.99017]
[1776289203640,36.85,74712.43,0.01,0.32261,0.00013,25.99017]
[1776289203976,36.85,74711.18,0.01,0.32244,0.00013,25.984]
[1776289204753,36.85,74711.18,0.01,0.32244,0.00013,25.984]
[1776289205585,36.85,74709.93,0.01,0.32227,0.00013,25.97784]
[1776289205991,36.85,74710.86,0.01,0.32239,0.00013,25.98224]
[1776289206449,36.85,74710.86,0.01,0.32239,0.00013,25.98214]
[1776289206927,36.85,74710.86,0.01,0.32239,0.00013,25.98214]
[1776289207456,36.85,74712.87,0.01,0.32266,0.00013,25.99176]
[1776289212491,36.84,74715.97,0.01,0.32305,0.00013,26.00615]
[1776289214663,36.84,74716.13,0.01,0.32307,0.00013,26.0068]
[1776289214908,36.84,74716.16,0.01,0.32307,0.00013,26.00682]
[1776289216008,36.84,74716.16,0.01,0.32307,0.00013,26.0067]
[1776289216518,36.84,74710.25,0.01,0.32227,0.00013,25.97802]
[1776289221586,36.84,74709.45,0.01,0.32215,0.00013,25.9737]
[1776289230223,36.84,74710.32,0.01,0.32226,0.00013,25.97756]
[1776289235360,36.83,74703.82,0.01,0.32134,0.00013,25.94207]
[1776289237034,36.83,74702.97,0.01,0.32123,0.00013,25.93782]
[1776289237734,36.83,74691.38,0.01,0.31967,0.00013,25.88121]
[1776289237991,36.83,74691.38,0.01,0.31967,0.00013,25.88121]
[1776289238110,36.83,74691.38,0.01,0.31967,0.00013,25.88121]
[1776289238672,36.83,74691.38,0.01,0.31967,0.00013,25.88115]
[1776289240680,36.83,74689.06,0.01,0.31936,0.00013,25.86977]
[1776289240760,36.83,74689.87,0.01,0.31946,0.00013,25.87373]
[1776289241917,36.83,74690.0,0.01,0.31948,0.00013,25.87436]
[1776289242018,36.83,74690.0,0.01,0.31948,0.00013,25.87436]
[1776289247743,36.83,74691.26,0.01,0.31965,0.00013,25.88045]
[1776289252773,36.83,74692.11,0.01,0.31976,0.00013,25.88452]
[1776289257807,36.83,74692.94,0.01,0.31987,0.00013,25.88847]
[1776289260609,36.83,74693.4,0.01,0.31993,0.00013,25.89068]
[1776289260884,36.83,74693.4,0.01,0.31993,0.00013,25.89068]
[1776289261508,36.83,74694.5,0.01,0.32007,0.00013,25.89606]
[1776289261993,36.83,74689.37,0.01,0.31939,0.00013,25.87094]
[1776289262846,36.83,74679.13,0.01,0.31801,0.00013,25.82057]
[1776289263280,36.83,74679.13,0.01,0.31801,0.00013,25.82057]
[1776289263291,36.83,74679.13,0.01,0.31801,0.00013,25.82057]
[1776289263315,36.83,74679.13,0.01,0.31801,0.00013,25.82057]
[1776289263399,36.83,74679.13,0.01,0.31801,0.00013,25.82057]
[1776289263855,36.83,74677.62,0.01,0.31781,0.00013,25.81315]
[1776289264498,36.83,74677.62,0.01,0.31781,0.00013,25.81315]
[1776289264860,36.83,74676.45,0.01,0.31766,0.00013,25.80741]
[1776289265537,36.83,74676.45,0.01,0.31766,0.00013,25.80741]
[1776289267521,36.83,74673.41,0.01,0.31725,0.00013,25.79249]
[1776289267526,36.83,74673.41,0.01,0.31725,0.00013,25.79249]
[1776289267530,36.83,74673.41,0.01,0.31725,0.00013,25.79249]
[1776289267648,36.83,74673.41,0.01,0.31725,0.00013,25.79249]
[1776289267880,36.83,74674.02,0.01,0.31734,0.00013,25.79556]
[1776289269609,36.83,74679.43,0.01,0.31806,0.00013,25.82234]
[1776289269616,36.83,74679.43,0.01,0.31806,0.00013,25.82234]
[1776289269646,36.83,74679.43,0.01,0.31806,0.00013,25.82234]
[1776289269895,36.83,74688.4,0.01,0.31927,0.00013,25.86649]
[1776289270713,36.83,74688.4,0.01,0.31927,0.00013,25.86649]
[1776289270902,36.83,74687.46,0.01,0.31914,0.00013,25.86191]
[1776289272795,36.83,74687.46,0.01,0.31914,0.00013,25.86191]
[1776289272839,36.83,74687.83,0.01,0.31919,0.00013,25.86379]
[1776289274148,36.83,74688.55,0.01,0.31929,0.00013,25.86732]
[1776289275351,36.83,74690.18,0.01,0.31951,0.00013,25.87534]
[1776289275670,36.83,74690.18,0.01,0.31951,0.00013,25.87534]
[1776289275873,36.83,74691.24,0.01,0.31965,0.00013,25.8806]
[1776289278336,36.83,74695.61,0.01,0.32024,0.00013,25.90199]
[1776289278363,36.83,74697.69,0.01,0.32052,0.00013,25.91217]
[1776289283830,36.83,74703.77,0.01,0.32133,0.00013,25.94178]
[1776289284181,36.83,74703.77,0.01,0.32133,0.00013,25.94176]
[1776289285794,36.83,74705.99,0.01,0.32163,0.00013,25.95252]
[1776289285799,36.83,74705.99,0.01,0.32163,0.00013,25.95252]
[1776289285886,36.83,74713.37,0.01,0.32262,0.00013,25.98822]
[1776289287716,36.83,74714.31,0.01,0.32275,0.00013,25.9927]
[1776289287826,36.83,74714.31,0.01,0.32275,0.00013,25.9927]
[1776289287909,36.83,74714.31,0.01,0.32275,0.00013,25.9927]
[1776289288391,36.83,74720.83,0.01,0.32362,0.00013,26.02399]
[1776289289868,36.83,74720.83,0.01,0.32362,0.00013,26.02399]
[1776289289877,36.83,74720.83,0.01,0.32362,0.00013,26.02399]
[1776289290227,36.83,74719.88,0.01,0.32349,0.00013,26.01932]
[1776289290941,36.83,74719.88,0.01,0.32349,0.00013,26.01932]
[1776289291038,36.83,74719.88,0.01,0.32349,0.00013,26.01932]
[1776289293886,36.83,74719.17,0.01,0.32337,0.00013,26.01237]
[1776289294989,36.83,74719.78,0.01,0.32344,0.00013,26.0151]
[1776289295090,36.83,74719.92,0.01,0.32346,0.00013,26.01578]
[1776289298195,36.82,74719.92,0.01,0.32346,0.00013,26.01556]
[1776289298297,36.82,74719.92,0.01,0.32346,0.00013,26.01556]
[1776289298343,36.82,74719.92,0.01,0.32346,0.00013,26.01556]
[1776289298378,36.82,74719.92,0.01,0.32346,0.00013,26.01556]
[1776289298425,36.82,74719.92,0.01,0.32346,0.00013,26.01556]
[1776289298483,36.82,74719.92,0.01,0.32346,0.00013,26.01556]
[1776289298536,36.82,74719.92,0.01,0.32346,0.00013,26.01556]
[1776289298700,36.82,74719.92,0.01,0.32346,0.00013,26.01556]
[1776289298903,36.82,74725.16,0.01,0.32416,0.00013,26.04054]
[1776289299308,36.82,74725.16,0.01,0.32416,0.00013,26.04054]
[1776289299385,36.82,74725.16,0.01,0.32416,0.00013,26.04054]
[1776289299545,36.82,74725.16,0.01,0.32416,0.00013,26.04054]
[1776289299668,36.82,74725.16,0.01,0.32416,0.00013,26.04054]
[1776289299798,36.82,74725.16,0.01,0.32416,0.00013,26.04054]
[1776289299820,36.82,74725.16,0.01,0.32416,0.00013,26.04054]
[1776289299900,36.82,74744.51,0.01,0.32677,0.00014,26.13301]
[1776289300470,36.82,74735.08,0.01,0.3255,0.00014,26.08815]
[1776289301630,36.82,74735.08,0.01,0.3255,0.00014,26.08815]
[1776289301637,36.82,74735.08,0.01,0.3255,0.00014,26.08815]
[1776289301640,36.82,74735.08,0.01,0.3255,0.00014,26.08815]
[1776289301714,36.82,74735.08,0.01,0.3255,0.00014,26.08815]
[1776289301815,36.82,74725.79,0.01,0.32424,0.00013,26.0435]
[1776289302704,36.82,74725.79,0.01,0.32424,0.00013,26.0435]
[1776289305111,36.82,74715.58,0.01,0.32285,0.00013,25.99409]
[1776289310953,36.82,74715.62,0.01,0.32284,0.00013,25.99365]
[1776289313630,36.82,74723.51,0.01,0.32389,0.00013,26.03131]
[1776289313941,36.82,74723.51,0.01,0.32389,0.00013,26.03131]
[1776289314140,36.81,74723.39,0.01,0.32387,0.00013,26.0306]
[1776289314426,36.81,74723.39,0.01,0.32387,0.00013,26.0306]
[1776289314462,36.81,74723.39,0.01,0.32387,0.00013,26.0306]
[1776289314523,36.81,74731.19,0.01,0.32492,0.00013,26.06788]
[1776289317938,36.81,74737.97,0.01,0.32584,0.00014,26.10033]
[1776289318078,36.81,74740.11,0.01,0.32613,0.00014,26.11055]
[1776289318121,36.81,74740.11,0.01,0.32613,0.00014,26.11055]
[1776289318187,36.81,74740.11,0.01,0.32613,0.00014,26.11055]
[1776289318221,36.81,74740.11,0.01,0.32613,0.00014,26.11055]
[1776289318633,36.81,74740.11,0.01,0.32613,0.00014,26.11055]
[1776289318703,36.81,74740.11,0.01,0.32613,0.00014,26.11055]
[1776289318740,36.81,74740.11,0.01,0.32613,0.00014,26.11055]
[1776289318827,36.81,74740.11,0.01,0.32613,0.00014,26.11055]
[1776289318842,36.81,74740.11,0.01,0.32613,0.00014,26.11055]
[1776289318865,36.81,74748.38,0.01,0.32725,0.00014,26.14986]
[1776289319462,36.81,74748.38,0.01,0.32725,0.00014,26.14986]
[1776289319893,36.81,74748.38,0.01,0.32725,0.00014,26.14986]
[1776289319536,36.81,74764.59,0.01,0.32944,0.00014,26.22626]
[1776289321264,36.81,74770.36,0.01,0.33022,0.00014,26.25321]
[1776289322041,36.81,74770.36,0.01,0.33022,0.00014,26.25321]
[1776289322104,36.81,74770.36,0.01,0.33022,0.00014,26.25321]
[1776289322153,36.81,74770.36,0.01,0.33022,0.00014,26.25321]
[1776289322310,36.81,74770.36,0.01,0.33022,0.00014,26.25321]
[1776289324369,36.81,74785.01,0.01,0.33221,0.00014,26.32126]
[1776289324569,36.81,74785.01,0.01,0.33221,0.00014,26.32126]
[1776289324636,36.81,74785.01,0.01,0.33221,0.00014,26.32126]
[1776289324902,36.81,74786.59,0.01,0.33243,0.00014,26.32864]
[1776289325261,36.81,74786.59,0.01,0.33243,0.00014,26.32864]
[1776289325451,36.81,74786.59,0.01,0.33243,0.00014,26.32864]
[1776289325552,36.81,74790.82,0.01,0.33301,0.00014,26.34823]
[1776289326337,36.81,74790.82,0.01,0.33301,0.00014,26.34823]
[1776289326451,36.81,74790.82,0.01,0.33301,0.00014,26.34823]
[1776289326560,36.81,74790.82,0.01,0.33301,0.00014,26.34823]
[1776289326648,36.81,74790.82,0.01,0.33301,0.00014,26.34823]
[1776289326719,36.81,74791.17,0.01,0.33306,0.00014,26.34989]
[1776289327456,36.81,74791.17,0.01,0.33306,0.00014,26.34989]
[1776289327862,36.81,74791.08,0.01,0.33304,0.00014,26.34951]
[1776289328274,36.81,74791.08,0.01,0.33304,0.00014,26.34951]
[1776289328893,36.81,74791.08,0.01,0.33304,0.00014,26.34951]
[1776289330439,36.81,74786.2,0.01,0.33238,0.00014,26.32701]
[1776289330521,36.81,74786.2,0.01,0.33238,0.00014,26.32701]
[1776289330526,36.81,74786.2,0.01,0.33238,0.00014,26.32701]
[1776289330551,36.81,74786.2,0.01,0.33238,0.00014,26.32701]
[1776289330710,36.81,74786.2,0.01,0.33238,0.00014,26.32701]
[1776289330765,36.82,74775.06,0.01,0.33087,0.00014,26.27542]
[1776289331739,36.82,74775.06,0.01,0.33087,0.00014,26.27542]
[1776289331821,36.81,74772.05,0.01,0.33046,0.00014,26.26127]
[1776289336930,36.81,74770.53,0.01,0.33024,0.00014,26.25378]
[1776289338492,36.81,74770.03,0.01,0.33017,0.00014,26.25134]
[1776289338873,36.81,74770.03,0.01,0.33017,0.00014,26.25134]
[1776289339573,36.81,74762.53,0.01,0.32915,0.00014,26.21601]
[1776289339756,36.81,74758.96,0.01,0.32866,0.00014,26.19915]
[1776289342637,36.81,74757.8,0.01,0.3285,0.00014,26.19358]
[1776289342677,36.81,74757.8,0.01,0.3285,0.00014,26.19358]
[1776289342754,36.81,74756.67,0.01,0.32834,0.00014,26.1882]
[1776289344616,36.81,74756.67,0.01,0.32834,0.00014,26.18815]
[1776289345688,36.81,74753.53,0.01,0.32792,0.00014,26.17328]
[1776289345701,36.81,74753.53,0.01,0.32792,0.00014,26.17328]
[1776289345811,36.81,74753.53,0.01,0.32792,0.00014,26.17328]
[1776289345831,36.81,74753.53,0.01,0.32792,0.00014,26.17328]
[1776289345939,36.81,74753.53,0.01,0.32792,0.00014,26.17328]
[1776289345950,36.81,74753.53,0.01,0.32792,0.00014,26.17328]
[1776289345863,36.81,74749.19,0.01,0.32733,0.00014,26.15271]
[1776289346588,36.81,74749.19,0.01,0.32733,0.00014,26.15271]
[1776289346690,36.81,74743.53,0.01,0.32656,0.00014,26.12581]
[1776289347111,36.81,74743.53,0.01,0.32656,0.00014,26.12581]
[1776289347200,36.81,74743.53,0.01,0.32656,0.00014,26.12581]
[1776289347920,36.81,74743.53,0.01,0.32656,0.00014,26.12581]
[1776289350231,36.8,74749.52,0.01,0.32735,0.00014,26.15355]
[1776289350308,36.8,74749.52,0.01,0.32735,0.00014,26.15355]
[1776289350424,36.8,74749.52,0.01,0.32735,0.00014,26.15355]
[1776289350740,36.8,74748.08,0.01,0.32715,0.00014,26.1467]
[1776289352591,36.8,74749.81,0.01,0.32737,0.00014,26.15166]
[1776289352593,36.8,74749.81,0.01,0.32737,0.00014,26.15166]
[1776289352714,36.8,74749.81,0.01,0.32737,0.00014,26.15166]
[1776289352936,36.8,74753.26,0.01,0.32784,0.00014,26.16796]
[1776289353042,36.8,74753.26,0.01,0.32784,0.00014,26.16796]
[1776289353251,36.8,74753.26,0.01,0.32784,0.00014,26.16796]
[1776289353264,36.8,74753.26,0.01,0.32784,0.00014,26.16796]
[1776289353358,36.8,74753.26,0.01,0.32784,0.00014,26.16796]
[1776289353592,36.8,74773.72,0.01,0.33061,0.00014,26.26401]
[1776289354142,36.8,74773.72,0.01,0.33061,0.00014,26.26401]
[1776289354215,36.8,74773.72,0.01,0.33061,0.00014,26.26401]
[1776289354496,36.8,74773.72,0.01,0.33061,0.00014,26.2639]
[1776289355606,36.8,74781.94,0.01,0.33172,0.00014,26.30213]
[1776289360774,36.8,74785.42,0.01,0.33219,0.00014,26.3181]
[1776289360845,36.8,74785.42,0.01,0.33219,0.00014,26.3181]
[1776289360851,36.8,74786.06,0.01,0.33228,0.00014,26.32103]
[1776289366089,36.8,74786.49,0.01,0.33233,0.00014,26.32282]
[1776289372729,36.8,74786.51,0.01,0.33233,0.00014,26.32268]
[1776289378429,36.8,74787.66,0.01,0.33248,0.00014,26.32784]
[1776289382799,36.79,74796.99,0.01,0.33374,0.00014,26.37073]
[1776289388733,36.79,74796.24,0.01,0.33363,0.00014,26.36688]
[1776289393236,36.79,74802.51,0.01,0.33447,0.00014,26.39538]
[1776289393278,36.79,74802.51,0.01,0.33447,0.00014,26.39538]
[1776289393367,36.79,74802.51,0.01,0.33447,0.00014,26.39538]
[1776289393770,36.79,74802.51,0.01,0.33447,0.00014,26.3954]
[1776289394143,36.79,74802.51,0.01,0.33447,0.00014,26.3954]
[1776289394335,36.79,74802.51,0.01,0.33447,0.00014,26.3954]
[1776289394458,36.79,74802.51,0.01,0.33447,0.00014,26.3954]
[1776289394482,36.79,74802.51,0.01,0.33447,0.00014,26.3954]
[1776289394734,36.79,74802.51,0.01,0.33447,0.00014,26.3954]
[1776289394831,36.79,74820.05,0.01,0.33687,0.00014,26.47535]
[1776289396584,36.79,74820.05,0.01,0.33687,0.00014,26.4753]
[1776289396646,36.79,74820.05,0.01,0.33687,0.00014,26.4753]
[1776289396689,36.79,74820.05,0.01,0.33687,0.00014,26.4753]
[1776289396737,36.79,74820.05,0.01,0.33687,0.00014,26.4753]
[1776289396758,36.79,74820.05,0.01,0.33687,0.00014,26.4753]
[1776289396772,36.79,74820.05,0.01,0.33687,0.00014,26.4753]
[1776289396884,36.79,74820.05,0.01,0.33687,0.00014,26.4753]
[1776289396904,36.79,74825.15,0.01,0.33757,0.00014,26.4983]
[1776289397045,36.79,74825.15,0.01,0.33757,0.00014,26.4983]
[1776289397125,36.79,74825.15,0.01,0.33757,0.00014,26.4983]
[1776289397910,36.79,74825.15,0.01,0.33757,0.00014,26.4983]
[1776289398033,36.79,74815.71,0.01,0.33627,0.00014,26.45545]
[1776289398742,36.79,74815.71,0.01,0.33627,0.00014,26.45545]
[1776289398751,36.79,74815.71,0.01,0.33627,0.00014,26.45545]
[1776289398754,36.79,74815.71,0.01,0.33627,0.00014,26.45545]
[1776289398944,36.79,74812.97,0.01,0.33589,0.00014,26.44292]
[1776289399702,36.79,74812.97,0.01,0.33589,0.00014,26.44292]
[1776289399884,36.79,74812.97,0.01,0.33589,0.00014,26.44292]
[1776289399897,36.79,74812.97,0.01,0.33589,0.00014,26.44292]
[1776289399939,36.79,74812.37,0.01,0.33581,0.00014,26.44016]
[1776289400601,36.79,74812.37,0.01,0.33581,0.00014,26.44016]
[1776289400614,36.79,74812.37,0.01,0.33581,0.00014,26.44016]
[1776289400698,36.79,74812.37,0.01,0.33581,0.00014,26.44016]
[1776289400788,36.79,74812.37,0.01,0.33581,0.00014,26.44016]
[1776289400820,36.79,74812.37,0.01,0.33581,0.00014,26.44014]
[1776289401273,36.79,74812.37,0.01,0.33581,0.00014,26.44014]
[1776289401288,36.79,74812.37,0.01,0.33581,0.00014,26.44014]
[1776289401824,36.79,74808.1,0.01,0.33523,0.00014,26.42064]
[1776289402425,36.79,74808.1,0.01,0.33523,0.00014,26.42064]
[1776289403286,36.79,74808.64,0.01,0.3353,0.00014,26.4231]
[1776289403839,36.79,74808.64,0.01,0.3353,0.00014,26.42309]
[1776289406016,36.79,74808.27,0.01,0.33525,0.00014,26.4214]
[1776289407323,36.79,74808.44,0.01,0.33527,0.00014,26.42218]
[1776289413010,36.79,74804.59,0.01,0.33472,0.00014,26.4012]
[1776289418944,36.78,74802.79,0.01,0.33446,0.00014,26.39249]
[1776289420431,36.78,74803.15,0.01,0.33451,0.00014,26.39407]
[1776289421598,36.78,74803.15,0.01,0.33451,0.00014,26.394]
[1776289421964,36.78,74800.86,0.01,0.33419,0.00014,26.38341]
[1776289422792,36.78,74800.86,0.01,0.33419,0.00014,26.38341]
[1776289424987,36.78,74789.31,0.01,0.33261,0.00014,26.32999]
[1776289429667,36.78,74786.46,0.01,0.33222,0.00014,26.31667]
[1776289430028,36.78,74790.64,0.01,0.33279,0.00014,26.33599]
[1776289431651,36.78,74794.12,0.01,0.33326,0.00014,26.35202]
[1776289432355,36.78,74796.93,0.01,0.33364,0.00014,26.36491]
[1776289433674,36.78,74797.37,0.01,0.3337,0.00014,26.36687]
[1776289433814,36.78,74797.37,0.01,0.3337,0.00014,26.36687]
[1776289433830,36.78,74797.37,0.01,0.3337,0.00014,26.36687]
[1776289433928,36.78,74797.37,0.01,0.3337,0.00014,26.36687]
[1776289434016,36.78,74797.37,0.01,0.3337,0.00014,26.36687]
[1776289434058,36.78,74793.86,0.01,0.33322,0.00014,26.35063]
[1776289434137,36.78,74793.86,0.01,0.33322,0.00014,26.35063]
[1776289434636,36.78,74793.86,0.01,0.33322,0.00014,26.35063]
[1776289436069,36.78,74810.52,0.01,0.3355,0.00014,26.42715]
[1776289437479,36.78,74814.82,0.01,0.33609,0.00014,26.44675]
[1776289437500,36.78,74814.82,0.01,0.33609,0.00014,26.44675]
[1776289438084,36.78,74815.82,0.01,0.33622,0.00014,26.45128]
[1776289438629,36.78,74815.82,0.01,0.33622,0.00014,26.45128]
[1776289438814,36.78,74815.82,0.01,0.33622,0.00014,26.45128]
[1776289439091,36.78,74816.73,0.01,0.33635,0.00014,26.4554]
[1776289439770,36.78,74816.73,0.01,0.33635,0.00014,26.4554]
[1776289439832,36.78,74818.42,0.01,0.33658,0.00014,26.46305]
[1776289440651,36.78,74818.42,0.01,0.33658,0.00014,26.46305]
[1776289440652,36.78,74818.42,0.01,0.33658,0.00014,26.46305]
[1776289440960,36.78,74818.42,0.01,0.33658,0.00014,26.46305]
[1776289440991,36.78,74816.91,0.01,0.33637,0.00014,26.45616]
[1776289441192,36.78,74816.91,0.01,0.33637,0.00014,26.45616]
[1776289441321,36.78,74816.91,0.01,0.33637,0.00014,26.45616]
[1776289441819,36.78,74816.91,0.01,0.33637,0.00014,26.45616]
[1776289442063,36.78,74808.28,0.01,0.33519,0.00014,26.41679]
[1776289442794,36.78,74798.34,0.01,0.33383,0.00014,26.3711]
[1776289444293,36.78,74793.06,0.01,0.3331,0.00014,26.3467]
[1776289445559,36.78,74791.2,0.01,0.33285,0.00014,26.33811]
[1776289445569,36.78,74791.2,0.01,0.33285,0.00014,26.33811]
[1776289445618,36.78,74789.93,0.01,0.33267,0.00014,26.33215]
[1776289446693,36.78,74789.93,0.01,0.33267,0.00014,26.33215]
[1776289446776,36.78,74789.93,0.01,0.33267,0.00014,26.33215]
[1776289446816,36.78,74789.79,0.01,0.33265,0.00014,26.33146]
[1776289447850,36.78,74789.79,0.01,0.33265,0.00014,26.33146]
[1776289447859,36.77,74789.22,0.01,0.33257,0.00014,26.32879]
[1776289449003,36.77,74789.22,0.01,0.33257,0.00014,26.32879]
[1776289449098,36.77,74789.22,0.01,0.33257,0.00014,26.32879]
[1776289449092,36.77,74789.7,0.01,0.33264,0.00014,26.33097]
[1776289449886,36.77,74789.7,0.01,0.33264,0.00014,26.33097]
[1776289450914,36.77,74789.29,0.01,0.33258,0.00014,26.32903]
[1776289451919,36.77,74788.5,0.01,0.33247,0.00014,26.32534]
[1776289455742,36.77,74784.46,0.01,0.33192,0.00014,26.30652]
[1776289455795,36.77,74782.91,0.01,0.33171,0.00014,26.29928]
[1776289456767,36.77,74782.91,0.01,0.33171,0.00014,26.29928]
[1776289457052,36.77,74782.91,0.01,0.33171,0.00014,26.29928]
[1776289457059,36.77,74782.91,0.01,0.33171,0.00014,26.29928]
[1776289457077,36.77,74777.8,0.01,0.33101,0.00014,26.27539]
[1776289457756,36.77,74766.58,0.01,0.32948,0.00014,26.2228]
[1776289458180,36.77,74766.58,0.01,0.32948,0.00014,26.2228]
[1776289458281,36.77,74763.72,0.01,0.32909,0.00014,26.20936]
[1776289459305,36.77,74763.72,0.01,0.32909,0.00014,26.20936]
[1776289459767,36.77,74763.72,0.01,0.32909,0.00014,26.20936]
[1776289459782,36.77,74763.72,0.01,0.32909,0.00014,26.20936]
[1776289459808,36.77,74763.72,0.01,0.32909,0.00014,26.20936]
[1776289459939,36.77,74763.72,0.01,0.32909,0.00014,26.20936]
[1776289460026,36.77,74763.72,0.01,0.32909,0.00014,26.20936]
[1776289460088,36.77,74763.47,0.01,0.32905,0.00014,26.20809]
[1776289460223,36.77,74763.47,0.01,0.32905,0.00014,26.20809]
[1776289460280,36.77,74763.47,0.01,0.32905,0.00014,26.20809]
[1776289460306,36.77,74755.36,0.01,0.32795,0.00014,26.16984]
[1776289462187,36.77,74755.36,0.01,0.32795,0.00014,26.16979]
[1776289462251,36.77,74756.08,0.01,0.32805,0.00014,26.17318]
[1776289463241,36.77,74756.08,0.01,0.32805,0.00014,26.17318]
[1776289464147,36.77,74758.19,0.01,0.32833,0.00014,26.18311]
[1776289464683,36.77,74758.19,0.01,0.32833,0.00014,26.18311]
[1776289468148,36.77,74758.83,0.01,0.32841,0.00014,26.18592]
[1776289468204,36.77,74758.83,0.01,0.32841,0.00014,26.18592]
[1776289469182,36.77,74758.83,0.01,0.32841,0.00014,26.18592]
[1776289469475,36.77,74760.1,0.01,0.32858,0.00014,26.19181]
[1776289474190,36.77,74760.79,0.01,0.32865,0.00014,26.19159]
[1776289474567,36.77,74761.09,0.01,0.32869,0.00014,26.19294]
[1776289475237,36.77,74761.09,0.01,0.32869,0.00014,26.19294]
[1776289476232,36.77,74761.09,0.01,0.32869,0.00014,26.19294]
[1776289482406,36.76,74760.85,0.01,0.32865,0.00014,26.19152]
[1776289489443,36.76,74759.54,0.01,0.32845,0.00014,26.18459]
[1776289495485,36.76,74758.69,0.01,0.32832,0.00014,26.18004]
[1776289498660,36.76,74758.12,0.01,0.32824,0.00014,26.17727]
[1776289498886,36.76,74758.12,0.01,0.32824,0.00014,26.17727]
[1776289498905,36.76,74758.12,0.01,0.32824,0.00014,26.17727]
[1776289499069,36.75,74758.08,0.01,0.32823,0.00014,26.17693]
[1776289499541,36.75,74758.08,0.01,0.32823,0.00014,26.17693]
[1776289499566,36.75,74758.08,0.01,0.32823,0.00014,26.17693]
[1776289499577,36.75,74758.08,0.01,0.32823,0.00014,26.17693]
[1776289499672,36.75,74748.5,0.01,0.32692,0.00014,26.13146]
[1776289500726,36.75,74748.5,0.01,0.32692,0.00014,26.13146]
[1776289501090,36.75,74748.5,0.01,0.32692,0.00014,26.13146]
[1776289501143,36.75,74748.5,0.01,0.32692,0.00014,26.13146]
[1776289501168,36.75,74740.32,0.01,0.32581,0.00014,26.09224]
[1776289502202,36.75,74740.32,0.01,0.32581,0.00014,26.09224]
[1776289502331,36.75,74740.32,0.01,0.32581,0.00014,26.09224]
[1776289502617,36.75,74740.32,0.01,0.32581,0.00014,26.09224]
[1776289502674,36.75,74740.32,0.01,0.32581,0.00014,26.09224]
[1776289502867,36.75,74740.32,0.01,0.32581,0.00014,26.09224]
[1776289502868,36.75,74735.76,0.01,0.32518,0.00014,26.06996]
[1776289503420,36.75,74735.76,0.01,0.32518,0.00014,26.06996]
[1776289504024,36.75,74744.1,0.01,0.32631,0.00014,26.1098]
[1776289504628,36.75,74744.1,0.01,0.32631,0.00014,26.1098]
[1776289504635,36.75,74744.1,0.01,0.32631,0.00014,26.1098]
[1776289504747,36.75,74744.1,0.01,0.32631,0.00014,26.1098]
[1776289504773,36.75,74744.1,0.01,0.32631,0.00014,26.1098]
[1776289504873,36.75,74748.76,0.01,0.32694,0.00014,26.13194]
[1776289506638,36.75,74748.76,0.01,0.32693,0.00014,26.13188]
[1776289513723,36.75,74753.06,0.01,0.3275,0.00014,26.15179]
[1776289522416,36.74,74753.25,0.01,0.32752,0.00014,26.15256]
[1776289522466,36.74,74753.25,0.01,0.32752,0.00014,26.15256]
[1776289522518,36.74,74753.25,0.01,0.32752,0.00014,26.15256]
[1776289522922,36.74,74753.25,0.01,0.32752,0.00014,26.15256]
[1776289522972,36.74,74753.25,0.01,0.32752,0.00014,26.15256]
[1776289522980,36.74,74753.25,0.01,0.32752,0.00014,26.15256]
[1776289523111,36.74,74758.03,0.01,0.32816,0.00014,26.1747]
[1776289524871,36.74,74764.27,0.01,0.329,0.00014,26.20406]
[1776289524949,36.74,74771.16,0.01,0.32994,0.00014,26.23632]
[1776289526073,36.74,74771.16,0.01,0.32994,0.00014,26.23632]
[1776289526877,36.74,74772.27,0.01,0.33008,0.00014,26.24139]
[1776289528094,36.74,74772.24,0.01,0.33007,0.00014,26.24112]
[1776289528108,36.74,74771.7,0.01,0.33,0.00014,26.23845]
[1776289532925,36.73,74772.27,0.01,0.33004,0.00014,26.23736]
[1776289533001,36.73,74772.27,0.01,0.33004,0.00014,26.23736]
[1776289533098,36.73,74772.27,0.01,0.33003,0.00014,26.23722]
[1776289535520,36.73,74772.7,0.01,0.33008,0.00014,26.23895]
[1776289535766,36.73,74772.7,0.01,0.33008,0.00014,26.23882]
[1776289536960,36.73,74772.7,0.01,0.33008,0.00014,26.23882]
[1776289536980,36.73,74772.7,0.01,0.33008,0.00014,26.23882]
[1776289536992,36.73,74772.7,0.01,0.33008,0.00014,26.23882]
[1776289537043,36.73,74772.7,0.01,0.33008,0.00014,26.23882]
[1776289537190,36.73,74774.24,0.01,0.33029,0.00014,26.24589]
[1776289538106,36.73,74774.24,0.01,0.33029,0.00014,26.24589]
[1776289538190,36.73,74774.24,0.01,0.33029,0.00014,26.24589]
[1776289538442,36.73,74766.81,0.01,0.32927,0.00014,26.21087]
[1776289538477,36.73,74766.81,0.01,0.32927,0.00014,26.21087]
[1776289538518,36.73,74766.81,0.01,0.32927,0.00014,26.21087]
[1776289538574,36.73,74766.81,0.01,0.32927,0.00014,26.21087]
[1776289538831,36.73,74766.81,0.01,0.32927,0.00014,26.21087]
[1776289538910,36.73,74766.81,0.01,0.32927,0.00014,26.21087]
[1776289539001,36.73,74766.81,0.01,0.32927,0.00014,26.21087]
[1776289539150,36.73,74766.81,0.01,0.32927,0.00014,26.21087]
[1776289539163,36.73,74757.4,0.01,0.32799,0.00014,26.16636]
[1776289539227,36.73,74757.4,0.01,0.32799,0.00014,26.16636]
[1776289539459,36.73,74757.4,0.01,0.32799,0.00014,26.16636]
[1776289539520,36.73,74757.4,0.01,0.32799,0.00014,26.16636]
[1776289539899,36.73,74742.62,0.01,0.32598,0.00014,26.09603]
[1776289540214,36.73,74742.62,0.01,0.32598,0.00014,26.09603]
[1776289540255,36.73,74742.62,0.01,0.32598,0.00014,26.09603]
[1776289540331,36.73,74742.62,0.01,0.32598,0.00014,26.09603]
[1776289540542,36.73,74742.62,0.01,0.32598,0.00014,26.09603]
[1776289540765,36.73,74742.62,0.01,0.32598,0.00014,26.09603]
[1776289540859,36.73,74742.62,0.01,0.32598,0.00014,26.09603]
[1776289540949,36.73,74742.62,0.01,0.32598,0.00014,26.09603]
[1776289540973,36.73,74742.62,0.01,0.32598,0.00014,26.09603]
[1776289541035,36.73,74742.62,0.01,0.32598,0.00014,26.09603]
[1776289541061,36.73,74742.62,0.01,0.32598,0.00014,26.09603]
[1776289541066,36.73,74742.62,0.01,0.32598,0.00014,26.09603]
[1776289541185,36.73,74739.57,0.01,0.32556,0.00014,26.0812]
[1776289541962,36.73,74739.57,0.01,0.32556,0.00014,26.0812]
[1776289541990,36.73,74739.57,0.01,0.32556,0.00014,26.0812]
[1776289541998,36.73,74739.57,0.01,0.32556,0.00014,26.0812]
[1776289542062,36.72,74759.47,0.01,0.32826,0.00014,26.17582]
[1776289542541,36.72,74759.47,0.01,0.32826,0.00014,26.17582]
[1776289542601,36.72,74759.47,0.01,0.32826,0.00014,26.17582]
[1776289543121,36.72,74761.56,0.01,0.32854,0.00014,26.1856]
[1776289543304,36.72,74761.56,0.01,0.32854,0.00014,26.1856]
[1776289543438,36.72,74761.56,0.01,0.32854,0.00014,26.1856]
[1776289543468,36.72,74761.56,0.01,0.32854,0.00014,26.1856]
[1776289543482,36.72,74761.56,0.01,0.32854,0.00014,26.1856]
[1776289543526,36.72,74761.56,0.01,0.32854,0.00014,26.1856]
[1776289544135,36.72,74761.9,0.01,0.32858,0.00014,26.18711]
[1776289544289,36.72,74761.9,0.01,0.32858,0.00014,26.18711]
[1776289544407,36.72,74761.9,0.01,0.32858,0.00014,26.18711]
[1776289544454,36.72,74761.9,0.01,0.32858,0.00014,26.18711]
[1776289544725,36.72,74761.9,0.01,0.32858,0.00014,26.18711]
[1776289544826,36.72,74761.9,0.01,0.32858,0.00014,26.18711]
[1776289544938,36.72,74761.9,0.01,0.32858,0.00014,26.18711]
[1776289545030,36.72,74757.29,0.01,0.32795,0.00014,26.16523]
[1776289545695,36.72,74757.29,0.01,0.32795,0.00014,26.16523]
[1776289546285,36.72,74757.29,0.01,0.32795,0.00014,26.16516]
[1776289546349,36.72,74757.29,0.01,0.32795,0.00014,26.16516]
[1776289547089,36.72,74757.29,0.01,0.32795,0.00014,26.16516]
[1776289547188,36.72,74741.77,0.01,0.32585,0.00014,26.09131]
[1776289547472,36.72,74741.77,0.01,0.32585,0.00014,26.09131]
[1776289547487,36.72,74741.77,0.01,0.32585,0.00014,26.09131]
[1776289547855,36.72,74741.77,0.01,0.32584,0.00014,26.0913]
[1776289549252,36.72,74737.1,0.01,0.32521,0.00014,26.06873]
[1776289549327,36.72,74737.1,0.01,0.32521,0.00014,26.06873]
[1776289549853,36.72,74737.1,0.01,0.32521,0.00014,26.06873]
[1776289549887,36.72,74737.1,0.01,0.32521,0.00014,26.06873]
[1776289550146,36.72,74737.1,0.01,0.32521,0.00014,26.06873]
[1776289550180,36.72,74737.1,0.01,0.32521,0.00014,26.06873]
[1776289550173,36.72,74745.54,0.01,0.32634,0.00014,26.10886]
[1776289551179,36.72,74745.54,0.01,0.32634,0.00014,26.10886]
[1776289550976,36.72,74748.97,0.01,0.3268,0.00014,26.12495]
[1776289551277,36.72,74748.97,0.01,0.3268,0.00014,26.12495]
[1776289551372,36.72,74748.97,0.01,0.3268,0.00014,26.12495]
[1776289552048,36.72,74748.97,0.01,0.3268,0.00014,26.12495]
[1776289552056,36.72,74748.97,0.01,0.3268,0.00014,26.12495]
[1776289552059,36.72,74748.97,0.01,0.3268,0.00014,26.12495]
[1776289552197,36.72,74748.97,0.01,0.3268,0.00014,26.12495]
[1776289552150,36.72,74752.91,0.01,0.32733,0.00014,26.14363]
[1776289553201,36.72,74752.91,0.01,0.32733,0.00014,26.14363]
[1776289555324,36.72,74759.85,0.01,0.32827,0.00014,26.17633]
[1776289555329,36.72,74759.85,0.01,0.32827,0.00014,26.17633]
[1776289556207,36.72,74759.85,0.01,0.32827,0.00014,26.17633]
[1776289556450,36.72,74759.85,0.01,0.32827,0.00014,26.17625]
[1776289556544,36.72,74759.85,0.01,0.32827,0.00014,26.17625]
[1776289557248,36.72,74761.04,0.01,0.32843,0.00014,26.1818]
[1776289557252,36.72,74761.04,0.01,0.32843,0.00014,26.1818]
[1776289557343,36.72,74761.04,0.01,0.32843,0.00014,26.1818]
[1776289557922,36.71,74761.14,0.01,0.32844,0.00014,26.18218]
[1776289562957,36.71,74760.61,0.01,0.32835,0.00014,26.17925]
[1776289563306,36.71,74760.61,0.01,0.32835,0.00014,26.17925]
[1776289563394,36.71,74760.61,0.01,0.32835,0.00014,26.17925]
[1776289563517,36.71,74760.61,0.01,0.32835,0.00014,26.17925]
[1776289564101,36.71,74753.38,0.01,0.32737,0.00014,26.14492]
[1776289564423,36.71,74753.38,0.01,0.32737,0.00014,26.14492]
[1776289564567,36.71,74753.38,0.01,0.32737,0.00014,26.14492]
[1776289564773,36.71,74753.38,0.01,0.32737,0.00014,26.14492]
[1776289564931,36.71,74753.38,0.01,0.32737,0.00014,26.14492]
[1776289565356,36.71,74745.07,0.01,0.32624,0.00014,26.10528]
[1776289565900,36.71,74745.07,0.01,0.32624,0.00014,26.10528]
[1776289566187,36.71,74745.07,0.01,0.32624,0.00014,26.10528]
[1776289566225,36.71,74745.07,0.01,0.32624,0.00014,26.10528]
[1776289566224,36.69,74742.55,0.01,0.32581,0.00014,26.09044]
[1776289566441,36.69,74742.55,0.01,0.32581,0.00014,26.09044]
[1776289567023,36.69,74742.55,0.01,0.32581,0.00014,26.09044]
[1776289567088,36.69,74731.0,0.01,0.32424,0.00014,26.03477]
[1776289567378,36.69,74731.0,0.01,0.32424,0.00014,26.03477]
[1776289569264,36.69,74731.77,0.01,0.32433,0.00014,26.03805]
[1776289569444,36.69,74731.77,0.01,0.32433,0.00014,26.03805]
[1776289569452,36.69,74731.77,0.01,0.32433,0.00014,26.03805]
[1776289570011,36.69,74733.72,0.01,0.32459,0.00014,26.04724]
[1776289570454,36.69,74733.72,0.01,0.32459,0.00014,26.04724]
[1776289570572,36.69,74733.72,0.01,0.32459,0.00014,26.04724]
[1776289571439,36.69,74736.93,0.01,0.32502,0.00014,26.06247]
[1776289571452,36.69,74736.93,0.01,0.32502,0.00014,26.06247]
[1776289571466,36.69,74736.93,0.01,0.32502,0.00014,26.06247]
[1776289571471,36.69,74736.93,0.01,0.32502,0.00014,26.06247]
[1776289572021,36.69,74736.93,0.01,0.32501,0.00014,26.06228]
[1776289572588,36.69,74736.93,0.01,0.32501,0.00014,26.06228]
[1776289573442,36.68,74738.18,0.01,0.32517,0.00014,26.06808]
[1776289578555,36.68,74741.86,0.01,0.32564,0.00014,26.0847]
[1776289579547,36.68,74741.76,0.01,0.32562,0.00014,26.08402]
[1776289579936,36.68,74741.76,0.01,0.32562,0.00014,26.08402]
[1776289580785,36.67,74740.16,0.01,0.3254,0.00014,26.07615]
[1776289580940,36.67,74740.16,0.01,0.3254,0.00014,26.07615]
[1776289581083,36.67,74736.61,0.01,0.32491,0.00014,26.05892]
[1776289581603,36.67,74736.61,0.01,0.32491,0.00014,26.05892]
[1776289581934,36.67,74736.61,0.01,0.32491,0.00014,26.05892]
[1776289582090,36.67,74736.7,0.01,0.32492,0.00014,26.05917]
[1776289583559,36.67,74735.38,0.01,0.32473,0.00014,26.05265]
[1776289584149,36.67,74735.38,0.01,0.32473,0.00014,26.05265]
[1776289585009,36.67,74731.1,0.01,0.32415,0.00014,26.03187]
[1776289585014,36.67,74731.1,0.01,0.32415,0.00014,26.03187]
[1776289585071,36.67,74731.1,0.01,0.32415,0.00014,26.03187]
[1776289585173,36.67,74727.89,0.01,0.32371,0.00014,26.01621]
[1776289586430,36.67,74727.89,0.01,0.3237,0.00014,26.01606]
[1776289587302,36.67,74727.24,0.01,0.32361,0.00014,26.01279]
[1776289590250,36.67,74727.05,0.01,0.32358,0.00014,26.01149]
[1776289590260,36.67,74727.05,0.01,0.32358,0.00014,26.01149]
[1776289590526,36.67,74727.05,0.01,0.32358,0.00014,26.01149]
[1776289591216,36.67,74727.05,0.01,0.32358,0.00014,26.01149]
[1776289591153,36.66,74728.09,0.01,0.3237,0.00014,26.01317]
[1776289591673,36.66,74728.09,0.01,0.3237,0.00014,26.01317]
[1776289597195,36.66,74729.96,0.01,0.32393,0.00014,26.02148]
[1776289599384,36.66,74729.9,0.01,0.32391,0.00014,26.02097]
[1776289605251,36.65,74735.07,0.01,0.32459,0.00014,26.04515]
[1776289609087,36.65,74735.72,0.01,0.32467,0.00014,26.04815]
[1776289609237,36.65,74735.72,0.01,0.32467,0.00014,26.04815]
[1776289609247,36.65,74735.72,0.01,0.32467,0.00014,26.04815]
[1776289609439,36.65,74739.28,0.01,0.32515,0.00014,26.06488]
[1776289610351,36.65,74739.28,0.01,0.32515,0.00014,26.06488]
[1776289610444,36.65,74739.28,0.01,0.32515,0.00014,26.06488]
[1776289610612,36.65,74743.9,0.01,0.32577,0.00014,26.08691]
[1776289612077,36.65,74743.9,0.01,0.32577,0.00014,26.08691]
[1776289612127,36.65,74748.14,0.01,0.32634,0.00014,26.10689]
[1776289614104,36.65,74755.51,0.01,0.32733,0.00014,26.14184]
[1776289614173,36.65,74755.74,0.01,0.32736,0.00014,26.14296]
[1776289614651,36.65,74755.74,0.01,0.32736,0.00014,26.14296]
[1776289614799,36.65,74755.74,0.01,0.32736,0.00014,26.14296]
[1776289614878,36.65,74747.77,0.01,0.32628,0.00014,26.10498]
[1776289618010,36.64,74743.4,0.01,0.32568,0.00014,26.08373]
[1776289618106,36.64,74743.4,0.01,0.32567,0.00014,26.08357]
[1776289619032,36.64,74743.4,0.01,0.32567,0.00014,26.08357]
[1776289619173,36.64,74743.4,0.01,0.32567,0.00014,26.08357]
[1776289624440,36.64,74742.24,0.01,0.32548,0.00014,26.07703]
[1776289630206,36.63,74742.4,0.01,0.32549,0.00014,26.07714]
[1776289635517,36.63,74742.6,0.01,0.32548,0.00014,26.07694]
[1776289636268,36.63,74742.6,0.01,0.32548,0.00014,26.07694]
[1776289637374,36.62,74742.73,0.01,0.32549,0.00014,26.0774]
[1776289637899,36.62,74743.46,0.01,0.32558,0.00014,26.08057]
[1776289644418,36.62,74743.19,0.01,0.32552,0.00014,26.0786]
[1776289646362,36.61,74742.93,0.01,0.32547,0.00014,26.07666]
[1776289646398,36.61,74742.93,0.01,0.32547,0.00014,26.07666]
[1776289646492,36.61,74742.93,0.01,0.32547,0.00014,26.07666]
[1776289646593,36.61,74742.28,0.01,0.32538,0.00014,26.07354]
[1776289652010,36.61,74743.63,0.01,0.32553,0.00014,26.07916]
[1776289654472,36.61,74744.67,0.01,0.32564,0.00014,26.08038]
[1776289658398,36.6,74744.55,0.01,0.32561,0.00014,26.07927]
[1776289658422,36.6,74744.55,0.01,0.32561,0.00014,26.07927]
[1776289663908,36.6,74742.99,0.01,0.32536,0.00014,26.07073]
[1776289669055,36.59,74741.81,0.01,0.32518,0.00014,26.0642]
[1776289672202,36.59,74742.45,0.01,0.32525,0.00014,26.06676]
[1776289673266,36.59,74741.8,0.01,0.32516,0.00014,26.06346]
[1776289674244,36.58,74741.51,0.01,0.32511,0.00014,26.06173]
[1776289679769,36.58,74740.92,0.01,0.325,0.00014,26.05792]
[1776289680743,36.58,74740.92,0.01,0.325,0.00014,26.05792]
[1776289680763,36.58,74740.92,0.01,0.325,0.00014,26.05792]
[1776289680823,36.58,74739.75,0.01,0.32483,0.00014,26.05214]
[1776289686758,36.57,74738.67,0.01,0.32467,0.00014,26.04635]
[1776289691853,36.57,74738.02,0.01,0.32455,0.00014,26.04228]
[1776289697583,36.56,74738.37,0.01,0.32459,0.00014,26.0436]
[1776289702931,36.56,74742.9,0.01,0.32517,0.00014,26.06445]
[1776289704168,36.56,74742.9,0.01,0.32517,0.00014,26.06445]
[1776289704357,36.56,74745.08,0.01,0.32547,0.00014,26.0748]
[1776289709980,36.55,74745.53,0.01,0.3255,0.00014,26.07615]
[1776289713105,36.55,74745.51,0.01,0.32547,0.00014,26.07254]
[1776289713263,36.55,74746.52,0.01,0.32561,0.00014,26.07725]
[1776289718621,36.54,74749.45,0.01,0.32598,0.00014,26.09053]
[1776289719300,36.54,74749.45,0.01,0.32598,0.00014,26.09053]
[1776289720821,36.54,74750.55,0.01,0.32612,0.00014,26.09547]
[1776289723252,36.54,74751.69,0.01,0.32627,0.00014,26.10059]
[1776289724010,36.54,74756.51,0.01,0.32692,0.00014,26.12347]
[1776289724897,36.54,74756.51,0.01,0.32691,0.00014,26.12327]
[1776289727414,36.53,74760.14,0.01,0.32739,0.00014,26.14001]
[1776289727427,36.53,74760.14,0.01,0.32739,0.00014,26.14001]
[1776289728374,36.53,74761.01,0.01,0.3275,0.00014,26.14395]
[1776289729504,36.53,74761.01,0.01,0.32749,0.00014,26.14374]
[1776289730122,36.53,74761.32,0.01,0.32753,0.00014,26.14501]
[1776289730590,36.53,74761.32,0.01,0.32753,0.00014,26.14501]
[1776289734728,36.53,74766.62,0.01,0.32823,0.00014,26.16958]
[1776289736993,36.53,74766.62,0.01,0.32823,0.00014,26.16955]
[1776289737888,36.52,74765.35,0.01,0.32805,0.00014,26.16329]
[1776289738178,36.52,74769.13,0.01,0.32857,0.00014,26.18123]
[1776289739565,36.52,74772.62,0.01,0.32905,0.00014,26.19775]
[1776289739589,36.52,74772.62,0.01,0.32905,0.00014,26.19775]
[1776289740192,36.52,74773.4,0.01,0.32915,0.00014,26.2014]
[1776289745338,36.52,74776.88,0.01,0.32962,0.00014,26.2177]
[1776289745367,36.52,74767.93,0.01,0.3284,0.00014,26.17528]
[1776289745621,36.52,74767.93,0.01,0.3284,0.00014,26.17528]
[1776289745912,36.52,74767.93,0.01,0.3284,0.00014,26.17528]
[1776289745939,36.52,74767.93,0.01,0.3284,0.00014,26.17528]
[1776289746152,36.52,74767.93,0.01,0.3284,0.00014,26.17528]
[1776289746234,36.52,74767.93,0.01,0.3284,0.00014,26.17523]
[1776289746530,36.52,74767.93,0.01,0.3284,0.00014,26.17523]
[1776289746565,36.52,74767.93,0.01,0.3284,0.00014,26.17523]
[1776289746741,36.52,74767.93,0.01,0.3284,0.00014,26.17523]
[1776289747243,36.52,74762.6,0.01,0.32767,0.00014,26.14987]
[1776289747545,36.52,74762.6,0.01,0.32767,0.00014,26.14987]
[1776289747601,36.52,74762.6,0.01,0.32767,0.00014,26.14987]
[1776289748518,36.52,74755.81,0.01,0.32673,0.00014,26.11725]
[1776289749727,36.52,74750.72,0.01,0.32603,0.00014,26.09267]
[1776289750262,36.52,74749.28,0.01,0.32583,0.00014,26.08559]
[1776289751591,36.52,74748.72,0.01,0.32575,0.00014,26.08273]
[1776289751697,36.52,74748.72,0.01,0.32575,0.00014,26.08273]
[1776289752358,36.52,74748.72,0.01,0.32575,0.00014,26.08273]
[1776289752333,36.52,74747.06,0.01,0.32552,0.00014,26.07458]
[1776289753284,36.51,74747.06,0.01,0.32551,0.00014,26.07441]
[1776289753781,36.51,74747.06,0.01,0.32551,0.00014,26.07441]
[1776289754554,36.51,74749.78,0.01,0.32588,0.00014,26.08732]
[1776289754595,36.51,74749.78,0.01,0.32588,0.00014,26.08732]
[1776289754998,36.51,74749.78,0.01,0.32588,0.00014,26.08732]
[1776289755555,36.51,74749.78,0.01,0.32587,0.00014,26.08714]
[1776289760608,36.51,74751.16,0.01,0.32604,0.00014,26.09288]
[1776289763329,36.5,74749.74,0.01,0.32583,0.00014,26.08572]
[1776289768390,36.5,74746.46,0.01,0.32535,0.00014,26.06896]
[1776289771097,36.5,74745.62,0.01,0.32523,0.00014,26.06458]
[1776289772235,36.5,74745.62,0.01,0.32521,0.00014,26.06118]
[1776289772418,36.49,74742.59,0.01,0.32479,0.00014,26.0464]
[1776289777454,36.49,74738.37,0.01,0.32419,0.00014,26.02524]
[1776289782379,36.49,74738.4,0.01,0.32418,0.00014,26.02496]
[1776289782488,36.49,74738.45,0.01,0.32418,0.00014,26.02491]
[1776289787522,36.48,74742.76,0.01,0.32474,0.00014,26.04499]
[1776289792548,36.48,74743.45,0.01,0.32481,0.00014,26.04751]
[1776289796425,36.47,74744.11,0.01,0.3249,0.00014,26.05054]
[1776289798300,36.47,74744.68,0.01,0.32496,0.00014,26.05279]
[1776289798396,36.47,74744.68,0.01,0.32496,0.00014,26.05279]
[1776289802348,36.47,74747.93,0.01,0.32538,0.00014,26.06763]
[1776289804810,36.46,74748.9,0.01,0.3255,0.00014,26.07199]
[1776289806850,36.46,74750.59,0.01,0.32572,0.00014,26.07982]
[1776289810449,36.46,74750.95,0.01,0.32576,0.00014,26.08109]
[1776289810463,36.46,74750.95,0.01,0.32576,0.00014,26.08109]
[1776289810474,36.46,74751.09,0.01,0.32577,0.00014,26.08162]
[1776289811589,36.46,74751.09,0.01,0.32577,0.00014,26.08147]
[1776289811677,36.46,74751.09,0.01,0.32577,0.00014,26.08147]
[1776289813663,36.46,74751.29,0.01,0.32579,0.00014,26.08215]
[1776289813764,36.45,74753.23,0.01,0.32605,0.00014,26.09134]
[1776289814711,36.45,74753.23,0.01,0.32605,0.00014,26.09134]
[1776289816551,36.45,74758.73,0.01,0.32679,0.00014,26.1175]
[1776289816802,36.45,74758.73,0.01,0.32679,0.00014,26.1175]
[1776289816833,36.45,74759.63,0.01,0.32691,0.00014,26.12181]
[1776289818555,36.45,74762.4,0.01,0.3273,0.00014,26.13515]
[1776289820682,36.45,74762.63,0.01,0.32733,0.00014,26.13628]
[1776289820974,36.45,74762.63,0.01,0.32733,0.00014,26.13628]
[1776289823359,36.45,74767.0,0.01,0.32793,0.00014,26.1572]
[1776289823366,36.45,74767.0,0.01,0.32793,0.00014,26.1572]
[1776289823649,36.45,74768.33,0.01,0.32811,0.00014,26.16354]
[1776289823794,36.45,74768.33,0.01,0.32811,0.00014,26.16354]
[1776289826339,36.45,74771.09,0.01,0.32849,0.00014,26.17666]
[1776289826409,36.45,74771.09,0.01,0.32849,0.00014,26.17666]
[1776289826413,36.45,74772.93,0.01,0.32874,0.00014,26.18539]
[1776289828709,36.45,74772.94,0.01,0.32874,0.00014,26.18542]
[1776289829843,36.45,74776.24,0.01,0.32919,0.00014,26.20105]
[1776289829937,36.45,74781.99,0.01,0.32998,0.00014,26.22821]
[1776289832477,36.45,74781.99,0.01,0.32998,0.00014,26.22817]
[1776289832766,36.45,74784.25,0.01,0.33027,0.00014,26.23558]
[1776289832859,36.45,74785.08,0.01,0.33038,0.00014,26.23944]
[1776289836917,36.45,74787.92,0.01,0.33077,0.00014,26.25267]
[1776289837363,36.45,74785.72,0.01,0.33046,0.00014,26.24219]
[1776289838842,36.45,74785.72,0.01,0.33046,0.00014,26.24219]
[1776289840044,36.45,74783.21,0.01,0.33012,0.00014,26.23031]
[1776289840146,36.45,74782.7,0.01,0.33004,0.00014,26.22782]
[1776289845250,36.45,74782.06,0.01,0.32995,0.00014,26.22467]
[1776289850986,36.45,74782.19,0.01,0.32996,0.00014,26.22494]
[1776289855375,36.45,74783.96,0.01,0.33019,0.00014,26.23311]
[1776289855398,36.44,74784.97,0.01,0.33033,0.00014,26.23774]
[1776289862325,36.44,74787.79,0.01,0.33071,0.00014,26.25073]
[1776289866213,36.44,74797.46,0.01,0.33202,0.00014,26.29558]
[1776289867316,36.44,74797.46,0.01,0.33202,0.00014,26.29558]
[1776289873318,36.44,74804.81,0.01,0.33301,0.00014,26.32932]
[1776289873439,36.44,74804.81,0.01,0.33301,0.00014,26.32932]
[1776289873450,36.44,74804.81,0.01,0.33301,0.00014,26.32932]
[1776289873498,36.43,74805.06,0.01,0.33304,0.00014,26.33039]
[1776289874052,36.43,74805.06,0.01,0.33304,0.00014,26.33039]
[1776289874757,36.43,74805.87,0.01,0.33316,0.00014,26.33421]
[1776289875460,36.43,74805.87,0.01,0.33316,0.00014,26.33421]
[1776289875389,36.44,74806.19,0.01,0.3332,0.00014,26.33574]
[1776289876284,36.44,74807.65,0.01,0.33341,0.00014,26.34258]
[1776289877149,36.44,74807.65,0.01,0.33341,0.00014,26.34258]
[1776289878331,36.44,74809.72,0.01,0.33369,0.00014,26.35224]
[1776289878471,36.44,74809.72,0.01,0.33369,0.00014,26.35224]
[1776289878504,36.44,74812.42,0.01,0.33407,0.00014,26.36481]
[1776289879318,36.44,74812.42,0.01,0.33407,0.00014,26.36481]
[1776289879377,36.44,74812.42,0.01,0.33407,0.00014,26.36481]
[1776289879474,36.44,74818.35,0.01,0.33488,0.00014,26.39226]
[1776289880820,36.44,74823.03,0.01,0.33553,0.00014,26.41384]
[1776289881445,36.44,74823.03,0.01,0.33553,0.00014,26.41384]
[1776289882632,36.44,74824.2,0.01,0.33569,0.00014,26.4192]
[1776289883438,36.44,74824.16,0.01,0.33569,0.00014,26.419]
[1776289888559,36.44,74821.73,0.01,0.33535,0.00014,26.40775]
[1776289890255,36.44,74821.32,0.01,0.33529,0.00014,26.40585]
[1776289896424,36.44,74815.46,0.01,0.33447,0.00014,26.37562]
[1776289901709,36.44,74818.5,0.01,0.33489,0.00014,26.38972]
[1776289903708,36.44,74818.7,0.01,0.33491,0.00014,26.39066]
[1776289909391,36.44,74819.67,0.01,0.33505,0.00014,26.39516]
[1776289914425,36.44,74819.41,0.01,0.33501,0.00014,26.39398]
[1776289919461,36.44,74819.94,0.01,0.33509,0.00014,26.39644]
[1776289924500,36.44,74819.18,0.01,0.33498,0.00014,26.39296]
[1776289930234,36.44,74819.07,0.01,0.33497,0.00014,26.39248]
[1776289935421,36.44,74819.28,0.01,0.335,0.00014,26.39348]
[1776289940172,36.44,74818.96,0.01,0.33496,0.00014,26.39206]
[1776289945642,36.44,74819.25,0.01,0.335,0.00014,26.39347]
[1776289948278,36.44,74819.26,0.01,0.335,0.00014,26.39352]
[1776289949295,36.44,74819.31,0.01,0.33501,0.00014,26.39377]
[1776289949377,36.44,74819.31,0.01,0.33501,0.00014,26.39377]
[1776289949381,36.44,74819.31,0.01,0.33501,0.00014,26.39377]
[1776289949478,36.44,74819.34,0.01,0.33501,0.00014,26.39392]
[1776289950483,36.44,74819.34,0.01,0.33501,0.00014,26.39392]
[1776289950584,36.44,74820.81,0.01,0.33522,0.00014,26.4007]
[1776289955713,36.44,74822.02,0.01,0.33537,0.00014,26.40306]
[1776289960806,36.44,74821.98,0.01,0.33536,0.00014,26.40286]
[1776289966899,36.44,74818.71,0.01,0.33491,0.00014,26.38774]
[1776289972115,36.44,74817.25,0.01,0.33471,0.00014,26.381]
[1776289978608,36.44,74817.47,0.01,0.33474,0.00014,26.38202]
[1776289983875,36.44,74818.16,0.01,0.33483,0.00014,26.38519]
[1776289984713,36.44,74818.84,0.01,0.33492,0.00014,26.38833]
[1776289990958,36.44,74818.65,0.01,0.3349,0.00014,26.38742]
[1776289994838,36.44,74818.57,0.01,0.33489,0.00014,26.38704]
[1776290000023,36.44,74818.91,0.01,0.33493,0.00014,26.38859]
[1776290005069,36.44,74818.0,0.01,0.33481,0.00014,26.38438]
[1776290010104,36.44,74817.05,0.01,0.33468,0.00014,26.38001]
[1776290013073,36.44,74817.12,0.01,0.33467,0.00014,26.37714]
[1776290019168,36.44,74817.27,0.01,0.33469,0.00014,26.37789]
[1776290024252,36.44,74817.46,0.01,0.33472,0.00014,26.37881]
[1776290025227,36.44,74817.46,0.01,0.33472,0.00014,26.37885]
[1776290031251,36.44,74818.47,0.01,0.33486,0.00014,26.38358]
[1776290037640,36.44,74818.55,0.01,0.33487,0.00014,26.38399]
[1776290037755,36.44,74819.48,0.01,0.335,0.00014,26.38833]
[1776290037759,36.44,74819.48,0.01,0.335,0.00014,26.38833]
[1776290043366,36.44,74820.06,0.01,0.33509,0.00014,26.39104]
[1776290043474,36.44,74820.06,0.01,0.33509,0.00014,26.39104]
[1776290044364,36.44,74819.78,0.01,0.33505,0.00014,26.38976]
[1776290044373,36.44,74819.78,0.01,0.33505,0.00014,26.38976]
[1776290045151,36.44,74819.9,0.01,0.33506,0.00014,26.39032]
[1776290049414,36.44,74820.47,0.01,0.33515,0.00014,26.39309]
[1776290049540,36.44,74820.47,0.01,0.33515,0.00014,26.39309]
[1776290055632,36.44,74820.45,0.01,0.33516,0.00014,26.39343]
[1776290055660,36.44,74820.45,0.01,0.33516,0.00014,26.39343]
[1776290055669,36.44,74820.45,0.01,0.33516,0.00014,26.39343]
[1776290056833,36.44,74820.75,0.01,0.3352,0.00014,26.39493]
[1776290057656,36.44,74820.75,0.01,0.3352,0.00014,26.39493]
[1776290057677,36.44,74820.75,0.01,0.3352,0.00014,26.39493]
[1776290057688,36.44,74820.75,0.01,0.3352,0.00014,26.39493]
[1776290058990,36.45,74820.88,0.01,0.33522,0.00014,26.39559]
[1776290059681,36.45,74820.88,0.01,0.33522,0.00014,26.39559]
[1776290059706,36.45,74820.88,0.01,0.33522,0.00014,26.39559]
[1776290060925,36.45,74820.88,0.01,0.33523,0.00014,26.39575]
[1776290061705,36.45,74820.88,0.01,0.33523,0.00014,26.39575]
[1776290061715,36.45,74820.88,0.01,0.33523,0.00014,26.39575]
[1776290061726,36.45,74821.12,0.01,0.33526,0.00014,26.39686]
[1776290062938,36.45,74821.12,0.01,0.33526,0.00014,26.39691]
[1776290063727,36.45,74821.12,0.01,0.33526,0.00014,26.39691]
[1776290063734,36.45,74821.12,0.01,0.33527,0.00014,26.39701]
[1776290063742,36.45,74821.12,0.01,0.33527,0.00014,26.39701]
[1776290063744,36.45,74821.12,0.01,0.33527,0.00014,26.39701]
[1776290064484,36.45,74821.71,0.01,0.33535,0.00014,26.39978]
[1776290064954,36.45,74821.71,0.01,0.33535,0.00014,26.39978]
[1776290065115,36.45,74821.71,0.01,0.33535,0.00014,26.39978]
[1776290065761,36.45,74821.66,0.01,0.33534,0.00014,26.39955]
[1776290065770,36.45,74821.66,0.01,0.33534,0.00014,26.3996]
[1776290066868,36.45,74821.66,0.01,0.33534,0.00014,26.3996]
[1776290067788,36.45,74821.59,0.01,0.33534,0.00014,26.39937]
[1776290067870,36.45,74821.59,0.01,0.33534,0.00014,26.39937]
[1776290067880,36.45,74821.59,0.01,0.33534,0.00014,26.39937]
[1776290069094,36.45,74821.59,0.01,0.33534,0.00014,26.39942]
[1776290069814,36.45,74821.84,0.01,0.33537,0.00014,26.40057]
[1776290069883,36.45,74821.84,0.01,0.33537,0.00014,26.40057]
[1776290069892,36.45,74821.84,0.01,0.33537,0.00014,26.40057]
[1776290071212,36.45,74821.84,0.01,0.33538,0.00014,26.40061]
[1776290071841,36.45,74821.84,0.01,0.33536,0.00014,26.3975]
[1776290071999,36.45,74821.84,0.01,0.33536,0.00014,26.3975]
[1776290072007,36.45,74821.84,0.01,0.33536,0.00014,26.3975]
[1776290073231,36.45,74821.84,0.01,0.33536,0.00014,26.39754]
[1776290073867,36.45,74821.92,0.01,0.33538,0.00014,26.39796]
[1776290073915,36.45,74821.92,0.01,0.33538,0.00014,26.39796]
[1776290073925,36.45,74821.92,0.01,0.33538,0.00014,26.39796]
[1776290075035,36.45,74821.92,0.01,0.33538,0.00014,26.39796]
[1776290075894,36.45,74821.92,0.01,0.33538,0.00014,26.398]
[1776290075932,36.45,74821.92,0.01,0.33538,0.00014,26.398]
[1776290075941,36.45,74821.92,0.01,0.33538,0.00014,26.398]
[1776290077160,36.45,74821.92,0.01,0.33538,0.00014,26.39809]
[1776290077922,36.45,74822.08,0.01,0.3354,0.00014,26.39887]
[1776290077948,36.45,74822.08,0.01,0.3354,0.00014,26.39887]
[1776290077956,36.45,74822.08,0.01,0.3354,0.00014,26.39887]
[1776290079171,36.45,74822.08,0.01,0.3354,0.00014,26.39891]
[1776290079947,36.45,74822.08,0.01,0.33541,0.00014,26.39896]
[1776290079972,36.45,74822.08,0.01,0.33541,0.00014,26.39896]
[1776290081085,36.45,74821.94,0.01,0.33539,0.00014,26.39835]
[1776290081967,36.45,74821.86,0.01,0.33538,0.00014,26.39803]
[1776290081982,36.45,74821.86,0.01,0.33538,0.00014,26.39803]
[1776290081988,36.45,74821.86,0.01,0.33538,0.00014,26.39803]
[1776290081994,36.45,74821.86,0.01,0.33538,0.00014,26.39803]
[1776290083224,36.45,74821.8,0.01,0.33537,0.00014,26.39779]
[1776290083993,36.45,74821.82,0.01,0.33538,0.00014,26.39793]
[1776290088074,36.45,74822.08,0.01,0.33542,0.00014,26.39929]
[1776290093536,36.46,74821.99,0.01,0.33541,0.00014,26.39909]
[1776290101008,36.46,74823.3,0.01,0.3356,0.00014,26.40534]
[1776290107530,36.46,74824.02,0.01,0.33571,0.00014,26.409]
[1776290112378,36.46,74825.35,0.01,0.3359,0.00014,26.41531]
[1776290117856,36.46,74827.29,0.01,0.33618,0.00014,26.42448]
[1776290122889,36.47,74826.57,0.01,0.33608,0.00014,26.42136]
[1776290128590,36.47,74829.35,0.01,0.33647,0.00014,26.43424]
[1776290128603,36.47,74829.35,0.01,0.33647,0.00014,26.43424]
[1776290128677,36.47,74828.99,0.01,0.33642,0.00014,26.43265]
[1776290133968,36.47,74830.19,0.01,0.33658,0.00014,26.43506]
[1776290136855,36.47,74831.82,0.01,0.3368,0.00014,26.44257]
[1776290136889,36.47,74831.82,0.01,0.3368,0.00014,26.44257]
[1776290137089,36.47,74831.82,0.01,0.3368,0.00014,26.44257]
[1776290137171,36.47,74831.82,0.01,0.3368,0.00014,26.44257]
[1776290137492,36.47,74836.38,0.01,0.33744,0.00014,26.46342]
[1776290138771,36.47,74836.38,0.01,0.33744,0.00014,26.46342]
[1776290138787,36.47,74848.55,0.01,0.33912,0.00014,26.51864]
[1776290139820,36.47,74849.44,0.01,0.33924,0.00014,26.52266]
[1776290140803,36.47,74849.44,0.01,0.33924,0.00014,26.52266]
[1776290140012,36.47,74849.44,0.01,0.33924,0.00014,26.52263]
[1776290141461,36.47,74849.44,0.01,0.33924,0.00014,26.52263]
[1776290141571,36.47,74849.44,0.01,0.33924,0.00014,26.52263]
[1776290141585,36.47,74849.44,0.01,0.33924,0.00014,26.52263]
[1776290141633,36.47,74849.44,0.01,0.33924,0.00014,26.52263]
[1776290141645,36.47,74849.44,0.01,0.33924,0.00014,26.52263]
[1776290141819,36.47,74852.63,0.01,0.33968,0.00014,26.53693]
[1776290141847,36.47,74852.63,0.01,0.33968,0.00014,26.53693]
[1776290142801,36.47,74852.63,0.01,0.33968,0.00014,26.53693]
[1776290142745,36.47,74841.66,0.01,0.33816,0.00014,26.48726]
[1776290142931,36.47,74841.66,0.01,0.33816,0.00014,26.48726]
[1776290143068,36.47,74841.66,0.01,0.33816,0.00014,26.48726]
[1776290143764,36.47,74830.37,0.01,0.3366,0.00014,26.43579]
[1776290144172,36.47,74830.37,0.01,0.3366,0.00014,26.43579]
[1776290145679,36.47,74827.29,0.01,0.33617,0.00014,26.42171]
[1776290145866,36.47,74826.77,0.01,0.3361,0.00014,26.41936]
[1776290146534,36.47,74826.91,0.01,0.33612,0.00014,26.42004]
[1776290148114,36.47,74826.49,0.01,0.33607,0.00014,26.41812]
[1776290148122,36.47,74826.49,0.01,0.33607,0.00014,26.41812]
[1776290148124,36.47,74826.49,0.01,0.33607,0.00014,26.41812]
[1776290148136,36.47,74826.73,0.01,0.3361,0.00014,26.41925]
[1776290149291,36.47,74826.73,0.01,0.3361,0.00014,26.41925]
[1776290150923,36.47,74825.33,0.01,0.33591,0.00014,26.41283]
[1776290156121,36.47,74823.5,0.01,0.33565,0.00014,26.40433]
[1776290161059,36.47,74822.16,0.01,0.33546,0.00014,26.39811]
[1776290161648,36.47,74822.16,0.01,0.33546,0.00014,26.39811]
[1776290162089,36.47,74822.05,0.01,0.33545,0.00014,26.39755]
[1776290162102,36.47,74822.05,0.01,0.33545,0.00014,26.39755]
[1776290162129,36.47,74822.05,0.01,0.33545,0.00014,26.39755]
[1776290162744,36.47,74822.05,0.01,0.33545,0.00014,26.39755]
[1776290162813,36.47,74811.03,0.01,0.33393,0.00014,26.34665]
[1776290163002,36.47,74811.03,0.01,0.33393,0.00014,26.34665]
[1776290163060,36.47,74811.03,0.01,0.33393,0.00014,26.34665]
[1776290163245,36.47,74811.03,0.01,0.33393,0.00014,26.34665]
[1776290163411,36.47,74811.03,0.01,0.33393,0.00014,26.34665]
[1776290163513,36.47,74783.56,0.01,0.33015,0.00014,26.2181]
[1776290164664,36.46,74780.35,0.01,0.3297,0.00014,26.20292]
[1776290165399,36.46,74780.35,0.01,0.3297,0.00014,26.20292]
[1776290165430,36.46,74780.35,0.01,0.3297,0.00014,26.20292]
[1776290165531,36.46,74773.62,0.01,0.32877,0.00014,26.17082]
[1776290166849,36.46,74769.81,0.01,0.32825,0.00014,26.15272]
[1776290167683,36.46,74764.63,0.01,0.32754,0.00014,26.12784]
[1776290168221,36.46,74764.63,0.01,0.32754,0.00014,26.12784]
[1776290168413,36.46,74764.63,0.01,0.32754,0.00014,26.12784]
[1776290168417,36.46,74759.26,0.01,0.3268,0.00014,26.10217]
[1776290169854,36.46,74758.35,0.01,0.32667,0.00014,26.09748]
[1776290170473,36.46,74758.35,0.01,0.32667,0.00014,26.09748]
[1776290170530,36.46,74758.35,0.01,0.32667,0.00014,26.09748]
[1776290170545,36.46,74758.35,0.01,0.32667,0.00014,26.09748]
[1776290170552,36.46,74758.35,0.01,0.32667,0.00014,26.09748]
[1776290170572,36.46,74758.35,0.01,0.32667,0.00014,26.09748]
[1776290170673,36.46,74762.6,0.01,0.32725,0.00014,26.11767]
[1776290171676,36.46,74762.6,0.01,0.32725,0.00014,26.11767]
[1776290171884,36.46,74762.19,0.01,0.32718,0.00014,26.11554]
[1776290171928,36.46,74762.19,0.01,0.32718,0.00014,26.11554]
[1776290172018,36.46,74762.19,0.01,0.32718,0.00014,26.11554]
[1776290172234,36.46,74762.19,0.01,0.32718,0.00014,26.11554]
[1776290174663,36.46,74771.11,0.01,0.3284,0.00014,26.15794]
[1776290176803,36.46,74771.11,0.01,0.3284,0.00014,26.15794]
[1776290177285,36.46,74776.15,0.01,0.32909,0.00014,26.18188]
[1776290177301,36.46,74776.15,0.01,0.32909,0.00014,26.18188]
[1776290178459,36.46,74775.82,0.01,0.32905,0.00014,26.18031]
[1776290178542,36.46,74774.75,0.01,0.3289,0.00014,26.1752]
[1776290180097,36.46,74774.75,0.01,0.3289,0.00014,26.1752]
[1776290180885,36.46,74774.45,0.01,0.32886,0.00014,26.17376]
[1776290181012,36.46,74774.45,0.01,0.32886,0.00014,26.17376]
[1776290181017,36.46,74774.45,0.01,0.32886,0.00014,26.17376]
[1776290181297,36.46,74773.57,0.01,0.32874,0.00014,26.16957]
[1776290181941,36.46,74773.57,0.01,0.32874,0.00014,26.16957]
[1776290182032,36.46,74773.57,0.01,0.32874,0.00014,26.16957]
[1776290182155,36.46,74773.57,0.01,0.32874,0.00014,26.16957]
[1776290182305,36.46,74773.95,0.01,0.32879,0.00014,26.17136]
[1776290182896,36.46,74773.95,0.01,0.32879,0.00014,26.17136]
[1776290183311,36.46,74773.95,0.01,0.32879,0.00014,26.17136]
[1776290184507,36.46,74769.18,0.01,0.32813,0.00014,26.14865]
[1776290184588,36.46,74765.35,0.01,0.3276,0.00014,26.13018]
[1776290186281,36.46,74762.81,0.01,0.32725,0.00014,26.11804]
[1776290186287,36.46,74762.81,0.01,0.32725,0.00014,26.11804]
[1776290187846,36.45,74761.22,0.01,0.32702,0.00014,26.11004]
[1776290189367,36.45,74759.61,0.01,0.3268,0.00014,26.10214]
[1776290190411,36.45,74757.41,0.01,0.32649,0.00014,26.09124]
[1776290191331,36.45,74756.08,0.01,0.3263,0.00014,26.08468]
[1776290191431,36.45,74756.08,0.01,0.3263,0.00014,26.08468]
[1776290191542,36.45,74756.08,0.01,0.3263,0.00014,26.08468]
[1776290191645,36.45,74751.88,0.01,0.3257,0.00014,26.06109]
[1776290191877,36.45,74751.88,0.01,0.3257,0.00014,26.06109]
[1776290192377,36.45,74751.88,0.01,0.3257,0.00014,26.06109]
[1776290192391,36.45,74751.88,0.01,0.3257,0.00014,26.06109]
[1776290192450,36.45,74752.99,0.01,0.32585,0.00014,26.06643]
[1776290193444,36.45,74752.99,0.01,0.32585,0.00014,26.06643]
[1776290193488,36.45,74755.26,0.01,0.32616,0.00014,26.0772]
[1776290193880,36.45,74755.26,0.01,0.32616,0.00014,26.0772]
[1776290194736,36.45,74755.26,0.01,0.32616,0.00014,26.0772]
[1776290196372,36.44,74756.68,0.01,0.32634,0.00014,26.08369]
[1776290197482,36.44,74756.33,0.01,0.32629,0.00014,26.08184]
[1776290198364,36.44,74755.84,0.01,0.32623,0.00014,26.07959]
[1776290198369,36.44,74755.84,0.01,0.32623,0.00014,26.07959]
[1776290201158,36.44,74755.34,0.01,0.32615,0.00014,26.07684]
[1776290203386,36.44,74753.43,0.01,0.32587,0.00014,26.06714]
[1776290204304,36.44,74753.58,0.01,0.32589,0.00014,26.06769]
[1776290209495,36.44,74752.92,0.01,0.32579,0.00014,26.06443]
[1776290215536,36.43,74751.97,0.01,0.32564,0.00014,26.05914]
[1776290220571,36.43,74751.19,0.01,0.32551,0.00014,26.05464]
[1776290223761,36.43,74750.59,0.01,0.32542,0.00014,26.05146]
[1776290226718,36.42,74739.75,0.01,0.32393,0.00014,25.99846]
[1776290226948,36.42,74739.75,0.01,0.32393,0.00014,25.99846]
[1776290227717,36.42,74738.3,0.01,0.32372,0.00014,25.99132]
[1776290231810,36.42,74738.46,0.01,0.32374,0.00014,25.9918]
[1776290231853,36.42,74738.46,0.01,0.32374,0.00014,25.9918]
[1776290231867,36.42,74738.46,0.01,0.32374,0.00014,25.9918]
[1776290231878,36.42,74732.85,0.01,0.32297,0.00014,25.9644]
[1776290231975,36.42,74732.85,0.01,0.32297,0.00014,25.9644]
[1776290231979,36.42,74732.85,0.01,0.32297,0.00014,25.9644]
[1776290232176,36.42,74732.85,0.01,0.32297,0.00014,25.9644]
[1776290232662,36.42,74732.85,0.01,0.32297,0.00014,25.9644]
[1776290232814,36.42,74732.85,0.01,0.32297,0.00014,25.9644]
[1776290232871,36.42,74717.63,0.01,0.3209,0.00014,25.88978]
[1776290233181,36.42,74717.63,0.01,0.3209,0.00014,25.88978]
[1776290233295,36.42,74717.63,0.01,0.3209,0.00014,25.88978]
[1776290233323,36.42,74717.63,0.01,0.3209,0.00014,25.88978]
[1776290233329,36.42,74717.63,0.01,0.3209,0.00014,25.88978]
[1776290233364,36.42,74717.63,0.01,0.3209,0.00014,25.88978]
[1776290233412,36.42,74717.63,0.01,0.3209,0.00014,25.88978]
[1776290233506,36.42,74717.63,0.01,0.3209,0.00014,25.88978]
[1776290233805,36.42,74724.96,0.01,0.32189,0.00014,25.92574]
[1776290237816,36.42,74726.98,0.01,0.32216,0.00014,25.93549]
[1776290237826,36.42,74726.98,0.01,0.32216,0.00014,25.93549]
[1776290237885,36.42,74728.78,0.01,0.32241,0.00014,25.94424]
[1776290238902,36.42,74728.78,0.01,0.32241,0.00014,25.94424]
[1776290240086,36.42,74732.0,0.01,0.32284,0.00014,25.95985]
[1776290241603,36.42,74732.39,0.01,0.32289,0.00014,25.96169]
[1776290247761,36.41,74734.16,0.01,0.32312,0.00014,25.96987]
[1776290250938,36.41,74734.82,0.01,0.32321,0.00014,25.97295]
[1776290251844,36.41,74734.82,0.01,0.32321,0.00014,25.97295]
[1776290251848,36.41,74737.35,0.01,0.32353,0.00014,25.98189]
[1776290254271,36.41,74744.44,0.01,0.32449,0.00014,26.01617]
[1776290255424,36.41,74742.73,0.01,0.32426,0.00014,26.00778]
[1776290255817,36.41,74742.25,0.01,0.32419,0.00014,26.00536]
[1776290260852,36.41,74742.64,0.01,0.32423,0.00014,26.00679]
[1776290265887,36.4,74744.84,0.01,0.32451,0.00014,26.017]
[1776290266169,36.4,74744.84,0.01,0.32451,0.00014,26.017]
[1776290266177,36.4,74744.84,0.01,0.32451,0.00014,26.017]
[1776290266893,36.4,74744.7,0.01,0.32449,0.00014,26.01623]
[1776290267289,36.4,74744.7,0.01,0.32449,0.00014,26.01623]
[1776290267895,36.4,74744.7,0.01,0.32449,0.00014,26.01623]
[1776290270277,36.4,74748.69,0.01,0.32503,0.00014,26.03525]
[1776290270491,36.4,74748.69,0.01,0.32503,0.00014,26.03525]
[1776290270540,36.4,74748.69,0.01,0.32503,0.00014,26.03525]
[1776290272502,36.4,74743.3,0.01,0.32429,0.00014,26.00893]
[1776290272602,36.4,74743.3,0.01,0.32429,0.00014,26.00893]
[1776290272936,36.4,74741.66,0.01,0.32406,0.00014,26.00088]
[1776290277970,36.4,74740.13,0.01,0.32384,0.00014,25.99302]
[1776290280834,36.4,74740.13,0.01,0.32384,0.00014,25.99302]
[1776290280880,36.4,74740.13,0.01,0.32384,0.00014,25.99302]
[1776290280930,36.4,74740.13,0.01,0.32384,0.00014,25.99302]
[1776290280949,36.39,74740.01,0.01,0.32381,0.00014,25.99219]
[1776290281109,36.39,74740.01,0.01,0.32381,0.00014,25.99219]
[1776290282262,36.39,74733.25,0.01,0.32289,0.00014,25.95918]
[1776290282908,36.39,74733.25,0.01,0.32289,0.00014,25.95918]
[1776290282724,36.39,74727.93,0.01,0.32216,0.00014,25.93313]
[1776290282994,36.39,74727.93,0.01,0.32216,0.00014,25.93313]
[1776290283272,36.39,74727.93,0.01,0.32216,0.00014,25.93313]
[1776290283700,36.39,74727.93,0.01,0.32216,0.00014,25.93313]
[1776290283936,36.39,74733.29,0.01,0.32289,0.00014,25.9593]
[1776290286258,36.39,74734.67,0.01,0.32308,0.00014,25.96598]
[1776290292134,36.39,74737.23,0.01,0.32342,0.00014,25.97817]
[1776290293323,36.39,74737.68,0.01,0.32348,0.00014,25.98025]
[1776290294586,36.39,74738.88,0.01,0.32364,0.00014,25.98603]
[1776290295466,36.39,74741.74,0.01,0.32403,0.00014,25.99982]
[1776290297008,36.39,74743.87,0.01,0.32431,0.00014,26.01009]
[1776290297290,36.39,74744.42,0.01,0.32439,0.00014,26.01268]
[1776290298317,36.39,74744.42,0.01,0.32439,0.00014,26.01268]
[1776290298325,36.39,74744.42,0.01,0.32439,0.00014,26.01268]
[1776290298827,36.39,74748.22,0.01,0.3249,0.00014,26.03093]
[1776290301393,36.39,74750.45,0.01,0.3252,0.00014,26.04152]
[1776290302143,36.39,74751.14,0.01,0.32529,0.00014,26.04475]
[1776290304904,36.39,74751.9,0.01,0.32539,0.00014,26.04832]
[1776290306802,36.38,74752.54,0.01,0.32547,0.00014,26.05121]
[1776290309017,36.38,74753.46,0.01,0.32559,0.00014,26.05534]
[1776290309091,36.38,74753.46,0.01,0.32559,0.00014,26.05534]
[1776290309290,36.38,74755.86,0.01,0.32592,0.00014,26.0668]
[1776290313886,36.38,74755.86,0.01,0.32589,0.00014,26.06334]
[1776290319260,36.37,74755.59,0.01,0.32583,0.00014,26.06114]
[1776290324565,36.37,74756.7,0.01,0.32596,0.00014,26.06604]
[1776290329662,36.37,74753.95,0.01,0.32557,0.00014,26.05223]
[1776290336379,36.36,74753.24,0.01,0.32545,0.00014,26.048]
[1776290342579,36.36,74752.55,0.01,0.32535,0.00014,26.04447]
[1776290342681,36.36,74752.55,0.01,0.32535,0.00014,26.04447]
[1776290342951,36.36,74752.55,0.01,0.32535,0.00014,26.04447]
[1776290342971,36.36,74751.79,0.01,0.32523,0.00014,26.0403]
[1776290343059,36.36,74751.79,0.01,0.32523,0.00014,26.0403]
[1776290343082,36.36,74751.79,0.01,0.32523,0.00014,26.0403]
[1776290343122,36.36,74751.79,0.01,0.32523,0.00014,26.0403]
[1776290343393,36.36,74751.79,0.01,0.32523,0.00014,26.0403]
[1776290343613,36.36,74751.79,0.01,0.32523,0.00014,26.0403]
[1776290343685,36.36,74751.79,0.01,0.32523,0.00014,26.0403]
[1776290343835,36.36,74751.79,0.01,0.32523,0.00014,26.0403]
[1776290343909,36.36,74733.84,0.01,0.32277,0.00014,25.95294]
[1776290344269,36.36,74733.84,0.01,0.32277,0.00014,25.95294]
[1776290344473,36.36,74733.84,0.01,0.32277,0.00014,25.95294]
[1776290344943,36.36,74728.7,0.01,0.32207,0.00014,25.92775]
[1776290345594,36.36,74728.7,0.01,0.32207,0.00014,25.92775]
[1776290346419,36.36,74727.88,0.01,0.32197,0.00014,25.92395]
[1776290347090,36.36,74728.05,0.01,0.322,0.00014,25.92501]
[1776290347163,36.36,74728.05,0.01,0.322,0.00014,25.92501]
[1776290347458,36.36,74728.05,0.01,0.322,0.00014,25.92501]
[1776290348748,36.36,74725.83,0.01,0.32169,0.00014,25.91412]
[1776290348965,36.36,74726.2,0.01,0.32174,0.00014,25.91594]
[1776290349265,36.36,74726.2,0.01,0.32174,0.00014,25.91594]
[1776290350088,36.36,74728.02,0.01,0.32199,0.00014,25.92487]
[1776290350577,36.36,74728.02,0.01,0.32199,0.00014,25.92487]
[1776290350580,36.36,74730.89,0.01,0.32238,0.00014,25.93893]
[1776290351523,36.36,74730.89,0.01,0.32238,0.00014,25.93893]
[1776290353562,36.36,74736.3,0.01,0.32312,0.00014,25.96536]
[1776290353726,36.36,74736.76,0.01,0.32318,0.00014,25.96754]
[1776290357573,36.36,74737.13,0.01,0.32323,0.00014,25.96928]
[1776290358870,36.36,74737.22,0.01,0.32324,0.00014,25.96964]
[1776290358971,36.36,74737.67,0.01,0.3233,0.00014,25.97179]
[1776290364575,36.36,74737.99,0.01,0.32334,0.00014,25.97314]
[1776290370224,36.36,74738.09,0.01,0.32335,0.00014,25.97342]
[1776290375655,36.36,74737.84,0.01,0.32329,0.00014,25.96879]
[1776290375970,36.36,74737.84,0.01,0.32329,0.00014,25.96879]
[1776290376005,36.36,74736.11,0.01,0.32305,0.00014,25.96029]
[1776290376154,36.36,74736.11,0.01,0.32305,0.00014,25.96029]
[1776290376203,36.36,74736.11,0.01,0.32305,0.00014,25.96029]
[1776290376546,36.36,74736.11,0.01,0.32305,0.00014,25.96029]
[1776290377022,36.36,74751.49,0.01,0.32515,0.00014,26.03503]
[1776290377847,36.36,74751.49,0.01,0.32515,0.00014,26.03503]
[1776290377891,36.35,74752.31,0.01,0.32526,0.00014,26.03897]
[1776290378274,36.35,74752.31,0.01,0.32526,0.00014,26.03897]
[1776290378276,36.35,74752.31,0.01,0.32526,0.00014,26.03897]
[1776290378509,36.35,74752.31,0.01,0.32526,0.00014,26.03897]
[1776290378681,36.36,74750.83,0.01,0.32507,0.00014,26.03195]
[1776290379198,36.36,74750.83,0.01,0.32507,0.00014,26.03195]
[1776290380248,36.36,74750.47,0.01,0.32502,0.00014,26.03035]
[1776290380254,36.36,74750.47,0.01,0.32502,0.00014,26.03035]
[1776290380694,36.36,74750.47,0.01,0.32502,0.00014,26.03026]
[1776290381361,36.36,74750.47,0.01,0.32502,0.00014,26.03026]
[1776290381452,36.36,74750.47,0.01,0.32502,0.00014,26.03026]
[1776290383979,36.36,74750.44,0.01,0.32501,0.00014,26.03003]
[1776290385955,36.35,74749.33,0.01,0.32485,0.00014,26.02438]
[1776290387073,36.35,74749.33,0.01,0.32485,0.00014,26.02419]
[1776290387740,36.35,74749.33,0.01,0.32484,0.00014,26.024]
[1776290388136,36.35,74749.33,0.01,0.32484,0.00014,26.024]
[1776290389103,36.35,74747.84,0.01,0.32463,0.00014,26.01668]
[1776290390178,36.35,74747.67,0.01,0.32461,0.00014,26.01575]
[1776290391859,36.35,74747.44,0.01,0.32457,0.00014,26.01453]
[1776290392719,36.35,74747.19,0.01,0.32453,0.00014,26.01321]
[1776290396074,36.35,74746.95,0.01,0.32449,0.00014,26.01174]
[1776290396779,36.35,74746.95,0.01,0.32449,0.00014,26.01164]
[1776290397682,36.35,74746.93,0.01,0.32448,0.00014,26.01144]
[1776290402038,36.34,74746.64,0.01,0.32443,0.00014,26.00964]
[1776290402070,36.34,74741.98,0.01,0.32379,0.00014,25.98689]
[1776290402244,36.34,74741.98,0.01,0.32379,0.00014,25.98689]
[1776290402846,36.34,74750.24,0.01,0.32492,0.00014,26.02692]
[1776290404309,36.34,74751.77,0.01,0.32513,0.00014,26.03421]
[1776290404859,36.34,74751.77,0.01,0.32512,0.00014,26.0341]
[1776290406279,36.34,74758.24,0.01,0.326,0.00014,26.06521]
[1776290406792,36.34,74758.24,0.01,0.326,0.00014,26.06521]
[1776290406855,36.34,74758.24,0.01,0.326,0.00014,26.06521]
[1776290406882,36.34,74758.24,0.01,0.326,0.00014,26.06521]
[1776290406888,36.34,74758.24,0.01,0.326,0.00014,26.06521]
[1776290408070,36.34,74775.92,0.01,0.32843,0.00014,26.1499]
[1776290409572,36.34,74775.92,0.01,0.32843,0.00014,26.14996]
[1776290409735,36.34,74775.92,0.01,0.32843,0.00014,26.14996]
[1776290409803,36.34,74775.92,0.01,0.32843,0.00014,26.14996]
[1776290410084,36.34,74800.27,0.01,0.33179,0.00014,26.26518]
[1776290410129,36.34,74800.27,0.01,0.33179,0.00014,26.26518]
[1776290410900,36.34,74800.27,0.01,0.33179,0.00014,26.26522]
[1776290411907,36.34,74809.18,0.01,0.33301,0.00014,26.30687]
[1776290412698,36.34,74809.18,0.01,0.33301,0.00014,26.30687]
[1776290412915,36.34,74810.11,0.01,0.33314,0.00014,26.31111]
[1776290414083,36.34,74796.89,0.01,0.33131,0.00014,26.24906]
[1776290414841,36.34,74796.89,0.01,0.33131,0.00014,26.24906]
[1776290415082,36.34,74796.89,0.01,0.33131,0.00014,26.24906]
[1776290414928,36.34,74796.89,0.01,0.33131,0.00014,26.24899]
[1776290415706,36.34,74796.89,0.01,0.33131,0.00014,26.24899]
[1776290415847,36.34,74796.89,0.01,0.33131,0.00014,26.24899]
[1776290417847,36.34,74796.67,0.01,0.33128,0.00014,26.24785]
[1776290418438,36.34,74794.9,0.01,0.33103,0.00014,26.23946]
[1776290418888,36.34,74794.9,0.01,0.33103,0.00014,26.23946]
[1776290418987,36.34,74794.9,0.01,0.33103,0.00014,26.2394]
[1776290420391,36.34,74794.9,0.01,0.33103,0.00014,26.2394]
[1776290420970,36.34,74794.9,0.01,0.33102,0.00014,26.23929]
[1776290428025,36.33,74792.91,0.01,0.33074,0.00014,26.22949]
[1776290430185,36.33,74793.29,0.01,0.33079,0.00014,26.23116]
[1776290430240,36.33,74793.29,0.01,0.33079,0.00014,26.23116]
[1776290431044,36.33,74793.29,0.01,0.33077,0.00014,26.22788]
[1776290436048,36.33,74788.18,0.01,0.33006,0.00014,26.20355]
[1776290440609,36.33,74790.44,0.01,0.33036,0.00014,26.21409]
[1776290441673,36.33,74790.23,0.01,0.33033,0.00014,26.21302]
[1776290442121,36.33,74791.7,0.01,0.33053,0.00014,26.21993]
[1776290444731,36.33,74792.58,0.01,0.33065,0.00014,26.22401]
[1776290444740,36.33,74792.58,0.01,0.33065,0.00014,26.22401]
[1776290444806,36.33,74792.58,0.01,0.33065,0.00014,26.22401]
[1776290444908,36.33,74792.26,0.01,0.33061,0.00014,26.22245]
[1776290445382,36.33,74792.26,0.01,0.33061,0.00014,26.22245]
[1776290446020,36.33,74792.26,0.01,0.33061,0.00014,26.22245]
[1776290446037,36.33,74791.44,0.01,0.33048,0.00014,26.21833]
[1776290446303,36.33,74791.44,0.01,0.33048,0.00014,26.21833]
[1776290446404,36.32,74788.55,0.01,0.33008,0.00014,26.20441]
[1776290449527,36.32,74786.4,0.01,0.32977,0.00014,26.19398]
[1776290449809,36.32,74786.53,0.01,0.32978,0.00014,26.19413]
[1776290452906,36.32,74786.53,0.01,0.32977,0.00014,26.19389]
[1776290453007,36.31,74787.06,0.01,0.32983,0.00014,26.19593]
[1776290456517,36.31,74787.58,0.01,0.32989,0.00014,26.19792]
[1776290456904,36.31,74787.58,0.01,0.32989,0.00014,26.19792]
[1776290457026,36.31,74787.58,0.01,0.32989,0.00014,26.19792]
[1776290457696,36.31,74787.67,0.01,0.32988,0.00014,26.19786]
[1776290457763,36.31,74783.63,0.01,0.32932,0.00014,26.17844]
[1776290461577,36.3,74780.33,0.01,0.32885,0.00014,26.16229]
[1776290461678,36.3,74780.33,0.01,0.32885,0.00014,26.16229]
[1776290462126,36.3,74779.96,0.01,0.32879,0.00014,26.1601]
[1776290464846,36.3,74779.52,0.01,0.32872,0.00014,26.15779]
[1776290464947,36.3,74776.01,0.01,0.32822,0.00014,26.14062]
[1776290466159,36.3,74780.02,0.01,0.32877,0.00014,26.15976]
[1776290466292,36.3,74780.02,0.01,0.32878,0.00014,26.15979]
[1776290468069,36.3,74780.02,0.01,0.32878,0.00014,26.15979]
[1776290468305,36.3,74779.77,0.01,0.32874,0.00014,26.15862]
[1776290469548,36.3,74779.77,0.01,0.32874,0.00014,26.15862]
[1776290469741,36.3,74779.77,0.01,0.32874,0.00014,26.15862]
[1776290470110,36.3,74779.68,0.01,0.32873,0.00014,26.15822]
[1776290471054,36.3,74779.68,0.01,0.32873,0.00014,26.15822]
[1776290472186,36.3,74772.57,0.01,0.32775,0.00014,26.12405]
[1776290473135,36.29,74768.54,0.01,0.32718,0.00014,26.10439]
[1776290474827,36.29,74768.54,0.01,0.32718,0.00014,26.10439]
[1776290474911,36.29,74763.76,0.01,0.32651,0.00014,26.08109]
[1776290475583,36.29,74763.76,0.01,0.32651,0.00014,26.08109]
[1776290476089,36.29,74763.57,0.01,0.32648,0.00014,26.08002]
[1776290476953,36.29,74763.57,0.01,0.32648,0.00014,26.08002]
[1776290477133,36.29,74763.57,0.01,0.32648,0.00014,26.08002]
[1776290477948,36.29,74763.29,0.01,0.32644,0.00014,26.07853]
[1776290477953,36.29,74763.29,0.01,0.32644,0.00014,26.07853]
[1776290483412,36.28,74766.16,0.01,0.3268,0.00014,26.09125]
[1776290484827,36.28,74766.16,0.01,0.3268,0.00014,26.09125]
[1776290484876,36.28,74765.78,0.01,0.32674,0.00014,26.08926]
[1776290486752,36.28,74767.4,0.01,0.32696,0.00014,26.0969]
[1776290486842,36.28,74767.4,0.01,0.32696,0.00014,26.0969]
[1776290486933,36.28,74767.4,0.01,0.32696,0.00014,26.0969]
[1776290487015,36.28,74767.4,0.01,0.32696,0.00014,26.0969]
[1776290487098,36.28,74769.53,0.01,0.32725,0.00014,26.10698]
[1776290488884,36.28,74777.54,0.01,0.32835,0.00014,26.14523]
[1776290489280,36.28,74777.54,0.01,0.32835,0.00014,26.14523]
[1776290489555,36.28,74777.5,0.01,0.32834,0.00014,26.14507]
[1776290494646,36.28,74779.75,0.01,0.32864,0.00014,26.15276]
[1776290500117,36.28,74782.48,0.01,0.32902,0.00014,26.16588]
[1776290500220,36.28,74782.48,0.01,0.32902,0.00014,26.16588]
[1776290500470,36.28,74783.62,0.01,0.32918,0.00014,26.17133]
[1776290500563,36.28,74783.62,0.01,0.32918,0.00014,26.17133]
[1776290500565,36.28,74783.62,0.01,0.32918,0.00014,26.17133]
[1776290500850,36.28,74783.62,0.01,0.32918,0.00014,26.17133]
[1776290500971,36.28,74783.62,0.01,0.32918,0.00014,26.17133]
[1776290501007,36.28,74783.62,0.01,0.32918,0.00014,26.17133]
[1776290501153,36.28,74783.62,0.01,0.32918,0.00014,26.17133]
[1776290501213,36.28,74798.87,0.01,0.33128,0.00014,26.24356]
[1776290501236,36.28,74798.87,0.01,0.33128,0.00014,26.24356]
[1776290501588,36.28,74798.87,0.01,0.33128,0.00014,26.24356]
[1776290501694,36.28,74798.87,0.01,0.33128,0.00014,26.24356]
[1776290501737,36.28,74798.87,0.01,0.33128,0.00014,26.24356]
[1776290501797,36.28,74798.87,0.01,0.33128,0.00014,26.24356]
[1776290501801,36.28,74798.87,0.01,0.33128,0.00014,26.24356]
[1776290501827,36.28,74798.87,0.01,0.33128,0.00014,26.24356]
[1776290502126,36.28,74809.53,0.01,0.33276,0.00014,26.29361]
[1776290502701,36.28,74809.53,0.01,0.33276,0.00014,26.29361]
[1776290502736,36.28,74809.53,0.01,0.33276,0.00014,26.29361]
[1776290502933,36.28,74809.53,0.01,0.33276,0.00014,26.29361]
[1776290503196,36.28,74809.53,0.01,0.33276,0.00014,26.29361]
[1776290503163,36.28,74809.47,0.01,0.33275,0.00014,26.29326]
[1776290503554,36.28,74809.47,0.01,0.33275,0.00014,26.29326]
[1776290503570,36.28,74809.47,0.01,0.33275,0.00014,26.29326]
[1776290503642,36.28,74809.99,0.01,0.33282,0.00014,26.29569]
[1776290504673,36.28,74809.99,0.01,0.33282,0.00014,26.29569]
[1776290504760,36.28,74809.99,0.01,0.33282,0.00014,26.29569]
[1776290504774,36.28,74812.44,0.01,0.33315,0.00014,26.307]
[1776290505284,36.28,74812.44,0.01,0.33315,0.00014,26.307]
[1776290505565,36.28,74812.44,0.01,0.33315,0.00014,26.307]
[1776290506211,36.28,74812.77,0.01,0.3332,0.00014,26.30857]
[1776290506773,36.28,74812.77,0.01,0.3332,0.00014,26.30857]
[1776290507593,36.28,74812.77,0.01,0.3332,0.00014,26.3086]
[1776290508463,36.28,74814.26,0.01,0.33341,0.00014,26.31556]
[1776290514790,36.28,74814.26,0.01,0.3334,0.00014,26.31545]
[1776290517558,36.28,74814.41,0.01,0.33342,0.00014,26.31616]
[1776290517610,36.28,74814.41,0.01,0.33342,0.00014,26.31616]
[1776290517742,36.28,74814.41,0.01,0.33342,0.00014,26.31616]
[1776290517859,36.28,74814.41,0.01,0.33342,0.00014,26.31616]
[1776290518848,36.28,74814.38,0.01,0.33342,0.00014,26.31604]
[1776290518950,36.28,74812.51,0.01,0.33316,0.00014,26.30731]
[1776290521708,36.28,74810.9,0.01,0.33294,0.00014,26.29981]
[1776290521771,36.28,74810.39,0.01,0.33287,0.00014,26.29731]
[1776290527273,36.28,74814.26,0.01,0.33339,0.00014,26.31513]
[1776290529280,36.28,74815.2,0.01,0.33352,0.00014,26.31937]
[1776290529733,36.28,74815.2,0.01,0.33352,0.00014,26.31938]
[1776290531858,36.28,74826.99,0.01,0.33515,0.00014,26.37418]
[1776290533180,36.28,74826.99,0.01,0.33515,0.00014,26.37418]
[1776290533762,36.28,74830.61,0.01,0.33566,0.00014,26.3909]
[1776290539256,36.28,74833.37,0.01,0.33604,0.00014,26.40352]
[1776290539943,36.28,74833.37,0.01,0.33604,0.00014,26.40352]
[1776290540133,36.28,74833.37,0.01,0.33604,0.00014,26.40352]
[1776290540193,36.28,74832.97,0.01,0.33598,0.00014,26.40159]
[1776290540871,36.28,74832.97,0.01,0.33598,0.00014,26.40159]
[1776290540900,36.28,74851.32,0.01,0.33853,0.00014,26.48575]
[1776290541918,36.28,74851.32,0.01,0.33853,0.00014,26.48575]
[1776290541920,36.28,74852.02,0.01,0.33863,0.00014,26.48895]
[1776290543248,36.28,74852.02,0.01,0.33863,0.00014,26.48895]
[1776290543262,36.28,74852.02,0.01,0.33863,0.00014,26.48895]
[1776290543831,36.28,74851.74,0.01,0.33859,0.00014,26.48769]
[1776290544384,36.28,74851.74,0.01,0.33859,0.00014,26.48769]
[1776290544776,36.28,74851.74,0.01,0.33859,0.00014,26.48769]
[1776290544806,36.28,74851.74,0.01,0.33859,0.00014,26.48769]
[1776290545006,36.28,74853.67,0.01,0.33886,0.00014,26.49648]
[1776290547368,36.28,74854.81,0.01,0.33902,0.00014,26.50167]
[1776290547444,36.28,74854.81,0.01,0.33902,0.00014,26.50167]
[1776290547604,36.28,74854.81,0.01,0.33902,0.00014,26.50167]
[1776290548037,36.28,74854.81,0.01,0.33902,0.00014,26.50167]
[1776290548174,36.28,74865.29,0.01,0.34048,0.00014,26.54911]
[1776290551079,36.28,74870.03,0.01,0.34114,0.00014,26.57037]
[1776290552187,36.28,74869.8,0.01,0.34109,0.00014,26.5661]
[1776290552576,36.27,74870.24,0.01,0.34115,0.00014,26.56803]
[1776290552896,36.27,74870.24,0.01,0.34115,0.00014,26.56798]
[1776290553853,36.27,74870.24,0.01,0.34115,0.00014,26.56798]
[1776290554145,36.27,74870.24,0.01,0.34115,0.00014,26.56798]
[1776290558148,36.27,74862.93,0.01,0.34012,0.00014,26.53486]
[1776290559193,36.27,74862.15,0.01,0.34001,0.00014,26.53131]
[1776290559948,36.27,74862.31,0.01,0.34003,0.00014,26.53199]
[1776290562178,36.27,74862.31,0.01,0.34003,0.00014,26.53197]
[1776290562184,36.27,74862.31,0.01,0.34003,0.00014,26.53197]
[1776290562268,36.27,74863.1,0.01,0.34014,0.00014,26.53551]
[1776290562480,36.27,74863.1,0.01,0.34014,0.00014,26.53551]
[1776290562803,36.27,74863.1,0.01,0.34014,0.00014,26.53551]
[1776290563599,36.27,74863.1,0.01,0.34014,0.00014,26.53549]
[1776290564202,36.27,74863.1,0.01,0.34014,0.00014,26.53549]
[1776290565157,36.27,74862.97,0.01,0.34012,0.00014,26.53485]
[1776290567070,36.27,74862.97,0.01,0.34012,0.00014,26.53482]
[1776290567248,36.27,74868.8,0.01,0.34093,0.00014,26.56111]
[1776290568552,36.27,74871.93,0.01,0.34137,0.00014,26.57511]
[1776290568604,36.27,74871.93,0.01,0.34137,0.00014,26.57511]
[1776290568659,36.27,74871.93,0.01,0.34137,0.00014,26.57511]
[1776290569033,36.27,74871.93,0.01,0.34137,0.00014,26.57511]
[1776290569134,36.27,74872.55,0.01,0.34145,0.00014,26.57784]
[1776290569380,36.27,74872.55,0.01,0.34145,0.00014,26.57784]
[1776290570308,36.27,74872.55,0.01,0.34145,0.00014,26.57779]
[1776290570448,36.27,74872.55,0.01,0.34145,0.00014,26.57779]
[1776290570873,36.27,74872.55,0.01,0.34145,0.00014,26.57779]
[1776290571393,36.27,74873.11,0.01,0.34153,0.00014,26.58025]
[1776290571863,36.27,74873.11,0.01,0.34153,0.00014,26.58025]
[1776290572184,36.27,74874.12,0.01,0.34167,0.00014,26.58472]
[1776290573757,36.27,74874.12,0.01,0.34167,0.00014,26.58466]
[1776290576728,36.27,74873.67,0.01,0.3416,0.00014,26.58248]
[1776290577600,36.27,74874.06,0.01,0.34165,0.00014,26.58417]
[1776290578070,36.27,74875.41,0.01,0.34184,0.00014,26.59017]
[1776290580598,36.27,74875.67,0.01,0.34187,0.00014,26.59122]
[1776290580696,36.27,74875.67,0.01,0.34187,0.00014,26.59122]
[1776290580705,36.27,74875.67,0.01,0.34187,0.00014,26.59122]
[1776290581092,36.27,74876.41,0.01,0.34197,0.00014,26.59448]
[1776290582181,36.27,74886.97,0.01,0.34345,0.00014,26.64153]
[1776290584586,36.26,74887.21,0.01,0.34347,0.00014,26.64242]
[1776290584620,36.26,74887.21,0.01,0.34347,0.00014,26.64242]
[1776290585007,36.26,74887.21,0.01,0.34347,0.00014,26.64242]
[1776290585299,36.26,74889.11,0.01,0.34374,0.00014,26.65077]
[1776290585843,36.26,74889.11,0.01,0.34374,0.00014,26.65077]
[1776290586033,36.26,74889.11,0.01,0.34374,0.00014,26.65077]
[1776290586084,36.26,74889.11,0.01,0.34374,0.00014,26.65077]
[1776290586143,36.26,74889.11,0.01,0.34374,0.00014,26.65077]
[1776290586205,36.26,74889.11,0.01,0.34374,0.00014,26.65077]
[1776290586275,36.26,74889.11,0.01,0.34374,0.00014,26.65077]
[1776290586306,36.26,74903.86,0.01,0.3458,0.00014,26.71578]
[1776290586369,36.26,74903.86,0.01,0.3458,0.00014,26.71578]
[1776290586416,36.26,74903.86,0.01,0.3458,0.00014,26.71578]
[1776290586854,36.26,74903.86,0.01,0.3458,0.00014,26.71578]
[1776290586886,36.26,74903.86,0.01,0.3458,0.00014,26.71578]
[1776290587283,36.26,74916.55,0.01,0.34759,0.00014,26.77132]
[1776290587844,36.26,74916.55,0.01,0.34759,0.00014,26.77132]
[1776290587916,36.26,74916.55,0.01,0.34759,0.00014,26.77132]
[1776290587946,36.26,74916.55,0.01,0.34759,0.00014,26.77132]
[1776290588007,36.26,74916.55,0.01,0.34759,0.00014,26.77132]
[1776290588145,36.26,74916.55,0.01,0.34759,0.00014,26.77135]
[1776290588780,36.26,74916.55,0.01,0.34759,0.00014,26.77135]
[1776290588946,36.26,74916.55,0.01,0.34759,0.00014,26.77135]
[1776290589004,36.26,74916.55,0.01,0.34759,0.00014,26.77135]
[1776290589166,36.26,74919.18,0.01,0.34796,0.00014,26.78277]
[1776290590059,36.26,74919.18,0.01,0.34796,0.00014,26.78277]
[1776290590300,36.26,74919.32,0.01,0.34798,0.00014,26.78336]
[1776290590415,36.26,74919.32,0.01,0.34798,0.00014,26.78336]
[1776290590570,36.26,74919.32,0.01,0.34798,0.00014,26.78336]
[1776290591166,36.26,74919.32,0.01,0.34798,0.00014,26.78334]
[1776290591440,36.26,74919.32,0.01,0.34798,0.00014,26.78334]
[1776290591665,36.26,74919.32,0.01,0.34798,0.00014,26.78334]
[1776290591764,36.26,74919.32,0.01,0.34798,0.00014,26.78334]
[1776290592172,36.26,74919.92,0.01,0.34806,0.00014,26.78593]
[1776290592698,36.26,74919.92,0.01,0.34806,0.00014,26.78593]
[1776290592731,36.26,74919.92,0.01,0.34806,0.00014,26.78593]
[1776290593175,36.26,74919.92,0.01,0.34806,0.00014,26.78593]
[1776290593184,36.26,74939.6,0.01,0.35083,0.00014,26.87067]
[1776290593797,36.26,74939.6,0.01,0.35083,0.00014,26.87067]
[1776290594227,36.26,74939.6,0.01,0.35083,0.00014,26.87067]
[1776290594297,36.26,74939.6,0.01,0.35083,0.00014,26.87067]
[1776290594479,36.26,74942.58,0.01,0.35126,0.00014,26.88352]
[1776290594618,36.26,74942.58,0.01,0.35126,0.00014,26.88352]
[1776290594823,36.26,74942.58,0.01,0.35126,0.00014,26.88352]
[1776290594881,36.26,74942.58,0.01,0.35126,0.00014,26.88352]
[1776290595195,36.26,74942.58,0.01,0.35126,0.00014,26.8836]
[1776290595732,36.26,74942.58,0.01,0.35126,0.00014,26.8836]
[1776290596705,36.27,74947.54,0.01,0.35196,0.00014,26.90479]
[1776290597133,36.27,74947.54,0.01,0.35196,0.00014,26.90479]
[1776290597152,36.27,74947.54,0.01,0.35196,0.00014,26.90479]
[1776290597247,36.27,74947.54,0.01,0.35196,0.00014,26.90479]
[1776290597234,36.27,74944.1,0.01,0.35148,0.00014,26.89021]
[1776290598896,36.27,74944.1,0.01,0.35148,0.00014,26.89028]
[1776290599096,36.27,74944.1,0.01,0.35148,0.00014,26.89028]
[1776290599222,36.27,74939.38,0.01,0.35082,0.00014,26.87021]
[1776290599376,36.27,74939.38,0.01,0.35082,0.00014,26.87021]
[1776290599448,36.27,74939.38,0.01,0.35082,0.00014,26.87021]
[1776290599478,36.27,74939.38,0.01,0.35082,0.00014,26.87021]
[1776290600334,36.27,74933.65,0.01,0.35001,0.00014,26.84575]
[1776290602906,36.27,74931.88,0.01,0.34977,0.00014,26.83835]
[1776290603914,36.27,74932.08,0.01,0.3498,0.00014,26.83932]
[1776290604763,36.27,74935.77,0.01,0.35033,0.00014,26.85527]
[1776290605894,36.27,74939.11,0.01,0.3508,0.00014,26.86966]
[1776290605976,36.27,74939.11,0.01,0.3508,0.00014,26.86966]
[1776290611307,36.28,74944.25,0.01,0.35153,0.00014,26.88896]
[1776290611698,36.28,74944.25,0.01,0.35153,0.00014,26.88896]
[1776290612122,36.28,74944.25,0.01,0.35153,0.00014,26.88896]
[1776290612314,36.28,74944.86,0.01,0.35162,0.00014,26.89164]
[1776290612909,36.28,74944.86,0.01,0.35162,0.00014,26.89164]
[1776290613321,36.28,74949.37,0.01,0.35226,0.00014,26.91088]
[1776290614128,36.28,74949.37,0.01,0.35226,0.00014,26.91088]
[1776290614236,36.28,74949.37,0.01,0.35226,0.00014,26.91088]
[1776290614394,36.28,74955.16,0.01,0.35308,0.00014,26.93544]
[1776290614404,36.28,74955.16,0.01,0.35308,0.00014,26.93544]
[1776290614471,36.28,74955.16,0.01,0.35308,0.00014,26.93544]
[1776290614522,36.28,74955.16,0.01,0.35308,0.00014,26.93544]
[1776290614590,36.28,74955.16,0.01,0.35308,0.00014,26.93544]
[1776290614729,36.28,74955.16,0.01,0.35308,0.00014,26.93544]
[1776290614839,36.28,74955.16,0.01,0.35308,0.00014,26.93544]
[1776290615337,36.28,74967.49,0.01,0.35483,0.00014,26.98729]
[1776290615503,36.28,74967.49,0.01,0.35483,0.00014,26.98729]
[1776290615592,36.28,74967.49,0.01,0.35483,0.00014,26.98729]
[1776290615659,36.28,74967.49,0.01,0.35483,0.00014,26.98729]
[1776290615743,36.28,74967.49,0.01,0.35483,0.00014,26.98729]
[1776290615772,36.28,74967.49,0.01,0.35483,0.00014,26.98729]
[1776290616140,36.28,74967.49,0.01,0.35483,0.00014,26.98729]
[1776290616197,36.28,74967.49,0.01,0.35483,0.00014,26.98729]
[1776290616220,36.28,74967.49,0.01,0.35483,0.00014,26.98729]
[1776290616249,36.28,74967.49,0.01,0.35483,0.00014,26.98729]
[1776290616278,36.28,74967.49,0.01,0.35483,0.00014,26.98729]
[1776290616344,36.28,74989.13,0.01,0.35789,0.00014,27.07698]
[1776290617351,36.28,74989.68,0.01,0.35798,0.00014,27.07935]
[1776290618684,36.28,74987.28,0.01,0.35764,0.00014,27.06958]
[1776290618795,36.28,74987.28,0.01,0.35764,0.00014,27.06958]
[1776290618886,36.28,74983.64,0.01,0.35712,0.00014,27.05459]
[1776290619879,36.28,74983.64,0.01,0.35712,0.00014,27.05459]
[1776290619891,36.28,74983.64,0.01,0.35712,0.00014,27.05459]
[1776290619980,36.28,74983.61,0.01,0.35712,0.00014,27.05439]
[1776290622077,36.28,74983.61,0.01,0.35712,0.00014,27.05439]
[1776290622199,36.28,74984.05,0.01,0.35718,0.00014,27.05614]
[1776290622933,36.28,74984.05,0.01,0.35718,0.00014,27.05614]
[1776290623028,36.28,74984.67,0.01,0.35726,0.00014,27.05867]
[1776290624198,36.28,74984.67,0.01,0.35726,0.00014,27.05867]
[1776290626513,36.28,74985.28,0.01,0.35735,0.00014,27.06115]
[1776290626775,36.28,74987.85,0.01,0.35771,0.00014,27.07179]
[1776290626881,36.28,74987.85,0.01,0.35771,0.00014,27.07179]
[1776290627021,36.28,74987.85,0.01,0.35771,0.00014,27.07179]
[1776290627362,36.28,74989.46,0.01,0.35794,0.00014,27.07841]
[1776290627558,36.28,74989.46,0.01,0.35794,0.00014,27.07841]
[1776290627664,36.28,74989.46,0.01,0.35794,0.00014,27.07841]
[1776290628296,36.28,75006.28,0.01,0.36034,0.00014,27.1472]
[1776290628727,36.28,75006.28,0.01,0.36034,0.00014,27.1472]
[1776290628765,36.28,74999.19,0.01,0.35933,0.00014,27.11845]
[1776290629822,36.28,74999.19,0.01,0.35933,0.00014,27.11845]
[1776290629847,36.28,74999.19,0.01,0.35933,0.00014,27.11845]
[1776290629948,36.28,74997.49,0.01,0.35909,0.00014,27.11152]
[1776290633148,36.28,74996.88,0.01,0.35901,0.00014,27.10917]
[1776290633222,36.28,74998.87,0.01,0.3593,0.00014,27.11742]
[1776290634373,36.28,74998.87,0.01,0.3593,0.00014,27.11742]
[1776290635047,36.28,74998.8,0.01,0.35929,0.00014,27.11714]
[1776290635109,36.28,74998.8,0.01,0.35929,0.00014,27.11714]
[1776290635202,36.29,74997.57,0.01,0.35912,0.00014,27.11218]
[1776290636134,36.29,74997.57,0.01,0.35912,0.00014,27.11218]
[1776290636532,36.29,74993.67,0.01,0.35857,0.00014,27.09638]
[1776290636575,36.29,74993.67,0.01,0.35857,0.00014,27.09638]
[1776290636711,36.29,74993.67,0.01,0.35857,0.00014,27.09638]
[1776290636783,36.29,74993.67,0.01,0.35857,0.00014,27.09638]
[1776290636792,36.29,74992.02,0.01,0.35833,0.00014,27.08962]
[1776290639161,36.29,74993.18,0.01,0.35849,0.00014,27.0943]
[1776290639207,36.29,74993.18,0.01,0.35849,0.00014,27.0943]
[1776290639241,36.28,74991.52,0.01,0.35825,0.00014,27.08736]
[1776290640009,36.28,74991.52,0.01,0.35825,0.00014,27.08736]
[1776290640126,36.28,74991.52,0.01,0.35825,0.00014,27.08736]
[1776290640312,36.28,74991.52,0.01,0.35825,0.00014,27.08736]
[1776290640235,36.28,74990.76,0.01,0.35815,0.00014,27.08424]
[1776290640395,36.28,74990.76,0.01,0.35815,0.00014,27.08424]
[1776290640483,36.28,74990.76,0.01,0.35815,0.00014,27.08424]
[1776290640571,36.28,74990.76,0.01,0.35815,0.00014,27.08424]
[1776290641239,36.28,74990.76,0.01,0.35815,0.00014,27.08424]
[1776290641273,36.28,74995.23,0.01,0.35878,0.00014,27.10241]
[1776290641577,36.28,74995.23,0.01,0.35878,0.00014,27.10241]
[1776290641638,36.28,74995.23,0.01,0.35878,0.00014,27.10241]
[1776290641658,36.28,74995.23,0.01,0.35878,0.00014,27.10241]
[1776290641699,36.28,74995.23,0.01,0.35878,0.00014,27.10241]
[1776290641747,36.28,74995.23,0.01,0.35878,0.00014,27.10241]
[1776290641950,36.28,74991.89,0.01,0.3583,0.00014,27.08874]
[1776290642829,36.28,74991.89,0.01,0.3583,0.00014,27.08874]
[1776290642903,36.28,74991.89,0.01,0.3583,0.00014,27.08874]
[1776290642986,36.28,74991.89,0.01,0.3583,0.00014,27.08874]
[1776290643224,36.28,74991.89,0.01,0.3583,0.00014,27.08874]
[1776290644407,36.28,75002.01,0.01,0.35975,0.00014,27.13025]
[1776290645225,36.28,75002.01,0.01,0.35975,0.00014,27.13025]
[1776290645295,36.28,75002.01,0.01,0.35975,0.00014,27.13025]
[1776290645350,36.28,75002.01,0.01,0.35975,0.00014,27.13025]
[1776290645326,36.29,74998.06,0.01,0.35919,0.00014,27.11431]
[1776290645638,36.29,74998.06,0.01,0.35919,0.00014,27.11431]
[1776290646224,36.29,74999.33,0.01,0.35938,0.00014,27.11963]
[1776290646486,36.29,74999.33,0.01,0.35938,0.00014,27.11963]
[1776290647324,36.29,74999.33,0.01,0.35938,0.00014,27.11963]
[1776290647403,36.29,74993.55,0.01,0.35856,0.00014,27.09618]
[1776290647411,36.29,74993.55,0.01,0.35856,0.00014,27.09618]
[1776290647444,36.29,74993.55,0.01,0.35856,0.00014,27.09618]
[1776290648607,36.29,74993.06,0.01,0.35849,0.00014,27.09418]
[1776290649304,36.29,74993.06,0.01,0.35849,0.00014,27.09418]
[1776290650079,36.29,74994.08,0.01,0.35864,0.00014,27.09844]
[1776290650096,36.29,74994.08,0.01,0.35864,0.00014,27.09844]
[1776290650157,36.29,74994.08,0.01,0.35864,0.00014,27.09844]
[1776290650198,36.29,74994.08,0.01,0.35864,0.00014,27.09844]
[1776290650703,36.29,74993.07,0.01,0.3585,0.00014,27.09437]
[1776290651225,36.29,74993.07,0.01,0.3585,0.00014,27.09437]
[1776290651736,36.29,74994.51,0.01,0.35871,0.00014,27.10034]
[1776290652535,36.29,74996.21,0.01,0.35895,0.00014,27.10728]
[1776290655368,36.29,74994.91,0.01,0.35877,0.00014,27.10216]
[1776290659741,36.3,74995.68,0.01,0.35889,0.00014,27.10555]
[1776290659761,36.3,74995.68,0.01,0.35889,0.00014,27.10555]
[1776290660867,36.3,74994.96,0.01,0.35879,0.00014,27.10267]
[1776290660974,36.3,74994.96,0.01,0.35879,0.00014,27.10267]
[1776290661540,36.3,74993.77,0.01,0.35863,0.00014,27.09794]
[1776290662050,36.3,75001.12,0.01,0.35967,0.00014,27.1279]
[1776290662908,36.3,75001.12,0.01,0.35967,0.00014,27.1279]
[1776290663474,36.3,75000.26,0.01,0.35955,0.00014,27.12447]
[1776290663479,36.3,75000.26,0.01,0.35955,0.00014,27.12447]
[1776290663979,36.3,75000.26,0.01,0.35955,0.00014,27.12447]
[1776290664080,36.3,75000.1,0.01,0.35953,0.00014,27.12386]
[1776290664444,36.3,75000.1,0.01,0.35953,0.00014,27.12386]
[1776290665386,36.3,75000.1,0.01,0.35953,0.00014,27.12386]
[1776290665394,36.3,75000.1,0.01,0.35953,0.00014,27.12386]
[1776290664703,36.3,75000.1,0.01,0.35953,0.00014,27.12391]
[1776290665907,36.3,75004.69,0.01,0.36018,0.00014,27.14259]
[1776290667300,36.3,75004.69,0.01,0.36018,0.00014,27.14259]
[1776290668351,36.3,75004.64,0.01,0.36018,0.00014,27.14247]
[1776290668529,36.3,75004.64,0.01,0.36018,0.00014,27.14247]
[1776290668814,36.3,75004.64,0.01,0.36018,0.00014,27.14247]
[1776290668827,36.3,75004.64,0.01,0.36018,0.00014,27.14247]
[1776290668930,36.3,75004.64,0.01,0.36018,0.00014,27.14247]
[1776290669088,36.3,75004.64,0.01,0.36018,0.00014,27.14247]
[1776290669349,36.3,75004.64,0.01,0.36018,0.00014,27.14247]
[1776290669092,36.3,75012.3,0.01,0.36127,0.00014,27.17344]
[1776290669920,36.3,75012.3,0.01,0.36127,0.00014,27.17344]
[1776290670061,36.3,75028.55,0.01,0.36359,0.00014,27.23859]
[1776290670911,36.3,75028.55,0.01,0.36359,0.00014,27.23859]
[1776290670924,36.31,75030.87,0.01,0.36396,0.00014,27.24882]
[1776290672379,36.31,75030.87,0.01,0.36396,0.00014,27.24882]
[1776290674578,36.31,75029.78,0.01,0.3638,0.00014,27.24155]
[1776290675163,36.31,75029.78,0.01,0.3638,0.00014,27.24155]
[1776290675568,36.31,75027.45,0.01,0.36347,0.00014,27.2324]
[1776290675581,36.31,75027.45,0.01,0.36347,0.00014,27.2324]
[1776290675677,36.31,75027.45,0.01,0.36347,0.00014,27.2324]
[1776290675869,36.31,75027.45,0.01,0.36347,0.00014,27.2324]
[1776290675887,36.32,75025.01,0.01,0.36313,0.00014,27.22288]
[1776290676432,36.32,75025.01,0.01,0.36313,0.00014,27.22288]
[1776290676462,36.32,75025.01,0.01,0.36313,0.00014,27.22288]
[1776290677303,36.32,75025.01,0.01,0.36313,0.00014,27.22288]
[1776290677318,36.32,75025.01,0.01,0.36313,0.00014,27.22288]
[1776290677626,36.32,75024.91,0.01,0.36312,0.00014,27.22259]
[1776290680273,36.32,75030.49,0.01,0.36392,0.00014,27.24485]
[1776290680287,36.32,75030.49,0.01,0.36392,0.00014,27.24485]
[1776290680377,36.32,75030.49,0.01,0.36392,0.00014,27.24485]
[1776290680486,36.32,75029.74,0.01,0.36382,0.00014,27.24197]
[1776290680562,36.32,75029.74,0.01,0.36382,0.00014,27.24197]
[1776290680762,36.32,75029.74,0.01,0.36382,0.00014,27.24197]
[1776290680824,36.32,75029.74,0.01,0.36382,0.00014,27.24197]
[1776290680877,36.32,75029.74,0.01,0.36382,0.00014,27.24197]
[1776290681372,36.32,75029.74,0.01,0.36382,0.00014,27.24197]
[1776290681394,36.32,75054.81,0.01,0.3674,0.00014,27.34043]
[1776290682354,36.32,75054.81,0.01,0.3674,0.00014,27.34043]
[1776290681857,36.32,75070.3,0.01,0.36962,0.00014,27.40022]
[1776290682548,36.32,75070.3,0.01,0.36962,0.00014,27.40022]
[1776290683052,36.32,75070.65,0.01,0.36968,0.00014,27.40167]
[1776290683703,36.32,75070.65,0.01,0.36968,0.00014,27.40167]
[1776290683841,36.32,75070.65,0.01,0.36968,0.00014,27.40167]
[1776290685359,36.32,75070.65,0.01,0.36968,0.00014,27.40167]
[1776290685519,36.32,75074.45,0.01,0.37022,0.00014,27.41615]
[1776290686350,36.32,75074.45,0.01,0.37022,0.00014,27.41615]
[1776290686432,36.32,75072.0,0.01,0.36987,0.00014,27.40678]
[1776290688021,36.32,75074.84,0.01,0.37027,0.00014,27.41756]
[1776290688381,36.32,75074.84,0.01,0.37027,0.00014,27.41756]
[1776290689658,36.32,75069.31,0.01,0.36948,0.00014,27.39642]
[1776290689789,36.32,75069.31,0.01,0.36948,0.00014,27.39642]
[1776290689891,36.32,75068.9,0.01,0.36942,0.00014,27.39481]
[1776290691676,36.32,75067.37,0.01,0.3692,0.00014,27.38895]
[1776290691893,36.32,75067.37,0.01,0.3692,0.00014,27.38895]
[1776290691925,36.32,75067.37,0.01,0.3692,0.00014,27.38895]
[1776290693694,36.32,75067.45,0.01,0.36921,0.00014,27.38923]
[1776290693858,36.32,75067.45,0.01,0.36921,0.00014,27.38923]
[1776290696015,36.32,75060.71,0.01,0.36825,0.00014,27.36332]
[1776290696163,36.32,75053.12,0.01,0.36716,0.00014,27.33396]
[1776290696718,36.32,75053.12,0.01,0.36716,0.00014,27.33396]
[1776290696762,36.32,75053.12,0.01,0.36716,0.00014,27.33396]
[1776290696776,36.32,75053.12,0.01,0.36716,0.00014,27.33396]
[1776290697327,36.32,75053.12,0.01,0.36716,0.00014,27.33396]
[1776290697411,36.32,75041.82,0.01,0.36555,0.00014,27.28992]
[1776290697556,36.32,75041.82,0.01,0.36555,0.00014,27.28992]
[1776290697670,36.32,75041.82,0.01,0.36555,0.00014,27.28992]
[1776290697743,36.32,75041.82,0.01,0.36555,0.00014,27.28992]
[1776290697797,36.32,75041.82,0.01,0.36555,0.00014,27.28992]
[1776290697858,36.32,75041.82,0.01,0.36555,0.00014,27.28992]
[1776290698417,36.32,75033.03,0.01,0.3643,0.00014,27.25538]
[1776290698966,36.32,75020.09,0.01,0.36246,0.00014,27.20396]
[1776290700196,36.32,75020.09,0.01,0.36246,0.00014,27.20396]
[1776290700350,36.32,75020.09,0.01,0.36246,0.00014,27.20396]
[1776290700362,36.32,75020.09,0.01,0.36246,0.00014,27.20396]
[1776290700420,36.32,75020.09,0.01,0.36246,0.00014,27.20396]
[1776290700389,36.32,75013.22,0.01,0.36148,0.00014,27.17652]
[1776290700562,36.32,75013.22,0.01,0.36148,0.00014,27.17652]
[1776290700606,36.32,75013.22,0.01,0.36148,0.00014,27.17652]
[1776290701325,36.33,75007.33,0.01,0.36065,0.00014,27.15293]
[1776290701821,36.33,75007.33,0.01,0.36065,0.00014,27.15293]
[1776290702332,36.33,75007.33,0.01,0.36065,0.00014,27.15293]
[1776290702433,36.33,74999.0,0.01,0.35947,0.00014,27.11919]
[1776290703640,36.33,74999.8,0.01,0.35959,0.00014,27.12249]
[1776290703770,36.33,74999.8,0.01,0.35959,0.00014,27.12249]
[1776290703920,36.33,74999.8,0.01,0.35959,0.00014,27.12249]
[1776290704152,36.33,74999.8,0.01,0.35959,0.00014,27.12249]
[1776290704355,36.33,74994.3,0.01,0.35881,0.00014,27.10014]
[1776290704635,36.33,74994.3,0.01,0.35881,0.00014,27.10014]
[1776290704887,36.33,74994.3,0.01,0.35881,0.00014,27.10014]
[1776290704965,36.33,74994.3,0.01,0.35881,0.00014,27.10014]
[1776290705123,36.33,74994.3,0.01,0.35881,0.00014,27.10014]
[1776290705423,36.33,74994.3,0.01,0.35881,0.00014,27.10014]
[1776290705261,36.33,74981.87,0.01,0.35705,0.00014,27.0492]
[1776290706105,36.33,74981.87,0.01,0.35705,0.00014,27.0492]
[1776290706309,36.33,74981.87,0.01,0.35705,0.00014,27.0492]
[1776290706427,36.33,74969.64,0.01,0.35531,0.00014,26.99848]
[1776290707307,36.33,74969.64,0.01,0.35531,0.00014,26.99848]
[1776290707330,36.33,74969.64,0.01,0.35531,0.00014,26.99848]
[1776290707452,36.33,74969.45,0.01,0.35529,0.00014,26.99767]
[1776290707531,36.33,74969.45,0.01,0.35529,0.00014,26.99767]
[1776290708256,36.33,74969.45,0.01,0.35529,0.00014,26.99767]
[1776290708393,36.33,74969.45,0.01,0.35529,0.00014,26.99767]
[1776290708394,36.33,74969.45,0.01,0.35529,0.00014,26.99767]
[1776290708399,36.33,74966.67,0.01,0.35489,0.00014,26.98606]
[1776290710697,36.33,74969.4,0.01,0.35528,0.00014,26.99741]
[1776290710704,36.33,74969.4,0.01,0.35528,0.00014,26.99741]
[1776290710818,36.33,74969.4,0.01,0.35528,0.00014,26.99741]
[1776290711167,36.33,74969.4,0.01,0.35528,0.00014,26.99741]
[1776290711179,36.33,74969.4,0.01,0.35528,0.00014,26.99741]
[1776290711210,36.33,74969.4,0.01,0.35528,0.00014,26.99741]
[1776290711581,36.33,74970.52,0.01,0.35544,0.00014,27.00205]
[1776290712066,36.33,74970.52,0.01,0.35544,0.00014,27.00205]
[1776290712168,36.33,74975.26,0.01,0.3561,0.00014,27.02171]
[1776290712531,36.33,74975.26,0.01,0.3561,0.00014,27.02171]
[1776290713346,36.33,74976.51,0.01,0.35628,0.00014,27.02685]
[1776290713606,36.33,74976.51,0.01,0.35628,0.00014,27.02685]
[1776290714112,36.33,74976.51,0.01,0.35628,0.00014,27.02685]
[1776290714138,36.33,74976.51,0.01,0.35628,0.00014,27.02685]
[1776290714162,36.32,74979.24,0.01,0.35667,0.00014,27.0381]
[1776290715436,36.32,74979.24,0.01,0.35667,0.00014,27.0381]
[1776290716584,36.32,74975.67,0.01,0.35616,0.00014,27.02322]
[1776290717634,36.32,74969.12,0.01,0.35523,0.00014,26.99596]
[1776290718392,36.32,74963.51,0.01,0.35443,0.00014,26.97251]
[1776290718688,36.32,74963.51,0.01,0.35443,0.00014,26.97251]
[1776290718768,36.32,74963.51,0.01,0.35443,0.00014,26.97251]
[1776290718844,36.32,74963.51,0.01,0.35443,0.00014,26.97251]
[1776290719096,36.32,74963.51,0.01,0.35443,0.00014,26.9725]
[1776290719913,36.32,74963.51,0.01,0.35443,0.00014,26.9725]
[1776290720212,36.32,74963.51,0.01,0.35443,0.00014,26.9725]
[1776290720415,36.32,74961.04,0.01,0.35408,0.00014,26.96214]
[1776290726145,36.32,74956.8,0.01,0.35348,0.00014,26.94431]
[1776290728030,36.32,74956.18,0.01,0.3534,0.00014,26.9417]
[1776290728110,36.32,74956.18,0.01,0.3534,0.00014,26.9417]
[1776290728212,36.32,74956.18,0.01,0.3534,0.00014,26.9417]
[1776290728250,36.32,74956.18,0.01,0.3534,0.00014,26.9417]
[1776290728438,36.32,74956.18,0.01,0.3534,0.00014,26.9417]
[1776290728463,36.32,74963.84,0.01,0.35448,0.00014,26.97383]
[1776290728607,36.32,74963.84,0.01,0.35448,0.00014,26.97383]
[1776290728743,36.32,74963.84,0.01,0.35448,0.00014,26.97383]
[1776290729479,36.32,74963.84,0.01,0.35448,0.00014,26.97383]
[1776290729496,36.32,74963.84,0.01,0.35448,0.00014,26.97381]
[1776290729552,36.32,74963.84,0.01,0.35448,0.00014,26.97381]
[1776290729558,36.32,74963.84,0.01,0.35448,0.00014,26.97381]
[1776290729582,36.32,74963.84,0.01,0.35448,0.00014,26.97381]
[1776290729607,36.32,74963.84,0.01,0.35448,0.00014,26.97381]
[1776290729640,36.32,74963.84,0.01,0.35448,0.00014,26.97381]
[1776290729668,36.32,74963.84,0.01,0.35448,0.00014,26.97381]
[1776290729772,36.32,74963.84,0.01,0.35448,0.00014,26.97381]
[1776290730577,36.32,74970.27,0.01,0.35539,0.00014,27.00074]
[1776290730656,36.32,74970.27,0.01,0.35539,0.00014,27.00074]
[1776290731360,36.32,74967.47,0.01,0.35498,0.00014,26.98602]
[1776290731704,36.32,74967.47,0.01,0.35498,0.00014,26.98602]
[1776290731734,36.32,74967.47,0.01,0.35498,0.00014,26.98602]
[1776290731872,36.32,74967.47,0.01,0.35498,0.00014,26.98602]
[1776290732355,36.32,74967.47,0.01,0.35498,0.00014,26.98602]
[1776290732415,36.32,74964.17,0.01,0.35451,0.00014,26.97219]
[1776290734069,36.32,74964.17,0.01,0.35451,0.00014,26.97217]
[1776290734460,36.32,74964.17,0.01,0.35451,0.00014,26.97217]
[1776290734913,36.32,74968.52,0.01,0.35513,0.00014,26.99031]
[1776290735210,36.32,74968.52,0.01,0.35513,0.00014,26.99027]
[1776290735526,36.32,74968.52,0.01,0.35513,0.00014,26.99027]
[1776290736432,36.32,74968.52,0.01,0.35513,0.00014,26.99027]
[1776290737431,36.32,74969.07,0.01,0.3552,0.00014,26.99247]
[1776290738508,36.32,74962.63,0.01,0.35429,0.00014,26.96553]
[1776290740454,36.32,74960.53,0.01,0.35399,0.00014,26.95671]
[1776290745458,36.32,74958.82,0.01,0.35375,0.00014,26.94946]
[1776290746500,36.32,74958.82,0.01,0.35375,0.00014,26.94946]
[1776290751939,36.32,74954.9,0.01,0.35319,0.00014,26.93293]
[1776290752017,36.32,74954.9,0.01,0.35319,0.00014,26.93293]
[1776290752179,36.32,74954.9,0.01,0.35319,0.00014,26.93293]
[1776290752184,36.32,74954.9,0.01,0.35319,0.00014,26.93293]
[1776290752237,36.32,74954.9,0.01,0.35319,0.00014,26.93293]
[1776290752330,36.32,74954.9,0.01,0.35319,0.00014,26.93293]
[1776290752394,36.32,74948.42,0.01,0.35228,0.00014,26.90556]
[1776290752914,36.32,74948.42,0.01,0.35228,0.00014,26.90556]
[1776290753340,36.32,74948.42,0.01,0.35228,0.00014,26.90556]
[1776290754825,36.32,74943.31,0.01,0.35156,0.00014,26.8839]
[1776290755123,36.32,74943.31,0.01,0.35156,0.00014,26.8839]
[1776290755198,36.32,74943.31,0.01,0.35156,0.00014,26.8839]
[1776290756148,36.32,74943.31,0.01,0.35156,0.00014,26.88393]
[1776290756466,36.32,74928.06,0.01,0.34941,0.00014,26.81876]
[1776290756622,36.32,74928.06,0.01,0.34941,0.00014,26.81876]
[1776290756636,36.32,74928.06,0.01,0.34941,0.00014,26.81876]
[1776290756740,36.32,74928.06,0.01,0.34941,0.00014,26.81876]
[1776290756775,36.32,74928.06,0.01,0.34941,0.00014,26.81876]
[1776290757366,36.32,74928.06,0.01,0.34942,0.00014,26.81882]
[1776290757691,36.32,74928.06,0.01,0.34942,0.00014,26.81882]
[1776290758038,36.32,74928.06,0.01,0.34942,0.00014,26.81882]
[1776290758407,36.32,74928.06,0.01,0.34942,0.00014,26.81882]
[1776290758477,36.32,74952.68,0.01,0.35289,0.00014,26.92381]
[1776290759386,36.32,74952.68,0.01,0.35289,0.00014,26.92385]
[1776290760283,36.32,74952.68,0.01,0.35289,0.00014,26.92385]
[1776290760298,36.32,74952.68,0.01,0.35289,0.00014,26.92385]
[1776290760507,36.32,74952.68,0.01,0.35289,0.00014,26.92385]
[1776290760526,36.32,74952.68,0.01,0.35289,0.00014,26.92385]
[1776290760531,36.32,74955.95,0.01,0.35335,0.00014,26.93764]
[1776290760563,36.32,74955.95,0.01,0.35335,0.00014,26.93764]
[1776290762786,36.32,74961.03,0.01,0.35407,0.00014,26.95899]
[1776290763409,36.32,74962.46,0.01,0.35427,0.00014,26.96496]
[1776290767216,36.32,74963.97,0.01,0.35448,0.00014,26.97121]
[1776290767244,36.32,74963.97,0.01,0.35448,0.00014,26.97121]
[1776290767269,36.32,74963.97,0.01,0.35448,0.00014,26.97121]
[1776290767435,36.32,74964.46,0.01,0.35455,0.00014,26.97324]
[1776290769571,36.32,74971.66,0.01,0.35557,0.00014,27.0032]
[1776290770007,36.32,74971.66,0.01,0.35557,0.00014,27.0032]
[1776290773632,36.32,74972.6,0.01,0.35569,0.00014,27.00689]
[1776290773654,36.32,74972.6,0.01,0.35569,0.00014,27.00689]
[1776290773668,36.32,74972.6,0.01,0.35569,0.00014,27.00689]
[1776290773673,36.32,74972.6,0.01,0.35569,0.00014,27.00689]
[1776290773795,36.32,74972.6,0.01,0.35569,0.00014,27.00689]
[1776290774484,36.32,74975.7,0.01,0.35613,0.00014,27.01971]
[1776290774581,36.32,74975.7,0.01,0.35613,0.00014,27.01971]
[1776290775327,36.32,74975.7,0.01,0.35613,0.00014,27.01971]
[1776290775336,36.32,74975.7,0.01,0.35613,0.00014,27.01971]
[1776290775490,36.32,74989.76,0.01,0.35812,0.00014,27.07776]
[1776290777504,36.32,74995.28,0.01,0.3589,0.00014,27.10027]
[1776290777607,36.32,74995.28,0.01,0.3589,0.00014,27.10027]
[1776290777621,36.32,74995.28,0.01,0.3589,0.00014,27.10027]
[1776290777823,36.32,74995.28,0.01,0.3589,0.00014,27.10027]
[1776290777835,36.32,74995.28,0.01,0.3589,0.00014,27.10027]
[1776290778017,36.32,74995.28,0.01,0.3589,0.00014,27.10027]
[1776290778051,36.32,74995.28,0.01,0.3589,0.00014,27.10027]
[1776290778084,36.32,74995.28,0.01,0.3589,0.00014,27.10027]
[1776290778130,36.32,74995.28,0.01,0.3589,0.00014,27.10027]
[1776290778210,36.32,74995.28,0.01,0.3589,0.00014,27.10027]
[1776290778237,36.32,74995.28,0.01,0.3589,0.00014,27.10027]
[1776290778512,36.32,74996.48,0.01,0.35907,0.00014,27.10505]
[1776290778832,36.32,74996.48,0.01,0.35907,0.00014,27.10505]
[1776290779518,36.32,74979.96,0.01,0.35672,0.00014,27.03714]
[1776290780533,36.32,74976.15,0.01,0.35618,0.00014,27.02131]
[1776290780738,36.32,74976.15,0.01,0.35618,0.00014,27.02131]
[1776290780751,36.32,74976.15,0.01,0.35618,0.00014,27.02131]
[1776290780763,36.32,74976.15,0.01,0.35618,0.00014,27.02131]
[1776290781563,36.32,74975.05,0.01,0.35602,0.00014,27.01668]
[1776290781602,36.32,74975.05,0.01,0.35602,0.00014,27.01668]
[1776290781898,36.32,74975.05,0.01,0.35602,0.00014,27.01668]
[1776290782547,36.32,74975.05,0.01,0.35602,0.00014,27.01662]
[1776290782960,36.32,74975.05,0.01,0.35602,0.00014,27.01662]
[1776290784078,36.32,74972.72,0.01,0.35569,0.00014,27.00688]
[1776290784562,36.31,74969.43,0.01,0.35522,0.00014,26.99313]
[1776290785469,36.31,74969.43,0.01,0.35522,0.00014,26.99313]
[1776290785476,36.31,74969.43,0.01,0.35522,0.00014,26.99313]
[1776290785573,36.31,74969.43,0.01,0.35522,0.00014,26.99313]
[1776290785845,36.31,74967.42,0.01,0.35493,0.00014,26.9847]
[1776290786310,36.31,74967.42,0.01,0.35493,0.00014,26.9847]
[1776290786575,36.31,74962.99,0.01,0.35431,0.00014,26.96613]
[1776290787016,36.31,74962.99,0.01,0.35431,0.00014,26.96613]
[1776290787036,36.31,74962.99,0.01,0.35431,0.00014,26.96613]
[1776290787165,36.31,74962.99,0.01,0.35431,0.00014,26.96613]
[1776290787485,36.31,74962.99,0.01,0.35431,0.00014,26.96613]
[1776290787501,36.31,74971.25,0.01,0.35547,0.00014,27.00058]
[1776290789091,36.31,74969.22,0.01,0.35518,0.00014,26.99206]
[1776290789102,36.31,74969.22,0.01,0.35518,0.00014,26.99206]
[1776290789165,36.31,74969.22,0.01,0.35518,0.00014,26.99206]
[1776290789186,36.31,74969.22,0.01,0.35518,0.00014,26.99206]
[1776290789391,36.31,74969.22,0.01,0.35518,0.00014,26.99206]
[1776290789407,36.31,74966.89,0.01,0.35485,0.00014,26.98229]
[1776290790651,36.31,74964.07,0.01,0.35445,0.00014,26.97045]
[1776290791117,36.31,74964.07,0.01,0.35445,0.00014,26.97045]
[1776290791203,36.31,74964.07,0.01,0.35445,0.00014,26.97045]
[1776290791207,36.31,74964.07,0.01,0.35445,0.00014,26.97045]
[1776290792281,36.31,74963.63,0.01,0.35437,0.00014,26.96541]
[1776290792331,36.31,74963.63,0.01,0.35437,0.00014,26.96541]
[1776290793086,36.31,74959.05,0.01,0.35372,0.00014,26.94616]
[1776290793140,36.31,74959.05,0.01,0.35372,0.00014,26.94616]
[1776290793268,36.31,74959.05,0.01,0.35372,0.00014,26.94616]
[1776290793415,36.31,74959.05,0.01,0.35372,0.00014,26.94616]
[1776290793474,36.31,74959.05,0.01,0.35372,0.00014,26.94616]
[1776290793526,36.31,74959.12,0.01,0.35373,0.00014,26.94642]
[1776290793636,36.31,74959.12,0.01,0.35373,0.00014,26.94642]
[1776290793737,36.31,74959.12,0.01,0.35373,0.00014,26.94642]
[1776290793800,36.31,74959.12,0.01,0.35373,0.00014,26.94642]
[1776290793862,36.31,74959.12,0.01,0.35373,0.00014,26.94642]
[1776290793924,36.31,74959.12,0.01,0.35373,0.00014,26.94642]
[1776290793961,36.31,74959.12,0.01,0.35373,0.00014,26.94642]
[1776290794300,36.31,74939.1,0.01,0.35091,0.00014,26.86161]
[1776290796097,36.31,74940.15,0.01,0.35106,0.00014,26.86616]
[1776290796720,36.31,74940.15,0.01,0.35106,0.00014,26.86616]
[1776290796726,36.31,74940.15,0.01,0.35106,0.00014,26.86616]
[1776290796729,36.31,74940.15,0.01,0.35106,0.00014,26.86616]
[1776290796889,36.31,74940.15,0.01,0.35106,0.00014,26.86616]
[1776290797174,36.31,74940.15,0.01,0.35106,0.00014,26.86616]
[1776290797498,36.31,74938.1,0.01,0.35077,0.00014,26.85745]
[1776290797854,36.31,74938.1,0.01,0.35077,0.00014,26.85745]
[1776290797956,36.31,74938.31,0.01,0.3508,0.00014,26.8584]
[1776290798900,36.31,74938.31,0.01,0.3508,0.00014,26.8584]
[1776290798909,36.31,74938.31,0.01,0.3508,0.00014,26.8584]
[1776290799199,36.31,74938.31,0.01,0.3508,0.00014,26.8584]
[1776290800085,36.31,74938.53,0.01,0.35083,0.00014,26.85939]
[1776290801184,36.31,74939.05,0.01,0.35091,0.00014,26.86166]
[1776290802020,36.31,74937.87,0.01,0.35074,0.00014,26.85667]
[1776290802025,36.31,74937.87,0.01,0.35074,0.00014,26.85667]
[1776290802448,36.31,74937.31,0.01,0.35067,0.00014,26.85433]
[1776290802632,36.31,74937.31,0.01,0.35067,0.00014,26.85433]
[1776290803674,36.31,74931.47,0.01,0.34985,0.00014,26.82938]
[1776290805855,36.32,74931.88,0.01,0.34991,0.00014,26.83129]
[1776290807284,36.32,74935.05,0.01,0.35036,0.00014,26.84494]
[1776290807354,36.32,74937.5,0.01,0.35071,0.00014,26.85548]
[1776290810231,36.32,74938.49,0.01,0.35085,0.00014,26.85982]
[1776290810535,36.32,74938.49,0.01,0.35085,0.00014,26.85982]
[1776290810565,36.32,74938.49,0.01,0.35085,0.00014,26.85982]
[1776290810815,36.32,74936.18,0.01,0.35053,0.00014,26.85]
[1776290810876,36.32,74936.18,0.01,0.35053,0.00014,26.85]
[1776290811106,36.32,74936.18,0.01,0.35053,0.00014,26.85]
[1776290811153,36.32,74936.18,0.01,0.35053,0.00014,26.85]
[1776290811475,36.32,74936.18,0.01,0.35053,0.00014,26.85]
[1776290811572,36.32,74944.09,0.01,0.35164,0.00014,26.88379]
[1776290812025,36.32,74953.11,0.01,0.35292,0.00014,26.92203]
[1776290812666,36.32,74953.11,0.01,0.35292,0.00014,26.92203]
[1776290813385,36.32,74953.11,0.01,0.35292,0.00014,26.92203]
[1776290814741,36.32,74954.39,0.01,0.3531,0.00014,26.92745]
[1776290814890,36.32,74954.39,0.01,0.3531,0.00014,26.92745]
[1776290815370,36.32,74954.39,0.01,0.3531,0.00014,26.92745]
[1776290815445,36.32,74955.02,0.01,0.35319,0.00014,26.93011]
[1776290820473,36.32,74954.11,0.01,0.35306,0.00014,26.92631]
[1776290820753,36.32,74958.16,0.01,0.35363,0.00014,26.94337]
[1776290825907,36.32,74950.55,0.01,0.35256,0.00014,26.91132]
[1776290826433,36.32,74950.55,0.01,0.35256,0.00014,26.91132]
[1776290826485,36.32,74950.55,0.01,0.35256,0.00014,26.91132]
[1776290826511,36.32,74950.55,0.01,0.35256,0.00014,26.91132]
[1776290826587,36.32,74951.87,0.01,0.35275,0.00014,26.91692]
[1776290826726,36.32,74951.87,0.01,0.35275,0.00014,26.91692]
[1776290827040,36.32,74951.87,0.01,0.35275,0.00014,26.91692]
[1776290827062,36.32,74951.87,0.01,0.35275,0.00014,26.91692]
[1776290827226,36.32,74951.87,0.01,0.35275,0.00014,26.91692]
[1776290827417,36.32,74947.36,0.01,0.35211,0.00014,26.89785]
[1776290827972,36.32,74937.42,0.01,0.35071,0.00014,26.85559]
[1776290828653,36.32,74937.42,0.01,0.35071,0.00014,26.85559]
[1776290829201,36.32,74937.42,0.01,0.35071,0.00014,26.85559]
[1776290829248,36.32,74937.42,0.01,0.35071,0.00014,26.85559]
[1776290829273,36.32,74937.42,0.01,0.35071,0.00014,26.85559]
[1776290829379,36.32,74937.42,0.01,0.35071,0.00014,26.85559]
[1776290829528,36.32,74937.42,0.01,0.35071,0.00014,26.85559]
[1776290830383,36.32,74938.8,0.01,0.35091,0.00014,26.86154]
[1776290830390,36.32,74938.8,0.01,0.35091,0.00014,26.86154]
[1776290830484,36.32,74926.21,0.01,0.34913,0.00014,26.80746]
[1776290830772,36.32,74926.21,0.01,0.34913,0.00014,26.80746]
[1776290831315,36.32,74926.21,0.01,0.34913,0.00014,26.80746]
[1776290831433,36.32,74926.21,0.01,0.34913,0.00014,26.80746]
[1776290831552,36.32,74926.21,0.01,0.34913,0.00014,26.80746]
[1776290831562,36.32,74926.21,0.01,0.34913,0.00014,26.80746]
[1776290831639,36.32,74921.66,0.01,0.34849,0.00014,26.78776]
[1776290831895,36.32,74921.66,0.01,0.34849,0.00014,26.78771]
[1776290832737,36.32,74921.66,0.01,0.34849,0.00014,26.78771]
[1776290833024,36.32,74921.66,0.01,0.34849,0.00014,26.78771]
[1776290833212,36.32,74921.66,0.01,0.34849,0.00014,26.78771]
[1776290833221,36.32,74921.66,0.01,0.34849,0.00014,26.78771]
[1776290833277,36.32,74921.66,0.01,0.34849,0.00014,26.78771]
[1776290833363,36.32,74923.37,0.01,0.34873,0.00014,26.79505]
[1776290833644,36.32,74923.37,0.01,0.34873,0.00014,26.79505]
[1776290833653,36.32,74923.37,0.01,0.34873,0.00014,26.79505]
[1776290834345,36.32,74923.37,0.01,0.34873,0.00014,26.79505]
[1776290834352,36.32,74923.37,0.01,0.34873,0.00014,26.79505]
[1776290834379,36.32,74929.85,0.01,0.34964,0.00014,26.82293]
[1776290835717,36.32,74930.61,0.01,0.34975,0.00014,26.82629]
[1776290836425,36.32,74932.48,0.01,0.35001,0.00014,26.8344]
[1776290836971,36.32,74932.48,0.01,0.35001,0.00014,26.8344]
[1776290836982,36.32,74932.48,0.01,0.35001,0.00014,26.8344]
[1776290837064,36.32,74932.48,0.01,0.35001,0.00014,26.8344]
[1776290837166,36.32,74933.52,0.01,0.35016,0.00014,26.83895]
[1776290839708,36.32,74940.98,0.01,0.35122,0.00014,26.87098]
[1776290840372,36.32,74942.72,0.01,0.35147,0.00014,26.87844]
[1776290842534,36.32,74942.01,0.01,0.35137,0.00014,26.87548]
[1776290842712,36.32,74942.01,0.01,0.35137,0.00014,26.87554]
[1776290843467,36.32,74942.01,0.01,0.35137,0.00014,26.87554]
[1776290843568,36.32,74939.63,0.01,0.35104,0.00014,26.86546]
[1776290846028,36.33,74939.29,0.01,0.351,0.00014,26.86415]
[1776290847770,36.33,74939.04,0.01,0.35097,0.00014,26.86323]
[1776290853045,36.33,74941.47,0.01,0.35131,0.00014,26.87086]
[1776290855936,36.33,74942.55,0.01,0.35147,0.00014,26.8756]
[1776290856179,36.33,74946.52,0.01,0.35203,0.00014,26.89252]
[1776290857275,36.33,74946.52,0.01,0.35203,0.00014,26.89252]
[1776290857376,36.33,74946.52,0.01,0.35203,0.00014,26.89252]
[1776290857478,36.33,74947.08,0.01,0.35211,0.00014,26.89495]
[1776290858115,36.33,74947.08,0.01,0.35211,0.00014,26.89495]
[1776290858405,36.33,74947.54,0.01,0.35218,0.00014,26.89696]
[1776290859140,36.33,74947.54,0.01,0.35218,0.00014,26.89696]
[1776290859153,36.33,74947.54,0.01,0.35218,0.00014,26.89696]
[1776290859200,36.33,74947.73,0.01,0.35221,0.00014,26.89783]
[1776290859719,36.33,74947.73,0.01,0.35221,0.00014,26.89783]
[1776290859727,36.33,74947.73,0.01,0.35221,0.00014,26.89783]
[1776290860029,36.33,74947.73,0.01,0.35221,0.00014,26.89783]
[1776290860331,36.33,74947.73,0.01,0.35221,0.00014,26.89783]
[1776290860400,36.33,74947.73,0.01,0.35221,0.00014,26.89783]
[1776290860415,36.33,74947.73,0.01,0.35221,0.00014,26.89783]
[1776290860545,36.33,74947.73,0.01,0.35221,0.00014,26.89783]
[1776290860619,36.33,74947.73,0.01,0.35221,0.00014,26.89783]
[1776290860593,36.33,74952.9,0.01,0.35294,0.00014,26.91975]
[1776290860870,36.33,74952.9,0.01,0.35294,0.00014,26.91975]
[1776290860936,36.33,74952.9,0.01,0.35294,0.00014,26.91975]
[1776290861616,36.34,74968.84,0.01,0.35519,0.00014,26.98661]
[1776290862410,36.34,74968.84,0.01,0.35519,0.00014,26.98661]
[1776290862516,36.34,74968.84,0.01,0.35519,0.00014,26.98661]
[1776290862518,36.34,74968.84,0.01,0.35519,0.00014,26.98661]
[1776290862618,36.34,74972.56,0.01,0.35572,0.00014,27.00208]
[1776290863405,36.34,74972.56,0.01,0.35572,0.00014,27.00208]
[1776290863506,36.34,74982.44,0.01,0.35711,0.00014,27.04294]
[1776290865036,36.33,74987.05,0.01,0.35777,0.00014,27.06186]
[1776290866034,36.33,74987.05,0.01,0.35776,0.00014,27.0618]
[1776290866098,36.33,74987.05,0.01,0.35776,0.00014,27.0618]
[1776290866158,36.33,74989.16,0.01,0.35806,0.00014,27.0704]
[1776290866980,36.33,74989.16,0.01,0.35806,0.00014,27.0704]
[1776290867259,36.33,74989.16,0.01,0.35806,0.00014,27.0704]
[1776290867361,36.33,74990.78,0.01,0.35829,0.00014,27.07697]
[1776290868100,36.33,74990.78,0.01,0.35829,0.00014,27.07697]
[1776290868161,36.33,74991.35,0.01,0.35837,0.00014,27.07923]
[1776290870956,36.33,74990.84,0.01,0.35829,0.00014,27.07699]
[1776290872076,36.33,74992.03,0.01,0.35845,0.00014,27.08178]
[1776290872106,36.33,74992.03,0.01,0.35845,0.00014,27.08178]
[1776290872143,36.33,74992.03,0.01,0.35845,0.00014,27.08178]
[1776290872188,36.33,74992.55,0.01,0.35852,0.00014,27.08382]
[1776290874587,36.33,74996.23,0.01,0.35904,0.00014,27.09875]
[1776290874620,36.33,74996.23,0.01,0.35904,0.00014,27.09875]
[1776290874829,36.33,74997.85,0.01,0.35927,0.00014,27.10525]
[1776290875925,36.33,74997.65,0.01,0.35924,0.00014,27.10434]
[1776290877147,36.33,74991.18,0.01,0.35832,0.00014,27.07785]
[1776290882257,36.32,74993.98,0.01,0.35869,0.00014,27.0888]
[1776290882899,36.32,74993.98,0.01,0.35869,0.00014,27.0888]
[1776290883127,36.32,74993.98,0.01,0.35869,0.00014,27.0888]
[1776290883190,36.32,74993.98,0.01,0.35869,0.00014,27.0888]
[1776290883343,36.32,74993.98,0.01,0.35869,0.00014,27.0888]
[1776290883344,36.32,74993.98,0.01,0.35869,0.00014,27.0888]
[1776290883524,36.32,74993.98,0.01,0.35869,0.00014,27.0888]
[1776290883595,36.32,75006.75,0.01,0.3605,0.00014,27.14061]
[1776290883978,36.32,75006.75,0.01,0.3605,0.00014,27.14061]
[1776290883991,36.32,75006.75,0.01,0.3605,0.00014,27.14061]
[1776290884145,36.32,75006.75,0.01,0.3605,0.00014,27.14061]
[1776290884384,36.32,75018.15,0.01,0.36213,0.00014,27.1865]
[1776290884850,36.32,75018.15,0.01,0.36213,0.00014,27.1865]
[1776290884933,36.32,75018.15,0.01,0.36213,0.00014,27.1865]
[1776290885134,36.32,75018.15,0.01,0.36213,0.00014,27.1865]
[1776290885194,36.32,75018.15,0.01,0.36213,0.00014,27.1865]
[1776290885580,36.32,75018.15,0.01,0.36213,0.00014,27.1865]
[1776290885675,36.32,75019.22,0.01,0.36228,0.00014,27.19078]
[1776290886308,36.32,75019.22,0.01,0.36228,0.00014,27.19078]
[1776290886343,36.32,75019.22,0.01,0.36228,0.00014,27.19078]
[1776290886373,36.32,75019.22,0.01,0.36228,0.00014,27.19078]
[1776290886526,36.32,75019.22,0.01,0.36228,0.00014,27.19078]
[1776290886587,36.32,75019.22,0.01,0.36228,0.00014,27.19078]
[1776290886627,36.32,75034.82,0.01,0.3645,0.00014,27.25277]
[1776290886825,36.32,75034.82,0.01,0.3645,0.00014,27.25277]
[1776290887295,36.32,75034.82,0.01,0.3645,0.00014,27.25273]
[1776290888091,36.32,75034.82,0.01,0.3645,0.00014,27.25273]
[1776290888104,36.32,75034.82,0.01,0.3645,0.00014,27.25273]
[1776290888439,36.32,75020.35,0.01,0.36244,0.00014,27.19525]
[1776290889246,36.32,75020.35,0.01,0.36244,0.00014,27.19525]
[1776290889337,36.32,75020.35,0.01,0.36244,0.00014,27.19525]
[1776290890955,36.32,75020.15,0.01,0.36241,0.00014,27.19446]
[1776290891158,36.32,75020.15,0.01,0.36241,0.00014,27.19446]
[1776290891197,36.32,75020.15,0.01,0.36241,0.00014,27.19446]
[1776290891414,36.32,75020.15,0.01,0.36241,0.00014,27.19446]
[1776290891577,36.32,75020.15,0.01,0.36241,0.00014,27.19446]
[1776290891644,36.32,75053.85,0.01,0.36722,0.00014,27.32722]
[1776290891718,36.32,75053.85,0.01,0.36722,0.00014,27.32722]
[1776290891847,36.32,75053.85,0.01,0.36722,0.00014,27.32722]
[1776290891936,36.32,75053.85,0.01,0.36722,0.00014,27.32722]
[1776290892109,36.32,75053.85,0.01,0.36722,0.00014,27.32722]
[1776290892178,36.32,75053.85,0.01,0.36722,0.00014,27.32722]
[1776290892276,36.32,75053.85,0.01,0.36722,0.00014,27.32722]
[1776290892356,36.32,75053.85,0.01,0.36722,0.00014,27.32722]
[1776290892455,36.32,75053.85,0.01,0.36722,0.00014,27.32722]
[1776290892492,36.32,75053.85,0.01,0.36722,0.00014,27.32722]
[1776290892566,36.32,75053.85,0.01,0.36722,0.00014,27.32722]
[1776290892689,36.32,75058.57,0.01,0.36789,0.00014,27.34542]
[1776290892857,36.32,75058.57,0.01,0.36789,0.00014,27.34542]
[1776290892970,36.32,75058.57,0.01,0.36789,0.00014,27.34542]
[1776290893046,36.32,75058.57,0.01,0.36789,0.00014,27.34542]
[1776290893094,36.32,75058.57,0.01,0.36789,0.00014,27.34542]
[1776290893192,36.32,75058.57,0.01,0.36789,0.00014,27.34542]
[1776290893248,36.32,75058.57,0.01,0.36789,0.00014,27.34542]
[1776290893632,36.32,75058.57,0.01,0.36789,0.00014,27.34542]
[1776290893406,36.32,75049.02,0.01,0.36652,0.00014,27.30838]
[1776290894372,36.32,75049.02,0.01,0.36652,0.00014,27.30838]
[1776290894430,36.32,75049.02,0.01,0.36652,0.00014,27.30838]
[1776290894580,36.32,75049.02,0.01,0.36652,0.00014,27.30838]
[1776290894677,36.32,75049.02,0.01,0.36652,0.00014,27.30838]
[1776290894947,36.32,75052.96,0.01,0.36709,0.00014,27.32376]
[1776290895018,36.32,75052.96,0.01,0.36709,0.00014,27.32376]
[1776290895166,36.32,75052.96,0.01,0.36709,0.00014,27.32376]
[1776290895603,36.32,75052.96,0.01,0.36709,0.00014,27.32376]
[1776290896302,36.32,75052.96,0.01,0.36709,0.00014,27.32381]
[1776290896306,36.32,75052.96,0.01,0.36709,0.00014,27.32381]
[1776290896578,36.32,75052.96,0.01,0.36709,0.00014,27.32381]
[1776290896672,36.32,75045.69,0.01,0.36606,0.00014,27.29552]
[1776290897520,36.32,75045.69,0.01,0.36606,0.00014,27.29552]
[1776290897701,36.32,75039.48,0.01,0.36517,0.00014,27.27124]
[1776290897745,36.32,75039.48,0.01,0.36517,0.00014,27.27124]
[1776290898552,36.32,75037.03,0.01,0.36482,0.00014,27.26167]
[1776290898845,36.32,75037.03,0.01,0.36482,0.00014,27.26167]
[1776290899500,36.32,75037.03,0.01,0.36482,0.00014,27.26167]
[1776290899602,36.32,75032.27,0.01,0.36415,0.00014,27.24297]
[1776290900534,36.32,75032.27,0.01,0.36415,0.00014,27.24297]
[1776290900605,36.32,75031.55,0.01,0.36405,0.00014,27.24021]
[1776290901338,36.32,75031.55,0.01,0.36405,0.00014,27.24021]
[1776290901440,36.33,75032.01,0.01,0.36412,0.00014,27.24213]
[1776290901741,36.33,75032.01,0.01,0.36412,0.00014,27.24213]
[1776290902550,36.33,75032.01,0.01,0.36412,0.00014,27.24213]
[1776290902646,36.33,75031.56,0.01,0.36406,0.00014,27.24044]
[1776290902931,36.33,75031.56,0.01,0.36406,0.00014,27.24044]
[1776290903868,36.33,75031.56,0.01,0.36406,0.00014,27.24053]
[1776290903941,36.33,75031.56,0.01,0.36406,0.00014,27.24053]
[1776290904547,36.33,75031.56,0.01,0.36406,0.00014,27.24053]
[1776290904557,36.33,75031.56,0.01,0.36406,0.00014,27.24053]
[1776290904567,36.33,75021.29,0.01,0.3626,0.00014,27.19971]
[1776290904861,36.33,75021.29,0.01,0.3626,0.00014,27.19971]
[1776290905773,36.33,75021.29,0.01,0.3626,0.00014,27.1997]
[1776290905857,36.33,75021.29,0.01,0.3626,0.00014,27.1997]
[1776290906644,36.33,75021.29,0.01,0.3626,0.00014,27.1997]
[1776290906655,36.33,75021.29,0.01,0.3626,0.00014,27.1997]
[1776290906661,36.33,75021.29,0.01,0.3626,0.00014,27.1997]
[1776290906665,36.33,75021.29,0.01,0.3626,0.00014,27.1997]
[1776290907441,36.33,75021.53,0.01,0.36263,0.00014,27.20063]
[1776290907897,36.33,75021.53,0.01,0.36263,0.00014,27.20063]
[1776290908653,36.33,75021.53,0.01,0.36263,0.00014,27.20063]
[1776290909254,36.33,75015.31,0.01,0.36175,0.00014,27.17573]
[1776290910575,36.33,75020.45,0.01,0.36248,0.00014,27.19631]
[1776290911782,36.33,75022.24,0.01,0.36272,0.00014,27.20031]
[1776290917513,36.33,75016.53,0.01,0.36191,0.00014,27.17747]
[1776290920779,36.33,75016.71,0.01,0.36193,0.00014,27.1782]
[1776290922488,36.33,75016.44,0.01,0.36189,0.00014,27.17712]
[1776290922564,36.33,75016.44,0.01,0.36189,0.00014,27.17712]
[1776290922708,36.33,75015.22,0.01,0.36172,0.00014,27.17223]
[1776290922970,36.33,75015.22,0.01,0.36172,0.00014,27.17223]
[1776290923351,36.33,75015.22,0.01,0.36172,0.00014,27.17223]
[1776290923572,36.33,75000.71,0.01,0.35966,0.00014,27.11366]
[1776290924513,36.33,75000.71,0.01,0.35966,0.00014,27.11366]
[1776290924610,36.33,75000.36,0.01,0.35961,0.00014,27.11225]
[1776290924804,36.33,75000.36,0.01,0.35961,0.00014,27.11225]
[1776290925573,36.33,75000.36,0.01,0.3596,0.00014,27.11215]
[1776290925748,36.33,75000.36,0.01,0.3596,0.00014,27.11215]
[1776290925851,36.33,75000.36,0.01,0.3596,0.00014,27.11215]
[1776290925898,36.33,75000.36,0.01,0.3596,0.00014,27.11215]
[1776290926578,36.33,75000.26,0.01,0.35959,0.00014,27.11165]
[1776290929598,36.32,74986.73,0.01,0.35766,0.00014,27.05609]
[1776290933585,36.32,74985.64,0.01,0.3575,0.00014,27.05143]
[1776290933708,36.32,74985.17,0.01,0.35743,0.00014,27.04944]
[1776290934420,36.32,74985.17,0.01,0.35743,0.00014,27.04944]
[1776290934638,36.32,74985.17,0.01,0.35742,0.00014,27.04938]
[1776290934837,36.32,74985.17,0.01,0.35742,0.00014,27.04938]
[1776290934893,36.32,74985.17,0.01,0.35742,0.00014,27.04938]
[1776290935682,36.32,74985.17,0.01,0.35742,0.00014,27.04938]
[1776290935641,36.32,74976.44,0.01,0.35618,0.00014,27.01327]
[1776290936736,36.32,74972.26,0.01,0.35559,0.00014,26.99588]
[1776290939145,36.32,74969.73,0.01,0.35523,0.00014,26.9853]
[1776290940784,36.32,74967.23,0.01,0.35488,0.00014,26.97484]
[1776290940974,36.32,74967.23,0.01,0.35488,0.00014,26.97484]
[1776290941778,36.32,74966.27,0.01,0.35474,0.00014,26.97081]
[1776290942704,36.32,74966.27,0.01,0.35474,0.00014,26.97081]
[1776290943018,36.32,74965.84,0.01,0.35468,0.00014,26.96899]
[1776290944874,36.32,74965.66,0.01,0.35465,0.00014,26.9682]
[1776290948832,36.32,74965.17,0.01,0.35458,0.00014,26.96605]
[1776290950711,36.32,74966.52,0.01,0.35477,0.00014,26.97167]
[1776290951012,36.32,74967.67,0.01,0.35493,0.00014,26.97644]
[1776290951126,36.32,74967.67,0.01,0.35493,0.00014,26.97644]
[1776290951151,36.32,74967.67,0.01,0.35493,0.00014,26.97644]
[1776290951206,36.32,74967.67,0.01,0.35493,0.00014,26.97644]
[1776290951482,36.32,74967.67,0.01,0.35493,0.00014,26.97644]
[1776290951575,36.32,74967.67,0.01,0.35493,0.00014,26.97644]
[1776290951604,36.32,74967.67,0.01,0.35493,0.00014,26.97644]
[1776290951697,36.32,74965.52,0.01,0.35462,0.00014,26.96742]
[1776290951763,36.32,74965.52,0.01,0.35462,0.00014,26.96742]
[1776290951799,36.32,74965.52,0.01,0.35462,0.00014,26.96742]
[1776290952704,36.32,74974.07,0.01,0.35583,0.00014,27.00301]
[1776290954544,36.32,74983.01,0.01,0.35711,0.00014,27.04017]
[1776290956026,36.32,74983.54,0.01,0.35718,0.00014,27.04242]
[1776290956528,36.32,74983.54,0.01,0.35718,0.00014,27.04242]
[1776290956536,36.32,74983.54,0.01,0.35718,0.00014,27.04242]
[1776290956670,36.32,74983.54,0.01,0.35718,0.00014,27.04242]
[1776290956745,36.32,74982.49,0.01,0.35704,0.00014,27.03816]
[1776290957307,36.32,74982.49,0.01,0.35704,0.00014,27.03816]
[1776290957336,36.32,74982.49,0.01,0.35704,0.00014,27.03816]
[1776290957342,36.32,74982.49,0.01,0.35704,0.00014,27.03816]
[1776290957368,36.32,74982.49,0.01,0.35704,0.00014,27.03816]
[1776290957482,36.32,74982.49,0.01,0.35704,0.00014,27.03816]
[1776290957495,36.32,74982.49,0.01,0.35704,0.00014,27.03816]
[1776290957618,36.32,74982.73,0.01,0.35707,0.00014,27.03907]
[1776290958609,36.32,74991.75,0.01,0.35835,0.00014,27.07619]
[1776290959262,36.32,74991.75,0.01,0.35835,0.00014,27.07619]
[1776290963004,36.32,74998.6,0.01,0.35933,0.00014,27.10425]
[1776290968051,36.32,74999.3,0.01,0.35943,0.00014,27.1071]
[1776290968123,36.32,74999.3,0.01,0.35943,0.00014,27.1071]
[1776290968314,36.32,74999.3,0.01,0.35943,0.00014,27.1071]
[1776290968331,36.32,74997.77,0.01,0.3592,0.00014,27.10076]
[1776290969487,36.32,74997.77,0.01,0.3592,0.00014,27.10076]
[1776290970947,36.32,74991.35,0.01,0.35828,0.00014,27.07433]
[1776290972013,36.32,74990.88,0.01,0.3582,0.00014,27.06915]
[1776290972533,36.32,74990.88,0.01,0.3582,0.00014,27.06915]
[1776290972958,36.31,74989.77,0.01,0.35804,0.00014,27.06451]
[1776290972988,36.31,74989.77,0.01,0.35804,0.00014,27.06451]
[1776290973277,36.31,74986.86,0.01,0.35762,0.00014,27.05246]
[1776290976352,36.31,74984.17,0.01,0.35723,0.00014,27.04123]
[1776290976882,36.31,74985.25,0.01,0.35738,0.00014,27.0456]
[1776290977464,36.31,74985.25,0.01,0.35738,0.00014,27.0456]
[1776290977566,36.31,74985.25,0.01,0.35738,0.00014,27.0456]
[1776290977694,36.31,74985.25,0.01,0.35738,0.00014,27.0456]
[1776290977624,36.31,74988.33,0.01,0.35782,0.00014,27.05818]
[1776290977873,36.31,74988.33,0.01,0.35782,0.00014,27.05818]
[1776290978089,36.31,74988.33,0.01,0.35782,0.00014,27.05818]
[1776290978360,36.31,74988.33,0.01,0.35782,0.00014,27.05818]
[1776290978403,36.31,74988.33,0.01,0.35782,0.00014,27.05818]
[1776290978550,36.31,74988.33,0.01,0.35782,0.00014,27.05818]
[1776290978635,36.31,74988.33,0.01,0.35782,0.00014,27.05818]
[1776290978653,36.31,74988.33,0.01,0.35782,0.00014,27.05818]
[1776290978733,36.31,74988.33,0.01,0.35782,0.00014,27.05818]
[1776290978773,36.31,75006.08,0.01,0.36034,0.00014,27.13046]
[1776290978894,36.31,75006.08,0.01,0.36034,0.00014,27.13046]
[1776290979108,36.31,75006.08,0.01,0.36034,0.00014,27.13046]
[1776290979142,36.31,75006.08,0.01,0.36034,0.00014,27.13046]
[1776290979491,36.31,75006.08,0.01,0.36034,0.00014,27.13046]
[1776290979711,36.31,75006.08,0.01,0.36034,0.00014,27.13046]
[1776290979603,36.31,75040.36,0.01,0.36522,0.00014,27.26721]
[1776290979874,36.31,75040.36,0.01,0.36522,0.00014,27.26721]
[1776290979910,36.31,75040.36,0.01,0.36522,0.00014,27.26721]
[1776290980197,36.31,75040.36,0.01,0.36522,0.00014,27.26721]
[1776290980295,36.31,75040.36,0.01,0.36522,0.00014,27.26721]
[1776290980379,36.31,75040.36,0.01,0.36522,0.00014,27.26721]
[1776290980506,36.31,75040.36,0.01,0.36522,0.00014,27.26721]
[1776290980519,36.31,75040.36,0.01,0.36522,0.00014,27.26721]
[1776290980577,36.31,75040.36,0.01,0.36522,0.00014,27.26721]
[1776290980687,36.31,75040.36,0.01,0.36522,0.00014,27.26721]
[1776290980663,36.31,75052.29,0.01,0.36692,0.00014,27.31378]
[1776290980816,36.31,75052.29,0.01,0.36692,0.00014,27.31378]
[1776290980904,36.31,75052.29,0.01,0.36692,0.00014,27.31378]
[1776290980934,36.31,75052.29,0.01,0.36692,0.00014,27.31378]
[1776290981314,36.31,75052.29,0.01,0.36692,0.00014,27.31378]
[1776290981433,36.31,75052.29,0.01,0.36692,0.00014,27.31378]
[1776290981470,36.31,75052.29,0.01,0.36692,0.00014,27.31378]
[1776290981532,36.31,75056.29,0.01,0.36749,0.00014,27.32935]
[1776290982089,36.31,75056.29,0.01,0.36749,0.00014,27.32935]
[1776290982135,36.31,75056.29,0.01,0.36749,0.00014,27.32935]
[1776290982444,36.31,75056.29,0.01,0.36749,0.00014,27.32935]
[1776290982452,36.31,75056.29,0.01,0.36749,0.00014,27.32935]
[1776290982675,36.31,75054.05,0.01,0.36717,0.00014,27.32067]
[1776290983388,36.31,75054.05,0.01,0.36717,0.00014,27.32067]
[1776290983397,36.31,75054.05,0.01,0.36717,0.00014,27.32067]
[1776290984607,36.31,75055.12,0.01,0.36733,0.00014,27.32485]
[1776290984686,36.31,75055.12,0.01,0.36733,0.00014,27.32485]
[1776290985560,36.31,75054.85,0.01,0.36729,0.00014,27.32382]
[1776290986125,36.31,75055.77,0.01,0.36742,0.00014,27.32742]
[1776290986216,36.31,75055.77,0.01,0.36742,0.00014,27.32742]
[1776290986363,36.31,75055.77,0.01,0.36742,0.00014,27.32742]
[1776290986373,36.31,75055.77,0.01,0.36742,0.00014,27.32742]
[1776290986461,36.31,75067.56,0.01,0.36911,0.00014,27.37292]
[1776290987663,36.31,75067.56,0.01,0.36911,0.00014,27.37292]
[1776290987733,36.31,75076.81,0.01,0.37044,0.00014,27.40826]
[1776290987912,36.31,75076.81,0.01,0.37044,0.00014,27.40826]
[1776290988482,36.31,75076.81,0.01,0.37044,0.00014,27.40826]
[1776290988613,36.31,75076.81,0.01,0.37044,0.00014,27.40826]
[1776290988649,36.31,75087.49,0.01,0.37197,0.00014,27.44868]
[1776290988958,36.31,75087.49,0.01,0.37197,0.00014,27.44868]
[1776290989706,36.31,75112.67,0.01,0.37559,0.00014,27.54251]
[1776290989941,36.31,75112.67,0.01,0.37559,0.00014,27.54251]
[1776290990474,36.31,75112.67,0.01,0.37559,0.00014,27.54251]
[1776290990492,36.31,75115.7,0.01,0.37603,0.00014,27.55365]
[1776290990849,36.31,75115.7,0.01,0.37603,0.00014,27.55365]
[1776290991501,36.31,75115.7,0.01,0.37603,0.00014,27.55365]
[1776290991771,36.31,75115.7,0.01,0.37603,0.00014,27.55365]
[1776290991601,36.31,75121.56,0.01,0.37687,0.00014,27.57517]
[1776290991804,36.31,75121.56,0.01,0.37687,0.00014,27.57517]
[1776290991950,36.31,75121.56,0.01,0.37687,0.00014,27.57517]
[1776290992067,36.31,75121.56,0.01,0.37688,0.00014,27.57523]
[1776290993034,36.31,75121.56,0.01,0.37688,0.00014,27.57523]
[1776290993326,36.31,75121.56,0.01,0.37688,0.00014,27.57523]
[1776290993342,36.31,75121.56,0.01,0.37688,0.00014,27.57523]
[1776290993404,36.31,75121.56,0.01,0.37688,0.00014,27.57523]
[1776290993513,36.31,75121.56,0.01,0.37688,0.00014,27.57523]
[1776290993704,36.31,75121.56,0.01,0.37688,0.00014,27.57523]
[1776290993720,36.31,75121.56,0.01,0.37688,0.00014,27.57523]
[1776290993768,36.31,75123.54,0.01,0.37716,0.00014,27.5825]
[1776290993858,36.31,75123.54,0.01,0.37716,0.00014,27.5825]
[1776290994056,36.31,75123.54,0.01,0.37716,0.00014,27.5825]
[1776290994120,36.31,75123.54,0.01,0.37716,0.00014,27.5825]
[1776290994279,36.31,75123.54,0.01,0.37716,0.00014,27.5825]
[1776290994401,36.31,75123.54,0.01,0.37716,0.00014,27.5825]
[1776290994680,36.31,75123.54,0.01,0.37716,0.00014,27.5825]
[1776290994755,36.31,75123.54,0.01,0.37716,0.00014,27.5825]
[1776290994787,36.31,75140.72,0.01,0.37964,0.00014,27.64451]
[1776290994850,36.31,75140.72,0.01,0.37964,0.00014,27.64451]
[1776290994886,36.31,75140.72,0.01,0.37964,0.00014,27.64451]
[1776290995750,36.31,75145.4,0.01,0.38031,0.00014,27.66117]
[1776290996533,36.31,75145.4,0.01,0.38031,0.00014,27.66117]
[1776290996754,36.31,75149.83,0.01,0.38095,0.00014,27.67686]
[1776290997087,36.31,75149.83,0.01,0.38095,0.00014,27.67686]
[1776290997127,36.31,75149.83,0.01,0.38095,0.00014,27.67686]
[1776290997143,36.31,75149.83,0.01,0.38095,0.00014,27.67686]
[1776290997648,36.31,75149.83,0.01,0.38095,0.00014,27.67686]
[1776290997703,36.31,75149.83,0.01,0.38095,0.00014,27.67686]
[1776290997749,36.31,75149.5,0.01,0.3809,0.00014,27.67562]
[1776290998461,36.31,75149.5,0.01,0.3809,0.00014,27.67562]
[1776290998503,36.31,75149.5,0.01,0.3809,0.00014,27.67562]
[1776290998520,36.31,75149.5,0.01,0.3809,0.00014,27.67562]
[1776290998522,36.31,75149.5,0.01,0.3809,0.00014,27.67562]
[1776290998528,36.31,75155.5,0.01,0.38177,0.00014,27.69689]
[1776290999752,36.31,75155.5,0.01,0.38177,0.00014,27.69689]
[1776290999811,36.31,75155.5,0.01,0.38177,0.00014,27.69689]
[1776291000290,36.31,75155.5,0.01,0.38177,0.00014,27.69691]
[1776291000569,36.31,75155.5,0.01,0.38177,0.00014,27.69691]
[1776291000757,36.31,75150.96,0.01,0.38111,0.00014,27.68088]
[1776291001075,36.31,75150.96,0.01,0.38111,0.00014,27.68088]
[1776291001196,36.31,75150.96,0.01,0.38111,0.00014,27.68088]
[1776291001239,36.31,75150.96,0.01,0.38111,0.00014,27.68088]
[1776291001251,36.31,75150.96,0.01,0.38111,0.00014,27.68088]
[1776291001254,36.31,75150.96,0.01,0.38111,0.00014,27.68088]
[1776291001742,36.31,75150.96,0.01,0.38111,0.00014,27.68088]
[1776291001840,36.31,75150.96,0.01,0.38111,0.00014,27.68088]
[1776291001277,36.31,75146.78,0.01,0.38051,0.00014,27.66596]
[1776291002111,36.31,75146.78,0.01,0.38051,0.00014,27.66596]
[1776291002717,36.31,75146.78,0.01,0.38051,0.00014,27.66596]
[1776291002771,36.31,75139.08,0.01,0.37939,0.00014,27.63838]
[1776291003315,36.31,75139.08,0.01,0.37939,0.00014,27.63838]
[1776291003402,36.31,75139.08,0.01,0.37939,0.00014,27.63838]
[1776291003617,36.31,75139.08,0.01,0.37939,0.00014,27.63838]
[1776291003715,36.31,75128.59,0.01,0.37788,0.00014,27.60051]
[1776291003877,36.31,75128.59,0.01,0.37788,0.00014,27.60051]
[1776291004399,36.31,75141.73,0.01,0.37977,0.00014,27.64779]
[1776291004841,36.31,75141.73,0.01,0.37977,0.00014,27.64779]
[1776291005196,36.31,75141.73,0.01,0.37977,0.00014,27.64779]
[1776291005687,36.31,75141.73,0.01,0.37977,0.00014,27.64779]
[1776291005702,36.31,75141.73,0.01,0.37977,0.00014,27.64779]
[1776291005815,36.31,75139.4,0.01,0.37943,0.00014,27.63939]
[1776291005829,36.31,75139.4,0.01,0.37943,0.00014,27.63939]
[1776291006146,36.31,75139.4,0.01,0.37943,0.00014,27.63939]
[1776291006195,36.31,75139.4,0.01,0.37943,0.00014,27.63939]
[1776291006723,36.31,75139.4,0.01,0.37943,0.00014,27.63939]
[1776291007456,36.31,75132.59,0.01,0.37845,0.00014,27.61495]
[1776291007485,36.31,75132.59,0.01,0.37845,0.00014,27.61495]
[1776291007623,36.31,75132.59,0.01,0.37845,0.00014,27.61495]
[1776291007636,36.31,75132.59,0.01,0.37845,0.00014,27.61495]
[1776291007670,36.31,75125.9,0.01,0.37749,0.00014,27.5908]
[1776291008340,36.31,75125.9,0.01,0.37749,0.00014,27.5908]
[1776291008694,36.31,75125.9,0.01,0.37749,0.00014,27.5908]
[1776291008711,36.31,75125.01,0.01,0.37737,0.00014,27.58765]
[1776291009929,36.31,75124.8,0.01,0.37734,0.00014,27.58698]
[1776291010332,36.31,75124.8,0.01,0.37734,0.00014,27.58698]
[1776291010462,36.31,75124.8,0.01,0.37734,0.00014,27.58698]
[1776291010469,36.31,75124.8,0.01,0.37734,0.00014,27.58698]
[1776291010553,36.31,75124.8,0.01,0.37734,0.00014,27.58698]
[1776291010654,36.31,75121.56,0.01,0.37688,0.00014,27.57527]
[1776291011918,36.31,75121.56,0.01,0.37688,0.00014,27.57537]
[1776291012698,36.32,75121.3,0.01,0.37685,0.00014,27.57452]
[1776291013041,36.32,75121.3,0.01,0.37685,0.00014,27.57452]
[1776291013152,36.32,75121.3,0.01,0.37685,0.00014,27.57452]
[1776291013241,36.32,75121.3,0.01,0.37685,0.00014,27.57452]
[1776291013668,36.32,75117.85,0.01,0.37636,0.00014,27.56201]
[1776291014448,36.32,75117.85,0.01,0.37636,0.00014,27.56201]
[1776291014520,36.32,75117.85,0.01,0.37636,0.00014,27.56201]
[1776291014696,36.32,75110.84,0.01,0.37535,0.00014,27.53637]
[1776291016050,36.32,75110.84,0.01,0.37535,0.00014,27.53638]
[1776291016253,36.32,75108.73,0.01,0.37505,0.00014,27.52861]
[1776291017136,36.32,75108.73,0.01,0.37505,0.00014,27.52861]
[1776291018384,36.32,75102.47,0.01,0.37415,0.00014,27.50545]
[1776291018449,36.32,75102.47,0.01,0.37415,0.00014,27.50545]
[1776291018766,36.32,75103.02,0.01,0.37423,0.00014,27.50753]
[1776291019650,36.32,75103.02,0.01,0.37423,0.00014,27.50753]
[1776291020302,36.32,75095.76,0.01,0.37319,0.00014,27.48052]
[1776291020760,36.32,75095.76,0.01,0.37319,0.00014,27.48052]
[1776291020799,36.32,75093.77,0.01,0.37291,0.00014,27.47312]
[1776291021150,36.32,75093.77,0.01,0.37291,0.00014,27.47312]
[1776291022680,36.32,75088.38,0.01,0.37213,0.00014,27.45282]
[1776291022779,36.32,75088.38,0.01,0.37213,0.00014,27.45282]
[1776291022781,36.32,75078.26,0.01,0.37067,0.00014,27.41451]
[1776291024037,36.32,75073.53,0.01,0.37,0.00014,27.39647]
[1776291024317,36.32,75073.53,0.01,0.36999,0.00014,27.39645]
[1776291025137,36.32,75073.53,0.01,0.36999,0.00014,27.39645]
[1776291026073,36.32,75072.28,0.01,0.36982,0.00014,27.39167]
[1776291028056,36.32,75071.13,0.01,0.36965,0.00014,27.38724]
[1776291028451,36.32,75071.13,0.01,0.36965,0.00014,27.38724]
[1776291028471,36.32,75071.13,0.01,0.36965,0.00014,27.38724]
[1776291028727,36.32,75071.13,0.01,0.36965,0.00014,27.38724]
[1776291028755,36.32,75073.19,0.01,0.36994,0.00014,27.3951]
[1776291028932,36.32,75073.19,0.01,0.36994,0.00014,27.3951]
[1776291029078,36.32,75073.19,0.01,0.36994,0.00014,27.3951]
[1776291029425,36.32,75097.24,0.01,0.37339,0.00014,27.48586]
[1776291030590,36.32,75097.24,0.01,0.37339,0.00014,27.48586]
[1776291030691,36.32,75099.71,0.01,0.37375,0.00014,27.49511]
[1776291031621,36.32,75099.71,0.01,0.37375,0.00014,27.49511]
[1776291031644,36.32,75099.71,0.01,0.37375,0.00014,27.49511]
[1776291031723,36.32,75099.77,0.01,0.37375,0.00014,27.49225]
[1776291032200,36.32,75099.77,0.01,0.37375,0.00014,27.49225]
[1776291032498,36.32,75099.77,0.01,0.37375,0.00014,27.49225]
[1776291032529,36.32,75099.77,0.01,0.37375,0.00014,27.49225]
[1776291032691,36.32,75099.77,0.01,0.37375,0.00014,27.49225]
[1776291032703,36.32,75123.54,0.01,0.37717,0.00014,27.57982]
[1776291033629,36.32,75123.54,0.01,0.37717,0.00014,27.57982]
[1776291033656,36.32,75157.92,0.01,0.38213,0.00014,27.70287]
[1776291033928,36.32,75157.92,0.01,0.38213,0.00014,27.70287]
[1776291034484,36.32,75157.92,0.01,0.38213,0.00014,27.70287]
[1776291034506,36.32,75146.4,0.01,0.38047,0.00014,27.66217]
[1776291035658,36.32,75146.4,0.01,0.38047,0.00014,27.66217]
[1776291035718,36.32,75144.03,0.01,0.38013,0.00014,27.65373]
[1776291036789,36.32,75142.76,0.01,0.37994,0.00014,27.64907]
[1776291037180,36.32,75142.76,0.01,0.37994,0.00014,27.64907]
[1776291037482,36.32,75142.76,0.01,0.37994,0.00014,27.64907]
[1776291038415,36.32,75143.01,0.01,0.37997,0.00014,27.64996]
[1776291038478,36.32,75143.01,0.01,0.37997,0.00014,27.64996]
[1776291038831,36.32,75143.01,0.01,0.37997,0.00014,27.64996]
[1776291038580,36.32,75145.7,0.01,0.38037,0.00014,27.65966]
[1776291039431,36.32,75145.7,0.01,0.38037,0.00014,27.65966]
[1776291039464,36.32,75145.7,0.01,0.38037,0.00014,27.65966]
[1776291039492,36.32,75145.7,0.01,0.38037,0.00014,27.65966]
[1776291039834,36.32,75145.7,0.01,0.38037,0.00014,27.65966]
[1776291040530,36.32,75150.48,0.01,0.38106,0.00014,27.67669]
[1776291041023,36.32,75143.48,0.01,0.38005,0.00014,27.65179]
[1776291041962,36.32,75143.48,0.01,0.38005,0.00014,27.65183]
[1776291042356,36.32,75143.48,0.01,0.38005,0.00014,27.65183]
[1776291042420,36.32,75143.48,0.01,0.38005,0.00014,27.65183]
[1776291042456,36.32,75141.78,0.01,0.37981,0.00014,27.64582]
[1776291043748,36.32,75141.78,0.01,0.37981,0.00014,27.64582]
[1776291045956,36.32,75146.31,0.01,0.38047,0.00014,27.66215]
[1776291046282,36.32,75146.31,0.01,0.38047,0.00014,27.66215]
[1776291048380,36.33,75139.38,0.01,0.37948,0.00014,27.63759]
[1776291048429,36.33,75139.38,0.01,0.37948,0.00014,27.63759]
[1776291048510,36.33,75139.38,0.01,0.37948,0.00014,27.63759]
[1776291048611,36.33,75138.06,0.01,0.37929,0.00014,27.63285]
[1776291050356,36.33,75138.06,0.01,0.37929,0.00014,27.63292]
[1776291052330,36.33,75136.99,0.01,0.37914,0.00014,27.62923]
[1776291052365,36.33,75136.99,0.01,0.37914,0.00014,27.62923]
[1776291053571,36.33,75130.66,0.01,0.37823,0.00014,27.6065]
[1776291053656,36.33,75130.66,0.01,0.37823,0.00014,27.6065]
[1776291053672,36.33,75125.74,0.01,0.37753,0.00014,27.58876]
[1776291054132,36.33,75125.74,0.01,0.37753,0.00014,27.58876]
[1776291054256,36.33,75125.74,0.01,0.37753,0.00014,27.58876]
[1776291054298,36.33,75125.74,0.01,0.37753,0.00014,27.58876]
[1776291054529,36.33,75125.74,0.01,0.37753,0.00014,27.58876]
[1776291054628,36.33,75115.87,0.01,0.37611,0.00014,27.55295]
[1776291055067,36.33,75115.87,0.01,0.37611,0.00014,27.55295]
[1776291055335,36.33,75115.87,0.01,0.37611,0.00014,27.55295]
[1776291055344,36.33,75115.87,0.01,0.37611,0.00014,27.55295]
[1776291055829,36.33,75107.79,0.01,0.37496,0.00014,27.52329]
[1776291056452,36.33,75107.79,0.01,0.37496,0.00014,27.52329]
[1776291056556,36.33,75107.79,0.01,0.37496,0.00014,27.52329]
[1776291057811,36.33,75102.35,0.01,0.37418,0.00014,27.50321]
[1776291058929,36.33,75106.53,0.01,0.37478,0.00014,27.5187]
[1776291058980,36.33,75106.53,0.01,0.37478,0.00014,27.5187]
[1776291059007,36.33,75106.53,0.01,0.37478,0.00014,27.5187]
[1776291059017,36.33,75106.53,0.01,0.37478,0.00014,27.5187]
[1776291059037,36.33,75106.53,0.01,0.37478,0.00014,27.5187]
[1776291059693,36.33,75114.24,0.01,0.37589,0.00014,27.54714]
[1776291060505,36.33,75114.24,0.01,0.37589,0.00014,27.54714]
[1776291060513,36.33,75114.24,0.01,0.37589,0.00014,27.54714]
[1776291060594,36.33,75114.24,0.01,0.37589,0.00014,27.54717]
[1776291061219,36.33,75114.24,0.01,0.37589,0.00014,27.54717]
[1776291061656,36.33,75114.24,0.01,0.37589,0.00014,27.54717]
[1776291061865,36.33,75114.24,0.01,0.37589,0.00014,27.54717]
[1776291061905,36.34,75107.44,0.01,0.37491,0.00014,27.52217]
[1776291061967,36.34,75107.44,0.01,0.37491,0.00014,27.52217]
[1776291062606,36.34,75107.44,0.01,0.37491,0.00014,27.52217]
[1776291063936,36.34,75114.03,0.01,0.37586,0.00014,27.54647]
[1776291064144,36.34,75114.03,0.01,0.37586,0.00014,27.54647]
[1776291064327,36.34,75114.03,0.01,0.37586,0.00014,27.54647]
[1776291064402,36.34,75114.03,0.01,0.37586,0.00014,27.54647]
[1776291064497,36.34,75114.03,0.01,0.37586,0.00014,27.54647]
[1776291064898,36.34,75114.03,0.01,0.37586,0.00014,27.54647]
[1776291064623,36.34,75114.05,0.01,0.37587,0.00014,27.54663]
[1776291065499,36.34,75114.05,0.01,0.37587,0.00014,27.54663]
[1776291065628,36.34,75105.2,0.01,0.3746,0.00014,27.51411]
[1776291066187,36.34,75105.2,0.01,0.3746,0.00014,27.51411]
[1776291066641,36.34,75093.74,0.01,0.37295,0.00014,27.47146]
[1776291067359,36.34,75093.74,0.01,0.37295,0.00014,27.47146]
[1776291067597,36.34,75093.74,0.01,0.37295,0.00014,27.47146]
[1776291067792,36.34,75093.97,0.01,0.37299,0.00014,27.4723]
[1776291069131,36.34,75093.97,0.01,0.37299,0.00014,27.4723]
[1776291069142,36.34,75093.97,0.01,0.37299,0.00014,27.4723]
[1776291069670,36.34,75093.97,0.01,0.37299,0.00014,27.4723]
[1776291069778,36.34,75106.25,0.01,0.37474,0.00014,27.51786]
[1776291070096,36.34,75106.25,0.01,0.37474,0.00014,27.51786]
[1776291070584,36.34,75106.25,0.01,0.37474,0.00014,27.51786]
[1776291070808,36.34,75112.24,0.01,0.37561,0.00014,27.53994]
[1776291071175,36.34,75112.24,0.01,0.37561,0.00014,27.53994]
[1776291071179,36.34,75112.24,0.01,0.37561,0.00014,27.53994]
[1776291071530,36.34,75112.24,0.01,0.37561,0.00014,27.53994]
[1776291071581,36.34,75112.24,0.01,0.37561,0.00014,27.53994]
[1776291071607,36.34,75112.24,0.01,0.37561,0.00014,27.53994]
[1776291071681,36.34,75124.88,0.01,0.37742,0.00014,27.58608]
[1776291072590,36.34,75124.88,0.01,0.37742,0.00014,27.58608]
[1776291072682,36.34,75127.45,0.01,0.3778,0.00014,27.59551]
[1776291074699,36.34,75123.5,0.01,0.37723,0.00014,27.58126]
[1776291079881,36.34,75120.44,0.01,0.3768,0.00014,27.57026]
[1776291079890,36.34,75120.44,0.01,0.3768,0.00014,27.57026]
[1776291079918,36.34,75120.44,0.01,0.3768,0.00014,27.57026]
[1776291080103,36.34,75119.65,0.01,0.37669,0.00014,27.56747]
[1776291080112,36.34,75119.65,0.01,0.37669,0.00014,27.56747]
[1776291080309,36.34,75119.65,0.01,0.37669,0.00014,27.56747]
[1776291080311,36.34,75119.65,0.01,0.37669,0.00014,27.56747]
[1776291080762,36.34,75109.99,0.01,0.3753,0.00014,27.53211]
[1776291081060,36.34,75109.99,0.01,0.3753,0.00014,27.53211]
[1776291081478,36.34,75109.99,0.01,0.3753,0.00014,27.53211]
[1776291087077,36.35,75111.01,0.01,0.37547,0.00014,27.53631]
[1776291092818,36.35,75103.43,0.01,0.37438,0.00014,27.50567]
[1776291095949,36.36,75099.89,0.01,0.37389,0.00014,27.4928]
[1776291096846,36.36,75099.22,0.01,0.3738,0.00014,27.49041]
[1776291098931,36.36,75095.87,0.01,0.37332,0.00014,27.47802]
[1776291098939,36.36,75095.87,0.01,0.37332,0.00014,27.47806]
[1776291099868,36.36,75091.44,0.01,0.37269,0.00014,27.46154]
[1776291100044,36.36,75091.44,0.01,0.37269,0.00014,27.46154]
[1776291100876,36.36,75089.49,0.01,0.3724,0.00014,27.45416]
[1776291105912,36.35,75088.15,0.01,0.3722,0.00014,27.44879]
[1776291110948,36.35,75087.88,0.01,0.37214,0.00014,27.44743]
[1776291111819,36.35,75087.88,0.01,0.37214,0.00014,27.44743]
[1776291111831,36.35,75087.88,0.01,0.37214,0.00014,27.44743]
[1776291111951,36.35,75087.88,0.01,0.37214,0.00014,27.44743]
[1776291111953,36.35,75084.31,0.01,0.37163,0.00014,27.43392]
[1776291113550,36.35,75083.11,0.01,0.37146,0.00014,27.42939]
[1776291113904,36.35,75077.67,0.01,0.37067,0.00014,27.40867]
[1776291119004,36.35,75071.31,0.01,0.36975,0.00014,27.38425]
[1776291121673,36.35,75075.2,0.01,0.37031,0.00014,27.39905]
[1776291121709,36.35,75075.2,0.01,0.37031,0.00014,27.39905]
[1776291121769,36.35,75075.2,0.01,0.37031,0.00014,27.39905]
[1776291121952,36.34,75073.05,0.01,0.37,0.00014,27.39081]
[1776291122290,36.34,75073.05,0.01,0.37,0.00014,27.39081]
[1776291122559,36.34,75073.05,0.01,0.37,0.00014,27.39081]
[1776291122849,36.34,75070.29,0.01,0.3696,0.00014,27.38023]
[1776291123176,36.34,75070.29,0.01,0.3696,0.00014,27.38023]
[1776291123244,36.34,75052.79,0.01,0.36708,0.00014,27.31243]
[1776291124928,36.34,75050.92,0.01,0.36682,0.00014,27.30518]
[1776291129402,36.34,75045.85,0.01,0.3661,0.00014,27.28551]
[1776291129414,36.34,75045.85,0.01,0.3661,0.00014,27.28551]
[1776291129601,36.34,75045.85,0.01,0.3661,0.00014,27.28551]
[1776291129615,36.34,75045.85,0.01,0.3661,0.00014,27.28551]
[1776291129703,36.34,75045.85,0.01,0.3661,0.00014,27.28551]
[1776291129719,36.34,75047.55,0.01,0.36634,0.00014,27.29218]
[1776291130427,36.34,75047.55,0.01,0.36634,0.00014,27.29218]
[1776291130498,36.34,75047.55,0.01,0.36634,0.00014,27.29218]
[1776291130710,36.34,75047.55,0.01,0.36634,0.00014,27.29218]
[1776291130789,36.34,75047.55,0.01,0.36634,0.00014,27.29218]
[1776291130950,36.34,75047.55,0.01,0.36634,0.00014,27.29218]
[1776291130895,36.34,75054.3,0.01,0.36731,0.00014,27.31845]
[1776291131031,36.34,75054.3,0.01,0.36731,0.00014,27.31845]
[1776291131106,36.34,75054.3,0.01,0.36731,0.00014,27.31845]
[1776291131430,36.34,75054.3,0.01,0.36731,0.00014,27.31845]
[1776291131919,36.34,75072.87,0.01,0.36996,0.00014,27.38988]
[1776291132475,36.34,75072.87,0.01,0.36996,0.00014,27.38988]
[1776291132556,36.34,75072.87,0.01,0.36996,0.00014,27.38988]
[1776291132618,36.34,75072.87,0.01,0.36996,0.00014,27.38988]
[1776291132678,36.34,75072.87,0.01,0.36996,0.00014,27.38988]
[1776291132709,36.34,75072.87,0.01,0.36996,0.00014,27.38988]
[1776291132739,36.34,75072.87,0.01,0.36996,0.00014,27.38988]
[1776291132767,36.34,75072.87,0.01,0.36996,0.00014,27.38988]
[1776291132910,36.34,75072.87,0.01,0.36996,0.00014,27.38988]
[1776291132789,36.34,75087.71,0.01,0.37209,0.00014,27.44606]
[1776291133403,36.34,75087.71,0.01,0.37209,0.00014,27.44606]
[1776291133461,36.34,75087.71,0.01,0.37209,0.00014,27.44606]
[1776291133490,36.34,75087.71,0.01,0.37209,0.00014,27.44606]
[1776291133548,36.34,75087.71,0.01,0.37209,0.00014,27.44606]
[1776291133777,36.34,75087.71,0.01,0.37209,0.00014,27.44606]
[1776291133840,36.34,75087.71,0.01,0.37209,0.00014,27.44606]
[1776291133857,36.34,75075.82,0.01,0.37039,0.00014,27.40114]
[1776291135745,36.34,75073.17,0.01,0.37001,0.00014,27.39114]
[1776291135762,36.34,75069.83,0.01,0.36953,0.00014,27.37836]
[1776291136593,36.34,75069.83,0.01,0.36953,0.00014,27.37836]
[1776291137887,36.34,75069.88,0.01,0.36954,0.00014,27.37853]
[1776291138596,36.34,75071.49,0.01,0.36977,0.00014,27.38464]
[1776291139471,36.34,75071.49,0.01,0.36977,0.00014,27.38464]
[1776291139479,36.34,75071.49,0.01,0.36977,0.00014,27.38464]
[1776291140743,36.34,75070.8,0.01,0.36967,0.00014,27.38198]
[1776291140845,36.34,75071.33,0.01,0.36974,0.00014,27.38399]
[1776291141568,36.34,75071.33,0.01,0.36974,0.00014,27.38399]
[1776291147475,36.34,75077.58,0.01,0.37063,0.00014,27.40767]
[1776291152909,36.34,75072.53,0.01,0.36989,0.00014,27.38523]
[1776291158043,36.34,75074.28,0.01,0.37014,0.00014,27.39186]
[1776291159527,36.34,75076.24,0.01,0.37042,0.00014,27.3993]
[1776291159683,36.34,75078.51,0.01,0.37075,0.00014,27.40792]
[1776291160409,36.34,75078.51,0.01,0.37075,0.00014,27.40792]
[1776291160820,36.34,75078.51,0.01,0.37075,0.00014,27.40792]
[1776291161186,36.34,75080.77,0.01,0.37107,0.00014,27.41647]
[1776291162036,36.34,75083.18,0.01,0.37141,0.00014,27.42557]
[1776291162129,36.34,75083.18,0.01,0.37141,0.00014,27.42557]
[1776291162296,36.34,75083.18,0.01,0.37141,0.00014,27.42557]
[1776291162631,36.34,75087.64,0.01,0.37205,0.00014,27.44236]
[1776291163299,36.34,75087.64,0.01,0.37205,0.00014,27.44236]
[1776291163355,36.34,75087.64,0.01,0.37205,0.00014,27.44236]
[1776291163558,36.34,75087.64,0.01,0.37205,0.00014,27.44236]
[1776291164897,36.34,75089.14,0.01,0.37227,0.00014,27.44796]
[1776291164944,36.34,75089.8,0.01,0.37236,0.00014,27.4504]
[1776291168338,36.34,75091.43,0.01,0.37259,0.00014,27.4564]
[1776291169011,36.34,75087.69,0.01,0.37205,0.00014,27.4423]
[1776291170959,36.33,75087.69,0.01,0.37205,0.00014,27.44227]
[1776291174048,36.33,75081.2,0.01,0.37111,0.00014,27.41771]
[1776291174989,36.33,75081.2,0.01,0.37111,0.00014,27.41771]
[1776291174996,36.33,75081.2,0.01,0.37111,0.00014,27.41771]
[1776291177052,36.33,75080.95,0.01,0.37107,0.00014,27.41667]
[1776291181066,36.33,75083.75,0.01,0.37147,0.00014,27.42715]
[1776291183108,36.33,75083.05,0.01,0.37137,0.00014,27.42443]
[1776291185120,36.33,75083.03,0.01,0.37136,0.00014,27.42429]
[1776291186798,36.33,75083.03,0.01,0.37136,0.00014,27.42425]
[1776291186816,36.33,75083.03,0.01,0.37136,0.00014,27.42425]
[1776291187003,36.33,75083.03,0.01,0.37136,0.00014,27.42425]
[1776291187014,36.33,75083.03,0.01,0.37136,0.00014,27.42425]
[1776291187705,36.33,75083.17,0.01,0.37138,0.00014,27.42474]
[1776291187733,36.33,75095.39,0.01,0.37313,0.00014,27.47064]
[1776291189520,36.33,75097.96,0.01,0.37349,0.00014,27.4801]
[1776291194555,36.32,75100.14,0.01,0.37379,0.00014,27.48786]
[1776291196711,36.32,75100.27,0.01,0.37381,0.00014,27.48828]
[1776291197842,36.32,75100.0,0.01,0.37377,0.00014,27.4872]
[1776291197919,36.32,75089.95,0.01,0.37232,0.00014,27.44954]
[1776291203454,36.32,75091.11,0.01,0.37248,0.00014,27.45376]
[1776291204611,36.32,75095.78,0.01,0.37315,0.00014,27.47112]
[1776291204792,36.32,75095.78,0.01,0.37315,0.00014,27.47112]
[1776291204826,36.32,75100.3,0.01,0.37379,0.00014,27.48793]
[1776291210082,36.31,75097.54,0.01,0.37338,0.00014,27.47736]
[1776291210142,36.31,75097.54,0.01,0.37338,0.00014,27.47736]
[1776291210671,36.31,75097.43,0.01,0.37337,0.00014,27.4769]
[1776291211480,36.31,75097.43,0.01,0.37337,0.00014,27.4769]
[1776291212876,36.31,75094.88,0.01,0.37298,0.00014,27.4642]
[1776291212905,36.31,75094.88,0.01,0.37298,0.00014,27.4642]
[1776291213508,36.31,75093.28,0.01,0.37275,0.00014,27.45816]
[1776291214696,36.31,75100.8,0.01,0.37383,0.00014,27.48615]
[1776291215859,36.31,75100.8,0.01,0.37383,0.00014,27.48615]
[1776291215960,36.31,75098.24,0.01,0.37346,0.00014,27.47655]
[1776291216337,36.31,75098.24,0.01,0.37346,0.00014,27.47655]
[1776291216710,36.31,75098.24,0.01,0.37346,0.00014,27.4765]
[1776291221403,36.31,75095.51,0.01,0.37305,0.00014,27.46608]
[1776291221746,36.31,75095.5,0.01,0.37305,0.00014,27.46598]
[1776291224791,36.31,75093.02,0.01,0.37269,0.00014,27.45659]
[1776291224796,36.31,75093.02,0.01,0.37269,0.00014,27.45659]
[1776291225655,36.31,75086.21,0.01,0.37171,0.00014,27.43093]
[1776291225676,36.31,75086.21,0.01,0.37171,0.00014,27.43093]
[1776291225773,36.31,75086.21,0.01,0.37171,0.00014,27.4309]
[1776291229341,36.3,75084.21,0.01,0.37142,0.00014,27.42324]
[1776291229801,36.3,75084.21,0.01,0.37142,0.00014,27.42322]
[1776291232065,36.3,75084.2,0.01,0.37141,0.00014,27.42315]
[1776291233755,36.3,75082.52,0.01,0.37117,0.00014,27.41674]
[1776291236035,36.3,75081.75,0.01,0.37106,0.00014,27.41379]
[1776291236980,36.3,75081.75,0.01,0.37106,0.00014,27.41377]
[1776291237906,36.3,75081.97,0.01,0.37109,0.00014,27.41459]
[1776291237942,36.3,75081.97,0.01,0.37109,0.00014,27.41459]
[1776291238861,36.3,75083.23,0.01,0.37127,0.00014,27.41934]
[1776291238888,36.3,75091.72,0.01,0.37249,0.00014,27.45134]
[1776291239867,36.3,75091.72,0.01,0.37249,0.00014,27.45134]
[1776291241059,36.3,75092.32,0.01,0.37257,0.00014,27.45357]
[1776291241891,36.3,75090.71,0.01,0.37234,0.00014,27.44745]
[1776291246920,36.3,75089.44,0.01,0.37215,0.00014,27.44248]
[1776291251954,36.3,75085.09,0.01,0.37152,0.00014,27.42589]
[1776291257009,36.29,75083.54,0.01,0.37129,0.00014,27.41989]
[1776291262115,36.29,75083.27,0.01,0.37124,0.00014,27.41871]
[1776291268072,36.29,75083.91,0.01,0.37132,0.00014,27.42093]
[1776291272255,36.29,75084.21,0.01,0.37135,0.00014,27.4188]
[1776291277845,36.29,75080.05,0.01,0.37074,0.00014,27.40286]
[1776291283178,36.29,75081.32,0.01,0.37092,0.00014,27.4075]
[1776291285919,36.29,75081.03,0.01,0.37088,0.00014,27.40638]
[1776291286442,36.29,75081.02,0.01,0.37087,0.00014,27.40632]
[1776291288474,36.28,75071.14,0.01,0.36945,0.00014,27.3686]
[1776291289456,36.28,75069.84,0.01,0.36927,0.00014,27.36362]
[1776291289695,36.28,75069.84,0.01,0.36927,0.00014,27.36362]
[1776291289796,36.28,75069.53,0.01,0.36922,0.00014,27.36244]
[1776291290494,36.28,75069.53,0.01,0.36922,0.00014,27.36244]
[1776291292552,36.28,75068.63,0.01,0.3691,0.00014,27.359]
[1776291292709,36.29,75066.31,0.01,0.36876,0.00014,27.35009]
[1776291293853,36.29,75066.31,0.01,0.36876,0.00014,27.35009]
[1776291294583,36.29,75060.64,0.01,0.36795,0.00014,27.32823]
[1776291294596,36.29,75060.64,0.01,0.36795,0.00014,27.32823]
[1776291295512,36.29,75058.99,0.01,0.36772,0.00014,27.32186]
[1776291295586,36.29,75053.74,0.01,0.36697,0.00014,27.30151]
[1776291299332,36.29,75051.09,0.01,0.36659,0.00014,27.29131]
[1776291299345,36.29,75051.09,0.01,0.36659,0.00014,27.29131]
[1776291299370,36.29,75051.65,0.01,0.36667,0.00014,27.29353]
[1776291300489,36.29,75051.65,0.01,0.36667,0.00014,27.29353]
[1776291300850,36.29,75056.54,0.01,0.36737,0.00014,27.31259]
[1776291306250,36.29,75050.39,0.01,0.3665,0.00014,27.28883]
[1776291308730,36.29,75049.63,0.01,0.3664,0.00014,27.28594]
[1776291308794,36.29,75049.63,0.01,0.3664,0.00014,27.28594]
[1776291308820,36.29,75053.68,0.01,0.36698,0.00014,27.30175]
[1776291309969,36.29,75053.68,0.01,0.36698,0.00014,27.30175]
[1776291310045,36.29,75053.68,0.01,0.36698,0.00014,27.30175]
[1776291310053,36.29,75053.68,0.01,0.36698,0.00014,27.30175]
[1776291310440,36.29,75049.47,0.01,0.36638,0.00014,27.28538]
[1776291311158,36.29,75049.47,0.01,0.36638,0.00014,27.28538]
[1776291311377,36.29,75045.07,0.01,0.36575,0.00014,27.26826]
[1776291316410,36.3,75040.07,0.01,0.36505,0.00014,27.24893]
[1776291318274,36.3,75038.6,0.01,0.36484,0.00014,27.24321]
[1776291318426,36.3,75038.07,0.01,0.36477,0.00014,27.24118]
[1776291319410,36.3,75038.07,0.01,0.36477,0.00014,27.24118]
[1776291319499,36.3,75043.23,0.01,0.36551,0.00014,27.26154]
[1776291326481,36.3,75044.39,0.01,0.36569,0.00014,27.26647]
[1776291328555,36.3,75044.48,0.01,0.3657,0.00014,27.26687]
[1776291328654,36.3,75044.48,0.01,0.3657,0.00014,27.26687]
[1776291328731,36.3,75042.64,0.01,0.36544,0.00014,27.25971]
[1776291331658,36.3,75049.34,0.01,0.3664,0.00014,27.28604]
[1776291331821,36.3,75049.34,0.01,0.3664,0.00014,27.28604]
[1776291331842,36.3,75049.34,0.01,0.3664,0.00014,27.28604]
[1776291331911,36.3,75049.32,0.01,0.36639,0.00014,27.28286]
[1776291332979,36.3,75049.32,0.01,0.36639,0.00014,27.28286]
[1776291333081,36.3,75051.6,0.01,0.36672,0.00014,27.29179]
[1776291333429,36.3,75051.6,0.01,0.36672,0.00014,27.29179]
[1776291333439,36.3,75051.6,0.01,0.36672,0.00014,27.29179]
[1776291334188,36.3,75053.08,0.01,0.36693,0.00014,27.29759]
[1776291334289,36.3,75053.08,0.01,0.36693,0.00014,27.29759]
[1776291335139,36.3,75053.08,0.01,0.36693,0.00014,27.29759]
[1776291334842,36.3,75047.25,0.01,0.3661,0.00014,27.27489]
[1776291335832,36.3,75047.25,0.01,0.3661,0.00014,27.27489]
[1776291335852,36.3,75047.25,0.01,0.3661,0.00014,27.27489]
[1776291339137,36.31,75041.76,0.01,0.36532,0.00014,27.25354]
[1776291339700,36.31,75039.4,0.01,0.36499,0.00014,27.24439]
[1776291340242,36.31,75039.4,0.01,0.36499,0.00014,27.24439]
[1776291341145,36.31,75039.4,0.01,0.36499,0.00014,27.24439]
[1776291348368,36.31,75037.41,0.01,0.36472,0.00014,27.23705]
[1776291353379,36.32,75036.98,0.01,0.36467,0.00014,27.23559]
[1776291355329,36.32,75037.02,0.01,0.36468,0.00014,27.23592]
[1776291360722,36.32,75034.06,0.01,0.36428,0.00014,27.22459]
[1776291364362,36.32,75032.61,0.01,0.36408,0.00014,27.21903]
[1776291364512,36.32,75032.61,0.01,0.36408,0.00014,27.21903]
[1776291365022,36.32,75031.83,0.01,0.36397,0.00014,27.21601]
[1776291367468,36.32,75030.4,0.01,0.36377,0.00014,27.21047]
[1776291367491,36.32,75030.4,0.01,0.36377,0.00014,27.21047]
[1776291367597,36.32,75030.4,0.01,0.36377,0.00014,27.21047]
[1776291368613,36.32,75022.96,0.01,0.36271,0.00014,27.18095]
[1776291369523,36.33,75022.96,0.01,0.36271,0.00014,27.18103]
[1776291371530,36.33,75019.33,0.01,0.3622,0.00014,27.16672]
[1776291371564,36.33,75019.33,0.01,0.3622,0.00014,27.16672]
[1776291375293,36.33,75020.82,0.01,0.36243,0.00014,27.17304]
[1776291376425,36.33,75021.48,0.01,0.36253,0.00014,27.17577]
[1776291376941,36.33,75018.96,0.01,0.36217,0.00014,27.16565]
[1776291381672,36.33,75016.22,0.01,0.36177,0.00014,27.1545]
[1776291386716,36.33,75016.85,0.01,0.36185,0.00014,27.15686]
[1776291386917,36.33,75016.85,0.01,0.36185,0.00014,27.15686]
[1776291387810,36.33,75020.62,0.01,0.36239,0.00014,27.17193]
[1776291387822,36.33,75020.62,0.01,0.36239,0.00014,27.17193]
[1776291389004,36.33,75020.62,0.01,0.36239,0.00014,27.17197]
[1776291389770,36.33,75027.46,0.01,0.36337,0.00014,27.19925]
[1776291390730,36.33,75025.71,0.01,0.36311,0.00014,27.19224]
[1776291390740,36.33,75025.71,0.01,0.36311,0.00014,27.19224]
[1776291396977,36.33,75031.83,0.01,0.36397,0.00014,27.21321]
[1776291397860,36.33,75031.83,0.01,0.36397,0.00014,27.21321]
[1776291397986,36.33,75032.29,0.01,0.36403,0.00014,27.21502]
[1776291399887,36.33,75032.29,0.01,0.36403,0.00014,27.21501]
[1776291400120,36.33,75032.31,0.01,0.36403,0.00014,27.21508]
[1776291400767,36.33,75032.31,0.01,0.36403,0.00014,27.21508]
[1776291400795,36.33,75032.31,0.01,0.36403,0.00014,27.21508]
[1776291400819,36.33,75032.31,0.01,0.36403,0.00014,27.21508]
[1776291400984,36.33,75032.31,0.01,0.36403,0.00014,27.21508]
[1776291401023,36.33,75034.53,0.01,0.36435,0.00014,27.22385]
[1776291403436,36.33,75039.05,0.01,0.365,0.00014,27.2418]
[1776291403545,36.33,75039.05,0.01,0.365,0.00014,27.2418]
[1776291403547,36.33,75039.05,0.01,0.365,0.00014,27.2418]
[1776291403554,36.33,75039.05,0.01,0.365,0.00014,27.2418]
[1776291404469,36.33,75039.05,0.01,0.365,0.00014,27.24185]
[1776291404754,36.33,75039.05,0.01,0.365,0.00014,27.24185]
[1776291405964,36.33,75042.41,0.01,0.36548,0.00014,27.2551]
[1776291409611,36.33,75043.18,0.01,0.3656,0.00014,27.25828]
[1776291415255,36.33,75043.16,0.01,0.3656,0.00014,27.2583]
[1776291416089,36.33,75042.16,0.01,0.36546,0.00014,27.25435]
[1776291422153,36.33,75038.15,0.01,0.36488,0.00014,27.23841]
[1776291425967,36.33,75038.19,0.01,0.36488,0.00014,27.2385]
[1776291426032,36.33,75038.19,0.01,0.36488,0.00014,27.2385]
[1776291426160,36.33,75038.19,0.01,0.36488,0.00014,27.2385]
[1776291426261,36.33,75027.56,0.01,0.36336,0.00014,27.19644]
[1776291426487,36.33,75027.56,0.01,0.36336,0.00014,27.19644]
[1776291426899,36.33,75027.56,0.01,0.36336,0.00014,27.19644]
[1776291427034,36.33,75027.56,0.01,0.36336,0.00014,27.19644]
[1776291427242,36.33,75012.38,0.01,0.3612,0.00014,27.13566]
[1776291427545,36.33,75012.38,0.01,0.3612,0.00014,27.13566]
[1776291427606,36.33,75012.38,0.01,0.3612,0.00014,27.13566]
[1776291428080,36.33,75012.38,0.01,0.3612,0.00014,27.13566]
[1776291428194,36.33,75012.38,0.01,0.3612,0.00014,27.13562]
[1776291428583,36.33,75012.38,0.01,0.3612,0.00014,27.13562]
[1776291428604,36.33,75012.38,0.01,0.3612,0.00014,27.13562]
[1776291428643,36.33,75012.38,0.01,0.3612,0.00014,27.13562]
[1776291428686,36.33,75012.38,0.01,0.3612,0.00014,27.13562]
[1776291428711,36.33,75012.38,0.01,0.3612,0.00014,27.13562]
[1776291428737,36.33,75012.38,0.01,0.3612,0.00014,27.13562]
[1776291428991,36.33,75012.38,0.01,0.3612,0.00014,27.13562]
[1776291429030,36.33,75012.38,0.01,0.3612,0.00014,27.13562]
[1776291429208,36.33,75003.24,0.01,0.3599,0.00014,27.09869]
[1776291430080,36.33,75003.24,0.01,0.3599,0.00014,27.09869]
[1776291430139,36.33,75003.24,0.01,0.3599,0.00014,27.09869]
[1776291430210,36.33,75003.24,0.01,0.3599,0.00014,27.0987]
[1776291431298,36.33,75003.48,0.01,0.35993,0.00014,27.0997]
[1776291432223,36.33,74999.99,0.01,0.35944,0.00014,27.08556]
[1776291432325,36.33,74999.99,0.01,0.35944,0.00014,27.08556]
[1776291432335,36.33,74999.99,0.01,0.35944,0.00014,27.08556]
[1776291432639,36.33,74999.99,0.01,0.35944,0.00014,27.08556]
[1776291433153,36.33,74999.99,0.01,0.35944,0.00014,27.08556]
[1776291433175,36.33,74999.99,0.01,0.35944,0.00014,27.08556]
[1776291433197,36.33,74999.99,0.01,0.35944,0.00014,27.08556]
[1776291433241,36.33,74998.81,0.01,0.35927,0.00014,27.0808]
[1776291433399,36.33,74998.81,0.01,0.35927,0.00014,27.0808]
[1776291433423,36.33,74998.81,0.01,0.35927,0.00014,27.0808]
[1776291433512,36.33,74998.81,0.01,0.35927,0.00014,27.0808]
[1776291434237,36.33,74998.33,0.01,0.3592,0.00014,27.07888]
[1776291434345,36.33,74998.33,0.01,0.3592,0.00014,27.07888]
[1776291434355,36.33,74998.33,0.01,0.3592,0.00014,27.07888]
[1776291435244,36.33,74994.34,0.01,0.35863,0.00014,27.06251]
[1776291435417,36.33,74994.34,0.01,0.35863,0.00014,27.06251]
[1776291436250,36.33,74993.15,0.01,0.35846,0.00014,27.05755]
[1776291437214,36.33,74993.15,0.01,0.35846,0.00014,27.05755]
[1776291437291,36.33,74984.09,0.01,0.35717,0.00014,27.02028]
[1776291437378,36.33,74984.09,0.01,0.35717,0.00014,27.02028]
[1776291437667,36.33,74984.09,0.01,0.35717,0.00014,27.02028]
[1776291438269,36.32,74984.09,0.01,0.35717,0.00014,27.0202]
[1776291438454,36.32,74984.09,0.01,0.35717,0.00014,27.0202]
[1776291438465,36.32,74984.09,0.01,0.35717,0.00014,27.0202]
[1776291438992,36.32,74984.09,0.01,0.35717,0.00014,27.0202]
[1776291439553,36.32,74979.23,0.01,0.35648,0.00014,27.00007]
[1776291440284,36.32,74978.07,0.01,0.35631,0.00014,26.99521]
[1776291446019,36.32,74971.94,0.01,0.35543,0.00014,26.96955]
[1776291450888,36.32,74969.99,0.01,0.35515,0.00014,26.96123]
[1776291452703,36.32,74970.94,0.01,0.35527,0.00014,26.96194]
[1776291452988,36.32,74970.94,0.01,0.35527,0.00014,26.96194]
[1776291455151,36.32,74968.38,0.01,0.3549,0.00014,26.95119]
[1776291459776,36.32,74963.18,0.01,0.35416,0.00014,26.92931]
[1776291459794,36.32,74963.18,0.01,0.35416,0.00014,26.92931]
[1776291460686,36.32,74965.49,0.01,0.35449,0.00014,26.93896]
[1776291465560,36.32,74970.96,0.01,0.35525,0.00014,26.96159]
[1776291470630,36.31,74966.41,0.01,0.3546,0.00014,26.94246]
[1776291475620,36.31,74964.47,0.01,0.35432,0.00014,26.93421]
[1776291479711,36.31,74969.04,0.01,0.35497,0.00014,26.95317]
[1776291479731,36.31,74969.04,0.01,0.35497,0.00014,26.95317]
[1776291479855,36.31,74969.32,0.01,0.355,0.00014,26.9543]
[1776291480399,36.31,74969.32,0.01,0.355,0.00014,26.9543]
[1776291481939,36.31,74976.49,0.01,0.35602,0.00014,26.98424]
[1776291483031,36.31,74978.48,0.01,0.35631,0.00014,26.99259]
[1776291483200,36.31,74978.48,0.01,0.35631,0.00014,26.99259]
[1776291483298,36.31,74978.48,0.01,0.35631,0.00014,26.99259]
[1776291483298,36.31,74983.3,0.01,0.357,0.00014,27.0126]
[1776291483471,36.31,74983.3,0.01,0.357,0.00014,27.0126]
[1776291484086,36.31,74977.14,0.01,0.35613,0.00014,26.98721]
[1776291485013,36.31,74977.14,0.01,0.35613,0.00014,26.98721]
[1776291485879,36.32,74974.32,0.01,0.35573,0.00014,26.97561]
[1776291487036,36.32,74974.45,0.01,0.35575,0.00014,26.97611]
[1776291487138,36.31,74980.06,0.01,0.35654,0.00014,26.99932]
[1776291492369,36.31,74982.85,0.01,0.35693,0.00014,27.01064]
[1776291492683,36.31,74982.85,0.01,0.35693,0.00014,27.01059]
[1776291492799,36.31,74982.85,0.01,0.35693,0.00014,27.01059]
[1776291493330,36.31,74974.61,0.01,0.35576,0.00014,26.97642]
[1776291493530,36.31,74974.61,0.01,0.35576,0.00014,26.97642]
[1776291493710,36.31,74974.61,0.01,0.35576,0.00014,26.97642]
[1776291493910,36.31,74974.61,0.01,0.35576,0.00014,26.97642]
[1776291494085,36.31,74974.61,0.01,0.35576,0.00014,26.97642]
[1776291494327,36.31,74974.61,0.01,0.35576,0.00014,26.97642]
[1776291494299,36.31,74961.61,0.01,0.35392,0.00014,26.92211]
[1776291494608,36.31,74961.61,0.01,0.35392,0.00014,26.92211]
[1776291494691,36.31,74961.61,0.01,0.35392,0.00014,26.92211]
[1776291495336,36.31,74961.61,0.01,0.35392,0.00014,26.92211]
[1776291495129,36.31,74965.82,0.01,0.35451,0.00014,26.93976]
[1776291495417,36.31,74965.82,0.01,0.35451,0.00014,26.93976]
[1776291496021,36.31,74965.82,0.01,0.35451,0.00014,26.93976]
[1776291496094,36.31,74973.78,0.01,0.35564,0.00014,26.97295]
[1776291499244,36.31,74975.68,0.01,0.35591,0.00014,26.98079]
[1776291499283,36.31,74975.68,0.01,0.35591,0.00014,26.98079]
[1776291500388,36.31,74976.94,0.01,0.35608,0.00014,26.98596]
[1776291501335,36.31,74976.94,0.01,0.35608,0.00014,26.98596]
[1776291501343,36.31,74976.94,0.01,0.35608,0.00014,26.98596]
[1776291500825,36.31,74976.82,0.01,0.35606,0.00014,26.98544]
[1776291501450,36.31,74976.82,0.01,0.35606,0.00014,26.98544]
[1776291501576,36.31,74976.82,0.01,0.35606,0.00014,26.98544]
[1776291501726,36.31,74976.82,0.01,0.35606,0.00014,26.98544]
[1776291502264,36.31,74983.43,0.01,0.357,0.00014,27.01275]
[1776291502587,36.31,74983.43,0.01,0.357,0.00014,27.01275]
[1776291502682,36.31,74983.43,0.01,0.357,0.00014,27.01275]
[1776291502769,36.31,74983.43,0.01,0.357,0.00014,27.01275]
[1776291503310,36.31,74983.43,0.01,0.357,0.00014,27.01275]
[1776291503281,36.31,74985.57,0.01,0.3573,0.00014,27.02152]
[1776291504272,36.31,74987.29,0.01,0.35755,0.00014,27.02855]
[1776291509774,36.31,74989.33,0.01,0.35782,0.00014,27.03664]
[1776291514026,36.31,74989.25,0.01,0.35779,0.00014,27.03303]
[1776291518221,36.3,74991.33,0.01,0.35808,0.00014,27.0414]
[1776291518226,36.3,74991.33,0.01,0.35808,0.00014,27.0414]
[1776291519285,36.3,74991.89,0.01,0.35816,0.00014,27.04365]
[1776291519476,36.3,74991.89,0.01,0.35816,0.00014,27.04361]
[1776291520347,36.3,74996.13,0.01,0.35876,0.00014,27.06091]
[1776291525886,36.3,74997.65,0.01,0.35896,0.00014,27.06675]
[1776291527738,36.3,74997.77,0.01,0.35898,0.00014,27.06718]
[1776291528439,36.3,74997.76,0.01,0.35897,0.00014,27.06708]
[1776291528448,36.3,74997.76,0.01,0.35897,0.00014,27.06708]
[1776291528458,36.3,74997.76,0.01,0.35897,0.00014,27.06708]
[1776291528499,36.3,74997.76,0.01,0.35897,0.00014,27.06708]
[1776291528545,36.3,74997.76,0.01,0.35897,0.00014,27.06708]
[1776291528885,36.3,74997.76,0.01,0.35897,0.00014,27.06708]
[1776291528986,36.3,74989.23,0.01,0.35776,0.00014,27.0321]
[1776291529520,36.3,74989.23,0.01,0.35776,0.00014,27.0321]
[1776291531684,36.3,74986.42,0.01,0.35736,0.00014,27.02047]
[1776291532812,36.3,74986.42,0.01,0.35735,0.00014,27.02044]
[1776291532935,36.3,74983.97,0.01,0.35701,0.00014,27.01032]
[1776291537972,36.3,74980.0,0.01,0.35644,0.00014,26.99376]
[1776291541967,36.29,74972.84,0.01,0.35542,0.00014,26.96394]
[1776291542361,36.29,74972.84,0.01,0.35542,0.00014,26.96394]
[1776291542320,36.29,74965.03,0.01,0.35431,0.00014,26.9313]
[1776291543334,36.29,74965.03,0.01,0.35431,0.00014,26.9313]
[1776291543347,36.29,74965.03,0.01,0.35431,0.00014,26.9313]
[1776291543355,36.29,74947.79,0.01,0.35187,0.00014,26.85857]
[1776291544364,36.29,74940.06,0.01,0.35078,0.00014,26.8257]
[1776291545904,36.3,74936.84,0.01,0.35033,0.00014,26.812]
[1776291545919,36.3,74936.84,0.01,0.35033,0.00014,26.812]
[1776291546035,36.3,74936.84,0.01,0.35033,0.00014,26.81209]
[1776291547543,36.3,74935.12,0.01,0.3501,0.00014,26.80482]
[1776291547554,36.3,74935.12,0.01,0.3501,0.00014,26.80482]
[1776291547894,36.3,74935.12,0.01,0.3501,0.00014,26.80482]
[1776291548046,36.3,74935.12,0.01,0.3501,0.00014,26.80492]
[1776291553081,36.3,74941.88,0.01,0.35107,0.00014,26.83428]
[1776291555977,36.3,74942.45,0.01,0.35116,0.00014,26.8369]
[1776291558654,36.31,74944.24,0.01,0.35142,0.00014,26.8448]
[1776291558850,36.31,74944.24,0.01,0.35142,0.00014,26.8448]
[1776291558922,36.31,74944.24,0.01,0.35142,0.00014,26.8448]
[1776291559176,36.31,74944.24,0.01,0.35142,0.00014,26.8448]
[1776291559341,36.31,74934.7,0.01,0.35008,0.00014,26.80415]
[1776291559436,36.31,74934.7,0.01,0.35008,0.00014,26.80415]
[1776291559470,36.31,74934.7,0.01,0.35008,0.00014,26.80415]
[1776291559546,36.31,74934.7,0.01,0.35008,0.00014,26.80415]
[1776291561337,36.31,74927.19,0.01,0.34902,0.00014,26.77182]
[1776291561379,36.31,74927.19,0.01,0.34902,0.00014,26.77182]
[1776291561388,36.31,74927.19,0.01,0.34902,0.00014,26.77182]
[1776291561440,36.31,74927.11,0.01,0.349,0.00014,26.77146]
[1776291561542,36.31,74927.11,0.01,0.349,0.00014,26.77146]
[1776291562102,36.31,74927.11,0.01,0.349,0.00014,26.77146]
[1776291562193,36.31,74927.11,0.01,0.349,0.00014,26.77146]
[1776291562310,36.31,74927.11,0.01,0.349,0.00014,26.77146]
[1776291562411,36.31,74931.99,0.01,0.34969,0.00014,26.79244]
[1776291562508,36.31,74931.99,0.01,0.34969,0.00014,26.79244]
[1776291563478,36.31,74931.99,0.01,0.34969,0.00014,26.79241]
[1776291563640,36.31,74931.99,0.01,0.34969,0.00014,26.79241]
[1776291564159,36.31,74930.5,0.01,0.34948,0.00014,26.78598]
[1776291566251,36.31,74929.54,0.01,0.34934,0.00014,26.78182]
[1776291566257,36.3,74931.91,0.01,0.34968,0.00014,26.79198]
[1776291567340,36.3,74931.91,0.01,0.34968,0.00014,26.79198]
[1776291567457,36.3,74931.91,0.01,0.34968,0.00014,26.79195]
[1776291573223,36.3,74934.41,0.01,0.35,0.00014,26.79926]
[1776291574231,36.3,74934.41,0.01,0.35,0.00014,26.79926]
[1776291575342,36.3,74933.79,0.01,0.34991,0.00014,26.79655]
[1776291575350,36.3,74933.79,0.01,0.34991,0.00014,26.79655]
[1776291575443,36.3,74933.16,0.01,0.34982,0.00014,26.7938]
[1776291581398,36.3,74931.19,0.01,0.34954,0.00014,26.78508]
[1776291587321,36.3,74937.42,0.01,0.3504,0.00014,26.81148]
[1776291587903,36.3,74937.42,0.01,0.3504,0.00014,26.81148]
[1776291588421,36.3,74937.42,0.01,0.3504,0.00014,26.81148]
[1776291588433,36.3,74938.75,0.01,0.35059,0.00014,26.81711]
[1776291590012,36.3,74939.15,0.01,0.35064,0.00014,26.81876]
[1776291590024,36.3,74939.15,0.01,0.35064,0.00014,26.81876]
[1776291590186,36.3,74939.15,0.01,0.35064,0.00014,26.81876]
[1776291590436,36.3,74939.15,0.01,0.35064,0.00014,26.81876]
[1776291590445,36.3,74942.33,0.01,0.35109,0.00014,26.83228]
[1776291591571,36.3,74942.33,0.01,0.35109,0.00014,26.83235]
[1776291592356,36.3,74949.57,0.01,0.35212,0.00014,26.86321]
[1776291594714,36.3,74952.22,0.01,0.35249,0.00014,26.87451]
[1776291594753,36.3,74952.22,0.01,0.35249,0.00014,26.87451]
[1776291595377,36.3,74951.07,0.01,0.35233,0.00014,26.86967]
[1776291595732,36.3,74951.07,0.01,0.35233,0.00014,26.86967]
[1776291596384,36.3,74940.58,0.01,0.35085,0.00014,26.8251]
[1776291601418,36.3,74942.16,0.01,0.35108,0.00014,26.83186]
[1776291606469,36.29,74942.25,0.01,0.35107,0.00014,26.83179]
[1776291608744,36.29,74940.89,0.01,0.35087,0.00014,26.82581]
[1776291608855,36.29,74940.89,0.01,0.35087,0.00014,26.82581]
[1776291608862,36.29,74940.89,0.01,0.35087,0.00014,26.82581]
[1776291609475,36.29,74940.96,0.01,0.35088,0.00014,26.82602]
[1776291609699,36.29,74948.62,0.01,0.35196,0.00014,26.85865]
[1776291616246,36.29,74950.96,0.01,0.35229,0.00014,26.86857]
[1776291621684,36.29,74953.87,0.01,0.3527,0.00014,26.8808]
[1776291627416,36.29,74953.87,0.01,0.3527,0.00014,26.88075]
[1776291629329,36.29,74954.28,0.01,0.35276,0.00014,26.88244]
[1776291629719,36.29,74961.93,0.01,0.35384,0.00014,26.91463]
[1776291631090,36.29,74961.93,0.01,0.35384,0.00014,26.91463]
[1776291631197,36.29,74961.93,0.01,0.35384,0.00014,26.91463]
[1776291631262,36.29,74961.93,0.01,0.35384,0.00014,26.91463]
[1776291631454,36.29,74961.93,0.01,0.35384,0.00014,26.91463]
[1776291631468,36.29,74965.08,0.01,0.35427,0.00014,26.92468]
[1776291631555,36.29,74965.08,0.01,0.35427,0.00014,26.92468]
[1776291631755,36.29,74976.57,0.01,0.3559,0.00014,26.97262]
[1776291634081,36.29,74977.72,0.01,0.35606,0.00014,26.97736]
[1776291634276,36.29,74977.72,0.01,0.35606,0.00014,26.97736]
[1776291634290,36.29,74977.72,0.01,0.35606,0.00014,26.97736]
[1776291634438,36.29,74978.62,0.01,0.35619,0.00014,26.98106]
[1776291635397,36.29,74978.62,0.01,0.35619,0.00014,26.98106]
[1776291635499,36.29,74980.42,0.01,0.35644,0.00014,26.98848]
[1776291637474,36.29,74980.37,0.01,0.35643,0.00014,26.98823]
[1776291637843,36.29,74979.12,0.01,0.35625,0.00014,26.98296]
[1776291639077,36.29,74979.12,0.01,0.35625,0.00014,26.98296]
[1776291639122,36.29,74988.94,0.01,0.35764,0.00014,27.02347]
[1776291641063,36.29,74988.94,0.01,0.35764,0.00014,27.02339]
[1776291641251,36.29,74986.81,0.01,0.35734,0.00014,27.01456]
[1776291642942,36.29,74986.06,0.01,0.35723,0.00014,27.0114]
[1776291643124,36.29,74986.06,0.01,0.35723,0.00014,27.0114]
[1776291643206,36.29,74986.45,0.01,0.35728,0.00014,27.01295]
[1776291645918,36.28,74993.54,0.01,0.35828,0.00014,27.04194]
[1776291645957,36.28,74993.67,0.01,0.3583,0.00014,27.04239]
[1776291646878,36.28,74993.67,0.01,0.3583,0.00014,27.04239]
[1776291646894,36.28,74993.67,0.01,0.3583,0.00014,27.04239]
[1776291646901,36.28,74993.67,0.01,0.3583,0.00014,27.04239]
[1776291646906,36.28,74993.67,0.01,0.3583,0.00014,27.04239]
[1776291647177,36.28,74994.51,0.01,0.35841,0.00014,27.04575]
[1776291649209,36.28,74996.46,0.01,0.35869,0.00014,27.05365]
[1776291649221,36.28,74997.96,0.01,0.3589,0.00014,27.05969]
[1776291649924,36.28,75008.98,0.01,0.36047,0.00014,27.10454]
[1776291650639,36.28,75008.98,0.01,0.36047,0.00014,27.10454]
[1776291650884,36.28,75008.98,0.01,0.36047,0.00014,27.10454]
[1776291651862,36.28,75009.58,0.01,0.36055,0.00014,27.10699]
[1776291653221,36.28,75010.94,0.01,0.36075,0.00014,27.11251]
[1776291653427,36.28,75011.73,0.01,0.36086,0.00014,27.11573]
[1776291654348,36.28,75011.73,0.01,0.36086,0.00014,27.11573]
[1776291654409,36.28,75011.73,0.01,0.36086,0.00014,27.11573]
[1776291660240,36.28,75010.02,0.01,0.36063,0.00014,27.10899]
[1776291661248,36.28,75010.23,0.01,0.36066,0.00014,27.10987]
[1776291661330,36.28,75010.23,0.01,0.36066,0.00014,27.10987]
[1776291661401,36.28,75010.23,0.01,0.36066,0.00014,27.10987]
[1776291661427,36.28,75010.23,0.01,0.36066,0.00014,27.10987]
[1776291661513,36.28,75010.23,0.01,0.36066,0.00014,27.1099]
[1776291662382,36.28,75010.23,0.01,0.36066,0.00014,27.1099]
[1776291662389,36.28,75010.23,0.01,0.36066,0.00014,27.1099]
[1776291662391,36.28,75010.23,0.01,0.36066,0.00014,27.1099]
[1776291662475,36.28,74995.97,0.01,0.35863,0.00014,27.05195]
[1776291663449,36.28,74996.24,0.01,0.35866,0.00014,27.05298]
[1776291665363,36.28,74997.33,0.01,0.35882,0.00014,27.05735]
[1776291665372,36.28,74997.33,0.01,0.35882,0.00014,27.05735]
[1776291665464,36.28,74999.41,0.01,0.35911,0.00014,27.06576]
[1776291668851,36.28,75006.22,0.01,0.36007,0.00014,27.09331]
[1776291669028,36.28,75006.22,0.01,0.36007,0.00014,27.09331]
[1776291669337,36.28,75009.48,0.01,0.36054,0.00014,27.10655]
[1776291670378,36.28,75009.48,0.01,0.36054,0.00014,27.10655]
[1776291670479,36.28,75014.2,0.01,0.36121,0.00014,27.12564]
[1776291671974,36.28,75014.44,0.01,0.36125,0.00014,27.12662]
[1776291672010,36.28,75014.44,0.01,0.36125,0.00014,27.12662]
[1776291673496,36.28,75014.7,0.01,0.36129,0.00014,27.12769]
[1776291673631,36.28,75021.67,0.01,0.36228,0.00014,27.15569]
[1776291673929,36.28,75021.67,0.01,0.36228,0.00014,27.15569]
[1776291674940,36.28,75021.67,0.01,0.36228,0.00014,27.15569]
[1776291675410,36.28,75021.67,0.01,0.36228,0.00014,27.15569]
[1776291677568,36.28,75028.84,0.01,0.36331,0.00014,27.18438]
[1776291678518,36.28,75028.84,0.01,0.36331,0.00014,27.18438]
[1776291678657,36.28,75028.84,0.01,0.36331,0.00014,27.18446]
[1776291679278,36.28,75028.84,0.01,0.36331,0.00014,27.18446]
[1776291679402,36.28,75029.17,0.01,0.36336,0.00014,27.18585]
[1776291680220,36.28,75029.17,0.01,0.36336,0.00014,27.18585]
[1776291680320,36.28,75025.77,0.01,0.36287,0.00014,27.17228]
[1776291682689,36.28,75022.22,0.01,0.36237,0.00014,27.15808]
[1776291682696,36.28,75022.22,0.01,0.36237,0.00014,27.15808]
[1776291682993,36.28,75022.22,0.01,0.36237,0.00014,27.15808]
[1776291683823,36.28,75022.22,0.01,0.36237,0.00014,27.15808]
[1776291684282,36.28,75023.92,0.01,0.36261,0.00014,27.16487]
[1776291689691,36.28,75024.48,0.01,0.36269,0.00014,27.16715]
[1776291693410,36.29,75021.42,0.01,0.36224,0.00014,27.15188]
[1776291693502,36.29,75022.08,0.01,0.36234,0.00014,27.15457]
[1776291695982,36.29,75021.92,0.01,0.36232,0.00014,27.15401]
[1776291696083,36.29,75022.67,0.01,0.36243,0.00014,27.15705]
[1776291698726,36.29,75018.69,0.01,0.36186,0.00014,27.14113]
[1776291698735,36.29,75018.69,0.01,0.36186,0.00014,27.14113]
[1776291699525,36.29,75015.99,0.01,0.36148,0.00014,27.13028]
[1776291699846,36.29,75015.99,0.01,0.36148,0.00014,27.13028]
[1776291700114,36.29,75015.99,0.01,0.36148,0.00014,27.13027]
[1776291700777,36.29,75015.99,0.01,0.36148,0.00014,27.13027]
[1776291701262,36.29,75021.44,0.01,0.36225,0.00014,27.15212]
[1776291705373,36.29,75029.83,0.01,0.36346,0.00014,27.18575]
[1776291705636,36.29,75029.83,0.01,0.36346,0.00014,27.18575]
[1776291705666,36.29,75029.83,0.01,0.36346,0.00014,27.18575]
[1776291706025,36.29,75029.83,0.01,0.36346,0.00014,27.18575]
[1776291706292,36.29,75029.83,0.01,0.36346,0.00014,27.18575]
[1776291706348,36.29,75034.11,0.01,0.36407,0.00014,27.20279]
[1776291707385,36.29,75034.11,0.01,0.36407,0.00014,27.20279]
[1776291707422,36.29,75037.0,0.01,0.36448,0.00014,27.21427]
[1776291707944,36.29,75037.0,0.01,0.36448,0.00014,27.21427]
[1776291708107,36.29,75037.0,0.01,0.36448,0.00014,27.21427]
[1776291708516,36.29,75037.0,0.01,0.36448,0.00014,27.21427]
[1776291708575,36.29,75040.08,0.01,0.36493,0.00014,27.22646]
[1776291708784,36.29,75040.08,0.01,0.36493,0.00014,27.22646]
[1776291708805,36.29,75040.08,0.01,0.36493,0.00014,27.22646]
[1776291708857,36.29,75040.08,0.01,0.36493,0.00014,27.22646]
[1776291708945,36.29,75040.08,0.01,0.36493,0.00014,27.22646]
[1776291709010,36.29,75040.08,0.01,0.36493,0.00014,27.22646]
[1776291709322,36.29,75049.77,0.01,0.36632,0.00014,27.26453]
[1776291709819,36.29,75049.77,0.01,0.36632,0.00014,27.26453]
[1776291710148,36.29,75049.77,0.01,0.36632,0.00014,27.26453]
[1776291710197,36.29,75049.77,0.01,0.36632,0.00014,27.26453]
[1776291710412,36.29,75049.77,0.01,0.36632,0.00014,27.26453]
[1776291710475,36.29,75050.51,0.01,0.36642,0.00014,27.26746]
[1776291710768,36.29,75050.51,0.01,0.36642,0.00014,27.26746]
[1776291710783,36.29,75050.51,0.01,0.36642,0.00014,27.26746]
[1776291712043,36.29,75047.81,0.01,0.36604,0.00014,27.25695]
[1776291712089,36.29,75047.81,0.01,0.36604,0.00014,27.25695]
[1776291712337,36.29,75045.13,0.01,0.36566,0.00014,27.2465]
[1776291712795,36.29,75045.13,0.01,0.36566,0.00014,27.2465]
[1776291713281,36.29,75044.37,0.01,0.36555,0.00014,27.24358]
[1776291714677,36.29,75044.37,0.01,0.36555,0.00014,27.24364]
[1776291714761,36.29,75044.37,0.01,0.36555,0.00014,27.24364]
[1776291720092,36.3,75049.62,0.01,0.36631,0.00014,27.2644]
[1776291720347,36.3,75049.62,0.01,0.36631,0.00014,27.2644]
[1776291720447,36.3,75053.89,0.01,0.36693,0.00014,27.28108]
[1776291722132,36.3,75053.89,0.01,0.36693,0.00014,27.28112]
[1776291722408,36.3,75052.38,0.01,0.36671,0.00014,27.27528]
[1776291726715,36.3,75053.47,0.01,0.36687,0.00014,27.27967]
[1776291727148,36.3,75053.47,0.01,0.36687,0.00014,27.27967]
[1776291727206,36.3,75053.47,0.01,0.36687,0.00014,27.27967]
[1776291727219,36.3,75053.47,0.01,0.36687,0.00014,27.27967]
[1776291727335,36.3,75059.37,0.01,0.36772,0.00014,27.30261]
[1776291728217,36.3,75059.37,0.01,0.36772,0.00014,27.30261]
[1776291728338,36.3,75059.37,0.01,0.36772,0.00014,27.30261]
[1776291728344,36.3,75059.37,0.01,0.36772,0.00014,27.30261]
[1776291728402,36.3,75055.77,0.01,0.36721,0.00014,27.28867]
[1776291728853,36.3,75055.77,0.01,0.36721,0.00014,27.28867]
[1776291729321,36.3,75055.77,0.01,0.36721,0.00014,27.2887]
[1776291729740,36.3,75055.77,0.01,0.36721,0.00014,27.2887]
[1776291730328,36.3,75053.05,0.01,0.36682,0.00014,27.27816]
[1776291732141,36.3,75053.2,0.01,0.36684,0.00014,27.27879]
[1776291732305,36.3,75053.2,0.01,0.36684,0.00014,27.27879]
[1776291732326,36.3,75053.2,0.01,0.36684,0.00014,27.27879]
[1776291732353,36.3,75058.08,0.01,0.36754,0.00014,27.29778]
[1776291732773,36.3,75058.08,0.01,0.36754,0.00014,27.29778]
[1776291733860,36.3,75058.08,0.01,0.36754,0.00014,27.29781]
[1776291734413,36.3,75058.08,0.01,0.36754,0.00014,27.29781]
[1776291734515,36.3,75061.94,0.01,0.3681,0.00014,27.31277]
[1776291734776,36.3,75061.94,0.01,0.3681,0.00014,27.31277]
[1776291735367,36.3,75061.94,0.01,0.3681,0.00014,27.31278]
[1776291738385,36.3,75054.33,0.01,0.36701,0.00014,27.28336]
[1776291743420,36.3,75049.31,0.01,0.3663,0.00014,27.26406]
[1776291745517,36.31,75059.2,0.01,0.36772,0.00014,27.30261]
[1776291746446,36.31,75059.2,0.01,0.36772,0.00014,27.30261]
[1776291746533,36.31,75059.36,0.01,0.36775,0.00014,27.30327]
[1776291748152,36.31,75059.36,0.01,0.36775,0.00014,27.30327]
[1776291748439,36.31,75059.36,0.01,0.36775,0.00014,27.30327]
[1776291748452,36.31,75059.36,0.01,0.36775,0.00014,27.30327]
[1776291748612,36.31,75059.36,0.01,0.36775,0.00014,27.30327]
[1776291748462,36.31,75064.13,0.01,0.36844,0.00014,27.32188]
[1776291749326,36.31,75064.13,0.01,0.36844,0.00014,27.32188]
[1776291751399,36.31,75064.91,0.01,0.36856,0.00014,27.32518]
[1776291751602,36.31,75063.87,0.01,0.36841,0.00014,27.31818]
[1776291754539,36.31,75064.29,0.01,0.36847,0.00014,27.31996]
[1776291755508,36.32,75063.44,0.01,0.36836,0.00014,27.31697]
[1776291760539,36.32,75059.06,0.01,0.36774,0.00014,27.3003]
[1776291765578,36.32,75052.85,0.01,0.36686,0.00014,27.27637]
[1776291768873,36.32,75053.97,0.01,0.36703,0.00014,27.28086]
[1776291768894,36.32,75053.97,0.01,0.36703,0.00014,27.28086]
[1776291770740,36.32,75050.37,0.01,0.36652,0.00014,27.26695]
[1776291770825,36.32,75050.58,0.01,0.36655,0.00014,27.26782]
[1776291777551,36.33,75050.42,0.01,0.36654,0.00014,27.26741]
[1776291778697,36.33,75047.38,0.01,0.36611,0.00014,27.25573]
[1776291779287,36.33,75039.87,0.01,0.36504,0.00014,27.22636]
[1776291780217,36.33,75039.87,0.01,0.36504,0.00014,27.22636]
[1776291780775,36.33,75034.95,0.01,0.36434,0.00014,27.20705]
[1776291781505,36.33,75035.92,0.01,0.36448,0.00014,27.21097]
[1776291782863,36.33,75032.42,0.01,0.36398,0.00014,27.19724]
[1776291783216,36.33,75032.42,0.01,0.36398,0.00014,27.19724]
[1776291783552,36.33,75032.42,0.01,0.36398,0.00014,27.19724]
[1776291783898,36.33,75026.91,0.01,0.3632,0.00014,27.17548]
[1776291786994,36.34,75037.26,0.01,0.36469,0.00014,27.21679]
[1776291787020,36.34,75037.26,0.01,0.36469,0.00014,27.21679]
[1776291790998,36.34,75037.41,0.01,0.36472,0.00014,27.21763]
[1776291791040,36.34,75036.52,0.01,0.3646,0.00014,27.21429]
[1776291797581,36.34,75033.32,0.01,0.36416,0.00014,27.20206]
[1776291802719,36.35,75032.15,0.01,0.36401,0.00014,27.19791]
[1776291806514,36.35,75038.99,0.01,0.365,0.00014,27.22508]
[1776291806675,36.35,75040.8,0.01,0.36526,0.00014,27.23224]
[1776291807447,36.35,75051.39,0.01,0.36678,0.00014,27.27381]
[1776291809833,36.36,75050.64,0.01,0.36669,0.00014,27.27121]
[1776291810999,36.36,75044.33,0.01,0.36579,0.00014,27.24675]
[1776291813291,36.36,75043.78,0.01,0.3657,0.00014,27.24155]
[1776291813392,36.36,75042.44,0.01,0.36551,0.00014,27.23635]
[1776291819682,36.36,75045.95,0.01,0.36602,0.00014,27.25033]
[1776291823415,36.36,75049.79,0.01,0.36658,0.00014,27.26547]
[1776291823517,36.37,75049.86,0.01,0.36659,0.00014,27.26578]
[1776291826014,36.37,75049.87,0.01,0.36659,0.00014,27.26589]
[1776291827475,36.37,75050.21,0.01,0.36664,0.00014,27.26725]
[1776291827570,36.37,75050.67,0.01,0.36671,0.00014,27.26908]
[1776291833179,36.37,75050.05,0.01,0.36663,0.00014,27.26691]
[1776291839097,36.37,75049.75,0.01,0.3666,0.00014,27.26601]
[1776291842562,36.37,75049.29,0.01,0.36654,0.00014,27.26431]
[1776291843235,36.37,75044.42,0.01,0.36585,0.00014,27.24536]
[1776291844437,36.37,75037.82,0.01,0.36491,0.00014,27.21955]
[1776291844533,36.37,75037.82,0.01,0.36491,0.00014,27.21955]
[1776291844639,36.37,75032.65,0.01,0.36417,0.00014,27.19926]
[1776291844791,36.37,75032.65,0.01,0.36417,0.00014,27.19926]
[1776291845153,36.37,75032.65,0.01,0.36417,0.00014,27.19926]
[1776291845369,36.37,75032.65,0.01,0.36417,0.00014,27.19926]
[1776291845463,36.37,75032.65,0.01,0.36417,0.00014,27.19926]
[1776291845517,36.38,75015.12,0.01,0.36168,0.00014,27.12962]
[1776291846225,36.38,75015.12,0.01,0.36168,0.00014,27.12962]
[1776291846521,36.38,75009.64,0.01,0.3609,0.00014,27.10761]
[1776291846771,36.38,75009.64,0.01,0.3609,0.00014,27.10761]
[1776291846801,36.38,75009.64,0.01,0.3609,0.00014,27.10761]
[1776291846888,36.38,75009.64,0.01,0.3609,0.00014,27.10761]
[1776291846953,36.38,75009.64,0.01,0.3609,0.00014,27.10761]
[1776291847369,36.38,75009.64,0.01,0.3609,0.00014,27.10761]
[1776291847433,36.38,75009.64,0.01,0.3609,0.00014,27.10761]
[1776291847450,36.38,75009.64,0.01,0.3609,0.00014,27.10761]
[1776291847471,36.38,75009.29,0.01,0.36085,0.00014,27.10621]
[1776291847728,36.38,75009.29,0.01,0.36085,0.00014,27.10621]
[1776291848162,36.38,75009.29,0.01,0.36085,0.00014,27.10621]
[1776291848711,36.38,75011.02,0.01,0.3611,0.00014,27.1132]
[1776291851860,36.38,75011.55,0.01,0.36117,0.00014,27.11538]
[1776291852191,36.38,75011.74,0.01,0.3612,0.00014,27.11616]
[1776291856002,36.38,75009.56,0.01,0.36089,0.00014,27.10745]
[1776291856615,36.38,75009.56,0.01,0.36089,0.00014,27.10745]
[1776291862261,36.38,75015.64,0.01,0.36176,0.00014,27.13199]
[1776291867738,36.38,75016.38,0.01,0.36187,0.00014,27.13498]
[1776291872852,36.38,75016.8,0.01,0.36192,0.00014,27.13372]
[1776291878227,36.38,75016.94,0.01,0.36195,0.00014,27.13453]
[1776291882180,36.39,75025.46,0.01,0.36317,0.00014,27.16868]
[1776291882402,36.39,75025.46,0.01,0.36317,0.00014,27.16871]
[1776291887437,36.39,75028.2,0.01,0.36358,0.00014,27.18007]
[1776291892473,36.4,75028.77,0.01,0.36369,0.00014,27.18289]
[1776291897514,36.4,75027.0,0.01,0.36346,0.00014,27.17645]
[1776291902549,36.41,75030.17,0.01,0.36393,0.00014,27.18957]
[1776291905331,36.41,75030.34,0.01,0.36397,0.00014,27.19047]
[1776291905814,36.41,75027.15,0.01,0.36352,0.00014,27.17797]
[1776291906716,36.41,75015.51,0.01,0.36187,0.00014,27.13176]
[1776291907158,36.41,75015.51,0.01,0.36187,0.00014,27.13176]
[1776291908543,36.41,75015.51,0.01,0.36186,0.00014,27.13175]
[1776291908747,36.41,75015.42,0.01,0.36185,0.00014,27.13141]
[1776291914762,36.41,75010.72,0.01,0.36119,0.00014,27.11265]
[1776291919768,36.41,75009.15,0.01,0.36097,0.00014,27.10649]
[1776291924344,36.42,75005.17,0.01,0.36041,0.00014,27.09058]
[1776291924593,36.42,75005.17,0.01,0.36041,0.00014,27.09058]
[1776291924711,36.42,75004.96,0.01,0.36038,0.00014,27.08977]
[1776291925071,36.42,75004.96,0.01,0.36038,0.00014,27.08977]
[1776291926775,36.42,74997.75,0.01,0.35936,0.00014,27.06064]
[1776291926723,36.42,74988.59,0.01,0.35806,0.00014,27.02338]
[1776291927729,36.42,74988.53,0.01,0.35806,0.00014,27.02322]
[1776291931757,36.42,74975.21,0.01,0.35617,0.00014,26.96564]
[1776291936792,36.43,74977.8,0.01,0.35656,0.00014,26.97693]
[1776291941980,36.43,74978.14,0.01,0.35662,0.00014,26.97876]
[1776291946828,36.44,74970.85,0.01,0.35562,0.00014,26.94925]
[1776291947026,36.44,74970.85,0.01,0.35562,0.00014,26.94925]
[1776291947684,36.44,74970.96,0.01,0.35564,0.00014,26.94983]
[1776291952904,36.44,74967.24,0.01,0.35514,0.00014,26.93516]
[1776291956864,36.45,74970.98,0.01,0.35568,0.00014,26.95104]
[1776291956872,36.45,74970.98,0.01,0.35568,0.00014,26.95104]
[1776291956883,36.45,74970.98,0.01,0.35568,0.00014,26.95104]
[1776291956958,36.45,74970.98,0.01,0.35568,0.00014,26.95104]
[1776291957172,36.45,74970.98,0.01,0.35568,0.00014,26.95104]
[1776291957267,36.45,74966.39,0.01,0.35504,0.00014,26.9321]
[1776291960799,36.45,74964.95,0.01,0.35484,0.00014,26.92638]
[1776291960804,36.45,74967.87,0.01,0.35526,0.00014,26.93864]
[1776291966004,36.46,74973.97,0.01,0.35615,0.00014,26.96456]
[1776291971038,36.46,74971.54,0.01,0.35582,0.00014,26.95506]
[1776291976074,36.47,74971.88,0.01,0.35589,0.00014,26.95702]
[1776291978088,36.47,74979.63,0.01,0.35699,0.00014,26.98915]
[1776291979823,36.47,74979.63,0.01,0.35699,0.00014,26.98915]
[1776291985630,36.47,74982.2,0.01,0.35738,0.00014,27.00018]
[1776291987588,36.48,74981.83,0.01,0.35733,0.00014,26.99882]
[1776291987593,36.48,74979.62,0.01,0.35702,0.00014,26.98983]
[1776291994310,36.48,74979.05,0.01,0.35695,0.00014,26.98491]
[1776292000241,36.49,74978.61,0.01,0.3569,0.00014,26.98361]
[1776292008298,36.49,74978.89,0.01,0.35697,0.00014,26.98543]
[1776292014451,36.5,74978.67,0.01,0.35696,0.00014,26.98502]
[1776292020430,36.5,74978.32,0.01,0.35692,0.00014,26.98399]
[1776292021545,36.5,74978.31,0.01,0.35692,0.00014,26.98403]
[1776292022045,36.5,74977.27,0.01,0.35678,0.00014,26.97984]
[1776292022850,36.5,74975.22,0.01,0.35649,0.00014,26.97149]
[1776292023834,36.5,74975.22,0.01,0.35649,0.00014,26.97149]
[1776292026107,36.51,74971.59,0.01,0.35599,0.00014,26.95682]
[1776292026424,36.51,74970.57,0.01,0.35585,0.00014,26.95272]
[1776292031459,36.51,74964.6,0.01,0.35503,0.00014,26.92857]
[1776292036875,36.52,74965.26,0.01,0.35514,0.00014,26.9318]
[1776292044747,36.52,74969.16,0.01,0.35573,0.00014,26.94883]
[1776292046384,36.53,74971.51,0.01,0.35606,0.00014,26.95874]
[1776292046563,36.53,74970.26,0.01,0.35589,0.00014,26.95369]
[1776292051567,36.53,74970.67,0.01,0.35597,0.00014,26.95579]
[1776292051605,36.53,74979.8,0.01,0.35724,0.00014,26.99025]
[1776292052105,36.53,74979.8,0.01,0.35724,0.00014,26.99025]
[1776292052218,36.53,74979.8,0.01,0.35724,0.00014,26.99025]
[1776292052684,36.53,74992.59,0.01,0.35905,0.00014,27.04245]
[1776292053662,36.53,74992.59,0.01,0.35905,0.00014,27.04245]
[1776292053674,36.53,74992.59,0.01,0.35905,0.00014,27.04245]
[1776292053772,36.53,75002.41,0.01,0.36044,0.00014,27.08214]
[1776292054458,36.53,75002.41,0.01,0.36044,0.00014,27.08214]
[1776292054468,36.53,75002.41,0.01,0.36044,0.00014,27.08214]
[1776292054500,36.53,75002.41,0.01,0.36044,0.00014,27.08214]
[1776292054632,36.53,75005.63,0.01,0.3609,0.00014,27.09508]
[1776292055181,36.53,75005.63,0.01,0.3609,0.00014,27.09508]
[1776292055276,36.53,75005.63,0.01,0.3609,0.00014,27.09508]
[1776292055629,36.53,75005.63,0.01,0.3609,0.00014,27.09509]
[1776292056552,36.53,75005.63,0.01,0.3609,0.00014,27.09509]
[1776292056865,36.53,75000.95,0.01,0.36024,0.00014,27.07629]
[1776292058087,36.53,75000.95,0.01,0.36024,0.00014,27.07631]
[1776292058658,36.53,75000.15,0.01,0.36013,0.00014,27.0731]
[1776292063482,36.53,75000.2,0.01,0.36013,0.00014,27.07336]
[1776292064634,36.53,75000.32,0.01,0.36015,0.00014,27.07386]
[1776292064834,36.53,74999.43,0.01,0.36003,0.00014,27.07029]
[1776292070732,36.54,74998.66,0.01,0.35992,0.00014,27.06734]
[1776292075767,36.54,75000.26,0.01,0.36016,0.00014,27.07395]
[1776292080801,36.54,75001.74,0.01,0.36037,0.00014,27.08008]
[1776292085837,36.54,75003.63,0.01,0.36065,0.00014,27.08786]
[1776292090872,36.54,75003.76,0.01,0.36067,0.00014,27.08857]
[1776292095910,36.54,75005.55,0.01,0.36093,0.00014,27.09595]
[1776292099110,36.54,75009.51,0.01,0.3615,0.00014,27.11191]
[1776292099934,36.55,75010.21,0.01,0.3616,0.00014,27.11473]
[1776292102449,36.55,75016.4,0.01,0.36248,0.00014,27.13944]
[1776292102458,36.55,75016.4,0.01,0.36248,0.00014,27.13944]
[1776292104222,36.55,75024.81,0.01,0.36368,0.00014,27.17285]
[1776292109251,36.55,75028.1,0.01,0.36416,0.00014,27.1863]
[1776292109597,36.55,75028.1,0.01,0.36416,0.00014,27.1863]
[1776292110770,36.55,75031.08,0.01,0.36459,0.00014,27.1982]
[1776292112078,36.56,75034.16,0.01,0.36502,0.00014,27.20729]
[1776292113027,36.56,75033.81,0.01,0.36498,0.00014,27.20601]
[1776292118063,36.56,75033.79,0.01,0.36499,0.00014,27.2063]
[1776292124623,36.56,75033.49,0.01,0.36496,0.00014,27.20533]
[1776292125859,36.56,75033.22,0.01,0.36493,0.00014,27.20447]
[1776292125961,36.57,75032.76,0.01,0.36486,0.00014,27.20273]
[1776292126096,36.57,75032.76,0.01,0.36486,0.00014,27.20273]
[1776292132350,36.57,75032.33,0.01,0.36482,0.00014,27.20145]
[1776292132526,36.57,75032.33,0.01,0.36482,0.00014,27.20145]
[1776292132542,36.57,75032.33,0.01,0.36482,0.00014,27.20145]
[1776292132642,36.57,75032.33,0.01,0.36482,0.00014,27.20145]
[1776292132802,36.57,75032.33,0.01,0.36482,0.00014,27.20145]
[1776292132827,36.57,75032.85,0.01,0.36489,0.00014,27.20356]
[1776292133397,36.57,75032.85,0.01,0.36489,0.00014,27.20356]
[1776292133870,36.57,75045.01,0.01,0.36662,0.00014,27.25095]
[1776292134529,36.57,75045.01,0.01,0.36662,0.00014,27.25095]
[1776292134536,36.57,75045.01,0.01,0.36662,0.00014,27.25095]
[1776292136343,36.57,75052.16,0.01,0.36764,0.00014,27.27861]
[1776292137486,36.57,75052.15,0.01,0.36764,0.00014,27.27859]
[1776292137646,36.57,75052.15,0.01,0.36764,0.00014,27.27859]
[1776292137828,36.57,75052.25,0.01,0.36766,0.00014,27.27899]
[1776292144804,36.57,75053.73,0.01,0.36787,0.00014,27.28476]
[1776292145718,36.57,75053.38,0.01,0.36782,0.00014,27.28343]
[1776292145818,36.57,75053.38,0.01,0.36782,0.00014,27.28344]
[1776292151298,36.57,75052.98,0.01,0.36777,0.00014,27.28195]
[1776292152559,36.57,75052.98,0.01,0.36777,0.00014,27.28195]
[1776292153566,36.57,75056.02,0.01,0.3682,0.00014,27.29362]
[1776292154328,36.57,75055.51,0.01,0.36813,0.00014,27.29166]
[1776292160362,36.57,75051.06,0.01,0.36749,0.00014,27.27454]
[1776292165537,36.57,75050.99,0.01,0.36749,0.00014,27.27428]
[1776292170538,36.57,75050.77,0.01,0.36745,0.00014,27.27344]
[1776292171594,36.57,75045.67,0.01,0.36673,0.00014,27.25377]
[1776292171602,36.57,75030.81,0.01,0.3646,0.00014,27.19278]
[1776292172107,36.57,75030.81,0.01,0.3646,0.00014,27.19278]
[1776292173001,36.57,75029.98,0.01,0.36449,0.00014,27.18958]
[1776292173501,36.57,75029.98,0.01,0.36449,0.00014,27.18958]
[1776292174141,36.57,75026.62,0.01,0.36401,0.00014,27.17644]
[1776292174466,36.58,75026.89,0.01,0.36406,0.00014,27.17757]
[1776292179494,36.58,75026.78,0.01,0.36405,0.00014,27.17743]
[1776292182268,36.58,75028.13,0.01,0.36425,0.00014,27.18295]
[1776292182516,36.58,75028.13,0.01,0.36425,0.00014,27.18303]
[1776292189564,36.59,75028.31,0.01,0.3643,0.00014,27.18425]
[1776292192086,36.59,75029.4,0.01,0.36446,0.00014,27.18861]
[1776292192132,36.59,75030.16,0.01,0.36457,0.00014,27.19167]
[1776292192261,36.59,75030.16,0.01,0.36457,0.00014,27.19167]
[1776292192349,36.59,75030.16,0.01,0.36457,0.00014,27.19167]
[1776292193001,36.59,75028.24,0.01,0.3643,0.00014,27.18422]
[1776292195971,36.59,75026.33,0.01,0.36404,0.00014,27.17687]
[1776292196413,36.59,75024.91,0.01,0.36383,0.00014,27.17121]
[1776292196867,36.59,75024.71,0.01,0.3638,0.00014,27.17042]
[1776292200506,36.59,75017.9,0.01,0.36283,0.00014,27.14345]
[1776292200818,36.59,75017.9,0.01,0.36283,0.00014,27.14345]
[1776292200953,36.59,75017.9,0.01,0.36283,0.00014,27.14345]
[1776292201054,36.59,75016.58,0.01,0.36265,0.00014,27.13821]
[1776292201157,36.59,75016.58,0.01,0.36265,0.00014,27.13821]
[1776292202502,36.59,75016.58,0.01,0.36265,0.00014,27.13819]
[1776292202727,36.59,75016.58,0.01,0.36265,0.00014,27.13819]
[1776292202754,36.59,75016.58,0.01,0.36265,0.00014,27.13819]
[1776292202781,36.59,75016.58,0.01,0.36265,0.00014,27.13819]
[1776292202820,36.59,75016.58,0.01,0.36265,0.00014,27.13819]
[1776292202961,36.59,75016.58,0.01,0.36265,0.00014,27.13819]
[1776292203046,36.59,75005.45,0.01,0.36107,0.00014,27.09387]
[1776292203213,36.59,75005.45,0.01,0.36107,0.00014,27.09387]
[1776292203958,36.59,74996.1,0.01,0.35975,0.00014,27.05633]
[1776292204603,36.59,74996.1,0.01,0.35975,0.00014,27.05633]
[1776292204644,36.59,74996.1,0.01,0.35975,0.00014,27.05633]
[1776292204955,36.59,74992.06,0.01,0.35918,0.00014,27.04006]
[1776292206023,36.59,74992.06,0.01,0.35918,0.00014,27.04006]
[1776292206582,36.59,74989.74,0.01,0.35885,0.00014,27.03072]
[1776292207083,36.59,74988.31,0.01,0.35865,0.00014,27.02498]
[1776292208026,36.59,74988.31,0.01,0.35865,0.00014,27.02498]
[1776292208041,36.59,74988.31,0.01,0.35865,0.00014,27.02498]
[1776292209596,36.59,74995.46,0.01,0.35967,0.00014,27.05402]
[1776292209807,36.59,74995.46,0.01,0.35967,0.00014,27.05402]
[1776292210113,36.59,74999.3,0.01,0.36021,0.00014,27.06953]
[1776292215827,36.59,75003.92,0.01,0.36087,0.00014,27.08816]
[1776292215973,36.59,75003.92,0.01,0.36087,0.00014,27.08816]
[1776292216218,36.59,75001.31,0.01,0.3605,0.00014,27.07771]
[1776292216342,36.59,75001.31,0.01,0.3605,0.00014,27.07771]
[1776292217065,36.59,75012.35,0.01,0.36206,0.00014,27.12185]
[1776292219780,36.59,75015.26,0.01,0.36248,0.00014,27.13338]
[1776292224815,36.59,75016.54,0.01,0.36265,0.00014,27.13837]
[1776292225875,36.59,75016.54,0.01,0.36265,0.00014,27.13837]
[1776292226815,36.59,75017.05,0.01,0.36272,0.00014,27.14037]
[1776292226917,36.59,75017.0,0.01,0.36272,0.00014,27.14015]
[1776292233125,36.59,75016.93,0.01,0.36269,0.00014,27.13663]
[1776292234918,36.59,75015.82,0.01,0.36253,0.00014,27.13219]
[1776292234932,36.59,75015.82,0.01,0.36253,0.00014,27.13219]
[1776292234994,36.59,75014.21,0.01,0.3623,0.00014,27.12579]
[1776292235976,36.59,75014.21,0.01,0.3623,0.00014,27.12579]
[1776292236933,36.59,75013.71,0.01,0.36223,0.00014,27.12379]
[1776292237009,36.59,75012.95,0.01,0.36212,0.00014,27.12076]
[1776292240994,36.59,75013.22,0.01,0.36216,0.00014,27.12182]
[1776292241010,36.59,75013.22,0.01,0.36216,0.00014,27.12182]
[1776292241039,36.59,75014.93,0.01,0.3624,0.00014,27.1286]
[1776292241487,36.59,75014.93,0.01,0.3624,0.00014,27.1286]
[1776292242031,36.59,75024.8,0.01,0.3638,0.00014,27.16761]
[1776292243016,36.59,75024.8,0.01,0.3638,0.00014,27.16761]
[1776292243116,36.59,75024.8,0.01,0.3638,0.00014,27.16761]
[1776292243093,36.59,75023.44,0.01,0.36361,0.00014,27.16233]
[1776292243708,36.59,75023.44,0.01,0.36361,0.00014,27.16233]
[1776292243726,36.59,75023.44,0.01,0.36361,0.00014,27.16233]
[1776292243976,36.59,75023.44,0.01,0.36361,0.00014,27.16238]
[1776292249116,36.59,75019.16,0.01,0.363,0.00014,27.14538]
[1776292254889,36.59,75021.38,0.01,0.36331,0.00014,27.15398]
[1776292257517,36.59,75026.33,0.01,0.36401,0.00014,27.17337]
[1776292259213,36.59,75033.52,0.01,0.36503,0.00014,27.2016]
[1776292260069,36.59,75033.52,0.01,0.36503,0.00014,27.20168]
[1776292261256,36.59,75033.4,0.01,0.36501,0.00014,27.20118]
[1776292261264,36.59,75033.4,0.01,0.36501,0.00014,27.20118]
[1776292262082,36.59,75032.53,0.01,0.36489,0.00014,27.19775]
[1776292263271,36.59,75032.15,0.01,0.36483,0.00014,27.19623]
[1776292264097,36.59,75031.73,0.01,0.36477,0.00014,27.19456]
[1776292264236,36.59,75031.73,0.01,0.36477,0.00014,27.19456]
[1776292264241,36.59,75031.73,0.01,0.36477,0.00014,27.19456]
[1776292268125,36.59,75041.49,0.01,0.36617,0.00014,27.23284]
[1776292268796,36.59,75041.49,0.01,0.36617,0.00014,27.23284]
[1776292269364,36.59,75041.54,0.01,0.36618,0.00014,27.23307]
[1776292269626,36.59,75041.54,0.01,0.36618,0.00014,27.23307]
[1776292270139,36.59,75044.3,0.01,0.36657,0.00014,27.2438]
[1776292270753,36.59,75044.3,0.01,0.36657,0.00014,27.2438]
[1776292270925,36.59,75044.3,0.01,0.36657,0.00014,27.2438]
[1776292271169,36.59,75054.75,0.01,0.36806,0.00014,27.28409]
[1776292271459,36.59,75054.75,0.01,0.36806,0.00014,27.28409]
[1776292271598,36.59,75054.75,0.01,0.36806,0.00014,27.28409]
[1776292272153,36.59,75054.75,0.01,0.36806,0.00014,27.28412]
[1776292272337,36.59,75054.75,0.01,0.36806,0.00014,27.28412]
[1776292272499,36.59,75054.75,0.01,0.36806,0.00014,27.28412]
[1776292272580,36.59,75054.75,0.01,0.36806,0.00014,27.28412]
[1776292272622,36.59,75054.75,0.01,0.36806,0.00014,27.28412]
[1776292273160,36.59,75062.04,0.01,0.3691,0.00014,27.312]
[1776292273489,36.59,75062.04,0.01,0.3691,0.00014,27.312]
[1776292273665,36.59,75062.04,0.01,0.3691,0.00014,27.312]
[1776292273925,36.59,75062.04,0.01,0.3691,0.00014,27.312]
[1776292273953,36.59,75062.04,0.01,0.3691,0.00014,27.312]
[1776292273976,36.59,75062.04,0.01,0.3691,0.00014,27.312]
[1776292274169,36.59,75052.2,0.01,0.3677,0.00014,27.27433]
[1776292274239,36.59,75052.2,0.01,0.3677,0.00014,27.27433]
[1776292274590,36.59,75052.2,0.01,0.3677,0.00014,27.27433]
[1776292274861,36.59,75052.2,0.01,0.3677,0.00014,27.27433]
[1776292274878,36.59,75052.2,0.01,0.3677,0.00014,27.27433]
[1776292275177,36.59,75046.63,0.01,0.36691,0.00014,27.25289]
[1776292277199,36.59,75054.49,0.01,0.36803,0.00014,27.28322]
[1776292277936,36.59,75054.49,0.01,0.36803,0.00014,27.28322]
[1776292277984,36.59,75054.49,0.01,0.36803,0.00014,27.28322]
[1776292278070,36.59,75054.49,0.01,0.36803,0.00014,27.28322]
[1776292278276,36.59,75054.37,0.01,0.36801,0.00014,27.28277]
[1776292281546,36.59,75055.15,0.01,0.36812,0.00014,27.28582]
[1776292281624,36.59,75055.15,0.01,0.36812,0.00014,27.28582]
[1776292281632,36.59,75055.15,0.01,0.36812,0.00014,27.28582]
[1776292282227,36.59,75056.33,0.01,0.36829,0.00014,27.29035]
[1776292283356,36.59,75057.07,0.01,0.3684,0.00014,27.29319]
[1776292283526,36.59,75068.13,0.01,0.36997,0.00014,27.33531]
[1776292284609,36.59,75075.98,0.01,0.3711,0.00014,27.36505]
[1776292285342,36.59,75075.98,0.01,0.3711,0.00014,27.36505]
[1776292285575,36.59,75075.98,0.01,0.3711,0.00014,27.36505]
[1776292285587,36.59,75075.98,0.01,0.3711,0.00014,27.36505]
[1776292285596,36.59,75075.98,0.01,0.3711,0.00014,27.36505]
[1776292285696,36.6,75078.97,0.01,0.37153,0.00014,27.37636]
[1776292286695,36.6,75078.97,0.01,0.37153,0.00014,27.37636]
[1776292287478,36.6,75085.88,0.01,0.37252,0.00014,27.40227]
[1776292287577,36.6,75085.88,0.01,0.37252,0.00014,27.40227]
[1776292287589,36.6,75085.88,0.01,0.37252,0.00014,27.40227]
[1776292287612,36.6,75085.88,0.01,0.37252,0.00014,27.40227]
[1776292287699,36.6,75085.88,0.01,0.37252,0.00014,27.40227]
[1776292287883,36.6,75080.13,0.01,0.3717,0.00014,27.38084]
[1776292288850,36.6,75071.83,0.01,0.37052,0.00014,27.34969]
[1776292289673,36.6,75071.83,0.01,0.37052,0.00014,27.34969]
[1776292289688,36.6,75071.83,0.01,0.37052,0.00014,27.34969]
[1776292290197,36.6,75072.36,0.01,0.3706,0.00014,27.35178]
[1776292290530,36.6,75072.36,0.01,0.3706,0.00014,27.35178]
[1776292291099,36.6,75072.36,0.01,0.3706,0.00014,27.35178]
[1776292293691,36.6,75069.95,0.01,0.37025,0.00014,27.33982]
[1776292293864,36.6,75069.95,0.01,0.37025,0.00014,27.33982]
[1776292293966,36.6,75068.32,0.01,0.37002,0.00014,27.33375]
[1776292299355,36.61,75063.43,0.01,0.36935,0.00014,27.31585]
[1776292304392,36.62,75064.87,0.01,0.36958,0.00014,27.32187]
[1776292307858,36.62,75066.46,0.01,0.36982,0.00014,27.32811]
[1776292307905,36.62,75066.61,0.01,0.36984,0.00014,27.32878]
[1776292310084,36.62,75066.61,0.01,0.36984,0.00014,27.32888]
[1776292311908,36.62,75067.48,0.01,0.36998,0.00014,27.33238]
[1776292315974,36.63,75062.04,0.01,0.36922,0.00014,27.31219]
[1776292316069,36.63,75066.03,0.01,0.36979,0.00014,27.32744]
[1776292319451,36.63,75064.45,0.01,0.36958,0.00014,27.32177]
[1776292320049,36.63,75064.45,0.01,0.36958,0.00014,27.32177]
[1776292320173,36.63,75062.08,0.01,0.36925,0.00014,27.31289]
[1776292326123,36.64,75060.73,0.01,0.36908,0.00014,27.30836]
[1776292332114,36.65,75062.77,0.01,0.3694,0.00014,27.31679]
[1776292332203,36.65,75062.77,0.01,0.3694,0.00014,27.31679]
[1776292332215,36.65,75062.89,0.01,0.36942,0.00014,27.31735]
[1776292338039,36.65,75057.83,0.01,0.36873,0.00014,27.29865]
[1776292343663,36.66,75052.58,0.01,0.36801,0.00014,27.27944]
[1776292346226,36.66,75052.56,0.01,0.36802,0.00014,27.27948]
[1776292346296,36.67,75043.57,0.01,0.36675,0.00014,27.2452]
[1776292346387,36.67,75043.57,0.01,0.36675,0.00014,27.2452]
[1776292347195,36.67,75041.83,0.01,0.3665,0.00014,27.23848]
[1776292348666,36.67,75042.43,0.01,0.3666,0.00014,27.24095]
[1776292348698,36.67,75042.43,0.01,0.3666,0.00014,27.2411]
[1776292353792,36.68,75042.84,0.01,0.36667,0.00014,27.24012]
[1776292355896,36.68,75045.09,0.01,0.367,0.00014,27.24908]
[1776292356129,36.68,75045.15,0.01,0.36701,0.00014,27.24945]
[1776292357188,36.68,75045.15,0.01,0.36701,0.00014,27.24945]
[1776292357289,36.68,75037.57,0.01,0.36595,0.00014,27.22047]
[1776292357953,36.68,75037.57,0.01,0.36595,0.00014,27.22047]
[1776292357964,36.68,75037.57,0.01,0.36595,0.00014,27.22047]
[1776292358004,36.68,75038.38,0.01,0.36607,0.00014,27.22361]
[1776292362754,36.69,75035.33,0.01,0.36564,0.00014,27.21201]
[1776292362846,36.69,75034.91,0.01,0.36559,0.00014,27.21041]
[1776292365924,36.69,75034.79,0.01,0.36557,0.00014,27.21]
[1776292366671,36.69,75034.39,0.01,0.36552,0.00014,27.20848]
[1776292366951,36.69,75036.07,0.01,0.36575,0.00014,27.21503]
[1776292372516,36.69,75041.0,0.01,0.36646,0.00014,27.23419]
[1776292378198,36.69,75038.38,0.01,0.36609,0.00014,27.22412]
[1776292383795,36.69,75038.07,0.01,0.36605,0.00014,27.22299]
[1776292393008,36.69,75039.33,0.01,0.36623,0.00014,27.22802]
[1776292398386,36.69,75039.37,0.01,0.36624,0.00014,27.22823]
[1776292403404,36.69,75039.37,0.01,0.36624,0.00014,27.22829]
[1776292409122,36.7,75035.32,0.01,0.36567,0.00014,27.21276]
[1776292411285,36.7,75035.84,0.01,0.36575,0.00014,27.21481]
[1776292411320,36.7,75028.79,0.01,0.36474,0.00014,27.18428]
[1776292412245,36.7,75028.79,0.01,0.36474,0.00014,27.18428]
[1776292412253,36.7,75028.79,0.01,0.36474,0.00014,27.18428]
[1776292412256,36.7,75028.79,0.01,0.36474,0.00014,27.18428]
[1776292412349,36.7,75027.57,0.01,0.36457,0.00014,27.17956]
[1776292415925,36.7,75023.05,0.01,0.36393,0.00014,27.16197]
[1776292416540,36.7,75023.05,0.01,0.36393,0.00014,27.16203]
[1776292417302,36.7,75016.93,0.01,0.36307,0.00014,27.1381]
[1776292423220,36.7,75015.73,0.01,0.36292,0.00014,27.13381]
[1776292428257,36.71,75021.53,0.01,0.36376,0.00014,27.15704]
[1776292433298,36.71,75020.47,0.01,0.36363,0.00014,27.1533]
[1776292435555,36.71,75020.54,0.01,0.36364,0.00014,27.15374]
[1776292436316,36.71,75020.88,0.01,0.36369,0.00014,27.15508]
[1776292441351,36.72,75024.35,0.01,0.3642,0.00014,27.16909]
[1776292445894,36.72,75027.22,0.01,0.36462,0.00014,27.18065]
[1776292447704,36.72,75031.99,0.01,0.3653,0.00014,27.19935]
[1776292448400,36.72,75029.46,0.01,0.36494,0.00014,27.18957]
[1776292453435,36.73,75022.36,0.01,0.36395,0.00014,27.1622]
[1776292458915,36.73,75023.31,0.01,0.3641,0.00014,27.16622]
[1776292464414,36.73,75022.83,0.01,0.36404,0.00014,27.16469]
[1776292469546,36.74,75023.66,0.01,0.36418,0.00014,27.16839]
[1776292472354,36.74,75023.66,0.01,0.36418,0.00014,27.16839]
[1776292475817,36.74,75022.73,0.01,0.36404,0.00014,27.16171]
[1776292476094,36.74,75022.73,0.01,0.36404,0.00014,27.16171]
[1776292476190,36.74,75023.2,0.01,0.3641,0.00014,27.16345]
[1776292481630,36.74,75023.68,0.01,0.36415,0.00014,27.16501]
[1776292487792,36.73,75024.46,0.01,0.36425,0.00014,27.1677]
[1776292492120,36.73,75024.34,0.01,0.36422,0.00014,27.16701]
[1776292492434,36.73,75023.88,0.01,0.36416,0.00014,27.16513]
[1776292493389,36.73,75012.81,0.01,0.36259,0.00014,27.12147]
[1776292495956,36.73,75013.27,0.01,0.36265,0.00014,27.12324]
[1776292496379,36.73,75013.27,0.01,0.36265,0.00014,27.12324]
[1776292497083,36.73,75013.91,0.01,0.36274,0.00014,27.12567]
[1776292500265,36.73,75014.02,0.01,0.36275,0.00014,27.12601]
[1776292500388,36.73,75014.02,0.01,0.36275,0.00014,27.12601]
[1776292500445,36.72,75014.77,0.01,0.36285,0.00014,27.12892]
[1776292500570,36.72,75014.77,0.01,0.36285,0.00014,27.12892]
[1776292506002,36.72,75006.91,0.01,0.36174,0.00014,27.09763]
[1776292511237,36.72,75003.5,0.01,0.36125,0.00014,27.08397]
[1776292512303,36.72,75003.5,0.01,0.36125,0.00014,27.08396]
[1776292514142,36.72,75000.94,0.01,0.36089,0.00014,27.07372]
[1776292514652,36.72,74993.55,0.01,0.35985,0.00014,27.04413]
[1776292514862,36.72,74993.55,0.01,0.35985,0.00014,27.04414]
[1776292515610,36.72,74993.55,0.01,0.35985,0.00014,27.04414]
[1776292516401,36.72,74982.2,0.01,0.35825,0.00014,26.99837]
[1776292519092,36.72,74979.04,0.01,0.35781,0.00014,26.98564]
[1776292519292,36.72,74979.04,0.01,0.35781,0.00014,26.98564]
[1776292519311,36.72,74979.04,0.01,0.35781,0.00014,26.98564]
[1776292519352,36.72,74977.05,0.01,0.35753,0.00014,26.9776]
[1776292520276,36.72,74977.05,0.01,0.35753,0.00014,26.9776]
[1776292520279,36.72,74977.05,0.01,0.35753,0.00014,26.9776]
[1776292520292,36.72,74965.39,0.01,0.3559,0.00014,26.92998]
[1776292520741,36.72,74965.39,0.01,0.3559,0.00014,26.92998]
[1776292520862,36.72,74965.39,0.01,0.3559,0.00014,26.92998]
[1776292521460,36.72,74963.26,0.01,0.3556,0.00014,26.92132]
[1776292522735,36.73,74963.26,0.01,0.3556,0.00014,26.92142]
[1776292522793,36.73,74963.26,0.01,0.3556,0.00014,26.92142]
[1776292523124,36.73,74960.78,0.01,0.35525,0.00014,26.91115]
[1776292525109,36.72,74959.41,0.01,0.35506,0.00014,26.90545]
[1776292525311,36.72,74959.41,0.01,0.35506,0.00014,26.90545]
[1776292525386,36.72,74959.41,0.01,0.35506,0.00014,26.90545]
[1776292525391,36.72,74969.82,0.01,0.35652,0.00014,26.9482]
[1776292525584,36.72,74969.82,0.01,0.35652,0.00014,26.9482]
[1776292526171,36.72,74969.82,0.01,0.35652,0.00014,26.9482]
[1776292526321,36.72,74969.82,0.01,0.35652,0.00014,26.9482]
[1776292526365,36.73,75010.52,0.01,0.36225,0.00014,27.11216]
[1776292526921,36.73,75010.52,0.01,0.36225,0.00014,27.11216]
[1776292527368,36.73,75010.52,0.01,0.36225,0.00014,27.11216]
[1776292527414,36.72,75011.87,0.01,0.36244,0.00014,27.11747]
[1776292527712,36.72,75011.87,0.01,0.36244,0.00014,27.11747]
[1776292527890,36.72,75011.87,0.01,0.36244,0.00014,27.11747]
[1776292528118,36.72,75011.87,0.01,0.36244,0.00014,27.11747]
[1776292528276,36.72,75011.87,0.01,0.36244,0.00014,27.11747]
[1776292528490,36.72,75011.87,0.01,0.36244,0.00014,27.11747]
[1776292528444,36.72,75017.77,0.01,0.36328,0.00014,27.1407]
[1776292528588,36.72,75017.77,0.01,0.36328,0.00014,27.1407]
[1776292528963,36.72,75017.77,0.01,0.36327,0.00014,27.14065]
[1776292530421,36.72,75017.77,0.01,0.36327,0.00014,27.14065]
[1776292530451,36.72,75017.77,0.01,0.36327,0.00014,27.14065]
[1776292530470,36.72,75017.77,0.01,0.36327,0.00014,27.14065]
[1776292530499,36.72,75017.77,0.01,0.36327,0.00014,27.14065]
[1776292530072,36.72,75026.18,0.01,0.36446,0.00014,27.17355]
[1776292530976,36.72,75026.18,0.01,0.36446,0.00014,27.17348]
[1776292533628,36.72,75031.5,0.01,0.36519,0.00014,27.19091]
[1776292533666,36.72,75031.5,0.01,0.36519,0.00014,27.19091]
[1776292533704,36.72,75031.5,0.01,0.36519,0.00014,27.19091]
[1776292534421,36.72,75035.64,0.01,0.36577,0.00014,27.20693]
[1776292537766,36.72,75031.04,0.01,0.36512,0.00014,27.189]
[1776292537794,36.72,75031.04,0.01,0.36512,0.00014,27.18899]
[1776292541062,36.72,75044.1,0.01,0.36697,0.00014,27.2395]
[1776292545226,36.72,75041.95,0.01,0.36666,0.00014,27.2311]
[1776292550414,36.72,75043.69,0.01,0.36691,0.00014,27.23787]
[1776292555687,36.72,75036.92,0.01,0.36595,0.00014,27.21177]
[1776292555953,36.72,75036.92,0.01,0.36595,0.00014,27.21177]
[1776292556086,36.72,75036.92,0.01,0.36595,0.00014,27.21177]
[1776292556155,36.72,75036.92,0.01,0.36595,0.00014,27.21178]
[1776292561190,36.72,75033.43,0.01,0.36546,0.00014,27.19834]
[1776292566230,36.72,75028.17,0.01,0.36472,0.00014,27.17799]
[1776292571264,36.72,75021.62,0.01,0.36378,0.00014,27.15203]
[1776292574076,36.72,75021.74,0.01,0.36379,0.00014,27.15233]
[1776292575396,36.72,75020.64,0.01,0.36363,0.00014,27.14792]
[1776292575497,36.71,75020.25,0.01,0.36357,0.00014,27.1463]
[1776292581162,36.71,75020.27,0.01,0.36356,0.00014,27.1461]
[1776292587376,36.71,75020.9,0.01,0.36364,0.00014,27.1483]
[1776292592410,36.71,75021.18,0.01,0.36366,0.00014,27.14605]
[1776292597446,36.7,75019.19,0.01,0.36337,0.00014,27.13805]
[1776292602568,36.7,75019.31,0.01,0.36338,0.00014,27.13839]
[1776292609530,36.7,75019.52,0.01,0.36339,0.00014,27.13867]
[1776292615572,36.69,75019.45,0.01,0.36336,0.00014,27.13793]
[1776292616862,36.69,75019.96,0.01,0.36343,0.00014,27.13986]
[1776292617587,36.69,75020.05,0.01,0.36344,0.00014,27.14013]
[1776292617706,36.69,75020.05,0.01,0.36344,0.00014,27.14013]
[1776292617959,36.69,75020.05,0.01,0.36344,0.00014,27.14013]
[1776292618593,36.69,75023.03,0.01,0.36386,0.00014,27.15177]
[1776292619089,36.69,75023.03,0.01,0.36386,0.00014,27.15177]
[1776292619600,36.69,75031.45,0.01,0.36505,0.00014,27.18463]
[1776292621167,36.69,75034.6,0.01,0.3655,0.00014,27.19692]
[1776292622019,36.69,75036.7,0.01,0.36579,0.00014,27.2051]
[1776292622110,36.69,75025.94,0.01,0.36427,0.00014,27.16304]
[1776292624017,36.69,75025.94,0.01,0.36427,0.00014,27.16304]
[1776292624020,36.69,75025.94,0.01,0.36427,0.00014,27.16304]
[1776292624107,36.69,75025.56,0.01,0.3642,0.00014,27.16137]
[1776292629759,36.68,75023.13,0.01,0.36384,0.00014,27.1514]
[1776292635086,36.68,75027.82,0.01,0.36449,0.00014,27.16937]
[1776292640835,36.67,75031.06,0.01,0.36493,0.00014,27.18146]
[1776292645871,36.67,75029.16,0.01,0.36463,0.00014,27.17347]
[1776292651685,36.66,75031.05,0.01,0.36489,0.00014,27.18049]
[1776292657226,36.66,75024.25,0.01,0.36389,0.00014,27.15023]
[1776292660472,36.66,75022.57,0.01,0.36364,0.00014,27.14341]
[1776292666014,36.65,75023.05,0.01,0.36369,0.00014,27.14482]
[1776292671050,36.65,75022.93,0.01,0.36366,0.00014,27.14401]
[1776292677091,36.64,75022.11,0.01,0.36353,0.00014,27.14041]
[1776292683423,36.64,75020.15,0.01,0.36324,0.00014,27.13246]
[1776292684797,36.64,75018.32,0.01,0.36298,0.00014,27.12509]
[1776292685150,36.64,75018.32,0.01,0.36298,0.00014,27.12504]
[1776292690184,36.64,75014.96,0.01,0.36249,0.00014,27.11157]
[1776292695272,36.64,75013.2,0.01,0.36224,0.00014,27.10447]
[1776292701032,36.64,75013.19,0.01,0.36223,0.00014,27.1043]
[1776292706149,36.64,75015.07,0.01,0.3625,0.00014,27.11165]
[1776292709356,36.63,75023.1,0.01,0.36363,0.00014,27.14318]
[1776292714736,36.63,75023.08,0.01,0.3636,0.00014,27.13976]
[1776292715978,36.63,75023.81,0.01,0.3637,0.00014,27.14253]
[1776292716471,36.63,75029.94,0.01,0.36457,0.00014,27.16653]
[1776292717358,36.63,75029.94,0.01,0.36457,0.00014,27.16653]
[1776292717368,36.63,75029.94,0.01,0.36457,0.00014,27.16653]
[1776292719176,36.63,75037.46,0.01,0.36563,0.00014,27.19572]
[1776292721612,36.63,75037.39,0.01,0.36561,0.00014,27.19527]
[1776292722871,36.62,75038.1,0.01,0.36571,0.00014,27.19785]
[1776292724499,36.62,75038.97,0.01,0.36583,0.00014,27.20127]
[1776292724600,36.62,75028.03,0.01,0.36428,0.00014,27.15849]
[1776292725403,36.62,75028.03,0.01,0.36428,0.00014,27.15849]
[1776292725467,36.62,75027.97,0.01,0.36426,0.00014,27.15819]
[1776292729496,36.62,75014.13,0.01,0.36229,0.00014,27.10333]
[1776292730190,36.62,75014.13,0.01,0.36229,0.00014,27.10333]
[1776292730274,36.62,75014.13,0.01,0.36229,0.00014,27.10333]
[1776292730362,36.62,75014.13,0.01,0.36229,0.00014,27.10333]
[1776292730777,36.62,75007.35,0.01,0.36133,0.00014,27.0763]
[1776292731477,36.62,75007.35,0.01,0.36133,0.00014,27.0763]
[1776292731567,36.62,74996.24,0.01,0.35976,0.00014,27.03172]
[1776292733513,36.62,74992.42,0.01,0.35922,0.00014,27.0163]
[1776292733769,36.62,74991.92,0.01,0.35915,0.00014,27.01429]
[1776292734059,36.62,74991.92,0.01,0.35915,0.00014,27.01429]
[1776292734070,36.62,74991.92,0.01,0.35915,0.00014,27.01429]
[1776292734199,36.62,74991.92,0.01,0.35915,0.00014,27.01429]
[1776292734500,36.62,74991.92,0.01,0.35915,0.00014,27.01429]
[1776292734519,36.62,74991.92,0.01,0.35915,0.00014,27.01429]
[1776292734595,36.62,74991.92,0.01,0.35915,0.00014,27.01429]
[1776292734725,36.62,75035.27,0.01,0.36529,0.00014,27.18644]
[1776292734961,36.62,75035.27,0.01,0.36529,0.00014,27.18644]
[1776292736716,36.62,75041.64,0.01,0.36619,0.00014,27.21122]
[1776292736749,36.62,75041.64,0.01,0.36619,0.00014,27.21122]
[1776292736821,36.62,75041.64,0.01,0.36619,0.00014,27.21122]
[1776292736816,36.62,75045.99,0.01,0.36681,0.00014,27.22797]
[1776292737241,36.62,75045.99,0.01,0.36681,0.00014,27.22797]
[1776292737425,36.62,75045.99,0.01,0.36681,0.00014,27.22797]
[1776292737502,36.62,75045.99,0.01,0.36681,0.00014,27.22797]
[1776292737605,36.62,75045.99,0.01,0.36681,0.00014,27.22797]
[1776292737717,36.62,75045.99,0.01,0.36681,0.00014,27.22797]
[1776292737768,36.62,75068.22,0.01,0.36997,0.00014,27.31288]
[1776292737978,36.62,75068.22,0.01,0.36997,0.00014,27.31288]
[1776292737998,36.62,75068.22,0.01,0.36997,0.00014,27.31288]
[1776292738281,36.62,75068.22,0.01,0.36997,0.00014,27.31288]
[1776292738324,36.62,75068.22,0.01,0.36997,0.00014,27.31288]
[1776292738376,36.62,75068.22,0.01,0.36997,0.00014,27.31288]
[1776292738385,36.62,75068.22,0.01,0.36997,0.00014,27.31288]
[1776292738436,36.62,75068.22,0.01,0.36997,0.00014,27.31288]
[1776292738484,36.62,75068.22,0.01,0.36997,0.00014,27.31288]
[1776292738562,36.62,75068.22,0.01,0.36996,0.00014,27.31278]
[1776292738874,36.62,75068.22,0.01,0.36996,0.00014,27.31278]
[1776292739599,36.62,75105.31,0.01,0.37527,0.00014,27.45094]
[1776292739955,36.62,75105.31,0.01,0.37527,0.00014,27.45094]
[1776292740307,36.62,75105.31,0.01,0.37527,0.00014,27.45094]
[1776292740794,36.62,75105.31,0.01,0.37527,0.00014,27.45094]
[1776292740550,36.62,75105.31,0.01,0.37527,0.00014,27.45095]
[1776292740864,36.62,75105.31,0.01,0.37527,0.00014,27.45095]
[1776292740889,36.62,75105.31,0.01,0.37527,0.00014,27.45095]
[1776292740908,36.62,75105.31,0.01,0.37527,0.00014,27.45095]
[1776292740979,36.62,75105.31,0.01,0.37527,0.00014,27.45095]
[1776292741010,36.62,75105.31,0.01,0.37527,0.00014,27.45095]
[1776292741509,36.62,75105.31,0.01,0.37527,0.00014,27.45095]
[1776292741611,36.62,75100.99,0.01,0.37465,0.00014,27.43511]
[1776292743699,36.62,75100.99,0.01,0.37465,0.00014,27.43511]
[1776292743754,36.62,75100.99,0.01,0.37465,0.00014,27.43511]
[1776292743801,36.62,75099.18,0.01,0.37439,0.00014,27.42847]
[1776292743946,36.62,75099.18,0.01,0.37439,0.00014,27.42847]
[1776292744043,36.62,75099.18,0.01,0.37439,0.00014,27.42847]
[1776292744746,36.62,75099.18,0.01,0.37439,0.00014,27.42847]
[1776292744786,36.62,75099.18,0.01,0.37439,0.00014,27.42847]
[1776292744818,36.62,75099.18,0.01,0.37439,0.00014,27.42847]
[1776292744800,36.62,75099.42,0.01,0.37443,0.00014,27.42937]
[1776292744876,36.62,75099.42,0.01,0.37443,0.00014,27.42937]
[1776292745608,36.62,75099.42,0.01,0.37443,0.00014,27.42937]
[1776292745689,36.62,75099.75,0.01,0.37447,0.00014,27.43061]
[1776292746838,36.62,75099.75,0.01,0.37447,0.00014,27.43061]
[1776292747536,36.62,75100.06,0.01,0.37452,0.00014,27.43177]
[1776292747731,36.62,75151.41,0.01,0.38188,0.00014,27.61598]
[1776292747971,36.62,75151.41,0.01,0.38188,0.00014,27.61598]
[1776292748388,36.62,75151.41,0.01,0.38188,0.00014,27.61598]
[1776292748424,36.62,75151.41,0.01,0.38188,0.00014,27.61598]
[1776292748766,36.62,75151.41,0.01,0.38188,0.00014,27.61598]
[1776292748770,36.62,75151.41,0.01,0.38188,0.00014,27.61598]
[1776292748734,36.62,75162.94,0.01,0.38354,0.00014,27.65608]
[1776292749597,36.62,75162.94,0.01,0.38354,0.00014,27.65608]
[1776292749719,36.62,75162.94,0.01,0.38354,0.00014,27.65608]
[1776292749744,36.62,75166.34,0.01,0.38403,0.00014,27.66783]
[1776292750180,36.62,75166.34,0.01,0.38403,0.00014,27.66783]
[1776292750361,36.62,75166.34,0.01,0.38403,0.00014,27.66783]
[1776292750552,36.62,75166.34,0.01,0.38403,0.00014,27.66783]
[1776292750636,36.62,75166.34,0.01,0.38403,0.00014,27.66783]
[1776292750965,36.62,75166.34,0.01,0.38403,0.00014,27.66783]
[1776292751257,36.62,75166.34,0.01,0.38403,0.00014,27.66783]
[1776292751644,36.62,75214.45,0.01,0.39097,0.00014,27.82927]
[1776292752624,36.62,75214.45,0.01,0.39097,0.00014,27.82927]
[1776292752743,36.62,75214.45,0.01,0.39097,0.00014,27.82927]
[1776292752725,36.62,75213.35,0.01,0.39081,0.00014,27.82566]
[1776292752996,36.62,75213.35,0.01,0.39081,0.00014,27.82566]
[1776292753373,36.62,75213.35,0.01,0.39081,0.00014,27.82566]
[1776292753437,36.62,75213.35,0.01,0.39081,0.00014,27.82566]
[1776292753535,36.62,75213.35,0.01,0.39081,0.00014,27.82566]
[1776292753884,36.62,75212.71,0.01,0.39072,0.00014,27.82354]
[1776292754180,36.62,75212.71,0.01,0.39072,0.00014,27.82354]
[1776292754347,36.62,75212.71,0.01,0.39072,0.00014,27.82354]
[1776292754782,36.62,75212.71,0.01,0.39072,0.00014,27.82354]
[1776292754682,36.62,75230.51,0.01,0.39329,0.00014,27.88131]
[1776292754950,36.62,75230.51,0.01,0.39329,0.00014,27.88131]
[1776292755169,36.62,75230.51,0.01,0.39329,0.00014,27.88131]
[1776292755806,36.62,75230.51,0.01,0.39329,0.00014,27.88131]
[1776292755714,36.62,75252.46,0.01,0.39648,0.00015,27.95102]
[1776292755865,36.62,75252.46,0.01,0.39648,0.00015,27.95102]
[1776292756367,36.62,75252.46,0.01,0.39648,0.00015,27.95102]
[1776292756393,36.62,75252.46,0.01,0.39648,0.00015,27.95102]
[1776292756468,36.62,75252.46,0.01,0.39648,0.00015,27.95102]
[1776292756510,36.62,75252.46,0.01,0.39648,0.00015,27.95102]
[1776292756702,36.62,75252.46,0.01,0.39648,0.00015,27.95102]
[1776292756785,36.62,75265.87,0.01,0.39843,0.00015,27.9928]
[1776292757250,36.62,75265.87,0.01,0.39843,0.00015,27.9928]
[1776292757335,36.62,75265.87,0.01,0.39843,0.00015,27.9928]
[1776292757793,36.62,75265.87,0.01,0.39843,0.00015,27.9928]
[1776292757853,36.62,75265.87,0.01,0.39843,0.00015,27.9928]
[1776292757925,36.62,75265.87,0.01,0.39843,0.00015,27.9928]
[1776292757704,36.62,75265.87,0.01,0.39843,0.00015,27.99286]
[1776292758478,36.62,75265.87,0.01,0.39843,0.00015,27.99286]
[1776292758495,36.62,75265.87,0.01,0.39843,0.00015,27.99286]
[1776292758789,36.62,75265.87,0.01,0.39843,0.00015,27.99286]
[1776292758818,36.62,75305.71,0.01,0.40423,0.00015,28.11281]
[1776292758889,36.62,75305.71,0.01,0.40423,0.00015,28.11281]
[1776292759117,36.62,75305.71,0.01,0.40423,0.00015,28.11281]
[1776292759192,36.62,75305.71,0.01,0.40423,0.00015,28.11281]
[1776292759656,36.62,75305.71,0.01,0.40423,0.00015,28.11281]
[1776292759724,36.62,75312.8,0.01,0.40526,0.00015,28.13354]
[1776292760119,36.62,75312.8,0.01,0.40526,0.00015,28.13354]
[1776292760222,36.62,75312.8,0.01,0.40526,0.00015,28.13354]
[1776292760746,36.62,75312.8,0.01,0.40526,0.00015,28.13354]
[1776292760808,36.62,75312.8,0.01,0.40526,0.00015,28.13354]
[1776292760821,36.62,75338.91,0.01,0.40908,0.00015,28.20828]
[1776292761398,36.62,75338.91,0.01,0.40908,0.00015,28.20828]
[1776292761786,36.62,75338.91,0.01,0.40908,0.00015,28.20828]
[1776292762413,36.62,75338.91,0.01,0.40908,0.00015,28.20828]
[1776292762764,36.62,75373.76,0.01,0.41417,0.00015,28.30399]
[1776292762928,36.62,75373.76,0.01,0.41417,0.00015,28.30399]
[1776292763200,36.62,75373.76,0.01,0.41417,0.00015,28.30399]
[1776292763518,36.62,75373.76,0.01,0.41417,0.00015,28.30399]
[1776292763616,36.62,75373.76,0.01,0.41417,0.00015,28.30399]
[1776292763785,36.62,75372.07,0.01,0.41393,0.00015,28.29956]
[1776292763906,36.62,75372.07,0.01,0.41393,0.00015,28.29956]
[1776292764005,36.62,75372.07,0.01,0.41393,0.00015,28.29956]
[1776292764073,36.62,75372.07,0.01,0.41393,0.00015,28.29956]
[1776292764167,36.62,75372.07,0.01,0.41393,0.00015,28.29956]
[1776292764313,36.62,75372.07,0.01,0.41393,0.00015,28.29956]
[1776292764528,36.62,75372.07,0.01,0.41393,0.00015,28.29956]
[1776292764721,36.62,75372.07,0.01,0.41393,0.00015,28.29956]
[1776292764818,36.62,75376.31,0.01,0.41455,0.00015,28.31096]
[1776292765028,36.62,75376.31,0.01,0.41455,0.00015,28.31096]
[1776292765174,36.62,75376.31,0.01,0.41455,0.00015,28.31096]
[1776292765236,36.62,75376.31,0.01,0.41455,0.00015,28.31096]
[1776292765590,36.62,75376.31,0.01,0.41455,0.00015,28.31096]
[1776292765868,36.62,75376.31,0.01,0.41455,0.00015,28.31096]
[1776292765799,36.62,75376.31,0.01,0.41455,0.00015,28.31096]
[1776292766117,36.62,75376.31,0.01,0.41455,0.00015,28.31096]
[1776292766162,36.62,75376.31,0.01,0.41455,0.00015,28.31096]
[1776292766805,36.62,75395.86,0.01,0.41742,0.00015,28.36255]
[1776292766936,36.62,75395.86,0.01,0.41742,0.00015,28.36255]
[1776292766960,36.62,75395.86,0.01,0.41742,0.00015,28.36255]
[1776292767299,36.62,75395.86,0.01,0.41742,0.00015,28.36255]
[1776292767414,36.62,75395.86,0.01,0.41742,0.00015,28.36255]
[1776292767447,36.62,75395.86,0.01,0.41742,0.00015,28.36255]
[1776292767540,36.62,75395.86,0.01,0.41742,0.00015,28.36255]
[1776292767816,36.62,75413.62,0.01,0.42003,0.00015,28.4081]
[1776292768242,36.62,75413.62,0.01,0.42003,0.00015,28.4081]
[1776292768393,36.62,75413.62,0.01,0.42003,0.00015,28.4081]
[1776292768540,36.62,75413.62,0.01,0.42003,0.00015,28.4081]
[1776292768723,36.62,75413.62,0.01,0.42003,0.00015,28.4081]
[1776292768822,36.62,75414.32,0.01,0.42012,0.00015,28.40973]
[1776292768933,36.62,75414.32,0.01,0.42012,0.00015,28.40973]
[1776292769183,36.62,75414.32,0.01,0.42012,0.00015,28.40973]
[1776292769311,36.62,75414.32,0.01,0.42012,0.00015,28.40973]
[1776292769411,36.62,75414.32,0.01,0.42012,0.00015,28.40973]
[1776292769513,36.62,75414.32,0.01,0.42012,0.00015,28.40973]
[1776292769680,36.62,75414.32,0.01,0.42012,0.00015,28.40973]
[1776292769947,36.62,75414.32,0.01,0.42012,0.00015,28.40973]
[1776292769881,36.62,75406.62,0.01,0.41899,0.00015,28.39013]
[1776292770110,36.62,75406.62,0.01,0.41899,0.00015,28.39013]
[1776292770289,36.62,75406.62,0.01,0.41899,0.00015,28.39013]
[1776292770845,36.62,75439.56,0.01,0.42383,0.00015,28.47232]
[1776292771182,36.62,75439.56,0.01,0.42383,0.00015,28.47232]
[1776292771471,36.62,75439.56,0.01,0.42383,0.00015,28.47232]
[1776292771605,36.62,75439.56,0.01,0.42383,0.00015,28.47232]
[1776292771671,36.62,75439.56,0.01,0.42383,0.00015,28.47232]
[1776292771748,36.62,75439.56,0.01,0.42383,0.00015,28.47232]
[1776292771834,36.62,75439.56,0.01,0.42383,0.00015,28.47232]
[1776292771845,36.61,75439.56,0.01,0.42381,0.00015,28.46904]
[1776292771931,36.61,75439.56,0.01,0.42381,0.00015,28.46904]
[1776292772321,36.61,75439.56,0.01,0.42381,0.00015,28.46904]
[1776292772903,36.61,75439.56,0.01,0.42381,0.00015,28.46904]
[1776292772853,36.61,75437.16,0.01,0.42346,0.00015,28.46322]
[1776292772995,36.61,75437.16,0.01,0.42346,0.00015,28.46322]
[1776292773108,36.61,75437.16,0.01,0.42346,0.00015,28.46322]
[1776292773276,36.61,75437.16,0.01,0.42346,0.00015,28.46322]
[1776292773433,36.61,75437.16,0.01,0.42346,0.00015,28.46322]
[1776292773618,36.61,75437.16,0.01,0.42346,0.00015,28.46322]
[1776292773778,36.61,75437.16,0.01,0.42346,0.00015,28.46322]
[1776292773799,36.61,75437.16,0.01,0.42346,0.00015,28.46322]
[1776292773860,36.61,75439.81,0.01,0.42385,0.00015,28.46968]
[1776292773986,36.61,75439.81,0.01,0.42385,0.00015,28.46968]
[1776292774067,36.61,75439.81,0.01,0.42385,0.00015,28.46968]
[1776292774096,36.61,75439.81,0.01,0.42385,0.00015,28.46968]
[1776292774211,36.61,75439.81,0.01,0.42385,0.00015,28.46968]
[1776292774332,36.61,75439.81,0.01,0.42385,0.00015,28.46968]
[1776292774398,36.61,75439.81,0.01,0.42385,0.00015,28.46968]
[1776292774461,36.61,75439.81,0.01,0.42385,0.00015,28.46968]
[1776292774577,36.61,75439.81,0.01,0.42385,0.00015,28.46968]
[1776292774696,36.61,75439.81,0.01,0.42385,0.00015,28.46968]
[1776292774847,36.61,75439.81,0.01,0.42385,0.00015,28.46968]
[1776292774866,36.62,75419.81,0.01,0.42091,0.00015,28.42038]
[1776292774982,36.62,75419.81,0.01,0.42091,0.00015,28.42038]
[1776292775041,36.62,75419.81,0.01,0.42091,0.00015,28.42038]
[1776292775103,36.62,75419.81,0.01,0.42091,0.00015,28.42038]
[1776292775200,36.62,75419.81,0.01,0.42091,0.00015,28.42038]
[1776292775608,36.62,75419.81,0.01,0.42091,0.00015,28.42038]
[1776292775696,36.62,75419.81,0.01,0.42091,0.00015,28.42038]
[1776292775877,36.62,75392.61,0.01,0.41692,0.00015,28.35072]
[1776292776016,36.62,75392.61,0.01,0.41692,0.00015,28.35072]
[1776292776054,36.62,75392.61,0.01,0.41692,0.00015,28.35072]
[1776292776116,36.62,75392.61,0.01,0.41692,0.00015,28.35072]
[1776292776144,36.62,75392.61,0.01,0.41692,0.00015,28.35072]
[1776292776175,36.62,75392.61,0.01,0.41692,0.00015,28.35072]
[1776292776233,36.62,75392.61,0.01,0.41692,0.00015,28.35072]
[1776292776884,36.62,75387.75,0.01,0.4162,0.00015,28.33799]
[1776292777251,36.62,75387.75,0.01,0.4162,0.00015,28.33799]
[1776292777294,36.62,75387.75,0.01,0.4162,0.00015,28.33799]
[1776292777893,36.62,75387.75,0.01,0.41621,0.00015,28.33801]
[1776292778742,36.62,75387.75,0.01,0.41621,0.00015,28.33801]
[1776292778810,36.62,75387.75,0.01,0.41621,0.00015,28.33801]
[1776292778911,36.62,75393.81,0.01,0.41709,0.00015,28.35388]
[1776292778936,36.62,75393.81,0.01,0.41709,0.00015,28.35388]
[1776292778995,36.62,75393.81,0.01,0.41709,0.00015,28.35388]
[1776292779457,36.62,75393.81,0.01,0.41709,0.00015,28.35388]
[1776292779536,36.62,75393.81,0.01,0.41709,0.00015,28.35388]
[1776292779566,36.62,75393.81,0.01,0.41709,0.00015,28.35388]
[1776292779595,36.62,75393.81,0.01,0.41709,0.00015,28.35388]
[1776292779625,36.62,75393.81,0.01,0.41709,0.00015,28.35388]
[1776292779906,36.62,75393.81,0.01,0.4171,0.00015,28.35392]
[1776292780914,36.62,75393.82,0.01,0.4171,0.00015,28.35395]
[1776292782375,36.62,75393.82,0.01,0.4171,0.00015,28.35395]
[1776292782445,36.62,75393.82,0.01,0.4171,0.00015,28.35395]
[1776292782474,36.62,75393.82,0.01,0.4171,0.00015,28.35395]
[1776292782504,36.62,75393.82,0.01,0.4171,0.00015,28.35395]
[1776292784119,36.62,75383.14,0.01,0.41553,0.00015,28.3259]
[1776292784139,36.62,75383.14,0.01,0.41553,0.00015,28.3259]
[1776292784144,36.62,75383.14,0.01,0.41553,0.00015,28.3259]
[1776292784146,36.62,75383.14,0.01,0.41553,0.00015,28.3259]
[1776292784198,36.62,75381.68,0.01,0.41532,0.00015,28.32205]
[1776292788990,36.64,75376.42,0.01,0.4146,0.00015,28.30891]
[1776292789041,36.64,75376.42,0.01,0.4146,0.00015,28.30891]
[1776292789112,36.66,75363.01,0.01,0.41269,0.00015,28.27355]
[1776292790272,36.66,75363.01,0.01,0.41269,0.00015,28.27355]
[1776292790280,36.66,75359.4,0.01,0.41218,0.00015,28.26401]
[1776292792021,36.67,75358.65,0.01,0.4121,0.00015,28.2624]
[1776292792644,36.67,75358.65,0.01,0.4121,0.00015,28.2624]
[1776292792895,36.67,75358.65,0.01,0.4121,0.00015,28.2624]
[1776292793435,36.7,75352.37,0.01,0.41124,0.00015,28.24613]
[1776292793558,36.7,75352.37,0.01,0.41124,0.00015,28.24613]
[1776292793581,36.7,75352.37,0.01,0.41124,0.00015,28.24613]
[1776292793684,36.71,75346.64,0.01,0.41044,0.00015,28.23085]
[1776292795570,36.72,75345.74,0.01,0.41034,0.00015,28.22898]
[1776292795618,36.72,75345.74,0.01,0.41034,0.00015,28.22898]
[1776292795678,36.72,75345.74,0.01,0.41034,0.00015,28.22898]
[1776292795869,36.73,75336.55,0.01,0.40904,0.00015,28.20396]
[1776292796188,36.73,75325.01,0.01,0.40736,0.00015,28.17132]
[1776292797995,36.75,75325.01,0.01,0.4074,0.00015,28.17196]
[1776292798020,36.75,75325.01,0.01,0.4074,0.00015,28.17196]
[1776292798023,36.75,75325.01,0.01,0.4074,0.00015,28.17196]
[1776292798829,36.75,75301.55,0.01,0.404,0.00015,28.1043]
[1776292801560,36.75,75301.97,0.01,0.40407,0.00015,28.10564]
[1776292801633,36.75,75301.97,0.01,0.40407,0.00015,28.10564]
[1776292801779,36.75,75301.97,0.01,0.40407,0.00015,28.10564]
[1776292801880,36.75,75315.04,0.01,0.40596,0.00015,28.14365]
[1776292802937,36.75,75315.04,0.01,0.40596,0.00015,28.14365]
[1776292802856,36.76,75320.63,0.01,0.40679,0.00015,28.15987]
[1776292803021,36.76,75320.63,0.01,0.40679,0.00015,28.15987]
[1776292803816,36.76,75320.63,0.01,0.40679,0.00015,28.15987]
[1776292803848,36.76,75320.63,0.01,0.40679,0.00015,28.15987]
[1776292803905,36.76,75320.63,0.01,0.40679,0.00015,28.15987]
[1776292803935,36.76,75320.63,0.01,0.40679,0.00015,28.15987]
[1776292803964,36.76,75320.63,0.01,0.40679,0.00015,28.15987]
[1776292803953,36.76,75313.39,0.01,0.40573,0.00015,28.13905]
[1776292803994,36.76,75313.39,0.01,0.40573,0.00015,28.13905]
[1776292804531,36.76,75313.39,0.01,0.40573,0.00015,28.13905]
[1776292804801,36.76,75293.61,0.01,0.40286,0.00015,28.08116]
[1776292805418,36.76,75281.96,0.01,0.40117,0.00015,28.0464]
[1776292806897,36.76,75278.87,0.01,0.40073,0.00014,28.03727]
[1776292807788,36.76,75278.87,0.01,0.40073,0.00014,28.03727]
[1776292807820,36.76,75278.87,0.01,0.40073,0.00014,28.03727]
[1776292807823,36.76,75282.48,0.01,0.40126,0.00015,28.04816]
[1776292808218,36.76,75282.48,0.01,0.40126,0.00015,28.04816]
[1776292808265,36.76,75281.84,0.01,0.40117,0.00014,28.04631]
[1776292810576,36.76,75281.84,0.01,0.40117,0.00014,28.04631]
[1776292810825,36.76,75280.13,0.01,0.40093,0.00014,28.04127]
[1776292811779,36.76,75280.13,0.01,0.40093,0.00014,28.04127]
[1776292811825,36.76,75280.13,0.01,0.40093,0.00014,28.04127]
[1776292811934,36.76,75280.13,0.01,0.40093,0.00014,28.04127]
[1776292811948,36.76,75273.61,0.01,0.39998,0.00014,28.02162]
[1776292812063,36.76,75273.61,0.01,0.39998,0.00014,28.02162]
[1776292812573,36.76,75273.61,0.01,0.39998,0.00014,28.02162]
[1776292812596,36.76,75273.61,0.01,0.39998,0.00014,28.02162]
[1776292812955,36.77,75259.47,0.01,0.39794,0.00014,27.97837]
[1776292813822,36.77,75259.47,0.01,0.39794,0.00014,27.97837]
[1776292813916,36.77,75252.58,0.01,0.39695,0.00014,27.95714]
[1776292814088,36.77,75252.58,0.01,0.39695,0.00014,27.95714]
[1776292814096,36.77,75252.58,0.01,0.39695,0.00014,27.95714]
[1776292814154,36.77,75252.58,0.01,0.39695,0.00014,27.95714]
[1776292814214,36.77,75252.58,0.01,0.39695,0.00014,27.95714]
[1776292814702,36.77,75245.82,0.01,0.39598,0.00014,27.9361]
[1776292816374,36.77,75239.31,0.01,0.39503,0.00014,27.91561]
[1776292816392,36.77,75239.31,0.01,0.39503,0.00014,27.91561]
[1776292816411,36.77,75239.31,0.01,0.39503,0.00014,27.91561]
[1776292816914,36.77,75234.19,0.01,0.3943,0.00014,27.89956]
[1776292817947,36.77,75224.26,0.01,0.39288,0.00014,27.86796]
[1776292818896,36.77,75217.07,0.01,0.39184,0.00014,27.84481]
[1776292820963,36.78,75225.18,0.01,0.39302,0.00014,27.87108]
[1776292825289,36.78,75225.12,0.01,0.39303,0.00014,27.87124]
[1776292825357,36.78,75231.88,0.01,0.394,0.00014,27.89284]
[1776292826010,36.78,75231.88,0.01,0.394,0.00014,27.89284]
[1776292826987,36.78,75231.88,0.01,0.394,0.00014,27.89284]
[1776292828674,36.78,75227.69,0.01,0.39341,0.00014,27.8796]
[1776292828718,36.78,75227.69,0.01,0.39341,0.00014,27.8796]
[1776292828730,36.78,75227.69,0.01,0.39341,0.00014,27.8796]
[1776292828737,36.78,75227.69,0.01,0.39341,0.00014,27.8796]
[1776292828749,36.78,75227.69,0.01,0.39341,0.00014,27.8796]
[1776292828760,36.78,75234.77,0.01,0.39443,0.00014,27.90216]
[1776292831116,36.79,75236.23,0.01,0.39465,0.00014,27.90709]
[1776292831346,36.79,75236.23,0.01,0.39464,0.00014,27.904]
[1776292834263,36.79,75237.04,0.01,0.39477,0.00014,27.90676]
[1776292834780,36.79,75237.04,0.01,0.39477,0.00014,27.90676]
[1776292834836,36.79,75237.04,0.01,0.39477,0.00014,27.90676]
[1776292834929,36.8,75234.81,0.01,0.39446,0.00014,27.89992]
[1776292836885,36.8,75229.53,0.01,0.3937,0.00014,27.88313]
[1776292836968,36.8,75224.35,0.01,0.39295,0.00014,27.86663]
[1776292837006,36.8,75224.35,0.01,0.39295,0.00014,27.86663]
[1776292837385,36.8,75224.35,0.01,0.39295,0.00014,27.86663]
[1776292839988,36.8,75218.41,0.01,0.3921,0.00014,27.84755]
[1776292840347,36.8,75223.74,0.01,0.39287,0.00014,27.86482]
[1776292840951,36.8,75223.74,0.01,0.39287,0.00014,27.86482]
[1776292840562,36.8,75228.52,0.01,0.39356,0.00014,27.88012]
[1776292842874,36.8,75236.68,0.01,0.39475,0.00014,27.9062]
[1776292843747,36.8,75236.68,0.01,0.39475,0.00014,27.9062]
[1776292846238,36.8,75239.66,0.01,0.39518,0.00014,27.91572]
[1776292847016,36.8,75236.31,0.01,0.3947,0.00014,27.90516]
[1776292847135,36.8,75236.31,0.01,0.3947,0.00014,27.90516]
[1776292847375,36.8,75236.31,0.01,0.3947,0.00014,27.90516]
[1776292847483,36.8,75236.31,0.01,0.3947,0.00014,27.90516]
[1776292847926,36.81,75229.75,0.01,0.39376,0.00014,27.88448]
[1776292849010,36.81,75220.71,0.01,0.39246,0.00014,27.85556]
[1776292849048,36.81,75220.71,0.01,0.39246,0.00014,27.85556]
[1776292849130,36.81,75220.71,0.01,0.39246,0.00014,27.85556]
[1776292849575,36.81,75220.71,0.01,0.39246,0.00014,27.85556]
[1776292849944,36.81,75220.71,0.01,0.39246,0.00014,27.85556]
[1776292849990,36.81,75217.39,0.01,0.39198,0.00014,27.84485]
[1776292851297,36.81,75213.21,0.01,0.39138,0.00014,27.83131]
[1776292851344,36.81,75213.21,0.01,0.39138,0.00014,27.83131]
[1776292853107,36.81,75212.06,0.01,0.39122,0.00014,27.82768]
[1776292853949,36.81,75208.7,0.01,0.39074,0.00014,27.81687]
[1776292855945,36.81,75215.82,0.01,0.39177,0.00014,27.84015]
[1776292857153,36.81,75220.19,0.01,0.39241,0.00014,27.85438]
[1776292857191,36.81,75220.19,0.01,0.39241,0.00014,27.85438]
[1776292857230,36.81,75220.19,0.01,0.39241,0.00014,27.85438]
[1776292857310,36.81,75220.19,0.01,0.39241,0.00014,27.85438]
[1776292857845,36.81,75222.06,0.01,0.39268,0.00014,27.86044]
[1776292859890,36.81,75222.06,0.01,0.39268,0.00014,27.86044]
[1776292859896,36.81,75222.06,0.01,0.39268,0.00014,27.86044]
[1776292859926,36.82,75222.63,0.01,0.39277,0.00014,27.86236]
[1776292860170,36.82,75222.63,0.01,0.39277,0.00014,27.86236]
[1776292860574,36.82,75222.93,0.01,0.39281,0.00014,27.86332]
[1776292861345,36.82,75222.93,0.01,0.39281,0.00014,27.86332]
[1776292861431,36.82,75222.93,0.01,0.39281,0.00014,27.86332]
[1776292861620,36.82,75221.44,0.01,0.3926,0.00014,27.85853]
[1776292862659,36.82,75221.44,0.01,0.3926,0.00014,27.85853]
[1776292863232,36.82,75216.63,0.01,0.39191,0.00014,27.8431]
[1776292863662,36.82,75216.63,0.01,0.39191,0.00014,27.8431]
[1776292863763,36.82,75213.82,0.01,0.39151,0.00014,27.83404]
[1776292865979,36.82,75213.82,0.01,0.39151,0.00014,27.83404]
[1776292866588,36.82,75210.38,0.01,0.39102,0.00014,27.82297]
[1776292868778,36.82,75211.26,0.01,0.39115,0.00014,27.82589]
[1776292869351,36.82,75208.49,0.01,0.39075,0.00014,27.81699]
[1776292870039,36.82,75208.49,0.01,0.39075,0.00014,27.81699]
[1776292870684,36.82,75208.49,0.01,0.39075,0.00014,27.81699]
[1776292870837,36.82,75208.49,0.01,0.39075,0.00014,27.81699]
[1776292871007,36.82,75206.55,0.01,0.39048,0.00014,27.81078]
[1776292871044,36.82,75206.55,0.01,0.39048,0.00014,27.81078]
[1776292872004,36.82,75206.55,0.01,0.39048,0.00014,27.81078]
[1776292871960,36.82,75191.37,0.01,0.3883,0.00014,27.7608]
[1776292872653,36.82,75188.04,0.01,0.38782,0.00014,27.74972]
[1776292873347,36.82,75188.04,0.01,0.38782,0.00014,27.74972]
[1776292873734,36.82,75188.04,0.01,0.38782,0.00014,27.74972]
[1776292873793,36.82,75188.04,0.01,0.38782,0.00014,27.74972]
[1776292873921,36.83,75191.75,0.01,0.38835,0.00014,27.76207]
[1776292875342,36.83,75191.75,0.01,0.38836,0.00014,27.76217]
[1776292875729,36.83,75205.07,0.01,0.39028,0.00014,27.80618]
[1776292876659,36.83,75205.07,0.01,0.39028,0.00014,27.80624]
[1776292881693,36.83,75201.25,0.01,0.38975,0.00014,27.79405]
[1776292882636,36.83,75201.25,0.01,0.38975,0.00014,27.79405]
[1776292882642,36.83,75201.25,0.01,0.38975,0.00014,27.79405]
[1776292882736,36.83,75200.1,0.01,0.38959,0.00014,27.79033]
[1776292883886,36.83,75200.1,0.01,0.38959,0.00014,27.79033]
[1776292883891,36.83,75200.1,0.01,0.38959,0.00014,27.79033]
[1776292884025,36.84,75196.19,0.01,0.38903,0.00014,27.77752]
[1776292884750,36.84,75196.19,0.01,0.38903,0.00014,27.77752]
[1776292885175,36.84,75200.45,0.01,0.38964,0.00014,27.79162]
[1776292885184,36.84,75200.45,0.01,0.38964,0.00014,27.79162]
[1776292885423,36.84,75200.45,0.01,0.38964,0.00014,27.79162]
[1776292886045,36.84,75186.91,0.01,0.3877,0.00014,27.74686]
[1776292886346,36.84,75186.91,0.01,0.3877,0.00014,27.74686]
[1776292886798,36.84,75186.91,0.01,0.3877,0.00014,27.74686]
[1776292886878,36.84,75186.91,0.01,0.3877,0.00014,27.74686]
[1776292887026,36.84,75186.91,0.01,0.3877,0.00014,27.74686]
[1776292887979,36.84,75185.03,0.01,0.38743,0.00014,27.74057]
[1776292893910,36.84,75184.56,0.01,0.38735,0.00014,27.73594]
[1776292894222,36.84,75182.92,0.01,0.38712,0.00014,27.73046]
[1776292894876,36.84,75182.92,0.01,0.38712,0.00014,27.73046]
[1776292894977,36.84,75182.47,0.01,0.38706,0.00014,27.72896]
[1776292896767,36.84,75176.05,0.01,0.38614,0.00014,27.70738]
[1776292897240,36.84,75175.28,0.01,0.38603,0.00014,27.7048]
[1776292897247,36.84,75175.28,0.01,0.38603,0.00014,27.7048]
[1776292897249,36.84,75175.28,0.01,0.38603,0.00014,27.7048]
[1776292897765,36.84,75175.28,0.01,0.38603,0.00014,27.7048]
[1776292897819,36.84,75175.95,0.01,0.38612,0.00014,27.70708]
[1776292898633,36.84,75175.95,0.01,0.38612,0.00014,27.70708]
[1776292898714,36.84,75175.95,0.01,0.38612,0.00014,27.70708]
[1776292898776,36.84,75175.95,0.01,0.38612,0.00014,27.70708]
[1776292898837,36.84,75175.95,0.01,0.38612,0.00014,27.70708]
[1776292899623,36.84,75173.94,0.01,0.38584,0.00014,27.70032]
[1776292900856,36.84,75173.94,0.01,0.38584,0.00014,27.70034]
[1776292900916,36.84,75173.94,0.01,0.38584,0.00014,27.70034]
[1776292901661,36.84,75174.45,0.01,0.38591,0.00014,27.70212]
[1776292901835,36.84,75174.77,0.01,0.38596,0.00014,27.7032]
[1776292904299,36.84,75174.78,0.01,0.38596,0.00014,27.70329]
[1776292905712,36.84,75174.86,0.01,0.38598,0.00014,27.70359]
[1776292905981,36.84,75174.86,0.01,0.38598,0.00014,27.70359]
[1776292906061,36.84,75172.07,0.01,0.38558,0.00014,27.69421]
[1776292907754,36.84,75172.07,0.01,0.38558,0.00014,27.69421]
[1776292907876,36.84,75169.35,0.01,0.38519,0.00014,27.68502]
[1776292908125,36.84,75169.35,0.01,0.38519,0.00014,27.68502]
[1776292912198,36.85,75171.91,0.01,0.38557,0.00014,27.69389]
[1776292917310,36.85,75174.71,0.01,0.38598,0.00014,27.70355]
[1776292917861,36.85,75174.71,0.01,0.38598,0.00014,27.70355]
[1776292917878,36.85,75174.71,0.01,0.38598,0.00014,27.70355]
[1776292917947,36.85,75175.09,0.01,0.38603,0.00014,27.70487]
[1776292919447,36.85,75173.31,0.01,0.38578,0.00014,27.69889]
[1776292919894,36.85,75173.31,0.01,0.38578,0.00014,27.69889]
[1776292919903,36.85,75173.31,0.01,0.38578,0.00014,27.69889]
[1776292919986,36.85,75173.73,0.01,0.38584,0.00014,27.70035]
[1776292923946,36.85,75171.23,0.01,0.38549,0.00014,27.69201]
[1776292923996,36.85,75171.23,0.01,0.38549,0.00014,27.69201]
[1776292929547,36.86,75177.73,0.01,0.38643,0.00014,27.71418]
[1776292931845,36.86,75173.21,0.01,0.38579,0.00014,27.69899]
[1776292933009,36.86,75173.21,0.01,0.38579,0.00014,27.69902]
[1776292933067,36.86,75162.97,0.01,0.38432,0.00014,27.66425]
[1776292934090,36.86,75162.97,0.01,0.38432,0.00014,27.66425]
[1776292935065,36.86,75163.14,0.01,0.38435,0.00014,27.66494]
[1776292938908,36.86,75163.32,0.01,0.38439,0.00014,27.66572]
[1776292939093,36.86,75166.43,0.01,0.38483,0.00014,27.67638]
[1776292939887,36.86,75166.43,0.01,0.38483,0.00014,27.67638]
[1776292942708,36.86,75169.31,0.01,0.38525,0.00014,27.68625]
[1776292943292,36.86,75175.71,0.01,0.38617,0.00014,27.70799]
[1776292943364,36.86,75175.71,0.01,0.38617,0.00014,27.70799]
[1776292943586,36.86,75175.71,0.01,0.38617,0.00014,27.70799]
[1776292943695,36.86,75175.71,0.01,0.38617,0.00014,27.70799]
[1776292943709,36.86,75175.71,0.01,0.38617,0.00014,27.70799]
[1776292943775,36.86,75175.71,0.01,0.38617,0.00014,27.70799]
[1776292943783,36.86,75174.25,0.01,0.38596,0.00014,27.70306]
[1776292944486,36.86,75174.25,0.01,0.38596,0.00014,27.70306]
[1776292944515,36.86,75174.25,0.01,0.38596,0.00014,27.70306]
[1776292944545,36.86,75174.25,0.01,0.38596,0.00014,27.70306]
[1776292944601,36.86,75174.25,0.01,0.38596,0.00014,27.70306]
[1776292944813,36.87,75158.71,0.01,0.38374,0.00014,27.6503]
[1776292946776,36.87,75143.26,0.01,0.38153,0.00014,27.59687]
[1776292952302,36.86,75146.8,0.01,0.38202,0.00014,27.606]
[1776292958495,36.86,75142.48,0.01,0.3814,0.00014,27.59086]
[1776292963638,36.86,75134.12,0.01,0.38021,0.00014,27.56157]
[1776292963667,36.86,75134.12,0.01,0.38021,0.00014,27.56157]
[1776292963670,36.86,75134.12,0.01,0.38021,0.00014,27.56157]
[1776292963703,36.86,75134.12,0.01,0.38021,0.00014,27.56157]
[1776292963752,36.86,75134.12,0.01,0.38021,0.00014,27.56157]
[1776292963871,36.86,75133.74,0.01,0.38015,0.00014,27.56024]
[1776292964464,36.86,75133.74,0.01,0.38015,0.00014,27.56024]
[1776292964516,36.86,75133.74,0.01,0.38015,0.00014,27.56024]
[1776292965784,36.86,75127.48,0.01,0.37926,0.00014,27.53815]
[1776292965853,36.86,75125.19,0.01,0.37893,0.00014,27.53007]
[1776292966515,36.86,75125.19,0.01,0.37893,0.00014,27.53007]
[1776292966570,36.86,75125.19,0.01,0.37893,0.00014,27.53007]
[1776292966612,36.86,75130.37,0.01,0.37967,0.00014,27.5484]
[1776292972324,36.86,75131.44,0.01,0.37983,0.00014,27.55226]
[1776292975207,36.87,75130.51,0.01,0.3797,0.00014,27.54901]
[1776292975213,36.87,75130.51,0.01,0.3797,0.00014,27.54901]
[1776292975216,36.87,75130.51,0.01,0.3797,0.00014,27.54901]
[1776292975264,36.87,75130.51,0.01,0.3797,0.00014,27.54901]
[1776292976640,36.87,75130.51,0.01,0.3797,0.00014,27.54901]
[1776292976689,36.87,75130.51,0.01,0.3797,0.00014,27.54901]
[1776292976728,36.87,75130.51,0.01,0.3797,0.00014,27.54902]
[1776292978654,36.87,75130.51,0.01,0.3797,0.00014,27.54903]
[1776292978714,36.87,75130.51,0.01,0.3797,0.00014,27.54903]
[1776292978746,36.87,75130.51,0.01,0.3797,0.00014,27.54903]
[1776292978773,36.87,75130.51,0.01,0.3797,0.00014,27.54903]
[1776292980603,36.87,75130.13,0.01,0.37965,0.00014,27.54771]
[1776292980665,36.87,75130.13,0.01,0.37965,0.00014,27.54771]
[1776292980688,36.87,75130.13,0.01,0.37965,0.00014,27.54771]
[1776292980700,36.87,75130.13,0.01,0.37965,0.00014,27.54771]
[1776292980727,36.87,75130.13,0.01,0.37965,0.00014,27.54771]
[1776292980737,36.87,75130.13,0.01,0.37965,0.00014,27.54771]
[1776292980788,36.87,75130.13,0.01,0.37965,0.00014,27.54771]
[1776292980885,36.87,75130.13,0.01,0.37965,0.00014,27.54771]
[1776292980920,36.87,75130.13,0.01,0.37965,0.00014,27.54771]
[1776292981010,36.87,75130.13,0.01,0.37965,0.00014,27.54771]
[1776292982123,36.87,75140.36,0.01,0.38111,0.00014,27.58365]
[1776292982725,36.87,75140.36,0.01,0.38111,0.00014,27.58365]
[1776292982736,36.87,75140.36,0.01,0.38111,0.00014,27.58365]
[1776292982763,36.87,75140.36,0.01,0.38111,0.00014,27.58365]
[1776292982783,36.87,75140.36,0.01,0.38111,0.00014,27.58365]
[1776292982834,36.87,75143.05,0.01,0.3815,0.00014,27.59313]
[1776292983308,36.87,75143.05,0.01,0.3815,0.00014,27.59313]
[1776292984080,36.87,75142.57,0.01,0.38143,0.00014,27.59154]
[1776292984761,36.87,75142.57,0.01,0.38143,0.00014,27.59154]
[1776292985014,36.87,75142.57,0.01,0.38143,0.00014,27.59154]
[1776292985021,36.87,75142.57,0.01,0.38143,0.00014,27.59154]
[1776292985102,36.87,75139.42,0.01,0.38098,0.00014,27.58063]
[1776292986432,36.87,75132.62,0.01,0.38002,0.00014,27.55686]
[1776292986468,36.87,75132.62,0.01,0.38002,0.00014,27.55686]
[1776292986785,36.87,75132.62,0.01,0.38002,0.00014,27.55686]
[1776292986794,36.87,75132.62,0.01,0.38002,0.00014,27.55686]
[1776292986824,36.87,75132.62,0.01,0.38002,0.00014,27.55686]
[1776292986863,36.87,75124.38,0.01,0.37884,0.00014,27.52773]
[1776292988803,36.87,75124.38,0.01,0.37884,0.00014,27.52773]
[1776292988862,36.87,75124.38,0.01,0.37884,0.00014,27.52773]
[1776292990808,36.87,75124.23,0.01,0.37882,0.00014,27.52725]
[1776292990843,36.87,75124.23,0.01,0.37882,0.00014,27.52725]
[1776292992834,36.87,75123.1,0.01,0.37866,0.00014,27.52328]
[1776292992898,36.87,75123.1,0.01,0.37866,0.00014,27.52328]
[1776292994867,36.87,75123.07,0.01,0.37866,0.00014,27.52321]
[1776292994934,36.87,75123.07,0.01,0.37866,0.00014,27.52321]
[1776292995261,36.87,75122.87,0.01,0.37864,0.00014,27.52254]
[1776292997557,36.87,75122.7,0.01,0.37861,0.00014,27.52196]
[1776293003545,36.88,75122.1,0.01,0.37854,0.00014,27.52003]
[1776293008580,36.88,75122.48,0.01,0.3786,0.00014,27.52155]
[1776293011564,36.88,75127.34,0.01,0.37929,0.00014,27.53884]
[1776293011599,36.88,75127.34,0.01,0.37929,0.00014,27.53884]
[1776293017899,36.88,75129.61,0.01,0.37961,0.00014,27.54388]
[1776293017987,36.88,75129.61,0.01,0.37961,0.00014,27.54388]
[1776293019179,36.88,75129.61,0.01,0.37961,0.00014,27.54392]
[1776293019193,36.88,75129.61,0.01,0.37961,0.00014,27.54392]
[1776293019801,36.88,75129.61,0.01,0.37961,0.00014,27.54392]
[1776293019895,36.88,75129.61,0.01,0.37961,0.00014,27.54397]
[1776293021225,36.88,75129.07,0.01,0.37954,0.00014,27.54208]
[1776293022065,36.88,75132.09,0.01,0.37997,0.00014,27.55276]
[1776293022709,36.88,75132.09,0.01,0.37997,0.00014,27.55276]
[1776293023247,36.88,75131.62,0.01,0.3799,0.00014,27.55112]
[1776293028724,36.88,75131.46,0.01,0.37988,0.00014,27.55065]
[1776293034763,36.88,75132.11,0.01,0.37998,0.00014,27.55302]
[1776293039310,36.88,75132.21,0.01,0.38,0.00014,27.55343]
[1776293043605,36.89,75129.26,0.01,0.37958,0.00014,27.54308]
[1776293043876,36.89,75129.26,0.01,0.37958,0.00014,27.54308]
[1776293044083,36.89,75125.59,0.01,0.37906,0.00014,27.53016]
[1776293045043,36.89,75125.59,0.01,0.37906,0.00014,27.53016]
[1776293046534,36.89,75121.26,0.01,0.37844,0.00014,27.51479]
[1776293046597,36.89,75121.26,0.01,0.37844,0.00014,27.51479]
[1776293046803,36.89,75121.26,0.01,0.37844,0.00014,27.51479]
[1776293046814,36.89,75121.26,0.01,0.37844,0.00014,27.51479]
[1776293047123,36.89,75106.88,0.01,0.37639,0.00014,27.46318]
[1776293049679,36.88,75101.26,0.01,0.37559,0.00014,27.44281]
[1776293049922,36.88,75101.26,0.01,0.37559,0.00014,27.44281]
[1776293050106,36.88,75100.74,0.01,0.37551,0.00014,27.4409]
[1776293055309,36.88,75097.6,0.01,0.37506,0.00014,27.4294]
[1776293055315,36.88,75097.6,0.01,0.37506,0.00014,27.4294]
[1776293055392,36.88,75097.6,0.01,0.37506,0.00014,27.4294]
[1776293055709,36.88,75097.6,0.01,0.37506,0.00014,27.4294]
[1776293056127,36.88,75092.97,0.01,0.37441,0.00014,27.4125]
[1776293060352,36.88,75087.99,0.01,0.3737,0.00014,27.39427]
[1776293060393,36.88,75087.99,0.01,0.3737,0.00014,27.39427]
[1776293060694,36.88,75087.99,0.01,0.3737,0.00014,27.39427]
[1776293060702,36.88,75087.99,0.01,0.3737,0.00014,27.39427]
[1776293060938,36.88,75087.99,0.01,0.3737,0.00014,27.39427]
[1776293061008,36.88,75087.84,0.01,0.37368,0.00014,27.39373]
[1776293066991,36.88,75090.01,0.01,0.37399,0.00014,27.40178]
[1776293072053,36.88,75091.43,0.01,0.37418,0.00014,27.40387]
[1776293077202,36.89,75090.81,0.01,0.37409,0.00014,27.40162]
[1776293078068,36.89,75090.45,0.01,0.37404,0.00014,27.40032]
[1776293078917,36.89,75090.45,0.01,0.37404,0.00014,27.40032]
[1776293078972,36.89,75090.45,0.01,0.37404,0.00014,27.40032]
[1776293079028,36.89,75090.45,0.01,0.37404,0.00014,27.40032]
[1776293080958,36.89,75087.21,0.01,0.37358,0.00014,27.38844]
[1776293081059,36.89,75087.21,0.01,0.37358,0.00014,27.38844]
[1776293082065,36.89,75080.54,0.01,0.37264,0.00014,27.36387]
[1776293082123,36.89,75078.29,0.01,0.37232,0.00014,27.35557]
[1776293082465,36.89,75078.29,0.01,0.37232,0.00014,27.35557]
[1776293082585,36.89,75078.29,0.01,0.37232,0.00014,27.35557]
[1776293083075,36.89,75078.29,0.01,0.37232,0.00014,27.35557]
[1776293084790,36.89,75081.57,0.01,0.37278,0.00014,27.36776]
[1776293085754,36.89,75084.54,0.01,0.37321,0.00014,27.37875]
[1776293087582,36.89,75083.08,0.01,0.373,0.00014,27.37338]
[1776293088144,36.89,75083.08,0.01,0.373,0.00014,27.37338]
[1776293088606,36.89,75083.63,0.01,0.37308,0.00014,27.37543]
[1776293089644,36.89,75081.51,0.01,0.37278,0.00014,27.36761]
[1776293089840,36.89,75081.51,0.01,0.37278,0.00014,27.36761]
[1776293090174,36.89,75081.51,0.01,0.37278,0.00014,27.36761]
[1776293092671,36.89,75080.58,0.01,0.37265,0.00014,27.36421]
[1776293094219,36.89,75080.58,0.01,0.37265,0.00014,27.36423]
[1776293095326,36.89,75084.04,0.01,0.37314,0.00014,27.37702]
[1776293096246,36.89,75084.04,0.01,0.37314,0.00014,27.37702]
[1776293098277,36.89,75083.85,0.01,0.37312,0.00014,27.37634]
[1776293099215,36.89,75084.33,0.01,0.37318,0.00014,27.37811]
[1776293099416,36.89,75084.33,0.01,0.37318,0.00014,27.37811]
[1776293099612,36.89,75084.33,0.01,0.37318,0.00014,27.37811]
[1776293099673,36.89,75084.33,0.01,0.37318,0.00014,27.37811]
[1776293100238,36.89,75085.14,0.01,0.3733,0.00014,27.3811]
[1776293101230,36.89,75077.65,0.01,0.37224,0.00014,27.35343]
[1776293101596,36.89,75077.65,0.01,0.37224,0.00014,27.35343]
[1776293101669,36.89,75077.65,0.01,0.37224,0.00014,27.35343]
[1776293101790,36.89,75077.65,0.01,0.37224,0.00014,27.35343]
[1776293102263,36.89,75060.35,0.01,0.36979,0.00014,27.28885]
[1776293102856,36.89,75060.35,0.01,0.36979,0.00014,27.28885]
[1776293104021,36.89,75060.35,0.01,0.36979,0.00014,27.28885]
[1776293104250,36.89,75059.66,0.01,0.36969,0.00014,27.28631]
[1776293104476,36.89,75059.66,0.01,0.36969,0.00014,27.28631]
[1776293104542,36.89,75059.66,0.01,0.36969,0.00014,27.28631]
[1776293104791,36.89,75059.66,0.01,0.36969,0.00014,27.28631]
[1776293105260,36.89,75047.78,0.01,0.36802,0.00014,27.24143]
[1776293105423,36.89,75047.78,0.01,0.36802,0.00014,27.24143]
[1776293106265,36.89,75037.31,0.01,0.36654,0.00014,27.20137]
[1776293106414,36.89,75037.31,0.01,0.36654,0.00014,27.20137]
[1776293107272,36.89,75043.83,0.01,0.36746,0.00014,27.22635]
[1776293109034,36.89,75044.36,0.01,0.36753,0.00014,27.22834]
[1776293109492,36.89,75043.86,0.01,0.36746,0.00014,27.2264]
[1776293110027,36.89,75043.86,0.01,0.36746,0.00014,27.2264]
[1776293112622,36.89,75045.86,0.01,0.36774,0.00014,27.23398]
[1776293112627,36.89,75045.86,0.01,0.36774,0.00014,27.23398]
[1776293113334,36.89,75049.48,0.01,0.36825,0.00014,27.24773]
[1776293113412,36.89,75049.48,0.01,0.36825,0.00014,27.24773]
[1776293113556,36.89,75049.48,0.01,0.36825,0.00014,27.24773]
[1776293114072,36.89,75049.48,0.01,0.36825,0.00014,27.24773]
[1776293114129,36.89,75058.95,0.01,0.36959,0.00014,27.28369]
[1776293114320,36.89,75058.95,0.01,0.36959,0.00014,27.28369]
[1776293114433,36.89,75058.95,0.01,0.36959,0.00014,27.28369]
[1776293114446,36.89,75058.95,0.01,0.36959,0.00014,27.28369]
[1776293115171,36.89,75058.95,0.01,0.36959,0.00014,27.28369]
[1776293115986,36.89,75065.88,0.01,0.37057,0.00014,27.30973]
[1776293115995,36.89,75065.88,0.01,0.37057,0.00014,27.30973]
[1776293116086,36.89,75066.26,0.01,0.37063,0.00014,27.3112]
[1776293117060,36.89,75066.26,0.01,0.37063,0.00014,27.3112]
[1776293117978,36.89,75066.6,0.01,0.37068,0.00014,27.31251]
[1776293118586,36.89,75068.54,0.01,0.37096,0.00014,27.31981]
[1776293118662,36.89,75074.19,0.01,0.37176,0.00014,27.34087]
[1776293123667,36.89,75077.23,0.01,0.37219,0.00014,27.35225]
[1776293129427,36.89,75075.73,0.01,0.37198,0.00014,27.34676]
[1776293133230,36.89,75075.02,0.01,0.37188,0.00014,27.34414]
[1776293134054,36.89,75074.15,0.01,0.37175,0.00014,27.3378]
[1776293137138,36.89,75073.68,0.01,0.37168,0.00014,27.33607]
[1776293137247,36.89,75073.68,0.01,0.37168,0.00014,27.33607]
[1776293138805,36.89,75073.51,0.01,0.37166,0.00014,27.33546]
[1776293138865,36.89,75073.51,0.01,0.37166,0.00014,27.33546]
[1776293139083,36.89,75070.59,0.01,0.37124,0.00014,27.3246]
[1776293140769,36.9,75069.07,0.01,0.37103,0.00014,27.31894]
[1776293141164,36.9,75069.61,0.01,0.37111,0.00014,27.32098]
[1776293141640,36.9,75069.61,0.01,0.37111,0.00014,27.32098]
[1776293141748,36.9,75069.61,0.01,0.37111,0.00014,27.32098]
[1776293142179,36.9,75069.61,0.01,0.37111,0.00014,27.32098]
[1776293144976,36.9,75072.02,0.01,0.37145,0.00014,27.33001]
[1776293146729,36.9,75072.74,0.01,0.37155,0.00014,27.33274]
[1776293146907,36.9,75072.74,0.01,0.37155,0.00014,27.33274]
[1776293150169,36.9,75076.82,0.01,0.37213,0.00014,27.34793]
[1776293150305,36.9,75077.67,0.01,0.37226,0.00014,27.35109]
[1776293151388,36.9,75077.67,0.01,0.37226,0.00014,27.35109]
[1776293151465,36.9,75077.67,0.01,0.37226,0.00014,27.35109]
[1776293151499,36.9,75077.67,0.01,0.37226,0.00014,27.35109]
[1776293152120,36.9,75086.52,0.01,0.37351,0.00014,27.38375]
[1776293153284,36.9,75086.52,0.01,0.37351,0.00014,27.38375]
[1776293154501,36.9,75089.05,0.01,0.37387,0.00014,27.39303]
[1776293154509,36.9,75089.05,0.01,0.37387,0.00014,27.39303]
[1776293155179,36.9,75089.05,0.01,0.37387,0.00014,27.39303]
[1776293155291,36.9,75089.05,0.01,0.37387,0.00014,27.39303]
[1776293155327,36.9,75101.07,0.01,0.37557,0.00014,27.43676]
[1776293155357,36.9,75101.07,0.01,0.37557,0.00014,27.43676]
[1776293155757,36.9,75104.74,0.01,0.3761,0.00014,27.45005]
[1776293158643,36.89,75112.97,0.01,0.37726,0.00014,27.47956]
[1776293160596,36.89,75113.36,0.01,0.37732,0.00014,27.48099]
[1776293160622,36.89,75113.36,0.01,0.37732,0.00014,27.48099]
[1776293161185,36.89,75113.36,0.01,0.37732,0.00014,27.48099]
[1776293161195,36.89,75113.36,0.01,0.37732,0.00014,27.48099]
[1776293161277,36.89,75113.36,0.01,0.37732,0.00014,27.48099]
[1776293161300,36.89,75117.09,0.01,0.37785,0.00014,27.49433]
[1776293161730,36.89,75126.95,0.01,0.37925,0.00014,27.52938]
[1776293162454,36.89,75126.95,0.01,0.37925,0.00014,27.52938]
[1776293162509,36.89,75126.95,0.01,0.37925,0.00014,27.52938]
[1776293164429,36.89,75131.16,0.01,0.37985,0.00014,27.54421]
[1776293164503,36.89,75131.16,0.01,0.37985,0.00014,27.54421]
[1776293164516,36.89,75131.16,0.01,0.37985,0.00014,27.54421]
[1776293164524,36.89,75131.16,0.01,0.37985,0.00014,27.54421]
[1776293165147,36.89,75131.16,0.01,0.37985,0.00014,27.54421]
[1776293165249,36.89,75136.49,0.01,0.38061,0.00014,27.56282]
[1776293167249,36.89,75135.89,0.01,0.38052,0.00014,27.56072]
[1776293167400,36.89,75136.84,0.01,0.38066,0.00014,27.564]
[1776293168295,36.89,75136.84,0.01,0.38066,0.00014,27.564]
[1776293168338,36.89,75133.29,0.01,0.38015,0.00014,27.5515]
[1776293168479,36.89,75133.29,0.01,0.38015,0.00014,27.5515]
[1776293168561,36.89,75133.29,0.01,0.38015,0.00014,27.5515]
[1776293168696,36.89,75133.29,0.01,0.38015,0.00014,27.5515]
[1776293168749,36.89,75133.29,0.01,0.38015,0.00014,27.5515]
[1776293168810,36.89,75133.29,0.01,0.38015,0.00014,27.5515]
[1776293169301,36.89,75118.07,0.01,0.37797,0.00014,27.49747]
[1776293169597,36.89,75118.07,0.01,0.37797,0.00014,27.49747]
[1776293169608,36.89,75118.07,0.01,0.37797,0.00014,27.49747]
[1776293169613,36.89,75118.07,0.01,0.37797,0.00014,27.49747]
[1776293169914,36.89,75103.69,0.01,0.37593,0.00014,27.4458]
[1776293172030,36.89,75103.77,0.01,0.37594,0.00014,27.44608]
[1776293172043,36.89,75103.77,0.01,0.37594,0.00014,27.44608]
[1776293172047,36.89,75103.91,0.01,0.37595,0.00014,27.44645]
[1776293172821,36.89,75103.91,0.01,0.37595,0.00014,27.44645]
[1776293173279,36.89,75103.42,0.01,0.37588,0.00014,27.44467]
[1776293173971,36.89,75103.42,0.01,0.37588,0.00014,27.44467]
[1776293174049,36.89,75103.42,0.01,0.37588,0.00014,27.44467]
[1776293174252,36.89,75094.62,0.01,0.37463,0.00014,27.41264]
[1776293174739,36.89,75094.62,0.01,0.37463,0.00014,27.41264]
[1776293175588,36.89,75092.27,0.01,0.37429,0.00014,27.40403]
[1776293175755,36.89,75092.27,0.01,0.37429,0.00014,27.40403]
[1776293175982,36.89,75092.27,0.01,0.37429,0.00014,27.40403]
[1776293176288,36.89,75092.27,0.01,0.37429,0.00014,27.40403]
[1776293176312,36.89,75069.32,0.01,0.37104,0.00014,27.31919]
[1776293176430,36.89,75069.32,0.01,0.37104,0.00014,27.31919]
[1776293177180,36.89,75050.03,0.01,0.36831,0.00014,27.2465]
[1776293177406,36.89,75050.03,0.01,0.36831,0.00014,27.2465]
[1776293177778,36.89,75050.03,0.01,0.36831,0.00014,27.2465]
[1776293178500,36.89,75050.03,0.01,0.36831,0.00014,27.2465]
[1776293178582,36.89,75050.03,0.01,0.36831,0.00014,27.2465]
[1776293178642,36.89,75050.03,0.01,0.36831,0.00014,27.2465]
[1776293178672,36.89,75050.03,0.01,0.36831,0.00014,27.2465]
[1776293178962,36.89,75050.03,0.01,0.36831,0.00014,27.2465]
[1776293178998,36.89,75050.03,0.01,0.36831,0.00014,27.2465]
[1776293179051,36.89,75056.84,0.01,0.36927,0.00014,27.27236]
[1776293180291,36.89,75056.84,0.01,0.36927,0.00014,27.27236]
[1776293181989,36.89,75061.61,0.01,0.36996,0.00014,27.29054]
[1776293182163,36.89,75061.61,0.01,0.36996,0.00014,27.29054]
[1776293182264,36.89,75062.53,0.01,0.37009,0.00014,27.29406]
[1776293183511,36.89,75069.78,0.01,0.37112,0.00014,27.32128]
[1776293183529,36.89,75069.78,0.01,0.37112,0.00014,27.32128]
[1776293183534,36.89,75069.78,0.01,0.37112,0.00014,27.32128]
[1776293183975,36.89,75069.78,0.01,0.37112,0.00014,27.32128]
[1776293184076,36.89,75065.6,0.01,0.37053,0.00014,27.30569]
[1776293186425,36.89,75064.61,0.01,0.37039,0.00014,27.30208]
[1776293189350,36.9,75055.13,0.01,0.36906,0.00014,27.26657]
[1776293195122,36.9,75055.91,0.01,0.36917,0.00014,27.26673]
[1776293199405,36.9,75051.71,0.01,0.36859,0.00014,27.25118]
[1776293199592,36.9,75051.71,0.01,0.36859,0.00014,27.25118]
[1776293200366,36.9,75051.2,0.01,0.36852,0.00014,27.24932]
[1776293203644,36.91,75052.65,0.01,0.36873,0.00014,27.25502]
[1776293203658,36.91,75052.65,0.01,0.36873,0.00014,27.25502]
[1776293203978,36.91,75052.65,0.01,0.36874,0.00014,27.25509]
[1776293206100,36.91,75053.94,0.01,0.36892,0.00014,27.26004]
[1776293207377,36.91,75053.66,0.01,0.36888,0.00014,27.25904]
[1776293208528,36.91,75053.63,0.01,0.36888,0.00014,27.25905]
[1776293209845,36.91,75055.1,0.01,0.3691,0.00014,27.26467]
[1776293210539,36.91,75053.79,0.01,0.36891,0.00014,27.25978]
[1776293211759,36.91,75059.36,0.01,0.3697,0.00014,27.28086]
[1776293212049,36.91,75058.41,0.01,0.36957,0.00014,27.27733]
[1776293217344,36.91,75059.28,0.01,0.3697,0.00014,27.28081]
[1776293219007,36.92,75061.31,0.01,0.36999,0.00014,27.28853]
[1776293219227,36.92,75061.31,0.01,0.36999,0.00014,27.28853]
[1776293219328,36.92,75061.42,0.01,0.37001,0.00014,27.28899]
[1776293220990,36.92,75061.42,0.01,0.37001,0.00014,27.28903]
[1776293221119,36.92,75072.96,0.01,0.37165,0.00014,27.33219]
[1776293221866,36.92,75072.96,0.01,0.37165,0.00014,27.33219]
[1776293221900,36.92,75072.96,0.01,0.37165,0.00014,27.33219]
[1776293225046,36.92,75069.17,0.01,0.37111,0.00014,27.31814]
[1776293225862,36.92,75069.14,0.01,0.37111,0.00014,27.31805]
[1776293226663,36.92,75069.14,0.01,0.37111,0.00014,27.31808]
[1776293229992,36.92,75067.13,0.01,0.37083,0.00014,27.31068]
[1776293235043,36.92,75066.42,0.01,0.37074,0.00014,27.30821]
[1776293241261,36.92,75067.19,0.01,0.37086,0.00014,27.31133]
[1776293241473,36.92,75067.19,0.01,0.37086,0.00014,27.31133]
[1776293242160,36.92,75067.19,0.01,0.37086,0.00014,27.31133]
[1776293242255,36.92,75068.32,0.01,0.37102,0.00014,27.31558]
[1776293243041,36.92,75068.32,0.01,0.37102,0.00014,27.31558]
[1776293243253,36.92,75068.32,0.01,0.37102,0.00014,27.31562]
[1776293244066,36.92,75068.32,0.01,0.37102,0.00014,27.31562]
[1776293244179,36.92,75068.32,0.01,0.37102,0.00014,27.31562]
[1776293244388,36.92,75073.96,0.01,0.37182,0.00014,27.33665]
[1776293245883,36.93,75078.36,0.01,0.37244,0.00014,27.35297]
[1776293245927,36.93,75078.36,0.01,0.37244,0.00014,27.35297]
[1776293246274,36.93,75078.36,0.01,0.37244,0.00014,27.35298]
[1776293247311,36.93,75092.36,0.01,0.37443,0.00014,27.40444]
[1776293247615,36.93,75092.36,0.01,0.37443,0.00014,27.40444]
[1776293248276,36.93,75092.36,0.01,0.37443,0.00014,27.40444]
[1776293248355,36.93,75093.86,0.01,0.37464,0.00014,27.40989]
[1776293251973,36.92,75097.94,0.01,0.37521,0.00014,27.42154]
[1776293253166,36.92,75098.06,0.01,0.37522,0.00014,27.42195]
[1776293254346,36.92,75087.53,0.01,0.37372,0.00014,27.38346]
[1776293259368,36.92,75092.39,0.01,0.37441,0.00014,27.40122]
[1776293260378,36.92,75092.39,0.01,0.37441,0.00014,27.40122]
[1776293262456,36.92,75092.84,0.01,0.37448,0.00014,27.40283]
[1776293266641,36.92,75089.24,0.01,0.37396,0.00014,27.38964]
[1776293267425,36.92,75089.04,0.01,0.37393,0.00014,27.38891]
[1776293268021,36.92,75089.04,0.01,0.37393,0.00014,27.38891]
[1776293268540,36.92,75086.73,0.01,0.37361,0.00014,27.38045]
[1776293269439,36.92,75085.95,0.01,0.3735,0.00014,27.37759]
[1776293274767,36.92,75088.04,0.01,0.3738,0.00014,27.38531]
[1776293279839,36.92,75087.81,0.01,0.37376,0.00014,27.38451]
[1776293284890,36.92,75088.72,0.01,0.3739,0.00014,27.38791]
[1776293290615,36.92,75096.18,0.01,0.37496,0.00014,27.41515]
[1776293296628,36.92,75097.23,0.01,0.3751,0.00014,27.41895]
[1776293301682,36.92,75098.79,0.01,0.37533,0.00014,27.4246]
[1776293306699,36.92,75099.41,0.01,0.37541,0.00014,27.42683]
[1776293309524,36.92,75098.06,0.01,0.37522,0.00014,27.42192]
[1776293309591,36.92,75098.06,0.01,0.37522,0.00014,27.42192]
[1776293310218,36.92,75098.06,0.01,0.37522,0.00014,27.42192]
[1776293310319,36.92,75092.59,0.01,0.37444,0.00014,27.40201]
[1776293311369,36.92,75092.59,0.01,0.37444,0.00014,27.40201]
[1776293311804,36.92,75094.51,0.01,0.3747,0.00014,27.40589]
[1776293311892,36.92,75094.51,0.01,0.3747,0.00014,27.40589]
[1776293311904,36.92,75094.51,0.01,0.3747,0.00014,27.40589]
[1776293312041,36.92,75094.51,0.01,0.3747,0.00014,27.40589]
[1776293312136,36.92,75094.51,0.01,0.3747,0.00014,27.40589]
[1776293312173,36.92,75094.51,0.01,0.3747,0.00014,27.40589]
[1776293312236,36.92,75094.51,0.01,0.3747,0.00014,27.40589]
[1776293312281,36.92,75094.86,0.01,0.37475,0.00014,27.40717]
[1776293313095,36.92,75113.57,0.01,0.37741,0.00014,27.47474]
[1776293314380,36.92,75113.57,0.01,0.37741,0.00014,27.47474]
[1776293314480,36.92,75115.62,0.01,0.3777,0.00014,27.48203]
[1776293314529,36.92,75115.62,0.01,0.3777,0.00014,27.48203]
[1776293314629,36.92,75115.62,0.01,0.3777,0.00014,27.48203]
[1776293314654,36.92,75115.62,0.01,0.3777,0.00014,27.48203]
[1776293314685,36.92,75115.62,0.01,0.3777,0.00014,27.48203]
[1776293314700,36.92,75115.62,0.01,0.3777,0.00014,27.48203]
[1776293314808,36.92,75115.62,0.01,0.3777,0.00014,27.48203]
[1776293314870,36.92,75115.62,0.01,0.3777,0.00014,27.48203]
[1776293315029,36.92,75118.79,0.01,0.37815,0.00014,27.4933]
[1776293316752,36.92,75124.73,0.01,0.379,0.00014,27.51441]
[1776293317176,36.92,75124.73,0.01,0.379,0.00014,27.51441]
[1776293317324,36.92,75124.53,0.01,0.37897,0.00014,27.51371]
[1776293318350,36.92,75132.04,0.01,0.38004,0.00014,27.54021]
[1776293318575,36.92,75132.04,0.01,0.38004,0.00014,27.54021]
[1776293319236,36.92,75132.04,0.01,0.38004,0.00014,27.54021]
[1776293319248,36.92,75132.04,0.01,0.38004,0.00014,27.54021]
[1776293319404,36.92,75130.46,0.01,0.37982,0.00014,27.53464]
[1776293321224,36.92,75130.46,0.01,0.37982,0.00014,27.53463]
[1776293321255,36.92,75130.46,0.01,0.37982,0.00014,27.53463]
[1776293321272,36.92,75130.46,0.01,0.37982,0.00014,27.53463]
[1776293321324,36.92,75131.24,0.01,0.37993,0.00014,27.53736]
[1776293323255,36.92,75131.1,0.01,0.3799,0.00014,27.53685]
[1776293323275,36.92,75131.1,0.01,0.3799,0.00014,27.53685]
[1776293323356,36.92,75130.55,0.01,0.37983,0.00014,27.53489]
[1776293324548,36.92,75130.55,0.01,0.37982,0.00014,27.53487]
[1776293326822,36.92,75129.22,0.01,0.37963,0.00014,27.53014]
[1776293326845,36.92,75129.22,0.01,0.37963,0.00014,27.53014]
[1776293327006,36.92,75129.22,0.01,0.37963,0.00014,27.53014]
[1776293327302,36.92,75129.22,0.01,0.37963,0.00014,27.53014]
[1776293327325,36.92,75143.5,0.01,0.38167,0.00014,27.58012]
[1776293327597,36.92,75143.5,0.01,0.38167,0.00014,27.58012]
[1776293328318,36.92,75161.51,0.01,0.38425,0.00014,27.64225]
[1776293329302,36.92,75161.51,0.01,0.38425,0.00014,27.64225]
[1776293329311,36.92,75161.51,0.01,0.38425,0.00014,27.64225]
[1776293329342,36.92,75161.51,0.01,0.38425,0.00014,27.64225]
[1776293329443,36.92,75159.64,0.01,0.38398,0.00014,27.63592]
[1776293329665,36.92,75159.64,0.01,0.38398,0.00014,27.63592]
[1776293331368,36.92,75161.09,0.01,0.38419,0.00014,27.64083]
[1776293331466,36.92,75161.09,0.01,0.38419,0.00014,27.64083]
[1776293331458,36.92,75161.53,0.01,0.38425,0.00014,27.64229]
[1776293335242,36.92,75162.7,0.01,0.38441,0.00014,27.64615]
[1776293335416,36.92,75162.7,0.01,0.38441,0.00014,27.64615]
[1776293335425,36.92,75162.7,0.01,0.38441,0.00014,27.64615]
[1776293336470,36.92,75161.01,0.01,0.38416,0.00014,27.6403]
[1776293337434,36.92,75161.01,0.01,0.38416,0.00014,27.6403]
[1776293337454,36.92,75163.03,0.01,0.38445,0.00014,27.64715]
[1776293340606,36.92,75161.79,0.01,0.38427,0.00014,27.64278]
[1776293342995,36.92,75167.86,0.01,0.38513,0.00014,27.66334]
[1776293343999,36.91,75165.9,0.01,0.38485,0.00014,27.65663]
[1776293345551,36.91,75162.17,0.01,0.38431,0.00014,27.64383]
[1776293345863,36.91,75162.17,0.01,0.38431,0.00014,27.64383]
[1776293345980,36.91,75162.17,0.01,0.38431,0.00014,27.64383]
[1776293346048,36.91,75162.17,0.01,0.38431,0.00014,27.64383]
[1776293346269,36.91,75162.17,0.01,0.38431,0.00014,27.64383]
[1776293346334,36.91,75159.53,0.01,0.38393,0.00014,27.63476]
[1776293347654,36.91,75159.53,0.01,0.38393,0.00014,27.63468]
[1776293348215,36.91,75147.37,0.01,0.38219,0.00014,27.59275]
[1776293354335,36.91,75146.39,0.01,0.38203,0.00014,27.58907]
[1776293357034,36.91,75145.67,0.01,0.38192,0.00014,27.58646]
[1776293357092,36.91,75145.67,0.01,0.38192,0.00014,27.58646]
[1776293359754,36.9,75143.72,0.01,0.38164,0.00014,27.57947]
[1776293361571,36.9,75142.97,0.01,0.38152,0.00014,27.57676]
[1776293361663,36.9,75142.97,0.01,0.38152,0.00014,27.57676]
[1776293362091,36.9,75138.76,0.01,0.38092,0.00014,27.56203]
[1776293363850,36.9,75137.28,0.01,0.38071,0.00014,27.55681]
[1776293364104,36.9,75137.28,0.01,0.38071,0.00014,27.55681]
[1776293366026,36.9,75140.81,0.01,0.38121,0.00014,27.56912]
[1776293366052,36.9,75140.81,0.01,0.38121,0.00014,27.56912]
[1776293366430,36.9,75140.81,0.01,0.38121,0.00014,27.56912]
[1776293366511,36.9,75140.81,0.01,0.38121,0.00014,27.56912]
[1776293367865,36.9,75138.49,0.01,0.38088,0.00014,27.56093]
[1776293368134,36.9,75137.54,0.01,0.38074,0.00014,27.55756]
[1776293373167,36.9,75134.53,0.01,0.38028,0.00014,27.54365]
[1776293374395,36.9,75134.53,0.01,0.38028,0.00014,27.54365]
[1776293374429,36.9,75134.53,0.01,0.38028,0.00014,27.54365]
[1776293376195,36.89,75125.55,0.01,0.379,0.00014,27.51187]
[1776293379232,36.89,75125.68,0.01,0.37902,0.00014,27.51229]
[1776293379274,36.89,75125.68,0.01,0.37902,0.00014,27.51229]
[1776293379302,36.89,75125.81,0.01,0.37903,0.00014,27.51274]
[1776293380041,36.89,75125.81,0.01,0.37903,0.00014,27.51274]
[1776293380222,36.89,75125.81,0.01,0.37903,0.00014,27.51265]
[1776293381229,36.89,75117.61,0.01,0.37786,0.00014,27.48342]
[1776293386264,36.89,75116.13,0.01,0.37763,0.00014,27.47782]
[1776293388367,36.89,75115.67,0.01,0.37756,0.00014,27.47612]
[1776293390856,36.88,75122.01,0.01,0.37846,0.00014,27.49853]
[1776293392328,36.88,75133.85,0.01,0.38015,0.00014,27.54035]
[1776293392729,36.88,75133.85,0.01,0.38015,0.00014,27.54035]
[1776293393313,36.88,75133.85,0.01,0.38015,0.00014,27.54036]
[1776293393768,36.88,75133.85,0.01,0.38015,0.00014,27.54036]
[1776293394086,36.88,75133.85,0.01,0.38015,0.00014,27.54036]
[1776293394233,36.88,75133.85,0.01,0.38015,0.00014,27.54036]
[1776293394323,36.88,75136.73,0.01,0.38056,0.00014,27.55048]
[1776293394820,36.88,75136.73,0.01,0.38056,0.00014,27.55048]
[1776293397462,36.88,75135.28,0.01,0.38035,0.00014,27.5454]
[1776293402605,36.88,75134.34,0.01,0.38022,0.00014,27.54212]
[1776293407223,36.88,75135.37,0.01,0.38037,0.00014,27.54577]
[1776293407456,36.88,75135.37,0.01,0.38037,0.00014,27.54577]
[1776293407540,36.88,75135.37,0.01,0.38037,0.00014,27.54577]
[1776293407518,36.88,75146.54,0.01,0.38196,0.00014,27.58478]
[1776293407677,36.88,75146.54,0.01,0.38196,0.00014,27.58478]
[1776293407697,36.88,75146.54,0.01,0.38196,0.00014,27.58478]
[1776293407709,36.88,75146.54,0.01,0.38196,0.00014,27.58478]
[1776293408093,36.88,75146.54,0.01,0.38196,0.00014,27.58478]
[1776293408340,36.88,75146.54,0.01,0.38196,0.00014,27.58478]
[1776293408418,36.88,75146.54,0.01,0.38196,0.00014,27.58477]
[1776293409425,36.88,75162.66,0.01,0.38427,0.00014,27.64025]
[1776293410488,36.88,75162.66,0.01,0.38427,0.00014,27.64025]
[1776293411114,36.88,75166.0,0.01,0.38474,0.00014,27.65159]
[1776293411322,36.88,75166.0,0.01,0.38474,0.00014,27.65159]
[1776293411352,36.88,75166.0,0.01,0.38474,0.00014,27.65159]
[1776293411381,36.88,75166.0,0.01,0.38474,0.00014,27.65159]
[1776293411590,36.88,75178.79,0.01,0.38657,0.00014,27.6948]
[1776293411651,36.88,75178.79,0.01,0.38657,0.00014,27.6948]
[1776293411839,36.88,75178.79,0.01,0.38657,0.00014,27.6948]
[1776293412470,36.88,75181.1,0.01,0.38691,0.00014,27.70258]
[1776293413614,36.88,75181.1,0.01,0.38691,0.00014,27.7026]
[1776293414113,36.88,75181.1,0.01,0.38691,0.00014,27.7026]
[1776293414116,36.88,75181.1,0.01,0.38691,0.00014,27.7026]
[1776293414511,36.88,75179.59,0.01,0.38669,0.00014,27.69756]
[1776293417361,36.88,75178.22,0.01,0.3865,0.00014,27.693]
[1776293417621,36.88,75178.22,0.01,0.3865,0.00014,27.69302]
[1776293417638,36.88,75178.22,0.01,0.3865,0.00014,27.69302]
[1776293418128,36.88,75178.22,0.01,0.3865,0.00014,27.69302]
[1776293418296,36.88,75178.22,0.01,0.3865,0.00014,27.69302]
[1776293418359,36.88,75178.22,0.01,0.3865,0.00014,27.69302]
[1776293418563,36.88,75208.75,0.01,0.39088,0.00014,27.79399]
[1776293418970,36.88,75208.75,0.01,0.39088,0.00014,27.79399]
[1776293419621,36.88,75208.75,0.01,0.39088,0.00014,27.79402]
[1776293419633,36.88,75208.75,0.01,0.39088,0.00014,27.79402]
[1776293419643,36.88,75208.75,0.01,0.39088,0.00014,27.79402]
[1776293420344,36.88,75208.75,0.01,0.39088,0.00014,27.79402]
[1776293420353,36.88,75208.75,0.01,0.39088,0.00014,27.79402]
[1776293420595,36.88,75211.54,0.01,0.39128,0.00014,27.80305]
[1776293420817,36.88,75211.54,0.01,0.39128,0.00014,27.80305]
[1776293420860,36.88,75211.54,0.01,0.39128,0.00014,27.80305]
[1776293421511,36.88,75211.54,0.01,0.39128,0.00014,27.80305]
[1776293422650,36.88,75215.15,0.01,0.3918,0.00014,27.8147]
[1776293422704,36.88,75215.15,0.01,0.3918,0.00014,27.8147]
[1776293423524,36.88,75215.15,0.01,0.3918,0.00014,27.81467]
[1776293428560,36.89,75216.31,0.01,0.39198,0.00014,27.81865]
[1776293428910,36.89,75216.31,0.01,0.39198,0.00014,27.81865]
[1776293429682,36.89,75216.3,0.01,0.39198,0.00014,27.81867]
[1776293429814,36.89,75216.3,0.01,0.39198,0.00014,27.81867]
[1776293429903,36.89,75216.3,0.01,0.39198,0.00014,27.81867]
[1776293430099,36.89,75216.3,0.01,0.39198,0.00014,27.81867]
[1776293430613,36.89,75216.3,0.01,0.39198,0.00014,27.81867]
[1776293430698,36.89,75209.84,0.01,0.39105,0.00014,27.79781]
[1776293431581,36.89,75199.53,0.01,0.38956,0.00014,27.76102]
[1776293431624,36.89,75199.53,0.01,0.38956,0.00014,27.76102]
[1776293431821,36.89,75199.53,0.01,0.38956,0.00014,27.76102]
[1776293431833,36.89,75199.53,0.01,0.38956,0.00014,27.76102]
[1776293431836,36.89,75199.53,0.01,0.38956,0.00014,27.76102]
[1776293432610,36.89,75191.78,0.01,0.38844,0.00014,27.73542]
[1776293438012,36.89,75192.36,0.01,0.38853,0.00014,27.73735]
[1776293438096,36.89,75192.36,0.01,0.38853,0.00014,27.73735]
[1776293438101,36.89,75191.86,0.01,0.38845,0.00014,27.7357]
[1776293438845,36.89,75191.86,0.01,0.38845,0.00014,27.7357]
[1776293440872,36.89,75186.93,0.01,0.38775,0.00014,27.71933]
[1776293440909,36.89,75186.93,0.01,0.38775,0.00014,27.71933]
[1776293441352,36.89,75186.93,0.01,0.38775,0.00014,27.71933]
[1776293442905,36.89,75188.06,0.01,0.38791,0.00014,27.72311]
[1776293442913,36.89,75188.06,0.01,0.38791,0.00014,27.72311]
[1776293444897,36.89,75182.59,0.01,0.38713,0.00014,27.70489]
[1776293445727,36.89,75182.59,0.01,0.38713,0.00014,27.70491]
[1776293446946,36.89,75182.1,0.01,0.38706,0.00014,27.70331]
[1776293446969,36.89,75182.1,0.01,0.38706,0.00014,27.70331]
[1776293447614,36.89,75180.92,0.01,0.38689,0.00014,27.69936]
[1776293448999,36.89,75176.4,0.01,0.38624,0.00014,27.68419]
[1776293450345,36.89,75175.63,0.01,0.38613,0.00014,27.68162]
[1776293450462,36.89,75175.63,0.01,0.38613,0.00014,27.68162]
[1776293450554,36.89,75175.63,0.01,0.38613,0.00014,27.68162]
[1776293450564,36.89,75175.41,0.01,0.3861,0.00014,27.68091]
[1776293450821,36.89,75175.41,0.01,0.3861,0.00014,27.68091]
[1776293453029,36.89,75172.45,0.01,0.38568,0.00014,27.6709]
[1776293453696,36.89,75167.48,0.01,0.38496,0.00014,27.65399]
[1776293455980,36.89,75169.6,0.01,0.38526,0.00014,27.6611]
[1776293456210,36.89,75169.6,0.01,0.38526,0.00014,27.6611]
[1776293456623,36.89,75169.6,0.01,0.38526,0.00014,27.6611]
[1776293456623,36.89,75169.6,0.01,0.38526,0.00014,27.6611]
[1776293456687,36.89,75168.55,0.01,0.38511,0.00014,27.65749]
[1776293456718,36.89,75168.55,0.01,0.38511,0.00014,27.65749]
[1776293457075,36.89,75168.55,0.01,0.38511,0.00014,27.65749]
[1776293457107,36.89,75168.55,0.01,0.38511,0.00014,27.65749]
[1776293457169,36.89,75166.45,0.01,0.38481,0.00014,27.6503]
[1776293459345,36.89,75154.47,0.01,0.38309,0.00014,27.6092]
[1776293461137,36.89,75154.43,0.01,0.38308,0.00014,27.60902]
[1776293464767,36.88,75149.82,0.01,0.38242,0.00014,27.59302]
[1776293464778,36.88,75149.82,0.01,0.38242,0.00014,27.59302]
[1776293465164,36.88,75149.82,0.01,0.38242,0.00014,27.59302]
[1776293466855,36.88,75149.73,0.01,0.3824,0.00014,27.59266]
[1776293467203,36.88,75149.73,0.01,0.3824,0.00014,27.59266]
[1776293467294,36.88,75148.96,0.01,0.38229,0.00014,27.58999]
[1776293470726,36.88,75146.67,0.01,0.38196,0.00014,27.582]
[1776293470856,36.88,75145.41,0.01,0.38178,0.00014,27.57762]
[1776293472866,36.88,75143.28,0.01,0.38148,0.00014,27.57019]
[1776293472921,36.88,75143.28,0.01,0.38148,0.00014,27.57019]
[1776293472922,36.88,75143.28,0.01,0.38148,0.00014,27.57019]
[1776293473306,36.88,75143.28,0.01,0.38148,0.00014,27.57019]
[1776293473378,36.88,75141.14,0.01,0.38117,0.00014,27.56272]
[1776293473737,36.88,75141.14,0.01,0.38117,0.00014,27.56272]
[1776293474840,36.88,75141.14,0.01,0.38117,0.00014,27.56272]
[1776293475336,36.88,75141.14,0.01,0.38117,0.00014,27.56272]
[1776293475371,36.88,75141.14,0.01,0.38117,0.00014,27.56272]
[1776293475377,36.88,75141.14,0.01,0.38117,0.00014,27.56272]
[1776293475658,36.88,75130.34,0.01,0.37963,0.00014,27.52482]
[1776293476614,36.88,75130.34,0.01,0.37963,0.00014,27.52482]
[1776293477076,36.88,75129.42,0.01,0.3795,0.00014,27.52157]
[1776293477327,36.88,75129.42,0.01,0.3795,0.00014,27.52157]
[1776293477336,36.88,75129.42,0.01,0.3795,0.00014,27.52157]
[1776293477428,36.88,75125.08,0.01,0.37888,0.00014,27.50623]
[1776293478300,36.88,75125.08,0.01,0.37888,0.00014,27.50623]
[1776293478391,36.88,75121.33,0.01,0.37835,0.00014,27.49292]
[1776293481025,36.88,75118.04,0.01,0.37788,0.00014,27.48123]
[1776293485492,36.88,75114.55,0.01,0.37739,0.00014,27.46884]
[1776293486354,36.89,75114.52,0.01,0.37738,0.00014,27.46876]
[1776293486455,36.89,75119.51,0.01,0.37809,0.00014,27.48662]
[1776293491520,36.89,75126.38,0.01,0.37908,0.00014,27.5111]
[1776293491534,36.89,75126.38,0.01,0.37908,0.00014,27.5111]
[1776293491621,36.89,75125.13,0.01,0.37889,0.00014,27.50356]
[1776293495556,36.89,75123.72,0.01,0.37869,0.00014,27.49859]
[1776293495581,36.89,75123.72,0.01,0.37869,0.00014,27.49859]
[1776293495657,36.89,75123.72,0.01,0.37869,0.00014,27.4986]
[1776293500534,36.89,75124.86,0.01,0.37885,0.00014,27.50274]
[1776293500635,36.89,75116.69,0.01,0.37769,0.00014,27.47361]
[1776293501656,36.89,75116.69,0.01,0.37769,0.00014,27.47361]
[1776293501670,36.89,75116.69,0.01,0.37769,0.00014,27.47361]
[1776293502465,36.89,75114.37,0.01,0.37735,0.00014,27.46525]
[1776293505715,36.89,75113.3,0.01,0.3772,0.00014,27.46127]
[1776293506101,36.88,75113.11,0.01,0.37717,0.00014,27.46055]
[1776293507233,36.88,75113.11,0.01,0.37717,0.00014,27.46055]
[1776293507339,36.88,75113.11,0.01,0.37717,0.00014,27.46055]
[1776293507374,36.88,75113.11,0.01,0.37717,0.00014,27.46055]
[1776293507435,36.88,75113.11,0.01,0.37717,0.00014,27.46055]
[1776293507485,36.88,75113.11,0.01,0.37717,0.00014,27.46055]
[1776293507491,36.88,75113.11,0.01,0.37717,0.00014,27.46055]
[1776293507631,36.88,75113.11,0.01,0.37717,0.00014,27.46055]
[1776293507544,36.88,75112.98,0.01,0.37715,0.00014,27.46003]
[1776293510233,36.88,75102.97,0.01,0.37572,0.00014,27.42381]
[1776293511673,36.88,75102.97,0.01,0.37572,0.00014,27.42381]
[1776293511725,36.88,75101.48,0.01,0.3755,0.00014,27.41838]
[1776293512052,36.88,75101.48,0.01,0.3755,0.00014,27.41838]
[1776293513803,36.88,75097.24,0.01,0.3749,0.00014,27.40292]
[1776293515884,36.88,75098.3,0.01,0.37505,0.00014,27.40676]
[1776293517884,36.88,75098.75,0.01,0.37511,0.00014,27.40839]
[1776293517980,36.88,75099.0,0.01,0.37515,0.00014,27.40929]
[1776293522070,36.88,75099.57,0.01,0.37523,0.00014,27.41134]
[1776293522158,36.88,75099.57,0.01,0.37523,0.00014,27.41134]
[1776293524485,36.88,75091.95,0.01,0.37414,0.00014,27.38352]
[1776293530202,36.88,75092.89,0.01,0.37428,0.00014,27.38702]
[1776293533617,36.88,75103.25,0.01,0.37575,0.00014,27.42479]
[1776293537605,36.88,75106.74,0.01,0.37625,0.00014,27.43738]
[1776293537726,36.88,75106.74,0.01,0.37625,0.00014,27.43738]
[1776293537959,36.88,75109.68,0.01,0.37667,0.00014,27.44797]
[1776293538328,36.88,75109.68,0.01,0.37667,0.00014,27.44795]
[1776293539334,36.88,75119.99,0.01,0.37813,0.00014,27.48487]
[1776293540204,36.88,75119.99,0.01,0.37813,0.00014,27.48487]
[1776293540244,36.88,75119.99,0.01,0.37813,0.00014,27.48487]
[1776293540652,36.88,75120.65,0.01,0.37823,0.00014,27.48722]
[1776293544291,36.88,75122.67,0.01,0.37852,0.00014,27.49437]
[1776293544317,36.88,75122.67,0.01,0.37852,0.00014,27.49437]
[1776293544330,36.88,75122.67,0.01,0.37852,0.00014,27.49437]
[1776293544464,36.88,75122.67,0.01,0.37852,0.00014,27.49437]
[1776293544498,36.88,75122.67,0.01,0.37852,0.00014,27.49437]
[1776293544614,36.88,75122.67,0.01,0.37852,0.00014,27.49437]
[1776293544680,36.88,75124.62,0.01,0.37879,0.00014,27.50128]
[1776293544748,36.88,75124.62,0.01,0.37879,0.00014,27.50128]
[1776293546272,36.88,75124.62,0.01,0.37879,0.00014,27.50124]
[1776293546282,36.88,75124.62,0.01,0.37879,0.00014,27.50124]
[1776293546390,36.88,75125.06,0.01,0.37885,0.00014,27.5028]
[1776293547270,36.88,75125.06,0.01,0.37885,0.00014,27.5028]
[1776293547279,36.88,75125.06,0.01,0.37885,0.00014,27.5028]
[1776293547391,36.88,75125.06,0.01,0.37885,0.00014,27.50277]
[1776293552683,36.88,75121.3,0.01,0.3783,0.00014,27.48619]
[1776293552764,36.88,75121.3,0.01,0.3783,0.00014,27.48619]
[1776293553177,36.88,75121.31,0.01,0.3783,0.00014,27.4862]
[1776293553485,36.88,75112.8,0.01,0.37708,0.00014,27.45575]
[1776293553810,36.88,75112.8,0.01,0.37708,0.00014,27.45575]
[1776293553815,36.88,75112.8,0.01,0.37708,0.00014,27.45575]
[1776293554709,36.88,75110.48,0.01,0.37675,0.00014,27.44739]
[1776293556409,36.88,75110.48,0.01,0.37675,0.00014,27.44735]
[1776293556420,36.88,75110.48,0.01,0.37675,0.00014,27.44735]
[1776293556456,36.88,75113.13,0.01,0.37713,0.00014,27.45684]
[1776293561586,36.87,75113.29,0.01,0.37714,0.00014,27.45724]
[1776293561687,36.87,75117.7,0.01,0.37777,0.00014,27.47299]
[1776293563564,36.87,75117.7,0.01,0.37777,0.00014,27.47295]
[1776293563609,36.87,75120.15,0.01,0.37811,0.00014,27.48164]
[1776293566099,36.87,75119.48,0.01,0.37801,0.00014,27.47912]
[1776293567129,36.87,75119.19,0.01,0.37797,0.00014,27.47803]
[1776293567326,36.87,75119.19,0.01,0.37797,0.00014,27.47803]
[1776293572568,36.87,75110.49,0.01,0.37671,0.00014,27.44652]
[1776293572888,36.87,75110.49,0.01,0.37671,0.00014,27.44652]
[1776293581634,36.86,75109.66,0.01,0.37658,0.00014,27.44314]
[1776293582452,36.86,75109.66,0.01,0.37658,0.00014,27.44314]
[1776293582541,36.86,75109.66,0.01,0.37658,0.00014,27.44314]
[1776293582767,36.86,75109.66,0.01,0.37658,0.00014,27.44314]
[1776293583709,36.86,75109.41,0.01,0.37654,0.00014,27.44219]
[1776293583824,36.86,75102.49,0.01,0.37555,0.00014,27.41711]
[1776293584117,36.86,75102.49,0.01,0.37555,0.00014,27.41711]
[1776293584428,36.86,75102.49,0.01,0.37555,0.00014,27.41711]
[1776293584448,36.86,75102.49,0.01,0.37555,0.00014,27.41711]
[1776293584659,36.86,75102.49,0.01,0.37555,0.00014,27.41707]
[1776293585666,36.86,75083.35,0.01,0.37283,0.00014,27.34693]
[1776293586738,36.86,75083.15,0.01,0.3728,0.00014,27.34618]
[1776293586808,36.86,75083.15,0.01,0.3728,0.00014,27.34618]
[1776293586844,36.86,75083.15,0.01,0.3728,0.00014,27.34618]
[1776293587783,36.86,75083.48,0.01,0.37285,0.00014,27.34741]
[1776293590449,36.86,75084.53,0.01,0.37299,0.00014,27.3513]
[1776293590537,36.86,75084.53,0.01,0.37299,0.00014,27.3513]
[1776293590907,36.86,75084.79,0.01,0.37303,0.00014,27.35226]
[1776293591485,36.86,75084.79,0.01,0.37303,0.00014,27.35226]
[1776293592906,36.86,75081.39,0.01,0.37255,0.00014,27.33971]
[1776293593766,36.86,75080.93,0.01,0.37249,0.00014,27.33804]
[1776293594908,36.86,75080.93,0.01,0.37249,0.00014,27.33804]
[1776293594940,36.86,75080.93,0.01,0.37249,0.00014,27.33804]
[1776293595285,36.86,75080.93,0.01,0.37249,0.00014,27.33804]
[1776293595737,36.86,75082.66,0.01,0.37273,0.00014,27.34448]
[1776293596937,36.86,75083.54,0.01,0.37286,0.00014,27.34775]
[1776293597034,36.86,75083.67,0.01,0.37288,0.00014,27.34823]
[1776293600665,36.86,75083.67,0.01,0.37288,0.00014,27.34826]
[1776293600777,36.86,75083.9,0.01,0.37291,0.00014,27.34912]
[1776293602608,36.86,75085.4,0.01,0.37313,0.00014,27.35468]
[1776293602628,36.86,75085.4,0.01,0.37313,0.00014,27.35468]
[1776293603548,36.86,75089.85,0.01,0.37376,0.00014,27.37107]
[1776293603573,36.86,75089.85,0.01,0.37376,0.00014,27.37107]
[1776293603795,36.86,75092.86,0.01,0.37419,0.00014,27.38211]
[1776293608509,36.86,75096.95,0.01,0.37477,0.00014,27.39702]
[1776293610979,36.86,75099.94,0.01,0.37519,0.00014,27.40788]
[1776293611080,36.86,75099.94,0.01,0.37519,0.00014,27.40788]
[1776293611140,36.86,75099.94,0.01,0.37519,0.00014,27.40788]
[1776293611312,36.86,75100.95,0.01,0.37532,0.00014,27.40841]
[1776293613161,36.86,75104.43,0.01,0.37582,0.00014,27.42102]
[1776293613251,36.86,75108.39,0.01,0.37638,0.00014,27.43532]
[1776293613872,36.86,75108.39,0.01,0.37638,0.00014,27.43532]
[1776293615672,36.86,75108.33,0.01,0.37637,0.00014,27.43508]
[1776293618095,36.86,75108.66,0.01,0.37641,0.00014,27.43616]
[1776293619235,36.86,75108.06,0.01,0.37633,0.00014,27.43396]
[1776293619336,36.86,75108.08,0.01,0.37633,0.00014,27.434]
[1776293623894,36.86,75108.52,0.01,0.37638,0.00014,27.43545]
[1776293629761,36.85,75109.1,0.01,0.37646,0.00014,27.43736]
[1776293630519,36.85,75110.54,0.01,0.37666,0.00014,27.44251]
[1776293630601,36.85,75110.54,0.01,0.37666,0.00014,27.44251]
[1776293630702,36.85,75110.99,0.01,0.37672,0.00014,27.4441]
[1776293632734,36.85,75113.22,0.01,0.37704,0.00014,27.45208]
[1776293637459,36.85,75115.23,0.01,0.37732,0.00014,27.45925]
[1776293637857,36.85,75115.23,0.01,0.37732,0.00014,27.45924]
[1776293637886,36.85,75115.23,0.01,0.37732,0.00014,27.45924]
[1776293638121,36.85,75115.23,0.01,0.37732,0.00014,27.45924]
[1776293638782,36.85,75115.23,0.01,0.37732,0.00014,27.45924]
[1776293640439,36.85,75128.6,0.01,0.37923,0.00014,27.5068]
[1776293640570,36.85,75128.6,0.01,0.37923,0.00014,27.5068]
[1776293641540,36.85,75128.67,0.01,0.37924,0.00014,27.50698]
[1776293641826,36.85,75131.63,0.01,0.37965,0.00014,27.51737]
[1776293645056,36.85,75133.16,0.01,0.37987,0.00014,27.52267]
[1776293645689,36.85,75133.16,0.01,0.37987,0.00014,27.52267]
[1776293645791,36.85,75134.14,0.01,0.38001,0.00014,27.52609]
[1776293645895,36.85,75134.14,0.01,0.38001,0.00014,27.52609]
[1776293647610,36.85,75134.14,0.01,0.38001,0.00014,27.5261]
[1776293647846,36.85,75134.14,0.01,0.38001,0.00014,27.5261]
[1776293649625,36.85,75136.24,0.01,0.38031,0.00014,27.53352]
[1776293649957,36.85,75136.25,0.01,0.38031,0.00014,27.53356]
[1776293650330,36.85,75136.25,0.01,0.38031,0.00014,27.53356]
[1776293654337,36.85,75129.12,0.01,0.37929,0.00014,27.50846]
[1776293654762,36.85,75129.12,0.01,0.37929,0.00014,27.50846]
[1776293654877,36.85,75129.06,0.01,0.37929,0.00014,27.50826]
[1776293654940,36.85,75129.06,0.01,0.37929,0.00014,27.50826]
[1776293655008,36.85,75129.06,0.01,0.37929,0.00014,27.50826]
[1776293655010,36.85,75129.06,0.01,0.37929,0.00014,27.50826]
[1776293655094,36.85,75129.06,0.01,0.37929,0.00014,27.50826]
[1776293655099,36.85,75129.06,0.01,0.37929,0.00014,27.50826]
[1776293655190,36.85,75126.45,0.01,0.37891,0.00014,27.49903]
[1776293656479,36.85,75126.45,0.01,0.37891,0.00014,27.49903]
[1776293657429,36.85,75120.97,0.01,0.37813,0.00014,27.47955]
[1776293657443,36.85,75120.97,0.01,0.37813,0.00014,27.47955]
[1776293657767,36.85,75120.97,0.01,0.37813,0.00014,27.47955]
[1776293657833,36.85,75120.15,0.01,0.37801,0.00014,27.47659]
[1776293658392,36.85,75120.15,0.01,0.37801,0.00014,27.47659]
[1776293664350,36.85,75125.08,0.01,0.37872,0.00014,27.49411]
[1776293667888,36.85,75126.9,0.01,0.37897,0.00014,27.5005]
[1776293673090,36.85,75126.76,0.01,0.37895,0.00014,27.49704]
[1776293679594,36.85,75129.77,0.01,0.37939,0.00014,27.5079]
[1776293679703,36.85,75129.77,0.01,0.37939,0.00014,27.5079]
[1776293684076,36.85,75138.66,0.01,0.38066,0.00014,27.5393]
[1776293684400,36.85,75139.87,0.01,0.38083,0.00014,27.54356]
[1776293690668,36.85,75139.68,0.01,0.38081,0.00014,27.54298]
[1776293690782,36.85,75139.68,0.01,0.38081,0.00014,27.54298]
[1776293690872,36.85,75140.89,0.01,0.38099,0.00014,27.54724]
[1776293691571,36.86,75132.75,0.01,0.37982,0.00014,27.51868]
[1776293696335,36.85,75127.39,0.01,0.37906,0.00014,27.49967]
[1776293696511,36.85,75127.39,0.01,0.37906,0.00014,27.49967]
[1776293697301,36.85,75120.22,0.01,0.37803,0.00014,27.47416]
[1776293697345,36.85,75120.22,0.01,0.37803,0.00014,27.47416]
[1776293697552,36.85,75120.22,0.01,0.37803,0.00014,27.47416]
[1776293697642,36.85,75120.22,0.01,0.37803,0.00014,27.47416]
[1776293697684,36.85,75120.22,0.01,0.37803,0.00014,27.47416]
[1776293697743,36.85,75120.22,0.01,0.37803,0.00014,27.47416]
[1776293697829,36.85,75113.43,0.01,0.37706,0.00014,27.44984]
[1776293698753,36.85,75113.43,0.01,0.37706,0.00014,27.44984]
[1776293698766,36.85,75113.43,0.01,0.37706,0.00014,27.44984]
[1776293698814,36.85,75113.43,0.01,0.37706,0.00014,27.44984]
[1776293698893,36.85,75106.72,0.01,0.3761,0.00014,27.42562]
[1776293699020,36.85,75106.72,0.01,0.3761,0.00014,27.42562]
[1776293701237,36.85,75106.07,0.01,0.37601,0.00014,27.42325]
[1776293704188,36.85,75098.12,0.01,0.37488,0.00014,27.39433]
[1776293708900,36.85,75093.81,0.01,0.37426,0.00014,27.37859]
[1776293709903,36.85,75094.03,0.01,0.3743,0.00014,27.3794]
[1776293709878,36.85,75085.86,0.01,0.37313,0.00014,27.34939]
[1776293710539,36.85,75085.86,0.01,0.37313,0.00014,27.34939]
[1776293711583,36.85,75085.86,0.01,0.37313,0.00014,27.34939]
[1776293712400,36.85,75084.03,0.01,0.37287,0.00014,27.34265]
[1776293714326,36.85,75083.65,0.01,0.37282,0.00014,27.3413]
[1776293714823,36.85,75083.65,0.01,0.37282,0.00014,27.3413]
[1776293718123,36.86,75081.42,0.01,0.37251,0.00014,27.33315]
[1776293722913,36.86,75083.12,0.01,0.37275,0.00014,27.33954]
[1776293723104,36.86,75082.31,0.01,0.37264,0.00014,27.33657]
[1776293723285,36.86,75082.31,0.01,0.37264,0.00014,27.33657]
[1776293723662,36.86,75082.31,0.01,0.37264,0.00014,27.33657]
[1776293723808,36.86,75082.31,0.01,0.37264,0.00014,27.33657]
[1776293723903,36.86,75038.11,0.01,0.36637,0.00014,27.16976]
[1776293723970,36.86,75038.11,0.01,0.36637,0.00014,27.16976]
[1776293724622,36.86,75038.11,0.01,0.36637,0.00014,27.16976]
[1776293724774,36.86,75038.11,0.01,0.36637,0.00014,27.16976]
[1776293724924,36.86,75036.35,0.01,0.36613,0.00014,27.16302]
[1776293724991,36.86,75036.35,0.01,0.36613,0.00014,27.16302]
[1776293725061,36.86,75036.35,0.01,0.36613,0.00014,27.16302]
[1776293725853,36.86,75036.35,0.01,0.36613,0.00014,27.16302]
[1776293725647,36.86,75036.35,0.01,0.36613,0.00014,27.16302]
[1776293726222,36.86,75036.35,0.01,0.36613,0.00014,27.16302]
[1776293726263,36.86,75036.35,0.01,0.36613,0.00014,27.16302]
[1776293726324,36.86,75036.35,0.01,0.36613,0.00014,27.16302]
[1776293726654,36.86,75036.17,0.01,0.3661,0.00014,27.16221]
[1776293727247,36.86,75036.17,0.01,0.3661,0.00014,27.16221]
[1776293727438,36.86,75036.17,0.01,0.3661,0.00014,27.16221]
[1776293727660,36.86,75035.74,0.01,0.36603,0.00014,27.16043]
[1776293728873,36.86,75035.74,0.01,0.36603,0.00014,27.16043]
[1776293729720,36.85,75035.3,0.01,0.36596,0.00014,27.15861]
[1776293729919,36.85,75024.6,0.01,0.36445,0.00014,27.11701]
[1776293730064,36.85,75024.6,0.01,0.36445,0.00014,27.11701]
[1776293730568,36.85,75024.6,0.01,0.36445,0.00014,27.11701]
[1776293730582,36.85,75024.6,0.01,0.36445,0.00014,27.11701]
[1776293730875,36.85,75025.04,0.01,0.36451,0.00014,27.11865]
[1776293733226,36.85,75026.42,0.01,0.36468,0.00014,27.12077]
[1776293733273,36.85,75026.42,0.01,0.36468,0.00014,27.12077]
[1776293733840,36.85,75026.42,0.01,0.36468,0.00014,27.12077]
[1776293733850,36.85,75026.42,0.01,0.36468,0.00014,27.12077]
[1776293733923,36.85,75026.42,0.01,0.36468,0.00014,27.12077]
[1776293733878,36.85,75030.39,0.01,0.36524,0.00014,27.13609]
[1776293733957,36.85,75030.39,0.01,0.36524,0.00014,27.13609]
[1776293734792,36.85,75030.39,0.01,0.36524,0.00014,27.13609]
[1776293734909,36.85,75030.39,0.01,0.36524,0.00014,27.13609]
[1776293735880,36.85,75037.11,0.01,0.36619,0.00014,27.16197]
[1776293735910,36.85,75037.59,0.01,0.36626,0.00014,27.16385]
[1776293736677,36.85,75037.59,0.01,0.36626,0.00014,27.16385]
[1776293736774,36.85,75030.13,0.01,0.3652,0.00014,27.13503]
[1776293736977,36.85,75030.13,0.01,0.3652,0.00014,27.13503]
[1776293737026,36.85,75030.13,0.01,0.3652,0.00014,27.13503]
[1776293737267,36.85,75030.13,0.01,0.3652,0.00014,27.13503]
[1776293737515,36.85,75030.13,0.01,0.3652,0.00014,27.13503]
[1776293737770,36.85,75030.13,0.01,0.3652,0.00014,27.13503]
[1776293737864,36.85,75030.13,0.01,0.3652,0.00014,27.13503]
[1776293738801,36.85,75021.67,0.01,0.36401,0.00014,27.10211]
[1776293738851,36.85,75021.67,0.01,0.36401,0.00014,27.10211]
[1776293738869,36.85,75022.11,0.01,0.36406,0.00014,27.10374]
[1776293738996,36.85,75022.11,0.01,0.36406,0.00014,27.10374]
[1776293739038,36.85,75022.11,0.01,0.36406,0.00014,27.10374]
[1776293739043,36.85,75022.11,0.01,0.36406,0.00014,27.10374]
[1776293739056,36.85,75022.11,0.01,0.36406,0.00014,27.10374]
[1776293739080,36.85,75022.11,0.01,0.36406,0.00014,27.10374]
[1776293739775,36.85,75022.11,0.01,0.36406,0.00014,27.10366]
[1776293740227,36.85,75022.11,0.01,0.36406,0.00014,27.10366]
[1776293740837,36.85,75022.11,0.01,0.36406,0.00014,27.10366]
[1776293741920,36.85,75015.2,0.01,0.36308,0.00014,27.07645]
[1776293742030,36.85,75012.36,0.01,0.36268,0.00014,27.06521]
[1776293742894,36.85,75012.36,0.01,0.36268,0.00014,27.06521]
[1776293742929,36.85,75012.36,0.01,0.36268,0.00014,27.06521]
[1776293742789,36.85,75012.36,0.01,0.36268,0.00014,27.06521]
[1776293747824,36.84,75007.1,0.01,0.36192,0.00014,27.04417]
[1776293751284,36.84,75006.6,0.01,0.36185,0.00014,27.04211]
[1776293751435,36.84,75006.6,0.01,0.36185,0.00014,27.04211]
[1776293752896,36.84,75006.6,0.01,0.36185,0.00014,27.04202]
[1776293753022,36.84,75006.57,0.01,0.36184,0.00014,27.04186]
[1776293753894,36.84,75006.57,0.01,0.36184,0.00014,27.04186]
[1776293753915,36.84,74966.77,0.01,0.35624,0.00014,26.88172]
[1776293754474,36.84,74966.77,0.01,0.35624,0.00014,26.88172]
[1776293754486,36.84,74966.77,0.01,0.35624,0.00014,26.88172]
[1776293754602,36.84,74966.77,0.01,0.35624,0.00014,26.88172]
[1776293754689,36.84,74966.77,0.01,0.35624,0.00014,26.88172]
[1776293754897,36.84,74966.77,0.01,0.35624,0.00014,26.88172]
[1776293754953,36.84,74956.57,0.01,0.35481,0.00014,26.83985]
[1776293755772,36.84,74956.57,0.01,0.35481,0.00014,26.83985]
[1776293755824,36.84,74956.57,0.01,0.35481,0.00014,26.83985]
[1776293755859,36.84,74956.57,0.01,0.35481,0.00014,26.83985]
[1776293755914,36.84,74956.57,0.01,0.35481,0.00014,26.83985]
[1776293755973,36.84,74956.41,0.01,0.35479,0.00014,26.83932]
[1776293756902,36.84,74956.41,0.01,0.3548,0.00014,26.83941]
[1776293756995,36.84,74956.41,0.01,0.3548,0.00014,26.83941]
[1776293757002,36.84,74956.41,0.01,0.3548,0.00014,26.83941]
[1776293757005,36.84,74956.41,0.01,0.3548,0.00014,26.83941]
[1776293757029,36.84,74956.41,0.01,0.3548,0.00014,26.83941]
[1776293757059,36.84,74956.41,0.01,0.3548,0.00014,26.83941]
[1776293757151,36.84,74956.41,0.01,0.3548,0.00014,26.83941]
[1776293757910,36.84,74956.62,0.01,0.35483,0.00014,26.84037]
[1776293760072,36.84,74955.94,0.01,0.35474,0.00014,26.83775]
[1776293761416,36.84,74955.29,0.01,0.35465,0.00014,26.83501]
[1776293763078,36.84,74954.17,0.01,0.35449,0.00014,26.83027]
[1776293763087,36.84,74954.17,0.01,0.35449,0.00014,26.83027]
[1776293763954,36.84,74951.58,0.01,0.35412,0.00014,26.81951]
[1776293768987,36.84,74949.2,0.01,0.35378,0.00014,26.80944]
[1776293770916,36.84,74954.12,0.01,0.35447,0.00014,26.82974]
[1776293771134,36.84,74955.09,0.01,0.3546,0.00014,26.83375]
[1776293771196,36.84,74955.09,0.01,0.3546,0.00014,26.83375]
[1776293771297,36.84,74955.58,0.01,0.35467,0.00014,26.83572]
[1776293772219,36.84,74955.58,0.01,0.35467,0.00014,26.83572]
[1776293772333,36.84,74955.58,0.01,0.35467,0.00014,26.83572]
[1776293772434,36.84,74959.28,0.01,0.35519,0.00014,26.8509]
[1776293773335,36.84,74959.28,0.01,0.35519,0.00014,26.8509]
[1776293773436,36.84,74962.38,0.01,0.35562,0.00014,26.86357]
[1776293775332,36.84,74964.82,0.01,0.35596,0.00014,26.87351]
[1776293775341,36.84,74964.82,0.01,0.35596,0.00014,26.87351]
[1776293775377,36.84,74964.82,0.01,0.35596,0.00014,26.87351]
[1776293777428,36.84,74969.81,0.01,0.35665,0.00014,26.89375]
[1776293778186,36.84,74970.06,0.01,0.35669,0.00014,26.89469]
[1776293778218,36.84,74970.06,0.01,0.35669,0.00014,26.89469]
[1776293778455,36.84,74970.06,0.01,0.35669,0.00014,26.89469]
[1776293784091,36.84,74969.66,0.01,0.35664,0.00014,26.89335]
[1776293789126,36.84,74969.83,0.01,0.35668,0.00014,26.89436]
[1776293791695,36.84,74970.23,0.01,0.35673,0.00014,26.89606]
[1776293791791,36.84,74970.23,0.01,0.35673,0.00014,26.89606]
[1776293791822,36.84,74970.23,0.01,0.35673,0.00014,26.89606]
[1776293791843,36.84,74970.23,0.01,0.35673,0.00014,26.89606]
[1776293791939,36.84,74970.23,0.01,0.35673,0.00014,26.89606]
[1776293791948,36.84,74970.23,0.01,0.35673,0.00014,26.89606]
[1776293797585,36.84,74968.11,0.01,0.35642,0.00014,26.88422]
[1776293803035,36.84,74970.43,0.01,0.35675,0.00014,26.89378]
[1776293803045,36.84,74970.43,0.01,0.35675,0.00014,26.89378]
[1776293803224,36.84,74971.44,0.01,0.35689,0.00014,26.89791]
[1776293809406,36.84,74971.84,0.01,0.35695,0.00014,26.89957]
[1776293809755,36.84,74971.84,0.01,0.35695,0.00014,26.89957]
[1776293811597,36.84,74972.08,0.01,0.35699,0.00014,26.90059]
[1776293811609,36.84,74972.08,0.01,0.35699,0.00014,26.90059]
[1776293811615,36.84,74972.08,0.01,0.35699,0.00014,26.90059]
[1776293811698,36.84,74972.15,0.01,0.357,0.00014,26.90088]
[1776293817181,36.85,74966.15,0.01,0.35616,0.00014,26.87661]
[1776293819602,36.85,74969.78,0.01,0.35668,0.00014,26.89159]
[1776293819660,36.85,74969.78,0.01,0.35668,0.00014,26.89159]
[1776293819682,36.85,74969.78,0.01,0.35668,0.00014,26.89159]
[1776293819829,36.85,74969.78,0.01,0.35668,0.00014,26.89159]
[1776293819849,36.85,74972.05,0.01,0.357,0.00014,26.90091]
[1776293820646,36.85,74972.05,0.01,0.357,0.00014,26.90091]
[1776293820802,36.85,74972.05,0.01,0.357,0.00014,26.90091]
[1776293820851,36.85,74972.05,0.01,0.357,0.00014,26.90091]
[1776293820869,36.85,74980.3,0.01,0.35816,0.00014,26.93443]
[1776293823949,36.85,74973.69,0.01,0.35723,0.00014,26.90774]
[1776293824050,36.85,74969.54,0.01,0.35666,0.00014,26.89096]
[1776293829356,36.85,74966.98,0.01,0.35631,0.00014,26.88083]
[1776293829456,36.85,74966.98,0.01,0.35631,0.00014,26.88083]
[1776293829683,36.85,74966.98,0.01,0.35631,0.00014,26.88083]
[1776293829723,36.85,74966.98,0.01,0.35631,0.00014,26.88083]
[1776293829724,36.85,74966.98,0.01,0.35631,0.00014,26.88083]
[1776293829744,36.85,74966.98,0.01,0.35631,0.00014,26.88083]
[1776293829940,36.85,74966.98,0.01,0.35631,0.00014,26.88083]
[1776293829947,36.85,74965.09,0.01,0.35604,0.00014,26.8731]
[1776293830626,36.85,74955.87,0.01,0.35475,0.00014,26.83516]
[1776293831733,36.85,74955.87,0.01,0.35475,0.00014,26.83516]
[1776293831878,36.85,74955.87,0.01,0.35475,0.00014,26.83516]
[1776293832142,36.85,74954.73,0.01,0.35459,0.00014,26.83039]
[1776293832195,36.85,74954.73,0.01,0.35459,0.00014,26.83039]
[1776293832732,36.85,74954.73,0.01,0.35459,0.00014,26.83039]
[1776293832911,36.85,74954.73,0.01,0.35459,0.00014,26.83039]
[1776293833009,36.85,74948.54,0.01,0.35372,0.00014,26.80474]
[1776293833751,36.85,74938.99,0.01,0.35238,0.00014,26.76497]
[1776293835393,36.85,74938.99,0.01,0.35237,0.00014,26.7648]
[1776293835412,36.85,74938.99,0.01,0.35237,0.00014,26.7648]
[1776293835461,36.85,74938.99,0.01,0.35237,0.00014,26.7648]
[1776293835596,36.85,74936.3,0.01,0.35199,0.00014,26.75342]
[1776293837364,36.85,74935.13,0.01,0.35182,0.00014,26.74839]
[1776293837769,36.85,74935.13,0.01,0.35182,0.00014,26.74839]
[1776293837831,36.85,74937.08,0.01,0.35209,0.00014,26.75642]
[1776293840213,36.84,74941.17,0.01,0.35265,0.00014,26.77325]
[1776293840774,36.84,74943.66,0.01,0.353,0.00014,26.78349]
[1776293843119,36.84,74943.3,0.01,0.35294,0.00014,26.78172]
[1776293843481,36.84,74943.3,0.01,0.35294,0.00014,26.78172]
[1776293844185,36.84,74944.07,0.01,0.35304,0.00014,26.78478]
[1776293844240,36.84,74944.07,0.01,0.35304,0.00014,26.78478]
[1776293844647,36.84,74944.07,0.01,0.35304,0.00014,26.78478]
[1776293846008,36.84,74944.59,0.01,0.35311,0.00014,26.78681]
[1776293846079,36.84,74945.01,0.01,0.35316,0.00014,26.78828]
[1776293846255,36.84,74945.01,0.01,0.35316,0.00014,26.78828]
[1776293846543,36.84,74950.91,0.01,0.35398,0.00014,26.81276]
[1776293851770,36.83,74953.21,0.01,0.35429,0.00014,26.8219]
[1776293857606,36.83,74955.3,0.01,0.35454,0.00014,26.82661]
[1776293862295,36.82,74957.07,0.01,0.35477,0.00014,26.83346]
[1776293862421,36.82,74957.07,0.01,0.35477,0.00014,26.83346]
[1776293862467,36.82,74957.07,0.01,0.35477,0.00014,26.83346]
[1776293862494,36.82,74957.07,0.01,0.35477,0.00014,26.83346]
[1776293862514,36.82,74957.07,0.01,0.35477,0.00014,26.83346]
[1776293862692,36.82,74957.07,0.01,0.35477,0.00014,26.83346]
[1776293862702,36.82,74959.51,0.01,0.35511,0.00014,26.8434]
[1776293864507,36.82,74959.51,0.01,0.3551,0.00014,26.84328]
[1776293864516,36.82,74959.51,0.01,0.3551,0.00014,26.84328]
[1776293864548,36.82,74959.51,0.01,0.3551,0.00014,26.84328]
[1776293864578,36.82,74959.51,0.01,0.3551,0.00014,26.84328]
[1776293864990,36.82,74959.51,0.01,0.3551,0.00014,26.84328]
[1776293865005,36.82,74959.51,0.01,0.3551,0.00014,26.84328]
[1776293865011,36.82,74959.51,0.01,0.3551,0.00014,26.84328]
[1776293865070,36.82,74961.65,0.01,0.3554,0.00014,26.85183]
[1776293865524,36.82,74961.65,0.01,0.3554,0.00014,26.85183]
[1776293865633,36.82,74961.65,0.01,0.3554,0.00014,26.85183]
[1776293865755,36.82,74961.65,0.01,0.3554,0.00014,26.85183]
[1776293865798,36.82,74963.35,0.01,0.35563,0.00014,26.85881]
[1776293866447,36.82,74963.35,0.01,0.35563,0.00014,26.85881]
[1776293866470,36.82,74963.35,0.01,0.35563,0.00014,26.85881]
[1776293866578,36.82,74963.35,0.01,0.35563,0.00014,26.85881]
[1776293866585,36.82,74963.35,0.01,0.35563,0.00014,26.85881]
[1776293866673,36.82,74969.21,0.01,0.35645,0.00014,26.88267]
[1776293872019,36.81,74970.49,0.01,0.35662,0.00014,26.88746]
[1776293875722,36.8,74968.77,0.01,0.35634,0.00014,26.87963]
[1776293876646,36.8,74968.89,0.01,0.35635,0.00014,26.87996]
[1776293876748,36.8,74969.69,0.01,0.35646,0.00014,26.88307]
[1776293877126,36.8,74969.69,0.01,0.35646,0.00014,26.88307]
[1776293877217,36.8,74969.69,0.01,0.35646,0.00014,26.88307]
[1776293877746,36.8,74969.69,0.01,0.35645,0.00014,26.88291]
[1776293880049,36.8,74969.8,0.01,0.35646,0.00014,26.88319]
[1776293880132,36.8,74969.8,0.01,0.35646,0.00014,26.88319]
[1776293880261,36.8,74971.98,0.01,0.35676,0.00014,26.89193]
[1776293880335,36.8,74971.98,0.01,0.35676,0.00014,26.89193]
[1776293880352,36.8,74971.98,0.01,0.35676,0.00014,26.89193]
[1776293880510,36.8,74971.98,0.01,0.35676,0.00014,26.89193]
[1776293880741,36.8,74971.98,0.01,0.35676,0.00014,26.89193]
[1776293880892,36.8,74971.98,0.01,0.35676,0.00014,26.89193]
[1776293881066,36.79,74982.35,0.01,0.35822,0.00014,26.93389]
[1776293882781,36.79,74974.33,0.01,0.35708,0.00014,26.90126]
[1776293883237,36.79,74974.33,0.01,0.35708,0.00014,26.90126]
[1776293883277,36.79,74974.33,0.01,0.35708,0.00014,26.90126]
[1776293883919,36.79,74974.33,0.01,0.35708,0.00014,26.90126]
[1776293884020,36.79,74973.21,0.01,0.35693,0.00014,26.89674]
[1776293884814,36.79,74973.21,0.01,0.35693,0.00014,26.89674]
[1776293884930,36.79,74973.21,0.01,0.35693,0.00014,26.89674]
[1776293884979,36.8,74970.36,0.01,0.35653,0.00014,26.88516]
[1776293885904,36.8,74970.36,0.01,0.35653,0.00014,26.88516]
[1776293886966,36.8,74971.43,0.01,0.35668,0.00014,26.88958]
[1776293888867,36.8,74971.22,0.01,0.35666,0.00014,26.88883]
[1776293888897,36.8,74971.22,0.01,0.35666,0.00014,26.88883]
[1776293888928,36.8,74968.46,0.01,0.35627,0.00014,26.87761]
[1776293895281,36.8,74968.32,0.01,0.35626,0.00014,26.87735]
[1776293895334,36.8,74968.32,0.01,0.35626,0.00014,26.87735]
[1776293895857,36.8,74968.32,0.01,0.35626,0.00014,26.87735]
[1776293900732,36.8,74969.29,0.01,0.35641,0.00014,26.88169]
[1776293901236,36.8,74972.27,0.01,0.35683,0.00014,26.89392]
[1776293901916,36.8,74974.02,0.01,0.35708,0.00014,26.9011]
[1776293903929,36.81,74983.71,0.01,0.35845,0.00014,26.94048]
[1776293906976,36.81,74982.31,0.01,0.35825,0.00014,26.93486]
[1776293907109,36.81,74982.31,0.01,0.35825,0.00014,26.93486]
[1776293907132,36.81,74982.31,0.01,0.35825,0.00014,26.93486]
[1776293907117,36.8,74984.94,0.01,0.35862,0.00014,26.94538]
[1776293907994,36.8,74989.7,0.01,0.35929,0.00014,26.96455]
[1776293909085,36.8,74989.7,0.01,0.35929,0.00014,26.96455]
[1776293914099,36.8,74995.52,0.01,0.36009,0.00014,26.98473]
[1776293914778,36.8,74996.96,0.01,0.3603,0.00014,26.99049]
[1776293915139,36.8,74996.96,0.01,0.3603,0.00014,26.99049]
[1776293916610,36.8,75000.18,0.01,0.36075,0.00014,27.00333]
[1776293919252,36.8,75001.88,0.01,0.36099,0.00014,27.01009]
[1776293919888,36.8,75001.88,0.01,0.36099,0.00014,27.01009]
[1776293919944,36.8,75001.88,0.01,0.36099,0.00014,27.01009]
[1776293920150,36.8,75001.88,0.01,0.36099,0.00014,27.01009]
[1776293920628,36.8,75001.88,0.01,0.36099,0.00014,27.01009]
[1776293920648,36.8,75001.88,0.01,0.36099,0.00014,27.01009]
[1776293920712,36.8,75001.88,0.01,0.36099,0.00014,27.01009]
[1776293920938,36.8,75001.88,0.01,0.36099,0.00014,27.01009]
[1776293921110,36.8,75010.23,0.01,0.36217,0.00014,27.0432]
[1776293921846,36.8,75010.23,0.01,0.36217,0.00014,27.0432]
[1776293922055,36.8,75010.23,0.01,0.36217,0.00014,27.0432]
[1776293922079,36.8,75010.23,0.01,0.36217,0.00014,27.0432]
[1776293922443,36.8,75010.23,0.01,0.36217,0.00014,27.0432]
[1776293922555,36.8,75010.23,0.01,0.36217,0.00014,27.0432]
[1776293922648,36.8,75010.23,0.01,0.36217,0.00014,27.0432]
[1776293922755,36.8,75010.23,0.01,0.36217,0.00014,27.0432]
[1776293922815,36.8,75010.23,0.01,0.36217,0.00014,27.0432]
[1776293922984,36.8,75010.23,0.01,0.36217,0.00014,27.0432]
[1776293923106,36.8,74980.32,0.01,0.35795,0.00014,26.9235]
[1776293923926,36.8,74980.32,0.01,0.35795,0.00014,26.9235]
[1776293924027,36.8,74980.32,0.01,0.35795,0.00014,26.9235]
[1776293924085,36.8,74980.32,0.01,0.35795,0.00014,26.9235]
[1776293924954,36.8,74980.32,0.01,0.35795,0.00014,26.9235]
[1776293925012,36.8,74980.32,0.01,0.35795,0.00014,26.9235]
[1776293925028,36.8,74980.32,0.01,0.35795,0.00014,26.9235]
[1776293925136,36.8,74983.53,0.01,0.3584,0.00014,26.93645]
[1776293925344,36.8,74983.53,0.01,0.3584,0.00014,26.93645]
[1776293926161,36.8,74986.3,0.01,0.35879,0.00014,26.94764]
[1776293926384,36.8,74986.3,0.01,0.35879,0.00014,26.94764]
[1776293926432,36.8,74986.3,0.01,0.35879,0.00014,26.94764]
[1776293926556,36.8,74986.3,0.01,0.35879,0.00014,26.94764]
[1776293927112,36.8,74986.3,0.01,0.35879,0.00014,26.9476]
[1776293928272,36.8,74980.21,0.01,0.35793,0.00014,26.92279]
[1776293928331,36.8,74980.21,0.01,0.35793,0.00014,26.92279]
[1776293931435,36.8,74982.17,0.01,0.35819,0.00014,26.93048]
[1776293931449,36.8,74982.17,0.01,0.35819,0.00014,26.93048]
[1776293931755,36.8,74982.17,0.01,0.35819,0.00014,26.93048]
[1776293932149,36.8,74982.17,0.01,0.35819,0.00014,26.93048]
[1776293932181,36.8,74981.42,0.01,0.35808,0.00014,26.92735]
[1776293933352,36.8,74981.42,0.01,0.35808,0.00014,26.92727]
[1776293933363,36.8,74981.42,0.01,0.35808,0.00014,26.92727]
[1776293933670,36.8,74981.42,0.01,0.35808,0.00014,26.92727]
[1776293934788,36.8,74982.01,0.01,0.35816,0.00014,26.92957]
[1776293934819,36.8,74982.01,0.01,0.35816,0.00014,26.92957]
[1776293934831,36.8,74982.01,0.01,0.35816,0.00014,26.92957]
[1776293934845,36.8,74982.01,0.01,0.35816,0.00014,26.92957]
[1776293935169,36.8,74986.53,0.01,0.3588,0.00014,26.94789]
[1776293935384,36.8,74986.53,0.01,0.3588,0.00014,26.94789]
[1776293936176,36.8,74997.11,0.01,0.36029,0.00014,26.99041]
[1776293937326,36.8,74999.56,0.01,0.36064,0.00014,27.00021]
[1776293937352,36.8,74999.56,0.01,0.36064,0.00014,27.00021]
[1776293937403,36.8,74999.56,0.01,0.36064,0.00014,27.00021]
[1776293937421,36.8,74999.56,0.01,0.36064,0.00014,27.00021]
[1776293937688,36.8,74999.56,0.01,0.36064,0.00014,27.00021]
[1776293938190,36.8,74999.56,0.01,0.36064,0.00014,27.00022]
[1776293941459,36.8,75004.25,0.01,0.3613,0.00014,27.01891]
[1776293941487,36.8,75004.25,0.01,0.3613,0.00014,27.01891]
[1776293941928,36.8,75004.44,0.01,0.36133,0.00014,27.01966]
[1776293945510,36.8,75006.38,0.01,0.3616,0.00014,27.02735]
[1776293945611,36.8,75006.49,0.01,0.36162,0.00014,27.02777]
[1776293948227,36.8,75006.72,0.01,0.36165,0.00014,27.02866]
[1776293949561,36.8,75006.73,0.01,0.36165,0.00014,27.02869]
[1776293949573,36.8,75006.73,0.01,0.36165,0.00014,27.02869]
[1776293949663,36.8,75006.25,0.01,0.36158,0.00014,27.02677]
[1776293955398,36.8,75006.43,0.01,0.3616,0.00014,27.02743]
[1776293955635,36.8,75006.43,0.01,0.3616,0.00014,27.02743]
[1776293955643,36.8,75006.43,0.01,0.3616,0.00014,27.02743]
[1776293955995,36.8,75006.47,0.01,0.36161,0.00014,27.02756]
[1776293959194,36.8,75006.48,0.01,0.36161,0.00014,27.02757]
[1776293959338,36.8,75002.28,0.01,0.36101,0.00014,27.01086]
[1776293963729,36.8,75004.41,0.01,0.36131,0.00014,27.01931]
[1776293964157,36.8,75000.73,0.01,0.3608,0.00014,27.00465]
[1776293964552,36.8,75000.73,0.01,0.3608,0.00014,27.00465]
[1776293964577,36.8,75000.73,0.01,0.3608,0.00014,27.00465]
[1776293964849,36.8,74999.7,0.01,0.36065,0.00014,27.00054]
[1776293965765,36.8,74999.7,0.01,0.36065,0.00014,27.00054]
[1776293969430,36.79,74991.87,0.01,0.35953,0.00014,26.96883]
[1776293974773,36.79,74988.59,0.01,0.35905,0.00014,26.95232]
[1776293977324,36.79,74987.34,0.01,0.35887,0.00014,26.94723]
[1776293977350,36.79,74987.34,0.01,0.35887,0.00014,26.94723]
[1776293977468,36.79,74987.34,0.01,0.35887,0.00014,26.94723]
[1776293977927,36.79,74987.34,0.01,0.35887,0.00014,26.94723]
[1776293978133,36.79,74987.34,0.01,0.35887,0.00014,26.94723]
[1776293978521,36.79,74987.02,0.01,0.35882,0.00014,26.94582]
[1776293978535,36.79,74987.02,0.01,0.35882,0.00014,26.94582]
[1776293978561,36.79,74987.02,0.01,0.35882,0.00014,26.94582]
[1776293978577,36.79,74987.02,0.01,0.35882,0.00014,26.94582]
[1776293979098,36.79,74984.48,0.01,0.35846,0.00014,26.93545]
[1776293982540,36.79,74977.18,0.01,0.35742,0.00014,26.90557]
[1776293982984,36.79,74977.18,0.01,0.35742,0.00014,26.90557]
[1776293985504,36.78,74975.14,0.01,0.35712,0.00014,26.897]
[1776293986476,36.78,74974.26,0.01,0.35699,0.00014,26.89332]
[1776293988592,36.78,74974.53,0.01,0.35703,0.00014,26.89424]
[1776293988839,36.78,74974.53,0.01,0.35703,0.00014,26.89424]
[1776293989358,36.78,74974.81,0.01,0.35706,0.00014,26.89529]
[1776293990088,36.78,74974.81,0.01,0.35706,0.00014,26.89529]
[1776293991062,36.78,74975.18,0.01,0.35711,0.00014,26.89671]
[1776293993014,36.78,74975.18,0.01,0.35711,0.00014,26.89662]
[1776293993707,36.78,74975.18,0.01,0.3571,0.00014,26.89644]
[1776293993776,36.78,74975.18,0.01,0.3571,0.00014,26.89644]
[1776293993781,36.78,74975.18,0.01,0.3571,0.00014,26.89644]
[1776293993849,36.78,74975.18,0.01,0.3571,0.00014,26.89644]
[1776293994218,36.78,74976.36,0.01,0.35726,0.00014,26.90115]
[1776293995131,36.77,74967.5,0.01,0.35601,0.00014,26.8648]
[1776293996152,36.77,74967.5,0.01,0.35601,0.00014,26.8648]
[1776293996171,36.77,74971.66,0.01,0.35659,0.00014,26.88168]
[1776293996703,36.77,74971.66,0.01,0.35659,0.00014,26.88168]
[1776293996987,36.77,74971.66,0.01,0.35659,0.00014,26.88168]
[1776293998878,36.77,74971.66,0.01,0.35658,0.00014,26.88139]
[1776293999888,36.77,74977.95,0.01,0.35746,0.00014,26.90687]
[1776293999891,36.77,74977.95,0.01,0.35746,0.00014,26.90687]
[1776294000205,36.77,74977.95,0.01,0.35746,0.00014,26.90687]
[1776294000212,36.77,74977.95,0.01,0.35746,0.00014,26.90687]
[1776294001010,36.77,74977.67,0.01,0.35741,0.00014,26.90557]
[1776294001060,36.77,74977.67,0.01,0.35741,0.00014,26.90557]
[1776294001143,36.77,74977.67,0.01,0.35741,0.00014,26.90557]
[1776294001168,36.77,74977.67,0.01,0.35741,0.00014,26.90557]
[1776294001223,36.77,74983.09,0.01,0.35817,0.00014,26.92749]
[1776294001345,36.77,74983.09,0.01,0.35817,0.00014,26.92749]
[1776294001395,36.77,74983.09,0.01,0.35817,0.00014,26.92749]
[1776294001444,36.77,74983.09,0.01,0.35817,0.00014,26.92749]
[1776294001553,36.77,74983.09,0.01,0.35817,0.00014,26.92749]
[1776294001568,36.77,74983.09,0.01,0.35817,0.00014,26.92749]
[1776294001735,36.77,74983.09,0.01,0.35817,0.00014,26.92749]
[1776294001749,36.77,74983.09,0.01,0.35817,0.00014,26.92749]
[1776294001786,36.77,74983.09,0.01,0.35817,0.00014,26.92749]
[1776294001875,36.77,74983.09,0.01,0.35817,0.00014,26.92749]
[1776294002010,36.77,74983.09,0.01,0.35817,0.00014,26.92749]
[1776294002128,36.77,74983.09,0.01,0.35817,0.00014,26.92749]
[1776294002185,36.76,74964.69,0.01,0.35558,0.00014,26.85224]
[1776294002405,36.76,74964.69,0.01,0.35558,0.00014,26.85224]
[1776294002649,36.76,74964.69,0.01,0.35557,0.00014,26.85204]
[1776294003367,36.76,74964.69,0.01,0.35557,0.00014,26.85204]
[1776294003391,36.76,74964.69,0.01,0.35557,0.00014,26.85204]
[1776294003468,36.76,74964.69,0.01,0.35557,0.00014,26.85204]
[1776294003526,36.76,74964.69,0.01,0.35557,0.00014,26.85204]
[1776294003577,36.76,74964.69,0.01,0.35557,0.00014,26.85204]
[1776294003680,36.76,74964.69,0.01,0.35557,0.00014,26.85204]
[1776294004254,36.76,74964.69,0.01,0.35557,0.00014,26.85204]
[1776294004258,36.76,74948.72,0.01,0.35332,0.00014,26.78583]
[1776294004309,36.76,74948.72,0.01,0.35332,0.00014,26.78583]
[1776294005040,36.76,74948.72,0.01,0.35332,0.00014,26.78583]
[1776294005046,36.76,74948.72,0.01,0.35332,0.00014,26.78583]
[1776294005075,36.76,74948.72,0.01,0.35332,0.00014,26.78583]
[1776294005095,36.76,74957.76,0.01,0.35459,0.00014,26.82324]
[1776294006332,36.76,74957.76,0.01,0.35459,0.00014,26.82321]
[1776294006381,36.76,74957.76,0.01,0.35459,0.00014,26.82321]
[1776294006605,36.76,74957.76,0.01,0.35459,0.00014,26.82321]
[1776294006707,36.76,74957.76,0.01,0.35459,0.00014,26.82321]
[1776294006759,36.76,74957.76,0.01,0.35459,0.00014,26.82321]
[1776294006781,36.76,74960.9,0.01,0.35503,0.00014,26.83614]
[1776294007708,36.76,74960.9,0.01,0.35503,0.00014,26.83614]
[1776294007865,36.76,74960.9,0.01,0.35503,0.00014,26.83614]
[1776294007966,36.76,74958.01,0.01,0.35462,0.00014,26.82417]
[1776294008291,36.76,74958.01,0.01,0.35462,0.00014,26.82417]
[1776294010454,36.76,74958.56,0.01,0.35469,0.00014,26.82639]
[1776294016794,36.76,74960.2,0.01,0.35492,0.00014,26.83296]
[1776294018544,36.76,74960.2,0.01,0.35492,0.00014,26.83292]
[1776294018656,36.76,74960.2,0.01,0.35492,0.00014,26.83292]
[1776294018716,36.76,74960.2,0.01,0.35492,0.00014,26.83292]
[1776294018745,36.76,74960.2,0.01,0.35492,0.00014,26.83292]
[1776294018805,36.76,74960.2,0.01,0.35492,0.00014,26.83292]
[1776294019002,36.76,74960.2,0.01,0.35492,0.00014,26.83292]
[1776294019010,36.76,74960.2,0.01,0.35492,0.00014,26.83292]
[1776294019056,36.76,74954.58,0.01,0.35412,0.00014,26.80965]
[1776294020199,36.76,74954.58,0.01,0.35412,0.00014,26.80965]
[1776294020260,36.76,74954.58,0.01,0.35412,0.00014,26.80965]
[1776294020266,36.76,74954.58,0.01,0.35412,0.00014,26.80965]
[1776294020245,36.76,74947.0,0.01,0.35306,0.00014,26.77803]
[1776294020323,36.76,74947.0,0.01,0.35306,0.00014,26.77803]
[1776294021175,36.75,74942.98,0.01,0.35249,0.00014,26.76115]
[1776294022495,36.75,74942.98,0.01,0.35248,0.00014,26.761]
[1776294022505,36.75,74942.98,0.01,0.35248,0.00014,26.761]
[1776294022790,36.75,74940.42,0.01,0.35212,0.00014,26.75015]
[1776294023534,36.75,74940.42,0.01,0.35212,0.00014,26.75015]
[1776294025456,36.75,74932.97,0.01,0.35107,0.00014,26.71856]
[1776294026574,36.75,74932.97,0.01,0.35106,0.00014,26.71844]
[1776294029019,36.75,74933.61,0.01,0.35114,0.00014,26.7209]
[1776294029913,36.75,74932.26,0.01,0.35095,0.00014,26.71509]
[1776294029963,36.75,74932.26,0.01,0.35095,0.00014,26.71509]
[1776294029973,36.75,74932.26,0.01,0.35095,0.00014,26.71509]
[1776294030060,36.75,74932.26,0.01,0.35095,0.00014,26.71509]
[1776294031098,36.74,74932.26,0.01,0.35095,0.00014,26.71497]
[1776294031199,36.74,74931.8,0.01,0.35086,0.00014,26.70972]
[1776294031786,36.74,74931.8,0.01,0.35086,0.00014,26.70972]
[1776294031853,36.74,74931.8,0.01,0.35086,0.00014,26.70972]
[1776294032093,36.74,74931.8,0.01,0.35086,0.00014,26.70972]
[1776294032186,36.74,74925.22,0.01,0.34994,0.00014,26.68176]
[1776294034677,36.74,74923.79,0.01,0.34973,0.00014,26.67549]
[1776294035219,36.74,74923.79,0.01,0.34973,0.00014,26.67549]
[1776294035099,36.74,74906.1,0.01,0.34725,0.00014,26.59977]
[1776294035328,36.74,74906.1,0.01,0.34725,0.00014,26.59977]
[1776294035546,36.74,74906.1,0.01,0.34725,0.00014,26.59977]
[1776294035570,36.74,74906.1,0.01,0.34725,0.00014,26.59977]
[1776294035646,36.74,74906.1,0.01,0.34725,0.00014,26.59977]
[1776294035916,36.74,74906.1,0.01,0.34725,0.00014,26.59977]
[1776294036249,36.74,74892.15,0.01,0.34531,0.00014,26.53943]
[1776294036415,36.74,74892.15,0.01,0.34531,0.00014,26.53943]
[1776294036657,36.74,74892.15,0.01,0.34531,0.00014,26.53943]
[1776294037061,36.74,74892.15,0.01,0.34531,0.00014,26.53943]
[1776294037126,36.74,74894.22,0.01,0.34559,0.00014,26.54833]
[1776294037519,36.74,74894.22,0.01,0.34559,0.00014,26.54833]
[1776294037686,36.74,74894.22,0.01,0.34559,0.00014,26.54833]
[1776294037736,36.74,74894.22,0.01,0.34559,0.00014,26.54833]
[1776294037768,36.74,74894.22,0.01,0.34559,0.00014,26.54833]
[1776294037855,36.74,74894.22,0.01,0.34559,0.00014,26.54833]
[1776294037916,36.74,74894.22,0.01,0.34559,0.00014,26.54833]
[1776294038008,36.74,74894.22,0.01,0.34559,0.00014,26.54833]
[1776294038109,36.74,74884.14,0.01,0.34419,0.00014,26.50441]
[1776294039874,36.74,74884.14,0.01,0.34419,0.00014,26.50441]
[1776294039908,36.74,74884.14,0.01,0.34419,0.00014,26.50441]
[1776294042143,36.74,74881.55,0.01,0.34383,0.00014,26.49315]
[1776294042244,36.74,74882.86,0.01,0.34401,0.00014,26.4989]
[1776294043773,36.74,74882.86,0.01,0.34401,0.00014,26.49892]
[1776294043947,36.74,74880.8,0.01,0.34373,0.00014,26.48993]
[1776294044352,36.74,74880.8,0.01,0.34373,0.00014,26.48993]
[1776294045086,36.74,74880.8,0.01,0.34373,0.00014,26.48993]
[1776294045120,36.74,74880.8,0.01,0.34373,0.00014,26.48993]
[1776294045164,36.74,74878.65,0.01,0.34343,0.00014,26.48053]
[1776294045626,36.74,74878.65,0.01,0.34343,0.00014,26.48053]
[1776294045957,36.74,74878.65,0.01,0.34343,0.00014,26.48053]
[1776294048069,36.74,74880.8,0.01,0.34373,0.00014,26.49003]
[1776294048171,36.74,74880.57,0.01,0.3437,0.00014,26.48905]
[1776294048834,36.74,74880.57,0.01,0.3437,0.00014,26.48905]
[1776294048842,36.74,74880.57,0.01,0.3437,0.00014,26.48905]
[1776294049041,36.74,74880.53,0.01,0.3437,0.00014,26.4889]
[1776294049952,36.74,74880.53,0.01,0.3437,0.00014,26.4889]
[1776294050309,36.74,74881.03,0.01,0.34377,0.00014,26.49112]
[1776294052238,36.74,74870.36,0.01,0.34229,0.00014,26.44422]
[1776294052601,36.74,74870.36,0.01,0.34229,0.00014,26.44422]
[1776294052907,36.74,74870.36,0.01,0.34229,0.00014,26.44422]
[1776294053007,36.74,74870.36,0.01,0.34229,0.00014,26.44432]
[1776294058088,36.74,74861.66,0.01,0.34109,0.00014,26.40591]
[1776294060324,36.74,74861.55,0.01,0.34106,0.00014,26.40524]
[1776294060326,36.74,74861.55,0.01,0.34106,0.00014,26.40524]
[1776294061062,36.74,74858.73,0.01,0.34067,0.00014,26.39253]
[1776294064136,36.74,74846.98,0.01,0.33903,0.00014,26.33983]
[1776294064989,36.74,74846.98,0.01,0.33903,0.00014,26.33983]
[1776294065030,36.74,74846.98,0.01,0.33903,0.00014,26.33983]
[1776294065093,36.74,74846.98,0.01,0.33903,0.00014,26.33983]
[1776294066021,36.74,74847.49,0.01,0.3391,0.00014,26.34206]
[1776294067045,36.74,74847.49,0.01,0.3391,0.00014,26.34202]
[1776294067058,36.74,74847.49,0.01,0.3391,0.00014,26.34202]
[1776294067140,36.74,74848.91,0.01,0.33929,0.00014,26.34835]
[1776294069060,36.74,74848.91,0.01,0.33929,0.00014,26.34835]
[1776294074161,36.74,74849.71,0.01,0.33939,0.00014,26.3516]
[1776294079255,36.74,74850.69,0.01,0.33952,0.00014,26.35582]
[1776294083078,36.73,74849.64,0.01,0.33937,0.00014,26.35098]
[1776294083280,36.73,74849.64,0.01,0.33937,0.00014,26.35098]
[1776294085764,36.73,74848.65,0.01,0.33923,0.00014,26.34638]
[1776294091278,36.73,74848.22,0.01,0.33914,0.00014,26.34084]
[1776294094838,36.73,74847.78,0.01,0.33907,0.00014,26.33848]
[1776294095419,36.73,74847.71,0.01,0.33905,0.00014,26.33804]
[1776294095433,36.73,74847.71,0.01,0.33905,0.00014,26.33804]
[1776294095713,36.73,74847.71,0.01,0.33905,0.00014,26.33804]
[1776294096314,36.73,74848.48,0.01,0.33916,0.00014,26.34137]
[1776294096376,36.73,74848.48,0.01,0.33916,0.00014,26.34137]
[1776294098503,36.72,74848.5,0.01,0.33916,0.00014,26.34133]
[1776294098510,36.72,74848.5,0.01,0.33916,0.00014,26.34133]
[1776294098557,36.72,74848.5,0.01,0.33916,0.00014,26.34133]
[1776294098635,36.72,74848.5,0.01,0.33916,0.00014,26.34133]
[1776294098720,36.72,74848.5,0.01,0.33916,0.00014,26.34133]
[1776294098802,36.72,74848.5,0.01,0.33916,0.00014,26.34133]
[1776294099342,36.72,74850.33,0.01,0.3394,0.00014,26.34928]
[1776294101559,36.72,74851.41,0.01,0.33955,0.00014,26.35409]
[1776294102356,36.72,74851.38,0.01,0.33954,0.00014,26.35388]
[1776294106263,36.72,74851.63,0.01,0.33957,0.00014,26.35488]
[1776294106332,36.72,74851.63,0.01,0.33957,0.00014,26.35488]
[1776294106432,36.72,74850.65,0.01,0.33944,0.00014,26.35044]
[1776294107574,36.72,74850.65,0.01,0.33944,0.00014,26.35044]
[1776294107665,36.72,74849.79,0.01,0.33932,0.00014,26.34655]
[1776294111673,36.72,74850.07,0.01,0.33935,0.00014,26.34761]
[1776294111687,36.72,74850.07,0.01,0.33935,0.00014,26.34761]
[1776294112033,36.72,74850.07,0.01,0.33935,0.00014,26.34761]
[1776294112066,36.72,74850.07,0.01,0.33935,0.00014,26.34761]
[1776294112428,36.72,74849.55,0.01,0.33928,0.00014,26.34528]
[1776294112688,36.72,74849.55,0.01,0.33928,0.00014,26.34528]
[1776294113436,36.72,74833.48,0.01,0.33704,0.00014,26.27258]
[1776294114440,36.72,74830.4,0.01,0.33661,0.00014,26.25842]
[1776294116064,36.71,74832.95,0.01,0.33696,0.00014,26.26983]
[1776294116113,36.71,74832.95,0.01,0.33696,0.00014,26.26983]
[1776294116739,36.71,74833.36,0.01,0.33701,0.00014,26.27151]
[1776294116868,36.71,74833.36,0.01,0.33701,0.00014,26.27151]
[1776294116944,36.71,74833.36,0.01,0.33701,0.00014,26.27151]
[1776294116949,36.71,74833.36,0.01,0.33701,0.00014,26.27151]
[1776294117238,36.71,74833.36,0.01,0.33701,0.00014,26.27151]
[1776294117461,36.71,74832.49,0.01,0.33688,0.00014,26.26739]
[1776294117680,36.71,74832.49,0.01,0.33688,0.00014,26.26739]
[1776294117708,36.71,74832.49,0.01,0.33688,0.00014,26.26739]
[1776294117724,36.71,74832.49,0.01,0.33688,0.00014,26.26739]
[1776294117886,36.71,74832.49,0.01,0.33688,0.00014,26.26739]
[1776294117946,36.71,74832.49,0.01,0.33688,0.00014,26.26739]
[1776294117954,36.71,74832.49,0.01,0.33688,0.00014,26.26739]
[1776294118468,36.71,74818.69,0.01,0.33497,0.00014,26.20431]
[1776294119089,36.71,74818.69,0.01,0.33497,0.00014,26.20431]
[1776294119263,36.71,74818.69,0.01,0.33497,0.00014,26.20431]
[1776294119364,36.71,74822.07,0.01,0.33543,0.00014,26.21965]
[1776294119784,36.71,74822.07,0.01,0.33543,0.00014,26.21965]
[1776294119841,36.71,74828.38,0.01,0.33631,0.00014,26.24843]
[1776294123865,36.71,74824.42,0.01,0.33574,0.00014,26.22993]
[1776294123871,36.71,74824.42,0.01,0.33574,0.00014,26.22993]
[1776294124420,36.71,74824.42,0.01,0.33574,0.00014,26.22993]
[1776294126313,36.7,74819.78,0.01,0.33509,0.00014,26.20845]
[1776294127864,36.7,74821.94,0.01,0.33538,0.00014,26.21809]
[1776294128405,36.7,74821.94,0.01,0.33538,0.00014,26.21782]
[1776294132883,36.7,74817.69,0.01,0.33477,0.00014,26.19786]
[1776294132938,36.7,74817.69,0.01,0.33477,0.00014,26.19786]
[1776294133073,36.7,74817.69,0.01,0.33477,0.00014,26.19786]
[1776294133078,36.7,74817.69,0.01,0.33477,0.00014,26.19786]
[1776294133090,36.7,74817.69,0.01,0.33477,0.00014,26.19786]
[1776294133117,36.7,74817.41,0.01,0.33473,0.00014,26.19647]
[1776294133536,36.7,74817.41,0.01,0.33473,0.00014,26.19647]
[1776294134826,36.7,74812.94,0.01,0.33411,0.00014,26.17593]
[1776294136007,36.69,74815.82,0.01,0.3345,0.00014,26.18896]
[1776294136016,36.69,74815.82,0.01,0.3345,0.00014,26.18896]
[1776294140034,36.69,74820.26,0.01,0.33511,0.00014,26.20898]
[1776294140118,36.69,74821.41,0.01,0.33526,0.00014,26.214]
[1776294143139,36.69,74821.3,0.01,0.33524,0.00014,26.21338]
[1776294143234,36.69,74821.3,0.01,0.33524,0.00014,26.21338]
[1776294143236,36.69,74821.3,0.01,0.33524,0.00014,26.21338]
[1776294143246,36.69,74821.3,0.01,0.33524,0.00014,26.21338]
[1776294143317,36.69,74821.1,0.01,0.3352,0.00014,26.21223]
[1776294144073,36.69,74821.1,0.01,0.3352,0.00014,26.21223]
[1776294144164,36.69,74822.89,0.01,0.33545,0.00014,26.2203]
[1776294144725,36.69,74822.89,0.01,0.33545,0.00014,26.2203]
[1776294145082,36.69,74822.89,0.01,0.33545,0.00014,26.2203]
[1776294146129,36.69,74817.36,0.01,0.33468,0.00014,26.19484]
[1776294147757,36.69,74816.42,0.01,0.33455,0.00014,26.19042]
[1776294147818,36.69,74816.42,0.01,0.33455,0.00014,26.19042]
[1776294150211,36.68,74817.81,0.01,0.33473,0.00014,26.19661]
[1776294150217,36.68,74817.81,0.01,0.33473,0.00014,26.19661]
[1776294150225,36.68,74817.81,0.01,0.33473,0.00014,26.19661]
[1776294150326,36.68,74818.82,0.01,0.33486,0.00014,26.20103]
[1776294152058,36.68,74818.57,0.01,0.33483,0.00014,26.19978]
[1776294152178,36.68,74818.57,0.01,0.33483,0.00014,26.19978]
[1776294153156,36.68,74811.73,0.01,0.33386,0.00014,26.16501]
[1776294153211,36.68,74811.73,0.01,0.33386,0.00014,26.16501]
[1776294153349,36.68,74811.73,0.01,0.33386,0.00014,26.16501]
[1776294153446,36.68,74811.82,0.01,0.33387,0.00014,26.16535]
[1776294153603,36.68,74811.82,0.01,0.33387,0.00014,26.16535]
[1776294153642,36.68,74811.82,0.01,0.33387,0.00014,26.16535]
[1776294153713,36.68,74811.82,0.01,0.33387,0.00014,26.16535]
[1776294154758,36.68,74811.82,0.01,0.33387,0.00014,26.16535]
[1776294155270,36.68,74811.82,0.01,0.33387,0.00014,26.16535]
[1776294155285,36.68,74811.82,0.01,0.33387,0.00014,26.16535]
[1776294155330,36.68,74799.65,0.01,0.33219,0.00014,26.10893]
[1776294155964,36.68,74799.65,0.01,0.33219,0.00014,26.10893]
[1776294156494,36.68,74804.2,0.01,0.33282,0.00014,26.13]
[1776294157472,36.68,74804.2,0.01,0.33282,0.00014,26.13]
[1776294157479,36.68,74804.2,0.01,0.33282,0.00014,26.13]
[1776294157495,36.68,74805.72,0.01,0.33302,0.00014,26.13699]
[1776294162776,36.68,74807.39,0.01,0.33325,0.00014,26.14443]
[1776294164780,36.68,74807.62,0.01,0.33328,0.00014,26.14544]
[1776294165902,36.68,74805.84,0.01,0.33303,0.00014,26.13715]
[1776294165952,36.68,74805.84,0.01,0.33303,0.00014,26.13715]
[1776294165998,36.68,74805.84,0.01,0.33303,0.00014,26.13715]
[1776294166203,36.68,74805.84,0.01,0.33303,0.00014,26.13715]
[1776294166305,36.68,74805.88,0.01,0.33303,0.00014,26.13723]
[1776294167178,36.68,74805.88,0.01,0.33303,0.00014,26.13723]
[1776294167247,36.68,74793.18,0.01,0.33128,0.00014,26.07818]
[1776294167987,36.68,74793.18,0.01,0.33128,0.00014,26.07818]
[1776294168000,36.68,74793.18,0.01,0.33128,0.00014,26.07818]
[1776294168183,36.68,74793.18,0.01,0.33128,0.00014,26.07818]
[1776294168260,36.68,74792.53,0.01,0.33119,0.00014,26.07514]
[1776294169090,36.68,74792.53,0.01,0.33119,0.00014,26.07514]
[1776294169485,36.68,74792.53,0.01,0.33119,0.00014,26.07514]
[1776294169494,36.68,74792.53,0.01,0.33119,0.00014,26.07514]
[1776294169506,36.68,74792.77,0.01,0.33122,0.00014,26.07626]
[1776294172233,36.68,74793.15,0.01,0.33128,0.00014,26.07803]
[1776294172239,36.68,74793.15,0.01,0.33128,0.00014,26.07803]
[1776294172263,36.68,74793.15,0.01,0.33128,0.00014,26.07803]
[1776294172357,36.68,74795.09,0.01,0.33154,0.00014,26.08708]
[1776294177881,36.67,74797.55,0.01,0.33188,0.00014,26.09843]
[1776294182284,36.67,74798.15,0.01,0.33196,0.00014,26.10113]
[1776294186025,36.67,74789.64,0.01,0.33078,0.00014,26.06131]
[1776294187936,36.67,74786.69,0.01,0.33038,0.00014,26.04749]
[1776294188896,36.67,74788.41,0.01,0.33061,0.00014,26.05554]
[1776294193031,36.67,74790.01,0.01,0.33083,0.00014,26.06295]
[1776294193090,36.67,74790.01,0.01,0.33083,0.00014,26.06295]
[1776294193116,36.67,74790.01,0.01,0.33083,0.00014,26.06295]
[1776294193177,36.67,74790.01,0.01,0.33083,0.00014,26.06295]
[1776294193189,36.67,74790.01,0.01,0.33083,0.00014,26.06295]
[1776294193495,36.67,74790.01,0.01,0.33083,0.00014,26.06295]
[1776294193464,36.67,74791.62,0.01,0.33105,0.00014,26.07045]
[1776294193603,36.67,74791.62,0.01,0.33105,0.00014,26.07045]
[1776294194404,36.67,74791.62,0.01,0.33105,0.00014,26.07045]
[1776294194473,36.67,74791.62,0.01,0.33105,0.00014,26.07045]
[1776294194535,36.67,74791.62,0.01,0.33105,0.00014,26.07045]
[1776294194471,36.67,74815.61,0.01,0.33436,0.00014,26.18158]
[1776294194571,36.67,74815.61,0.01,0.33436,0.00014,26.18158]
[1776294194669,36.67,74815.61,0.01,0.33436,0.00014,26.18158]
[1776294194725,36.67,74815.61,0.01,0.33436,0.00014,26.18158]
[1776294194787,36.67,74815.61,0.01,0.33436,0.00014,26.18158]
[1776294194818,36.67,74815.61,0.01,0.33436,0.00014,26.18158]
[1776294194926,36.67,74815.61,0.01,0.33436,0.00014,26.18158]
[1776294195236,36.67,74815.61,0.01,0.33436,0.00014,26.18158]
[1776294195315,36.67,74820.14,0.01,0.33498,0.00014,26.20227]
[1776294196010,36.67,74820.14,0.01,0.33498,0.00014,26.20227]
[1776294196218,36.67,74820.14,0.01,0.33498,0.00014,26.20227]
[1776294196277,36.67,74820.14,0.01,0.33498,0.00014,26.20227]
[1776294196282,36.67,74820.14,0.01,0.33498,0.00014,26.20227]
[1776294196285,36.67,74820.14,0.01,0.33498,0.00014,26.20227]
[1776294196289,36.67,74817.53,0.01,0.33461,0.00014,26.19017]
[1776294197737,36.67,74817.53,0.01,0.33461,0.00014,26.19005]
[1776294197767,36.67,74817.53,0.01,0.33461,0.00014,26.19005]
[1776294198782,36.67,74816.59,0.01,0.33448,0.00014,26.18561]
[1776294199030,36.67,74816.59,0.01,0.33447,0.00014,26.1855]
[1776294203059,36.66,74824.51,0.01,0.33555,0.00014,26.22132]
[1776294208094,36.66,74824.43,0.01,0.33552,0.00014,26.22028]
[1776294211499,36.66,74821.17,0.01,0.33506,0.00014,26.20508]
[1776294211518,36.66,74819.98,0.01,0.33487,0.00014,26.19627]
[1776294211605,36.66,74819.98,0.01,0.33487,0.00014,26.19627]
[1776294211749,36.66,74819.98,0.01,0.33487,0.00014,26.19627]
[1776294212312,36.66,74819.98,0.01,0.33487,0.00014,26.19627]
[1776294212540,36.66,74819.98,0.01,0.33487,0.00014,26.19627]
[1776294212409,36.66,74809.99,0.01,0.33349,0.00014,26.15016]
[1776294212814,36.66,74809.99,0.01,0.33349,0.00014,26.15016]
[1776294213005,36.66,74809.99,0.01,0.33349,0.00014,26.15016]
[1776294213487,36.66,74806.56,0.01,0.33301,0.00014,26.13422]
[1776294217036,36.65,74803.84,0.01,0.33263,0.00014,26.12142]
[1776294217548,36.65,74803.84,0.01,0.33263,0.00014,26.12142]
[1776294217531,36.65,74801.59,0.01,0.33232,0.00014,26.11091]
[1776294218538,36.65,74801.59,0.01,0.33232,0.00014,26.11091]
[1776294218572,36.65,74799.62,0.01,0.33205,0.00014,26.1017]
[1776294218602,36.65,74799.62,0.01,0.33205,0.00014,26.1017]
[1776294220332,36.65,74799.62,0.01,0.33204,0.00014,26.10165]
[1776294221093,36.65,74797.93,0.01,0.33181,0.00014,26.09375]
[1776294221111,36.65,74797.93,0.01,0.33181,0.00014,26.09375]
[1776294221185,36.65,74797.93,0.01,0.33181,0.00014,26.09371]
[1776294222188,36.65,74797.93,0.01,0.33181,0.00014,26.09371]
[1776294222289,36.65,74800.62,0.01,0.33218,0.00014,26.10617]
[1776294224028,36.65,74800.62,0.01,0.33218,0.00014,26.10611]
[1776294225120,36.65,74800.38,0.01,0.33214,0.00014,26.10494]
[1776294225442,36.65,74796.89,0.01,0.33166,0.00014,26.08866]
[1776294231255,36.65,74792.4,0.01,0.33104,0.00014,26.06754]
[1776294236117,36.65,74786.12,0.01,0.33017,0.00014,26.03812]
[1776294236290,36.65,74786.1,0.01,0.33017,0.00014,26.03803]
[1776294241324,36.65,74779.83,0.01,0.32931,0.00014,26.00864]
[1776294246419,36.65,74778.73,0.01,0.32916,0.00014,26.00353]
[1776294247313,36.65,74777.55,0.01,0.329,0.00014,25.99801]
[1776294247344,36.65,74777.55,0.01,0.329,0.00014,25.99801]
[1776294247414,36.65,74777.55,0.01,0.329,0.00014,25.99801]
[1776294247444,36.65,74777.55,0.01,0.329,0.00014,25.99801]
[1776294247498,36.65,74777.55,0.01,0.329,0.00014,25.99801]
[1776294247567,36.65,74779.67,0.01,0.32929,0.00014,26.00803]
[1776294247628,36.65,74779.67,0.01,0.32929,0.00014,26.00803]
[1776294247673,36.65,74779.67,0.01,0.32929,0.00014,26.00803]
[1776294247750,36.65,74779.67,0.01,0.32929,0.00014,26.00803]
[1776294247783,36.65,74779.67,0.01,0.32929,0.00014,26.00803]
[1776294247816,36.65,74779.67,0.01,0.32929,0.00014,26.00803]
[1776294248374,36.65,74779.67,0.01,0.32929,0.00014,26.00806]
[1776294249525,36.65,74779.67,0.01,0.32929,0.00014,26.00806]
[1776294249542,36.65,74808.63,0.01,0.33328,0.00014,26.14323]
[1776294249857,36.65,74808.63,0.01,0.33328,0.00014,26.14323]
[1776294250556,36.65,74808.63,0.01,0.33328,0.00014,26.14323]
[1776294250569,36.65,74813.93,0.01,0.33401,0.00014,26.16762]
[1776294251313,36.65,74813.93,0.01,0.33401,0.00014,26.16762]
[1776294251365,36.65,74813.93,0.01,0.33401,0.00014,26.16762]
[1776294251509,36.65,74820.47,0.01,0.33491,0.00014,26.19761]
[1776294255581,36.65,74823.0,0.01,0.33525,0.00014,26.20886]
[1776294255670,36.65,74823.0,0.01,0.33524,0.00014,26.20872]
[1776294256430,36.65,74823.1,0.01,0.33525,0.00014,26.20905]
[1776294259782,36.64,74823.78,0.01,0.33533,0.00014,26.21177]
[1776294260335,36.64,74823.78,0.01,0.33533,0.00014,26.21177]
[1776294260402,36.64,74823.78,0.01,0.33533,0.00014,26.21177]
[1776294260445,36.64,74823.78,0.01,0.33533,0.00014,26.21177]
[1776294260526,36.64,74831.78,0.01,0.33644,0.00014,26.24818]
[1776294261630,36.64,74831.78,0.01,0.33643,0.00014,26.24809]
[1776294262472,36.64,74834.44,0.01,0.3368,0.00014,26.26008]
[1776294265815,36.64,74836.66,0.01,0.33709,0.00014,26.26978]
[1776294267029,36.64,74836.64,0.01,0.33709,0.00014,26.26969]
[1776294267113,36.64,74836.64,0.01,0.33709,0.00014,26.26969]
[1776294267679,36.64,74836.64,0.01,0.33708,0.00014,26.26942]
[1776294273548,36.63,74833.01,0.01,0.33654,0.00014,26.24897]
[1776294276042,36.63,74830.87,0.01,0.33623,0.00014,26.239]
[1776294276571,36.63,74830.23,0.01,0.33614,0.00014,26.23598]
[1776294277684,36.63,74830.41,0.01,0.33616,0.00014,26.23671]
[1776294277782,36.63,74830.41,0.01,0.33616,0.00014,26.23671]
[1776294277830,36.63,74830.41,0.01,0.33616,0.00014,26.23671]
[1776294278166,36.63,74830.41,0.01,0.33616,0.00014,26.23671]
[1776294278251,36.63,74830.41,0.01,0.33616,0.00014,26.23671]
[1776294278424,36.63,74830.41,0.01,0.33616,0.00014,26.23671]
[1776294278584,36.63,74831.19,0.01,0.33627,0.00014,26.24017]
[1776294279130,36.63,74831.19,0.01,0.33627,0.00014,26.24017]
[1776294279167,36.63,74831.19,0.01,0.33627,0.00014,26.24017]
[1776294279181,36.63,74831.19,0.01,0.33627,0.00014,26.24017]
[1776294279211,36.63,74831.19,0.01,0.33627,0.00014,26.24017]
[1776294279591,36.63,74822.95,0.01,0.33512,0.00014,26.20235]
[1776294281867,36.62,74828.53,0.01,0.33589,0.00014,26.22767]
[1776294281901,36.62,74828.53,0.01,0.33589,0.00014,26.22767]
[1776294282665,36.62,74829.68,0.01,0.33604,0.00014,26.23279]
[1776294283619,36.62,74830.61,0.01,0.33617,0.00014,26.23691]
[1776294284582,36.62,74830.61,0.01,0.33617,0.00014,26.23691]
[1776294289661,36.62,74831.18,0.01,0.33622,0.00014,26.23868]
[1776294289722,36.62,74831.18,0.01,0.33622,0.00014,26.23868]
[1776294294778,36.61,74835.36,0.01,0.33678,0.00014,26.25727]
[1776294300008,36.61,74833.13,0.01,0.33645,0.00014,26.24637]
[1776294301673,36.61,74832.69,0.01,0.33639,0.00014,26.24437]
[1776294301715,36.61,74832.34,0.01,0.33634,0.00014,26.24262]
[1776294301761,36.61,74831.86,0.01,0.33626,0.00014,26.24028]
[1776294303397,36.61,74831.86,0.01,0.33626,0.00014,26.24028]
[1776294304160,36.6,74830.8,0.01,0.33611,0.00014,26.23515]
[1776294304243,36.6,74829.23,0.01,0.33589,0.00014,26.22783]
[1776294304920,36.6,74829.23,0.01,0.33589,0.00014,26.22783]
[1776294304947,36.6,74829.23,0.01,0.33589,0.00014,26.22783]
[1776294304954,36.6,74829.23,0.01,0.33589,0.00014,26.22783]
[1776294305013,36.6,74829.23,0.01,0.33589,0.00014,26.22783]
[1776294305052,36.6,74829.23,0.01,0.33589,0.00014,26.22783]
[1776294305062,36.6,74829.23,0.01,0.33589,0.00014,26.22783]
[1776294305414,36.6,74819.58,0.01,0.33455,0.00014,26.18343]
[1776294306204,36.6,74819.58,0.01,0.33455,0.00014,26.18343]
[1776294306265,36.6,74819.58,0.01,0.33455,0.00014,26.18343]
[1776294306292,36.6,74803.11,0.01,0.33227,0.00014,26.10713]
[1776294307609,36.6,74803.11,0.01,0.33227,0.00014,26.10713]
[1776294307669,36.6,74803.11,0.01,0.33227,0.00014,26.10713]
[1776294307987,36.6,74803.11,0.01,0.33227,0.00014,26.10713]
[1776294308031,36.6,74803.11,0.01,0.33227,0.00014,26.10713]
[1776294308051,36.6,74803.11,0.01,0.33227,0.00014,26.10713]
[1776294308088,36.6,74802.81,0.01,0.33222,0.00014,26.10569]
[1776294308865,36.6,74802.81,0.01,0.33222,0.00014,26.10569]
[1776294308871,36.6,74802.81,0.01,0.33222,0.00014,26.10569]
[1776294308897,36.6,74803.35,0.01,0.3323,0.00014,26.10816]
[1776294314285,36.6,74802.52,0.01,0.33218,0.00014,26.10413]
[1776294314308,36.6,74798.58,0.01,0.33163,0.00014,26.08571]
[1776294314828,36.6,74798.58,0.01,0.33163,0.00014,26.08571]
[1776294316305,36.6,74798.48,0.01,0.33162,0.00014,26.08522]
[1776294321358,36.6,74797.02,0.01,0.33141,0.00014,26.07831]
[1776294321484,36.6,74797.02,0.01,0.33141,0.00014,26.07831]
[1776294323390,36.6,74806.71,0.01,0.33275,0.00014,26.12331]
[1776294323994,36.6,74806.71,0.01,0.33275,0.00014,26.12331]
[1776294324009,36.6,74806.71,0.01,0.33275,0.00014,26.12331]
[1776294324042,36.6,74806.71,0.01,0.33275,0.00014,26.12331]
[1776294324069,36.6,74806.71,0.01,0.33275,0.00014,26.12331]
[1776294324410,36.6,74806.71,0.01,0.33275,0.00014,26.12331]
[1776294324480,36.6,74808.69,0.01,0.33302,0.00014,26.13243]
[1776294328474,36.59,74818.85,0.01,0.33441,0.00014,26.17906]
[1776294331986,36.59,74818.51,0.01,0.33434,0.00014,26.17406]
[1776294338520,36.59,74822.62,0.01,0.33489,0.00014,26.19231]
[1776294344104,36.58,74824.16,0.01,0.33508,0.00014,26.19868]
[1776294344209,36.58,74824.16,0.01,0.33508,0.00014,26.19868]
[1776294344295,36.58,74824.16,0.01,0.33508,0.00014,26.19868]
[1776294344359,36.58,74824.16,0.01,0.33508,0.00014,26.19868]
[1776294344552,36.58,74824.16,0.01,0.33508,0.00014,26.19868]
[1776294344620,36.58,74824.52,0.01,0.33512,0.00014,26.20011]
[1776294345034,36.58,74824.52,0.01,0.33512,0.00014,26.20011]
[1776294345218,36.58,74824.52,0.01,0.33512,0.00014,26.20011]
[1776294345649,36.58,74859.11,0.01,0.33992,0.00014,26.35706]
[1776294346397,36.58,74859.11,0.01,0.33992,0.00014,26.35706]
[1776294346608,36.58,74862.73,0.01,0.34042,0.00014,26.37312]
[1776294347165,36.58,74862.73,0.01,0.34042,0.00014,26.37312]
[1776294347644,36.58,74862.73,0.01,0.34042,0.00014,26.37312]
[1776294347614,36.58,74862.71,0.01,0.34042,0.00014,26.37317]
[1776294348430,36.58,74862.71,0.01,0.34042,0.00014,26.37317]
[1776294348460,36.58,74863.53,0.01,0.34054,0.00014,26.37699]
[1776294349660,36.58,74863.53,0.01,0.34054,0.00014,26.37699]
[1776294352464,36.59,74868.31,0.01,0.34122,0.00014,26.39873]
[1776294354941,36.59,74873.42,0.01,0.34195,0.00014,26.42181]
[1776294354972,36.59,74873.42,0.01,0.34195,0.00014,26.42181]
[1776294355119,36.59,74873.42,0.01,0.34195,0.00014,26.42181]
[1776294356074,36.59,74873.42,0.01,0.34195,0.00014,26.42181]
[1776294356445,36.59,74871.86,0.01,0.34173,0.00014,26.41493]
[1776294356813,36.59,74871.86,0.01,0.34173,0.00014,26.41493]
[1776294357337,36.59,74871.86,0.01,0.34173,0.00014,26.41493]
[1776294358966,36.59,74874.44,0.01,0.34209,0.00014,26.42642]
[1776294359412,36.59,74875.56,0.01,0.34225,0.00014,26.43149]
[1776294359807,36.59,74875.56,0.01,0.34225,0.00014,26.43149]
[1776294359880,36.59,74875.56,0.01,0.34225,0.00014,26.43149]
[1776294360378,36.59,74875.56,0.01,0.34225,0.00014,26.43149]
[1776294360500,36.59,74875.56,0.01,0.34225,0.00014,26.43149]
[1776294360691,36.59,74870.7,0.01,0.34158,0.00014,26.41001]
[1776294360828,36.59,74870.7,0.01,0.34158,0.00014,26.41001]
[1776294360847,36.59,74870.7,0.01,0.34158,0.00014,26.41001]
[1776294360880,36.59,74870.7,0.01,0.34158,0.00014,26.41001]
[1776294361258,36.59,74870.7,0.01,0.34158,0.00014,26.41001]
[1776294361574,36.59,74870.7,0.01,0.34158,0.00014,26.41001]
[1776294361726,36.59,74870.7,0.01,0.34158,0.00014,26.41001]
[1776294361675,36.59,74865.31,0.01,0.34083,0.00014,26.38611]
[1776294362281,36.59,74865.31,0.01,0.34083,0.00014,26.38611]
[1776294362605,36.59,74865.31,0.01,0.34083,0.00014,26.38611]
[1776294362944,36.59,74859.56,0.01,0.34003,0.00014,26.36034]
[1776294363310,36.59,74859.56,0.01,0.34003,0.00014,26.36034]
[1776294363336,36.59,74859.56,0.01,0.34003,0.00014,26.36034]
[1776294363699,36.59,74858.13,0.01,0.33983,0.00014,26.3539]
[1776294364710,36.59,74858.13,0.01,0.33983,0.00014,26.3539]
[1776294364977,36.59,74858.13,0.01,0.33983,0.00014,26.35387]
[1776294366854,36.59,74856.31,0.01,0.33957,0.00014,26.34566]
[1776294366925,36.59,74856.31,0.01,0.33957,0.00014,26.34566]
[1776294366992,36.59,74856.31,0.01,0.33957,0.00014,26.34566]
[1776294367018,36.59,74856.31,0.01,0.33957,0.00014,26.34566]
[1776294367718,36.59,74861.18,0.01,0.34025,0.00014,26.36748]
[1776294367901,36.59,74861.18,0.01,0.34025,0.00014,26.36748]
[1776294369788,36.59,74866.96,0.01,0.34105,0.00014,26.39321]
[1776294373007,36.59,74870.68,0.01,0.34156,0.00014,26.4096]
[1776294373015,36.59,74870.68,0.01,0.34156,0.00014,26.4096]
[1776294373675,36.59,74870.18,0.01,0.34149,0.00014,26.40731]
[1776294373912,36.59,74870.18,0.01,0.34149,0.00014,26.40731]
[1776294373986,36.59,74870.18,0.01,0.34149,0.00014,26.40731]
[1776294374176,36.59,74870.18,0.01,0.34149,0.00014,26.40731]
[1776294374188,36.59,74870.18,0.01,0.34149,0.00014,26.40731]
[1776294374197,36.59,74870.18,0.01,0.34149,0.00014,26.40731]
[1776294374499,36.59,74866.86,0.01,0.34103,0.00014,26.39264]
[1776294375464,36.59,74866.86,0.01,0.34103,0.00014,26.39264]
[1776294375723,36.59,74866.86,0.01,0.34103,0.00014,26.39264]
[1776294375715,36.59,74864.95,0.01,0.34077,0.00014,26.38414]
[1776294377371,36.59,74868.07,0.01,0.3412,0.00014,26.39802]
[1776294378155,36.59,74867.99,0.01,0.34119,0.00014,26.3976]
[1776294378202,36.59,74867.99,0.01,0.34119,0.00014,26.3976]
[1776294379064,36.59,74870.94,0.01,0.3416,0.00014,26.41068]
[1776294379118,36.59,74870.94,0.01,0.3416,0.00014,26.41068]
[1776294379211,36.59,74870.94,0.01,0.3416,0.00014,26.41068]
[1776294379387,36.59,74886.93,0.01,0.34383,0.00014,26.4815]
[1776294380302,36.59,74886.93,0.01,0.34384,0.00014,26.48157]
[1776294381182,36.59,74886.93,0.01,0.34384,0.00014,26.48157]
[1776294382092,36.59,74893.16,0.01,0.34471,0.00014,26.50894]
[1776294382316,36.59,74893.16,0.01,0.34471,0.00014,26.50899]
[1776294383594,36.59,74893.16,0.01,0.34471,0.00014,26.50899]
[1776294383640,36.59,74893.16,0.01,0.34471,0.00014,26.50899]
[1776294383687,36.59,74897.55,0.01,0.34533,0.00014,26.52822]
[1776294385788,36.59,74891.83,0.01,0.34453,0.00014,26.50329]
[1776294385883,36.59,74891.83,0.01,0.34453,0.00014,26.50329]
[1776294387239,36.59,74891.26,0.01,0.34445,0.00014,26.50085]
[1776294389230,36.59,74890.17,0.01,0.3443,0.00014,26.49619]
[1776294392054,36.59,74889.75,0.01,0.34423,0.00014,26.49133]
[1776294392494,36.59,74889.04,0.01,0.34414,0.00014,26.48828]
[1776294394650,36.59,74884.78,0.01,0.34354,0.00014,26.46962]
[1776294395109,36.6,74881.09,0.01,0.34303,0.00014,26.45343]
[1776294400560,36.6,74883.25,0.01,0.34335,0.00014,26.46338]
[1776294405927,36.6,74885.23,0.01,0.34364,0.00014,26.47261]
[1776294405980,36.6,74885.23,0.01,0.34364,0.00014,26.47261]
[1776294409468,36.6,74892.44,0.01,0.34466,0.00014,26.50446]
[1776294409496,36.6,74892.44,0.01,0.34466,0.00014,26.50446]
[1776294409551,36.61,74896.38,0.01,0.34521,0.00014,26.52173]
[1776294413523,36.61,74896.91,0.01,0.34529,0.00014,26.52417]
[1776294413674,36.61,74896.4,0.01,0.34522,0.00014,26.52198]
[1776294418721,36.61,74896.1,0.01,0.34518,0.00014,26.52083]
[1776294421629,36.61,74896.19,0.01,0.3452,0.00014,26.52134]
[1776294421637,36.61,74896.19,0.01,0.3452,0.00014,26.52134]
[1776294421687,36.61,74890.63,0.01,0.34442,0.00014,26.49707]
[1776294421929,36.61,74890.63,0.01,0.34442,0.00014,26.49707]
[1776294423649,36.61,74890.63,0.01,0.34442,0.00014,26.49711]
[1776294423709,36.61,74886.15,0.01,0.3438,0.00014,26.47751]
[1776294429679,36.61,74890.14,0.01,0.34437,0.00014,26.49536]
[1776294431760,36.61,74891.72,0.01,0.34459,0.00014,26.50239]
[1776294431766,36.61,74891.72,0.01,0.34459,0.00014,26.50239]
[1776294431782,36.61,74891.72,0.01,0.34459,0.00014,26.50239]
[1776294431770,36.61,74904.29,0.01,0.34635,0.00014,26.55721]
[1776294432671,36.61,74904.29,0.01,0.34635,0.00014,26.55723]
[1776294436934,36.61,74904.99,0.01,0.34645,0.00014,26.56029]
[1776294437033,36.61,74904.99,0.01,0.34645,0.00014,26.56029]
[1776294437808,36.61,74884.32,0.01,0.34356,0.00014,26.47002]
[1776294437877,36.61,74884.32,0.01,0.34356,0.00014,26.47002]
[1776294438711,36.61,74884.32,0.01,0.34356,0.00014,26.47003]
[1776294439720,36.61,74883.86,0.01,0.3435,0.00014,26.46808]
[1776294442876,36.62,74883.42,0.01,0.34345,0.00014,26.46638]
[1776294442877,36.62,74883.42,0.01,0.34345,0.00014,26.46638]
[1776294443027,36.62,74883.42,0.01,0.34345,0.00014,26.46638]
[1776294443082,36.62,74883.42,0.01,0.34345,0.00014,26.46638]
[1776294443747,36.62,74881.12,0.01,0.34313,0.00014,26.45633]
[1776294443951,36.62,74881.12,0.01,0.34313,0.00014,26.45633]
[1776294444753,36.62,74869.69,0.01,0.34154,0.00014,26.40581]
[1776294449785,36.62,74872.64,0.01,0.34194,0.00014,26.41866]
[1776294455444,36.61,74870.48,0.01,0.34161,0.00014,26.40545]
[1776294458051,36.61,74870.58,0.01,0.34162,0.00014,26.4057]
[1776294461176,36.61,74864.68,0.01,0.34079,0.00014,26.37924]
[1776294461223,36.61,74863.93,0.01,0.34068,0.00014,26.37585]
[1776294464095,36.61,74858.5,0.01,0.33993,0.00014,26.35148]
[1776294469928,36.61,74858.74,0.01,0.33995,0.00014,26.35242]
[1776294475180,36.61,74857.55,0.01,0.33979,0.00014,26.34702]
[1776294481006,36.61,74858.26,0.01,0.33988,0.00014,26.3501]
[1776294486107,36.61,74853.84,0.01,0.33926,0.00014,26.33018]
[1776294488014,36.61,74845.38,0.01,0.33809,0.00014,26.292]
[1776294493034,36.61,74843.05,0.01,0.33777,0.00014,26.28152]
[1776294493084,36.61,74843.05,0.01,0.33777,0.00014,26.28152]
[1776294493188,36.61,74843.05,0.01,0.33777,0.00014,26.28152]
[1776294493206,36.61,74843.05,0.01,0.33777,0.00014,26.28152]
[1776294493356,36.61,74843.05,0.01,0.33777,0.00014,26.28152]
[1776294493508,36.61,74843.05,0.01,0.33777,0.00014,26.28152]
[1776294493593,36.61,74842.9,0.01,0.33775,0.00014,26.28089]
[1776294495765,36.61,74835.51,0.01,0.33672,0.00014,26.24715]
[1776294495775,36.61,74835.51,0.01,0.33672,0.00014,26.24715]
[1776294495783,36.61,74835.51,0.01,0.33672,0.00014,26.24715]
[1776294495799,36.61,74835.51,0.01,0.33672,0.00014,26.24715]
[1776294495828,36.61,74835.51,0.01,0.33672,0.00014,26.24715]
[1776294495858,36.61,74835.51,0.01,0.33672,0.00014,26.24715]
[1776294495888,36.61,74835.51,0.01,0.33672,0.00014,26.24715]
[1776294495867,36.6,74831.91,0.01,0.33621,0.00014,26.23059]
[1776294495947,36.6,74831.91,0.01,0.33621,0.00014,26.23059]
[1776294499296,36.6,74823.75,0.01,0.33507,0.00014,26.19287]
[1776294499910,36.6,74822.67,0.01,0.33492,0.00014,26.18781]
[1776294499971,36.6,74822.67,0.01,0.33492,0.00014,26.18781]
[1776294500064,36.6,74822.67,0.01,0.33492,0.00014,26.18781]
[1776294500243,36.6,74817.54,0.01,0.33421,0.00014,26.16421]
[1776294505404,36.6,74815.08,0.01,0.33386,0.00014,26.15254]
[1776294506716,36.6,74815.69,0.01,0.33394,0.00014,26.15522]
[1776294506810,36.6,74816.02,0.01,0.33398,0.00014,26.15667]
[1776294508907,36.6,74816.43,0.01,0.33403,0.00014,26.15849]
[1776294508995,36.6,74816.43,0.01,0.33403,0.00014,26.15849]
[1776294510761,36.6,74816.45,0.01,0.33403,0.00014,26.15851]
[1776294512072,36.59,74815.14,0.01,0.33383,0.00014,26.14902]
[1776294517415,36.59,74807.32,0.01,0.33274,0.00014,26.11254]
[1776294520893,36.59,74807.44,0.01,0.33275,0.00014,26.11302]
[1776294521287,36.59,74810.45,0.01,0.33317,0.00014,26.12688]
[1776294526322,36.59,74811.77,0.01,0.33334,0.00014,26.13272]
[1776294531431,36.59,74815.49,0.01,0.33385,0.00014,26.14966]
[1776294533038,36.59,74818.21,0.01,0.33422,0.00014,26.16208]
[1776294533370,36.59,74818.21,0.01,0.33422,0.00014,26.16201]
[1776294538406,36.58,74819.73,0.01,0.33441,0.00014,26.16863]
[1776294539844,36.58,74819.73,0.01,0.33441,0.00014,26.16863]
[1776294539862,36.58,74819.73,0.01,0.33441,0.00014,26.16863]
[1776294539892,36.58,74815.88,0.01,0.33388,0.00014,26.1508]
[1776294540109,36.58,74815.88,0.01,0.33388,0.00014,26.1508]
[1776294541741,36.58,74815.88,0.01,0.33388,0.00014,26.15073]
[1776294541755,36.58,74815.88,0.01,0.33388,0.00014,26.15073]
[1776294541758,36.58,74815.88,0.01,0.33388,0.00014,26.15073]
[1776294541846,36.58,74815.88,0.01,0.33388,0.00014,26.15073]
[1776294541846,36.58,74809.18,0.01,0.33295,0.00014,26.11967]
[1776294542517,36.58,74804.08,0.01,0.33224,0.00014,26.09594]
[1776294543228,36.58,74804.08,0.01,0.33224,0.00014,26.09594]
[1776294543268,36.58,74804.08,0.01,0.33224,0.00014,26.09594]
[1776294543463,36.58,74804.08,0.01,0.33224,0.00014,26.09594]
[1776294543750,36.58,74804.08,0.01,0.33224,0.00014,26.09594]
[1776294543830,36.58,74797.98,0.01,0.3314,0.00014,26.06747]
[1776294544128,36.58,74797.98,0.01,0.3314,0.00014,26.06747]
[1776294544148,36.58,74797.98,0.01,0.3314,0.00014,26.06747]
[1776294544569,36.58,74797.98,0.01,0.3314,0.00014,26.06747]
[1776294544839,36.58,74797.98,0.01,0.3314,0.00014,26.06747]
[1776294544854,36.58,74797.98,0.01,0.3314,0.00014,26.06747]
[1776294544929,36.58,74797.98,0.01,0.3314,0.00014,26.06747]
[1776294544897,36.58,74797.11,0.01,0.33128,0.00014,26.0634]
[1776294546629,36.58,74788.32,0.01,0.33007,0.00014,26.02222]
[1776294547225,36.58,74788.32,0.01,0.33007,0.00014,26.02222]
[1776294548745,36.58,74787.99,0.01,0.33002,0.00014,26.02069]
[1776294548907,36.58,74787.99,0.01,0.33002,0.00014,26.02069]
[1776294549648,36.58,74786.12,0.01,0.32977,0.00014,26.01193]
[1776294549749,36.58,74786.12,0.01,0.32977,0.00014,26.01193]
[1776294549837,36.58,74786.12,0.01,0.32977,0.00014,26.01193]
[1776294549861,36.58,74761.51,0.01,0.32638,0.00014,25.89517]
[1776294550046,36.58,74761.51,0.01,0.32638,0.00014,25.89517]
[1776294550612,36.58,74761.51,0.01,0.32638,0.00014,25.89517]
[1776294550699,36.58,74759.57,0.01,0.32612,0.00014,25.88606]
[1776294551770,36.58,74759.57,0.01,0.32612,0.00014,25.88606]
[1776294551778,36.58,74761.96,0.01,0.32645,0.00014,25.89762]
[1776294552279,36.58,74761.96,0.01,0.32645,0.00014,25.89762]
[1776294552450,36.58,74761.96,0.01,0.32645,0.00014,25.89762]
[1776294552671,36.58,74761.96,0.01,0.32645,0.00014,25.89762]
[1776294552717,36.58,74761.96,0.01,0.32645,0.00014,25.89762]
[1776294552725,36.58,74761.96,0.01,0.32645,0.00014,25.89762]
[1776294552771,36.58,74761.84,0.01,0.32643,0.00014,25.89696]
[1776294553142,36.58,74761.84,0.01,0.32643,0.00014,25.89696]
[1776294553630,36.58,74761.84,0.01,0.32643,0.00014,25.89696]
[1776294553914,36.58,74761.84,0.01,0.32643,0.00014,25.89696]
[1776294554151,36.58,74763.12,0.01,0.32661,0.00014,25.90298]
[1776294554286,36.58,74763.12,0.01,0.32661,0.00014,25.90298]
[1776294554424,36.58,74763.12,0.01,0.32661,0.00014,25.90298]
[1776294555180,36.58,74768.89,0.01,0.3274,0.00014,25.93038]
[1776294556780,36.58,74768.89,0.01,0.3274,0.00014,25.93048]
[1776294559964,36.59,74773.23,0.01,0.328,0.00014,25.95138]
[1776294559998,36.59,74772.34,0.01,0.32788,0.00014,25.94724]
[1776294560058,36.59,74772.34,0.01,0.32788,0.00014,25.94724]
[1776294560067,36.59,74772.34,0.01,0.32788,0.00014,25.94724]
[1776294560512,36.59,74772.34,0.01,0.32788,0.00014,25.94724]
[1776294560613,36.59,74778.9,0.01,0.32879,0.00014,25.97839]
[1776294561039,36.59,74778.9,0.01,0.32879,0.00014,25.97839]
[1776294561460,36.59,74778.9,0.01,0.32879,0.00014,25.97839]
[1776294561618,36.59,74780.85,0.01,0.32906,0.00014,25.98766]
[1776294564717,36.59,74780.6,0.01,0.32903,0.00014,25.98656]
[1776294565457,36.59,74778.63,0.01,0.32876,0.00014,25.97729]
[1776294565758,36.59,74778.63,0.01,0.32876,0.00014,25.97729]
[1776294565942,36.59,74778.63,0.01,0.32876,0.00014,25.97729]
[1776294565955,36.59,74778.24,0.01,0.32871,0.00014,25.97549]
[1776294566427,36.59,74778.24,0.01,0.32871,0.00014,25.97549]
[1776294568370,36.59,74776.65,0.01,0.32849,0.00014,25.96807]
[1776294568452,36.59,74776.65,0.01,0.32849,0.00014,25.96807]
[1776294568566,36.59,74776.65,0.01,0.32849,0.00014,25.96807]
[1776294568842,36.59,74788.33,0.01,0.3301,0.00014,26.02321]
[1776294569363,36.59,74788.33,0.01,0.3301,0.00014,26.02321]
[1776294569634,36.59,74788.33,0.01,0.3301,0.00014,26.02321]
[1776294570641,36.59,74797.58,0.01,0.33137,0.00014,26.06653]
[1776294571669,36.59,74797.58,0.01,0.33137,0.00014,26.06653]
[1776294571692,36.59,74801.96,0.01,0.33196,0.00014,26.0837]
[1776294574426,36.59,74803.4,0.01,0.33216,0.00014,26.09032]
[1776294574902,36.59,74803.4,0.01,0.33216,0.00014,26.09032]
[1776294574912,36.59,74803.4,0.01,0.33216,0.00014,26.09032]
[1776294574820,36.59,74803.75,0.01,0.3322,0.00014,26.09191]
[1776294576489,36.59,74803.75,0.01,0.3322,0.00014,26.09187]
[1776294576683,36.59,74794.38,0.01,0.33091,0.00014,26.04809]
[1776294577632,36.59,74794.38,0.01,0.33091,0.00014,26.04809]
[1776294577707,36.59,74792.83,0.01,0.33069,0.00014,26.04082]
[1776294582726,36.59,74793.17,0.01,0.33074,0.00014,26.04242]
[1776294587961,36.59,74793.51,0.01,0.33079,0.00014,26.04402]
[1776294597831,36.59,74793.81,0.01,0.33083,0.00014,26.0454]
[1776294602867,36.59,74791.79,0.01,0.33055,0.00014,26.03591]
[1776294608908,36.59,74792.08,0.01,0.33059,0.00014,26.03728]
[1776294614953,36.59,74792.25,0.01,0.33061,0.00014,26.03807]
[1776294619974,36.59,74792.25,0.01,0.33061,0.00014,26.03805]
[1776294620072,36.59,74793.27,0.01,0.33075,0.00014,26.04283]
[1776294620154,36.59,74793.27,0.01,0.33075,0.00014,26.04283]
[1776294620200,36.59,74793.27,0.01,0.33075,0.00014,26.04283]
[1776294620995,36.59,74792.88,0.01,0.3307,0.00014,26.041]
[1776294621702,36.59,74792.88,0.01,0.3307,0.00014,26.041]
[1776294621999,36.59,74784.39,0.01,0.32953,0.00014,26.00109]
[1776294622190,36.59,74784.39,0.01,0.32953,0.00014,26.00109]
[1776294623007,36.59,74787.61,0.01,0.32997,0.00014,26.01628]
[1776294626171,36.59,74788.87,0.01,0.33015,0.00014,26.02223]
[1776294626300,36.59,74788.87,0.01,0.33015,0.00014,26.02223]
[1776294626382,36.59,74788.87,0.01,0.33015,0.00014,26.02223]
[1776294626520,36.59,74788.87,0.01,0.33015,0.00014,26.02223]
[1776294626535,36.59,74788.87,0.01,0.33015,0.00014,26.02223]
[1776294626542,36.59,74788.87,0.01,0.33015,0.00014,26.02223]
[1776294626568,36.59,74788.87,0.01,0.33015,0.00014,26.02223]
[1776294627038,36.59,74788.87,0.01,0.33015,0.00014,26.02224]
[1776294628214,36.59,74798.2,0.01,0.33143,0.00014,26.06595]
[1776294629596,36.59,74798.2,0.01,0.33143,0.00014,26.06595]
[1776294630378,36.59,74798.57,0.01,0.33148,0.00014,26.06764]
[1776294630423,36.59,74798.57,0.01,0.33148,0.00014,26.06764]
[1776294630444,36.59,74798.57,0.01,0.33148,0.00014,26.06764]
[1776294631053,36.59,74798.57,0.01,0.33148,0.00014,26.06764]
[1776294631143,36.59,74798.57,0.01,0.33148,0.00014,26.06764]
[1776294631170,36.59,74798.57,0.01,0.33148,0.00014,26.06764]
[1776294631988,36.59,74805.0,0.01,0.33235,0.00014,26.09432]
[1776294632404,36.59,74813.7,0.01,0.33355,0.00014,26.13467]
[1776294635351,36.58,74814.01,0.01,0.33359,0.00014,26.1359]
[1776294640221,36.58,74817.15,0.01,0.33401,0.00014,26.14999]
[1776294642754,36.58,74817.38,0.01,0.33404,0.00014,26.15096]
[1776294642829,36.58,74817.38,0.01,0.33404,0.00014,26.15096]
[1776294642892,36.58,74817.38,0.01,0.33404,0.00014,26.15096]
[1776294645033,36.58,74809.26,0.01,0.33291,0.00014,26.11321]
[1776294646650,36.58,74802.98,0.01,0.33204,0.00014,26.08386]
[1776294646653,36.58,74802.98,0.01,0.33204,0.00014,26.08386]
[1776294648182,36.58,74802.35,0.01,0.33195,0.00014,26.08085]
[1776294648326,36.58,74802.35,0.01,0.33195,0.00014,26.08085]
[1776294648368,36.58,74802.35,0.01,0.33195,0.00014,26.08085]
[1776294648374,36.58,74802.35,0.01,0.33195,0.00014,26.08085]
[1776294648547,36.58,74815.87,0.01,0.33382,0.00014,26.14355]
[1776294650332,36.58,74821.19,0.01,0.33455,0.00014,26.16794]
[1776294650422,36.58,74821.19,0.01,0.33455,0.00014,26.16794]
[1776294650634,36.58,74821.19,0.01,0.33455,0.00014,26.16794]
[1776294650669,36.58,74826.73,0.01,0.33531,0.00014,26.1933]
[1776294651958,36.58,74826.73,0.01,0.33531,0.00014,26.1933]
[1776294652030,36.58,74826.13,0.01,0.33523,0.00014,26.19043]
[1776294656158,36.57,74827.41,0.01,0.33539,0.00014,26.19595]
[1776294656288,36.57,74827.41,0.01,0.33539,0.00014,26.19595]
[1776294656683,36.57,74827.41,0.01,0.33539,0.00014,26.19595]
[1776294656760,36.57,74824.81,0.01,0.33502,0.00014,26.18377]
[1776294658530,36.57,74819.68,0.01,0.33431,0.00014,26.16016]
[1776294659227,36.57,74816.21,0.01,0.33383,0.00014,26.14393]
[1776294659425,36.57,74816.21,0.01,0.33383,0.00014,26.14393]
[1776294659448,36.57,74816.21,0.01,0.33383,0.00014,26.14393]
[1776294659826,36.57,74816.21,0.01,0.33383,0.00014,26.14393]
[1776294659927,36.57,74815.01,0.01,0.33366,0.00014,26.1383]
[1776294660430,36.57,74815.01,0.01,0.33366,0.00014,26.1383]
[1776294660594,36.57,74815.01,0.01,0.33366,0.00014,26.1383]
[1776294660747,36.57,74815.01,0.01,0.33366,0.00014,26.1383]
[1776294660838,36.57,74803.7,0.01,0.33209,0.00014,26.08573]
[1776294662650,36.57,74796.78,0.01,0.33113,0.00014,26.05335]
[1776294665991,36.57,74797.88,0.01,0.33128,0.00014,26.05849]
[1776294666772,36.57,74798.21,0.01,0.33133,0.00014,26.06001]
[1776294666779,36.57,74798.21,0.01,0.33133,0.00014,26.06001]
[1776294666866,36.57,74796.86,0.01,0.33114,0.00014,26.05368]
[1776294672356,36.57,74795.0,0.01,0.33088,0.00014,26.04493]
[1776294677391,36.57,74796.21,0.01,0.33105,0.00014,26.05056]
[1776294682425,36.57,74796.59,0.01,0.3311,0.00014,26.05227]
[1776294685009,36.57,74796.38,0.01,0.33107,0.00014,26.05127]
[1776294685063,36.57,74796.38,0.01,0.33107,0.00014,26.05127]
[1776294685619,36.57,74795.03,0.01,0.33088,0.00014,26.04491]
[1776294687033,36.57,74795.03,0.01,0.33088,0.00014,26.04491]
[1776294687091,36.57,74794.82,0.01,0.33085,0.00014,26.04391]
[1776294692495,36.57,74796.31,0.01,0.33104,0.00014,26.04759]
[1776294694883,36.57,74796.31,0.01,0.33104,0.00014,26.04759]
[1776294694905,36.57,74796.31,0.01,0.33104,0.00014,26.04759]
[1776294695069,36.57,74796.77,0.01,0.3311,0.00014,26.04968]
[1776294695516,36.57,74796.77,0.01,0.3311,0.00014,26.04968]
[1776294695755,36.57,74810.27,0.01,0.33297,0.00014,26.11258]
[1776294696611,36.57,74810.27,0.01,0.33297,0.00014,26.11258]
[1776294697153,36.57,74812.49,0.01,0.33327,0.00014,26.12281]
[1776294697531,36.57,74812.49,0.01,0.33327,0.00014,26.12281]
[1776294698524,36.57,74812.49,0.01,0.33327,0.00014,26.12281]
[1776294699267,36.56,74819.01,0.01,0.33417,0.00014,26.15278]
[1776294699577,36.56,74819.01,0.01,0.33417,0.00014,26.15278]
[1776294699723,36.56,74819.07,0.01,0.33417,0.00014,26.15296]
[1776294704678,36.56,74818.74,0.01,0.33412,0.00014,26.15114]
[1776294705523,36.56,74819.17,0.01,0.33417,0.00014,26.15292]
[1776294711312,36.56,74818.18,0.01,0.33402,0.00014,26.14789]
[1776294716013,36.55,74811.37,0.01,0.33307,0.00014,26.116]
[1776294717427,36.55,74811.75,0.01,0.33311,0.00014,26.11765]
[1776294717527,36.55,74810.88,0.01,0.33299,0.00014,26.11361]
[1776294719313,36.55,74810.88,0.01,0.33299,0.00014,26.11351]
[1776294724780,36.55,74809.58,0.01,0.3328,0.00014,26.10724]
[1776294730257,36.55,74810.44,0.01,0.33291,0.00014,26.11096]
[1776294730876,36.55,74810.44,0.01,0.33291,0.00014,26.11096]
[1776294732099,36.55,74810.24,0.01,0.33288,0.00014,26.10999]
[1776294732778,36.55,74793.99,0.01,0.33064,0.00014,26.0341]
[1776294733699,36.55,74793.99,0.01,0.33064,0.00014,26.0341]
[1776294733786,36.55,74792.04,0.01,0.33037,0.00014,26.02497]
[1776294738820,36.55,74788.58,0.01,0.3299,0.00014,26.00884]
[1776294741774,36.55,74787.13,0.01,0.3297,0.00014,26.00207]
[1776294741785,36.55,74787.13,0.01,0.3297,0.00014,26.00207]
[1776294741992,36.55,74786.06,0.01,0.32955,0.00014,25.99705]
[1776294744854,36.55,74786.06,0.01,0.32955,0.00014,25.99709]
[1776294746202,36.55,74784.37,0.01,0.32932,0.00014,25.98921]
[1776294746413,36.55,74784.37,0.01,0.32932,0.00014,25.98921]
[1776294748385,36.55,74784.37,0.01,0.32932,0.00014,25.98921]
[1776294749171,36.55,74784.99,0.01,0.32941,0.00014,25.99223]
[1776294749687,36.55,74784.99,0.01,0.32941,0.00014,25.99223]
[1776294750162,36.55,74784.99,0.01,0.32941,0.00014,25.99223]
[1776294750166,36.55,74772.77,0.01,0.32773,0.00014,25.93438]
[1776294750419,36.55,74772.77,0.01,0.32773,0.00014,25.93438]
[1776294751912,36.55,74764.32,0.01,0.32655,0.00014,25.89096]
[1776294753139,36.55,74764.32,0.01,0.32655,0.00014,25.89096]
[1776294753815,36.55,74762.2,0.01,0.32627,0.00014,25.88105]
[1776294758961,36.56,74755.61,0.01,0.32538,0.00014,25.85007]
[1776294759188,36.56,74755.61,0.01,0.32538,0.00014,25.85007]
[1776294760071,36.56,74755.62,0.01,0.32539,0.00014,25.85026]
[1776294766181,36.56,74755.57,0.01,0.32541,0.00014,25.85089]
[1776294772051,36.57,74753.9,0.01,0.32521,0.00014,25.84376]
[1776294772367,36.57,74753.9,0.01,0.32521,0.00014,25.84376]
[1776294772589,36.57,74753.9,0.01,0.32521,0.00014,25.84376]
[1776294775414,36.57,74756.79,0.01,0.32562,0.00014,25.85809]
[1776294775741,36.57,74756.79,0.01,0.32562,0.00014,25.85809]
[1776294776182,36.57,74759.26,0.01,0.32596,0.00014,25.87008]
[1776294777835,36.58,74759.26,0.01,0.32597,0.00014,25.87022]
[1776294778484,36.58,74761.43,0.01,0.32627,0.00014,25.88074]
[1776294778563,36.58,74761.43,0.01,0.32627,0.00014,25.88074]
[1776294778619,36.58,74761.43,0.01,0.32627,0.00014,25.88074]
[1776294778661,36.58,74761.43,0.01,0.32627,0.00014,25.88074]
[1776294779101,36.58,74759.5,0.01,0.32601,0.00014,25.87162]
[1776294779430,36.58,74759.5,0.01,0.32601,0.00014,25.87162]
[1776294779556,36.58,74759.5,0.01,0.32601,0.00014,25.87162]
[1776294780108,36.58,74753.91,0.01,0.32524,0.00014,25.84493]
[1776294780747,36.58,74753.91,0.01,0.32524,0.00014,25.84493]
[1776294780760,36.58,74753.91,0.01,0.32524,0.00014,25.84493]
[1776294780931,36.58,74753.91,0.01,0.32524,0.00014,25.84493]
[1776294781115,36.58,74748.69,0.01,0.32453,0.00014,25.81995]
[1776294783128,36.58,74738.12,0.01,0.3231,0.00014,25.7692]
[1776294789170,36.59,74738.87,0.01,0.32324,0.00014,25.77401]
[1776294790440,36.59,74738.71,0.01,0.32322,0.00014,25.77343]
[1776294790513,36.59,74738.71,0.01,0.32322,0.00014,25.77343]
[1776294790992,36.59,74738.71,0.01,0.32322,0.00014,25.77343]
[1776294791007,36.59,74738.71,0.01,0.32322,0.00014,25.77343]
[1776294791061,36.59,74738.71,0.01,0.32322,0.00014,25.77343]
[1776294792192,36.59,74752.95,0.01,0.32518,0.00014,25.84251]
[1776294793628,36.59,74755.98,0.01,0.3256,0.00014,25.85718]
[1776294799463,36.6,74753.3,0.01,0.32525,0.00014,25.84488]
[1776294799689,36.6,74753.3,0.01,0.32525,0.00014,25.84488]
[1776294799790,36.6,74753.13,0.01,0.32523,0.00014,25.84429]
[1776294804566,36.6,74752.58,0.01,0.32517,0.00014,25.84197]
[1776294804854,36.6,74748.91,0.01,0.32467,0.00014,25.82454]
[1776294809716,36.6,74745.84,0.01,0.32426,0.00014,25.81011]
[1776294810020,36.6,74745.84,0.01,0.32426,0.00014,25.81011]
[1776294810066,36.6,74745.84,0.01,0.32426,0.00014,25.81011]
[1776294810160,36.6,74745.84,0.01,0.32426,0.00014,25.81011]
[1776294810174,36.6,74745.84,0.01,0.32426,0.00014,25.81011]
[1776294810167,36.6,74745.26,0.01,0.32419,0.00014,25.80757]
[1776294811087,36.6,74745.26,0.01,0.32419,0.00014,25.80757]
[1776294811859,36.61,74742.22,0.01,0.32376,0.00014,25.78975]
[1776294811892,36.61,74742.22,0.01,0.32376,0.00014,25.78975]
[1776294811957,36.61,74739.89,0.01,0.32345,0.00014,25.77862]
[1776294813501,36.61,74739.55,0.01,0.3234,0.00014,25.77698]
[1776294817541,36.61,74740.37,0.01,0.32353,0.00014,25.78153]
[1776294817636,36.61,74740.37,0.01,0.32353,0.00014,25.78153]
[1776294818025,36.61,74741.91,0.01,0.32375,0.00014,25.78926]
[1776294824897,36.61,74745.48,0.01,0.32425,0.00014,25.80697]
[1776294825197,36.61,74745.48,0.01,0.32425,0.00014,25.80697]
[1776294825238,36.61,74745.48,0.01,0.32425,0.00014,25.80697]
[1776294825201,36.62,74744.67,0.01,0.32415,0.00014,25.8034]
[1776294826033,36.62,74744.67,0.01,0.32415,0.00014,25.8034]
[1776294827489,36.62,74743.05,0.01,0.32393,0.00014,25.7957]
[1776294828530,36.62,74740.47,0.01,0.32359,0.00014,25.78347]
[1776294830075,36.62,74739.24,0.01,0.32342,0.00014,25.77752]
[1776294830093,36.62,74739.24,0.01,0.32342,0.00014,25.77752]
[1776294830176,36.62,74735.34,0.01,0.32289,0.00014,25.75889]
[1776294833549,36.62,74734.45,0.01,0.32279,0.00014,25.75503]
[1776294835383,36.63,74734.45,0.01,0.32279,0.00014,25.75533]
[1776294836175,36.63,74734.45,0.01,0.32279,0.00014,25.75533]
[1776294836446,36.63,74734.45,0.01,0.32279,0.00014,25.75533]
[1776294838224,36.63,74732.66,0.01,0.32256,0.00014,25.74679]
[1776294838280,36.63,74730.05,0.01,0.3222,0.00014,25.73425]
[1776294839682,36.63,74724.27,0.01,0.32141,0.00014,25.70609]
[1776294839761,36.63,74724.27,0.01,0.32141,0.00014,25.70609]
[1776294840035,36.63,74724.27,0.01,0.32141,0.00014,25.70609]
[1776294840065,36.63,74724.27,0.01,0.32141,0.00014,25.70609]
[1776294840144,36.63,74724.27,0.01,0.32141,0.00014,25.70609]
[1776294840232,36.63,74724.27,0.01,0.32141,0.00014,25.70609]
[1776294840245,36.63,74720.99,0.01,0.32097,0.00014,25.6901]
[1776294841410,36.63,74720.99,0.01,0.32097,0.00014,25.6901]
[1776294841551,36.63,74720.99,0.01,0.32097,0.00014,25.6901]
[1776294842245,36.63,74712.63,0.01,0.31983,0.00014,25.64905]
[1776294843444,36.63,74715.74,0.01,0.32025,0.00014,25.66428]
[1776294843475,36.63,74715.74,0.01,0.32025,0.00014,25.66428]
[1776294843551,36.63,74715.74,0.01,0.32025,0.00014,25.66428]
[1776294844275,36.63,74715.74,0.01,0.32025,0.00014,25.66428]
[1776294844314,36.63,74715.74,0.01,0.32025,0.00014,25.66428]
[1776294844914,36.63,74722.6,0.01,0.32118,0.00014,25.6978]
[1776294845637,36.63,74722.6,0.01,0.32118,0.00014,25.6978]
[1776294848056,36.63,74724.45,0.01,0.32143,0.00014,25.70681]
[1776294848157,36.63,74733.02,0.01,0.3226,0.00014,25.74844]
[1776294849321,36.63,74733.02,0.01,0.3226,0.00014,25.74844]
[1776294854414,36.62,74734.98,0.01,0.32286,0.00014,25.75769]
[1776294857230,36.62,74738.37,0.01,0.32332,0.00014,25.774]
[1776294858472,36.62,74739.57,0.01,0.32348,0.00014,25.77967]
[1776294858554,36.62,74739.57,0.01,0.32348,0.00014,25.77967]
[1776294858897,36.62,74739.57,0.01,0.32348,0.00014,25.77967]
[1776294858968,36.62,74739.57,0.01,0.32348,0.00014,25.77967]
[1776294859244,36.62,74739.57,0.01,0.32348,0.00014,25.77967]
[1776294858977,36.62,74738.37,0.01,0.32331,0.00014,25.7738]
[1776294859859,36.62,74738.37,0.01,0.32331,0.00014,25.7738]
[1776294859890,36.62,74738.37,0.01,0.32331,0.00014,25.7738]
[1776294860066,36.62,74738.37,0.01,0.32331,0.00014,25.7738]
[1776294860099,36.62,74738.37,0.01,0.32331,0.00014,25.7738]
[1776294860270,36.62,74738.37,0.01,0.32331,0.00014,25.7738]
[1776294860135,36.62,74729.3,0.01,0.32208,0.00014,25.72978]
[1776294861411,36.62,74729.3,0.01,0.32208,0.00014,25.72976]
[1776294861486,36.62,74729.3,0.01,0.32208,0.00014,25.72976]
[1776294861678,36.62,74720.36,0.01,0.32086,0.00014,25.68613]
[1776294862466,36.62,74720.36,0.01,0.32086,0.00014,25.68613]
[1776294862553,36.62,74720.36,0.01,0.32086,0.00014,25.68613]
[1776294862588,36.62,74720.36,0.01,0.32086,0.00014,25.68613]
[1776294862855,36.62,74722.21,0.01,0.32111,0.00014,25.69519]
[1776294864791,36.62,74722.56,0.01,0.32116,0.00014,25.69693]
[1776294866178,36.62,74715.42,0.01,0.32018,0.00014,25.66197]
[1776294867554,36.62,74719.16,0.01,0.32069,0.00014,25.68026]
[1776294868031,36.62,74719.16,0.01,0.32069,0.00014,25.68026]
[1776294868084,36.62,74719.16,0.01,0.32069,0.00014,25.68026]
[1776294868152,36.62,74719.16,0.01,0.32069,0.00014,25.68026]
[1776294868270,36.62,74720.65,0.01,0.32089,0.00014,25.68743]
[1776294868459,36.62,74720.65,0.01,0.32089,0.00014,25.68743]
[1776294868582,36.62,74720.65,0.01,0.32089,0.00014,25.68743]
[1776294869068,36.62,74720.65,0.01,0.32089,0.00014,25.68743]
[1776294869279,36.62,74720.65,0.01,0.32089,0.00014,25.68743]
[1776294869295,36.62,74730.39,0.01,0.32222,0.00014,25.73489]
[1776294870362,36.62,74737.74,0.01,0.32322,0.00014,25.77063]
[1776294870707,36.62,74737.74,0.01,0.32322,0.00014,25.77063]
[1776294870731,36.62,74737.74,0.01,0.32322,0.00014,25.77063]
[1776294871005,36.62,74740.53,0.01,0.32359,0.00014,25.78087]
[1776294874941,36.62,74741.54,0.01,0.32373,0.00014,25.78585]
[1776294876177,36.62,74742.18,0.01,0.32382,0.00014,25.78901]
[1776294876732,36.62,74742.41,0.01,0.32385,0.00014,25.79016]
[1776294876830,36.62,74742.12,0.01,0.32381,0.00014,25.78876]
[1776294880312,36.62,74744.56,0.01,0.32415,0.00014,25.80061]
[1776294880434,36.62,74745.09,0.01,0.32422,0.00014,25.8032]
[1776294880668,36.62,74745.09,0.01,0.32422,0.00014,25.8032]
[1776294880829,36.62,74745.09,0.01,0.32422,0.00014,25.8032]
[1776294884460,36.63,74752.4,0.01,0.32523,0.00014,25.83859]
[1776294888729,36.63,74750.76,0.01,0.32503,0.00014,25.83167]
[1776294888794,36.63,74750.76,0.01,0.32503,0.00014,25.83167]
[1776294888853,36.63,74750.76,0.01,0.32503,0.00014,25.83167]
[1776294888954,36.63,74751.34,0.01,0.32511,0.00014,25.83446]
[1776294891351,36.63,74757.97,0.01,0.32603,0.00014,25.86666]
[1776294891569,36.63,74757.97,0.01,0.32603,0.00014,25.86666]
[1776294891893,36.63,74757.97,0.01,0.32603,0.00014,25.86666]
[1776294896929,36.64,74756.2,0.01,0.32581,0.00014,25.85878]
[1776294899071,36.64,74755.63,0.01,0.32574,0.00014,25.85617]
[1776294902014,36.64,74753.87,0.01,0.32551,0.00014,25.8481]
[1776294902220,36.64,74753.87,0.01,0.32551,0.00014,25.8481]
[1776294902244,36.64,74753.87,0.01,0.32551,0.00014,25.8481]
[1776294902265,36.64,74752.66,0.01,0.32535,0.00014,25.84255]
[1776294902433,36.64,74752.66,0.01,0.32535,0.00014,25.84255]
[1776294902503,36.64,74752.66,0.01,0.32535,0.00014,25.84255]
[1776294903092,36.64,74752.66,0.01,0.32535,0.00014,25.84255]
[1776294903159,36.64,74752.66,0.01,0.32535,0.00014,25.84255]
[1776294903183,36.64,74766.66,0.01,0.32727,0.00014,25.9094]
[1776294903641,36.64,74766.66,0.01,0.32727,0.00014,25.9094]
[1776294903790,36.64,74766.66,0.01,0.32727,0.00014,25.9094]
[1776294904320,36.64,74766.66,0.01,0.32727,0.00014,25.9094]
[1776294904033,36.64,74749.7,0.01,0.32495,0.00014,25.82848]
[1776294904407,36.64,74749.7,0.01,0.32495,0.00014,25.82848]
[1776294904649,36.64,74749.7,0.01,0.32495,0.00014,25.82848]
[1776294905321,36.64,74724.73,0.01,0.32154,0.00014,25.70772]
[1776294906155,36.64,74724.73,0.01,0.32154,0.00014,25.70772]
[1776294906207,36.64,74724.73,0.01,0.32154,0.00014,25.70772]
[1776294906291,36.64,74688.96,0.01,0.31668,0.00014,25.53151]
[1776294906712,36.64,74688.96,0.01,0.31668,0.00014,25.53151]
[1776294906876,36.64,74688.96,0.01,0.31668,0.00014,25.53151]
[1776294906964,36.64,74688.96,0.01,0.31668,0.00014,25.53151]
[1776294907116,36.64,74688.96,0.01,0.31668,0.00014,25.53151]
[1776294907235,36.64,74688.96,0.01,0.31668,0.00014,25.53151]
[1776294907346,36.64,74684.43,0.01,0.31606,0.00014,25.50895]
[1776294907424,36.64,74684.43,0.01,0.31606,0.00014,25.50895]
[1776294907556,36.64,74684.43,0.01,0.31606,0.00014,25.50895]
[1776294907673,36.64,74684.43,0.01,0.31606,0.00014,25.50895]
[1776294907796,36.64,74684.43,0.01,0.31606,0.00014,25.50895]
[1776294907918,36.64,74684.43,0.01,0.31606,0.00014,25.50895]
[1776294908044,36.64,74684.43,0.01,0.31606,0.00014,25.50895]
[1776294908177,36.64,74684.43,0.01,0.31606,0.00014,25.50895]
[1776294908291,36.64,74684.43,0.01,0.31606,0.00014,25.50895]
[1776294908329,36.64,74684.43,0.01,0.31606,0.00014,25.50895]
[1776294908240,36.64,74681.4,0.01,0.31565,0.00014,25.49382]
[1776294908510,36.64,74681.4,0.01,0.31565,0.00014,25.49382]
[1776294908748,36.64,74681.4,0.01,0.31565,0.00014,25.49382]
[1776294909325,36.64,74681.4,0.01,0.31565,0.00014,25.49382]
[1776294909134,36.64,74692.38,0.01,0.31714,0.00014,25.54846]
[1776294909570,36.64,74692.38,0.01,0.31714,0.00014,25.54846]
[1776294909690,36.64,74692.38,0.01,0.31714,0.00014,25.54846]
[1776294909784,36.64,74692.38,0.01,0.31714,0.00014,25.54846]
[1776294909910,36.64,74692.38,0.01,0.31714,0.00014,25.54846]
[1776294910003,36.64,74692.38,0.01,0.31714,0.00014,25.54846]
[1776294910134,36.64,74692.38,0.01,0.31714,0.00014,25.54846]
[1776294910274,36.64,74692.38,0.01,0.31714,0.00014,25.54846]
[1776294910303,36.64,74692.38,0.01,0.31714,0.00014,25.54846]
[1776294910304,36.64,74702.67,0.01,0.31853,0.00014,25.59927]
[1776294911230,36.64,74702.67,0.01,0.31853,0.00014,25.59927]
[1776294912442,36.64,74701.45,0.01,0.31836,0.00014,25.59311]
[1776294913213,36.64,74698.56,0.01,0.31796,0.00014,25.57856]
[1776294915348,36.64,74699.54,0.01,0.31809,0.00014,25.58329]
[1776294916074,36.64,74699.75,0.01,0.31812,0.00014,25.5842]
[1776294917308,36.64,74699.75,0.01,0.31812,0.00014,25.5842]
[1776294920831,36.64,74697.96,0.01,0.31786,0.00014,25.57485]
[1776294921029,36.64,74697.96,0.01,0.31786,0.00014,25.57485]
[1776294921124,36.64,74697.96,0.01,0.31786,0.00014,25.57485]
[1776294921202,36.64,74697.96,0.01,0.31786,0.00014,25.57485]
[1776294921825,36.64,74705.0,0.01,0.31881,0.00014,25.60957]
[1776294922200,36.64,74719.59,0.01,0.3208,0.00014,25.68117]
[1776294923456,36.63,74721.06,0.01,0.32099,0.00014,25.6883]
[1776294923537,36.63,74721.06,0.01,0.32099,0.00014,25.6883]
[1776294923551,36.63,74721.06,0.01,0.32099,0.00014,25.6883]
[1776294923784,36.63,74721.06,0.01,0.32099,0.00014,25.6883]
[1776294925319,36.63,74697.87,0.01,0.31784,0.00014,25.57412]
[1776294926001,36.63,74697.87,0.01,0.31784,0.00014,25.57412]
[1776294926372,36.63,74679.53,0.01,0.31535,0.00014,25.48264]
[1776294927159,36.63,74679.53,0.01,0.31535,0.00014,25.4826]
[1776294928138,36.63,74679.53,0.01,0.31535,0.00014,25.4826]
[1776294928232,36.63,74680.68,0.01,0.3155,0.00014,25.48831]
[1776294928738,36.63,74680.68,0.01,0.3155,0.00014,25.48831]
[1776294928766,36.63,74680.68,0.01,0.3155,0.00014,25.48831]
[1776294928776,36.63,74680.68,0.01,0.3155,0.00014,25.48831]
[1776294928818,36.63,74680.68,0.01,0.3155,0.00014,25.48831]
[1776294929173,36.63,74680.68,0.01,0.3155,0.00014,25.48826]
[1776294929439,36.63,74680.68,0.01,0.3155,0.00014,25.48826]
[1776294930377,36.63,74694.32,0.01,0.31735,0.00014,25.55616]
[1776294933027,36.63,74693.62,0.01,0.31723,0.00014,25.5492]
[1776294933354,36.63,74687.09,0.01,0.31634,0.00014,25.51661]
[1776294933736,36.63,74687.09,0.01,0.31634,0.00014,25.51661]
[1776294933927,36.63,74687.09,0.01,0.31634,0.00014,25.51661]
[1776294934213,36.63,74687.09,0.01,0.31634,0.00014,25.51653]
[1776294935421,36.63,74681.26,0.01,0.31554,0.00014,25.48737]
[1776294935429,36.63,74681.26,0.01,0.31554,0.00014,25.48737]
[1776294935478,36.63,74681.26,0.01,0.31554,0.00014,25.48737]
[1776294935574,36.63,74681.26,0.01,0.31554,0.00014,25.48737]
[1776294935834,36.63,74681.26,0.01,0.31554,0.00014,25.48737]
[1776294936339,36.63,74681.26,0.01,0.31554,0.00014,25.48737]
[1776294936227,36.63,74678.68,0.01,0.31519,0.00014,25.47442]
[1776294936851,36.63,74678.68,0.01,0.31519,0.00014,25.47442]
[1776294936869,36.63,74678.68,0.01,0.31519,0.00014,25.47442]
[1776294937233,36.63,74677.83,0.01,0.31508,0.00014,25.47012]
[1776294937532,36.63,74677.83,0.01,0.31508,0.00014,25.47012]
[1776294938064,36.63,74677.83,0.01,0.31508,0.00014,25.47012]
[1776294938247,36.63,74671.85,0.01,0.31427,0.00014,25.44007]
[1776294938675,36.63,74671.85,0.01,0.31427,0.00014,25.44007]
[1776294939656,36.63,74672.18,0.01,0.31431,0.00014,25.44172]
[1776294939739,36.63,74672.18,0.01,0.31431,0.00014,25.44172]
[1776294941606,36.63,74672.35,0.01,0.31434,0.00014,25.44254]
[1776294941634,36.63,74672.35,0.01,0.31434,0.00014,25.44254]
[1776294942271,36.63,74672.26,0.01,0.31432,0.00014,25.44207]
[1776294943766,36.63,74669.57,0.01,0.31396,0.00014,25.42853]
[1776294945593,36.63,74667.24,0.01,0.31364,0.00014,25.41681]
[1776294945659,36.63,74667.24,0.01,0.31364,0.00014,25.41681]
[1776294945670,36.63,74667.24,0.01,0.31364,0.00014,25.41681]
[1776294945705,36.63,74667.24,0.01,0.31364,0.00014,25.41681]
[1776294945706,36.63,74667.24,0.01,0.31364,0.00014,25.41681]
[1776294945769,36.63,74667.24,0.01,0.31364,0.00014,25.41681]
[1776294945817,36.63,74667.24,0.01,0.31364,0.00014,25.41681]
[1776294945828,36.63,74667.24,0.01,0.31364,0.00014,25.41681]
[1776294945909,36.63,74667.24,0.01,0.31364,0.00014,25.41681]
[1776294946143,36.63,74667.24,0.01,0.31364,0.00014,25.41681]
[1776294946346,36.63,74667.24,0.01,0.31364,0.00014,25.41681]
[1776294946400,36.63,74660.31,0.01,0.31271,0.00013,25.38182]
[1776294946638,36.63,74660.31,0.01,0.31271,0.00013,25.38182]
[1776294946717,36.63,74660.31,0.01,0.31271,0.00013,25.38182]
[1776294948024,36.63,74663.5,0.01,0.31314,0.00013,25.39798]
[1776294948045,36.63,74663.5,0.01,0.31314,0.00013,25.39798]
[1776294948054,36.63,74663.5,0.01,0.31314,0.00013,25.39798]
[1776294948105,36.63,74663.5,0.01,0.31314,0.00013,25.39798]
[1776294948155,36.63,74663.5,0.01,0.31314,0.00013,25.39798]
[1776294949747,36.63,74663.92,0.01,0.3132,0.00013,25.40014]
[1776294949828,36.63,74663.92,0.01,0.3132,0.00013,25.40014]
[1776294950378,36.63,74661.16,0.01,0.31283,0.00013,25.38621]
[1776294951363,36.63,74661.16,0.01,0.31283,0.00013,25.38621]
[1776294953824,36.63,74670.54,0.01,0.31409,0.00014,25.43358]
[1776294954368,36.63,74674.48,0.01,0.31463,0.00014,25.45336]
[1776294954886,36.63,74674.48,0.01,0.31463,0.00014,25.45336]
[1776294955362,36.63,74674.48,0.01,0.31463,0.00014,25.45334]
[1776294955870,36.63,74674.48,0.01,0.31463,0.00014,25.45334]
[1776294961404,36.63,74671.94,0.01,0.31428,0.00014,25.44045]
[1776294962208,36.63,74671.94,0.01,0.31428,0.00014,25.44045]
[1776294963926,36.63,74671.48,0.01,0.31422,0.00014,25.43811]
[1776294964426,36.63,74671.02,0.01,0.31415,0.00014,25.43578]
[1776294967890,36.63,74670.03,0.01,0.31402,0.00014,25.43077]
[1776294967971,36.63,74670.03,0.01,0.31402,0.00014,25.43077]
[1776294967980,36.63,74670.03,0.01,0.31402,0.00014,25.43077]
[1776294967993,36.63,74670.03,0.01,0.31402,0.00014,25.43077]
[1776294968294,36.63,74670.03,0.01,0.31402,0.00014,25.43077]
[1776294968315,36.63,74670.03,0.01,0.31402,0.00014,25.43077]
[1776294968387,36.63,74670.03,0.01,0.31402,0.00014,25.43077]
[1776294969963,36.63,74660.31,0.01,0.31271,0.00013,25.38172]
[1776294970693,36.63,74658.86,0.01,0.31251,0.00013,25.37442]
[1776294972826,36.63,74657.2,0.01,0.31229,0.00013,25.36605]
[1776294973642,36.63,74656.15,0.01,0.31215,0.00013,25.36082]
[1776294974221,36.63,74656.15,0.01,0.31215,0.00013,25.36082]
[1776294974721,36.63,74656.13,0.01,0.31215,0.00013,25.36077]
[1776294975330,36.63,74656.13,0.01,0.31215,0.00013,25.36077]
[1776294975993,36.63,74656.76,0.01,0.31224,0.00013,25.36402]
[1776294976879,36.63,74651.3,0.01,0.3115,0.00013,25.33635]
[1776294976950,36.63,74651.3,0.01,0.3115,0.00013,25.33635]
[1776294977051,36.63,74646.14,0.01,0.31081,0.00013,25.31015]
[1776294977579,36.63,74654.67,0.01,0.31196,0.00013,25.35354]
[1776294981440,36.63,74659.61,0.01,0.31263,0.00013,25.37876]
[1776294983584,36.63,74663.53,0.01,0.31316,0.00013,25.39864]
[1776294984462,36.63,74663.53,0.01,0.31316,0.00013,25.39864]
[1776294985932,36.63,74667.55,0.01,0.3137,0.00014,25.41894]
[1776294986219,36.63,74667.55,0.01,0.3137,0.00014,25.41894]
[1776294986288,36.63,74667.55,0.01,0.3137,0.00014,25.41894]
[1776294986317,36.63,74668.43,0.01,0.31382,0.00014,25.42338]
[1776294987778,36.63,74668.43,0.01,0.31382,0.00014,25.42338]
[1776294988258,36.63,74668.43,0.01,0.31382,0.00014,25.42338]
[1776294988345,36.63,74672.96,0.01,0.31443,0.00014,25.44615]
[1776294990265,36.63,74672.37,0.01,0.31435,0.00014,25.44317]
[1776294990289,36.63,74672.37,0.01,0.31435,0.00014,25.44317]
[1776294990458,36.63,74673.88,0.01,0.31456,0.00014,25.45074]
[1776294995647,36.63,74677.75,0.01,0.31506,0.00014,25.46673]
[1776294996545,36.63,74677.75,0.01,0.31506,0.00014,25.46673]
[1776294997506,36.63,74677.76,0.01,0.31506,0.00014,25.46674]
[1776294999898,36.63,74677.49,0.01,0.31502,0.00014,25.4653]
[1776294999910,36.63,74677.49,0.01,0.31502,0.00014,25.4653]
[1776295000011,36.63,74677.49,0.01,0.31502,0.00014,25.4653]
[1776295000177,36.63,74677.49,0.01,0.31502,0.00014,25.4653]
[1776295000275,36.63,74677.49,0.01,0.31502,0.00014,25.4653]
[1776295000277,36.63,74675.64,0.01,0.31477,0.00014,25.45595]
[1776295002945,36.63,74683.63,0.01,0.31584,0.00014,25.49585]
[1776295003018,36.63,74683.63,0.01,0.31584,0.00014,25.49585]
[1776295003230,36.63,74683.63,0.01,0.31584,0.00014,25.49585]
[1776295003490,36.63,74683.74,0.01,0.31586,0.00014,25.49633]
[1776295004112,36.63,74702.86,0.01,0.31845,0.00014,25.59137]
[1776295004814,36.63,74703.12,0.01,0.31849,0.00014,25.59261]
[1776295007112,36.63,74703.12,0.01,0.31849,0.00014,25.59261]
[1776295007359,36.63,74703.12,0.01,0.31849,0.00014,25.59261]
[1776295007435,36.63,74705.31,0.01,0.31878,0.00014,25.60334]
[1776295008561,36.63,74705.31,0.01,0.31878,0.00014,25.60334]
[1776295008588,36.63,74705.31,0.01,0.31878,0.00014,25.60334]
[1776295008614,36.63,74705.31,0.01,0.31878,0.00014,25.60334]
[1776295008642,36.63,74705.31,0.01,0.31878,0.00014,25.60334]
[1776295008790,36.63,74705.31,0.01,0.31878,0.00014,25.60334]
[1776295008899,36.63,74705.31,0.01,0.31878,0.00014,25.60334]
[1776295009427,36.63,74705.31,0.01,0.31878,0.00014,25.60334]
[1776295009430,36.63,74706.19,0.01,0.3189,0.00014,25.60758]
[1776295009633,36.63,74706.19,0.01,0.3189,0.00014,25.60758]
[1776295009817,36.63,74706.19,0.01,0.3189,0.00014,25.60758]
[1776295010635,36.63,74708.27,0.01,0.31918,0.00014,25.61791]
[1776295010755,36.63,74708.27,0.01,0.31919,0.00014,25.61798]
[1776295011978,36.63,74708.27,0.01,0.31919,0.00014,25.61798]
[1776295012463,36.63,74708.27,0.01,0.31919,0.00014,25.61798]
[1776295012573,36.63,74709.86,0.01,0.3194,0.00014,25.62586]
[1776295012769,36.63,74709.86,0.01,0.3194,0.00014,25.62592]
[1776295013520,36.63,74709.86,0.01,0.3194,0.00014,25.62592]
[1776295014611,36.63,74715.99,0.01,0.32024,0.00014,25.65606]
[1776295014628,36.63,74715.99,0.01,0.32024,0.00014,25.65606]
[1776295015017,36.63,74715.71,0.01,0.3202,0.00014,25.65473]
[1776295015637,36.63,74715.71,0.01,0.3202,0.00014,25.65473]
[1776295015900,36.63,74715.71,0.01,0.3202,0.00014,25.65473]
[1776295016665,36.63,74716.84,0.01,0.32036,0.00014,25.66031]
[1776295016884,36.63,74717.0,0.01,0.32038,0.00014,25.66113]
[1776295022839,36.63,74720.45,0.01,0.32084,0.00014,25.67763]
[1776295023926,36.63,74720.45,0.01,0.32084,0.00014,25.67763]
[1776295024157,36.63,74720.45,0.01,0.32084,0.00014,25.67763]
[1776295024916,36.63,74723.88,0.01,0.32131,0.00014,25.69444]
[1776295025326,36.63,74723.88,0.01,0.32131,0.00014,25.69444]
[1776295025801,36.63,74721.18,0.01,0.32094,0.00014,25.68128]
[1776295025832,36.63,74721.18,0.01,0.32094,0.00014,25.68128]
[1776295025872,36.63,74721.18,0.01,0.32094,0.00014,25.68128]
[1776295025990,36.63,74721.18,0.01,0.32094,0.00014,25.68128]
[1776295026264,36.63,74721.18,0.01,0.32094,0.00014,25.68128]
[1776295026317,36.63,74718.34,0.01,0.32056,0.00014,25.66743]
[1776295026981,36.63,74718.34,0.01,0.32056,0.00014,25.66743]
[1776295027865,36.63,74714.96,0.01,0.32009,0.00014,25.65067]
[1776295029797,36.63,74713.59,0.01,0.31989,0.00014,25.64363]
[1776295029810,36.63,74713.59,0.01,0.31989,0.00014,25.64363]
[1776295030341,36.62,74702.06,0.01,0.31832,0.00014,25.58664]
[1776295031076,36.62,74702.06,0.01,0.31832,0.00014,25.58664]
[1776295033103,36.62,74696.24,0.01,0.31752,0.00014,25.55762]
[1776295034041,36.62,74696.97,0.01,0.31762,0.00014,25.56117]
[1776295034072,36.62,74697.25,0.01,0.31766,0.00014,25.56248]
[1776295040222,36.62,74696.47,0.01,0.31754,0.00014,25.55826]
[1776295040333,36.62,74696.47,0.01,0.31754,0.00014,25.55826]
[1776295040394,36.62,74696.47,0.01,0.31754,0.00014,25.55826]
[1776295040470,36.62,74696.47,0.01,0.31754,0.00014,25.55826]
[1776295040467,36.62,74698.01,0.01,0.31775,0.00014,25.56584]
[1776295040795,36.62,74698.01,0.01,0.31775,0.00014,25.56584]
[1776295041032,36.62,74698.01,0.01,0.31775,0.00014,25.56584]
[1776295041072,36.62,74705.33,0.01,0.31874,0.00014,25.60198]
[1776295043006,36.62,74702.02,0.01,0.31829,0.00014,25.58553]
[1776295043049,36.62,74702.02,0.01,0.31829,0.00014,25.58544]
[1776295048287,36.62,74701.81,0.01,0.31825,0.00014,25.58408]
[1776295051626,36.61,74703.03,0.01,0.31839,0.00014,25.58653]
[1776295051673,36.61,74703.03,0.01,0.31839,0.00014,25.58653]
[1776295053028,36.61,74703.03,0.01,0.31838,0.00014,25.58648]
[1776295053357,36.61,74711.25,0.01,0.3195,0.00014,25.62696]
[1776295057990,36.61,74714.36,0.01,0.31991,0.00014,25.64188]
[1776295063753,36.61,74718.26,0.01,0.32043,0.00014,25.66047]
[1776295063924,36.61,74718.26,0.01,0.32043,0.00014,25.66047]
[1776295066763,36.61,74714.68,0.01,0.31993,0.00014,25.64245]
[1776295067343,36.61,74714.68,0.01,0.31993,0.00014,25.64245]
[1776295067443,36.6,74714.79,0.01,0.31994,0.00014,25.64289]
[1776295070474,36.6,74716.17,0.01,0.32012,0.00014,25.64947]
[1776295070510,36.6,74723.53,0.01,0.32112,0.00014,25.68544]
[1776295072311,36.6,74726.89,0.01,0.32158,0.00014,25.70193]
[1776295072329,36.6,74724.58,0.01,0.32127,0.00014,25.69071]
[1776295073262,36.6,74724.58,0.01,0.32127,0.00014,25.69071]
[1776295074337,36.6,74722.74,0.01,0.32102,0.00014,25.68179]
[1776295080301,36.61,74715.68,0.01,0.32008,0.00014,25.64784]
[1776295083055,36.61,74715.42,0.01,0.32005,0.00014,25.64677]
[1776295083549,36.61,74715.42,0.01,0.32005,0.00014,25.64677]
[1776295083563,36.61,74715.42,0.01,0.32005,0.00014,25.64677]
[1776295084333,36.61,74716.26,0.01,0.32017,0.00014,25.6511]
[1776295089365,36.61,74713.49,0.01,0.31981,0.00014,25.638]
[1776295094080,36.62,74712.61,0.01,0.3197,0.00014,25.63409]
[1776295094240,36.62,74712.61,0.01,0.3197,0.00014,25.63409]
[1776295094492,36.62,74711.13,0.01,0.3195,0.00014,25.62692]
[1776295096066,36.62,74711.13,0.01,0.3195,0.00014,25.62703]
[1776295096198,36.62,74711.13,0.01,0.3195,0.00014,25.62703]
[1776295096208,36.62,74711.13,0.01,0.3195,0.00014,25.62703]
[1776295096414,36.62,74710.62,0.01,0.31944,0.00014,25.62463]
[1776295097542,36.62,74720.9,0.01,0.32084,0.00014,25.67516]
[1776295099443,36.62,74720.9,0.01,0.32084,0.00014,25.67522]
[1776295099538,36.62,74725.1,0.01,0.32142,0.00014,25.6958]
[1776295101083,36.62,74725.1,0.01,0.32142,0.00014,25.69585]
[1776295101144,36.62,74725.1,0.01,0.32142,0.00014,25.69585]
[1776295101448,36.62,74726.82,0.01,0.32165,0.00014,25.70428]
[1776295104562,36.62,74736.35,0.01,0.32296,0.00014,25.75065]
[1776295111519,36.62,74738.89,0.01,0.32329,0.00014,25.75997]
[1776295114140,36.62,74738.82,0.01,0.32328,0.00014,25.75964]
[1776295114201,36.62,74738.82,0.01,0.32328,0.00014,25.75964]
[1776295114539,36.62,74738.95,0.01,0.3233,0.00014,25.76027]
[1776295115476,36.62,74738.95,0.01,0.3233,0.00014,25.76027]
[1776295115547,36.62,74751.45,0.01,0.32502,0.00014,25.82079]
[1776295116055,36.62,74751.45,0.01,0.32502,0.00014,25.82079]
[1776295118927,36.63,74755.54,0.01,0.3256,0.00014,25.84095]
[1776295120582,36.63,74745.42,0.01,0.32422,0.00014,25.79264]
[1776295125114,36.63,74744.27,0.01,0.32409,0.00014,25.78794]
[1776295126138,36.64,74743.95,0.01,0.32405,0.00014,25.7866]
[1776295126156,36.64,74743.95,0.01,0.32405,0.00014,25.7866]
[1776295126623,36.64,74743.57,0.01,0.324,0.00014,25.78475]
[1776295130186,36.64,74743.85,0.01,0.32404,0.00014,25.78607]
[1776295130363,36.64,74743.85,0.01,0.32404,0.00014,25.78607]
[1776295130448,36.64,74743.85,0.01,0.32404,0.00014,25.78607]
[1776295131408,36.64,74743.66,0.01,0.32401,0.00014,25.78511]
[1776295133295,36.64,74741.78,0.01,0.32375,0.00014,25.776]
[1776295134235,36.64,74741.67,0.01,0.32374,0.00014,25.77546]
[1776295134333,36.64,74741.9,0.01,0.32377,0.00014,25.77656]
[1776295138280,36.63,74741.98,0.01,0.32378,0.00014,25.77693]
[1776295138378,36.63,74742.28,0.01,0.32382,0.00014,25.77837]
[1776295143742,36.63,74745.75,0.01,0.32429,0.00014,25.79505]
[1776295148750,36.63,74747.65,0.01,0.32455,0.00014,25.80414]
[1776295151801,36.63,74738.03,0.01,0.32323,0.00014,25.75763]
[1776295156834,36.63,74738.52,0.01,0.3233,0.00014,25.76007]
[1776295161867,36.63,74738.53,0.01,0.3233,0.00014,25.76016]
[1776295166902,36.63,74748.75,0.01,0.3247,0.00014,25.8094]
[1776295171939,36.63,74749.04,0.01,0.32471,0.00014,25.80734]
[1776295176973,36.63,74742.8,0.01,0.32385,0.00014,25.77708]
[1776295182003,36.63,74740.56,0.01,0.32354,0.00014,25.76612]
[1776295187138,36.63,74741.85,0.01,0.32371,0.00014,25.77219]
[1776295193085,36.63,74737.14,0.01,0.32306,0.00014,25.7491]
[1776295198123,36.63,74735.51,0.01,0.32283,0.00014,25.74104]
[1776295203308,36.63,74731.44,0.01,0.32227,0.00014,25.72116]
[1776295209198,36.63,74731.72,0.01,0.32231,0.00014,25.72239]
[1776295211365,36.63,74731.92,0.01,0.32234,0.00014,25.72335]
[1776295213175,36.62,74732.08,0.01,0.32236,0.00014,25.72408]
[1776295213274,36.62,74732.74,0.01,0.32245,0.00014,25.72727]
[1776295218527,36.62,74733.21,0.01,0.32251,0.00014,25.72947]
[1776295219289,36.62,74732.47,0.01,0.32241,0.00014,25.72585]
[1776295219621,36.62,74724.42,0.01,0.32131,0.00014,25.68662]
[1776295224486,36.62,74734.11,0.01,0.32263,0.00014,25.73391]
[1776295225341,36.62,74734.11,0.01,0.32263,0.00014,25.73391]
[1776295225404,36.62,74740.41,0.01,0.32349,0.00014,25.76442]
[1776295227403,36.62,74740.41,0.01,0.32349,0.00014,25.76439]
[1776295227427,36.62,74737.98,0.01,0.32316,0.00014,25.75259]
[1776295229448,36.62,74734.91,0.01,0.32274,0.00014,25.73768]
[1776295231431,36.62,74733.57,0.01,0.32255,0.00014,25.73115]
[1776295231527,36.62,74733.48,0.01,0.32252,0.00014,25.72745]
[1776295237395,36.62,74734.91,0.01,0.32272,0.00014,25.73444]
[1776295242429,36.62,74736.07,0.01,0.32288,0.00014,25.74014]
[1776295247465,36.63,74737.17,0.01,0.32304,0.00014,25.74557]
[1776295249112,36.63,74737.47,0.01,0.32308,0.00014,25.74705]
[1776295249438,36.63,74737.47,0.01,0.32308,0.00014,25.74705]
[1776295249548,36.63,74737.47,0.01,0.32308,0.00014,25.74705]
[1776295249649,36.63,74728.83,0.01,0.3219,0.00014,25.7051]
[1776295250107,36.63,74728.83,0.01,0.3219,0.00014,25.7051]
[1776295250487,36.63,74728.83,0.01,0.3219,0.00014,25.70516]
[1776295251737,36.63,74728.83,0.01,0.3219,0.00014,25.70516]
[1776295251751,36.63,74728.83,0.01,0.3219,0.00014,25.70516]
[1776295251697,36.63,74718.24,0.01,0.32046,0.00014,25.65353]
[1776295251818,36.63,74718.24,0.01,0.32046,0.00014,25.65353]
[1776295252364,36.63,74718.24,0.01,0.32046,0.00014,25.65353]
[1776295252501,36.63,74718.24,0.01,0.32046,0.00014,25.65363]
[1776295255657,36.63,74718.91,0.01,0.32054,0.00014,25.65665]
[1776295258598,36.62,74719.27,0.01,0.32058,0.00014,25.65802]
[1776295258688,36.62,74719.27,0.01,0.32058,0.00014,25.65802]
[1776295263824,36.62,74722.03,0.01,0.32094,0.00014,25.67081]
[1776295264087,36.62,74722.03,0.01,0.32094,0.00014,25.67081]
[1776295264767,36.62,74722.03,0.01,0.32094,0.00014,25.67081]
[1776295264793,36.62,74722.65,0.01,0.32102,0.00014,25.67373]
[1776295264797,36.62,74722.65,0.01,0.32102,0.00014,25.67373]
[1776295265696,36.62,74738.53,0.01,0.32318,0.00014,25.75092]
[1776295271638,36.62,74743.74,0.01,0.3239,0.00014,25.77638]
[1776295276674,36.62,74744.13,0.01,0.32396,0.00014,25.77841]
[1776295281711,36.62,74746.36,0.01,0.32427,0.00014,25.78929]
[1776295282095,36.62,74746.36,0.01,0.32427,0.00014,25.78929]
[1776295282783,36.62,74752.56,0.01,0.32512,0.00014,25.81915]
[1776295283738,36.62,74752.56,0.01,0.32512,0.00014,25.81915]
[1776295283771,36.62,74752.56,0.01,0.32512,0.00014,25.81915]
[1776295288051,36.63,74756.92,0.01,0.32575,0.00014,25.84111]
[1776295288167,36.63,74756.92,0.01,0.32575,0.00014,25.84111]
[1776295288764,36.63,74755.14,0.01,0.32551,0.00014,25.83278]
[1776295289767,36.63,74765.45,0.01,0.32693,0.00014,25.88224]
[1776295290706,36.63,74765.45,0.01,0.32693,0.00014,25.88224]
[1776295290774,36.63,74769.55,0.01,0.3275,0.00014,25.90189]
[1776295294061,36.63,74772.76,0.01,0.32794,0.00014,25.91426]
[1776295294802,36.63,74771.67,0.01,0.32779,0.00014,25.90921]
[1776295296601,36.63,74771.67,0.01,0.32779,0.00014,25.90921]
[1776295296756,36.63,74771.67,0.01,0.32779,0.00014,25.90921]
[1776295296818,36.64,74771.03,0.01,0.32771,0.00014,25.90642]
[1776295298305,36.64,74763.35,0.01,0.32666,0.00014,25.87001]
[1776295298406,36.64,74757.44,0.01,0.32585,0.00014,25.84193]
[1776295303865,36.64,74757.24,0.01,0.32585,0.00014,25.84181]
[1776295309667,36.65,74757.65,0.01,0.32593,0.00014,25.84456]
[1776295310466,36.65,74760.34,0.01,0.32631,0.00014,25.85756]
[1776295310508,36.65,74760.54,0.01,0.32634,0.00014,25.85865]
[1776295311566,36.65,74760.54,0.01,0.32634,0.00014,25.85865]
[1776295312487,36.65,74760.22,0.01,0.3263,0.00014,25.85726]
[1776295312553,36.65,74759.73,0.01,0.32624,0.00014,25.85506]
[1776295318684,36.66,74755.15,0.01,0.32563,0.00014,25.83391]
[1776295324001,36.66,74758.78,0.01,0.32616,0.00014,25.85218]
[1776295329404,36.67,74758.03,0.01,0.32608,0.00014,25.84935]
[1776295332196,36.67,74748.22,0.01,0.32475,0.00014,25.80287]
[1776295341127,36.68,74751.28,0.01,0.32522,0.00014,25.81934]
[1776295346544,36.69,74746.75,0.01,0.32462,0.00014,25.7983]
[1776295346707,36.69,74746.75,0.01,0.32462,0.00014,25.7983]
[1776295346762,36.69,74746.75,0.01,0.32462,0.00014,25.7983]
[1776295346797,36.69,74739.5,0.01,0.32363,0.00014,25.76334]
[1776295347027,36.69,74739.5,0.01,0.32363,0.00014,25.76334]
[1776295347658,36.69,74739.5,0.01,0.32363,0.00014,25.76334]
[1776295347782,36.69,74739.5,0.01,0.32363,0.00014,25.76334]
[1776295347874,36.69,74727.74,0.01,0.32203,0.00014,25.70638]
[1776295348938,36.69,74732.81,0.01,0.32272,0.00014,25.73101]
[1776295349243,36.69,74736.75,0.01,0.32326,0.00014,25.75008]
[1776295349940,36.69,74736.75,0.01,0.32326,0.00014,25.75008]
[1776295351019,36.69,74735.78,0.01,0.32312,0.00014,25.74538]
[1776295351777,36.69,74736.03,0.01,0.32314,0.00014,25.74333]
[1776295356914,36.69,74737.13,0.01,0.32329,0.00014,25.74865]
[1776295362845,36.69,74740.26,0.01,0.32372,0.00014,25.76374]
[1776295365175,36.69,74740.19,0.01,0.32371,0.00014,25.76337]
[1776295365303,36.69,74740.19,0.01,0.32371,0.00014,25.76336]
[1776295367958,36.69,74739.98,0.01,0.32368,0.00014,25.76232]
[1776295368363,36.69,74739.98,0.01,0.32368,0.00014,25.76232]
[1776295371139,36.69,74740.89,0.01,0.3238,0.00014,25.76668]
[1776295371258,36.69,74740.89,0.01,0.3238,0.00014,25.76668]
[1776295371353,36.69,74741.07,0.01,0.32382,0.00014,25.76753]
[1776295376473,36.69,74741.39,0.01,0.32387,0.00014,25.76899]
[1776295381486,36.69,74736.75,0.01,0.32323,0.00014,25.74656]
[1776295381948,36.69,74736.93,0.01,0.32326,0.00014,25.74743]
[1776295382422,36.69,74736.93,0.01,0.32326,0.00014,25.74742]
[1776295384838,36.69,74728.3,0.01,0.32208,0.00014,25.70564]
[1776295385116,36.69,74728.3,0.01,0.32208,0.00014,25.70564]
[1776295385458,36.69,74728.3,0.01,0.32208,0.00014,25.70564]
[1776295385552,36.69,74727.43,0.01,0.32196,0.00014,25.70144]
[1776295391485,36.69,74721.05,0.01,0.3211,0.00014,25.67063]
[1776295394880,36.69,74717.18,0.01,0.32058,0.00014,25.65184]
[1776295394905,36.69,74717.18,0.01,0.32058,0.00014,25.65184]
[1776295394913,36.69,74717.18,0.01,0.32058,0.00014,25.65184]
[1776295394580,36.69,74703.78,0.01,0.31876,0.00014,25.58612]
[1776295397605,36.69,74702.44,0.01,0.31858,0.00014,25.57976]
[1776295397734,36.69,74702.59,0.01,0.31861,0.00014,25.58063]
[1776295398246,36.69,74702.59,0.01,0.31861,0.00014,25.58063]
[1776295398536,36.69,74702.59,0.01,0.31861,0.00014,25.58075]
[1776295401701,36.69,74709.58,0.01,0.31957,0.00014,25.61534]
[1776295401795,36.69,74714.25,0.01,0.3202,0.00014,25.63833]
[1776295405817,36.69,74722.22,0.01,0.3213,0.00014,25.67755]
[1776295406094,36.69,74722.22,0.01,0.3213,0.00014,25.67755]
[1776295407744,36.69,74722.68,0.01,0.32136,0.00014,25.67986]
[1776295407843,36.7,74723.16,0.01,0.32143,0.00014,25.68226]
[1776295413641,36.7,74725.52,0.01,0.32174,0.00014,25.69086]
[1776295419259,36.7,74725.45,0.01,0.32174,0.00014,25.69073]
[1776295424816,36.7,74724.61,0.01,0.32164,0.00014,25.68718]
[1776295430876,36.7,74729.16,0.01,0.32227,0.00014,25.70968]
[1776295432701,36.71,74723.26,0.01,0.32147,0.00014,25.68111]
[1776295434102,36.71,74722.7,0.01,0.3214,0.00014,25.67853]
[1776295434876,36.71,74722.81,0.01,0.32142,0.00014,25.67914]
[1776295436128,36.71,74722.81,0.01,0.32142,0.00014,25.67921]
[1776295436134,36.71,74722.81,0.01,0.32142,0.00014,25.67921]
[1776295436895,36.71,74721.98,0.01,0.32131,0.00014,25.67525]
[1776295442863,36.71,74723.68,0.01,0.32156,0.00014,25.68401]
[1776295447897,36.71,74725.61,0.01,0.32183,0.00014,25.6938]
[1776295450321,36.71,74726.52,0.01,0.32196,0.00014,25.69838]
[1776295450922,36.71,74728.89,0.01,0.32228,0.00014,25.70996]
[1776295451929,36.72,74742.91,0.01,0.3242,0.00014,25.77775]
[1776295453028,36.72,74746.3,0.01,0.32466,0.00014,25.79405]
[1776295454257,36.72,74746.03,0.01,0.32463,0.00014,25.79274]
[1776295454268,36.72,74746.03,0.01,0.32463,0.00014,25.79274]
[1776295454305,36.72,74746.03,0.01,0.32463,0.00014,25.79274]
[1776295454949,36.71,74745.93,0.01,0.32461,0.00014,25.79225]
[1776295455340,36.71,74745.93,0.01,0.32461,0.00014,25.79225]
[1776295455957,36.72,74749.02,0.01,0.32504,0.00014,25.80728]
[1776295456329,36.72,74749.02,0.01,0.32504,0.00014,25.80728]
[1776295456413,36.72,74749.02,0.01,0.32504,0.00014,25.80728]
[1776295456697,36.72,74749.02,0.01,0.32504,0.00014,25.80728]
[1776295456861,36.72,74749.02,0.01,0.32504,0.00014,25.80728]
[1776295456984,36.72,74750.2,0.01,0.3252,0.00014,25.8129]
[1776295457176,36.72,74750.2,0.01,0.3252,0.00014,25.8129]
[1776295458987,36.72,74733.72,0.01,0.32295,0.00014,25.73355]
[1776295459287,36.72,74733.72,0.01,0.32295,0.00014,25.73355]
[1776295460468,36.72,74726.29,0.01,0.32194,0.00014,25.69756]
[1776295460997,36.72,74724.05,0.01,0.32163,0.00014,25.68673]
[1776295466529,36.72,74719.32,0.01,0.321,0.00014,25.66405]
[1776295468958,36.72,74720.54,0.01,0.32117,0.00014,25.67008]
[1776295469140,36.72,74720.92,0.01,0.32123,0.00014,25.6721]
[1776295469510,36.72,74720.92,0.01,0.32123,0.00014,25.6721]
[1776295469593,36.72,74720.92,0.01,0.32123,0.00014,25.6721]
[1776295469655,36.72,74720.92,0.01,0.32123,0.00014,25.6721]
[1776295469716,36.72,74720.92,0.01,0.32123,0.00014,25.6721]
[1776295469778,36.72,74720.92,0.01,0.32123,0.00014,25.6721]
[1776295469809,36.72,74720.92,0.01,0.32123,0.00014,25.6721]
[1776295469879,36.72,74718.22,0.01,0.32086,0.00014,25.65902]
[1776295470281,36.72,74699.55,0.01,0.31832,0.00014,25.56727]
[1776295471509,36.72,74698.56,0.01,0.31817,0.00014,25.55903]
[1776295472265,36.72,74698.56,0.01,0.31817,0.00014,25.55903]
[1776295472280,36.72,74698.56,0.01,0.31817,0.00014,25.55903]
[1776295472345,36.72,74698.3,0.01,0.31813,0.00014,25.55768]
[1776295474770,36.72,74698.45,0.01,0.31815,0.00014,25.55835]
[1776295479774,36.72,74701.65,0.01,0.31857,0.00014,25.57372]
[1776295480697,36.72,74702.16,0.01,0.31863,0.00014,25.57613]
[1776295480718,36.72,74702.16,0.01,0.31863,0.00014,25.57613]
[1776295480798,36.72,74702.15,0.01,0.31863,0.00014,25.57607]
[1776295486375,36.72,74699.43,0.01,0.31828,0.00014,25.56311]
[1776295490886,36.72,74699.55,0.01,0.3183,0.00014,25.56405]
[1776295491006,36.72,74699.55,0.01,0.3183,0.00014,25.56405]
[1776295491888,36.72,74701.18,0.01,0.31853,0.00014,25.57217]
[1776295491896,36.72,74701.18,0.01,0.31853,0.00014,25.57217]
[1776295491899,36.72,74701.18,0.01,0.31853,0.00014,25.57217]
[1776295491980,36.72,74705.98,0.01,0.31918,0.00014,25.59588]
[1776295493031,36.72,74714.73,0.01,0.32037,0.00014,25.63888]
[1776295495000,36.72,74722.92,0.01,0.32149,0.00014,25.67893]
[1776295499439,36.72,74720.42,0.01,0.32115,0.00014,25.66689]
[1776295500997,36.72,74718.8,0.01,0.32093,0.00014,25.65902]
[1776295501591,36.72,74717.56,0.01,0.32077,0.00014,25.65306]
[1776295505706,36.73,74709.54,0.01,0.31968,0.00014,25.61402]
[1776295510726,36.73,74709.44,0.01,0.31968,0.00014,25.61386]
[1776295510945,36.73,74709.44,0.01,0.31968,0.00014,25.61386]
[1776295511030,36.73,74709.44,0.01,0.31968,0.00014,25.61386]
[1776295511150,36.73,74713.5,0.01,0.32023,0.00014,25.63382]
[1776295511386,36.73,74713.5,0.01,0.32024,0.00014,25.6339]
[1776295512424,36.73,74727.91,0.01,0.3222,0.00014,25.70414]
[1776295513457,36.73,74727.91,0.01,0.3222,0.00014,25.70414]
[1776295513575,36.73,74727.91,0.01,0.3222,0.00014,25.70414]
[1776295514233,36.73,74734.59,0.01,0.32311,0.00014,25.73649]
[1776295520956,36.73,74733.23,0.01,0.32292,0.00014,25.72983]
[1776295526135,36.73,74734.45,0.01,0.32309,0.00014,25.73568]
[1776295532459,36.73,74734.48,0.01,0.32309,0.00014,25.73574]
[1776295537601,36.73,74735.34,0.01,0.32318,0.00014,25.73646]
[1776295542797,36.73,74735.5,0.01,0.3232,0.00014,25.73716]
[1776295542913,36.73,74735.5,0.01,0.3232,0.00014,25.73716]
[1776295543981,36.73,74735.89,0.01,0.32325,0.00014,25.73902]
[1776295544082,36.73,74726.12,0.01,0.32192,0.00014,25.69169]
[1776295545641,36.73,74726.12,0.01,0.32192,0.00014,25.69171]
[1776295545688,36.73,74726.12,0.01,0.32192,0.00014,25.69171]
[1776295545707,36.73,74719.83,0.01,0.32107,0.00014,25.66115]
[1776295551663,36.73,74720.21,0.01,0.32113,0.00014,25.66327]
[1776295557178,36.73,74718.66,0.01,0.32092,0.00014,25.65588]
[1776295561839,36.73,74721.39,0.01,0.3213,0.00014,25.6694]
[1776295561843,36.73,74725.8,0.01,0.3219,0.00014,25.69086]
[1776295567421,36.73,74726.67,0.01,0.32202,0.00014,25.69511]
[1776295567899,36.73,74726.67,0.01,0.32202,0.00014,25.69511]
[1776295567997,36.73,74726.4,0.01,0.32198,0.00014,25.69381]
[1776295573822,36.73,74726.38,0.01,0.32198,0.00014,25.69378]
[1776295575980,36.73,74726.21,0.01,0.32196,0.00014,25.69297]
[1776295576081,36.73,74726.41,0.01,0.32199,0.00014,25.69396]
[1776295580956,36.73,74717.06,0.01,0.32072,0.00014,25.64855]
[1776295581844,36.73,74717.06,0.01,0.32072,0.00014,25.64855]
[1776295582058,36.73,74717.06,0.01,0.32072,0.00014,25.64855]
[1776295582112,36.73,74717.08,0.01,0.32072,0.00014,25.6487]
[1776295587979,36.73,74714.17,0.01,0.32033,0.00014,25.63473]
[1776295590386,36.73,74723.72,0.01,0.32164,0.00014,25.68139]
[1776295595401,36.73,74723.86,0.01,0.32164,0.00014,25.6788]
[1776295600015,36.73,74735.67,0.01,0.32324,0.00014,25.73592]
[1776295600323,36.73,74735.67,0.01,0.32324,0.00014,25.73592]
[1776295600340,36.73,74735.67,0.01,0.32324,0.00014,25.73592]
[1776295601022,36.73,74739.59,0.01,0.32378,0.00014,25.75476]
[1776295602985,36.73,74741.86,0.01,0.32408,0.00014,25.76562]
[1776295603119,36.73,74741.86,0.01,0.32408,0.00014,25.76562]
[1776295603143,36.73,74741.86,0.01,0.32408,0.00014,25.76562]
[1776295603527,36.73,74744.15,0.01,0.32439,0.00014,25.77656]
[1776295604371,36.73,74744.15,0.01,0.3244,0.00014,25.77672]
[1776295605065,36.73,74748.63,0.01,0.32502,0.00014,25.79836]
[1776295606816,36.73,74749.18,0.01,0.3251,0.00014,25.80113]
[1776295608673,36.74,74749.71,0.01,0.32518,0.00014,25.80393]
[1776295608759,36.74,74749.71,0.01,0.32518,0.00014,25.80393]
[1776295608978,36.74,74749.71,0.01,0.32518,0.00014,25.80393]
[1776295609056,36.74,74749.71,0.01,0.32518,0.00014,25.80393]
[1776295610592,36.74,74745.14,0.01,0.32455,0.00014,25.78205]
[1776295611952,36.74,74737.37,0.01,0.32349,0.00014,25.74459]
[1776295612463,36.74,74736.88,0.01,0.32342,0.00014,25.74217]
[1776295613120,36.74,74737.39,0.01,0.32349,0.00014,25.74458]
[1776295618154,36.73,74736.71,0.01,0.32339,0.00014,25.74105]
[1776295623850,36.73,74731.32,0.01,0.32264,0.00014,25.71473]
[1776295623966,36.73,74731.32,0.01,0.32264,0.00014,25.71473]
[1776295628526,36.73,74727.35,0.01,0.3221,0.00014,25.69535]
[1776295628682,36.73,74727.35,0.01,0.3221,0.00014,25.69535]
[1776295628709,36.73,74727.35,0.01,0.3221,0.00014,25.69535]
[1776295628761,36.73,74726.0,0.01,0.32192,0.00014,25.68879]
[1776295634266,36.73,74722.37,0.01,0.32142,0.00014,25.67115]
[1776295640007,36.73,74720.63,0.01,0.32119,0.00014,25.66273]
[1776295642106,36.73,74711.33,0.01,0.31992,0.00014,25.6174]
[1776295647461,36.73,74715.03,0.01,0.32043,0.00014,25.63572]
[1776295647495,36.73,74715.03,0.01,0.32043,0.00014,25.63572]
[1776295647508,36.73,74715.03,0.01,0.32043,0.00014,25.63572]
[1776295647672,36.73,74718.76,0.01,0.32094,0.00014,25.654]
[1776295649816,36.73,74726.65,0.01,0.32202,0.00014,25.6924]
[1776295651070,36.73,74732.17,0.01,0.32277,0.00014,25.71914]
[1776295651072,36.73,74732.17,0.01,0.32277,0.00014,25.71914]
[1776295651499,36.73,74736.69,0.01,0.32337,0.00014,25.73769]
[1776295651705,36.73,74736.69,0.01,0.32337,0.00014,25.73769]
[1776295651740,36.73,74736.69,0.01,0.32337,0.00014,25.73769]
[1776295651858,36.73,74736.69,0.01,0.32337,0.00014,25.73769]
[1776295651958,36.73,74740.54,0.01,0.3239,0.00014,25.75642]
[1776295653578,36.73,74740.54,0.01,0.3239,0.00014,25.75642]
[1776295654497,36.74,74746.71,0.01,0.32475,0.00014,25.78637]
[1776295655260,36.74,74747.91,0.01,0.32492,0.00014,25.79226]
[1776295656402,36.74,74749.3,0.01,0.32511,0.00014,25.79905]
[1776295657300,36.74,74748.57,0.01,0.32501,0.00014,25.79556]
[1776295657427,36.74,74748.57,0.01,0.32502,0.00014,25.79569]
[1776295659123,36.74,74748.57,0.01,0.32502,0.00014,25.79569]
[1776295659494,36.74,74751.05,0.01,0.32536,0.00014,25.80769]
[1776295659545,36.74,74753.33,0.01,0.32568,0.00014,25.81885]
[1776295665721,36.74,74755.58,0.01,0.326,0.00014,25.83004]
[1776295665927,36.74,74755.58,0.01,0.326,0.00014,25.83004]
[1776295667097,36.75,74754.42,0.01,0.32585,0.00014,25.82473]
[1776295672683,36.75,74762.77,0.01,0.32701,0.00014,25.865]
[1776295674393,36.75,74756.95,0.01,0.32622,0.00014,25.83749]
[1776295675307,36.75,74756.95,0.01,0.32622,0.00014,25.8376]
[1776295675387,36.75,74756.9,0.01,0.32621,0.00014,25.83736]
[1776295680589,36.76,74758.43,0.01,0.32644,0.00014,25.84526]
[1776295686066,36.76,74754.85,0.01,0.32597,0.00014,25.82863]
[1776295691666,36.76,74754.67,0.01,0.32597,0.00014,25.82856]
[1776295694027,36.76,74754.56,0.01,0.32595,0.00014,25.82815]
[1776295694071,36.76,74754.21,0.01,0.32591,0.00014,25.82659]
[1776295696921,36.77,74754.01,0.01,0.32589,0.00014,25.82585]
[1776295697029,36.77,74754.01,0.01,0.32589,0.00014,25.82585]
[1776295697085,36.77,74754.01,0.01,0.32589,0.00014,25.82585]
[1776295697120,36.77,74754.38,0.01,0.32594,0.00014,25.8275]
[1776295698005,36.77,74754.38,0.01,0.32594,0.00014,25.8275]
[1776295698105,36.77,74755.32,0.01,0.32607,0.00014,25.83209]
[1776295703585,36.77,74755.7,0.01,0.32613,0.00014,25.8342]
[1776295705869,36.77,74755.45,0.01,0.32609,0.00014,25.83277]
[1776295707733,36.77,74757.11,0.01,0.32631,0.00014,25.84066]
[1776295708145,36.77,74757.32,0.01,0.32634,0.00014,25.84154]
[1776295708367,36.77,74757.32,0.01,0.32634,0.00014,25.84154]
[1776295708520,36.77,74757.32,0.01,0.32634,0.00014,25.84154]
[1776295708586,36.77,74757.32,0.01,0.32634,0.00014,25.84154]
[1776295708890,36.77,74754.18,0.01,0.32591,0.00014,25.82646]
[1776295709770,36.77,74754.18,0.01,0.32591,0.00014,25.82646]
[1776295709824,36.77,74754.18,0.01,0.32591,0.00014,25.82646]
[1776295714692,36.76,74751.02,0.01,0.32544,0.00014,25.80766]
[1776295714932,36.76,74754.44,0.01,0.32591,0.00014,25.82389]
[1776295719590,36.76,74758.59,0.01,0.32646,0.00014,25.84323]
[1776295719634,36.76,74758.59,0.01,0.32646,0.00014,25.84323]
[1776295719829,36.76,74758.59,0.01,0.32646,0.00014,25.84323]
[1776295719899,36.76,74758.59,0.01,0.32646,0.00014,25.84323]
[1776295719966,36.76,74758.59,0.01,0.32646,0.00014,25.84323]
[1776295720125,36.76,74760.95,0.01,0.32678,0.00014,25.85434]
[1776295726911,36.76,74763.74,0.01,0.32718,0.00014,25.86821]
[1776295732056,36.76,74765.27,0.01,0.3274,0.00014,25.87578]
[1776295732061,36.76,74765.95,0.01,0.3275,0.00014,25.87908]
[1776295735836,36.77,74766.72,0.01,0.32761,0.00014,25.88293]
[1776295736102,36.77,74766.72,0.01,0.32761,0.00014,25.88293]
[1776295736200,36.77,74766.68,0.01,0.32761,0.00014,25.88281]
[1776295738546,36.77,74766.9,0.01,0.32764,0.00014,25.88398]
[1776295739018,36.77,74768.4,0.01,0.32785,0.00014,25.89113]
[1776295744254,36.77,74768.52,0.01,0.32787,0.00014,25.89194]
[1776295749213,36.77,74768.73,0.01,0.32791,0.00014,25.89324]
[1776295749251,36.77,74760.43,0.01,0.32678,0.00014,25.854]
[1776295750324,36.77,74760.43,0.01,0.32677,0.00014,25.85387]
[1776295751081,36.77,74757.97,0.01,0.32643,0.00014,25.84206]
[1776295756115,36.77,74758.83,0.01,0.32653,0.00014,25.84555]
[1776295759320,36.76,74758.08,0.01,0.32642,0.00014,25.84161]
[1776295759461,36.76,74758.08,0.01,0.32642,0.00014,25.84161]
[1776295759540,36.76,74758.08,0.01,0.32642,0.00014,25.84161]
[1776295760143,36.76,74758.08,0.01,0.32641,0.00014,25.8415]
[1776295761304,36.76,74749.49,0.01,0.32523,0.00014,25.80042]
[1776295766794,36.76,74745.38,0.01,0.32466,0.00014,25.78031]
[1776295768560,36.76,74750.55,0.01,0.32536,0.00014,25.8049]
[1776295770591,36.76,74751.54,0.01,0.32549,0.00014,25.80944]
[1776295770748,36.76,74751.54,0.01,0.32549,0.00014,25.80944]
[1776295771220,36.76,74751.54,0.01,0.32547,0.00014,25.80608]
[1776295773428,36.76,74752.71,0.01,0.32562,0.00014,25.81149]
[1776295774627,36.76,74752.39,0.01,0.32558,0.00014,25.80987]
[1776295775247,36.75,74752.35,0.01,0.32557,0.00014,25.80958]
[1776295776648,36.76,74752.17,0.01,0.32555,0.00014,25.80886]
[1776295776666,36.76,74752.17,0.01,0.32555,0.00014,25.80886]
[1776295777264,36.76,74751.75,0.01,0.32549,0.00014,25.80698]
[1776295777359,36.76,74751.75,0.01,0.32549,0.00014,25.80698]
[1776295778349,36.76,74752.11,0.01,0.32555,0.00014,25.80883]
[1776295779371,36.76,74751.27,0.01,0.32544,0.00014,25.80495]
[1776295780049,36.76,74751.27,0.01,0.32544,0.00014,25.80495]
[1776295784174,36.76,74749.08,0.01,0.32515,0.00014,25.79478]
[1776295785019,36.76,74749.08,0.01,0.32515,0.00014,25.79492]
[1776295788955,36.76,74748.74,0.01,0.32512,0.00014,25.7937]
[1776295792502,36.77,74746.28,0.01,0.3248,0.00014,25.78246]
[1776295794510,36.77,74746.05,0.01,0.32478,0.00014,25.78164]
[1776295800423,36.78,74744.8,0.01,0.32464,0.00014,25.77664]
[1776295809270,36.78,74744.05,0.01,0.32455,0.00014,25.77347]
[1776295813730,36.78,74742.74,0.01,0.32439,0.00014,25.76803]
[1776295813742,36.78,74742.74,0.01,0.32439,0.00014,25.76803]
[1776295814638,36.79,74742.74,0.01,0.32441,0.00014,25.76874]
[1776295814867,36.79,74742.74,0.01,0.32441,0.00014,25.76874]
[1776295814933,36.79,74742.74,0.01,0.32441,0.00014,25.76874]
[1776295815050,36.79,74742.74,0.01,0.32441,0.00014,25.76874]
[1776295815367,36.79,74748.59,0.01,0.32522,0.00014,25.79689]
[1776295815498,36.79,74748.59,0.01,0.32522,0.00014,25.79689]
[1776295816020,36.79,74748.59,0.01,0.32522,0.00014,25.79689]
[1776295816256,36.79,74748.59,0.01,0.32522,0.00014,25.79689]
[1776295816266,36.79,74748.59,0.01,0.32522,0.00014,25.79689]
[1776295816329,36.79,74748.59,0.01,0.32522,0.00014,25.79689]
[1776295816350,36.79,74766.99,0.01,0.32774,0.00014,25.88446]
[1776295816438,36.79,74766.99,0.01,0.32774,0.00014,25.88446]
[1776295816578,36.79,74766.99,0.01,0.32774,0.00014,25.88446]
[1776295816597,36.79,74766.99,0.01,0.32774,0.00014,25.88446]
[1776295817226,36.79,74758.87,0.01,0.32663,0.00014,25.84603]
[1776295817566,36.79,74758.87,0.01,0.32663,0.00014,25.84603]
[1776295818261,36.79,74758.87,0.01,0.32663,0.00014,25.84603]
[1776295818266,36.79,74758.87,0.01,0.32663,0.00014,25.84603]
[1776295818269,36.79,74758.87,0.01,0.32663,0.00014,25.84603]
[1776295818362,36.79,74746.2,0.01,0.3249,0.00014,25.7857]
[1776295818440,36.79,74746.2,0.01,0.3249,0.00014,25.7857]
[1776295819311,36.79,74746.2,0.01,0.3249,0.00014,25.7857]
[1776295820264,36.79,74744.78,0.01,0.3247,0.00014,25.7789]
[1776295820332,36.79,74744.78,0.01,0.3247,0.00014,25.7789]
[1776295821234,36.79,74745.4,0.01,0.32478,0.00014,25.78168]
[1776295821239,36.79,74746.23,0.01,0.32489,0.00014,25.78556]
[1776295825277,36.79,74744.08,0.01,0.32459,0.00014,25.77502]
[1776295825378,36.79,74744.57,0.01,0.32466,0.00014,25.77729]
[1776295831101,36.78,74748.18,0.01,0.32514,0.00014,25.79416]
[1776295831183,36.78,74748.18,0.01,0.32514,0.00014,25.79416]
[1776295832688,36.78,74757.12,0.01,0.32634,0.00014,25.8336]
[1776295833502,36.78,74758.3,0.01,0.32651,0.00014,25.83933]
[1776295833695,36.79,74757.3,0.01,0.32638,0.00014,25.83468]
[1776295834492,36.79,74757.3,0.01,0.32638,0.00014,25.83468]
[1776295834497,36.79,74757.3,0.01,0.32638,0.00014,25.83468]
[1776295834543,36.79,74757.3,0.01,0.32638,0.00014,25.83468]
[1776295835066,36.79,74757.3,0.01,0.32638,0.00014,25.83468]
[1776295835399,36.79,74757.3,0.01,0.32638,0.00014,25.83468]
[1776295835156,36.79,74757.82,0.01,0.32645,0.00014,25.83727]
[1776295840080,36.78,74759.0,0.01,0.3266,0.00014,25.84264]
[1776295845740,36.78,74768.18,0.01,0.32783,0.00014,25.88527]
[1776295849209,36.78,74769.14,0.01,0.32796,0.00014,25.8895]
[1776295849248,36.78,74769.14,0.01,0.32796,0.00014,25.8895]
[1776295849280,36.78,74769.14,0.01,0.32796,0.00014,25.8895]
[1776295849318,36.78,74769.14,0.01,0.32796,0.00014,25.8895]
[1776295849397,36.78,74769.14,0.01,0.32796,0.00014,25.8895]
[1776295849334,36.78,74770.05,0.01,0.32808,0.00014,25.89364]
[1776295850265,36.78,74770.05,0.01,0.32808,0.00014,25.89364]
[1776295851555,36.78,74773.21,0.01,0.32851,0.00014,25.90865]
[1776295852524,36.78,74774.29,0.01,0.32866,0.00014,25.91379]
[1776295852580,36.78,74774.29,0.01,0.32866,0.00014,25.91379]
[1776295853384,36.78,74774.29,0.01,0.32866,0.00014,25.91379]
[1776295853421,36.78,74776.54,0.01,0.32897,0.00014,25.92442]
[1776295855675,36.78,74780.22,0.01,0.32948,0.00014,25.94175]
[1776295855810,36.78,74780.77,0.01,0.32956,0.00014,25.94435]
[1776295859668,36.78,74782.22,0.01,0.32976,0.00014,25.95119]
[1776295859726,36.78,74782.22,0.01,0.32976,0.00014,25.95119]
[1776295859754,36.78,74782.22,0.01,0.32976,0.00014,25.95119]
[1776295861793,36.78,74786.66,0.01,0.33037,0.00014,25.97199]
[1776295862202,36.78,74788.77,0.01,0.33066,0.00014,25.98184]
[1776295863187,36.78,74788.77,0.01,0.33066,0.00014,25.98184]
[1776295867799,36.78,74791.35,0.01,0.33101,0.00014,25.99386]
[1776295867824,36.78,74791.35,0.01,0.33101,0.00014,25.99386]
[1776295867845,36.78,74791.35,0.01,0.33101,0.00014,25.99386]
[1776295867896,36.78,74792.04,0.01,0.33111,0.00014,25.99706]
[1776295871896,36.78,74791.51,0.01,0.33103,0.00014,25.99459]
[1776295873697,36.78,74791.51,0.01,0.33103,0.00014,25.99459]
[1776295879533,36.78,74791.64,0.01,0.33105,0.00014,25.99522]
[1776295883273,36.78,74790.98,0.01,0.33096,0.00014,25.99218]
[1776295883280,36.78,74790.98,0.01,0.33096,0.00014,25.99218]
[1776295883448,36.78,74790.98,0.01,0.33096,0.00014,25.99218]
[1776295884209,36.78,74774.46,0.01,0.32869,0.00014,25.91484]
[1776295885018,36.78,74774.46,0.01,0.3287,0.00014,25.91491]
[1776295886681,36.78,74768.2,0.01,0.32784,0.00014,25.88548]
[1776295887031,36.78,74768.1,0.01,0.32782,0.00014,25.88488]
[1776295888502,36.78,74766.98,0.01,0.32767,0.00014,25.87946]
[1776295888618,36.78,74766.98,0.01,0.32767,0.00014,25.87946]
[1776295888910,36.78,74766.98,0.01,0.32767,0.00014,25.87946]
[1776295888998,36.78,74766.98,0.01,0.32767,0.00014,25.87946]
[1776295889194,36.78,74766.98,0.01,0.32767,0.00014,25.87946]
[1776295889259,36.78,74768.35,0.01,0.32785,0.00014,25.8858]
[1776295890688,36.78,74772.13,0.01,0.32837,0.00014,25.90372]
[1776295892129,36.78,74772.13,0.01,0.32835,0.00014,25.90053]
[1776295892227,36.78,74772.13,0.01,0.32835,0.00014,25.90053]
[1776295892293,36.78,74772.13,0.01,0.32835,0.00014,25.90053]
[1776295892380,36.78,74772.13,0.01,0.32835,0.00014,25.90053]
[1776295892411,36.78,74772.13,0.01,0.32835,0.00014,25.90053]
[1776295892391,36.78,74773.16,0.01,0.3285,0.00014,25.90543]
[1776295892577,36.78,74773.16,0.01,0.3285,0.00014,25.90543]
[1776295892640,36.78,74773.16,0.01,0.3285,0.00014,25.90543]
[1776295892707,36.78,74773.16,0.01,0.3285,0.00014,25.90543]
[1776295893073,36.78,74773.16,0.01,0.3285,0.00014,25.90549]
[1776295893840,36.78,74773.16,0.01,0.3285,0.00014,25.90549]
[1776295894218,36.78,74773.16,0.01,0.3285,0.00014,25.90549]
[1776295894232,36.78,74773.16,0.01,0.3285,0.00014,25.90549]
[1776295894251,36.78,74753.7,0.01,0.32583,0.00014,25.81314]
[1776295895499,36.78,74753.7,0.01,0.32583,0.00014,25.81305]
[1776295896178,36.78,74753.7,0.01,0.32583,0.00014,25.81305]
[1776295896288,36.78,74753.7,0.01,0.32583,0.00014,25.81305]
[1776295896298,36.78,74753.7,0.01,0.32583,0.00014,25.81305]
[1776295896785,36.78,74753.56,0.01,0.3258,0.00014,25.81229]
[1776295903143,36.77,74753.77,0.01,0.32581,0.00014,25.81262]
[1776295910226,36.77,74754.31,0.01,0.32586,0.00014,25.81449]
[1776295914024,36.77,74754.31,0.01,0.32586,0.00014,25.81419]
[1776295917903,36.76,74754.43,0.01,0.32586,0.00014,25.81445]
[1776295923438,36.76,74750.45,0.01,0.3253,0.00014,25.79483]
[1776295923474,36.76,74750.45,0.01,0.3253,0.00014,25.79483]
[1776295924689,36.76,74749.63,0.01,0.32518,0.00014,25.79072]
[1776295924845,36.76,74749.63,0.01,0.32518,0.00014,25.79072]
[1776295925462,36.76,74730.6,0.01,0.32258,0.00014,25.69913]
[1776295930613,36.76,74731.44,0.01,0.32269,0.00014,25.70308]
[1776295930876,36.76,74731.44,0.01,0.32269,0.00014,25.70308]
[1776295930986,36.76,74731.44,0.01,0.32269,0.00014,25.70308]
[1776295931955,36.76,74731.44,0.01,0.32269,0.00014,25.70305]
[1776295934722,36.76,74729.26,0.01,0.32239,0.00014,25.69247]
[1776295935472,36.76,74729.72,0.01,0.32246,0.00014,25.69469]
[1776295936705,36.76,74729.72,0.01,0.32246,0.00014,25.69468]
[1776295937383,36.76,74730.61,0.01,0.32258,0.00014,25.69897]
[1776295938752,36.76,74731.25,0.01,0.32266,0.00014,25.70205]
[1776295939503,36.76,74735.59,0.01,0.32326,0.00014,25.723]
[1776295944534,36.76,74749.44,0.01,0.32514,0.00014,25.78934]
[1776295944836,36.76,74749.44,0.01,0.32514,0.00014,25.78934]
[1776295945439,36.76,74749.44,0.01,0.32514,0.00014,25.78927]
[1776295950509,36.75,74753.75,0.01,0.32571,0.00014,25.80944]
[1776295956224,36.75,74753.23,0.01,0.32563,0.00014,25.80372]
[1776295961551,36.75,74756.95,0.01,0.32614,0.00014,25.82164]
[1776295966149,36.75,74757.26,0.01,0.32618,0.00014,25.8231]
[1776295967137,36.76,74755.83,0.01,0.326,0.00014,25.81657]
[1776295967527,36.76,74753.67,0.01,0.3257,0.00014,25.80641]
[1776295972629,36.75,74751.31,0.01,0.32537,0.00014,25.79485]
[1776295977663,36.75,74752.91,0.01,0.32558,0.00014,25.80219]
[1776295983706,36.75,74754.56,0.01,0.3258,0.00014,25.80966]
[1776295988741,36.75,74763.66,0.01,0.32703,0.00014,25.85273]
[1776295990738,36.75,74764.81,0.01,0.3272,0.00014,25.8583]
[1776295992841,36.75,74765.66,0.01,0.32732,0.00014,25.86266]
[1776295993262,36.75,74765.66,0.01,0.32732,0.00014,25.86266]
[1776295993304,36.75,74765.66,0.01,0.32732,0.00014,25.86266]
[1776295993458,36.75,74765.66,0.01,0.32732,0.00014,25.86266]
[1776295993559,36.75,74765.57,0.01,0.32731,0.00014,25.86234]
[1776295994156,36.75,74765.57,0.01,0.32731,0.00014,25.86234]
[1776295995614,36.75,74767.02,0.01,0.32752,0.00014,25.86943]
[1776296000639,36.76,74766.16,0.01,0.32742,0.00014,25.86588]
[1776296000827,36.76,74766.16,0.01,0.32742,0.00014,25.86588]
[1776296005924,36.76,74760.12,0.01,0.32661,0.00014,25.83783]
[1776296012022,36.77,74759.92,0.01,0.3266,0.00014,25.83763]
[1776296017945,36.77,74760.15,0.01,0.32664,0.00014,25.8363]
[1776296028018,36.77,74760.04,0.01,0.3266,0.00014,25.83495]
[1776296033053,36.76,74757.13,0.01,0.32619,0.00014,25.82063]
[1776296034916,36.76,74756.59,0.01,0.32611,0.00014,25.81796]
[1776296035347,36.76,74756.59,0.01,0.32611,0.00014,25.81796]
[1776296036046,36.76,74755.85,0.01,0.32601,0.00014,25.81435]
[1776296036054,36.76,74755.85,0.01,0.32601,0.00014,25.81435]
[1776296036119,36.76,74754.12,0.01,0.32578,0.00014,25.80623]
[1776296038668,36.76,74754.16,0.01,0.32578,0.00014,25.80625]
[1776296044130,36.76,74752.23,0.01,0.3255,0.00014,25.79655]
[1776296046837,36.76,74752.42,0.01,0.32552,0.00014,25.79731]
[1776296047318,36.76,74752.42,0.01,0.32552,0.00014,25.79731]
[1776296047625,36.76,74750.58,0.01,0.32527,0.00014,25.78844]
[1776296051212,36.76,74741.92,0.01,0.32408,0.00014,25.74672]
[1776296056213,36.75,74741.65,0.01,0.32403,0.00014,25.74529]
[1776296059389,36.75,74741.58,0.01,0.32402,0.00014,25.74493]
[1776296061282,36.75,74731.19,0.01,0.3226,0.00014,25.69474]
[1776296062416,36.75,74731.19,0.01,0.3226,0.00014,25.69474]
[1776296064374,36.75,74730.23,0.01,0.32248,0.00014,25.69014]
[1776296064476,36.75,74726.24,0.01,0.32193,0.00014,25.67083]
[1776296066393,36.75,74726.24,0.01,0.32193,0.00014,25.67087]
[1776296066451,36.75,74726.24,0.01,0.32193,0.00014,25.67087]
[1776296066461,36.75,74726.24,0.01,0.32193,0.00014,25.67087]
[1776296066638,36.75,74726.24,0.01,0.32193,0.00014,25.67087]
[1776296067317,36.76,74718.41,0.01,0.32087,0.00014,25.63288]
[1776296070613,36.75,74715.14,0.01,0.32042,0.00014,25.61659]
[1776296070687,36.75,74709.91,0.01,0.3197,0.00014,25.59085]
[1776296071290,36.75,74709.91,0.01,0.3197,0.00014,25.59085]
[1776296072467,36.75,74704.28,0.01,0.31891,0.00014,25.55979]
[1776296072559,36.75,74704.06,0.01,0.31888,0.00014,25.55859]
[1776296078368,36.75,74703.49,0.01,0.31878,0.00014,25.55509]
[1776296083405,36.74,74707.95,0.01,0.31937,0.00014,25.57643]
[1776296088514,36.74,74704.31,0.01,0.31886,0.00014,25.5581]
[1776296094579,36.74,74703.85,0.01,0.31878,0.00014,25.55525]
[1776296094749,36.74,74704.32,0.01,0.31884,0.00014,25.55747]
[1776296095489,36.74,74704.32,0.01,0.31884,0.00014,25.55737]
[1776296096007,36.74,74704.32,0.01,0.31884,0.00014,25.55737]
[1776296096770,36.74,74707.87,0.01,0.31932,0.00014,25.57471]
[1776296097659,36.73,74710.66,0.01,0.3197,0.00014,25.58829]
[1776296097796,36.73,74710.66,0.01,0.3197,0.00014,25.58829]
[1776296097915,36.73,74710.66,0.01,0.3197,0.00014,25.58829]
[1776296098267,36.73,74710.66,0.01,0.3197,0.00014,25.58829]
[1776296098277,36.73,74710.66,0.01,0.3197,0.00014,25.58829]
[1776296098530,36.73,74710.66,0.01,0.3197,0.00014,25.58829]
[1776296098596,36.73,74722.89,0.01,0.32136,0.00014,25.64791]
[1776296100526,36.73,74729.13,0.01,0.3222,0.00014,25.67806]
[1776296100908,36.73,74729.13,0.01,0.3222,0.00014,25.67806]
[1776296101100,36.73,74729.13,0.01,0.3222,0.00014,25.67806]
[1776296101565,36.73,74729.86,0.01,0.3223,0.00014,25.6815]
[1776296103243,36.73,74729.86,0.01,0.3223,0.00014,25.6814]
[1776296103405,36.73,74729.86,0.01,0.3223,0.00014,25.6814]
[1776296103547,36.73,74728.3,0.01,0.32208,0.00014,25.67375]
[1776296104659,36.73,74728.3,0.01,0.32208,0.00014,25.67375]
[1776296104917,36.73,74726.34,0.01,0.32181,0.00014,25.66405]
[1776296105559,36.73,74721.89,0.01,0.3212,0.00014,25.64224]
[1776296109728,36.73,74722.31,0.01,0.32124,0.00014,25.64382]
[1776296110181,36.73,74723.53,0.01,0.3214,0.00014,25.64961]
[1776296110885,36.73,74723.53,0.01,0.3214,0.00014,25.64961]
[1776296111127,36.73,74723.53,0.01,0.3214,0.00014,25.64961]
[1776296111613,36.72,74696.78,0.01,0.31775,0.00014,25.51806]
[1776296112628,36.72,74690.85,0.01,0.31695,0.00014,25.48863]
[1776296113269,36.72,74690.85,0.01,0.31695,0.00014,25.48863]
[1776296113329,36.72,74690.85,0.01,0.31695,0.00014,25.48863]
[1776296113726,36.72,74690.85,0.01,0.31695,0.00014,25.48863]
[1776296113726,36.72,74684.15,0.01,0.31604,0.00014,25.4553]
[1776296115697,36.72,74669.25,0.01,0.31402,0.00014,25.38076]
[1776296116293,36.72,74669.25,0.01,0.31402,0.00014,25.38076]
[1776296116353,36.72,74669.25,0.01,0.31402,0.00014,25.38076]
[1776296116383,36.72,74669.25,0.01,0.31402,0.00014,25.38076]
[1776296116470,36.72,74669.25,0.01,0.31402,0.00014,25.38076]
[1776296116652,36.72,74669.25,0.01,0.31403,0.00014,25.3808]
[1776296116797,36.72,74669.25,0.01,0.31403,0.00014,25.3808]
[1776296116848,36.72,74669.25,0.01,0.31403,0.00014,25.3808]
[1776296116864,36.72,74669.25,0.01,0.31403,0.00014,25.3808]
[1776296117028,36.72,74669.25,0.01,0.31403,0.00014,25.3808]
[1776296117659,36.72,74664.48,0.01,0.31338,0.00013,25.35686]
[1776296120528,36.72,74659.04,0.01,0.31265,0.00013,25.32956]
[1776296120597,36.72,74659.04,0.01,0.31265,0.00013,25.32956]
[1776296120668,36.72,74659.04,0.01,0.31265,0.00013,25.32956]
[1776296120680,36.72,74660.2,0.01,0.31281,0.00013,25.33548]
[1776296121191,36.72,74660.2,0.01,0.31281,0.00013,25.33548]
[1776296121481,36.72,74660.2,0.01,0.31281,0.00013,25.33548]
[1776296121539,36.72,74660.2,0.01,0.31281,0.00013,25.33548]
[1776296121687,36.72,74669.62,0.01,0.31408,0.00014,25.38294]
[1776296123167,36.72,74676.32,0.01,0.31499,0.00014,25.41652]
[1776296123212,36.72,74676.32,0.01,0.31499,0.00014,25.41652]
[1776296123701,36.72,74676.21,0.01,0.31497,0.00014,25.41597]
[1776296124172,36.72,74676.21,0.01,0.31497,0.00014,25.41597]
[1776296124708,36.72,74675.86,0.01,0.31493,0.00014,25.41421]
[1776296129754,36.72,74672.9,0.01,0.31453,0.00014,25.39942]
[1776296134788,36.72,74670.77,0.01,0.31422,0.00014,25.38543]
[1776296139824,36.72,74671.19,0.01,0.31428,0.00014,25.38758]
[1776296145377,36.72,74670.29,0.01,0.31415,0.00014,25.38302]
[1776296150900,36.72,74667.95,0.01,0.31384,0.00014,25.37124]
[1776296156063,36.72,74660.11,0.01,0.31278,0.00013,25.33179]
[1776296161756,36.72,74662.1,0.01,0.31305,0.00013,25.34195]
[1776296167293,36.73,74665.97,0.01,0.31358,0.00013,25.36148]
[1776296173066,36.73,74670.89,0.01,0.31424,0.00014,25.3863]
[1776296174024,36.73,74670.89,0.01,0.31424,0.00014,25.3863]
[1776296174076,36.73,74670.82,0.01,0.31423,0.00014,25.38595]
[1776296177354,36.73,74671.6,0.01,0.31434,0.00014,25.38987]
[1776296177454,36.73,74672.17,0.01,0.31442,0.00014,25.39271]
[1776296181175,36.73,74673.71,0.01,0.31462,0.00014,25.40039]
[1776296181202,36.73,74673.71,0.01,0.31462,0.00014,25.40039]
[1776296181225,36.73,74674.27,0.01,0.3147,0.00014,25.40317]
[1776296183905,36.73,74673.44,0.01,0.31458,0.00014,25.39896]
[1776296184079,36.73,74673.44,0.01,0.31458,0.00014,25.39896]
[1776296184198,36.73,74673.44,0.01,0.31458,0.00014,25.39896]
[1776296190265,36.72,74673.18,0.01,0.31454,0.00014,25.39748]
[1776296193293,36.72,74665.1,0.01,0.31343,0.00013,25.35356]
[1776296194869,36.72,74664.59,0.01,0.31336,0.00013,25.35099]
[1776296194995,36.72,74664.59,0.01,0.31336,0.00013,25.351]
[1776296195166,36.72,74664.59,0.01,0.31336,0.00013,25.351]
[1776296195222,36.72,74664.55,0.01,0.31336,0.00013,25.35081]
[1776296196011,36.72,74664.55,0.01,0.31336,0.00013,25.35081]
[1776296196020,36.72,74664.55,0.01,0.31336,0.00013,25.35081]
[1776296196228,36.72,74662.9,0.01,0.31314,0.00013,25.34251]
[1776296197045,36.72,74662.9,0.01,0.31314,0.00013,25.34251]
[1776296198122,36.72,74659.41,0.01,0.31267,0.00013,25.32496]
[1776296203277,36.73,74659.47,0.01,0.31268,0.00013,25.32546]
[1776296208312,36.73,74660.88,0.01,0.31288,0.00013,25.33277]
[1776296213348,36.73,74662.1,0.01,0.31305,0.00013,25.33914]
[1776296214599,36.73,74662.1,0.01,0.31305,0.00013,25.33914]
[1776296214913,36.73,74662.1,0.01,0.31305,0.00013,25.33914]
[1776296214893,36.73,74668.29,0.01,0.31388,0.00014,25.37034]
[1776296215321,36.73,74668.29,0.01,0.31388,0.00014,25.37034]
[1776296215344,36.73,74668.29,0.01,0.31388,0.00014,25.37034]
[1776296215409,36.73,74668.29,0.01,0.31388,0.00014,25.37034]
[1776296215930,36.73,74686.07,0.01,0.31629,0.00014,25.45922]
[1776296215982,36.73,74686.07,0.01,0.31629,0.00014,25.45922]
[1776296216007,36.73,74686.07,0.01,0.31629,0.00014,25.45922]
[1776296216130,36.73,74686.07,0.01,0.31629,0.00014,25.45922]
[1776296216482,36.73,74695.39,0.01,0.31755,0.00014,25.5054]
[1776296217073,36.73,74695.39,0.01,0.31755,0.00014,25.5054]
[1776296217198,36.73,74695.39,0.01,0.31755,0.00014,25.5054]
[1776296217328,36.73,74695.39,0.01,0.31755,0.00014,25.5054]
[1776296218063,36.73,74692.39,0.01,0.31714,0.00014,25.49054]
[1776296218190,36.73,74692.39,0.01,0.31714,0.00014,25.49054]
[1776296218231,36.73,74692.39,0.01,0.31714,0.00014,25.49054]
[1776296218383,36.73,74692.39,0.01,0.31714,0.00014,25.49045]
[1776296220801,36.73,74688.97,0.01,0.31667,0.00014,25.47333]
[1776296220967,36.73,74691.97,0.01,0.31708,0.00014,25.48815]
[1776296220971,36.73,74691.97,0.01,0.31708,0.00014,25.48815]
[1776296221507,36.73,74699.35,0.01,0.31808,0.00014,25.52458]
[1776296222853,36.73,74699.35,0.01,0.31808,0.00014,25.52458]
[1776296224487,36.72,74701.7,0.01,0.31839,0.00014,25.53607]
[1776296224933,36.72,74707.33,0.01,0.31915,0.00014,25.56352]
[1776296226422,36.72,74711.02,0.01,0.31965,0.00014,25.5815]
[1776296228933,36.72,74709.31,0.01,0.31941,0.00014,25.57294]
[1776296229555,36.72,74708.62,0.01,0.31931,0.00014,25.56937]
[1776296234510,36.72,74699.5,0.01,0.31806,0.00014,25.52401]
[1776296235631,36.72,74699.5,0.01,0.31806,0.00014,25.52401]
[1776296235825,36.72,74699.5,0.01,0.31806,0.00014,25.52401]
[1776296235842,36.72,74694.01,0.01,0.31731,0.00014,25.4968]
[1776296236403,36.72,74694.01,0.01,0.31731,0.00014,25.4968]
[1776296242675,36.72,74691.43,0.01,0.31695,0.00014,25.48372]
[1776296243865,36.72,74691.43,0.01,0.31695,0.00014,25.48372]
[1776296244389,36.72,74691.32,0.01,0.31694,0.00014,25.48313]
[1776296244621,36.72,74691.32,0.01,0.31694,0.00014,25.48313]
[1776296244948,36.72,74691.32,0.01,0.31694,0.00014,25.48313]
[1776296244973,36.71,74689.53,0.01,0.31669,0.00014,25.4742]
[1776296244990,36.71,74689.53,0.01,0.31669,0.00014,25.4742]
[1776296246941,36.71,74688.67,0.01,0.31657,0.00014,25.46986]
[1776296247341,36.71,74688.67,0.01,0.31657,0.00014,25.4698]
[1776296248702,36.71,74688.54,0.01,0.31655,0.00014,25.46909]
[1776296248883,36.71,74688.54,0.01,0.31655,0.00014,25.46909]
[1776296248912,36.71,74687.86,0.01,0.31646,0.00014,25.46565]
[1776296249017,36.71,74687.86,0.01,0.31646,0.00014,25.46565]
[1776296249562,36.71,74687.86,0.01,0.31646,0.00014,25.46565]
[1776296250321,36.71,74685.69,0.01,0.31616,0.00014,25.45479]
[1776296250594,36.71,74685.69,0.01,0.31616,0.00014,25.45479]
[1776296250704,36.71,74685.69,0.01,0.31616,0.00014,25.45479]
[1776296250712,36.71,74685.69,0.01,0.31616,0.00014,25.45479]
[1776296250799,36.71,74683.93,0.01,0.31592,0.00014,25.44598]
[1776296251019,36.71,74683.93,0.01,0.31592,0.00014,25.44598]
[1776296252720,36.71,74683.93,0.01,0.3159,0.00014,25.4426]
[1776296252954,36.71,74682.3,0.01,0.31568,0.00014,25.4344]
[1776296253925,36.71,74682.3,0.01,0.31568,0.00014,25.4344]
[1776296254526,36.71,74682.67,0.01,0.31573,0.00014,25.43618]
[1776296254763,36.71,74682.67,0.01,0.31573,0.00014,25.43618]
[1776296254847,36.71,74682.46,0.01,0.3157,0.00014,25.43506]
[1776296258388,36.71,74682.7,0.01,0.31572,0.00014,25.43607]
[1776296260123,36.71,74685.18,0.01,0.31606,0.00014,25.44831]
[1776296261072,36.71,74686.27,0.01,0.3162,0.00014,25.45366]
[1776296262532,36.71,74686.32,0.01,0.31621,0.00014,25.45384]
[1776296262849,36.71,74686.32,0.01,0.31621,0.00014,25.45384]
[1776296262858,36.71,74686.32,0.01,0.31621,0.00014,25.45384]
[1776296262950,36.71,74686.32,0.01,0.3162,0.00014,25.45377]
[1776296265668,36.71,74686.42,0.01,0.31621,0.00014,25.45413]
[1776296268886,36.71,74687.03,0.01,0.31629,0.00014,25.45695]
[1776296274775,36.7,74688.16,0.01,0.31643,0.00014,25.46204]
[1776296277043,36.7,74688.11,0.01,0.31642,0.00014,25.46164]
[1776296277797,36.7,74689.59,0.01,0.31662,0.00014,25.46892]
[1776296278701,36.7,74689.59,0.01,0.31662,0.00014,25.46892]
[1776296279364,36.7,74684.83,0.01,0.31597,0.00014,25.44515]
[1776296282129,36.7,74687.95,0.01,0.31639,0.00014,25.46049]
[1776296283821,36.7,74693.98,0.01,0.3172,0.00014,25.49037]
[1776296283898,36.7,74694.58,0.01,0.31728,0.00014,25.49327]
[1776296286150,36.7,74694.78,0.01,0.3173,0.00014,25.49407]
[1776296286989,36.7,74694.78,0.01,0.3173,0.00014,25.49407]
[1776296287825,36.7,74696.31,0.01,0.31751,0.00014,25.50155]
[1776296288296,36.7,74697.89,0.01,0.31772,0.00014,25.50927]
[1776296289177,36.7,74697.89,0.01,0.31771,0.00014,25.50916]
[1776296289972,36.7,74699.79,0.01,0.31797,0.00014,25.51845]
[1776296291209,36.7,74699.79,0.01,0.31797,0.00014,25.5184]
[1776296292388,36.69,74699.83,0.01,0.31797,0.00014,25.51855]
[1776296297937,36.69,74701.26,0.01,0.31816,0.00014,25.5253]
[1776296303979,36.69,74701.46,0.01,0.31817,0.00014,25.52594]
[1776296309014,36.69,74700.8,0.01,0.31807,0.00014,25.52229]
[1776296314049,36.69,74699.86,0.01,0.31791,0.00014,25.51395]
[1776296319216,36.68,74701.44,0.01,0.31812,0.00014,25.52144]
[1776296319700,36.68,74701.44,0.01,0.31812,0.00014,25.52144]
[1776296319754,36.68,74701.44,0.01,0.31812,0.00014,25.52144]
[1776296321578,36.68,74699.59,0.01,0.31786,0.00014,25.51203]
[1776296321675,36.68,74696.28,0.01,0.31741,0.00014,25.49557]
[1776296322627,36.68,74696.28,0.01,0.31741,0.00014,25.49557]
[1776296322752,36.68,74696.28,0.01,0.31741,0.00014,25.49557]
[1776296322853,36.68,74695.65,0.01,0.31732,0.00014,25.49238]
[1776296323592,36.68,74695.65,0.01,0.31732,0.00014,25.49238]
[1776296329322,36.68,74692.6,0.01,0.3169,0.00014,25.47691]
[1776296334875,36.68,74691.46,0.01,0.31673,0.00014,25.47094]
[1776296340883,36.68,74691.52,0.01,0.31673,0.00014,25.47086]
[1776296341281,36.67,74690.88,0.01,0.31664,0.00014,25.46754]
[1776296341345,36.67,74690.88,0.01,0.31664,0.00014,25.46754]
[1776296342043,36.67,74690.88,0.01,0.31664,0.00014,25.46754]
[1776296342253,36.67,74689.52,0.01,0.31645,0.00014,25.4607]
[1776296342287,36.67,74689.52,0.01,0.31645,0.00014,25.4607]
[1776296342417,36.67,74680.65,0.01,0.31525,0.00014,25.41645]
[1776296343137,36.67,74680.65,0.01,0.31525,0.00014,25.41645]
[1776296344023,36.67,74680.65,0.01,0.31525,0.00014,25.41645]
[1776296350308,36.67,74686.73,0.01,0.31606,0.00014,25.44623]
[1776296355558,36.67,74687.01,0.01,0.31608,0.00014,25.44722]
[1776296355696,36.67,74687.01,0.01,0.31608,0.00014,25.44722]
[1776296355752,36.67,74687.01,0.01,0.31608,0.00014,25.44722]
[1776296356874,36.67,74686.94,0.01,0.31607,0.00014,25.44671]
[1776296356896,36.67,74686.94,0.01,0.31607,0.00014,25.44671]
[1776296356953,36.67,74686.94,0.01,0.31607,0.00014,25.44671]
[1776296356979,36.67,74686.94,0.01,0.31607,0.00014,25.44671]
[1776296357023,36.67,74678.09,0.01,0.31487,0.00014,25.4024]
[1776296357961,36.67,74678.09,0.01,0.31487,0.00014,25.4024]
[1776296358091,36.67,74678.09,0.01,0.31487,0.00014,25.4024]
[1776296358063,36.67,74662.69,0.01,0.31278,0.00014,25.32488]
[1776296358131,36.67,74662.69,0.01,0.31278,0.00014,25.32488]
[1776296358672,36.67,74661.91,0.01,0.31268,0.00014,25.32097]
[1776296363734,36.67,74661.85,0.01,0.31267,0.00014,25.32076]
[1776296369434,36.67,74657.13,0.01,0.31205,0.00013,25.29721]
[1776296374471,36.67,74659.43,0.01,0.31235,0.00013,25.30584]
[1776296379504,36.67,74660.01,0.01,0.31243,0.00014,25.30905]
[1776296384539,36.67,74661.06,0.01,0.31258,0.00014,25.31457]
[1776296390132,36.68,74662.14,0.01,0.31273,0.00014,25.32027]
[1776296396555,36.68,74663.88,0.01,0.31298,0.00014,25.32937]
[1776296396625,36.68,74663.88,0.01,0.31298,0.00014,25.32937]
[1776296396777,36.68,74663.88,0.01,0.31298,0.00014,25.32937]
[1776296396866,36.68,74660.61,0.01,0.31254,0.00014,25.31291]
[1776296398572,36.68,74660.61,0.01,0.31254,0.00014,25.31298]
[1776296401251,36.68,74657.1,0.01,0.31207,0.00013,25.29548]
[1776296401263,36.68,74657.1,0.01,0.31207,0.00013,25.29548]
[1776296402627,36.68,74657.04,0.01,0.31207,0.00013,25.29526]
[1776296402677,36.68,74654.82,0.01,0.31177,0.00013,25.28412]
[1776296407707,36.68,74656.32,0.01,0.31199,0.00013,25.29224]
[1776296412748,36.69,74657.46,0.01,0.31215,0.00013,25.29842]
[1776296412846,36.69,74661.93,0.01,0.31276,0.00014,25.32113]
[1776296413281,36.69,74661.93,0.01,0.31276,0.00014,25.32113]
[1776296413287,36.69,74661.93,0.01,0.31276,0.00014,25.32113]
[1776296413875,36.69,74667.68,0.01,0.31354,0.00014,25.35021]
[1776296418962,36.69,74669.62,0.01,0.31381,0.00014,25.36016]
[1776296420422,36.69,74669.04,0.01,0.31373,0.00014,25.35732]
[1776296420601,36.69,74669.04,0.01,0.31373,0.00014,25.35732]
[1776296420613,36.69,74669.04,0.01,0.31373,0.00014,25.35732]
[1776296420797,36.69,74666.92,0.01,0.31344,0.00014,25.34669]
[1776296422864,36.69,74665.28,0.01,0.31322,0.00014,25.33847]
[1776296422869,36.69,74665.28,0.01,0.31322,0.00014,25.33847]
[1776296422965,36.69,74663.78,0.01,0.31302,0.00014,25.33096]
[1776296427993,36.69,74661.58,0.01,0.31273,0.00013,25.32013]
[1776296433929,36.69,74659.84,0.01,0.31249,0.00013,25.30841]
[1776296436800,36.69,74660.84,0.01,0.31263,0.00013,25.31369]
[1776296442953,36.7,74657.19,0.01,0.31216,0.00013,25.29584]
[1776296447988,36.7,74658.34,0.01,0.31232,0.00013,25.30209]
[1776296448309,36.7,74658.34,0.01,0.31232,0.00013,25.30209]
[1776296454143,36.7,74657.02,0.01,0.31216,0.00013,25.29583]
[1776296460221,36.7,74656.27,0.01,0.31207,0.00013,25.29247]
[1776296463131,36.71,74653.4,0.01,0.31169,0.00013,25.27831]
[1776296463222,36.71,74653.4,0.01,0.31169,0.00013,25.27831]
[1776296467080,36.71,74650.2,0.01,0.31127,0.00013,25.26248]
[1776296467581,36.71,74644.82,0.01,0.31055,0.00013,25.23523]
[1776296468272,36.71,74644.82,0.01,0.31056,0.00013,25.23537]
[1776296468552,36.71,74644.82,0.01,0.31056,0.00013,25.23537]
[1776296470455,36.71,74648.84,0.01,0.3111,0.00013,25.25606]
[1776296471702,36.71,74649.45,0.01,0.31119,0.00013,25.25928]
[1776296471930,36.71,74649.45,0.01,0.31119,0.00013,25.25928]
[1776296473419,36.71,74652.48,0.01,0.3116,0.00013,25.27489]
[1776296473505,36.71,74652.48,0.01,0.3116,0.00013,25.27489]
[1776296473524,36.71,74652.48,0.01,0.3116,0.00013,25.27489]
[1776296474173,36.71,74654.38,0.01,0.31186,0.00013,25.28463]
[1776296474591,36.71,74654.38,0.01,0.31186,0.00013,25.28463]
[1776296474811,36.71,74654.38,0.01,0.31186,0.00013,25.28463]
[1776296475527,36.72,74654.59,0.01,0.31189,0.00013,25.2858]
[1776296476189,36.72,74655.81,0.01,0.31206,0.00013,25.29207]
[1776296478052,36.72,74656.26,0.01,0.31213,0.00013,25.29445]
[1776296480573,36.72,74656.24,0.01,0.31213,0.00013,25.29464]
[1776296480680,36.72,74656.24,0.01,0.31213,0.00013,25.29464]
[1776296480776,36.72,74656.24,0.01,0.31213,0.00013,25.29464]
[1776296481603,36.72,74656.24,0.01,0.31213,0.00013,25.29475]
[1776296481619,36.72,74656.24,0.01,0.31213,0.00013,25.29475]
[1776296482234,36.72,74652.12,0.01,0.31158,0.00013,25.27398]
[1776296487269,36.72,74644.85,0.01,0.31062,0.00013,25.23775]
[1776296492587,36.73,74642.96,0.01,0.31037,0.00013,25.2256]
[1776296495577,36.73,74634.01,0.01,0.30918,0.00013,25.18044]
[1776296504932,36.74,74637.53,0.01,0.3097,0.00013,25.19993]
[1776296510254,36.74,74638.18,0.01,0.3098,0.00013,25.20377]
[1776296516384,36.75,74638.89,0.01,0.30994,0.00013,25.209]
[1776296521507,36.76,74639.48,0.01,0.31005,0.00013,25.21306]
[1776296526543,36.76,74642.73,0.01,0.31051,0.00013,25.23045]
[1776296530198,36.76,74644.16,0.01,0.31072,0.00013,25.23822]
[1776296530266,36.76,74646.88,0.01,0.31109,0.00013,25.25219]
[1776296531578,36.77,74658.82,0.01,0.3127,0.00013,25.31273]
[1776296533815,36.77,74659.99,0.01,0.31286,0.00013,25.31873]
[1776296534432,36.77,74660.4,0.01,0.31292,0.00013,25.32098]
[1776296534497,36.77,74660.4,0.01,0.31292,0.00013,25.32098]
[1776296537934,36.77,74665.66,0.01,0.31363,0.00013,25.34761]
[1776296537956,36.77,74665.66,0.01,0.31363,0.00013,25.34761]
[1776296538047,36.77,74668.3,0.01,0.31399,0.00013,25.36101]
[1776296540815,36.77,74666.58,0.01,0.31376,0.00013,25.35244]
[1776296540970,36.77,74666.58,0.01,0.31376,0.00013,25.35244]
[1776296541034,36.77,74667.37,0.01,0.31387,0.00013,25.35653]
[1776296541446,36.77,74667.37,0.01,0.31387,0.00013,25.35653]
[1776296541893,36.77,74667.37,0.01,0.31387,0.00013,25.35653]
[1776296542175,36.77,74667.2,0.01,0.31385,0.00013,25.35573]
[1776296543963,36.77,74669.34,0.01,0.31414,0.00013,25.36653]
[1776296544030,36.77,74679.57,0.01,0.31553,0.00014,25.4177]
[1776296545280,36.77,74679.57,0.01,0.31553,0.00014,25.4177]
[1776296545369,36.77,74681.61,0.01,0.3158,0.00014,25.42787]
[1776296545389,36.77,74681.61,0.01,0.3158,0.00014,25.42787]
[1776296545787,36.77,74681.61,0.01,0.3158,0.00014,25.42787]
[1776296545794,36.77,74683.92,0.01,0.31612,0.00014,25.43936]
[1776296546376,36.77,74683.92,0.01,0.31612,0.00014,25.43936]
[1776296546695,36.77,74683.92,0.01,0.31612,0.00014,25.43936]
[1776296547936,36.77,74683.92,0.01,0.31612,0.00014,25.43936]
[1776296548013,36.77,74683.92,0.01,0.31612,0.00014,25.43936]
[1776296548037,36.77,74685.14,0.01,0.31628,0.00014,25.44538]
[1776296551877,36.77,74684.91,0.01,0.31625,0.00014,25.44419]
[1776296551917,36.77,74684.91,0.01,0.31625,0.00014,25.44419]
[1776296551957,36.77,74684.91,0.01,0.31625,0.00014,25.44419]
[1776296551972,36.77,74684.91,0.01,0.31625,0.00014,25.44419]
[1776296552178,36.77,74684.16,0.01,0.31612,0.00014,25.4371]
[1776296552453,36.77,74684.16,0.01,0.31612,0.00014,25.4371]
[1776296552740,36.77,74684.16,0.01,0.31612,0.00014,25.43707]
[1776296556536,36.77,74689.43,0.01,0.31683,0.00014,25.46308]
[1776296557360,36.77,74692.22,0.01,0.31721,0.00014,25.47683]
[1776296560475,36.77,74692.53,0.01,0.31725,0.00014,25.47816]
[1776296560580,36.77,74692.53,0.01,0.31725,0.00014,25.47816]
[1776296562079,36.77,74702.45,0.01,0.31859,0.00014,25.52694]
[1776296562539,36.77,74702.45,0.01,0.31859,0.00014,25.52694]
[1776296562545,36.77,74702.45,0.01,0.31859,0.00014,25.52694]
[1776296562621,36.77,74702.45,0.01,0.31859,0.00014,25.52694]
[1776296562830,36.77,74702.45,0.01,0.31859,0.00014,25.52694]
[1776296562914,36.77,74698.14,0.01,0.318,0.00014,25.50559]
[1776296563950,36.77,74698.14,0.01,0.318,0.00014,25.50559]
[1776296564609,36.76,74695.05,0.01,0.31758,0.00014,25.49024]
[1776296564935,36.76,74693.89,0.01,0.31742,0.00014,25.48441]
[1776296568796,36.76,74690.04,0.01,0.31689,0.00014,25.46511]
[1776296570133,36.76,74688.03,0.01,0.31661,0.00014,25.45507]
[1776296570661,36.76,74687.69,0.01,0.31656,0.00014,25.45331]
[1776296572405,36.76,74681.87,0.01,0.31577,0.00014,25.42426]
[1776296572925,36.76,74680.05,0.01,0.31553,0.00014,25.41515]
[1776296578922,36.76,74675.38,0.01,0.31489,0.00014,25.39163]
[1776296583664,36.76,74672.35,0.01,0.31448,0.00014,25.37641]
[1776296584827,36.76,74672.04,0.01,0.31443,0.00014,25.37484]
[1776296585075,36.76,74671.87,0.01,0.31441,0.00014,25.37398]
[1776296586841,36.76,74671.87,0.01,0.31441,0.00014,25.37396]
[1776296587226,36.76,74671.87,0.01,0.31441,0.00014,25.37396]
[1776296587327,36.76,74672.53,0.01,0.3145,0.00014,25.37725]
[1776296588885,36.76,74672.53,0.01,0.3145,0.00014,25.37724]
[1776296588992,36.76,74673.93,0.01,0.31469,0.00014,25.38422]
[1776296590896,36.76,74674.16,0.01,0.31472,0.00014,25.38535]
[1776296591005,36.76,74674.28,0.01,0.31473,0.00014,25.38593]
[1776296596041,36.76,74670.73,0.01,0.31425,0.00014,25.36812]
[1776296599508,36.76,74673.02,0.01,0.31456,0.00014,25.37956]
[1776296599523,36.76,74673.02,0.01,0.31456,0.00014,25.37956]
[1776296600069,36.76,74673.04,0.01,0.31456,0.00014,25.37964]
[1776296601656,36.76,74674.26,0.01,0.31473,0.00014,25.38572]
[1776296601663,36.76,74674.26,0.01,0.31473,0.00014,25.38572]
[1776296601772,36.76,74674.26,0.01,0.31473,0.00014,25.38572]
[1776296602083,36.76,74674.7,0.01,0.31479,0.00014,25.38789]
[1776296607118,36.76,74673.23,0.01,0.31458,0.00014,25.38041]
[1776296610440,36.76,74672.4,0.01,0.31447,0.00014,25.3762]
[1776296611146,36.76,74674.4,0.01,0.31472,0.00014,25.38289]
[1776296611432,36.76,74674.4,0.01,0.31472,0.00014,25.38289]
[1776296611515,36.76,74674.4,0.01,0.31472,0.00014,25.38289]
[1776296611772,36.76,74674.4,0.01,0.31472,0.00014,25.38289]
[1776296614320,36.76,74675.63,0.01,0.31488,0.00014,25.38898]
[1776296614418,36.76,74674.89,0.01,0.31478,0.00014,25.38525]
[1776296615178,36.76,74674.89,0.01,0.31478,0.00014,25.38525]
[1776296615279,36.76,74674.89,0.01,0.31478,0.00014,25.38521]
[1776296616769,36.76,74674.89,0.01,0.31478,0.00014,25.38517]
[1776296617801,36.76,74673.18,0.01,0.31455,0.00014,25.37658]
[1776296618648,36.76,74672.67,0.01,0.31448,0.00014,25.374]
[1776296620639,36.75,74672.46,0.01,0.31445,0.00014,25.37289]
[1776296623451,36.75,74671.64,0.01,0.31434,0.00014,25.3687]
[1776296629273,36.75,74670.43,0.01,0.31417,0.00014,25.3625]
[1776296634307,36.75,74669.57,0.01,0.31405,0.00014,25.35809]
[1776296639343,36.75,74667.6,0.01,0.31378,0.00014,25.34814]
[1776296642641,36.75,74666.92,0.01,0.31369,0.00013,25.3447]
[1776296644513,36.75,74658.86,0.01,0.3126,0.00013,25.30411]
[1776296645436,36.75,74660.06,0.01,0.31276,0.00013,25.31019]
[1776296645892,36.75,74660.06,0.01,0.31276,0.00013,25.31019]
[1776296647591,36.75,74660.37,0.01,0.31281,0.00013,25.31182]
[1776296648407,36.75,74660.37,0.01,0.31281,0.00013,25.31185]
[1776296648680,36.75,74660.37,0.01,0.31281,0.00013,25.31185]
[1776296648732,36.75,74660.37,0.01,0.31281,0.00013,25.31185]
[1776296648811,36.75,74660.37,0.01,0.31281,0.00013,25.31185]
[1776296649413,36.75,74662.27,0.01,0.31307,0.00013,25.32145]
[1776296651439,36.75,74658.3,0.01,0.31253,0.00013,25.30147]
[1776296651444,36.75,74658.3,0.01,0.31253,0.00013,25.30147]
[1776296651449,36.75,74658.3,0.01,0.31253,0.00013,25.30147]
[1776296652408,36.75,74658.3,0.01,0.31253,0.00013,25.30147]
[1776296652349,36.75,74662.6,0.01,0.31311,0.00013,25.32323]
[1776296652496,36.75,74662.6,0.01,0.31311,0.00013,25.32323]
[1776296652637,36.75,74662.6,0.01,0.31311,0.00013,25.32323]
[1776296652849,36.75,74662.6,0.01,0.31311,0.00013,25.32323]
[1776296652900,36.75,74662.6,0.01,0.31311,0.00013,25.32323]
[1776296653066,36.75,74662.6,0.01,0.31311,0.00013,25.32323]
[1776296653167,36.75,74660.5,0.01,0.31283,0.00013,25.31268]
[1776296653474,36.75,74660.5,0.01,0.31283,0.00013,25.31268]
[1776296653555,36.75,74660.5,0.01,0.31283,0.00013,25.31268]
[1776296654330,36.75,74650.93,0.01,0.31154,0.00013,25.26436]
[1776296654817,36.75,74650.93,0.01,0.31154,0.00013,25.26436]
[1776296655060,36.75,74650.93,0.01,0.31154,0.00013,25.26436]
[1776296655083,36.75,74650.93,0.01,0.31154,0.00013,25.26436]
[1776296655290,36.75,74650.93,0.01,0.31154,0.00013,25.26436]
[1776296655337,36.75,74647.21,0.01,0.31104,0.00013,25.24557]
[1776296655708,36.75,74647.21,0.01,0.31104,0.00013,25.24557]
[1776296661504,36.76,74647.28,0.01,0.31107,0.00013,25.2465]
[1776296664391,36.76,74657.73,0.01,0.31248,0.00013,25.29961]
[1776296669494,36.76,74656.24,0.01,0.31229,0.00013,25.29225]
[1776296669776,36.76,74656.17,0.01,0.31228,0.00013,25.29194]
[1776296671683,36.76,74656.17,0.01,0.31228,0.00013,25.29199]
[1776296671878,36.76,74656.17,0.01,0.31228,0.00013,25.29199]
[1776296671979,36.76,74657.52,0.01,0.31245,0.00013,25.2956]
[1776296676208,36.76,74660.91,0.01,0.31291,0.00013,25.31278]
[1776296677948,36.76,74660.59,0.01,0.31287,0.00013,25.31125]
[1776296678050,36.76,74660.6,0.01,0.31287,0.00013,25.31139]
[1776296679700,36.76,74660.6,0.01,0.31287,0.00013,25.31139]
[1776296682006,36.76,74660.32,0.01,0.31283,0.00013,25.31007]
[1776296682213,36.76,74660.32,0.01,0.31283,0.00013,25.31007]
[1776296682315,36.76,74660.72,0.01,0.31289,0.00013,25.31219]
[1776296684019,36.76,74660.72,0.01,0.31289,0.00013,25.31219]
[1776296689694,36.77,74661.14,0.01,0.31296,0.00013,25.3147]
[1776296694792,36.77,74658.78,0.01,0.31265,0.00013,25.30308]
[1776296699845,36.77,74659.97,0.01,0.31282,0.00013,25.30946]
[1776296700805,36.77,74663.06,0.01,0.31324,0.00013,25.32516]
[1776296701066,36.77,74662.47,0.01,0.31316,0.00013,25.32226]
[1776296706435,36.77,74663.63,0.01,0.31333,0.00013,25.32832]
[1776296709708,36.77,74661.95,0.01,0.3131,0.00013,25.32]
[1776296709848,36.77,74661.95,0.01,0.3131,0.00013,25.32]
[1776296710377,36.77,74661.95,0.01,0.3131,0.00013,25.32]
[1776296710472,36.77,74661.34,0.01,0.31302,0.00013,25.31701]
[1776296710483,36.77,74661.34,0.01,0.31302,0.00013,25.31701]
[1776296710748,36.77,74661.34,0.01,0.31302,0.00013,25.31701]
[1776296710809,36.77,74661.34,0.01,0.31302,0.00013,25.31701]
[1776296710848,36.77,74661.21,0.01,0.31301,0.00013,25.31636]
[1776296712406,36.77,74661.21,0.01,0.31301,0.00013,25.31636]
[1776296712454,36.77,74661.21,0.01,0.31301,0.00013,25.31636]
[1776296712508,36.77,74661.21,0.01,0.31301,0.00013,25.3164]
[1776296712856,36.77,74658.73,0.01,0.31267,0.00013,25.30395]
[1776296713948,36.77,74658.73,0.01,0.31267,0.00013,25.30395]
[1776296714258,36.77,74658.37,0.01,0.31263,0.00013,25.30224]
[1776296715919,36.77,74658.37,0.01,0.31263,0.00013,25.30224]
[1776296716233,36.77,74658.37,0.01,0.31263,0.00013,25.30224]
[1776296716444,36.77,74658.37,0.01,0.31263,0.00013,25.30224]
[1776296716334,36.78,74658.87,0.01,0.3127,0.00013,25.30488]
[1776296722096,36.78,74659.31,0.01,0.31277,0.00013,25.30735]
[1776296722519,36.78,74660.66,0.01,0.31295,0.00013,25.31429]
[1776296722531,36.78,74660.66,0.01,0.31295,0.00013,25.31429]
[1776296722925,36.78,74660.66,0.01,0.31295,0.00013,25.31429]
[1776296727994,36.78,74662.98,0.01,0.31328,0.00013,25.32636]
[1776296733026,36.78,74663.97,0.01,0.3134,0.00013,25.32837]
[1776296735581,36.78,74665.33,0.01,0.31359,0.00013,25.33533]
[1776296736432,36.78,74670.38,0.01,0.31427,0.00014,25.36071]
[1776296739142,36.78,74673.48,0.01,0.31469,0.00014,25.3763]
[1776296740751,36.78,74673.12,0.01,0.31464,0.00014,25.37452]
[1776296740853,36.78,74673.12,0.01,0.31464,0.00014,25.37454]
[1776296746227,36.78,74672.96,0.01,0.31462,0.00014,25.3738]
[1776296746902,36.78,74672.96,0.01,0.31462,0.00014,25.3738]
[1776296752159,36.78,74676.81,0.01,0.31514,0.00014,25.39292]
[1776296757195,36.78,74674.35,0.01,0.3148,0.00014,25.3805]
[1776296762229,36.78,74673.29,0.01,0.31466,0.00014,25.37502]
[1776296765865,36.78,74673.15,0.01,0.31463,0.00014,25.37419]
[1776296765954,36.78,74673.15,0.01,0.31463,0.00014,25.37419]
[1776296766197,36.78,74673.15,0.01,0.31463,0.00014,25.37419]
[1776296766354,36.78,74673.15,0.01,0.31463,0.00014,25.37419]
[1776296766369,36.78,74673.15,0.01,0.31463,0.00014,25.37419]
[1776296766429,36.78,74673.15,0.01,0.31463,0.00014,25.37419]
[1776296766511,36.78,74684.75,0.01,0.3162,0.00014,25.43196]
[1776296768161,36.78,74684.75,0.01,0.3162,0.00014,25.43186]
[1776296768381,36.78,74684.75,0.01,0.3162,0.00014,25.43186]
[1776296768461,36.78,74684.75,0.01,0.3162,0.00014,25.43186]
[1776296768521,36.78,74697.07,0.01,0.31786,0.00014,25.49274]
[1776296768714,36.78,74697.07,0.01,0.31786,0.00014,25.49274]
[1776296768745,36.78,74697.07,0.01,0.31786,0.00014,25.49274]
[1776296768757,36.78,74697.07,0.01,0.31786,0.00014,25.49274]
[1776296769299,36.78,74697.07,0.01,0.31786,0.00014,25.49274]
[1776296769348,36.78,74703.92,0.01,0.31879,0.00014,25.52635]
[1776296770108,36.78,74703.92,0.01,0.31879,0.00014,25.52635]
[1776296770126,36.78,74703.92,0.01,0.31879,0.00014,25.52635]
[1776296770289,36.78,74703.92,0.01,0.31879,0.00014,25.5264]
[1776296773272,36.78,74711.34,0.01,0.3198,0.00014,25.56283]
[1776296773525,36.78,74713.97,0.01,0.32016,0.00014,25.57569]
[1776296775380,36.78,74714.88,0.01,0.32028,0.00014,25.58012]
[1776296775431,36.78,74714.88,0.01,0.32028,0.00014,25.58012]
[1776296776009,36.78,74716.63,0.01,0.32052,0.00014,25.58865]
[1776296776587,36.78,74721.91,0.01,0.32124,0.00014,25.61435]
[1776296777125,36.78,74721.91,0.01,0.32124,0.00014,25.61435]
[1776296777142,36.78,74721.91,0.01,0.32124,0.00014,25.61435]
[1776296777546,36.78,74727.58,0.01,0.32201,0.00014,25.64191]
[1776296778401,36.78,74727.58,0.01,0.32201,0.00014,25.64191]
[1776296778469,36.78,74727.58,0.01,0.32201,0.00014,25.64191]
[1776296778482,36.78,74731.41,0.01,0.32253,0.00014,25.66047]
[1776296781362,36.78,74727.0,0.01,0.32193,0.00014,25.63906]
[1776296782830,36.78,74726.48,0.01,0.32186,0.00014,25.6365]
[1776296783485,36.78,74735.65,0.01,0.32311,0.00014,25.68085]
[1776296784364,36.78,74735.65,0.01,0.32311,0.00014,25.68085]
[1776296785023,36.78,74735.5,0.01,0.32309,0.00014,25.68011]
[1776296787180,36.78,74736.91,0.01,0.32328,0.00014,25.6868]
[1776296787385,36.78,74736.91,0.01,0.32328,0.00014,25.6868]
[1776296788519,36.78,74737.49,0.01,0.32335,0.00014,25.68954]
[1776296789412,36.78,74737.49,0.01,0.32335,0.00014,25.68948]
[1776296790847,36.78,74740.16,0.01,0.32371,0.00014,25.70222]
[1776296790927,36.78,74740.16,0.01,0.32371,0.00014,25.70222]
[1776296791428,36.78,74740.16,0.01,0.32371,0.00014,25.70222]
[1776296791438,36.78,74740.16,0.01,0.32371,0.00014,25.70222]
[1776296795266,36.77,74740.57,0.01,0.32374,0.00014,25.70066]
[1776296795408,36.77,74740.57,0.01,0.32374,0.00014,25.70066]
[1776296795471,36.77,74740.38,0.01,0.32371,0.00014,25.69968]
[1776296795600,36.77,74740.38,0.01,0.32371,0.00014,25.69968]
[1776296796399,36.77,74740.38,0.01,0.32371,0.00014,25.69968]
[1776296796500,36.77,74726.8,0.01,0.32186,0.00014,25.63399]
[1776296797014,36.77,74726.8,0.01,0.32186,0.00014,25.63399]
[1776296798175,36.77,74726.8,0.01,0.32186,0.00014,25.63395]
[1776296798485,36.77,74726.18,0.01,0.32177,0.00014,25.63094]
[1776296800805,36.77,74728.42,0.01,0.32208,0.00014,25.64178]
[1776296800902,36.77,74728.42,0.01,0.32208,0.00014,25.64178]
[1776296801506,36.77,74728.53,0.01,0.32209,0.00014,25.6423]
[1776296801712,36.77,74728.53,0.01,0.32209,0.00014,25.6423]
[1776296802529,36.77,74728.53,0.01,0.32209,0.00014,25.6423]
[1776296803253,36.77,74720.75,0.01,0.32103,0.00014,25.60449]
[1776296803260,36.77,74720.75,0.01,0.32103,0.00014,25.60449]
[1776296803262,36.77,74720.75,0.01,0.32103,0.00014,25.60449]
[1776296803395,36.77,74720.75,0.01,0.32103,0.00014,25.60449]
[1776296803532,36.77,74721.93,0.01,0.32119,0.00014,25.61026]
[1776296804581,36.77,74721.93,0.01,0.32119,0.00014,25.61029]
[1776296804645,36.77,74721.93,0.01,0.32119,0.00014,25.61029]
[1776296807611,36.77,74730.5,0.01,0.32236,0.00014,25.65189]
[1776296808555,36.77,74731.55,0.01,0.32251,0.00014,25.65696]
[1776296813589,36.77,74732.62,0.01,0.32265,0.00014,25.66207]
[1776296815740,36.77,74732.91,0.01,0.32269,0.00014,25.66346]
[1776296815755,36.77,74732.91,0.01,0.32269,0.00014,25.66346]
[1776296815759,36.77,74732.91,0.01,0.32269,0.00014,25.66346]
[1776296821876,36.77,74736.33,0.01,0.32315,0.00014,25.67988]
[1776296827237,36.77,74734.86,0.01,0.32295,0.00014,25.6727]
[1776296832382,36.77,74735.82,0.01,0.32308,0.00014,25.67728]
[1776296832817,36.77,74737.74,0.01,0.32334,0.00014,25.68652]
[1776296833278,36.77,74737.74,0.01,0.32334,0.00014,25.68652]
[1776296833811,36.77,74739.67,0.01,0.3236,0.00014,25.69579]
[1776296834644,36.77,74742.0,0.01,0.32392,0.00014,25.70701]
[1776296835605,36.77,74742.0,0.01,0.32392,0.00014,25.70701]
[1776296835703,36.77,74742.0,0.01,0.32392,0.00014,25.70698]
[1776296835794,36.77,74739.55,0.01,0.32358,0.00014,25.69515]
[1776296838007,36.77,74734.61,0.01,0.32291,0.00014,25.67127]
[1776296838084,36.77,74734.61,0.01,0.32291,0.00014,25.67122]
[1776296843800,36.77,74735.61,0.01,0.32304,0.00014,25.67593]
[1776296849863,36.77,74736.1,0.01,0.3231,0.00014,25.67819]
[1776296849911,36.77,74736.1,0.01,0.3231,0.00014,25.67819]
[1776296849925,36.77,74736.1,0.01,0.3231,0.00014,25.67819]
[1776296849994,36.77,74736.1,0.01,0.3231,0.00014,25.67819]
[1776296850108,36.77,74736.1,0.01,0.3231,0.00014,25.67803]
[1776296851041,36.77,74736.1,0.01,0.3231,0.00014,25.67803]
[1776296851065,36.77,74736.1,0.01,0.3231,0.00014,25.67803]
[1776296852071,36.77,74730.55,0.01,0.32232,0.00014,25.64787]
[1776296852170,36.77,74730.55,0.01,0.32232,0.00014,25.64787]
[1776296852171,36.77,74730.63,0.01,0.32233,0.00014,25.64824]
[1776296853037,36.77,74730.63,0.01,0.32233,0.00014,25.64824]
[1776296859252,36.77,74732.71,0.01,0.32261,0.00014,25.65819]
[1776296860080,36.77,74734.73,0.01,0.32289,0.00014,25.6679]
[1776296860286,36.77,74734.73,0.01,0.32289,0.00014,25.6679]
[1776296860364,36.77,74736.53,0.01,0.32313,0.00014,25.67656]
[1776296860858,36.77,74736.53,0.01,0.32313,0.00014,25.67656]
[1776296861149,36.77,74736.53,0.01,0.32313,0.00014,25.67656]
[1776296864274,36.77,74734.57,0.01,0.32286,0.00014,25.66702]
[1776296864395,36.77,74734.57,0.01,0.32286,0.00014,25.66702]
[1776296866403,36.76,74737.97,0.01,0.32332,0.00014,25.68333]
[1776296866550,36.76,74737.97,0.01,0.32332,0.00014,25.68333]
[1776296866605,36.76,74740.37,0.01,0.32365,0.00014,25.69485]
[1776296870403,36.76,74745.21,0.01,0.32431,0.00014,25.718]
[1776296870493,36.76,74745.52,0.01,0.32434,0.00014,25.71934]
[1776296876636,36.76,74745.6,0.01,0.32434,0.00014,25.71936]
[1776296882500,36.76,74744.92,0.01,0.32424,0.00014,25.71576]
[1776296882540,36.76,74744.92,0.01,0.32424,0.00014,25.71576]
[1776296882572,36.76,74747.68,0.01,0.32461,0.00014,25.72887]
[1776296887784,36.76,74745.32,0.01,0.32428,0.00014,25.71721]
[1776296888617,36.76,74745.32,0.01,0.32428,0.00014,25.71721]
[1776296889117,36.75,74746.04,0.01,0.32438,0.00014,25.72053]
[1776296892808,36.75,74747.04,0.01,0.32451,0.00014,25.72511]
[1776296894076,36.75,74747.04,0.01,0.3245,0.00014,25.72504]
[1776296894695,36.75,74744.44,0.01,0.32415,0.00014,25.71249]
[1776296895160,36.75,74744.44,0.01,0.32414,0.00014,25.71243]
[1776296896076,36.75,74744.44,0.01,0.32414,0.00014,25.71243]
[1776296896721,36.75,74745.47,0.01,0.32428,0.00014,25.71732]
[1776296897049,36.75,74745.47,0.01,0.32428,0.00014,25.71732]
[1776296897286,36.75,74745.94,0.01,0.32434,0.00014,25.7195]
[1776296899073,36.75,74745.94,0.01,0.32434,0.00014,25.71943]
[1776296900778,36.75,74742.16,0.01,0.32382,0.00014,25.70114]
[1776296906237,36.75,74741.32,0.01,0.3237,0.00014,25.69674]
[1776296910430,36.75,74741.25,0.01,0.32368,0.00014,25.6962]
[1776296910894,36.75,74740.75,0.01,0.32361,0.00014,25.69373]
[1776296911272,36.75,74740.75,0.01,0.32359,0.00014,25.69039]
[1776296917427,36.74,74739.01,0.01,0.32334,0.00014,25.68159]
[1776296922595,36.74,74736.13,0.01,0.32294,0.00014,25.66748]
[1776296928392,36.74,74737.92,0.01,0.32317,0.00014,25.67574]
[1776296933426,36.74,74737.58,0.01,0.32312,0.00014,25.67382]
[1776296938461,36.74,74737.33,0.01,0.32308,0.00014,25.67235]
[1776296943497,36.73,74738.07,0.01,0.32317,0.00014,25.67566]
[1776296944328,36.73,74738.07,0.01,0.32317,0.00014,25.67566]
[1776296946789,36.73,74748.84,0.01,0.32464,0.00014,25.72732]
[1776296947564,36.73,74748.84,0.01,0.32464,0.00014,25.72732]
[1776296947640,36.73,74749.8,0.01,0.32477,0.00014,25.73185]
[1776296949414,36.73,74750.63,0.01,0.32488,0.00014,25.73574]
[1776296949543,36.73,74750.63,0.01,0.32487,0.00014,25.73564]
[1776296950550,36.73,74759.55,0.01,0.32609,0.00014,25.77819]
[1776296951402,36.73,74759.55,0.01,0.32609,0.00014,25.77819]
[1776296951517,36.73,74759.55,0.01,0.32609,0.00014,25.77819]
[1776296951571,36.73,74759.55,0.01,0.32609,0.00014,25.77819]
[1776296951687,36.73,74766.47,0.01,0.32705,0.00014,25.81121]
[1776296953492,36.73,74767.35,0.01,0.32717,0.00014,25.81547]
[1776296953570,36.73,74767.35,0.01,0.32717,0.00014,25.81554]
[1776296956050,36.73,74766.1,0.01,0.327,0.00014,25.80974]
[1776296956081,36.73,74766.1,0.01,0.327,0.00014,25.80974]
[1776296956188,36.73,74766.1,0.01,0.327,0.00014,25.80974]
[1776296956519,36.73,74766.1,0.01,0.327,0.00014,25.80974]
[1776296959576,36.73,74768.14,0.01,0.32729,0.00014,25.81965]
[1776296959635,36.73,74769.55,0.01,0.32749,0.00014,25.82641]
[1776296959745,36.73,74769.55,0.01,0.32749,0.00014,25.82641]
[1776296961556,36.74,74769.55,0.01,0.32749,0.00014,25.82648]
[1776296966661,36.74,74771.74,0.01,0.3278,0.00014,25.83723]
[1776296969421,36.74,74772.76,0.01,0.32795,0.00014,25.84217]
[1776296969682,36.74,74773.05,0.01,0.32799,0.00014,25.8436]
[1776296971021,36.74,74778.28,0.01,0.32871,0.00014,25.86834]
[1776296975371,36.74,74784.9,0.01,0.32961,0.00014,25.89632]
[1776296975734,36.74,74784.9,0.01,0.32961,0.00014,25.89632]
[1776296976482,36.74,74787.98,0.01,0.33003,0.00014,25.91076]
[1776296976730,36.74,74788.81,0.01,0.33015,0.00014,25.91465]
[1776296977577,36.74,74788.81,0.01,0.33015,0.00014,25.91465]
[1776296977605,36.74,74788.81,0.01,0.33015,0.00014,25.91465]
[1776296977738,36.74,74790.39,0.01,0.33036,0.00014,25.92204]
[1776296977972,36.74,74790.39,0.01,0.33036,0.00014,25.92204]
[1776296978620,36.74,74790.39,0.01,0.33036,0.00014,25.92204]
[1776296978745,36.74,74793.84,0.01,0.33084,0.00014,25.93814]
[1776296980643,36.74,74794.2,0.01,0.33089,0.00014,25.93979]
[1776296982149,36.74,74789.98,0.01,0.33031,0.00014,25.92006]
[1776296983547,36.74,74788.97,0.01,0.33017,0.00014,25.91533]
[1776296984001,36.74,74790.92,0.01,0.33043,0.00014,25.92444]
[1776296990028,36.74,74787.53,0.01,0.32997,0.00014,25.90856]
[1776296990306,36.74,74787.53,0.01,0.32997,0.00014,25.90856]
[1776296990354,36.74,74787.53,0.01,0.32997,0.00014,25.90856]
[1776296991531,36.74,74786.51,0.01,0.32983,0.00014,25.90378]
[1776296991969,36.74,74781.86,0.01,0.32919,0.00014,25.88196]
[1776296992508,36.74,74779.18,0.01,0.32882,0.00014,25.86937]
[1776296997453,36.74,74777.58,0.01,0.3286,0.00014,25.86193]
[1776296997473,36.74,74777.58,0.01,0.3286,0.00014,25.86193]
[1776296997599,36.74,74777.58,0.01,0.3286,0.00014,25.86193]
[1776296997668,36.74,74777.4,0.01,0.32858,0.00014,25.86115]
[1776296998023,36.74,74777.4,0.01,0.32858,0.00014,25.86115]
[1776296998414,36.74,74767.92,0.01,0.32728,0.00014,25.81637]
[1776296999668,36.74,74767.92,0.01,0.32728,0.00014,25.81637]
[1776297000267,36.74,74761.66,0.01,0.32642,0.00014,25.78671]
[1776297002082,36.74,74758.69,0.01,0.32601,0.00014,25.77266]
[1776297002643,36.74,74758.77,0.01,0.32602,0.00014,25.77281]
[1776297005941,36.74,74761.05,0.01,0.32632,0.00014,25.78345]
[1776297006140,36.74,74761.05,0.01,0.32632,0.00014,25.78345]
[1776297006209,36.74,74762.43,0.01,0.32651,0.00014,25.7899]
[1776297008070,36.74,74770.47,0.01,0.32761,0.00014,25.82803]
[1776297013996,36.74,74766.57,0.01,0.32709,0.00014,25.81]
[1776297015233,36.74,74766.57,0.01,0.32709,0.00014,25.81]
[1776297018002,36.74,74770.87,0.01,0.32769,0.00014,25.83061]
[1776297018088,36.74,74772.45,0.01,0.32791,0.00014,25.83814]
[1776297024067,36.75,74775.55,0.01,0.32834,0.00014,25.85309]
[1776297028386,36.75,74775.93,0.01,0.3284,0.00014,25.85502]
[1776297028411,36.75,74775.93,0.01,0.3284,0.00014,25.85502]
[1776297028485,36.75,74775.99,0.01,0.32841,0.00014,25.8554]
[1776297029242,36.75,74775.99,0.01,0.32841,0.00014,25.8554]
[1776297032824,36.75,74774.61,0.01,0.32821,0.00014,25.84581]
[1776297032835,36.75,74774.61,0.01,0.32821,0.00014,25.84581]
[1776297032846,36.75,74774.61,0.01,0.32821,0.00014,25.84581]
[1776297032900,36.75,74774.61,0.01,0.32821,0.00014,25.84581]
[1776297032922,36.75,74774.61,0.01,0.32821,0.00014,25.84581]
[1776297032947,36.75,74774.61,0.01,0.32821,0.00014,25.84581]
[1776297033019,36.75,74774.61,0.01,0.32821,0.00014,25.84581]
[1776297033050,36.75,74774.61,0.01,0.32821,0.00014,25.84581]
[1776297033089,36.75,74774.61,0.01,0.32821,0.00014,25.84581]
[1776297033732,36.75,74764.53,0.01,0.32683,0.00014,25.79812]
[1776297033888,36.75,74764.53,0.01,0.32683,0.00014,25.79812]
[1776297033915,36.75,74764.53,0.01,0.32683,0.00014,25.79812]
[1776297034132,36.75,74764.53,0.01,0.32683,0.00014,25.79812]
[1776297034376,36.75,74752.96,0.01,0.32524,0.00014,25.74306]
[1776297036538,36.75,74751.99,0.01,0.32511,0.00014,25.73842]
[1776297036573,36.75,74751.99,0.01,0.32511,0.00014,25.73842]
[1776297036612,36.75,74752.63,0.01,0.32519,0.00014,25.7413]
[1776297042193,36.74,74759.54,0.01,0.32612,0.00014,25.77383]
[1776297044083,36.74,74760.03,0.01,0.32619,0.00014,25.77606]
[1776297044312,36.74,74760.03,0.01,0.32619,0.00014,25.77606]
[1776297046320,36.74,74768.79,0.01,0.32739,0.00014,25.81753]
[1776297047035,36.74,74770.17,0.01,0.32758,0.00014,25.82414]
[1776297047254,36.74,74771.7,0.01,0.32779,0.00014,25.83144]
[1776297047886,36.74,74771.7,0.01,0.32779,0.00014,25.83144]
[1776297047895,36.74,74771.7,0.01,0.32779,0.00014,25.83144]
[1776297048120,36.74,74771.7,0.01,0.32779,0.00014,25.83144]
[1776297048359,36.74,74773.19,0.01,0.328,0.00014,25.83855]
[1776297050100,36.74,74773.19,0.01,0.328,0.00014,25.8386]
[1776297050683,36.74,74773.19,0.01,0.328,0.00014,25.8386]
[1776297053770,36.74,74774.75,0.01,0.32822,0.00014,25.84602]
[1776297054431,36.75,74774.57,0.01,0.32819,0.00014,25.84527]
[1776297054740,36.75,74774.77,0.01,0.32822,0.00014,25.8463]
[1776297058751,36.75,74775.97,0.01,0.32839,0.00014,25.85209]
[1776297058901,36.75,74775.71,0.01,0.32836,0.00014,25.85091]
[1776297059311,36.75,74775.71,0.01,0.32836,0.00014,25.85095]
[1776297060775,36.75,74775.71,0.01,0.32836,0.00014,25.85095]
[1776297061184,36.75,74775.86,0.01,0.32838,0.00014,25.85166]
[1776297061185,36.75,74775.86,0.01,0.32838,0.00014,25.85166]
[1776297061477,36.75,74777.03,0.01,0.32854,0.00014,25.85726]
[1776297065353,36.75,74788.83,0.01,0.33017,0.00014,25.91275]
[1776297066812,36.75,74788.83,0.01,0.33017,0.00014,25.91275]
[1776297066836,36.75,74789.65,0.01,0.33028,0.00014,25.91658]
[1776297066855,36.75,74789.65,0.01,0.33028,0.00014,25.91658]
[1776297067632,36.75,74789.65,0.01,0.33028,0.00014,25.91658]
[1776297067733,36.75,74790.12,0.01,0.33035,0.00014,25.91877]
[1776297068606,36.75,74790.12,0.01,0.33035,0.00014,25.91877]
[1776297068745,36.75,74790.12,0.01,0.33035,0.00014,25.91877]
[1776297069364,36.75,74793.88,0.01,0.33087,0.00014,25.93632]
[1776297069471,36.75,74793.88,0.01,0.33087,0.00014,25.93632]
[1776297069556,36.75,74793.88,0.01,0.33087,0.00014,25.93632]
[1776297069692,36.75,74793.88,0.01,0.33087,0.00014,25.93632]
[1776297069719,36.75,74796.04,0.01,0.33116,0.00014,25.94636]
[1776297070713,36.75,74796.04,0.01,0.33116,0.00014,25.94636]
[1776297070814,36.75,74814.16,0.01,0.33367,0.00014,26.03022]
[1776297071435,36.75,74815.14,0.01,0.3338,0.00014,26.03463]
[1776297072024,36.75,74815.14,0.01,0.3338,0.00014,26.03463]
[1776297072651,36.75,74815.14,0.01,0.3338,0.00014,26.03463]
[1776297073108,36.75,74813.94,0.01,0.33363,0.00014,26.02902]
[1776297074899,36.75,74813.83,0.01,0.33361,0.00014,26.02842]
[1776297074987,36.75,74813.83,0.01,0.33361,0.00014,26.02842]
[1776297076998,36.74,74819.8,0.01,0.33443,0.00014,26.05557]
[1776297077081,36.74,74819.8,0.01,0.33443,0.00014,26.05557]
[1776297077782,36.74,74823.5,0.01,0.33494,0.00014,26.0724]
[1776297079057,36.74,74824.99,0.01,0.33514,0.00014,26.0791]
[1776297079335,36.74,74824.99,0.01,0.33514,0.00014,26.0791]
[1776297079389,36.74,74824.99,0.01,0.33514,0.00014,26.0791]
[1776297079448,36.74,74824.99,0.01,0.33514,0.00014,26.0791]
[1776297079461,36.74,74824.99,0.01,0.33514,0.00014,26.0791]
[1776297079682,36.74,74824.99,0.01,0.33514,0.00014,26.0791]
[1776297079833,36.74,74839.45,0.01,0.33714,0.00014,26.14487]
[1776297080142,36.74,74839.45,0.01,0.33714,0.00014,26.14487]
[1776297080148,36.74,74839.45,0.01,0.33714,0.00014,26.14487]
[1776297080606,36.74,74839.45,0.01,0.33714,0.00014,26.14487]
[1776297080707,36.74,74844.79,0.01,0.33788,0.00014,26.16888]
[1776297081466,36.74,74844.79,0.01,0.33788,0.00014,26.16883]
[1776297082122,36.74,74844.79,0.01,0.33788,0.00014,26.16883]
[1776297083493,36.74,74842.98,0.01,0.33763,0.00014,26.16064]
[1776297083580,36.74,74842.98,0.01,0.33763,0.00014,26.16064]
[1776297085503,36.74,74854.61,0.01,0.33924,0.00014,26.21289]
[1776297086956,36.74,74853.73,0.01,0.33912,0.00014,26.20891]
[1776297089202,36.74,74854.11,0.01,0.33917,0.00014,26.21056]
[1776297090443,36.74,74854.11,0.01,0.33917,0.00014,26.21053]
[1776297090469,36.74,74854.11,0.01,0.33917,0.00014,26.21053]
[1776297090533,36.74,74854.11,0.01,0.33917,0.00014,26.21053]
[1776297090558,36.74,74854.11,0.01,0.33917,0.00014,26.21053]
[1776297090748,36.74,74856.62,0.01,0.33952,0.00014,26.22174]
[1776297091888,36.74,74858.91,0.01,0.33982,0.00014,26.22871]
[1776297092767,36.74,74858.91,0.01,0.33982,0.00014,26.22871]
[1776297092772,36.74,74858.91,0.01,0.33982,0.00014,26.22871]
[1776297092825,36.74,74858.91,0.01,0.33982,0.00014,26.22871]
[1776297092832,36.74,74858.91,0.01,0.33982,0.00014,26.22871]
[1776297092814,36.74,74859.69,0.01,0.33993,0.00014,26.23214]
[1776297093559,36.74,74859.69,0.01,0.33992,0.00014,26.23209]
[1776297093990,36.74,74859.69,0.01,0.33992,0.00014,26.23209]
[1776297094672,36.74,74850.98,0.01,0.33871,0.00014,26.19306]
[1776297095258,36.74,74850.98,0.01,0.33871,0.00014,26.19306]
[1776297095677,36.74,74851.6,0.01,0.3388,0.00014,26.19583]
[1776297098023,36.74,74852.16,0.01,0.33887,0.00014,26.19832]
[1776297098717,36.74,74847.9,0.01,0.33828,0.00014,26.17915]
[1776297100397,36.74,74847.9,0.01,0.33828,0.00014,26.17915]
[1776297101823,36.74,74843.45,0.01,0.33766,0.00014,26.1591]
[1776297103314,36.74,74843.25,0.01,0.33764,0.00014,26.15823]
[1776297103327,36.74,74843.25,0.01,0.33764,0.00014,26.15823]
[1776297103629,36.74,74843.23,0.01,0.33763,0.00014,26.15816]
[1776297104086,36.74,74843.23,0.01,0.33763,0.00014,26.15816]
[1776297104194,36.74,74843.23,0.01,0.33763,0.00014,26.15816]
[1776297104334,36.74,74843.23,0.01,0.33763,0.00014,26.15816]
[1776297104362,36.74,74843.23,0.01,0.33763,0.00014,26.15816]
[1776297104636,36.74,74843.23,0.01,0.33763,0.00014,26.15816]
[1776297105333,36.74,74843.23,0.01,0.33763,0.00014,26.15816]
[1776297105642,36.74,74850.26,0.01,0.33861,0.00014,26.18987]
[1776297106113,36.74,74850.26,0.01,0.33861,0.00014,26.18987]
[1776297106271,36.74,74850.26,0.01,0.33861,0.00014,26.18987]
[1776297106650,36.74,74859.27,0.01,0.33987,0.00014,26.23024]
[1776297111839,36.74,74860.33,0.01,0.34001,0.00014,26.23483]
[1776297114205,36.74,74860.58,0.01,0.34004,0.00014,26.23586]
[1776297114473,36.74,74860.58,0.01,0.34004,0.00014,26.23586]
[1776297114487,36.74,74860.58,0.01,0.34004,0.00014,26.23586]
[1776297114846,36.74,74864.25,0.01,0.34055,0.00014,26.25219]
[1776297117832,36.74,74866.38,0.01,0.34085,0.00014,26.26159]
[1776297118807,36.74,74866.41,0.01,0.34085,0.00014,26.26167]
[1776297123581,36.73,74867.94,0.01,0.34105,0.00014,26.26821]
[1776297123785,36.73,74867.86,0.01,0.34104,0.00014,26.2678]
[1776297125646,36.73,74867.49,0.01,0.34099,0.00014,26.2661]
[1776297126825,36.73,74868.06,0.01,0.34106,0.00014,26.26858]
[1776297126986,36.73,74867.16,0.01,0.34094,0.00014,26.26452]
[1776297130821,36.73,74859.31,0.01,0.33984,0.00014,26.22936]
[1776297131622,36.73,74859.31,0.01,0.33984,0.00014,26.22936]
[1776297131726,36.73,74859.31,0.01,0.33984,0.00014,26.22936]
[1776297131935,36.73,74855.98,0.01,0.33937,0.00014,26.21443]
[1776297132031,36.73,74855.98,0.01,0.33937,0.00014,26.21443]
[1776297132267,36.73,74855.98,0.01,0.33937,0.00014,26.21443]
[1776297132894,36.73,74851.38,0.01,0.33873,0.00014,26.19377]
[1776297133050,36.73,74851.38,0.01,0.33873,0.00014,26.19377]
[1776297133747,36.73,74851.38,0.01,0.33873,0.00014,26.19377]
[1776297133752,36.73,74851.38,0.01,0.33873,0.00014,26.19377]
[1776297133841,36.73,74851.38,0.01,0.33873,0.00014,26.19375]
[1776297136074,36.73,74850.94,0.01,0.33867,0.00014,26.19176]
[1776297137500,36.73,74850.58,0.01,0.33862,0.00014,26.19014]
[1776297137780,36.73,74850.58,0.01,0.33862,0.00014,26.19014]
[1776297138146,36.73,74849.86,0.01,0.33852,0.00014,26.1869]
[1776297139748,36.73,74849.72,0.01,0.3385,0.00014,26.18626]
[1776297139758,36.73,74849.72,0.01,0.3385,0.00014,26.18626]
[1776297139884,36.73,74849.72,0.01,0.3385,0.00014,26.18626]
[1776297143739,36.73,74843.26,0.01,0.3376,0.00014,26.15716]
[1776297144531,36.73,74844.23,0.01,0.33774,0.00014,26.16156]
[1776297150304,36.73,74839.66,0.01,0.3371,0.00014,26.14076]
[1776297153023,36.73,74836.22,0.01,0.33659,0.00014,26.12153]
[1776297153971,36.73,74833.97,0.01,0.33628,0.00014,26.1113]
[1776297154899,36.72,74832.52,0.01,0.33606,0.00014,26.10439]
[1776297156004,36.72,74832.52,0.01,0.33606,0.00014,26.10439]
[1776297156580,36.72,74830.81,0.01,0.33582,0.00014,26.09632]
[1776297157936,36.72,74830.81,0.01,0.33582,0.00014,26.09632]
[1776297158006,36.72,74830.81,0.01,0.33582,0.00014,26.09632]
[1776297158107,36.72,74831.03,0.01,0.33584,0.00014,26.09718]
[1776297164515,36.72,74830.15,0.01,0.3357,0.00014,26.09248]
[1776297166829,36.71,74832.22,0.01,0.33598,0.00014,26.10164]
[1776297167490,36.71,74835.02,0.01,0.33636,0.00014,26.1141]
[1776297168168,36.71,74834.3,0.01,0.33625,0.00014,26.11067]
[1776297168323,36.71,74834.64,0.01,0.3363,0.00014,26.11222]
[1776297170202,36.71,74834.78,0.01,0.33631,0.00014,26.11271]
[1776297170295,36.71,74834.78,0.01,0.33631,0.00014,26.11256]
[1776297175434,36.7,74834.91,0.01,0.33631,0.00014,26.11255]
[1776297175445,36.7,74834.91,0.01,0.33631,0.00014,26.11255]
[1776297176456,36.7,74836.0,0.01,0.33645,0.00014,26.11736]
[1776297177566,36.7,74846.93,0.01,0.33797,0.00014,26.16667]
[1776297178339,36.7,74846.93,0.01,0.33797,0.00014,26.16667]
[1776297178343,36.7,74846.93,0.01,0.33797,0.00014,26.16667]
[1776297178572,36.7,74851.02,0.01,0.33853,0.00014,26.18504]
[1776297184039,36.7,74848.87,0.01,0.33822,0.00014,26.17503]
[1776297189829,36.7,74848.67,0.01,0.33818,0.00014,26.1738]
[1776297192496,36.7,74853.44,0.01,0.33885,0.00014,26.19522]
[1776297193716,36.7,74852.36,0.01,0.3387,0.00014,26.19035]
[1776297195841,36.7,74852.53,0.01,0.33872,0.00014,26.19112]
[1776297196022,36.7,74852.68,0.01,0.33874,0.00014,26.19179]
[1776297196532,36.7,74852.68,0.01,0.33874,0.00014,26.19179]
[1776297196637,36.7,74852.68,0.01,0.33874,0.00014,26.19179]
[1776297196738,36.7,74852.4,0.01,0.3387,0.00014,26.19053]
[1776297202319,36.7,74850.5,0.01,0.33843,0.00014,26.18194]
[1776297204637,36.7,74850.22,0.01,0.3384,0.00014,26.18067]
[1776297204731,36.7,74851.75,0.01,0.33861,0.00014,26.18754]
[1776297206242,36.7,74851.75,0.01,0.33861,0.00014,26.18754]
[1776297208193,36.7,74853.46,0.01,0.33884,0.00014,26.1952]
[1776297208595,36.7,74853.46,0.01,0.33884,0.00014,26.1952]
[1776297211795,36.69,74849.51,0.01,0.33829,0.00014,26.17738]
[1776297212736,36.69,74849.06,0.01,0.33821,0.00014,26.1721]
[1776297212837,36.69,74849.05,0.01,0.33821,0.00014,26.17206]
[1776297213440,36.69,74849.05,0.01,0.33821,0.00014,26.17206]
[1776297217783,36.69,74841.51,0.01,0.33716,0.00014,26.13787]
[1776297217804,36.69,74841.51,0.01,0.33716,0.00014,26.13787]
[1776297217807,36.69,74841.51,0.01,0.33716,0.00014,26.13787]
[1776297217811,36.69,74841.51,0.01,0.33716,0.00014,26.13787]
[1776297217861,36.69,74841.25,0.01,0.33712,0.00014,26.13663]
[1776297218033,36.69,74841.25,0.01,0.33712,0.00014,26.13663]
[1776297218982,36.69,74841.25,0.01,0.33712,0.00014,26.13663]
[1776297220842,36.69,74835.89,0.01,0.33637,0.00014,26.11224]
[1776297220866,36.69,74835.89,0.01,0.33637,0.00014,26.11224]
[1776297220943,36.69,74836.17,0.01,0.33641,0.00014,26.1135]
[1776297221196,36.69,74836.17,0.01,0.33641,0.00014,26.1135]
[1776297222216,36.69,74836.17,0.01,0.33641,0.00014,26.1135]
[1776297222881,36.69,74836.17,0.01,0.33641,0.00014,26.1135]
[1776297222961,36.69,74834.59,0.01,0.33619,0.00014,26.10617]
[1776297224470,36.69,74834.59,0.01,0.33619,0.00014,26.10617]
[1776297224899,36.69,74834.59,0.01,0.33619,0.00014,26.10617]
[1776297224997,36.69,74835.83,0.01,0.33635,0.00014,26.11157]
[1776297225443,36.69,74835.83,0.01,0.33635,0.00014,26.11157]
[1776297226509,36.69,74836.55,0.01,0.33645,0.00014,26.11484]
[1776297227784,36.69,74836.7,0.01,0.33646,0.00014,26.11527]
[1776297231835,36.69,74837.72,0.01,0.33659,0.00014,26.11952]
[1776297233003,36.68,74838.44,0.01,0.33669,0.00014,26.12253]
[1776297233542,36.68,74838.12,0.01,0.33664,0.00014,26.12094]
[1776297238573,36.68,74836.88,0.01,0.33644,0.00014,26.11464]
[1776297239076,36.68,74836.88,0.01,0.33644,0.00014,26.11464]
[1776297239094,36.68,74836.88,0.01,0.33644,0.00014,26.11464]
[1776297239146,36.68,74836.88,0.01,0.33644,0.00014,26.11464]
[1776297239709,36.68,74834.48,0.01,0.3361,0.00014,26.10345]
[1776297245706,36.67,74834.79,0.01,0.33612,0.00014,26.10423]
[1776297251663,36.66,74833.76,0.01,0.33595,0.00014,26.09863]
[1776297256698,36.66,74833.37,0.01,0.33587,0.00014,26.09622]
[1776297259074,36.66,74834.29,0.01,0.33599,0.00014,26.10015]
[1776297259133,36.66,74834.29,0.01,0.33599,0.00014,26.10015]
[1776297261429,36.66,74830.38,0.01,0.33544,0.00014,26.08204]
[1776297263407,36.66,74825.64,0.01,0.33478,0.00014,26.06012]
[1776297263749,36.65,74825.43,0.01,0.33474,0.00014,26.05906]
[1776297265162,36.65,74823.03,0.01,0.33441,0.00014,26.04794]
[1776297265764,36.65,74823.03,0.01,0.33441,0.00014,26.04794]
[1776297265777,36.65,74823.4,0.01,0.33446,0.00014,26.04955]
[1776297269021,36.65,74822.73,0.01,0.33436,0.00014,26.04628]
[1776297269584,36.65,74822.17,0.01,0.33428,0.00014,26.04362]
[1776297269649,36.65,74822.17,0.01,0.33428,0.00014,26.04362]
[1776297269816,36.65,74822.17,0.01,0.33428,0.00014,26.04362]
[1776297269910,36.65,74822.17,0.01,0.33428,0.00014,26.04362]
[1776297271573,36.65,74819.26,0.01,0.33387,0.00014,26.03005]
[1776297272122,36.65,74817.42,0.01,0.33359,0.00014,26.01823]
[1776297272163,36.65,74817.42,0.01,0.33359,0.00014,26.01823]
[1776297272188,36.65,74817.42,0.01,0.33359,0.00014,26.01823]
[1776297274899,36.65,74826.5,0.01,0.33484,0.00014,26.05978]
[1776297275584,36.65,74826.5,0.01,0.33484,0.00014,26.05978]
[1776297275796,36.65,74826.5,0.01,0.33484,0.00014,26.05978]
[1776297275895,36.65,74826.24,0.01,0.3348,0.00014,26.05848]
[1776297277599,36.65,74826.24,0.01,0.3348,0.00014,26.05838]
[1776297277846,36.65,74826.41,0.01,0.33482,0.00014,26.05906]
[1776297282885,36.64,74824.67,0.01,0.33456,0.00014,26.05058]
[1776297287917,36.64,74826.05,0.01,0.33474,0.00014,26.05646]
[1776297288148,36.64,74826.05,0.01,0.33474,0.00014,26.05646]
[1776297293959,36.63,74826.74,0.01,0.33482,0.00014,26.05902]
[1776297295234,36.63,74826.74,0.01,0.33482,0.00014,26.05902]
[1776297295390,36.63,74826.74,0.01,0.33482,0.00014,26.05902]
[1776297295828,36.63,74826.74,0.01,0.33482,0.00014,26.05902]
[1776297295972,36.63,74826.62,0.01,0.33479,0.00014,26.05826]
[1776297296600,36.63,74826.62,0.01,0.33479,0.00014,26.05826]
[1776297296638,36.63,74826.62,0.01,0.33479,0.00014,26.05826]
[1776297296690,36.63,74826.62,0.01,0.33479,0.00014,26.05826]
[1776297297732,36.63,74828.39,0.01,0.33504,0.00014,26.06628]
[1776297298518,36.63,74828.39,0.01,0.33503,0.00014,26.06616]
[1776297299878,36.63,74825.3,0.01,0.3346,0.00014,26.05186]
[1776297300001,36.63,74825.05,0.01,0.33456,0.00014,26.05062]
[1776297301347,36.63,74824.74,0.01,0.33451,0.00014,26.04909]
[1776297302321,36.63,74824.42,0.01,0.33447,0.00014,26.04752]
[1776297303819,36.63,74824.06,0.01,0.33441,0.00014,26.04577]
[1776297303927,36.63,74824.06,0.01,0.33441,0.00014,26.04577]
[1776297304354,36.63,74823.04,0.01,0.33427,0.00014,26.04098]
[1776297304364,36.63,74823.04,0.01,0.33427,0.00014,26.04098]
[1776297305037,36.63,74822.89,0.01,0.33424,0.00014,26.0402]
[1776297305717,36.63,74822.89,0.01,0.33424,0.00014,26.0402]
[1776297305765,36.63,74822.89,0.01,0.33424,0.00014,26.0402]
[1776297306033,36.63,74822.89,0.01,0.33424,0.00014,26.0402]
[1776297306057,36.63,74816.14,0.01,0.3333,0.00014,26.00896]
[1776297306162,36.63,74816.14,0.01,0.3333,0.00014,26.00896]
[1776297307028,36.63,74816.14,0.01,0.3333,0.00014,26.00896]
[1776297307051,36.63,74816.14,0.01,0.3333,0.00014,26.00889]
[1776297307991,36.63,74816.14,0.01,0.3333,0.00014,26.00889]
[1776297308080,36.62,74810.55,0.01,0.33252,0.00014,25.98292]
[1776297308174,36.62,74810.55,0.01,0.33252,0.00014,25.98292]
[1776297309218,36.62,74810.55,0.01,0.33252,0.00014,25.98287]
[1776297310072,36.62,74809.03,0.01,0.33231,0.00014,25.97577]
[1776297311402,36.62,74808.19,0.01,0.33219,0.00014,25.97186]
[1776297312042,36.62,74808.19,0.01,0.33219,0.00014,25.97186]
[1776297313092,36.62,74808.19,0.01,0.33219,0.00014,25.97175]
[1776297313419,36.62,74808.19,0.01,0.33219,0.00014,25.97175]
[1776297313617,36.62,74808.19,0.01,0.33219,0.00014,25.97175]
[1776297314102,36.62,74806.25,0.01,0.33192,0.00014,25.96269]
[1776297319481,36.62,74803.05,0.01,0.33147,0.00014,25.94764]
[1776297321900,36.62,74802.53,0.01,0.3314,0.00014,25.94519]
[1776297323375,36.62,74802.15,0.01,0.33135,0.00014,25.94338]
[1776297329662,36.62,74801.78,0.01,0.33129,0.00014,25.94163]
[1776297331528,36.62,74799.94,0.01,0.33104,0.00014,25.93296]
[1776297337320,36.62,74799.86,0.01,0.33101,0.00014,25.92929]
[1776297339520,36.62,74800.57,0.01,0.3311,0.00014,25.9326]
[1776297342781,36.62,74800.75,0.01,0.33113,0.00014,25.93345]
[1776297343187,36.62,74801.09,0.01,0.33118,0.00014,25.93505]
[1776297346253,36.62,74796.47,0.01,0.33054,0.00014,25.91346]
[1776297347673,36.62,74795.58,0.01,0.33042,0.00014,25.90931]
[1776297347681,36.62,74795.58,0.01,0.33042,0.00014,25.90931]
[1776297347872,36.62,74795.58,0.01,0.33042,0.00014,25.90931]
[1776297348373,36.62,74795.25,0.01,0.33037,0.00014,25.90781]
[1776297349831,36.62,74790.45,0.01,0.32971,0.00014,25.88527]
[1776297350383,36.62,74787.88,0.01,0.32935,0.00014,25.87324]
[1776297350565,36.62,74787.88,0.01,0.32935,0.00014,25.87324]
[1776297350590,36.62,74787.88,0.01,0.32935,0.00014,25.87324]
[1776297350681,36.62,74792.7,0.01,0.33002,0.00014,25.89591]
[1776297351953,36.62,74792.7,0.01,0.33002,0.00014,25.89591]
[1776297352406,36.62,74793.06,0.01,0.33007,0.00014,25.89768]
[1776297352591,36.62,74793.06,0.01,0.33007,0.00014,25.89768]
[1776297352607,36.62,74793.06,0.01,0.33007,0.00014,25.89768]
[1776297352615,36.62,74793.06,0.01,0.33007,0.00014,25.89768]
[1776297352666,36.62,74792.67,0.01,0.33002,0.00014,25.89585]
[1776297353344,36.62,74792.67,0.01,0.33002,0.00014,25.89585]
[1776297353404,36.62,74792.67,0.01,0.33002,0.00014,25.89585]
[1776297354481,36.62,74793.11,0.01,0.33008,0.00014,25.89795]
[1776297354483,36.62,74796.54,0.01,0.33056,0.00014,25.91407]
[1776297360555,36.62,74796.51,0.01,0.33056,0.00014,25.91404]
[1776297365776,36.62,74795.96,0.01,0.33048,0.00014,25.91153]
[1776297371498,36.62,74794.21,0.01,0.33024,0.00014,25.90344]
[1776297376535,36.63,74794.56,0.01,0.3303,0.00014,25.90518]
[1776297381568,36.63,74792.92,0.01,0.33007,0.00014,25.89758]
[1776297386603,36.63,74792.39,0.01,0.33,0.00014,25.8952]
[1776297392645,36.63,74791.73,0.01,0.3299,0.00014,25.889]
[1776297397680,36.63,74791.55,0.01,0.32988,0.00014,25.88829]
[1776297402715,36.63,74791.65,0.01,0.3299,0.00014,25.8889]
[1776297408243,36.63,74791.31,0.01,0.32985,0.00014,25.8874]
[1776297416814,36.63,74790.94,0.01,0.32981,0.00014,25.88597]
[1776297421849,36.63,74791.05,0.01,0.32983,0.00014,25.88662]
[1776297424894,36.63,74791.13,0.01,0.32984,0.00014,25.88705]
[1776297425004,36.63,74791.13,0.01,0.32984,0.00014,25.88705]
[1776297425010,36.63,74791.13,0.01,0.32984,0.00014,25.88705]
[1776297425017,36.63,74791.13,0.01,0.32984,0.00014,25.88705]
[1776297425042,36.63,74796.51,0.01,0.33059,0.00014,25.91231]
[1776297425306,36.63,74796.51,0.01,0.33059,0.00014,25.91231]
[1776297425451,36.63,74796.51,0.01,0.33059,0.00014,25.91231]
[1776297425653,36.63,74796.51,0.01,0.33059,0.00014,25.91231]
[1776297426887,36.63,74810.61,0.01,0.33254,0.00014,25.97799]
[1776297427582,36.63,74810.61,0.01,0.33254,0.00014,25.97799]
[1776297428056,36.63,74810.61,0.01,0.33254,0.00014,25.97799]
[1776297428144,36.63,74810.61,0.01,0.33254,0.00014,25.97799]
[1776297428149,36.63,74810.61,0.01,0.33254,0.00014,25.97799]
[1776297428279,36.63,74812.55,0.01,0.33281,0.00014,25.98694]
[1776297429073,36.63,74812.55,0.01,0.33281,0.00014,25.98694]
[1776297429136,36.63,74812.55,0.01,0.33281,0.00014,25.98694]
[1776297429174,36.63,74812.98,0.01,0.33286,0.00014,25.98888]
[1776297435949,36.63,74818.8,0.01,0.33366,0.00014,26.01533]
[1776297441115,36.63,74820.17,0.01,0.33384,0.00014,26.02132]
[1776297443894,36.63,74820.17,0.01,0.33383,0.00014,26.02126]
[1776297450047,36.62,74820.85,0.01,0.33391,0.00014,26.02389]
[1776297452596,36.62,74821.69,0.01,0.33401,0.00014,26.02445]
[1776297452639,36.62,74821.69,0.01,0.33401,0.00014,26.02445]
[1776297452698,36.62,74821.69,0.01,0.33401,0.00014,26.02439]
[1776297453900,36.62,74821.69,0.01,0.33401,0.00014,26.02439]
[1776297454538,36.62,74821.69,0.01,0.334,0.00014,26.02428]
[1776297454914,36.62,74821.94,0.01,0.33404,0.00014,26.02537]
[1776297458060,36.62,74821.94,0.01,0.33403,0.00014,26.02525]
[1776297462347,36.62,74816.88,0.01,0.33332,0.00014,26.00166]
[1776297467734,36.62,74817.53,0.01,0.33341,0.00014,26.00451]
[1776297468181,36.62,74817.53,0.01,0.33341,0.00014,26.00451]
[1776297468692,36.62,74818.07,0.01,0.33348,0.00014,26.00697]
[1776297471933,36.62,74819.81,0.01,0.33372,0.00014,26.01491]
[1776297472315,36.62,74817.44,0.01,0.33339,0.00014,26.00393]
[1776297472359,36.62,74817.44,0.01,0.33339,0.00014,26.00393]
[1776297472536,36.62,74817.44,0.01,0.33339,0.00014,26.00393]
[1776297473145,36.62,74817.44,0.01,0.33339,0.00014,26.00393]
[1776297473235,36.62,74805.2,0.01,0.33169,0.00014,25.94708]
[1776297475227,36.62,74799.5,0.01,0.3309,0.00014,25.92046]
[1776297480265,36.62,74804.6,0.01,0.33161,0.00014,25.94448]
[1776297485493,36.62,74803.45,0.01,0.33146,0.00014,25.93916]
[1776297491485,36.62,74801.58,0.01,0.3312,0.00014,25.93059]
[1776297497669,36.62,74801.53,0.01,0.3312,0.00014,25.93051]
[1776297506449,36.62,74801.38,0.01,0.33119,0.00014,25.93018]
[1776297512008,36.62,74801.34,0.01,0.33119,0.00014,25.93016]
[1776297517589,36.63,74802.05,0.01,0.33128,0.00014,25.93049]
[1776297523565,36.63,74805.56,0.01,0.33177,0.00014,25.9471]
[1776297528901,36.63,74809.84,0.01,0.33237,0.00014,25.96717]
[1776297528908,36.63,74809.84,0.01,0.33237,0.00014,25.96717]
[1776297528914,36.63,74809.84,0.01,0.33237,0.00014,25.96717]
[1776297529043,36.63,74815.61,0.01,0.33317,0.00014,25.99393]
[1776297534184,36.63,74814.65,0.01,0.33304,0.00014,25.98945]
[1776297540686,36.63,74815.55,0.01,0.33316,0.00014,25.99348]
[1776297545061,36.63,74817.53,0.01,0.33343,0.00014,26.00256]
[1776297545252,36.63,74817.3,0.01,0.3334,0.00014,26.00145]
[1776297545455,36.63,74817.3,0.01,0.3334,0.00014,26.00145]
[1776297545503,36.63,74817.3,0.01,0.3334,0.00014,26.00145]
[1776297545721,36.63,74817.3,0.01,0.3334,0.00014,26.00145]
[1776297547138,36.63,74817.3,0.01,0.3334,0.00014,26.00145]
[1776297549440,36.63,74814.23,0.01,0.33297,0.00014,25.98719]
[1776297549750,36.63,74814.9,0.01,0.33306,0.00014,25.99028]
[1776297552418,36.63,74816.75,0.01,0.33332,0.00014,25.99881]
[1776297552582,36.63,74816.75,0.01,0.33332,0.00014,25.99881]
[1776297553199,36.63,74816.75,0.01,0.33332,0.00014,25.99881]
[1776297553300,36.63,74817.05,0.01,0.33336,0.00014,26.00018]
[1776297558812,36.63,74817.31,0.01,0.33339,0.00014,26.00133]
[1776297559589,36.63,74817.31,0.01,0.33339,0.00014,26.00133]
[1776297559822,36.63,74818.97,0.01,0.33363,0.00014,26.00899]
[1776297562526,36.63,74819.42,0.01,0.33369,0.00014,26.01103]
[1776297562676,36.63,74819.42,0.01,0.33369,0.00014,26.01103]
[1776297563348,36.63,74819.42,0.01,0.33369,0.00014,26.01103]
[1776297562841,36.63,74819.42,0.01,0.33369,0.00014,26.01103]
[1776297567876,36.62,74819.95,0.01,0.33376,0.00014,26.0134]
[1776297570618,36.62,74819.95,0.01,0.33376,0.00014,26.0134]
[1776297570898,36.62,74820.1,0.01,0.33378,0.00014,26.01403]
[1776297573617,36.62,74818.32,0.01,0.33351,0.00014,26.00253]
[1776297573670,36.62,74818.32,0.01,0.33351,0.00014,26.00253]
[1776297573928,36.62,74818.32,0.01,0.33351,0.00014,26.00253]
[1776297576895,36.62,74817.71,0.01,0.33342,0.00014,25.99968]
[1776297576940,36.62,74817.71,0.01,0.33342,0.00014,25.99967]
[1776297577630,36.62,74817.71,0.01,0.33342,0.00014,25.99967]
[1776297579571,36.62,74818.28,0.01,0.3335,0.00014,26.00231]
[1776297580847,36.62,74818.28,0.01,0.3335,0.00014,26.00229]
[1776297581684,36.62,74817.25,0.01,0.33336,0.00014,25.99753]
[1776297582255,36.62,74820.12,0.01,0.33376,0.00014,26.01078]
[1776297582723,36.62,74820.12,0.01,0.33376,0.00014,26.01078]
[1776297582942,36.62,74820.12,0.01,0.33376,0.00014,26.01078]
[1776297583322,36.62,74820.12,0.01,0.33376,0.00014,26.01078]
[1776297582982,36.62,74820.12,0.01,0.33376,0.00014,26.01077]
[1776297583733,36.62,74820.12,0.01,0.33376,0.00014,26.01077]
[1776297584348,36.62,74820.12,0.01,0.33376,0.00014,26.01077]
[1776297585400,36.62,74819.5,0.01,0.33367,0.00014,26.00789]
[1776297587386,36.62,74818.79,0.01,0.33357,0.00014,26.00462]
[1776297591787,36.62,74818.93,0.01,0.33359,0.00014,26.00526]
[1776297591815,36.62,74818.93,0.01,0.33359,0.00014,26.00526]
[1776297592186,36.62,74818.63,0.01,0.33355,0.00014,26.00388]
[1776297594047,36.62,74818.63,0.01,0.33355,0.00014,26.00389]
[1776297594505,36.62,74815.71,0.01,0.33315,0.00014,25.9904]
[1776297595177,36.62,74815.71,0.01,0.33315,0.00014,25.9904]
[1776297595207,36.62,74815.71,0.01,0.33315,0.00014,25.9904]
[1776297595269,36.62,74815.71,0.01,0.33315,0.00014,25.9904]
[1776297595382,36.62,74815.71,0.01,0.33315,0.00014,25.9904]
[1776297595789,36.62,74819.63,0.01,0.33369,0.00014,26.00854]
[1776297596300,36.62,74819.63,0.01,0.33369,0.00014,26.00854]
[1776297596072,36.62,74819.63,0.01,0.33369,0.00014,26.00854]
[1776297597888,36.62,74826.46,0.01,0.33464,0.00014,26.03998]
[1776297597907,36.62,74826.46,0.01,0.33464,0.00014,26.03998]
[1776297598373,36.62,74826.46,0.01,0.33464,0.00014,26.03998]
[1776297598396,36.62,74832.56,0.01,0.33549,0.00014,26.06792]
[1776297599841,36.62,74832.56,0.01,0.33549,0.00014,26.06787]
[1776297602258,36.62,74837.01,0.01,0.3361,0.00014,26.08803]
[1776297603237,36.62,74837.01,0.01,0.3361,0.00014,26.08803]
[1776297603247,36.62,74837.01,0.01,0.3361,0.00014,26.08803]
[1776297603334,36.62,74841.47,0.01,0.33672,0.00014,26.10828]
[1776297604902,36.62,74842.18,0.01,0.33681,0.00014,26.11141]
[1776297604945,36.62,74842.18,0.01,0.33681,0.00014,26.11141]
[1776297606069,36.62,74837.33,0.01,0.33614,0.00014,26.08923]
[1776297606076,36.62,74837.33,0.01,0.33614,0.00014,26.08923]
[1776297608079,36.62,74830.42,0.01,0.33517,0.00014,26.05745]
[1776297608165,36.62,74830.79,0.01,0.33522,0.00014,26.05908]
[1776297609084,36.62,74830.79,0.01,0.33522,0.00014,26.05908]
[1776297612432,36.62,74829.26,0.01,0.335,0.00014,26.05182]
[1776297614778,36.62,74830.74,0.01,0.3352,0.00014,26.05849]
[1776297616135,36.62,74832.49,0.01,0.33544,0.00014,26.06644]
[1776297616217,36.61,74832.49,0.01,0.33544,0.00014,26.06637]
[1776297617457,36.61,74836.86,0.01,0.33604,0.00014,26.08627]
[1776297618360,36.61,74836.86,0.01,0.33604,0.00014,26.08627]
[1776297619752,36.61,74836.72,0.01,0.33602,0.00014,26.08546]
[1776297620257,36.61,74836.72,0.01,0.33602,0.00014,26.08546]
[1776297620356,36.61,74836.72,0.01,0.33602,0.00014,26.08546]
[1776297621253,36.61,74837.77,0.01,0.33616,0.00014,26.09006]
[1776297621620,36.61,74837.77,0.01,0.33616,0.00014,26.09006]
[1776297621826,36.61,74837.77,0.01,0.33616,0.00014,26.09006]
[1776297622398,36.61,74842.25,0.01,0.33678,0.00014,26.11038]
[1776297622492,36.61,74842.25,0.01,0.33678,0.00014,26.11038]
[1776297623537,36.61,74842.75,0.01,0.33685,0.00014,26.11255]
[1776297626208,36.61,74835.37,0.01,0.33581,0.00014,26.07867]
[1776297626216,36.61,74835.37,0.01,0.33581,0.00014,26.07867]
[1776297626273,36.61,74835.37,0.01,0.33581,0.00014,26.07867]
[1776297626294,36.61,74835.37,0.01,0.33581,0.00014,26.07867]
[1776297630310,36.61,74836.17,0.01,0.33591,0.00014,26.08196]
[1776297634320,36.6,74835.97,0.01,0.33585,0.00014,26.07739]
[1776297635337,36.6,74835.0,0.01,0.33571,0.00014,26.07285]
[1776297635404,36.6,74835.21,0.01,0.33574,0.00014,26.07371]
[1776297635832,36.6,74835.21,0.01,0.33574,0.00014,26.07371]
[1776297636335,36.6,74835.21,0.01,0.33574,0.00014,26.07371]
[1776297636364,36.6,74834.66,0.01,0.33566,0.00014,26.07109]
[1776297639969,36.6,74831.06,0.01,0.33515,0.00014,26.0543]
[1776297640415,36.6,74831.06,0.01,0.33515,0.00014,26.0543]
[1776297640438,36.6,74825.08,0.01,0.33431,0.00014,26.02672]
[1776297644414,36.6,74816.91,0.01,0.33317,0.00014,25.98871]
[1776297649449,36.59,74815.6,0.01,0.33298,0.00014,25.98239]
[1776297650651,36.59,74815.24,0.01,0.33292,0.00014,25.98068]
[1776297650855,36.59,74815.24,0.01,0.33292,0.00014,25.98068]
[1776297650956,36.59,74814.06,0.01,0.33276,0.00014,25.9752]
[1776297652915,36.59,74811.05,0.01,0.33234,0.00014,25.96118]
[1776297652994,36.59,74811.05,0.01,0.33234,0.00014,25.96118]
[1776297653034,36.59,74811.05,0.01,0.33234,0.00014,25.96118]
[1776297653171,36.59,74811.05,0.01,0.33234,0.00014,25.96118]
[1776297653216,36.59,74811.05,0.01,0.33234,0.00014,25.96118]
[1776297657457,36.59,74818.71,0.01,0.3334,0.00014,25.99657]
[1776297659471,36.59,74820.38,0.01,0.33363,0.00014,26.00418]
[1776297659663,36.59,74822.87,0.01,0.33397,0.00014,26.01556]
[1776297665337,36.59,74823.74,0.01,0.33408,0.00014,26.01928]
[1776297668702,36.59,74824.28,0.01,0.33414,0.00014,26.02136]
[1776297669376,36.59,74827.64,0.01,0.33461,0.00014,26.03675]
[1776297670850,36.58,74833.56,0.01,0.33543,0.00014,26.06384]
[1776297672758,36.58,74836.71,0.01,0.33587,0.00014,26.07814]
[1776297673016,36.58,74836.71,0.01,0.33587,0.00014,26.07814]
[1776297673126,36.58,74836.71,0.01,0.33587,0.00014,26.07814]
[1776297673175,36.58,74836.36,0.01,0.33581,0.00014,26.07628]
[1776297673742,36.58,74836.36,0.01,0.33581,0.00014,26.07628]
[1776297674621,36.58,74832.75,0.01,0.33531,0.00014,26.05975]
[1776297674779,36.58,74832.75,0.01,0.33531,0.00014,26.05975]
[1776297674880,36.58,74834.01,0.01,0.33548,0.00014,26.0654]
[1776297680666,36.58,74835.98,0.01,0.33573,0.00014,26.07372]
[1776297686707,36.57,74837.53,0.01,0.33592,0.00014,26.0801]
[1776297690541,36.57,74838.47,0.01,0.33604,0.00014,26.08404]
[1776297690685,36.57,74838.47,0.01,0.33604,0.00014,26.08404]
[1776297691651,36.57,74839.64,0.01,0.3362,0.00014,26.08927]
[1776297691790,36.57,74839.64,0.01,0.3362,0.00014,26.08927]
[1776297691877,36.57,74839.64,0.01,0.3362,0.00014,26.08927]
[1776297692806,36.57,74842.29,0.01,0.33655,0.00014,26.098]
[1776297693364,36.57,74842.29,0.01,0.33655,0.00014,26.098]
[1776297693464,36.57,74851.63,0.01,0.33785,0.00014,26.14037]
[1776297694679,36.57,74844.67,0.01,0.33688,0.00014,26.10876]
[1776297694861,36.57,74844.67,0.01,0.33688,0.00014,26.10876]
[1776297696581,36.57,74839.04,0.01,0.33609,0.00014,26.0831]
[1776297701813,36.57,74840.76,0.01,0.33634,0.00014,26.09119]
[1776297706850,36.57,74841.31,0.01,0.33642,0.00014,26.09386]
[1776297709082,36.57,74833.84,0.01,0.33538,0.00014,26.05963]
[1776297709186,36.57,74833.84,0.01,0.33538,0.00014,26.05963]
[1776297709236,36.57,74833.84,0.01,0.33538,0.00014,26.05963]
[1776297709248,36.57,74833.84,0.01,0.33538,0.00014,26.05963]
[1776297710378,36.57,74844.12,0.01,0.3368,0.00014,26.10633]
[1776297712421,36.57,74845.77,0.01,0.33703,0.00014,26.11372]
[1776297712501,36.57,74845.77,0.01,0.33703,0.00014,26.11372]
[1776297715253,36.56,74845.78,0.01,0.33702,0.00014,26.11351]
[1776297716343,36.56,74847.25,0.01,0.33723,0.00014,26.12015]
[1776297721337,36.56,74845.65,0.01,0.337,0.00014,26.11279]
[1776297723375,36.56,74846.15,0.01,0.33707,0.00014,26.11503]
[1776297726783,36.56,74839.33,0.01,0.33611,0.00014,26.08385]
[1776297727103,36.56,74839.33,0.01,0.33611,0.00014,26.08385]
[1776297727112,36.56,74839.33,0.01,0.33611,0.00014,26.08385]
[1776297727398,36.56,74834.09,0.01,0.33538,0.00014,26.05976]
[1776297728484,36.56,74834.09,0.01,0.33538,0.00014,26.05976]
[1776297729463,36.56,74832.95,0.01,0.33522,0.00014,26.05444]
[1776297729634,36.56,74832.95,0.01,0.33522,0.00014,26.05444]
[1776297729641,36.56,74832.95,0.01,0.33522,0.00014,26.05444]
[1776297729864,36.56,74832.95,0.01,0.33522,0.00014,26.05444]
[1776297730014,36.56,74823.67,0.01,0.33392,0.00014,26.01163]
[1776297730574,36.56,74823.67,0.01,0.33392,0.00014,26.01163]
[1776297731441,36.56,74823.67,0.01,0.33392,0.00014,26.01163]
[1776297732233,36.56,74821.97,0.01,0.33368,0.00014,26.00365]
[1776297735535,36.56,74815.97,0.01,0.33284,0.00014,25.97573]
[1776297735856,36.56,74815.49,0.01,0.33278,0.00014,25.97347]
[1776297739284,36.56,74814.6,0.01,0.33265,0.00014,25.96926]
[1776297739582,36.56,74809.52,0.01,0.33194,0.00014,25.9456]
[1776297740422,36.56,74809.98,0.01,0.33201,0.00014,25.94775]
[1776297742707,36.56,74810.34,0.01,0.33206,0.00014,25.94942]
[1776297747921,36.56,74804.42,0.01,0.33124,0.00014,25.92184]
[1776297752475,36.56,74792.2,0.01,0.32953,0.00014,25.86136]
[1776297753411,36.56,74792.2,0.01,0.32953,0.00014,25.86136]
[1776297753437,36.56,74792.2,0.01,0.32953,0.00014,25.86136]
[1776297753467,36.56,74781.5,0.01,0.32805,0.00014,25.81083]
[1776297755666,36.56,74779.74,0.01,0.32781,0.00014,25.8027]
[1776297755846,36.56,74779.74,0.01,0.32781,0.00014,25.8027]
[1776297756384,36.56,74784.26,0.01,0.32844,0.00014,25.82426]
[1776297762057,36.56,74782.36,0.01,0.3282,0.00014,25.81575]
[1776297763921,36.57,74787.51,0.01,0.32891,0.00014,25.84034]
[1776297764495,36.57,74792.92,0.01,0.32967,0.00014,25.86595]
[1776297770291,36.57,74792.84,0.01,0.32967,0.00014,25.86594]
[1776297772250,36.57,74792.84,0.01,0.32967,0.00014,25.86594]
[1776297773568,36.57,74792.03,0.01,0.32956,0.00014,25.86225]
[1776297778128,36.57,74790.77,0.01,0.32939,0.00014,25.85663]
[1776297778597,36.57,74789.91,0.01,0.32928,0.00014,25.85264]
[1776297779745,36.57,74788.49,0.01,0.32908,0.00014,25.84601]
[1776297780378,36.57,74783.41,0.01,0.32838,0.00014,25.82206]
[1776297782091,36.57,74783.41,0.01,0.32839,0.00014,25.82214]
[1776297782220,36.57,74783.41,0.01,0.32839,0.00014,25.82214]
[1776297782375,36.57,74781.84,0.01,0.32817,0.00014,25.8148]
[1776297783483,36.57,74781.84,0.01,0.32817,0.00014,25.8148]
[1776297784149,36.58,74777.32,0.01,0.32755,0.00014,25.79344]
[1776297784394,36.57,74777.32,0.01,0.32755,0.00014,25.79334]
[1776297786171,36.57,74777.67,0.01,0.32759,0.00014,25.79491]
[1776297786403,36.57,74777.22,0.01,0.32753,0.00014,25.79289]
[1776297791403,36.58,74778.0,0.01,0.32766,0.00014,25.79709]
[1776297796068,36.58,74777.67,0.01,0.32763,0.00014,25.79612]
[1776297796295,36.58,74777.67,0.01,0.32763,0.00014,25.79612]
[1776297796473,36.58,74777.2,0.01,0.32756,0.00014,25.79379]
[1776297798688,36.58,74776.32,0.01,0.32743,0.00014,25.78941]
[1776297798751,36.58,74776.32,0.01,0.32743,0.00014,25.78941]
[1776297800349,36.58,74775.81,0.01,0.32736,0.00014,25.78689]
[1776297805536,36.58,74769.66,0.01,0.3265,0.00014,25.75709]
[1776297810571,36.57,74770.48,0.01,0.3266,0.00014,25.76067]
[1776297815606,36.57,74773.7,0.01,0.32701,0.00014,25.77239]
[1776297820641,36.57,74773.58,0.01,0.32698,0.00014,25.7714]
[1776297825805,36.57,74774.4,0.01,0.32709,0.00014,25.77498]
[1776297830556,36.56,74774.62,0.01,0.32711,0.00014,25.7757]
[1776297832764,36.56,74770.19,0.01,0.32649,0.00014,25.75423]
[1776297833421,36.56,74770.19,0.01,0.32649,0.00014,25.75423]
[1776297833522,36.56,74769.41,0.01,0.32638,0.00014,25.75043]
[1776297834774,36.56,74768.74,0.01,0.32628,0.00014,25.74723]
[1776297834794,36.56,74768.74,0.01,0.32628,0.00014,25.74723]
[1776297835214,36.56,74768.74,0.01,0.32628,0.00014,25.74723]
[1776297835385,36.56,74768.74,0.01,0.32628,0.00014,25.74723]
[1776297836403,36.56,74768.27,0.01,0.32621,0.00014,25.74486]
[1776297836483,36.56,74758.19,0.01,0.32482,0.00014,25.69642]
[1776297838632,36.56,74758.19,0.01,0.32482,0.00014,25.69642]
[1776297837932,36.56,74749.38,0.01,0.32361,0.00014,25.65387]
[1776297840905,36.56,74748.96,0.01,0.32355,0.00014,25.65185]
[1776297841532,36.56,74749.02,0.01,0.32356,0.00014,25.65215]
[1776297842049,36.56,74749.02,0.01,0.32356,0.00014,25.65215]
[1776297842114,36.56,74749.02,0.01,0.32356,0.00014,25.65215]
[1776297842150,36.56,74749.02,0.01,0.32356,0.00014,25.65215]
[1776297842265,36.56,74749.02,0.01,0.32356,0.00014,25.65215]
[1776297842349,36.56,74747.33,0.01,0.32333,0.00014,25.64397]
[1776297842825,36.56,74747.33,0.01,0.32333,0.00014,25.64397]
[1776297843312,36.56,74747.33,0.01,0.32333,0.00014,25.64397]
[1776297843619,36.56,74736.85,0.01,0.32189,0.00014,25.59304]
[1776297844374,36.56,74736.85,0.01,0.32189,0.00014,25.59304]
[1776297844493,36.56,74736.85,0.01,0.32189,0.00014,25.59304]
[1776297844975,36.56,74733.26,0.01,0.3214,0.00014,25.57556]
[1776297845040,36.56,74732.38,0.01,0.32128,0.00014,25.57133]
[1776297849031,36.56,74732.35,0.01,0.32128,0.00014,25.57133]
[1776297849087,36.56,74732.35,0.01,0.32128,0.00014,25.57133]
[1776297855074,36.57,74729.35,0.01,0.32088,0.00014,25.55722]
[1776297860930,36.56,74723.88,0.01,0.32011,0.00014,25.52963]
[1776297863833,36.56,74723.77,0.01,0.32009,0.00014,25.52885]
[1776297865191,36.56,74720.68,0.01,0.31966,0.00014,25.51341]
[1776297865212,36.56,74709.56,0.01,0.31813,0.00014,25.45837]
[1776297867199,36.56,74711.44,0.01,0.31839,0.00014,25.46761]
[1776297867208,36.56,74711.44,0.01,0.31839,0.00014,25.46761]
[1776297867568,36.56,74711.44,0.01,0.31839,0.00014,25.46761]
[1776297867669,36.56,74715.04,0.01,0.31888,0.00014,25.48534]
[1776297869244,36.56,74715.04,0.01,0.31887,0.00014,25.48525]
[1776297869318,36.56,74714.06,0.01,0.31874,0.00014,25.48033]
[1776297875277,36.55,74712.66,0.01,0.31852,0.00014,25.46971]
[1776297875363,36.55,74712.66,0.01,0.31852,0.00014,25.46971]
[1776297875398,36.55,74712.66,0.01,0.31852,0.00014,25.46971]
[1776297875408,36.55,74711.5,0.01,0.31835,0.00014,25.46389]
[1776297881270,36.55,74707.17,0.01,0.31775,0.00014,25.44209]
[1776297881880,36.55,74707.49,0.01,0.31779,0.00014,25.44363]
[1776297881961,36.55,74707.49,0.01,0.31779,0.00014,25.44363]
[1776297883419,36.55,74707.49,0.01,0.31779,0.00014,25.44363]
[1776297883685,36.55,74702.73,0.01,0.31714,0.00014,25.41987]
[1776297884012,36.55,74702.73,0.01,0.31714,0.00014,25.41987]
[1776297884536,36.55,74702.73,0.01,0.31714,0.00014,25.41987]
[1776297885970,36.55,74692.07,0.01,0.31569,0.00014,25.36661]
[1776297888126,36.55,74677.09,0.01,0.31365,0.00014,25.29134]
[1776297888158,36.55,74677.09,0.01,0.31365,0.00014,25.29134]
[1776297888181,36.55,74677.09,0.01,0.31365,0.00014,25.29134]
[1776297888186,36.55,74677.09,0.01,0.31365,0.00014,25.29134]
[1776297888224,36.55,74677.09,0.01,0.31365,0.00014,25.29134]
[1776297888325,36.55,74677.09,0.01,0.31365,0.00014,25.29134]
[1776297888426,36.55,74675.75,0.01,0.31347,0.00014,25.28465]
[1776297889502,36.55,74675.75,0.01,0.31347,0.00014,25.28465]
[1776297889529,36.55,74670.0,0.01,0.31269,0.00014,25.25563]
[1776297891540,36.55,74669.58,0.01,0.31263,0.00014,25.2536]
[1776297896602,36.56,74669.73,0.01,0.31267,0.00014,25.2549]
[1776297902230,36.56,74668.03,0.01,0.31246,0.00014,25.24705]
[1776297909278,36.56,74663.68,0.01,0.31189,0.00014,25.22579]
[1776297911695,36.56,74663.79,0.01,0.31191,0.00014,25.22648]
[1776297912898,36.57,74663.39,0.01,0.31187,0.00014,25.22469]
[1776297918298,36.57,74662.74,0.01,0.31179,0.00014,25.22192]
[1776297919860,36.57,74663.61,0.01,0.31192,0.00014,25.2267]
[1776297920359,36.57,74663.61,0.01,0.31192,0.00014,25.22682]
[1776297925394,36.58,74666.61,0.01,0.31235,0.00014,25.24263]
[1776297930432,36.58,74665.2,0.01,0.31217,0.00014,25.23603]
[1776297934196,36.58,74665.12,0.01,0.31215,0.00014,25.23265]
[1776297934974,36.58,74664.98,0.01,0.31214,0.00014,25.23205]
[1776297934985,36.58,74664.98,0.01,0.31214,0.00014,25.23205]
[1776297935465,36.58,74664.98,0.01,0.31214,0.00014,25.23216]
[1776297939915,36.58,74664.74,0.01,0.31212,0.00014,25.23138]
[1776297940222,36.58,74664.74,0.01,0.31212,0.00014,25.23138]
[1776297940328,36.58,74664.74,0.01,0.31212,0.00014,25.23138]
[1776297940353,36.58,74664.74,0.01,0.31212,0.00014,25.23138]
[1776297940603,36.58,74662.36,0.01,0.3118,0.00014,25.21941]
[1776297941456,36.58,74662.36,0.01,0.3118,0.00014,25.21941]
[1776297941607,36.58,74662.36,0.01,0.3118,0.00014,25.21941]
[1776297943391,36.59,74661.97,0.01,0.31175,0.00014,25.21767]
[1776297944975,36.59,74662.11,0.01,0.31178,0.00014,25.21862]
[1776297945606,36.59,74664.43,0.01,0.3121,0.00014,25.23053]
[1776297951589,36.59,74664.76,0.01,0.31216,0.00014,25.23286]
[1776297956616,36.59,74664.64,0.01,0.31216,0.00014,25.23277]
[1776297960959,36.6,74663.77,0.01,0.31205,0.00014,25.22878]
[1776297961389,36.6,74663.77,0.01,0.31205,0.00014,25.22878]
[1776297962416,36.6,74663.49,0.01,0.31202,0.00014,25.22747]
[1776297962659,36.6,74670.84,0.01,0.31302,0.00014,25.26481]
[1776297962844,36.6,74670.84,0.01,0.31302,0.00014,25.26481]
[1776297963485,36.6,74670.84,0.01,0.31302,0.00014,25.26481]
[1776297964470,36.6,74668.85,0.01,0.31275,0.00014,25.25481]
[1776297965269,36.6,74668.26,0.01,0.31267,0.00014,25.25191]
[1776297965274,36.6,74668.26,0.01,0.31267,0.00014,25.25191]
[1776297965297,36.6,74668.26,0.01,0.31267,0.00014,25.25191]
[1776297965302,36.6,74668.26,0.01,0.31267,0.00014,25.25191]
[1776297965308,36.6,74668.26,0.01,0.31267,0.00014,25.25191]
[1776297966218,36.6,74667.69,0.01,0.3126,0.00014,25.2491]
[1776297966329,36.6,74667.69,0.01,0.3126,0.00014,25.2491]
[1776297966687,36.6,74666.75,0.01,0.31247,0.00014,25.24443]
[1776297969214,36.6,74674.48,0.01,0.31353,0.00014,25.28366]
[1776297969233,36.6,74674.48,0.01,0.31353,0.00014,25.28366]
[1776297969710,36.6,74677.88,0.01,0.31399,0.00014,25.30085]
[1776297971415,36.6,74685.2,0.01,0.31499,0.00014,25.33767]
[1776297971423,36.6,74685.2,0.01,0.31499,0.00014,25.33767]
[1776297971426,36.6,74685.2,0.01,0.31499,0.00014,25.33767]
[1776297971470,36.6,74685.2,0.01,0.31499,0.00014,25.33767]
[1776297971724,36.6,74690.37,0.01,0.31569,0.00014,25.36357]
[1776297972306,36.6,74690.37,0.01,0.31569,0.00014,25.36357]
[1776297972524,36.6,74690.37,0.01,0.31569,0.00014,25.36357]
[1776297973100,36.6,74692.32,0.01,0.31596,0.00014,25.3733]
[1776297973197,36.6,74692.32,0.01,0.31596,0.00014,25.3733]
[1776297975325,36.6,74699.46,0.01,0.31693,0.00014,25.40883]
[1776297975354,36.6,74699.46,0.01,0.31693,0.00014,25.40883]
[1776297980046,36.6,74699.11,0.01,0.31687,0.00014,25.40683]
[1776297981734,36.6,74703.2,0.01,0.31743,0.00014,25.42711]
[1776297983558,36.6,74704.7,0.01,0.31763,0.00014,25.43444]
[1776297988843,36.6,74715.05,0.01,0.31903,0.00014,25.48527]
[1776297990537,36.6,74715.05,0.01,0.31903,0.00014,25.48527]
[1776297990609,36.6,74715.05,0.01,0.31903,0.00014,25.48527]
[1776297990636,36.6,74715.05,0.01,0.31903,0.00014,25.48527]
[1776297990709,36.6,74716.53,0.01,0.31923,0.00014,25.49241]
[1776297991765,36.6,74716.53,0.01,0.31923,0.00014,25.49241]
[1776297991814,36.6,74716.53,0.01,0.31923,0.00014,25.49241]
[1776297993032,36.59,74725.54,0.01,0.32044,0.00014,25.53321]
[1776297996880,36.59,74726.42,0.01,0.32056,0.00014,25.53739]
[1776297996981,36.59,74727.23,0.01,0.32067,0.00014,25.54136]
[1776297998077,36.59,74727.23,0.01,0.32067,0.00014,25.54136]
[1776297998125,36.59,74727.23,0.01,0.32067,0.00014,25.54136]
[1776297998330,36.59,74728.1,0.01,0.32079,0.00014,25.54561]
[1776297998894,36.59,74728.1,0.01,0.32079,0.00014,25.54561]
[1776297998916,36.59,74728.1,0.01,0.32079,0.00014,25.54561]
[1776297999618,36.59,74731.1,0.01,0.3212,0.00014,25.56028]
[1776297999885,36.59,74731.1,0.01,0.3212,0.00014,25.56028]
[1776297999936,36.59,74731.1,0.01,0.3212,0.00014,25.56028]
[1776298002611,36.59,74716.52,0.01,0.3192,0.00014,25.48856]
[1776298003552,36.59,74718.03,0.01,0.3194,0.00014,25.49577]
[1776298003615,36.59,74718.03,0.01,0.3194,0.00014,25.49577]
[1776298003733,36.59,74718.03,0.01,0.3194,0.00014,25.49577]
[1776298003716,36.59,74718.37,0.01,0.31944,0.00014,25.49735]
[1776298006990,36.59,74715.74,0.01,0.31907,0.00014,25.48418]
[1776298007003,36.59,74715.74,0.01,0.31907,0.00014,25.48418]
[1776298007550,36.59,74715.74,0.01,0.31907,0.00014,25.48399]
[1776298013012,36.59,74713.29,0.01,0.31872,0.00014,25.47143]
[1776298017843,36.58,74714.09,0.01,0.31882,0.00014,25.47502]
[1776298020238,36.58,74714.59,0.01,0.31888,0.00014,25.4773]
[1776298021561,36.58,74715.41,0.01,0.31899,0.00014,25.48116]
[1776298023227,36.58,74708.13,0.01,0.31799,0.00014,25.44505]
[1776298023641,36.58,74704.59,0.01,0.3175,0.00014,25.42737]
[1776298029147,36.58,74703.96,0.01,0.31741,0.00014,25.42399]
[1776298033078,36.58,74704.87,0.01,0.31753,0.00014,25.42834]
[1776298035362,36.58,74704.87,0.01,0.31753,0.00014,25.42834]
[1776298035419,36.58,74705.72,0.01,0.31764,0.00014,25.43244]
[1776298038528,36.58,74705.72,0.01,0.31764,0.00014,25.4324]
[1776298038541,36.58,74705.72,0.01,0.31764,0.00014,25.4324]
[1776298038665,36.58,74705.72,0.01,0.31764,0.00014,25.4324]
[1776298039641,36.58,74706.0,0.01,0.31767,0.00014,25.4337]
[1776298039690,36.58,74694.89,0.01,0.31616,0.00014,25.37835]
[1776298041458,36.58,74694.89,0.01,0.31616,0.00014,25.37835]
[1776298041819,36.58,74693.52,0.01,0.31597,0.00014,25.37153]
[1776298042250,36.58,74693.52,0.01,0.31597,0.00014,25.37153]
[1776298043490,36.58,74693.8,0.01,0.31601,0.00014,25.37294]
[1776298043562,36.58,74693.8,0.01,0.31601,0.00014,25.37295]
[1776298045483,36.58,74693.8,0.01,0.31601,0.00014,25.37296]
[1776298045498,36.58,74693.8,0.01,0.31601,0.00014,25.37296]
[1776298045755,36.58,74693.8,0.01,0.31601,0.00014,25.37297]
[1776298047551,36.58,74693.8,0.01,0.31601,0.00014,25.37297]
[1776298048072,36.58,74695.82,0.01,0.31628,0.00014,25.38307]
[1776298052724,36.58,74695.16,0.01,0.31618,0.00014,25.37648]
[1776298053587,36.58,74695.14,0.01,0.31617,0.00014,25.37637]
[1776298053688,36.58,74695.15,0.01,0.31617,0.00014,25.37642]
[1776298055625,36.58,74694.75,0.01,0.31612,0.00014,25.37443]
[1776298055854,36.58,74694.75,0.01,0.31612,0.00014,25.37443]
[1776298058872,36.58,74694.96,0.01,0.31615,0.00014,25.37548]
[1776298058974,36.58,74694.96,0.01,0.31615,0.00014,25.37548]
[1776298058985,36.58,74694.96,0.01,0.31615,0.00014,25.37548]
[1776298059027,36.58,74694.96,0.01,0.31615,0.00014,25.37548]
[1776298059101,36.58,74694.96,0.01,0.31615,0.00014,25.37548]
[1776298059234,36.58,74694.96,0.01,0.31615,0.00014,25.37548]
[1776298059354,36.58,74694.96,0.01,0.31615,0.00014,25.37548]
[1776298059748,36.58,74687.3,0.01,0.3151,0.00014,25.33714]
[1776298061749,36.58,74687.3,0.01,0.31511,0.00014,25.33717]
[1776298062025,36.58,74681.68,0.01,0.31434,0.00014,25.30898]
[1776298062838,36.58,74680.69,0.01,0.31421,0.00014,25.30404]
[1776298068669,36.58,74678.44,0.01,0.31391,0.00014,25.29294]
[1776298074462,36.58,74675.74,0.01,0.31355,0.00014,25.27963]
[1776298079498,36.58,74676.67,0.01,0.31368,0.00014,25.28452]
[1776298084532,36.58,74677.32,0.01,0.31378,0.00014,25.28799]
[1776298085384,36.58,74677.32,0.01,0.31378,0.00014,25.28799]
[1776298085398,36.58,74677.32,0.01,0.31378,0.00014,25.28799]
[1776298085469,36.58,74677.32,0.01,0.31378,0.00014,25.28799]
[1776298085504,36.58,74677.32,0.01,0.31378,0.00014,25.28799]
[1776298085566,36.58,74677.95,0.01,0.31386,0.00014,25.2912]
[1776298087855,36.58,74677.95,0.01,0.31386,0.00014,25.29123]
[1776298088067,36.58,74683.85,0.01,0.31467,0.00014,25.32093]
[1776298088561,36.58,74684.91,0.01,0.31481,0.00014,25.32626]
[1776298090042,36.58,74684.91,0.01,0.31481,0.00014,25.32626]
[1776298090630,36.58,74684.91,0.01,0.31481,0.00014,25.32626]
[1776298094300,36.58,74684.53,0.01,0.31476,0.00014,25.32436]
[1776298096197,36.58,74683.72,0.01,0.31465,0.00014,25.32032]
[1776298096617,36.58,74683.72,0.01,0.31465,0.00014,25.32033]
[1776298100179,36.58,74684.69,0.01,0.31478,0.00014,25.32522]
[1776298100239,36.58,74684.69,0.01,0.31478,0.00014,25.32522]
[1776298105838,36.58,74689.51,0.01,0.31544,0.00014,25.34937]
[1776298106245,36.58,74689.51,0.01,0.31544,0.00014,25.34937]
[1776298110975,36.58,74686.39,0.01,0.31501,0.00014,25.3337]
[1776298111168,36.58,74686.39,0.01,0.31501,0.00014,25.3337]
[1776298111721,36.58,74685.54,0.01,0.31488,0.00014,25.32614]
[1776298112334,36.58,74685.54,0.01,0.31488,0.00014,25.32614]
[1776298112783,36.58,74685.54,0.01,0.31488,0.00014,25.32614]
[1776298112834,36.58,74675.18,0.01,0.31347,0.00014,25.27399]
[1776298113671,36.58,74675.18,0.01,0.31347,0.00014,25.27399]
[1776298114002,36.58,74671.33,0.01,0.31295,0.00014,25.25457]
[1776298114354,36.58,74671.33,0.01,0.31295,0.00014,25.25457]
[1776298114767,36.58,74671.33,0.01,0.31295,0.00014,25.25457]
[1776298114930,36.58,74670.69,0.01,0.31286,0.00014,25.25138]
[1776298115725,36.58,74670.69,0.01,0.31286,0.00014,25.25138]
[1776298116376,36.58,74669.93,0.01,0.31276,0.00014,25.2476]
[1776298116756,36.58,74669.93,0.01,0.31276,0.00014,25.24767]
[1776298121792,36.59,74668.75,0.01,0.31261,0.00014,25.24207]
[1776298126320,36.59,74667.17,0.01,0.31241,0.00014,25.2343]
[1776298127058,36.59,74664.51,0.01,0.31205,0.00014,25.22099]
[1776298127889,36.59,74664.51,0.01,0.31205,0.00014,25.22099]
[1776298128014,36.59,74661.97,0.01,0.31171,0.00014,25.20818]
[1776298128918,36.59,74661.97,0.01,0.31171,0.00014,25.20818]
[1776298128959,36.59,74660.3,0.01,0.31148,0.00014,25.19979]
[1776298130277,36.59,74660.3,0.01,0.31149,0.00014,25.1999]
[1776298130558,36.59,74660.3,0.01,0.31149,0.00014,25.1999]
[1776298130857,36.59,74656.57,0.01,0.31099,0.00014,25.18103]
[1776298132671,36.59,74651.3,0.01,0.31028,0.00014,25.15427]
[1776298134625,36.59,74648.46,0.01,0.3099,0.00014,25.14005]
[1776298134883,36.59,74648.87,0.01,0.30996,0.00014,25.14233]
[1776298135968,36.59,74643.86,0.01,0.30929,0.00014,25.11683]
[1776298136663,36.59,74643.86,0.01,0.30929,0.00014,25.11683]
[1776298136896,36.6,74641.45,0.01,0.30897,0.00014,25.10465]
[1776298141931,36.59,74643.16,0.01,0.30919,0.00014,25.11312]
[1776298146968,36.59,74644.4,0.01,0.30936,0.00014,25.11936]
[1776298147644,36.59,74644.4,0.01,0.30936,0.00014,25.11936]
[1776298147727,36.59,74644.4,0.01,0.30936,0.00014,25.11936]
[1776298147817,36.59,74644.4,0.01,0.30936,0.00014,25.11936]
[1776298147974,36.59,74641.3,0.01,0.30894,0.00014,25.10364]
[1776298150416,36.59,74634.92,0.01,0.30808,0.00013,25.07075]
[1776298150906,36.59,74634.92,0.01,0.30808,0.00013,25.07075]
[1776298150951,36.59,74623.48,0.01,0.30654,0.00013,25.01156]
[1776298153219,36.59,74630.4,0.01,0.30747,0.00013,25.04742]
[1776298155503,36.59,74632.57,0.01,0.30776,0.00013,25.05861]
[1776298156546,36.59,74632.57,0.01,0.30776,0.00013,25.05857]
[1776298159499,36.59,74636.28,0.01,0.30826,0.00013,25.07764]
[1776298160516,36.59,74636.28,0.01,0.30826,0.00013,25.07761]
[1776298161057,36.59,74636.28,0.01,0.30826,0.00013,25.07758]
[1776298161311,36.59,74636.28,0.01,0.30826,0.00013,25.07758]
[1776298161390,36.59,74636.28,0.01,0.30826,0.00013,25.07756]
[1776298162708,36.59,74636.28,0.01,0.30826,0.00013,25.07756]
[1776298162897,36.59,74640.05,0.01,0.30877,0.00014,25.09721]
[1776298167125,36.6,74647.01,0.01,0.30974,0.00014,25.13377]
[1776298167235,36.6,74647.01,0.01,0.30974,0.00014,25.13377]
[1776298167334,36.6,74647.57,0.01,0.30982,0.00014,25.13684]
[1776298169073,36.6,74647.57,0.01,0.30982,0.00014,25.13684]
[1776298174820,36.6,74649.08,0.01,0.31002,0.00014,25.14202]
[1776298180201,36.61,74648.47,0.01,0.30999,0.00014,25.14042]
[1776298183242,36.61,74649.24,0.01,0.31009,0.00014,25.14455]
[1776298183488,36.61,74649.24,0.01,0.31009,0.00014,25.14455]
[1776298183760,36.62,74650.29,0.01,0.31025,0.00014,25.15049]
[1776298185291,36.62,74650.29,0.01,0.31025,0.00014,25.15049]
[1776298190521,36.62,74651.19,0.01,0.3104,0.00014,25.15598]
[1776298193376,36.63,74650.48,0.01,0.31032,0.00014,25.15309]
[1776298199601,36.63,74651.33,0.01,0.31047,0.00014,25.15834]
[1776298203690,36.64,74652.09,0.01,0.31059,0.00014,25.16293]
[1776298206104,36.64,74654.97,0.01,0.311,0.00014,25.17829]
[1776298206799,36.64,74654.97,0.01,0.311,0.00014,25.17829]
[1776298206856,36.64,74654.97,0.01,0.311,0.00014,25.17829]
[1776298206883,36.64,74654.97,0.01,0.311,0.00014,25.17829]
[1776298206954,36.64,74657.1,0.01,0.31129,0.00014,25.18929]
[1776298207698,36.64,74657.1,0.01,0.31129,0.00014,25.18929]
[1776298207946,36.64,74668.48,0.01,0.31284,0.00014,25.24714]
[1776298208550,36.64,74668.48,0.01,0.31284,0.00014,25.24714]
[1776298208825,36.64,74668.48,0.01,0.31284,0.00014,25.24714]
[1776298208881,36.64,74668.48,0.01,0.31284,0.00014,25.24714]
[1776298208899,36.64,74670.67,0.01,0.31314,0.00014,25.2583]
[1776298210587,36.64,74670.67,0.01,0.31314,0.00014,25.2583]
[1776298210591,36.64,74670.67,0.01,0.31314,0.00014,25.2583]
[1776298210664,36.64,74678.79,0.01,0.31424,0.00014,25.29935]
[1776298212722,36.64,74679.56,0.01,0.31435,0.00014,25.30328]
[1776298212816,36.64,74679.56,0.01,0.31435,0.00014,25.30328]
[1776298212824,36.64,74679.77,0.01,0.31438,0.00014,25.30439]
[1776298213659,36.64,74679.77,0.01,0.31438,0.00014,25.30439]
[1776298214856,36.64,74679.77,0.01,0.31438,0.00014,25.30444]
[1776298214897,36.64,74679.77,0.01,0.31438,0.00014,25.3045]
[1776298219927,36.64,74678.0,0.01,0.31415,0.00014,25.29584]
[1776298222896,36.65,74676.26,0.01,0.31392,0.00014,25.28728]
[1776298223304,36.65,74676.13,0.01,0.3139,0.00014,25.2867]
[1776298226445,36.65,74680.65,0.01,0.31452,0.00014,25.30955]
[1776298227176,36.65,74681.74,0.01,0.31467,0.00014,25.31506]
[1776298227864,36.65,74681.74,0.01,0.31467,0.00014,25.31506]
[1776298227960,36.65,74687.71,0.01,0.31548,0.00014,25.34497]
[1776298230091,36.65,74689.02,0.01,0.31566,0.00014,25.35151]
[1776298230462,36.65,74689.02,0.01,0.31566,0.00014,25.35151]
[1776298234750,36.65,74691.72,0.01,0.31601,0.00014,25.36162]
[1776298236555,36.65,74692.78,0.01,0.31615,0.00014,25.36686]
[1776298236558,36.65,74692.78,0.01,0.31615,0.00014,25.36686]
[1776298237971,36.65,74693.14,0.01,0.3162,0.00014,25.36863]
[1776298237987,36.65,74703.9,0.01,0.31766,0.00014,25.42208]
[1776298238572,36.65,74703.9,0.01,0.31766,0.00014,25.42208]
[1776298238846,36.65,74703.9,0.01,0.31766,0.00014,25.42208]
[1776298238911,36.65,74701.64,0.01,0.31735,0.00014,25.41081]
[1776298240137,36.65,74694.09,0.01,0.31632,0.00014,25.37323]
[1776298245852,36.65,74691.35,0.01,0.31595,0.00014,25.35946]
[1776298249847,36.64,74691.37,0.01,0.31595,0.00014,25.35948]
[1776298251677,36.64,74691.28,0.01,0.31593,0.00014,25.35897]
[1776298256903,36.64,74690.36,0.01,0.3158,0.00014,25.35421]
[1776298261268,36.64,74690.81,0.01,0.31586,0.00014,25.35636]
[1776298261302,36.64,74690.81,0.01,0.31586,0.00014,25.35636]
[1776298261571,36.64,74690.81,0.01,0.31586,0.00014,25.35636]
[1776298261602,36.64,74690.81,0.01,0.31586,0.00014,25.35636]
[1776298261827,36.64,74690.81,0.01,0.31586,0.00014,25.35636]
[1776298262081,36.64,74690.81,0.01,0.31586,0.00014,25.35636]
[1776298261883,36.64,74679.9,0.01,0.31438,0.00014,25.30173]
[1776298262374,36.64,74679.9,0.01,0.31438,0.00014,25.30173]
[1776298262598,36.64,74679.9,0.01,0.31438,0.00014,25.30173]
[1776298263354,36.64,74679.9,0.01,0.31438,0.00014,25.30172]
[1776298263782,36.64,74665.28,0.01,0.3124,0.00014,25.22808]
[1776298266350,36.64,74662.67,0.01,0.31205,0.00014,25.21504]
[1776298266359,36.64,74662.67,0.01,0.31205,0.00014,25.21504]
[1776298266975,36.64,74663.37,0.01,0.31215,0.00014,25.21868]
[1776298269059,36.65,74663.37,0.01,0.31215,0.00014,25.21877]
[1776298274143,36.65,74663.53,0.01,0.31218,0.00014,25.22011]
[1776298274882,36.65,74663.53,0.01,0.31218,0.00014,25.22011]
[1776298274964,36.65,74663.53,0.01,0.31218,0.00014,25.22011]
[1776298278146,36.65,74663.88,0.01,0.31224,0.00014,25.22223]
[1776298278491,36.65,74663.88,0.01,0.31224,0.00014,25.22223]
[1776298278592,36.65,74664.0,0.01,0.31226,0.00014,25.22292]
[1776298280521,36.65,74664.0,0.01,0.31226,0.00014,25.22292]
[1776298282541,36.65,74664.0,0.01,0.31227,0.00014,25.22317]
[1776298284219,36.65,74665.13,0.01,0.31243,0.00014,25.22906]
[1776298285506,36.65,74665.13,0.01,0.31243,0.00014,25.22915]
[1776298286267,36.65,74671.57,0.01,0.3133,0.00014,25.26176]
[1776298286337,36.65,74671.57,0.01,0.3133,0.00014,25.26176]
[1776298286598,36.65,74671.57,0.01,0.3133,0.00014,25.26176]
[1776298286944,36.65,74672.4,0.01,0.31342,0.00014,25.26599]
[1776298288087,36.65,74672.4,0.01,0.31342,0.00014,25.26599]
[1776298288957,36.65,74676.46,0.01,0.31397,0.00014,25.28652]
[1776298290675,36.65,74676.57,0.01,0.31399,0.00014,25.28707]
[1776298291096,36.66,74678.95,0.01,0.31429,0.00014,25.29579]
[1776298296314,36.66,74685.24,0.01,0.31515,0.00014,25.32735]
[1776298302050,36.66,74678.1,0.01,0.31418,0.00014,25.2916]
[1776298302250,36.66,74678.1,0.01,0.31418,0.00014,25.2916]
[1776298302850,36.66,74678.1,0.01,0.31418,0.00014,25.2916]
[1776298303055,36.66,74678.14,0.01,0.31418,0.00014,25.29183]
[1776298304063,36.66,74667.51,0.01,0.31274,0.00014,25.23828]
[1776298309097,36.66,74664.4,0.01,0.31233,0.00014,25.22295]
[1776298314133,36.66,74665.52,0.01,0.3125,0.00014,25.229]
[1776298320782,36.66,74664.67,0.01,0.31239,0.00014,25.22501]
[1776298327148,36.66,74663.68,0.01,0.31227,0.00014,25.22049]
[1776298327229,36.67,74662.68,0.01,0.31214,0.00014,25.21561]
[1776298327239,36.67,74662.68,0.01,0.31214,0.00014,25.21561]
[1776298327322,36.67,74662.7,0.01,0.31214,0.00014,25.2158]
[1776298328183,36.67,74662.7,0.01,0.31214,0.00014,25.2158]
[1776298329157,36.67,74662.7,0.01,0.31214,0.00014,25.2158]
[1776298329671,36.67,74656.67,0.01,0.31134,0.00014,25.18552]
[1776298331245,36.67,74656.67,0.01,0.31134,0.00014,25.18552]
[1776298331561,36.67,74656.67,0.01,0.31134,0.00014,25.18552]
[1776298332344,36.67,74653.94,0.01,0.31097,0.00014,25.17188]
[1776298332915,36.67,74642.84,0.01,0.30948,0.00013,25.11538]
[1776298339016,36.67,74650.71,0.01,0.31056,0.00014,25.15623]
[1776298345863,36.68,74650.71,0.01,0.31058,0.00014,25.15695]
[1776298346517,36.68,74654.27,0.01,0.31108,0.00014,25.1756]
[1776298346609,36.68,74654.88,0.01,0.31116,0.00014,25.17883]
[1776298350570,36.68,74655.65,0.01,0.31127,0.00014,25.18299]
[1776298350579,36.68,74655.65,0.01,0.31127,0.00014,25.18299]
[1776298350671,36.68,74657.63,0.01,0.31155,0.00014,25.19328]
[1776298355817,36.69,74658.08,0.01,0.3116,0.00014,25.19259]
[1776298356650,36.69,74659.31,0.01,0.31177,0.00014,25.19904]
[1776298356752,36.69,74659.26,0.01,0.31177,0.00014,25.1989]
[1776298362534,36.69,74659.64,0.01,0.31183,0.00014,25.20103]
[1776298362580,36.69,74659.64,0.01,0.31183,0.00014,25.20103]
[1776298362625,36.69,74659.64,0.01,0.31183,0.00014,25.20103]
[1776298362645,36.69,74659.64,0.01,0.31183,0.00014,25.20103]
[1776298362953,36.69,74660.37,0.01,0.31194,0.00014,25.20513]
[1776298363940,36.69,74672.63,0.01,0.3136,0.00014,25.26712]
[1776298364268,36.69,74672.63,0.01,0.3136,0.00014,25.26712]
[1776298364816,36.69,74672.63,0.01,0.3136,0.00014,25.26712]
[1776298365120,36.69,74673.01,0.01,0.31365,0.00014,25.26907]
[1776298365216,36.69,74673.01,0.01,0.31365,0.00014,25.26907]
[1776298365345,36.69,74673.01,0.01,0.31365,0.00014,25.26907]
[1776298365920,36.69,74674.43,0.01,0.31385,0.00014,25.27625]
[1776298367487,36.69,74674.43,0.01,0.31385,0.00014,25.27625]
[1776298370767,36.69,74683.73,0.01,0.31511,0.00014,25.32294]
[1776298370849,36.69,74683.73,0.01,0.31511,0.00014,25.32294]
[1776298370868,36.69,74686.23,0.01,0.31545,0.00014,25.33543]
[1776298371650,36.69,74686.23,0.01,0.31545,0.00014,25.33543]
[1776298371872,36.69,74688.67,0.01,0.31578,0.00014,25.34758]
[1776298374704,36.69,74691.96,0.01,0.31623,0.00014,25.36391]
[1776298377883,36.69,74700.53,0.01,0.31739,0.00014,25.4063]
[1776298378963,36.69,74700.53,0.01,0.31739,0.00014,25.4063]
[1776298379060,36.69,74701.84,0.01,0.31757,0.00014,25.41271]
[1776298379386,36.69,74701.84,0.01,0.31757,0.00014,25.41271]
[1776298379451,36.69,74701.84,0.01,0.31757,0.00014,25.41271]
[1776298380665,36.69,74696.34,0.01,0.31682,0.00014,25.38544]
[1776298381458,36.69,74688.93,0.01,0.3158,0.00014,25.34844]
[1776298381650,36.69,74687.08,0.01,0.31555,0.00014,25.33919]
[1776298383074,36.69,74687.08,0.01,0.31555,0.00014,25.33919]
[1776298383125,36.69,74687.4,0.01,0.3156,0.00014,25.34077]
[1776298385047,36.69,74687.4,0.01,0.31559,0.00014,25.34075]
[1776298385142,36.69,74687.3,0.01,0.31558,0.00014,25.34024]
[1776298387506,36.69,74687.15,0.01,0.31556,0.00014,25.33946]
[1776298387543,36.69,74687.15,0.01,0.31556,0.00014,25.33946]
[1776298387576,36.69,74687.15,0.01,0.31556,0.00014,25.33946]
[1776298387818,36.69,74686.62,0.01,0.31549,0.00014,25.33681]
[1776298393685,36.69,74688.69,0.01,0.31577,0.00014,25.34702]
[1776298395140,36.69,74688.69,0.01,0.31577,0.00014,25.34702]
[1776298395182,36.69,74688.69,0.01,0.31577,0.00014,25.34702]
[1776298396201,36.69,74688.56,0.01,0.31575,0.00014,25.34636]
[1776298396768,36.69,74688.56,0.01,0.31575,0.00014,25.34634]
[1776298397203,36.69,74688.56,0.01,0.31575,0.00014,25.34634]
[1776298397693,36.69,74680.76,0.01,0.31469,0.00014,25.30735]
[1776298397793,36.69,74680.13,0.01,0.3146,0.00014,25.30422]
[1776298403769,36.69,74679.64,0.01,0.31454,0.00014,25.30188]
[1776298408805,36.69,74677.35,0.01,0.31423,0.00014,25.29054]
[1776298413840,36.69,74671.19,0.01,0.31338,0.00014,25.25651]
[1776298420790,36.69,74671.35,0.01,0.31341,0.00014,25.25757]
[1776298426931,36.7,74670.95,0.01,0.31338,0.00014,25.25611]
[1776298429561,36.7,74670.96,0.01,0.31338,0.00014,25.25628]
[1776298429778,36.7,74670.96,0.01,0.31338,0.00014,25.25628]
[1776298429933,36.7,74670.96,0.01,0.31338,0.00014,25.25628]
[1776298430160,36.7,74670.96,0.01,0.31338,0.00014,25.25628]
[1776298430274,36.7,74649.32,0.01,0.31045,0.00014,25.14673]
[1776298430326,36.7,74649.32,0.01,0.31045,0.00014,25.14673]
[1776298430454,36.7,74649.32,0.01,0.31045,0.00014,25.14673]
[1776298430791,36.7,74649.32,0.01,0.31045,0.00014,25.14673]
[1776298431248,36.7,74631.57,0.01,0.30806,0.00013,25.05604]
[1776298431565,36.7,74631.57,0.01,0.30806,0.00013,25.05604]
[1776298432241,36.7,74639.27,0.01,0.30911,0.00013,25.09573]
[1776298432399,36.7,74639.27,0.01,0.30911,0.00013,25.09573]
[1776298433036,36.7,74639.27,0.01,0.30911,0.00013,25.09573]
[1776298433068,36.7,74639.27,0.01,0.30911,0.00013,25.09573]
[1776298433135,36.7,74640.64,0.01,0.30929,0.00013,25.10267]
[1776298434856,36.7,74640.99,0.01,0.30934,0.00013,25.10465]
[1776298434959,36.7,74640.99,0.01,0.30934,0.00013,25.10465]
[1776298437831,36.7,74644.41,0.01,0.30982,0.00013,25.12266]
[1776298437869,36.7,74644.41,0.01,0.30982,0.00013,25.12266]
[1776298438010,36.7,74644.25,0.01,0.3098,0.00013,25.12201]
[1776298440504,36.7,74644.25,0.01,0.30981,0.00013,25.12218]
[1776298441093,36.71,74644.95,0.01,0.30991,0.00013,25.12607]
[1776298444521,36.71,74647.72,0.01,0.3103,0.00013,25.14065]
[1776298444599,36.71,74647.72,0.01,0.3103,0.00013,25.14065]
[1776298445178,36.71,74653.68,0.01,0.31111,0.00014,25.17112]
[1776298445918,36.71,74653.68,0.01,0.31111,0.00014,25.17112]
[1776298450512,36.71,74660.32,0.01,0.31202,0.00014,25.20531]
[1776298456135,36.72,74657.89,0.01,0.3117,0.00014,25.19355]
[1776298461170,36.72,74662.52,0.01,0.31235,0.00014,25.21747]
[1776298466179,36.72,74666.92,0.01,0.31295,0.00014,25.23992]
[1776298469821,36.72,74666.64,0.01,0.31292,0.00014,25.23874]
[1776298475269,36.72,74665.27,0.01,0.31272,0.00014,25.22882]
[1776298480295,36.72,74665.2,0.01,0.31272,0.00014,25.22871]
[1776298486346,36.73,74664.43,0.01,0.31263,0.00014,25.22526]
[1776298491381,36.73,74664.24,0.01,0.31261,0.00014,25.22462]
[1776298495343,36.73,74664.2,0.01,0.31261,0.00014,25.22449]
[1776298495751,36.73,74664.15,0.01,0.3126,0.00014,25.22443]
[1776298495853,36.73,74664.15,0.01,0.3126,0.00014,25.22443]
[1776298495919,36.73,74664.15,0.01,0.3126,0.00014,25.22443]
[1776298495997,36.73,74664.15,0.01,0.3126,0.00014,25.22443]
[1776298496060,36.73,74664.15,0.01,0.3126,0.00014,25.22443]
[1776298496061,36.73,74664.15,0.01,0.3126,0.00014,25.22443]
[1776298496075,36.73,74664.15,0.01,0.3126,0.00014,25.22443]
[1776298496107,36.73,74664.15,0.01,0.3126,0.00014,25.22443]
[1776298496123,36.73,74664.15,0.01,0.3126,0.00014,25.22443]
[1776298496150,36.73,74664.15,0.01,0.3126,0.00014,25.22443]
[1776298496274,36.73,74664.15,0.01,0.3126,0.00014,25.22443]
[1776298496286,36.73,74664.15,0.01,0.3126,0.00014,25.22443]
[1776298496319,36.73,74664.15,0.01,0.3126,0.00014,25.22443]
[1776298496158,36.73,74649.39,0.01,0.31061,0.00013,25.14964]
[1776298496468,36.73,74649.39,0.01,0.31061,0.00013,25.14964]
[1776298496503,36.73,74649.39,0.01,0.31061,0.00013,25.14964]
[1776298496564,36.73,74649.39,0.01,0.31061,0.00013,25.14964]
[1776298496638,36.73,74649.39,0.01,0.31061,0.00013,25.14964]
[1776298496684,36.73,74649.39,0.01,0.31061,0.00013,25.14964]
[1776298496806,36.73,74649.39,0.01,0.31061,0.00013,25.14964]
[1776298497126,36.73,74636.65,0.01,0.3089,0.00013,25.08481]
[1776298499090,36.73,74633.03,0.01,0.30841,0.00013,25.06639]
[1776298499162,36.73,74633.03,0.01,0.30841,0.00013,25.06639]
[1776298499264,36.73,74633.03,0.01,0.30841,0.00013,25.06639]
[1776298499188,36.73,74628.71,0.01,0.30783,0.00013,25.04419]
[1776298499744,36.73,74616.48,0.01,0.30619,0.00013,24.9811]
[1776298500683,36.73,74616.48,0.01,0.30619,0.00013,24.9811]
[1776298500735,36.73,74616.48,0.01,0.30619,0.00013,24.9811]
[1776298500770,36.73,74614.57,0.01,0.30593,0.00013,24.97098]
[1776298502610,36.73,74613.95,0.01,0.30584,0.00013,24.9676]
[1776298502641,36.73,74613.95,0.01,0.30584,0.00013,24.9676]
[1776298502661,36.73,74613.95,0.01,0.30584,0.00013,24.9676]
[1776298502673,36.73,74613.95,0.01,0.30584,0.00013,24.9676]
[1776298503301,36.73,74613.95,0.01,0.30584,0.00013,24.9676]
[1776298502787,36.73,74614.23,0.01,0.30587,0.00013,24.96873]
[1776298503529,36.73,74614.23,0.01,0.30587,0.00013,24.96873]
[1776298503650,36.73,74614.23,0.01,0.30587,0.00013,24.96873]
[1776298503751,36.73,74622.41,0.01,0.30696,0.00013,25.01087]
[1776298505424,36.73,74627.2,0.01,0.30761,0.00013,25.03555]
[1776298506917,36.73,74627.2,0.01,0.30761,0.00013,25.03555]
[1776298507024,36.73,74627.2,0.01,0.30761,0.00013,25.03555]
[1776298507042,36.73,74627.2,0.01,0.30761,0.00013,25.03555]
[1776298509381,36.73,74626.47,0.01,0.3075,0.00013,25.03168]
[1776298509646,36.73,74626.47,0.01,0.3075,0.00013,25.03168]
[1776298510475,36.73,74628.51,0.01,0.30778,0.00013,25.04216]
[1776298510715,36.73,74628.51,0.01,0.30778,0.00013,25.04216]
[1776298511289,36.73,74628.51,0.01,0.30778,0.00013,25.04216]
[1776298510976,36.73,74634.65,0.01,0.3086,0.00013,25.07367]
[1776298511906,36.73,74638.24,0.01,0.30909,0.00013,25.092]
[1776298512753,36.73,74638.24,0.01,0.30909,0.00013,25.092]
[1776298513308,36.73,74638.24,0.01,0.30909,0.00013,25.092]
[1776298514751,36.73,74639.54,0.01,0.30926,0.00013,25.09858]
[1776298514851,36.73,74639.25,0.01,0.30922,0.00013,25.09721]
[1776298517251,36.73,74639.25,0.01,0.30922,0.00013,25.09721]
[1776298517309,36.73,74639.25,0.01,0.30922,0.00013,25.09721]
[1776298519366,36.73,74631.85,0.01,0.30822,0.00013,25.05913]
[1776298519912,36.73,74631.85,0.01,0.30822,0.00013,25.05913]
[1776298522077,36.73,74633.86,0.01,0.30849,0.00013,25.0694]
[1776298522140,36.73,74633.86,0.01,0.30849,0.00013,25.0694]
[1776298522864,36.72,74634.35,0.01,0.30855,0.00013,25.0718]
[1776298522966,36.72,74629.93,0.01,0.30796,0.00013,25.04905]
[1776298528876,36.72,74630.22,0.01,0.30799,0.00013,25.05033]
[1776298534299,36.72,74630.66,0.01,0.30803,0.00013,25.04917]
[1776298535160,36.72,74631.23,0.01,0.3081,0.00013,25.05206]
[1776298535168,36.72,74631.23,0.01,0.3081,0.00013,25.05206]
[1776298535181,36.72,74631.69,0.01,0.30816,0.00013,25.05436]
[1776298535371,36.72,74631.69,0.01,0.30816,0.00013,25.05436]
[1776298537345,36.72,74625.31,0.01,0.3073,0.00013,25.02149]
[1776298537431,36.72,74621.0,0.01,0.30672,0.00013,24.99924]
[1776298537470,36.72,74621.0,0.01,0.30672,0.00013,24.99924]
[1776298537596,36.72,74621.0,0.01,0.30672,0.00013,24.99924]
[1776298537842,36.72,74621.0,0.01,0.30672,0.00013,24.99924]
[1776298537910,36.72,74612.58,0.01,0.30559,0.00013,24.95567]
[1776298538459,36.72,74612.58,0.01,0.30559,0.00013,24.95567]
[1776298541136,36.72,74605.62,0.01,0.30465,0.00013,24.91906]
[1776298541289,36.72,74605.62,0.01,0.30465,0.00013,24.91906]
[1776298541334,36.72,74603.7,0.01,0.30439,0.00013,24.90885]
[1776298542002,36.72,74603.7,0.01,0.30439,0.00013,24.90885]
[1776298542129,36.72,74603.7,0.01,0.30439,0.00013,24.90885]
[1776298542229,36.72,74602.3,0.01,0.30419,0.00013,24.90136]
[1776298543216,36.72,74602.3,0.01,0.30419,0.00013,24.90136]
[1776298543251,36.72,74602.3,0.01,0.30419,0.00013,24.90136]
[1776298543311,36.72,74593.38,0.01,0.303,0.00013,24.85454]
[1776298543414,36.72,74593.38,0.01,0.303,0.00013,24.85454]
[1776298543632,36.72,74593.38,0.01,0.303,0.00013,24.85454]
[1776298543679,36.72,74593.38,0.01,0.303,0.00013,24.85454]
[1776298543716,36.72,74593.38,0.01,0.303,0.00013,24.85454]
[1776298543774,36.72,74593.38,0.01,0.303,0.00013,24.85454]
[1776298543808,36.72,74593.38,0.01,0.303,0.00013,24.85454]
[1776298543836,36.72,74593.38,0.01,0.303,0.00013,24.85454]
[1776298543892,36.72,74593.38,0.01,0.303,0.00013,24.85454]
[1776298544342,36.72,74593.38,0.01,0.303,0.00013,24.85454]
[1776298544372,36.72,74593.38,0.01,0.303,0.00013,24.85454]
[1776298543937,36.72,74601.31,0.01,0.30406,0.00013,24.896]
[1776298544449,36.72,74601.31,0.01,0.30406,0.00013,24.896]
[1776298544772,36.72,74613.4,0.01,0.30567,0.00013,24.95868]
[1776298545602,36.72,74613.4,0.01,0.30567,0.00013,24.95868]
[1776298545778,36.72,74613.4,0.01,0.30567,0.00013,24.95868]
[1776298545787,36.72,74606.6,0.01,0.30476,0.00013,24.92335]
[1776298546467,36.72,74606.6,0.01,0.30476,0.00013,24.92335]
[1776298547190,36.72,74606.6,0.01,0.30476,0.00013,24.92335]
[1776298547312,36.71,74598.86,0.01,0.30371,0.00013,24.88268]
[1776298549001,36.71,74598.22,0.01,0.30363,0.00013,24.8792]
[1776298549267,36.71,74598.22,0.01,0.30363,0.00013,24.8792]
[1776298549270,36.71,74597.86,0.01,0.30357,0.00013,24.87719]
[1776298550216,36.71,74597.86,0.01,0.30357,0.00013,24.87719]
[1776298550328,36.71,74605.16,0.01,0.30455,0.00013,24.91516]
[1776298552425,36.71,74611.48,0.01,0.30538,0.00013,24.94769]
[1776298553005,36.71,74611.48,0.01,0.30538,0.00013,24.94769]
[1776298553217,36.71,74611.48,0.01,0.30538,0.00013,24.94769]
[1776298553306,36.71,74611.48,0.01,0.30538,0.00013,24.94769]
[1776298553319,36.71,74611.74,0.01,0.30541,0.00013,24.94886]
[1776298554036,36.71,74611.74,0.01,0.30541,0.00013,24.94886]
[1776298554368,36.71,74611.74,0.01,0.30541,0.00013,24.94886]
[1776298554227,36.71,74612.39,0.01,0.3055,0.00013,24.95205]
[1776298554424,36.71,74612.39,0.01,0.3055,0.00013,24.95205]
[1776298554436,36.71,74612.39,0.01,0.3055,0.00013,24.95205]
[1776298554824,36.71,74612.39,0.01,0.30549,0.00013,24.95186]
[1776298556803,36.71,74618.03,0.01,0.30625,0.00013,24.98115]
[1776298557328,36.71,74618.03,0.01,0.30625,0.00013,24.98115]
[1776298557844,36.71,74622.69,0.01,0.30688,0.00013,25.00529]
[1776298560551,36.71,74623.42,0.01,0.30698,0.00013,25.00908]
[1776298560930,36.71,74623.42,0.01,0.30698,0.00013,25.00908]
[1776298560937,36.71,74623.42,0.01,0.30698,0.00013,25.00908]
[1776298560944,36.71,74623.42,0.01,0.30698,0.00013,25.00908]
[1776298561027,36.71,74620.54,0.01,0.30659,0.00013,24.99422]
[1776298561567,36.71,74620.54,0.01,0.30659,0.00013,24.99422]
[1776298561673,36.71,74620.54,0.01,0.30659,0.00013,24.99422]
[1776298561873,36.71,74620.54,0.01,0.30659,0.00013,24.99425]
[1776298562560,36.71,74620.54,0.01,0.30659,0.00013,24.99425]
[1776298562571,36.71,74620.54,0.01,0.30659,0.00013,24.99425]
[1776298562894,36.71,74614.55,0.01,0.30579,0.00013,24.96328]
[1776298567915,36.71,74614.71,0.01,0.3058,0.00013,24.96364]
[1776298572117,36.7,74612.3,0.01,0.30546,0.00013,24.9506]
[1776298572157,36.7,74612.3,0.01,0.30546,0.00013,24.9506]
[1776298573522,36.7,74604.43,0.01,0.30439,0.00013,24.90934]
[1776298573957,36.7,74604.43,0.01,0.30439,0.00013,24.9092]
[1776298579223,36.7,74604.7,0.01,0.30441,0.00013,24.91006]
[1776298579424,36.7,74610.47,0.01,0.30518,0.00013,24.93997]
[1776298579752,36.7,74610.47,0.01,0.30518,0.00013,24.93997]
[1776298579921,36.7,74610.47,0.01,0.30518,0.00013,24.93997]
[1776298580294,36.7,74610.47,0.01,0.30518,0.00013,24.93997]
[1776298580395,36.7,74619.91,0.01,0.30644,0.00013,24.98877]
[1776298582502,36.7,74624.9,0.01,0.30711,0.00013,25.01443]
[1776298582593,36.7,74624.9,0.01,0.30711,0.00013,25.01443]
[1776298583634,36.69,74626.51,0.01,0.30733,0.00013,25.02265]
[1776298584027,36.69,74626.51,0.01,0.30732,0.00013,25.02257]
[1776298585961,36.69,74626.82,0.01,0.30736,0.00013,25.02408]
[1776298586272,36.69,74626.82,0.01,0.30736,0.00013,25.02408]
[1776298586371,36.69,74628.0,0.01,0.30752,0.00013,25.03007]
[1776298586492,36.69,74628.0,0.01,0.30752,0.00013,25.03007]
[1776298586509,36.69,74628.0,0.01,0.30752,0.00013,25.03007]
[1776298587204,36.69,74651.58,0.01,0.3107,0.00014,25.15084]
[1776298587926,36.69,74651.58,0.01,0.3107,0.00014,25.15084]
[1776298588126,36.69,74651.58,0.01,0.3107,0.00014,25.15084]
[1776298588182,36.69,74652.51,0.01,0.31083,0.00014,25.15572]
[1776298590551,36.7,74656.38,0.01,0.31136,0.00014,25.1757]
[1776298591076,36.7,74656.71,0.01,0.31139,0.00014,25.17407]
[1776298592488,36.7,74656.98,0.01,0.31143,0.00014,25.17573]
[1776298593860,36.7,74656.98,0.01,0.31143,0.00014,25.17573]
[1776298593970,36.7,74656.98,0.01,0.31143,0.00014,25.17573]
[1776298594391,36.7,74668.24,0.01,0.31296,0.00014,25.23297]
[1776298595629,36.7,74668.24,0.01,0.31296,0.00014,25.23297]
[1776298595844,36.7,74668.24,0.01,0.31296,0.00014,25.23297]
[1776298595850,36.7,74668.24,0.01,0.31296,0.00014,25.23297]
[1776298596112,36.7,74672.96,0.01,0.31361,0.00014,25.25684]
[1776298596499,36.7,74672.96,0.01,0.31361,0.00014,25.25684]
[1776298597846,36.7,74672.35,0.01,0.31352,0.00014,25.25383]
[1776298597981,36.7,74672.35,0.01,0.31352,0.00014,25.25383]
[1776298598126,36.7,74672.66,0.01,0.31357,0.00014,25.25546]
[1776298601201,36.7,74672.39,0.01,0.31354,0.00014,25.25424]
[1776298601359,36.7,74677.51,0.01,0.31423,0.00014,25.28007]
[1776298603902,36.7,74677.14,0.01,0.31419,0.00014,25.27829]
[1776298604277,36.7,74676.01,0.01,0.31403,0.00014,25.27266]
[1776298604555,36.7,74676.01,0.01,0.31403,0.00014,25.27266]
[1776298605738,36.7,74676.01,0.01,0.31403,0.00014,25.27266]
[1776298607924,36.7,74668.77,0.01,0.31305,0.00014,25.23635]
[1776298607955,36.7,74668.77,0.01,0.31305,0.00014,25.23635]
[1776298608200,36.7,74668.3,0.01,0.313,0.00014,25.23413]
[1776298610022,36.7,74665.29,0.01,0.31259,0.00014,25.21901]
[1776298612004,36.7,74663.27,0.01,0.31232,0.00014,25.20889]
[1776298612226,36.71,74662.54,0.01,0.31222,0.00014,25.20538]
[1776298615442,36.71,74662.21,0.01,0.31219,0.00014,25.20391]
[1776298616255,36.71,74662.57,0.01,0.31224,0.00014,25.20593]
[1776298618101,36.71,74660.21,0.01,0.31192,0.00014,25.19408]
[1776298618270,36.71,74660.65,0.01,0.31199,0.00014,25.19642]
[1776298620386,36.71,74663.83,0.01,0.31242,0.00014,25.21261]
[1776298621452,36.71,74665.71,0.01,0.31268,0.00014,25.22219]
[1776298626537,36.71,74660.55,0.01,0.31199,0.00014,25.19666]
[1776298626606,36.71,74660.55,0.01,0.31199,0.00014,25.19666]
[1776298626969,36.71,74660.55,0.01,0.31199,0.00014,25.19666]
[1776298628246,36.71,74660.55,0.01,0.312,0.00014,25.19676]
[1776298628338,36.71,74643.59,0.01,0.30971,0.00013,25.11064]
[1776298628670,36.71,74643.59,0.01,0.30971,0.00013,25.11064]
[1776298629346,36.71,74641.78,0.01,0.30946,0.00013,25.10131]
[1776298630227,36.71,74641.78,0.01,0.30946,0.00013,25.10131]
[1776298630353,36.71,74641.96,0.01,0.30948,0.00013,25.10215]
[1776298635388,36.71,74642.83,0.01,0.30959,0.00013,25.1062]
[1776298636315,36.71,74642.83,0.01,0.30959,0.00013,25.1062]
[1776298636395,36.71,74643.08,0.01,0.30962,0.00013,25.1074]
[1776298641315,36.71,74642.68,0.01,0.30956,0.00013,25.10505]
[1776298641430,36.71,74642.68,0.01,0.30956,0.00013,25.10505]
[1776298641462,36.71,74642.68,0.01,0.30956,0.00013,25.10505]
[1776298641439,36.71,74642.68,0.01,0.30956,0.00013,25.10497]
[1776298641606,36.71,74642.68,0.01,0.30956,0.00013,25.10497]
[1776298642381,36.71,74642.68,0.01,0.30956,0.00013,25.10497]
[1776298642476,36.71,74657.6,0.01,0.31157,0.00014,25.18085]
[1776298645032,36.71,74659.62,0.01,0.31185,0.00014,25.19138]
[1776298645057,36.71,74659.62,0.01,0.31185,0.00014,25.19138]
[1776298645087,36.71,74659.62,0.01,0.31185,0.00014,25.19138]
[1776298645467,36.71,74659.62,0.01,0.31186,0.00014,25.19149]
[1776298646169,36.71,74659.62,0.01,0.31186,0.00014,25.19149]
[1776298646180,36.71,74659.62,0.01,0.31186,0.00014,25.19149]
[1776298646428,36.71,74659.62,0.01,0.31186,0.00014,25.19149]
[1776298647856,36.71,74665.94,0.01,0.31272,0.00014,25.22363]
[1776298647867,36.71,74665.94,0.01,0.31272,0.00014,25.22363]
[1776298648091,36.71,74665.94,0.01,0.31272,0.00014,25.22363]
[1776298648488,36.71,74664.93,0.01,0.31258,0.00014,25.21861]
[1776298648887,36.71,74664.93,0.01,0.31258,0.00014,25.21861]
[1776298650003,36.71,74664.93,0.01,0.31258,0.00014,25.21861]
[1776298650122,36.71,74664.93,0.01,0.31258,0.00014,25.21861]
[1776298655536,36.72,74665.59,0.01,0.31267,0.00014,25.21922]
[1776298660558,36.72,74666.1,0.01,0.31275,0.00014,25.22211]
[1776298660672,36.72,74666.1,0.01,0.31275,0.00014,25.22211]
[1776298660842,36.72,74666.1,0.01,0.31275,0.00014,25.22211]
[1776298661720,36.72,74665.53,0.01,0.31267,0.00014,25.21939]
[1776298661914,36.72,74665.53,0.01,0.31267,0.00014,25.21939]
[1776298661961,36.72,74665.53,0.01,0.31267,0.00014,25.21939]
[1776298662426,36.72,74665.53,0.01,0.31267,0.00014,25.21939]
[1776298662062,36.72,74657.71,0.01,0.31162,0.00014,25.17984]
[1776298662691,36.72,74657.71,0.01,0.31162,0.00014,25.17984]
[1776298662817,36.72,74657.71,0.01,0.31162,0.00014,25.17984]
[1776298662878,36.72,74657.71,0.01,0.31162,0.00014,25.17984]
[1776298662919,36.72,74657.71,0.01,0.31162,0.00014,25.17984]
[1776298662969,36.72,74657.71,0.01,0.31162,0.00014,25.17984]
[1776298664750,36.72,74654.79,0.01,0.31122,0.00014,25.16496]
[1776298664775,36.72,74654.79,0.01,0.31122,0.00014,25.16496]
[1776298665570,36.72,74655.66,0.01,0.31133,0.00014,25.16925]
[1776298666227,36.72,74655.66,0.01,0.31133,0.00014,25.16925]
[1776298666440,36.72,74659.37,0.01,0.31183,0.00014,25.18777]
[1776298672443,36.72,74661.38,0.01,0.31211,0.00014,25.19822]
[1776298673225,36.72,74661.38,0.01,0.31211,0.00014,25.19846]
[1776298673271,36.72,74661.38,0.01,0.31211,0.00014,25.19846]
[1776298673313,36.72,74661.38,0.01,0.31211,0.00014,25.19846]
[1776298673332,36.72,74661.38,0.01,0.31211,0.00014,25.19846]
[1776298673478,36.72,74661.38,0.01,0.31211,0.00014,25.19846]
[1776298673354,36.72,74660.28,0.01,0.31197,0.00014,25.19298]
[1776298673857,36.72,74660.28,0.01,0.31197,0.00014,25.19298]
[1776298676233,36.72,74645.98,0.01,0.31004,0.00013,25.12041]
[1776298676501,36.72,74645.61,0.01,0.30998,0.00013,25.11825]
[1776298681507,36.72,74641.57,0.01,0.30942,0.00013,25.09727]
[1776298682724,36.71,74640.74,0.01,0.30931,0.00013,25.09282]
[1776298684979,36.71,74639.75,0.01,0.30917,0.00013,25.08755]
[1776298685068,36.71,74639.61,0.01,0.30915,0.00013,25.08674]
[1776298690784,36.71,74639.64,0.01,0.30914,0.00013,25.08636]
[1776298695829,36.71,74638.51,0.01,0.30897,0.00013,25.08026]
[1776298701154,36.71,74633.78,0.01,0.30833,0.00013,25.05571]
[1776298708910,36.71,74634.7,0.01,0.30844,0.00013,25.06017]
[1776298714347,36.71,74637.21,0.01,0.30876,0.00013,25.06964]
[1776298720233,36.7,74643.14,0.01,0.30955,0.00013,25.09977]
[1776298726555,36.7,74643.37,0.01,0.30958,0.00013,25.10083]
[1776298733081,36.7,74640.08,0.01,0.30913,0.00013,25.08365]
[1776298739127,36.7,74638.87,0.01,0.30896,0.00013,25.07729]
[1776298744452,36.7,74639.02,0.01,0.30898,0.00013,25.07797]
[1776298750564,36.7,74637.84,0.01,0.30882,0.00013,25.07179]
[1776298753585,36.7,74638.91,0.01,0.30896,0.00013,25.07727]
[1776298753776,36.7,74638.91,0.01,0.30896,0.00013,25.07727]
[1776298753896,36.7,74638.91,0.01,0.30896,0.00013,25.07727]
[1776298754235,36.7,74639.32,0.01,0.30901,0.00013,25.07936]
[1776298755885,36.7,74631.99,0.01,0.30803,0.00013,25.04173]
[1776298756564,36.7,74627.92,0.01,0.30748,0.00013,25.02083]
[1776298762222,36.7,74622.83,0.01,0.3068,0.00013,24.99472]
[1776298767242,36.7,74618.44,0.01,0.30622,0.00013,24.9723]
[1776298767292,36.7,74618.44,0.01,0.30622,0.00013,24.9723]
[1776298768044,36.7,74616.44,0.01,0.30595,0.00013,24.96194]
[1776298768334,36.7,74616.44,0.01,0.30595,0.00013,24.962]
[1776298770108,36.7,74612.36,0.01,0.30541,0.00013,24.94097]
[1776298776152,36.71,74611.74,0.01,0.30532,0.00013,24.9349]
[1776298776165,36.71,74611.74,0.01,0.30532,0.00013,24.9349]
[1776298776191,36.71,74611.92,0.01,0.30534,0.00013,24.93594]
[1776298778252,36.71,74611.92,0.01,0.30535,0.00013,24.93616]
[1776298778281,36.71,74611.92,0.01,0.30535,0.00013,24.93616]
[1776298784387,36.71,74612.94,0.01,0.30551,0.00013,24.94214]
[1776298785750,36.71,74613.13,0.01,0.30554,0.00013,24.94325]
[1776298786297,36.71,74613.13,0.01,0.30554,0.00013,24.94325]
[1776298786461,36.71,74613.13,0.01,0.30554,0.00013,24.9435]
[1776298791495,36.72,74614.89,0.01,0.3058,0.00013,24.95325]
[1776298796531,36.72,74612.16,0.01,0.30545,0.00013,24.93972]
[1776298801567,36.72,74606.62,0.01,0.30472,0.00013,24.91164]
[1776298805130,36.72,74602.71,0.01,0.30419,0.00013,24.89102]
[1776298805279,36.72,74602.71,0.01,0.30419,0.00013,24.89102]
[1776298805594,36.72,74602.13,0.01,0.30411,0.00013,24.88792]
[1776298806366,36.72,74602.13,0.01,0.30411,0.00013,24.88792]
[1776298806407,36.72,74602.13,0.01,0.30411,0.00013,24.88792]
[1776298807338,36.72,74600.97,0.01,0.30396,0.00013,24.88179]
[1776298808625,36.72,74595.6,0.01,0.30323,0.00013,24.85364]
[1776298808686,36.72,74592.08,0.01,0.30276,0.00013,24.83515]
[1776298809622,36.72,74587.56,0.01,0.30216,0.00013,24.81133]
[1776298814397,36.72,74587.13,0.01,0.30209,0.00013,24.80883]
[1776298814406,36.72,74587.13,0.01,0.30209,0.00013,24.80883]
[1776298814512,36.72,74587.13,0.01,0.30209,0.00013,24.80883]
[1776298814615,36.72,74587.13,0.01,0.30209,0.00013,24.80883]
[1776298814595,36.72,74586.68,0.01,0.30203,0.00013,24.8064]
[1776298815043,36.72,74586.68,0.01,0.30203,0.00013,24.8064]
[1776298815222,36.72,74586.68,0.01,0.30203,0.00013,24.8064]
[1776298815422,36.72,74586.68,0.01,0.30203,0.00013,24.8064]
[1776298815653,36.72,74570.21,0.01,0.29983,0.00013,24.71945]
[1776298815713,36.72,74570.21,0.01,0.29983,0.00013,24.71945]
[1776298815911,36.72,74570.21,0.01,0.29983,0.00013,24.71945]
[1776298816178,36.72,74570.21,0.01,0.29983,0.00013,24.71945]
[1776298816600,36.72,74563.07,0.01,0.29888,0.00013,24.68149]
[1776298817052,36.72,74563.07,0.01,0.29888,0.00013,24.68149]
[1776298817142,36.72,74563.07,0.01,0.29888,0.00013,24.68149]
[1776298817658,36.72,74563.07,0.01,0.29888,0.00013,24.68149]
[1776298817773,36.72,74569.63,0.01,0.29976,0.00013,24.71636]
[1776298817782,36.72,74569.63,0.01,0.29976,0.00013,24.71636]
[1776298818006,36.72,74569.63,0.01,0.29976,0.00013,24.71636]
[1776298818052,36.72,74569.63,0.01,0.29976,0.00013,24.71636]
[1776298818095,36.72,74566.0,0.01,0.29927,0.00013,24.6971]
[1776298818759,36.72,74566.0,0.01,0.29927,0.00013,24.6971]
[1776298818763,36.72,74566.0,0.01,0.29927,0.00013,24.6971]
[1776298818796,36.72,74566.0,0.01,0.29927,0.00013,24.6971]
[1776298819318,36.72,74558.14,0.01,0.29823,0.00013,24.65531]
[1776298821353,36.72,74554.72,0.01,0.29778,0.00013,24.63712]
[1776298821559,36.72,74554.72,0.01,0.29778,0.00013,24.63712]
[1776298821660,36.72,74554.53,0.01,0.29775,0.00013,24.63617]
[1776298823966,36.72,74560.93,0.01,0.29861,0.00013,24.67037]
[1776298824341,36.72,74560.93,0.01,0.29861,0.00013,24.67039]
[1776298825078,36.72,74560.93,0.01,0.29861,0.00013,24.67039]
[1776298825159,36.72,74560.93,0.01,0.29861,0.00013,24.67039]
[1776298825378,36.72,74560.76,0.01,0.29858,0.00013,24.66951]
[1776298826798,36.72,74565.35,0.01,0.2992,0.00013,24.69394]
[1776298826877,36.72,74565.35,0.01,0.2992,0.00013,24.69394]
[1776298827420,36.72,74565.35,0.01,0.2992,0.00013,24.69394]
[1776298827522,36.72,74567.63,0.01,0.2995,0.00013,24.70605]
[1776298831328,36.72,74568.42,0.01,0.2996,0.00013,24.71022]
[1776298831387,36.72,74568.83,0.01,0.29964,0.00013,24.70902]
[1776298833447,36.72,74572.72,0.01,0.30015,0.00013,24.72961]
[1776298833658,36.72,74572.72,0.01,0.30015,0.00013,24.72961]
[1776298833487,36.72,74575.51,0.01,0.30053,0.00013,24.74434]
[1776298839128,36.72,74575.39,0.01,0.3005,0.00013,24.74351]
[1776298843040,36.72,74576.55,0.01,0.30065,0.00013,24.74938]
[1776298843622,36.72,74579.11,0.01,0.30099,0.00013,24.76285]
[1776298845429,36.72,74579.11,0.01,0.30099,0.00013,24.76285]
[1776298845473,36.72,74579.11,0.01,0.30099,0.00013,24.76285]
[1776298845533,36.72,74580.42,0.01,0.30116,0.00013,24.76963]
[1776298845709,36.72,74580.42,0.01,0.30116,0.00013,24.76963]
[1776298847509,36.72,74596.66,0.01,0.30333,0.00013,24.85478]
[1776298848362,36.72,74596.66,0.01,0.30333,0.00013,24.85478]
[1776298848408,36.72,74596.66,0.01,0.30333,0.00013,24.85478]
[1776298848964,36.71,74595.17,0.01,0.30312,0.00013,24.84685]
[1776298849644,36.71,74599.45,0.01,0.30369,0.00013,24.8691]
[1776298849767,36.71,74599.45,0.01,0.30369,0.00013,24.8691]
[1776298850379,36.71,74599.45,0.01,0.30369,0.00013,24.8691]
[1776298850395,36.71,74599.45,0.01,0.30369,0.00013,24.8691]
[1776298850428,36.71,74599.45,0.01,0.30369,0.00013,24.8691]
[1776298850624,36.71,74599.45,0.01,0.30369,0.00013,24.8691]
[1776298850510,36.71,74597.19,0.01,0.30339,0.00013,24.85713]
[1776298851680,36.71,74585.89,0.01,0.30187,0.00013,24.79769]
[1776298852468,36.71,74585.89,0.01,0.30187,0.00013,24.79769]
[1776298853247,36.71,74583.07,0.01,0.30149,0.00013,24.78275]
[1776298853563,36.71,74583.07,0.01,0.30149,0.00013,24.78275]
[1776298853664,36.71,74583.07,0.01,0.30149,0.00013,24.78275]
[1776298855307,36.71,74581.18,0.01,0.30124,0.00013,24.77271]
[1776298857240,36.71,74580.48,0.01,0.30114,0.00013,24.76888]
[1776298857286,36.71,74581.15,0.01,0.30123,0.00013,24.77228]
[1776298858805,36.71,74581.15,0.01,0.30123,0.00013,24.77228]
[1776298863413,36.71,74578.12,0.01,0.30081,0.00013,24.75594]
[1776298863558,36.71,74578.12,0.01,0.30081,0.00013,24.75594]
[1776298864542,36.71,74577.85,0.01,0.30078,0.00013,24.75446]
[1776298864569,36.71,74577.85,0.01,0.30078,0.00013,24.75446]
[1776298864622,36.71,74563.11,0.01,0.29881,0.00013,24.67623]
[1776298865417,36.71,74563.11,0.01,0.29881,0.00013,24.67623]
[1776298865446,36.71,74558.86,0.01,0.29825,0.00013,24.6536]
[1776298866782,36.71,74559.1,0.01,0.29828,0.00013,24.65491]
[1776298869539,36.71,74558.3,0.01,0.29817,0.00013,24.65069]
[1776298869700,36.71,74558.3,0.01,0.29817,0.00013,24.65069]
[1776298869598,36.71,74555.64,0.01,0.29782,0.00013,24.63653]
[1776298869799,36.71,74555.64,0.01,0.29782,0.00013,24.63653]
[1776298869902,36.71,74555.64,0.01,0.29782,0.00013,24.63653]
[1776298870351,36.71,74555.64,0.01,0.29782,0.00013,24.63653]
[1776298870590,36.71,74555.64,0.01,0.29782,0.00013,24.63653]
[1776298870690,36.71,74552.54,0.01,0.29741,0.00013,24.62001]
[1776298872209,36.71,74546.81,0.01,0.29665,0.00013,24.58939]
[1776298872677,36.71,74546.81,0.01,0.29665,0.00013,24.58939]
[1776298873570,36.71,74543.49,0.01,0.29622,0.00013,24.57166]
[1776298873578,36.71,74539.5,0.01,0.29569,0.00013,24.55032]
[1776298875410,36.71,74544.0,0.01,0.29629,0.00013,24.57464]
[1776298876238,36.71,74544.78,0.01,0.2964,0.00013,24.57893]
[1776298876312,36.71,74544.78,0.01,0.2964,0.00013,24.57893]
[1776298877540,36.71,74544.49,0.01,0.29636,0.00013,24.57748]
[1776298877606,36.71,74544.05,0.01,0.2963,0.00013,24.57522]
[1776298880078,36.71,74546.8,0.01,0.29667,0.00013,24.59016]
[1776298880678,36.71,74546.85,0.01,0.29668,0.00013,24.59052]
[1776298886156,36.72,74551.51,0.01,0.29731,0.00013,24.6159]
[1776298887970,36.72,74550.58,0.01,0.29719,0.00013,24.61099]
[1776298888111,36.72,74550.58,0.01,0.29719,0.00013,24.61099]
[1776298888212,36.72,74552.83,0.01,0.29749,0.00013,24.62309]
[1776298888847,36.72,74552.83,0.01,0.29749,0.00013,24.62309]
[1776298889280,36.72,74553.23,0.01,0.29755,0.00013,24.62528]
[1776298895688,36.72,74555.96,0.01,0.29789,0.00013,24.63676]
[1776298895782,36.72,74552.87,0.01,0.29749,0.00013,24.62032]
[1776298896225,36.72,74549.87,0.01,0.29709,0.00013,24.60435]
[1776298897832,36.72,74549.03,0.01,0.29698,0.00013,24.59993]
[1776298902348,36.72,74542.28,0.01,0.2961,0.00013,24.56412]
[1776298902356,36.72,74542.28,0.01,0.2961,0.00013,24.56412]
[1776298902982,36.72,74540.55,0.01,0.29587,0.00013,24.55493]
[1776298903434,36.72,74540.55,0.01,0.29587,0.00013,24.55493]
[1776298903736,36.72,74540.55,0.01,0.29587,0.00013,24.55493]
[1776298903611,36.72,74525.37,0.01,0.29387,0.00013,24.47316]
[1776298903867,36.72,74525.37,0.01,0.29387,0.00013,24.47316]
[1776298904051,36.72,74525.37,0.01,0.29387,0.00013,24.47316]
[1776298904065,36.72,74525.37,0.01,0.29387,0.00013,24.47316]
[1776298904338,36.72,74525.37,0.01,0.29387,0.00013,24.47316]
[1776298904700,36.72,74525.37,0.01,0.29387,0.00013,24.47316]
[1776298904730,36.72,74536.53,0.01,0.29535,0.00013,24.53361]
[1776298905433,36.72,74536.53,0.01,0.29535,0.00013,24.53361]
[1776298905489,36.72,74534.76,0.01,0.29512,0.00013,24.52421]
[1776298906015,36.72,74534.76,0.01,0.29512,0.00013,24.52421]
[1776298906069,36.72,74534.76,0.01,0.29512,0.00013,24.52421]
[1776298906091,36.72,74534.76,0.01,0.29512,0.00013,24.52421]
[1776298906514,36.72,74534.76,0.01,0.29512,0.00013,24.52421]
[1776298906597,36.72,74529.43,0.01,0.29441,0.00013,24.49559]
[1776298906838,36.72,74529.43,0.01,0.29441,0.00013,24.49559]
[1776298907248,36.72,74529.43,0.01,0.29441,0.00013,24.49559]
[1776298907688,36.72,74529.43,0.01,0.29441,0.00013,24.49559]
[1776298907316,36.72,74524.76,0.01,0.2938,0.00013,24.4705]
[1776298908704,36.72,74524.76,0.01,0.2938,0.00013,24.4705]
[1776298908875,36.73,74524.76,0.01,0.29381,0.00013,24.47069]
[1776298909020,36.73,74524.76,0.01,0.29381,0.00013,24.47069]
[1776298914771,36.73,74527.0,0.01,0.29413,0.00013,24.48366]
[1776298915363,36.73,74529.29,0.01,0.29444,0.00013,24.49636]
[1776298916103,36.73,74529.29,0.01,0.29444,0.00013,24.49636]
[1776298916368,36.73,74529.93,0.01,0.29452,0.00013,24.49996]
[1776298919088,36.73,74532.47,0.01,0.29487,0.00013,24.51393]
[1776298919255,36.73,74532.47,0.01,0.29487,0.00013,24.51393]
[1776298923631,36.74,74527.79,0.01,0.29426,0.00013,24.48922]
[1776298929462,36.74,74529.54,0.01,0.29452,0.00013,24.49966]
[1776298930082,36.74,74529.54,0.01,0.29452,0.00013,24.49966]
[1776298930270,36.74,74529.54,0.01,0.29452,0.00013,24.49966]
[1776298930273,36.74,74529.54,0.01,0.29452,0.00013,24.49966]
[1776298930316,36.74,74529.54,0.01,0.29452,0.00013,24.49966]
[1776298930478,36.74,74529.54,0.01,0.29452,0.00013,24.49966]
[1776298930550,36.74,74529.54,0.01,0.29452,0.00013,24.49966]
[1776298930647,36.74,74529.54,0.01,0.29452,0.00013,24.49966]
[1776298930661,36.74,74529.54,0.01,0.29452,0.00013,24.49966]
[1776298930718,36.74,74526.12,0.01,0.29407,0.00013,24.48131]
[1776298931759,36.74,74536.85,0.01,0.29549,0.00013,24.53933]
[1776298931932,36.74,74536.85,0.01,0.29549,0.00013,24.53933]
[1776298932654,36.74,74548.63,0.01,0.29705,0.00013,24.60262]
[1776298933979,36.74,74548.63,0.01,0.29706,0.00013,24.60266]
[1776298934050,36.74,74549.94,0.01,0.29723,0.00013,24.60967]
[1776298936068,36.74,74549.94,0.01,0.29723,0.00013,24.60973]
[1776298937713,36.74,74549.79,0.01,0.29721,0.00013,24.60895]
[1776298937720,36.74,74549.79,0.01,0.29721,0.00013,24.60895]
[1776298937724,36.74,74549.79,0.01,0.29721,0.00013,24.60895]
[1776298938775,36.74,74547.08,0.01,0.29685,0.00013,24.59449]
[1776298938525,36.74,74546.08,0.01,0.29672,0.00013,24.58917]
[1776298939531,36.74,74545.99,0.01,0.29671,0.00013,24.58873]
[1776298940616,36.74,74545.99,0.01,0.29671,0.00013,24.58873]
[1776298940718,36.74,74547.39,0.01,0.2969,0.00013,24.59626]
[1776298946149,36.74,74548.91,0.01,0.2971,0.00013,24.60449]
[1776298946254,36.74,74548.91,0.01,0.2971,0.00013,24.60449]
[1776298946580,36.74,74549.02,0.01,0.29712,0.00013,24.60509]
[1776298947092,36.74,74549.02,0.01,0.29712,0.00013,24.60509]
[1776298948507,36.74,74550.14,0.01,0.29727,0.00013,24.61108]
[1776298954334,36.74,74551.21,0.01,0.29738,0.00013,24.61336]
[1776298956826,36.74,74547.47,0.01,0.29689,0.00013,24.5933]
[1776298959700,36.74,74557.21,0.01,0.29818,0.00013,24.64527]
[1776298959914,36.74,74557.21,0.01,0.29818,0.00013,24.64527]
[1776298962618,36.74,74560.12,0.01,0.29856,0.00013,24.66063]
[1776298962750,36.74,74560.12,0.01,0.29856,0.00013,24.66056]
[1776298965941,36.74,74561.88,0.01,0.29879,0.00013,24.66969]
[1776298966741,36.74,74562.43,0.01,0.29886,0.00013,24.67252]
[1776298966878,36.74,74562.43,0.01,0.29886,0.00013,24.67252]
[1776298967749,36.74,74564.98,0.01,0.29919,0.00013,24.68598]
[1776298969536,36.74,74566.51,0.01,0.29939,0.00013,24.69399]
[1776298969656,36.74,74566.51,0.01,0.29939,0.00013,24.69399]
[1776298969776,36.74,74566.51,0.01,0.29939,0.00013,24.69399]
[1776298969762,36.74,74567.94,0.01,0.29958,0.00013,24.70146]
[1776298970557,36.74,74567.94,0.01,0.29958,0.00013,24.70146]
[1776298970793,36.74,74567.94,0.01,0.29958,0.00013,24.70146]
[1776298970810,36.74,74572.14,0.01,0.30014,0.00013,24.72359]
[1776298971959,36.74,74572.14,0.01,0.30013,0.00013,24.72346]
[1776298972035,36.74,74572.14,0.01,0.30013,0.00013,24.72346]
[1776298972064,36.74,74572.14,0.01,0.30013,0.00013,24.72346]
[1776298972784,36.74,74574.64,0.01,0.30046,0.00013,24.73654]
[1776298973790,36.74,74561.95,0.01,0.29877,0.00013,24.66912]
[1776298974511,36.74,74561.95,0.01,0.29877,0.00013,24.66912]
[1776298974856,36.74,74561.14,0.01,0.29866,0.00013,24.66472]
[1776298974902,36.74,74561.26,0.01,0.29868,0.00013,24.66536]
[1776298975932,36.74,74561.26,0.01,0.29868,0.00013,24.66536]
[1776298976156,36.74,74561.26,0.01,0.29868,0.00013,24.66536]
[1776298976169,36.74,74561.26,0.01,0.29868,0.00013,24.66536]
[1776298976236,36.74,74561.26,0.01,0.29868,0.00013,24.66536]
[1776298976300,36.74,74561.26,0.01,0.29868,0.00013,24.66536]
[1776298976813,36.74,74561.26,0.01,0.29867,0.00013,24.6652]
[1776298977399,36.74,74561.26,0.01,0.29867,0.00013,24.6652]
[1776298977820,36.73,74556.0,0.01,0.29796,0.00013,24.63679]
[1776298978367,36.73,74556.0,0.01,0.29796,0.00013,24.63679]
[1776298978874,36.73,74553.95,0.01,0.29768,0.00013,24.62549]
[1776298979453,36.73,74553.95,0.01,0.29768,0.00013,24.62549]
[1776298980084,36.73,74553.95,0.01,0.29767,0.00013,24.62515]
[1776298980141,36.73,74553.95,0.01,0.29767,0.00013,24.62515]
[1776298980350,36.73,74553.95,0.01,0.29767,0.00013,24.62515]
[1776298980396,36.73,74553.95,0.01,0.29767,0.00013,24.62515]
[1776298980407,36.73,74553.95,0.01,0.29767,0.00013,24.62515]
[1776298980675,36.73,74553.95,0.01,0.29767,0.00013,24.62515]
[1776298980841,36.73,74554.14,0.01,0.29769,0.00013,24.62582]
[1776298980888,36.73,74554.14,0.01,0.29769,0.00013,24.62582]
[1776298981535,36.73,74554.14,0.01,0.29769,0.00013,24.62582]
[1776298981651,36.73,74554.14,0.01,0.29769,0.00013,24.62582]
[1776298981847,36.73,74547.16,0.01,0.29675,0.00013,24.58814]
[1776298982355,36.73,74547.16,0.01,0.29675,0.00013,24.58814]
[1776298982971,36.72,74541.58,0.01,0.29601,0.00013,24.55789]
[1776298982991,36.72,74541.58,0.01,0.29601,0.00013,24.55789]
[1776298983139,36.72,74541.58,0.01,0.29601,0.00013,24.55789]
[1776298983235,36.72,74541.58,0.01,0.29601,0.00013,24.55789]
[1776298983337,36.72,74541.14,0.01,0.29594,0.00013,24.55524]
[1776298984092,36.72,74541.14,0.01,0.29594,0.00013,24.55524]
[1776298984210,36.72,74541.14,0.01,0.29594,0.00013,24.55524]
[1776298985915,36.72,74540.84,0.01,0.29589,0.00013,24.55335]
[1776298985991,36.72,74540.84,0.01,0.29589,0.00013,24.55335]
[1776298986172,36.72,74540.84,0.01,0.29589,0.00013,24.55335]
[1776298986193,36.72,74540.84,0.01,0.29589,0.00013,24.55335]
[1776298986234,36.72,74540.84,0.01,0.29589,0.00013,24.55335]
[1776298986838,36.72,74540.84,0.01,0.29589,0.00013,24.55335]
[1776298986245,36.72,74535.62,0.01,0.2952,0.00013,24.52499]
[1776298986895,36.72,74535.62,0.01,0.2952,0.00013,24.52499]
[1776298987287,36.72,74535.62,0.01,0.2952,0.00013,24.52499]
[1776298987388,36.72,74524.2,0.01,0.29367,0.00013,24.46279]
[1776298987893,36.72,74524.2,0.01,0.29367,0.00013,24.46279]
[1776298988212,36.72,74524.2,0.01,0.29367,0.00013,24.46279]
[1776298988268,36.72,74524.2,0.01,0.29367,0.00013,24.46279]
[1776298988843,36.72,74524.2,0.01,0.29367,0.00013,24.46279]
[1776298991884,36.72,74520.79,0.01,0.29321,0.00013,24.44378]
[1776298997960,36.71,74518.8,0.01,0.29292,0.00013,24.43191]
[1776299001910,36.71,74524.14,0.01,0.29361,0.00013,24.46033]
[1776299002433,36.71,74524.14,0.01,0.29361,0.00013,24.46033]
[1776299002524,36.71,74528.23,0.01,0.29415,0.00013,24.48232]
[1776299004688,36.71,74532.33,0.01,0.29468,0.00013,24.50431]
[1776299004740,36.71,74533.45,0.01,0.29483,0.00013,24.51016]
[1776299005252,36.71,74533.45,0.01,0.29483,0.00013,24.51016]
[1776299006516,36.7,74535.71,0.01,0.29512,0.00013,24.52217]
[1776299012341,36.7,74534.86,0.01,0.29495,0.00013,24.51292]
[1776299015809,36.7,74535.04,0.01,0.29497,0.00013,24.51354]
[1776299015880,36.7,74535.5,0.01,0.29502,0.00013,24.51585]
[1776299018327,36.69,74535.84,0.01,0.29507,0.00013,24.51752]
[1776299018426,36.69,74535.84,0.01,0.29507,0.00013,24.51752]
[1776299023209,36.69,74536.81,0.01,0.29517,0.00013,24.52178]
[1776299026594,36.69,74536.77,0.01,0.29515,0.00013,24.52123]
[1776299029929,36.69,74537.43,0.01,0.29523,0.00013,24.52429]
[1776299033656,36.68,74541.32,0.01,0.29572,0.00013,24.5444]
[1776299039288,36.68,74532.57,0.01,0.29454,0.00013,24.49624]
[1776299044177,36.67,74533.6,0.01,0.29466,0.00013,24.50111]
[1776299044390,36.67,74533.6,0.01,0.29466,0.00013,24.50111]
[1776299044750,36.67,74533.96,0.01,0.2947,0.00013,24.50292]
[1776299045526,36.67,74533.96,0.01,0.2947,0.00013,24.50292]
[1776299045745,36.67,74533.96,0.01,0.2947,0.00013,24.50292]
[1776299046889,36.67,74531.57,0.01,0.29438,0.00013,24.48986]
[1776299046990,36.67,74531.72,0.01,0.2944,0.00013,24.49055]
[1776299048131,36.67,74531.72,0.01,0.2944,0.00013,24.49055]
[1776299051598,36.67,74526.68,0.01,0.29372,0.00013,24.46281]
[1776299051618,36.67,74526.68,0.01,0.29372,0.00013,24.46281]
[1776299051622,36.67,74526.68,0.01,0.29372,0.00013,24.46281]
[1776299051658,36.67,74526.68,0.01,0.29372,0.00013,24.46281]
[1776299051832,36.67,74526.68,0.01,0.29372,0.00013,24.46281]
[1776299051874,36.67,74525.54,0.01,0.29357,0.00013,24.45654]
[1776299052102,36.67,74525.54,0.01,0.29357,0.00013,24.45654]
[1776299052266,36.67,74525.54,0.01,0.29357,0.00013,24.45654]
[1776299052842,36.67,74514.9,0.01,0.29216,0.00013,24.39854]
[1776299053248,36.67,74514.9,0.01,0.29216,0.00013,24.39854]
[1776299053373,36.67,74514.9,0.01,0.29216,0.00013,24.39854]
[1776299053736,36.67,74514.9,0.01,0.29216,0.00013,24.39854]
[1776299053834,36.67,74511.1,0.01,0.29166,0.00013,24.37773]
[1776299054578,36.67,74511.1,0.01,0.29166,0.00013,24.37773]
[1776299055927,36.67,74516.79,0.01,0.29241,0.00013,24.40875]
[1776299061333,36.67,74515.31,0.01,0.2922,0.00013,24.40034]
[1776299069137,36.66,74513.79,0.01,0.29199,0.00013,24.39157]
[1776299069269,36.66,74513.79,0.01,0.29199,0.00013,24.39157]
[1776299069326,36.66,74513.79,0.01,0.29199,0.00013,24.39157]
[1776299069335,36.66,74513.79,0.01,0.29199,0.00013,24.39157]
[1776299069474,36.66,74513.79,0.01,0.29199,0.00013,24.39157]
[1776299069506,36.66,74518.89,0.01,0.29266,0.00013,24.4193]
[1776299070615,36.66,74518.89,0.01,0.29266,0.00013,24.4193]
[1776299070824,36.66,74527.04,0.01,0.29373,0.00013,24.4635]
[1776299072119,36.66,74527.88,0.01,0.29382,0.00013,24.46457]
[1776299078150,36.66,74528.16,0.01,0.29384,0.00013,24.46549]
[1776299078178,36.66,74528.16,0.01,0.29384,0.00013,24.46549]
[1776299078252,36.66,74528.16,0.01,0.29384,0.00013,24.46537]
[1776299081439,36.66,74528.16,0.01,0.29383,0.00013,24.46502]
[1776299081450,36.66,74528.16,0.01,0.29383,0.00013,24.46502]
[1776299081776,36.66,74528.16,0.01,0.29383,0.00013,24.46502]
[1776299081877,36.66,74528.99,0.01,0.29394,0.00013,24.46941]
[1776299082229,36.66,74528.99,0.01,0.29394,0.00013,24.46941]
[1776299082627,36.66,74528.99,0.01,0.29394,0.00013,24.46941]
[1776299082728,36.66,74522.82,0.01,0.29312,0.00013,24.43581]
[1776299087454,36.66,74521.61,0.01,0.29295,0.00013,24.42896]
[1776299088557,36.66,74521.08,0.01,0.29288,0.00013,24.42601]
[1776299088660,36.66,74521.08,0.01,0.29288,0.00013,24.42601]
[1776299088757,36.66,74521.08,0.01,0.29288,0.00013,24.42601]
[1776299088761,36.66,74515.48,0.01,0.29214,0.00013,24.39545]
[1776299089037,36.66,74515.48,0.01,0.29214,0.00013,24.39545]
[1776299089474,36.66,74515.48,0.01,0.29214,0.00013,24.39545]
[1776299089588,36.66,74515.48,0.01,0.29214,0.00013,24.39545]
[1776299089860,36.66,74515.48,0.01,0.29214,0.00013,24.39545]
[1776299089955,36.66,74513.41,0.01,0.29187,0.00013,24.38411]
[1776299090349,36.66,74513.41,0.01,0.29187,0.00013,24.38411]
[1776299090697,36.66,74511.89,0.01,0.29166,0.00013,24.37579]
[1776299095690,36.65,74512.27,0.01,0.29171,0.00013,24.37778]
[1776299101301,36.65,74515.65,0.01,0.29215,0.00013,24.39598]
[1776299101476,36.65,74515.65,0.01,0.29215,0.00013,24.39598]
[1776299101684,36.65,74515.65,0.01,0.29215,0.00013,24.39592]
[1776299102363,36.65,74515.65,0.01,0.29215,0.00013,24.39592]
[1776299104961,36.65,74516.2,0.01,0.29222,0.00013,24.3988]
[1776299105025,36.65,74516.5,0.01,0.29226,0.00013,24.40037]
[1776299105712,36.65,74516.5,0.01,0.29226,0.00013,24.40031]
[1776299106503,36.65,74516.5,0.01,0.29226,0.00013,24.40031]
[1776299106692,36.65,74516.5,0.01,0.29226,0.00013,24.40031]
[1776299106712,36.65,74516.5,0.01,0.29226,0.00013,24.40031]
[1776299106725,36.65,74521.77,0.01,0.29295,0.00013,24.42892]
[1776299108544,36.65,74521.77,0.01,0.29295,0.00013,24.42892]
[1776299109216,36.65,74521.77,0.01,0.29295,0.00013,24.42875]
[1776299112199,36.65,74521.38,0.01,0.29289,0.00013,24.42636]
[1776299116578,36.65,74518.56,0.01,0.29251,0.00013,24.41069]
[1776299116670,36.65,74518.56,0.01,0.29251,0.00013,24.41069]
[1776299116878,36.65,74518.56,0.01,0.29251,0.00013,24.41069]
[1776299117865,36.65,74516.08,0.01,0.29218,0.00013,24.39709]
[1776299118808,36.65,74512.61,0.01,0.29172,0.00013,24.37808]
[1776299119967,36.65,74512.5,0.01,0.2917,0.00013,24.37741]
[1776299120977,36.65,74512.5,0.01,0.2917,0.00013,24.37737]
[1776299121824,36.65,74512.74,0.01,0.29173,0.00013,24.3786]
[1776299122349,36.65,74512.74,0.01,0.29173,0.00013,24.3786]
[1776299122732,36.65,74512.74,0.01,0.29173,0.00013,24.3786]
[1776299125845,36.65,74513.13,0.01,0.29178,0.00013,24.3806]
[1776299126791,36.65,74512.81,0.01,0.29173,0.00013,24.37881]
[1776299132422,36.64,74512.52,0.01,0.29169,0.00013,24.377]
[1776299133503,36.64,74512.77,0.01,0.2917,0.00013,24.3749]
[1776299133514,36.64,74512.77,0.01,0.2917,0.00013,24.3749]
[1776299135012,36.64,74514.65,0.01,0.29195,0.00013,24.38508]
[1776299140957,36.64,74512.99,0.01,0.29172,0.00013,24.37562]
[1776299142014,36.64,74512.99,0.01,0.29172,0.00013,24.37562]
[1776299142972,36.64,74511.78,0.01,0.29155,0.00013,24.36888]
[1776299145491,36.64,74513.71,0.01,0.2918,0.00013,24.37928]
[1776299147440,36.64,74513.32,0.01,0.29175,0.00013,24.37706]
[1776299147449,36.64,74513.32,0.01,0.29175,0.00013,24.37706]
[1776299147466,36.64,74513.32,0.01,0.29175,0.00013,24.37706]
[1776299147592,36.64,74513.32,0.01,0.29175,0.00013,24.37706]
[1776299147688,36.64,74514.77,0.01,0.29194,0.00013,24.38481]
[1776299151071,36.64,74523.32,0.01,0.29306,0.00013,24.43107]
[1776299153586,36.64,74520.79,0.01,0.29272,0.00013,24.41704]
[1776299156022,36.64,74517.86,0.01,0.29233,0.00013,24.40087]
[1776299156603,36.64,74518.27,0.01,0.29238,0.00013,24.40302]
[1776299156711,36.64,74518.27,0.01,0.29238,0.00013,24.40302]
[1776299156812,36.63,74518.25,0.01,0.29237,0.00013,24.40282]
[1776299158513,36.63,74505.19,0.01,0.29065,0.00013,24.33126]
[1776299159264,36.63,74505.19,0.01,0.29065,0.00013,24.33126]
[1776299159345,36.63,74505.19,0.01,0.29065,0.00013,24.33126]
[1776299160428,36.63,74505.19,0.01,0.29065,0.00013,24.33124]
[1776299160558,36.63,74505.19,0.01,0.29065,0.00013,24.33124]
[1776299160660,36.63,74505.19,0.01,0.29064,0.00013,24.33121]
[1776299162422,36.63,74503.9,0.01,0.29047,0.00013,24.32413]
[1776299162489,36.63,74503.9,0.01,0.29047,0.00013,24.32413]
[1776299162523,36.63,74503.44,0.01,0.29041,0.00013,24.32156]
[1776299168190,36.63,74500.5,0.01,0.29002,0.00013,24.30531]
[1776299171074,36.63,74501.29,0.01,0.29013,0.00013,24.30962]
[1776299171414,36.63,74501.71,0.01,0.29018,0.00013,24.31188]
[1776299177636,36.63,74502.87,0.01,0.29033,0.00013,24.31811]
[1776299177858,36.63,74502.87,0.01,0.29033,0.00013,24.31811]
[1776299177959,36.63,74501.51,0.01,0.29015,0.00013,24.31057]
[1776299180893,36.63,74502.04,0.01,0.29022,0.00013,24.31345]
[1776299186316,36.63,74499.9,0.01,0.28993,0.00013,24.30157]
[1776299191430,36.63,74502.42,0.01,0.29026,0.00013,24.31532]
[1776299191518,36.63,74502.42,0.01,0.29026,0.00013,24.31532]
[1776299191546,36.63,74502.42,0.01,0.29026,0.00013,24.31532]
[1776299191585,36.63,74502.42,0.01,0.29026,0.00013,24.31532]
[1776299191725,36.63,74497.94,0.01,0.28965,0.00013,24.28728]
[1776299193757,36.63,74492.9,0.01,0.28898,0.00013,24.25917]
[1776299193771,36.63,74492.9,0.01,0.28898,0.00013,24.25917]
[1776299194872,36.63,74494.44,0.01,0.28918,0.00013,24.2674]
[1776299194884,36.63,74494.44,0.01,0.28918,0.00013,24.2674]
[1776299195027,36.63,74494.44,0.01,0.28918,0.00013,24.2674]
[1776299195076,36.63,74494.59,0.01,0.28919,0.00013,24.26796]
[1776299195302,36.63,74494.59,0.01,0.28919,0.00013,24.26796]
[1776299195910,36.63,74492.19,0.01,0.28887,0.00013,24.25445]
[1776299197725,36.63,74492.19,0.01,0.28887,0.00013,24.25445]
[1776299198778,36.62,74491.65,0.01,0.28878,0.00013,24.25095]
[1776299198872,36.62,74491.75,0.01,0.28879,0.00013,24.25125]
[1776299200412,36.62,74491.75,0.01,0.28878,0.00013,24.251]
[1776299200662,36.62,74491.75,0.01,0.28878,0.00013,24.251]
[1776299200878,36.62,74491.75,0.01,0.28878,0.00013,24.251]
[1776299201014,36.62,74489.24,0.01,0.28845,0.00013,24.23688]
[1776299201205,36.62,74489.24,0.01,0.28845,0.00013,24.23688]
[1776299201293,36.62,74489.24,0.01,0.28845,0.00013,24.23688]
[1776299201415,36.62,74489.24,0.01,0.28845,0.00013,24.23688]
[1776299201801,36.62,74489.24,0.01,0.28845,0.00013,24.23688]
[1776299201962,36.62,74489.24,0.01,0.28845,0.00013,24.23688]
[1776299202078,36.62,74489.24,0.01,0.28845,0.00013,24.23688]
[1776299202641,36.62,74486.5,0.01,0.28808,0.00013,24.22143]
[1776299203079,36.62,74492.79,0.01,0.2889,0.00013,24.25592]
[1776299203242,36.62,74492.79,0.01,0.2889,0.00013,24.25592]
[1776299203519,36.62,74492.79,0.01,0.2889,0.00013,24.25592]
[1776299204054,36.62,74492.86,0.01,0.2889,0.00013,24.256]
[1776299204408,36.62,74492.86,0.01,0.2889,0.00013,24.256]
[1776299204509,36.61,74493.28,0.01,0.28895,0.00013,24.25802]
[1776299206833,36.61,74493.28,0.01,0.28895,0.00013,24.25802]
[1776299209691,36.61,74492.38,0.01,0.2888,0.00013,24.25183]
[1776299209912,36.61,74492.38,0.01,0.2888,0.00013,24.25183]
[1776299209979,36.61,74491.79,0.01,0.28871,0.00013,24.24827]
[1776299211053,36.61,74491.79,0.01,0.28871,0.00013,24.24827]
[1776299211153,36.61,74491.79,0.01,0.28871,0.00013,24.24797]
[1776299211503,36.6,74491.66,0.01,0.28868,0.00013,24.24695]
[1776299213420,36.6,74491.55,0.01,0.28866,0.00013,24.24605]
[1776299213669,36.6,74491.55,0.01,0.28866,0.00013,24.24605]
[1776299214015,36.6,74491.55,0.01,0.28866,0.00013,24.24605]
[1776299214046,36.6,74491.55,0.01,0.28866,0.00013,24.24605]
[1776299214038,36.6,74491.55,0.01,0.28865,0.00013,24.24575]
[1776299214801,36.6,74491.55,0.01,0.28865,0.00013,24.24575]
[1776299215990,36.6,74495.64,0.01,0.28918,0.00013,24.26804]
[1776299216548,36.6,74497.85,0.01,0.28947,0.00013,24.28006]
[1776299216971,36.6,74498.85,0.01,0.2896,0.00013,24.2854]
[1776299217549,36.6,74498.85,0.01,0.2896,0.00013,24.2854]
[1776299217705,36.6,74498.85,0.01,0.2896,0.00013,24.2854]
[1776299217806,36.6,74499.31,0.01,0.28965,0.00013,24.28776]
[1776299219628,36.6,74499.59,0.01,0.28968,0.00013,24.28912]
[1776299219633,36.6,74499.59,0.01,0.28968,0.00013,24.28912]
[1776299219809,36.6,74499.59,0.01,0.28968,0.00013,24.28912]
[1776299219918,36.6,74500.47,0.01,0.2898,0.00013,24.29379]
[1776299221225,36.6,74500.47,0.01,0.2898,0.00013,24.29379]
[1776299221319,36.6,74500.47,0.01,0.2898,0.00013,24.29379]
[1776299221740,36.6,74513.22,0.01,0.29148,0.00013,24.36373]
[1776299222121,36.6,74513.22,0.01,0.29148,0.00013,24.36373]
[1776299222126,36.6,74513.22,0.01,0.29148,0.00013,24.36373]
[1776299222721,36.6,74518.68,0.01,0.29219,0.00013,24.39352]
[1776299223239,36.6,74518.68,0.01,0.29219,0.00013,24.39352]
[1776299223249,36.6,74518.68,0.01,0.29219,0.00013,24.39352]
[1776299225129,36.59,74521.52,0.01,0.29257,0.00013,24.40883]
[1776299225203,36.59,74521.52,0.01,0.29257,0.00013,24.40883]
[1776299225697,36.59,74521.52,0.01,0.29257,0.00013,24.40883]
[1776299225705,36.59,74537.23,0.01,0.29464,0.00013,24.49411]
[1776299226690,36.59,74537.23,0.01,0.29464,0.00013,24.49411]
[1776299228382,36.59,74538.39,0.01,0.29479,0.00013,24.50004]
[1776299228553,36.59,74538.39,0.01,0.29479,0.00013,24.50004]
[1776299228636,36.59,74538.39,0.01,0.29479,0.00013,24.50004]
[1776299228828,36.59,74541.95,0.01,0.29526,0.00013,24.51911]
[1776299230920,36.59,74547.24,0.01,0.29595,0.00013,24.54748]
[1776299230932,36.59,74547.24,0.01,0.29595,0.00013,24.54748]
[1776299230956,36.59,74550.84,0.01,0.29643,0.00013,24.56666]
[1776299232271,36.59,74550.84,0.01,0.29642,0.00013,24.56643]
[1776299234178,36.59,74555.64,0.01,0.29705,0.00013,24.59177]
[1776299235859,36.59,74555.64,0.01,0.29704,0.00013,24.59153]
[1776299235872,36.59,74555.64,0.01,0.29704,0.00013,24.59153]
[1776299235912,36.59,74555.64,0.01,0.29704,0.00013,24.59153]
[1776299236081,36.58,74560.55,0.01,0.29769,0.00013,24.61763]
[1776299236156,36.58,74560.55,0.01,0.29769,0.00013,24.61763]
[1776299236168,36.58,74560.55,0.01,0.29769,0.00013,24.61763]
[1776299236678,36.58,74560.55,0.01,0.29768,0.00013,24.61738]
[1776299238373,36.58,74564.78,0.01,0.29825,0.00013,24.64006]
[1776299238692,36.58,74566.18,0.01,0.29843,0.00013,24.64757]
[1776299239602,36.58,74566.18,0.01,0.29843,0.00013,24.64757]
[1776299239895,36.58,74566.18,0.01,0.29843,0.00013,24.64757]
[1776299240308,36.58,74557.96,0.01,0.29734,0.00013,24.60358]
[1776299240320,36.58,74557.96,0.01,0.29734,0.00013,24.60358]
[1776299240351,36.58,74557.96,0.01,0.29734,0.00013,24.60358]
[1776299240532,36.58,74557.96,0.01,0.29734,0.00013,24.60358]
[1776299240941,36.58,74557.96,0.01,0.29734,0.00013,24.60358]
[1776299241012,36.58,74555.17,0.01,0.29696,0.00013,24.58835]
[1776299242317,36.58,74555.17,0.01,0.29695,0.00013,24.58812]
[1776299243146,36.58,74551.52,0.01,0.29646,0.00013,24.56827]
[1776299243214,36.58,74551.52,0.01,0.29646,0.00013,24.56827]
[1776299243965,36.58,74548.79,0.01,0.29609,0.00013,24.55336]
[1776299244146,36.58,74548.79,0.01,0.29609,0.00013,24.55336]
[1776299244335,36.58,74548.79,0.01,0.29609,0.00013,24.55336]
[1776299244854,36.58,74548.79,0.01,0.29609,0.00013,24.55336]
[1776299245283,36.58,74548.2,0.01,0.29601,0.00013,24.54998]
[1776299245289,36.58,74548.2,0.01,0.29601,0.00013,24.54998]
[1776299246792,36.58,74549.16,0.01,0.29613,0.00013,24.55496]
[1776299246943,36.58,74549.16,0.01,0.29613,0.00013,24.55496]
[1776299249559,36.57,74549.86,0.01,0.29621,0.00013,24.55814]
[1776299250025,36.57,74549.86,0.01,0.29621,0.00013,24.55814]
[1776299250121,36.57,74549.86,0.01,0.29621,0.00013,24.55814]
[1776299250078,36.57,74545.54,0.01,0.29563,0.00013,24.53463]
[1776299251026,36.57,74545.54,0.01,0.29563,0.00013,24.53463]
[1776299251084,36.57,74534.99,0.01,0.2942,0.00013,24.47398]
[1776299251798,36.57,74534.99,0.01,0.2942,0.00013,24.47398]
[1776299254548,36.57,74532.55,0.01,0.29387,0.00013,24.46036]
[1776299258569,36.57,74533.17,0.01,0.29394,0.00013,24.46326]
[1776299262589,36.57,74534.01,0.01,0.29404,0.00013,24.46736]
[1776299268096,36.56,74535.55,0.01,0.29423,0.00013,24.47512]
[1776299268986,36.56,74534.73,0.01,0.29412,0.00013,24.47055]
[1776299274950,36.56,74542.96,0.01,0.29519,0.00013,24.51429]
[1776299279983,36.56,74536.85,0.01,0.29436,0.00013,24.48052]
[1776299286024,36.55,74533.42,0.01,0.29389,0.00013,24.46116]
[1776299292067,36.55,74536.51,0.01,0.29428,0.00013,24.47722]
[1776299297102,36.54,74537.55,0.01,0.2944,0.00013,24.48222]
[1776299303144,36.54,74537.3,0.01,0.29434,0.00013,24.48005]
[1776299308178,36.54,74536.86,0.01,0.29427,0.00013,24.47699]
[1776299311409,36.54,74536.8,0.01,0.29425,0.00013,24.4764]
[1776299311458,36.54,74536.8,0.01,0.29425,0.00013,24.4764]
[1776299311464,36.54,74536.8,0.01,0.29425,0.00013,24.4764]
[1776299311737,36.54,74536.49,0.01,0.29418,0.00013,24.47109]
[1776299312360,36.54,74536.49,0.01,0.29418,0.00013,24.47109]
[1776299312881,36.54,74536.49,0.01,0.29418,0.00013,24.47109]
[1776299312951,36.53,74545.94,0.01,0.29544,0.00013,24.52219]
[1776299315958,36.53,74552.65,0.01,0.29632,0.00013,24.55806]
[1776299316053,36.53,74552.65,0.01,0.29632,0.00013,24.55806]
[1776299316792,36.53,74553.24,0.01,0.29639,0.00013,24.56104]
[1776299317005,36.53,74553.24,0.01,0.29639,0.00013,24.56104]
[1776299317204,36.53,74553.68,0.01,0.29645,0.00013,24.56322]
[1776299317282,36.53,74553.68,0.01,0.29645,0.00013,24.56322]
[1776299317339,36.53,74553.68,0.01,0.29645,0.00013,24.56322]
[1776299317564,36.53,74553.68,0.01,0.29645,0.00013,24.56322]
[1776299317720,36.53,74553.68,0.01,0.29645,0.00013,24.56322]
[1776299317794,36.53,74553.68,0.01,0.29645,0.00013,24.56322]
[1776299317861,36.53,74553.68,0.01,0.29645,0.00013,24.56322]
[1776299318126,36.53,74553.68,0.01,0.29645,0.00013,24.56322]
[1776299318057,36.53,74559.94,0.01,0.29728,0.00013,24.59672]
[1776299318254,36.53,74559.94,0.01,0.29728,0.00013,24.59672]
[1776299319240,36.53,74559.94,0.01,0.29728,0.00013,24.59672]
[1776299319322,36.53,74559.94,0.01,0.29728,0.00013,24.59672]
[1776299319394,36.53,74559.94,0.01,0.29728,0.00013,24.59672]
[1776299319628,36.53,74559.94,0.01,0.29728,0.00013,24.59672]
[1776299319630,36.53,74576.41,0.01,0.29948,0.00013,24.685]
[1776299320872,36.53,74576.41,0.01,0.29948,0.00013,24.685]
[1776299320954,36.53,74582.43,0.01,0.30029,0.00013,24.71706]
[1776299321391,36.53,74582.43,0.01,0.30029,0.00013,24.71706]
[1776299321398,36.53,74582.43,0.01,0.30029,0.00013,24.71706]
[1776299321687,36.53,74585.95,0.01,0.30076,0.00013,24.73574]
[1776299322351,36.53,74585.95,0.01,0.30076,0.00013,24.73574]
[1776299322449,36.53,74585.95,0.01,0.30076,0.00013,24.73574]
[1776299323413,36.53,74586.56,0.01,0.30084,0.00013,24.73898]
[1776299325273,36.53,74592.7,0.01,0.30166,0.00013,24.77137]
[1776299325435,36.53,74592.7,0.01,0.30166,0.00013,24.77137]
[1776299325962,36.53,74592.7,0.01,0.30166,0.00013,24.77137]
[1776299326063,36.53,74597.07,0.01,0.30225,0.00013,24.79439]
[1776299331120,36.53,74591.87,0.01,0.30154,0.00013,24.7665]
[1776299332473,36.53,74591.87,0.01,0.30153,0.00013,24.76642]
[1776299332551,36.53,74591.87,0.01,0.30153,0.00013,24.76642]
[1776299333359,36.53,74591.87,0.01,0.30153,0.00013,24.76635]
[1776299334723,36.53,74591.87,0.01,0.30153,0.00013,24.76635]
[1776299335697,36.53,74584.17,0.01,0.3005,0.00013,24.7254]
[1776299341415,36.52,74581.75,0.01,0.30017,0.00013,24.71232]
[1776299348979,36.52,74581.51,0.01,0.30013,0.00013,24.71093]
[1776299352317,36.52,74580.76,0.01,0.30003,0.00013,24.70678]
[1776299352327,36.52,74580.76,0.01,0.30003,0.00013,24.70678]
[1776299352336,36.52,74580.76,0.01,0.30003,0.00013,24.70678]
[1776299352500,36.52,74579.69,0.01,0.29988,0.00013,24.70106]
[1776299355780,36.52,74576.76,0.01,0.29949,0.00013,24.68539]
[1776299356026,36.52,74576.76,0.01,0.29949,0.00013,24.68539]
[1776299356126,36.52,74575.93,0.01,0.29938,0.00013,24.68096]
[1776299356555,36.52,74575.93,0.01,0.29938,0.00013,24.68096]
[1776299356564,36.52,74575.93,0.01,0.29938,0.00013,24.68096]
[1776299356590,36.52,74575.93,0.01,0.29938,0.00013,24.68096]
[1776299358600,36.52,74578.41,0.01,0.29971,0.00013,24.69418]
[1776299358641,36.52,74586.64,0.01,0.30081,0.00013,24.73789]
[1776299359831,36.52,74586.64,0.01,0.30081,0.00013,24.73789]
[1776299359933,36.52,74586.73,0.01,0.30082,0.00013,24.73831]
[1776299360982,36.52,74586.73,0.01,0.30082,0.00013,24.73831]
[1776299360998,36.52,74586.73,0.01,0.30082,0.00013,24.73831]
[1776299361031,36.52,74586.73,0.01,0.30082,0.00013,24.73831]
[1776299361130,36.52,74586.73,0.01,0.30082,0.00013,24.73831]
[1776299361133,36.52,74586.73,0.01,0.30082,0.00013,24.73826]
[1776299361313,36.52,74586.73,0.01,0.30082,0.00013,24.73826]
[1776299366404,36.52,74584.61,0.01,0.30053,0.00013,24.72672]
[1776299367279,36.52,74584.19,0.01,0.30047,0.00013,24.72445]
[1776299372635,36.52,74581.41,0.01,0.30007,0.00013,24.70607]
[1776299375589,36.52,74581.61,0.01,0.3001,0.00013,24.70705]
[1776299380695,36.52,74583.33,0.01,0.30032,0.00013,24.71589]
[1776299383807,36.52,74583.99,0.01,0.3004,0.00013,24.71928]
[1776299389759,36.51,74584.35,0.01,0.30044,0.00013,24.72071]
[1776299393403,36.51,74584.09,0.01,0.3004,0.00013,24.71918]
[1776299393786,36.51,74584.74,0.01,0.30048,0.00013,24.72247]
[1776299396806,36.51,74593.56,0.01,0.30166,0.00013,24.76891]
[1776299400470,36.51,74595.79,0.01,0.30195,0.00013,24.78037]
[1776299400613,36.51,74595.79,0.01,0.30195,0.00013,24.78037]
[1776299400639,36.51,74595.79,0.01,0.30195,0.00013,24.78037]
[1776299401202,36.51,74608.34,0.01,0.30363,0.00013,24.84642]
[1776299401543,36.51,74608.34,0.01,0.30363,0.00013,24.84642]
[1776299401864,36.51,74608.34,0.01,0.30363,0.00013,24.84642]
[1776299401879,36.51,74608.34,0.01,0.30363,0.00013,24.84642]
[1776299401911,36.51,74608.34,0.01,0.30363,0.00013,24.84642]
[1776299402159,36.51,74623.2,0.01,0.30563,0.00014,24.92405]
[1776299403275,36.51,74623.2,0.01,0.30563,0.00014,24.92405]
[1776299403289,36.51,74626.18,0.01,0.30604,0.00014,24.93964]
[1776299403792,36.51,74626.18,0.01,0.30604,0.00014,24.93964]
[1776299404241,36.51,74626.63,0.01,0.3061,0.00014,24.94203]
[1776299404493,36.51,74626.63,0.01,0.3061,0.00014,24.94203]
[1776299404989,36.51,74632.34,0.01,0.30687,0.00014,24.97176]
[1776299408226,36.51,74632.99,0.01,0.30696,0.00014,24.97518]
[1776299408340,36.51,74628.74,0.01,0.30639,0.00014,24.95314]
[1776299408362,36.51,74628.74,0.01,0.30639,0.00014,24.95314]
[1776299409221,36.51,74635.02,0.01,0.30724,0.00014,24.98578]
[1776299409627,36.51,74635.02,0.01,0.30724,0.00014,24.98578]
[1776299409760,36.51,74635.02,0.01,0.30724,0.00014,24.98578]
[1776299409837,36.51,74635.02,0.01,0.30724,0.00014,24.98578]
[1776299410253,36.51,74651.73,0.01,0.3095,0.00014,25.07201]
[1776299410808,36.51,74651.73,0.01,0.3095,0.00014,25.07201]
[1776299411066,36.51,74651.73,0.01,0.3095,0.00014,25.07201]
[1776299411256,36.51,74651.73,0.01,0.3095,0.00014,25.07201]
[1776299411072,36.51,74665.42,0.01,0.31136,0.00014,25.14203]
[1776299412413,36.51,74669.33,0.01,0.31189,0.00014,25.16183]
[1776299412466,36.51,74669.33,0.01,0.31189,0.00014,25.16183]
[1776299412492,36.51,74669.33,0.01,0.31189,0.00014,25.16183]
[1776299412524,36.51,74669.33,0.01,0.31189,0.00014,25.16183]
[1776299412923,36.51,74669.33,0.01,0.31189,0.00014,25.1617]
[1776299413965,36.51,74669.33,0.01,0.31189,0.00014,25.1617]
[1776299414063,36.51,74663.11,0.01,0.31104,0.00014,25.12987]
[1776299414671,36.51,74663.11,0.01,0.31104,0.00014,25.12987]
[1776299414732,36.51,74663.11,0.01,0.31104,0.00014,25.12987]
[1776299414933,36.51,74663.11,0.01,0.31104,0.00014,25.12987]
[1776299415061,36.51,74663.11,0.01,0.31104,0.00014,25.12987]
[1776299415181,36.51,74663.49,0.01,0.31109,0.00014,25.13171]
[1776299415329,36.51,74663.49,0.01,0.31109,0.00014,25.13171]
[1776299415945,36.51,74663.49,0.01,0.31109,0.00014,25.13161]
[1776299416693,36.51,74663.49,0.01,0.31109,0.00014,25.13161]
[1776299416730,36.51,74663.49,0.01,0.31109,0.00014,25.13161]
[1776299416952,36.51,74674.81,0.01,0.31262,0.00014,25.18909]
[1776299418045,36.51,74674.81,0.01,0.31262,0.00014,25.18909]
[1776299418082,36.51,74674.81,0.01,0.31262,0.00014,25.18909]
[1776299418267,36.51,74674.81,0.01,0.31262,0.00014,25.18909]
[1776299418326,36.5,74683.46,0.01,0.3138,0.00014,25.23273]
[1776299418338,36.5,74683.46,0.01,0.3138,0.00014,25.23273]
[1776299418965,36.5,74683.46,0.01,0.3138,0.00014,25.23281]
[1776299419571,36.5,74683.46,0.01,0.3138,0.00014,25.23281]
[1776299419760,36.5,74683.46,0.01,0.3138,0.00014,25.23281]
[1776299419973,36.5,74691.53,0.01,0.31491,0.00014,25.27353]
[1776299420636,36.5,74691.53,0.01,0.31491,0.00014,25.27353]
[1776299421170,36.5,74691.53,0.01,0.31491,0.00014,25.27353]
[1776299421313,36.51,74691.31,0.01,0.31488,0.00014,25.27248]
[1776299421986,36.51,74691.31,0.01,0.31488,0.00014,25.27252]
[1776299422309,36.51,74691.31,0.01,0.31488,0.00014,25.27252]
[1776299422553,36.51,74691.31,0.01,0.31488,0.00014,25.27252]
[1776299422663,36.51,74691.31,0.01,0.31488,0.00014,25.27252]
[1776299422995,36.51,74701.8,0.01,0.31631,0.00014,25.32513]
[1776299424238,36.51,74701.8,0.01,0.31631,0.00014,25.32513]
[1776299424254,36.51,74701.8,0.01,0.31631,0.00014,25.32513]
[1776299424260,36.51,74701.8,0.01,0.31631,0.00014,25.32513]
[1776299424256,36.51,74708.81,0.01,0.31727,0.00014,25.36008]
[1776299425465,36.51,74706.3,0.01,0.31693,0.00014,25.34755]
[1776299426859,36.51,74706.3,0.01,0.31693,0.00014,25.34755]
[1776299427275,36.51,74706.3,0.01,0.31693,0.00014,25.34755]
[1776299427023,36.51,74702.07,0.01,0.31635,0.00014,25.32644]
[1776299427883,36.51,74702.07,0.01,0.31635,0.00014,25.32644]
[1776299429316,36.51,74701.0,0.01,0.3162,0.00014,25.32114]
[1776299429791,36.51,74701.0,0.01,0.3162,0.00014,25.32114]
[1776299434201,36.51,74702.19,0.01,0.31635,0.00014,25.32381]
[1776299435031,36.51,74699.13,0.01,0.31593,0.00014,25.30851]
[1776299437310,36.51,74699.13,0.01,0.31593,0.00014,25.30856]
[1776299437322,36.51,74699.8,0.01,0.31602,0.00014,25.31194]
[1776299437383,36.51,74699.8,0.01,0.31602,0.00014,25.31194]
[1776299438928,36.51,74700.49,0.01,0.31612,0.00014,25.31541]
[1776299439110,36.51,74698.84,0.01,0.31589,0.00014,25.30717]
[1776299440914,36.51,74697.44,0.01,0.3157,0.00014,25.30018]
[1776299440943,36.51,74697.44,0.01,0.3157,0.00014,25.30018]
[1776299441123,36.51,74694.11,0.01,0.31525,0.00014,25.28351]
[1776299443081,36.51,74696.4,0.01,0.31556,0.00014,25.29505]
[1776299444566,36.51,74697.85,0.01,0.31576,0.00014,25.30238]
[1776299444654,36.51,74697.85,0.01,0.31576,0.00014,25.30238]
[1776299448098,36.51,74707.16,0.01,0.31704,0.00014,25.34897]
[1776299448718,36.51,74709.59,0.01,0.31737,0.00014,25.36107]
[1776299448952,36.51,74709.59,0.01,0.31737,0.00014,25.36107]
[1776299453077,36.51,74712.51,0.01,0.31777,0.00014,25.37553]
[1776299453310,36.51,74712.51,0.01,0.31777,0.00014,25.37553]
[1776299453207,36.51,74712.92,0.01,0.31783,0.00014,25.37754]
[1776299454604,36.51,74714.07,0.01,0.31799,0.00014,25.38323]
[1776299454664,36.51,74714.07,0.01,0.31799,0.00014,25.38323]
[1776299454919,36.51,74714.07,0.01,0.31799,0.00014,25.38323]
[1776299455257,36.51,74714.07,0.01,0.31799,0.00014,25.38323]
[1776299455233,36.51,74715.02,0.01,0.31812,0.00014,25.38792]
[1776299455433,36.51,74715.02,0.01,0.31812,0.00014,25.38792]
[1776299456128,36.51,74715.02,0.01,0.31812,0.00014,25.38792]
[1776299456134,36.51,74715.02,0.01,0.31812,0.00014,25.38792]
[1776299456273,36.51,74715.02,0.01,0.31812,0.00014,25.38792]
[1776299456288,36.51,74710.61,0.01,0.31751,0.00014,25.36598]
[1776299456564,36.51,74710.61,0.01,0.31751,0.00014,25.36598]
[1776299456593,36.51,74710.61,0.01,0.31751,0.00014,25.36598]
[1776299457238,36.51,74705.14,0.01,0.31676,0.00014,25.3387]
[1776299457545,36.51,74705.14,0.01,0.31676,0.00014,25.3387]
[1776299459372,36.51,74703.23,0.01,0.3165,0.00014,25.32916]
[1776299459648,36.51,74703.23,0.01,0.3165,0.00014,25.32916]
[1776299459931,36.51,74703.23,0.01,0.3165,0.00014,25.32916]
[1776299461789,36.51,74700.95,0.01,0.31618,0.00014,25.31778]
[1776299462163,36.51,74700.95,0.01,0.31618,0.00014,25.31778]
[1776299462225,36.51,74700.95,0.01,0.31618,0.00014,25.31778]
[1776299462277,36.51,74700.15,0.01,0.31608,0.00014,25.3138]
[1776299462544,36.51,74700.15,0.01,0.31608,0.00014,25.3138]
[1776299462679,36.51,74700.15,0.01,0.31608,0.00014,25.3138]
[1776299462728,36.51,74700.15,0.01,0.31608,0.00014,25.3138]
[1776299462791,36.51,74700.15,0.01,0.31608,0.00014,25.3138]
[1776299463280,36.51,74684.97,0.01,0.314,0.00014,25.23754]
[1776299465113,36.51,74679.66,0.01,0.31327,0.00014,25.21053]
[1776299465330,36.51,74679.66,0.01,0.31327,0.00014,25.21053]
[1776299465392,36.51,74679.63,0.01,0.31326,0.00014,25.21023]
[1776299466089,36.51,74679.63,0.01,0.31326,0.00014,25.21023]
[1776299466264,36.51,74679.63,0.01,0.31326,0.00014,25.21023]
[1776299466313,36.51,74701.71,0.01,0.31628,0.00014,25.32141]
[1776299466590,36.51,74701.71,0.01,0.31628,0.00014,25.32141]
[1776299467250,36.51,74701.71,0.01,0.31628,0.00014,25.32141]
[1776299467309,36.51,74701.71,0.01,0.31629,0.00014,25.32147]
[1776299468063,36.51,74701.71,0.01,0.31629,0.00014,25.32147]
[1776299468315,36.51,74711.05,0.01,0.31757,0.00014,25.36804]
[1776299470332,36.51,74719.33,0.01,0.3187,0.00014,25.40903]
[1776299471359,36.51,74724.34,0.01,0.31939,0.00014,25.43372]
[1776299471420,36.51,74724.34,0.01,0.31939,0.00014,25.43372]
[1776299471732,36.51,74724.34,0.01,0.31939,0.00014,25.43372]
[1776299472344,36.5,74724.42,0.01,0.3194,0.00014,25.43402]
[1776299473731,36.5,74726.27,0.01,0.31965,0.00014,25.44306]
[1776299473935,36.5,74726.27,0.01,0.31965,0.00014,25.44306]
[1776299474358,36.5,74723.13,0.01,0.31921,0.00014,25.42747]
[1776299474925,36.5,74723.13,0.01,0.31921,0.00014,25.42747]
[1776299475066,36.5,74723.13,0.01,0.31921,0.00014,25.42747]
[1776299475365,36.5,74721.84,0.01,0.31903,0.00014,25.42101]
[1776299475827,36.5,74733.13,0.01,0.32058,0.00014,25.47655]
[1776299476430,36.5,74733.13,0.01,0.32058,0.00014,25.47655]
[1776299476526,36.5,74733.13,0.01,0.32058,0.00014,25.47655]
[1776299476618,36.5,74733.13,0.01,0.32058,0.00014,25.47655]
[1776299476718,36.5,74733.13,0.01,0.32058,0.00014,25.47655]
[1776299476953,36.5,74733.13,0.01,0.32058,0.00014,25.47655]
[1776299476996,36.5,74733.13,0.01,0.32058,0.00014,25.47655]
[1776299477087,36.5,74733.13,0.01,0.32058,0.00014,25.47655]
[1776299477142,36.5,74733.13,0.01,0.32058,0.00014,25.47655]
[1776299477213,36.5,74733.13,0.01,0.32058,0.00014,25.47655]
[1776299477263,36.5,74733.13,0.01,0.32058,0.00014,25.47655]
[1776299477314,36.5,74735.88,0.01,0.32096,0.00014,25.48992]
[1776299477485,36.5,74735.88,0.01,0.32096,0.00014,25.48992]
[1776299477630,36.5,74756.03,0.01,0.32374,0.00014,25.58812]
[1776299478554,36.5,74756.03,0.01,0.32374,0.00014,25.58812]
[1776299478619,36.5,74756.03,0.01,0.32374,0.00014,25.58812]
[1776299478714,36.5,74756.03,0.01,0.32374,0.00014,25.58812]
[1776299479046,36.5,74756.03,0.01,0.32374,0.00014,25.58812]
[1776299479076,36.5,74756.03,0.01,0.32374,0.00014,25.58812]
[1776299479146,36.5,74759.2,0.01,0.32418,0.00014,25.60357]
[1776299479899,36.5,74759.2,0.01,0.32418,0.00014,25.60357]
[1776299480262,36.5,74759.2,0.01,0.32418,0.00014,25.60357]
[1776299480677,36.5,74759.7,0.01,0.32425,0.00014,25.60605]
[1776299481255,36.5,74759.7,0.01,0.32425,0.00014,25.60605]
[1776299481459,36.5,74760.47,0.01,0.32436,0.00014,25.60982]
[1776299481466,36.5,74760.47,0.01,0.32436,0.00014,25.60982]
[1776299481565,36.5,74755.3,0.01,0.32365,0.00014,25.5848]
[1776299483597,36.5,74751.76,0.01,0.32316,0.00014,25.56764]
[1776299484169,36.5,74751.76,0.01,0.32316,0.00014,25.56764]
[1776299484773,36.5,74751.69,0.01,0.32315,0.00014,25.56733]
[1776299485519,36.5,74751.93,0.01,0.32318,0.00014,25.56854]
[1776299485679,36.5,74753.0,0.01,0.32333,0.00014,25.57373]
[1776299488697,36.5,74753.0,0.01,0.32333,0.00014,25.57383]
[1776299488916,36.5,74754.11,0.01,0.32349,0.00014,25.57931]
[1776299492526,36.51,74755.08,0.01,0.32363,0.00014,25.58407]
[1776299493281,36.51,74755.08,0.01,0.32363,0.00014,25.58407]
[1776299493367,36.51,74755.08,0.01,0.32363,0.00014,25.58407]
[1776299493394,36.51,74759.66,0.01,0.32425,0.00014,25.60312]
[1776299494004,36.51,74759.66,0.01,0.32425,0.00014,25.60312]
[1776299494026,36.51,74768.64,0.01,0.32549,0.00014,25.64646]
[1776299499583,36.51,74775.89,0.01,0.3265,0.00014,25.68127]
[1776299499641,36.51,74775.89,0.01,0.3265,0.00014,25.68127]
[1776299499753,36.51,74775.89,0.01,0.3265,0.00014,25.68127]
[1776299499826,36.51,74775.89,0.01,0.3265,0.00014,25.68127]
[1776299499920,36.51,74779.11,0.01,0.32694,0.00014,25.69657]
[1776299503431,36.5,74783.17,0.01,0.32748,0.00014,25.71528]
[1776299503848,36.5,74783.17,0.01,0.32748,0.00014,25.71528]
[1776299503853,36.5,74783.17,0.01,0.32748,0.00014,25.71528]
[1776299504023,36.5,74783.17,0.01,0.32748,0.00014,25.71528]
[1776299504052,36.5,74779.7,0.01,0.32698,0.00014,25.69809]
[1776299507607,36.5,74780.14,0.01,0.32704,0.00014,25.70016]
[1776299507633,36.5,74780.14,0.01,0.32704,0.00014,25.70016]
[1776299507758,36.5,74780.14,0.01,0.32704,0.00014,25.70016]
[1776299507849,36.5,74780.4,0.01,0.32708,0.00014,25.70137]
[1776299508905,36.5,74780.4,0.01,0.32708,0.00014,25.70137]
[1776299508956,36.5,74780.4,0.01,0.32708,0.00014,25.70137]
[1776299508976,36.5,74780.4,0.01,0.32708,0.00014,25.70135]
[1776299513143,36.5,74775.8,0.01,0.32644,0.00014,25.67934]
[1776299513507,36.5,74775.61,0.01,0.32641,0.00014,25.67845]
[1776299513586,36.5,74775.61,0.01,0.32641,0.00014,25.67845]
[1776299513679,36.5,74783.64,0.01,0.32753,0.00014,25.71679]
[1776299514630,36.5,74783.64,0.01,0.32753,0.00014,25.71679]
[1776299514911,36.5,74785.69,0.01,0.3278,0.00014,25.72632]
[1776299515782,36.5,74785.69,0.01,0.3278,0.00014,25.72632]
[1776299515791,36.5,74785.69,0.01,0.3278,0.00014,25.72632]
[1776299515796,36.5,74785.69,0.01,0.3278,0.00014,25.72632]
[1776299516054,36.5,74785.69,0.01,0.3278,0.00014,25.72632]
[1776299516179,36.5,74785.69,0.01,0.3278,0.00014,25.72632]
[1776299516261,36.5,74785.69,0.01,0.3278,0.00014,25.72632]
[1776299516363,36.49,74786.06,0.01,0.32785,0.00014,25.72777]
[1776299520656,36.49,74782.69,0.01,0.32737,0.00014,25.71136]
[1776299520739,36.49,74782.69,0.01,0.32737,0.00014,25.71136]
[1776299521353,36.49,74778.96,0.01,0.32685,0.00014,25.69352]
[1776299525379,36.49,74781.07,0.01,0.32714,0.00014,25.70353]
[1776299525549,36.49,74782.88,0.01,0.32739,0.00014,25.71217]
[1776299525999,36.49,74782.88,0.01,0.32739,0.00014,25.71217]
[1776299526006,36.49,74782.88,0.01,0.32739,0.00014,25.71217]
[1776299526020,36.49,74782.88,0.01,0.32739,0.00014,25.71217]
[1776299526080,36.49,74782.88,0.01,0.32739,0.00014,25.71217]
[1776299526355,36.49,74782.88,0.01,0.32739,0.00014,25.71217]
[1776299526101,36.49,74783.71,0.01,0.3275,0.00014,25.71608]
[1776299526731,36.49,74783.71,0.01,0.3275,0.00014,25.71608]
[1776299530197,36.49,74789.47,0.01,0.3283,0.00014,25.74338]
[1776299531443,36.49,74795.21,0.01,0.32908,0.00014,25.77006]
[1776299532262,36.49,74795.21,0.01,0.32908,0.00014,25.77006]
[1776299534976,36.47,74789.11,0.01,0.32816,0.00014,25.73885]
[1776299535375,36.47,74789.11,0.01,0.32816,0.00014,25.73885]
[1776299535195,36.47,74789.75,0.01,0.32823,0.00014,25.74135]
[1776299535503,36.47,74789.75,0.01,0.32823,0.00014,25.74135]
[1776299535514,36.47,74789.75,0.01,0.32823,0.00014,25.74135]
[1776299536037,36.48,74801.59,0.01,0.32993,0.00014,25.79901]
[1776299537432,36.48,74801.59,0.01,0.32993,0.00014,25.79901]
[1776299538321,36.49,74799.67,0.01,0.32974,0.00014,25.79222]
[1776299538528,36.49,74799.67,0.01,0.32974,0.00014,25.79222]
[1776299538675,36.49,74799.67,0.01,0.32974,0.00014,25.79222]
[1776299540937,36.51,74802.03,0.01,0.33014,0.00014,25.80557]
[1776299544125,36.53,74800.06,0.01,0.32997,0.00014,25.7995]
[1776299549772,36.55,74792.44,0.01,0.32899,0.00014,25.76623]
[1776299549839,36.55,74792.44,0.01,0.32899,0.00014,25.76623]
[1776299549967,36.55,74792.44,0.01,0.32899,0.00014,25.76623]
[1776299550327,36.55,74792.44,0.01,0.32899,0.00014,25.76623]
[1776299550390,36.55,74798.28,0.01,0.32981,0.00014,25.7939]
[1776299552373,36.55,74798.28,0.01,0.32981,0.00014,25.794]
[1776299552430,36.55,74806.44,0.01,0.33095,0.00014,25.82976]
[1776299553031,36.55,74806.44,0.01,0.33095,0.00014,25.82976]
[1776299553921,36.56,74806.6,0.01,0.331,0.00014,25.83122]
[1776299554391,36.56,74808.36,0.01,0.33126,0.00014,25.84015]
[1776299559479,36.59,74809.32,0.01,0.33149,0.00014,25.84767]
[1776299562185,36.59,74796.78,0.01,0.32976,0.00014,25.7891]
[1776299568026,36.59,74793.17,0.01,0.32928,0.00014,25.77294]
[1776299573059,36.6,74792.2,0.01,0.32917,0.00014,25.76898]
[1776299576675,36.6,74793.05,0.01,0.3293,0.00014,25.77336]
[1776299576869,36.6,74793.05,0.01,0.3293,0.00014,25.77336]
[1776299577089,36.6,74793.05,0.01,0.3293,0.00014,25.77348]
[1776299579403,36.6,74782.82,0.01,0.32788,0.00014,25.72516]
[1776299579755,36.6,74782.82,0.01,0.32788,0.00014,25.72516]
[1776299579797,36.6,74782.82,0.01,0.32788,0.00014,25.72516]
[1776299580373,36.6,74778.13,0.01,0.32723,0.00014,25.70282]
[1776299582129,36.6,74775.62,0.01,0.32688,0.00014,25.69083]
[1776299582474,36.6,74775.62,0.01,0.32688,0.00014,25.69083]
[1776299582492,36.6,74767.98,0.01,0.32582,0.00014,25.6543]
[1776299582732,36.6,74767.98,0.01,0.32582,0.00014,25.6543]
[1776299583132,36.6,74767.98,0.01,0.32582,0.00014,25.65429]
[1776299586178,36.6,74775.87,0.01,0.32692,0.00014,25.69196]
[1776299591394,36.6,74776.34,0.01,0.32698,0.00014,25.69405]
[1776299591446,36.6,74776.34,0.01,0.32698,0.00014,25.69405]
[1776299592464,36.6,74780.91,0.01,0.32761,0.00014,25.71571]
[1776299592828,36.6,74780.91,0.01,0.32761,0.00014,25.71571]
[1776299592852,36.6,74780.91,0.01,0.32761,0.00014,25.71571]
[1776299592884,36.6,74780.91,0.01,0.32761,0.00014,25.71571]
[1776299592915,36.6,74780.91,0.01,0.32761,0.00014,25.71571]
[1776299592942,36.6,74780.91,0.01,0.32761,0.00014,25.71571]
[1776299592972,36.6,74780.91,0.01,0.32761,0.00014,25.71571]
[1776299593088,36.6,74780.91,0.01,0.32761,0.00014,25.71571]
[1776299593201,36.6,74780.91,0.01,0.32761,0.00014,25.71588]
[1776299598236,36.6,74784.89,0.01,0.32819,0.00014,25.73552]
[1776299602731,36.61,74784.8,0.01,0.32819,0.00014,25.73566]
[1776299604442,36.61,74789.02,0.01,0.32878,0.00014,25.75575]
[1776299606102,36.61,74797.69,0.01,0.32999,0.00014,25.7968]
[1776299607093,36.61,74797.69,0.01,0.33,0.00014,25.7969]
[1776299611327,36.61,74789.35,0.01,0.32883,0.00014,25.75475]
[1776299611535,36.61,74789.35,0.01,0.32883,0.00014,25.75475]
[1776299611541,36.61,74789.35,0.01,0.32883,0.00014,25.75475]
[1776299611602,36.61,74789.35,0.01,0.32883,0.00014,25.75475]
[1776299612334,36.61,74788.49,0.01,0.32872,0.00014,25.7508]
[1776299612789,36.61,74788.49,0.01,0.32872,0.00014,25.7508]
[1776299613341,36.61,74801.35,0.01,0.33051,0.00014,25.81141]
[1776299615137,36.62,74802.86,0.01,0.33072,0.00014,25.81854]
[1776299615433,36.62,74803.07,0.01,0.33075,0.00014,25.81959]
[1776299615671,36.62,74803.07,0.01,0.33075,0.00014,25.81959]
[1776299616156,36.62,74803.07,0.01,0.33075,0.00014,25.81959]
[1776299616451,36.62,74803.07,0.01,0.33075,0.00014,25.81959]
[1776299616362,36.62,74803.07,0.01,0.33075,0.00014,25.81964]
[1776299616856,36.62,74803.07,0.01,0.33075,0.00014,25.81964]
[1776299617370,36.62,74818.87,0.01,0.33295,0.00014,25.89326]
[1776299618078,36.62,74818.87,0.01,0.33295,0.00014,25.89326]
[1776299618377,36.62,74826.09,0.01,0.33396,0.00014,25.92658]
[1776299618936,36.62,74826.09,0.01,0.33396,0.00014,25.92658]
[1776299618942,36.62,74826.09,0.01,0.33396,0.00014,25.92658]
[1776299619384,36.61,74834.07,0.01,0.33506,0.00014,25.96297]
[1776299620691,36.61,74839.34,0.01,0.33578,0.00014,25.98653]
[1776299621010,36.61,74839.34,0.01,0.33578,0.00014,25.98653]
[1776299621282,36.61,74839.34,0.01,0.33578,0.00014,25.98653]
[1776299621422,36.6,74839.34,0.01,0.33575,0.00014,25.98579]
[1776299622510,36.61,74874.09,0.01,0.34066,0.00014,26.14378]
[1776299623427,36.61,74874.09,0.01,0.34066,0.00014,26.14392]
[1776299624065,36.61,74874.09,0.01,0.34066,0.00014,26.14392]
[1776299625118,36.61,74875.85,0.01,0.3409,0.00014,26.15157]
[1776299625358,36.61,74875.85,0.01,0.3409,0.00014,26.15157]
[1776299628720,36.6,74882.08,0.01,0.34174,0.00014,26.17808]
[1776299629485,36.6,74875.78,0.01,0.34083,0.00014,26.14961]
[1776299630021,36.6,74875.78,0.01,0.34083,0.00014,26.14961]
[1776299630475,36.6,74875.78,0.01,0.34082,0.00014,26.14916]
[1776299631025,36.6,74875.78,0.01,0.34082,0.00014,26.14916]
[1776299631067,36.6,74875.78,0.01,0.34082,0.00014,26.14916]
[1776299631381,36.6,74875.78,0.01,0.34082,0.00014,26.14916]
[1776299631481,36.59,74874.52,0.01,0.34063,0.00014,26.14331]
[1776299636478,36.59,74871.64,0.01,0.34021,0.00014,26.1299]
[1776299636517,36.59,74870.8,0.01,0.34009,0.00014,26.12606]
[1776299637359,36.59,74870.8,0.01,0.34009,0.00014,26.12606]
[1776299637457,36.59,74870.8,0.01,0.34009,0.00014,26.12606]
[1776299637476,36.59,74870.8,0.01,0.34009,0.00014,26.12606]
[1776299637523,36.59,74867.87,0.01,0.33968,0.00014,26.11287]
[1776299639647,36.59,74864.32,0.01,0.33918,0.00014,26.09705]
[1776299640177,36.59,74864.32,0.01,0.33918,0.00014,26.09705]
[1776299640223,36.59,74864.32,0.01,0.33918,0.00014,26.09705]
[1776299640229,36.59,74864.32,0.01,0.33918,0.00014,26.09705]
[1776299640288,36.59,74864.32,0.01,0.33918,0.00014,26.09705]
[1776299640545,36.59,74861.39,0.01,0.33878,0.00014,26.08401]
[1776299642206,36.6,74851.0,0.01,0.33734,0.00014,26.03767]
[1776299642842,36.6,74851.0,0.01,0.33734,0.00014,26.03767]
[1776299642898,36.6,74846.63,0.01,0.33673,0.00014,26.01781]
[1776299644572,36.6,74845.38,0.01,0.33658,0.00014,26.0127]
[1776299644919,36.6,74845.38,0.01,0.33658,0.00014,26.0127]
[1776299645012,36.6,74842.06,0.01,0.3361,0.00014,25.99728]
[1776299646053,36.6,74842.06,0.01,0.3361,0.00014,25.99728]
[1776299646994,36.59,74842.56,0.01,0.33614,0.00014,25.99868]
[1776299651085,36.57,74844.71,0.01,0.33635,0.00014,26.00572]
[1776299651601,36.56,74845.25,0.01,0.33636,0.00014,26.0063]
[1776299651828,36.56,74845.43,0.01,0.33639,0.00014,26.00712]
[1776299652627,36.56,74845.43,0.01,0.33639,0.00014,26.00712]
[1776299652779,36.56,74845.43,0.01,0.33639,0.00014,26.00712]
[1776299652861,36.56,74845.43,0.01,0.33639,0.00014,26.00712]
[1776299652988,36.56,74845.43,0.01,0.33639,0.00014,26.00712]
[1776299653010,36.55,74845.56,0.01,0.33638,0.00014,26.00678]
[1776299654253,36.55,74845.56,0.01,0.33638,0.00014,26.00678]
[1776299654263,36.55,74845.56,0.01,0.33638,0.00014,26.00678]
[1776299654355,36.54,74859.79,0.01,0.33831,0.00014,26.06959]
[1776299656363,36.54,74857.7,0.01,0.33802,0.00014,26.06014]
[1776299656421,36.54,74857.7,0.01,0.33802,0.00014,26.06014]
[1776299656666,36.52,74856.74,0.01,0.33779,0.00014,26.05314]
[1776299656921,36.52,74856.74,0.01,0.33779,0.00014,26.05314]
[1776299659314,36.5,74848.28,0.01,0.33653,0.00014,26.0122]
[1776299659410,36.49,74845.6,0.01,0.33612,0.00014,25.999]
[1776299663745,36.48,74843.1,0.01,0.33571,0.00014,25.9859]
[1776299663757,36.48,74843.1,0.01,0.33571,0.00014,25.9859]
[1776299664319,36.48,74843.1,0.01,0.33571,0.00014,25.9859]
[1776299664384,36.48,74845.32,0.01,0.336,0.00014,25.99525]
[1776299665438,36.48,74845.32,0.01,0.336,0.00014,25.99525]
[1776299670878,36.46,74847.12,0.01,0.33617,0.00014,26.00108]
[1776299670998,36.46,74847.12,0.01,0.33617,0.00014,26.00108]
[1776299671881,36.46,74847.12,0.01,0.33615,0.00014,25.99775]
[1776299672179,36.46,74852.34,0.01,0.33688,0.00014,26.02155]
[1776299677583,36.43,74852.92,0.01,0.33685,0.00014,26.02089]
[1776299678656,36.42,74865.98,0.01,0.33863,0.00014,26.07852]
[1776299679988,36.41,74865.35,0.01,0.3385,0.00014,26.07449]
[1776299680463,36.4,74865.1,0.01,0.33843,0.00014,26.07221]
[1776299686505,36.37,74863.96,0.01,0.33812,0.00014,26.06265]
[1776299686812,36.36,74863.3,0.01,0.33799,0.00014,26.05857]
[1776299687947,36.35,74862.19,0.01,0.33776,0.00014,26.05141]
[1776299688072,36.35,74862.19,0.01,0.33776,0.00014,26.05141]
[1776299688409,36.34,74861.64,0.01,0.33765,0.00014,26.04788]
[1776299693920,36.3,74861.22,0.01,0.33743,0.00014,26.04109]
[1776299699014,36.28,74860.57,0.01,0.33724,0.00014,26.03525]
[1776299704033,36.29,74863.52,0.01,0.33772,0.00014,26.05049]
[1776299704853,36.3,74861.73,0.01,0.33747,0.00014,26.04239]
[1776299705417,36.29,74850.87,0.01,0.33593,0.00014,25.99249]
[1776299706344,36.29,74850.87,0.01,0.33593,0.00014,25.99249]
[1776299706423,36.29,74850.95,0.01,0.33594,0.00014,25.99281]
[1776299708402,36.29,74850.15,0.01,0.33583,0.00014,25.98908]
[1776299708538,36.29,74849.75,0.01,0.33577,0.00014,25.98723]
[1776299708766,36.29,74849.75,0.01,0.33577,0.00014,25.98723]
[1776299709120,36.29,74839.53,0.01,0.33433,0.00014,25.93993]
[1776299710292,36.29,74839.53,0.01,0.33433,0.00014,25.93993]
[1776299710487,36.29,74839.53,0.01,0.33433,0.00014,25.93993]
[1776299710607,36.29,74839.96,0.01,0.33439,0.00014,25.94188]
[1776299716024,36.29,74836.36,0.01,0.33388,0.00014,25.92514]
[1776299716492,36.29,74836.36,0.01,0.33388,0.00014,25.92514]
[1776299716564,36.29,74836.36,0.01,0.33388,0.00014,25.92514]
[1776299716575,36.29,74836.75,0.01,0.33394,0.00014,25.92697]
[1776299718473,36.29,74837.28,0.01,0.33401,0.00014,25.92945]
[1776299718627,36.29,74837.28,0.01,0.33401,0.00014,25.92945]
[1776299718584,36.29,74844.59,0.01,0.33504,0.00014,25.96336]
[1776299719397,36.29,74844.59,0.01,0.33504,0.00014,25.96336]
[1776299719490,36.29,74848.3,0.01,0.33556,0.00014,25.98048]
[1776299720051,36.29,74848.3,0.01,0.33556,0.00014,25.98048]
[1776299720594,36.29,74845.31,0.01,0.33514,0.00014,25.96666]
[1776299726156,36.29,74840.67,0.01,0.33449,0.00014,25.94518]
[1776299731190,36.29,74838.43,0.01,0.33416,0.00014,25.93163]
[1776299736226,36.29,74838.76,0.01,0.33421,0.00014,25.93327]
[1776299741261,36.3,74842.39,0.01,0.33472,0.00014,25.95015]
[1776299745568,36.3,74854.5,0.01,0.33643,0.00014,26.00597]
[1776299746871,36.29,74854.5,0.01,0.33643,0.00014,26.00593]
[1776299747526,36.29,74858.27,0.01,0.33696,0.00014,26.02317]
[1776299753347,36.29,74857.28,0.01,0.33681,0.00014,26.01832]
[1776299758653,36.29,74856.36,0.01,0.33667,0.00014,26.0139]
[1776299761153,36.29,74849.54,0.01,0.3357,0.00014,25.98243]
[1776299761204,36.29,74849.54,0.01,0.3357,0.00014,25.98243]
[1776299762880,36.29,74846.55,0.01,0.33528,0.00014,25.9686]
[1776299762887,36.29,74846.55,0.01,0.33528,0.00014,25.9686]
[1776299762891,36.29,74846.55,0.01,0.33528,0.00014,25.9686]
[1776299763045,36.29,74846.55,0.01,0.33528,0.00014,25.9686]
[1776299763095,36.29,74846.55,0.01,0.33528,0.00014,25.9686]
[1776299763420,36.29,74840.74,0.01,0.33446,0.00014,25.94172]
[1776299764576,36.29,74840.74,0.01,0.33446,0.00014,25.94172]
[1776299764613,36.29,74824.28,0.01,0.33215,0.00014,25.86503]
[1776299764747,36.29,74824.28,0.01,0.33215,0.00014,25.86503]
[1776299765107,36.29,74824.28,0.01,0.33215,0.00014,25.86503]
[1776299765152,36.29,74824.28,0.01,0.33215,0.00014,25.86503]
[1776299765434,36.29,74824.28,0.01,0.33215,0.00014,25.86509]
[1776299770503,36.29,74822.66,0.01,0.33193,0.00014,25.85772]
[1776299770662,36.29,74832.95,0.01,0.33338,0.00014,25.90599]
[1776299771142,36.29,74832.95,0.01,0.33338,0.00014,25.90599]
[1776299771475,36.29,74832.95,0.01,0.33339,0.00014,25.90606]
[1776299772027,36.29,74832.95,0.01,0.33339,0.00014,25.90606]
[1776299773190,36.29,74834.35,0.01,0.33358,0.00014,25.91262]
[1776299773489,36.29,74830.0,0.01,0.33297,0.00014,25.89238]
[1776299776354,36.3,74827.86,0.01,0.33268,0.00014,25.8825]
[1776299777240,36.3,74834.33,0.01,0.33359,0.00014,25.91275]
[1776299777253,36.3,74834.33,0.01,0.33359,0.00014,25.91275]
[1776299777517,36.3,74834.33,0.01,0.33359,0.00014,25.91281]
[1776299782554,36.3,74840.12,0.01,0.33441,0.00014,25.93981]
[1776299787359,36.3,74839.53,0.01,0.33433,0.00014,25.9371]
[1776299787589,36.3,74839.98,0.01,0.33439,0.00014,25.9392]
[1776299789603,36.3,74850.58,0.01,0.33588,0.00014,25.98818]
[1776299791232,36.3,74854.41,0.01,0.33642,0.00014,26.00576]
[1776299791259,36.3,74854.41,0.01,0.33642,0.00014,26.00576]
[1776299791401,36.3,74854.41,0.01,0.33642,0.00014,26.00576]
[1776299791414,36.3,74854.41,0.01,0.33642,0.00014,26.00576]
[1776299791584,36.3,74854.41,0.01,0.33642,0.00014,26.00576]
[1776299791685,36.3,74867.2,0.01,0.33821,0.00014,26.06095]
[1776299792782,36.3,74867.2,0.01,0.33821,0.00014,26.06091]
[1776299792958,36.3,74867.2,0.01,0.33821,0.00014,26.06091]
[1776299793446,36.3,74867.2,0.01,0.33821,0.00014,26.06091]
[1776299793631,36.3,74869.3,0.01,0.3385,0.00014,26.07038]
[1776299794427,36.3,74869.3,0.01,0.3385,0.00014,26.07038]
[1776299795472,36.29,74871.08,0.01,0.33875,0.00014,26.07837]
[1776299795480,36.29,74871.08,0.01,0.33875,0.00014,26.07837]
[1776299795503,36.29,74871.08,0.01,0.33875,0.00014,26.07837]
[1776299795645,36.29,74871.32,0.01,0.33878,0.00014,26.07936]
[1776299795779,36.29,74871.32,0.01,0.33878,0.00014,26.07936]
[1776299795805,36.29,74871.32,0.01,0.33878,0.00014,26.07936]
[1776299795808,36.29,74871.32,0.01,0.33878,0.00014,26.07936]
[1776299795863,36.29,74871.32,0.01,0.33878,0.00014,26.07936]
[1776299796773,36.29,74871.84,0.01,0.33885,0.00014,26.08173]
[1776299797086,36.29,74871.84,0.01,0.33885,0.00014,26.08173]
[1776299797163,36.29,74871.84,0.01,0.33885,0.00014,26.08173]
[1776299798281,36.29,74865.03,0.01,0.33789,0.00014,26.05065]
[1776299799510,36.29,74858.94,0.01,0.33703,0.00014,26.02275]
[1776299799673,36.29,74858.94,0.01,0.33702,0.00014,26.02268]
[1776299800682,36.29,74858.94,0.01,0.33702,0.00014,26.02268]
[1776299801521,36.29,74856.42,0.01,0.33667,0.00014,26.01108]
[1776299801686,36.29,74856.42,0.01,0.33666,0.00014,26.01103]
[1776299803103,36.29,74855.93,0.01,0.33659,0.00014,26.00875]
[1776299803118,36.29,74855.93,0.01,0.33659,0.00014,26.00875]
[1776299803191,36.29,74855.93,0.01,0.33659,0.00014,26.00875]
[1776299803330,36.29,74855.93,0.01,0.33659,0.00014,26.00875]
[1776299803563,36.29,74855.93,0.01,0.33659,0.00014,26.00875]
[1776299803700,36.29,74854.32,0.01,0.33637,0.00014,26.00133]
[1776299804610,36.29,74854.32,0.01,0.33637,0.00014,26.00133]
[1776299805507,36.29,74851.14,0.01,0.33592,0.00014,25.98668]
[1776299805925,36.29,74851.14,0.01,0.33592,0.00014,25.98666]
[1776299806423,36.29,74851.14,0.01,0.33592,0.00014,25.98666]
[1776299807139,36.29,74851.16,0.01,0.33592,0.00014,25.98675]
[1776299807656,36.29,74851.16,0.01,0.33592,0.00014,25.98675]
[1776299808621,36.29,74842.79,0.01,0.33474,0.00014,25.94809]
[1776299811859,36.29,74842.34,0.01,0.33468,0.00014,25.94609]
[1776299812435,36.29,74842.71,0.01,0.33473,0.00014,25.94783]
[1776299815755,36.29,74845.68,0.01,0.33515,0.00014,25.96164]
[1776299815960,36.29,74853.97,0.01,0.33632,0.00014,25.99985]
[1776299821507,36.29,74855.86,0.01,0.33659,0.00014,26.00847]
[1776299825529,36.29,74862.54,0.01,0.33752,0.00014,26.03892]
[1776299825880,36.29,74863.45,0.01,0.33765,0.00014,26.04303]
[1776299826483,36.29,74863.27,0.01,0.33762,0.00014,26.04215]
[1776299827559,36.29,74863.27,0.01,0.33762,0.00014,26.04215]
[1776299827745,36.29,74866.41,0.01,0.33807,0.00014,26.05641]
[1776299827898,36.29,74866.41,0.01,0.33807,0.00014,26.05641]
[1776299828674,36.29,74865.99,0.01,0.338,0.00014,26.05443]
[1776299829953,36.29,74865.99,0.01,0.338,0.00014,26.05443]
[1776299829993,36.29,74866.2,0.01,0.33803,0.00014,26.05532]
[1776299833135,36.29,74865.78,0.01,0.33797,0.00014,26.05326]
[1776299833840,36.29,74865.34,0.01,0.3379,0.00014,26.05111]
[1776299834004,36.29,74865.34,0.01,0.3379,0.00014,26.05111]
[1776299835498,36.29,74866.03,0.01,0.338,0.00014,26.05426]
[1776299840989,36.29,74867.88,0.01,0.33827,0.00014,26.0629]
[1776299841083,36.29,74867.88,0.01,0.33827,0.00014,26.0629]
[1776299842147,36.29,74869.36,0.01,0.33848,0.00014,26.06965]
[1776299848234,36.29,74866.3,0.01,0.33804,0.00014,26.05574]
[1776299853090,36.29,74866.02,0.01,0.33801,0.00014,26.05448]
[1776299854699,36.29,74864.8,0.01,0.33782,0.00014,26.04568]
[1776299855144,36.29,74864.8,0.01,0.33782,0.00014,26.0457]
[1776299855218,36.29,74864.8,0.01,0.33782,0.00014,26.0457]
[1776299855223,36.29,74864.8,0.01,0.33782,0.00014,26.0457]
[1776299855510,36.29,74864.8,0.01,0.33782,0.00014,26.0457]
[1776299855579,36.29,74864.8,0.01,0.33782,0.00014,26.0457]
[1776299855680,36.29,74860.66,0.01,0.33723,0.00014,26.0268]
[1776299856337,36.29,74860.66,0.01,0.33723,0.00014,26.0268]
[1776299856389,36.29,74860.66,0.01,0.33723,0.00014,26.0268]
[1776299856472,36.29,74852.81,0.01,0.33612,0.00014,25.99068]
[1776299858432,36.29,74852.81,0.01,0.33612,0.00014,25.99068]
[1776299861060,36.29,74851.04,0.01,0.33586,0.00014,25.98234]
[1776299863182,36.29,74851.92,0.01,0.33598,0.00014,25.98628]
[1776299865775,36.28,74851.91,0.01,0.33598,0.00014,25.98601]
[1776299865839,36.28,74848.83,0.01,0.33554,0.00014,25.97181]
[1776299865936,36.28,74848.83,0.01,0.33554,0.00014,25.97181]
[1776299866555,36.28,74848.83,0.01,0.33554,0.00014,25.97181]
[1776299866606,36.28,74844.09,0.01,0.33487,0.00014,25.94981]
[1776299867330,36.28,74844.09,0.01,0.33487,0.00014,25.94981]
[1776299868513,36.28,74842.66,0.01,0.33467,0.00014,25.94316]
[1776299868566,36.28,74840.13,0.01,0.33431,0.00014,25.93141]
[1776299872309,36.28,74833.86,0.01,0.33343,0.00014,25.90227]
[1776299872326,36.28,74833.86,0.01,0.33343,0.00014,25.90227]
[1776299872505,36.28,74833.86,0.01,0.33343,0.00014,25.90227]
[1776299873567,36.28,74834.97,0.01,0.33359,0.00014,25.90747]
[1776299873668,36.28,74825.98,0.01,0.33232,0.00014,25.8655]
[1776299874586,36.28,74825.98,0.01,0.33232,0.00014,25.8655]
[1776299874667,36.28,74824.31,0.01,0.33209,0.00014,25.85773]
[1776299876559,36.28,74824.31,0.01,0.33209,0.00014,25.85773]
[1776299876660,36.28,74834.66,0.01,0.33355,0.00014,25.90621]
[1776299879436,36.28,74837.92,0.01,0.33401,0.00014,25.92142]
[1776299880245,36.29,74838.57,0.01,0.3341,0.00014,25.92446]
[1776299882432,36.29,74838.57,0.01,0.3341,0.00014,25.92447]
[1776299882638,36.29,74838.57,0.01,0.3341,0.00014,25.92447]
[1776299882655,36.29,74836.73,0.01,0.33384,0.00014,25.91594]
[1776299886745,36.29,74833.9,0.01,0.33345,0.00014,25.9028]
[1776299886783,36.29,74833.9,0.01,0.33345,0.00014,25.9028]
[1776299886758,36.29,74835.42,0.01,0.33366,0.00014,25.90994]
[1776299886908,36.29,74835.42,0.01,0.33366,0.00014,25.90994]
[1776299887301,36.29,74824.26,0.01,0.33209,0.00014,25.85779]
[1776299889841,36.29,74824.95,0.01,0.33219,0.00014,25.86111]
[1776299889870,36.29,74824.95,0.01,0.33219,0.00014,25.86111]
[1776299890800,36.29,74811.19,0.01,0.33027,0.00014,25.79649]
[1776299890862,36.29,74811.19,0.01,0.33027,0.00014,25.79649]
[1776299891323,36.29,74811.19,0.01,0.33027,0.00014,25.79649]
[1776299893206,36.29,74811.64,0.01,0.33034,0.00014,25.79884]
[1776299893397,36.29,74811.64,0.01,0.33034,0.00014,25.79884]
[1776299894800,36.29,74809.08,0.01,0.32998,0.00014,25.78684]
[1776299894451,36.29,74817.12,0.01,0.33111,0.00014,25.82481]
[1776299895356,36.29,74817.12,0.01,0.33111,0.00014,25.82494]
[1776299896594,36.29,74817.12,0.01,0.33111,0.00014,25.82494]
[1776299897239,36.29,74824.06,0.01,0.33209,0.00014,25.85772]
[1776299897495,36.29,74824.06,0.01,0.33209,0.00014,25.85772]
[1776299898423,36.29,74824.64,0.01,0.33218,0.00014,25.86051]
[1776299898918,36.29,74825.84,0.01,0.33235,0.00014,25.8662]
[1776299899778,36.29,74825.84,0.01,0.33235,0.00014,25.8662]
[1776299899763,36.29,74823.69,0.01,0.33205,0.00014,25.85619]
[1776299900912,36.29,74823.69,0.01,0.33205,0.00014,25.85627]
[1776299901396,36.29,74820.49,0.01,0.3316,0.00014,25.84132]
[1776299906807,36.3,74818.07,0.01,0.33127,0.00014,25.8303]
[1776299906824,36.3,74826.14,0.01,0.33241,0.00014,25.86824]
[1776299906966,36.3,74826.14,0.01,0.33241,0.00014,25.86824]
[1776299907438,36.3,74826.14,0.01,0.33241,0.00014,25.86829]
[1776299909226,36.3,74827.29,0.01,0.33257,0.00014,25.87373]
[1776299909840,36.3,74827.29,0.01,0.33258,0.00014,25.87378]
[1776299912509,36.3,74832.75,0.01,0.33333,0.00014,25.89607]
[1776299918727,36.3,74841.61,0.01,0.33458,0.00014,25.93734]
[1776299919605,36.3,74841.61,0.01,0.33458,0.00014,25.93734]
[1776299921103,36.3,74839.96,0.01,0.33435,0.00014,25.9297]
[1776299922448,36.3,74835.09,0.01,0.33366,0.00014,25.9071]
[1776299922549,36.3,74847.2,0.01,0.33537,0.00014,25.96325]
[1776299923018,36.3,74847.2,0.01,0.33537,0.00014,25.96325]
[1776299928804,36.3,74848.53,0.01,0.33555,0.00014,25.96926]
[1776299934627,36.3,74845.59,0.01,0.33513,0.00014,25.95558]
[1776299936413,36.3,74845.43,0.01,0.33511,0.00014,25.95483]
[1776299938301,36.3,74845.61,0.01,0.33513,0.00014,25.95564]
[1776299940947,36.3,74847.22,0.01,0.33536,0.00014,25.96303]
[1776299944698,36.3,74837.1,0.01,0.33393,0.00014,25.91613]
[1776299945777,36.3,74837.1,0.01,0.33393,0.00014,25.91613]
[1776299946043,36.3,74835.76,0.01,0.33375,0.00014,25.90992]
[1776299949736,36.3,74823.74,0.01,0.33206,0.00014,25.85389]
[1776299950662,36.3,74823.74,0.01,0.33206,0.00014,25.85389]
[1776299950711,36.3,74823.74,0.01,0.33206,0.00014,25.85389]
[1776299951562,36.3,74820.89,0.01,0.33166,0.00014,25.84057]
[1776299951854,36.3,74821.13,0.01,0.3317,0.00014,25.84176]
[1776299954758,36.3,74818.49,0.01,0.33133,0.00014,25.8295]
[1776299955492,36.3,74816.72,0.01,0.33109,0.00014,25.82125]
[1776299955604,36.3,74816.72,0.01,0.33109,0.00014,25.82125]
[1776299955780,36.3,74816.72,0.01,0.33109,0.00014,25.82133]
[1776299956412,36.3,74816.72,0.01,0.33109,0.00014,25.82133]
[1776299956432,36.3,74816.72,0.01,0.33109,0.00014,25.82133]
[1776299956786,36.3,74831.28,0.01,0.33314,0.00014,25.88967]
[1776299957799,36.3,74816.78,0.01,0.3311,0.00014,25.82175]
[1776299958546,36.3,74816.78,0.01,0.3311,0.00014,25.82175]
[1776299958637,36.3,74816.78,0.01,0.3311,0.00014,25.82175]
[1776299958826,36.3,74815.61,0.01,0.33094,0.00014,25.81631]
[1776299961701,36.3,74813.71,0.01,0.33068,0.00014,25.80755]
[1776299961821,36.3,74813.71,0.01,0.33068,0.00014,25.80765]
[1776299966855,36.31,74810.9,0.01,0.33031,0.00014,25.79497]
[1776299967096,36.31,74810.9,0.01,0.33031,0.00014,25.79497]
[1776299967237,36.31,74810.9,0.01,0.33031,0.00014,25.79497]
[1776299967862,36.31,74811.02,0.01,0.33033,0.00014,25.79565]
[1776299972897,36.31,74815.96,0.01,0.33102,0.00014,25.81624]
[1776299979158,36.32,74815.79,0.01,0.33102,0.00014,25.81605]
[1776299981415,36.32,74815.79,0.01,0.33102,0.00014,25.81616]
[1776299984722,36.32,74812.76,0.01,0.3306,0.00014,25.80218]
[1776299990234,36.32,74805.03,0.01,0.32954,0.00014,25.76612]
[1776299990442,36.32,74805.03,0.01,0.32954,0.00014,25.76612]
[1776299990480,36.32,74805.03,0.01,0.32954,0.00014,25.76612]
[1776299991172,36.32,74804.27,0.01,0.32943,0.00014,25.76236]
[1776299995229,36.32,74808.1,0.01,0.32996,0.00014,25.78029]
[1776299996136,36.32,74807.77,0.01,0.32991,0.00014,25.77864]
[1776299996165,36.32,74803.78,0.01,0.32935,0.00014,25.75986]
[1776300002219,36.33,74802.72,0.01,0.32922,0.00014,25.7555]
[1776300008148,36.33,74800.15,0.01,0.3289,0.00014,25.74426]
[1776300013182,36.34,74800.29,0.01,0.32894,0.00014,25.74563]
[1776300014394,36.34,74800.29,0.01,0.32894,0.00014,25.74563]
[1776300014403,36.34,74800.29,0.01,0.32894,0.00014,25.74563]
[1776300014415,36.34,74800.62,0.01,0.32899,0.00014,25.74733]
[1776300019484,36.34,74802.25,0.01,0.32924,0.00014,25.75571]
[1776300025268,36.35,74801.62,0.01,0.32917,0.00014,25.75345]
[1776300030301,36.35,74801.72,0.01,0.3292,0.00014,25.75452]
[1776300035336,36.36,74801.78,0.01,0.32921,0.00014,25.75212]
[1776300042387,36.36,74801.2,0.01,0.32916,0.00014,25.7502]
[1776300043114,36.36,74801.2,0.01,0.32916,0.00014,25.7502]
[1776300044175,36.36,74800.21,0.01,0.32902,0.00014,25.74562]
[1776300044372,36.36,74800.21,0.01,0.32902,0.00014,25.74562]
[1776300044738,36.36,74800.21,0.01,0.32902,0.00014,25.74562]
[1776300044852,36.36,74800.21,0.01,0.32902,0.00014,25.74562]
[1776300044858,36.36,74818.38,0.01,0.33157,0.00014,25.83149]
[1776300045109,36.36,74818.38,0.01,0.33157,0.00014,25.83149]
[1776300045599,36.36,74829.56,0.01,0.33314,0.00014,25.88389]
[1776300046928,36.36,74829.56,0.01,0.33314,0.00014,25.88389]
[1776300047422,36.36,74830.42,0.01,0.33327,0.00014,25.8879]
[1776300048167,36.36,74830.42,0.01,0.33327,0.00014,25.8879]
[1776300048498,36.36,74830.99,0.01,0.33335,0.00014,25.89055]
[1776300053513,36.36,74829.15,0.01,0.33309,0.00014,25.88197]
[1776300054492,36.36,74827.12,0.01,0.3328,0.00014,25.87251]
[1776300054951,36.36,74827.12,0.01,0.3328,0.00014,25.87251]
[1776300054846,36.36,74835.52,0.01,0.33398,0.00014,25.91158]
[1776300055485,36.36,74835.52,0.01,0.33398,0.00014,25.91158]
[1776300055539,36.36,74839.2,0.01,0.3345,0.00014,25.92863]
[1776300056999,36.36,74839.2,0.01,0.3345,0.00014,25.9286]
[1776300060985,36.36,74844.12,0.01,0.33518,0.00014,25.95115]
[1776300061034,36.36,74844.12,0.01,0.33518,0.00014,25.95115]
[1776300061210,36.36,74844.12,0.01,0.33518,0.00014,25.95115]
[1776300061286,36.36,74844.12,0.01,0.33518,0.00014,25.95115]
[1776300061572,36.36,74833.9,0.01,0.33374,0.00014,25.9038]
[1776300062325,36.36,74833.9,0.01,0.33374,0.00014,25.9038]
[1776300062714,36.36,74833.9,0.01,0.33374,0.00014,25.9038]
[1776300062815,36.36,74823.6,0.01,0.3323,0.00014,25.85574]
[1776300063163,36.36,74823.6,0.01,0.3323,0.00014,25.85574]
[1776300063638,36.36,74823.6,0.01,0.3323,0.00014,25.85574]
[1776300063647,36.36,74823.6,0.01,0.3323,0.00014,25.85574]
[1776300063746,36.36,74822.44,0.01,0.33213,0.00014,25.85034]
[1776300065069,36.36,74819.64,0.01,0.33174,0.00014,25.83725]
[1776300065548,36.36,74819.64,0.01,0.33174,0.00014,25.83725]
[1776300067151,36.36,74820.37,0.01,0.33185,0.00014,25.84075]
[1776300067346,36.36,74820.37,0.01,0.33185,0.00014,25.84075]
[1776300067375,36.36,74820.37,0.01,0.33185,0.00014,25.84075]
[1776300067562,36.36,74820.61,0.01,0.33188,0.00014,25.84188]
[1776300069159,36.36,74818.72,0.01,0.33162,0.00014,25.8331]
[1776300069222,36.36,74818.72,0.01,0.33162,0.00014,25.8331]
[1776300069285,36.36,74818.72,0.01,0.33162,0.00014,25.8331]
[1776300069415,36.36,74818.72,0.01,0.33162,0.00014,25.8331]
[1776300073213,36.36,74811.17,0.01,0.33057,0.00014,25.79789]
[1776300073718,36.36,74811.29,0.01,0.33059,0.00014,25.79854]
[1776300077257,36.37,74812.3,0.01,0.33074,0.00014,25.80353]
[1776300077518,36.37,74812.3,0.01,0.33074,0.00014,25.80353]
[1776300079221,36.37,74805.67,0.01,0.32981,0.00014,25.77232]
[1776300079859,36.37,74804.32,0.01,0.32963,0.00014,25.76615]
[1776300085961,36.37,74802.78,0.01,0.32943,0.00014,25.75942]
[1776300087986,36.37,74817.89,0.01,0.33156,0.00014,25.83099]
[1776300088074,36.37,74817.89,0.01,0.33156,0.00014,25.83099]
[1776300088213,36.37,74817.89,0.01,0.33156,0.00014,25.83099]
[1776300088290,36.37,74817.89,0.01,0.33156,0.00014,25.83099]
[1776300088464,36.37,74817.89,0.01,0.33156,0.00014,25.83099]
[1776300088652,36.37,74817.89,0.01,0.33156,0.00014,25.83099]
[1776300088857,36.37,74847.63,0.01,0.33574,0.00014,25.96917]
[1776300089941,36.37,74849.3,0.01,0.33597,0.00014,25.9768]
[1776300090770,36.37,74849.3,0.01,0.33597,0.00014,25.9768]
[1776300090899,36.37,74849.3,0.01,0.33597,0.00014,25.9768]
[1776300090930,36.37,74849.16,0.01,0.33595,0.00014,25.97611]
[1776300091108,36.37,74849.16,0.01,0.33595,0.00014,25.97611]
[1776300091481,36.37,74849.16,0.01,0.33595,0.00014,25.97611]
[1776300091735,36.37,74849.16,0.01,0.33593,0.00014,25.9728]
[1776300092023,36.37,74849.16,0.01,0.33593,0.00014,25.9728]
[1776300092505,36.37,74849.16,0.01,0.33593,0.00014,25.9728]
[1776300092510,36.37,74849.16,0.01,0.33593,0.00014,25.9728]
[1776300092512,36.37,74849.16,0.01,0.33593,0.00014,25.9728]
[1776300092772,36.37,74838.02,0.01,0.33436,0.00014,25.92141]
[1776300093940,36.37,74838.02,0.01,0.33436,0.00014,25.92141]
[1776300094385,36.37,74836.71,0.01,0.33418,0.00014,25.91534]
[1776300095964,36.37,74836.71,0.01,0.33418,0.00014,25.91533]
[1776300097515,36.37,74836.55,0.01,0.33416,0.00014,25.91458]
[1776300097775,36.37,74835.99,0.01,0.33408,0.00014,25.91198]
[1776300099184,36.37,74835.38,0.01,0.33399,0.00014,25.90915]
[1776300101518,36.37,74833.72,0.01,0.33376,0.00014,25.90145]
[1776300104337,36.37,74831.74,0.01,0.33348,0.00014,25.89225]
[1776300104623,36.37,74831.74,0.01,0.33348,0.00014,25.89225]
[1776300104720,36.37,74831.74,0.01,0.33348,0.00014,25.89225]
[1776300104844,36.37,74831.74,0.01,0.33348,0.00014,25.89225]
[1776300104884,36.37,74831.74,0.01,0.33348,0.00014,25.89225]
[1776300104910,36.37,74831.74,0.01,0.33348,0.00014,25.89225]
[1776300104986,36.37,74855.59,0.01,0.33684,0.00014,26.00224]
[1776300105082,36.37,74855.59,0.01,0.33684,0.00014,26.00224]
[1776300105127,36.37,74855.59,0.01,0.33684,0.00014,26.00224]
[1776300105427,36.37,74855.59,0.01,0.33684,0.00014,26.00224]
[1776300105795,36.37,74855.59,0.01,0.33684,0.00014,26.00224]
[1776300105922,36.37,74855.59,0.01,0.33684,0.00014,26.00224]
[1776300105968,36.37,74855.59,0.01,0.33684,0.00014,26.00224]
[1776300105957,36.37,74862.42,0.01,0.3378,0.00014,26.03341]
[1776300106047,36.37,74862.42,0.01,0.3378,0.00014,26.03341]
[1776300106171,36.37,74862.42,0.01,0.3378,0.00014,26.03341]
[1776300106203,36.37,74862.42,0.01,0.3378,0.00014,26.03341]
[1776300106230,36.37,74862.42,0.01,0.3378,0.00014,26.03341]
[1776300106839,36.37,74862.42,0.01,0.33779,0.00014,26.03324]
[1776300107220,36.37,74862.42,0.01,0.33779,0.00014,26.03324]
[1776300107278,36.37,74862.42,0.01,0.33779,0.00014,26.03324]
[1776300107297,36.37,74862.42,0.01,0.33779,0.00014,26.03324]
[1776300107846,36.37,74860.84,0.01,0.33757,0.00014,26.02595]
[1776300108599,36.37,74860.84,0.01,0.33757,0.00014,26.02595]
[1776300108669,36.37,74860.84,0.01,0.33757,0.00014,26.02595]
[1776300108682,36.37,74860.84,0.01,0.33757,0.00014,26.02595]
[1776300108903,36.37,74860.84,0.01,0.33757,0.00014,26.02595]
[1776300108921,36.37,74860.84,0.01,0.33757,0.00014,26.02595]
[1776300108959,36.37,74856.99,0.01,0.33702,0.00014,26.00828]
[1776300110718,36.37,74856.99,0.01,0.33702,0.00014,26.0082]
[1776300111011,36.37,74848.73,0.01,0.33585,0.00014,25.97028]
[1776300114757,36.37,74850.24,0.01,0.33606,0.00014,25.97705]
[1776300114880,36.37,74850.24,0.01,0.33606,0.00014,25.97705]
[1776300114981,36.37,74854.73,0.01,0.33669,0.00014,25.99758]
[1776300115545,36.37,74854.73,0.01,0.33669,0.00014,25.99758]
[1776300115552,36.37,74854.73,0.01,0.33669,0.00014,25.99758]
[1776300115573,36.37,74854.73,0.01,0.33669,0.00014,25.99758]
[1776300115634,36.37,74854.73,0.01,0.33669,0.00014,25.99758]
[1776300115701,36.37,74854.73,0.01,0.33669,0.00014,25.99758]
[1776300115906,36.37,74854.73,0.01,0.33669,0.00014,25.99752]
[1776300117712,36.37,74851.84,0.01,0.33628,0.00014,25.9842]
[1776300118395,36.37,74847.3,0.01,0.33564,0.00014,25.96329]
[1776300119740,36.37,74848.04,0.01,0.33574,0.00014,25.96665]
[1776300119931,36.37,74848.45,0.01,0.3358,0.00014,25.96849]
[1776300122949,36.37,74847.81,0.01,0.3357,0.00014,25.96546]
[1776300123050,36.37,74842.59,0.01,0.33497,0.00014,25.94137]
[1776300127019,36.36,74833.93,0.01,0.33375,0.00014,25.90119]
[1776300127260,36.36,74833.93,0.01,0.33375,0.00014,25.90119]
[1776300127846,36.36,74833.93,0.01,0.33375,0.00014,25.90119]
[1776300127989,36.36,74833.93,0.01,0.33375,0.00014,25.90119]
[1776300131901,36.37,74833.23,0.01,0.33365,0.00014,25.89797]
[1776300132016,36.37,74836.27,0.01,0.33408,0.00014,25.91209]
[1776300137513,36.36,74840.01,0.01,0.3346,0.00014,25.92938]
[1776300137772,36.36,74840.01,0.01,0.3346,0.00014,25.92938]
[1776300141275,36.36,74835.54,0.01,0.33397,0.00014,25.90862]
[1776300141381,36.36,74835.54,0.01,0.33397,0.00014,25.90862]
[1776300141673,36.36,74834.82,0.01,0.33387,0.00014,25.90529]
[1776300143522,36.36,74834.82,0.01,0.33387,0.00014,25.90529]
[1776300144054,36.36,74834.82,0.01,0.33387,0.00014,25.90529]
[1776300143658,36.36,74821.88,0.01,0.33206,0.00014,25.84499]
[1776300144594,36.37,74821.88,0.01,0.33206,0.00014,25.84504]
[1776300150365,36.37,74822.32,0.01,0.33213,0.00014,25.84748]
[1776300151700,36.37,74822.32,0.01,0.33213,0.00014,25.84748]
[1776300151755,36.37,74822.32,0.01,0.33213,0.00014,25.84748]
[1776300156856,36.37,74824.35,0.01,0.33241,0.00014,25.85403]
[1776300162278,36.37,74822.91,0.01,0.33222,0.00014,25.84762]
[1776300167625,36.37,74816.34,0.01,0.33131,0.00014,25.8172]
[1776300173806,36.38,74818.57,0.01,0.33164,0.00014,25.82813]
[1776300179313,36.38,74815.18,0.01,0.33118,0.00014,25.81266]
[1776300182386,36.38,74806.14,0.01,0.32992,0.00014,25.77046]
[1776300182411,36.38,74806.14,0.01,0.32992,0.00014,25.77046]
[1776300182432,36.38,74806.14,0.01,0.32992,0.00014,25.77046]
[1776300183057,36.38,74804.45,0.01,0.32969,0.00014,25.76247]
[1776300183412,36.38,74804.45,0.01,0.32969,0.00014,25.76247]
[1776300183759,36.38,74804.45,0.01,0.32969,0.00014,25.76247]
[1776300184014,36.38,74796.01,0.01,0.32851,0.00014,25.72254]
[1776300184624,36.38,74796.01,0.01,0.32851,0.00014,25.72254]
[1776300184920,36.38,74794.16,0.01,0.32825,0.00014,25.71374]
[1776300190647,36.38,74794.21,0.01,0.32826,0.00014,25.71389]
[1776300197017,36.38,74794.75,0.01,0.32833,0.00014,25.71628]
[1776300197780,36.38,74795.35,0.01,0.32841,0.00014,25.71913]
[1776300200950,36.38,74800.6,0.01,0.32914,0.00014,25.74405]
[1776300202077,36.38,74803.9,0.01,0.32961,0.00014,25.75996]
[1776300203891,36.39,74812.32,0.01,0.3308,0.00014,25.80003]
[1776300204476,36.39,74812.32,0.01,0.3308,0.00014,25.80003]
[1776300204705,36.39,74812.32,0.01,0.3308,0.00014,25.80003]
[1776300204710,36.39,74812.32,0.01,0.3308,0.00014,25.80003]
[1776300205068,36.39,74812.32,0.01,0.3308,0.00014,25.80003]
[1776300205077,36.39,74812.32,0.01,0.3308,0.00014,25.80003]
[1776300205079,36.39,74812.7,0.01,0.33086,0.00014,25.80191]
[1776300205629,36.39,74812.7,0.01,0.33086,0.00014,25.80191]
[1776300205983,36.39,74818.0,0.01,0.3316,0.00014,25.8269]
[1776300207538,36.39,74820.8,0.01,0.332,0.00014,25.84008]
[1776300207752,36.39,74821.73,0.01,0.33213,0.00014,25.84443]
[1776300211570,36.39,74814.57,0.01,0.33112,0.00014,25.80788]
[1776300216604,36.39,74815.27,0.01,0.33123,0.00014,25.81159]
[1776300221640,36.4,74816.03,0.01,0.33135,0.00014,25.81556]
[1776300226462,36.4,74814.25,0.01,0.33111,0.00014,25.80752]
[1776300226492,36.4,74814.25,0.01,0.33111,0.00014,25.80752]
[1776300227115,36.4,74814.25,0.01,0.33111,0.00014,25.80752]
[1776300227682,36.4,74811.8,0.01,0.33077,0.00014,25.79617]
[1776300232741,36.4,74809.12,0.01,0.33041,0.00014,25.78395]
[1776300235218,36.4,74811.5,0.01,0.33075,0.00014,25.79554]
[1776300235738,36.4,74811.5,0.01,0.33075,0.00014,25.79554]
[1776300240896,36.41,74811.58,0.01,0.33078,0.00014,25.79626]
[1776300245166,36.41,74823.47,0.01,0.33245,0.00014,25.85232]
[1776300250395,36.41,74826.17,0.01,0.33283,0.00014,25.86497]
[1776300255486,36.41,74820.1,0.01,0.33198,0.00014,25.83674]
[1776300255882,36.41,74819.37,0.01,0.33188,0.00014,25.83335]
[1776300260594,36.41,74820.56,0.01,0.33205,0.00014,25.83902]
[1776300262408,36.41,74821.17,0.01,0.33214,0.00014,25.84191]
[1776300262525,36.41,74821.17,0.01,0.33214,0.00014,25.84191]
[1776300265099,36.41,74821.49,0.01,0.33219,0.00014,25.84342]
[1776300265629,36.41,74819.84,0.01,0.33196,0.00014,25.83574]
[1776300265952,36.41,74819.84,0.01,0.33196,0.00014,25.83574]
[1776300271213,36.41,74818.2,0.01,0.33171,0.00014,25.82488]
[1776300274909,36.41,74816.13,0.01,0.33142,0.00014,25.81523]
[1776300275070,36.41,74813.02,0.01,0.33099,0.00014,25.80065]
[1776300275487,36.41,74813.02,0.01,0.33099,0.00014,25.80065]
[1776300275767,36.41,74813.02,0.01,0.33099,0.00014,25.80065]
[1776300276180,36.41,74813.02,0.01,0.33099,0.00014,25.80065]
[1776300276189,36.41,74813.02,0.01,0.33099,0.00014,25.80065]
[1776300276023,36.41,74813.02,0.01,0.33099,0.00014,25.80069]
[1776300276295,36.41,74813.02,0.01,0.33099,0.00014,25.80069]
[1776300276301,36.41,74813.02,0.01,0.33099,0.00014,25.80069]
[1776300277030,36.41,74810.8,0.01,0.33068,0.00014,25.7903]
[1776300277804,36.41,74810.8,0.01,0.33068,0.00014,25.7903]
[1776300278185,36.41,74810.8,0.01,0.33068,0.00014,25.7903]
[1776300278037,36.41,74809.93,0.01,0.33056,0.00014,25.78625]
[1776300278351,36.41,74809.93,0.01,0.33056,0.00014,25.78625]
[1776300279044,36.41,74809.99,0.01,0.33057,0.00014,25.78658]
[1776300279825,36.41,74809.99,0.01,0.33057,0.00014,25.78658]
[1776300283271,36.42,74809.55,0.01,0.33051,0.00014,25.7847]
[1776300283284,36.42,74809.55,0.01,0.33051,0.00014,25.7847]
[1776300283735,36.42,74809.55,0.01,0.33051,0.00014,25.7847]
[1776300284422,36.42,74806.52,0.01,0.33009,0.00014,25.77047]
[1776300285923,36.42,74801.82,0.01,0.32944,0.00014,25.74833]
[1776300285944,36.42,74801.82,0.01,0.32944,0.00014,25.74833]
[1776300286092,36.42,74799.66,0.01,0.32914,0.00014,25.73818]
[1776300291129,36.42,74801.81,0.01,0.32945,0.00014,25.74882]
[1776300295449,36.42,74803.19,0.01,0.32966,0.00014,25.75572]
[1776300295528,36.42,74803.19,0.01,0.32966,0.00014,25.75572]
[1776300295607,36.42,74803.19,0.01,0.32966,0.00014,25.75572]
[1776300295741,36.42,74803.19,0.01,0.32966,0.00014,25.75572]
[1776300295767,36.42,74803.19,0.01,0.32966,0.00014,25.75572]
[1776300295849,36.42,74803.19,0.01,0.32966,0.00014,25.75572]
[1776300295945,36.42,74803.19,0.01,0.32966,0.00014,25.75572]
[1776300296163,36.42,74803.58,0.01,0.32971,0.00014,25.75766]
[1776300297169,36.42,74790.71,0.01,0.32792,0.00014,25.69648]
[1776300297872,36.42,74790.71,0.01,0.32792,0.00014,25.69648]
[1776300297880,36.42,74790.71,0.01,0.32792,0.00014,25.69648]
[1776300298176,36.42,74786.96,0.01,0.32739,0.00014,25.67853]
[1776300303051,36.42,74785.55,0.01,0.32719,0.00014,25.6716]
[1776300303142,36.42,74785.55,0.01,0.32719,0.00014,25.6716]
[1776300304435,36.42,74778.83,0.01,0.32625,0.00014,25.63935]
[1776300304444,36.42,74778.83,0.01,0.32625,0.00014,25.63935]
[1776300305226,36.42,74771.04,0.01,0.32517,0.00014,25.60186]
[1776300305477,36.42,74771.04,0.01,0.32517,0.00014,25.60186]
[1776300305566,36.42,74771.04,0.01,0.32517,0.00014,25.60186]
[1776300305601,36.42,74771.04,0.01,0.32517,0.00014,25.60186]
[1776300305823,36.42,74771.04,0.01,0.32517,0.00014,25.60186]
[1776300306232,36.42,74772.39,0.01,0.32535,0.00014,25.60839]
[1776300308191,36.42,74769.58,0.01,0.32496,0.00014,25.59486]
[1776300308232,36.42,74769.58,0.01,0.32496,0.00014,25.59486]
[1776300308242,36.42,74769.58,0.01,0.32496,0.00014,25.59486]
[1776300308278,36.42,74768.81,0.01,0.32486,0.00014,25.59117]
[1776300308843,36.42,74768.81,0.01,0.32486,0.00014,25.59117]
[1776300308925,36.42,74768.81,0.01,0.32486,0.00014,25.59117]
[1776300308930,36.42,74768.81,0.01,0.32486,0.00014,25.59117]
[1776300309254,36.42,74769.21,0.01,0.32492,0.00014,25.59314]
[1776300310083,36.42,74769.21,0.01,0.32492,0.00014,25.59314]
[1776300310138,36.42,74769.21,0.01,0.32492,0.00014,25.59314]
[1776300310225,36.42,74769.21,0.01,0.32492,0.00014,25.59314]
[1776300310261,36.42,74770.41,0.01,0.32508,0.00014,25.59896]
[1776300311758,36.42,74769.83,0.01,0.325,0.00014,25.59619]
[1776300311819,36.42,74769.83,0.01,0.325,0.00014,25.59619]
[1776300311888,36.42,74769.83,0.01,0.325,0.00014,25.59619]
[1776300311900,36.42,74769.83,0.01,0.325,0.00014,25.59619]
[1776300312000,36.42,74769.83,0.01,0.325,0.00014,25.59619]
[1776300314244,36.42,74764.0,0.01,0.3242,0.00014,25.56806]
[1776300314253,36.42,74764.0,0.01,0.3242,0.00014,25.56806]
[1776300314289,36.42,74762.63,0.01,0.32401,0.00014,25.56148]
[1776300317799,36.42,74767.72,0.01,0.32472,0.00014,25.58623]
[1776300319515,36.42,74768.05,0.01,0.32477,0.00014,25.58792]
[1776300324592,36.42,74769.37,0.01,0.32495,0.00014,25.59437]
[1776300325033,36.42,74769.37,0.01,0.32495,0.00014,25.59443]
[1776300326429,36.42,74771.8,0.01,0.32529,0.00014,25.60615]
[1776300326616,36.42,74771.8,0.01,0.32529,0.00014,25.60615]
[1776300327105,36.42,74771.8,0.01,0.32529,0.00014,25.60615]
[1776300327206,36.42,74772.82,0.01,0.32543,0.00014,25.61108]
[1776300330211,36.42,74767.18,0.01,0.32465,0.00014,25.58386]
[1776300330527,36.42,74766.96,0.01,0.32462,0.00014,25.58284]
[1776300331618,36.42,74766.96,0.01,0.32462,0.00014,25.58284]
[1776300332402,36.42,74763.46,0.01,0.32412,0.00014,25.56264]
[1776300332591,36.42,74763.46,0.01,0.32412,0.00014,25.56264]
[1776300332768,36.42,74763.46,0.01,0.32412,0.00014,25.56264]
[1776300333310,36.42,74763.46,0.01,0.32412,0.00014,25.56264]
[1776300332870,36.42,74762.12,0.01,0.32393,0.00014,25.55616]
[1776300334156,36.43,74762.8,0.01,0.32403,0.00014,25.55954]
[1776300338407,36.43,74768.17,0.01,0.32478,0.00014,25.58561]
[1776300338419,36.43,74768.17,0.01,0.32478,0.00014,25.58561]
[1776300338453,36.43,74768.17,0.01,0.32478,0.00014,25.58561]
[1776300338589,36.43,74768.17,0.01,0.32478,0.00014,25.58561]
[1776300338680,36.43,74768.96,0.01,0.32489,0.00014,25.58944]
[1776300342576,36.43,74770.75,0.01,0.32514,0.00014,25.5981]
[1776300347529,36.43,74772.18,0.01,0.32533,0.00014,25.60499]
[1776300348220,36.43,74774.59,0.01,0.32567,0.00014,25.61658]
[1776300348715,36.43,74774.59,0.01,0.32567,0.00014,25.61658]
[1776300348750,36.43,74774.59,0.01,0.32567,0.00014,25.61658]
[1776300348777,36.43,74774.59,0.01,0.32567,0.00014,25.61658]
[1776300348807,36.43,74774.59,0.01,0.32567,0.00014,25.61658]
[1776300349139,36.43,74774.59,0.01,0.32567,0.00014,25.61658]
[1776300349226,36.43,74775.84,0.01,0.32584,0.00014,25.62257]
[1776300349755,36.43,74775.84,0.01,0.32584,0.00014,25.62257]
[1776300356011,36.43,74777.5,0.01,0.32607,0.00014,25.63042]
[1776300359653,36.42,74779.65,0.01,0.32637,0.00014,25.64066]
[1776300359814,36.42,74786.01,0.01,0.32725,0.00014,25.67108]
[1776300364843,36.42,74788.13,0.01,0.32754,0.00014,25.68102]
[1776300364884,36.42,74788.13,0.01,0.32754,0.00014,25.68102]
[1776300364989,36.42,74788.13,0.01,0.32754,0.00014,25.68102]
[1776300365090,36.42,74786.56,0.01,0.32732,0.00014,25.67347]
[1776300367001,36.42,74786.56,0.01,0.32732,0.00014,25.67342]
[1776300367014,36.42,74786.56,0.01,0.32732,0.00014,25.67342]
[1776300367082,36.42,74777.65,0.01,0.32608,0.00014,25.63069]
[1776300369965,36.42,74777.63,0.01,0.32607,0.00014,25.63058]
[1776300370464,36.42,74778.14,0.01,0.32614,0.00014,25.63302]
[1776300372532,36.42,74779.22,0.01,0.32629,0.00014,25.6382]
[1776300377633,36.42,74782.0,0.01,0.32668,0.00014,25.65149]
[1776300378022,36.42,74782.0,0.01,0.32668,0.00014,25.65149]
[1776300378727,36.42,74780.59,0.01,0.32648,0.00014,25.64472]
[1776300381592,36.42,74780.42,0.01,0.32646,0.00014,25.64391]
[1776300392056,36.42,74784.07,0.01,0.32695,0.00014,25.6581]
[1776300393759,36.42,74784.07,0.01,0.32695,0.00014,25.6581]
[1776300394143,36.42,74784.07,0.01,0.32695,0.00014,25.6581]
[1776300396605,36.42,74789.36,0.01,0.32769,0.00014,25.68336]
[1776300400444,36.42,74787.75,0.01,0.32746,0.00014,25.67562]
[1776300401424,36.42,74787.75,0.01,0.32746,0.00014,25.6756]
[1776300402126,36.42,74788.72,0.01,0.32759,0.00014,25.6802]
[1776300402689,36.42,74788.72,0.01,0.32759,0.00014,25.6802]
[1776300403097,36.42,74788.72,0.01,0.32759,0.00014,25.6802]
[1776300403305,36.42,74788.72,0.01,0.32759,0.00014,25.6802]
[1776300403913,36.42,74786.28,0.01,0.32725,0.00014,25.66852]
[1776300408668,36.42,74784.27,0.01,0.32697,0.00014,25.65886]
[1776300408947,36.42,74784.51,0.01,0.327,0.00014,25.66]
[1776300412552,36.42,74783.53,0.01,0.32687,0.00014,25.65527]
[1776300412627,36.42,74783.53,0.01,0.32687,0.00014,25.65527]
[1776300413543,36.42,74783.53,0.01,0.32687,0.00014,25.65527]
[1776300413708,36.42,74783.53,0.01,0.32687,0.00014,25.65527]
[1776300413792,36.42,74783.53,0.01,0.32687,0.00014,25.65527]
[1776300414888,36.42,74777.42,0.01,0.32602,0.00014,25.62597]
[1776300415152,36.42,74777.42,0.01,0.32602,0.00014,25.62597]
[1776300415214,36.42,74777.42,0.01,0.32602,0.00014,25.62597]
[1776300415624,36.42,74779.95,0.01,0.32637,0.00014,25.63814]
[1776300415641,36.42,74779.95,0.01,0.32637,0.00014,25.63814]
[1776300416400,36.42,74773.69,0.01,0.3255,0.00014,25.60806]
[1776300418497,36.42,74770.57,0.01,0.32507,0.00014,25.59306]
[1776300420922,36.42,74763.58,0.01,0.3241,0.00014,25.55935]
[1776300421697,36.42,74760.29,0.01,0.32364,0.00014,25.54346]
[1776300422257,36.42,74757.38,0.01,0.32324,0.00014,25.52948]
[1776300427296,36.42,74751.38,0.01,0.32242,0.00014,25.50064]
[1776300432624,36.43,74748.63,0.01,0.32206,0.00014,25.4877]
[1776300438153,36.43,74744.21,0.01,0.32146,0.00014,25.46653]
[1776300443329,36.43,74745.36,0.01,0.32163,0.00014,25.47246]
[1776300443973,36.43,74740.92,0.01,0.32102,0.00014,25.45076]
[1776300444196,36.43,74740.92,0.01,0.32102,0.00014,25.45086]
[1776300449230,36.44,74738.45,0.01,0.32069,0.00014,25.43925]
[1776300454268,36.44,74738.19,0.01,0.32066,0.00014,25.43525]
[1776300455619,36.44,74737.81,0.01,0.3206,0.00014,25.43339]
[1776300455852,36.44,74737.81,0.01,0.3206,0.00014,25.43339]
[1776300456283,36.44,74729.79,0.01,0.3195,0.00014,25.39411]
[1776300458029,36.44,74729.79,0.01,0.31951,0.00014,25.39425]
[1776300464075,36.45,74717.3,0.01,0.31782,0.00014,25.33346]
[1776300469370,36.46,74712.13,0.01,0.31715,0.00014,25.30899]
[1776300474405,36.46,74712.86,0.01,0.31728,0.00014,25.31383]
[1776300479442,36.47,74716.48,0.01,0.31782,0.00014,25.33303]
[1776300485216,36.48,74714.82,0.01,0.31762,0.00014,25.32572]
[1776300490519,36.49,74713.09,0.01,0.31743,0.00014,25.31883]
[1776300495554,36.5,74714.34,0.01,0.31764,0.00014,25.32635]
[1776300500588,36.5,74717.02,0.01,0.31804,0.00014,25.34089]
[1776300505625,36.51,74716.42,0.01,0.318,0.00014,25.33912]
[1776300510808,36.52,74717.17,0.01,0.31813,0.00014,25.34381]
[1776300516736,36.53,74718.67,0.01,0.31837,0.00014,25.34962]
[1776300519037,36.53,74718.96,0.01,0.31841,0.00014,25.3513]
[1776300520927,36.53,74719.0,0.01,0.31843,0.00014,25.35174]
[1776300521029,36.53,74719.15,0.01,0.31846,0.00014,25.35296]
[1776300526772,36.54,74719.17,0.01,0.31851,0.00014,25.35451]
[1776300533079,36.55,74719.44,0.01,0.31857,0.00014,25.35681]
[1776300537690,36.55,74721.06,0.01,0.31884,0.00014,25.36625]
[1776300541817,36.56,74711.15,0.01,0.31751,0.00014,25.31842]
[1776300542772,36.56,74710.8,0.01,0.31747,0.00014,25.31695]
[1776300548925,36.57,74705.72,0.01,0.31683,0.00014,25.29335]
[1776300554320,36.58,74711.41,0.01,0.31765,0.00014,25.32302]
[1776300555401,36.58,74716.55,0.01,0.31836,0.00014,25.34875]
[1776300555423,36.58,74720.59,0.01,0.31892,0.00014,25.36894]
[1776300557464,36.58,74720.59,0.01,0.31892,0.00014,25.36894]
[1776300559161,36.59,74718.55,0.01,0.31866,0.00014,25.35932]
[1776300559320,36.59,74718.55,0.01,0.31866,0.00014,25.35932]
[1776300561476,36.59,74718.01,0.01,0.3186,0.00014,25.3571]
[1776300561012,36.59,74730.96,0.01,0.32038,0.00014,25.42105]
[1776300562020,36.59,74729.92,0.01,0.32025,0.00014,25.41613]
[1776300566011,36.6,74729.29,0.01,0.32017,0.00014,25.41354]
[1776300566498,36.6,74729.29,0.01,0.32017,0.00014,25.41354]
[1776300567526,36.6,74729.32,0.01,0.32018,0.00014,25.41385]
[1776300568059,36.6,74728.96,0.01,0.32014,0.00014,25.4124]
[1776300573145,36.6,74729.44,0.01,0.3202,0.00014,25.41191]
[1776300574023,36.6,74729.72,0.01,0.32026,0.00014,25.41372]
[1776300574124,36.6,74729.72,0.01,0.32026,0.00014,25.41372]
[1776300576242,36.61,74722.06,0.01,0.31921,0.00014,25.37637]
[1776300576706,36.61,74721.8,0.01,0.31918,0.00014,25.37526]
[1776300581366,36.61,74717.93,0.01,0.31867,0.00014,25.35673]
[1776300581719,36.61,74716.9,0.01,0.31854,0.00014,25.35204]
[1776300583376,36.62,74717.64,0.01,0.31865,0.00014,25.35609]
[1776300585776,36.62,74717.79,0.01,0.31868,0.00014,25.35704]
[1776300586293,36.62,74717.79,0.01,0.31869,0.00014,25.35744]
[1776300588528,36.62,74717.79,0.01,0.31869,0.00014,25.35744]
[1776300589822,36.62,74718.14,0.01,0.31875,0.00014,25.35978]
[1776300590321,36.62,74718.05,0.01,0.31875,0.00014,25.35954]
[1776300595356,36.63,74720.49,0.01,0.31911,0.00014,25.37257]
[1776300599957,36.63,74723.21,0.01,0.31951,0.00014,25.38674]
[1776300600420,36.63,74723.21,0.01,0.31951,0.00014,25.38674]
[1776300600426,36.63,74723.21,0.01,0.31951,0.00014,25.38674]
[1776300600537,36.63,74723.21,0.01,0.31951,0.00014,25.38674]
[1776300600544,36.64,74726.44,0.01,0.31996,0.00014,25.40279]
[1776300602618,36.64,74731.19,0.01,0.32062,0.00014,25.42642]
[1776300603557,36.64,74731.19,0.01,0.32062,0.00014,25.42642]
[1776300603977,36.64,74732.46,0.01,0.3208,0.00014,25.43278]
[1776300604575,36.64,74734.75,0.01,0.32112,0.00014,25.44411]
[1776300604926,36.64,74734.75,0.01,0.32112,0.00014,25.44411]
[1776300604999,36.64,74734.75,0.01,0.32112,0.00014,25.44411]
[1776300605063,36.64,74734.75,0.01,0.32112,0.00014,25.44411]
[1776300605395,36.64,74734.75,0.01,0.32112,0.00014,25.44411]
[1776300605524,36.64,74734.75,0.01,0.32112,0.00014,25.44411]
[1776300605504,36.64,74757.92,0.01,0.32432,0.00014,25.55643]
[1776300606502,36.64,74757.92,0.01,0.32432,0.00014,25.55643]
[1776300606588,36.64,74757.92,0.01,0.32432,0.00014,25.55643]
[1776300606442,36.65,74757.92,0.01,0.32436,0.00014,25.55778]
[1776300606624,36.65,74757.92,0.01,0.32436,0.00014,25.55778]
[1776300607409,36.65,74757.92,0.01,0.32436,0.00014,25.55778]
[1776300607461,36.65,74757.92,0.01,0.32436,0.00014,25.55778]
[1776300607476,36.65,74757.92,0.01,0.32436,0.00014,25.55778]
[1776300607555,36.65,74757.92,0.01,0.32436,0.00014,25.55778]
[1776300607588,36.65,74778.26,0.01,0.32717,0.00014,25.65508]
[1776300609575,36.65,74773.9,0.01,0.32657,0.00014,25.63432]
[1776300610205,36.65,74774.65,0.01,0.32667,0.00014,25.63785]
[1776300612736,36.65,74773.88,0.01,0.32656,0.00014,25.63408]
[1776300612838,36.65,74773.88,0.01,0.32656,0.00014,25.63408]
[1776300612890,36.65,74773.88,0.01,0.32656,0.00014,25.63408]
[1776300613051,36.65,74773.88,0.01,0.32656,0.00014,25.63408]
[1776300613206,36.65,74773.88,0.01,0.32656,0.00014,25.63408]
[1776300613456,36.65,74773.88,0.01,0.32656,0.00014,25.63408]
[1776300614240,36.65,74766.62,0.01,0.32555,0.00014,25.59937]
[1776300614535,36.65,74766.62,0.01,0.32555,0.00014,25.59937]
[1776300614547,36.65,74765.12,0.01,0.32535,0.00014,25.59216]
[1776300615155,36.65,74765.12,0.01,0.32535,0.00014,25.59216]
[1776300615195,36.65,74765.12,0.01,0.32535,0.00014,25.59216]
[1776300616227,36.65,74767.96,0.01,0.32574,0.00014,25.60575]
[1776300616842,36.65,74771.24,0.01,0.32619,0.00014,25.62142]
[1776300616882,36.65,74771.24,0.01,0.32619,0.00014,25.62142]
[1776300617064,36.65,74771.24,0.01,0.32619,0.00014,25.62142]
[1776300617548,36.65,74776.15,0.01,0.32687,0.00014,25.64481]
[1776300618211,36.65,74776.15,0.01,0.32687,0.00014,25.64481]
[1776300618297,36.65,74776.15,0.01,0.32687,0.00014,25.64481]
[1776300618531,36.65,74776.15,0.01,0.32687,0.00014,25.64479]
[1776300620036,36.65,74781.55,0.01,0.32762,0.00014,25.6704]
[1776300620327,36.65,74781.55,0.01,0.32762,0.00014,25.6704]
[1776300620458,36.65,74781.55,0.01,0.32762,0.00014,25.6704]
[1776300620559,36.65,74778.16,0.01,0.32715,0.00014,25.65424]
[1776300622217,36.65,74778.16,0.01,0.32714,0.00014,25.65417]
[1776300623026,36.65,74775.8,0.01,0.32682,0.00014,25.64289]
[1776300623509,36.65,74775.8,0.01,0.32682,0.00014,25.64289]
[1776300623610,36.65,74766.11,0.01,0.32547,0.00014,25.59659]
[1776300624251,36.65,74766.11,0.01,0.32547,0.00014,25.59659]
[1776300624282,36.65,74766.11,0.01,0.32547,0.00014,25.59659]
[1776300624428,36.65,74766.11,0.01,0.32547,0.00014,25.59659]
[1776300624572,36.65,74766.11,0.01,0.32547,0.00014,25.59656]
[1776300627557,36.65,74768.35,0.01,0.32578,0.00014,25.60726]
[1776300628343,36.64,74769.14,0.01,0.32589,0.00014,25.61102]
[1776300629239,36.64,74769.14,0.01,0.32589,0.00014,25.61101]
[1776300629600,36.64,74769.14,0.01,0.32589,0.00014,25.61101]
[1776300630217,36.64,74773.07,0.01,0.32643,0.00014,25.62975]
[1776300630223,36.64,74773.07,0.01,0.32643,0.00014,25.62975]
[1776300630595,36.64,74773.07,0.01,0.32643,0.00014,25.62975]
[1776300630600,36.64,74773.07,0.01,0.32643,0.00014,25.62975]
[1776300630615,36.64,74773.07,0.01,0.32643,0.00014,25.62972]
[1776300630633,36.64,74773.07,0.01,0.32643,0.00014,25.62972]
[1776300632373,36.64,74778.61,0.01,0.32718,0.00014,25.65278]
[1776300632426,36.64,74778.61,0.01,0.32718,0.00014,25.65278]
[1776300632968,36.64,74781.57,0.01,0.32759,0.00014,25.66678]
[1776300633837,36.64,74780.33,0.01,0.32741,0.00014,25.66083]
[1776300634413,36.64,74780.33,0.01,0.32741,0.00014,25.66083]
[1776300634625,36.64,74780.33,0.01,0.32741,0.00014,25.66083]
[1776300634514,36.64,74779.59,0.01,0.32731,0.00014,25.65726]
[1776300639679,36.64,74778.91,0.01,0.32721,0.00014,25.65373]
[1776300641329,36.64,74778.91,0.01,0.32721,0.00014,25.65373]
[1776300641431,36.64,74779.01,0.01,0.32722,0.00014,25.65409]
[1776300642535,36.64,74779.01,0.01,0.32722,0.00014,25.65409]
[1776300642597,36.64,74781.28,0.01,0.32753,0.00014,25.66481]
[1776300645238,36.64,74790.77,0.01,0.32884,0.00014,25.70955]
[1776300648023,36.64,74792.41,0.01,0.32907,0.00014,25.71743]
[1776300648145,36.64,74792.41,0.01,0.32907,0.00014,25.71743]
[1776300648333,36.64,74792.41,0.01,0.32907,0.00014,25.71743]
[1776300648370,36.64,74792.41,0.01,0.32907,0.00014,25.71743]
[1776300648580,36.64,74792.41,0.01,0.32907,0.00014,25.71743]
[1776300648610,36.64,74793.08,0.01,0.32916,0.00014,25.72048]
[1776300650286,36.64,74810.49,0.01,0.33159,0.00014,25.80214]
[1776300652322,36.64,74810.61,0.01,0.33161,0.00014,25.80282]
[1776300652689,36.64,74810.61,0.01,0.33161,0.00014,25.80282]
[1776300653430,36.64,74812.66,0.01,0.3319,0.00014,25.81243]
[1776300654503,36.64,74812.66,0.01,0.3319,0.00014,25.81243]
[1776300656373,36.64,74817.24,0.01,0.33254,0.00014,25.83373]
[1776300656750,36.64,74818.14,0.01,0.33266,0.00014,25.83794]
[1776300656820,36.64,74818.14,0.01,0.33266,0.00014,25.83794]
[1776300657776,36.64,74817.97,0.01,0.33264,0.00014,25.83715]
[1776300658645,36.64,74817.97,0.01,0.33264,0.00014,25.83715]
[1776300658377,36.64,74819.65,0.01,0.33287,0.00014,25.84496]
[1776300658767,36.64,74819.65,0.01,0.33287,0.00014,25.84496]
[1776300660337,36.64,74822.01,0.01,0.3332,0.00014,25.85588]
[1776300660388,36.64,74823.68,0.01,0.33344,0.00014,25.86361]
[1776300661190,36.64,74823.68,0.01,0.33344,0.00014,25.86361]
[1776300661244,36.64,74823.68,0.01,0.33344,0.00014,25.86361]
[1776300663601,36.64,74814.3,0.01,0.33213,0.00014,25.82017]
[1776300668963,36.64,74817.93,0.01,0.33264,0.00014,25.83708]
[1776300672921,36.64,74812.81,0.01,0.33193,0.00014,25.81347]
[1776300674570,36.64,74814.38,0.01,0.33215,0.00014,25.82076]
[1776300675905,36.64,74815.46,0.01,0.3323,0.00014,25.82586]
[1776300676956,36.64,74814.47,0.01,0.33216,0.00014,25.82129]
[1776300677040,36.64,74814.76,0.01,0.3322,0.00014,25.82267]
[1776300682982,36.65,74813.66,0.01,0.33206,0.00014,25.81778]
[1776300688016,36.65,74812.73,0.01,0.33193,0.00014,25.81364]
[1776300693050,36.65,74811.56,0.01,0.33176,0.00014,25.8051]
[1776300693843,36.65,74811.56,0.01,0.33176,0.00014,25.8051]
[1776300693902,36.65,74811.56,0.01,0.33176,0.00014,25.8051]
[1776300693934,36.65,74811.56,0.01,0.33176,0.00014,25.8051]
[1776300694006,36.65,74811.56,0.01,0.33176,0.00014,25.8051]
[1776300694567,36.65,74809.75,0.01,0.33151,0.00014,25.79674]
[1776300695854,36.65,74803.79,0.01,0.33068,0.00014,25.76897]
[1776300696993,36.65,74803.79,0.01,0.33068,0.00014,25.76897]
[1776300697053,36.65,74803.79,0.01,0.33068,0.00014,25.76897]
[1776300697251,36.65,74803.79,0.01,0.33068,0.00014,25.76897]
[1776300697270,36.65,74803.79,0.01,0.33068,0.00014,25.76897]
[1776300699419,36.65,74803.49,0.01,0.33063,0.00014,25.76727]
[1776300699497,36.65,74803.49,0.01,0.33063,0.00014,25.76727]
[1776300700949,36.65,74812.32,0.01,0.33186,0.00014,25.80839]
[1776300703399,36.65,74819.09,0.01,0.3328,0.00014,25.83984]
[1776300703422,36.65,74819.09,0.01,0.3328,0.00014,25.83984]
[1776300703505,36.65,74819.09,0.01,0.3328,0.00014,25.83984]
[1776300703597,36.65,74819.69,0.01,0.33289,0.00014,25.84262]
[1776300709162,36.65,74821.61,0.01,0.33315,0.00014,25.85149]
[1776300712494,36.65,74820.6,0.01,0.33301,0.00014,25.84681]
[1776300712674,36.65,74820.62,0.01,0.33301,0.00014,25.84691]
[1776300713074,36.65,74820.62,0.01,0.33301,0.00014,25.84691]
[1776300713208,36.65,74820.62,0.01,0.33301,0.00014,25.84691]
[1776300713438,36.65,74820.62,0.01,0.33301,0.00014,25.84691]
[1776300713670,36.65,74820.62,0.01,0.33301,0.00014,25.84691]
[1776300713538,36.65,74826.77,0.01,0.33387,0.00014,25.8753]
[1776300714429,36.65,74834.54,0.01,0.33496,0.00014,25.91101]
[1776300715516,36.65,74834.54,0.01,0.33496,0.00014,25.91101]
[1776300715662,36.65,74834.54,0.01,0.33496,0.00014,25.91101]
[1776300715666,36.65,74834.54,0.01,0.33496,0.00014,25.91101]
[1776300715695,36.65,74840.2,0.01,0.33575,0.00014,25.93684]
[1776300716593,36.65,74840.2,0.01,0.33575,0.00014,25.93684]
[1776300719595,36.65,74846.99,0.01,0.33669,0.00014,25.96757]
[1776300719604,36.65,74846.99,0.01,0.33669,0.00014,25.96757]
[1776300719695,36.64,74848.27,0.01,0.33687,0.00014,25.9733]
[1776300720136,36.64,74848.27,0.01,0.33687,0.00014,25.9733]
[1776300720242,36.64,74848.27,0.01,0.33687,0.00014,25.9733]
[1776300720300,36.64,74848.27,0.01,0.33687,0.00014,25.9733]
[1776300720452,36.64,74848.27,0.01,0.33687,0.00014,25.9733]
[1776300720487,36.64,74846.39,0.01,0.3366,0.00014,25.96476]
[1776300721579,36.64,74846.39,0.01,0.3366,0.00014,25.96476]
[1776300721624,36.64,74846.39,0.01,0.3366,0.00014,25.96476]
[1776300721630,36.64,74846.39,0.01,0.3366,0.00014,25.96476]
[1776300721638,36.64,74843.65,0.01,0.33621,0.00014,25.95211]
[1776300722192,36.64,74843.65,0.01,0.33621,0.00014,25.95211]
[1776300722506,36.64,74842.33,0.01,0.33603,0.00014,25.94602]
[1776300724122,36.64,74841.22,0.01,0.33587,0.00014,25.94088]
[1776300724527,36.64,74841.22,0.01,0.33587,0.00014,25.94088]
[1776300725485,36.64,74840.45,0.01,0.33576,0.00014,25.9373]
[1776300731318,36.64,74842.94,0.01,0.33609,0.00014,25.94818]
[1776300732575,36.64,74842.94,0.01,0.33609,0.00014,25.94818]
[1776300733211,36.64,74843.39,0.01,0.33615,0.00014,25.95007]
[1776300733661,36.64,74843.39,0.01,0.33615,0.00014,25.95007]
[1776300733677,36.64,74843.39,0.01,0.33615,0.00014,25.95007]
[1776300733709,36.64,74843.39,0.01,0.33615,0.00014,25.95007]
[1776300735574,36.64,74851.74,0.01,0.33731,0.00014,25.98777]
[1776300737779,36.63,74851.75,0.01,0.33731,0.00014,25.9877]
[1776300737961,36.63,74851.75,0.01,0.33731,0.00014,25.9877]
[1776300738582,36.63,74851.75,0.01,0.33731,0.00014,25.9877]
[1776300738606,36.63,74859.04,0.01,0.33832,0.00014,26.02045]
[1776300739900,36.63,74859.04,0.01,0.33832,0.00014,26.02045]
[1776300740382,36.63,74862.66,0.01,0.33883,0.00014,26.03663]
[1776300741869,36.62,74862.67,0.01,0.33878,0.00014,26.03526]
[1776300743925,36.61,74860.98,0.01,0.33849,0.00014,26.02613]
[1776300744436,36.61,74860.98,0.01,0.33849,0.00014,26.02613]
[1776300744481,36.61,74860.98,0.01,0.33849,0.00014,26.02613]
[1776300745393,36.61,74861.43,0.01,0.33855,0.00014,26.0279]
[1776300745888,36.61,74861.43,0.01,0.33855,0.00014,26.0279]
[1776300746429,36.61,74858.3,0.01,0.3381,0.00014,26.01365]
[1776300747952,36.61,74858.3,0.01,0.3381,0.00014,26.01365]
[1776300748737,36.6,74855.72,0.01,0.33773,0.00014,26.00163]
[1776300751476,36.6,74855.58,0.01,0.3377,0.00014,26.00079]
[1776300752555,36.6,74851.07,0.01,0.33705,0.00014,25.97698]
[1776300753562,36.6,74850.14,0.01,0.33692,0.00014,25.97266]
[1776300753991,36.6,74848.43,0.01,0.33667,0.00014,25.9648]
[1776300754183,36.6,74848.43,0.01,0.33667,0.00014,25.9648]
[1776300754276,36.6,74848.43,0.01,0.33667,0.00014,25.9648]
[1776300754600,36.6,74846.01,0.01,0.33633,0.00014,25.9537]
[1776300755701,36.6,74846.01,0.01,0.33633,0.00014,25.9537]
[1776300755824,36.6,74846.01,0.01,0.33633,0.00014,25.95363]
[1776300757291,36.6,74844.35,0.01,0.33609,0.00014,25.946]
[1776300757299,36.6,74844.35,0.01,0.33609,0.00014,25.946]
[1776300757504,36.6,74852.64,0.01,0.33725,0.00014,25.98364]
[1776300760723,36.6,74850.48,0.01,0.33695,0.00014,25.97365]
[1776300761998,36.6,74844.22,0.01,0.33606,0.00014,25.945]
[1776300762112,36.6,74844.22,0.01,0.33606,0.00014,25.945]
[1776300762544,36.6,74843.36,0.01,0.33594,0.00014,25.94102]
[1776300764124,36.6,74845.08,0.01,0.33618,0.00014,25.94881]
[1776300764670,36.59,74857.47,0.01,0.33791,0.00014,26.00502]
[1776300770207,36.59,74856.97,0.01,0.33783,0.00014,26.00225]
[1776300775379,36.59,74852.58,0.01,0.3372,0.00014,25.98187]
[1776300780669,36.58,74853.91,0.01,0.33736,0.00014,25.98736]
[1776300785705,36.58,74852.79,0.01,0.33719,0.00014,25.98183]
[1776300788758,36.58,74849.32,0.01,0.3367,0.00014,25.96587]
[1776300789679,36.58,74845.76,0.01,0.3362,0.00014,25.94956]
[1776300789733,36.58,74844.38,0.01,0.336,0.00014,25.9432]
[1776300790751,36.58,74833.71,0.01,0.3345,0.00014,25.89421]
[1776300791748,36.58,74833.71,0.01,0.3345,0.00014,25.89421]
[1776300792754,36.58,74832.12,0.01,0.33428,0.00014,25.88682]
[1776300797791,36.58,74827.9,0.01,0.33369,0.00014,25.86726]
[1776300802817,36.58,74826.09,0.01,0.33343,0.00014,25.85882]
[1776300803076,36.58,74826.09,0.01,0.33343,0.00014,25.85882]
[1776300803139,36.58,74825.08,0.01,0.33329,0.00014,25.85413]
[1776300805131,36.58,74833.6,0.01,0.33448,0.00014,25.89342]
[1776300807742,36.57,74834.3,0.01,0.33458,0.00014,25.89657]
[1776300808731,36.57,74834.3,0.01,0.33458,0.00014,25.89657]
[1776300809502,36.57,74834.65,0.01,0.33462,0.00014,25.89809]
[1776300810090,36.57,74834.65,0.01,0.33462,0.00014,25.89809]
[1776300812816,36.57,74829.45,0.01,0.33387,0.00014,25.87073]
[1776300813787,36.57,74829.45,0.01,0.33387,0.00014,25.87073]
[1776300814431,36.57,74830.29,0.01,0.33399,0.00014,25.87458]
[1776300820898,36.57,74829.04,0.01,0.33381,0.00014,25.86865]
[1776300827410,36.57,74825.67,0.01,0.33333,0.00014,25.85295]
[1776300833037,36.57,74826.79,0.01,0.33349,0.00014,25.8581]
[1776300840579,36.57,74827.92,0.01,0.33364,0.00014,25.86327]
[1776300841803,36.57,74828.25,0.01,0.33369,0.00014,25.86475]
[1776300841872,36.57,74825.16,0.01,0.33326,0.00014,25.85044]
[1776300841904,36.57,74825.16,0.01,0.33326,0.00014,25.85044]
[1776300841932,36.57,74825.16,0.01,0.33326,0.00014,25.85044]
[1776300841962,36.57,74825.16,0.01,0.33326,0.00014,25.85044]
[1776300842052,36.57,74825.16,0.01,0.33326,0.00014,25.85044]
[1776300842121,36.57,74825.16,0.01,0.33326,0.00014,25.85044]
[1776300842172,36.57,74825.16,0.01,0.33326,0.00014,25.85044]
[1776300842205,36.57,74825.16,0.01,0.33326,0.00014,25.85044]
[1776300842233,36.57,74825.16,0.01,0.33326,0.00014,25.85044]
[1776300842266,36.57,74825.16,0.01,0.33326,0.00014,25.85044]
[1776300842322,36.57,74825.16,0.01,0.33326,0.00014,25.85044]
[1776300842529,36.57,74817.22,0.01,0.33215,0.00014,25.81359]
[1776300842940,36.57,74817.22,0.01,0.33215,0.00014,25.81359]
[1776300842978,36.57,74817.22,0.01,0.33215,0.00014,25.81359]
[1776300843653,36.57,74806.31,0.01,0.33063,0.00014,25.76266]
[1776300844135,36.57,74806.31,0.01,0.33063,0.00014,25.76266]
[1776300845569,36.57,74803.43,0.01,0.33022,0.00014,25.74915]
[1776300845750,36.57,74803.43,0.01,0.33022,0.00014,25.74915]
[1776300845778,36.57,74803.43,0.01,0.33022,0.00014,25.74915]
[1776300846424,36.57,74802.75,0.01,0.33013,0.00014,25.74601]
[1776300846791,36.57,74802.75,0.01,0.33013,0.00014,25.74601]
[1776300847927,36.57,74796.91,0.01,0.32932,0.00014,25.71852]
[1776300847942,36.57,74796.91,0.01,0.32932,0.00014,25.71852]
[1776300848093,36.57,74796.91,0.01,0.32932,0.00014,25.71852]
[1776300848195,36.57,74796.75,0.01,0.32929,0.00014,25.71764]
[1776300849357,36.57,74796.75,0.01,0.32929,0.00014,25.71764]
[1776300849958,36.57,74796.27,0.01,0.32922,0.00014,25.71526]
[1776300850434,36.57,74798.55,0.01,0.32953,0.00014,25.72589]
[1776300855461,36.56,74799.52,0.01,0.32965,0.00014,25.72985]
[1776300861216,36.56,74797.85,0.01,0.3294,0.00014,25.7214]
[1776300866271,36.56,74796.68,0.01,0.32922,0.00014,25.71525]
[1776300867709,36.56,74796.68,0.01,0.32922,0.00014,25.71525]
[1776300867767,36.56,74796.68,0.01,0.32922,0.00014,25.71525]
[1776300871583,36.55,74779.98,0.01,0.32686,0.00014,25.63231]
[1776300873756,36.55,74774.28,0.01,0.32607,0.00014,25.60498]
[1776300877020,36.55,74776.28,0.01,0.32634,0.00014,25.61454]
[1776300877095,36.55,74776.28,0.01,0.32634,0.00014,25.61454]
[1776300877101,36.55,74776.28,0.01,0.32634,0.00014,25.61454]
[1776300877189,36.55,74776.28,0.01,0.32634,0.00014,25.61454]
[1776300877676,36.55,74776.28,0.01,0.32634,0.00014,25.61454]
[1776300877852,36.55,74772.2,0.01,0.32578,0.00014,25.59498]
[1776300879844,36.55,74772.2,0.01,0.32578,0.00014,25.59498]
[1776300879979,36.55,74771.22,0.01,0.32564,0.00014,25.59028]
[1776300881723,36.55,74770.28,0.01,0.32551,0.00014,25.58578]
[1776300881770,36.55,74770.28,0.01,0.32551,0.00014,25.58578]
[1776300881814,36.55,74766.4,0.01,0.32498,0.00014,25.56717]
[1776300887419,36.55,74764.96,0.01,0.32478,0.00014,25.56038]
[1776300892810,36.55,74763.3,0.01,0.32455,0.00014,25.55251]
[1776300893884,36.55,74763.87,0.01,0.32463,0.00014,25.55528]
[1776300894468,36.55,74764.1,0.01,0.32467,0.00014,25.55641]
[1776300900510,36.55,74767.73,0.01,0.32517,0.00014,25.57392]
[1776300901786,36.55,74767.73,0.01,0.32517,0.00014,25.57392]
[1776300902535,36.55,74764.18,0.01,0.32468,0.00014,25.55684]
[1776300909056,36.56,74759.96,0.01,0.3241,0.00014,25.53656]
[1776300914357,36.56,74759.96,0.01,0.3241,0.00014,25.53672]
[1776300915849,36.56,74760.6,0.01,0.32419,0.00014,25.53981]
[1776300915963,36.56,74761.85,0.01,0.32436,0.00014,25.54589]
[1776300916163,36.56,74761.85,0.01,0.32436,0.00014,25.54589]
[1776300916627,36.56,74761.85,0.01,0.32436,0.00014,25.54591]
[1776300921663,36.56,74753.49,0.01,0.32322,0.00014,25.50572]
[1776300926697,36.56,74752.56,0.01,0.3231,0.00014,25.50151]
[1776300931733,36.56,74750.55,0.01,0.32281,0.00014,25.4888]
[1776300938782,36.57,74747.34,0.01,0.32238,0.00014,25.47376]
[1776300944824,36.57,74747.37,0.01,0.3224,0.00014,25.47442]
[1776300949917,36.57,74755.18,0.01,0.32349,0.00014,25.51263]
[1776300950610,36.57,74755.18,0.01,0.32349,0.00014,25.51263]
[1776300950866,36.57,74755.93,0.01,0.3236,0.00014,25.51637]
[1776300951391,36.57,74755.93,0.01,0.3236,0.00014,25.51637]
[1776300951441,36.57,74755.93,0.01,0.3236,0.00014,25.51637]
[1776300953172,36.57,74759.73,0.01,0.32413,0.00014,25.53482]
[1776300957683,36.57,74770.35,0.01,0.3256,0.00014,25.58595]
[1776300963956,36.57,74769.26,0.01,0.32545,0.00014,25.58064]
[1776300968132,36.57,74771.0,0.01,0.32569,0.00014,25.58895]
[1776300975034,36.57,74774.87,0.01,0.32622,0.00014,25.60731]
[1776300980151,36.57,74777.67,0.01,0.3266,0.00014,25.62048]
[1776300980196,36.57,74777.67,0.01,0.3266,0.00014,25.62048]
[1776300980207,36.57,74777.67,0.01,0.3266,0.00014,25.62048]
[1776300983017,36.57,74780.36,0.01,0.32697,0.00014,25.63321]
[1776300983332,36.57,74780.36,0.01,0.32697,0.00014,25.63321]
[1776300983641,36.57,74780.36,0.01,0.32697,0.00014,25.63321]
[1776300983742,36.57,74781.82,0.01,0.32717,0.00014,25.64005]
[1776300985157,36.57,74782.86,0.01,0.32731,0.00014,25.64501]
[1776300986476,36.57,74784.4,0.01,0.32753,0.00014,25.65227]
[1776300986526,36.57,74784.4,0.01,0.32753,0.00014,25.65227]
[1776300987079,36.57,74785.18,0.01,0.32763,0.00014,25.65584]
[1776300987117,36.57,74785.18,0.01,0.32763,0.00014,25.65584]
[1776300990207,36.57,74793.02,0.01,0.32873,0.00014,25.69319]
[1776300992635,36.57,74793.02,0.01,0.32871,0.00014,25.69003]
[1776300992849,36.57,74793.43,0.01,0.32878,0.00014,25.69222]
[1776300995210,36.57,74793.99,0.01,0.32886,0.00014,25.69512]
[1776300995928,36.57,74793.99,0.01,0.32886,0.00014,25.69512]
[1776301001465,36.57,74794.44,0.01,0.32893,0.00014,25.6975]
[1776301003283,36.58,74794.86,0.01,0.32901,0.00014,25.70013]
[1776301003306,36.58,74794.45,0.01,0.32896,0.00014,25.69833]
[1776301005327,36.58,74794.45,0.01,0.32897,0.00014,25.69847]
[1776301005351,36.58,74795.54,0.01,0.32912,0.00014,25.70376]
[1776301010460,36.58,74795.26,0.01,0.3291,0.00014,25.703]
[1776301011566,36.59,74796.19,0.01,0.32923,0.00014,25.70752]
[1776301013387,36.59,74797.03,0.01,0.32936,0.00014,25.71176]
[1776301013513,36.59,74797.61,0.01,0.32945,0.00014,25.71463]
[1776301015455,36.59,74797.61,0.01,0.32945,0.00014,25.71477]
[1776301015659,36.59,74800.27,0.01,0.32982,0.00014,25.72742]
[1776301020695,36.59,74802.47,0.01,0.33015,0.00014,25.73833]
[1776301022300,36.6,74801.54,0.01,0.33003,0.00014,25.73419]
[1776301022328,36.6,74801.54,0.01,0.33003,0.00014,25.73419]
[1776301023475,36.6,74800.37,0.01,0.32986,0.00014,25.72869]
[1776301023571,36.6,74800.37,0.01,0.32986,0.00014,25.72869]
[1776301023576,36.6,74798.66,0.01,0.32963,0.00014,25.72076]
[1776301027621,36.59,74797.71,0.01,0.32949,0.00014,25.71604]
[1776301027858,36.59,74800.62,0.01,0.32989,0.00014,25.72974]
[1776301031237,36.6,74801.57,0.01,0.33003,0.00014,25.73421]
[1776301031654,36.6,74801.57,0.01,0.33003,0.00014,25.73421]
[1776301031756,36.6,74801.02,0.01,0.32995,0.00014,25.73163]
[1776301037471,36.59,74800.58,0.01,0.32989,0.00014,25.72955]
[1776301042507,36.59,74799.97,0.01,0.3298,0.00014,25.72665]
[1776301045852,36.59,74800.08,0.01,0.32982,0.00014,25.72715]
[1776301045942,36.59,74801.31,0.01,0.32999,0.00014,25.73291]
[1776301051367,36.59,74801.31,0.01,0.32998,0.00014,25.73254]
[1776301051942,36.59,74801.31,0.01,0.32998,0.00014,25.73254]
[1776301057284,36.59,74804.91,0.01,0.33044,0.00014,25.7454]
[1776301060327,36.58,74805.49,0.01,0.3305,0.00014,25.74772]
[1776301060398,36.58,74805.49,0.01,0.3305,0.00014,25.74772]
[1776301060452,36.58,74805.49,0.01,0.3305,0.00014,25.74772]
[1776301062514,36.58,74814.6,0.01,0.33177,0.00014,25.7901]
[1776301064212,36.58,74814.71,0.01,0.33179,0.00014,25.79066]
[1776301067156,36.58,74814.33,0.01,0.33174,0.00014,25.78908]
[1776301072787,36.59,74811.88,0.01,0.3314,0.00014,25.77781]
[1776301073449,36.59,74811.8,0.01,0.3314,0.00014,25.7776]
[1776301074494,36.59,74811.8,0.01,0.3314,0.00014,25.7776]
[1776301074638,36.59,74811.8,0.01,0.3314,0.00014,25.7776]
[1776301076243,36.59,74809.96,0.01,0.33114,0.00014,25.76912]
[1776301076848,36.59,74814.21,0.01,0.33174,0.00014,25.78906]
[1776301082788,36.59,74813.62,0.01,0.33166,0.00014,25.78651]
[1776301083991,36.59,74813.62,0.01,0.33166,0.00014,25.78651]
[1776301084336,36.59,74813.23,0.01,0.33161,0.00014,25.78477]
[1776301084805,36.59,74813.23,0.01,0.33161,0.00014,25.78481]
[1776301090842,36.59,74812.94,0.01,0.33158,0.00014,25.78367]
[1776301095570,36.59,74811.85,0.01,0.33143,0.00014,25.77873]
[1776301097745,36.59,74813.08,0.01,0.33161,0.00014,25.78453]
[1776301101197,36.59,74811.01,0.01,0.33132,0.00014,25.77502]
[1776301101291,36.59,74811.01,0.01,0.33132,0.00014,25.77502]
[1776301102637,36.59,74815.56,0.01,0.33196,0.00014,25.79627]
[1776301102654,36.59,74815.56,0.01,0.33196,0.00014,25.79627]
[1776301102927,36.59,74815.56,0.01,0.33196,0.00014,25.7963]
[1776301104500,36.59,74820.99,0.01,0.33272,0.00014,25.82155]
[1776301104941,36.59,74822.23,0.01,0.33289,0.00014,25.8273]
[1776301109976,36.59,74823.02,0.01,0.333,0.00014,25.83094]
[1776301115040,36.59,74825.79,0.01,0.33337,0.00014,25.84046]
[1776301120052,36.59,74821.37,0.01,0.33275,0.00014,25.81996]
[1776301123073,36.59,74813.03,0.01,0.33159,0.00014,25.78125]
[1776301128352,36.6,74811.0,0.01,0.33131,0.00014,25.77195]
[1776301128965,36.6,74811.0,0.01,0.33131,0.00014,25.77195]
[1776301129114,36.6,74811.0,0.01,0.33131,0.00014,25.77205]
[1776301130999,36.6,74810.7,0.01,0.33127,0.00014,25.7707]
[1776301131129,36.6,74810.68,0.01,0.33127,0.00014,25.77066]
[1776301133653,36.6,74810.54,0.01,0.33126,0.00014,25.7701]
[1776301134754,36.6,74809.88,0.01,0.33116,0.00014,25.76702]
[1776301135039,36.6,74809.88,0.01,0.33116,0.00014,25.76702]
[1776301135140,36.6,74809.57,0.01,0.33112,0.00014,25.76566]
[1776301140438,36.6,74806.72,0.01,0.33073,0.00014,25.75255]
[1776301145490,36.6,74806.15,0.01,0.33066,0.00014,25.75014]
[1776301145544,36.6,74805.87,0.01,0.33062,0.00014,25.74888]
[1776301146414,36.6,74805.87,0.01,0.33062,0.00014,25.74888]
[1776301148102,36.6,74803.01,0.01,0.33023,0.00014,25.73552]
[1776301149036,36.6,74801.0,0.01,0.32995,0.00014,25.7262]
[1776301149225,36.6,74800.21,0.01,0.32984,0.00014,25.72255]
[1776301150008,36.6,74798.63,0.01,0.32962,0.00014,25.71498]
[1776301155103,36.6,74795.08,0.01,0.3291,0.00014,25.6976]
[1776301157368,36.6,74795.07,0.01,0.3291,0.00014,25.69764]
[1776301157416,36.6,74802.33,0.01,0.33012,0.00014,25.73189]
[1776301161420,36.6,74800.77,0.01,0.32991,0.00014,25.72475]
[1776301162847,36.6,74798.47,0.01,0.32959,0.00014,25.714]
[1776301168397,36.6,74796.94,0.01,0.32939,0.00014,25.70731]
[1776301171983,36.61,74795.87,0.01,0.32925,0.00014,25.70235]
[1776301172264,36.61,74795.5,0.01,0.32918,0.00014,25.69756]
[1776301172642,36.61,74795.5,0.01,0.32918,0.00014,25.69756]
[1776301175414,36.61,74794.85,0.01,0.3291,0.00014,25.69465]
[1776301178956,36.61,74796.06,0.01,0.32927,0.00014,25.7006]
[1776301179072,36.61,74796.06,0.01,0.32927,0.00014,25.7006]
[1776301181489,36.61,74805.97,0.01,0.33066,0.00014,25.74741]
[1776301185016,36.61,74805.45,0.01,0.33059,0.00014,25.74505]
[1776301190551,36.61,74806.23,0.01,0.33071,0.00014,25.74895]
[1776301195506,36.62,74801.8,0.01,0.3301,0.00014,25.72838]
[1776301197610,36.62,74801.85,0.01,0.33011,0.00014,25.72867]
[1776301197654,36.62,74801.85,0.01,0.33011,0.00014,25.72867]
[1776301197764,36.62,74801.85,0.01,0.33011,0.00014,25.72867]
[1776301198067,36.62,74801.85,0.01,0.33011,0.00014,25.72867]
[1776301198085,36.62,74801.55,0.01,0.33007,0.00014,25.7273]
[1776301198611,36.62,74801.55,0.01,0.33007,0.00014,25.7273]
[1776301198752,36.62,74821.78,0.01,0.33289,0.00014,25.82163]
[1776301200163,36.62,74821.78,0.01,0.33289,0.00014,25.82163]
[1776301200205,36.62,74816.33,0.01,0.33213,0.00014,25.7964]
[1776301200722,36.62,74816.33,0.01,0.33213,0.00014,25.7964]
[1776301200732,36.62,74816.33,0.01,0.33213,0.00014,25.7964]
[1776301200832,36.62,74816.33,0.01,0.33213,0.00014,25.7964]
[1776301201166,36.62,74816.59,0.01,0.33217,0.00014,25.79761]
[1776301201493,36.62,74816.59,0.01,0.33217,0.00014,25.79761]
[1776301202396,36.62,74816.59,0.01,0.33216,0.00014,25.79759]
[1776301202466,36.62,74816.59,0.01,0.33216,0.00014,25.79759]
[1776301203125,36.62,74805.69,0.01,0.33064,0.00014,25.74675]
[1776301203864,36.62,74805.69,0.01,0.33064,0.00014,25.74675]
[1776301203966,36.62,74805.69,0.01,0.33064,0.00014,25.74675]
[1776301203994,36.62,74805.69,0.01,0.33064,0.00014,25.74675]
[1776301204084,36.62,74805.69,0.01,0.33064,0.00014,25.74675]
[1776301204185,36.62,74802.31,0.01,0.33018,0.00014,25.73094]
[1776301205954,36.62,74802.31,0.01,0.33018,0.00014,25.73094]
[1776301206017,36.62,74802.31,0.01,0.33018,0.00014,25.73094]
[1776301206049,36.62,74802.31,0.01,0.33018,0.00014,25.73094]
[1776301206174,36.62,74788.24,0.01,0.32822,0.00014,25.66474]
[1776301206359,36.62,74788.24,0.01,0.32822,0.00014,25.66474]
[1776301206431,36.62,74788.24,0.01,0.32822,0.00014,25.66474]
[1776301206456,36.62,74788.24,0.01,0.32822,0.00014,25.66474]
[1776301207156,36.62,74778.88,0.01,0.32692,0.00014,25.62019]
[1776301207555,36.62,74778.88,0.01,0.32692,0.00014,25.62019]
[1776301207793,36.62,74778.88,0.01,0.32692,0.00014,25.62019]
[1776301208700,36.62,74771.26,0.01,0.32586,0.00014,25.58374]
[1776301209695,36.62,74769.42,0.01,0.3256,0.00014,25.57488]
[1776301210169,36.62,74769.42,0.01,0.3256,0.00014,25.57488]
[1776301210305,36.62,74772.09,0.01,0.32597,0.00014,25.58766]
[1776301210749,36.61,74773.23,0.01,0.32613,0.00014,25.59307]
[1776301213299,36.61,74773.23,0.01,0.32613,0.00014,25.59302]
[1776301213719,36.61,74773.23,0.01,0.32613,0.00014,25.59302]
[1776301214094,36.61,74773.23,0.01,0.32613,0.00014,25.59302]
[1776301214298,36.61,74775.8,0.01,0.32648,0.00014,25.60512]
[1776301215484,36.61,74777.82,0.01,0.32676,0.00014,25.6147]
[1776301216199,36.61,74777.82,0.01,0.32676,0.00014,25.6147]
[1776301216277,36.61,74775.71,0.01,0.32646,0.00014,25.60457]
[1776301216945,36.61,74775.71,0.01,0.32646,0.00014,25.60457]
[1776301218223,36.61,74782.21,0.01,0.32736,0.00014,25.63547]
[1776301218313,36.61,74784.59,0.01,0.32769,0.00014,25.6467]
[1776301223783,36.61,74783.61,0.01,0.32754,0.00014,25.64166]
[1776301224266,36.61,74783.61,0.01,0.32754,0.00014,25.64166]
[1776301229824,36.61,74783.03,0.01,0.32745,0.00014,25.63848]
[1776301233498,36.6,74784.9,0.01,0.32768,0.00014,25.64378]
[1776301233526,36.6,74784.9,0.01,0.32768,0.00014,25.64378]
[1776301235431,36.6,74784.23,0.01,0.32758,0.00014,25.64045]
[1776301236187,36.6,74784.23,0.01,0.32758,0.00014,25.64045]
[1776301238003,36.6,74768.41,0.01,0.32538,0.00014,25.56479]
[1776301243443,36.6,74768.2,0.01,0.32535,0.00014,25.56379]
[1776301243485,36.6,74768.2,0.01,0.32535,0.00014,25.56379]
[1776301244518,36.6,74767.52,0.01,0.32526,0.00014,25.56054]
[1776301245209,36.6,74764.78,0.01,0.32488,0.00014,25.54739]
[1776301250603,36.6,74761.07,0.01,0.32437,0.00014,25.52964]
[1776301252979,36.6,74756.7,0.01,0.32377,0.00014,25.50866]
[1776301253190,36.6,74748.62,0.01,0.32265,0.00014,25.4696]
[1776301253293,36.6,74748.62,0.01,0.32265,0.00014,25.4696]
[1776301253354,36.6,74748.62,0.01,0.32265,0.00014,25.4696]
[1776301253739,36.6,74748.62,0.01,0.32265,0.00014,25.4696]
[1776301254645,36.6,74748.62,0.01,0.32266,0.00014,25.46968]
[1776301254664,36.6,74748.62,0.01,0.32266,0.00014,25.46968]
[1776301254758,36.6,74748.62,0.01,0.32266,0.00014,25.46968]
[1776301255021,36.61,74744.74,0.01,0.32212,0.00014,25.45092]
[1776301255441,36.61,74744.74,0.01,0.32212,0.00014,25.45092]
[1776301256253,36.61,74744.74,0.01,0.32212,0.00014,25.45092]
[1776301256498,36.61,74744.74,0.01,0.32213,0.00014,25.45101]
[1776301257181,36.61,74744.74,0.01,0.32213,0.00014,25.45101]
[1776301263934,36.61,74744.27,0.01,0.32208,0.00014,25.44934]
[1776301263940,36.61,74744.27,0.01,0.32208,0.00014,25.44934]
[1776301263983,36.61,74744.27,0.01,0.32208,0.00014,25.44934]
[1776301264116,36.61,74734.97,0.01,0.3208,0.00014,25.40405]
[1776301266082,36.61,74725.78,0.01,0.31954,0.00014,25.35922]
[1776301270592,36.62,74726.18,0.01,0.31962,0.00014,25.36182]
[1776301274459,36.62,74722.73,0.01,0.31916,0.00014,25.34548]
[1776301274542,36.62,74722.73,0.01,0.31916,0.00014,25.34548]
[1776301275194,36.62,74722.73,0.01,0.31916,0.00014,25.34548]
[1776301276979,36.62,74722.35,0.01,0.31912,0.00014,25.34395]
[1776301277159,36.62,74720.6,0.01,0.31888,0.00014,25.3355]
[1776301282194,36.63,74720.02,0.01,0.31883,0.00014,25.33355]
[1776301287229,36.63,74720.79,0.01,0.31896,0.00014,25.33825]
[1776301292264,36.64,74716.82,0.01,0.31843,0.00014,25.31631]
[1776301292661,36.64,74716.82,0.01,0.31843,0.00014,25.31631]
[1776301292733,36.64,74716.82,0.01,0.31843,0.00014,25.31631]
[1776301292755,36.64,74716.82,0.01,0.31843,0.00014,25.31631]
[1776301293272,36.64,74716.82,0.01,0.31843,0.00014,25.31651]
[1776301295288,36.64,74708.02,0.01,0.31724,0.00014,25.27336]
[1776301297903,36.65,74707.99,0.01,0.31725,0.00014,25.27368]
[1776301297949,36.65,74707.99,0.01,0.31725,0.00014,25.27368]
[1776301299359,36.65,74706.08,0.01,0.317,0.00014,25.26468]
[1776301299364,36.65,74706.08,0.01,0.317,0.00014,25.26468]
[1776301300320,36.65,74707.04,0.01,0.31714,0.00014,25.26969]
[1776301305354,36.66,74704.98,0.01,0.31689,0.00014,25.26066]
[1776301307069,36.66,74704.98,0.01,0.31689,0.00014,25.26066]
[1776301307524,36.66,74702.46,0.01,0.31656,0.00014,25.24863]
[1776301308183,36.66,74696.97,0.01,0.31582,0.00014,25.22154]
[1776301308639,36.66,74686.62,0.01,0.3144,0.00014,25.16976]
[1776301309557,36.66,74686.62,0.01,0.3144,0.00014,25.16976]
[1776301309789,36.66,74686.62,0.01,0.3144,0.00014,25.16976]
[1776301309890,36.66,74684.22,0.01,0.31408,0.00014,25.15799]
[1776301311266,36.66,74684.22,0.01,0.31408,0.00014,25.15799]
[1776301311583,36.67,74685.51,0.01,0.31427,0.00014,25.16479]
[1776301311600,36.67,74685.51,0.01,0.31427,0.00014,25.16479]
[1776301311664,36.67,74685.23,0.01,0.31424,0.00014,25.16372]
[1776301317440,36.68,74683.54,0.01,0.31407,0.00014,25.15723]
[1776301321362,36.68,74681.73,0.01,0.31385,0.00014,25.14916]
[1776301321443,36.68,74681.73,0.01,0.31385,0.00014,25.14916]
[1776301321535,36.68,74681.73,0.01,0.31385,0.00014,25.14916]
[1776301321745,36.68,74681.73,0.01,0.31385,0.00014,25.14916]
[1776301322099,36.69,74677.06,0.01,0.31323,0.00014,25.12635]
[1776301322538,36.69,74677.06,0.01,0.31323,0.00014,25.12635]
[1776301323870,36.69,74669.16,0.01,0.31216,0.00014,25.08647]
[1776301324234,36.69,74664.25,0.01,0.31149,0.00014,25.06158]
[1776301326153,36.69,74663.41,0.01,0.31137,0.00014,25.05722]
[1776301326297,36.69,74663.41,0.01,0.31137,0.00014,25.05722]
[1776301327909,36.69,74658.84,0.01,0.31075,0.00014,25.03382]
[1776301327942,36.69,74658.84,0.01,0.31075,0.00014,25.03382]
[1776301327986,36.69,74659.15,0.01,0.31079,0.00014,25.03524]
[1776301329132,36.69,74659.15,0.01,0.31079,0.00014,25.03524]
[1776301329299,36.69,74659.15,0.01,0.31079,0.00014,25.03524]
[1776301329445,36.69,74661.61,0.01,0.31112,0.00014,25.04759]
[1776301329947,36.69,74661.61,0.01,0.31112,0.00014,25.04759]
[1776301330023,36.68,74660.25,0.01,0.31093,0.00014,25.04051]
[1776301330521,36.68,74660.25,0.01,0.31093,0.00014,25.04051]
[1776301332938,36.68,74660.06,0.01,0.3109,0.00014,25.03938]
[1776301334859,36.68,74655.89,0.01,0.31031,0.00014,25.01756]
[1776301340713,36.68,74656.28,0.01,0.31034,0.00014,25.0187]
[1776301341141,36.68,74656.28,0.01,0.31034,0.00014,25.0187]
[1776301341711,36.67,74654.94,0.01,0.31016,0.00014,25.01175]
[1776301341796,36.67,74654.94,0.01,0.31016,0.00014,25.01175]
[1776301342067,36.67,74654.94,0.01,0.31016,0.00014,25.01175]
[1776301342248,36.67,74654.94,0.01,0.31016,0.00014,25.01175]
[1776301342285,36.67,74654.94,0.01,0.31016,0.00014,25.01175]
[1776301342339,36.67,74655.4,0.01,0.31022,0.00014,25.01404]
[1776301344149,36.67,74655.4,0.01,0.31022,0.00014,25.01404]
[1776301344189,36.67,74653.97,0.01,0.31002,0.00014,25.00661]
[1776301344912,36.67,74653.97,0.01,0.31002,0.00014,25.00661]
[1776301344974,36.67,74653.97,0.01,0.31002,0.00014,25.00661]
[1776301345756,36.67,74653.3,0.01,0.30993,0.00014,25.00314]
[1776301353749,36.67,74655.95,0.01,0.31022,0.00014,25.01186]
[1776301353808,36.67,74655.95,0.01,0.31022,0.00014,25.01186]
[1776301354932,36.66,74654.06,0.01,0.30996,0.00014,25.00192]
[1776301356261,36.66,74656.63,0.01,0.31029,0.00014,25.01449]
[1776301356339,36.66,74652.44,0.01,0.30972,0.00014,24.99281]
[1776301361790,36.65,74651.19,0.01,0.30952,0.00014,24.98533]
[1776301367788,36.64,74646.51,0.01,0.30883,0.00014,24.9596]
[1776301372827,36.64,74650.92,0.01,0.30939,0.00014,24.98099]
[1776301378112,36.63,74646.82,0.01,0.3088,0.00014,24.95871]
[1776301378610,36.63,74649.35,0.01,0.30914,0.00014,24.97144]
[1776301378871,36.63,74649.35,0.01,0.30914,0.00014,24.97144]
[1776301379397,36.63,74662.06,0.01,0.31086,0.00014,25.03614]
[1776301381889,36.62,74668.03,0.01,0.31166,0.00014,25.06608]
[1776301384244,36.62,74668.03,0.01,0.31166,0.00014,25.06608]
[1776301384651,36.62,74668.73,0.01,0.31175,0.00014,25.0693]
[1776301385335,36.62,74677.18,0.01,0.3129,0.00014,25.1121]
[1776301385556,36.62,74677.18,0.01,0.3129,0.00014,25.1121]
[1776301386394,36.62,74677.18,0.01,0.3129,0.00014,25.1121]
[1776301386689,36.62,74677.18,0.01,0.31289,0.00014,25.11198]
[1776301386928,36.62,74681.72,0.01,0.31351,0.00014,25.13475]
[1776301391091,36.62,74683.04,0.01,0.31367,0.00014,25.14075]
[1776301391292,36.62,74683.04,0.01,0.31367,0.00014,25.14075]
[1776301391294,36.62,74683.26,0.01,0.3137,0.00014,25.1417]
[1776301392643,36.62,74687.63,0.01,0.3143,0.00014,25.16379]
[1776301393508,36.62,74688.38,0.01,0.3144,0.00014,25.16764]
[1776301399129,36.62,74689.49,0.01,0.31457,0.00014,25.17367]
[1776301405054,36.62,74684.25,0.01,0.31386,0.00014,25.1478]
[1776301409582,36.62,74683.68,0.01,0.31379,0.00014,25.14522]
[1776301415125,36.63,74683.83,0.01,0.31381,0.00014,25.14303]
[1776301419233,36.63,74684.4,0.01,0.31389,0.00014,25.14607]
[1776301419238,36.63,74684.4,0.01,0.31389,0.00014,25.14607]
[1776301419409,36.63,74684.4,0.01,0.31389,0.00014,25.14607]
[1776301419510,36.63,74684.62,0.01,0.31392,0.00014,25.14723]
[1776301421079,36.63,74684.62,0.01,0.31392,0.00014,25.14728]
[1776301426201,36.63,74685.16,0.01,0.314,0.00014,25.15028]
[1776301431222,36.63,74685.05,0.01,0.31399,0.00014,25.1499]
[1776301431248,36.63,74685.05,0.01,0.31399,0.00014,25.1499]
[1776301431477,36.63,74686.34,0.01,0.31417,0.00014,25.15642]
[1776301433534,36.63,74690.72,0.01,0.31477,0.00014,25.17847]
[1776301433668,36.63,74690.72,0.01,0.31477,0.00014,25.17847]
[1776301435447,36.63,74699.24,0.01,0.31594,0.00014,25.22109]
[1776301437397,36.63,74699.24,0.01,0.31594,0.00014,25.22109]
[1776301437499,36.63,74699.8,0.01,0.31601,0.00014,25.22386]
[1776301439397,36.63,74700.82,0.01,0.31615,0.00014,25.22893]
[1776301439498,36.63,74700.96,0.01,0.31617,0.00014,25.22961]
[1776301440740,36.63,74702.36,0.01,0.31636,0.00014,25.23657]
[1776301440760,36.63,74702.36,0.01,0.31636,0.00014,25.23657]
[1776301441028,36.63,74702.36,0.01,0.31636,0.00014,25.23657]
[1776301441061,36.63,74702.36,0.01,0.31636,0.00014,25.23657]
[1776301441518,36.63,74702.36,0.01,0.31636,0.00014,25.23657]
[1776301441444,36.63,74711.11,0.01,0.31756,0.00014,25.28003]
[1776301441730,36.63,74711.11,0.01,0.31756,0.00014,25.28003]
[1776301442317,36.63,74711.11,0.01,0.31756,0.00014,25.28]
[1776301443302,36.63,74711.11,0.01,0.31756,0.00014,25.28]
[1776301443306,36.63,74711.11,0.01,0.31756,0.00014,25.28]
[1776301443447,36.63,74711.11,0.01,0.31756,0.00014,25.28]
[1776301443403,36.63,74727.88,0.01,0.31986,0.00014,25.36265]
[1776301445420,36.63,74726.81,0.01,0.31971,0.00014,25.35729]
[1776301445461,36.63,74726.81,0.01,0.31971,0.00014,25.35729]
[1776301445520,36.63,74724.44,0.01,0.31938,0.00014,25.34552]
[1776301447505,36.63,74724.44,0.01,0.31938,0.00014,25.34541]
[1776301448460,36.63,74724.64,0.01,0.3194,0.00014,25.34618]
[1776301449810,36.63,74724.15,0.01,0.31933,0.00014,25.34367]
[1776301451482,36.63,74724.15,0.01,0.31933,0.00014,25.34356]
[1776301460220,36.62,74728.74,0.01,0.31994,0.00014,25.36529]
[1776301460277,36.62,74728.74,0.01,0.31994,0.00014,25.36529]
[1776301461704,36.62,74730.23,0.01,0.32013,0.00014,25.3724]
[1776301462216,36.62,74730.23,0.01,0.32013,0.00014,25.3724]
[1776301462269,36.62,74730.23,0.01,0.32013,0.00014,25.3724]
[1776301462471,36.62,74732.6,0.01,0.32046,0.00014,25.3839]
[1776301463329,36.62,74732.6,0.01,0.32046,0.00014,25.3839]
[1776301463466,36.62,74735.45,0.01,0.32085,0.00014,25.39774]
[1776301463910,36.62,74735.45,0.01,0.32085,0.00014,25.39774]
[1776301464095,36.62,74735.45,0.01,0.32085,0.00014,25.39774]
[1776301464550,36.62,74735.45,0.01,0.32085,0.00014,25.39774]
[1776301464469,36.62,74735.45,0.01,0.32084,0.00014,25.39763]
[1776301464636,36.62,74735.45,0.01,0.32084,0.00014,25.39763]
[1776301465478,36.62,74737.41,0.01,0.32111,0.00014,25.40708]
[1776301465744,36.62,74737.41,0.01,0.32111,0.00014,25.40708]
[1776301471335,36.61,74739.06,0.01,0.32132,0.00014,25.41445]
[1776301476554,36.61,74739.01,0.01,0.32127,0.00014,25.4101]
[1776301477665,36.61,74738.75,0.01,0.32123,0.00014,25.4087]
[1776301477900,36.61,74738.75,0.01,0.32123,0.00014,25.4087]
[1776301479574,36.6,74749.98,0.01,0.32277,0.00014,25.4631]
[1776301479902,36.6,74749.98,0.01,0.32277,0.00014,25.4631]
[1776301480016,36.6,74749.98,0.01,0.32277,0.00014,25.4631]
[1776301482126,36.6,74750.06,0.01,0.32277,0.00014,25.46332]
[1776301482160,36.6,74750.06,0.01,0.32277,0.00014,25.46332]
[1776301482552,36.6,74741.37,0.01,0.32157,0.00014,25.42075]
[1776301488353,36.6,74737.74,0.01,0.32105,0.00014,25.40254]
[1776301491522,36.6,74736.89,0.01,0.32092,0.00014,25.39791]
[1776301491561,36.6,74736.89,0.01,0.32092,0.00014,25.39791]
[1776301492027,36.6,74733.23,0.01,0.32041,0.00014,25.37999]
[1776301492129,36.59,74730.58,0.01,0.32004,0.00014,25.36678]
[1776301494998,36.59,74723.13,0.01,0.31901,0.00014,25.32996]
[1776301495058,36.59,74723.13,0.01,0.31901,0.00014,25.32996]
[1776301495576,36.59,74723.13,0.01,0.31901,0.00014,25.32996]
[1776301495110,36.59,74718.55,0.01,0.31838,0.00014,25.30735]
[1776301496013,36.59,74710.37,0.01,0.31726,0.00014,25.26676]
[1776301496687,36.59,74710.37,0.01,0.31726,0.00014,25.26676]
[1776301498124,36.59,74711.13,0.01,0.31736,0.00014,25.27049]
[1776301498216,36.59,74711.06,0.01,0.31735,0.00014,25.27012]
[1776301498739,36.59,74711.06,0.01,0.31735,0.00014,25.27012]
[1776301498890,36.59,74711.06,0.01,0.31735,0.00014,25.27012]
[1776301499268,36.59,74711.06,0.01,0.31735,0.00014,25.27012]
[1776301499299,36.59,74711.06,0.01,0.31735,0.00014,25.27012]
[1776301499561,36.59,74705.17,0.01,0.31654,0.00014,25.24083]
[1776301499638,36.59,74705.17,0.01,0.31654,0.00014,25.24083]
[1776301499699,36.59,74705.17,0.01,0.31654,0.00014,25.24083]
[1776301500082,36.59,74705.17,0.01,0.31654,0.00014,25.24083]
[1776301502740,36.59,74700.29,0.01,0.31587,0.00014,25.21651]
[1776301502838,36.59,74700.29,0.01,0.31587,0.00014,25.21651]
[1776301503139,36.59,74700.58,0.01,0.31591,0.00014,25.21798]
[1776301506269,36.59,74700.18,0.01,0.31586,0.00014,25.21604]
[1776301506336,36.59,74700.18,0.01,0.31586,0.00014,25.21604]
[1776301508946,36.59,74700.22,0.01,0.31587,0.00014,25.21635]
[1776301512070,36.59,74699.87,0.01,0.31582,0.00014,25.21465]
[1776301515830,36.6,74701.76,0.01,0.31608,0.00014,25.22419]
[1776301516240,36.6,74701.76,0.01,0.31608,0.00014,25.22419]
[1776301516316,36.6,74701.32,0.01,0.31602,0.00014,25.22205]
[1776301518594,36.6,74689.06,0.01,0.31435,0.00014,25.16075]
[1776301520511,36.6,74689.21,0.01,0.31437,0.00014,25.1615]
[1776301520533,36.6,74689.21,0.01,0.31437,0.00014,25.1615]
[1776301520581,36.6,74689.03,0.01,0.31435,0.00014,25.16076]
[1776301520717,36.6,74689.03,0.01,0.31435,0.00014,25.16076]
[1776301520730,36.6,74689.03,0.01,0.31435,0.00014,25.16076]
[1776301520808,36.6,74689.03,0.01,0.31435,0.00014,25.16076]
[1776301521058,36.6,74689.03,0.01,0.31435,0.00014,25.16076]
[1776301521511,36.6,74689.03,0.01,0.31435,0.00014,25.16076]
[1776301521554,36.6,74670.89,0.01,0.31187,0.00014,25.06894]
[1776301522036,36.6,74670.89,0.01,0.31187,0.00014,25.06894]
[1776301522103,36.6,74654.9,0.01,0.30969,0.00014,24.9874]
[1776301522774,36.6,74654.9,0.01,0.30969,0.00014,24.9874]
[1776301523527,36.6,74654.9,0.01,0.30969,0.00014,24.9874]
[1776301523187,36.59,74653.18,0.01,0.30944,0.00014,24.97791]
[1776301523656,36.59,74653.18,0.01,0.30944,0.00014,24.97791]
[1776301524501,36.59,74653.18,0.01,0.30944,0.00014,24.97791]
[1776301524564,36.59,74651.2,0.01,0.30916,0.00014,24.96745]
[1776301525058,36.59,74651.2,0.01,0.30916,0.00014,24.96745]
[1776301527436,36.59,74650.55,0.01,0.30906,0.00014,24.96383]
[1776301527482,36.59,74650.55,0.01,0.30906,0.00014,24.96383]
[1776301527823,36.59,74650.03,0.01,0.30897,0.00014,24.96058]
[1776301527881,36.59,74650.03,0.01,0.30897,0.00014,24.96058]
[1776301528202,36.59,74650.03,0.01,0.30897,0.00014,24.96058]
[1776301528595,36.59,74650.03,0.01,0.30897,0.00014,24.96058]
[1776301528260,36.59,74633.39,0.01,0.30672,0.00014,24.87472]
[1776301528659,36.59,74633.39,0.01,0.30672,0.00014,24.87472]
[1776301529466,36.58,74621.67,0.01,0.30512,0.00014,24.81329]
[1776301529710,36.58,74621.67,0.01,0.30512,0.00014,24.81329]
[1776301529771,36.58,74621.67,0.01,0.30512,0.00014,24.81329]
[1776301530046,36.58,74619.65,0.01,0.30484,0.00014,24.80275]
[1776301530738,36.58,74619.65,0.01,0.30484,0.00014,24.80275]
[1776301530745,36.58,74619.65,0.01,0.30484,0.00014,24.80275]
[1776301531493,36.58,74619.65,0.01,0.30484,0.00014,24.80275]
[1776301531523,36.58,74619.65,0.01,0.30484,0.00014,24.80275]
[1776301531589,36.58,74619.35,0.01,0.30477,0.00014,24.7975]
[1776301532264,36.58,74619.35,0.01,0.30477,0.00014,24.7975]
[1776301532315,36.58,74619.35,0.01,0.30477,0.00014,24.7975]
[1776301532356,36.58,74619.35,0.01,0.30477,0.00014,24.7975]
[1776301532386,36.58,74619.35,0.01,0.30477,0.00014,24.7975]
[1776301532584,36.58,74619.35,0.01,0.30477,0.00014,24.7975]
[1776301532615,36.58,74619.35,0.01,0.30477,0.00014,24.7975]
[1776301532626,36.58,74619.35,0.01,0.30477,0.00014,24.7975]
[1776301532878,36.58,74619.34,0.01,0.30477,0.00014,24.79729]
[1776301533585,36.58,74613.24,0.01,0.30394,0.00014,24.76523]
[1776301536665,36.58,74613.16,0.01,0.30392,0.00014,24.76443]
[1776301536775,36.58,74613.16,0.01,0.30392,0.00014,24.76443]
[1776301536979,36.58,74613.16,0.01,0.30392,0.00014,24.76443]
[1776301538715,36.58,74613.53,0.01,0.30396,0.00014,24.76625]
[1776301539201,36.58,74613.53,0.01,0.30396,0.00014,24.76625]
[1776301539278,36.58,74613.53,0.01,0.30396,0.00014,24.76625]
[1776301539302,36.58,74618.11,0.01,0.30458,0.00014,24.78996]
[1776301540704,36.58,74619.54,0.01,0.30477,0.00014,24.79743]
[1776301542204,36.57,74619.54,0.01,0.30477,0.00014,24.79729]
[1776301543095,36.57,74619.93,0.01,0.30481,0.00014,24.79903]
[1776301543222,36.57,74620.4,0.01,0.30487,0.00014,24.80134]
[1776301544209,36.57,74620.4,0.01,0.30487,0.00014,24.80134]
[1776301544754,36.57,74628.14,0.01,0.30591,0.00014,24.84151]
[1776301545037,36.57,74628.14,0.01,0.30591,0.00014,24.84151]
[1776301546127,36.57,74628.14,0.01,0.30591,0.00014,24.84151]
[1776301546216,36.57,74628.42,0.01,0.30594,0.00014,24.8426]
[1776301549544,36.57,74618.18,0.01,0.30454,0.00014,24.78861]
[1776301551621,36.57,74612.72,0.01,0.30379,0.00014,24.75975]
[1776301552470,36.57,74612.72,0.01,0.30379,0.00014,24.75975]
[1776301552595,36.57,74612.72,0.01,0.30379,0.00014,24.75975]
[1776301552596,36.56,74606.4,0.01,0.30294,0.00013,24.72643]
[1776301552797,36.56,74606.4,0.01,0.30294,0.00013,24.72643]
[1776301552866,36.56,74606.4,0.01,0.30294,0.00013,24.72643]
[1776301553195,36.56,74606.4,0.01,0.30294,0.00013,24.72643]
[1776301553713,36.56,74599.17,0.01,0.30196,0.00013,24.68823]
[1776301554399,36.56,74599.17,0.01,0.30196,0.00013,24.68823]
[1776301554499,36.56,74599.17,0.01,0.30196,0.00013,24.68823]
[1776301554557,36.56,74599.17,0.01,0.30196,0.00013,24.68823]
[1776301554624,36.56,74599.17,0.01,0.30196,0.00013,24.68823]
[1776301554720,36.56,74602.74,0.01,0.30244,0.00013,24.707]
[1776301554827,36.56,74602.74,0.01,0.30244,0.00013,24.707]
[1776301555138,36.56,74602.74,0.01,0.30244,0.00013,24.707]
[1776301555600,36.56,74602.74,0.01,0.30244,0.00013,24.707]
[1776301555606,36.56,74584.52,0.01,0.29999,0.00013,24.61055]
[1776301556372,36.56,74584.52,0.01,0.29999,0.00013,24.61055]
[1776301556622,36.56,74584.52,0.01,0.29999,0.00013,24.61055]
[1776301556472,36.56,74561.12,0.01,0.29685,0.00013,24.48535]
[1776301556857,36.56,74561.12,0.01,0.29685,0.00013,24.48535]
[1776301556995,36.56,74561.12,0.01,0.29685,0.00013,24.48535]
[1776301557475,36.56,74552.17,0.01,0.29565,0.00013,24.43723]
[1776301558187,36.56,74552.17,0.01,0.29565,0.00013,24.43723]
[1776301558743,36.56,74547.19,0.01,0.29499,0.00013,24.41031]
[1776301559181,36.56,74547.19,0.01,0.29499,0.00013,24.41031]
[1776301559474,36.56,74550.97,0.01,0.29549,0.00013,24.43075]
[1776301562296,36.56,74555.47,0.01,0.29609,0.00013,24.45503]
[1776301562718,36.56,74555.47,0.01,0.29609,0.00013,24.45503]
[1776301562785,36.56,74557.93,0.01,0.29642,0.00013,24.46826]
[1776301563169,36.56,74557.93,0.01,0.29642,0.00013,24.46819]
[1776301563944,36.56,74557.93,0.01,0.29642,0.00013,24.46819]
[1776301564176,36.56,74548.57,0.01,0.29517,0.00013,24.41767]
[1776301564931,36.56,74548.57,0.01,0.29517,0.00013,24.41767]
[1776301565126,36.56,74548.57,0.01,0.29517,0.00013,24.41767]
[1776301565247,36.56,74548.57,0.01,0.29517,0.00013,24.41767]
[1776301565288,36.56,74545.94,0.01,0.29482,0.00013,24.4033]
[1776301566384,36.56,74545.94,0.01,0.29482,0.00013,24.4033]
[1776301566468,36.56,74545.94,0.01,0.29482,0.00013,24.4033]
[1776301566777,36.56,74545.94,0.01,0.29482,0.00013,24.4033]
[1776301566702,36.56,74540.9,0.01,0.29415,0.00013,24.37599]
[1776301567002,36.56,74540.9,0.01,0.29415,0.00013,24.37599]
[1776301567386,36.56,74540.9,0.01,0.29415,0.00013,24.37599]
[1776301567468,36.56,74495.12,0.01,0.28807,0.00013,24.12474]
[1776301568081,36.56,74495.12,0.01,0.28807,0.00013,24.12474]
[1776301568284,36.56,74481.0,0.01,0.28621,0.00013,24.04626]
[1776301569542,36.56,74481.0,0.01,0.28621,0.00013,24.04626]
[1776301569695,36.56,74481.0,0.01,0.28621,0.00013,24.04626]
[1776301569773,36.56,74482.34,0.01,0.28637,0.00013,24.05308]
[1776301570733,36.56,74482.34,0.01,0.28637,0.00013,24.05308]
[1776301570419,36.56,74487.73,0.01,0.28708,0.00013,24.08293]
[1776301570842,36.56,74487.73,0.01,0.28708,0.00013,24.08293]
[1776301571239,36.56,74487.73,0.01,0.28707,0.00013,24.08276]
[1776301572088,36.56,74487.73,0.01,0.28707,0.00013,24.08276]
[1776301572835,36.56,74493.08,0.01,0.28778,0.00013,24.11247]
[1776301573282,36.56,74493.08,0.01,0.28778,0.00013,24.11247]
[1776301575523,36.56,74485.84,0.01,0.28681,0.00013,24.07183]
[1776301576503,36.55,74484.86,0.01,0.28668,0.00013,24.06622]
[1776301576977,36.55,74481.39,0.01,0.28622,0.00013,24.04675]
[1776301577284,36.55,74481.39,0.01,0.28622,0.00013,24.04675]
[1776301577404,36.55,74485.36,0.01,0.28674,0.00013,24.06873]
[1776301579495,36.55,74485.36,0.01,0.28674,0.00013,24.06862]
[1776301579713,36.55,74487.76,0.01,0.28704,0.00013,24.08171]
[1776301580433,36.55,74487.76,0.01,0.28704,0.00013,24.08171]
[1776301580452,36.55,74487.76,0.01,0.28704,0.00013,24.08171]
[1776301580508,36.55,74487.76,0.01,0.28704,0.00013,24.08171]
[1776301580527,36.55,74487.76,0.01,0.28704,0.00013,24.08171]
[1776301580650,36.55,74491.89,0.01,0.28759,0.00013,24.10466]
[1776301580881,36.55,74491.89,0.01,0.28759,0.00013,24.10466]
[1776301581103,36.55,74491.89,0.01,0.28759,0.00013,24.10466]
[1776301581517,36.55,74491.89,0.01,0.28759,0.00013,24.10466]
[1776301581660,36.55,74491.89,0.01,0.28759,0.00013,24.10466]
[1776301581726,36.55,74523.87,0.01,0.29182,0.00013,24.28081]
[1776301581946,36.55,74523.87,0.01,0.29182,0.00013,24.28081]
[1776301582660,36.55,74523.87,0.01,0.29182,0.00013,24.28081]
[1776301582738,36.55,74524.57,0.01,0.2919,0.00013,24.2842]
[1776301583188,36.55,74524.57,0.01,0.2919,0.00013,24.2842]
[1776301583199,36.55,74524.57,0.01,0.2919,0.00013,24.2842]
[1776301583289,36.55,74524.57,0.01,0.2919,0.00013,24.2842]
[1776301583703,36.55,74524.57,0.01,0.2919,0.00013,24.2842]
[1776301583671,36.55,74521.74,0.01,0.29152,0.00013,24.26838]
[1776301585242,36.55,74522.97,0.01,0.29167,0.00013,24.27481]
[1776301585318,36.55,74522.97,0.01,0.29167,0.00013,24.27481]
[1776301585496,36.55,74522.97,0.01,0.29167,0.00013,24.27481]
[1776301585564,36.55,74522.97,0.01,0.29167,0.00013,24.27481]
[1776301589866,36.54,74525.29,0.01,0.29195,0.00013,24.28631]
[1776301589920,36.54,74525.29,0.01,0.29195,0.00013,24.28631]
[1776301590034,36.54,74525.29,0.01,0.29195,0.00013,24.28631]
[1776301590441,36.54,74525.29,0.01,0.29195,0.00013,24.28631]
[1776301590491,36.54,74532.14,0.01,0.29285,0.00013,24.32343]
[1776301590983,36.54,74532.14,0.01,0.29285,0.00013,24.32343]
[1776301591576,36.54,74532.14,0.01,0.29285,0.00013,24.32343]
[1776301592637,36.54,74536.5,0.01,0.29339,0.00013,24.34315]
[1776301593508,36.53,74536.03,0.01,0.29332,0.00013,24.34024]
[1776301593606,36.53,74536.03,0.01,0.29332,0.00013,24.34024]
[1776301595481,36.53,74538.09,0.01,0.29359,0.00013,24.3511]
[1776301595495,36.53,74538.09,0.01,0.29359,0.00013,24.3511]
[1776301595612,36.53,74538.09,0.01,0.29359,0.00013,24.3511]
[1776301595614,36.53,74544.23,0.01,0.2944,0.00013,24.38433]
[1776301596932,36.53,74542.26,0.01,0.29413,0.00013,24.37326]
[1776301596984,36.53,74542.26,0.01,0.29413,0.00013,24.37326]
[1776301596989,36.53,74542.26,0.01,0.29413,0.00013,24.37326]
[1776301597450,36.53,74542.26,0.01,0.29413,0.00013,24.37326]
[1776301597941,36.53,74542.26,0.01,0.29413,0.00013,24.37326]
[1776301598459,36.53,74554.16,0.01,0.29571,0.00013,24.43757]
[1776301599654,36.53,74554.16,0.01,0.29571,0.00013,24.43757]
[1776301601499,36.53,74551.37,0.01,0.29533,0.00013,24.42217]
[1776301601584,36.53,74552.95,0.01,0.29554,0.00013,24.43062]
[1776301602977,36.53,74552.95,0.01,0.29554,0.00013,24.43062]
[1776301606652,36.53,74553.24,0.01,0.29557,0.00013,24.43175]
[1776301606722,36.52,74552.84,0.01,0.29551,0.00013,24.42948]
[1776301607955,36.52,74552.84,0.01,0.29551,0.00013,24.42937]
[1776301608335,36.52,74552.84,0.01,0.29551,0.00013,24.42937]
[1776301609566,36.52,74547.99,0.01,0.29486,0.00013,24.40303]
[1776301609572,36.52,74547.99,0.01,0.29486,0.00013,24.40303]
[1776301609637,36.52,74544.9,0.01,0.29445,0.00013,24.38619]
[1776301610502,36.52,74544.9,0.01,0.29445,0.00013,24.38619]
[1776301610548,36.52,74544.9,0.01,0.29445,0.00013,24.38619]
[1776301610608,36.52,74544.9,0.01,0.29445,0.00013,24.38619]
[1776301610783,36.52,74542.08,0.01,0.29407,0.00013,24.3708]
[1776301610800,36.52,74542.08,0.01,0.29407,0.00013,24.3708]
[1776301611554,36.52,74542.08,0.01,0.29406,0.00013,24.37068]
[1776301612392,36.52,74542.08,0.01,0.29406,0.00013,24.37068]
[1776301612734,36.52,74531.27,0.01,0.29262,0.00013,24.31169]
[1776301613554,36.52,74531.27,0.01,0.29262,0.00013,24.31169]
[1776301613580,36.52,74531.27,0.01,0.29262,0.00013,24.31169]
[1776301613584,36.52,74531.27,0.01,0.29262,0.00013,24.31169]
[1776301613655,36.52,74528.83,0.01,0.29229,0.00013,24.29807]
[1776301613995,36.52,74528.83,0.01,0.29229,0.00013,24.29807]
[1776301615937,36.52,74527.35,0.01,0.29208,0.00013,24.28945]
[1776301617979,36.52,74523.4,0.01,0.29154,0.00013,24.26731]
[1776301619753,36.51,74523.4,0.01,0.29154,0.00013,24.26708]
[1776301620149,36.51,74523.15,0.01,0.2915,0.00013,24.26547]
[1776301620337,36.51,74523.15,0.01,0.2915,0.00013,24.26547]
[1776301620487,36.51,74523.15,0.01,0.2915,0.00013,24.26547]
[1776301620707,36.51,74518.66,0.01,0.2909,0.00013,24.24082]
[1776301621868,36.51,74518.66,0.01,0.29089,0.00013,24.24033]
[1776301622564,36.51,74518.66,0.01,0.29089,0.00013,24.24033]
[1776301622617,36.51,74518.66,0.01,0.29089,0.00013,24.24033]
[1776301622646,36.51,74518.66,0.01,0.29089,0.00013,24.24033]
[1776301622705,36.51,74518.66,0.01,0.29089,0.00013,24.24033]
[1776301622687,36.51,74524.53,0.01,0.29166,0.00013,24.27237]
[1776301623745,36.51,74524.53,0.01,0.29166,0.00013,24.27237]
[1776301623776,36.51,74524.53,0.01,0.29166,0.00013,24.27237]
[1776301623859,36.51,74526.74,0.01,0.29195,0.00013,24.28427]
[1776301624645,36.51,74526.74,0.01,0.29195,0.00013,24.28406]
[1776301625771,36.51,74526.74,0.01,0.29195,0.00013,24.28406]
[1776301626659,36.51,74529.44,0.01,0.29229,0.00013,24.29838]
[1776301629821,36.5,74532.02,0.01,0.29262,0.00013,24.31177]
[1776301630647,36.5,74532.02,0.01,0.29262,0.00013,24.31177]
[1776301632909,36.5,74534.39,0.01,0.29291,0.00013,24.32399]
[1776301633708,36.5,74536.75,0.01,0.29322,0.00013,24.3366]
[1776301634604,36.5,74536.75,0.01,0.29322,0.00013,24.3366]
[1776301637469,36.49,74545.08,0.01,0.29431,0.00013,24.38106]
[1776301637650,36.49,74545.08,0.01,0.29431,0.00013,24.38106]
[1776301637699,36.49,74545.08,0.01,0.29431,0.00013,24.38106]
[1776301637920,36.49,74551.67,0.01,0.29518,0.00013,24.41652]
[1776301638743,36.49,74551.67,0.01,0.29518,0.00013,24.41647]
[1776301639368,36.49,74551.67,0.01,0.29518,0.00013,24.41647]
[1776301639750,36.49,74558.44,0.01,0.29608,0.00013,24.45301]
[1776301639996,36.49,74558.44,0.01,0.29608,0.00013,24.45301]
[1776301640756,36.49,74557.26,0.01,0.29592,0.00013,24.44651]
[1776301641425,36.49,74557.26,0.01,0.29592,0.00013,24.44651]
[1776301641560,36.49,74557.26,0.01,0.29592,0.00013,24.44651]
[1776301641763,36.49,74557.16,0.01,0.29591,0.00013,24.44585]
[1776301642002,36.49,74557.16,0.01,0.29591,0.00013,24.44585]
[1776301647806,36.49,74554.25,0.01,0.2955,0.00013,24.42948]
[1776301652172,36.49,74554.11,0.01,0.29547,0.00013,24.4284]
[1776301652205,36.49,74554.11,0.01,0.29547,0.00013,24.4284]
[1776301652357,36.49,74554.11,0.01,0.29547,0.00013,24.4284]
[1776301652717,36.48,74554.02,0.01,0.29543,0.00013,24.42432]
[1776301653716,36.49,74563.46,0.01,0.2967,0.00013,24.47536]
[1776301654169,36.49,74563.46,0.01,0.2967,0.00013,24.47536]
[1776301654188,36.49,74563.46,0.01,0.2967,0.00013,24.47536]
[1776301658214,36.48,74565.89,0.01,0.29702,0.00013,24.48834]
[1776301658220,36.48,74565.89,0.01,0.29702,0.00013,24.48834]
[1776301664281,36.48,74562.43,0.01,0.29655,0.00013,24.46955]
[1776301664372,36.48,74563.55,0.01,0.2967,0.00013,24.47556]
[1776301670817,36.48,74561.83,0.01,0.29647,0.00013,24.46615]
[1776301670959,36.48,74559.97,0.01,0.29622,0.00013,24.4561]
[1776301670986,36.48,74559.97,0.01,0.29622,0.00013,24.4561]
[1776301672268,36.48,74558.48,0.01,0.29602,0.00013,24.44804]
[1776301672421,36.48,74558.48,0.01,0.29602,0.00013,24.44804]
[1776301672478,36.48,74553.04,0.01,0.29529,0.00013,24.4186]
[1776301674421,36.48,74551.66,0.01,0.29511,0.00013,24.41112]
[1776301674934,36.48,74551.34,0.01,0.29507,0.00013,24.40941]
[1776301675238,36.48,74550.11,0.01,0.2949,0.00013,24.40278]
[1776301679392,36.48,74548.88,0.01,0.29474,0.00013,24.39623]
[1776301679415,36.48,74548.88,0.01,0.29474,0.00013,24.39623]
[1776301679494,36.48,74548.88,0.01,0.29474,0.00013,24.39623]
[1776301679574,36.48,74549.19,0.01,0.29478,0.00013,24.39796]
[1776301680651,36.48,74549.19,0.01,0.29478,0.00013,24.39796]
[1776301680662,36.48,74549.19,0.01,0.29478,0.00013,24.39796]
[1776301680690,36.48,74549.19,0.01,0.29478,0.00013,24.39796]
[1776301680706,36.48,74547.97,0.01,0.29462,0.00013,24.39143]
[1776301682457,36.48,74538.17,0.01,0.29331,0.00013,24.33801]
[1776301686324,36.48,74537.64,0.01,0.29324,0.00013,24.33514]
[1776301687199,36.48,74538.83,0.01,0.2934,0.00013,24.34159]
[1776301688181,36.48,74539.2,0.01,0.29345,0.00013,24.34357]
[1776301691188,36.48,74541.72,0.01,0.29378,0.00013,24.35718]
[1776301694813,36.48,74543.43,0.01,0.29401,0.00013,24.36631]
[1776301701586,36.48,74546.28,0.01,0.29437,0.00013,24.3813]
[1776301702614,36.48,74546.74,0.01,0.29443,0.00013,24.38364]
[1776301704418,36.48,74547.2,0.01,0.29449,0.00013,24.38606]
[1776301708284,36.48,74547.57,0.01,0.29453,0.00013,24.38775]
[1776301709168,36.48,74548.52,0.01,0.29466,0.00013,24.39283]
[1776301709400,36.48,74548.52,0.01,0.29466,0.00013,24.39283]
[1776301709413,36.48,74548.52,0.01,0.29466,0.00013,24.39283]
[1776301709446,36.48,74548.52,0.01,0.29466,0.00013,24.39283]
[1776301709543,36.48,74548.52,0.01,0.29466,0.00013,24.39283]
[1776301709750,36.48,74559.79,0.01,0.29616,0.00013,24.4537]
[1776301710752,36.48,74559.79,0.01,0.29616,0.00013,24.4537]
[1776301710845,36.48,74559.79,0.01,0.29616,0.00013,24.4537]
[1776301710800,36.48,74567.57,0.01,0.2972,0.00013,24.49565]
[1776301712779,36.48,74571.92,0.01,0.29776,0.00013,24.51567]
[1776301712781,36.48,74571.92,0.01,0.29776,0.00013,24.51567]
[1776301712831,36.48,74571.92,0.01,0.29776,0.00013,24.51567]
[1776301712818,36.48,74574.91,0.01,0.29817,0.00013,24.53196]
[1776301712937,36.48,74574.91,0.01,0.29817,0.00013,24.53196]
[1776301712951,36.48,74574.91,0.01,0.29817,0.00013,24.53196]
[1776301713699,36.48,74578.75,0.01,0.29869,0.00013,24.55263]
[1776301714987,36.48,74585.95,0.01,0.29966,0.00013,24.5911]
[1776301715038,36.48,74585.95,0.01,0.29966,0.00013,24.5911]
[1776301720317,36.48,74581.18,0.01,0.29903,0.00013,24.56595]
[1776301726684,36.48,74582.28,0.01,0.29918,0.00013,24.57203]
[1776301727131,36.48,74585.49,0.01,0.29962,0.00013,24.58932]
[1776301727762,36.48,74585.49,0.01,0.29962,0.00013,24.58932]
[1776301727766,36.48,74585.49,0.01,0.29962,0.00013,24.58932]
[1776301727880,36.48,74585.49,0.01,0.29962,0.00013,24.58932]
[1776301727822,36.48,74596.19,0.01,0.30106,0.00013,24.6463]
[1776301729203,36.48,74596.19,0.01,0.30106,0.00013,24.6463]
[1776301729206,36.48,74596.19,0.01,0.30106,0.00013,24.6463]
[1776301729380,36.48,74597.4,0.01,0.30122,0.00013,24.65271]
[1776301731300,36.48,74596.59,0.01,0.30111,0.00013,24.6484]
[1776301731353,36.48,74596.59,0.01,0.30111,0.00013,24.6484]
[1776301731409,36.48,74599.41,0.01,0.30149,0.00013,24.66334]
[1776301732577,36.48,74599.41,0.01,0.30149,0.00013,24.66334]
[1776301732909,36.48,74598.79,0.01,0.30141,0.00013,24.66001]
[1776301738442,36.48,74597.62,0.01,0.30125,0.00013,24.65373]
[1776301742078,36.48,74597.39,0.01,0.30122,0.00013,24.65247]
[1776301742485,36.48,74597.39,0.01,0.30122,0.00013,24.65247]
[1776301742997,36.48,74600.09,0.01,0.30158,0.00013,24.66676]
[1776301743069,36.48,74600.09,0.01,0.30158,0.00013,24.66676]
[1776301743454,36.48,74600.09,0.01,0.30158,0.00013,24.66676]
[1776301743713,36.48,74600.09,0.01,0.30158,0.00013,24.66676]
[1776301743898,36.48,74600.09,0.01,0.30158,0.00013,24.66676]
[1776301743765,36.48,74609.78,0.01,0.30289,0.00014,24.71794]
[1776301744841,36.48,74609.78,0.01,0.30289,0.00014,24.71794]
[1776301744625,36.48,74621.7,0.01,0.3045,0.00014,24.78059]
[1776301745400,36.48,74621.7,0.01,0.3045,0.00014,24.78059]
[1776301745495,36.48,74621.7,0.01,0.3045,0.00014,24.78052]
[1776301746012,36.48,74621.7,0.01,0.3045,0.00014,24.78052]
[1776301746106,36.48,74621.7,0.01,0.3045,0.00014,24.78052]
[1776301746111,36.48,74621.7,0.01,0.3045,0.00014,24.78052]
[1776301746505,36.48,74625.25,0.01,0.30498,0.00014,24.79899]
[1776301747746,36.48,74637.22,0.01,0.30659,0.00014,24.8611]
[1776301749512,36.48,74636.89,0.01,0.30654,0.00014,24.8592]
[1776301749577,36.48,74636.97,0.01,0.30655,0.00014,24.85961]
[1776301753294,36.47,74637.18,0.01,0.30656,0.00014,24.86]
[1776301756009,36.47,74637.55,0.01,0.3066,0.00014,24.86158]
[1776301756113,36.47,74637.55,0.01,0.3066,0.00014,24.86158]
[1776301756533,36.47,74637.55,0.01,0.3066,0.00014,24.86158]
[1776301756745,36.47,74630.14,0.01,0.30559,0.00014,24.82263]
[1776301757619,36.47,74630.14,0.01,0.30559,0.00014,24.82263]
[1776301757693,36.47,74630.14,0.01,0.30559,0.00014,24.82263]
[1776301758927,36.47,74624.3,0.01,0.30479,0.00014,24.79196]
[1776301759600,36.47,74622.96,0.01,0.30461,0.00014,24.78483]
[1776301759910,36.47,74622.96,0.01,0.30461,0.00014,24.78483]
[1776301759685,36.47,74620.89,0.01,0.30433,0.00014,24.77398]
[1776301760410,36.47,74620.89,0.01,0.30433,0.00014,24.77398]
[1776301760598,36.47,74620.89,0.01,0.30433,0.00014,24.77398]
[1776301761638,36.47,74616.9,0.01,0.30378,0.00014,24.75292]
[1776301761686,36.47,74615.12,0.01,0.30354,0.00014,24.74347]
[1776301767083,36.46,74615.29,0.01,0.30355,0.00014,24.74401]
[1776301770377,36.46,74606.69,0.01,0.30238,0.00014,24.69847]
[1776301775757,36.46,74613.96,0.01,0.30334,0.00014,24.73333]
[1776301781826,36.46,74613.81,0.01,0.30331,0.00014,24.73213]
[1776301787795,36.46,74612.89,0.01,0.30318,0.00014,24.727]
[1776301792830,36.46,74613.19,0.01,0.30321,0.00014,24.72836]
[1776301797942,36.46,74609.74,0.01,0.30274,0.00014,24.71004]
[1776301803681,36.46,74610.78,0.01,0.30288,0.00014,24.71543]
[1776301808941,36.46,74613.15,0.01,0.30319,0.00014,24.72767]
[1776301813458,36.45,74614.35,0.01,0.30335,0.00014,24.73381]
[1776301813541,36.45,74614.35,0.01,0.30335,0.00014,24.73381]
[1776301814377,36.45,74614.35,0.01,0.30335,0.00014,24.73377]
[1776301814984,36.45,74622.74,0.01,0.30449,0.00014,24.7778]
[1776301817790,36.45,74623.79,0.01,0.30463,0.00014,24.78322]
[1776301817882,36.45,74623.79,0.01,0.30463,0.00014,24.78322]
[1776301817888,36.45,74623.79,0.01,0.30463,0.00014,24.78322]
[1776301817892,36.45,74623.79,0.01,0.30463,0.00014,24.78322]
[1776301817941,36.45,74623.65,0.01,0.3046,0.00014,24.7823]
[1776301819880,36.45,74634.24,0.01,0.30604,0.00014,24.83747]
[1776301822086,36.45,74636.57,0.01,0.30635,0.00014,24.84947]
[1776301822362,36.45,74636.57,0.01,0.30635,0.00014,24.84947]
[1776301822469,36.45,74636.57,0.01,0.30635,0.00014,24.84947]
[1776301822870,36.45,74636.57,0.01,0.30635,0.00014,24.84947]
[1776301822957,36.45,74635.87,0.01,0.30625,0.00014,24.84568]
[1776301823154,36.45,74635.87,0.01,0.30625,0.00014,24.84568]
[1776301823298,36.45,74654.77,0.01,0.30882,0.00014,24.94351]
[1776301824506,36.45,74654.77,0.01,0.30882,0.00014,24.94351]
[1776301824740,36.45,74654.77,0.01,0.30882,0.00014,24.94351]
[1776301824785,36.45,74654.77,0.01,0.30882,0.00014,24.94351]
[1776301824894,36.45,74654.77,0.01,0.30882,0.00014,24.94351]
[1776301824938,36.45,74654.77,0.01,0.30882,0.00014,24.94351]
[1776301824947,36.45,74654.86,0.01,0.30882,0.00014,24.94361]
[1776301825668,36.45,74654.86,0.01,0.30882,0.00014,24.94361]
[1776301825744,36.45,74651.08,0.01,0.30831,0.00014,24.92409]
[1776301826546,36.45,74651.08,0.01,0.30831,0.00014,24.92409]
[1776301826636,36.45,74646.95,0.01,0.30774,0.00014,24.9025]
[1776301827464,36.45,74646.95,0.01,0.30774,0.00014,24.9025]
[1776301829306,36.44,74646.46,0.01,0.30766,0.00014,24.89955]
[1776301832828,36.44,74644.64,0.01,0.30736,0.00014,24.88578]
[1776301834200,36.44,74638.25,0.01,0.30649,0.00014,24.85238]
[1776301836098,36.44,74637.19,0.01,0.30634,0.00014,24.8467]
[1776301836309,36.44,74637.19,0.01,0.30634,0.00014,24.8467]
[1776301836690,36.44,74637.19,0.01,0.30634,0.00014,24.8467]
[1776301836915,36.44,74632.0,0.01,0.30562,0.00014,24.81931]
[1776301838685,36.43,74631.89,0.01,0.30561,0.00014,24.8186]
[1776301838773,36.43,74632.34,0.01,0.30566,0.00014,24.82082]
[1776301843188,36.43,74631.02,0.01,0.30547,0.00014,24.8134]
[1776301843338,36.43,74631.02,0.01,0.30547,0.00014,24.8134]
[1776301843433,36.43,74631.02,0.01,0.30547,0.00014,24.8134]
[1776301843714,36.43,74631.02,0.01,0.30547,0.00014,24.8134]
[1776301843725,36.43,74630.58,0.01,0.30541,0.00014,24.8111]
[1776301844576,36.43,74630.58,0.01,0.30541,0.00014,24.8111]
[1776301845490,36.43,74622.55,0.01,0.30431,0.00014,24.76889]
[1776301846575,36.43,74618.57,0.01,0.30377,0.00014,24.74775]
[1776301851924,36.43,74618.04,0.01,0.30369,0.00014,24.74467]
[1776301857429,36.43,74620.1,0.01,0.30396,0.00014,24.75504]
[1776301857488,36.43,74620.1,0.01,0.30396,0.00014,24.75504]
[1776301858959,36.42,74614.22,0.01,0.30316,0.00014,24.72399]
[1776301859675,36.42,74613.08,0.01,0.303,0.00014,24.71784]
[1776301865591,36.42,74614.79,0.01,0.30322,0.00014,24.72659]
[1776301871387,36.42,74613.29,0.01,0.30301,0.00014,24.71835]
[1776301876308,36.42,74613.13,0.01,0.30298,0.00014,24.71728]
[1776301876348,36.42,74613.13,0.01,0.30298,0.00014,24.71728]
[1776301876555,36.42,74604.75,0.01,0.30185,0.00014,24.67296]
[1776301877254,36.42,74604.75,0.01,0.30185,0.00014,24.67296]
[1776301877541,36.42,74604.75,0.01,0.30185,0.00014,24.67296]
[1776301877603,36.42,74604.75,0.01,0.30185,0.00014,24.67296]
[1776301877641,36.42,74604.75,0.01,0.30185,0.00014,24.67296]
[1776301878462,36.42,74588.68,0.01,0.29968,0.00013,24.58739]
[1776301879341,36.42,74588.68,0.01,0.29968,0.00013,24.58739]
[1776301879880,36.42,74588.68,0.01,0.29968,0.00013,24.58739]
[1776301880380,36.42,74587.92,0.01,0.29958,0.00013,24.58342]
[1776301881228,36.42,74587.32,0.01,0.29949,0.00013,24.58021]
[1776301881276,36.42,74587.32,0.01,0.29949,0.00013,24.58021]
[1776301881912,36.42,74585.07,0.01,0.29919,0.00013,24.56831]
[1776301883518,36.42,74580.57,0.01,0.29859,0.00013,24.5442]
[1776301883685,36.42,74580.57,0.01,0.29859,0.00013,24.5442]
[1776301883715,36.42,74580.06,0.01,0.29852,0.00013,24.54154]
[1776301884635,36.42,74580.06,0.01,0.29852,0.00013,24.54154]
[1776301884804,36.42,74592.14,0.01,0.30015,0.00013,24.60624]
[1776301887359,36.42,74595.55,0.01,0.30062,0.00014,24.62454]
[1776301888342,36.42,74594.93,0.01,0.30053,0.00014,24.62126]
[1776301888358,36.42,74594.93,0.01,0.30053,0.00014,24.62126]
[1776301888390,36.42,74594.93,0.01,0.30053,0.00014,24.62126]
[1776301888945,36.42,74593.93,0.01,0.3004,0.00013,24.61597]
[1776301889354,36.42,74593.93,0.01,0.3004,0.00013,24.61597]
[1776301891732,36.42,74593.93,0.01,0.3004,0.00013,24.616]
[1776301891796,36.42,74593.93,0.01,0.3004,0.00013,24.616]
[1776301892268,36.42,74591.32,0.01,0.30003,0.00013,24.59875]
[1776301893412,36.42,74589.1,0.01,0.29973,0.00013,24.58693]
[1776301893551,36.42,74589.1,0.01,0.29973,0.00013,24.58693]
[1776301893615,36.42,74590.75,0.01,0.29995,0.00013,24.59577]
[1776301895538,36.42,74591.58,0.01,0.30007,0.00013,24.60025]
[1776301895573,36.42,74591.58,0.01,0.30007,0.00013,24.60025]
[1776301895744,36.42,74592.06,0.01,0.30013,0.00013,24.60285]
[1776301897602,36.42,74592.06,0.01,0.30013,0.00013,24.60288]
[1776301897701,36.42,74600.36,0.01,0.30125,0.00014,24.64707]
[1776301899489,36.42,74600.36,0.01,0.30125,0.00014,24.64707]
[1776301899590,36.42,74598.98,0.01,0.30107,0.00014,24.63972]
[1776301903059,36.42,74598.84,0.01,0.30105,0.00014,24.63897]
[1776301904294,36.42,74599.35,0.01,0.30112,0.00014,24.64168]
[1776301904340,36.42,74599.35,0.01,0.30112,0.00014,24.64168]
[1776301904462,36.42,74599.35,0.01,0.30112,0.00014,24.64168]
[1776301904541,36.42,74599.35,0.01,0.30112,0.00014,24.64168]
[1776301904862,36.42,74597.82,0.01,0.30091,0.00014,24.63354]
[1776301905596,36.42,74597.82,0.01,0.30091,0.00014,24.63354]
[1776301905600,36.42,74597.82,0.01,0.30091,0.00014,24.63354]
[1776301905657,36.42,74592.18,0.01,0.30015,0.00013,24.6035]
[1776301906968,36.42,74592.18,0.01,0.30015,0.00013,24.6035]
[1776301907002,36.42,74592.18,0.01,0.30015,0.00013,24.6035]
[1776301908148,36.42,74591.7,0.01,0.30008,0.00013,24.60097]
[1776301908649,36.42,74580.51,0.01,0.29858,0.00013,24.54116]
[1776301911020,36.42,74580.08,0.01,0.29852,0.00013,24.53903]
[1776301912030,36.43,74580.26,0.01,0.29855,0.00013,24.54008]
[1776301912751,36.43,74592.08,0.01,0.30015,0.00013,24.60338]
[1776301919725,36.43,74591.39,0.01,0.30006,0.00013,24.59995]
[1776301920125,36.43,74591.39,0.01,0.30006,0.00013,24.59995]
[1776301920733,36.43,74592.22,0.01,0.30017,0.00013,24.60441]
[1776301925768,36.43,74593.4,0.01,0.30033,0.00013,24.61079]
[1776301930805,36.43,74595.71,0.01,0.30065,0.00014,24.62326]
[1776301935514,36.43,74597.04,0.01,0.30083,0.00014,24.63043]
[1776301935568,36.43,74597.04,0.01,0.30083,0.00014,24.63043]
[1776301936013,36.43,74597.04,0.01,0.30083,0.00014,24.63043]
[1776301936114,36.43,74598.8,0.01,0.30107,0.00014,24.63988]
[1776301937193,36.43,74598.8,0.01,0.30107,0.00014,24.63988]
[1776301937853,36.43,74599.28,0.01,0.30114,0.00014,24.64245]
[1776301939871,36.43,74609.64,0.01,0.30254,0.00014,24.69733]
[1776301945267,36.43,74609.98,0.01,0.30258,0.00014,24.69905]
[1776301950996,36.43,74610.46,0.01,0.30264,0.00014,24.70143]
[1776301956032,36.43,74610.59,0.01,0.30264,0.00014,24.69867]
[1776301961067,36.43,74606.62,0.01,0.3021,0.00014,24.67768]
[1776301966101,36.43,74609.36,0.01,0.30247,0.00014,24.69214]
[1776301966448,36.43,74609.36,0.01,0.30247,0.00014,24.69214]
[1776301966602,36.43,74609.36,0.01,0.30247,0.00014,24.69214]
[1776301967068,36.43,74609.36,0.01,0.30247,0.00014,24.69214]
[1776301967148,36.43,74605.24,0.01,0.30191,0.00014,24.67035]
[1776301967525,36.43,74605.24,0.01,0.30191,0.00014,24.67035]
[1776301967532,36.43,74605.24,0.01,0.30191,0.00014,24.67035]
[1776301967556,36.43,74605.24,0.01,0.30191,0.00014,24.67035]
[1776301971140,36.43,74596.03,0.01,0.30067,0.00014,24.62156]
[1776301976172,36.43,74591.0,0.01,0.3,0.00013,24.59514]
[1776301981207,36.43,74592.45,0.01,0.30021,0.00013,24.60323]
[1776301986242,36.43,74591.26,0.01,0.30006,0.00013,24.5972]
[1776301989557,36.43,74589.09,0.01,0.29977,0.00013,24.58577]
[1776301989615,36.43,74589.09,0.01,0.29977,0.00013,24.58577]
[1776301989831,36.43,74589.09,0.01,0.29977,0.00013,24.58577]
[1776301989933,36.43,74586.38,0.01,0.29941,0.00013,24.57145]
[1776301990467,36.43,74586.38,0.01,0.29941,0.00013,24.57145]
[1776301996132,36.44,74584.53,0.01,0.29917,0.00013,24.56191]
[1776302002355,36.44,74584.52,0.01,0.29918,0.00013,24.56256]
[1776302006472,36.44,74584.12,0.01,0.29913,0.00013,24.56058]
[1776302008091,36.44,74580.84,0.01,0.2987,0.00013,24.54326]
[1776302008111,36.44,74580.84,0.01,0.2987,0.00013,24.54326]
[1776302013455,36.45,74576.97,0.01,0.29817,0.00013,24.51975]
[1776302018467,36.45,74576.27,0.01,0.29809,0.00013,24.51627]
[1776302023525,36.44,74571.59,0.01,0.29744,0.00013,24.49046]
[1776302028638,36.44,74565.19,0.01,0.29657,0.00013,24.45535]
[1776302029879,36.44,74563.39,0.01,0.29632,0.00013,24.44563]
[1776302029943,36.44,74563.39,0.01,0.29632,0.00013,24.44563]
[1776302029974,36.44,74561.14,0.01,0.29602,0.00013,24.43328]
[1776302031717,36.44,74556.55,0.01,0.2954,0.00013,24.40835]
[1776302031740,36.44,74556.55,0.01,0.2954,0.00013,24.40835]
[1776302032425,36.44,74551.94,0.01,0.29478,0.00013,24.38327]
[1776302032438,36.44,74551.94,0.01,0.29478,0.00013,24.38327]
[1776302032609,36.44,74551.94,0.01,0.29478,0.00013,24.38327]
[1776302032668,36.44,74551.6,0.01,0.29474,0.00013,24.38143]
[1776302040620,36.44,74551.81,0.01,0.29475,0.00013,24.38205]
[1776302042382,36.44,74547.91,0.01,0.29422,0.00013,24.36069]
[1776302043205,36.44,74547.91,0.01,0.29422,0.00013,24.36069]
[1776302046067,36.44,74547.05,0.01,0.29411,0.00013,24.35589]
[1776302051696,36.43,74539.63,0.01,0.29307,0.00013,24.31356]
[1776302053722,36.42,74539.49,0.01,0.29304,0.00013,24.31245]
[1776302054774,36.42,74541.16,0.01,0.29325,0.00013,24.32123]
[1776302055187,36.42,74541.16,0.01,0.29325,0.00013,24.32123]
[1776302055191,36.42,74541.16,0.01,0.29325,0.00013,24.32123]
[1776302055212,36.42,74541.16,0.01,0.29325,0.00013,24.32123]
[1776302055239,36.42,74544.15,0.01,0.29364,0.00013,24.33712]
[1776302056759,36.42,74544.15,0.01,0.29364,0.00013,24.33712]
[1776302056881,36.42,74556.8,0.01,0.29533,0.00013,24.40585]
[1776302058086,36.42,74556.8,0.01,0.29533,0.00013,24.40585]
[1776302059164,36.42,74562.21,0.01,0.29605,0.00013,24.43496]
[1776302059262,36.42,74563.65,0.01,0.29624,0.00013,24.44262]
[1776302059564,36.42,74563.65,0.01,0.29624,0.00013,24.44262]
[1776302059706,36.42,74563.65,0.01,0.29624,0.00013,24.44262]
[1776302059808,36.42,74565.65,0.01,0.29651,0.00013,24.45343]
[1776302060371,36.42,74565.65,0.01,0.29651,0.00013,24.45343]
[1776302062023,36.42,74563.87,0.01,0.29627,0.00013,24.44367]
[1776302067816,36.41,74562.61,0.01,0.29607,0.00013,24.43591]
[1776302072845,36.41,74563.88,0.01,0.29621,0.00013,24.43873]
[1776302078186,36.41,74563.65,0.01,0.29616,0.00013,24.43695]
[1776302083953,36.4,74565.43,0.01,0.29638,0.00013,24.44592]
[1776302088956,36.4,74573.56,0.01,0.29747,0.00013,24.48961]
[1776302090049,36.4,74573.56,0.01,0.29747,0.00013,24.48961]
[1776302090062,36.4,74573.56,0.01,0.29747,0.00013,24.48961]
[1776302090111,36.4,74573.56,0.01,0.29747,0.00013,24.48961]
[1776302090210,36.4,74573.31,0.01,0.29744,0.00013,24.48856]
[1776302091181,36.4,74573.31,0.01,0.29744,0.00013,24.48856]
[1776302091188,36.4,74573.31,0.01,0.29744,0.00013,24.48856]
[1776302095248,36.41,74576.48,0.01,0.29789,0.00013,24.50618]
[1776302102472,36.41,74578.25,0.01,0.29815,0.00013,24.51678]
[1776302110375,36.42,74578.94,0.01,0.29827,0.00013,24.5213]
[1776302120175,36.42,74580.01,0.01,0.29845,0.00013,24.52847]
[1776302125212,36.43,74582.2,0.01,0.29876,0.00013,24.54062]
[1776302130244,36.43,74583.03,0.01,0.29888,0.00013,24.54542]
[1776302130652,36.43,74583.03,0.01,0.29888,0.00013,24.54542]
[1776302133140,36.43,74582.97,0.01,0.29885,0.00013,24.54179]
[1776302134522,36.43,74583.34,0.01,0.2989,0.00013,24.54395]
[1776302135569,36.43,74583.34,0.01,0.2989,0.00013,24.54395]
[1776302137650,36.43,74581.47,0.01,0.29866,0.00013,24.5341]
[1776302138234,36.43,74581.47,0.01,0.29866,0.00013,24.5341]
[1776302140009,36.43,74580.97,0.01,0.29859,0.00013,24.53147]
[1776302140627,36.43,74580.97,0.01,0.29859,0.00013,24.53157]
[1776302145900,36.43,74586.4,0.01,0.29933,0.00013,24.5609]
[1776302150460,36.43,74587.45,0.01,0.29948,0.00013,24.56661]
[1776302150791,36.43,74587.45,0.01,0.29948,0.00013,24.56661]
[1776302150974,36.43,74593.01,0.01,0.30023,0.00013,24.59631]
[1776302151831,36.43,74593.01,0.01,0.30023,0.00013,24.59631]
[1776302151835,36.43,74593.01,0.01,0.30023,0.00013,24.59631]
[1776302151909,36.43,74593.01,0.01,0.30023,0.00013,24.59631]
[1776302151949,36.43,74593.01,0.01,0.30023,0.00013,24.59631]
[1776302152039,36.43,74595.18,0.01,0.30052,0.00014,24.60788]
[1776302152771,36.43,74595.18,0.01,0.30052,0.00014,24.60788]
[1776302152984,36.43,74595.53,0.01,0.30057,0.00014,24.60974]
[1776302153973,36.43,74595.53,0.01,0.30057,0.00014,24.60974]
[1776302153979,36.43,74595.53,0.01,0.30057,0.00014,24.60974]
[1776302154020,36.43,74595.53,0.01,0.30057,0.00014,24.60974]
[1776302154041,36.43,74595.53,0.01,0.30057,0.00014,24.60974]
[1776302154116,36.43,74595.53,0.01,0.30057,0.00014,24.60974]
[1776302154120,36.43,74595.71,0.01,0.30059,0.00014,24.61067]
[1776302155996,36.43,74590.83,0.01,0.29993,0.00013,24.58466]
[1776302156013,36.43,74590.83,0.01,0.29993,0.00013,24.58466]
[1776302156064,36.43,74591.25,0.01,0.29999,0.00013,24.5869]
[1776302156571,36.43,74591.25,0.01,0.29999,0.00013,24.5869]
[1776302156825,36.43,74591.59,0.01,0.30004,0.00013,24.58871]
[1776302158488,36.43,74592.12,0.01,0.30011,0.00013,24.59157]
[1776302158652,36.43,74592.12,0.01,0.30011,0.00013,24.59157]
[1776302158753,36.43,74592.46,0.01,0.30015,0.00013,24.59338]
[1776302160046,36.43,74592.46,0.01,0.30015,0.00013,24.59338]
[1776302162085,36.43,74592.46,0.01,0.30015,0.00013,24.59341]
[1776302162183,36.43,74594.91,0.01,0.30049,0.00014,24.60651]
[1776302164206,36.43,74594.91,0.01,0.30049,0.00014,24.60651]
[1776302164331,36.43,74595.98,0.01,0.30063,0.00014,24.61223]
[1776302166044,36.43,74598.08,0.01,0.30092,0.00014,24.6234]
[1776302166147,36.43,74598.08,0.01,0.30092,0.00014,24.6234]
[1776302166344,36.43,74600.21,0.01,0.3012,0.00014,24.63475]
[1776302167282,36.43,74600.21,0.01,0.3012,0.00014,24.63475]
[1776302167364,36.43,74597.64,0.01,0.30086,0.00014,24.6211]
[1776302167417,36.43,74597.64,0.01,0.30086,0.00014,24.6211]
[1776302167472,36.43,74597.64,0.01,0.30086,0.00014,24.6211]
[1776302167491,36.43,74597.64,0.01,0.30086,0.00014,24.6211]
[1776302167518,36.43,74597.64,0.01,0.30086,0.00014,24.6211]
[1776302168191,36.43,74597.64,0.01,0.30086,0.00014,24.6211]
[1776302168197,36.43,74597.64,0.01,0.30086,0.00014,24.6211]
[1776302170123,36.43,74594.24,0.01,0.3004,0.00014,24.60302]
[1776302170201,36.43,74594.24,0.01,0.3004,0.00014,24.60302]
[1776302170370,36.43,74594.24,0.01,0.3004,0.00014,24.60302]
[1776302170286,36.43,74585.86,0.01,0.29927,0.00013,24.55839]
[1776302175560,36.44,74579.97,0.01,0.29849,0.00013,24.52728]
[1776302177858,36.44,74579.27,0.01,0.2984,0.00013,24.52362]
[1776302180699,36.44,74575.38,0.01,0.29788,0.00013,24.50305]
[1776302180861,36.44,74575.38,0.01,0.29788,0.00013,24.50305]
[1776302181312,36.44,74574.86,0.01,0.29781,0.00013,24.50013]
[1776302182974,36.44,74560.14,0.01,0.29583,0.00013,24.42066]
[1776302186791,36.44,74550.66,0.01,0.29456,0.00013,24.36919]
[1776302190816,36.44,74550.09,0.01,0.29448,0.00013,24.36591]
[1776302190863,36.44,74550.09,0.01,0.29448,0.00013,24.36591]
[1776302190876,36.44,74550.09,0.01,0.29448,0.00013,24.36591]
[1776302191035,36.44,74550.09,0.01,0.29448,0.00013,24.36591]
[1776302191086,36.44,74547.77,0.01,0.29414,0.00013,24.34985]
[1776302191605,36.44,74547.77,0.01,0.29414,0.00013,24.34985]
[1776302192794,36.44,74547.77,0.01,0.29414,0.00013,24.34981]
[1776302193533,36.44,74541.06,0.01,0.29324,0.00013,24.31317]
[1776302193600,36.44,74541.06,0.01,0.29324,0.00013,24.31317]
[1776302193936,36.44,74541.06,0.01,0.29324,0.00013,24.31317]
[1776302194134,36.44,74541.06,0.01,0.29324,0.00013,24.31317]
[1776302194153,36.44,74541.06,0.01,0.29324,0.00013,24.31317]
[1776302194156,36.44,74541.06,0.01,0.29324,0.00013,24.31317]
[1776302194299,36.44,74543.4,0.01,0.29356,0.00013,24.32593]
[1776302196674,36.44,74544.17,0.01,0.29366,0.00013,24.33011]
[1776302196790,36.44,74544.17,0.01,0.29366,0.00013,24.33011]
[1776302198591,36.44,74546.54,0.01,0.29397,0.00013,24.34296]
[1776302198735,36.44,74546.54,0.01,0.29397,0.00013,24.34296]
[1776302198770,36.43,74548.32,0.01,0.29421,0.00013,24.35261]
[1776302200192,36.43,74548.32,0.01,0.29421,0.00013,24.35261]
[1776302200358,36.43,74548.32,0.01,0.29421,0.00013,24.35261]
[1776302200621,36.43,74548.12,0.01,0.29418,0.00013,24.3514]
[1776302201896,36.43,74549.91,0.01,0.29442,0.00013,24.36108]
[1776302207785,36.43,74551.59,0.01,0.29464,0.00013,24.3701]
[1776302212833,36.43,74551.49,0.01,0.29463,0.00013,24.36973]
[1776302217857,36.44,74553.39,0.01,0.29489,0.00013,24.38021]
[1776302222891,36.44,74552.61,0.01,0.29479,0.00013,24.37612]
[1776302228170,36.44,74553.36,0.01,0.29489,0.00013,24.38032]
[1776302228407,36.44,74553.36,0.01,0.29489,0.00013,24.38032]
[1776302228938,36.44,74553.85,0.01,0.29496,0.00013,24.38304]
[1776302231006,36.44,74555.08,0.01,0.29513,0.00013,24.38974]
[1776302231201,36.44,74556.9,0.01,0.29537,0.00013,24.39965]
[1776302231726,36.44,74556.9,0.01,0.29537,0.00013,24.39965]
[1776302231766,36.44,74556.9,0.01,0.29537,0.00013,24.39965]
[1776302234398,36.44,74570.8,0.01,0.29725,0.00013,24.4751]
[1776302237122,36.44,74571.72,0.01,0.29737,0.00013,24.48018]
[1776302237132,36.44,74571.72,0.01,0.29737,0.00013,24.48018]
[1776302237205,36.44,74572.67,0.01,0.29751,0.00013,24.48554]
[1776302239115,36.44,74571.46,0.01,0.29735,0.00013,24.47903]
[1776302239142,36.44,74571.46,0.01,0.29735,0.00013,24.47903]
[1776302239204,36.44,74571.4,0.01,0.29734,0.00013,24.47897]
[1776302243088,36.44,74571.51,0.01,0.29737,0.00013,24.47983]
[1776302243160,36.44,74571.47,0.01,0.29736,0.00013,24.47975]
[1776302245248,36.44,74571.47,0.01,0.29737,0.00013,24.47989]
[1776302245285,36.44,74571.47,0.01,0.29737,0.00013,24.47989]
[1776302247760,36.45,74573.26,0.01,0.29762,0.00013,24.48995]
[1776302249942,36.45,74573.94,0.01,0.29771,0.00013,24.49374]
[1776302250207,36.45,74574.31,0.01,0.29778,0.00013,24.49613]
[1776302255983,36.45,74578.11,0.01,0.29828,0.00013,24.51367]
[1776302261277,36.46,74584.85,0.01,0.29921,0.00013,24.55053]
[1776302263369,36.46,74588.8,0.01,0.29974,0.00013,24.57181]
[1776302263416,36.46,74585.17,0.01,0.29926,0.00013,24.55251]
[1776302268463,36.46,74580.96,0.01,0.2987,0.00013,24.53042]
[1776302269699,36.46,74580.96,0.01,0.2987,0.00013,24.53051]
[1776302269731,36.46,74580.96,0.01,0.2987,0.00013,24.53051]
[1776302270244,36.46,74571.89,0.01,0.29749,0.00013,24.48196]
[1776302271493,36.46,74571.89,0.01,0.29749,0.00013,24.48196]
[1776302272275,36.46,74570.57,0.01,0.29732,0.00013,24.47513]
[1776302272830,36.46,74570.57,0.01,0.29732,0.00013,24.47513]
[1776302272884,36.46,74570.57,0.01,0.29732,0.00013,24.47513]
[1776302272900,36.46,74570.57,0.01,0.29732,0.00013,24.47513]
[1776302273265,36.46,74570.57,0.01,0.29732,0.00013,24.47527]
[1776302275581,36.46,74563.28,0.01,0.29635,0.00013,24.4363]
[1776302276455,36.46,74565.24,0.01,0.29662,0.00013,24.44704]
[1776302277568,36.47,74565.31,0.01,0.29663,0.00013,24.44758]
[1776302277578,36.47,74565.31,0.01,0.29663,0.00013,24.44758]
[1776302279597,36.47,74565.31,0.01,0.29664,0.00013,24.44788]
[1776302280313,36.47,74565.32,0.01,0.29665,0.00013,24.44808]
[1776302284701,36.47,74564.9,0.01,0.29661,0.00013,24.44641]
[1776302285691,36.47,74568.8,0.01,0.29713,0.00013,24.46757]
[1776302285824,36.47,74568.8,0.01,0.29713,0.00013,24.46757]
[1776302287363,36.47,74577.56,0.01,0.29832,0.00013,24.51484]
[1776302287720,36.47,74577.56,0.01,0.29832,0.00013,24.51484]
[1776302287752,36.47,74577.56,0.01,0.29832,0.00013,24.51484]
[1776302288370,36.47,74579.56,0.01,0.29859,0.00013,24.52562]
[1776302289986,36.47,74580.89,0.01,0.29877,0.00013,24.53281]
[1776302290399,36.47,74579.7,0.01,0.29861,0.00013,24.52649]
[1776302295466,36.47,74577.02,0.01,0.29826,0.00013,24.51244]
[1776302301462,36.48,74576.97,0.01,0.29826,0.00013,24.51256]
[1776302306499,36.48,74575.12,0.01,0.29802,0.00013,24.50296]
[1776302311532,36.48,74578.02,0.01,0.2984,0.00013,24.51545]
[1776302316497,36.48,74588.3,0.01,0.29979,0.00013,24.57064]
[1776302320171,36.48,74593.49,0.01,0.30049,0.00013,24.59833]
[1776302320180,36.48,74600.09,0.01,0.30138,0.00014,24.63338]
[1776302322027,36.48,74600.09,0.01,0.30138,0.00014,24.63338]
[1776302322163,36.48,74600.09,0.01,0.30138,0.00014,24.63338]
[1776302322506,36.48,74600.09,0.01,0.30138,0.00014,24.63338]
[1776302322238,36.48,74601.7,0.01,0.3016,0.00014,24.6419]
[1776302322648,36.48,74601.7,0.01,0.3016,0.00014,24.6419]
[1776302325696,36.48,74610.46,0.01,0.30278,0.00014,24.68804]
[1776302332258,36.48,74609.03,0.01,0.30258,0.00014,24.68021]
[1776302332886,36.48,74610.06,0.01,0.30271,0.00014,24.68556]
[1776302333103,36.48,74610.06,0.01,0.30271,0.00014,24.68556]
[1776302333697,36.48,74611.17,0.01,0.30286,0.00014,24.69136]
[1776302333728,36.48,74611.17,0.01,0.30286,0.00014,24.69136]
[1776302334480,36.48,74619.29,0.01,0.30396,0.00014,24.73404]
[1776302334950,36.48,74619.29,0.01,0.30396,0.00014,24.73404]
[1776302335890,36.48,74626.55,0.01,0.30495,0.00014,24.77209]
[1776302337277,36.48,74628.04,0.01,0.30515,0.00014,24.77979]
[1776302337349,36.48,74628.04,0.01,0.30514,0.00014,24.77956]
[1776302343403,36.47,74626.46,0.01,0.30491,0.00014,24.77079]
[1776302343454,36.47,74626.46,0.01,0.30491,0.00014,24.77079]
[1776302343465,36.47,74626.4,0.01,0.3049,0.00014,24.77024]
[1776302344307,36.47,74626.4,0.01,0.3049,0.00014,24.77024]
[1776302346486,36.47,74619.21,0.01,0.30391,0.00014,24.73232]
[1776302346533,36.47,74619.21,0.01,0.30391,0.00014,24.73232]
[1776302346563,36.47,74619.21,0.01,0.30391,0.00014,24.73232]
[1776302347442,36.47,74614.67,0.01,0.3033,0.00014,24.70829]
[1776302350015,36.47,74615.04,0.01,0.30334,0.00014,24.71018]
[1776302355908,36.47,74614.71,0.01,0.30329,0.00014,24.70812]
[1776302356644,36.47,74615.0,0.01,0.30333,0.00014,24.7096]
[1776302356853,36.47,74615.0,0.01,0.30333,0.00014,24.70956]
[1776302362215,36.47,74615.79,0.01,0.30343,0.00014,24.71358]
[1776302367930,36.47,74620.31,0.01,0.30404,0.00014,24.73711]
[1776302372987,36.47,74621.97,0.01,0.30424,0.00014,24.74231]
[1776302374883,36.46,74625.24,0.01,0.30468,0.00014,24.75939]
[1776302374889,36.46,74625.24,0.01,0.30468,0.00014,24.75939]
[1776302374984,36.46,74626.28,0.01,0.30482,0.00014,24.76484]
[1776302376192,36.46,74626.28,0.01,0.30482,0.00014,24.76484]
[1776302381657,36.46,74633.61,0.01,0.3058,0.00014,24.8027]
[1776302383104,36.46,74633.53,0.01,0.30579,0.00014,24.80219]
[1776302383331,36.46,74640.52,0.01,0.30674,0.00014,24.83849]
[1776302383834,36.46,74640.52,0.01,0.30674,0.00014,24.83849]
[1776302383842,36.46,74640.52,0.01,0.30674,0.00014,24.83849]
[1776302384479,36.46,74645.77,0.01,0.30745,0.00014,24.8655]
[1776302390407,36.46,74647.97,0.01,0.30773,0.00014,24.87624]
[1776302396190,36.45,74646.17,0.01,0.30745,0.00014,24.86575]
[1776302402176,36.44,74650.72,0.01,0.30804,0.00014,24.88822]
[1776302403332,36.44,74650.72,0.01,0.30804,0.00014,24.88822]
[1776302403597,36.44,74650.79,0.01,0.30804,0.00014,24.88818]
[1776302405944,36.44,74655.43,0.01,0.30866,0.00014,24.91175]
[1776302411032,36.44,74655.52,0.01,0.30865,0.00014,24.91135]
[1776302411297,36.44,74655.52,0.01,0.30865,0.00014,24.91135]
[1776302411368,36.44,74655.52,0.01,0.30865,0.00014,24.91135]
[1776302411387,36.44,74655.52,0.01,0.30865,0.00014,24.91135]
[1776302411577,36.43,74652.35,0.01,0.3082,0.00014,24.89453]
[1776302415404,36.43,74651.55,0.01,0.30808,0.00014,24.88983]
[1776302415505,36.43,74651.92,0.01,0.30812,0.00014,24.89154]
[1776302416676,36.43,74651.98,0.01,0.30813,0.00014,24.89165]
[1776302416991,36.43,74651.98,0.01,0.30813,0.00014,24.89165]
[1776302417343,36.43,74651.98,0.01,0.30813,0.00014,24.89165]
[1776302417491,36.43,74651.98,0.01,0.30813,0.00014,24.89165]
[1776302417505,36.43,74651.98,0.01,0.30813,0.00014,24.89165]
[1776302417554,36.43,74660.51,0.01,0.30929,0.00014,24.93548]
[1776302418538,36.43,74660.51,0.01,0.30929,0.00014,24.93548]
[1776302418587,36.43,74671.55,0.01,0.31079,0.00014,24.99202]
[1776302419021,36.43,74671.55,0.01,0.31079,0.00014,24.99202]
[1776302419079,36.43,74671.55,0.01,0.31079,0.00014,24.99202]
[1776302419094,36.43,74671.55,0.01,0.31079,0.00014,24.99202]
[1776302419266,36.43,74671.55,0.01,0.31079,0.00014,24.99202]
[1776302419483,36.43,74671.55,0.01,0.31079,0.00014,24.99202]
[1776302419539,36.42,74672.22,0.01,0.31088,0.00014,24.99523]
[1776302421029,36.42,74672.22,0.01,0.31088,0.00014,24.99523]
[1776302421595,36.42,74671.67,0.01,0.31079,0.00014,24.99201]
[1776302423771,36.42,74673.49,0.01,0.31104,0.00014,25.00116]
[1776302425637,36.42,74682.19,0.01,0.31222,0.00014,25.04536]
[1776302428217,36.42,74683.08,0.01,0.31234,0.00014,25.04977]
[1776302433391,36.41,74677.06,0.01,0.31145,0.00014,25.01424]
[1776302434226,36.41,74677.06,0.01,0.31145,0.00014,25.01424]
[1776302435658,36.41,74676.61,0.01,0.31138,0.00014,25.0117]
[1776302435764,36.41,74680.79,0.01,0.31196,0.00014,25.033]
[1776302436471,36.41,74678.55,0.01,0.31165,0.00014,25.02151]
[1776302437683,36.41,74678.55,0.01,0.31165,0.00014,25.02147]
[1776302438433,36.41,74678.57,0.01,0.31165,0.00014,25.02152]
[1776302439533,36.41,74678.57,0.01,0.31165,0.00014,25.02152]
[1776302439718,36.41,74678.54,0.01,0.31164,0.00014,25.02132]
[1776302445390,36.41,74679.59,0.01,0.31178,0.00014,25.02642]
[1776302445792,36.41,74678.71,0.01,0.31166,0.00014,25.02188]
[1776302446541,36.41,74682.04,0.01,0.31211,0.00014,25.03881]
[1776302448494,36.41,74682.04,0.01,0.31211,0.00014,25.03874]
[1776302449852,36.4,74681.54,0.01,0.31204,0.00014,25.03606]
[1776302450511,36.4,74681.56,0.01,0.31204,0.00014,25.03609]
[1776302452756,36.4,74683.55,0.01,0.31231,0.00014,25.04608]
[1776302453704,36.4,74681.74,0.01,0.31206,0.00014,25.03679]
[1776302454205,36.4,74681.74,0.01,0.31206,0.00014,25.03679]
[1776302454359,36.4,74681.74,0.01,0.31206,0.00014,25.03679]
[1776302459574,36.4,74681.73,0.01,0.31204,0.00014,25.03632]
[1776302461118,36.4,74681.64,0.01,0.31203,0.00014,25.03579]
[1776302462633,36.4,74681.27,0.01,0.31198,0.00014,25.03384]
[1776302463735,36.4,74687.7,0.01,0.31286,0.00014,25.06644]
[1776302463756,36.4,74687.7,0.01,0.31286,0.00014,25.06644]
[1776302463771,36.4,74687.7,0.01,0.31286,0.00014,25.06644]
[1776302464610,36.4,74687.7,0.01,0.31285,0.00014,25.06635]
[1776302465548,36.4,74687.7,0.01,0.31285,0.00014,25.06635]
[1776302465557,36.4,74687.7,0.01,0.31285,0.00014,25.06635]
[1776302465559,36.4,74687.7,0.01,0.31285,0.00014,25.06635]
[1776302465649,36.4,74692.49,0.01,0.31351,0.00014,25.09054]
[1776302466078,36.4,74692.49,0.01,0.31351,0.00014,25.09054]
[1776302468115,36.4,74689.71,0.01,0.31312,0.00014,25.07621]
[1776302468640,36.4,74689.71,0.01,0.31312,0.00014,25.0761]
[1776302470562,36.4,74690.88,0.01,0.31327,0.00014,25.08193]
[1776302472259,36.39,74690.41,0.01,0.3132,0.00014,25.07931]
[1776302477701,36.39,74684.53,0.01,0.31238,0.00014,25.04887]
[1776302479050,36.39,74684.71,0.01,0.3124,0.00014,25.0497]
[1776302480260,36.39,74684.52,0.01,0.31237,0.00014,25.04865]
[1776302480372,36.39,74681.44,0.01,0.31195,0.00014,25.03295]
[1776302480755,36.39,74681.44,0.01,0.31195,0.00014,25.03295]
[1776302481564,36.39,74681.44,0.01,0.31195,0.00014,25.03295]
[1776302481577,36.39,74681.44,0.01,0.31195,0.00014,25.03295]
[1776302481601,36.39,74684.8,0.01,0.31241,0.00014,25.04992]
[1776302486302,36.39,74690.2,0.01,0.31314,0.00014,25.0771]
[1776302486351,36.39,74690.2,0.01,0.31314,0.00014,25.0771]
[1776302486359,36.39,74690.2,0.01,0.31314,0.00014,25.0771]
[1776302486403,36.39,74689.87,0.01,0.31309,0.00014,25.07531]
[1776302490384,36.38,74688.36,0.01,0.31287,0.00014,25.06724]
[1776302490496,36.38,74688.36,0.01,0.31287,0.00014,25.06724]
[1776302495827,36.38,74685.82,0.01,0.31249,0.00014,25.05044]
[1776302500923,36.38,74680.06,0.01,0.31169,0.00014,25.02075]
[1776302505181,36.38,74672.84,0.01,0.31069,0.00014,24.98359]
[1776302505321,36.38,74672.84,0.01,0.31069,0.00014,24.98359]
[1776302505422,36.38,74670.96,0.01,0.31043,0.00014,24.97394]
[1776302506225,36.38,74670.96,0.01,0.31043,0.00014,24.97394]
[1776302506688,36.38,74670.41,0.01,0.31036,0.00014,24.97107]
[1776302506873,36.38,74670.41,0.01,0.31036,0.00014,24.97107]
[1776302507048,36.38,74670.41,0.01,0.31036,0.00014,24.97107]
[1776302507705,36.38,74670.41,0.01,0.31036,0.00014,24.97107]
[1776302507150,36.38,74674.76,0.01,0.31095,0.00014,24.99338]
[1776302507904,36.38,74674.76,0.01,0.31095,0.00014,24.99338]
[1776302508238,36.38,74674.76,0.01,0.31095,0.00014,24.99338]
[1776302508713,36.38,74676.78,0.01,0.31123,0.00014,25.00368]
[1776302511713,36.38,74679.94,0.01,0.31166,0.00014,25.01974]
[1776302511824,36.38,74679.94,0.01,0.31166,0.00014,25.01974]
[1776302517980,36.38,74681.23,0.01,0.31183,0.00014,25.02595]
[1776302523015,36.37,74681.87,0.01,0.31191,0.00014,25.02896]
[1776302526177,36.37,74681.75,0.01,0.31189,0.00014,25.02825]
[1776302527291,36.37,74681.3,0.01,0.31182,0.00014,25.02591]
[1776302533033,36.37,74681.05,0.01,0.31178,0.00014,25.0244]
[1776302536526,36.37,74681.96,0.01,0.3119,0.00014,25.02894]
[1776302539653,36.37,74687.12,0.01,0.31261,0.00014,25.0551]
[1776302539742,36.37,74687.12,0.01,0.31261,0.00014,25.0551]
[1776302542642,36.37,74685.99,0.01,0.31245,0.00014,25.04923]
[1776302543119,36.37,74681.06,0.01,0.31177,0.00014,25.02399]
[1776302545857,36.37,74677.48,0.01,0.31128,0.00014,25.00563]
[1776302545962,36.37,74677.48,0.01,0.31128,0.00014,25.00563]
[1776302547138,36.37,74678.11,0.01,0.31136,0.00014,25.00884]
[1776302547152,36.37,74678.11,0.01,0.31136,0.00014,25.00884]
[1776302547232,36.37,74674.06,0.01,0.31081,0.00014,24.98808]
[1776302549163,36.37,74674.06,0.01,0.31081,0.00014,24.98806]
[1776302553909,36.36,74673.34,0.01,0.31067,0.00014,24.98024]
[1776302553982,36.36,74673.34,0.01,0.31067,0.00014,24.98024]
[1776302555246,36.36,74669.05,0.01,0.31007,0.00014,24.95801]
[1776302555270,36.36,74669.05,0.01,0.31007,0.00014,24.95801]
[1776302555345,36.36,74665.68,0.01,0.30961,0.00014,24.94066]
[1776302557305,36.36,74666.12,0.01,0.30966,0.00014,24.94259]
[1776302559304,36.36,74667.3,0.01,0.30982,0.00014,24.94851]
[1776302559358,36.36,74677.28,0.01,0.31119,0.00014,24.99972]
[1776302564306,36.36,74666.8,0.01,0.30973,0.00014,24.94526]
[1776302569346,36.35,74664.64,0.01,0.30941,0.00014,24.93344]
[1776302574377,36.35,74663.02,0.01,0.30916,0.00014,24.92395]
[1776302575601,36.35,74663.02,0.01,0.30916,0.00014,24.92395]
[1776302575620,36.35,74663.02,0.01,0.30916,0.00014,24.92395]
[1776302575633,36.35,74663.02,0.01,0.30916,0.00014,24.92395]
[1776302575716,36.35,74663.02,0.01,0.30916,0.00014,24.92395]
[1776302576223,36.34,74663.41,0.01,0.3092,0.00014,24.92551]
[1776302576428,36.34,74653.88,0.01,0.30789,0.00014,24.87618]
[1776302577561,36.34,74653.88,0.01,0.30789,0.00014,24.87618]
[1776302577637,36.34,74652.57,0.01,0.3077,0.00014,24.86896]
[1776302580449,36.34,74660.21,0.01,0.30874,0.00014,24.90838]
[1776302580629,36.34,74660.21,0.01,0.30874,0.00014,24.90838]
[1776302583756,36.34,74665.28,0.01,0.30942,0.00014,24.93398]
[1776302585640,36.34,74667.24,0.01,0.30968,0.00014,24.94362]
[1776302585671,36.33,74669.03,0.01,0.30991,0.00014,24.95237]
[1776302587631,36.33,74669.03,0.01,0.30991,0.00014,24.95237]
[1776302587667,36.33,74670.27,0.01,0.31007,0.00014,24.95847]
[1776302593513,36.33,74671.95,0.01,0.31031,0.00014,24.96719]
[1776302593903,36.33,74671.95,0.01,0.31031,0.00014,24.96719]
[1776302594516,36.33,74671.41,0.01,0.31023,0.00014,24.96443]
[1776302599551,36.33,74670.86,0.01,0.31014,0.00014,24.96097]
[1776302604587,36.32,74669.48,0.01,0.30992,0.00014,24.95278]
[1776302605237,36.32,74669.48,0.01,0.30992,0.00014,24.95278]
[1776302605907,36.32,74669.6,0.01,0.30993,0.00014,24.95319]
[1776302606601,36.32,74668.44,0.01,0.30976,0.00014,24.947]
[1776302611693,36.31,74666.79,0.01,0.30949,0.00014,24.93413]
[1776302617747,36.31,74665.42,0.01,0.30927,0.00014,24.92587]
[1776302618229,36.31,74665.42,0.01,0.30927,0.00014,24.92587]
[1776302620288,36.31,74663.14,0.01,0.30894,0.00014,24.9137]
[1776302623372,36.3,74661.47,0.01,0.3087,0.00014,24.90452]
[1776302624038,36.3,74661.02,0.01,0.30863,0.00014,24.90201]
[1776302624090,36.3,74661.02,0.01,0.30863,0.00014,24.90201]
[1776302624203,36.3,74661.02,0.01,0.30863,0.00014,24.90201]
[1776302625114,36.3,74655.56,0.01,0.30788,0.00014,24.87353]
[1776302625733,36.3,74663.97,0.01,0.30903,0.00014,24.91695]
[1776302625989,36.3,74663.97,0.01,0.30903,0.00014,24.91695]
[1776302626144,36.3,74663.97,0.01,0.30903,0.00014,24.91695]
[1776302631775,36.29,74665.31,0.01,0.30918,0.00014,24.92273]
[1776302636810,36.29,74664.2,0.01,0.309,0.00014,24.91606]
[1776302641846,36.28,74664.8,0.01,0.30906,0.00014,24.91824]
[1776302641934,36.28,74664.8,0.01,0.30906,0.00014,24.91824]
[1776302642023,36.28,74664.8,0.01,0.30906,0.00014,24.91824]
[1776302647889,36.28,74657.62,0.01,0.30804,0.00014,24.87977]
[1776302652923,36.27,74656.76,0.01,0.30789,0.00014,24.87434]
[1776302658028,36.27,74658.69,0.01,0.30813,0.00014,24.88343]
[1776302663365,36.26,74659.1,0.01,0.30816,0.00014,24.88482]
[1776302669035,36.26,74661.44,0.01,0.30845,0.00014,24.89568]
[1776302674251,36.25,74660.62,0.01,0.3083,0.00014,24.88735]
[1776302675486,36.25,74660.67,0.01,0.30829,0.00014,24.88726]
[1776302675534,36.25,74660.67,0.01,0.30829,0.00014,24.88726]
[1776302675675,36.25,74660.67,0.01,0.30829,0.00014,24.88726]
[1776302675736,36.25,74657.24,0.01,0.30782,0.00014,24.86926]
[1776302675994,36.25,74657.24,0.01,0.30782,0.00014,24.86926]
[1776302676032,36.25,74657.24,0.01,0.30782,0.00014,24.86926]
[1776302676050,36.25,74657.24,0.01,0.30782,0.00014,24.86926]
[1776302676086,36.25,74657.24,0.01,0.30782,0.00014,24.86926]
[1776302676299,36.25,74657.24,0.01,0.30782,0.00014,24.86926]
[1776302676318,36.25,74645.76,0.01,0.30624,0.00014,24.80933]
[1776302677624,36.25,74645.76,0.01,0.30624,0.00014,24.80933]
[1776302678344,36.25,74637.96,0.01,0.30517,0.00014,24.76815]
[1776302680074,36.25,74635.46,0.01,0.30482,0.00014,24.75486]
[1776302680893,36.25,74634.59,0.01,0.3047,0.00014,24.75023]
[1776302681053,36.25,74634.59,0.01,0.3047,0.00014,24.75023]
[1776302681236,36.25,74634.59,0.01,0.3047,0.00014,24.75023]
[1776302681250,36.25,74634.59,0.01,0.3047,0.00014,24.75023]
[1776302681524,36.25,74634.59,0.01,0.3047,0.00014,24.75023]
[1776302681569,36.25,74629.01,0.01,0.30394,0.00014,24.72079]
[1776302683088,36.25,74623.51,0.01,0.30319,0.00014,24.69164]
[1776302684957,36.25,74611.99,0.01,0.30162,0.00014,24.63043]
[1776302685147,36.25,74611.99,0.01,0.30162,0.00014,24.63043]
[1776302690184,36.25,74608.38,0.01,0.30114,0.00014,24.61143]
[1776302695238,36.25,74606.92,0.01,0.30094,0.00014,24.60385]
[1776302700427,36.25,74611.72,0.01,0.3016,0.00014,24.62964]
[1776302702613,36.25,74599.38,0.01,0.29992,0.00014,24.56374]
[1776302708405,36.25,74596.62,0.01,0.29956,0.00014,24.54935]
[1776302714374,36.25,74596.07,0.01,0.2995,0.00014,24.54676]
[1776302720395,36.26,74596.52,0.01,0.29957,0.00014,24.54964]
[1776302725422,36.26,74595.76,0.01,0.29947,0.00014,24.5458]
[1776302725663,36.26,74595.76,0.01,0.29947,0.00014,24.5458]
[1776302725742,36.26,74595.76,0.01,0.29947,0.00014,24.5458]
[1776302725764,36.26,74595.81,0.01,0.29948,0.00014,24.54619]
[1776302731274,36.26,74595.26,0.01,0.29941,0.00014,24.54346]
[1776302734107,36.26,74596.27,0.01,0.29954,0.00014,24.54567]
[1776302734914,36.26,74596.27,0.01,0.29954,0.00014,24.54567]
[1776302735502,36.26,74595.12,0.01,0.29938,0.00014,24.53956]
[1776302736858,36.26,74586.49,0.01,0.29822,0.00014,24.49331]
[1776302738380,36.26,74581.82,0.01,0.29759,0.00014,24.4682]
[1776302738434,36.26,74581.82,0.01,0.29759,0.00014,24.4682]
[1776302739043,36.26,74578.11,0.01,0.29709,0.00014,24.44814]
[1776302739074,36.26,74578.11,0.01,0.29709,0.00014,24.44814]
[1776302739607,36.26,74578.11,0.01,0.29709,0.00014,24.44814]
[1776302739696,36.26,74577.46,0.01,0.297,0.00014,24.44472]
[1776302740462,36.26,74577.46,0.01,0.297,0.00014,24.44472]
[1776302743601,36.26,74576.65,0.01,0.29689,0.00014,24.44027]
[1776302743609,36.26,74576.65,0.01,0.29689,0.00014,24.44027]
[1776302743665,36.26,74576.65,0.01,0.29689,0.00014,24.44027]
[1776302745690,36.26,74574.18,0.01,0.29656,0.00014,24.42685]
[1776302745728,36.26,74574.18,0.01,0.29656,0.00014,24.42685]
[1776302745830,36.26,74569.09,0.01,0.29587,0.00013,24.39921]
[1776302748366,36.26,74568.05,0.01,0.29573,0.00013,24.39358]
[1776302748478,36.26,74568.05,0.01,0.29573,0.00013,24.39358]
[1776302749742,36.26,74572.61,0.01,0.29635,0.00014,24.41841]
[1776302749811,36.26,74581.3,0.01,0.29752,0.00014,24.46549]
[1776302750866,36.26,74581.3,0.01,0.29752,0.00014,24.46549]
[1776302750958,36.26,74581.3,0.01,0.29752,0.00014,24.46549]
[1776302751960,36.26,74593.39,0.01,0.29916,0.00014,24.53058]
[1776302753787,36.26,74593.39,0.01,0.29916,0.00014,24.53058]
[1776302753883,36.26,74596.0,0.01,0.29951,0.00014,24.54478]
[1776302755082,36.26,74596.86,0.01,0.29963,0.00014,24.54947]
[1776302755097,36.26,74596.86,0.01,0.29963,0.00014,24.54947]
[1776302755920,36.26,74596.91,0.01,0.29964,0.00014,24.54981]
[1776302759966,36.26,74601.15,0.01,0.30022,0.00014,24.57272]
[1776302760036,36.26,74601.55,0.01,0.30028,0.00014,24.57492]
[1776302760151,36.26,74601.55,0.01,0.30028,0.00014,24.57492]
[1776302765866,36.26,74607.32,0.01,0.30107,0.00014,24.60589]
[1776302769375,36.27,74606.8,0.01,0.301,0.00014,24.6033]
[1776302769411,36.27,74606.8,0.01,0.301,0.00014,24.6033]
[1776302769442,36.27,74606.8,0.01,0.301,0.00014,24.6033]
[1776302769741,36.27,74606.8,0.01,0.301,0.00014,24.6033]
[1776302770919,36.27,74621.71,0.01,0.30303,0.00014,24.6826]
[1776302772652,36.27,74621.71,0.01,0.30303,0.00014,24.68257]
[1776302774225,36.27,74621.32,0.01,0.30297,0.00014,24.68047]
[1776302778474,36.26,74622.08,0.01,0.30307,0.00014,24.68431]
[1776302781528,36.26,74617.79,0.01,0.30249,0.00014,24.6615]
[1776302782694,36.26,74618.64,0.01,0.3026,0.00014,24.666]
[1776302782865,36.26,74618.64,0.01,0.3026,0.00014,24.666]
[1776302782935,36.26,74619.69,0.01,0.30274,0.00014,24.67155]
[1776302785535,36.26,74622.1,0.01,0.30307,0.00014,24.68428]
[1776302785852,36.26,74624.01,0.01,0.30333,0.00014,24.69436]
[1776302787641,36.26,74625.69,0.01,0.30356,0.00014,24.70321]
[1776302787743,36.26,74625.69,0.01,0.30356,0.00014,24.70321]
[1776302787865,36.26,74625.81,0.01,0.30357,0.00014,24.70381]
[1776302793182,36.26,74627.67,0.01,0.3038,0.00014,24.71011]
[1776302793347,36.26,74627.67,0.01,0.3038,0.00014,24.71011]
[1776302793446,36.26,74627.67,0.01,0.3038,0.00014,24.71011]
[1776302793475,36.26,74627.67,0.01,0.3038,0.00014,24.71011]
[1776302793569,36.26,74627.67,0.01,0.3038,0.00014,24.71011]
[1776302793595,36.26,74627.67,0.01,0.3038,0.00014,24.71011]
[1776302793661,36.26,74627.67,0.01,0.3038,0.00014,24.71011]
[1776302794915,36.26,74615.39,0.01,0.30213,0.00014,24.64499]
[1776302796959,36.26,74610.32,0.01,0.30144,0.00014,24.61804]
[1776302796990,36.26,74607.03,0.01,0.30099,0.00014,24.60055]
[1776302797538,36.26,74607.03,0.01,0.30099,0.00014,24.60055]
[1776302798368,36.26,74607.03,0.01,0.30099,0.00014,24.6006]
[1776302798913,36.26,74607.03,0.01,0.30099,0.00014,24.6006]
[1776302799007,36.26,74604.42,0.01,0.30064,0.00014,24.58671]
[1776302800076,36.26,74604.42,0.01,0.30064,0.00014,24.58671]
[1776302800089,36.26,74604.42,0.01,0.30064,0.00014,24.58678]
[1776302800100,36.26,74604.42,0.01,0.30064,0.00014,24.58678]
[1776302800959,36.26,74602.29,0.01,0.30036,0.00014,24.57546]
[1776302801265,36.26,74602.29,0.01,0.30036,0.00014,24.57546]
[1776302802008,36.26,74588.22,0.01,0.29845,0.00014,24.5]
[1776302803130,36.26,74586.76,0.01,0.29826,0.00014,24.49228]
[1776302803187,36.26,74586.76,0.01,0.29826,0.00014,24.49228]
[1776302803433,36.26,74586.76,0.01,0.29826,0.00014,24.49228]
[1776302803438,36.26,74586.76,0.01,0.29826,0.00014,24.49228]
[1776302803445,36.26,74586.76,0.01,0.29826,0.00014,24.49228]
[1776302803636,36.26,74586.76,0.01,0.29826,0.00014,24.49228]
[1776302803920,36.26,74586.76,0.01,0.29826,0.00014,24.49228]
[1776302803997,36.27,74584.46,0.01,0.29795,0.00014,24.48002]
[1776302805014,36.27,74584.46,0.01,0.29795,0.00014,24.48002]
[1776302805222,36.27,74583.44,0.01,0.29782,0.00014,24.47468]
[1776302805992,36.27,74583.44,0.01,0.29782,0.00014,24.47485]
[1776302806998,36.27,74593.63,0.01,0.2992,0.00014,24.52984]
[1776302807780,36.27,74593.63,0.01,0.2992,0.00014,24.52984]
[1776302813041,36.27,74594.56,0.01,0.29935,0.00014,24.53548]
[1776302815527,36.27,74594.99,0.01,0.29941,0.00014,24.53802]
[1776302820243,36.28,74595.32,0.01,0.29947,0.00014,24.54034]
[1776302822868,36.28,74598.37,0.01,0.29989,0.00014,24.55691]
[1776302828147,36.28,74596.06,0.01,0.29959,0.00014,24.54515]
[1776302833182,36.28,74596.02,0.01,0.2996,0.00014,24.54548]
[1776302838216,36.28,74597.74,0.01,0.29985,0.00014,24.55525]
[1776302844784,36.29,74598.46,0.01,0.29996,0.00014,24.55938]
[1776302845234,36.29,74598.42,0.01,0.29996,0.00014,24.55952]
[1776302850648,36.29,74599.98,0.01,0.30018,0.00014,24.56822]
[1776302852613,36.29,74609.46,0.01,0.30145,0.00014,24.61569]
[1776302853156,36.29,74609.46,0.01,0.30145,0.00014,24.61569]
[1776302853510,36.29,74610.99,0.01,0.30166,0.00014,24.62389]
[1776302855328,36.29,74611.26,0.01,0.3017,0.00014,24.62539]
[1776302855336,36.29,74611.26,0.01,0.3017,0.00014,24.62539]
[1776302855423,36.29,74611.26,0.01,0.3017,0.00014,24.62539]
[1776302855429,36.29,74611.32,0.01,0.30171,0.00014,24.62571]
[1776302861911,36.29,74608.23,0.01,0.3013,0.00014,24.60943]
[1776302869116,36.29,74608.97,0.01,0.3014,0.00014,24.61354]
[1776302869135,36.29,74609.13,0.01,0.30143,0.00014,24.61456]
[1776302869200,36.29,74609.13,0.01,0.30143,0.00014,24.61456]
[1776302869549,36.29,74609.13,0.01,0.30143,0.00014,24.61456]
[1776302871644,36.29,74604.81,0.01,0.30084,0.00014,24.59157]
[1776302871856,36.29,74605.99,0.01,0.301,0.00014,24.59796]
[1776302874543,36.3,74607.87,0.01,0.30126,0.00014,24.60803]
[1776302874562,36.3,74607.87,0.01,0.30126,0.00014,24.60803]
[1776302874601,36.3,74607.87,0.01,0.30126,0.00014,24.60803]
[1776302874875,36.3,74607.87,0.01,0.30126,0.00014,24.60803]
[1776302874892,36.3,74607.87,0.01,0.30126,0.00014,24.60803]
[1776302874915,36.3,74607.87,0.01,0.30126,0.00014,24.60803]
[1776302875109,36.3,74608.05,0.01,0.30129,0.00014,24.60907]
[1776302875445,36.3,74608.05,0.01,0.30129,0.00014,24.60907]
[1776302876071,36.3,74609.74,0.01,0.30152,0.00014,24.61811]
[1776302877583,36.3,74617.08,0.01,0.30252,0.00014,24.65714]
[1776302881722,36.3,74617.89,0.01,0.30263,0.00014,24.66143]
[1776302886404,36.3,74616.44,0.01,0.30243,0.00014,24.65373]
[1776302886575,36.3,74623.05,0.01,0.30333,0.00014,24.68875]
[1776302891588,36.3,74627.2,0.01,0.30389,0.00014,24.71054]
[1776302896622,36.29,74629.84,0.01,0.30424,0.00014,24.7242]
[1776302897784,36.29,74629.84,0.01,0.30424,0.00014,24.7242]
[1776302897904,36.29,74629.84,0.01,0.30424,0.00014,24.7242]
[1776302897921,36.29,74629.84,0.01,0.30424,0.00014,24.7242]
[1776302897950,36.29,74629.84,0.01,0.30424,0.00014,24.7242]
[1776302897978,36.29,74629.84,0.01,0.30424,0.00014,24.7242]
[1776302898007,36.29,74629.84,0.01,0.30424,0.00014,24.7242]
[1776302898108,36.29,74629.81,0.01,0.30424,0.00014,24.72392]
[1776302905688,36.29,74628.36,0.01,0.30402,0.00014,24.71571]
[1776302909826,36.29,74627.01,0.01,0.30383,0.00014,24.7082]
[1776302911854,36.29,74627.01,0.01,0.30383,0.00014,24.7082]
[1776302912021,36.29,74627.01,0.01,0.30383,0.00014,24.7082]
[1776302912800,36.29,74625.35,0.01,0.30357,0.00014,24.69577]
[1776302912853,36.29,74625.35,0.01,0.30357,0.00014,24.69577]
[1776302912911,36.29,74625.35,0.01,0.30357,0.00014,24.69577]
[1776302913007,36.29,74611.29,0.01,0.30166,0.00014,24.62112]
[1776302913376,36.29,74611.29,0.01,0.30166,0.00014,24.62112]
[1776302913898,36.29,74611.29,0.01,0.30166,0.00014,24.62112]
[1776302914943,36.29,74610.39,0.01,0.30153,0.00014,24.61629]
[1776302915601,36.29,74609.86,0.01,0.30146,0.00014,24.61345]
[1776302915628,36.29,74609.86,0.01,0.30146,0.00014,24.61345]
[1776302915637,36.29,74609.86,0.01,0.30146,0.00014,24.61345]
[1776302915641,36.29,74609.86,0.01,0.30146,0.00014,24.61345]
[1776302915655,36.29,74609.86,0.01,0.30146,0.00014,24.61345]
[1776302916205,36.29,74608.09,0.01,0.30122,0.00014,24.604]
[1776302916231,36.29,74608.09,0.01,0.30122,0.00014,24.604]
[1776302916302,36.29,74608.09,0.01,0.30122,0.00014,24.604]
[1776302918191,36.29,74608.09,0.01,0.30122,0.00014,24.604]
[1776302918272,36.29,74605.92,0.01,0.30092,0.00014,24.59242]
[1776302921598,36.29,74606.39,0.01,0.30099,0.00014,24.59494]
[1776302921661,36.29,74606.39,0.01,0.30099,0.00014,24.59494]
[1776302921809,36.29,74606.32,0.01,0.30098,0.00014,24.59457]
[1776302922257,36.29,74606.32,0.01,0.30098,0.00014,24.59457]
[1776302922955,36.29,74611.2,0.01,0.30164,0.00014,24.62057]
[1776302926576,36.29,74611.7,0.01,0.30171,0.00014,24.62319]
[1776302926799,36.29,74611.7,0.01,0.30171,0.00014,24.62319]
[1776302926809,36.29,74611.7,0.01,0.30171,0.00014,24.62319]
[1776302926932,36.29,74611.7,0.01,0.30171,0.00014,24.62319]
[1776302926947,36.29,74608.62,0.01,0.30129,0.00014,24.60676]
[1776302928302,36.29,74608.62,0.01,0.30129,0.00014,24.60676]
[1776302932805,36.29,74605.48,0.01,0.30086,0.00014,24.59007]
[1776302937921,36.29,74601.51,0.01,0.30033,0.00014,24.56905]
[1776302942957,36.29,74604.65,0.01,0.30076,0.00014,24.58599]
[1776302947991,36.29,74606.66,0.01,0.30104,0.00014,24.59681]
[1776302954033,36.29,74606.88,0.01,0.30107,0.00014,24.59814]
[1776302959068,36.29,74603.88,0.01,0.30067,0.00014,24.58232]
[1776302959522,36.29,74603.88,0.01,0.30067,0.00014,24.58232]
[1776302965000,36.29,74604.86,0.01,0.30081,0.00014,24.58777]
[1776302965089,36.29,74604.86,0.01,0.30081,0.00014,24.58777]
[1776302965147,36.29,74604.86,0.01,0.30081,0.00014,24.58777]
[1776302966580,36.29,74605.59,0.01,0.30091,0.00014,24.59176]
[1776302966817,36.29,74605.59,0.01,0.30091,0.00014,24.59176]
[1776302967124,36.29,74605.54,0.01,0.3009,0.00014,24.59153]
[1776302968145,36.29,74605.54,0.01,0.3009,0.00014,24.59153]
[1776302970506,36.29,74605.86,0.01,0.30095,0.00014,24.59337]
[1776302971152,36.29,74605.86,0.01,0.30093,0.00014,24.59005]
[1776302972581,36.29,74613.68,0.01,0.30199,0.00014,24.6317]
[1776302972652,36.29,74613.68,0.01,0.30199,0.00014,24.6317]
[1776302972895,36.29,74613.68,0.01,0.30199,0.00014,24.6317]
[1776302973186,36.29,74613.68,0.01,0.30199,0.00014,24.6317]
[1776302973188,36.29,74613.68,0.01,0.30199,0.00014,24.6317]
[1776302975452,36.29,74616.7,0.01,0.3024,0.00014,24.6477]
[1776302976187,36.29,74616.91,0.01,0.30243,0.00014,24.6488]
[1776302977361,36.29,74618.42,0.01,0.30264,0.00014,24.65679]
[1776302977456,36.29,74618.42,0.01,0.30264,0.00014,24.65679]
[1776302978200,36.29,74619.2,0.01,0.30274,0.00014,24.66091]
[1776302983236,36.29,74619.68,0.01,0.30281,0.00014,24.66333]
[1776302988747,36.29,74620.49,0.01,0.30291,0.00014,24.66755]
[1776302990876,36.29,74621.62,0.01,0.30307,0.00014,24.67343]
[1776302997333,36.29,74622.22,0.01,0.30314,0.00014,24.6764]
[1776302998778,36.29,74622.22,0.01,0.30314,0.00014,24.6764]
[1776302999115,36.29,74622.22,0.01,0.30314,0.00014,24.6764]
[1776303004769,36.29,74621.35,0.01,0.30302,0.00014,24.67162]
[1776303011005,36.29,74622.25,0.01,0.30314,0.00014,24.67625]
[1776303016468,36.29,74622.67,0.01,0.30319,0.00014,24.67822]
[1776303021954,36.29,74622.73,0.01,0.30319,0.00014,24.67844]
[1776303028069,36.29,74622.24,0.01,0.30312,0.00014,24.67573]
[1776303028254,36.29,74622.24,0.01,0.30312,0.00014,24.67573]
[1776303028327,36.29,74621.88,0.01,0.30307,0.00014,24.6738]
[1776303028405,36.29,74621.88,0.01,0.30307,0.00014,24.6738]
[1776303028608,36.29,74621.88,0.01,0.30307,0.00014,24.6738]
[1776303028636,36.29,74617.04,0.01,0.30241,0.00014,24.64815]
[1776303029516,36.29,74617.04,0.01,0.30241,0.00014,24.64815]
[1776303029600,36.29,74617.04,0.01,0.30241,0.00014,24.64815]
[1776303029689,36.29,74617.04,0.01,0.30241,0.00014,24.64815]
[1776303029706,36.29,74617.04,0.01,0.30241,0.00014,24.64815]
[1776303029791,36.29,74605.7,0.01,0.30087,0.00014,24.58778]
[1776303030640,36.29,74605.7,0.01,0.30087,0.00014,24.58778]
[1776303030790,36.29,74605.7,0.01,0.30087,0.00014,24.58778]
[1776303030797,36.29,74605.7,0.01,0.30087,0.00014,24.58778]
[1776303030861,36.29,74605.7,0.01,0.30087,0.00014,24.58778]
[1776303031579,36.29,74606.32,0.01,0.30094,0.00014,24.5878]
[1776303031737,36.29,74606.32,0.01,0.30094,0.00014,24.5878]
[1776303032770,36.29,74596.48,0.01,0.2996,0.00014,24.53523]
[1776303035164,36.29,74595.11,0.01,0.29942,0.00014,24.52798]
[1776303035174,36.29,74595.11,0.01,0.29942,0.00014,24.52798]
[1776303035228,36.29,74595.11,0.01,0.29942,0.00014,24.52798]
[1776303035329,36.29,74595.11,0.01,0.29942,0.00014,24.52798]
[1776303035326,36.29,74593.85,0.01,0.29926,0.00014,24.52146]
[1776303037845,36.29,74591.17,0.01,0.2989,0.00014,24.5072]
[1776303037902,36.29,74591.17,0.01,0.2989,0.00014,24.5072]
[1776303037957,36.29,74590.76,0.01,0.29884,0.00014,24.50499]
[1776303038972,36.29,74590.76,0.01,0.29884,0.00014,24.50499]
[1776303043410,36.29,74597.25,0.01,0.29973,0.00014,24.54012]
[1776303044807,36.29,74598.1,0.01,0.29985,0.00014,24.5448]
[1776303044818,36.29,74598.1,0.01,0.29985,0.00014,24.5448]
[1776303045233,36.29,74598.71,0.01,0.29994,0.00014,24.54833]
[1776303045901,36.29,74598.71,0.01,0.29994,0.00014,24.54833]
[1776303046806,36.29,74605.47,0.01,0.30086,0.00014,24.58458]
[1776303047910,36.29,74606.65,0.01,0.30102,0.00014,24.59088]
[1776303048255,36.29,74606.65,0.01,0.30102,0.00014,24.59088]
[1776303048336,36.29,74606.65,0.01,0.30102,0.00014,24.59088]
[1776303047964,36.29,74609.48,0.01,0.3014,0.00014,24.60604]
[1776303048694,36.29,74609.48,0.01,0.30141,0.00014,24.60612]
[1776303050095,36.29,74622.18,0.01,0.30314,0.00014,24.67364]
[1776303052330,36.29,74623.15,0.01,0.30327,0.00014,24.67877]
[1776303052668,36.29,74623.15,0.01,0.30327,0.00014,24.67877]
[1776303052755,36.29,74623.15,0.01,0.30327,0.00014,24.67877]
[1776303052781,36.29,74623.15,0.01,0.30327,0.00014,24.67877]
[1776303052838,36.29,74623.15,0.01,0.30327,0.00014,24.67877]
[1776303052884,36.29,74632.47,0.01,0.30454,0.00014,24.72794]
[1776303054061,36.29,74632.47,0.01,0.30454,0.00014,24.72794]
[1776303054150,36.29,74639.84,0.01,0.30555,0.00014,24.76659]
[1776303055321,36.29,74639.84,0.01,0.30555,0.00014,24.76659]
[1776303058030,36.29,74638.48,0.01,0.30536,0.00014,24.75926]
[1776303058182,36.29,74638.48,0.01,0.30536,0.00014,24.75926]
[1776303058301,36.29,74638.48,0.01,0.30536,0.00014,24.75926]
[1776303060035,36.29,74626.82,0.01,0.30376,0.00014,24.69759]
[1776303063039,36.29,74626.82,0.01,0.30375,0.00014,24.69749]
[1776303063626,36.29,74624.37,0.01,0.30342,0.00014,24.6845]
[1776303068035,36.29,74634.96,0.01,0.30485,0.00014,24.73999]
[1776303073500,36.28,74639.77,0.01,0.30549,0.00014,24.76466]
[1776303073929,36.28,74639.46,0.01,0.30545,0.00014,24.76291]
[1776303074533,36.28,74639.46,0.01,0.30545,0.00014,24.76291]
[1776303074716,36.28,74639.46,0.01,0.30545,0.00014,24.76291]
[1776303074935,36.28,74639.53,0.01,0.30545,0.00014,24.76315]
[1776303075625,36.28,74639.53,0.01,0.30545,0.00014,24.76315]
[1776303075640,36.28,74639.53,0.01,0.30545,0.00014,24.76315]
[1776303075943,36.28,74640.2,0.01,0.30554,0.00014,24.76654]
[1776303076525,36.28,74640.2,0.01,0.30554,0.00014,24.76654]
[1776303076647,36.28,74640.2,0.01,0.30554,0.00014,24.76654]
[1776303076950,36.28,74639.72,0.01,0.30547,0.00014,24.7639]
[1776303077607,36.28,74639.72,0.01,0.30547,0.00014,24.7639]
[1776303078319,36.28,74639.72,0.01,0.30547,0.00014,24.7639]
[1776303078350,36.28,74639.72,0.01,0.30547,0.00014,24.7639]
[1776303078412,36.28,74638.33,0.01,0.30528,0.00014,24.75647]
[1776303078441,36.28,74638.33,0.01,0.30528,0.00014,24.75647]
[1776303078498,36.28,74638.33,0.01,0.30528,0.00014,24.75647]
[1776303081944,36.28,74636.61,0.01,0.30503,0.00014,24.74707]
[1776303083440,36.28,74637.07,0.01,0.30509,0.00014,24.74924]
[1776303090046,36.27,74633.65,0.01,0.3046,0.00014,24.73045]
[1776303094551,36.27,74632.55,0.01,0.30442,0.00014,24.72085]
[1776303094619,36.27,74632.55,0.01,0.30442,0.00014,24.72085]
[1776303094647,36.27,74632.55,0.01,0.30442,0.00014,24.72085]
[1776303094658,36.27,74632.55,0.01,0.30442,0.00014,24.72085]
[1776303095080,36.27,74632.62,0.01,0.30442,0.00014,24.72112]
[1776303095425,36.27,74632.62,0.01,0.30442,0.00014,24.72112]
[1776303095669,36.27,74632.62,0.01,0.30442,0.00014,24.72112]
[1776303095706,36.27,74632.62,0.01,0.30442,0.00014,24.72112]
[1776303095770,36.27,74632.62,0.01,0.30442,0.00014,24.72112]
[1776303096264,36.27,74632.62,0.01,0.30442,0.00014,24.72112]
[1776303096339,36.27,74628.74,0.01,0.30389,0.00014,24.70044]
[1776303100491,36.27,74629.31,0.01,0.30396,0.00014,24.70316]
[1776303102941,36.27,74628.74,0.01,0.30388,0.00014,24.69997]
[1776303103334,36.27,74628.74,0.01,0.30388,0.00014,24.69997]
[1776303106389,36.26,74641.59,0.01,0.30562,0.00014,24.76707]
[1776303106620,36.26,74641.59,0.01,0.30562,0.00014,24.76707]
[1776303107047,36.26,74641.59,0.01,0.30562,0.00014,24.76707]
[1776303107273,36.26,74641.59,0.01,0.30562,0.00014,24.76707]
[1776303107325,36.26,74641.59,0.01,0.30562,0.00014,24.76707]
[1776303107451,36.26,74640.87,0.01,0.30551,0.00014,24.76314]
[1776303108292,36.26,74640.87,0.01,0.30551,0.00014,24.76314]
[1776303108312,36.26,74640.87,0.01,0.30551,0.00014,24.76314]
[1776303108331,36.26,74640.87,0.01,0.30551,0.00014,24.76314]
[1776303108349,36.26,74626.13,0.01,0.3035,0.00014,24.68535]
[1776303108800,36.26,74626.13,0.01,0.3035,0.00014,24.68535]
[1776303109179,36.26,74626.13,0.01,0.3035,0.00014,24.68535]
[1776303110331,36.26,74620.02,0.01,0.30266,0.00014,24.65287]
[1776303115686,36.26,74615.84,0.01,0.30209,0.00014,24.63054]
[1776303121325,36.26,74615.01,0.01,0.30197,0.00014,24.62603]
[1776303123006,36.26,74615.01,0.01,0.30197,0.00014,24.62603]
[1776303123020,36.26,74615.01,0.01,0.30197,0.00014,24.62603]
[1776303123047,36.26,74615.01,0.01,0.30197,0.00014,24.62603]
[1776303123061,36.26,74615.01,0.01,0.30197,0.00014,24.62603]
[1776303123252,36.26,74615.01,0.01,0.30197,0.00014,24.62603]
[1776303123335,36.26,74609.75,0.01,0.30125,0.00014,24.598]
[1776303126593,36.26,74602.33,0.01,0.30025,0.00014,24.55846]
[1776303127306,36.26,74600.31,0.01,0.29997,0.00014,24.54764]
[1776303128322,36.26,74620.63,0.01,0.30274,0.00014,24.65602]
[1776303128708,36.26,74620.63,0.01,0.30274,0.00014,24.65602]
[1776303129065,36.26,74620.63,0.01,0.30274,0.00014,24.65602]
[1776303129082,36.26,74620.63,0.01,0.30274,0.00014,24.65602]
[1776303129320,36.26,74620.63,0.01,0.30274,0.00014,24.65598]
[1776303130970,36.26,74619.42,0.01,0.30257,0.00014,24.64953]
[1776303131059,36.26,74619.42,0.01,0.30257,0.00014,24.64953]
[1776303131401,36.26,74619.03,0.01,0.30252,0.00014,24.64743]
[1776303135878,36.26,74626.82,0.01,0.30358,0.00014,24.68855]
[1776303136411,36.26,74628.96,0.01,0.30387,0.00014,24.69979]
[1776303136696,36.26,74628.96,0.01,0.30387,0.00014,24.69979]
[1776303139028,36.26,74629.36,0.01,0.30392,0.00014,24.70175]
[1776303139128,36.26,74629.36,0.01,0.30392,0.00014,24.70175]
[1776303139160,36.26,74629.36,0.01,0.30392,0.00014,24.70175]
[1776303139390,36.26,74629.7,0.01,0.30396,0.00014,24.70346]
[1776303139917,36.26,74629.7,0.01,0.30396,0.00014,24.70346]
[1776303142755,36.26,74629.28,0.01,0.3039,0.00014,24.70099]
[1776303144279,36.26,74629.58,0.01,0.30394,0.00014,24.7025]
[1776303144358,36.26,74629.58,0.01,0.30394,0.00014,24.7025]
[1776303149459,36.26,74624.6,0.01,0.30324,0.00014,24.67569]
[1776303154663,36.25,74625.66,0.01,0.30336,0.00014,24.67759]
[1776303155628,36.25,74627.93,0.01,0.30367,0.00014,24.6895]
[1776303157474,36.25,74628.13,0.01,0.30369,0.00014,24.69034]
[1776303163306,36.25,74629.26,0.01,0.30383,0.00014,24.69576]
[1776303167214,36.25,74618.0,0.01,0.30227,0.00014,24.63552]
[1776303172621,36.24,74619.05,0.01,0.3024,0.00014,24.64062]
[1776303176017,36.24,74618.41,0.01,0.30231,0.00014,24.63708]
[1776303176076,36.24,74618.41,0.01,0.30231,0.00014,24.63708]
[1776303177679,36.24,74613.89,0.01,0.30169,0.00014,24.61291]
[1776303177778,36.24,74613.85,0.01,0.30169,0.00014,24.61265]
[1776303178817,36.24,74613.85,0.01,0.30169,0.00014,24.61265]
[1776303179695,36.24,74612.41,0.01,0.30149,0.00014,24.60494]
[1776303179773,36.24,74612.87,0.01,0.30155,0.00014,24.60736]
[1776303181729,36.24,74613.61,0.01,0.30165,0.00014,24.61129]
[1776303182061,36.24,74616.27,0.01,0.30201,0.00014,24.62543]
[1776303187560,36.24,74616.39,0.01,0.30203,0.00014,24.62598]
[1776303189437,36.24,74616.56,0.01,0.30205,0.00014,24.62677]
[1776303191821,36.24,74629.72,0.01,0.30384,0.00014,24.69632]
[1776303192827,36.24,74629.72,0.01,0.30384,0.00014,24.69632]
[1776303193880,36.24,74629.51,0.01,0.30381,0.00014,24.69512]
[1776303194223,36.24,74629.51,0.01,0.30381,0.00014,24.69512]
[1776303194324,36.24,74631.59,0.01,0.30409,0.00014,24.70601]
[1776303200369,36.24,74624.59,0.01,0.30312,0.00014,24.66857]
[1776303206420,36.23,74632.13,0.01,0.30414,0.00014,24.70806]
[1776303210015,36.23,74631.0,0.01,0.30398,0.00014,24.70182]
[1776303216001,36.23,74629.95,0.01,0.30381,0.00014,24.69257]
[1776303222033,36.23,74631.24,0.01,0.30398,0.00014,24.69916]
[1776303224705,36.23,74631.69,0.01,0.30403,0.00014,24.70146]
[1776303228589,36.23,74633.1,0.01,0.30422,0.00014,24.70875]
[1776303235056,36.23,74632.63,0.01,0.30415,0.00014,24.70604]
[1776303240092,36.23,74632.74,0.01,0.30416,0.00014,24.7065]
[1776303241170,36.23,74632.74,0.01,0.30416,0.00014,24.7065]
[1776303241179,36.23,74632.74,0.01,0.30416,0.00014,24.7065]
[1776303241210,36.23,74632.74,0.01,0.30416,0.00014,24.7065]
[1776303241265,36.23,74633.18,0.01,0.30422,0.00014,24.7088]
[1776303244057,36.23,74633.57,0.01,0.30428,0.00014,24.71082]
[1776303244387,36.23,74635.72,0.01,0.30457,0.00014,24.72213]
[1776303244778,36.23,74635.72,0.01,0.30457,0.00014,24.72213]
[1776303244860,36.23,74635.72,0.01,0.30457,0.00014,24.72213]
[1776303244949,36.23,74635.72,0.01,0.30457,0.00014,24.72213]
[1776303244974,36.23,74635.72,0.01,0.30457,0.00014,24.72213]
[1776303245127,36.23,74635.72,0.01,0.30457,0.00014,24.7221]
[1776303246187,36.23,74635.72,0.01,0.30457,0.00014,24.7221]
[1776303246205,36.23,74635.72,0.01,0.30457,0.00014,24.7221]
[1776303246216,36.23,74635.72,0.01,0.30457,0.00014,24.7221]
[1776303246277,36.23,74635.72,0.01,0.30457,0.00014,24.7221]
[1776303246359,36.23,74638.27,0.01,0.30492,0.00014,24.7355]
[1776303246598,36.23,74638.27,0.01,0.30492,0.00014,24.7355]
[1776303246626,36.23,74638.27,0.01,0.30492,0.00014,24.7355]
[1776303247137,36.23,74638.27,0.01,0.30492,0.00014,24.7355]
[1776303247522,36.23,74644.37,0.01,0.30575,0.00014,24.76748]
[1776303248682,36.23,74644.37,0.01,0.30575,0.00014,24.76748]
[1776303249529,36.22,74646.94,0.01,0.3061,0.00014,24.7808]
[1776303255199,36.22,74645.57,0.01,0.3059,0.00014,24.77325]
[1776303258392,36.22,74649.55,0.01,0.30644,0.00014,24.79397]
[1776303258563,36.22,74666.12,0.01,0.30871,0.00014,24.88013]
[1776303261493,36.22,74668.7,0.01,0.30906,0.00014,24.89336]
[1776303261508,36.22,74668.7,0.01,0.30906,0.00014,24.89336]
[1776303262164,36.22,74668.7,0.01,0.30906,0.00014,24.8932]
[1776303262350,36.22,74673.23,0.01,0.30968,0.00014,24.91649]
[1776303264023,36.22,74675.88,0.01,0.31004,0.00014,24.93012]
[1776303264530,36.22,74684.09,0.01,0.31117,0.00014,24.97234]
[1776303264856,36.22,74684.09,0.01,0.31117,0.00014,24.97234]
[1776303265268,36.22,74684.09,0.01,0.31117,0.00014,24.97225]
[1776303269960,36.21,74687.57,0.01,0.31163,0.00014,24.98958]
[1776303270162,36.21,74687.57,0.01,0.31163,0.00014,24.98958]
[1776303270303,36.21,74687.32,0.01,0.3116,0.00014,24.98815]
[1776303270921,36.21,74687.32,0.01,0.3116,0.00014,24.98815]
[1776303271466,36.21,74687.32,0.01,0.3116,0.00014,24.98815]
[1776303271534,36.21,74687.13,0.01,0.31154,0.00014,24.98356]
[1776303272097,36.21,74687.13,0.01,0.31154,0.00014,24.98356]
[1776303278362,36.21,74696.02,0.01,0.31276,0.00014,25.02887]
[1776303283396,36.21,74695.35,0.01,0.31267,0.00014,25.02529]
[1776303287139,36.21,74695.81,0.01,0.31273,0.00014,25.02755]
[1776303287425,36.21,74695.81,0.01,0.31273,0.00014,25.02751]
[1776303287994,36.21,74695.81,0.01,0.31273,0.00014,25.02751]
[1776303288086,36.21,74695.81,0.01,0.31273,0.00014,25.02751]
[1776303288658,36.21,74694.13,0.01,0.31249,0.00014,25.01889]
[1776303291191,36.21,74693.29,0.01,0.31238,0.00014,25.01453]
[1776303291540,36.21,74693.29,0.01,0.31238,0.00014,25.01453]
[1776303291590,36.21,74691.44,0.01,0.31212,0.00014,25.00501]
[1776303291616,36.21,74691.44,0.01,0.31212,0.00014,25.00501]
[1776303291697,36.21,74691.44,0.01,0.31212,0.00014,25.00501]
[1776303291755,36.21,74691.44,0.01,0.31212,0.00014,25.00501]
[1776303291963,36.21,74691.44,0.01,0.31212,0.00014,25.00501]
[1776303293141,36.21,74686.14,0.01,0.31138,0.00014,24.97764]
[1776303294932,36.21,74686.14,0.01,0.31138,0.00014,24.97764]
[1776303295216,36.21,74686.14,0.01,0.31138,0.00014,24.97764]
[1776303295414,36.21,74686.14,0.01,0.31138,0.00014,24.97764]
[1776303295480,36.2,74684.95,0.01,0.31121,0.00014,24.97122]
[1776303297287,36.2,74683.03,0.01,0.31094,0.00014,24.96119]
[1776303302595,36.2,74680.87,0.01,0.31061,0.00014,24.94909]
[1776303302631,36.2,74680.87,0.01,0.31061,0.00014,24.94909]
[1776303307606,36.2,74675.57,0.01,0.30987,0.00014,24.92126]
[1776303307704,36.2,74673.7,0.01,0.30961,0.00014,24.91159]
[1776303308572,36.19,74664.61,0.01,0.30835,0.00014,24.86404]
[1776303309462,36.19,74664.61,0.01,0.30835,0.00014,24.86404]
[1776303309579,36.19,74663.19,0.01,0.30815,0.00014,24.85649]
[1776303310502,36.19,74663.19,0.01,0.30815,0.00014,24.85649]
[1776303310599,36.19,74663.19,0.01,0.30815,0.00014,24.85649]
[1776303310671,36.19,74663.15,0.01,0.30814,0.00014,24.85628]
[1776303310684,36.19,74663.15,0.01,0.30814,0.00014,24.85628]
[1776303311656,36.19,74662.84,0.01,0.30809,0.00014,24.85449]
[1776303311704,36.19,74662.84,0.01,0.30809,0.00014,24.85449]
[1776303313528,36.19,74656.62,0.01,0.30723,0.00014,24.82175]
[1776303313607,36.19,74654.44,0.01,0.30692,0.00014,24.81022]
[1776303315415,36.19,74654.48,0.01,0.30693,0.00014,24.8103]
[1776303315473,36.19,74654.48,0.01,0.30693,0.00014,24.8103]
[1776303315509,36.19,74654.48,0.01,0.30693,0.00014,24.8103]
[1776303315621,36.19,74649.22,0.01,0.3062,0.00014,24.78275]
[1776303315693,36.19,74649.22,0.01,0.3062,0.00014,24.78275]
[1776303317667,36.19,74641.52,0.01,0.30514,0.00014,24.74202]
[1776303317829,36.19,74641.52,0.01,0.30514,0.00014,24.74202]
[1776303317917,36.19,74641.52,0.01,0.30514,0.00014,24.74202]
[1776303317927,36.19,74641.52,0.01,0.30514,0.00014,24.74202]
[1776303318313,36.19,74640.22,0.01,0.30496,0.00014,24.73517]
[1776303322102,36.19,74648.25,0.01,0.30606,0.00014,24.77714]
[1776303322110,36.19,74648.25,0.01,0.30606,0.00014,24.77714]
[1776303322123,36.19,74648.25,0.01,0.30606,0.00014,24.77714]
[1776303322485,36.19,74648.25,0.01,0.30606,0.00014,24.77714]
[1776303322587,36.19,74648.07,0.01,0.30603,0.00014,24.77602]
[1776303323641,36.19,74648.4,0.01,0.30607,0.00014,24.77775]
[1776303324400,36.18,74648.93,0.01,0.30614,0.00014,24.78044]
[1776303324950,36.18,74648.93,0.01,0.30614,0.00014,24.78044]
[1776303325114,36.18,74648.93,0.01,0.30614,0.00014,24.78044]
[1776303325122,36.18,74647.31,0.01,0.30592,0.00014,24.77185]
[1776303326258,36.18,74647.31,0.01,0.30592,0.00014,24.77185]
[1776303326358,36.18,74638.98,0.01,0.30477,0.00014,24.72793]
[1776303327122,36.18,74638.98,0.01,0.30477,0.00014,24.72793]
[1776303327701,36.18,74638.18,0.01,0.30466,0.00014,24.72364]
[1776303327797,36.18,74638.18,0.01,0.30466,0.00014,24.72359]
[1776303330195,36.18,74638.18,0.01,0.30466,0.00014,24.72355]
[1776303330540,36.18,74638.18,0.01,0.30466,0.00014,24.72355]
[1776303330732,36.18,74639.09,0.01,0.30478,0.00014,24.72827]
[1776303331748,36.18,74643.42,0.01,0.30537,0.00014,24.75108]
[1776303335135,36.18,74649.23,0.01,0.30615,0.00014,24.77807]
[1776303335326,36.18,74650.51,0.01,0.30632,0.00014,24.78469]
[1776303337819,36.18,74654.75,0.01,0.3069,0.00014,24.80672]
[1776303337920,36.18,74658.04,0.01,0.30735,0.00014,24.8238]
[1776303343016,36.18,74658.43,0.01,0.30739,0.00014,24.82545]
[1776303343285,36.18,74658.43,0.01,0.30739,0.00014,24.82545]
[1776303343348,36.18,74658.5,0.01,0.30739,0.00014,24.82556]
[1776303343904,36.18,74658.5,0.01,0.30739,0.00014,24.82556]
[1776303349684,36.17,74659.75,0.01,0.30754,0.00014,24.83131]
[1776303349741,36.17,74659.75,0.01,0.30754,0.00014,24.83131]
[1776303349992,36.17,74659.75,0.01,0.30754,0.00014,24.83131]
[1776303350614,36.17,74659.75,0.01,0.30754,0.00014,24.83131]
[1776303350241,36.17,74661.26,0.01,0.30775,0.00014,24.83906]
[1776303352026,36.17,74661.26,0.01,0.30774,0.00014,24.83893]
[1776303352127,36.17,74667.27,0.01,0.30857,0.00014,24.87009]
[1776303356016,36.17,74660.69,0.01,0.30765,0.00014,24.83536]
[1776303357305,36.17,74655.45,0.01,0.30692,0.00014,24.80782]
[1776303361832,36.16,74658.7,0.01,0.30735,0.00014,24.82426]
[1776303366611,36.16,74661.74,0.01,0.30776,0.00014,24.83971]
[1776303366654,36.16,74662.7,0.01,0.30789,0.00014,24.8445]
[1776303366698,36.16,74662.7,0.01,0.30789,0.00014,24.8445]
[1776303366703,36.16,74662.7,0.01,0.30789,0.00014,24.8445]
[1776303366757,36.16,74662.7,0.01,0.30789,0.00014,24.8445]
[1776303366981,36.16,74662.7,0.01,0.30789,0.00014,24.8445]
[1776303367864,36.16,74662.7,0.01,0.30789,0.00014,24.8445]
[1776303368259,36.16,74662.7,0.01,0.30789,0.00014,24.8445]
[1776303370057,36.16,74658.96,0.01,0.30737,0.00014,24.82476]
[1776303370142,36.16,74658.96,0.01,0.30737,0.00014,24.82476]
[1776303375832,36.16,74654.17,0.01,0.30669,0.00014,24.79919]
[1776303377494,36.16,74654.21,0.01,0.3067,0.00014,24.79932]
[1776303377766,36.16,74654.2,0.01,0.30669,0.00014,24.79919]
[1776303379157,36.15,74654.2,0.01,0.30669,0.00014,24.79912]
[1776303385288,36.15,74656.82,0.01,0.30704,0.00014,24.81248]
[1776303385354,36.15,74656.82,0.01,0.30704,0.00014,24.81248]
[1776303385547,36.15,74657.61,0.01,0.30714,0.00014,24.81645]
[1776303385852,36.15,74657.61,0.01,0.30714,0.00014,24.81645]
[1776303385889,36.15,74657.61,0.01,0.30714,0.00014,24.81645]
[1776303386115,36.15,74657.61,0.01,0.30714,0.00014,24.81636]
[1776303387408,36.15,74667.31,0.01,0.30848,0.00014,24.86688]
[1776303389066,36.15,74668.27,0.01,0.3086,0.00014,24.87162]
[1776303394229,36.15,74664.62,0.01,0.30806,0.00014,24.84876]
[1776303397104,36.15,74662.9,0.01,0.30782,0.00014,24.83944]
[1776303397150,36.15,74662.9,0.01,0.30782,0.00014,24.83944]
[1776303397168,36.15,74662.9,0.01,0.30782,0.00014,24.83944]
[1776303397671,36.14,74662.23,0.01,0.30772,0.00014,24.83573]
[1776303398669,36.14,74662.23,0.01,0.30772,0.00014,24.83573]
[1776303399207,36.14,74657.68,0.01,0.30709,0.00014,24.81184]
[1776303404244,36.14,74663.01,0.01,0.30781,0.00014,24.83923]
[1776303405267,36.14,74663.01,0.01,0.30781,0.00014,24.83923]
[1776303405337,36.14,74663.01,0.01,0.30781,0.00014,24.83923]
[1776303405395,36.14,74663.74,0.01,0.30791,0.00014,24.84294]
[1776303406763,36.14,74668.84,0.01,0.30861,0.00014,24.8694]
[1776303407445,36.14,74668.84,0.01,0.30861,0.00014,24.8694]
[1776303407545,36.14,74669.18,0.01,0.30865,0.00014,24.87107]
[1776303408395,36.14,74669.18,0.01,0.30865,0.00014,24.87107]
[1776303408424,36.14,74669.18,0.01,0.30865,0.00014,24.87107]
[1776303408426,36.14,74665.8,0.01,0.30818,0.00014,24.85334]
[1776303408775,36.14,74665.8,0.01,0.30818,0.00014,24.85334]
[1776303413367,36.14,74657.7,0.01,0.30705,0.00014,24.81053]
[1776303417247,36.13,74656.42,0.01,0.30687,0.00014,24.8036]
[1776303417258,36.13,74656.42,0.01,0.30687,0.00014,24.8036]
[1776303417304,36.13,74656.42,0.01,0.30687,0.00014,24.8036]
[1776303417324,36.13,74656.42,0.01,0.30687,0.00014,24.8036]
[1776303418912,36.13,74655.81,0.01,0.30678,0.00014,24.80028]
[1776303418923,36.13,74655.81,0.01,0.30678,0.00014,24.80028]
[1776303419636,36.13,74647.79,0.01,0.30568,0.00014,24.7581]
[1776303421981,36.13,74645.42,0.01,0.30535,0.00014,24.74557]
[1776303422965,36.13,74643.71,0.01,0.30511,0.00014,24.73654]
[1776303425708,36.13,74643.15,0.01,0.30504,0.00014,24.73355]
[1776303429299,36.13,74638.99,0.01,0.30446,0.00014,24.7115]
[1776303429446,36.13,74638.99,0.01,0.30446,0.00014,24.7115]
[1776303429972,36.13,74634.97,0.01,0.30391,0.00014,24.6902]
[1776303430722,36.13,74625.21,0.01,0.30257,0.00014,24.63833]
[1776303432841,36.13,74624.01,0.01,0.30241,0.00014,24.63198]
[1776303433082,36.13,74624.01,0.01,0.30241,0.00014,24.63198]
[1776303433507,36.13,74624.04,0.01,0.30242,0.00014,24.63218]
[1776303438507,36.13,74623.43,0.01,0.30234,0.00014,24.62913]
[1776303443583,36.13,74624.16,0.01,0.30244,0.00014,24.63321]
[1776303449374,36.14,74625.21,0.01,0.30259,0.00014,24.63897]
[1776303454484,36.14,74625.01,0.01,0.30255,0.00014,24.63469]
[1776303459641,36.14,74626.0,0.01,0.30269,0.00014,24.64014]
[1776303463910,36.14,74626.44,0.01,0.30275,0.00014,24.6426]
[1776303464634,36.14,74626.44,0.01,0.30275,0.00014,24.6426]
[1776303464677,36.14,74626.44,0.01,0.30275,0.00014,24.6426]
[1776303465626,36.14,74626.44,0.01,0.30275,0.00014,24.6426]
[1776303465726,36.14,74640.93,0.01,0.30474,0.00014,24.71943]
[1776303467756,36.14,74638.98,0.01,0.30447,0.00014,24.709]
[1776303467830,36.14,74638.98,0.01,0.30447,0.00014,24.709]
[1776303468433,36.14,74638.98,0.01,0.30447,0.00014,24.709]
[1776303469711,36.14,74628.93,0.01,0.30309,0.00014,24.65569]
[1776303474747,36.14,74626.98,0.01,0.30282,0.00014,24.64534]
[1776303479783,36.14,74623.76,0.01,0.30238,0.00014,24.62828]
[1776303481735,36.14,74622.17,0.01,0.30217,0.00014,24.61981]
[1776303481784,36.14,74622.17,0.01,0.30217,0.00014,24.61981]
[1776303481795,36.14,74614.83,0.01,0.30116,0.00014,24.5806]
[1776303482342,36.14,74614.83,0.01,0.30116,0.00014,24.5806]
[1776303482424,36.14,74608.47,0.01,0.3003,0.00014,24.5466]
[1776303487662,36.14,74608.03,0.01,0.30025,0.00014,24.54461]
[1776303489096,36.14,74608.02,0.01,0.30025,0.00014,24.54475]
[1776303489850,36.14,74612.15,0.01,0.30082,0.00014,24.56699]
[1776303489925,36.14,74624.82,0.01,0.30255,0.00014,24.63473]
[1776303491053,36.14,74624.82,0.01,0.30255,0.00014,24.63473]
[1776303492561,36.14,74625.67,0.01,0.30267,0.00014,24.63927]
[1776303492709,36.14,74625.67,0.01,0.30267,0.00014,24.63927]
[1776303499644,36.14,74629.02,0.01,0.30313,0.00014,24.65713]
[1776303504130,36.14,74630.39,0.01,0.30331,0.00014,24.66433]
[1776303504166,36.14,74630.39,0.01,0.30331,0.00014,24.66433]
[1776303506041,36.14,74629.31,0.01,0.30316,0.00014,24.65855]
[1776303506067,36.14,74627.92,0.01,0.30297,0.00014,24.65115]
[1776303512009,36.14,74626.76,0.01,0.30279,0.00014,24.6416]
[1776303517596,36.14,74624.85,0.01,0.30253,0.00014,24.63146]
[1776303519579,36.14,74624.61,0.01,0.3025,0.00014,24.6302]
[1776303523308,36.14,74623.77,0.01,0.30239,0.00014,24.6258]
[1776303523465,36.14,74623.77,0.01,0.30239,0.00014,24.6258]
[1776303524276,36.14,74623.73,0.01,0.30238,0.00014,24.6256]
[1776303524378,36.14,74628.34,0.01,0.30301,0.00014,24.65015]
[1776303526789,36.14,74628.34,0.01,0.30301,0.00014,24.65017]
[1776303531936,36.14,74634.68,0.01,0.30388,0.00014,24.68376]
[1776303533558,36.14,74635.17,0.01,0.30395,0.00014,24.68634]
[1776303539199,36.14,74639.04,0.01,0.30448,0.00014,24.70677]
[1776303544288,36.14,74640.14,0.01,0.30463,0.00014,24.71249]
[1776303545504,36.14,74640.14,0.01,0.30463,0.00014,24.71249]
[1776303545572,36.14,74640.14,0.01,0.30463,0.00014,24.71249]
[1776303545712,36.14,74646.44,0.01,0.30549,0.00014,24.74569]
[1776303546067,36.14,74646.44,0.01,0.30549,0.00014,24.74569]
[1776303546251,36.14,74646.44,0.01,0.30549,0.00014,24.74569]
[1776303546270,36.14,74646.02,0.01,0.30543,0.00014,24.74346]
[1776303548654,36.14,74646.02,0.01,0.30543,0.00014,24.74341]
[1776303548659,36.14,74642.53,0.01,0.30495,0.00014,24.72497]
[1776303549751,36.14,74642.53,0.01,0.30495,0.00014,24.72497]
[1776303549823,36.14,74644.54,0.01,0.30522,0.00014,24.73551]
[1776303550183,36.14,74644.54,0.01,0.30522,0.00014,24.73551]
[1776303550654,36.14,74644.54,0.01,0.30522,0.00014,24.73551]
[1776303550738,36.14,74644.36,0.01,0.3052,0.00014,24.73456]
[1776303552686,36.14,74644.36,0.01,0.3052,0.00014,24.73452]
[1776303552744,36.14,74642.85,0.01,0.30499,0.00014,24.72651]
[1776303554896,36.14,74646.27,0.01,0.30546,0.00014,24.74448]
[1776303555127,36.14,74646.27,0.01,0.30546,0.00014,24.74448]
[1776303555311,36.14,74646.27,0.01,0.30546,0.00014,24.74444]
[1776303559149,36.14,74647.17,0.01,0.30558,0.00014,24.74913]
[1776303559263,36.14,74647.17,0.01,0.30558,0.00014,24.74913]
[1776303560776,36.14,74647.78,0.01,0.30566,0.00014,24.7522]
[1776303560820,36.14,74646.33,0.01,0.30546,0.00014,24.74447]
[1776303566391,36.14,74646.33,0.01,0.30545,0.00014,24.74431]
[1776303567116,36.14,74646.33,0.01,0.30545,0.00014,24.74431]
[1776303572431,36.14,74648.34,0.01,0.3057,0.00014,24.75136]
[1776303575717,36.14,74651.38,0.01,0.30612,0.00014,24.76728]
[1776303576016,36.14,74654.02,0.01,0.30648,0.00014,24.7811]
[1776303579038,36.13,74648.98,0.01,0.30579,0.00014,24.75451]
[1776303584124,36.13,74645.84,0.01,0.30535,0.00014,24.7379]
[1776303585598,36.13,74643.23,0.01,0.30499,0.00014,24.72412]
[1776303591567,36.13,74637.3,0.01,0.30417,0.00014,24.69261]
[1776303593446,36.13,74636.54,0.01,0.30407,0.00014,24.68855]
[1776303594331,36.13,74635.58,0.01,0.30394,0.00014,24.68342]
[1776303594585,36.13,74635.58,0.01,0.30394,0.00014,24.68342]
[1776303594670,36.13,74635.58,0.01,0.30394,0.00014,24.68342]
[1776303594837,36.13,74631.63,0.01,0.30339,0.00014,24.66244]
[1776303595474,36.13,74631.63,0.01,0.30339,0.00014,24.66244]
[1776303595589,36.13,74631.63,0.01,0.30339,0.00014,24.66244]
[1776303595633,36.13,74631.63,0.01,0.30339,0.00014,24.66244]
[1776303596595,36.13,74626.69,0.01,0.30272,0.00014,24.63614]
[1776303596643,36.13,74617.85,0.01,0.30151,0.00014,24.58896]
[1776303597168,36.13,74617.85,0.01,0.30151,0.00014,24.58896]
[1776303597810,36.13,74617.85,0.01,0.30151,0.00014,24.58896]
[1776303597833,36.13,74617.85,0.01,0.30151,0.00014,24.58896]
[1776303598020,36.13,74617.19,0.01,0.30141,0.00014,24.58542]
[1776303598617,36.13,74617.19,0.01,0.30142,0.00014,24.58545]
[1776303599113,36.13,74617.19,0.01,0.30142,0.00014,24.58545]
[1776303599623,36.13,74605.78,0.01,0.29986,0.00014,24.5243]
[1776303603384,36.13,74604.91,0.01,0.29975,0.00014,24.51989]
[1776303603487,36.13,74604.91,0.01,0.29975,0.00014,24.51989]
[1776303603535,36.13,74604.91,0.01,0.29975,0.00014,24.51989]
[1776303604585,36.13,74604.81,0.01,0.29974,0.00014,24.51945]
[1776303604843,36.13,74604.81,0.01,0.29974,0.00014,24.51945]
[1776303606893,36.14,74602.69,0.01,0.29945,0.00014,24.50823]
[1776303607401,36.14,74601.73,0.01,0.29932,0.00014,24.50316]
[1776303607684,36.14,74601.88,0.01,0.29935,0.00014,24.50408]
[1776303612764,36.14,74602.75,0.01,0.29947,0.00014,24.50898]
[1776303616732,36.14,74609.24,0.01,0.30037,0.00014,24.54442]
[1776303617156,36.14,74610.88,0.01,0.3006,0.00014,24.55328]
[1776303620819,36.14,74612.1,0.01,0.30077,0.00014,24.56]
[1776303620879,36.14,74615.97,0.01,0.3013,0.00014,24.58077]
[1776303620950,36.14,74615.97,0.01,0.3013,0.00014,24.58077]
[1776303620974,36.14,74615.97,0.01,0.3013,0.00014,24.58077]
[1776303621007,36.14,74615.97,0.01,0.3013,0.00014,24.58077]
[1776303621598,36.14,74615.97,0.01,0.3013,0.00014,24.58077]
[1776303621781,36.14,74615.97,0.01,0.3013,0.00014,24.58081]
[1776303623810,36.14,74622.25,0.01,0.30216,0.00014,24.61438]
[1776303623904,36.14,74624.01,0.01,0.3024,0.00014,24.62377]
[1776303624819,36.14,74624.01,0.01,0.3024,0.00014,24.62377]
[1776303625630,36.14,74628.96,0.01,0.30308,0.00014,24.65012]
[1776303625809,36.14,74628.96,0.01,0.30308,0.00014,24.65011]
[1776303626211,36.14,74628.96,0.01,0.30308,0.00014,24.65011]
[1776303630095,36.14,74638.68,0.01,0.30441,0.00014,24.70147]
[1776303630305,36.14,74638.68,0.01,0.30441,0.00014,24.70147]
[1776303630655,36.14,74638.68,0.01,0.30441,0.00014,24.70147]
[1776303632484,36.14,74635.72,0.01,0.30398,0.00014,24.68238]
[1776303634279,36.14,74632.16,0.01,0.30349,0.00014,24.66352]
[1776303640915,36.14,74632.61,0.01,0.30356,0.00014,24.66606]
[1776303642435,36.14,74632.88,0.01,0.30359,0.00014,24.66752]
[1776303642449,36.14,74632.88,0.01,0.30359,0.00014,24.66752]
[1776303642518,36.14,74632.88,0.01,0.30359,0.00014,24.66752]
[1776303642577,36.14,74632.88,0.01,0.30359,0.00014,24.66752]
[1776303643855,36.14,74633.2,0.01,0.30364,0.00014,24.66925]
[1776303643936,36.14,74630.67,0.01,0.30329,0.00014,24.65587]
[1776303649442,36.14,74630.4,0.01,0.30326,0.00014,24.65463]
[1776303649585,36.14,74630.4,0.01,0.30326,0.00014,24.65463]
[1776303649948,36.14,74630.4,0.01,0.30326,0.00014,24.65463]
[1776303650586,36.14,74633.49,0.01,0.30369,0.00014,24.67115]
[1776303653531,36.14,74635.37,0.01,0.30395,0.00014,24.68115]
[1776303653981,36.14,74636.32,0.01,0.30408,0.00014,24.68625]
[1776303654073,36.14,74638.24,0.01,0.30434,0.00014,24.6964]
[1776303660049,36.15,74635.46,0.01,0.30397,0.00014,24.68187]
[1776303660992,36.15,74635.46,0.01,0.30397,0.00014,24.68187]
[1776303661003,36.15,74635.46,0.01,0.30397,0.00014,24.68187]
[1776303661088,36.15,74635.46,0.01,0.30397,0.00014,24.68187]
[1776303661396,36.15,74635.46,0.01,0.30397,0.00014,24.68187]
[1776303661442,36.15,74635.46,0.01,0.30397,0.00014,24.68187]
[1776303661660,36.15,74632.5,0.01,0.30356,0.00014,24.66626]
[1776303662101,36.15,74632.5,0.01,0.30356,0.00014,24.66626]
[1776303662167,36.15,74629.11,0.01,0.3031,0.00014,24.64827]
[1776303667099,36.15,74619.67,0.01,0.30182,0.00014,24.59833]
[1776303672137,36.15,74619.01,0.01,0.30174,0.00014,24.5953]
[1776303677172,36.15,74618.26,0.01,0.30165,0.00014,24.59175]
[1776303680489,36.15,74618.3,0.01,0.30166,0.00014,24.59214]
[1776303680501,36.15,74618.3,0.01,0.30166,0.00014,24.59214]
[1776303680559,36.15,74618.3,0.01,0.30166,0.00014,24.59214]
[1776303680818,36.15,74618.3,0.01,0.30166,0.00014,24.59214]
[1776303680868,36.15,74613.93,0.01,0.30107,0.00014,24.56895]
[1776303682351,36.15,74608.08,0.01,0.30027,0.00014,24.5376]
[1776303682370,36.15,74608.08,0.01,0.30027,0.00014,24.5376]
[1776303682380,36.15,74608.08,0.01,0.30027,0.00014,24.5376]
[1776303682471,36.16,74607.11,0.01,0.30014,0.00014,24.53263]
[1776303688248,36.16,74605.02,0.01,0.29988,0.00014,24.5221]
[1776303693250,36.16,74604.77,0.01,0.29984,0.00014,24.51794]
[1776303695353,36.16,74615.67,0.01,0.30133,0.00014,24.57676]
[1776303696311,36.16,74615.67,0.01,0.30133,0.00014,24.57676]
[1776303696567,36.16,74615.67,0.01,0.30133,0.00014,24.57676]
[1776303696676,36.16,74616.07,0.01,0.30139,0.00014,24.57908]
[1776303697818,36.16,74616.07,0.01,0.30139,0.00014,24.57908]
[1776303697830,36.16,74616.07,0.01,0.30139,0.00014,24.57908]
[1776303699828,36.17,74618.07,0.01,0.30167,0.00014,24.58984]
[1776303699849,36.17,74628.06,0.01,0.30304,0.00014,24.64314]
[1776303705125,36.17,74628.56,0.01,0.30311,0.00014,24.64591]
[1776303711410,36.17,74627.28,0.01,0.30294,0.00014,24.6394]
[1776303716446,36.17,74627.66,0.01,0.303,0.00014,24.64164]
[1776303721482,36.17,74628.25,0.01,0.30309,0.00014,24.64499]
[1776303725195,36.17,74633.22,0.01,0.30377,0.00014,24.67146]
[1776303725294,36.17,74633.22,0.01,0.30377,0.00014,24.67146]
[1776303726974,36.17,74639.01,0.01,0.30457,0.00014,24.7021]
[1776303727523,36.17,74642.14,0.01,0.305,0.00014,24.71859]
[1776303728457,36.17,74642.14,0.01,0.305,0.00014,24.71859]
[1776303729781,36.17,74642.59,0.01,0.30506,0.00014,24.72094]
[1776303729980,36.17,74644.5,0.01,0.30532,0.00014,24.73098]
[1776303733958,36.17,74651.17,0.01,0.30623,0.00014,24.76589]
[1776303735093,36.17,74651.39,0.01,0.30626,0.00014,24.76692]
[1776303735633,36.17,74664.09,0.01,0.308,0.00014,24.83321]
[1776303738602,36.17,74664.76,0.01,0.30809,0.00014,24.83645]
[1776303738887,36.17,74664.96,0.01,0.30811,0.00014,24.83737]
[1776303744375,36.16,74664.98,0.01,0.3081,0.00014,24.83683]
[1776303749676,36.16,74654.01,0.01,0.30657,0.00014,24.77896]
[1776303754927,36.16,74654.78,0.01,0.30665,0.00014,24.77929]
[1776303761606,36.16,74654.58,0.01,0.3066,0.00014,24.77772]
[1776303766218,36.15,74653.15,0.01,0.30639,0.00014,24.76969]
[1776303766409,36.15,74653.15,0.01,0.30639,0.00014,24.76969]
[1776303766469,36.15,74653.15,0.01,0.30639,0.00014,24.76969]
[1776303766796,36.15,74653.15,0.01,0.30639,0.00014,24.76962]
[1776303767529,36.15,74653.15,0.01,0.30639,0.00014,24.76962]
[1776303767804,36.15,74651.39,0.01,0.30615,0.00014,24.76031]
[1776303772848,36.15,74650.51,0.01,0.30602,0.00014,24.75536]
[1776303777883,36.15,74652.56,0.01,0.30629,0.00014,24.76576]
[1776303782917,36.15,74653.64,0.01,0.30643,0.00014,24.77106]
[1776303786423,36.15,74657.6,0.01,0.30696,0.00014,24.79159]
[1776303786438,36.15,74657.6,0.01,0.30696,0.00014,24.79159]
[1776303786606,36.15,74657.6,0.01,0.30696,0.00014,24.79159]
[1776303786615,36.15,74657.6,0.01,0.30696,0.00014,24.79159]
[1776303786668,36.15,74657.6,0.01,0.30696,0.00014,24.79159]
[1776303786853,36.15,74657.6,0.01,0.30696,0.00014,24.79159]
[1776303786954,36.14,74659.79,0.01,0.30726,0.00014,24.80296]
[1776303787817,36.14,74659.79,0.01,0.30726,0.00014,24.80296]
[1776303787827,36.14,74659.79,0.01,0.30726,0.00014,24.80296]
[1776303787837,36.14,74659.79,0.01,0.30726,0.00014,24.80296]
[1776303788493,36.14,74661.64,0.01,0.30752,0.00014,24.81253]
[1776303788929,36.14,74661.64,0.01,0.30752,0.00014,24.81253]
[1776303789028,36.14,74661.8,0.01,0.30754,0.00014,24.81326]
[1776303789581,36.14,74661.8,0.01,0.30754,0.00014,24.81326]
[1776303795003,36.14,74665.03,0.01,0.30796,0.00014,24.82942]
[1776303799541,36.14,74665.44,0.01,0.308,0.00014,24.83109]
[1776303799616,36.14,74665.44,0.01,0.308,0.00014,24.83109]
[1776303799953,36.14,74665.44,0.01,0.308,0.00014,24.83109]
[1776303800054,36.14,74677.07,0.01,0.30961,0.00014,24.89142]
[1776303802842,36.13,74681.5,0.01,0.31021,0.00014,24.91408]
[1776303803062,36.13,74681.71,0.01,0.31024,0.00014,24.91502]
[1776303804352,36.13,74683.87,0.01,0.31053,0.00014,24.92603]
[1776303804405,36.13,74683.87,0.01,0.31053,0.00014,24.92603]
[1776303805084,36.13,74687.24,0.01,0.31099,0.00014,24.94324]
[1776303805845,36.13,74687.24,0.01,0.31099,0.00014,24.94324]
[1776303805854,36.13,74687.24,0.01,0.31099,0.00014,24.94324]
[1776303805875,36.13,74687.24,0.01,0.31099,0.00014,24.94324]
[1776303806036,36.13,74687.24,0.01,0.31099,0.00014,24.94324]
[1776303806082,36.13,74687.24,0.01,0.31099,0.00014,24.94307]
[1776303811121,36.13,74687.04,0.01,0.31094,0.00014,24.93879]
[1776303814327,36.13,74686.72,0.01,0.3109,0.00014,24.93722]
[1776303814369,36.13,74686.72,0.01,0.3109,0.00014,24.93722]
[1776303815145,36.13,74686.62,0.01,0.31089,0.00014,24.93673]
[1776303816167,36.13,74686.62,0.01,0.31089,0.00014,24.93673]
[1776303816249,36.13,74692.2,0.01,0.31166,0.00014,24.96548]
[1776303816294,36.13,74692.2,0.01,0.31166,0.00014,24.96548]
[1776303822194,36.13,74692.15,0.01,0.31166,0.00014,24.96529]
[1776303824504,36.13,74691.98,0.01,0.31163,0.00014,24.96443]
[1776303824570,36.13,74691.98,0.01,0.31163,0.00014,24.96443]
[1776303824843,36.13,74691.98,0.01,0.31163,0.00014,24.96443]
[1776303824907,36.13,74690.45,0.01,0.31142,0.00014,24.95657]
[1776303826328,36.13,74690.45,0.01,0.31142,0.00014,24.95657]
[1776303831895,36.13,74686.37,0.01,0.31086,0.00014,24.9357]
[1776303832407,36.13,74686.2,0.01,0.31084,0.00014,24.93489]
[1776303832507,36.13,74686.13,0.01,0.31083,0.00014,24.93456]
[1776303838491,36.13,74684.01,0.01,0.31051,0.00014,24.92286]
[1776303842520,36.13,74688.72,0.01,0.31115,0.00014,24.94652]
[1776303842621,36.13,74701.09,0.01,0.31287,0.00014,25.0101]
[1776303844625,36.13,74704.65,0.01,0.31336,0.00014,25.02831]
[1776303844888,36.13,74704.65,0.01,0.31336,0.00014,25.02831]
[1776303845250,36.13,74703.75,0.01,0.31324,0.00014,25.02388]
[1776303845602,36.13,74703.75,0.01,0.31324,0.00014,25.02388]
[1776303847299,36.13,74706.39,0.01,0.31361,0.00014,25.03753]
[1776303848692,36.13,74705.81,0.01,0.31353,0.00014,25.0346]
[1776303848717,36.13,74706.2,0.01,0.31359,0.00014,25.03669]
[1776303854209,36.13,74708.78,0.01,0.31396,0.00014,25.0502]
[1776303855112,36.13,74708.78,0.01,0.31396,0.00014,25.0502]
[1776303856122,36.13,74702.97,0.01,0.31316,0.00014,25.02068]
[1776303859483,36.13,74689.89,0.01,0.31134,0.00014,24.95362]
[1776303864593,36.13,74690.44,0.01,0.31142,0.00014,24.95667]
[1776303870747,36.13,74693.63,0.01,0.31187,0.00014,24.97325]
[1776303870917,36.13,74693.63,0.01,0.31187,0.00014,24.97325]
[1776303871010,36.14,74693.58,0.01,0.31184,0.00014,24.96967]
[1776303876617,36.14,74695.61,0.01,0.31213,0.00014,24.98021]
[1776303882541,36.14,74698.42,0.01,0.31252,0.00014,24.99472]
[1776303888531,36.14,74692.84,0.01,0.31176,0.00014,24.96638]
[1776303895711,36.14,74693.59,0.01,0.31187,0.00014,24.97053]
[1776303900762,36.14,74687.96,0.01,0.31109,0.00014,24.94169]
[1776303905855,36.14,74683.84,0.01,0.31053,0.00014,24.92064]
[1776303911303,36.14,74682.38,0.01,0.31034,0.00014,24.9135]
[1776303916667,36.15,74676.71,0.01,0.30957,0.00014,24.88465]
[1776303923482,36.15,74680.78,0.01,0.31015,0.00014,24.9063]
[1776303928940,36.15,74679.76,0.01,0.31003,0.00014,24.90171]
[1776303933974,36.16,74682.08,0.01,0.31034,0.00014,24.91086]
[1776303939013,36.16,74685.38,0.01,0.31081,0.00014,24.92836]
[1776303944046,36.16,74692.88,0.01,0.31186,0.00014,24.96734]
[1776303949081,36.16,74693.22,0.01,0.31192,0.00014,24.96936]
[1776303950119,36.16,74682.9,0.01,0.31049,0.00014,24.91632]
[1776303955304,36.17,74681.2,0.01,0.31027,0.00014,24.90793]
[1776303960387,36.17,74678.1,0.01,0.30985,0.00014,24.8925]
[1776303966202,36.17,74675.18,0.01,0.30947,0.00014,24.87799]
[1776303970289,36.17,74676.97,0.01,0.30972,0.00014,24.88759]
[1776303970313,36.17,74676.97,0.01,0.30972,0.00014,24.88759]
[1776303970334,36.17,74683.59,0.01,0.31064,0.00014,24.92187]
[1776303976264,36.18,74682.13,0.01,0.31045,0.00014,24.91462]
[1776303976356,36.18,74683.59,0.01,0.31065,0.00014,24.92221]
[1776303977317,36.18,74686.6,0.01,0.31107,0.00014,24.93776]
[1776303978381,36.18,74686.6,0.01,0.31107,0.00014,24.93781]
[1776303978442,36.18,74686.6,0.01,0.31107,0.00014,24.93781]
[1776303979292,36.18,74686.48,0.01,0.31106,0.00014,24.93723]
[1776303983531,36.18,74688.0,0.01,0.31127,0.00014,24.94521]
[1776303986129,36.18,74685.09,0.01,0.31087,0.00014,24.93031]
[1776303986495,36.18,74684.52,0.01,0.31079,0.00014,24.92743]
[1776303986517,36.18,74684.52,0.01,0.31079,0.00014,24.92743]
[1776303987351,36.18,74683.96,0.01,0.31072,0.00014,24.9246]
[1776303992232,36.18,74676.72,0.01,0.30971,0.00014,24.88426]
[1776303997457,36.18,74678.29,0.01,0.30994,0.00014,24.89285]
[1776304003004,36.19,74677.31,0.01,0.30981,0.00014,24.88816]
[1776304008314,36.19,74675.93,0.01,0.30964,0.00014,24.8816]
[1776304014373,36.19,74680.41,0.01,0.31027,0.00014,24.90507]
[1776304020585,36.19,74682.42,0.01,0.31057,0.00014,24.91616]
[1776304025620,36.2,74683.41,0.01,0.31071,0.00014,24.92168]
[1776304030910,36.2,74684.39,0.01,0.31086,0.00014,24.92706]
[1776304036698,36.2,74679.08,0.01,0.31015,0.00014,24.90047]
[1776304041745,36.21,74678.73,0.01,0.31011,0.00014,24.89911]
[1776304046363,36.21,74692.24,0.01,0.312,0.00014,24.96914]
[1776304047458,36.21,74690.14,0.01,0.31171,0.00014,24.95841]
[1776304047819,36.21,74687.15,0.01,0.31129,0.00014,24.94312]
[1776304048483,36.21,74687.15,0.01,0.31129,0.00014,24.94312]
[1776304049372,36.21,74687.15,0.01,0.31129,0.00014,24.94312]
[1776304049414,36.21,74685.87,0.01,0.31112,0.00014,24.9366]
[1776304054824,36.21,74687.44,0.01,0.31133,0.00014,24.94171]
[1776304056406,36.21,74687.44,0.01,0.31133,0.00014,24.94171]
[1776304057889,36.21,74675.04,0.01,0.30961,0.00014,24.87773]
[1776304059454,36.21,74675.04,0.01,0.30961,0.00014,24.87757]
[1776304060369,36.21,74672.47,0.01,0.30925,0.00014,24.86412]
[1776304065903,36.2,74670.53,0.01,0.30896,0.00014,24.85317]
[1776304068232,36.2,74670.39,0.01,0.30893,0.00014,24.8523]
[1776304068401,36.2,74669.59,0.01,0.30882,0.00014,24.848]
[1776304071425,36.2,74656.47,0.01,0.307,0.00014,24.77932]
[1776304071492,36.2,74656.47,0.01,0.307,0.00014,24.77932]
[1776304071536,36.2,74656.47,0.01,0.307,0.00014,24.77932]
[1776304072152,36.2,74656.47,0.01,0.307,0.00014,24.77932]
[1776304073641,36.2,74656.15,0.01,0.30695,0.00014,24.77746]
[1776304073654,36.2,74656.15,0.01,0.30695,0.00014,24.77746]
[1776304073959,36.2,74654.24,0.01,0.30669,0.00014,24.76738]
[1776304079255,36.2,74658.74,0.01,0.30729,0.00014,24.79049]
[1776304080441,36.2,74657.58,0.01,0.30713,0.00014,24.78432]
[1776304080524,36.2,74657.61,0.01,0.30713,0.00014,24.78437]
[1776304081755,36.2,74652.96,0.01,0.30649,0.00014,24.75993]
[1776304082015,36.2,74652.96,0.01,0.30649,0.00014,24.75984]
[1776304083793,36.19,74648.54,0.01,0.30588,0.00014,24.73659]
[1776304083890,36.19,74648.54,0.01,0.30588,0.00014,24.73659]
[1776304084095,36.19,74657.38,0.01,0.30709,0.00014,24.78281]
[1776304085000,36.19,74657.38,0.01,0.30709,0.00014,24.78281]
[1776304085107,36.19,74657.38,0.01,0.30709,0.00014,24.78281]
[1776304085326,36.19,74665.11,0.01,0.30815,0.00014,24.82301]
[1776304085887,36.19,74665.11,0.01,0.30815,0.00014,24.82301]
[1776304086090,36.19,74665.95,0.01,0.30826,0.00014,24.82723]
[1776304093091,36.19,74663.69,0.01,0.30793,0.00014,24.8145]
[1776304097038,36.19,74663.66,0.01,0.30791,0.00014,24.8139]
[1776304097958,36.18,74663.71,0.01,0.30791,0.00014,24.81401]
[1776304098170,36.18,74663.75,0.01,0.30791,0.00014,24.81406]
[1776304103176,36.18,74659.83,0.01,0.30735,0.00014,24.79298]
[1776304104427,36.18,74655.34,0.01,0.30673,0.00014,24.76936]
[1776304104859,36.18,74653.31,0.01,0.30645,0.00014,24.7586]
[1776304110892,36.18,74653.76,0.01,0.3065,0.00014,24.76042]
[1776304113067,36.17,74653.93,0.01,0.30649,0.00014,24.75764]
[1776304113250,36.17,74653.93,0.01,0.30649,0.00014,24.75764]
[1776304115348,36.17,74665.62,0.01,0.30809,0.00014,24.81839]
[1776304116240,36.17,74665.62,0.01,0.30809,0.00014,24.81839]
[1776304116305,36.17,74665.62,0.01,0.30809,0.00014,24.81839]
[1776304116406,36.17,74669.58,0.01,0.30863,0.00014,24.83885]
[1776304116547,36.17,74669.58,0.01,0.30863,0.00014,24.83885]
[1776304118240,36.17,74669.58,0.01,0.30863,0.00014,24.83869]
[1776304118311,36.17,74670.06,0.01,0.30869,0.00014,24.84102]
[1776304124861,36.17,74670.11,0.01,0.30867,0.00014,24.84045]
[1776304130231,36.16,74672.64,0.01,0.309,0.00014,24.85274]
[1776304130450,36.16,74672.64,0.01,0.309,0.00014,24.85274]
[1776304131429,36.16,74674.91,0.01,0.3093,0.00014,24.86417]
[1776304131358,36.16,74674.91,0.01,0.3093,0.00014,24.86412]
[1776304132456,36.16,74674.91,0.01,0.3093,0.00014,24.86412]
[1776304132469,36.16,74674.91,0.01,0.3093,0.00014,24.86412]
[1776304132500,36.16,74684.92,0.01,0.31068,0.00014,24.91582]
[1776304134172,36.16,74684.92,0.01,0.31069,0.00014,24.91586]
[1776304135419,36.16,74689.63,0.01,0.31134,0.00014,24.94016]
[1776304135490,36.16,74695.46,0.01,0.31215,0.00014,24.97012]
[1776304140578,36.16,74696.25,0.01,0.31226,0.00014,24.97417]
[1776304141491,36.16,74696.25,0.01,0.31226,0.00014,24.97417]
[1776304144151,36.16,74700.35,0.01,0.31283,0.00014,24.99514]
[1776304144543,36.16,74700.35,0.01,0.31282,0.00014,24.99512]
[1776304144765,36.16,74700.35,0.01,0.31282,0.00014,24.99512]
[1776304145321,36.16,74700.35,0.01,0.31282,0.00014,24.99512]
[1776304145458,36.15,74712.86,0.01,0.31454,0.00014,25.05814]
[1776304146604,36.15,74714.59,0.01,0.31476,0.00014,25.06617]
[1776304147471,36.15,74713.03,0.01,0.31452,0.00014,25.05757]
[1776304152507,36.13,74706.78,0.01,0.3136,0.00014,25.02379]
[1776304152898,36.13,74706.78,0.01,0.3136,0.00014,25.02379]
[1776304153539,36.13,74705.19,0.01,0.31337,0.00014,25.01564]
[1776304159717,36.13,74701.98,0.01,0.31292,0.00014,24.99908]
[1776304160893,36.13,74701.98,0.01,0.31292,0.00014,24.99905]
[1776304160995,36.13,74701.98,0.01,0.31292,0.00014,24.99905]
[1776304163549,36.13,74695.44,0.01,0.31201,0.00014,24.96546]
[1776304164767,36.13,74694.89,0.01,0.31194,0.00014,24.96264]
[1776304166899,36.13,74703.83,0.01,0.31318,0.00014,25.00843]
[1776304166951,36.13,74703.83,0.01,0.31318,0.00014,25.00843]
[1776304167029,36.13,74703.83,0.01,0.31318,0.00014,25.00843]
[1776304167040,36.13,74703.83,0.01,0.31318,0.00014,25.00843]
[1776304167381,36.13,74703.83,0.01,0.31318,0.00014,25.00843]
[1776304167482,36.13,74705.48,0.01,0.31341,0.00014,25.01682]
[1776304168521,36.13,74705.48,0.01,0.31341,0.00014,25.01682]
[1776304168859,36.13,74705.48,0.01,0.31341,0.00014,25.01682]
[1776304168961,36.14,74707.99,0.01,0.31377,0.00014,25.03006]
[1776304175060,36.14,74708.43,0.01,0.31384,0.00014,25.03]
[1776304175066,36.14,74708.43,0.01,0.31384,0.00014,25.03]
[1776304175160,36.14,74709.12,0.01,0.31394,0.00014,25.03373]
[1776304177466,36.14,74712.22,0.01,0.31438,0.00014,25.04971]
[1776304178980,36.14,74712.36,0.01,0.3144,0.00014,25.05061]
[1776304179184,36.15,74712.36,0.01,0.31442,0.00014,25.05099]
[1776304180304,36.15,74712.36,0.01,0.31442,0.00014,25.05099]
[1776304180314,36.15,74712.36,0.01,0.31442,0.00014,25.05099]
[1776304180467,36.15,74712.36,0.01,0.31442,0.00014,25.05099]
[1776304180347,36.15,74712.36,0.01,0.31442,0.00014,25.05118]
[1776304180713,36.15,74712.36,0.01,0.31442,0.00014,25.05118]
[1776304181008,36.15,74712.36,0.01,0.31442,0.00014,25.05118]
[1776304181014,36.15,74712.36,0.01,0.31442,0.00014,25.05118]
[1776304181017,36.15,74713.86,0.01,0.31464,0.00014,25.05899]
[1776304186746,36.15,74713.35,0.01,0.31459,0.00014,25.05735]
[1776304191571,36.16,74715.25,0.01,0.31487,0.00014,25.06755]
[1776304191620,36.16,74715.09,0.01,0.31486,0.00014,25.06692]
[1776304191631,36.16,74715.09,0.01,0.31486,0.00014,25.06692]
[1776304193563,36.16,74702.37,0.01,0.31309,0.00014,25.00226]
[1776304195610,36.16,74702.5,0.01,0.31311,0.00014,25.00289]
[1776304195665,36.16,74702.5,0.01,0.31311,0.00014,25.00289]
[1776304197441,36.16,74702.5,0.01,0.31311,0.00014,25.00289]
[1776304197542,36.16,74708.27,0.01,0.31391,0.00014,25.03228]
[1776304203379,36.16,74705.9,0.01,0.31357,0.00014,25.01993]
[1776304208982,36.16,74699.96,0.01,0.31274,0.00014,24.98939]
[1776304214714,36.15,74698.64,0.01,0.31255,0.00014,24.98238]
[1776304219983,36.15,74700.2,0.01,0.31275,0.00014,24.99]
[1776304225297,36.14,74702.99,0.01,0.31308,0.00014,25.0022]
[1776304231057,36.14,74697.06,0.01,0.31222,0.00014,24.96788]
[1776304236092,36.13,74705.54,0.01,0.31336,0.00014,25.00991]
[1776304241127,36.11,74702.79,0.01,0.31289,0.00014,24.99272]
[1776304243693,36.11,74697.66,0.01,0.31217,0.00014,24.96626]
[1776304244468,36.11,74686.24,0.01,0.31058,0.00014,24.90739]
[1776304244812,36.11,74686.24,0.01,0.31058,0.00014,24.90739]
[1776304244837,36.11,74686.24,0.01,0.31058,0.00014,24.90739]
[1776304245480,36.11,74676.25,0.01,0.3092,0.00014,24.85562]
[1776304245915,36.11,74676.25,0.01,0.3092,0.00014,24.85562]
[1776304246425,36.11,74678.97,0.01,0.30958,0.00014,24.86976]
[1776304247537,36.11,74687.82,0.01,0.3108,0.00014,24.91557]
[1776304252587,36.11,74692.95,0.01,0.31151,0.00014,24.94191]
[1776304258250,36.11,74690.68,0.01,0.31119,0.00014,24.9301]
[1776304263283,36.11,74692.7,0.01,0.31147,0.00014,24.94046]
[1776304267248,36.11,74691.36,0.01,0.31129,0.00014,24.93356]
[1776304267502,36.11,74691.36,0.01,0.31129,0.00014,24.93356]
[1776304268543,36.11,74677.09,0.01,0.30931,0.00014,24.85978]
[1776304274773,36.11,74672.17,0.01,0.30864,0.00014,24.83463]
[1776304280406,36.12,74669.44,0.01,0.30828,0.00014,24.82113]
[1776304285146,36.12,74671.34,0.01,0.30856,0.00014,24.83141]
[1776304285243,36.12,74671.34,0.01,0.30856,0.00014,24.83141]
[1776304285254,36.12,74671.34,0.01,0.30856,0.00014,24.83141]
[1776304285279,36.12,74671.34,0.01,0.30856,0.00014,24.83141]
[1776304285318,36.12,74671.34,0.01,0.30856,0.00014,24.83141]
[1776304285438,36.12,74671.31,0.01,0.30856,0.00014,24.83135]
[1776304286549,36.12,74655.12,0.01,0.30632,0.00014,24.74657]
[1776304288507,36.12,74655.12,0.01,0.30631,0.00014,24.74646]
[1776304288562,36.12,74655.35,0.01,0.30634,0.00014,24.74757]
[1776304293596,36.11,74656.21,0.01,0.30643,0.00014,24.7482]
[1776304299599,36.11,74657.28,0.01,0.30656,0.00014,24.75324]
[1776304306573,36.11,74657.28,0.01,0.30655,0.00014,24.75279]
[1776304306789,36.11,74661.65,0.01,0.30714,0.00014,24.77551]
[1776304309296,36.11,74661.4,0.01,0.3071,0.00014,24.77401]
[1776304314807,36.1,74660.53,0.01,0.30697,0.00014,24.76894]
[1776304320700,36.1,74660.99,0.01,0.30702,0.00014,24.77092]
[1776304325735,36.1,74661.27,0.01,0.30705,0.00014,24.77208]
[1776304328975,36.1,74650.95,0.01,0.30562,0.00014,24.71769]
[1776304331213,36.1,74656.17,0.01,0.30634,0.00014,24.74511]
[1776304331384,36.1,74656.17,0.01,0.30634,0.00014,24.74511]
[1776304331576,36.1,74656.17,0.01,0.30634,0.00014,24.74511]
[1776304331628,36.1,74656.17,0.01,0.30634,0.00014,24.74511]
[1776304331675,36.1,74655.65,0.01,0.30627,0.00014,24.74234]
[1776304332307,36.1,74655.65,0.01,0.30627,0.00014,24.74234]
[1776304332474,36.1,74655.65,0.01,0.30627,0.00014,24.74234]
[1776304332576,36.1,74659.34,0.01,0.30678,0.00014,24.76169]
[1776304333078,36.1,74659.34,0.01,0.30678,0.00014,24.76169]
[1776304333657,36.1,74668.36,0.01,0.30802,0.00014,24.80888]
[1776304335360,36.1,74676.46,0.01,0.30914,0.00014,24.85095]
[1776304341310,36.09,74675.76,0.01,0.30903,0.00014,24.8469]
[1776304343545,36.09,74675.11,0.01,0.30894,0.00014,24.84344]
[1776304343663,36.09,74675.11,0.01,0.30894,0.00014,24.84344]
[1776304349717,36.09,74676.16,0.01,0.30907,0.00014,24.84846]
[1776304349851,36.09,74676.16,0.01,0.30907,0.00014,24.84846]
[1776304349929,36.09,74676.16,0.01,0.30907,0.00014,24.84846]
[1776304350526,36.09,74673.43,0.01,0.30868,0.00014,24.83385]
[1776304352370,36.09,74665.22,0.01,0.30752,0.00014,24.78742]
[1776304355902,36.09,74665.15,0.01,0.3075,0.00014,24.78677]
[1776304355980,36.09,74665.15,0.01,0.3075,0.00014,24.78677]
[1776304357425,36.09,74663.74,0.01,0.3073,0.00014,24.7793]
[1776304357517,36.09,74661.43,0.01,0.30698,0.00014,24.76711]
[1776304358004,36.09,74661.43,0.01,0.30698,0.00014,24.76711]
[1776304358366,36.09,74661.43,0.01,0.30698,0.00014,24.76711]
[1776304358545,36.09,74661.43,0.01,0.30698,0.00014,24.76711]
[1776304360022,36.08,74669.74,0.01,0.30812,0.00014,24.8103]
[1776304366020,36.08,74665.26,0.01,0.30749,0.00014,24.78622]
[1776304371055,36.08,74665.12,0.01,0.30745,0.00014,24.78508]
[1776304376090,36.08,74664.37,0.01,0.30733,0.00014,24.78055]
[1776304378140,36.08,74664.38,0.01,0.30733,0.00014,24.7805]
[1776304383420,36.07,74664.1,0.01,0.30728,0.00014,24.77854]
[1776304384176,36.07,74663.14,0.01,0.30714,0.00014,24.77341]
[1776304384381,36.07,74663.14,0.01,0.30714,0.00014,24.77341]
[1776304384431,36.07,74663.14,0.01,0.30714,0.00014,24.77341]
[1776304384482,36.07,74660.69,0.01,0.3068,0.00014,24.76045]
[1776304385351,36.07,74660.69,0.01,0.3068,0.00014,24.76045]
[1776304385367,36.07,74660.69,0.01,0.3068,0.00014,24.76045]
[1776304385529,36.07,74658.98,0.01,0.30656,0.00014,24.75138]
[1776304386423,36.07,74658.98,0.01,0.30656,0.00014,24.75138]
[1776304386654,36.07,74658.98,0.01,0.30656,0.00014,24.75138]
[1776304386705,36.07,74663.27,0.01,0.30715,0.00014,24.77379]
[1776304391993,36.07,74666.67,0.01,0.30761,0.00014,24.791]
[1776304393031,36.07,74666.51,0.01,0.30758,0.00014,24.79004]
[1776304398247,36.06,74666.48,0.01,0.30756,0.00014,24.78915]
[1776304403284,36.06,74666.35,0.01,0.30752,0.00014,24.78787]
[1776304408319,36.06,74665.56,0.01,0.3074,0.00014,24.78315]
[1776304413354,36.05,74665.56,0.01,0.30736,0.00014,24.77922]
[1776304418390,36.05,74666.86,0.01,0.30752,0.00014,24.78546]
[1776304419542,36.05,74666.86,0.01,0.30752,0.00014,24.78546]
[1776304419592,36.05,74666.86,0.01,0.30752,0.00014,24.78546]
[1776304419694,36.05,74666.86,0.01,0.30752,0.00014,24.78546]
[1776304419795,36.05,74664.91,0.01,0.30725,0.00014,24.77514]
[1776304420305,36.05,74664.91,0.01,0.30725,0.00014,24.77514]
[1776304420313,36.05,74664.91,0.01,0.30725,0.00014,24.77514]
[1776304420443,36.05,74660.92,0.01,0.3067,0.00014,24.75409]
[1776304426727,36.05,74660.97,0.01,0.30669,0.00014,24.75388]
[1776304433570,36.04,74655.85,0.01,0.30596,0.00014,24.72628]
[1776304434681,36.04,74657.95,0.01,0.30625,0.00014,24.73725]
[1776304434802,36.04,74658.47,0.01,0.30632,0.00014,24.73989]
[1776304435888,36.04,74658.47,0.01,0.30632,0.00014,24.73979]
[1776304435925,36.04,74658.47,0.01,0.30632,0.00014,24.73979]
[1776304436522,36.04,74668.38,0.01,0.30768,0.00014,24.79165]
[1776304437804,36.04,74668.38,0.01,0.30768,0.00014,24.79165]
[1776304437817,36.04,74670.17,0.01,0.30793,0.00014,24.80087]
[1776304444578,36.03,74668.08,0.01,0.30761,0.00014,24.78894]
[1776304449613,36.03,74667.12,0.01,0.30746,0.00014,24.78326]
[1776304455654,36.03,74665.23,0.01,0.30718,0.00014,24.77266]
[1776304460723,36.02,74666.15,0.01,0.30729,0.00014,24.77693]
[1776304465814,36.02,74670.11,0.01,0.30782,0.00014,24.79709]
[1776304471024,36.02,74670.08,0.01,0.3078,0.00014,24.79631]
[1776304476740,36.01,74667.69,0.01,0.30743,0.00014,24.77982]
[1776304476825,36.01,74666.93,0.01,0.30732,0.00014,24.77573]
[1776304476908,36.01,74666.93,0.01,0.30732,0.00014,24.77573]
[1776304476928,36.01,74666.93,0.01,0.30732,0.00014,24.77573]
[1776304476964,36.01,74666.93,0.01,0.30732,0.00014,24.77573]
[1776304477135,36.01,74666.93,0.01,0.30732,0.00014,24.77573]
[1776304477831,36.01,74662.58,0.01,0.30672,0.00014,24.75281]
[1776304478837,36.01,74652.13,0.01,0.30527,0.00014,24.69768]
[1776304479084,36.01,74652.13,0.01,0.30527,0.00014,24.69768]
[1776304479151,36.01,74652.13,0.01,0.30527,0.00014,24.69768]
[1776304479159,36.01,74652.13,0.01,0.30527,0.00014,24.69768]
[1776304479870,36.01,74651.03,0.01,0.30512,0.00014,24.69184]
[1776304481139,36.01,74651.58,0.01,0.3052,0.00014,24.69472]
[1776304481238,36.01,74651.58,0.01,0.3052,0.00014,24.69469]
[1776304487208,36.01,74650.14,0.01,0.30499,0.00014,24.68698]
[1776304495755,36.01,74648.73,0.01,0.3048,0.00014,24.6794]
[1776304500600,36.01,74649.51,0.01,0.3049,0.00014,24.68344]
[1776304500796,36.01,74649.51,0.01,0.3049,0.00014,24.68344]
[1776304501956,36.01,74641.46,0.01,0.30379,0.00014,24.64067]
[1776304502786,36.01,74631.97,0.01,0.30248,0.00014,24.59011]
[1776304503777,36.01,74631.97,0.01,0.30248,0.00014,24.59011]
[1776304505012,36.01,74640.23,0.01,0.30362,0.00014,24.63423]
[1776304505800,36.01,74640.23,0.01,0.30362,0.00014,24.63423]
[1776304510260,36.01,74640.7,0.01,0.30369,0.00014,24.63681]
[1776304510392,36.01,74640.7,0.01,0.30369,0.00014,24.63681]
[1776304510507,36.01,74640.7,0.01,0.30369,0.00014,24.63681]
[1776304511587,36.01,74640.34,0.01,0.30364,0.00014,24.63494]
[1776304511695,36.01,74635.69,0.01,0.303,0.00014,24.6102]
[1776304514828,36.01,74631.75,0.01,0.30246,0.00014,24.58928]
[1776304515629,36.01,74634.09,0.01,0.30279,0.00014,24.60184]
[1776304515716,36.01,74640.53,0.01,0.30367,0.00014,24.6362]
[1776304516469,36.01,74640.53,0.01,0.30367,0.00014,24.6362]
[1776304516499,36.01,74640.53,0.01,0.30367,0.00014,24.6362]
[1776304518393,36.01,74637.91,0.01,0.30331,0.00014,24.62228]
[1776304518412,36.01,74637.91,0.01,0.30331,0.00014,24.62228]
[1776304519675,36.01,74635.28,0.01,0.30295,0.00014,24.60833]
[1776304519777,36.01,74635.02,0.01,0.30292,0.00014,24.60699]
[1776304524594,36.01,74630.96,0.01,0.30237,0.00014,24.5855]
[1776304527868,36.02,74642.73,0.01,0.30399,0.00014,24.64847]
[1776304533390,36.02,74638.59,0.01,0.30341,0.00014,24.62316]
[1776304535752,36.02,74635.43,0.01,0.30297,0.00014,24.6064]
[1776304537753,36.02,74635.4,0.01,0.30297,0.00014,24.60633]
[1776304537916,36.02,74635.24,0.01,0.30295,0.00014,24.60552]
[1776304538061,36.02,74635.24,0.01,0.30295,0.00014,24.60552]
[1776304538119,36.02,74635.24,0.01,0.30295,0.00014,24.60552]
[1776304538205,36.02,74635.24,0.01,0.30295,0.00014,24.60552]
[1776304538237,36.02,74635.24,0.01,0.30295,0.00014,24.60552]
[1776304538262,36.02,74635.24,0.01,0.30295,0.00014,24.60552]
[1776304538913,36.02,74627.59,0.01,0.3019,0.00014,24.56469]
[1776304540896,36.02,74619.13,0.01,0.30074,0.00014,24.51951]
[1776304546639,36.02,74614.65,0.01,0.30014,0.00014,24.49591]
[1776304546688,36.02,74614.65,0.01,0.30014,0.00014,24.49591]
[1776304546898,36.02,74614.65,0.01,0.30014,0.00014,24.49591]
[1776304546975,36.02,74612.96,0.01,0.29991,0.00014,24.48691]
[1776304547013,36.02,74612.96,0.01,0.29991,0.00014,24.48691]
[1776304547768,36.02,74612.96,0.01,0.29991,0.00014,24.48691]
[1776304547819,36.02,74612.96,0.01,0.29991,0.00014,24.48691]
[1776304547939,36.02,74607.17,0.01,0.29912,0.00014,24.45577]
[1776304548117,36.02,74607.17,0.01,0.29912,0.00014,24.45577]
[1776304548178,36.02,74607.17,0.01,0.29912,0.00014,24.45577]
[1776304548346,36.02,74607.17,0.01,0.29912,0.00014,24.45577]
[1776304548513,36.02,74607.17,0.01,0.29912,0.00014,24.45577]
[1776304548609,36.02,74607.17,0.01,0.29912,0.00014,24.45577]
[1776304548693,36.02,74590.59,0.01,0.29685,0.00014,24.3656]
[1776304549846,36.02,74578.0,0.01,0.29514,0.00014,24.29669]
[1776304552127,36.02,74579.58,0.01,0.29535,0.00014,24.30532]
[1776304552355,36.02,74579.58,0.01,0.29535,0.00014,24.30531]
[1776304557392,36.02,74582.02,0.01,0.29568,0.00014,24.31865]
[1776304562832,36.02,74583.98,0.01,0.29595,0.00014,24.32937]
[1776304564548,36.02,74584.21,0.01,0.29598,0.00014,24.33065]
[1776304564764,36.02,74573.02,0.01,0.29446,0.00014,24.26935]
[1776304565779,36.02,74573.02,0.01,0.29446,0.00014,24.26935]
[1776304565856,36.02,74573.02,0.01,0.29446,0.00014,24.26935]
[1776304567460,36.02,74584.25,0.01,0.29599,0.00014,24.33105]
[1776304568294,36.02,74584.25,0.01,0.29599,0.00014,24.33105]
[1776304568312,36.02,74584.25,0.01,0.29599,0.00014,24.33105]
[1776304568328,36.02,74584.25,0.01,0.29599,0.00014,24.33105]
[1776304568467,36.02,74587.07,0.01,0.29638,0.00014,24.34646]
[1776304570373,36.02,74589.58,0.01,0.29672,0.00014,24.36014]
[1776304570481,36.02,74593.84,0.01,0.2973,0.00014,24.38332]
[1776304571460,36.02,74593.84,0.01,0.2973,0.00014,24.38332]
[1776304572209,36.02,74596.63,0.01,0.29768,0.00014,24.39845]
[1776304572279,36.02,74596.63,0.01,0.29768,0.00014,24.39845]
[1776304572332,36.02,74596.63,0.01,0.29768,0.00014,24.39845]
[1776304572614,36.02,74596.63,0.01,0.29768,0.00014,24.39845]
[1776304572863,36.02,74596.63,0.01,0.29768,0.00014,24.39845]
[1776304572946,36.02,74606.29,0.01,0.299,0.00014,24.45079]
[1776304573223,36.02,74606.29,0.01,0.299,0.00014,24.45079]
[1776304573231,36.02,74606.29,0.01,0.299,0.00014,24.45079]
[1776304573255,36.02,74606.29,0.01,0.299,0.00014,24.45079]
[1776304573866,36.02,74608.83,0.01,0.29935,0.00014,24.46473]
[1776304575014,36.02,74607.06,0.01,0.29911,0.00014,24.45512]
[1776304576347,36.02,74607.06,0.01,0.29911,0.00014,24.45508]
[1776304576940,36.02,74607.06,0.01,0.29911,0.00014,24.45508]
[1776304577021,36.02,74606.67,0.01,0.29905,0.00014,24.45293]
[1776304577908,36.02,74606.14,0.01,0.29898,0.00014,24.45003]
[1776304583572,36.02,74605.3,0.01,0.29886,0.00014,24.44529]
[1776304584547,36.02,74605.3,0.01,0.29886,0.00014,24.44529]
[1776304586244,36.02,74604.17,0.01,0.2987,0.00014,24.43912]
[1776304586294,36.02,74604.17,0.01,0.2987,0.00014,24.43912]
[1776304586618,36.02,74605.49,0.01,0.29888,0.00014,24.44624]
[1776304587123,36.02,74605.49,0.01,0.29888,0.00014,24.44624]
[1776304592527,36.03,74606.04,0.01,0.29896,0.00014,24.44684]
[1776304592656,36.03,74606.04,0.01,0.29896,0.00014,24.44684]
[1776304594050,36.03,74605.71,0.01,0.29892,0.00014,24.44526]
[1776304594094,36.03,74605.71,0.01,0.29892,0.00014,24.44526]
[1776304594385,36.03,74605.71,0.01,0.29894,0.00014,24.44566]
[1776304599676,36.03,74605.71,0.01,0.29894,0.00014,24.44566]
[1776304601566,36.03,74602.82,0.01,0.29857,0.00014,24.43127]
[1776304601958,36.03,74602.82,0.01,0.29857,0.00014,24.43127]
[1776304601780,36.04,74601.75,0.01,0.29843,0.00014,24.42569]
[1776304603713,36.04,74610.26,0.01,0.29961,0.00014,24.47209]
[1776304608855,36.04,74614.4,0.01,0.30019,0.00014,24.49502]
[1776304611914,36.04,74613.96,0.01,0.30014,0.00014,24.49311]
[1776304614423,36.05,74609.88,0.01,0.2996,0.00014,24.47161]
[1776304615324,36.05,74609.35,0.01,0.29953,0.00014,24.46893]
[1776304620138,36.05,74610.39,0.01,0.2997,0.00014,24.47542]
[1776304621921,36.05,74608.59,0.01,0.29946,0.00014,24.4659]
[1776304628298,36.06,74609.7,0.01,0.29964,0.00014,24.47301]
[1776304628457,36.06,74609.7,0.01,0.29964,0.00014,24.47301]
[1776304633924,36.06,74614.37,0.01,0.30031,0.00014,24.49939]
[1776304636617,36.07,74615.18,0.01,0.30043,0.00014,24.50408]
[1776304639819,36.07,74616.79,0.01,0.30066,0.00014,24.5132]
[1776304639949,36.07,74616.79,0.01,0.30066,0.00014,24.5132]
[1776304639972,36.07,74624.15,0.01,0.30168,0.00014,24.5528]
[1776304640812,36.07,74624.15,0.01,0.30168,0.00014,24.5528]
[1776304641338,36.07,74624.15,0.01,0.30168,0.00014,24.55291]
[1776304641457,36.07,74624.15,0.01,0.30168,0.00014,24.55291]
[1776304642002,36.07,74623.47,0.01,0.30159,0.00014,24.54937]
[1776304645924,36.07,74620.98,0.01,0.30126,0.00014,24.5364]
[1776304649855,36.07,74621.0,0.01,0.30127,0.00014,24.53697]
[1776304650043,36.07,74622.88,0.01,0.30153,0.00014,24.54715]
[1776304650054,36.07,74622.88,0.01,0.30153,0.00014,24.54715]
[1776304653022,36.08,74622.39,0.01,0.30145,0.00014,24.54136]
[1776304658183,36.08,74620.22,0.01,0.30117,0.00014,24.53031]
[1776304663213,36.08,74616.39,0.01,0.30066,0.00014,24.51047]
[1776304663257,36.08,74616.39,0.01,0.30066,0.00014,24.51047]
[1776304665658,36.08,74615.01,0.01,0.30048,0.00014,24.50332]
[1776304665664,36.08,74615.01,0.01,0.30048,0.00014,24.50332]
[1776304665868,36.08,74614.97,0.01,0.30048,0.00014,24.50323]
[1776304667671,36.08,74615.41,0.01,0.30054,0.00014,24.50573]
[1776304667690,36.08,74615.41,0.01,0.30054,0.00014,24.50573]
[1776304667750,36.08,74615.41,0.01,0.30054,0.00014,24.50573]
[1776304667778,36.08,74615.41,0.01,0.30054,0.00014,24.50573]
[1776304667837,36.08,74615.41,0.01,0.30054,0.00014,24.50573]
[1776304667880,36.09,74615.67,0.01,0.30058,0.00014,24.50725]
[1776304673204,36.09,74621.51,0.01,0.3014,0.00014,24.53915]
[1776304678239,36.09,74622.14,0.01,0.3015,0.00014,24.54307]
[1776304681633,36.09,74623.02,0.01,0.30163,0.00014,24.54799]
[1776304681913,36.09,74628.16,0.01,0.30234,0.00014,24.57564]
[1776304684148,36.09,74630.77,0.01,0.3027,0.00014,24.58963]
[1776304684206,36.09,74630.77,0.01,0.3027,0.00014,24.58963]
[1776304689368,36.1,74628.94,0.01,0.30246,0.00014,24.5803]
[1776304698379,36.1,74627.32,0.01,0.30226,0.00014,24.57236]
[1776304703703,36.1,74628.65,0.01,0.30244,0.00014,24.57971]
[1776304706902,36.1,74628.54,0.01,0.30243,0.00014,24.57918]
[1776304707033,36.1,74628.54,0.01,0.30243,0.00014,24.57918]
[1776304707051,36.1,74628.54,0.01,0.30244,0.00014,24.57937]
[1776304707149,36.1,74628.54,0.01,0.30244,0.00014,24.57937]
[1776304707585,36.1,74628.54,0.01,0.30244,0.00014,24.57937]
[1776304707776,36.1,74625.17,0.01,0.30198,0.00014,24.56145]
[1776304710831,36.1,74621.06,0.01,0.30142,0.00014,24.53965]
[1776304710875,36.1,74621.06,0.01,0.30142,0.00014,24.53965]
[1776304710916,36.1,74621.06,0.01,0.30142,0.00014,24.53965]
[1776304711017,36.1,74620.18,0.01,0.30128,0.00014,24.53165]
[1776304712248,36.1,74620.34,0.01,0.3013,0.00014,24.53261]
[1776304712251,36.1,74620.34,0.01,0.3013,0.00014,24.53261]
[1776304712494,36.1,74620.15,0.01,0.30128,0.00014,24.53169]
[1776304718344,36.11,74620.9,0.01,0.30139,0.00014,24.53607]
[1776304723571,36.11,74621.49,0.01,0.30149,0.00014,24.53982]
[1776304728607,36.11,74621.94,0.01,0.30156,0.00014,24.54261]
[1776304733642,36.11,74621.77,0.01,0.30155,0.00014,24.54207]
[1776304738676,36.12,74617.96,0.01,0.30104,0.00014,24.52208]
[1776304740169,36.12,74617.96,0.01,0.30104,0.00014,24.52208]
[1776304741837,36.12,74617.33,0.01,0.30096,0.00014,24.51887]
[1776304744035,36.12,74612.32,0.01,0.30028,0.00014,24.49219]
[1776304746724,36.12,74608.67,0.01,0.29979,0.00014,24.47291]
[1776304749177,36.12,74608.77,0.01,0.29981,0.00014,24.47383]
[1776304749212,36.12,74608.77,0.01,0.29981,0.00014,24.47383]
[1776304749252,36.12,74608.77,0.01,0.29981,0.00014,24.47383]
[1776304750791,36.12,74598.73,0.01,0.29844,0.00014,24.41983]
[1776304755408,36.12,74599.69,0.01,0.29858,0.00014,24.42516]
[1776304755507,36.12,74599.69,0.01,0.29858,0.00014,24.42516]
[1776304755540,36.12,74599.69,0.01,0.29858,0.00014,24.42516]
[1776304755552,36.12,74599.69,0.01,0.29858,0.00014,24.42516]
[1776304755574,36.12,74599.69,0.01,0.29858,0.00014,24.42516]
[1776304755802,36.12,74599.69,0.01,0.29858,0.00014,24.42521]
[1776304756283,36.12,74599.69,0.01,0.29858,0.00014,24.42521]
[1776304756893,36.12,74599.69,0.01,0.29858,0.00014,24.42521]
[1776304756914,36.12,74589.96,0.01,0.29725,0.00014,24.37241]
[1776304758541,36.12,74588.99,0.01,0.29712,0.00014,24.36708]
[1776304758551,36.12,74588.99,0.01,0.29712,0.00014,24.36708]
[1776304759129,36.12,74588.99,0.01,0.29712,0.00014,24.36708]
[1776304759048,36.12,74589.24,0.01,0.29715,0.00014,24.36837]
[1776304760885,36.12,74589.1,0.01,0.29713,0.00014,24.36753]
[1776304760891,36.12,74589.1,0.01,0.29713,0.00014,24.36753]
[1776304760930,36.12,74589.1,0.01,0.29713,0.00014,24.36753]
[1776304760958,36.12,74589.1,0.01,0.29713,0.00014,24.36753]
[1776304760988,36.12,74589.1,0.01,0.29713,0.00014,24.36753]
[1776304761059,36.12,74588.98,0.01,0.29711,0.00014,24.36681]
[1776304762923,36.12,74589.0,0.01,0.29711,0.00014,24.36684]
[1776304763025,36.12,74589.2,0.01,0.29713,0.00014,24.36785]
[1776304764957,36.12,74589.15,0.01,0.29713,0.00014,24.3675]
[1776304764962,36.12,74589.15,0.01,0.29713,0.00014,24.3675]
[1776304764972,36.12,74589.15,0.01,0.29713,0.00014,24.3675]
[1776304764987,36.12,74588.23,0.01,0.297,0.00014,24.36242]
[1776304766219,36.12,74588.23,0.01,0.297,0.00014,24.36234]
[1776304766985,36.12,74588.23,0.01,0.297,0.00014,24.36234]
[1776304767086,36.12,74588.37,0.01,0.29701,0.00014,24.36302]
[1776304772935,36.12,74595.09,0.01,0.29789,0.00014,24.39556]
[1776304773632,36.12,74595.09,0.01,0.29789,0.00014,24.39556]
[1776304775547,36.11,74599.34,0.01,0.29847,0.00014,24.41831]
[1776304775942,36.11,74603.41,0.01,0.29902,0.00014,24.44015]
[1776304776603,36.11,74603.41,0.01,0.29902,0.00014,24.44015]
[1776304776665,36.11,74603.41,0.01,0.29902,0.00014,24.44015]
[1776304776827,36.11,74603.41,0.01,0.29902,0.00014,24.44015]
[1776304779546,36.11,74604.87,0.01,0.2992,0.00014,24.44756]
[1776304779660,36.11,74604.87,0.01,0.2992,0.00014,24.44756]
[1776304779863,36.11,74604.87,0.01,0.2992,0.00014,24.44756]
[1776304781337,36.11,74604.43,0.01,0.29914,0.00014,24.44518]
[1776304783204,36.11,74610.82,0.01,0.30002,0.00014,24.47985]
[1776304783211,36.11,74610.82,0.01,0.30002,0.00014,24.47985]
[1776304783540,36.11,74610.82,0.01,0.30002,0.00014,24.47985]
[1776304783905,36.11,74610.82,0.01,0.30002,0.00014,24.47985]
[1776304784412,36.11,74610.71,0.01,0.30001,0.00014,24.47938]
[1776304784427,36.11,74610.71,0.01,0.30001,0.00014,24.47938]
[1776304785011,36.11,74610.71,0.01,0.30002,0.00014,24.47951]
[1776304790041,36.12,74612.95,0.01,0.30034,0.00014,24.49218]
[1776304790719,36.12,74612.95,0.01,0.30034,0.00014,24.49218]
[1776304795077,36.12,74625.11,0.01,0.30202,0.00014,24.55782]
[1776304795700,36.12,74625.11,0.01,0.30202,0.00014,24.55782]
[1776304795980,36.12,74625.11,0.01,0.30202,0.00014,24.55782]
[1776304796130,36.12,74647.46,0.01,0.30509,0.00014,24.67647]
[1776304796216,36.12,74647.46,0.01,0.30509,0.00014,24.67647]
[1776304796608,36.12,74647.46,0.01,0.30509,0.00014,24.67647]
[1776304797127,36.12,74664.81,0.01,0.30749,0.00014,24.76755]
[1776304798211,36.12,74664.13,0.01,0.30739,0.00014,24.7639]
[1776304798636,36.12,74664.13,0.01,0.30739,0.00014,24.7639]
[1776304798717,36.12,74664.13,0.01,0.30739,0.00014,24.7639]
[1776304798758,36.12,74664.13,0.01,0.30739,0.00014,24.7639]
[1776304798792,36.12,74664.13,0.01,0.30739,0.00014,24.7639]
[1776304798875,36.12,74664.13,0.01,0.30739,0.00014,24.7639]
[1776304798880,36.12,74664.13,0.01,0.30739,0.00014,24.7639]
[1776304799105,36.12,74664.13,0.01,0.30739,0.00014,24.7638]
[1776304802176,36.12,74663.92,0.01,0.30735,0.00014,24.76252]
[1776304803562,36.12,74664.18,0.01,0.30738,0.00014,24.76368]
[1776304803627,36.12,74664.18,0.01,0.30738,0.00014,24.76368]
[1776304803989,36.12,74664.18,0.01,0.30738,0.00014,24.76368]
[1776304804180,36.12,74671.78,0.01,0.30843,0.00014,24.80324]
[1776304805388,36.12,74671.78,0.01,0.30843,0.00014,24.80311]
[1776304808746,36.11,74668.45,0.01,0.30795,0.00014,24.7853]
[1776304808903,36.11,74668.45,0.01,0.30795,0.00014,24.7853]
[1776304809176,36.11,74667.02,0.01,0.30775,0.00014,24.77772]
[1776304809913,36.11,74667.02,0.01,0.30775,0.00014,24.77772]
[1776304810016,36.11,74667.02,0.01,0.30775,0.00014,24.77772]
[1776304810215,36.11,74671.12,0.01,0.30831,0.00014,24.79896]
[1776304812196,36.11,74655.86,0.01,0.3062,0.00014,24.71889]
[1776304812837,36.11,74655.86,0.01,0.3062,0.00014,24.71889]
[1776304812911,36.11,74655.86,0.01,0.3062,0.00014,24.71889]
[1776304813154,36.11,74655.86,0.01,0.3062,0.00014,24.71889]
[1776304813215,36.11,74650.45,0.01,0.30545,0.00014,24.69037]
[1776304813635,36.11,74650.45,0.01,0.30545,0.00014,24.69037]
[1776304814210,36.11,74650.45,0.01,0.30545,0.00014,24.69032]
[1776304819374,36.11,74649.07,0.01,0.30526,0.00014,24.68282]
[1776304819403,36.11,74649.07,0.01,0.30526,0.00014,24.68282]
[1776304819581,36.11,74649.07,0.01,0.30526,0.00014,24.68282]
[1776304819964,36.11,74649.07,0.01,0.30526,0.00014,24.68282]
[1776304821722,36.11,74647.96,0.01,0.3051,0.00014,24.67692]
[1776304821740,36.11,74635.24,0.01,0.30335,0.00014,24.60954]
[1776304823579,36.11,74635.09,0.01,0.30333,0.00014,24.60876]
[1776304823762,36.11,74635.09,0.01,0.30333,0.00014,24.60876]
[1776304823778,36.11,74635.94,0.01,0.30345,0.00014,24.61331]
[1776304825817,36.11,74650.4,0.01,0.30544,0.00014,24.68981]
[1776304827779,36.11,74650.4,0.01,0.30544,0.00014,24.68981]
[1776304828547,36.11,74650.89,0.01,0.3055,0.00014,24.69231]
[1776304828632,36.11,74647.71,0.01,0.30506,0.00014,24.67551]
[1776304830900,36.11,74639.12,0.01,0.30388,0.00014,24.63008]
[1776304837385,36.11,74638.25,0.01,0.30375,0.00014,24.62225]
[1776304842405,36.11,74638.35,0.01,0.30376,0.00014,24.62291]
[1776304846017,36.11,74647.18,0.01,0.30498,0.00014,24.66973]
[1776304847342,36.11,74647.18,0.01,0.30498,0.00014,24.66973]
[1776304848250,36.11,74647.18,0.01,0.30498,0.00014,24.66973]
[1776304848787,36.11,74653.55,0.01,0.30586,0.00014,24.70326]
[1776304848859,36.11,74658.77,0.01,0.30658,0.00014,24.73063]
[1776304849642,36.11,74658.77,0.01,0.30658,0.00014,24.73063]
[1776304849723,36.11,74658.77,0.01,0.30658,0.00014,24.73063]
[1776304850173,36.11,74658.77,0.01,0.30658,0.00014,24.73063]
[1776304850217,36.11,74663.61,0.01,0.30724,0.00014,24.75592]
[1776304851865,36.11,74663.61,0.01,0.30724,0.00014,24.75592]
[1776304851912,36.11,74663.61,0.01,0.30724,0.00014,24.75592]
[1776304851982,36.11,74671.4,0.01,0.30831,0.00014,24.7964]
[1776304854127,36.11,74671.27,0.01,0.30829,0.00014,24.79559]
[1776304854226,36.11,74671.23,0.01,0.30828,0.00014,24.79525]
[1776304858488,36.1,74671.03,0.01,0.30824,0.00014,24.79383]
[1776304860955,36.1,74670.28,0.01,0.30813,0.00014,24.78966]
[1776304864828,36.1,74675.39,0.01,0.30883,0.00014,24.81576]
[1776304866299,36.1,74683.03,0.01,0.30987,0.00014,24.85498]
[1776304866397,36.1,74683.03,0.01,0.30987,0.00014,24.85498]
[1776304867211,36.1,74685.72,0.01,0.31024,0.00014,24.86872]
[1776304868318,36.1,74684.98,0.01,0.31014,0.00014,24.86481]
[1776304869087,36.1,74685.75,0.01,0.31024,0.00014,24.86872]
[1776304871607,36.1,74685.72,0.01,0.31023,0.00014,24.86848]
[1776304875174,36.09,74687.98,0.01,0.31054,0.00014,24.87982]
[1776304877652,36.09,74696.45,0.01,0.31171,0.00014,24.92347]
[1776304882707,36.09,74702.86,0.01,0.3126,0.00014,24.95638]
[1776304883061,36.09,74709.28,0.01,0.3135,0.00014,24.98921]
[1776304884591,36.09,74709.28,0.01,0.3135,0.00014,24.98917]
[1776304885004,36.09,74709.28,0.01,0.3135,0.00014,24.98917]
[1776304886745,36.09,74710.41,0.01,0.31366,0.00014,24.9951]
[1776304887185,36.09,74722.4,0.01,0.31534,0.00014,25.05625]
[1776304888456,36.1,74727.59,0.01,0.31607,0.00014,25.0827]
[1776304888467,36.1,74727.59,0.01,0.31607,0.00014,25.0827]
[1776304888470,36.1,74727.59,0.01,0.31607,0.00014,25.0827]
[1776304888651,36.1,74727.59,0.01,0.31607,0.00014,25.0827]
[1776304889152,36.1,74727.59,0.01,0.31607,0.00014,25.0827]
[1776304889253,36.11,74729.49,0.01,0.31638,0.00014,25.09385]
[1776304894659,36.13,74723.24,0.01,0.31559,0.00014,25.06253]
[1776304900180,36.13,74718.98,0.01,0.315,0.00014,25.041]
[1776304906060,36.13,74717.73,0.01,0.31484,0.00014,25.0353]
[1776304909252,36.13,74730.63,0.01,0.31666,0.00014,25.10115]
[1776304910160,36.13,74730.63,0.01,0.31666,0.00014,25.10115]
[1776304910240,36.13,74733.1,0.01,0.31701,0.00014,25.11373]
[1776304910709,36.13,74733.1,0.01,0.31701,0.00014,25.11373]
[1776304910975,36.14,74741.32,0.01,0.31817,0.00014,25.15511]
[1776304912945,36.14,74741.32,0.01,0.3182,0.00014,25.15613]
[1776304913005,36.15,74745.98,0.01,0.31888,0.00014,25.18023]
[1776304917596,36.16,74748.19,0.01,0.31927,0.00014,25.19414]
[1776304917613,36.16,74748.19,0.01,0.31927,0.00014,25.19414]
[1776304917936,36.17,74748.19,0.01,0.31929,0.00014,25.19473]
[1776304918550,36.17,74748.19,0.01,0.31929,0.00014,25.19473]
[1776304919437,36.17,74744.57,0.01,0.31881,0.00014,25.17742]
[1776304919801,36.17,74744.57,0.01,0.31881,0.00014,25.17742]
[1776304919833,36.17,74744.57,0.01,0.31881,0.00014,25.17742]
[1776304919950,36.18,74743.31,0.01,0.31865,0.00014,25.17189]
[1776304920618,36.18,74743.31,0.01,0.31865,0.00014,25.17189]
[1776304921143,36.18,74739.07,0.01,0.31808,0.00014,25.15147]
[1776304922270,36.18,74739.07,0.01,0.31808,0.00014,25.15147]
[1776304922389,36.18,74740.1,0.01,0.31823,0.00014,25.15671]
[1776304922507,36.18,74740.1,0.01,0.31823,0.00014,25.15671]
[1776304923227,36.18,74740.1,0.01,0.31823,0.00014,25.15671]
[1776304923328,36.18,74744.53,0.01,0.31885,0.00014,25.17891]
[1776304928341,36.2,74741.47,0.01,0.3185,0.00014,25.16607]
[1776304933234,36.2,74744.2,0.01,0.31889,0.00014,25.17997]
[1776304933314,36.2,74752.24,0.01,0.32004,0.00014,25.22084]
[1776304933410,36.2,74752.24,0.01,0.32004,0.00014,25.22084]
[1776304934200,36.2,74752.24,0.01,0.32004,0.00014,25.22084]
[1776304934262,36.2,74752.24,0.01,0.32004,0.00014,25.22084]
[1776304934469,36.21,74751.03,0.01,0.31988,0.00014,25.21506]
[1776304935251,36.21,74751.03,0.01,0.31988,0.00014,25.21506]
[1776304935793,36.21,74753.65,0.01,0.32025,0.00014,25.22832]
[1776304936065,36.21,74753.65,0.01,0.32026,0.00014,25.22848]
[1776304937225,36.21,74753.65,0.01,0.32026,0.00014,25.22848]
[1776304937302,36.21,74746.11,0.01,0.31921,0.00014,25.19122]
[1776304938312,36.21,74735.71,0.01,0.31775,0.00014,25.13939]
[1776304939471,36.21,74735.71,0.01,0.31776,0.00014,25.13948]
[1776304939680,36.21,74735.71,0.01,0.31776,0.00014,25.13948]
[1776304940377,36.21,74732.28,0.01,0.31728,0.00014,25.12241]
[1776304941320,36.21,74732.28,0.01,0.31728,0.00014,25.12241]
[1776304941344,36.21,74731.1,0.01,0.31712,0.00014,25.11661]
[1776304943078,36.21,74731.1,0.01,0.31712,0.00014,25.11672]
[1776304943099,36.21,74730.9,0.01,0.3171,0.00014,25.11583]
[1776304943877,36.21,74730.9,0.01,0.3171,0.00014,25.11583]
[1776304944970,36.21,74730.9,0.01,0.3171,0.00014,25.11595]
[1776304946110,36.21,74733.74,0.01,0.3175,0.00014,25.13029]
[1776304946167,36.21,74733.74,0.01,0.3175,0.00014,25.13029]
[1776304946245,36.21,74733.74,0.01,0.3175,0.00014,25.13029]
[1776304946346,36.21,74732.35,0.01,0.31731,0.00014,25.12343]
[1776304947401,36.22,74732.35,0.01,0.31731,0.00014,25.12354]
[1776304947409,36.22,74732.35,0.01,0.31731,0.00014,25.12354]
[1776304948151,36.22,74730.4,0.01,0.31704,0.00014,25.11388]
[1776304950506,36.22,74729.57,0.01,0.31693,0.00014,25.10983]
[1776304951172,36.22,74730.45,0.01,0.31704,0.00014,25.11115]
[1776304951942,36.22,74730.45,0.01,0.31704,0.00014,25.11115]
[1776304951947,36.22,74730.45,0.01,0.31704,0.00014,25.11115]
[1776304951965,36.22,74730.45,0.01,0.31704,0.00014,25.11115]
[1776304951983,36.22,74730.45,0.01,0.31704,0.00014,25.11115]
[1776304952049,36.22,74730.45,0.01,0.31704,0.00014,25.11115]
[1776304952119,36.22,74730.45,0.01,0.31704,0.00014,25.11115]
[1776304952185,36.22,74722.89,0.01,0.31598,0.00014,25.07299]
[1776304953489,36.22,74722.89,0.01,0.31598,0.00014,25.07289]
[1776304953517,36.22,74722.89,0.01,0.31598,0.00014,25.07289]
[1776304955411,36.22,74717.27,0.01,0.31519,0.00014,25.04436]
[1776304955736,36.22,74717.27,0.01,0.31519,0.00014,25.04436]
[1776304956231,36.22,74717.27,0.01,0.31519,0.00014,25.04436]
[1776304956281,36.22,74717.27,0.01,0.31519,0.00014,25.04436]
[1776304956328,36.22,74717.27,0.01,0.31519,0.00014,25.04436]
[1776304956416,36.22,74713.7,0.01,0.3147,0.00014,25.02622]
[1776304958821,36.21,74710.84,0.01,0.31429,0.00014,25.01159]
[1776304958873,36.21,74710.84,0.01,0.31429,0.00014,25.01159]
[1776304959089,36.21,74710.84,0.01,0.31429,0.00014,25.01159]
[1776304959354,36.21,74700.58,0.01,0.31287,0.00014,24.95932]
[1776304959431,36.21,74700.58,0.01,0.31287,0.00014,24.95932]
[1776304959490,36.21,74700.58,0.01,0.31287,0.00014,24.95932]
[1776304959511,36.21,74700.58,0.01,0.31287,0.00014,24.95932]
[1776304960301,36.21,74690.39,0.01,0.31145,0.00014,24.90689]
[1776304961504,36.21,74690.39,0.01,0.31144,0.00014,24.90666]
[1776304961518,36.21,74690.39,0.01,0.31144,0.00014,24.90666]
[1776304961541,36.21,74690.39,0.01,0.31144,0.00014,24.90666]
[1776304962329,36.21,74690.39,0.01,0.31144,0.00014,24.90666]
[1776304962280,36.21,74697.62,0.01,0.31244,0.00014,24.94353]
[1776304963082,36.21,74697.62,0.01,0.31244,0.00014,24.94353]
[1776304963584,36.21,74697.62,0.01,0.31243,0.00014,24.94333]
[1776304963615,36.21,74697.62,0.01,0.31243,0.00014,24.94333]
[1776304963696,36.21,74697.62,0.01,0.31243,0.00014,24.94333]
[1776304963831,36.21,74697.62,0.01,0.31243,0.00014,24.94333]
[1776304964264,36.21,74699.34,0.01,0.31266,0.00014,24.95192]
[1776304965364,36.21,74699.34,0.01,0.31266,0.00014,24.95192]
[1776304966278,36.21,74693.89,0.01,0.3119,0.00014,24.92367]
[1776304970430,36.2,74698.48,0.01,0.31252,0.00014,24.94666]
[1776304973604,36.2,74700.73,0.01,0.31281,0.00014,24.95757]
[1776304974040,36.2,74700.73,0.01,0.31281,0.00014,24.95757]
[1776304975357,36.2,74710.45,0.01,0.31416,0.00014,25.00702]
[1776304975755,36.2,74710.45,0.01,0.31416,0.00014,25.00702]
[1776304976348,36.2,74710.45,0.01,0.31416,0.00014,25.00699]
[1776304981383,36.2,74707.42,0.01,0.31374,0.00014,24.99144]
[1776304982290,36.2,74707.42,0.01,0.31374,0.00014,24.99144]
[1776304982316,36.2,74707.42,0.01,0.31374,0.00014,24.99144]
[1776304983292,36.2,74707.25,0.01,0.31371,0.00014,24.99053]
[1776304983411,36.2,74707.25,0.01,0.31371,0.00014,24.99052]
[1776304983502,36.2,74707.25,0.01,0.31371,0.00014,24.99052]
[1776304984405,36.2,74701.7,0.01,0.31294,0.00014,24.96223]
[1776304985013,36.2,74701.7,0.01,0.31294,0.00014,24.96223]
[1776304985057,36.2,74701.7,0.01,0.31294,0.00014,24.96223]
[1776304985411,36.2,74700.22,0.01,0.31274,0.00014,24.95469]
[1776304989943,36.2,74706.09,0.01,0.31355,0.00014,24.98463]
[1776304989986,36.2,74706.09,0.01,0.31355,0.00014,24.98463]
[1776304990044,36.2,74706.43,0.01,0.3136,0.00014,24.98635]
[1776304991985,36.2,74706.43,0.01,0.3136,0.00014,24.98635]
[1776304994176,36.2,74705.53,0.01,0.31347,0.00014,24.98174]
[1776304994262,36.2,74705.53,0.01,0.31347,0.00014,24.98174]
[1776304995684,36.2,74696.38,0.01,0.3122,0.00014,24.93479]
[1776304997565,36.2,74696.38,0.01,0.31219,0.00014,24.93459]
[1776304997596,36.2,74696.38,0.01,0.31219,0.00014,24.93459]
[1776304998056,36.2,74696.38,0.01,0.31219,0.00014,24.93459]
[1776304998157,36.19,74695.14,0.01,0.31201,0.00014,24.92789]
[1776304999474,36.19,74695.14,0.01,0.31201,0.00014,24.92789]
[1776305002007,36.19,74689.31,0.01,0.31118,0.00014,24.89739]
[1776305002115,36.19,74689.31,0.01,0.31118,0.00014,24.89739]
[1776305004143,36.19,74684.13,0.01,0.31045,0.00014,24.87032]
[1776305004332,36.19,74682.5,0.01,0.31022,0.00014,24.86172]
[1776305008628,36.18,74682.75,0.01,0.31024,0.00014,24.86226]
[1776305008662,36.18,74682.75,0.01,0.31024,0.00014,24.86226]
[1776305010223,36.18,74685.49,0.01,0.31061,0.00014,24.87621]
[1776305010300,36.18,74689.1,0.01,0.3111,0.00014,24.8946]
[1776305013811,36.18,74692.16,0.01,0.3115,0.00014,24.90654]
[1776305016563,36.17,74684.24,0.01,0.31038,0.00014,24.86507]
[1776305016832,36.17,74684.24,0.01,0.31038,0.00014,24.86507]
[1776305017607,36.17,74685.33,0.01,0.31052,0.00014,24.87049]
[1776305018056,36.17,74685.33,0.01,0.31052,0.00014,24.87049]
[1776305018097,36.17,74685.33,0.01,0.31052,0.00014,24.87049]
[1776305018221,36.17,74685.33,0.01,0.31052,0.00014,24.87049]
[1776305018347,36.17,74688.9,0.01,0.31101,0.00014,24.88854]
[1776305020387,36.17,74682.19,0.01,0.31007,0.00014,24.85372]
[1776305020441,36.17,74679.87,0.01,0.30975,0.00014,24.84154]
[1776305024402,36.17,74681.73,0.01,0.30999,0.00014,24.8508]
[1776305025247,36.17,74682.68,0.01,0.31011,0.00014,24.85534]
[1776305025254,36.17,74682.68,0.01,0.31011,0.00014,24.85534]
[1776305025347,36.16,74682.95,0.01,0.31015,0.00014,24.85655]
[1776305025969,36.16,74682.95,0.01,0.31015,0.00014,24.85655]
[1776305027406,36.16,74686.08,0.01,0.31057,0.00014,24.87252]
[1776305028062,36.16,74690.47,0.01,0.31118,0.00014,24.89509]
[1776305031769,36.16,74688.07,0.01,0.31084,0.00014,24.88229]
[1776305032619,36.16,74688.01,0.01,0.31081,0.00014,24.88135]
[1776305032676,36.16,74688.01,0.01,0.31081,0.00014,24.88135]
[1776305034330,36.16,74688.01,0.01,0.31081,0.00014,24.88135]
[1776305034663,36.15,74688.93,0.01,0.31093,0.00014,24.88567]
[1776305034762,36.15,74688.93,0.01,0.31093,0.00014,24.88567]
[1776305034913,36.15,74692.96,0.01,0.31148,0.00014,24.90624]
[1776305036577,36.15,74700.22,0.01,0.31248,0.00014,24.9433]
[1776305036773,36.15,74700.22,0.01,0.31248,0.00014,24.94308]
[1776305037894,36.15,74700.22,0.01,0.31248,0.00014,24.94308]
[1776305039899,36.15,74712.57,0.01,0.31419,0.00014,25.00582]
[1776305043591,36.15,74710.35,0.01,0.31387,0.00014,24.99436]
[1776305043624,36.15,74710.35,0.01,0.31387,0.00014,24.99436]
[1776305043779,36.15,74710.35,0.01,0.31387,0.00014,24.99436]
[1776305043986,36.15,74710.35,0.01,0.31387,0.00014,24.99436]
[1776305044087,36.15,74700.27,0.01,0.31247,0.00014,24.94284]
[1776305044593,36.15,74700.27,0.01,0.31247,0.00014,24.94284]
[1776305050054,36.15,74692.96,0.01,0.31145,0.00014,24.90538]
[1776305052419,36.15,74693.56,0.01,0.31154,0.00014,24.90851]
[1776305052466,36.15,74693.56,0.01,0.31154,0.00014,24.90851]
[1776305052464,36.15,74695.94,0.01,0.31187,0.00014,24.92075]
[1776305054140,36.15,74700.77,0.01,0.31254,0.00014,24.94553]
[1776305055877,36.15,74703.61,0.01,0.31294,0.00014,24.96003]
[1776305057295,36.15,74705.5,0.01,0.3132,0.00014,24.96966]
[1776305062957,36.15,74713.55,0.01,0.31431,0.00014,25.01031]
[1776305066862,36.15,74715.17,0.01,0.31453,0.00014,25.01836]
[1776305066953,36.15,74715.17,0.01,0.31453,0.00014,25.01836]
[1776305067114,36.15,74720.84,0.01,0.31532,0.00014,25.04705]
[1776305067677,36.15,74720.84,0.01,0.31532,0.00014,25.04705]
[1776305068646,36.15,74720.84,0.01,0.31531,0.00014,25.04696]
[1776305068822,36.15,74720.84,0.01,0.31531,0.00014,25.04696]
[1776305069218,36.15,74720.84,0.01,0.31531,0.00014,25.04696]
[1776305071471,36.14,74709.98,0.01,0.31377,0.00014,24.98818]
[1776305076299,36.14,74706.09,0.01,0.31323,0.00014,24.96816]
[1776305076339,36.14,74706.09,0.01,0.31323,0.00014,24.96816]
[1776305076385,36.14,74706.09,0.01,0.31323,0.00014,24.96816]
[1776305076391,36.14,74706.09,0.01,0.31323,0.00014,24.96816]
[1776305076453,36.14,74706.09,0.01,0.31323,0.00014,24.96816]
[1776305076439,36.14,74705.95,0.01,0.31321,0.00014,24.96741]
[1776305076576,36.14,74705.95,0.01,0.31321,0.00014,24.96741]
[1776305077060,36.14,74705.95,0.01,0.3132,0.00014,24.96738]
[1776305077525,36.14,74705.95,0.01,0.3132,0.00014,24.96738]
[1776305077576,36.14,74705.95,0.01,0.3132,0.00014,24.96738]
[1776305078386,36.14,74692.11,0.01,0.31128,0.00014,24.89643]
[1776305079152,36.14,74692.11,0.01,0.31128,0.00014,24.89643]
[1776305079168,36.14,74692.11,0.01,0.31128,0.00014,24.89643]
[1776305079503,36.14,74691.02,0.01,0.31113,0.00014,24.89084]
[1776305082868,36.14,74691.73,0.01,0.31123,0.00014,24.89459]
[1776305083105,36.14,74691.73,0.01,0.31123,0.00014,24.89459]
[1776305084917,36.14,74684.74,0.01,0.31026,0.00014,24.85862]
[1776305085918,36.14,74686.83,0.01,0.31055,0.00014,24.86925]
[1776305087378,36.14,74688.25,0.01,0.31074,0.00014,24.87641]
[1776305092457,36.14,74695.16,0.01,0.31169,0.00014,24.91163]
[1776305092498,36.14,74695.16,0.01,0.31169,0.00014,24.91163]
[1776305092508,36.14,74698.54,0.01,0.31216,0.00014,24.92889]
[1776305093323,36.14,74698.54,0.01,0.31216,0.00014,24.92889]
[1776305093415,36.14,74703.98,0.01,0.31291,0.00014,24.95676]
[1776305095662,36.14,74704.28,0.01,0.31296,0.00014,24.95825]
[1776305100375,36.14,74702.78,0.01,0.31274,0.00014,24.95049]
[1776305100561,36.14,74702.29,0.01,0.31267,0.00014,24.94796]
[1776305101408,36.14,74702.29,0.01,0.31267,0.00014,24.94796]
[1776305107273,36.14,74699.99,0.01,0.31235,0.00014,24.93609]
[1776305112312,36.14,74698.28,0.01,0.31211,0.00014,24.9273]
[1776305118361,36.14,74697.11,0.01,0.31195,0.00014,24.92131]
[1776305118388,36.14,74697.11,0.01,0.31195,0.00014,24.92131]
[1776305118428,36.14,74697.11,0.01,0.31195,0.00014,24.92131]
[1776305118535,36.14,74696.91,0.01,0.31192,0.00014,24.92029]
[1776305124391,36.14,74703.8,0.01,0.31288,0.00014,24.95545]
[1776305126971,36.14,74706.94,0.01,0.31331,0.00014,24.97142]
[1776305127501,36.14,74706.89,0.01,0.3133,0.00014,24.97111]
[1776305128945,36.14,74706.89,0.01,0.3133,0.00014,24.97106]
[1776305128962,36.14,74706.89,0.01,0.3133,0.00014,24.97106]
[1776305128971,36.14,74706.89,0.01,0.3133,0.00014,24.97106]
[1776305128992,36.14,74706.89,0.01,0.3133,0.00014,24.97106]
[1776305129025,36.14,74706.89,0.01,0.3133,0.00014,24.97106]
[1776305129052,36.14,74706.89,0.01,0.3133,0.00014,24.97106]
[1776305129082,36.14,74706.89,0.01,0.3133,0.00014,24.97106]
[1776305129112,36.14,74706.89,0.01,0.3133,0.00014,24.97106]
[1776305129427,36.14,74706.56,0.01,0.31326,0.00014,24.96933]
[1776305131797,36.14,74705.99,0.01,0.31315,0.00014,24.96298]
[1776305133612,36.13,74708.9,0.01,0.31356,0.00014,24.97776]
[1776305136959,36.13,74704.78,0.01,0.31298,0.00014,24.95662]
[1776305138809,36.13,74701.18,0.01,0.31248,0.00014,24.93813]
[1776305139935,36.13,74696.75,0.01,0.31186,0.00014,24.91539]
[1776305140503,36.13,74695.06,0.01,0.31163,0.00014,24.9067]
[1776305146578,36.13,74695.69,0.01,0.31171,0.00014,24.90975]
[1776305151580,36.13,74692.54,0.01,0.31127,0.00014,24.89343]
[1776305151798,36.13,74692.54,0.01,0.31127,0.00014,24.89343]
[1776305152588,36.13,74692.18,0.01,0.31122,0.00014,24.89156]
[1776305154519,36.13,74687.76,0.01,0.3106,0.00014,24.86879]
[1776305159636,36.13,74693.11,0.01,0.31135,0.00014,24.89637]
[1776305162266,36.13,74693.27,0.01,0.31137,0.00014,24.89719]
[1776305163371,36.13,74693.41,0.01,0.31139,0.00014,24.8979]
[1776305165142,36.13,74694.63,0.01,0.31156,0.00014,24.90418]
[1776305165181,36.13,74697.53,0.01,0.31196,0.00014,24.91907]
[1776305165927,36.13,74697.53,0.01,0.31196,0.00014,24.91907]
[1776305166027,36.13,74701.54,0.01,0.31252,0.00014,24.93962]
[1776305166816,36.13,74701.54,0.01,0.31252,0.00014,24.93962]
[1776305166858,36.13,74701.54,0.01,0.31252,0.00014,24.93962]
[1776305169841,36.13,74704.58,0.01,0.31294,0.00014,24.95512]
[1776305172343,36.13,74705.8,0.01,0.31311,0.00014,24.9613]
[1776305177763,36.13,74707.66,0.01,0.31336,0.00014,24.97064]
[1776305179622,36.13,74707.66,0.01,0.31336,0.00014,24.97064]
[1776305180901,36.13,74706.5,0.01,0.3132,0.00014,24.96467]
[1776305181986,36.13,74706.32,0.01,0.31317,0.00014,24.96373]
[1776305182476,36.13,74706.32,0.01,0.31317,0.00014,24.96373]
[1776305182577,36.13,74717.84,0.01,0.31478,0.00014,25.02239]
[1776305183512,36.13,74725.87,0.01,0.3159,0.00014,25.06325]
[1776305183667,36.13,74725.87,0.01,0.3159,0.00014,25.06325]
[1776305183678,36.13,74725.87,0.01,0.3159,0.00014,25.06325]
[1776305183772,36.13,74725.87,0.01,0.3159,0.00014,25.06325]
[1776305184278,36.13,74726.76,0.01,0.31603,0.00014,25.06791]
[1776305185438,36.13,74726.76,0.01,0.31603,0.00014,25.06791]
[1776305185627,36.13,74726.76,0.01,0.31603,0.00014,25.06791]
[1776305186524,36.13,74728.74,0.01,0.31632,0.00014,25.07806]
[1776305186625,36.13,74730.39,0.01,0.31655,0.00014,25.08652]
[1776305188057,36.13,74734.17,0.01,0.31708,0.00014,25.10554]
[1776305188589,36.13,74734.17,0.01,0.31708,0.00014,25.10554]
[1776305188840,36.13,74735.03,0.01,0.31721,0.00014,25.11012]
[1776305190601,36.13,74735.03,0.01,0.31721,0.00014,25.11012]
[1776305190854,36.14,74735.61,0.01,0.31729,0.00014,25.11325]
[1776305195889,36.14,74738.87,0.01,0.31775,0.00014,25.12676]
[1776305198097,36.14,74739.68,0.01,0.31786,0.00014,25.13091]
[1776305198685,36.14,74740.17,0.01,0.31794,0.00014,25.13355]
[1776305198910,36.14,74740.17,0.01,0.31794,0.00014,25.13355]
[1776305200864,36.14,74739.99,0.01,0.31791,0.00014,25.13273]
[1776305200879,36.14,74739.99,0.01,0.31791,0.00014,25.13273]
[1776305202656,36.14,74740.26,0.01,0.31795,0.00014,25.13418]
[1776305202805,36.14,74738.44,0.01,0.3177,0.00014,25.12515]
[1776305203570,36.14,74738.44,0.01,0.3177,0.00014,25.12515]
[1776305207355,36.15,74736.18,0.01,0.3174,0.00014,25.11425]
[1776305207619,36.15,74736.18,0.01,0.3174,0.00014,25.11425]
[1776305207890,36.15,74736.28,0.01,0.31742,0.00014,25.11497]
[1776305209556,36.15,74737.13,0.01,0.31754,0.00014,25.11923]
[1776305209730,36.15,74736.25,0.01,0.31742,0.00014,25.11503]
[1776305209788,36.15,74736.25,0.01,0.31742,0.00014,25.11503]
[1776305210611,36.15,74733.24,0.01,0.317,0.00014,25.10002]
[1776305216041,36.15,74728.78,0.01,0.3164,0.00014,25.07839]
[1776305219188,36.15,74731.58,0.01,0.3168,0.00014,25.09276]
[1776305219439,36.16,74735.29,0.01,0.31733,0.00014,25.11153]
[1776305220150,36.16,74735.29,0.01,0.31733,0.00014,25.11153]
[1776305220295,36.16,74735.29,0.01,0.31733,0.00014,25.11153]
[1776305220396,36.16,74736.71,0.01,0.31753,0.00014,25.11876]
[1776305220988,36.16,74736.71,0.01,0.31753,0.00014,25.11876]
[1776305221816,36.16,74736.71,0.01,0.31753,0.00014,25.11886]
[1776305222546,36.16,74736.71,0.01,0.31753,0.00014,25.11886]
[1776305222577,36.16,74738.4,0.01,0.31777,0.00014,25.12743]
[1776305223797,36.16,74739.06,0.01,0.31787,0.00014,25.13083]
[1776305225194,36.16,74741.76,0.01,0.31825,0.00014,25.14443]
[1776305225634,36.16,74741.76,0.01,0.31825,0.00014,25.14443]
[1776305225578,36.16,74747.16,0.01,0.319,0.00014,25.17147]
[1776305227089,36.16,74753.58,0.01,0.31992,0.00014,25.20394]
[1776305227131,36.16,74753.58,0.01,0.31992,0.00014,25.20394]
[1776305227460,36.16,74753.58,0.01,0.31992,0.00014,25.20394]
[1776305227678,36.16,74758.27,0.01,0.32059,0.00014,25.22744]
[1776305227957,36.16,74758.27,0.01,0.32059,0.00014,25.22744]
[1776305228124,36.16,74758.27,0.01,0.32059,0.00014,25.22751]
[1776305230309,36.16,74758.49,0.01,0.32062,0.00014,25.22867]
[1776305231120,36.17,74757.72,0.01,0.32052,0.00014,25.22498]
[1776305231167,36.17,74757.72,0.01,0.32052,0.00014,25.22498]
[1776305231219,36.17,74757.34,0.01,0.32047,0.00014,25.22322]
[1776305237219,36.17,74759.22,0.01,0.32075,0.00014,25.23318]
[1776305239225,36.17,74761.58,0.01,0.32108,0.00014,25.24485]
[1776305239293,36.17,74762.11,0.01,0.32116,0.00014,25.24746]
[1776305241250,36.17,74762.11,0.01,0.32116,0.00014,25.24745]
[1776305241351,36.17,74762.88,0.01,0.32126,0.00014,25.25121]
[1776305242139,36.17,74762.88,0.01,0.32126,0.00014,25.25121]
[1776305243278,36.17,74762.57,0.01,0.32122,0.00014,25.24965]
[1776305243333,36.17,74762.43,0.01,0.3212,0.00014,25.24895]
[1776305248873,36.17,74761.97,0.01,0.32114,0.00014,25.24678]
[1776305251694,36.17,74759.68,0.01,0.32082,0.00014,25.23558]
[1776305255552,36.18,74758.73,0.01,0.32069,0.00014,25.22835]
[1776305256615,36.18,74758.12,0.01,0.32061,0.00014,25.22554]
[1776305259386,36.18,74757.97,0.01,0.32061,0.00014,25.22528]
[1776305260976,36.18,74758.63,0.01,0.3207,0.00014,25.22857]
[1776305261086,36.18,74758.63,0.01,0.3207,0.00014,25.22857]
[1776305261235,36.18,74758.63,0.01,0.3207,0.00014,25.22857]
[1776305261648,36.18,74758.63,0.01,0.3207,0.00014,25.22857]
[1776305263196,36.18,74756.01,0.01,0.32035,0.00014,25.21607]
[1776305263746,36.18,74755.54,0.01,0.32028,0.00014,25.21377]
[1776305265663,36.18,74756.31,0.01,0.32039,0.00014,25.21762]
[1776305265701,36.18,74756.31,0.01,0.32039,0.00014,25.21762]
[1776305267219,36.18,74747.27,0.01,0.31913,0.00014,25.17283]
[1776305267571,36.18,74747.27,0.01,0.31913,0.00014,25.17283]
[1776305267611,36.18,74747.27,0.01,0.31913,0.00014,25.17283]
[1776305267694,36.18,74747.68,0.01,0.31919,0.00014,25.17495]
[1776305269655,36.18,74747.32,0.01,0.31914,0.00014,25.17323]
[1776305270668,36.19,74746.48,0.01,0.31902,0.00014,25.16918]
[1776305273699,36.19,74746.12,0.01,0.31898,0.00014,25.16753]
[1776305273715,36.19,74746.12,0.01,0.31898,0.00014,25.16753]
[1776305273717,36.19,74745.09,0.01,0.31884,0.00014,25.16247]
[1776305278795,36.19,74745.33,0.01,0.31888,0.00014,25.16401]
[1776305279355,36.19,74745.33,0.01,0.31888,0.00014,25.16401]
[1776305279415,36.19,74745.33,0.01,0.31888,0.00014,25.16401]
[1776305284755,36.19,74740.18,0.01,0.31817,0.00014,25.13863]
[1776305284877,36.19,74740.02,0.01,0.31815,0.00014,25.13801]
[1776305284967,36.19,74740.02,0.01,0.31815,0.00014,25.13801]
[1776305285033,36.19,74740.02,0.01,0.31815,0.00014,25.13801]
[1776305285129,36.19,74740.02,0.01,0.31815,0.00014,25.13801]
[1776305285525,36.19,74739.3,0.01,0.31805,0.00014,25.1345]
[1776305285888,36.19,74739.3,0.01,0.31805,0.00014,25.1345]
[1776305285903,36.19,74739.3,0.01,0.31805,0.00014,25.1345]
[1776305286277,36.19,74739.3,0.01,0.31805,0.00014,25.1345]
[1776305286531,36.19,74726.07,0.01,0.31621,0.00014,25.06825]
[1776305287400,36.19,74726.07,0.01,0.31621,0.00014,25.06825]
[1776305287759,36.19,74716.35,0.01,0.31485,0.00014,25.01906]
[1776305287938,36.19,74716.35,0.01,0.31485,0.00014,25.01906]
[1776305288699,36.19,74712.44,0.01,0.31431,0.00014,24.99918]
[1776305293353,36.19,74709.66,0.01,0.31392,0.00014,24.98495]
[1776305293435,36.19,74709.66,0.01,0.31392,0.00014,24.98495]
[1776305293548,36.19,74709.66,0.01,0.31392,0.00014,24.98495]
[1776305293648,36.19,74704.38,0.01,0.31318,0.00014,24.95804]
[1776305294000,36.19,74704.38,0.01,0.31318,0.00014,24.95804]
[1776305294009,36.19,74704.38,0.01,0.31318,0.00014,24.95804]
[1776305294640,36.19,74698.27,0.01,0.31233,0.00014,24.92657]
[1776305294967,36.19,74698.27,0.01,0.31233,0.00014,24.92657]
[1776305298998,36.19,74695.65,0.01,0.31193,0.00014,24.91222]
[1776305303443,36.18,74692.45,0.01,0.31146,0.00014,24.89491]
[1776305304143,36.18,74692.05,0.01,0.3114,0.00014,24.89263]
[1776305308190,36.18,74694.36,0.01,0.31171,0.00014,24.90406]
[1776305308408,36.18,74694.36,0.01,0.31171,0.00014,24.90406]
[1776305308426,36.18,74694.36,0.01,0.31171,0.00014,24.90406]
[1776305308746,36.18,74694.36,0.01,0.31171,0.00014,24.90406]
[1776305308705,36.18,74700.71,0.01,0.31259,0.00014,24.93649]
[1776305309693,36.18,74700.71,0.01,0.31259,0.00014,24.9365]
[1776305310542,36.18,74700.71,0.01,0.31259,0.00014,24.9365]
[1776305310705,36.18,74712.9,0.01,0.31428,0.00014,24.99859]
[1776305311730,36.18,74712.9,0.01,0.31428,0.00014,24.99859]
[1776305313789,36.18,74704.97,0.01,0.31316,0.00014,24.95473]
[1776305316305,36.17,74704.87,0.01,0.31314,0.00014,24.95416]
[1776305316317,36.17,74704.87,0.01,0.31314,0.00014,24.95416]
[1776305319847,36.17,74701.75,0.01,0.3127,0.00014,24.93809]
[1776305319938,36.17,74701.75,0.01,0.3127,0.00014,24.93809]
[1776305320029,36.17,74701.75,0.01,0.3127,0.00014,24.93809]
[1776305320344,36.17,74701.75,0.01,0.3127,0.00014,24.93809]
[1776305320772,36.17,74701.67,0.01,0.31269,0.00014,24.93756]
[1776305321779,36.17,74690.96,0.01,0.31119,0.00014,24.88238]
[1776305326814,36.17,74685.77,0.01,0.31044,0.00014,24.85448]
[1776305326939,36.17,74685.77,0.01,0.31044,0.00014,24.85448]
[1776305327023,36.17,74685.77,0.01,0.31044,0.00014,24.85448]
[1776305327055,36.17,74685.77,0.01,0.31044,0.00014,24.85448]
[1776305327092,36.17,74685.77,0.01,0.31044,0.00014,24.85448]
[1776305327192,36.17,74685.77,0.01,0.31044,0.00014,24.85448]
[1776305327425,36.17,74685.77,0.01,0.31044,0.00014,24.85448]
[1776305327602,36.17,74685.77,0.01,0.31044,0.00014,24.85448]
[1776305327641,36.17,74685.77,0.01,0.31044,0.00014,24.85448]
[1776305327926,36.16,74687.47,0.01,0.31067,0.00014,24.86303]
[1776305328307,36.16,74687.47,0.01,0.31067,0.00014,24.86303]
[1776305328477,36.16,74687.47,0.01,0.31067,0.00014,24.86303]
[1776305328828,36.16,74699.39,0.01,0.31233,0.00014,24.92434]
[1776305330386,36.16,74698.19,0.01,0.31216,0.00014,24.91818]
[1776305330603,36.16,74696.69,0.01,0.31195,0.00014,24.9105]
[1776305333454,36.16,74697.71,0.01,0.31209,0.00014,24.91576]
[1776305333635,36.16,74697.71,0.01,0.31209,0.00014,24.91576]
[1776305333736,36.16,74696.24,0.01,0.31189,0.00014,24.90823]
[1776305334540,36.16,74696.24,0.01,0.31189,0.00014,24.90823]
[1776305336613,36.16,74694.2,0.01,0.31161,0.00014,24.8978]
[1776305336766,36.17,74693.92,0.01,0.31157,0.00014,24.89638]
[1776305337476,36.17,74693.92,0.01,0.31157,0.00014,24.89638]
[1776305337511,36.17,74693.92,0.01,0.31157,0.00014,24.89638]
[1776305337635,36.17,74693.92,0.01,0.31157,0.00014,24.89638]
[1776305337736,36.17,74693.51,0.01,0.31151,0.00014,24.8943]
[1776305338043,36.17,74693.51,0.01,0.31151,0.00014,24.8943]
[1776305338688,36.17,74688.77,0.01,0.31086,0.00014,24.86993]
[1776305340915,36.17,74684.95,0.01,0.31033,0.00014,24.85021]
[1776305341474,36.17,74684.95,0.01,0.31033,0.00014,24.85021]
[1776305342205,36.17,74684.82,0.01,0.31031,0.00014,24.84952]
[1776305342236,36.17,74684.82,0.01,0.31031,0.00014,24.84952]
[1776305343219,36.17,74682.84,0.01,0.31003,0.00014,24.83929]
[1776305343291,36.17,74682.84,0.01,0.31003,0.00014,24.83929]
[1776305346197,36.16,74678.08,0.01,0.30937,0.00014,24.81446]
[1776305346719,36.16,74678.08,0.01,0.30937,0.00014,24.81446]
[1776305346786,36.16,74675.59,0.01,0.30901,0.00014,24.80122]
[1776305350319,36.16,74676.34,0.01,0.30911,0.00014,24.80479]
[1776305356017,36.15,74679.54,0.01,0.30952,0.00014,24.82021]
[1776305359649,36.15,74671.47,0.01,0.30838,0.00014,24.77762]
[1776305361015,36.15,74667.43,0.01,0.30782,0.00014,24.75644]
[1776305361042,36.15,74667.43,0.01,0.30782,0.00014,24.75644]
[1776305361474,36.15,74667.43,0.01,0.30782,0.00014,24.75644]
[1776305361705,36.15,74667.43,0.01,0.30782,0.00014,24.75644]
[1776305361806,36.15,74664.74,0.01,0.30745,0.00014,24.74228]
[1776305362924,36.15,74663.03,0.01,0.30721,0.00014,24.73324]
[1776305363066,36.15,74663.03,0.01,0.30721,0.00014,24.73324]
[1776305367394,36.15,74661.62,0.01,0.307,0.00014,24.72552]
[1776305370543,36.15,74659.77,0.01,0.30674,0.00014,24.71566]
[1776305372247,36.14,74653.42,0.01,0.30584,0.00014,24.67885]
[1776305377577,36.14,74645.77,0.01,0.30478,0.00014,24.63843]
[1776305377736,36.14,74645.77,0.01,0.30478,0.00014,24.63843]
[1776305377774,36.14,74645.77,0.01,0.30478,0.00014,24.63843]
[1776305379147,36.14,74641.15,0.01,0.30415,0.00014,24.61399]
[1776305379222,36.14,74637.14,0.01,0.3036,0.00014,24.59276]
[1776305380786,36.14,74637.14,0.01,0.3036,0.00014,24.59276]
[1776305380820,36.14,74632.62,0.01,0.30298,0.00014,24.5688]
[1776305380915,36.14,74632.62,0.01,0.30298,0.00014,24.5688]
[1776305383750,36.14,74629.84,0.01,0.3026,0.00014,24.55413]
[1776305383792,36.14,74629.84,0.01,0.3026,0.00014,24.55413]
[1776305383848,36.14,74629.84,0.01,0.3026,0.00014,24.55413]
[1776305383837,36.15,74629.88,0.01,0.3026,0.00014,24.55441]
[1776305384752,36.15,74629.88,0.01,0.3026,0.00014,24.55441]
[1776305385762,36.15,74623.91,0.01,0.30179,0.00014,24.52266]
[1776305387244,36.15,74620.44,0.01,0.30132,0.00014,24.50433]
[1776305387823,36.15,74619.59,0.01,0.3012,0.00014,24.49989]
[1776305390375,36.15,74619.59,0.01,0.30121,0.00014,24.50012]
[1776305393711,36.15,74613.21,0.01,0.30035,0.00014,24.46631]
[1776305394591,36.15,74610.25,0.01,0.29995,0.00014,24.45057]
[1776305395349,36.15,74610.25,0.01,0.29995,0.00014,24.45072]
[1776305395785,36.15,74609.68,0.01,0.29988,0.00014,24.44781]
[1776305401252,36.16,74603.37,0.01,0.29904,0.00014,24.41474]
[1776305401410,36.16,74603.37,0.01,0.29904,0.00014,24.41474]
[1776305401419,36.16,74603.37,0.01,0.29904,0.00014,24.41474]
[1776305401453,36.16,74603.37,0.01,0.29904,0.00014,24.41474]
[1776305401482,36.16,74603.37,0.01,0.29904,0.00014,24.41474]
[1776305401513,36.16,74603.37,0.01,0.29904,0.00014,24.41474]
[1776305401573,36.16,74603.37,0.01,0.29904,0.00014,24.41474]
[1776305401614,36.16,74603.37,0.01,0.29904,0.00014,24.41493]
[1776305402372,36.16,74603.37,0.01,0.29904,0.00014,24.41493]
[1776305404386,36.16,74603.77,0.01,0.29911,0.00014,24.41745]
[1776305406013,36.16,74608.6,0.01,0.29978,0.00014,24.44377]
[1776305406930,36.16,74613.5,0.01,0.30045,0.00014,24.4702]
[1776305412409,36.17,74618.13,0.01,0.3011,0.00014,24.49568]
[1776305417445,36.17,74620.04,0.01,0.30138,0.00014,24.50638]
[1776305422479,36.17,74620.0,0.01,0.30138,0.00014,24.50661]
[1776305424692,36.17,74619.87,0.01,0.30137,0.00014,24.506]
[1776305426485,36.17,74620.5,0.01,0.30146,0.00014,24.50953]
[1776305426853,36.17,74628.32,0.01,0.30253,0.00014,24.55128]
[1776305427107,36.17,74628.32,0.01,0.30253,0.00014,24.55128]
[1776305427752,36.17,74628.32,0.01,0.30253,0.00014,24.55128]
[1776305427812,36.17,74631.95,0.01,0.30303,0.00014,24.57062]
[1776305428413,36.17,74631.95,0.01,0.30303,0.00014,24.57062]
[1776305434004,36.17,74636.54,0.01,0.30364,0.00014,24.59168]
[1776305434261,36.17,74636.54,0.01,0.30364,0.00014,24.59168]
[1776305434682,36.17,74636.54,0.01,0.30364,0.00014,24.59168]
[1776305435058,36.17,74637.67,0.01,0.3038,0.00014,24.59767]
[1776305435197,36.17,74637.67,0.01,0.3038,0.00014,24.59767]
[1776305435224,36.17,74637.67,0.01,0.3038,0.00014,24.59767]
[1776305435856,36.17,74637.67,0.01,0.3038,0.00014,24.59767]
[1776305435886,36.17,74646.74,0.01,0.30505,0.00014,24.64557]
[1776305438696,36.17,74655.48,0.01,0.30625,0.00014,24.69134]
[1776305439265,36.17,74655.48,0.01,0.30625,0.00014,24.69134]
[1776305441864,36.17,74655.48,0.01,0.30624,0.00014,24.69126]
[1776305443419,36.17,74661.71,0.01,0.3071,0.00014,24.72365]
[1776305447983,36.17,74666.02,0.01,0.30768,0.00014,24.74558]
[1776305448321,36.17,74666.02,0.01,0.30768,0.00014,24.74558]
[1776305448702,36.17,74670.52,0.01,0.30829,0.00014,24.7689]
[1776305450069,36.17,74670.52,0.01,0.30829,0.00014,24.76876]
[1776305450806,36.17,74670.52,0.01,0.30829,0.00014,24.76876]
[1776305452063,36.16,74677.04,0.01,0.30918,0.00014,24.8023]
[1776305452690,36.16,74678.12,0.01,0.30933,0.00014,24.80772]
[1776305453221,36.16,74678.12,0.01,0.30933,0.00014,24.80772]
[1776305454828,36.16,74678.11,0.01,0.30932,0.00014,24.80749]
[1776305454885,36.16,74681.81,0.01,0.30983,0.00014,24.82647]
[1776305457128,36.16,74683.66,0.01,0.31007,0.00014,24.83565]
[1776305457942,36.16,74694.66,0.01,0.31159,0.00014,24.89213]
[1776305460209,36.16,74698.93,0.01,0.31218,0.00014,24.91379]
[1776305460440,36.16,74698.93,0.01,0.31218,0.00014,24.91379]
[1776305460894,36.16,74704.83,0.01,0.313,0.00014,24.94385]
[1776305464857,36.15,74709.04,0.01,0.31358,0.00014,24.96528]
[1776305466252,36.15,74710.14,0.01,0.31373,0.00014,24.97083]
[1776305466788,36.15,74713.83,0.01,0.31425,0.00014,24.98955]
[1776305469978,36.15,74713.52,0.01,0.3142,0.00014,24.98786]
[1776305470127,36.15,74713.52,0.01,0.3142,0.00014,24.98781]
[1776305470329,36.15,74713.52,0.01,0.3142,0.00014,24.98781]
[1776305470816,36.15,74710.63,0.01,0.31379,0.00014,24.97307]
[1776305472120,36.15,74710.64,0.01,0.31379,0.00014,24.97308]
[1776305472524,36.15,74710.64,0.01,0.31379,0.00014,24.97308]
[1776305472933,36.15,74711.23,0.01,0.31388,0.00014,24.97604]
[1776305473002,36.15,74711.23,0.01,0.31388,0.00014,24.97604]
[1776305473009,36.15,74711.23,0.01,0.31388,0.00014,24.97604]
[1776305473107,36.15,74711.23,0.01,0.31388,0.00014,24.97604]
[1776305473837,36.15,74711.23,0.01,0.31387,0.00014,24.97586]
[1776305474372,36.15,74711.23,0.01,0.31387,0.00014,24.97586]
[1776305479879,36.15,74708.25,0.01,0.31343,0.00014,24.95969]
[1776305481090,36.15,74708.41,0.01,0.31344,0.00014,24.96035]
[1776305484110,36.14,74703.71,0.01,0.31278,0.00014,24.93593]
[1776305489461,36.14,74702.35,0.01,0.31257,0.00014,24.92833]
[1776305496015,36.13,74702.55,0.01,0.31256,0.00014,24.92527]
[1776305496173,36.13,74703.35,0.01,0.31266,0.00014,24.9292]
[1776305496667,36.13,74703.35,0.01,0.31266,0.00014,24.9292]
[1776305499196,36.13,74707.9,0.01,0.31328,0.00014,24.95193]
[1776305502214,36.13,74708.51,0.01,0.31335,0.00014,24.95467]
[1776305502472,36.13,74708.51,0.01,0.31335,0.00014,24.95467]
[1776305504884,36.12,74697.96,0.01,0.31186,0.00014,24.89981]
[1776305510095,36.12,74695.7,0.01,0.31152,0.00014,24.88721]
[1776305515131,36.11,74694.87,0.01,0.31138,0.00014,24.88197]
[1776305520164,36.11,74693.87,0.01,0.31121,0.00014,24.87587]
[1776305521242,36.11,74693.87,0.01,0.31121,0.00014,24.87587]
[1776305521287,36.11,74693.87,0.01,0.31121,0.00014,24.87587]
[1776305523078,36.11,74691.44,0.01,0.31086,0.00014,24.86297]
[1776305523279,36.1,74677.66,0.01,0.30894,0.00014,24.79128]
[1776305528786,36.1,74675.76,0.01,0.30866,0.00014,24.78102]
[1776305530937,36.1,74672.54,0.01,0.30821,0.00014,24.764]
[1776305531319,36.1,74672.14,0.01,0.30815,0.00014,24.76168]
[1776305531391,36.1,74672.14,0.01,0.30815,0.00014,24.76168]
[1776305531725,36.1,74672.14,0.01,0.30815,0.00014,24.76168]
[1776305531823,36.1,74688.19,0.01,0.31038,0.00014,24.84503]
[1776305532612,36.1,74700.99,0.01,0.31215,0.00014,24.9109]
[1776305533416,36.1,74700.99,0.01,0.31215,0.00014,24.9109]
[1776305533838,36.1,74700.99,0.01,0.31215,0.00014,24.9109]
[1776305534856,36.1,74700.33,0.01,0.31206,0.00014,24.90738]
[1776305534957,36.1,74700.33,0.01,0.31206,0.00014,24.90738]
[1776305535044,36.1,74700.33,0.01,0.31206,0.00014,24.90738]
[1776305535046,36.1,74699.91,0.01,0.312,0.00014,24.90509]
[1776305535076,36.1,74699.91,0.01,0.312,0.00014,24.90509]
[1776305535541,36.1,74702.05,0.01,0.31229,0.00014,24.91609]
[1776305539243,36.1,74704.72,0.01,0.31267,0.00014,24.92978]
[1776305539963,36.1,74704.72,0.01,0.31267,0.00014,24.92977]
[1776305540307,36.1,74704.72,0.01,0.31267,0.00014,24.92977]
[1776305542395,36.1,74707.87,0.01,0.3131,0.00014,24.94586]
[1776305542677,36.1,74713.49,0.01,0.31389,0.00014,24.97451]
[1776305548695,36.09,74706.39,0.01,0.31288,0.00014,24.93766]
[1776305554507,36.09,74710.54,0.01,0.31343,0.00014,24.95509]
[1776305554783,36.09,74710.54,0.01,0.31343,0.00014,24.95509]
[1776305554901,36.09,74710.54,0.01,0.31343,0.00014,24.95509]
[1776305556675,36.09,74709.46,0.01,0.31327,0.00014,24.94949]
[1776305557033,36.09,74709.46,0.01,0.31327,0.00014,24.94949]
[1776305556757,36.09,74715.56,0.01,0.31412,0.00014,24.98056]
[1776305557198,36.09,74715.56,0.01,0.31412,0.00014,24.98056]
[1776305558078,36.09,74715.56,0.01,0.31412,0.00014,24.98056]
[1776305558178,36.09,74715.56,0.01,0.31412,0.00014,24.9805]
[1776305558269,36.09,74715.56,0.01,0.31412,0.00014,24.9805]
[1776305560166,36.09,74728.4,0.01,0.31592,0.00014,25.04577]
[1776305565200,36.09,74733.01,0.01,0.31658,0.00014,25.06964]
[1776305565374,36.09,74733.01,0.01,0.31658,0.00014,25.06964]
[1776305566023,36.09,74734.99,0.01,0.31686,0.00014,25.07973]
[1776305566604,36.09,74734.99,0.01,0.31686,0.00014,25.07973]
[1776305566613,36.09,74734.99,0.01,0.31686,0.00014,25.07973]
[1776305566885,36.1,74737.41,0.01,0.3172,0.00014,25.09202]
[1776305571011,36.11,74736.36,0.01,0.31711,0.00014,25.08857]
[1776305572867,36.11,74736.33,0.01,0.31711,0.00014,25.0886]
[1776305572952,36.11,74732.03,0.01,0.31651,0.00014,25.06706]
[1776305578260,36.11,74731.77,0.01,0.31649,0.00014,25.06629]
[1776305583607,36.12,74730.91,0.01,0.31639,0.00014,25.06264]
[1776305588643,36.11,74726.18,0.01,0.31572,0.00014,25.03821]
[1776305594095,36.11,74727.5,0.01,0.31589,0.00014,25.04446]
[1776305601247,36.11,74722.63,0.01,0.31519,0.00014,25.01923]
[1776305604974,36.1,74722.4,0.01,0.31515,0.00014,25.01781]
[1776305604989,36.1,74722.4,0.01,0.31515,0.00014,25.01781]
[1776305605041,36.1,74722.4,0.01,0.31515,0.00014,25.01781]
[1776305605027,36.1,74732.04,0.01,0.3165,0.00014,25.0665]
[1776305605431,36.1,74732.04,0.01,0.3165,0.00014,25.0665]
[1776305605779,36.11,74746.04,0.01,0.31846,0.00014,25.13697]
[1776305606378,36.11,74746.04,0.01,0.31846,0.00014,25.13697]
[1776305607463,36.11,74746.04,0.01,0.31847,0.00014,25.13706]
[1776305607776,36.11,74749.46,0.01,0.31895,0.00014,25.15423]
[1776305611346,36.11,74750.34,0.01,0.31908,0.00014,25.15886]
[1776305612074,36.11,74749.68,0.01,0.31897,0.00014,25.15232]
[1776305617351,36.11,74745.12,0.01,0.31834,0.00014,25.1299]
[1776305620578,36.11,74743.76,0.01,0.31816,0.00014,25.1235]
[1776305620626,36.11,74743.76,0.01,0.31816,0.00014,25.1235]
[1776305620692,36.11,74743.76,0.01,0.31816,0.00014,25.1235]
[1776305621037,36.11,74743.76,0.01,0.31816,0.00014,25.1235]
[1776305621137,36.11,74740.85,0.01,0.31776,0.00014,25.10902]
[1776305622898,36.11,74740.85,0.01,0.31775,0.00014,25.10889]
[1776305622907,36.11,74740.85,0.01,0.31775,0.00014,25.10889]
[1776305623055,36.11,74740.85,0.01,0.31775,0.00014,25.10889]
[1776305623057,36.11,74733.85,0.01,0.31677,0.00014,25.0736]
[1776305623155,36.11,74733.85,0.01,0.31677,0.00014,25.0736]
[1776305624011,36.11,74733.85,0.01,0.31677,0.00014,25.0736]
[1776305624103,36.11,74733.85,0.01,0.31677,0.00014,25.0736]
[1776305626790,36.11,74735.88,0.01,0.31705,0.00014,25.08374]
[1776305629335,36.11,74736.09,0.01,0.31707,0.00014,25.08446]
[1776305630092,36.11,74736.09,0.01,0.31707,0.00014,25.08446]
[1776305630688,36.11,74736.13,0.01,0.31707,0.00014,25.08455]
[1776305632871,36.11,74734.57,0.01,0.31685,0.00014,25.07648]
[1776305633195,36.11,74734.1,0.01,0.31678,0.00014,25.07401]
[1776305635894,36.11,74729.82,0.01,0.31618,0.00014,25.05224]
[1776305637669,36.1,74728.56,0.01,0.31599,0.00014,25.0457]
[1776305637986,36.1,74728.56,0.01,0.31599,0.00014,25.04562]
[1776305643021,36.1,74727.47,0.01,0.31583,0.00014,25.03969]
[1776305648057,36.1,74727.92,0.01,0.31588,0.00014,25.04157]
[1776305649427,36.1,74727.37,0.01,0.3158,0.00014,25.03871]
[1776305649444,36.1,74727.37,0.01,0.3158,0.00014,25.03871]
[1776305649482,36.1,74727.37,0.01,0.3158,0.00014,25.03871]
[1776305654855,36.1,74719.47,0.01,0.31469,0.00014,24.99837]
[1776305661148,36.1,74717.76,0.01,0.31444,0.00014,24.98938]
[1776305666183,36.09,74712.96,0.01,0.31376,0.00014,24.96477]
[1776305671278,36.09,74706.94,0.01,0.31292,0.00014,24.93396]
[1776305674208,36.09,74705.47,0.01,0.3127,0.00014,24.92311]
[1776305674226,36.09,74705.47,0.01,0.3127,0.00014,24.92311]
[1776305674258,36.09,74705.13,0.01,0.31265,0.00014,24.92137]
[1776305676221,36.09,74705.13,0.01,0.31265,0.00014,24.92137]
[1776305677926,36.1,74705.13,0.01,0.31265,0.00014,24.92139]
[1776305678168,36.1,74705.93,0.01,0.31276,0.00014,24.92551]
[1776305682575,36.1,74704.69,0.01,0.31259,0.00014,24.9192]
[1776305682595,36.1,74704.69,0.01,0.31259,0.00014,24.9192]
[1776305682798,36.1,74705.46,0.01,0.3127,0.00014,24.92318]
[1776305683760,36.1,74705.46,0.01,0.3127,0.00014,24.92318]
[1776305683803,36.1,74705.46,0.01,0.3127,0.00014,24.92318]
[1776305683846,36.1,74705.46,0.01,0.3127,0.00014,24.92318]
[1776305684254,36.09,74701.08,0.01,0.31208,0.00014,24.90046]
[1776305685156,36.09,74695.14,0.01,0.31125,0.00014,24.86967]
[1776305690411,36.09,74690.88,0.01,0.31063,0.00014,24.84668]
[1776305695471,36.08,74688.96,0.01,0.31034,0.00014,24.83596]
[1776305700933,36.08,74688.66,0.01,0.31028,0.00014,24.83382]
[1776305701192,36.08,74688.66,0.01,0.31028,0.00014,24.83382]
[1776305701576,36.08,74678.59,0.01,0.30886,0.00014,24.78076]
[1776305702338,36.08,74678.59,0.01,0.30886,0.00014,24.78076]
[1776305702791,36.08,74678.59,0.01,0.30886,0.00014,24.78076]
[1776305702951,36.07,74670.09,0.01,0.30767,0.00014,24.73605]
[1776305703292,36.07,74670.09,0.01,0.30767,0.00014,24.73605]
[1776305703551,36.07,74670.09,0.01,0.30767,0.00014,24.73605]
[1776305703593,36.07,74670.09,0.01,0.30767,0.00014,24.73605]
[1776305704177,36.07,74670.09,0.01,0.30767,0.00014,24.73605]
[1776305704214,36.07,74670.09,0.01,0.30767,0.00014,24.73605]
[1776305704219,36.07,74670.09,0.01,0.30767,0.00014,24.73605]
[1776305704125,36.07,74663.51,0.01,0.30675,0.00014,24.70145]
[1776305704423,36.07,74663.51,0.01,0.30675,0.00014,24.70145]
[1776305704523,36.07,74663.51,0.01,0.30675,0.00014,24.70145]
[1776305704786,36.07,74663.51,0.01,0.30675,0.00014,24.70145]
[1776305704868,36.07,74644.45,0.01,0.30412,0.00014,24.60083]
[1776305705305,36.07,74644.45,0.01,0.30412,0.00014,24.60083]
[1776305705528,36.07,74644.45,0.01,0.30412,0.00014,24.60083]
[1776305706142,36.07,74634.87,0.01,0.3028,0.00014,24.54992]
[1776305706294,36.07,74634.87,0.01,0.3028,0.00014,24.54992]
[1776305706311,36.07,74634.87,0.01,0.3028,0.00014,24.54992]
[1776305706409,36.07,74634.87,0.01,0.3028,0.00014,24.54992]
[1776305706438,36.07,74634.87,0.01,0.3028,0.00014,24.54992]
[1776305707662,36.07,74646.67,0.01,0.30443,0.00014,24.61263]
[1776305709408,36.07,74647.91,0.01,0.3046,0.00014,24.61919]
[1776305709508,36.07,74651.4,0.01,0.30508,0.00014,24.63762]
[1776305712528,36.07,74656.25,0.01,0.30575,0.00014,24.66314]
[1776305714629,36.07,74657.77,0.01,0.30595,0.00014,24.67105]
[1776305714731,36.07,74657.72,0.01,0.30594,0.00014,24.67074]
[1776305717752,36.07,74657.54,0.01,0.30592,0.00014,24.6697]
[1776305722131,36.07,74651.0,0.01,0.30501,0.00014,24.6351]
[1776305722197,36.07,74651.0,0.01,0.30501,0.00014,24.6351]
[1776305722748,36.07,74651.0,0.01,0.30501,0.00014,24.63509]
[1776305722843,36.07,74648.66,0.01,0.30469,0.00014,24.6227]
[1776305728626,36.07,74654.39,0.01,0.30548,0.00014,24.65294]
[1776305731937,36.07,74650.92,0.01,0.305,0.00014,24.6346]
[1776305732882,36.07,74650.57,0.01,0.30493,0.00014,24.62937]
[1776305732964,36.07,74647.45,0.01,0.3045,0.00014,24.61287]
[1776305734641,36.07,74642.0,0.01,0.30375,0.00014,24.58399]
[1776305734649,36.07,74642.0,0.01,0.30375,0.00014,24.58399]
[1776305734687,36.07,74642.0,0.01,0.30375,0.00014,24.58399]
[1776305734796,36.07,74640.01,0.01,0.30347,0.00014,24.57345]
[1776305735357,36.07,74640.01,0.01,0.30347,0.00014,24.57345]
[1776305736685,36.07,74629.71,0.01,0.30206,0.00014,24.51871]
[1776305739483,36.07,74633.08,0.01,0.30253,0.00014,24.53687]
[1776305740040,36.07,74633.08,0.01,0.30253,0.00014,24.53687]
[1776305740165,36.07,74633.08,0.01,0.30253,0.00014,24.53687]
[1776305740486,36.07,74638.37,0.01,0.30326,0.00014,24.56512]
[1776305741102,36.07,74638.37,0.01,0.30326,0.00014,24.56512]
[1776305741197,36.07,74653.93,0.01,0.3054,0.00014,24.64753]
[1776305741397,36.07,74653.93,0.01,0.3054,0.00014,24.64753]
[1776305741410,36.07,74653.93,0.01,0.3054,0.00014,24.64753]
[1776305742050,36.07,74664.12,0.01,0.30681,0.00014,24.70118]
[1776305742617,36.07,74664.12,0.01,0.30681,0.00014,24.70118]
[1776305743233,36.07,74664.12,0.01,0.30681,0.00014,24.70118]
[1776305744124,36.07,74671.26,0.01,0.3078,0.00014,24.73843]
[1776305744698,36.07,74671.26,0.01,0.3078,0.00014,24.73843]
[1776305745117,36.07,74671.26,0.01,0.3078,0.00014,24.73843]
[1776305745177,36.07,74677.84,0.01,0.30871,0.00014,24.77267]
[1776305750373,36.07,74680.84,0.01,0.30911,0.00014,24.78759]
[1776305751767,36.07,74673.53,0.01,0.30809,0.00014,24.74939]
[1776305751883,36.07,74673.53,0.01,0.30809,0.00014,24.74939]
[1776305752153,36.07,74673.17,0.01,0.30804,0.00014,24.7474]
[1776305753137,36.07,74673.17,0.01,0.30804,0.00014,24.7474]
[1776305753158,36.07,74673.17,0.01,0.30804,0.00014,24.7474]
[1776305753186,36.07,74672.78,0.01,0.30798,0.00014,24.74525]
[1776305758850,36.06,74671.06,0.01,0.30772,0.00014,24.73559]
[1776305760676,36.06,74671.13,0.01,0.30773,0.00014,24.73584]
[1776305765926,36.06,74667.66,0.01,0.30723,0.00014,24.71714]
[1776305771940,36.05,74666.23,0.01,0.30701,0.00014,24.70898]
[1776305772804,36.05,74666.23,0.01,0.30701,0.00014,24.70898]
[1776305772896,36.05,74666.23,0.01,0.30701,0.00014,24.70898]
[1776305772970,36.05,74666.23,0.01,0.30701,0.00014,24.70898]
[1776305773039,36.05,74666.23,0.01,0.30701,0.00014,24.70898]
[1776305773075,36.05,74666.23,0.01,0.30701,0.00014,24.70898]
[1776305773101,36.05,74666.23,0.01,0.30701,0.00014,24.70898]
[1776305773192,36.05,74666.23,0.01,0.30701,0.00014,24.70898]
[1776305773196,36.05,74666.23,0.01,0.30701,0.00014,24.70898]
[1776305773232,36.05,74669.64,0.01,0.30748,0.00014,24.72675]
[1776305773759,36.05,74669.64,0.01,0.30748,0.00014,24.72675]
[1776305774029,36.05,74689.12,0.01,0.31019,0.00014,24.8281]
[1776305774962,36.05,74689.12,0.01,0.31018,0.00014,24.82791]
[1776305776333,36.05,74692.98,0.01,0.31072,0.00014,24.84789]
[1776305776454,36.05,74692.98,0.01,0.31072,0.00014,24.84789]
[1776305776473,36.05,74692.98,0.01,0.31072,0.00014,24.84789]
[1776305776558,36.05,74692.98,0.01,0.31072,0.00014,24.84789]
[1776305776655,36.05,74692.98,0.01,0.31072,0.00014,24.84789]
[1776305776817,36.05,74692.98,0.01,0.31072,0.00014,24.84789]
[1776305776975,36.05,74692.98,0.01,0.31071,0.00014,24.84748]
[1776305777436,36.05,74692.98,0.01,0.31071,0.00014,24.84748]
[1776305777466,36.05,74692.98,0.01,0.31071,0.00014,24.84748]
[1776305777984,36.05,74692.2,0.01,0.31059,0.00014,24.84325]
[1776305779291,36.05,74692.2,0.01,0.31059,0.00014,24.84325]
[1776305779997,36.05,74690.68,0.01,0.31037,0.00014,24.83499]
[1776305785034,36.04,74696.26,0.01,0.31112,0.00014,24.86284]
[1776305787558,36.04,74697.12,0.01,0.31123,0.00014,24.86685]
[1776305787619,36.04,74697.12,0.01,0.31123,0.00014,24.86685]
[1776305787707,36.04,74697.12,0.01,0.31123,0.00014,24.86685]
[1776305787762,36.04,74697.12,0.01,0.31123,0.00014,24.86685]
[1776305788055,36.04,74698.26,0.01,0.31138,0.00014,24.87252]
[1776305789019,36.04,74698.26,0.01,0.31138,0.00014,24.87252]
[1776305789318,36.04,74696.11,0.01,0.31107,0.00014,24.86121]
[1776305792288,36.03,74694.26,0.01,0.31078,0.00014,24.84789]
[1776305792492,36.03,74694.45,0.01,0.3108,0.00014,24.84867]
[1776305792890,36.03,74694.45,0.01,0.3108,0.00014,24.84867]
[1776305792944,36.03,74694.45,0.01,0.3108,0.00014,24.84867]
[1776305793096,36.03,74694.45,0.01,0.3108,0.00014,24.84867]
[1776305793302,36.03,74694.45,0.01,0.3108,0.00014,24.84867]
[1776305794973,36.03,74695.52,0.01,0.31094,0.00014,24.85381]
[1776305795661,36.03,74698.12,0.01,0.3113,0.00014,24.86702]
[1776305796112,36.03,74694.05,0.01,0.31072,0.00014,24.8458]
[1776305799989,36.03,74692.57,0.01,0.3105,0.00014,24.83758]
[1776305800127,36.03,74692.57,0.01,0.3105,0.00014,24.83758]
[1776305800229,36.02,74689.42,0.01,0.31006,0.00014,24.82107]
[1776305800363,36.02,74689.42,0.01,0.31006,0.00014,24.82107]
[1776305801195,36.02,74687.75,0.01,0.30982,0.00014,24.81223]
[1776305803196,36.02,74687.75,0.01,0.30982,0.00014,24.81207]
[1776305803264,36.02,74687.39,0.01,0.30976,0.00014,24.81003]
[1776305803423,36.02,74687.39,0.01,0.30976,0.00014,24.81003]
[1776305806108,36.02,74685.82,0.01,0.30953,0.00014,24.80156]
[1776305806134,36.02,74685.82,0.01,0.30953,0.00014,24.80156]
[1776305808426,36.02,74680.83,0.01,0.30883,0.00014,24.77515]
[1776305809462,36.02,74680.84,0.01,0.30883,0.00014,24.77506]
[1776305809493,36.02,74680.84,0.01,0.30883,0.00014,24.77506]
[1776305811687,36.02,74681.07,0.01,0.30885,0.00014,24.77599]
[1776305811809,36.02,74681.07,0.01,0.30885,0.00014,24.77599]
[1776305812203,36.02,74681.07,0.01,0.30885,0.00014,24.77599]
[1776305813875,36.01,74677.24,0.01,0.30831,0.00014,24.75576]
[1776305814058,36.01,74677.24,0.01,0.30831,0.00014,24.75576]
[1776305814128,36.01,74677.24,0.01,0.30831,0.00014,24.75576]
[1776305814237,36.01,74672.03,0.01,0.30758,0.00014,24.72841]
[1776305816287,36.01,74670.99,0.01,0.30744,0.00014,24.72287]
[1776305821019,36.01,74668.16,0.01,0.30703,0.00014,24.70764]
[1776305821991,36.01,74666.72,0.01,0.30683,0.00014,24.70002]
[1776305823904,36.01,74666.45,0.01,0.30679,0.00014,24.69848]
[1776305823987,36.01,74666.45,0.01,0.30679,0.00014,24.69848]
[1776305824019,36.01,74666.45,0.01,0.30679,0.00014,24.69848]
[1776305824307,36.01,74665.65,0.01,0.30668,0.00014,24.69423]
[1776305829502,36.01,74659.66,0.01,0.30585,0.00014,24.66256]
[1776305831137,36.01,74660.12,0.01,0.30591,0.00014,24.66494]
[1776305832137,36.01,74660.52,0.01,0.30596,0.00014,24.66703]
[1776305832364,36.01,74660.76,0.01,0.306,0.00014,24.66827]
[1776305836327,36.01,74664.46,0.01,0.30651,0.00014,24.6877]
[1776305838012,36.01,74666.37,0.01,0.30677,0.00014,24.69766]
[1776305838085,36.01,74666.88,0.01,0.30684,0.00014,24.70024]
[1776305839326,36.01,74666.88,0.01,0.30684,0.00014,24.70024]
[1776305841352,36.01,74669.9,0.01,0.30725,0.00014,24.71604]
[1776305843132,36.01,74655.93,0.01,0.30531,0.00014,24.6422]
[1776305844867,36.01,74651.45,0.01,0.30469,0.00014,24.61852]
[1776305850492,36.01,74653.24,0.01,0.30494,0.00014,24.62811]
[1776305855957,36.01,74654.66,0.01,0.30512,0.00014,24.63234]
[1776305861617,36.01,74656.53,0.01,0.30538,0.00014,24.6423]
[1776305867613,36.01,74657.84,0.01,0.30556,0.00014,24.64921]
[1776305872869,36.01,74658.71,0.01,0.30568,0.00014,24.65378]
[1776305878698,36.01,74658.79,0.01,0.30569,0.00014,24.65413]
[1776305883736,36.01,74659.49,0.01,0.30579,0.00014,24.65775]
[1776305888990,36.01,74659.96,0.01,0.30585,0.00014,24.66017]
[1776305889029,36.01,74659.96,0.01,0.30585,0.00014,24.66017]
[1776305889111,36.01,74660.2,0.01,0.30588,0.00014,24.6614]
[1776305894127,36.01,74655.53,0.01,0.30524,0.00014,24.63673]
[1776305894183,36.01,74655.53,0.01,0.30524,0.00014,24.63673]
[1776305894310,36.01,74655.53,0.01,0.30524,0.00014,24.63673]
[1776305894395,36.01,74651.32,0.01,0.30465,0.00014,24.61445]
[1776305894940,36.01,74651.32,0.01,0.30465,0.00014,24.61445]
[1776305894942,36.01,74651.32,0.01,0.30465,0.00014,24.61445]
[1776305894946,36.01,74650.06,0.01,0.30448,0.00014,24.6078]
[1776305900853,36.01,74652.85,0.01,0.30487,0.00014,24.62278]
[1776305905890,36.01,74654.37,0.01,0.30509,0.00014,24.63104]
[1776305910924,36.01,74654.64,0.01,0.30513,0.00014,24.6327]
[1776305914318,36.01,74653.91,0.01,0.30501,0.00014,24.62557]
[1776305914333,36.01,74653.91,0.01,0.30501,0.00014,24.62557]
[1776305914358,36.01,74653.91,0.01,0.30501,0.00014,24.62557]
[1776305916330,36.01,74642.75,0.01,0.30348,0.00014,24.56657]
[1776305917519,36.01,74642.75,0.01,0.30348,0.00014,24.56657]
[1776305918429,36.01,74642.75,0.01,0.30348,0.00014,24.56668]
[1776305921294,36.01,74641.12,0.01,0.30326,0.00014,24.55833]
[1776305921400,36.01,74641.12,0.01,0.30326,0.00014,24.55833]
[1776305921501,36.01,74642.32,0.01,0.30343,0.00014,24.56482]
[1776305922019,36.01,74642.32,0.01,0.30343,0.00014,24.56482]
[1776305922126,36.01,74642.32,0.01,0.30343,0.00014,24.56482]
[1776305922201,36.01,74642.32,0.01,0.30343,0.00014,24.56482]
[1776305922440,36.01,74642.32,0.01,0.30343,0.00014,24.56482]
[1776305922458,36.01,74641.28,0.01,0.30329,0.00014,24.55939]
[1776305922623,36.01,74641.28,0.01,0.30329,0.00014,24.55939]
[1776305929084,36.02,74640.31,0.01,0.30318,0.00014,24.55496]
[1776305930059,36.02,74641.11,0.01,0.30329,0.00014,24.55946]
[1776305934961,36.02,74640.52,0.01,0.30323,0.00014,24.55677]
[1776305936635,36.02,74640.39,0.01,0.30321,0.00014,24.5563]
[1776305936689,36.02,74640.39,0.01,0.30321,0.00014,24.5563]
[1776305937365,36.02,74640.39,0.01,0.30321,0.00014,24.5563]
[1776305937728,36.02,74640.9,0.01,0.30329,0.00014,24.55912]
[1776305937737,36.02,74640.9,0.01,0.30329,0.00014,24.55912]
[1776305937804,36.02,74640.9,0.01,0.30329,0.00014,24.55912]
[1776305943554,36.03,74644.46,0.01,0.30379,0.00014,24.57849]
[1776305946835,36.03,74642.41,0.01,0.30352,0.00014,24.56798]
[1776305947660,36.03,74642.41,0.01,0.30352,0.00014,24.56808]
[1776305948671,36.03,74640.1,0.01,0.30321,0.00014,24.5559]
[1776305954232,36.03,74638.37,0.01,0.30299,0.00014,24.54736]
[1776305959266,36.03,74637.93,0.01,0.30294,0.00014,24.54553]
[1776305960667,36.04,74638.39,0.01,0.30301,0.00014,24.54808]
[1776305960830,36.04,74638.39,0.01,0.30301,0.00014,24.54808]
[1776305961816,36.04,74638.64,0.01,0.30304,0.00014,24.5495]
[1776305962579,36.04,74638.64,0.01,0.30304,0.00014,24.5495]
[1776305962753,36.04,74641.37,0.01,0.30342,0.00014,24.56411]
[1776305965515,36.04,74650.79,0.01,0.30473,0.00014,24.61426]
[1776305967264,36.04,74651.96,0.01,0.30489,0.00014,24.62048]
[1776305967277,36.04,74651.96,0.01,0.30489,0.00014,24.62048]
[1776305967427,36.04,74656.93,0.01,0.30558,0.00014,24.64676]
[1776305969912,36.04,74659.14,0.01,0.30588,0.00014,24.65841]
[1776305970549,36.04,74657.04,0.01,0.30559,0.00014,24.64733]
[1776305975594,36.04,74651.05,0.01,0.30474,0.00014,24.61234]
[1776305977374,36.04,74651.05,0.01,0.30474,0.00014,24.61236]
[1776305978493,36.04,74652.06,0.01,0.30488,0.00014,24.61771]
[1776305980294,36.04,74652.3,0.01,0.30492,0.00014,24.61899]
[1776305985448,36.04,74653.5,0.01,0.30508,0.00014,24.62531]
[1776305990483,36.04,74653.5,0.01,0.30508,0.00014,24.62525]
[1776305991725,36.04,74653.5,0.01,0.30508,0.00014,24.62525]
[1776305991843,36.04,74653.5,0.01,0.30508,0.00014,24.62525]
[1776305992206,36.04,74653.5,0.01,0.30508,0.00014,24.62525]
[1776305992534,36.04,74653.35,0.01,0.30506,0.00014,24.62443]
[1776305996322,36.04,74652.55,0.01,0.30495,0.00014,24.62016]
[1776305996526,36.04,74652.47,0.01,0.30494,0.00014,24.61971]
[1776306001562,36.04,74653.47,0.01,0.30507,0.00014,24.62489]
[1776306006595,36.04,74652.95,0.01,0.305,0.00014,24.62202]
[1776306007729,36.04,74652.8,0.01,0.30497,0.00014,24.6212]
[1776306007879,36.04,74652.8,0.01,0.30497,0.00014,24.6212]
[1776306008427,36.04,74652.8,0.01,0.30497,0.00014,24.6212]
[1776306008610,36.04,74652.29,0.01,0.3049,0.00014,24.61848]
[1776306010500,36.04,74653.31,0.01,0.30504,0.00014,24.62385]
[1776306010629,36.04,74653.34,0.01,0.30505,0.00014,24.62399]
[1776306012183,36.03,74655.45,0.01,0.30534,0.00014,24.63511]
[1776306015001,36.03,74660.55,0.01,0.30604,0.00014,24.66187]
[1776306015421,36.03,74660.55,0.01,0.30604,0.00014,24.66187]
[1776306015660,36.03,74662.83,0.01,0.30635,0.00014,24.67382]
[1776306015698,36.03,74662.83,0.01,0.30635,0.00014,24.67382]
[1776306015698,36.03,74662.83,0.01,0.30635,0.00014,24.67382]
[1776306015713,36.03,74662.83,0.01,0.30635,0.00014,24.67382]
[1776306015769,36.03,74662.83,0.01,0.30635,0.00014,24.67382]
[1776306015800,36.03,74662.83,0.01,0.30635,0.00014,24.67382]
[1776306015845,36.03,74662.83,0.01,0.30635,0.00014,24.67382]
[1776306015896,36.03,74662.83,0.01,0.30635,0.00014,24.67382]
[1776306015929,36.03,74662.83,0.01,0.30635,0.00014,24.67382]
[1776306016667,36.03,74669.07,0.01,0.30722,0.00014,24.70653]
[1776306018687,36.03,74676.4,0.01,0.30823,0.00014,24.74479]
[1776306018983,36.03,74676.4,0.01,0.30823,0.00014,24.74479]
[1776306019663,36.03,74676.4,0.01,0.30823,0.00014,24.74479]
[1776306019809,36.03,74677.47,0.01,0.30837,0.00014,24.75014]
[1776306022635,36.03,74678.32,0.01,0.30849,0.00014,24.75433]
[1776306022657,36.03,74678.32,0.01,0.30849,0.00014,24.75433]
[1776306022675,36.03,74678.32,0.01,0.30849,0.00014,24.75433]
[1776306022886,36.03,74678.32,0.01,0.30849,0.00014,24.75433]
[1776306023505,36.03,74678.32,0.01,0.30849,0.00014,24.75433]
[1776306023621,36.03,74678.32,0.01,0.30849,0.00014,24.75433]
[1776306023630,36.03,74678.32,0.01,0.30848,0.00014,24.75407]
[1776306024650,36.03,74678.32,0.01,0.30848,0.00014,24.75407]
[1776306024056,36.03,74687.67,0.01,0.30978,0.00014,24.80274]
[1776306025627,36.03,74697.27,0.01,0.31111,0.00014,24.85216]
[1776306026796,36.03,74698.93,0.01,0.31133,0.00014,24.86052]
[1776306027041,36.03,74698.93,0.01,0.31133,0.00014,24.86052]
[1776306027598,36.02,74700.45,0.01,0.31154,0.00014,24.86815]
[1776306028736,36.02,74697.65,0.01,0.31115,0.00014,24.8537]
[1776306028825,36.02,74695.97,0.01,0.31091,0.00014,24.84481]
[1776306034561,36.02,74697.54,0.01,0.31108,0.00014,24.84878]
[1776306034671,36.02,74697.54,0.01,0.31108,0.00014,24.84878]
[1776306034906,36.02,74706.58,0.01,0.31234,0.00014,24.89499]
[1776306036156,36.02,74706.58,0.01,0.31234,0.00014,24.89499]
[1776306036924,36.02,74713.08,0.01,0.31324,0.00014,24.92827]
[1776306037399,36.02,74713.08,0.01,0.31324,0.00014,24.92827]
[1776306037410,36.02,74713.08,0.01,0.31324,0.00014,24.92827]
[1776306037598,36.02,74713.08,0.01,0.31324,0.00014,24.92827]
[1776306038836,36.02,74716.16,0.01,0.31367,0.00014,24.94405]
[1776306042336,36.02,74717.07,0.01,0.3138,0.00014,24.94869]
[1776306042684,36.02,74717.04,0.01,0.3138,0.00014,24.94853]
[1776306046933,36.02,74722.47,0.01,0.31455,0.00014,24.97613]
[1776306046965,36.02,74722.47,0.01,0.31455,0.00014,24.97613]
[1776306046994,36.02,74722.47,0.01,0.31455,0.00014,24.97613]
[1776306047066,36.02,74722.51,0.01,0.31456,0.00014,24.97633]
[1776306052995,36.02,74723.53,0.01,0.3147,0.00014,24.98138]
[1776306058961,36.01,74725.23,0.01,0.31493,0.00014,24.98992]
[1776306060699,36.01,74725.23,0.01,0.31493,0.00014,24.98992]
[1776306060748,36.01,74725.24,0.01,0.31493,0.00014,24.98995]
[1776306060833,36.01,74725.24,0.01,0.31493,0.00014,24.98995]
[1776306060891,36.01,74725.24,0.01,0.31493,0.00014,24.98995]
[1776306063945,36.01,74736.26,0.01,0.31648,0.00014,25.04575]
[1776306072057,36.01,74730.16,0.01,0.31561,0.00014,25.01441]
[1776306074576,36.01,74732.77,0.01,0.31597,0.00014,25.02754]
[1776306074669,36.01,74732.77,0.01,0.31597,0.00014,25.02754]
[1776306074620,36.01,74734.39,0.01,0.3162,0.00014,25.03568]
[1776306075355,36.01,74734.39,0.01,0.3162,0.00014,25.03568]
[1776306075456,36.01,74739.67,0.01,0.31694,0.00014,25.0623]
[1776306079254,36.01,74741.52,0.01,0.31719,0.00014,25.07135]
[1776306080870,36.01,74741.76,0.01,0.31722,0.00014,25.07246]
[1776306082437,36.01,74745.82,0.01,0.31779,0.00014,25.0928]
[1776306082465,36.01,74745.82,0.01,0.31779,0.00014,25.0928]
[1776306082496,36.01,74745.82,0.01,0.31779,0.00014,25.0928]
[1776306086407,36.0,74735.82,0.01,0.31637,0.00014,25.04186]
[1776306090451,36.0,74727.42,0.01,0.31518,0.00014,24.99894]
[1776306095253,36.0,74728.93,0.01,0.31537,0.00014,25.00316]
[1776306097115,36.0,74731.42,0.01,0.31571,0.00014,25.01575]
[1776306097672,36.0,74731.42,0.01,0.31571,0.00014,25.01575]
[1776306097710,36.0,74740.8,0.01,0.31703,0.00014,25.06316]
[1776306099481,36.0,74740.8,0.01,0.31703,0.00014,25.06309]
[1776306105290,36.0,74736.64,0.01,0.31643,0.00014,25.04164]
[1776306110319,36.0,74736.92,0.01,0.31647,0.00014,25.04288]
[1776306112262,36.0,74736.97,0.01,0.31647,0.00014,25.04295]
[1776306113828,36.0,74746.43,0.01,0.31779,0.00014,25.09053]
[1776306113881,36.0,74746.43,0.01,0.31779,0.00014,25.09053]
[1776306114354,35.99,74746.43,0.01,0.31779,0.00014,25.09042]
[1776306117194,35.99,74747.49,0.01,0.31793,0.00014,25.09553]
[1776306118120,35.99,74747.26,0.01,0.3179,0.00014,25.09426]
[1776306121136,35.99,74751.25,0.01,0.31845,0.00014,25.11395]
[1776306121160,35.99,74751.25,0.01,0.31845,0.00014,25.11395]
[1776306121305,35.99,74751.25,0.01,0.31845,0.00014,25.11395]
[1776306121357,35.99,74751.25,0.01,0.31845,0.00014,25.11395]
[1776306121699,35.99,74764.33,0.01,0.32029,0.00014,25.17919]
[1776306121883,35.99,74764.33,0.01,0.32029,0.00014,25.17919]
[1776306121925,35.99,74764.33,0.01,0.32029,0.00014,25.17919]
[1776306121982,35.99,74764.33,0.01,0.32029,0.00014,25.17919]
[1776306122051,35.99,74764.33,0.01,0.32029,0.00014,25.17919]
[1776306122410,35.99,74764.33,0.01,0.32031,0.00014,25.17981]
[1776306123487,36.0,74776.83,0.01,0.32209,0.00014,25.24213]
[1776306124657,36.0,74776.83,0.01,0.32209,0.00014,25.24213]
[1776306124700,36.0,74776.67,0.01,0.32207,0.00014,25.24144]
[1776306125747,36.0,74776.67,0.01,0.32207,0.00014,25.24144]
[1776306126512,36.0,74776.67,0.01,0.32207,0.00014,25.24155]
[1776306126541,36.0,74775.67,0.01,0.32193,0.00014,25.23673]
[1776306128149,36.0,74775.67,0.01,0.32194,0.00014,25.2369]
[1776306128178,36.0,74775.67,0.01,0.32194,0.00014,25.2369]
[1776306128452,36.0,74769.07,0.01,0.32102,0.00014,25.20467]
[1776306130738,36.0,74769.54,0.01,0.3211,0.00014,25.20746]
[1776306132134,36.01,74767.91,0.01,0.32088,0.00014,25.19983]
[1776306132480,36.01,74767.91,0.01,0.32089,0.00014,25.19994]
[1776306137514,36.02,74767.93,0.01,0.32092,0.00014,25.20119]
[1776306141542,36.02,74767.54,0.01,0.32087,0.00014,25.19938]
[1776306146167,36.02,74765.06,0.01,0.32054,0.00014,25.18758]
[1776306146608,36.02,74765.06,0.01,0.32054,0.00014,25.18758]
[1776306146759,36.02,74765.06,0.01,0.32054,0.00014,25.18758]
[1776306146789,36.02,74765.06,0.01,0.32054,0.00014,25.18758]
[1776306146762,36.02,74764.0,0.01,0.32039,0.00014,25.18235]
[1776306146813,36.02,74764.0,0.01,0.32039,0.00014,25.18235]
[1776306148189,36.02,74764.0,0.01,0.32039,0.00014,25.18239]
[1776306148371,36.02,74764.0,0.01,0.32039,0.00014,25.18239]
[1776306148594,36.02,74754.32,0.01,0.31903,0.00014,25.13421]
[1776306149080,36.02,74754.32,0.01,0.31903,0.00014,25.13421]
[1776306149746,36.02,74754.32,0.01,0.31903,0.00014,25.13421]
[1776306150609,36.02,74757.03,0.01,0.3194,0.00014,25.14743]
[1776306152043,36.02,74758.17,0.01,0.31954,0.00014,25.14986]
[1776306152047,36.02,74758.17,0.01,0.31954,0.00014,25.14986]
[1776306152623,36.02,74764.33,0.01,0.32041,0.00014,25.18034]
[1776306153081,36.02,74764.33,0.01,0.32041,0.00014,25.18034]
[1776306154409,36.02,74765.73,0.01,0.32061,0.00014,25.18734]
[1776306154706,36.02,74765.73,0.01,0.32061,0.00014,25.18734]
[1776306154749,36.02,74765.73,0.01,0.32061,0.00014,25.18734]
[1776306154786,36.02,74765.73,0.01,0.32061,0.00014,25.18739]
[1776306155663,36.02,74765.73,0.01,0.32061,0.00014,25.18739]
[1776306155692,36.02,74764.19,0.01,0.32039,0.00014,25.17978]
[1776306156448,36.02,74764.19,0.01,0.32039,0.00014,25.17978]
[1776306156795,36.02,74764.19,0.01,0.32039,0.00014,25.17978]
[1776306163376,36.02,74760.26,0.01,0.31985,0.00014,25.16062]
[1776306163776,36.02,74759.05,0.01,0.31968,0.00014,25.15465]
[1776306167440,36.02,74752.78,0.01,0.3188,0.00014,25.12329]
[1776306167727,36.02,74755.13,0.01,0.31913,0.00014,25.13513]
[1776306169028,36.02,74756.78,0.01,0.31936,0.00014,25.14346]
[1776306169741,36.02,74758.27,0.01,0.31958,0.00014,25.15097]
[1776306174279,36.02,74756.87,0.01,0.31939,0.00014,25.14419]
[1776306174338,36.02,74756.87,0.01,0.31939,0.00014,25.14419]
[1776306174432,36.02,74756.87,0.01,0.31939,0.00014,25.14419]
[1776306174448,36.02,74756.87,0.01,0.31939,0.00014,25.14419]
[1776306174689,36.02,74756.87,0.01,0.31939,0.00014,25.14419]
[1776306174745,36.02,74756.87,0.01,0.31939,0.00014,25.14419]
[1776306174782,36.02,74756.96,0.01,0.3194,0.00014,25.1448]
[1776306176798,36.02,74743.22,0.01,0.31746,0.00014,25.07561]
[1776306178336,36.02,74743.22,0.01,0.31746,0.00014,25.07574]
[1776306179794,36.02,74742.84,0.01,0.31741,0.00014,25.07397]
[1776306180037,36.02,74735.19,0.01,0.31634,0.00014,25.03526]
[1776306182145,36.02,74746.61,0.01,0.31794,0.00014,25.09265]
[1776306183286,36.02,74746.55,0.01,0.31792,0.00014,25.09223]
[1776306184043,36.02,74744.64,0.01,0.31765,0.00014,25.08251]
[1776306189257,36.02,74748.58,0.01,0.31819,0.00014,25.10186]
[1776306189813,36.02,74748.58,0.01,0.31819,0.00014,25.10186]
[1776306192455,36.01,74760.99,0.01,0.31992,0.00014,25.16328]
[1776306196665,36.01,74759.77,0.01,0.31974,0.00014,25.15672]
[1776306197167,36.01,74755.87,0.01,0.31918,0.00014,25.13709]
[1776306197626,36.01,74755.87,0.01,0.31918,0.00014,25.13709]
[1776306202978,36.01,74749.8,0.01,0.3183,0.00014,25.10597]
[1776306205831,36.01,74750.76,0.01,0.31844,0.00014,25.11067]
[1776306210800,36.0,74753.19,0.01,0.31876,0.00014,25.1221]
[1776306210830,36.0,74753.19,0.01,0.31876,0.00014,25.1221]
[1776306210976,36.0,74753.37,0.01,0.31878,0.00014,25.12287]
[1776306211035,36.0,74753.37,0.01,0.31878,0.00014,25.12287]
[1776306211620,36.0,74753.37,0.01,0.31878,0.00014,25.12287]
[1776306211721,36.0,74750.74,0.01,0.31839,0.00014,25.10647]
[1776306216762,36.0,74751.52,0.01,0.31852,0.00014,25.11091]
[1776306217231,36.01,74751.16,0.01,0.31847,0.00014,25.10922]
[1776306217327,36.01,74755.15,0.01,0.31904,0.00014,25.12933]
[1776306219284,36.01,74755.15,0.01,0.31904,0.00014,25.12933]
[1776306219356,36.01,74763.25,0.01,0.32018,0.00014,25.16992]
[1776306225385,36.01,74762.88,0.01,0.32014,0.00014,25.16844]
[1776306227456,36.01,74751.67,0.01,0.31857,0.00014,25.11268]
[1776306228947,36.01,74748.69,0.01,0.31815,0.00014,25.09785]
[1776306228994,36.01,74748.69,0.01,0.31815,0.00014,25.09785]
[1776306229361,36.01,74748.69,0.01,0.31815,0.00014,25.09785]
[1776306229382,36.01,74748.69,0.01,0.31815,0.00014,25.09785]
[1776306229461,36.01,74747.46,0.01,0.31798,0.00014,25.0918]
[1776306234889,36.01,74744.92,0.01,0.31761,0.00014,25.07858]
[1776306240263,36.0,74744.97,0.01,0.31759,0.00014,25.07801]
[1776306241552,36.0,74744.97,0.01,0.31759,0.00014,25.07801]
[1776306246569,36.0,74740.89,0.01,0.317,0.00014,25.05691]
[1776306252345,36.0,74740.26,0.01,0.31689,0.00014,25.05302]
[1776306257381,35.99,74738.1,0.01,0.31658,0.00014,25.04164]
[1776306262416,35.99,74739.25,0.01,0.31673,0.00014,25.04703]
[1776306267461,35.99,74743.5,0.01,0.31731,0.00014,25.06811]
[1776306267545,35.99,74743.5,0.01,0.31731,0.00014,25.06811]
[1776306268934,35.99,74745.23,0.01,0.31755,0.00014,25.07672]
[1776306269932,35.99,74748.1,0.01,0.31795,0.00014,25.09105]
[1776306270198,35.99,74748.1,0.01,0.31795,0.00014,25.09094]
[1776306270374,35.99,74748.1,0.01,0.31795,0.00014,25.09094]
[1776306270475,35.99,74757.38,0.01,0.31926,0.00014,25.13757]
[1776306271671,35.99,74757.38,0.01,0.31926,0.00014,25.13757]
[1776306271709,35.99,74757.38,0.01,0.31926,0.00014,25.13757]
[1776306271799,35.99,74757.38,0.01,0.31926,0.00014,25.13757]
[1776306272938,35.99,74761.46,0.01,0.31982,0.00014,25.1547]
[1776306273056,35.99,74761.46,0.01,0.31982,0.00014,25.15478]
[1776306273086,35.99,74761.46,0.01,0.31982,0.00014,25.15478]
[1776306273596,35.99,74747.47,0.01,0.31785,0.00014,25.08483]
[1776306273970,35.99,74747.47,0.01,0.31785,0.00014,25.08483]
[1776306274853,35.99,74743.02,0.01,0.31723,0.00014,25.06256]
[1776306275999,35.99,74743.02,0.01,0.31723,0.00014,25.06246]
[1776306276033,35.99,74743.02,0.01,0.31723,0.00014,25.06246]
[1776306276515,35.99,74743.02,0.01,0.31723,0.00014,25.06237]
[1776306278029,35.99,74742.69,0.01,0.31718,0.00014,25.06061]
[1776306278528,35.99,74742.63,0.01,0.31717,0.00014,25.06022]
[1776306283562,35.99,74742.1,0.01,0.31708,0.00014,25.0571]
[1776306286127,35.98,74741.63,0.01,0.31701,0.00014,25.05455]
[1776306291620,35.98,74745.5,0.01,0.31753,0.00014,25.07347]
[1776306296343,35.98,74747.1,0.01,0.31775,0.00014,25.08109]
[1776306297136,35.98,74747.44,0.01,0.31779,0.00014,25.08269]
[1776306299415,35.98,74752.72,0.01,0.31854,0.00014,25.10946]
[1776306300395,35.98,74754.63,0.01,0.31881,0.00014,25.11914]
[1776306301999,35.98,74754.63,0.01,0.31882,0.00014,25.11935]
[1776306302005,35.98,74754.63,0.01,0.31882,0.00014,25.11935]
[1776306302697,35.98,74759.07,0.01,0.31945,0.00014,25.14165]
[1776306306425,35.98,74755.53,0.01,0.31896,0.00014,25.12426]
[1776306306725,35.98,74753.81,0.01,0.31872,0.00014,25.11575]
[1776306308797,35.99,74754.62,0.01,0.31884,0.00014,25.11992]
[1776306313358,35.99,74758.03,0.01,0.31933,0.00014,25.13749]
[1776306313774,35.99,74758.11,0.01,0.31935,0.00014,25.13798]
[1776306314440,35.99,74758.11,0.01,0.31935,0.00014,25.13798]
[1776306314836,35.99,74759.92,0.01,0.31961,0.00014,25.14711]
[1776306316438,35.99,74759.92,0.01,0.31961,0.00014,25.14719]
[1776306321510,35.99,74760.48,0.01,0.3197,0.00014,25.15043]
[1776306321856,35.99,74760.48,0.01,0.3197,0.00014,25.15043]
[1776306325116,35.99,74760.26,0.01,0.31968,0.00014,25.14967]
[1776306328698,36.0,74760.26,0.01,0.31968,0.00014,25.14975]
[1776306330620,36.0,74755.32,0.01,0.319,0.00014,25.1254]
[1776306330756,36.0,74755.32,0.01,0.319,0.00014,25.1254]
[1776306332773,36.0,74747.69,0.01,0.31789,0.00014,25.08352]
[1776306332788,36.0,74747.69,0.01,0.31789,0.00014,25.08352]
[1776306332908,35.99,74739.54,0.01,0.31674,0.00014,25.04233]
[1776306336784,35.99,74738.04,0.01,0.31653,0.00014,25.03453]
[1776306336862,35.99,74738.04,0.01,0.31653,0.00014,25.03453]
[1776306337013,35.99,74755.35,0.01,0.31896,0.00014,25.12155]
[1776306337152,35.99,74755.35,0.01,0.31896,0.00014,25.12155]
[1776306337235,35.99,74755.35,0.01,0.31896,0.00014,25.12155]
[1776306337588,35.99,74755.35,0.01,0.31896,0.00014,25.12155]
[1776306337950,35.99,74755.35,0.01,0.31897,0.00014,25.12173]
[1776306338779,35.99,74755.35,0.01,0.31897,0.00014,25.12173]
[1776306338902,35.99,74755.35,0.01,0.31897,0.00014,25.12173]
[1776306338981,35.99,74771.74,0.01,0.32128,0.00014,25.20347]
[1776306339872,35.99,74771.74,0.01,0.32128,0.00014,25.20347]
[1776306342354,36.0,74771.5,0.01,0.32125,0.00014,25.20239]
[1776306342365,36.0,74771.5,0.01,0.32125,0.00014,25.20239]
[1776306342983,36.0,74774.05,0.01,0.32162,0.00014,25.21505]
[1776306343789,36.0,74774.05,0.01,0.32162,0.00014,25.21505]
[1776306346642,36.0,74775.48,0.01,0.32182,0.00014,25.22218]
[1776306346836,36.0,74775.48,0.01,0.32182,0.00014,25.22218]
[1776306347010,36.0,74775.48,0.01,0.32182,0.00014,25.22219]
[1776306347175,36.0,74775.48,0.01,0.32182,0.00014,25.22219]
[1776306347461,36.0,74775.48,0.01,0.32182,0.00014,25.22219]
[1776306347560,36.0,74775.48,0.01,0.32182,0.00014,25.22219]
[1776306348019,36.0,74788.54,0.01,0.32367,0.00014,25.28652]
[1776306349047,35.99,74799.89,0.01,0.32527,0.00014,25.34155]
[1776306350031,35.99,74802.68,0.01,0.32564,0.00014,25.3543]
[1776306350056,35.99,74802.68,0.01,0.32564,0.00014,25.3543]
[1776306350064,35.99,74802.68,0.01,0.32564,0.00014,25.3543]
[1776306350707,35.99,74802.68,0.01,0.32564,0.00014,25.3543]
[1776306350847,35.99,74802.68,0.01,0.32564,0.00014,25.3543]
[1776306351020,35.99,74802.68,0.01,0.32564,0.00014,25.3543]
[1776306356073,35.96,74801.0,0.01,0.32525,0.00014,25.34141]
[1776306360359,35.95,74798.28,0.01,0.32481,0.00014,25.32634]
[1776306360472,35.95,74798.28,0.01,0.32481,0.00014,25.32634]
[1776306360649,35.95,74798.28,0.01,0.32481,0.00014,25.32634]
[1776306360696,35.95,74798.28,0.01,0.32481,0.00014,25.32634]
[1776306360861,35.95,74798.28,0.01,0.32481,0.00014,25.32634]
[1776306361032,35.95,74798.28,0.01,0.32481,0.00014,25.32634]
[1776306361010,35.94,74801.3,0.01,0.32521,0.00014,25.34021]
[1776306361165,35.94,74801.3,0.01,0.32521,0.00014,25.34021]
[1776306361514,35.94,74801.3,0.01,0.32521,0.00014,25.34021]
[1776306361917,35.94,74830.87,0.01,0.32943,0.00014,25.48305]
[1776306362165,35.94,74830.87,0.01,0.32943,0.00014,25.48305]
[1776306362281,35.94,74830.87,0.01,0.32943,0.00014,25.48305]
[1776306362373,35.94,74830.87,0.01,0.32943,0.00014,25.48305]
[1776306362494,35.94,74830.87,0.01,0.32943,0.00014,25.48305]
[1776306362632,35.94,74830.87,0.01,0.32943,0.00014,25.48305]
[1776306363029,35.94,74850.8,0.01,0.33228,0.00014,25.57766]
[1776306363236,35.94,74850.8,0.01,0.33228,0.00014,25.57766]
[1776306363806,35.94,74850.8,0.01,0.33228,0.00014,25.57766]
[1776306363920,35.94,74853.53,0.01,0.33266,0.00014,25.59031]
[1776306365097,35.94,74854.14,0.01,0.33274,0.00014,25.59295]
[1776306365244,35.94,74854.14,0.01,0.33274,0.00014,25.59295]
[1776306365478,35.94,74854.14,0.01,0.33274,0.00014,25.59295]
[1776306365541,35.94,74854.14,0.01,0.33274,0.00014,25.59295]
[1776306367268,35.94,74855.24,0.01,0.3329,0.00014,25.59807]
[1776306367492,35.94,74855.99,0.01,0.33301,0.00014,25.60178]
[1776306368530,35.94,74855.99,0.01,0.33301,0.00014,25.60178]
[1776306368600,35.94,74855.99,0.01,0.33301,0.00014,25.60178]
[1776306368631,35.94,74856.05,0.01,0.33303,0.00014,25.60223]
[1776306370595,35.94,74851.67,0.01,0.3324,0.00014,25.58154]
[1776306376871,35.94,74851.69,0.01,0.33239,0.00014,25.58151]
[1776306380416,35.94,74849.5,0.01,0.33208,0.00014,25.57103]
[1776306380656,35.94,74849.5,0.01,0.33208,0.00014,25.57103]
[1776306380736,35.94,74849.5,0.01,0.33208,0.00014,25.57103]
[1776306380788,35.94,74849.5,0.01,0.33208,0.00014,25.57103]
[1776306381074,35.94,74850.19,0.01,0.33217,0.00014,25.57427]
[1776306381429,35.94,74850.19,0.01,0.33217,0.00014,25.57427]
[1776306381517,35.94,74850.19,0.01,0.33217,0.00014,25.57427]
[1776306381530,35.94,74868.55,0.01,0.33482,0.00014,25.66068]
[1776306382611,35.94,74868.55,0.01,0.33482,0.00014,25.66068]
[1776306382712,35.94,74871.94,0.01,0.33534,0.00014,25.67759]
[1776306383367,35.94,74871.94,0.01,0.33534,0.00014,25.67759]
[1776306388400,35.98,74873.27,0.01,0.33568,0.00014,25.68819]
[1776306388431,35.98,74873.27,0.01,0.33568,0.00014,25.68819]
[1776306388460,35.98,74873.27,0.01,0.33568,0.00014,25.68819]
[1776306388518,35.98,74873.27,0.01,0.33568,0.00014,25.68819]
[1776306388970,35.98,74873.27,0.01,0.33568,0.00014,25.68819]
[1776306389036,35.98,74873.27,0.01,0.33568,0.00014,25.68819]
[1776306389053,35.98,74873.27,0.01,0.33568,0.00014,25.68819]
[1776306389098,35.98,74873.6,0.01,0.33573,0.00014,25.6898]
[1776306389126,35.98,74873.6,0.01,0.33573,0.00014,25.6898]
[1776306389528,35.98,74873.6,0.01,0.33573,0.00014,25.6898]
[1776306389532,35.98,74873.6,0.01,0.33573,0.00014,25.6898]
[1776306389587,35.98,74873.6,0.01,0.33573,0.00014,25.6898]
[1776306389651,35.98,74873.6,0.01,0.33573,0.00014,25.6898]
[1776306390057,35.98,74871.21,0.01,0.33539,0.00014,25.67877]
[1776306390269,35.98,74871.21,0.01,0.33539,0.00014,25.67877]
[1776306390340,35.98,74871.21,0.01,0.33539,0.00014,25.67877]
[1776306391185,35.98,74865.19,0.01,0.33453,0.00014,25.65072]
[1776306391402,35.98,74865.19,0.01,0.33453,0.00014,25.65072]
[1776306391422,35.98,74865.19,0.01,0.33453,0.00014,25.65072]
[1776306391783,35.98,74865.19,0.01,0.33453,0.00014,25.65072]
[1776306391885,35.98,74861.88,0.01,0.33403,0.00014,25.63194]
[1776306392275,35.98,74861.88,0.01,0.33403,0.00014,25.63194]
[1776306393630,35.98,74858.98,0.01,0.33361,0.00014,25.61827]
[1776306394069,35.98,74858.32,0.01,0.33352,0.00014,25.6151]
[1776306395061,35.98,74858.32,0.01,0.33352,0.00014,25.6151]
[1776306399803,35.97,74853.53,0.01,0.33282,0.00014,25.59234]
[1776306400794,35.97,74853.32,0.01,0.33279,0.00014,25.59124]
[1776306406436,35.97,74851.22,0.01,0.33247,0.00014,25.58102]
[1776306407747,35.97,74851.22,0.01,0.33247,0.00014,25.58102]
[1776306412806,35.97,74851.59,0.01,0.33252,0.00014,25.58242]
[1776306418635,35.97,74850.61,0.01,0.33237,0.00014,25.57753]
[1776306419918,35.97,74850.73,0.01,0.33238,0.00014,25.57799]
[1776306425069,35.96,74849.79,0.01,0.33224,0.00014,25.5733]
[1776306427998,35.96,74849.47,0.01,0.33219,0.00014,25.57164]
[1776306428071,35.96,74849.47,0.01,0.33218,0.00014,25.5716]
[1776306428497,35.96,74849.47,0.01,0.33218,0.00014,25.5716]
[1776306429121,35.96,74843.86,0.01,0.33138,0.00014,25.54501]
[1776306434220,35.96,74842.22,0.01,0.33114,0.00014,25.53711]
[1776306434610,35.96,74842.22,0.01,0.33114,0.00014,25.53711]
[1776306435259,35.96,74842.35,0.01,0.33116,0.00014,25.53771]
[1776306435292,35.96,74842.35,0.01,0.33116,0.00014,25.53771]
[1776306435309,35.96,74842.35,0.01,0.33116,0.00014,25.53771]
[1776306435814,35.96,74834.25,0.01,0.33,0.00014,25.49917]
[1776306436150,35.96,74834.25,0.01,0.33,0.00014,25.49917]
[1776306436650,35.96,74834.25,0.01,0.33,0.00014,25.49918]
[1776306437664,35.96,74834.25,0.01,0.33,0.00014,25.49918]
[1776306437762,35.96,74828.93,0.01,0.32924,0.00014,25.47378]
[1776306442022,35.96,74828.93,0.01,0.32924,0.00014,25.47389]
[1776306442183,35.96,74831.26,0.01,0.32958,0.00014,25.48506]
[1776306442508,35.96,74831.26,0.01,0.32958,0.00014,25.48506]
[1776306442572,35.96,74831.26,0.01,0.32958,0.00014,25.48506]
[1776306444257,35.96,74829.98,0.01,0.32938,0.00014,25.47857]
[1776306444709,35.96,74829.98,0.01,0.32938,0.00014,25.47838]
[1776306449743,35.95,74830.65,0.01,0.32944,0.00014,25.48067]
[1776306451720,35.95,74831.58,0.01,0.32957,0.00014,25.48494]
[1776306454578,35.95,74834.31,0.01,0.32992,0.00014,25.4941]
[1776306456414,35.95,74837.73,0.01,0.3304,0.00014,25.51014]
[1776306456793,35.95,74837.73,0.01,0.3304,0.00014,25.51006]
[1776306460877,35.94,74840.33,0.01,0.33077,0.00014,25.52216]
[1776306461285,35.94,74840.91,0.01,0.33085,0.00014,25.52483]
[1776306461828,35.94,74840.91,0.01,0.33084,0.00014,25.52474]
[1776306464521,35.94,74835.41,0.01,0.33004,0.00014,25.49815]
[1776306467761,35.94,74834.66,0.01,0.32992,0.00014,25.49401]
[1776306467810,35.94,74834.66,0.01,0.32992,0.00014,25.49401]
[1776306467911,35.94,74834.33,0.01,0.32986,0.00014,25.49225]
[1776306469099,35.94,74834.33,0.01,0.32986,0.00014,25.49225]
[1776306470074,35.93,74834.33,0.01,0.32986,0.00014,25.49207]
[1776306470614,35.93,74827.29,0.01,0.32885,0.00014,25.45821]
[1776306470623,35.93,74827.29,0.01,0.32885,0.00014,25.45821]
[1776306471024,35.93,74826.51,0.01,0.32873,0.00014,25.4543]
[1776306471994,35.93,74826.51,0.01,0.32873,0.00014,25.4543]
[1776306473232,35.93,74826.48,0.01,0.32872,0.00014,25.45384]
[1776306474682,35.93,74824.99,0.01,0.3285,0.00014,25.44652]
[1776306474723,35.93,74824.99,0.01,0.3285,0.00014,25.44652]
[1776306474754,35.93,74824.99,0.01,0.3285,0.00014,25.44652]
[1776306474921,35.93,74824.99,0.01,0.32849,0.00014,25.44637]
[1776306476672,35.93,74820.76,0.01,0.32788,0.00014,25.42586]
[1776306476935,35.93,74820.76,0.01,0.32788,0.00014,25.42572]
[1776306480263,35.92,74815.43,0.01,0.32711,0.00014,25.3996]
[1776306480320,35.92,74815.43,0.01,0.32711,0.00014,25.3996]
[1776306480723,35.92,74815.43,0.01,0.32711,0.00014,25.3996]
[1776306481076,35.92,74807.95,0.01,0.32604,0.00014,25.3632]
[1776306486067,35.92,74799.71,0.01,0.32485,0.00014,25.32265]
[1776306488843,35.92,74799.64,0.01,0.32484,0.00014,25.32219]
[1776306489158,35.92,74799.64,0.01,0.32484,0.00014,25.32219]
[1776306491676,35.92,74806.71,0.01,0.32584,0.00014,25.35645]
[1776306492127,35.92,74806.71,0.01,0.32584,0.00014,25.35645]
[1776306496635,35.92,74814.23,0.01,0.3269,0.00014,25.39254]
[1776306496646,35.92,74814.23,0.01,0.3269,0.00014,25.39254]
[1776306496959,35.92,74814.23,0.01,0.3269,0.00014,25.39254]
[1776306497082,35.91,74814.23,0.01,0.32689,0.00014,25.39245]
[1776306502136,35.91,74818.89,0.01,0.32754,0.00014,25.4146]
[1776306504907,35.91,74819.65,0.01,0.32764,0.00014,25.41794]
[1776306505059,35.91,74819.65,0.01,0.32764,0.00014,25.41794]
[1776306505130,35.91,74819.65,0.01,0.32764,0.00014,25.41794]
[1776306505300,35.91,74819.28,0.01,0.32759,0.00014,25.41604]
[1776306507068,35.91,74819.35,0.01,0.32759,0.00014,25.41627]
[1776306507153,35.91,74819.35,0.01,0.32759,0.00014,25.41616]
[1776306509115,35.91,74819.82,0.01,0.32765,0.00014,25.41831]
[1776306509202,35.91,74820.18,0.01,0.3277,0.00014,25.42004]
[1776306515208,35.91,74820.07,0.01,0.32767,0.00014,25.41609]
[1776306520243,35.91,74820.49,0.01,0.32772,0.00014,25.41802]
[1776306525279,35.91,74820.26,0.01,0.32769,0.00014,25.41682]
[1776306530313,35.9,74820.6,0.01,0.32773,0.00014,25.41839]
[1776306535354,35.9,74824.06,0.01,0.32822,0.00014,25.43496]
[1776306540551,35.9,74824.7,0.01,0.32831,0.00014,25.4379]
[1776306542067,35.9,74825.84,0.01,0.32847,0.00014,25.4433]
[1776306542209,35.9,74825.6,0.01,0.32844,0.00014,25.4421]
[1776306547239,35.9,74828.87,0.01,0.3289,0.00014,25.45761]
[1776306548921,35.9,74833.86,0.01,0.32961,0.00014,25.48154]
[1776306548994,35.9,74833.86,0.01,0.32961,0.00014,25.48154]
[1776306549094,35.9,74838.69,0.01,0.33031,0.00014,25.50466]
[1776306549469,35.9,74838.69,0.01,0.33031,0.00014,25.50466]
[1776306549490,35.9,74838.69,0.01,0.33031,0.00014,25.50466]
[1776306549648,35.9,74838.69,0.01,0.33031,0.00014,25.50466]
[1776306549735,35.9,74838.52,0.01,0.33028,0.00014,25.50387]
[1776306553156,35.9,74837.57,0.01,0.33015,0.00014,25.49937]
[1776306553702,35.9,74837.2,0.01,0.33009,0.00014,25.49763]
[1776306553803,35.9,74838.0,0.01,0.33021,0.00014,25.50147]
[1776306558814,35.9,74838.54,0.01,0.33029,0.00014,25.50411]
[1776306561785,35.9,74839.03,0.01,0.33036,0.00014,25.50651]
[1776306561914,35.9,74839.03,0.01,0.33036,0.00014,25.50651]
[1776306561974,35.9,74839.03,0.01,0.33036,0.00014,25.50651]
[1776306562133,35.9,74839.45,0.01,0.33042,0.00014,25.50853]
[1776306563807,35.9,74839.45,0.01,0.33042,0.00014,25.50853]
[1776306563825,35.9,74839.55,0.01,0.33044,0.00014,25.50903]
[1776306565363,35.9,74839.55,0.01,0.33044,0.00014,25.50903]
[1776306565505,35.9,74839.55,0.01,0.33044,0.00014,25.50903]
[1776306565846,35.9,74839.55,0.01,0.33044,0.00014,25.50903]
[1776306565948,35.9,74842.35,0.01,0.33084,0.00014,25.5224]
[1776306571607,35.9,74846.03,0.01,0.33135,0.00014,25.53654]
[1776306574221,35.9,74845.9,0.01,0.33133,0.00014,25.53592]
[1776306576781,35.9,74847.7,0.01,0.33159,0.00014,25.54442]
[1776306576862,35.9,74846.76,0.01,0.33145,0.00014,25.53994]
[1776306582876,35.9,74849.43,0.01,0.33183,0.00014,25.5525]
[1776306588727,35.9,74849.1,0.01,0.33178,0.00014,25.55081]
[1776306593763,35.9,74859.79,0.01,0.33331,0.00014,25.60115]
[1776306594488,35.9,74859.79,0.01,0.33331,0.00014,25.60115]
[1776306594672,35.9,74859.79,0.01,0.33331,0.00014,25.60115]
[1776306594835,35.9,74859.79,0.01,0.33331,0.00014,25.60115]
[1776306595001,35.9,74859.79,0.01,0.33331,0.00014,25.60115]
[1776306595149,35.9,74859.79,0.01,0.33331,0.00014,25.60115]
[1776306595251,35.9,74859.79,0.01,0.33331,0.00014,25.60115]
[1776306595254,35.9,74875.45,0.01,0.33556,0.00014,25.67438]
[1776306595493,35.9,74875.45,0.01,0.33556,0.00014,25.67438]
[1776306595645,35.9,74875.45,0.01,0.33556,0.00014,25.67438]
[1776306595716,35.9,74875.45,0.01,0.33556,0.00014,25.67438]
[1776306595988,35.9,74875.45,0.01,0.33556,0.00014,25.67438]
[1776306595995,35.9,74875.45,0.01,0.33556,0.00014,25.67438]
[1776306596037,35.9,74875.45,0.01,0.33556,0.00014,25.67438]
[1776306596145,35.9,74875.45,0.01,0.33556,0.00014,25.67438]
[1776306596238,35.9,74907.16,0.01,0.34015,0.00014,25.82044]
[1776306596601,35.9,74907.16,0.01,0.34015,0.00014,25.82044]
[1776306596829,35.9,74907.16,0.01,0.34015,0.00014,25.82044]
[1776306596996,35.9,74907.16,0.01,0.34015,0.00014,25.82044]
[1776306597110,35.9,74907.16,0.01,0.34015,0.00014,25.82044]
[1776306597265,35.9,74907.16,0.01,0.34015,0.00014,25.82044]
[1776306597269,35.9,74917.58,0.01,0.34166,0.00015,25.86753]
[1776306597391,35.9,74917.58,0.01,0.34166,0.00015,25.86753]
[1776306597477,35.9,74917.58,0.01,0.34166,0.00015,25.86753]
[1776306597549,35.9,74917.58,0.01,0.34166,0.00015,25.86753]
[1776306597600,35.9,74917.58,0.01,0.34166,0.00015,25.86753]
[1776306597650,35.9,74917.58,0.01,0.34166,0.00015,25.86753]
[1776306597674,35.9,74917.58,0.01,0.34166,0.00015,25.86753]
[1776306597899,35.9,74917.58,0.01,0.34166,0.00015,25.86753]
[1776306597986,35.9,74917.58,0.01,0.34166,0.00015,25.86753]
[1776306598050,35.9,74917.58,0.01,0.34166,0.00015,25.86753]
[1776306598086,35.9,74920.43,0.01,0.34207,0.00015,25.88034]
[1776306601033,35.9,74914.28,0.01,0.34118,0.00015,25.85265]
[1776306601868,35.9,74913.43,0.01,0.34106,0.00015,25.84885]
[1776306602158,35.9,74913.43,0.01,0.34106,0.00015,25.84885]
[1776306602259,35.9,74922.03,0.01,0.34231,0.00015,25.88775]
[1776306602478,35.9,74922.03,0.01,0.34231,0.00015,25.88775]
[1776306602748,35.9,74922.03,0.01,0.34231,0.00015,25.88775]
[1776306603229,35.9,74922.03,0.01,0.34231,0.00015,25.88775]
[1776306603233,35.9,74922.03,0.01,0.34231,0.00015,25.88775]
[1776306603305,35.9,74922.03,0.01,0.34231,0.00015,25.88775]
[1776306604125,35.9,74928.69,0.01,0.34328,0.00015,25.91769]
[1776306604226,35.9,74931.27,0.01,0.34365,0.00015,25.92924]
[1776306604438,35.9,74931.27,0.01,0.34365,0.00015,25.92924]
[1776306604984,35.9,74931.27,0.01,0.34365,0.00015,25.92924]
[1776306605086,35.9,74927.07,0.01,0.34304,0.00015,25.91043]
[1776306609518,35.9,74931.68,0.01,0.34371,0.00015,25.93108]
[1776306609550,35.9,74931.68,0.01,0.34371,0.00015,25.93108]
[1776306609608,35.9,74931.68,0.01,0.34371,0.00015,25.93108]
[1776306610154,35.9,74931.68,0.01,0.34371,0.00015,25.93108]
[1776306610161,35.9,74931.68,0.01,0.34371,0.00015,25.93108]
[1776306610265,35.9,74931.68,0.01,0.34371,0.00015,25.93108]
[1776306610219,35.9,74933.19,0.01,0.34393,0.00015,25.93783]
[1776306610911,35.9,74933.19,0.01,0.34393,0.00015,25.93784]
[1776306612631,35.9,74931.65,0.01,0.34371,0.00015,25.93096]
[1776306612697,35.9,74931.65,0.01,0.34371,0.00015,25.93096]
[1776306612970,35.9,74931.65,0.01,0.34371,0.00015,25.93096]
[1776306613249,35.9,74940.17,0.01,0.34495,0.00015,25.96892]
[1776306614488,35.9,74942.83,0.01,0.34533,0.00015,25.9807]
[1776306614838,35.9,74942.83,0.01,0.34533,0.00015,25.9807]
[1776306615477,35.9,74940.02,0.01,0.34492,0.00015,25.96821]
[1776306618096,35.9,74946.89,0.01,0.34592,0.00015,25.9986]
[1776306618534,35.9,74946.25,0.01,0.34583,0.00015,25.99574]
[1776306624142,35.9,74945.91,0.01,0.34577,0.00015,25.9941]
[1776306624175,35.9,74945.91,0.01,0.34577,0.00015,25.9941]
[1776306624295,35.9,74945.91,0.01,0.34577,0.00015,25.9941]
[1776306624322,35.9,74945.91,0.01,0.34577,0.00015,25.9941]
[1776306624324,35.9,74945.46,0.01,0.34571,0.00015,25.99208]
[1776306624370,35.9,74945.46,0.01,0.34571,0.00015,25.99208]
[1776306630026,35.9,74948.81,0.01,0.3462,0.00015,26.00689]
[1776306631773,35.9,74948.92,0.01,0.34619,0.00015,26.00409]
[1776306632151,35.9,74948.92,0.01,0.34619,0.00015,26.00409]
[1776306635460,35.9,74952.12,0.01,0.34666,0.00015,26.0181]
[1776306636280,35.9,74952.12,0.01,0.34666,0.00015,26.0181]
[1776306636443,35.9,74949.92,0.01,0.34634,0.00015,26.00838]
[1776306636462,35.9,74949.92,0.01,0.34634,0.00015,26.00838]
[1776306636543,35.9,74949.92,0.01,0.34634,0.00015,26.00838]
[1776306636607,35.9,74949.92,0.01,0.34634,0.00015,26.00838]
[1776306636955,35.9,74949.92,0.01,0.34634,0.00015,26.00838]
[1776306637035,35.9,74949.92,0.01,0.34634,0.00015,26.00838]
[1776306637077,35.9,74949.92,0.01,0.34634,0.00015,26.00838]
[1776306637276,35.9,74949.92,0.01,0.34634,0.00015,26.00838]
[1776306637132,35.9,74966.89,0.01,0.34881,0.00015,26.08271]
[1776306637446,35.9,74966.89,0.01,0.34881,0.00015,26.08271]
[1776306637465,35.9,74966.89,0.01,0.34881,0.00015,26.08271]
[1776306637506,35.9,74966.89,0.01,0.34881,0.00015,26.08271]
[1776306637536,35.9,74966.89,0.01,0.34881,0.00015,26.08271]
[1776306637594,35.9,74966.89,0.01,0.34881,0.00015,26.08271]
[1776306638085,35.9,74966.89,0.01,0.34882,0.00015,26.08281]
[1776306638446,35.9,74966.89,0.01,0.34882,0.00015,26.08281]
[1776306638662,35.9,74966.89,0.01,0.34882,0.00015,26.08281]
[1776306638683,35.9,74966.89,0.01,0.34882,0.00015,26.08281]
[1776306639067,35.9,74966.89,0.01,0.34882,0.00015,26.08281]
[1776306639075,35.9,74966.89,0.01,0.34882,0.00015,26.08281]
[1776306639562,35.9,74961.19,0.01,0.34798,0.00015,26.05789]
[1776306639914,35.9,74961.19,0.01,0.34798,0.00015,26.05789]
[1776306640532,35.9,74961.19,0.01,0.34798,0.00015,26.05783]
[1776306640538,35.9,74961.19,0.01,0.34798,0.00015,26.05783]
[1776306640547,35.9,74961.19,0.01,0.34798,0.00015,26.05783]
[1776306640682,35.9,74961.19,0.01,0.34798,0.00015,26.05783]
[1776306640768,35.9,74961.19,0.01,0.34798,0.00015,26.05783]
[1776306640862,35.9,74961.19,0.01,0.34798,0.00015,26.05783]
[1776306641103,35.9,74963.94,0.01,0.34838,0.00015,26.06978]
[1776306642355,35.9,74963.94,0.01,0.34838,0.00015,26.06978]
[1776306642325,35.9,74971.53,0.01,0.34949,0.00015,26.10289]
[1776306642453,35.9,74971.53,0.01,0.34949,0.00015,26.10289]
[1776306642779,35.9,74971.53,0.01,0.34949,0.00015,26.10289]
[1776306642862,35.9,74971.53,0.01,0.34949,0.00015,26.10289]
[1776306642869,35.9,74971.53,0.01,0.34949,0.00015,26.10289]
[1776306643340,35.89,74958.33,0.01,0.34753,0.00015,26.04449]
[1776306644996,35.89,74958.33,0.01,0.34753,0.00015,26.04442]
[1776306645136,35.89,74945.98,0.01,0.34573,0.00015,25.99001]
[1776306646980,35.89,74946.7,0.01,0.34583,0.00015,25.99325]
[1776306647334,35.89,74946.69,0.01,0.34584,0.00015,25.99327]
[1776306648963,35.89,74946.69,0.01,0.34584,0.00015,25.99334]
[1776306648986,35.89,74946.69,0.01,0.34584,0.00015,25.99334]
[1776306649002,35.89,74946.69,0.01,0.34584,0.00015,25.99334]
[1776306654090,35.89,74944.33,0.01,0.34551,0.00015,25.98325]
[1776306655028,35.89,74940.82,0.01,0.345,0.00015,25.96776]
[1776306655205,35.89,74940.82,0.01,0.345,0.00015,25.96784]
[1776306657301,35.9,74939.01,0.01,0.34474,0.00015,25.95989]
[1776306657332,35.9,74938.97,0.01,0.34474,0.00015,25.9598]
[1776306660058,35.9,74938.63,0.01,0.34469,0.00015,25.95847]
[1776306660266,35.9,74949.39,0.01,0.34627,0.00015,26.00621]
[1776306660704,35.9,74949.39,0.01,0.34627,0.00015,26.00621]
[1776306660788,35.9,74949.39,0.01,0.34627,0.00015,26.00621]
[1776306660799,35.9,74949.39,0.01,0.34627,0.00015,26.00621]
[1776306661248,35.9,74949.39,0.01,0.34627,0.00015,26.00629]
[1776306661541,35.9,74949.39,0.01,0.34627,0.00015,26.00629]
[1776306662257,35.9,74955.59,0.01,0.34717,0.00015,26.03361]
[1776306663185,35.9,74955.59,0.01,0.34717,0.00015,26.03361]
[1776306663390,35.9,74955.59,0.01,0.34717,0.00015,26.03361]
[1776306663262,35.9,74959.45,0.01,0.34774,0.00015,26.05057]
[1776306664269,35.9,74959.93,0.01,0.34781,0.00015,26.0527]
[1776306669304,35.9,74964.14,0.01,0.34843,0.00015,26.07123]
[1776306673496,35.9,74965.5,0.01,0.34863,0.00015,26.07722]
[1776306673575,35.9,74965.5,0.01,0.34863,0.00015,26.07722]
[1776306673613,35.9,74965.5,0.01,0.34863,0.00015,26.07722]
[1776306673634,35.9,74965.5,0.01,0.34863,0.00015,26.07722]
[1776306673666,35.9,74965.5,0.01,0.34863,0.00015,26.07722]
[1776306674352,35.9,74965.5,0.01,0.34863,0.00015,26.07726]
[1776306675096,35.9,74965.5,0.01,0.34863,0.00015,26.07726]
[1776306675244,35.9,74965.5,0.01,0.34863,0.00015,26.07726]
[1776306675387,35.9,74965.5,0.01,0.34863,0.00015,26.07726]
[1776306675416,35.9,74973.01,0.01,0.34974,0.00015,26.11006]
[1776306675992,35.9,74973.01,0.01,0.34974,0.00015,26.11006]
[1776306675996,35.9,74973.01,0.01,0.34974,0.00015,26.11006]
[1776306676052,35.9,74973.01,0.01,0.34974,0.00015,26.11006]
[1776306676130,35.9,74973.01,0.01,0.34974,0.00015,26.11006]
[1776306676367,35.9,74993.53,0.01,0.35274,0.00015,26.19819]
[1776306677021,35.9,74993.53,0.01,0.35274,0.00015,26.19819]
[1776306677368,35.9,74993.53,0.01,0.35274,0.00015,26.19819]
[1776306677375,35.91,75008.4,0.01,0.35494,0.00015,26.26139]
[1776306678067,35.91,75008.4,0.01,0.35494,0.00015,26.26139]
[1776306678397,35.91,75008.25,0.01,0.35492,0.00015,26.26081]
[1776306678451,35.91,75008.25,0.01,0.35492,0.00015,26.26081]
[1776306678528,35.91,75008.25,0.01,0.35492,0.00015,26.26081]
[1776306679389,35.91,75007.36,0.01,0.35479,0.00015,26.25712]
[1776306679637,35.91,75007.36,0.01,0.35479,0.00015,26.25712]
[1776306679677,35.91,75007.36,0.01,0.35479,0.00015,26.25712]
[1776306679735,35.91,75007.36,0.01,0.35479,0.00015,26.25712]
[1776306679779,35.91,75007.36,0.01,0.35479,0.00015,26.25712]
[1776306680397,35.91,75005.94,0.01,0.35458,0.00015,26.25119]
[1776306680429,35.91,75005.94,0.01,0.35458,0.00015,26.25119]
[1776306680464,35.91,75005.94,0.01,0.35458,0.00015,26.25119]
[1776306681116,35.91,75005.94,0.01,0.35458,0.00015,26.25119]
[1776306681354,35.91,75005.94,0.01,0.35458,0.00015,26.25119]
[1776306681404,35.93,74996.29,0.01,0.35325,0.00015,26.21255]
[1776306684118,35.93,74989.12,0.01,0.3522,0.00015,26.18222]
[1776306685454,35.93,74989.12,0.01,0.35221,0.00015,26.18232]
[1776306689006,35.93,74984.9,0.01,0.3516,0.00015,26.16472]
[1776306689128,35.93,74984.9,0.01,0.3516,0.00015,26.16472]
[1776306689150,35.93,74984.9,0.01,0.3516,0.00015,26.16472]
[1776306689169,35.93,74984.9,0.01,0.3516,0.00015,26.16472]
[1776306689260,35.93,74984.9,0.01,0.3516,0.00015,26.16472]
[1776306689330,35.93,74982.42,0.01,0.35124,0.00015,26.15408]
[1776306689479,35.93,74982.42,0.01,0.35124,0.00015,26.15408]
[1776306689832,35.93,74982.42,0.01,0.35124,0.00015,26.15408]
[1776306689933,35.93,74991.6,0.01,0.35259,0.00015,26.19345]
[1776306690921,35.93,74991.6,0.01,0.35259,0.00015,26.19345]
[1776306691214,35.94,74996.84,0.01,0.35335,0.00015,26.21267]
[1776306691934,35.94,74996.84,0.01,0.35335,0.00015,26.21267]
[1776306691996,35.94,74996.84,0.01,0.35335,0.00015,26.21267]
[1776306692034,35.94,74993.75,0.01,0.3529,0.00015,26.19955]
[1776306693603,35.94,74992.26,0.01,0.35268,0.00015,26.19336]
[1776306693608,35.94,74992.26,0.01,0.35268,0.00015,26.19336]
[1776306694202,35.94,74992.26,0.01,0.35268,0.00015,26.19336]
[1776306694215,35.94,74992.26,0.01,0.35268,0.00015,26.19336]
[1776306694302,35.94,74992.0,0.01,0.35265,0.00015,26.19233]
[1776306695143,35.94,74992.0,0.01,0.35265,0.00015,26.19233]
[1776306695207,35.94,74992.0,0.01,0.35265,0.00015,26.19233]
[1776306695417,35.94,74995.24,0.01,0.35313,0.00015,26.20619]
[1776306696348,35.96,75005.02,0.01,0.35464,0.00015,26.24967]
[1776306698422,35.99,75009.35,0.01,0.35541,0.00015,26.27124]
[1776306699625,35.99,75009.07,0.01,0.35537,0.00015,26.27007]
[1776306699709,36.0,75007.73,0.01,0.35523,0.00015,26.266]
[1776306701692,36.0,75008.48,0.01,0.35534,0.00015,26.26929]
[1776306701732,36.01,75008.21,0.01,0.35531,0.00015,26.26831]
[1776306704975,36.03,75007.41,0.01,0.3553,0.00015,26.26786]
[1776306705033,36.03,75007.41,0.01,0.3553,0.00015,26.26786]
[1776306705331,36.03,75007.41,0.01,0.3553,0.00015,26.26786]
[1776306705394,36.03,75007.41,0.01,0.3553,0.00015,26.26786]
[1776306705404,36.05,75006.58,0.01,0.35524,0.00015,26.26593]
[1776306705475,36.05,75006.58,0.01,0.35524,0.00015,26.26593]
[1776306705498,36.05,75006.58,0.01,0.35524,0.00015,26.26593]
[1776306705534,36.05,75006.58,0.01,0.35524,0.00015,26.26593]
[1776306705564,36.05,75006.58,0.01,0.35524,0.00015,26.26593]
[1776306706253,36.05,75006.58,0.01,0.35524,0.00015,26.26593]
[1776306706286,36.05,75006.58,0.01,0.35524,0.00015,26.26593]
[1776306706391,36.05,75006.58,0.01,0.35524,0.00015,26.26593]
[1776306706336,36.06,75019.75,0.01,0.35723,0.00015,26.32222]
[1776306706600,36.06,75019.75,0.01,0.35723,0.00015,26.32222]
[1776306706670,36.06,75019.45,0.01,0.35718,0.00015,26.32098]
[1776306707857,36.06,75019.45,0.01,0.35718,0.00015,26.32098]
[1776306707941,36.06,75019.45,0.01,0.35718,0.00015,26.32098]
[1776306708042,36.06,75019.43,0.01,0.35719,0.00015,26.321]
[1776306709733,36.06,75019.43,0.01,0.35719,0.00015,26.32111]
[1776306709749,36.06,75019.43,0.01,0.35719,0.00015,26.32111]
[1776306710381,36.06,75014.59,0.01,0.35649,0.00015,26.30127]
[1776306711463,36.06,75013.7,0.01,0.35636,0.00015,26.29757]
[1776306716652,36.07,75010.2,0.01,0.35587,0.00015,26.28373]
[1776306718560,36.07,75008.83,0.01,0.35568,0.00015,26.27814]
[1776306718676,36.07,75010.64,0.01,0.35595,0.00015,26.28581]
[1776306721129,36.08,75018.84,0.01,0.35716,0.00015,26.32008]
[1776306725045,36.08,75026.35,0.01,0.35827,0.00015,26.3514]
[1776306728502,36.08,75025.11,0.01,0.3581,0.00015,26.34653]
[1776306728679,36.08,75025.11,0.01,0.3581,0.00015,26.34653]
[1776306728949,36.08,75025.11,0.01,0.3581,0.00015,26.34653]
[1776306729118,36.08,75025.11,0.01,0.3581,0.00015,26.34653]
[1776306729208,36.08,75025.11,0.01,0.3581,0.00015,26.34653]
[1776306729358,36.08,75025.11,0.01,0.3581,0.00015,26.34653]
[1776306729393,36.08,75025.11,0.01,0.3581,0.00015,26.34653]
[1776306729451,36.08,75039.22,0.01,0.36017,0.00015,26.40429]
[1776306729689,36.08,75039.22,0.01,0.36017,0.00015,26.40429]
[1776306730243,36.08,75039.22,0.01,0.36017,0.00015,26.40429]
[1776306730371,36.08,75064.34,0.01,0.36388,0.00015,26.50552]
[1776306731406,36.08,75064.34,0.01,0.36388,0.00015,26.50552]
[1776306731457,36.08,75073.65,0.01,0.36526,0.00015,26.54248]
[1776306731775,36.08,75073.65,0.01,0.36526,0.00015,26.54248]
[1776306731789,36.08,75073.65,0.01,0.36526,0.00015,26.54248]
[1776306731905,36.08,75073.65,0.01,0.36526,0.00015,26.54248]
[1776306732034,36.08,75073.65,0.01,0.36526,0.00015,26.54248]
[1776306732267,36.08,75073.65,0.01,0.36526,0.00015,26.54248]
[1776306733010,36.09,75072.46,0.01,0.36509,0.00015,26.53787]
[1776306733546,36.09,75072.46,0.01,0.36509,0.00015,26.53787]
[1776306733311,36.09,75061.54,0.01,0.36348,0.00015,26.49465]
[1776306733776,36.09,75061.54,0.01,0.36348,0.00015,26.49465]
[1776306733868,36.09,75061.54,0.01,0.36348,0.00015,26.49465]
[1776306733918,36.09,75061.54,0.01,0.36348,0.00015,26.49465]
[1776306733998,36.09,75061.54,0.01,0.36348,0.00015,26.49465]
[1776306734064,36.09,75061.54,0.01,0.36348,0.00015,26.49465]
[1776306734104,36.09,75061.54,0.01,0.36348,0.00015,26.49465]
[1776306734220,36.09,75061.54,0.01,0.36348,0.00015,26.49465]
[1776306734324,36.09,75061.54,0.01,0.36348,0.00015,26.49465]
[1776306734451,36.09,75061.54,0.01,0.36348,0.00015,26.49465]
[1776306734341,36.09,75073.22,0.01,0.36521,0.00015,26.54106]
[1776306734498,36.09,75073.22,0.01,0.36521,0.00015,26.54106]
[1776306734516,36.09,75073.22,0.01,0.36521,0.00015,26.54106]
[1776306734577,36.09,75073.22,0.01,0.36521,0.00015,26.54106]
[1776306734681,36.09,75073.22,0.01,0.36521,0.00015,26.54106]
[1776306734920,36.09,75073.22,0.01,0.36521,0.00015,26.54106]
[1776306735431,36.09,75073.22,0.01,0.36521,0.00015,26.54106]
[1776306735438,36.09,75085.87,0.01,0.36708,0.00015,26.59074]
[1776306736648,36.09,75082.29,0.01,0.36655,0.00015,26.57681]
[1776306736706,36.09,75082.29,0.01,0.36655,0.00015,26.57681]
[1776306736735,36.09,75082.29,0.01,0.36655,0.00015,26.57681]
[1776306736766,36.09,75082.29,0.01,0.36655,0.00015,26.57681]
[1776306736796,36.09,75082.29,0.01,0.36655,0.00015,26.57681]
[1776306736826,36.09,75082.29,0.01,0.36655,0.00015,26.57681]
[1776306737216,36.09,75082.34,0.01,0.36656,0.00015,26.57706]
[1776306738481,36.09,75082.34,0.01,0.36656,0.00015,26.57706]
[1776306738684,36.09,75082.39,0.01,0.36657,0.00015,26.57732]
[1776306738849,36.09,75082.39,0.01,0.36657,0.00015,26.57738]
[1776306740163,36.09,75082.39,0.01,0.36657,0.00015,26.57738]
[1776306740382,36.09,75081.71,0.01,0.36648,0.00015,26.57479]
[1776306740690,36.09,75081.71,0.01,0.36648,0.00015,26.57479]
[1776306740749,36.09,75081.71,0.01,0.36648,0.00015,26.57479]
[1776306740778,36.09,75081.71,0.01,0.36648,0.00015,26.57479]
[1776306740839,36.09,75081.71,0.01,0.36648,0.00015,26.57479]
[1776306740867,36.09,75081.71,0.01,0.36648,0.00015,26.57479]
[1776306740896,36.09,75081.71,0.01,0.36648,0.00015,26.57479]
[1776306740927,36.09,75081.71,0.01,0.36648,0.00015,26.57479]
[1776306740957,36.09,75081.71,0.01,0.36648,0.00015,26.57479]
[1776306741015,36.09,75081.71,0.01,0.36648,0.00015,26.57479]
[1776306741058,36.1,75074.3,0.01,0.36541,0.00015,26.54637]
[1776306741792,36.1,75074.3,0.01,0.36541,0.00015,26.54637]
[1776306742182,36.1,75074.3,0.01,0.36541,0.00015,26.54637]
[1776306742284,36.1,75068.9,0.01,0.36462,0.00015,26.52514]
[1776306742527,36.1,75068.9,0.01,0.36462,0.00015,26.52514]
[1776306743020,36.1,75068.9,0.01,0.36462,0.00015,26.52514]
[1776306743071,36.1,75068.9,0.01,0.36462,0.00015,26.52514]
[1776306743082,36.1,75068.9,0.01,0.36462,0.00015,26.52514]
[1776306743160,36.1,75068.9,0.01,0.36462,0.00015,26.52514]
[1776306743186,36.1,75068.9,0.01,0.36462,0.00015,26.52514]
[1776306743216,36.1,75068.9,0.01,0.36462,0.00015,26.52514]
[1776306743306,36.1,75068.9,0.01,0.36462,0.00015,26.52514]
[1776306743404,36.11,75064.17,0.01,0.36396,0.00015,26.50734]
[1776306743700,36.11,75064.17,0.01,0.36396,0.00015,26.50734]
[1776306744025,36.11,75064.17,0.01,0.36396,0.00015,26.50734]
[1776306744219,36.11,75064.17,0.01,0.36396,0.00015,26.50734]
[1776306744441,36.11,75064.17,0.01,0.36396,0.00015,26.50734]
[1776306744303,36.12,75054.87,0.01,0.36263,0.00015,26.47131]
[1776306744891,36.12,75054.87,0.01,0.36264,0.00015,26.47144]
[1776306746190,36.12,75054.87,0.01,0.36264,0.00015,26.47144]
[1776306746287,36.12,75054.87,0.01,0.36264,0.00015,26.47144]
[1776306746425,36.14,75049.97,0.01,0.36197,0.00015,26.45319]
[1776306746589,36.14,75049.97,0.01,0.36197,0.00015,26.45319]
[1776306746680,36.14,75049.97,0.01,0.36197,0.00015,26.45319]
[1776306747957,36.16,75037.89,0.01,0.36032,0.00015,26.40743]
[1776306749742,36.18,75037.89,0.01,0.36038,0.00015,26.40911]
[1776306750342,36.18,75037.89,0.01,0.36038,0.00015,26.40911]
[1776306750469,36.2,75037.99,0.01,0.36047,0.00015,26.41125]
[1776306751344,36.2,75037.99,0.01,0.36047,0.00015,26.41125]
[1776306752135,36.21,75039.72,0.01,0.36077,0.00015,26.41662]
[1776306752317,36.21,75039.72,0.01,0.36077,0.00015,26.41662]
[1776306752401,36.22,75035.01,0.01,0.36008,0.00015,26.39768]
[1776306753884,36.22,75035.01,0.01,0.36009,0.00015,26.39793]
[1776306753971,36.22,75035.01,0.01,0.36009,0.00015,26.39793]
[1776306755499,36.22,75031.49,0.01,0.35959,0.00015,26.38403]
[1776306756202,36.22,75031.49,0.01,0.35961,0.00015,26.38436]
[1776306756217,36.22,75031.49,0.01,0.35961,0.00015,26.38436]
[1776306756274,36.22,75031.49,0.01,0.35961,0.00015,26.38436]
[1776306756427,36.24,75034.64,0.01,0.36013,0.00015,26.3987]
[1776306757971,36.26,75039.41,0.01,0.36089,0.00015,26.41961]
[1776306758213,36.26,75039.41,0.01,0.36089,0.00015,26.41961]
[1776306758220,36.26,75039.41,0.01,0.36089,0.00015,26.41961]
[1776306758313,36.27,75048.88,0.01,0.36234,0.00015,26.45905]
[1776306758804,36.27,75048.88,0.01,0.36234,0.00015,26.45905]
[1776306759214,36.27,75045.38,0.01,0.36183,0.00015,26.44517]
[1776306763953,36.28,75043.51,0.01,0.36158,0.00015,26.43818]
[1776306764156,36.28,75043.51,0.01,0.36158,0.00015,26.43818]
[1776306765881,36.28,75043.33,0.01,0.36156,0.00015,26.43773]
[1776306766040,36.28,75042.62,0.01,0.36146,0.00015,26.43501]
[1776306771074,36.29,75043.75,0.01,0.36165,0.00015,26.4402]
[1776306771970,36.29,75043.75,0.01,0.36165,0.00015,26.4402]
[1776306772093,36.29,75043.75,0.01,0.36165,0.00015,26.4402]
[1776306772183,36.29,75045.1,0.01,0.36186,0.00015,26.44573]
[1776306772538,36.29,75045.1,0.01,0.36186,0.00015,26.44573]
[1776306772661,36.29,75045.1,0.01,0.36186,0.00015,26.44573]
[1776306772692,36.29,75045.1,0.01,0.36186,0.00015,26.44573]
[1776306773573,36.3,75047.42,0.01,0.36224,0.00015,26.45623]
[1776306773921,36.3,75047.42,0.01,0.36224,0.00015,26.45623]
[1776306773965,36.3,75047.42,0.01,0.36224,0.00015,26.45623]
[1776306774095,36.31,75047.42,0.01,0.36229,0.00015,26.45738]
[1776306775867,36.32,75045.08,0.01,0.362,0.00015,26.44923]
[1776306776494,36.32,75045.08,0.01,0.362,0.00015,26.44923]
[1776306776110,36.34,75042.93,0.01,0.36173,0.00015,26.44187]
[1776306777116,36.34,75043.34,0.01,0.3618,0.00015,26.44363]
[1776306777811,36.34,75043.34,0.01,0.3618,0.00015,26.44363]
[1776306778347,36.34,75039.35,0.01,0.36122,0.00015,26.42776]
[1776306780663,36.35,75044.49,0.01,0.36203,0.00015,26.44974]
[1776306781219,36.35,75044.49,0.01,0.36203,0.00015,26.44974]
[1776306781308,36.35,75044.49,0.01,0.36203,0.00015,26.44974]
[1776306781367,36.35,75041.9,0.01,0.36165,0.00015,26.4395]
[1776306782647,36.36,75041.9,0.01,0.36166,0.00015,26.43962]
[1776306782702,36.36,75041.9,0.01,0.36166,0.00015,26.43962]
[1776306783158,36.35,75037.39,0.01,0.36099,0.00015,26.42146]
[1776306784012,36.35,75037.39,0.01,0.36099,0.00015,26.42146]
[1776306784018,36.35,75037.39,0.01,0.36099,0.00015,26.42146]
[1776306784095,36.35,75037.39,0.01,0.36099,0.00015,26.42146]
[1776306784125,36.35,75037.39,0.01,0.36099,0.00015,26.42146]
[1776306784226,36.36,75035.49,0.01,0.36072,0.00015,26.41395]
[1776306784732,36.36,75035.49,0.01,0.36072,0.00015,26.41395]
[1776306785172,36.37,75035.49,0.01,0.36078,0.00015,26.4153]
[1776306787623,36.37,75032.99,0.01,0.36041,0.00015,26.40516]
[1776306787745,36.37,75032.99,0.01,0.36041,0.00015,26.40516]
[1776306787831,36.37,75032.99,0.01,0.36041,0.00015,26.40516]
[1776306787905,36.37,75032.99,0.01,0.36041,0.00015,26.40516]
[1776306787936,36.37,75032.99,0.01,0.36041,0.00015,26.40516]
[1776306787969,36.37,75032.99,0.01,0.36041,0.00015,26.40516]
[1776306787998,36.37,75032.99,0.01,0.36041,0.00015,26.40516]
[1776306788515,36.37,75032.99,0.01,0.36041,0.00015,26.40516]
[1776306788561,36.37,75026.29,0.01,0.35943,0.00015,26.378]
[1776306788591,36.37,75026.29,0.01,0.35943,0.00015,26.378]
[1776306788621,36.37,75026.29,0.01,0.35943,0.00015,26.378]
[1776306789390,36.37,75012.51,0.01,0.35743,0.00015,26.32197]
[1776306792273,36.38,75017.57,0.01,0.3582,0.00015,26.34363]
[1776306792324,36.38,75017.46,0.01,0.3582,0.00015,26.34357]
[1776306795632,36.39,75018.9,0.01,0.35845,0.00015,26.35059]
[1776306796882,36.4,75020.4,0.01,0.35869,0.00015,26.35702]
[1776306797384,36.4,75020.4,0.01,0.35869,0.00015,26.35702]
[1776306798115,36.4,75027.24,0.01,0.35968,0.00015,26.38476]
[1776306798324,36.4,75024.91,0.01,0.35934,0.00015,26.37536]
[1776306798948,36.4,75024.91,0.01,0.35934,0.00015,26.37536]
[1776306800432,36.4,75024.91,0.01,0.35934,0.00015,26.37538]
[1776306800470,36.4,75024.91,0.01,0.35934,0.00015,26.37538]
[1776306800557,36.4,75019.87,0.01,0.35861,0.00015,26.35493]
[1776306800846,36.4,75019.87,0.01,0.35861,0.00015,26.35493]
[1776306801289,36.4,75019.87,0.01,0.35861,0.00015,26.35493]
[1776306801435,36.4,75019.87,0.01,0.35861,0.00015,26.35493]
[1776306802935,36.4,75023.0,0.01,0.35908,0.00015,26.368]
[1776306802960,36.4,75023.0,0.01,0.35908,0.00015,26.368]
[1776306803536,36.4,75025.56,0.01,0.35945,0.00015,26.3784]
[1776306804556,36.4,75025.56,0.01,0.35945,0.00015,26.37842]
[1776306806301,36.4,75025.98,0.01,0.35952,0.00015,26.38014]
[1776306806538,36.4,75025.98,0.01,0.35952,0.00015,26.38014]
[1776306806998,36.4,75020.45,0.01,0.35871,0.00015,26.35772]
[1776306807360,36.4,75020.45,0.01,0.35871,0.00015,26.35775]
[1776306811359,36.4,75021.37,0.01,0.35885,0.00015,26.36159]
[1776306811421,36.4,75021.37,0.01,0.35885,0.00015,26.36159]
[1776306811483,36.4,75021.37,0.01,0.35885,0.00015,26.36159]
[1776306811516,36.4,75021.37,0.01,0.35885,0.00015,26.36159]
[1776306811503,36.4,75018.82,0.01,0.35847,0.00015,26.348]
[1776306812394,36.41,75018.82,0.01,0.35848,0.00015,26.34839]
[1776306815135,36.41,75018.53,0.01,0.35846,0.00015,26.34766]
[1776306815538,36.41,75018.53,0.01,0.35846,0.00015,26.34766]
[1776306815519,36.41,75018.86,0.01,0.35851,0.00015,26.34904]
[1776306815590,36.41,75018.86,0.01,0.35851,0.00015,26.34904]
[1776306815597,36.41,75018.86,0.01,0.35851,0.00015,26.34904]
[1776306815766,36.41,75018.86,0.01,0.35851,0.00015,26.34904]
[1776306815774,36.41,75018.86,0.01,0.35851,0.00015,26.34904]
[1776306815872,36.41,75018.86,0.01,0.35851,0.00015,26.34904]
[1776306817188,36.41,75018.86,0.01,0.35851,0.00015,26.34907]
[1776306818596,36.41,75025.87,0.01,0.35953,0.00015,26.37758]
[1776306819392,36.41,75025.87,0.01,0.35953,0.00015,26.37758]
[1776306819509,36.41,75025.87,0.01,0.35953,0.00015,26.37758]
[1776306819543,36.41,75025.87,0.01,0.35953,0.00015,26.37758]
[1776306819566,36.41,75025.87,0.01,0.35953,0.00015,26.37758]
[1776306819545,36.41,75028.44,0.01,0.3599,0.00015,26.38798]
[1776306823255,36.41,75034.86,0.01,0.36084,0.00015,26.41383]
[1776306823317,36.41,75034.86,0.01,0.36084,0.00015,26.41383]
[1776306823337,36.41,75034.86,0.01,0.36084,0.00015,26.41383]
[1776306823429,36.41,75034.86,0.01,0.36084,0.00015,26.41383]
[1776306823517,36.41,75041.42,0.01,0.3618,0.00015,26.44009]
[1776306825241,36.41,75041.42,0.01,0.3618,0.00015,26.44008]
[1776306825574,36.41,75049.87,0.01,0.36303,0.00015,26.47366]
[1776306825830,36.41,75049.87,0.01,0.36303,0.00015,26.47366]
[1776306826054,36.41,75049.87,0.01,0.36303,0.00015,26.47366]
[1776306826899,36.41,75049.87,0.01,0.36303,0.00015,26.47376]
[1776306827503,36.41,75046.8,0.01,0.36259,0.00015,26.46167]
[1776306827650,36.41,75046.8,0.01,0.36259,0.00015,26.46167]
[1776306827662,36.41,75046.8,0.01,0.36259,0.00015,26.46167]
[1776306828531,36.41,75035.73,0.01,0.36097,0.00015,26.41743]
[1776306830574,36.41,75035.73,0.01,0.36097,0.00015,26.4174]
[1776306830902,36.41,75033.28,0.01,0.36061,0.00015,26.40755]
[1776306830957,36.41,75033.28,0.01,0.36061,0.00015,26.40755]
[1776306831336,36.41,75033.28,0.01,0.36061,0.00015,26.40755]
[1776306831376,36.41,75033.28,0.01,0.36061,0.00015,26.40755]
[1776306831533,36.41,75032.29,0.01,0.36047,0.00015,26.40357]
[1776306833527,36.41,75031.45,0.01,0.36035,0.00015,26.40018]
[1776306833565,36.41,75030.48,0.01,0.3602,0.00015,26.39628]
[1776306833730,36.41,75030.48,0.01,0.3602,0.00015,26.39628]
[1776306833918,36.41,75030.48,0.01,0.3602,0.00015,26.39628]
[1776306835389,36.41,75030.48,0.01,0.3602,0.00015,26.39628]
[1776306835560,36.41,75038.83,0.01,0.36142,0.00015,26.42981]
[1776306835788,36.41,75038.83,0.01,0.36142,0.00015,26.42981]
[1776306836741,36.41,75040.77,0.01,0.3617,0.00015,26.43755]
[1776306837296,36.41,75040.77,0.01,0.3617,0.00015,26.43755]
[1776306838742,36.41,75042.02,0.01,0.36188,0.00015,26.44249]
[1776306840641,36.41,75041.24,0.01,0.36177,0.00015,26.43934]
[1776306840754,36.41,75041.24,0.01,0.36177,0.00015,26.43934]
[1776306841602,36.41,75041.89,0.01,0.36186,0.00015,26.44191]
[1776306841989,36.41,75041.89,0.01,0.36186,0.00015,26.44191]
[1776306843575,36.41,75037.78,0.01,0.36126,0.00015,26.42546]
[1776306843616,36.41,75027.7,0.01,0.35979,0.00015,26.38491]
[1776306843669,36.41,75027.7,0.01,0.35979,0.00015,26.38491]
[1776306843782,36.41,75027.7,0.01,0.35979,0.00015,26.38491]
[1776306844176,36.41,75027.7,0.01,0.35979,0.00015,26.38491]
[1776306847372,36.41,75027.58,0.01,0.35978,0.00015,26.38448]
[1776306853687,36.41,75028.99,0.01,0.35999,0.00015,26.39028]
[1776306858343,36.41,75029.2,0.01,0.36002,0.00015,26.39117]
[1776306858381,36.41,75029.2,0.01,0.36002,0.00015,26.39117]
[1776306858526,36.41,75029.2,0.01,0.36002,0.00015,26.39117]
[1776306863904,36.41,75025.03,0.01,0.35942,0.00015,26.37444]
[1776306869552,36.42,75018.35,0.01,0.35845,0.00015,26.34746]
[1776306871757,36.42,75016.01,0.01,0.35812,0.00015,26.33805]
[1776306871815,36.42,75016.01,0.01,0.35812,0.00015,26.33805]
[1776306871900,36.42,75016.01,0.01,0.35812,0.00015,26.33805]
[1776306871939,36.42,75011.44,0.01,0.35744,0.00015,26.31617]
[1776306875179,36.42,75005.0,0.01,0.35651,0.00015,26.2899]
[1776306875310,36.42,75005.0,0.01,0.35651,0.00015,26.2899]
[1776306875351,36.42,75005.0,0.01,0.35651,0.00015,26.2899]
[1776306875435,36.42,75005.0,0.01,0.35651,0.00015,26.2899]
[1776306875494,36.42,75003.57,0.01,0.3563,0.00015,26.28408]
[1776306876656,36.42,74992.85,0.01,0.35475,0.00014,26.23978]
[1776306879986,36.43,74987.97,0.01,0.35409,0.00014,26.22075]
[1776306880394,36.43,74987.97,0.01,0.35409,0.00014,26.22075]
[1776306882017,36.45,74987.67,0.01,0.35414,0.00014,26.22189]
[1776306882026,36.45,74987.67,0.01,0.35414,0.00014,26.22189]
[1776306882069,36.45,74987.67,0.01,0.35414,0.00014,26.22189]
[1776306882100,36.45,74987.67,0.01,0.35414,0.00014,26.22189]
[1776306882186,36.45,74987.67,0.01,0.35414,0.00014,26.22189]
[1776306882216,36.45,74987.67,0.01,0.35414,0.00014,26.22189]
[1776306882274,36.45,74987.67,0.01,0.35414,0.00014,26.22189]
[1776306882304,36.45,74987.67,0.01,0.35414,0.00014,26.22189]
[1776306882362,36.45,74987.67,0.01,0.35414,0.00014,26.22189]
[1776306882392,36.45,74987.67,0.01,0.35414,0.00014,26.22189]
[1776306882421,36.45,74987.67,0.01,0.35414,0.00014,26.22189]
[1776306882523,36.47,74983.84,0.01,0.35364,0.00014,26.20726]
[1776306883131,36.47,74983.84,0.01,0.35364,0.00014,26.20726]
[1776306888279,36.47,74976.24,0.01,0.35256,0.00014,26.17598]
[1776306890608,36.51,74976.56,0.01,0.35278,0.00014,26.18206]
[1776306892604,36.53,74973.9,0.01,0.35246,0.00014,26.17246]
[1776306894172,36.56,74974.69,0.01,0.35269,0.00014,26.17895]
[1776306894185,36.56,74974.69,0.01,0.35269,0.00014,26.17895]
[1776306894273,36.58,74973.01,0.01,0.35256,0.00014,26.17495]
[1776306899867,36.61,74973.23,0.01,0.35269,0.00014,26.17844]
[1776306900689,36.61,74973.23,0.01,0.35269,0.00014,26.17844]
[1776306900778,36.6,74973.23,0.01,0.35269,0.00014,26.17833]
[1776306901153,36.6,74973.23,0.01,0.35269,0.00014,26.17833]
[1776306901255,36.6,74973.23,0.01,0.35269,0.00014,26.17833]
[1776306901524,36.6,74973.23,0.01,0.35269,0.00014,26.17833]
[1776306901571,36.6,74974.77,0.01,0.3529,0.00014,26.18464]
[1776306902871,36.6,74968.24,0.01,0.35196,0.00014,26.15711]
[1776306902920,36.6,74968.24,0.01,0.35196,0.00014,26.15711]
[1776306903664,36.6,74963.27,0.01,0.35124,0.00014,26.13618]
[1776306906640,36.6,74972.04,0.01,0.35251,0.00014,26.17309]
[1776306908475,36.6,74974.69,0.01,0.35289,0.00014,26.18418]
[1776306908554,36.6,74975.51,0.01,0.353,0.00014,26.18759]
[1776306908966,36.6,74975.51,0.01,0.353,0.00014,26.18759]
[1776306909049,36.6,74975.51,0.01,0.353,0.00014,26.18759]
[1776306909082,36.6,74975.51,0.01,0.353,0.00014,26.18759]
[1776306909329,36.6,74979.97,0.01,0.35365,0.00014,26.20618]
[1776306910604,36.6,74979.97,0.01,0.35365,0.00014,26.20618]
[1776306910616,36.6,74987.51,0.01,0.35473,0.00014,26.23745]
[1776306911462,36.6,74987.51,0.01,0.35473,0.00014,26.23745]
[1776306911609,36.6,74987.51,0.01,0.35473,0.00014,26.23745]
[1776306911614,36.6,74985.56,0.01,0.35445,0.00014,26.22932]
[1776306914152,36.6,74985.73,0.01,0.35447,0.00014,26.22993]
[1776306914546,36.6,74987.01,0.01,0.35465,0.00014,26.23518]
[1776306920554,36.6,74992.77,0.01,0.3555,0.00014,26.25939]
[1776306920610,36.6,74992.77,0.01,0.3555,0.00014,26.25939]
[1776306920639,36.6,74992.77,0.01,0.3555,0.00014,26.25939]
[1776306921511,36.6,74992.99,0.01,0.35553,0.00014,26.26037]
[1776306921527,36.6,74992.99,0.01,0.35553,0.00014,26.26037]
[1776306921590,36.6,74992.99,0.01,0.35553,0.00014,26.26037]
[1776306922584,36.61,74993.31,0.01,0.35558,0.00014,26.26176]
[1776306924698,36.61,74993.92,0.01,0.35568,0.00014,26.26441]
[1776306924872,36.61,74994.95,0.01,0.35583,0.00014,26.26871]
[1776306924926,36.61,74994.95,0.01,0.35583,0.00014,26.26871]
[1776306925208,36.61,74994.95,0.01,0.35583,0.00014,26.26878]
[1776306926686,36.61,74994.95,0.01,0.35583,0.00014,26.26878]
[1776306926552,36.61,75010.06,0.01,0.35802,0.00014,26.33057]
[1776306928209,36.61,75010.06,0.01,0.35802,0.00014,26.33059]
[1776306928276,36.61,75010.06,0.01,0.35802,0.00014,26.33059]
[1776306929675,36.61,75016.85,0.01,0.359,0.00014,26.35811]
[1776306930164,36.61,75019.54,0.01,0.35939,0.00014,26.36896]
[1776306930216,36.61,75019.54,0.01,0.35939,0.00014,26.36896]
[1776306930358,36.61,75019.54,0.01,0.35939,0.00014,26.36896]
[1776306930438,36.61,75019.54,0.01,0.35939,0.00014,26.36896]
[1776306930474,36.61,75019.54,0.01,0.35939,0.00014,26.36896]
[1776306930506,36.61,75019.54,0.01,0.35939,0.00014,26.36896]
[1776306930708,36.61,75026.78,0.01,0.36044,0.00014,26.39803]
[1776306931508,36.61,75026.78,0.01,0.36044,0.00014,26.39803]
[1776306931597,36.61,75038.48,0.01,0.36212,0.00015,26.44139]
[1776306932364,36.61,75045.85,0.01,0.36319,0.00015,26.47046]
[1776306932841,36.61,75045.85,0.01,0.36319,0.00015,26.47046]
[1776306932851,36.61,75045.85,0.01,0.36319,0.00015,26.47046]
[1776306933362,36.61,75051.34,0.01,0.36398,0.00015,26.49196]
[1776306934790,36.61,75051.34,0.01,0.36398,0.00015,26.49188]
[1776306934850,36.61,75051.34,0.01,0.36398,0.00015,26.49188]
[1776306935490,36.6,75053.5,0.01,0.36429,0.00015,26.50025]
[1776306937611,36.6,75054.29,0.01,0.3644,0.00015,26.50324]
[1776306938474,36.6,75054.8,0.01,0.36447,0.00015,26.50514]
[1776306940317,36.6,75053.68,0.01,0.36429,0.00015,26.50046]
[1776306944611,36.6,75053.05,0.01,0.36419,0.00015,26.49771]
[1776306944879,36.6,75052.99,0.01,0.36418,0.00015,26.49738]
[1776306944925,36.6,75052.99,0.01,0.36418,0.00015,26.49738]
[1776306945231,36.59,75052.99,0.01,0.36417,0.00015,26.49728]
[1776306947896,36.59,75054.17,0.01,0.36434,0.00015,26.50171]
[1776306948015,36.59,75054.17,0.01,0.36434,0.00015,26.50171]
[1776306948043,36.59,75054.17,0.01,0.36434,0.00015,26.50171]
[1776306948053,36.59,75054.17,0.01,0.36434,0.00015,26.50171]
[1776306948107,36.59,75054.17,0.01,0.36434,0.00015,26.50171]
[1776306948374,36.59,75054.47,0.01,0.36438,0.00015,26.50278]
[1776306951872,36.59,75056.56,0.01,0.36467,0.00015,26.51065]
[1776306952784,36.59,75058.34,0.01,0.36492,0.00015,26.51749]
[1776306952791,36.59,75058.34,0.01,0.36492,0.00015,26.51749]
[1776306953210,36.59,75058.34,0.01,0.36492,0.00015,26.51749]
[1776306953369,36.59,75058.34,0.01,0.36492,0.00015,26.51749]
[1776306953705,36.59,75060.86,0.01,0.36529,0.00015,26.5272]
[1776306959482,36.59,75061.25,0.01,0.36535,0.00015,26.52881]
[1776306964516,36.59,75060.84,0.01,0.36529,0.00015,26.52728]
[1776306969538,36.59,75066.07,0.01,0.36605,0.00015,26.54762]
[1776306969644,36.59,75066.07,0.01,0.36605,0.00015,26.54762]
[1776306969791,36.59,75066.07,0.01,0.36605,0.00015,26.54762]
[1776306970022,36.59,75064.87,0.01,0.36588,0.00015,26.54297]
[1776306970112,36.59,75064.87,0.01,0.36588,0.00015,26.54297]
[1776306970154,36.59,75064.87,0.01,0.36588,0.00015,26.54297]
[1776306970175,36.59,75064.87,0.01,0.36588,0.00015,26.54297]
[1776306970577,36.59,75045.13,0.01,0.363,0.00015,26.46562]
[1776306971374,36.59,75045.13,0.01,0.363,0.00015,26.46562]
[1776306971563,36.59,75045.13,0.01,0.363,0.00015,26.46555]
[1776306975807,36.58,75042.72,0.01,0.36264,0.00015,26.45577]
[1776306975930,36.58,75042.72,0.01,0.36264,0.00015,26.45577]
[1776306977708,36.58,75054.67,0.01,0.36437,0.00015,26.50266]
[1776306977919,36.58,75054.67,0.01,0.36437,0.00015,26.50266]
[1776306978611,36.58,75054.67,0.01,0.36437,0.00015,26.50257]
[1776306979378,36.58,75054.67,0.01,0.36437,0.00015,26.50257]
[1776306983128,36.58,75059.2,0.01,0.36501,0.00015,26.51991]
[1776306983432,36.58,75059.2,0.01,0.36501,0.00015,26.51991]
[1776306984550,36.58,75059.34,0.01,0.36503,0.00015,26.52046]
[1776306985454,36.58,75063.81,0.01,0.36568,0.00015,26.53767]
[1776306986505,36.57,75065.91,0.01,0.36598,0.00015,26.54572]
[1776306986705,36.57,75077.33,0.01,0.36764,0.00015,26.58967]
[1776306986818,36.57,75077.33,0.01,0.36764,0.00015,26.58967]
[1776306987234,36.57,75077.33,0.01,0.36764,0.00015,26.58967]
[1776306987320,36.57,75077.33,0.01,0.36764,0.00015,26.58967]
[1776306987432,36.57,75077.33,0.01,0.36764,0.00015,26.58967]
[1776306987437,36.57,75077.33,0.01,0.36764,0.00015,26.58967]
[1776306987757,36.57,75077.33,0.01,0.36764,0.00015,26.58967]
[1776306987712,36.57,75083.37,0.01,0.36852,0.00015,26.61281]
[1776306988782,36.57,75083.37,0.01,0.36852,0.00015,26.61281]
[1776306988790,36.57,75083.37,0.01,0.36852,0.00015,26.61281]
[1776306988788,36.57,75087.04,0.01,0.36906,0.00015,26.62679]
[1776306989365,36.57,75087.04,0.01,0.36906,0.00015,26.62679]
[1776306989468,36.57,75087.04,0.01,0.36906,0.00015,26.62679]
[1776306989576,36.57,75087.04,0.01,0.36906,0.00015,26.62679]
[1776306989580,36.57,75087.04,0.01,0.36906,0.00015,26.62679]
[1776306989643,36.57,75087.04,0.01,0.36906,0.00015,26.62679]
[1776306989741,36.57,75087.04,0.01,0.36906,0.00015,26.62679]
[1776306989795,36.57,75084.06,0.01,0.36862,0.00015,26.61542]
[1776306990751,36.57,75078.39,0.01,0.3678,0.00015,26.59378]
[1776306990853,36.57,75078.39,0.01,0.3678,0.00015,26.59378]
[1776306990934,36.57,75078.39,0.01,0.3678,0.00015,26.59378]
[1776306991705,36.57,75078.39,0.01,0.3678,0.00015,26.59378]
[1776306991746,36.57,75078.39,0.01,0.3678,0.00015,26.59378]
[1776306991780,36.57,75078.39,0.01,0.3678,0.00015,26.59378]
[1776306991815,36.57,75063.88,0.01,0.36567,0.00015,26.53461]
[1776306992712,36.57,75063.88,0.01,0.36566,0.00015,26.53448]
[1776306992905,36.57,75063.88,0.01,0.36566,0.00015,26.53448]
[1776306993659,36.57,75063.88,0.01,0.36566,0.00015,26.53448]
[1776306993673,36.57,75063.88,0.01,0.36566,0.00015,26.53448]
[1776306993797,36.57,75063.88,0.01,0.36566,0.00015,26.53448]
[1776306993781,36.57,75050.46,0.01,0.3637,0.00015,26.48179]
[1776306993858,36.57,75050.46,0.01,0.3637,0.00015,26.48179]
[1776306995733,36.57,75038.06,0.01,0.36188,0.00015,26.43248]
[1776306996436,36.57,75038.06,0.01,0.36188,0.00015,26.43248]
[1776306996446,36.57,75038.06,0.01,0.36188,0.00015,26.43248]
[1776306996740,36.57,75042.25,0.01,0.36249,0.00015,26.44906]
[1776306998754,36.57,75053.37,0.01,0.36411,0.00015,26.49304]
[1776307003793,36.57,75050.67,0.01,0.36372,0.00015,26.48241]
[1776307008444,36.57,75049.82,0.01,0.3636,0.00015,26.47913]
[1776307008505,36.57,75049.82,0.01,0.3636,0.00015,26.47913]
[1776307008741,36.57,75046.82,0.01,0.36316,0.00015,26.46723]
[1776307009668,36.57,75046.82,0.01,0.36316,0.00015,26.46723]
[1776307009746,36.57,75046.82,0.01,0.36316,0.00015,26.46723]
[1776307009769,36.57,75046.82,0.01,0.36316,0.00015,26.46723]
[1776307009769,36.57,75038.88,0.01,0.362,0.00015,26.43574]
[1776307009991,36.57,75038.88,0.01,0.362,0.00015,26.43574]
[1776307010776,36.57,75039.69,0.01,0.36212,0.00015,26.4389]
[1776307011112,36.57,75039.69,0.01,0.36212,0.00015,26.4389]
[1776307011166,36.57,75039.69,0.01,0.36212,0.00015,26.4389]
[1776307011174,36.57,75039.69,0.01,0.36212,0.00015,26.4389]
[1776307011219,36.57,75039.69,0.01,0.36212,0.00015,26.4389]
[1776307011369,36.57,75039.69,0.01,0.36212,0.00015,26.4389]
[1776307011421,36.57,75039.69,0.01,0.36212,0.00015,26.4389]
[1776307011434,36.57,75039.69,0.01,0.36212,0.00015,26.4389]
[1776307011527,36.57,75044.19,0.01,0.36277,0.00015,26.45673]
[1776307013381,36.57,75036.92,0.01,0.36171,0.00015,26.42784]
[1776307013996,36.57,75031.23,0.01,0.36088,0.00015,26.40502]
[1776307014546,36.56,75030.77,0.01,0.36081,0.00015,26.40315]
[1776307015453,36.56,75040.03,0.01,0.36216,0.00015,26.44001]
[1776307016077,36.56,75040.03,0.01,0.36216,0.00015,26.44001]
[1776307017601,36.56,75043.4,0.01,0.36264,0.00015,26.45322]
[1776307018038,36.56,75043.4,0.01,0.36264,0.00015,26.45322]
[1776307019546,36.56,75043.05,0.01,0.36259,0.00015,26.45184]
[1776307022190,36.56,75044.32,0.01,0.36276,0.00015,26.45657]
[1776307023605,36.56,75044.08,0.01,0.36272,0.00015,26.45554]
[1776307023679,36.56,75044.08,0.01,0.36272,0.00015,26.45554]
[1776307023680,36.56,75039.31,0.01,0.36203,0.00015,26.43655]
[1776307023968,36.56,75039.31,0.01,0.36203,0.00015,26.43655]
[1776307024728,36.56,75032.82,0.01,0.36108,0.00015,26.41064]
[1776307025041,36.56,75032.82,0.01,0.36108,0.00015,26.41064]
[1776307026873,36.56,75032.1,0.01,0.36098,0.00015,26.40776]
[1776307027546,36.56,75028.15,0.01,0.3604,0.00015,26.39185]
[1776307027635,36.56,75028.15,0.01,0.3604,0.00015,26.39185]
[1776307028982,36.56,75017.47,0.01,0.35885,0.00014,26.34875]
[1776307030258,36.56,75017.47,0.01,0.35885,0.00014,26.34875]
[1776307030461,36.56,75017.47,0.01,0.35885,0.00014,26.34875]
[1776307032527,36.56,75029.83,0.01,0.36064,0.00015,26.39846]
[1776307035429,36.56,75030.64,0.01,0.36075,0.00015,26.40167]
[1776307036213,36.55,75031.91,0.01,0.36094,0.00015,26.40669]
[1776307036219,36.55,75031.91,0.01,0.36094,0.00015,26.40669]
[1776307036237,36.55,75031.91,0.01,0.36094,0.00015,26.40669]
[1776307036302,36.55,75031.91,0.01,0.36094,0.00015,26.40669]
[1776307036424,36.55,75031.91,0.01,0.36094,0.00015,26.40669]
[1776307036520,36.55,75031.91,0.01,0.36094,0.00015,26.40669]
[1776307036546,36.55,75033.89,0.01,0.36122,0.00015,26.41456]
[1776307037043,36.55,75042.11,0.01,0.36242,0.00015,26.44726]
[1776307038530,36.55,75042.11,0.01,0.36242,0.00015,26.44726]
[1776307040206,36.55,75045.48,0.01,0.3629,0.00015,26.46042]
[1776307040216,36.55,75045.48,0.01,0.3629,0.00015,26.46042]
[1776307040716,36.55,75046.24,0.01,0.36301,0.00015,26.46335]
[1776307041380,36.55,75046.24,0.01,0.36301,0.00015,26.46335]
[1776307042527,36.55,75045.28,0.01,0.36287,0.00015,26.45948]
[1776307042603,36.55,75055.17,0.01,0.3643,0.00015,26.49834]
[1776307045524,36.55,75058.1,0.01,0.36472,0.00015,26.5096]
[1776307045542,36.55,75058.1,0.01,0.36472,0.00015,26.5096]
[1776307045626,36.55,75056.99,0.01,0.36455,0.00015,26.50515]
[1776307046299,36.55,75056.99,0.01,0.36455,0.00015,26.50515]
[1776307048637,36.55,75056.43,0.01,0.36447,0.00015,26.50285]
[1776307048705,36.55,75056.43,0.01,0.36447,0.00015,26.50285]
[1776307049006,36.54,75058.46,0.01,0.36476,0.00015,26.51058]
[1776307049873,36.54,75058.46,0.01,0.36476,0.00015,26.51058]
[1776307050323,36.54,75058.46,0.01,0.36476,0.00015,26.51058]
[1776307050420,36.54,75056.16,0.01,0.36442,0.00015,26.5015]
[1776307051453,36.54,75056.16,0.01,0.36442,0.00015,26.5015]
[1776307051652,36.54,75056.16,0.01,0.36442,0.00015,26.5015]
[1776307054152,36.54,75054.66,0.01,0.36419,0.00015,26.49246]
[1776307054300,36.54,75055.52,0.01,0.36431,0.00015,26.49586]
[1776307059191,36.54,75047.76,0.01,0.36317,0.00015,26.46501]
[1776307061465,36.54,75047.06,0.01,0.36306,0.00015,26.46207]
[1776307061474,36.54,75047.06,0.01,0.36306,0.00015,26.46207]
[1776307061570,36.54,75047.06,0.01,0.36306,0.00015,26.46207]
[1776307061824,36.54,75046.85,0.01,0.36303,0.00015,26.46115]
[1776307062125,36.54,75046.85,0.01,0.36303,0.00015,26.46115]
[1776307062247,36.54,75046.85,0.01,0.36303,0.00015,26.46115]
[1776307062307,36.54,75046.85,0.01,0.36303,0.00015,26.46115]
[1776307062614,36.54,75039.4,0.01,0.36194,0.00015,26.43154]
[1776307063812,36.54,75039.4,0.01,0.36194,0.00015,26.43154]
[1776307063769,36.54,75031.61,0.01,0.3608,0.00015,26.40039]
[1776307064725,36.54,75037.8,0.01,0.3617,0.00015,26.42506]
[1776307067705,36.53,75044.66,0.01,0.36269,0.00015,26.45216]
[1776307068585,36.53,75046.26,0.01,0.36292,0.00015,26.45842]
[1776307068597,36.53,75046.26,0.01,0.36292,0.00015,26.45842]
[1776307068684,36.53,75048.42,0.01,0.36324,0.00015,26.46688]
[1776307071396,36.53,75052.91,0.01,0.36388,0.00015,26.48439]
[1776307071497,36.53,75053.36,0.01,0.36394,0.00015,26.48607]
[1776307073516,36.53,75053.36,0.01,0.36394,0.00015,26.48607]
[1776307073750,36.53,75053.36,0.01,0.36394,0.00015,26.48607]
[1776307073756,36.53,75053.36,0.01,0.36394,0.00015,26.48607]
[1776307073828,36.53,75053.97,0.01,0.36403,0.00015,26.48829]
[1776307075462,36.53,75054.22,0.01,0.36406,0.00015,26.48927]
[1776307075564,36.53,75055.55,0.01,0.36425,0.00015,26.49431]
[1776307079315,36.52,75055.6,0.01,0.36425,0.00015,26.49432]
[1776307079417,36.52,75055.6,0.01,0.36425,0.00015,26.49432]
[1776307079520,36.52,75055.91,0.01,0.36429,0.00015,26.49536]
[1776307085183,36.52,75054.67,0.01,0.36409,0.00015,26.49013]
[1776307088817,36.51,75062.44,0.01,0.36521,0.00015,26.52011]
[1776307089546,36.51,75062.44,0.01,0.36521,0.00015,26.52011]
[1776307089900,36.51,75066.69,0.01,0.36582,0.00015,26.53656]
[1776307090881,36.51,75066.69,0.01,0.36582,0.00015,26.53656]
[1776307090928,36.51,75071.92,0.01,0.36658,0.00015,26.55673]
[1776307091309,36.51,75071.92,0.01,0.36658,0.00015,26.55673]
[1776307091373,36.51,75071.92,0.01,0.36658,0.00015,26.55673]
[1776307091759,36.51,75071.92,0.01,0.36658,0.00015,26.55673]
[1776307091773,36.51,75071.92,0.01,0.36658,0.00015,26.55673]
[1776307091812,36.51,75069.72,0.01,0.36626,0.00015,26.54809]
[1776307091980,36.51,75069.72,0.01,0.36626,0.00015,26.54809]
[1776307094446,36.51,75060.18,0.01,0.36485,0.00015,26.51073]
[1776307095658,36.51,75060.18,0.01,0.36485,0.00015,26.51073]
[1776307096969,36.51,75053.55,0.01,0.36388,0.00015,26.48445]
[1776307097467,36.51,75053.55,0.01,0.36388,0.00015,26.48445]
[1776307099455,36.5,75049.87,0.01,0.36333,0.00015,26.46982]
[1776307099482,36.5,75049.87,0.01,0.36333,0.00015,26.46982]
[1776307099569,36.5,75049.87,0.01,0.36333,0.00015,26.46982]
[1776307099599,36.5,75049.58,0.01,0.36329,0.00015,26.46861]
[1776307100865,36.5,75040.94,0.01,0.36203,0.00015,26.43432]
[1776307104268,36.5,75042.48,0.01,0.36225,0.00015,26.44032]
[1776307104447,36.5,75042.48,0.01,0.36225,0.00015,26.44032]
[1776307105055,36.5,75043.36,0.01,0.36237,0.00015,26.44376]
[1776307105524,36.5,75043.36,0.01,0.36237,0.00015,26.44372]
[1776307107110,36.5,75044.15,0.01,0.36248,0.00015,26.4468]
[1776307107232,36.5,75044.15,0.01,0.36248,0.00015,26.4468]
[1776307107538,36.5,75044.07,0.01,0.36247,0.00015,26.44648]
[1776307108855,36.5,75054.31,0.01,0.36396,0.00015,26.4868]
[1776307111326,36.5,75054.16,0.01,0.36393,0.00015,26.48605]
[1776307111347,36.5,75054.16,0.01,0.36393,0.00015,26.48605]
[1776307111396,36.5,75054.16,0.01,0.36393,0.00015,26.48605]
[1776307111533,36.5,75054.16,0.01,0.36393,0.00015,26.48605]
[1776307114874,36.49,75061.03,0.01,0.36491,0.00015,26.50951]
[1776307114880,36.49,75061.03,0.01,0.36491,0.00015,26.50951]
[1776307114931,36.49,75069.94,0.01,0.36621,0.00015,26.54411]
[1776307115132,36.49,75069.94,0.01,0.36621,0.00015,26.54411]
[1776307115166,36.49,75069.94,0.01,0.36621,0.00015,26.54411]
[1776307115193,36.49,75069.94,0.01,0.36621,0.00015,26.54411]
[1776307115922,36.49,75079.16,0.01,0.36755,0.00015,26.57962]
[1776307117067,36.49,75079.46,0.01,0.36759,0.00015,26.58064]
[1776307117274,36.49,75079.46,0.01,0.36759,0.00015,26.58064]
[1776307117278,36.49,75079.46,0.01,0.36759,0.00015,26.58064]
[1776307117296,36.49,75079.46,0.01,0.36759,0.00015,26.58064]
[1776307117906,36.49,75073.07,0.01,0.36665,0.00015,26.55586]
[1776307118143,36.49,75073.07,0.01,0.36665,0.00015,26.55586]
[1776307118150,36.49,75073.07,0.01,0.36665,0.00015,26.55586]
[1776307118615,36.49,75073.07,0.01,0.36665,0.00015,26.55587]
[1776307120676,36.49,75065.54,0.01,0.36555,0.00015,26.5267]
[1776307121878,36.49,75065.54,0.01,0.36555,0.00015,26.5267]
[1776307122643,36.49,75065.81,0.01,0.36559,0.00015,26.52782]
[1776307126131,36.49,75067.77,0.01,0.36588,0.00015,26.53553]
[1776307126182,36.49,75067.77,0.01,0.36588,0.00015,26.53553]
[1776307126371,36.49,75067.77,0.01,0.36588,0.00015,26.53553]
[1776307126894,36.49,75052.06,0.01,0.36359,0.00015,26.47407]
[1776307127678,36.49,75052.06,0.01,0.36359,0.00015,26.474]
[1776307129392,36.49,75049.34,0.01,0.36319,0.00015,26.46321]
[1776307129459,36.49,75049.34,0.01,0.36319,0.00015,26.46321]
[1776307130658,36.49,75049.34,0.01,0.36319,0.00015,26.46316]
[1776307131488,36.49,75052.69,0.01,0.36367,0.00015,26.47631]
[1776307131706,36.49,75052.69,0.01,0.36367,0.00015,26.47624]
[1776307133466,36.49,75054.77,0.01,0.36397,0.00015,26.48436]
[1776307133720,36.49,75054.77,0.01,0.36397,0.00015,26.48442]
[1776307138079,36.49,75055.8,0.01,0.36413,0.00015,26.4887]
[1776307138750,36.49,75055.8,0.01,0.36413,0.00015,26.4887]
[1776307138806,36.49,75055.8,0.01,0.36413,0.00015,26.4887]
[1776307138808,36.49,75050.41,0.01,0.36334,0.00015,26.4674]
[1776307139359,36.49,75050.41,0.01,0.36334,0.00015,26.4674]
[1776307141555,36.49,75051.07,0.01,0.36343,0.00015,26.46987]
[1776307141778,36.49,75051.07,0.01,0.36343,0.00015,26.46979]
[1776307142813,36.49,75051.07,0.01,0.36343,0.00015,26.46979]
[1776307142891,36.49,75051.07,0.01,0.36343,0.00015,26.46979]
[1776307144734,36.49,75057.79,0.01,0.36442,0.00015,26.49632]
[1776307145142,36.49,75062.43,0.01,0.36509,0.00015,26.51452]
[1776307149468,36.49,75067.33,0.01,0.36581,0.00015,26.53372]
[1776307149883,36.49,75067.33,0.01,0.36581,0.00015,26.53372]
[1776307153268,36.49,75072.27,0.01,0.36654,0.00015,26.55296]
[1776307154673,36.49,75072.39,0.01,0.36656,0.00015,26.55343]
[1776307159902,36.49,75069.27,0.01,0.36611,0.00015,26.54142]
[1776307164428,36.49,75070.82,0.01,0.36633,0.00015,26.54751]
[1776307165998,36.49,75070.42,0.01,0.36628,0.00015,26.54598]
[1776307166136,36.49,75070.42,0.01,0.36628,0.00015,26.546]
[1776307166339,36.49,75070.42,0.01,0.36628,0.00015,26.546]
[1776307166389,36.49,75070.42,0.01,0.36628,0.00015,26.546]
[1776307166953,36.49,75065.62,0.01,0.36558,0.00015,26.52737]
[1776307167961,36.49,75053.27,0.01,0.36377,0.00015,26.47892]
[1776307169392,36.49,75053.61,0.01,0.36382,0.00015,26.48019]
[1776307171993,36.49,75054.89,0.01,0.364,0.00015,26.4851]
[1776307173001,36.49,75055.14,0.01,0.36401,0.00015,26.48272]
[1776307178252,36.49,75055.8,0.01,0.3641,0.00015,26.48505]
[1776307178354,36.49,75056.23,0.01,0.36416,0.00015,26.48667]
[1776307184426,36.48,75054.47,0.01,0.36389,0.00015,26.4794]
[1776307190578,36.48,75054.82,0.01,0.36392,0.00015,26.48033]
[1776307190715,36.48,75054.82,0.01,0.36392,0.00015,26.48033]
[1776307190973,36.48,75055.05,0.01,0.36395,0.00015,26.48108]
[1776307192244,36.48,75057.32,0.01,0.36428,0.00015,26.48992]
[1776307192295,36.48,75062.58,0.01,0.36505,0.00015,26.51053]
[1776307194558,36.47,75063.85,0.01,0.36522,0.00015,26.51531]
[1776307194644,36.47,75063.85,0.01,0.36522,0.00015,26.51531]
[1776307196160,36.47,75070.77,0.01,0.36623,0.00015,26.54214]
[1776307196302,36.47,75070.77,0.01,0.36623,0.00015,26.54214]
[1776307196549,36.47,75074.41,0.01,0.36676,0.00015,26.55614]
[1776307198323,36.47,75074.14,0.01,0.36672,0.00015,26.55498]
[1776307198737,36.47,75074.14,0.01,0.36672,0.00015,26.55498]
[1776307198745,36.47,75074.14,0.01,0.36672,0.00015,26.55498]
[1776307198749,36.47,75074.14,0.01,0.36672,0.00015,26.55498]
[1776307198766,36.47,75074.14,0.01,0.36672,0.00015,26.55498]
[1776307198826,36.47,75074.14,0.01,0.36672,0.00015,26.55498]
[1776307198839,36.47,75073.92,0.01,0.36668,0.00015,26.55414]
[1776307201233,36.47,75075.98,0.01,0.36699,0.00015,26.56212]
[1776307201330,36.47,75075.98,0.01,0.36699,0.00015,26.56212]
[1776307201604,36.47,75075.98,0.01,0.36699,0.00015,26.56212]
[1776307201921,36.47,75081.26,0.01,0.36776,0.00015,26.58247]
[1776307202882,36.47,75081.26,0.01,0.36776,0.00015,26.58247]
[1776307202951,36.47,75081.26,0.01,0.36776,0.00015,26.58247]
[1776307202981,36.47,75081.26,0.01,0.36776,0.00015,26.58247]
[1776307203011,36.47,75081.26,0.01,0.36776,0.00015,26.58247]
[1776307202983,36.47,75093.26,0.01,0.36952,0.00015,26.6284]
[1776307203964,36.47,75093.26,0.01,0.36952,0.00015,26.6284]
[1776307204021,36.47,75093.26,0.01,0.36952,0.00015,26.6284]
[1776307203682,36.47,75099.46,0.01,0.37043,0.00015,26.65191]
[1776307204276,36.47,75093.89,0.01,0.36961,0.00015,26.63083]
[1776307207303,36.47,75096.3,0.01,0.36997,0.00015,26.64014]
[1776307207366,36.47,75096.3,0.01,0.36997,0.00015,26.64014]
[1776307207468,36.47,75094.91,0.01,0.36977,0.00015,26.63495]
[1776307210574,36.48,75094.51,0.01,0.36972,0.00015,26.63359]
[1776307210648,36.48,75095.23,0.01,0.36983,0.00015,26.63641]
[1776307214780,36.48,75104.43,0.01,0.3712,0.00015,26.67153]
[1776307216584,36.48,75108.56,0.01,0.37181,0.00015,26.68709]
[1776307216619,36.48,75108.56,0.01,0.37181,0.00015,26.68709]
[1776307216625,36.48,75110.28,0.01,0.37206,0.00015,26.69353]
[1776307217592,36.48,75110.28,0.01,0.37206,0.00015,26.69353]
[1776307217601,36.48,75110.28,0.01,0.37206,0.00015,26.69353]
[1776307217639,36.48,75110.28,0.01,0.37206,0.00015,26.69353]
[1776307217660,36.48,75114.03,0.01,0.37261,0.00015,26.70757]
[1776307220382,36.48,75112.07,0.01,0.37233,0.00015,26.70035]
[1776307222639,36.48,75113.89,0.01,0.3726,0.00015,26.70721]
[1776307224063,36.49,75114.74,0.01,0.37273,0.00015,26.71045]
[1776307224159,36.49,75114.42,0.01,0.37268,0.00015,26.70929]
[1776307224162,36.49,75114.42,0.01,0.37268,0.00015,26.70929]
[1776307225021,36.49,75122.97,0.01,0.37394,0.00015,26.74103]
[1776307226305,36.49,75124.87,0.01,0.37422,0.00015,26.74805]
[1776307226723,36.49,75124.87,0.01,0.37422,0.00015,26.74805]
[1776307226929,36.49,75124.46,0.01,0.37416,0.00015,26.74654]
[1776307230141,36.49,75123.75,0.01,0.37406,0.00015,26.74394]
[1776307230208,36.49,75123.75,0.01,0.37406,0.00015,26.74394]
[1776307230377,36.49,75123.75,0.01,0.37406,0.00015,26.74394]
[1776307230977,36.49,75129.74,0.01,0.37494,0.00015,26.76599]
[1776307231423,36.49,75129.74,0.01,0.37494,0.00015,26.76599]
[1776307231495,36.49,75129.74,0.01,0.37494,0.00015,26.76599]
[1776307232428,36.49,75130.44,0.01,0.37503,0.00015,26.76534]
[1776307232493,36.49,75130.44,0.01,0.37503,0.00015,26.76534]
[1776307232911,36.49,75126.57,0.01,0.37446,0.00015,26.75112]
[1776307233294,36.49,75126.57,0.01,0.37446,0.00015,26.75112]
[1776307236274,36.49,75126.16,0.01,0.3744,0.00015,26.74961]
[1776307236355,36.49,75126.16,0.01,0.3744,0.00015,26.74961]
[1776307236388,36.49,75126.16,0.01,0.3744,0.00015,26.74961]
[1776307236558,36.49,75129.88,0.01,0.37494,0.00015,26.76329]
[1776307237244,36.49,75129.88,0.01,0.37494,0.00015,26.76329]
[1776307237462,36.49,75129.88,0.01,0.37494,0.00015,26.76329]
[1776307240913,36.49,75132.62,0.01,0.37535,0.00015,26.77329]
[1776307240980,36.49,75131.91,0.01,0.37524,0.00015,26.77067]
[1776307243983,36.49,75131.71,0.01,0.37521,0.00015,26.76992]
[1776307244029,36.49,75131.71,0.01,0.37521,0.00015,26.76992]
[1776307244960,36.49,75133.87,0.01,0.37553,0.00015,26.77779]
[1776307245074,36.49,75133.87,0.01,0.37553,0.00015,26.77779]
[1776307245103,36.49,75137.88,0.01,0.37612,0.00015,26.7924]
[1776307245134,36.49,75137.88,0.01,0.37612,0.00015,26.7924]
[1776307245162,36.49,75137.88,0.01,0.37612,0.00015,26.7924]
[1776307245220,36.49,75137.88,0.01,0.37612,0.00015,26.7924]
[1776307246968,36.48,75138.81,0.01,0.37625,0.00015,26.79576]
[1776307247029,36.48,75138.81,0.01,0.37625,0.00015,26.79576]
[1776307249009,36.48,75140.15,0.01,0.37645,0.00015,26.80056]
[1776307249067,36.48,75140.15,0.01,0.37645,0.00015,26.80056]
[1776307249097,36.48,75139.36,0.01,0.37633,0.00015,26.79766]
[1776307249126,36.48,75139.36,0.01,0.37633,0.00015,26.79766]
[1776307251012,36.48,75139.36,0.01,0.37633,0.00015,26.79766]
[1776307251049,36.48,75139.36,0.01,0.37633,0.00015,26.79766]
[1776307253047,36.48,75140.25,0.01,0.37646,0.00015,26.80083]
[1776307253087,36.48,75139.26,0.01,0.37631,0.00015,26.79719]
[1776307253119,36.48,75139.26,0.01,0.37631,0.00015,26.79719]
[1776307253207,36.48,75139.26,0.01,0.37631,0.00015,26.79719]
[1776307255072,36.48,75140.01,0.01,0.37642,0.00015,26.79989]
[1776307255125,36.48,75143.31,0.01,0.3769,0.00015,26.81183]
[1776307255916,36.48,75143.31,0.01,0.3769,0.00015,26.81183]
[1776307255947,36.48,75143.31,0.01,0.3769,0.00015,26.81183]
[1776307256033,36.48,75143.31,0.01,0.3769,0.00015,26.81183]
[1776307255978,36.48,75144.59,0.01,0.37709,0.00015,26.81639]
[1776307262070,36.48,75149.22,0.01,0.37778,0.00015,26.83336]
[1776307262657,36.48,75149.6,0.01,0.37784,0.00015,26.8348]
[1776307265473,36.49,75148.17,0.01,0.37764,0.00015,26.82984]
[1776307268194,36.49,75146.51,0.01,0.3774,0.00015,26.82394]
[1776307268573,36.49,75146.51,0.01,0.3774,0.00015,26.82394]
[1776307268730,36.49,75146.51,0.01,0.3774,0.00015,26.82394]
[1776307268763,36.49,75146.51,0.01,0.3774,0.00015,26.82394]
[1776307268999,36.49,75137.5,0.01,0.37607,0.00015,26.79124]
[1776307269687,36.49,75137.5,0.01,0.37607,0.00015,26.7912]
[1776307270371,36.49,75137.5,0.01,0.37607,0.00015,26.7912]
[1776307270694,36.49,75128.68,0.01,0.37477,0.00015,26.75892]
[1776307271184,36.49,75128.68,0.01,0.37477,0.00015,26.75892]
[1776307271210,36.49,75128.68,0.01,0.37477,0.00015,26.75892]
[1776307271217,36.49,75128.68,0.01,0.37477,0.00015,26.75892]
[1776307271354,36.49,75128.68,0.01,0.37477,0.00015,26.75892]
[1776307271701,36.49,75126.78,0.01,0.37449,0.00015,26.75193]
[1776307275415,36.49,75127.97,0.01,0.37466,0.00015,26.75631]
[1776307275786,36.49,75128.04,0.01,0.37467,0.00015,26.75657]
[1776307281771,36.49,75124.86,0.01,0.37421,0.00015,26.74489]
[1776307286805,36.49,75123.17,0.01,0.37396,0.00015,26.73877]
[1776307291840,36.49,75122.89,0.01,0.37393,0.00015,26.73784]
[1776307292259,36.49,75121.91,0.01,0.37377,0.00015,26.73103]
[1776307292317,36.49,75121.91,0.01,0.37377,0.00015,26.73103]
[1776307292374,36.49,75121.91,0.01,0.37377,0.00015,26.73103]
[1776307292848,36.49,75121.91,0.01,0.37377,0.00015,26.73106]
[1776307293855,36.49,75114.32,0.01,0.37266,0.00015,26.70291]
[1776307294505,36.49,75114.32,0.01,0.37266,0.00015,26.70291]
[1776307294564,36.49,75114.32,0.01,0.37266,0.00015,26.70291]
[1776307294862,36.49,75110.49,0.01,0.37209,0.00015,26.68864]
[1776307295262,36.49,75110.49,0.01,0.37209,0.00015,26.68864]
[1776307295291,36.49,75110.49,0.01,0.37209,0.00015,26.68864]
[1776307297660,36.49,75105.18,0.01,0.37132,0.00015,26.66879]
[1776307297882,36.49,75105.18,0.01,0.37132,0.00015,26.66882]
[1776307302919,36.49,75101.98,0.01,0.37085,0.00015,26.65689]
[1776307304567,36.49,75101.05,0.01,0.37072,0.00015,26.65341]
[1776307304680,36.49,75101.05,0.01,0.37072,0.00015,26.65341]
[1776307304709,36.49,75101.05,0.01,0.37072,0.00015,26.65341]
[1776307304795,36.49,75101.05,0.01,0.37072,0.00015,26.65341]
[1776307304825,36.49,75101.05,0.01,0.37072,0.00015,26.65341]
[1776307304884,36.49,75101.05,0.01,0.37072,0.00015,26.65341]
[1776307304914,36.49,75101.05,0.01,0.37072,0.00015,26.65341]
[1776307304945,36.49,75101.05,0.01,0.37072,0.00015,26.65341]
[1776307309020,36.49,75111.32,0.01,0.37223,0.00015,26.69206]
[1776307311851,36.49,75111.47,0.01,0.37225,0.00015,26.69262]
[1776307311918,36.49,75111.47,0.01,0.37225,0.00015,26.69262]
[1776307311983,36.5,75113.97,0.01,0.37262,0.00015,26.70197]
[1776307312512,36.5,75113.97,0.01,0.37262,0.00015,26.70197]
[1776307312984,36.5,75113.97,0.01,0.37262,0.00015,26.70197]
[1776307314155,36.5,75116.1,0.01,0.37293,0.00015,26.70994]
[1776307314722,36.5,75116.1,0.01,0.37293,0.00015,26.70994]
[1776307316019,36.5,75113.26,0.01,0.37252,0.00015,26.69939]
[1776307316053,36.5,75113.26,0.01,0.37252,0.00015,26.69939]
[1776307316085,36.5,75113.26,0.01,0.37252,0.00015,26.69939]
[1776307316112,36.5,75121.39,0.01,0.37371,0.00015,26.7296]
[1776307318738,36.5,75127.35,0.01,0.37459,0.00015,26.75159]
[1776307318768,36.5,75127.35,0.01,0.37459,0.00015,26.75159]
[1776307318865,36.5,75127.35,0.01,0.37459,0.00015,26.75159]
[1776307318883,36.5,75127.35,0.01,0.37459,0.00015,26.75159]
[1776307318956,36.5,75127.35,0.01,0.37459,0.00015,26.75159]
[1776307319012,36.5,75127.35,0.01,0.37459,0.00015,26.75159]
[1776307319097,36.5,75127.35,0.01,0.37459,0.00015,26.75159]
[1776307319111,36.5,75130.5,0.01,0.37506,0.00015,26.76315]
[1776307319295,36.5,75130.5,0.01,0.37506,0.00015,26.76315]
[1776307319383,36.5,75130.5,0.01,0.37506,0.00015,26.76315]
[1776307319937,36.5,75130.5,0.01,0.37506,0.00015,26.76315]
[1776307320046,36.5,75126.59,0.01,0.37448,0.00015,26.74879]
[1776307320340,36.5,75126.59,0.01,0.37448,0.00015,26.74879]
[1776307320402,36.5,75126.59,0.01,0.37448,0.00015,26.74879]
[1776307321146,36.5,75126.59,0.01,0.37448,0.00015,26.74879]
[1776307321293,36.5,75126.59,0.01,0.37448,0.00015,26.74877]
[1776307321318,36.5,75126.59,0.01,0.37448,0.00015,26.74877]
[1776307322078,36.5,75126.59,0.01,0.37448,0.00015,26.74877]
[1776307322109,36.5,75126.59,0.01,0.37448,0.00015,26.74877]
[1776307322056,36.5,75120.51,0.01,0.37358,0.00015,26.72633]
[1776307323052,36.5,75120.51,0.01,0.37358,0.00015,26.72633]
[1776307323062,36.5,75110.58,0.01,0.37213,0.00015,26.68941]
[1776307324058,36.5,75110.58,0.01,0.37213,0.00015,26.68941]
[1776307324131,36.5,75109.77,0.01,0.37201,0.00015,26.6864]
[1776307325927,36.5,75109.77,0.01,0.37201,0.00015,26.68643]
[1776307325945,36.5,75109.77,0.01,0.37201,0.00015,26.68643]
[1776307325959,36.5,75109.77,0.01,0.37201,0.00015,26.68643]
[1776307326026,36.5,75109.77,0.01,0.37201,0.00015,26.68643]
[1776307326101,36.5,75113.89,0.01,0.37262,0.00015,26.70184]
[1776307327569,36.5,75119.8,0.01,0.37349,0.00015,26.72381]
[1776307327734,36.5,75119.8,0.01,0.37349,0.00015,26.72381]
[1776307327859,36.5,75119.8,0.01,0.37349,0.00015,26.72381]
[1776307328017,36.5,75119.8,0.01,0.37349,0.00015,26.72381]
[1776307328097,36.5,75119.8,0.01,0.37349,0.00015,26.72383]
[1776307329103,36.5,75129.93,0.01,0.37498,0.00015,26.76117]
[1776307330153,36.5,75129.93,0.01,0.37498,0.00015,26.76117]
[1776307331117,36.5,75135.12,0.01,0.37574,0.00015,26.78011]
[1776307331579,36.5,75135.12,0.01,0.37574,0.00015,26.78011]
[1776307331590,36.5,75135.12,0.01,0.37574,0.00015,26.78011]
[1776307332123,36.5,75135.35,0.01,0.37577,0.00015,26.78092]
[1776307337158,36.5,75131.62,0.01,0.37522,0.00015,26.76716]
[1776307342194,36.49,75129.92,0.01,0.37496,0.00015,26.76084]
[1776307346483,36.49,75132.06,0.01,0.37527,0.00015,26.76862]
[1776307346715,36.49,75132.06,0.01,0.37527,0.00015,26.76862]
[1776307346816,36.49,75132.4,0.01,0.37532,0.00015,26.76984]
[1776307350997,36.49,75133.1,0.01,0.37542,0.00015,26.77229]
[1776307351328,36.49,75133.13,0.01,0.37541,0.00015,26.76916]
[1776307352379,36.49,75135.59,0.01,0.37577,0.00015,26.77814]
[1776307353017,36.49,75135.59,0.01,0.37577,0.00015,26.77814]
[1776307353952,36.49,75137.92,0.01,0.37611,0.00015,26.78657]
[1776307359372,36.49,75136.66,0.01,0.37592,0.00015,26.78173]
[1776307361242,36.49,75137.63,0.01,0.37606,0.00015,26.78519]
[1776307361278,36.49,75137.63,0.01,0.37606,0.00015,26.78519]
[1776307361410,36.49,75137.63,0.01,0.37606,0.00015,26.78519]
[1776307361766,36.49,75137.63,0.01,0.37606,0.00015,26.78519]
[1776307362040,36.49,75137.63,0.01,0.37606,0.00015,26.78519]
[1776307362214,36.49,75148.38,0.01,0.37764,0.00015,26.82414]
[1776307363991,36.49,75157.55,0.01,0.379,0.00015,26.85719]
[1776307367264,36.49,75154.11,0.01,0.3785,0.00015,26.84496]
[1776307367428,36.49,75154.11,0.01,0.3785,0.00015,26.84496]
[1776307367647,36.49,75154.11,0.01,0.3785,0.00015,26.84496]
[1776307367648,36.49,75155.51,0.01,0.37871,0.00015,26.85001]
[1776307370247,36.49,75164.21,0.01,0.38,0.00015,26.8811]
[1776307371976,36.49,75166.07,0.01,0.38027,0.00015,26.88768]
[1776307372077,36.49,75164.07,0.01,0.37998,0.00015,26.88064]
[1776307372288,36.49,75164.07,0.01,0.37998,0.00015,26.88064]
[1776307372314,36.49,75164.07,0.01,0.37998,0.00015,26.88064]
[1776307372577,36.49,75164.07,0.01,0.37998,0.00015,26.88064]
[1776307372676,36.49,75164.07,0.01,0.37998,0.00015,26.88064]
[1776307372685,36.49,75164.07,0.01,0.37998,0.00015,26.88064]
[1776307373029,36.49,75164.07,0.01,0.37998,0.00015,26.88064]
[1776307373037,36.49,75164.07,0.01,0.37998,0.00015,26.88064]
[1776307373077,36.49,75169.7,0.01,0.38081,0.00015,26.90056]
[1776307373395,36.49,75169.7,0.01,0.38081,0.00015,26.90056]
[1776307374310,36.49,75169.7,0.01,0.38081,0.00015,26.90056]
[1776307374726,36.49,75169.7,0.01,0.38081,0.00015,26.90056]
[1776307374827,36.49,75182.62,0.01,0.38272,0.00015,26.9458]
[1776307376850,36.49,75189.65,0.01,0.38377,0.00015,26.97031]
[1776307377780,36.49,75189.65,0.01,0.38377,0.00015,26.97031]
[1776307378548,36.49,75189.63,0.01,0.38377,0.00015,26.97027]
[1776307378708,36.49,75189.63,0.01,0.38377,0.00015,26.97027]
[1776307378740,36.49,75189.63,0.01,0.38377,0.00015,26.97027]
[1776307378833,36.5,75191.21,0.01,0.38401,0.00015,26.97575]
[1776307379942,36.5,75191.21,0.01,0.38401,0.00015,26.97575]
[1776307380712,36.5,75193.44,0.01,0.38434,0.00015,26.98346]
[1776307380726,36.5,75193.44,0.01,0.38434,0.00015,26.98346]
[1776307380980,36.5,75193.44,0.01,0.38434,0.00015,26.98346]
[1776307381073,36.5,75193.44,0.01,0.38434,0.00015,26.98346]
[1776307381196,36.5,75196.94,0.01,0.38486,0.00015,26.9955]
[1776307381323,36.5,75196.94,0.01,0.38486,0.00015,26.9955]
[1776307381327,36.5,75196.94,0.01,0.38486,0.00015,26.9955]
[1776307381428,36.5,75196.94,0.01,0.38486,0.00015,26.9955]
[1776307381708,36.5,75191.82,0.01,0.3841,0.00015,26.97791]
[1776307383511,36.5,75191.82,0.01,0.3841,0.00015,26.97793]
[1776307383520,36.5,75191.82,0.01,0.3841,0.00015,26.97793]
[1776307383526,36.5,75191.82,0.01,0.3841,0.00015,26.97793]
[1776307383594,36.5,75183.36,0.01,0.38284,0.00015,26.94863]
[1776307386269,36.49,75183.26,0.01,0.38283,0.00015,26.94823]
[1776307386297,36.49,75183.26,0.01,0.38283,0.00015,26.94823]
[1776307386844,36.49,75183.26,0.01,0.38283,0.00015,26.94823]
[1776307386893,36.49,75181.78,0.01,0.38261,0.00015,26.94305]
[1776307387744,36.49,75181.78,0.01,0.38261,0.00015,26.94305]
[1776307387810,36.49,75181.78,0.01,0.38261,0.00015,26.94305]
[1776307387821,36.49,75181.78,0.01,0.38261,0.00015,26.94305]
[1776307388086,36.49,75181.78,0.01,0.38261,0.00015,26.94305]
[1776307388158,36.49,75182.08,0.01,0.38265,0.00015,26.94407]
[1776307388949,36.49,75192.04,0.01,0.38412,0.00015,26.97853]
[1776307390637,36.49,75196.53,0.01,0.38479,0.00015,26.99395]
[1776307390955,36.49,75200.16,0.01,0.38533,0.00015,27.00633]
[1776307393886,36.49,75200.66,0.01,0.3854,0.00015,27.00801]
[1776307393991,36.49,75200.66,0.01,0.3854,0.00015,27.00801]
[1776307394257,36.49,75202.59,0.01,0.38569,0.00015,27.01461]
[1776307395032,36.49,75202.59,0.01,0.38569,0.00015,27.01461]
[1776307395097,36.49,75202.59,0.01,0.38569,0.00015,27.01461]
[1776307395126,36.49,75202.59,0.01,0.38569,0.00015,27.01461]
[1776307395157,36.49,75202.59,0.01,0.38569,0.00015,27.01461]
[1776307395198,36.49,75207.82,0.01,0.38646,0.00015,27.0324]
[1776307395890,36.49,75209.43,0.01,0.3867,0.00015,27.03784]
[1776307397014,36.49,75209.43,0.01,0.3867,0.00015,27.03784]
[1776307397217,36.49,75210.25,0.01,0.38683,0.00015,27.04062]
[1776307397395,36.49,75210.25,0.01,0.38683,0.00015,27.04062]
[1776307397936,36.49,75210.73,0.01,0.3869,0.00015,27.04225]
[1776307398824,36.49,75210.73,0.01,0.3869,0.00015,27.04225]
[1776307398965,36.49,75210.73,0.01,0.3869,0.00015,27.04225]
[1776307399015,36.49,75210.73,0.01,0.3869,0.00015,27.04225]
[1776307399109,36.49,75211.44,0.01,0.387,0.00015,27.04464]
[1776307400641,36.49,75210.85,0.01,0.38692,0.00015,27.04265]
[1776307400727,36.49,75210.85,0.01,0.38692,0.00015,27.04265]
[1776307400746,36.49,75210.85,0.01,0.38692,0.00015,27.04265]
[1776307400805,36.49,75210.85,0.01,0.38692,0.00015,27.04265]
[1776307400805,36.49,75210.85,0.01,0.38692,0.00015,27.04265]
[1776307400837,36.49,75210.85,0.01,0.38692,0.00015,27.04265]
[1776307400899,36.49,75216.85,0.01,0.38781,0.00015,27.06283]
[1776307401520,36.49,75216.85,0.01,0.38781,0.00015,27.06283]
[1776307402272,36.49,75216.85,0.01,0.38781,0.00015,27.06283]
[1776307402281,36.49,75216.85,0.01,0.38781,0.00015,27.06283]
[1776307401984,36.49,75221.8,0.01,0.38854,0.00015,27.0794]
[1776307402321,36.49,75221.8,0.01,0.38854,0.00015,27.0794]
[1776307402353,36.49,75221.8,0.01,0.38854,0.00015,27.0794]
[1776307403257,36.49,75221.8,0.01,0.38854,0.00015,27.0794]
[1776307403274,36.49,75221.8,0.01,0.38854,0.00015,27.0794]
[1776307403237,36.49,75225.57,0.01,0.3891,0.00015,27.09194]
[1776307403335,36.49,75225.57,0.01,0.3891,0.00015,27.09194]
[1776307403396,36.49,75225.57,0.01,0.3891,0.00015,27.09194]
[1776307403428,36.49,75225.57,0.01,0.3891,0.00015,27.09194]
[1776307403921,36.49,75237.61,0.01,0.3909,0.00015,27.13164]
[1776307405096,36.49,75237.61,0.01,0.3909,0.00015,27.13164]
[1776307405163,36.5,75243.59,0.01,0.39179,0.00015,27.15123]
[1776307405906,36.5,75243.59,0.01,0.39179,0.00015,27.15123]
[1776307405972,36.5,75243.59,0.01,0.39179,0.00015,27.15123]
[1776307406010,36.5,75243.59,0.01,0.39179,0.00015,27.15123]
[1776307406245,36.5,75241.57,0.01,0.39149,0.00015,27.14462]
[1776307407949,36.5,75241.57,0.01,0.39149,0.00015,27.14462]
[1776307407960,36.5,75241.57,0.01,0.39149,0.00015,27.14462]
[1776307408050,36.49,75224.94,0.01,0.38901,0.00015,27.08986]
[1776307408516,36.49,75224.94,0.01,0.38901,0.00015,27.08986]
[1776307408562,36.49,75224.94,0.01,0.38901,0.00015,27.08986]
[1776307408622,36.49,75224.94,0.01,0.38901,0.00015,27.08986]
[1776307408652,36.49,75224.94,0.01,0.38901,0.00015,27.08986]
[1776307410650,36.49,75215.23,0.01,0.38757,0.00015,27.05742]
[1776307410707,36.49,75215.23,0.01,0.38757,0.00015,27.05742]
[1776307410790,36.49,75215.23,0.01,0.38757,0.00015,27.05742]
[1776307410800,36.49,75215.23,0.01,0.38757,0.00015,27.05742]
[1776307410805,36.49,75215.23,0.01,0.38757,0.00015,27.05742]
[1776307410939,36.49,75215.23,0.01,0.38757,0.00015,27.05742]
[1776307410995,36.49,75214.64,0.01,0.38748,0.00015,27.05542]
[1776307412223,36.49,75214.64,0.01,0.38748,0.00015,27.05542]
[1776307413181,36.49,75211.27,0.01,0.38697,0.00015,27.04091]
[1776307413261,36.49,75212.13,0.01,0.38709,0.00015,27.04383]
[1776307413529,36.49,75212.13,0.01,0.38709,0.00015,27.04383]
[1776307413873,36.49,75212.13,0.01,0.38709,0.00015,27.04383]
[1776307413936,36.49,75212.13,0.01,0.38709,0.00015,27.04383]
[1776307413970,36.49,75212.13,0.01,0.38709,0.00015,27.04383]
[1776307414218,36.49,75212.13,0.01,0.38709,0.00015,27.04383]
[1776307414277,36.49,75212.13,0.01,0.38709,0.00015,27.04383]
[1776307414236,36.5,75222.22,0.01,0.38859,0.00015,27.07766]
[1776307414525,36.5,75222.22,0.01,0.38859,0.00015,27.07766]
[1776307414603,36.5,75222.22,0.01,0.38859,0.00015,27.07766]
[1776307414764,36.5,75222.22,0.01,0.38859,0.00015,27.07766]
[1776307415158,36.5,75222.22,0.01,0.38859,0.00015,27.07766]
[1776307415213,36.5,75222.22,0.01,0.38859,0.00015,27.07766]
[1776307415260,36.5,75236.4,0.01,0.39071,0.00015,27.12463]
[1776307415522,36.5,75236.4,0.01,0.39071,0.00015,27.12463]
[1776307416434,36.5,75236.4,0.01,0.39071,0.00015,27.12463]
[1776307417231,36.5,75236.4,0.01,0.39071,0.00015,27.12463]
[1776307417281,36.5,75236.4,0.01,0.39071,0.00015,27.12463]
[1776307417274,36.5,75234.87,0.01,0.39049,0.00015,27.11974]
[1776307418286,36.5,75235.14,0.01,0.39053,0.00015,27.12061]
[1776307419421,36.5,75233.92,0.01,0.39034,0.00015,27.11658]
[1776307419477,36.5,75233.92,0.01,0.39034,0.00015,27.11658]
[1776307419480,36.5,75233.92,0.01,0.39034,0.00015,27.11658]
[1776307419567,36.5,75233.92,0.01,0.39034,0.00015,27.11658]
[1776307419628,36.5,75233.92,0.01,0.39034,0.00015,27.11658]
[1776307419778,36.5,75233.92,0.01,0.39034,0.00015,27.11658]
[1776307421283,36.5,75230.64,0.01,0.38986,0.00015,27.10578]
[1776307421767,36.5,75229.94,0.01,0.38975,0.00015,27.10345]
[1776307423073,36.5,75229.94,0.01,0.38975,0.00015,27.10345]
[1776307423174,36.5,75231.14,0.01,0.38993,0.00015,27.1074]
[1776307424062,36.5,75231.14,0.01,0.38993,0.00015,27.1074]
[1776307424200,36.5,75231.14,0.01,0.38993,0.00015,27.1074]
[1776307424254,36.5,75231.64,0.01,0.39,0.00015,27.10905]
[1776307424720,36.5,75231.64,0.01,0.39,0.00015,27.10905]
[1776307424809,36.5,75231.64,0.01,0.39,0.00015,27.10905]
[1776307424880,36.5,75229.17,0.01,0.38964,0.00015,27.10089]
[1776307427426,36.5,75222.51,0.01,0.38865,0.00015,27.07879]
[1776307427808,36.5,75218.5,0.01,0.38805,0.00015,27.06542]
[1776307429961,36.5,75216.63,0.01,0.38777,0.00015,27.05918]
[1776307430082,36.5,75216.63,0.01,0.38777,0.00015,27.05918]
[1776307430122,36.5,75216.63,0.01,0.38777,0.00015,27.05918]
[1776307430257,36.5,75213.73,0.01,0.38735,0.00015,27.04949]
[1776307431674,36.5,75213.73,0.01,0.38735,0.00015,27.04949]
[1776307432098,36.5,75213.73,0.01,0.38735,0.00015,27.04949]
[1776307432199,36.5,75200.56,0.01,0.38539,0.00015,27.00483]
[1776307433033,36.5,75200.56,0.01,0.38539,0.00015,27.00483]
[1776307433080,36.5,75200.56,0.01,0.38539,0.00015,27.00483]
[1776307433201,36.5,75200.56,0.01,0.38539,0.00015,27.00483]
[1776307433206,36.5,75200.56,0.01,0.38539,0.00015,27.00483]
[1776307433237,36.5,75203.17,0.01,0.38578,0.00015,27.01374]
[1776307433410,36.5,75203.17,0.01,0.38578,0.00015,27.01374]
[1776307433851,36.5,75203.17,0.01,0.38578,0.00015,27.01374]
[1776307436811,36.5,75199.87,0.01,0.38529,0.00015,27.00256]
[1776307437980,36.5,75198.97,0.01,0.38516,0.00015,26.99954]
[1776307438182,36.5,75198.97,0.01,0.38516,0.00015,26.99954]
[1776307444108,36.5,75197.57,0.01,0.38496,0.00015,26.99499]
[1776307444720,36.5,75199.92,0.01,0.38531,0.00015,27.00305]
[1776307445590,36.5,75199.92,0.01,0.38531,0.00015,27.00307]
[1776307445680,36.5,75199.92,0.01,0.38531,0.00015,27.00307]
[1776307447558,36.5,75201.48,0.01,0.38555,0.00015,27.00845]
[1776307453074,36.51,75202.07,0.01,0.38564,0.00015,27.01058]
[1776307454703,36.51,75200.18,0.01,0.38536,0.00015,27.00416]
[1776307454780,36.51,75200.18,0.01,0.38536,0.00015,27.00416]
[1776307455203,36.51,75207.65,0.01,0.38647,0.00015,27.02958]
[1776307455565,36.51,75207.65,0.01,0.38647,0.00015,27.02958]
[1776307455660,36.51,75207.65,0.01,0.38647,0.00015,27.02958]
[1776307456313,36.51,75207.65,0.01,0.38647,0.00015,27.02958]
[1776307456107,36.51,75209.19,0.01,0.3867,0.00015,27.03482]
[1776307456627,36.51,75209.19,0.01,0.3867,0.00015,27.03482]
[1776307457209,36.51,75209.19,0.01,0.3867,0.00015,27.03482]
[1776307457307,36.51,75205.13,0.01,0.3861,0.00015,27.02111]
[1776307458947,36.51,75205.13,0.01,0.3861,0.00015,27.02114]
[1776307459150,36.51,75201.66,0.01,0.38559,0.00015,27.00939]
[1776307461949,36.51,75200.86,0.01,0.38548,0.00015,27.00675]
[1776307461964,36.51,75200.86,0.01,0.38548,0.00015,27.00675]
[1776307462219,36.51,75200.86,0.01,0.38548,0.00015,27.00675]
[1776307462228,36.51,75200.86,0.01,0.38548,0.00015,27.00675]
[1776307462231,36.51,75200.86,0.01,0.38548,0.00015,27.00675]
[1776307462321,36.51,75200.86,0.01,0.38548,0.00015,27.00675]
[1776307462291,36.51,75208.98,0.01,0.38668,0.00015,27.03434]
[1776307462866,36.51,75208.98,0.01,0.38668,0.00015,27.03434]
[1776307463268,36.51,75217.34,0.01,0.38793,0.00015,27.06248]
[1776307463654,36.51,75217.34,0.01,0.38793,0.00015,27.06248]
[1776307463668,36.51,75217.34,0.01,0.38793,0.00015,27.06248]
[1776307463719,36.51,75217.34,0.01,0.38793,0.00015,27.06248]
[1776307463811,36.51,75217.34,0.01,0.38793,0.00015,27.06248]
[1776307463836,36.51,75217.34,0.01,0.38793,0.00015,27.06248]
[1776307463866,36.51,75217.34,0.01,0.38793,0.00015,27.06248]
[1776307463896,36.51,75217.34,0.01,0.38793,0.00015,27.06248]
[1776307463927,36.51,75217.34,0.01,0.38793,0.00015,27.06248]
[1776307463957,36.51,75217.34,0.01,0.38793,0.00015,27.06248]
[1776307463987,36.51,75217.34,0.01,0.38793,0.00015,27.06248]
[1776307464017,36.51,75217.34,0.01,0.38793,0.00015,27.06248]
[1776307464048,36.51,75217.34,0.01,0.38793,0.00015,27.06248]
[1776307464344,36.51,75218.86,0.01,0.38815,0.00015,27.06758]
[1776307464828,36.51,75218.86,0.01,0.38815,0.00015,27.06758]
[1776307465187,36.51,75220.55,0.01,0.3884,0.00015,27.07323]
[1776307465553,36.51,75220.55,0.01,0.3884,0.00015,27.07323]
[1776307465565,36.51,75220.55,0.01,0.3884,0.00015,27.07323]
[1776307466060,36.51,75220.55,0.01,0.3884,0.00015,27.07323]
[1776307466214,36.51,75220.55,0.01,0.3884,0.00015,27.07323]
[1776307466301,36.51,75225.25,0.01,0.3891,0.00015,27.08887]
[1776307466495,36.51,75225.25,0.01,0.3891,0.00015,27.08887]
[1776307466499,36.51,75225.25,0.01,0.3891,0.00015,27.08887]
[1776307466512,36.51,75225.25,0.01,0.3891,0.00015,27.08887]
[1776307467085,36.51,75225.25,0.01,0.3891,0.00015,27.08887]
[1776307468092,36.51,75235.24,0.01,0.39059,0.00015,27.12182]
[1776307468713,36.51,75235.24,0.01,0.39059,0.00015,27.12182]
[1776307469130,36.51,75235.24,0.01,0.39059,0.00015,27.12182]
[1776307469138,36.51,75235.24,0.01,0.39059,0.00015,27.12182]
[1776307469154,36.51,75235.24,0.01,0.39059,0.00015,27.12182]
[1776307469383,36.51,75235.24,0.01,0.39059,0.00015,27.12182]
[1776307473407,36.51,75243.12,0.01,0.39174,0.00015,27.14425]
[1776307477153,36.51,75247.68,0.01,0.39241,0.00015,27.15893]
[1776307477259,36.51,75248.07,0.01,0.39247,0.00015,27.16012]
[1776307479757,36.5,75245.83,0.01,0.39213,0.00015,27.15272]
[1776307479842,36.5,75245.83,0.01,0.39213,0.00015,27.15272]
[1776307479908,36.5,75245.83,0.01,0.39213,0.00015,27.15272]
[1776307480366,36.5,75245.83,0.01,0.39213,0.00015,27.15272]
[1776307480271,36.5,75240.47,0.01,0.39133,0.00015,27.13522]
[1776307482189,36.5,75228.28,0.01,0.3895,0.00015,27.09504]
[1776307484049,36.5,75231.22,0.01,0.38994,0.00015,27.10472]
[1776307484071,36.5,75231.22,0.01,0.38994,0.00015,27.10472]
[1776307484203,36.5,75234.16,0.01,0.39038,0.00015,27.11435]
[1776307488143,36.5,75235.51,0.01,0.39057,0.00015,27.11865]
[1776307490183,36.5,75235.65,0.01,0.39059,0.00015,27.11906]
[1776307491015,36.5,75235.05,0.01,0.3905,0.00015,27.11709]
[1776307491214,36.5,75235.05,0.01,0.3905,0.00015,27.11709]
[1776307491358,36.5,75235.05,0.01,0.3905,0.00015,27.11709]
[1776307492188,36.5,75236.5,0.01,0.39071,0.00015,27.12184]
[1776307492286,36.5,75238.71,0.01,0.39104,0.00015,27.12908]
[1776307494926,36.5,75238.29,0.01,0.39098,0.00015,27.12769]
[1776307494957,36.5,75238.29,0.01,0.39098,0.00015,27.12769]
[1776307495042,36.5,75238.29,0.01,0.39098,0.00015,27.12769]
[1776307495105,36.5,75238.29,0.01,0.39098,0.00015,27.12769]
[1776307495112,36.5,75238.29,0.01,0.39098,0.00015,27.12769]
[1776307495280,36.5,75238.29,0.01,0.39098,0.00015,27.12768]
[1776307496256,36.5,75238.29,0.01,0.39098,0.00015,27.12768]
[1776307496346,36.5,75234.18,0.01,0.39037,0.00015,27.1142]
[1776307497999,36.5,75234.18,0.01,0.39037,0.00015,27.1142]
[1776307498289,36.5,75234.18,0.01,0.39037,0.00015,27.1142]
[1776307501607,36.5,75233.88,0.01,0.39032,0.00015,27.11322]
[1776307501715,36.5,75233.88,0.01,0.39032,0.00015,27.11322]
[1776307501909,36.5,75233.88,0.01,0.39032,0.00015,27.11322]
[1776307501942,36.5,75233.88,0.01,0.39032,0.00015,27.11322]
[1776307502341,36.5,75234.22,0.01,0.39037,0.00015,27.11434]
[1776307503100,36.5,75234.22,0.01,0.39037,0.00015,27.11434]
[1776307503119,36.5,75234.22,0.01,0.39037,0.00015,27.11434]
[1776307503166,36.5,75234.22,0.01,0.39037,0.00015,27.11434]
[1776307503257,36.5,75234.22,0.01,0.39037,0.00015,27.11434]
[1776307503270,36.5,75234.22,0.01,0.39037,0.00015,27.11434]
[1776307503277,36.5,75234.22,0.01,0.39037,0.00015,27.11434]
[1776307503342,36.5,75242.77,0.01,0.39165,0.00015,27.14231]
[1776307503897,36.5,75242.77,0.01,0.39165,0.00015,27.14231]
[1776307503954,36.5,75242.77,0.01,0.39165,0.00015,27.14231]
[1776307504028,36.5,75242.77,0.01,0.39165,0.00015,27.14231]
[1776307504355,36.5,75259.01,0.01,0.39407,0.00015,27.19476]
[1776307505013,36.5,75259.01,0.01,0.39407,0.00015,27.19476]
[1776307505077,36.5,75259.01,0.01,0.39407,0.00015,27.19476]
[1776307505413,36.5,75259.01,0.01,0.39407,0.00015,27.19476]
[1776307505407,36.5,75272.7,0.01,0.39612,0.00015,27.23818]
[1776307505542,36.5,75272.7,0.01,0.39612,0.00015,27.23818]
[1776307505751,36.5,75272.7,0.01,0.39612,0.00015,27.23818]
[1776307505836,36.5,75272.7,0.01,0.39612,0.00015,27.23818]
[1776307505944,36.5,75272.7,0.01,0.39612,0.00015,27.23818]
[1776307506367,36.5,75272.7,0.01,0.39612,0.00015,27.23822]
[1776307507375,36.5,75284.93,0.01,0.39795,0.00015,27.27639]
[1776307509388,36.5,75286.15,0.01,0.39813,0.00015,27.28016]
[1776307510369,36.5,75286.15,0.01,0.39813,0.00015,27.28016]
[1776307510443,36.5,75289.55,0.01,0.39864,0.00015,27.29071]
[1776307510502,36.5,75289.55,0.01,0.39864,0.00015,27.29071]
[1776307510577,36.5,75289.55,0.01,0.39864,0.00015,27.29071]
[1776307510634,36.5,75289.55,0.01,0.39864,0.00015,27.29071]
[1776307510744,36.5,75289.55,0.01,0.39864,0.00015,27.29071]
[1776307510760,36.5,75289.55,0.01,0.39864,0.00015,27.29071]
[1776307510867,36.5,75289.55,0.01,0.39864,0.00015,27.29071]
[1776307510875,36.5,75289.55,0.01,0.39864,0.00015,27.29071]
[1776307510914,36.5,75289.55,0.01,0.39864,0.00015,27.29071]
[1776307510943,36.5,75289.55,0.01,0.39864,0.00015,27.29071]
[1776307511031,36.5,75289.55,0.01,0.39864,0.00015,27.29071]
[1776307511060,36.5,75289.55,0.01,0.39864,0.00015,27.29071]
[1776307511090,36.5,75289.55,0.01,0.39864,0.00015,27.29071]
[1776307511119,36.5,75289.55,0.01,0.39864,0.00015,27.29071]
[1776307511178,36.5,75289.55,0.01,0.39864,0.00015,27.29071]
[1776307511405,36.5,75289.19,0.01,0.39859,0.00015,27.28965]
[1776307512319,36.5,75289.19,0.01,0.39859,0.00015,27.28965]
[1776307512412,36.5,75293.43,0.01,0.39923,0.00015,27.30272]
[1776307512522,36.5,75293.43,0.01,0.39923,0.00015,27.30272]
[1776307513419,36.5,75295.48,0.01,0.39954,0.00015,27.30904]
[1776307517339,36.51,75297.73,0.01,0.39988,0.00015,27.31601]
[1776307517393,36.51,75297.73,0.01,0.39988,0.00015,27.31601]
[1776307517346,36.51,75298.26,0.01,0.39996,0.00015,27.31766]
[1776307518398,36.51,75298.26,0.01,0.39996,0.00015,27.31766]
[1776307518459,36.51,75293.66,0.01,0.39927,0.00015,27.30366]
[1776307520372,36.51,75293.66,0.01,0.39927,0.00015,27.30366]
[1776307521423,36.51,75291.08,0.01,0.3989,0.00015,27.29588]
[1776307524766,36.51,75289.22,0.01,0.39862,0.00015,27.29026]
[1776307524827,36.51,75289.22,0.01,0.39862,0.00015,27.29026]
[1776307524918,36.51,75289.22,0.01,0.39862,0.00015,27.29026]
[1776307525432,36.51,75289.22,0.01,0.39862,0.00015,27.29026]
[1776307525450,36.51,75289.22,0.01,0.39862,0.00015,27.29026]
[1776307525365,36.51,75284.12,0.01,0.39786,0.00015,27.27456]
[1776307525802,36.51,75269.78,0.01,0.39573,0.00015,27.22981]
[1776307527350,36.51,75273.91,0.01,0.39634,0.00015,27.24282]
[1776307527608,36.51,75273.91,0.01,0.39634,0.00015,27.24282]
[1776307527613,36.51,75273.91,0.01,0.39634,0.00015,27.24282]
[1776307527664,36.51,75273.91,0.01,0.39634,0.00015,27.24282]
[1776307527677,36.51,75273.91,0.01,0.39634,0.00015,27.24282]
[1776307527902,36.51,75273.91,0.01,0.39634,0.00015,27.24282]
[1776307528287,36.51,75272.78,0.01,0.39618,0.00015,27.23929]
[1776307530357,36.51,75272.78,0.01,0.39618,0.00015,27.23929]
[1776307530401,36.51,75272.78,0.01,0.39618,0.00015,27.23929]
[1776307530458,36.52,75269.47,0.01,0.39569,0.00015,27.22895]
[1776307531154,36.52,75269.47,0.01,0.39569,0.00015,27.22895]
[1776307531182,36.52,75269.47,0.01,0.39569,0.00015,27.22895]
[1776307531445,36.52,75268.38,0.01,0.39551,0.00015,27.2224]
[1776307533947,36.52,75261.64,0.01,0.39451,0.00015,27.2011]
[1776307533981,36.52,75261.64,0.01,0.39451,0.00015,27.2011]
[1776307534060,36.52,75261.64,0.01,0.39451,0.00015,27.2011]
[1776307535254,36.52,75240.57,0.01,0.39138,0.00015,27.13332]
[1776307536496,36.52,75237.62,0.01,0.39094,0.00015,27.12367]
[1776307536513,36.52,75237.62,0.01,0.39094,0.00015,27.12367]
[1776307536522,36.52,75237.62,0.01,0.39094,0.00015,27.12367]
[1776307536639,36.52,75237.62,0.01,0.39094,0.00015,27.12367]
[1776307536642,36.52,75237.62,0.01,0.39094,0.00015,27.12367]
[1776307536791,36.52,75237.62,0.01,0.39094,0.00015,27.12367]
[1776307536936,36.52,75237.62,0.01,0.39094,0.00015,27.12367]
[1776307537139,36.52,75237.62,0.01,0.39094,0.00015,27.12367]
[1776307537385,36.52,75243.38,0.01,0.3918,0.00015,27.14253]
[1776307538315,36.52,75254.16,0.01,0.39341,0.00015,27.17742]
[1776307538876,36.52,75254.16,0.01,0.39341,0.00015,27.17742]
[1776307539377,36.52,75259.5,0.01,0.39421,0.00015,27.19455]
[1776307540033,36.52,75259.5,0.01,0.39421,0.00015,27.19455]
[1776307540103,36.52,75259.5,0.01,0.39421,0.00015,27.19455]
[1776307540134,36.52,75260.89,0.01,0.39442,0.00015,27.19902]
[1776307545983,36.52,75259.39,0.01,0.3942,0.00015,27.19438]
[1776307546716,36.53,75259.51,0.01,0.39422,0.00015,27.19483]
[1776307546931,36.53,75259.51,0.01,0.39422,0.00015,27.19483]
[1776307546960,36.53,75259.51,0.01,0.39422,0.00015,27.19483]
[1776307547015,36.53,75259.51,0.01,0.39422,0.00015,27.19483]
[1776307547101,36.53,75258.27,0.01,0.39404,0.00015,27.19087]
[1776307547822,36.53,75258.27,0.01,0.39404,0.00015,27.19087]
[1776307547909,36.53,75244.25,0.01,0.39195,0.00015,27.14578]
[1776307548967,36.53,75244.25,0.01,0.39195,0.00015,27.14578]
[1776307549035,36.53,75244.25,0.01,0.39195,0.00015,27.14578]
[1776307549074,36.53,75244.25,0.01,0.39195,0.00015,27.14578]
[1776307549097,36.53,75244.25,0.01,0.39195,0.00015,27.14578]
[1776307549176,36.53,75241.35,0.01,0.39152,0.00015,27.13646]
[1776307549600,36.53,75241.35,0.01,0.39152,0.00015,27.13646]
[1776307552701,36.53,75231.21,0.01,0.39001,0.00015,27.10323]
[1776307556371,36.53,75234.15,0.01,0.39045,0.00015,27.1129]
[1776307558408,36.53,75226.25,0.01,0.38928,0.00015,27.08685]
[1776307560231,36.53,75226.25,0.01,0.38928,0.00015,27.08685]
[1776307560314,36.53,75226.25,0.01,0.38928,0.00015,27.08685]
[1776307560346,36.53,75226.25,0.01,0.38928,0.00015,27.08685]
[1776307560479,36.53,75226.25,0.01,0.38928,0.00015,27.08685]
[1776307560443,36.53,75226.0,0.01,0.38924,0.00015,27.08605]
[1776307560554,36.53,75226.0,0.01,0.38924,0.00015,27.08605]
[1776307560585,36.53,75226.0,0.01,0.38924,0.00015,27.08605]
[1776307560701,36.53,75226.0,0.01,0.38924,0.00015,27.08605]
[1776307560926,36.53,75226.0,0.01,0.38924,0.00015,27.08605]
[1776307561170,36.53,75226.0,0.01,0.38924,0.00015,27.08605]
[1776307561189,36.53,75226.0,0.01,0.38924,0.00015,27.08605]
[1776307561293,36.53,75226.0,0.01,0.38924,0.00015,27.08605]
[1776307561325,36.53,75226.0,0.01,0.38924,0.00015,27.08605]
[1776307561416,36.53,75226.0,0.01,0.38924,0.00015,27.08605]
[1776307561431,36.53,75212.94,0.01,0.3873,0.00015,27.04248]
[1776307561803,36.53,75212.94,0.01,0.3873,0.00015,27.04248]
[1776307561974,36.53,75212.94,0.01,0.3873,0.00015,27.04248]
[1776307562133,36.53,75212.94,0.01,0.3873,0.00015,27.04248]
[1776307562147,36.53,75212.94,0.01,0.3873,0.00015,27.04248]
[1776307562260,36.53,75212.94,0.01,0.3873,0.00015,27.04248]
[1776307562381,36.53,75212.94,0.01,0.3873,0.00015,27.04248]
[1776307562482,36.53,75197.88,0.01,0.38507,0.00015,26.99148]
[1776307564438,36.53,75177.27,0.01,0.38202,0.00015,26.92037]
[1776307565237,36.53,75177.27,0.01,0.38202,0.00015,26.92037]
[1776307567647,36.53,75169.14,0.01,0.38082,0.00015,26.89189]
[1776307568332,36.53,75169.14,0.01,0.38082,0.00015,26.89189]
[1776307568426,36.53,75169.14,0.01,0.38082,0.00015,26.89189]
[1776307568485,36.53,75165.75,0.01,0.38032,0.00015,26.87999]
[1776307568523,36.53,75165.75,0.01,0.38032,0.00015,26.87999]
[1776307568568,36.53,75165.75,0.01,0.38032,0.00015,26.87999]
[1776307568579,36.53,75165.75,0.01,0.38032,0.00015,26.87999]
[1776307568606,36.53,75165.75,0.01,0.38032,0.00015,26.87999]
[1776307569269,36.53,75165.75,0.01,0.38032,0.00015,26.87999]
[1776307570501,36.53,75161.21,0.01,0.37966,0.00015,26.864]
[1776307570528,36.53,75161.21,0.01,0.37966,0.00015,26.864]
[1776307571466,36.53,75165.46,0.01,0.38029,0.00015,26.87909]
[1776307575296,36.53,75169.17,0.01,0.38084,0.00015,26.89224]
[1776307575311,36.53,75169.17,0.01,0.38084,0.00015,26.89224]
[1776307575464,36.53,75169.17,0.01,0.38084,0.00015,26.89224]
[1776307575412,36.53,75172.09,0.01,0.38127,0.00015,26.90256]
[1776307577344,36.53,75172.83,0.01,0.38138,0.00015,26.90517]
[1776307577392,36.53,75172.83,0.01,0.38138,0.00015,26.90517]
[1776307577422,36.53,75172.83,0.01,0.38138,0.00015,26.90517]
[1776307577439,36.53,75171.5,0.01,0.38119,0.00015,26.90052]
[1776307578159,36.53,75171.5,0.01,0.38119,0.00015,26.90052]
[1776307578260,36.54,75170.28,0.01,0.38101,0.00015,26.89626]
[1776307582180,36.54,75169.03,0.01,0.38082,0.00015,26.8919]
[1776307582189,36.54,75169.03,0.01,0.38082,0.00015,26.8919]
[1776307582248,36.54,75169.03,0.01,0.38082,0.00015,26.8919]
[1776307582500,36.54,75171.3,0.01,0.38116,0.00015,26.89993]
[1776307584657,36.54,75172.28,0.01,0.38131,0.00015,26.90339]
[1776307585003,36.54,75172.28,0.01,0.38131,0.00015,26.90339]
[1776307585500,36.54,75172.96,0.01,0.38141,0.00015,26.90581]
[1776307587493,36.54,75165.33,0.01,0.38028,0.00015,26.87898]
[1776307589475,36.54,75165.33,0.01,0.38028,0.00015,26.87898]
[1776307594486,36.54,75167.95,0.01,0.38066,0.00015,26.88515]
[1776307597767,36.54,75160.46,0.01,0.37956,0.00015,26.85869]
[1776307602117,36.54,75161.62,0.01,0.37974,0.00015,26.86293]
[1776307602457,36.54,75161.62,0.01,0.37974,0.00015,26.86293]
[1776307602527,36.54,75161.62,0.01,0.37974,0.00015,26.86293]
[1776307602402,36.54,75154.39,0.01,0.37867,0.00015,26.83719]
[1776307602662,36.54,75154.39,0.01,0.37867,0.00015,26.83719]
[1776307602677,36.54,75154.39,0.01,0.37867,0.00015,26.83719]
[1776307602778,36.54,75154.39,0.01,0.37867,0.00015,26.83719]
[1776307602787,36.54,75154.39,0.01,0.37867,0.00015,26.83719]
[1776307602907,36.54,75154.39,0.01,0.37867,0.00015,26.83719]
[1776307603090,36.54,75154.39,0.01,0.37867,0.00015,26.83719]
[1776307603124,36.54,75154.39,0.01,0.37867,0.00015,26.83719]
[1776307603224,36.54,75154.39,0.01,0.37867,0.00015,26.83719]
[1776307603431,36.54,75126.67,0.01,0.37459,0.00015,26.73678]
[1776307603662,36.54,75126.67,0.01,0.37459,0.00015,26.73678]
[1776307603841,36.54,75126.67,0.01,0.37459,0.00015,26.73678]
[1776307603941,36.54,75126.67,0.01,0.37459,0.00015,26.73678]
[1776307604110,36.54,75126.67,0.01,0.37459,0.00015,26.73678]
[1776307604191,36.54,75126.67,0.01,0.37459,0.00015,26.73678]
[1776307604512,36.54,75112.96,0.01,0.37257,0.00015,26.686]
[1776307604881,36.54,75112.96,0.01,0.37257,0.00015,26.686]
[1776307605413,36.54,75112.96,0.01,0.37257,0.00015,26.686]
[1776307605481,36.54,75112.96,0.01,0.37257,0.00015,26.686]
[1776307605503,36.54,75112.96,0.01,0.37257,0.00015,26.686]
[1776307605514,36.54,75104.66,0.01,0.37134,0.00015,26.65488]
[1776307605628,36.54,75104.66,0.01,0.37134,0.00015,26.65488]
[1776307605694,36.54,75104.66,0.01,0.37134,0.00015,26.65488]
[1776307605826,36.54,75104.66,0.01,0.37134,0.00015,26.65488]
[1776307605909,36.54,75104.66,0.01,0.37134,0.00015,26.65488]
[1776307606031,36.54,75104.66,0.01,0.37134,0.00015,26.65488]
[1776307606154,36.54,75104.66,0.01,0.37134,0.00015,26.65488]
[1776307606435,36.54,75104.66,0.01,0.37134,0.00015,26.65488]
[1776307606532,36.54,75104.66,0.01,0.37134,0.00015,26.65488]
[1776307606514,36.54,75110.41,0.01,0.37218,0.00015,26.67632]
[1776307607641,36.54,75110.41,0.01,0.37218,0.00015,26.67632]
[1776307607771,36.54,75110.41,0.01,0.37218,0.00015,26.67632]
[1776307607824,36.54,75110.41,0.01,0.37218,0.00015,26.67632]
[1776307607836,36.54,75110.41,0.01,0.37218,0.00015,26.67632]
[1776307607947,36.54,75110.41,0.01,0.37218,0.00015,26.67632]
[1776307607982,36.54,75110.41,0.01,0.37218,0.00015,26.67632]
[1776307608109,36.54,75119.3,0.01,0.37349,0.00015,26.70938]
[1776307611222,36.54,75126.27,0.01,0.37452,0.00015,26.73508]
[1776307612162,36.54,75126.27,0.01,0.37452,0.00015,26.73508]
[1776307613858,36.54,75127.8,0.01,0.37474,0.00015,26.74069]
[1776307614466,36.54,75127.15,0.01,0.37464,0.00015,26.73828]
[1776307615351,36.54,75127.15,0.01,0.37464,0.00015,26.73828]
[1776307615525,36.54,75127.15,0.01,0.37464,0.00015,26.73828]
[1776307615500,36.54,75125.01,0.01,0.37433,0.00015,26.7304]
[1776307616426,36.54,75106.79,0.01,0.37165,0.00015,26.66277]
[1776307617122,36.54,75106.79,0.01,0.37165,0.00015,26.66277]
[1776307617539,36.54,75099.88,0.01,0.37064,0.00015,26.63685]
[1776307618363,36.54,75099.88,0.01,0.37064,0.00015,26.63685]
[1776307618423,36.54,75099.88,0.01,0.37064,0.00015,26.63685]
[1776307618434,36.54,75099.88,0.01,0.37064,0.00015,26.63685]
[1776307618535,36.54,75099.76,0.01,0.37062,0.00015,26.63642]
[1776307619951,36.54,75099.76,0.01,0.37063,0.00015,26.63645]
[1776307619964,36.54,75099.76,0.01,0.37063,0.00015,26.63645]
[1776307620306,36.54,75095.58,0.01,0.37001,0.00015,26.62071]
[1776307621122,36.54,75095.58,0.01,0.37001,0.00015,26.62071]
[1776307621204,36.54,75095.58,0.01,0.37001,0.00015,26.62071]
[1776307621235,36.54,75095.58,0.01,0.37001,0.00015,26.62071]
[1776307621302,36.54,75095.58,0.01,0.37001,0.00015,26.62071]
[1776307621335,36.54,75090.41,0.01,0.36926,0.00015,26.6011]
[1776307622062,36.54,75090.41,0.01,0.36926,0.00015,26.6011]
[1776307622124,36.54,75090.41,0.01,0.36926,0.00015,26.6011]
[1776307622134,36.54,75090.41,0.01,0.36926,0.00015,26.6011]
[1776307622448,36.54,75090.41,0.01,0.36926,0.00015,26.6011]
[1776307622507,36.54,75090.41,0.01,0.36926,0.00015,26.6011]
[1776307622458,36.54,75081.25,0.01,0.36792,0.00015,26.56614]
[1776307623029,36.54,75081.25,0.01,0.36792,0.00015,26.56614]
[1776307623079,36.54,75081.25,0.01,0.36792,0.00015,26.56614]
[1776307623108,36.54,75081.25,0.01,0.36792,0.00015,26.56614]
[1776307623283,36.54,75081.25,0.01,0.36792,0.00015,26.56614]
[1776307623290,36.54,75081.25,0.01,0.36792,0.00015,26.56614]
[1776307623327,36.54,75085.02,0.01,0.36847,0.00015,26.58056]
[1776307626182,36.54,75081.62,0.01,0.36797,0.00015,26.56749]
[1776307626431,36.54,75081.62,0.01,0.36797,0.00015,26.56749]
[1776307626471,36.54,75081.62,0.01,0.36797,0.00015,26.56749]
[1776307626515,36.54,75076.56,0.01,0.36723,0.00015,26.54804]
[1776307626719,36.54,75076.56,0.01,0.36723,0.00015,26.54804]
[1776307626746,36.54,75076.56,0.01,0.36723,0.00015,26.54804]
[1776307626805,36.54,75076.56,0.01,0.36723,0.00015,26.54804]
[1776307626908,36.54,75076.56,0.01,0.36723,0.00015,26.54804]
[1776307626947,36.54,75076.56,0.01,0.36723,0.00015,26.54804]
[1776307627250,36.54,75076.56,0.01,0.36723,0.00015,26.54804]
[1776307627737,36.54,75076.56,0.01,0.36723,0.00015,26.54804]
[1776307627746,36.54,75076.56,0.01,0.36723,0.00015,26.54804]
[1776307628054,36.54,75076.56,0.01,0.36723,0.00015,26.54804]
[1776307628112,36.54,75076.56,0.01,0.36723,0.00015,26.54804]
[1776307630109,36.54,75071.68,0.01,0.36651,0.00015,26.52923]
[1776307630146,36.54,75071.68,0.01,0.36651,0.00015,26.52923]
[1776307630163,36.54,75071.68,0.01,0.36651,0.00015,26.52923]
[1776307630276,36.54,75071.74,0.01,0.36652,0.00015,26.52947]
[1776307630731,36.54,75071.74,0.01,0.36652,0.00015,26.52947]
[1776307630766,36.54,75071.74,0.01,0.36652,0.00015,26.52947]
[1776307631019,36.54,75071.74,0.01,0.36652,0.00015,26.52947]
[1776307631050,36.54,75071.74,0.01,0.36652,0.00015,26.52947]
[1776307631109,36.54,75071.74,0.01,0.36652,0.00015,26.52947]
[1776307631368,36.54,75074.83,0.01,0.36698,0.00015,26.54142]
[1776307634179,36.54,75078.44,0.01,0.3675,0.00015,26.55531]
[1776307634303,36.54,75079.01,0.01,0.36759,0.00015,26.5575]
[1776307634720,36.54,75079.01,0.01,0.36759,0.00015,26.5575]
[1776307634804,36.54,75079.01,0.01,0.36759,0.00015,26.5575]
[1776307635529,36.54,75084.08,0.01,0.36833,0.00015,26.57692]
[1776307636465,36.54,75084.08,0.01,0.36833,0.00015,26.57692]
[1776307636526,36.54,75085.56,0.01,0.36854,0.00015,26.58256]
[1776307638332,36.54,75075.44,0.01,0.36706,0.00015,26.54372]
[1776307640601,36.54,75076.75,0.01,0.36725,0.00015,26.54878]
[1776307640621,36.54,75076.75,0.01,0.36725,0.00015,26.54878]
[1776307640689,36.54,75076.75,0.01,0.36725,0.00015,26.54878]
[1776307641438,36.54,75066.16,0.01,0.36571,0.00015,26.50782]
[1776307641586,36.54,75066.16,0.01,0.36571,0.00015,26.50782]
[1776307642358,36.54,75066.16,0.01,0.36571,0.00015,26.50782]
[1776307642402,36.54,75055.06,0.01,0.36409,0.00015,26.46449]
[1776307643424,36.54,75055.06,0.01,0.36409,0.00015,26.46449]
[1776307643472,36.54,75050.03,0.01,0.36335,0.00015,26.44462]
[1776307644328,36.54,75050.03,0.01,0.36335,0.00015,26.44462]
[1776307644394,36.54,75050.03,0.01,0.36335,0.00015,26.44462]
[1776307644524,36.54,75050.03,0.01,0.36335,0.00015,26.44462]
[1776307644556,36.54,75054.56,0.01,0.36401,0.00015,26.46236]
[1776307645509,36.54,75054.56,0.01,0.36401,0.00015,26.46236]
[1776307645954,36.54,75054.56,0.01,0.36401,0.00015,26.46229]
[1776307646354,36.54,75054.56,0.01,0.36401,0.00015,26.46229]
[1776307646455,36.54,75061.69,0.01,0.36504,0.00015,26.49012]
[1776307647604,36.54,75061.69,0.01,0.36504,0.00015,26.49016]
[1776307648402,36.54,75060.6,0.01,0.36489,0.00015,26.48593]
[1776307649741,36.54,75061.12,0.01,0.36496,0.00015,26.488]
[1776307650416,36.54,75060.94,0.01,0.36494,0.00015,26.48734]
[1776307651509,36.54,75051.95,0.01,0.36361,0.00015,26.44875]
[1776307654443,36.53,75045.96,0.01,0.36272,0.00015,26.42488]
[1776307655549,36.53,75045.96,0.01,0.36272,0.00015,26.42488]
[1776307655678,36.53,75047.49,0.01,0.36295,0.00015,26.43087]
[1776307656534,36.53,75047.49,0.01,0.36295,0.00015,26.43087]
[1776307656540,36.53,75047.49,0.01,0.36295,0.00015,26.43087]
[1776307656560,36.53,75042.46,0.01,0.36221,0.00015,26.41087]
[1776307657394,36.53,75042.46,0.01,0.36221,0.00015,26.41087]
[1776307661231,36.53,75044.57,0.01,0.36251,0.00015,26.41899]
[1776307661522,36.53,75044.57,0.01,0.36251,0.00015,26.41899]
[1776307661724,36.53,75047.88,0.01,0.36299,0.00015,26.43203]
[1776307662584,36.53,75047.88,0.01,0.36299,0.00015,26.43203]
[1776307662972,36.53,75047.88,0.01,0.36298,0.00015,26.43197]
[1776307663506,36.53,75047.37,0.01,0.36291,0.00015,26.42989]
[1776307664528,36.53,75047.37,0.01,0.36291,0.00015,26.42989]
[1776307664656,36.53,75049.0,0.01,0.36314,0.00015,26.43626]
[1776307670556,36.52,75053.93,0.01,0.36384,0.00015,26.45523]
[1776307672666,36.52,75052.26,0.01,0.36359,0.00015,26.44849]
[1776307673576,36.52,75051.75,0.01,0.36351,0.00015,26.4464]
[1776307674607,36.52,75051.75,0.01,0.36351,0.00015,26.4464]
[1776307675476,36.52,75057.0,0.01,0.36428,0.00015,26.46697]
[1776307675591,36.52,75053.38,0.01,0.36375,0.00015,26.45265]
[1776307676493,36.52,75053.38,0.01,0.36375,0.00015,26.45265]
[1776307676534,36.52,75053.38,0.01,0.36375,0.00015,26.45265]
[1776307676614,36.52,75053.38,0.01,0.36375,0.00015,26.45265]
[1776307676597,36.52,75042.79,0.01,0.3622,0.00015,26.41071]
[1776307677604,36.52,75042.32,0.01,0.36213,0.00015,26.40878]
[1776307680071,36.52,75039.45,0.01,0.3617,0.00015,26.39726]
[1776307680675,36.52,75041.48,0.01,0.362,0.00015,26.40529]
[1776307680708,36.52,75041.48,0.01,0.362,0.00015,26.40529]
[1776307680843,36.52,75041.48,0.01,0.362,0.00015,26.40529]
[1776307680885,36.52,75041.48,0.01,0.362,0.00015,26.40529]
[1776307681023,36.52,75041.48,0.01,0.362,0.00015,26.40529]
[1776307681206,36.52,75037.16,0.01,0.36137,0.00015,26.38808]
[1776307681664,36.52,75037.16,0.01,0.36137,0.00015,26.38808]
[1776307681738,36.52,75037.16,0.01,0.36137,0.00015,26.38808]
[1776307682289,36.51,75020.12,0.01,0.35888,0.00015,26.31933]
[1776307682894,36.51,75020.12,0.01,0.35888,0.00015,26.31933]
[1776307682956,36.51,75020.12,0.01,0.35888,0.00015,26.31933]
[1776307683020,36.51,75016.19,0.01,0.35831,0.00015,26.30338]
[1776307684208,36.51,75016.19,0.01,0.35831,0.00015,26.30338]
[1776307684306,36.51,75011.66,0.01,0.35764,0.00015,26.28467]
[1776307684728,36.51,75011.66,0.01,0.35764,0.00015,26.28467]
[1776307684855,36.51,75009.65,0.01,0.35735,0.00015,26.27646]
[1776307687450,36.51,75017.82,0.01,0.35852,0.00015,26.30941]
[1776307692709,36.5,75012.57,0.01,0.35774,0.00015,26.28741]
[1776307694783,36.5,75011.64,0.01,0.3576,0.00015,26.28349]
[1776307695629,36.5,75010.65,0.01,0.35744,0.00015,26.27923]
[1776307696252,36.5,75023.16,0.01,0.35926,0.00015,26.33007]
[1776307697594,36.5,75023.16,0.01,0.35926,0.00015,26.33007]
[1776307698037,36.5,75029.23,0.01,0.36014,0.00015,26.35434]
[1776307698139,36.5,75031.6,0.01,0.36048,0.00015,26.36387]
[1776307698915,36.5,75031.6,0.01,0.36048,0.00015,26.36387]
[1776307703116,36.49,75035.09,0.01,0.36098,0.00015,26.37766]
[1776307703205,36.49,75035.09,0.01,0.36098,0.00015,26.37766]
[1776307703302,36.49,75035.09,0.01,0.36098,0.00015,26.37766]
[1776307703361,36.49,75035.09,0.01,0.36098,0.00015,26.37766]
[1776307703502,36.49,75035.09,0.01,0.36098,0.00015,26.37766]
[1776307703602,36.49,75035.83,0.01,0.36109,0.00015,26.38057]
[1776307704062,36.49,75028.08,0.01,0.35996,0.00015,26.34946]
[1776307704671,36.49,75028.08,0.01,0.35996,0.00015,26.34946]
[1776307704842,36.49,75028.08,0.01,0.35996,0.00015,26.34946]
[1776307705210,36.49,75028.08,0.01,0.35996,0.00015,26.34946]
[1776307705406,36.49,75016.87,0.01,0.35832,0.00015,26.30378]
[1776307705900,36.49,75016.87,0.01,0.35832,0.00015,26.30378]
[1776307706162,36.49,75015.68,0.01,0.35814,0.00015,26.29894]
[1776307707801,36.49,75015.62,0.01,0.35813,0.00015,26.29846]
[1776307707979,36.49,75015.62,0.01,0.35813,0.00015,26.29846]
[1776307708567,36.49,75015.62,0.01,0.35813,0.00015,26.29846]
[1776307710991,36.49,75011.17,0.01,0.35747,0.00015,26.28008]
[1776307711140,36.49,75011.17,0.01,0.35747,0.00015,26.28008]
[1776307711349,36.49,75011.17,0.01,0.35747,0.00015,26.28008]
[1776307711414,36.49,75011.17,0.01,0.35747,0.00015,26.28008]
[1776307711646,36.48,75012.38,0.01,0.35762,0.00015,26.28156]
[1776307712397,36.48,75012.38,0.01,0.35762,0.00015,26.28156]
[1776307713127,36.48,75005.67,0.01,0.35664,0.00015,26.25398]
[1776307713347,36.48,75005.67,0.01,0.35664,0.00015,26.25398]
[1776307713436,36.48,74999.09,0.01,0.35568,0.00015,26.22681]
[1776307715453,36.48,74998.21,0.01,0.35555,0.00015,26.2231]
[1776307719389,36.48,75004.27,0.01,0.35642,0.00015,26.24778]
[1776307721390,36.48,75004.27,0.01,0.35642,0.00015,26.2477]
[1776307723641,36.48,75004.26,0.01,0.35641,0.00015,26.24749]
[1776307725449,36.47,75003.95,0.01,0.35636,0.00015,26.24606]
[1776307727482,36.47,74998.43,0.01,0.35555,0.00015,26.22314]
[1776307727547,36.47,74998.43,0.01,0.35555,0.00015,26.22314]
[1776307727579,36.47,74998.43,0.01,0.35555,0.00015,26.22314]
[1776307727583,36.47,74994.85,0.01,0.35503,0.00015,26.2082]
[1776307727832,36.47,74994.85,0.01,0.35503,0.00015,26.2082]
[1776307728501,36.47,74989.12,0.01,0.3542,0.00014,26.18439]
[1776307729599,36.47,74989.12,0.01,0.3542,0.00014,26.18439]
[1776307729853,36.47,74985.5,0.01,0.35367,0.00014,26.16919]
[1776307729984,36.47,74985.5,0.01,0.35367,0.00014,26.16919]
[1776307730957,36.47,74985.5,0.01,0.35367,0.00014,26.16919]
[1776307730963,36.47,74985.5,0.01,0.35367,0.00014,26.16919]
[1776307731014,36.47,74985.5,0.01,0.35367,0.00014,26.16919]
[1776307731038,36.47,74987.46,0.01,0.35395,0.00014,26.17734]
[1776307731786,36.47,74987.46,0.01,0.35395,0.00014,26.17734]
[1776307735682,36.47,74983.47,0.01,0.35337,0.00014,26.16053]
[1776307736845,36.47,74982.37,0.01,0.35321,0.00014,26.15587]
[1776307736879,36.47,74982.37,0.01,0.35321,0.00014,26.15587]
[1776307736968,36.47,74982.37,0.01,0.35321,0.00014,26.15587]
[1776307737732,36.47,74979.95,0.01,0.35286,0.00014,26.1457]
[1776307737983,36.47,74979.95,0.01,0.35286,0.00014,26.1457]
[1776307738480,36.47,74979.95,0.01,0.35286,0.00014,26.1457]
[1776307738581,36.47,74976.12,0.01,0.3523,0.00014,26.1296]
[1776307739186,36.47,74976.12,0.01,0.3523,0.00014,26.1296]
[1776307744381,36.47,74979.57,0.01,0.3528,0.00014,26.14412]
[1776307751605,36.47,74992.04,0.01,0.3546,0.00014,26.19609]
[1776307757489,36.47,74993.38,0.01,0.35479,0.00015,26.20145]
[1776307757590,36.47,74975.14,0.01,0.35215,0.00014,26.12515]
[1776307757914,36.47,74975.14,0.01,0.35215,0.00014,26.12515]
[1776307758248,36.47,74975.14,0.01,0.35215,0.00014,26.12515]
[1776307758454,36.47,74975.14,0.01,0.35215,0.00014,26.12515]
[1776307758506,36.47,74975.14,0.01,0.35215,0.00014,26.12515]
[1776307758535,36.47,74975.14,0.01,0.35215,0.00014,26.12515]
[1776307758565,36.47,74975.14,0.01,0.35215,0.00014,26.12515]
[1776307761579,36.47,74980.11,0.01,0.35287,0.00014,26.14608]
[1776307761603,36.47,74980.11,0.01,0.35287,0.00014,26.14608]
[1776307761631,36.47,74980.11,0.01,0.35287,0.00014,26.14608]
[1776307761603,36.47,74982.44,0.01,0.35321,0.00014,26.15586]
[1776307761998,36.47,74982.44,0.01,0.35321,0.00014,26.15586]
[1776307762070,36.47,74982.44,0.01,0.35321,0.00014,26.15586]
[1776307762122,36.47,74982.44,0.01,0.35321,0.00014,26.15586]
[1776307762153,36.47,74982.44,0.01,0.35321,0.00014,26.15586]
[1776307762643,36.47,74971.83,0.01,0.35167,0.00014,26.11125]
[1776307763572,36.47,74964.27,0.01,0.35057,0.00014,26.0791]
[1776307764342,36.47,74964.27,0.01,0.35057,0.00014,26.0791]
[1776307764363,36.47,74964.27,0.01,0.35057,0.00014,26.0791]
[1776307764443,36.46,74964.85,0.01,0.35065,0.00014,26.08146]
[1776307766059,36.46,74964.76,0.01,0.35064,0.00014,26.08108]
[1776307766260,36.46,74964.12,0.01,0.35054,0.00014,26.07826]
[1776307768302,36.46,74964.27,0.01,0.35056,0.00014,26.0787]
[1776307768361,36.46,74964.27,0.01,0.35056,0.00014,26.0787]
[1776307768391,36.46,74964.27,0.01,0.35056,0.00014,26.0787]
[1776307768431,36.46,74964.27,0.01,0.35056,0.00014,26.0787]
[1776307768455,36.46,74964.27,0.01,0.35056,0.00014,26.0787]
[1776307768543,36.46,74964.27,0.01,0.35056,0.00014,26.0787]
[1776307768571,36.46,74964.27,0.01,0.35056,0.00014,26.0787]
[1776307768629,36.46,74964.27,0.01,0.35056,0.00014,26.0787]
[1776307772893,36.45,74973.28,0.01,0.3518,0.00014,26.1123]
[1776307772959,36.45,74973.28,0.01,0.3518,0.00014,26.1123]
[1776307772990,36.45,74973.28,0.01,0.3518,0.00014,26.1123]
[1776307773048,36.45,74973.28,0.01,0.3518,0.00014,26.1123]
[1776307773498,36.45,74973.28,0.01,0.3518,0.00014,26.1123]
[1776307773580,36.45,74973.28,0.01,0.3518,0.00014,26.1123]
[1776307773581,36.45,74973.28,0.01,0.3518,0.00014,26.1123]
[1776307773637,36.45,74973.28,0.01,0.3518,0.00014,26.1123]
[1776307773679,36.45,74986.79,0.01,0.35375,0.00014,26.16892]
[1776307775154,36.45,74992.46,0.01,0.35457,0.00015,26.19254]
[1776307776772,36.43,74997.53,0.01,0.35524,0.00015,26.21176]
[1776307778222,36.43,74997.53,0.01,0.35524,0.00015,26.21176]
[1776307778243,36.43,74997.53,0.01,0.35524,0.00015,26.21176]
[1776307778323,36.43,75000.18,0.01,0.35562,0.00015,26.22271]
[1776307778919,36.43,75000.18,0.01,0.35562,0.00015,26.22271]
[1776307778995,36.43,75000.18,0.01,0.35562,0.00015,26.22271]
[1776307779430,36.43,75000.18,0.01,0.35562,0.00015,26.22271]
[1776307779433,36.43,74997.51,0.01,0.35523,0.00015,26.2116]
[1776307781619,36.43,74997.51,0.01,0.35523,0.00015,26.2116]
[1776307781684,36.43,74991.63,0.01,0.35438,0.00015,26.18716]
[1776307785673,36.43,75000.94,0.01,0.35573,0.00015,26.22576]
[1776307786292,36.43,75000.94,0.01,0.35573,0.00015,26.22576]
[1776307786359,36.43,75000.94,0.01,0.35573,0.00015,26.22576]
[1776307786415,36.43,75000.94,0.01,0.35573,0.00015,26.22576]
[1776307786460,36.43,75008.08,0.01,0.35677,0.00015,26.25516]
[1776307787330,36.43,75008.08,0.01,0.35677,0.00015,26.25516]
[1776307788374,36.43,75008.08,0.01,0.35676,0.00015,26.25513]
[1776307788402,36.43,75008.08,0.01,0.35676,0.00015,26.25513]
[1776307788433,36.43,75008.08,0.01,0.35676,0.00015,26.25513]
[1776307788463,36.43,75008.08,0.01,0.35676,0.00015,26.25513]
[1776307788668,36.43,75013.73,0.01,0.35758,0.00015,26.27823]
[1776307791428,36.43,75024.09,0.01,0.35909,0.00015,26.32025]
[1776307796449,36.43,75018.02,0.01,0.35819,0.00015,26.29524]
[1776307801485,36.42,75016.82,0.01,0.358,0.00015,26.29007]
[1776307806520,36.42,75013.45,0.01,0.3575,0.00015,26.27597]
[1776307811555,36.42,75013.05,0.01,0.35743,0.00015,26.27402]
[1776307816590,36.41,75008.61,0.01,0.35677,0.00015,26.25547]
[1776307821626,36.41,75005.52,0.01,0.35631,0.00015,26.24251]
[1776307826661,36.41,75006.78,0.01,0.35648,0.00015,26.24745]
[1776307831696,36.39,75010.98,0.01,0.35699,0.00015,26.25913]
[1776307836731,36.38,75006.39,0.01,0.35631,0.00015,26.23993]
[1776307841767,36.37,75001.05,0.01,0.35547,0.00015,26.21633]
[1776307846808,36.36,74996.62,0.01,0.35478,0.00015,26.19677]
[1776307852940,36.36,74996.5,0.01,0.35476,0.00015,26.19608]
[1776307859088,36.36,74994.96,0.01,0.35453,0.00015,26.18951]
[1776307863292,36.36,74993.31,0.01,0.35429,0.00015,26.18251]
[1776307863393,36.35,74993.83,0.01,0.35436,0.00015,26.18465]
[1776307864143,36.35,74993.83,0.01,0.35436,0.00015,26.18465]
[1776307865136,36.35,74993.83,0.01,0.35436,0.00015,26.1846]
[1776307870980,36.35,74992.09,0.01,0.3541,0.00015,26.17717]
[1776307876015,36.35,74992.28,0.01,0.35412,0.00015,26.17784]
[1776307881051,36.35,74994.43,0.01,0.35443,0.00015,26.18669]
[1776307882799,36.35,74994.43,0.01,0.35443,0.00015,26.18669]
[1776307882845,36.35,74994.43,0.01,0.35443,0.00015,26.18669]
[1776307882851,36.35,74994.43,0.01,0.35443,0.00015,26.18669]
[1776307882874,36.35,74996.03,0.01,0.35466,0.00015,26.1933]
[1776307883587,36.35,74996.03,0.01,0.35466,0.00015,26.1933]
[1776307883641,36.35,74996.79,0.01,0.35477,0.00015,26.19644]
[1776307889107,36.35,74996.59,0.01,0.35474,0.00015,26.19547]
[1776307894237,36.35,74998.6,0.01,0.35501,0.00015,26.20049]
[1776307899768,36.35,74998.39,0.01,0.35497,0.00015,26.19951]
[1776307905219,36.35,74996.66,0.01,0.35472,0.00015,26.1922]
[1776307910738,36.35,74996.51,0.01,0.35469,0.00015,26.19154]
[1776307911897,36.34,74990.21,0.01,0.35377,0.00015,26.16511]
[1776307911937,36.34,74990.21,0.01,0.35377,0.00015,26.16511]
[1776307912549,36.34,74990.21,0.01,0.35377,0.00015,26.16511]
[1776307912551,36.34,74990.21,0.01,0.35377,0.00015,26.16511]
[1776307912558,36.34,74990.21,0.01,0.35377,0.00015,26.16511]
[1776307912612,36.34,74978.82,0.01,0.35212,0.00015,26.1172]
[1776307915966,36.34,74979.54,0.01,0.35222,0.00015,26.12017]
[1776307917560,36.34,74979.0,0.01,0.35214,0.00015,26.11792]
[1776307920312,36.34,74971.59,0.01,0.35107,0.00015,26.08649]
[1776307920342,36.34,74971.59,0.01,0.35107,0.00015,26.08649]
[1776307920370,36.34,74971.59,0.01,0.35107,0.00015,26.08649]
[1776307920515,36.34,74971.59,0.01,0.35107,0.00015,26.08649]
[1776307920583,36.34,74971.59,0.01,0.35107,0.00015,26.08649]
[1776307920889,36.34,74964.54,0.01,0.35004,0.00014,26.05631]
[1776307921891,36.34,74964.54,0.01,0.35004,0.00014,26.05631]
[1776307922040,36.34,74958.63,0.01,0.34918,0.00014,26.03074]
[1776307922101,36.34,74958.63,0.01,0.34918,0.00014,26.03074]
[1776307922340,36.34,74947.16,0.01,0.34752,0.00014,25.98127]
[1776307923580,36.34,74947.16,0.01,0.34752,0.00014,25.98127]
[1776307923738,36.34,74943.4,0.01,0.34696,0.00014,25.96452]
[1776307924032,36.34,74943.4,0.01,0.34696,0.00014,25.96452]
[1776307924364,36.34,74946.91,0.01,0.34746,0.00014,25.97975]
[1776307926100,36.34,74949.38,0.01,0.34782,0.00014,25.99039]
[1776307926139,36.34,74949.38,0.01,0.34782,0.00014,25.99039]
[1776307926159,36.34,74949.38,0.01,0.34782,0.00014,25.99039]
[1776307926169,36.34,74949.38,0.01,0.34782,0.00014,25.99039]
[1776307926203,36.34,74949.38,0.01,0.34782,0.00014,25.99039]
[1776307926368,36.34,74949.38,0.01,0.34781,0.00014,25.99025]
[1776307927187,36.34,74949.38,0.01,0.34781,0.00014,25.99025]
[1776307928470,36.33,74954.96,0.01,0.34862,0.00014,26.01418]
[1776307928490,36.33,74954.96,0.01,0.34862,0.00014,26.01418]
[1776307928589,36.33,74961.54,0.01,0.34956,0.00014,26.04235]
[1776307929627,36.33,74972.75,0.01,0.35119,0.00015,26.09012]
[1776307930209,36.33,74972.75,0.01,0.35119,0.00015,26.09012]
[1776307930280,36.33,74972.75,0.01,0.35119,0.00015,26.09012]
[1776307930342,36.33,74972.75,0.01,0.35119,0.00015,26.09012]
[1776307930369,36.33,74972.75,0.01,0.35119,0.00015,26.09012]
[1776307930415,36.33,74972.75,0.01,0.35119,0.00015,26.09012]
[1776307930760,36.33,74976.26,0.01,0.35169,0.00015,26.10491]
[1776307932190,36.33,74976.26,0.01,0.35169,0.00015,26.10491]
[1776307932411,36.33,74980.06,0.01,0.35225,0.00015,26.12104]
[1776307937553,36.33,74980.01,0.01,0.35224,0.00015,26.12085]
[1776307937607,36.33,74980.01,0.01,0.35224,0.00015,26.12085]
[1776307937740,36.33,74980.01,0.01,0.35224,0.00015,26.12085]
[1776307937805,36.33,74980.01,0.01,0.35224,0.00015,26.12085]
[1776307937890,36.33,74980.01,0.01,0.35224,0.00015,26.12085]
[1776307937925,36.33,74980.01,0.01,0.35224,0.00015,26.12085]
[1776307937956,36.33,74976.94,0.01,0.35179,0.00015,26.10764]
[1776307938005,36.33,74976.94,0.01,0.35179,0.00015,26.10764]
[1776307938053,36.33,74976.94,0.01,0.35179,0.00015,26.10764]
[1776307938836,36.33,74959.44,0.01,0.34924,0.00014,26.0329]
[1776307940216,36.33,74959.44,0.01,0.34924,0.00014,26.0329]
[1776307940239,36.33,74959.44,0.01,0.34924,0.00014,26.0329]
[1776307940278,36.33,74959.44,0.01,0.34924,0.00014,26.0329]
[1776307940723,36.33,74950.95,0.01,0.348,0.00014,25.9959]
[1776307945914,36.32,74945.82,0.01,0.34724,0.00014,25.97308]
[1776307945984,36.32,74945.82,0.01,0.34723,0.00014,25.97288]
[1776307948426,36.31,74938.08,0.01,0.34609,0.00014,25.93863]
[1776307953572,36.31,74936.49,0.01,0.34582,0.00014,25.92773]
[1776307953601,36.31,74936.49,0.01,0.34582,0.00014,25.92773]
[1776307953652,36.31,74936.49,0.01,0.34582,0.00014,25.92773]
[1776307959601,36.3,74943.79,0.01,0.34683,0.00014,25.95825]
[1776307960335,36.3,74943.79,0.01,0.34683,0.00014,25.95825]
[1776307960371,36.3,74943.79,0.01,0.34683,0.00014,25.95825]
[1776307960438,36.3,74943.79,0.01,0.34683,0.00014,25.95825]
[1776307960496,36.3,74943.79,0.01,0.34683,0.00014,25.95825]
[1776307960607,36.3,74942.87,0.01,0.34669,0.00014,25.95407]
[1776307962620,36.29,74932.01,0.01,0.34511,0.00014,25.90622]
[1776307966628,36.29,74931.05,0.01,0.34495,0.00014,25.90151]
[1776307966681,36.29,74931.05,0.01,0.34495,0.00014,25.90151]
[1776307966682,36.29,74931.05,0.01,0.34495,0.00014,25.90151]
[1776307966702,36.29,74931.05,0.01,0.34495,0.00014,25.90151]
[1776307966732,36.29,74931.05,0.01,0.34495,0.00014,25.90151]
[1776307966834,36.29,74929.28,0.01,0.34469,0.00014,25.89355]
[1776307967640,36.29,74929.28,0.01,0.34469,0.00014,25.89355]
[1776307967721,36.29,74929.28,0.01,0.34469,0.00014,25.89355]
[1776307967793,36.29,74929.28,0.01,0.34469,0.00014,25.89355]
[1776307967856,36.29,74929.28,0.01,0.34469,0.00014,25.89355]
[1776307967949,36.29,74929.28,0.01,0.34469,0.00014,25.89355]
[1776307967896,36.29,74924.96,0.01,0.34406,0.00014,25.87434]
[1776307968915,36.29,74919.8,0.01,0.34331,0.00014,25.85135]
[1776307969547,36.29,74919.8,0.01,0.34331,0.00014,25.85135]
[1776307969634,36.29,74919.8,0.01,0.34331,0.00014,25.85135]
[1776307969643,36.29,74919.8,0.01,0.34331,0.00014,25.85135]
[1776307969646,36.29,74919.8,0.01,0.34331,0.00014,25.85135]
[1776307969900,36.28,74918.15,0.01,0.34307,0.00014,25.8439]
[1776307972864,36.28,74918.8,0.01,0.34315,0.00014,25.84653]
[1776307972956,36.28,74920.44,0.01,0.34338,0.00014,25.85368]
[1776307972986,36.28,74920.44,0.01,0.34338,0.00014,25.85368]
[1776307973081,36.28,74920.44,0.01,0.34338,0.00014,25.85368]
[1776307973461,36.28,74920.44,0.01,0.34338,0.00014,25.85368]
[1776307973469,36.28,74920.44,0.01,0.34338,0.00014,25.85368]
[1776307973516,36.28,74920.44,0.01,0.34338,0.00014,25.85368]
[1776307973786,36.28,74926.72,0.01,0.34428,0.00014,25.88132]
[1776307974727,36.28,74926.72,0.01,0.34428,0.00014,25.88132]
[1776307974736,36.28,74926.72,0.01,0.34428,0.00014,25.88132]
[1776307974762,36.28,74926.72,0.01,0.34428,0.00014,25.88132]
[1776307974774,36.28,74926.72,0.01,0.34428,0.00014,25.88132]
[1776307974804,36.28,74926.72,0.01,0.34428,0.00014,25.88132]
[1776307974862,36.28,74926.72,0.01,0.34428,0.00014,25.88132]
[1776307976749,36.28,74929.46,0.01,0.34467,0.00014,25.89325]
[1776307977503,36.28,74929.76,0.01,0.34471,0.00014,25.89426]
[1776307978773,36.28,74929.76,0.01,0.3447,0.00014,25.8941]
[1776307978831,36.28,74929.76,0.01,0.3447,0.00014,25.8941]
[1776307980804,36.27,74929.94,0.01,0.34472,0.00014,25.89457]
[1776307980889,36.27,74929.94,0.01,0.34472,0.00014,25.89457]
[1776307980909,36.27,74929.94,0.01,0.34472,0.00014,25.89457]
[1776307980971,36.27,74929.94,0.01,0.34472,0.00014,25.89457]
[1776307981031,36.27,74926.92,0.01,0.34427,0.00014,25.8811]
[1776307983250,36.27,74920.7,0.01,0.34337,0.00014,25.85328]
[1776307983826,36.27,74920.7,0.01,0.34337,0.00014,25.85328]
[1776307983884,36.27,74920.7,0.01,0.34337,0.00014,25.85328]
[1776307984868,36.27,74914.61,0.01,0.34248,0.00014,25.82608]
[1776307984932,36.27,74914.61,0.01,0.34248,0.00014,25.82608]
[1776307984878,36.27,74914.05,0.01,0.3424,0.00014,25.82347]
[1776307986884,36.27,74914.05,0.01,0.34239,0.00014,25.82337]
[1776307986894,36.27,74914.55,0.01,0.34246,0.00014,25.82549]
[1776307987214,36.27,74914.55,0.01,0.34246,0.00014,25.82549]
[1776307987243,36.27,74914.55,0.01,0.34246,0.00014,25.82549]
[1776307987521,36.27,74914.55,0.01,0.34246,0.00014,25.82549]
[1776307987949,36.27,74914.55,0.01,0.34246,0.00014,25.82549]
[1776307987967,36.26,74906.34,0.01,0.34128,0.00014,25.7887]
[1776307988036,36.26,74906.34,0.01,0.34128,0.00014,25.7887]
[1776307989747,36.26,74906.34,0.01,0.34127,0.00014,25.78861]
[1776307989826,36.26,74888.33,0.01,0.33868,0.00014,25.70728]
[1776307990305,36.26,74888.33,0.01,0.33868,0.00014,25.70728]
[1776307990960,36.26,74888.33,0.01,0.33868,0.00014,25.70728]
[1776307990975,36.26,74889.73,0.01,0.33888,0.00014,25.7136]
[1776307996298,36.26,74895.42,0.01,0.33969,0.00014,25.73924]
[1776308001392,36.26,74889.65,0.01,0.33886,0.00014,25.71301]
[1776308006929,36.26,74886.57,0.01,0.33842,0.00014,25.699]
[1776308009181,36.26,74885.88,0.01,0.33832,0.00014,25.69586]
[1776308009963,36.26,74880.06,0.01,0.33748,0.00014,25.66932]
[1776308011211,36.26,74880.06,0.01,0.33749,0.00014,25.66942]
[1776308011420,36.26,74880.06,0.01,0.33749,0.00014,25.66942]
[1776308011477,36.26,74880.06,0.01,0.33749,0.00014,25.66942]
[1776308011505,36.26,74880.06,0.01,0.33749,0.00014,25.66942]
[1776308011536,36.26,74880.06,0.01,0.33749,0.00014,25.66942]
[1776308011564,36.26,74880.06,0.01,0.33749,0.00014,25.66942]
[1776308011595,36.26,74880.06,0.01,0.33749,0.00014,25.66942]
[1776308011626,36.26,74880.06,0.01,0.33749,0.00014,25.66942]
[1776308011842,36.26,74880.06,0.01,0.33749,0.00014,25.66942]
[1776308012018,36.26,74880.06,0.01,0.33749,0.00014,25.66942]
[1776308011966,36.26,74879.08,0.01,0.33734,0.00014,25.6618]
[1776308012085,36.26,74879.08,0.01,0.33734,0.00014,25.6618]
[1776308012971,36.26,74868.35,0.01,0.33579,0.00014,25.61239]
[1776308013977,36.26,74853.86,0.01,0.33372,0.00014,25.54518]
[1776308015110,36.26,74856.09,0.01,0.33403,0.00014,25.55546]
[1776308015138,36.26,74856.09,0.01,0.33403,0.00014,25.55546]
[1776308015287,36.26,74856.09,0.01,0.33403,0.00014,25.55546]
[1776308015342,36.26,74856.09,0.01,0.33403,0.00014,25.55546]
[1776308015347,36.26,74856.09,0.01,0.33403,0.00014,25.55546]
[1776308015393,36.26,74856.09,0.01,0.33403,0.00014,25.55546]
[1776308018820,36.26,74862.88,0.01,0.33499,0.00014,25.58652]
[1776308018883,36.26,74862.88,0.01,0.33499,0.00014,25.58652]
[1776308018940,36.26,74862.88,0.01,0.33499,0.00014,25.58652]
[1776308019013,36.26,74859.37,0.01,0.33448,0.00014,25.57007]
[1776308020775,36.26,74859.37,0.01,0.33448,0.00014,25.57007]
[1776308020796,36.26,74859.37,0.01,0.33448,0.00014,25.57007]
[1776308020847,36.26,74859.37,0.01,0.33448,0.00014,25.57007]
[1776308020890,36.25,74859.9,0.01,0.33455,0.00014,25.57223]
[1776308021372,36.25,74859.9,0.01,0.33455,0.00014,25.57223]
[1776308021385,36.25,74859.9,0.01,0.33455,0.00014,25.57223]
[1776308021976,36.25,74854.75,0.01,0.33381,0.00014,25.54821]
[1776308023818,36.25,74842.93,0.01,0.33211,0.00014,25.4927]
[1776308028755,36.25,74853.21,0.01,0.33356,0.00014,25.54014]
[1776308031541,36.25,74856.3,0.01,0.33399,0.00014,25.55438]
[1776308031702,36.25,74856.3,0.01,0.33399,0.00014,25.55438]
[1776308031960,36.24,74857.27,0.01,0.33412,0.00014,25.55858]
[1776308033973,36.22,74866.17,0.01,0.33529,0.00014,25.59659]
[1776308038519,36.22,74874.47,0.01,0.33645,0.00014,25.63416]
[1776308041662,36.21,74874.18,0.01,0.3364,0.00014,25.63243]
[1776308041699,36.21,74874.18,0.01,0.3364,0.00014,25.63243]
[1776308041710,36.21,74874.18,0.01,0.3364,0.00014,25.63243]
[1776308041740,36.21,74874.18,0.01,0.3364,0.00014,25.63243]
[1776308041764,36.21,74873.46,0.01,0.33629,0.00014,25.62898]
[1776308042402,36.21,74873.46,0.01,0.33629,0.00014,25.62898]
[1776308042456,36.21,74873.46,0.01,0.33629,0.00014,25.62898]
[1776308042571,36.21,74873.46,0.01,0.33629,0.00014,25.62898]
[1776308042680,36.21,74873.46,0.01,0.33629,0.00014,25.62898]
[1776308042687,36.21,74876.65,0.01,0.33675,0.00014,25.64364]
[1776308043518,36.21,74884.36,0.01,0.33785,0.00014,25.67881]
[1776308044191,36.21,74884.36,0.01,0.33785,0.00014,25.67881]
[1776308044223,36.21,74884.36,0.01,0.33785,0.00014,25.67881]
[1776308044714,36.2,74890.53,0.01,0.33869,0.00014,25.70537]
[1776308045208,36.2,74890.53,0.01,0.33869,0.00014,25.70537]
[1776308045234,36.2,74890.53,0.01,0.33869,0.00014,25.70537]
[1776308045262,36.2,74890.53,0.01,0.33869,0.00014,25.70537]
[1776308045292,36.2,74890.53,0.01,0.33869,0.00014,25.70537]
[1776308045364,36.2,74890.33,0.01,0.33866,0.00014,25.70446]
[1776308046208,36.2,74890.33,0.01,0.33866,0.00014,25.70446]
[1776308048374,36.2,74895.49,0.01,0.33939,0.00014,25.72752]
[1776308048591,36.2,74895.49,0.01,0.33939,0.00014,25.72752]
[1776308048681,36.2,74895.49,0.01,0.33939,0.00014,25.72752]
[1776308048820,36.2,74895.49,0.01,0.33939,0.00014,25.72752]
[1776308048896,36.2,74895.49,0.01,0.33939,0.00014,25.72752]
[1776308048903,36.2,74895.49,0.01,0.33939,0.00014,25.72752]
[1776308049048,36.17,74897.82,0.01,0.33959,0.00014,25.73413]
[1776308050022,36.16,74911.73,0.01,0.34159,0.00014,25.79667]
[1776308050776,36.16,74911.73,0.01,0.34159,0.00014,25.79667]
[1776308050813,36.16,74911.73,0.01,0.34159,0.00014,25.79667]
[1776308050817,36.16,74911.73,0.01,0.34159,0.00014,25.79667]
[1776308050914,36.16,74920.84,0.01,0.3429,0.00014,25.83735]
[1776308052663,36.16,74920.21,0.01,0.34281,0.00014,25.83454]
[1776308052724,36.16,74920.21,0.01,0.34281,0.00014,25.83454]
[1776308052735,36.16,74920.21,0.01,0.34281,0.00014,25.83454]
[1776308052826,36.16,74920.94,0.01,0.34291,0.00014,25.83761]
[1776308055883,36.16,74922.07,0.01,0.34307,0.00014,25.84255]
[1776308055944,36.16,74922.07,0.01,0.34307,0.00014,25.84255]
[1776308056161,36.16,74924.58,0.01,0.34343,0.00014,25.85353]
[1776308056349,36.16,74924.58,0.01,0.34343,0.00014,25.85353]
[1776308056410,36.16,74924.58,0.01,0.34343,0.00014,25.85353]
[1776308056416,36.16,74924.58,0.01,0.34343,0.00014,25.85353]
[1776308056659,36.16,74924.58,0.01,0.34343,0.00014,25.85353]
[1776308056838,36.16,74927.57,0.01,0.34385,0.00014,25.8667]
[1776308058582,36.16,74924.82,0.01,0.34346,0.00014,25.85449]
[1776308058665,36.16,74924.82,0.01,0.34346,0.00014,25.85449]
[1776308058675,36.16,74924.82,0.01,0.34346,0.00014,25.85449]
[1776308058767,36.16,74920.78,0.01,0.34286,0.00014,25.8363]
[1776308064706,36.16,74919.15,0.01,0.34262,0.00014,25.82868]
[1776308067440,36.15,74919.57,0.01,0.34267,0.00014,25.8303]
[1776308067568,36.15,74919.57,0.01,0.34267,0.00014,25.8303]
[1776308067669,36.15,74919.22,0.01,0.34262,0.00014,25.82865]
[1776308071680,36.15,74911.58,0.01,0.34148,0.00014,25.79074]
[1776308077934,36.15,74914.48,0.01,0.34189,0.00014,25.80352]
[1776308083466,36.14,74917.38,0.01,0.3423,0.00014,25.8161]
[1776308087910,36.14,74921.19,0.01,0.34284,0.00014,25.83294]
[1776308087977,36.14,74921.19,0.01,0.34284,0.00014,25.83294]
[1776308088008,36.14,74924.43,0.01,0.3433,0.00014,25.84723]
[1776308093537,36.14,74928.09,0.01,0.34382,0.00014,25.86309]
[1776308094945,36.14,74928.09,0.01,0.34382,0.00014,25.86309]
[1776308095046,36.14,74928.25,0.01,0.34384,0.00014,25.86362]
[1776308095791,36.14,74928.25,0.01,0.34384,0.00014,25.86362]
[1776308096318,36.14,74927.6,0.01,0.34374,0.00014,25.86064]
[1776308096429,36.14,74927.6,0.01,0.34374,0.00014,25.86064]
[1776308101614,36.13,74929.96,0.01,0.34407,0.00014,25.87075]
[1776308101823,36.13,74930.9,0.01,0.3442,0.00014,25.87471]
[1776308107636,36.13,74931.37,0.01,0.34425,0.00014,25.87628]
[1776308112670,36.12,74926.46,0.01,0.34352,0.00014,25.85398]
[1776308115915,36.12,74925.66,0.01,0.34339,0.00014,25.85014]
[1776308115976,36.12,74925.21,0.01,0.34332,0.00014,25.84805]
[1776308117811,36.12,74917.14,0.01,0.34215,0.00014,25.81186]
[1776308123747,36.12,74915.95,0.01,0.34197,0.00014,25.80618]
[1776308124562,36.12,74915.95,0.01,0.34197,0.00014,25.80618]
[1776308124640,36.12,74915.95,0.01,0.34197,0.00014,25.80618]
[1776308124668,36.12,74915.95,0.01,0.34197,0.00014,25.80618]
[1776308124983,36.12,74922.77,0.01,0.34295,0.00014,25.83663]
[1776308126628,36.12,74922.77,0.01,0.34295,0.00014,25.83655]
[1776308127594,36.12,74930.29,0.01,0.34403,0.00014,25.86991]
[1776308128114,36.11,74936.22,0.01,0.34489,0.00015,25.89605]
[1776308133140,36.11,74936.62,0.01,0.34491,0.00015,25.89392]
[1776308133488,36.11,74936.62,0.01,0.34491,0.00015,25.89392]
[1776308133957,36.11,74938.67,0.01,0.3452,0.00015,25.90284]
[1776308139859,36.1,74936.04,0.01,0.34479,0.00015,25.89041]
[1776308143012,36.1,74938.38,0.01,0.34512,0.00015,25.9005]
[1776308143056,36.1,74938.38,0.01,0.34512,0.00015,25.9005]
[1776308144593,36.1,74939.08,0.01,0.34522,0.00015,25.90347]
[1776308144996,36.1,74939.08,0.01,0.34522,0.00015,25.90347]
[1776308150458,36.09,74938.61,0.01,0.34512,0.00015,25.9005]
[1776308153165,36.09,74937.79,0.01,0.34499,0.00015,25.89663]
[1776308154182,36.09,74936.54,0.01,0.3448,0.00015,25.89086]
[1776308155186,36.09,74935.52,0.01,0.34465,0.00015,25.88623]
[1776308156895,36.09,74935.52,0.01,0.34464,0.00015,25.88611]
[1776308157215,36.08,74935.42,0.01,0.34463,0.00015,25.88555]
[1776308157773,36.08,74935.42,0.01,0.34463,0.00015,25.88555]
[1776308159240,36.08,74935.2,0.01,0.34459,0.00015,25.88435]
[1776308159256,36.08,74935.2,0.01,0.34459,0.00015,25.88435]
[1776308160287,36.08,74934.88,0.01,0.34454,0.00015,25.88282]
[1776308161011,36.08,74934.88,0.01,0.34453,0.00015,25.88271]
[1776308166365,36.08,74941.42,0.01,0.34546,0.00015,25.91112]
[1776308166418,36.08,74941.42,0.01,0.34546,0.00015,25.91112]
[1776308167053,36.08,74941.42,0.01,0.34546,0.00015,25.91087]
[1776308167577,36.08,74941.42,0.01,0.34546,0.00015,25.91087]
[1776308167596,36.08,74941.42,0.01,0.34546,0.00015,25.91087]
[1776308167689,36.08,74941.42,0.01,0.34546,0.00015,25.91087]
[1776308167728,36.08,74941.42,0.01,0.34546,0.00015,25.91087]
[1776308167824,36.08,74941.42,0.01,0.34546,0.00015,25.91087]
[1776308167881,36.08,74941.42,0.01,0.34546,0.00015,25.91087]
[1776308167911,36.08,74941.42,0.01,0.34546,0.00015,25.91087]
[1776308167954,36.08,74941.42,0.01,0.34546,0.00015,25.91087]
[1776308167972,36.08,74941.42,0.01,0.34546,0.00015,25.91087]
[1776308167985,36.08,74941.42,0.01,0.34546,0.00015,25.91087]
[1776308168000,36.08,74941.42,0.01,0.34546,0.00015,25.91087]
[1776308168054,36.08,74941.42,0.01,0.34546,0.00015,25.91087]
[1776308168158,36.08,74941.42,0.01,0.34546,0.00015,25.91087]
[1776308168085,36.07,74947.21,0.01,0.34629,0.00015,25.93621]
[1776308168248,36.07,74947.21,0.01,0.34629,0.00015,25.93621]
[1776308169188,36.07,74959.65,0.01,0.3481,0.00015,25.99044]
[1776308169504,36.07,74959.65,0.01,0.3481,0.00015,25.99044]
[1776308169566,36.07,74959.65,0.01,0.3481,0.00015,25.99044]
[1776308169575,36.07,74959.65,0.01,0.3481,0.00015,25.99044]
[1776308170161,36.07,74959.65,0.01,0.3481,0.00015,25.99044]
[1776308171083,36.07,74960.23,0.01,0.34817,0.00015,25.99264]
[1776308172089,36.07,74960.23,0.01,0.34817,0.00015,25.99264]
[1776308172165,36.07,74960.23,0.01,0.34817,0.00015,25.99264]
[1776308173448,36.07,74958.19,0.01,0.34786,0.00015,25.9834]
[1776308173522,36.07,74958.19,0.01,0.34786,0.00015,25.9834]
[1776308175289,36.06,74957.51,0.01,0.34775,0.00015,25.98008]
[1776308175436,36.06,74957.51,0.01,0.34775,0.00015,25.98008]
[1776308175652,36.06,74957.51,0.01,0.34775,0.00015,25.98008]
[1776308175864,36.06,74957.51,0.01,0.34775,0.00015,25.98008]
[1776308175901,36.06,74957.51,0.01,0.34775,0.00015,25.98008]
[1776308176116,36.06,74957.51,0.01,0.34775,0.00015,25.98008]
[1776308176200,36.06,74957.51,0.01,0.34775,0.00015,25.98008]
[1776308176286,36.06,74957.85,0.01,0.34779,0.00015,25.98139]
[1776308176777,36.06,74957.85,0.01,0.34779,0.00015,25.98139]
[1776308177124,36.06,74976.21,0.01,0.35047,0.00015,26.06077]
[1776308177532,36.06,74976.21,0.01,0.35047,0.00015,26.06077]
[1776308178132,36.06,74992.38,0.01,0.35283,0.00015,26.1297]
[1776308178272,36.06,74992.38,0.01,0.35283,0.00015,26.1297]
[1776308178353,36.06,74992.38,0.01,0.35283,0.00015,26.1297]
[1776308178373,36.06,74992.38,0.01,0.35283,0.00015,26.1297]
[1776308178382,36.06,74992.38,0.01,0.35283,0.00015,26.1297]
[1776308178474,36.06,74992.38,0.01,0.35283,0.00015,26.1297]
[1776308179139,36.06,74995.32,0.01,0.35327,0.00015,26.1422]
[1776308179678,36.06,74995.32,0.01,0.35327,0.00015,26.1422]
[1776308179695,36.06,74995.32,0.01,0.35327,0.00015,26.1422]
[1776308179745,36.06,74995.32,0.01,0.35327,0.00015,26.1422]
[1776308179795,36.06,74995.32,0.01,0.35327,0.00015,26.1422]
[1776308179855,36.06,74995.32,0.01,0.35327,0.00015,26.1422]
[1776308179885,36.06,74995.32,0.01,0.35327,0.00015,26.1422]
[1776308179914,36.06,74995.32,0.01,0.35327,0.00015,26.1422]
[1776308179946,36.06,74995.32,0.01,0.35327,0.00015,26.1422]
[1776308179974,36.06,74995.32,0.01,0.35327,0.00015,26.1422]
[1776308180011,36.06,74995.32,0.01,0.35327,0.00015,26.1422]
[1776308180035,36.06,74995.32,0.01,0.35327,0.00015,26.1422]
[1776308180145,36.06,74986.08,0.01,0.35192,0.00015,26.10303]
[1776308180460,36.06,74986.08,0.01,0.35192,0.00015,26.10303]
[1776308180723,36.06,74986.08,0.01,0.35192,0.00015,26.10303]
[1776308180779,36.06,74986.08,0.01,0.35192,0.00015,26.10303]
[1776308181152,36.06,74979.34,0.01,0.35093,0.00015,26.07415]
[1776308181455,36.06,74979.34,0.01,0.35093,0.00015,26.07415]
[1776308181521,36.06,74979.34,0.01,0.35093,0.00015,26.07415]
[1776308181530,36.06,74979.34,0.01,0.35093,0.00015,26.07415]
[1776308182159,36.06,74973.67,0.01,0.3501,0.00015,26.04975]
[1776308185592,36.06,74979.51,0.01,0.35094,0.00015,26.07467]
[1776308187194,36.06,74967.79,0.01,0.34922,0.00015,26.02391]
[1776308188056,36.06,74967.79,0.01,0.34922,0.00015,26.02391]
[1776308188209,36.06,74967.79,0.01,0.34922,0.00015,26.02391]
[1776308188201,36.06,74966.34,0.01,0.349,0.00015,26.0175]
[1776308189840,36.06,74963.41,0.01,0.34857,0.00015,26.00467]
[1776308189868,36.06,74963.41,0.01,0.34857,0.00015,26.00467]
[1776308190214,36.05,74963.33,0.01,0.34856,0.00015,26.0042]
[1776308190521,36.05,74963.33,0.01,0.34856,0.00015,26.0042]
[1776308191585,36.05,74965.3,0.01,0.34882,0.00015,26.00935]
[1776308191690,36.05,74965.3,0.01,0.34882,0.00015,26.00935]
[1776308192035,36.05,74966.54,0.01,0.349,0.00015,26.0146]
[1776308198024,36.05,74966.46,0.01,0.34896,0.00015,26.01358]
[1776308198900,36.05,74965.94,0.01,0.34888,0.00015,26.01119]
[1776308198963,36.04,74965.72,0.01,0.34884,0.00015,26.01011]
[1776308200353,36.04,74969.64,0.01,0.34941,0.00015,26.02693]
[1776308200413,36.04,74969.64,0.01,0.34941,0.00015,26.02693]
[1776308203154,36.04,74970.25,0.01,0.3495,0.00015,26.02948]
[1776308203926,36.04,74968.56,0.01,0.34924,0.00015,26.02192]
[1776308207514,36.04,74966.79,0.01,0.34897,0.00015,26.014]
[1776308207615,36.04,74965.54,0.01,0.34879,0.00015,26.00858]
[1776308213058,36.03,74958.29,0.01,0.34771,0.00015,25.97654]
[1776308218263,36.03,74956.42,0.01,0.34741,0.00015,25.96749]
[1776308218316,36.03,74956.42,0.01,0.34741,0.00015,25.96749]
[1776308218412,36.02,74956.42,0.01,0.3474,0.00015,25.96732]
[1776308219727,36.02,74956.42,0.01,0.3474,0.00015,25.96732]
[1776308219946,36.02,74956.42,0.01,0.3474,0.00015,25.96732]
[1776308220046,36.02,74959.68,0.01,0.34787,0.00015,25.98131]
[1776308220661,36.02,74959.68,0.01,0.34787,0.00015,25.98131]
[1776308222111,36.02,74957.1,0.01,0.34749,0.00015,25.97005]
[1776308222180,36.02,74956.82,0.01,0.34744,0.00015,25.96848]
[1776308224124,36.02,74959.68,0.01,0.34786,0.00015,25.98096]
[1776308224214,36.02,74960.99,0.01,0.34804,0.00015,25.98633]
[1776308225867,36.02,74960.99,0.01,0.34804,0.00015,25.98633]
[1776308227440,36.01,74960.54,0.01,0.34796,0.00015,25.98401]
[1776308228291,36.01,74963.6,0.01,0.34839,0.00015,25.99705]
[1776308229681,36.01,74963.43,0.01,0.34837,0.00015,25.99631]
[1776308230427,36.01,74962.03,0.01,0.34816,0.00015,25.99008]
[1776308232372,36.01,74962.22,0.01,0.34818,0.00015,25.99062]
[1776308233379,36.01,74961.88,0.01,0.34812,0.00015,25.989]
[1776308234244,36.01,74961.88,0.01,0.34812,0.00015,25.989]
[1776308234731,36.0,74965.97,0.01,0.34871,0.00015,26.0065]
[1776308234955,36.0,74966.63,0.01,0.3488,0.00015,26.00921]
[1776308238299,36.0,74969.45,0.01,0.34919,0.00015,26.02097]
[1776308238764,36.0,74969.45,0.01,0.34919,0.00015,26.02097]
[1776308238944,36.0,74969.45,0.01,0.34919,0.00015,26.02097]
[1776308239035,36.0,74969.56,0.01,0.3492,0.00015,26.02128]
[1776308241158,36.0,74958.92,0.01,0.34764,0.00015,25.97471]
[1776308246211,35.99,74957.97,0.01,0.34748,0.00015,25.96991]
[1776308252210,35.99,74958.19,0.01,0.34749,0.00015,25.97034]
[1776308255650,35.98,74958.75,0.01,0.34754,0.00015,25.96899]
[1776308255708,35.98,74958.75,0.01,0.34754,0.00015,25.96899]
[1776308255737,35.98,74958.75,0.01,0.34754,0.00015,25.96899]
[1776308255777,35.98,74958.53,0.01,0.3475,0.00015,25.96788]
[1776308256557,35.98,74958.53,0.01,0.3475,0.00015,25.96788]
[1776308256588,35.98,74958.53,0.01,0.3475,0.00015,25.96788]
[1776308256601,35.98,74958.53,0.01,0.3475,0.00015,25.96788]
[1776308256605,35.98,74958.53,0.01,0.3475,0.00015,25.96788]
[1776308259974,35.98,74960.92,0.01,0.34783,0.00015,25.97772]
[1776308260057,35.98,74960.92,0.01,0.34783,0.00015,25.97772]
[1776308260130,35.98,74960.92,0.01,0.34783,0.00015,25.97772]
[1776308260195,35.97,74960.87,0.01,0.34781,0.00015,25.97735]
[1776308260714,35.97,74972.02,0.01,0.34944,0.00015,26.02581]
[1776308261380,35.97,74972.02,0.01,0.34944,0.00015,26.02581]
[1776308261401,35.97,74972.02,0.01,0.34944,0.00015,26.02581]
[1776308261713,35.97,74972.02,0.01,0.34944,0.00015,26.02566]
[1776308263127,35.97,74972.02,0.01,0.34944,0.00015,26.02566]
[1776308266503,35.97,74978.81,0.01,0.35042,0.00015,26.05466]
[1776308266717,35.97,74978.81,0.01,0.35042,0.00015,26.05466]
[1776308266798,35.97,74978.81,0.01,0.35042,0.00015,26.05466]
[1776308267066,35.97,74978.81,0.01,0.35042,0.00015,26.05466]
[1776308267084,35.97,74978.81,0.01,0.35042,0.00015,26.05455]
[1776308268783,35.97,74978.81,0.01,0.35042,0.00015,26.05455]
[1776308268889,35.97,74978.81,0.01,0.35042,0.00015,26.05455]
[1776308268948,35.97,74978.81,0.01,0.35042,0.00015,26.05455]
[1776308270759,35.97,74975.54,0.01,0.34993,0.00015,26.04037]
[1776308270861,35.97,74977.73,0.01,0.35025,0.00015,26.04973]
[1776308272141,35.97,74977.73,0.01,0.35025,0.00015,26.04973]
[1776308272177,35.97,74977.73,0.01,0.35025,0.00015,26.04973]
[1776308272219,35.97,74978.77,0.01,0.3504,0.00015,26.05417]
[1776308272783,35.97,74978.77,0.01,0.3504,0.00015,26.05417]
[1776308273237,35.97,74978.95,0.01,0.35043,0.00015,26.0549]
[1776308274967,35.97,74978.95,0.01,0.35043,0.00015,26.0549]
[1776308278682,35.96,74984.28,0.01,0.3512,0.00015,26.07753]
[1776308278768,35.96,74984.28,0.01,0.3512,0.00015,26.07753]
[1776308278839,35.96,74984.28,0.01,0.3512,0.00015,26.07753]
[1776308278888,35.96,74984.28,0.01,0.3512,0.00015,26.07753]
[1776308278936,35.96,74984.4,0.01,0.35121,0.00015,26.07799]
[1776308281280,35.96,74984.4,0.01,0.35121,0.00015,26.07799]
[1776308281349,35.96,74987.73,0.01,0.3517,0.00015,26.09213]
[1776308282080,35.96,74987.73,0.01,0.3517,0.00015,26.09213]
[1776308283344,35.96,74989.05,0.01,0.35189,0.00015,26.09771]
[1776308283870,35.96,74990.05,0.01,0.35203,0.00015,26.10185]
[1776308288903,35.96,74991.37,0.01,0.35222,0.00015,26.1072]
[1776308291079,35.96,74990.56,0.01,0.35209,0.00015,26.10366]
[1776308291180,35.96,74988.56,0.01,0.35179,0.00015,26.09497]
[1776308292028,35.96,74988.56,0.01,0.35179,0.00015,26.09497]
[1776308295087,35.96,74981.95,0.01,0.35082,0.00015,26.06646]
[1776308299134,35.95,74981.46,0.01,0.35074,0.00015,26.06419]
[1776308301145,35.95,74980.96,0.01,0.35066,0.00015,26.06197]
[1776308301451,35.95,74981.81,0.01,0.35079,0.00015,26.06559]
[1776308301526,35.95,74981.81,0.01,0.35079,0.00015,26.06559]
[1776308301553,35.95,74981.81,0.01,0.35079,0.00015,26.06559]
[1776308301640,35.95,74981.81,0.01,0.35079,0.00015,26.06559]
[1776308301669,35.95,74981.81,0.01,0.35079,0.00015,26.06559]
[1776308301701,35.95,74981.81,0.01,0.35079,0.00015,26.06559]
[1776308301994,35.95,74981.81,0.01,0.35079,0.00015,26.06556]
[1776308304009,35.95,74970.85,0.01,0.34918,0.00015,26.01823]
[1776308304651,35.95,74970.85,0.01,0.34918,0.00015,26.01823]
[1776308304682,35.95,74970.85,0.01,0.34918,0.00015,26.01823]
[1776308305234,35.95,74972.1,0.01,0.34936,0.00015,26.02365]
[1776308310630,35.95,74965.63,0.01,0.34839,0.00015,25.99488]
[1776308313101,35.94,74975.53,0.01,0.34982,0.00015,26.03431]
[1776308313387,35.94,74975.53,0.01,0.34982,0.00015,26.03431]
[1776308315723,35.94,74976.86,0.01,0.35001,0.00015,26.04004]
[1776308315745,35.94,74976.86,0.01,0.35001,0.00015,26.04004]
[1776308316200,35.94,74981.11,0.01,0.35063,0.00015,26.05835]
[1776308318125,35.94,74981.11,0.01,0.35063,0.00015,26.05834]
[1776308324150,35.94,74989.46,0.01,0.35185,0.00015,26.09392]
[1776308329185,35.94,74992.08,0.01,0.35223,0.00015,26.10489]
[1776308333366,35.94,74994.04,0.01,0.35251,0.00015,26.11311]
[1776308333547,35.94,74994.04,0.01,0.35251,0.00015,26.11311]
[1776308334219,35.94,74994.14,0.01,0.35252,0.00015,26.11344]
[1776308335582,35.94,74994.16,0.01,0.35252,0.00015,26.11348]
[1776308336340,35.94,74984.77,0.01,0.35114,0.00015,26.07328]
[1776308341387,35.94,74984.09,0.01,0.35104,0.00015,26.07029]
[1776308341679,35.94,74984.09,0.01,0.35104,0.00015,26.07029]
[1776308342275,35.94,74984.22,0.01,0.35106,0.00015,26.07083]
[1776308346047,35.94,74986.99,0.01,0.35146,0.00015,26.08265]
[1776308346065,35.94,74986.99,0.01,0.35146,0.00015,26.08265]
[1776308346304,35.94,74986.03,0.01,0.35132,0.00015,26.07851]
[1776308348085,35.94,74980.35,0.01,0.35048,0.00015,26.05408]
[1776308348318,35.94,74975.93,0.01,0.34984,0.00015,26.035]
[1776308349848,35.94,74974.78,0.01,0.34967,0.00015,26.03003]
[1776308350332,35.94,74974.15,0.01,0.34958,0.00015,26.02732]
[1776308354709,35.94,74971.13,0.01,0.34913,0.00015,26.01427]
[1776308363066,35.94,74971.35,0.01,0.34917,0.00015,26.01528]
[1776308367014,35.94,74970.83,0.01,0.34909,0.00015,26.01305]
[1776308367071,35.94,74970.83,0.01,0.34909,0.00015,26.01305]
[1776308367215,35.94,74970.83,0.01,0.34909,0.00015,26.01305]
[1776308367305,35.94,74970.83,0.01,0.34909,0.00015,26.01305]
[1776308367504,35.94,74970.7,0.01,0.34907,0.00015,26.01248]
[1776308367534,35.94,74970.7,0.01,0.34907,0.00015,26.01248]
[1776308370262,35.94,74969.25,0.01,0.34886,0.00015,26.00618]
[1776308375291,35.94,74967.99,0.01,0.34866,0.00015,25.99744]
[1776308380541,35.94,74970.22,0.01,0.34899,0.00015,26.00709]
[1776308385834,35.94,74970.44,0.01,0.34902,0.00015,26.008]
[1776308385866,35.94,74970.44,0.01,0.34902,0.00015,26.008]
[1776308385885,35.94,74970.44,0.01,0.34902,0.00015,26.008]
[1776308387704,35.93,74956.95,0.01,0.34703,0.00015,25.94892]
[1776308388179,35.93,74956.95,0.01,0.34703,0.00015,25.94892]
[1776308388253,35.93,74956.95,0.01,0.34703,0.00015,25.94892]
[1776308388318,35.93,74956.95,0.01,0.34703,0.00015,25.94892]
[1776308388332,35.93,74956.95,0.01,0.34703,0.00015,25.94892]
[1776308388345,35.93,74955.35,0.01,0.34679,0.00015,25.94158]
[1776308388505,35.93,74955.35,0.01,0.34679,0.00015,25.94158]
[1776308388878,35.93,74955.35,0.01,0.34679,0.00015,25.94158]
[1776308388975,35.93,74955.35,0.01,0.34679,0.00015,25.94158]
[1776308389020,35.93,74955.35,0.01,0.34679,0.00015,25.94158]
[1776308389213,35.93,74952.01,0.01,0.3463,0.00015,25.92674]
[1776308390365,35.93,74952.01,0.01,0.3463,0.00015,25.92674]
[1776308390655,35.93,74952.01,0.01,0.3463,0.00015,25.92674]
[1776308390711,35.93,74952.01,0.01,0.3463,0.00015,25.92674]
[1776308390773,35.93,74952.01,0.01,0.3463,0.00015,25.92674]
[1776308390865,35.93,74952.01,0.01,0.3463,0.00015,25.92674]
[1776308390965,35.93,74929.13,0.01,0.34295,0.00015,25.82493]
[1776308391851,35.93,74929.13,0.01,0.34295,0.00015,25.82493]
[1776308391908,35.93,74929.13,0.01,0.34295,0.00015,25.82493]
[1776308391939,35.93,74929.13,0.01,0.34295,0.00015,25.82493]
[1776308391998,35.93,74929.13,0.01,0.34295,0.00015,25.82493]
[1776308392214,35.93,74926.44,0.01,0.34256,0.00015,25.81273]
[1776308394755,35.93,74923.04,0.01,0.34206,0.00015,25.79739]
[1776308394803,35.93,74923.04,0.01,0.34206,0.00015,25.79739]
[1776308394901,35.93,74921.91,0.01,0.3419,0.00015,25.79227]
[1776308396467,35.93,74917.07,0.01,0.34119,0.00015,25.77039]
[1776308396772,35.93,74916.95,0.01,0.34117,0.00015,25.76983]
[1776308402711,35.93,74914.43,0.01,0.34081,0.00015,25.75841]
[1776308404079,35.93,74914.43,0.01,0.34081,0.00015,25.75841]
[1776308404262,35.93,74914.43,0.01,0.34081,0.00015,25.75841]
[1776308404363,35.93,74910.98,0.01,0.34031,0.00015,25.74279]
[1776308404487,35.93,74910.98,0.01,0.34031,0.00015,25.74279]
[1776308405393,35.93,74909.51,0.01,0.34009,0.00015,25.73614]
[1776308410328,35.93,74919.07,0.01,0.34149,0.00015,25.77962]
[1776308412601,35.93,74922.06,0.01,0.34192,0.00015,25.79313]
[1776308414536,35.93,74925.22,0.01,0.34238,0.00015,25.80733]
[1776308416696,35.93,74924.47,0.01,0.34227,0.00015,25.80394]
[1776308416709,35.93,74924.47,0.01,0.34227,0.00015,25.80394]
[1776308417247,35.93,74927.97,0.01,0.34278,0.00015,25.81965]
[1776308418133,35.93,74927.97,0.01,0.34278,0.00015,25.81965]
[1776308418221,35.93,74927.97,0.01,0.34278,0.00015,25.81965]
[1776308418251,35.93,74927.97,0.01,0.34278,0.00015,25.81965]
[1776308418337,35.93,74927.97,0.01,0.34278,0.00015,25.81965]
[1776308419906,35.93,74932.17,0.01,0.34339,0.00015,25.83843]
[1776308419933,35.93,74933.58,0.01,0.3436,0.00015,25.84469]
[1776308426423,35.93,74934.5,0.01,0.34372,0.00015,25.84858]
[1776308433351,35.92,74934.39,0.01,0.34368,0.00015,25.84448]
[1776308438595,35.92,74940.29,0.01,0.34453,0.00015,25.87044]
[1776308442617,35.92,74947.74,0.01,0.3456,0.00015,25.90319]
[1776308442673,35.92,74947.74,0.01,0.3456,0.00015,25.90319]
[1776308442994,35.92,74947.74,0.01,0.3456,0.00015,25.90319]
[1776308443011,35.92,74955.44,0.01,0.34673,0.00015,25.93705]
[1776308448343,35.91,74955.94,0.01,0.34678,0.00015,25.93865]
[1776308454069,35.91,74954.73,0.01,0.34657,0.00015,25.93243]
[1776308457729,35.9,74949.8,0.01,0.34583,0.00015,25.91029]
[1776308457781,35.9,74949.8,0.01,0.34583,0.00015,25.91029]
[1776308458800,35.9,74949.8,0.01,0.34583,0.00015,25.91017]
[1776308458808,35.9,74949.8,0.01,0.34583,0.00015,25.91017]
[1776308459104,35.9,74944.67,0.01,0.34508,0.00015,25.88735]
[1776308461175,35.9,74942.9,0.01,0.34481,0.00015,25.87939]
[1776308461213,35.9,74942.9,0.01,0.34481,0.00015,25.87939]
[1776308461276,35.9,74941.41,0.01,0.34459,0.00015,25.87266]
[1776308463271,35.9,74941.41,0.01,0.34459,0.00015,25.87266]
[1776308468456,35.9,74941.8,0.01,0.34463,0.00015,25.8738]
[1776308473692,35.89,74942.05,0.01,0.34464,0.00015,25.87427]
[1776308473957,35.89,74942.05,0.01,0.34464,0.00015,25.87427]
[1776308474066,35.89,74942.05,0.01,0.34464,0.00015,25.87427]
[1776308474173,35.89,74942.05,0.01,0.34464,0.00015,25.87427]
[1776308474475,35.89,74942.05,0.01,0.34464,0.00015,25.87427]
[1776308474476,35.89,74953.85,0.01,0.34637,0.00015,25.92652]
[1776308474929,35.89,74953.85,0.01,0.34637,0.00015,25.92652]
[1776308475483,35.89,74953.85,0.01,0.34637,0.00015,25.92652]
[1776308475530,35.89,74972.63,0.01,0.34912,0.00015,26.00871]
[1776308476282,35.89,74972.63,0.01,0.34912,0.00015,26.00871]
[1776308477483,35.89,74972.63,0.01,0.34912,0.00015,26.00871]
[1776308477340,35.89,74984.03,0.01,0.35078,0.00015,26.05779]
[1776308477536,35.89,74984.03,0.01,0.35078,0.00015,26.05779]
[1776308477574,35.89,74984.03,0.01,0.35078,0.00015,26.05779]
[1776308477595,35.89,74984.03,0.01,0.35078,0.00015,26.05779]
[1776308477681,35.89,74984.03,0.01,0.35078,0.00015,26.05779]
[1776308477711,35.89,74984.03,0.01,0.35078,0.00015,26.05779]
[1776308477740,35.89,74984.03,0.01,0.35078,0.00015,26.05779]
[1776308477805,35.89,74984.03,0.01,0.35078,0.00015,26.05779]
[1776308477830,35.89,74984.03,0.01,0.35078,0.00015,26.05779]
[1776308477986,35.89,74984.03,0.01,0.35078,0.00015,26.05779]
[1776308478305,35.89,74984.03,0.01,0.35078,0.00015,26.05771]
[1776308478938,35.89,74984.03,0.01,0.35078,0.00015,26.05771]
[1776308479301,35.89,74982.16,0.01,0.3505,0.00015,26.0496]
[1776308479566,35.89,74982.16,0.01,0.3505,0.00015,26.0496]
[1776308480309,35.89,74982.07,0.01,0.35049,0.00015,26.04916]
[1776308484611,35.88,74981.45,0.01,0.35039,0.00015,26.04632]
[1776308484619,35.88,74981.45,0.01,0.35039,0.00015,26.04632]
[1776308485039,35.88,74981.45,0.01,0.35039,0.00015,26.04632]
[1776308488018,35.88,74976.02,0.01,0.34959,0.00015,26.02274]
[1776308488366,35.88,74976.02,0.01,0.34959,0.00015,26.02272]
[1776308489841,35.88,74975.44,0.01,0.3495,0.00015,26.02019]
[1776308493080,35.88,74975.42,0.01,0.34948,0.00015,26.01677]
[1776308493143,35.88,74975.42,0.01,0.34948,0.00015,26.01677]
[1776308493402,35.88,74976.92,0.01,0.3497,0.00015,26.02325]
[1776308495416,35.88,74986.74,0.01,0.35113,0.00015,26.06522]
[1776308500453,35.87,74986.67,0.01,0.35106,0.00015,26.06343]
[1776308504466,35.87,74988.75,0.01,0.35136,0.00015,26.07223]
[1776308504477,35.87,74988.75,0.01,0.35136,0.00015,26.07223]
[1776308504494,35.87,74988.75,0.01,0.35136,0.00015,26.07223]
[1776308504648,35.87,74989.15,0.01,0.35142,0.00015,26.0739]
[1776308510128,35.86,74992.58,0.01,0.35192,0.00015,26.08842]
[1776308510177,35.86,74992.58,0.01,0.35192,0.00015,26.08842]
[1776308515555,35.86,74988.94,0.01,0.35137,0.00015,26.07252]
[1776308518879,35.86,74991.63,0.01,0.35176,0.00015,26.08395]
[1776308519086,35.86,74991.63,0.01,0.35176,0.00015,26.08395]
[1776308519187,35.86,74991.49,0.01,0.35174,0.00015,26.08331]
[1776308523478,35.86,74989.7,0.01,0.35148,0.00015,26.07556]
[1776308523488,35.86,74989.7,0.01,0.35148,0.00015,26.07556]
[1776308526122,35.86,74978.29,0.01,0.34978,0.00015,26.02595]
[1776308529591,35.85,74971.98,0.01,0.34884,0.00015,25.99814]
[1776308529833,35.85,74971.98,0.01,0.34884,0.00015,25.99814]
[1776308529865,35.85,74971.98,0.01,0.34884,0.00015,25.99814]
[1776308529915,35.85,74971.98,0.01,0.34884,0.00015,25.99814]
[1776308530456,35.85,74966.95,0.01,0.3481,0.00015,25.97606]
[1776308531015,35.85,74955.45,0.01,0.34641,0.00015,25.92541]
[1776308532235,35.85,74955.45,0.01,0.34641,0.00015,25.92541]
[1776308532325,35.85,74954.45,0.01,0.34626,0.00015,25.92089]
[1776308532580,35.85,74954.45,0.01,0.34626,0.00015,25.92089]
[1776308532645,35.85,74954.45,0.01,0.34626,0.00015,25.92089]
[1776308533402,35.85,74954.45,0.01,0.34626,0.00015,25.92089]
[1776308533483,35.85,74954.45,0.01,0.34626,0.00015,25.92089]
[1776308535389,35.85,74945.95,0.01,0.345,0.00015,25.88294]
[1776308538397,35.85,74939.7,0.01,0.34408,0.00015,25.85495]
[1776308538443,35.85,74939.7,0.01,0.34408,0.00015,25.85495]
[1776308538531,35.85,74939.65,0.01,0.34407,0.00015,25.85467]
[1776308543148,35.84,74940.76,0.01,0.34423,0.00015,25.8594]
[1776308543292,35.84,74940.76,0.01,0.34423,0.00015,25.8594]
[1776308544200,35.84,74941.27,0.01,0.3443,0.00015,25.86161]
[1776308545676,35.84,74950.44,0.01,0.34564,0.00015,25.90224]
[1776308547101,35.84,74953.64,0.01,0.34611,0.00015,25.9164]
[1776308550102,35.84,74955.23,0.01,0.34632,0.00015,25.92301]
[1776308550444,35.84,74955.23,0.01,0.34632,0.00015,25.92301]
[1776308550545,35.84,74955.46,0.01,0.34635,0.00015,25.92392]
[1776308555837,35.83,74957.02,0.01,0.34654,0.00015,25.9268]
[1776308560872,35.83,74957.84,0.01,0.34664,0.00015,25.92981]
[1776308566297,35.82,74954.78,0.01,0.34617,0.00015,25.91582]
[1776308566659,35.82,74954.78,0.01,0.34617,0.00015,25.9157]
[1776308570386,35.82,74954.23,0.01,0.34607,0.00015,25.91291]
[1776308575976,35.81,74959.12,0.01,0.34676,0.00015,25.93359]
[1776308581100,35.81,74957.72,0.01,0.34653,0.00015,25.92687]
[1776308581108,35.81,74957.72,0.01,0.34653,0.00015,25.92687]
[1776308581264,35.81,74957.72,0.01,0.34653,0.00015,25.92687]
[1776308581596,35.81,74957.72,0.01,0.34653,0.00015,25.92687]
[1776308581619,35.81,74957.72,0.01,0.34653,0.00015,25.92687]
[1776308581517,35.81,74957.13,0.01,0.34644,0.00015,25.92413]
[1776308581799,35.81,74957.13,0.01,0.34644,0.00015,25.92413]
[1776308581902,35.81,74957.13,0.01,0.34644,0.00015,25.92413]
[1776308582101,35.81,74957.13,0.01,0.34644,0.00015,25.92413]
[1776308582594,35.8,74975.06,0.01,0.34907,0.00015,26.00263]
[1776308583026,35.8,74975.06,0.01,0.34906,0.00015,26.00245]
[1776308585644,35.8,74975.52,0.01,0.34912,0.00015,26.00406]
[1776308586047,35.8,74975.52,0.01,0.34911,0.00015,26.00387]
[1776308586774,35.8,74975.52,0.01,0.34911,0.00015,26.00387]
[1776308586983,35.8,74975.52,0.01,0.34911,0.00015,26.00387]
[1776308587060,35.8,74978.52,0.01,0.34954,0.00015,26.01674]
[1776308590816,35.79,74973.4,0.01,0.34877,0.00015,25.99388]
[1776308591139,35.79,74973.4,0.01,0.34877,0.00015,25.99388]
[1776308591499,35.79,74983.92,0.01,0.35031,0.00015,26.03943]
[1776308592283,35.79,74983.92,0.01,0.35031,0.00015,26.03943]
[1776308592356,35.79,74998.25,0.01,0.35242,0.00015,26.10098]
[1776308593774,35.79,74998.25,0.01,0.35242,0.00015,26.1009]
[1776308593797,35.79,74998.25,0.01,0.35242,0.00015,26.1009]
[1776308594522,35.79,75002.2,0.01,0.353,0.00015,26.1177]
[1776308594685,35.79,75002.2,0.01,0.353,0.00015,26.1177]
[1776308595479,35.79,75002.2,0.01,0.353,0.00015,26.1177]
[1776308595508,35.79,75002.2,0.01,0.353,0.00015,26.1177]
[1776308595580,35.79,75003.37,0.01,0.35317,0.00015,26.1226]
[1776308596574,35.79,75003.37,0.01,0.35317,0.00015,26.1226]
[1776308596613,35.79,75003.37,0.01,0.35317,0.00015,26.1226]
[1776308596640,35.79,75005.95,0.01,0.35355,0.00015,26.13349]
[1776308596667,35.79,75005.95,0.01,0.35355,0.00015,26.13349]
[1776308596705,35.79,75005.95,0.01,0.35355,0.00015,26.13349]
[1776308597138,35.79,75005.95,0.01,0.35355,0.00015,26.13349]
[1776308597476,35.79,75005.95,0.01,0.35355,0.00015,26.13349]
[1776308597577,35.79,75003.8,0.01,0.35323,0.00015,26.12424]
[1776308599244,35.79,74998.15,0.01,0.35239,0.00015,26.10003]
[1776308600473,35.78,74996.83,0.01,0.35219,0.00015,26.09431]
[1776308606186,35.78,74989.8,0.01,0.35114,0.00015,26.06372]
[1776308611221,35.78,74989.59,0.01,0.35109,0.00015,26.05938]
[1776308612712,35.78,74989.44,0.01,0.35106,0.00015,26.05871]
[1776308612742,35.78,74989.44,0.01,0.35106,0.00015,26.05871]
[1776308612790,35.78,74989.44,0.01,0.35106,0.00015,26.05871]
[1776308613598,35.78,74994.38,0.01,0.35179,0.00015,26.07993]
[1776308615549,35.78,74994.38,0.01,0.35179,0.00015,26.07989]
[1776308615650,35.78,75003.73,0.01,0.35317,0.00015,26.11982]
[1776308615999,35.78,75003.73,0.01,0.35317,0.00015,26.11982]
[1776308619621,35.78,75000.18,0.01,0.35263,0.00015,26.10445]
[1776308619652,35.78,75000.18,0.01,0.35263,0.00015,26.10445]
[1776308620285,35.78,74997.74,0.01,0.35227,0.00015,26.09389]
[1776308623430,35.77,74991.45,0.01,0.35134,0.00015,26.06679]
[1776308623444,35.77,74987.79,0.01,0.3508,0.00015,26.05098]
[1776308623927,35.77,74987.79,0.01,0.3508,0.00015,26.05098]
[1776308625455,35.77,74988.06,0.01,0.35083,0.00015,26.05212]
[1776308625546,35.77,74986.25,0.01,0.35057,0.00015,26.04428]
[1776308625725,35.77,74986.25,0.01,0.35057,0.00015,26.04428]
[1776308629483,35.77,74986.85,0.01,0.35065,0.00015,26.04683]
[1776308630006,35.77,74988.49,0.01,0.3509,0.00015,26.0539]
[1776308635390,35.77,74990.05,0.01,0.35112,0.00015,26.06054]
[1776308640430,35.77,74994.55,0.01,0.35178,0.00015,26.07983]
[1776308642671,35.77,74996.52,0.01,0.35207,0.00015,26.08823]
[1776308642732,35.77,75003.77,0.01,0.35314,0.00015,26.11919]
[1776308643633,35.77,75003.77,0.01,0.35314,0.00015,26.11919]
[1776308643661,35.77,75003.77,0.01,0.35314,0.00015,26.11919]
[1776308644453,35.77,75000.51,0.01,0.35266,0.00015,26.10517]
[1776308645475,35.77,75000.51,0.01,0.35266,0.00015,26.10517]
[1776308650008,35.77,74994.66,0.01,0.35179,0.00015,26.07991]
[1776308650435,35.77,74994.66,0.01,0.35179,0.00015,26.07991]
[1776308652415,35.77,74993.33,0.01,0.35159,0.00015,26.07414]
[1776308652664,35.77,74993.33,0.01,0.35159,0.00015,26.07414]
[1776308653778,35.77,74990.87,0.01,0.35122,0.00015,26.06351]
[1776308654522,35.77,74990.87,0.01,0.35122,0.00015,26.06349]
[1776308657595,35.77,74991.53,0.01,0.35132,0.00015,26.0663]
[1776308657834,35.77,74998.43,0.01,0.35234,0.00015,26.09591]
[1776308658615,35.77,75002.35,0.01,0.35291,0.00015,26.11264]
[1776308662680,35.77,75003.37,0.01,0.35306,0.00015,26.11685]
[1776308663140,35.77,75002.12,0.01,0.35287,0.00015,26.11146]
[1776308663672,35.76,75004.78,0.01,0.35326,0.00015,26.12275]
[1776308663904,35.76,75004.78,0.01,0.35326,0.00015,26.12275]
[1776308664594,35.76,75004.78,0.01,0.35326,0.00015,26.1227]
[1776308665055,35.76,75004.78,0.01,0.35326,0.00015,26.1227]
[1776308667432,35.76,75010.49,0.01,0.3541,0.00015,26.14685]
[1776308667496,35.76,75010.49,0.01,0.3541,0.00015,26.14685]
[1776308667680,35.76,75010.49,0.01,0.3541,0.00015,26.14685]
[1776308667615,35.76,75013.73,0.01,0.35458,0.00015,26.16049]
[1776308667757,35.76,75013.73,0.01,0.35458,0.00015,26.16049]
[1776308668685,35.76,75017.24,0.01,0.35509,0.00015,26.17523]
[1776308669994,35.76,75017.24,0.01,0.35509,0.00015,26.17513]
[1776308675087,35.76,75018.1,0.01,0.35518,0.00015,26.17499]
[1776308675548,35.76,75018.1,0.01,0.35518,0.00015,26.17499]
[1776308675671,35.76,75022.81,0.01,0.35588,0.00015,26.19471]
[1776308676182,35.76,75022.81,0.01,0.35588,0.00015,26.19471]
[1776308678101,35.75,75025.04,0.01,0.3562,0.00015,26.20383]
[1776308678704,35.75,75024.01,0.01,0.35604,0.00015,26.19939]
[1776308681116,35.75,75021.12,0.01,0.3556,0.00015,26.187]
[1776308681714,35.75,75020.78,0.01,0.35555,0.00015,26.18546]
[1776308686861,35.74,75015.97,0.01,0.35482,0.00015,26.16474]
[1776308687255,35.74,75015.97,0.01,0.35482,0.00015,26.16474]
[1776308687312,35.74,75015.97,0.01,0.35482,0.00015,26.16474]
[1776308688327,35.74,75015.32,0.01,0.35471,0.00015,26.16178]
[1776308690277,35.74,75014.07,0.01,0.35452,0.00015,26.15638]
[1776308690282,35.74,75014.07,0.01,0.35452,0.00015,26.15638]
[1776308690378,35.74,75014.7,0.01,0.35462,0.00015,26.15915]
[1776308691365,35.74,75014.7,0.01,0.35462,0.00015,26.15915]
[1776308691401,35.74,75014.7,0.01,0.35462,0.00015,26.15915]
[1776308697135,35.74,75009.44,0.01,0.35385,0.00015,26.1371]
[1776308698704,35.75,75008.89,0.01,0.35377,0.00015,26.13487]
[1776308699690,35.75,75011.15,0.01,0.35411,0.00015,26.14447]
[1776308700699,35.75,75010.52,0.01,0.35402,0.00015,26.14194]
[1776308701826,35.75,75010.58,0.01,0.35403,0.00015,26.1422]
[1776308701857,35.75,75010.58,0.01,0.35403,0.00015,26.14224]
[1776308703229,35.75,75010.58,0.01,0.35403,0.00015,26.14224]
[1776308703346,35.75,75010.58,0.01,0.35403,0.00015,26.14224]
[1776308703388,35.75,75010.58,0.01,0.35403,0.00015,26.14224]
[1776308705743,35.75,75003.79,0.01,0.35303,0.00015,26.11348]
[1776308706025,35.75,75000.67,0.01,0.35257,0.00015,26.10022]
[1776308706504,35.75,75000.67,0.01,0.35257,0.00015,26.10022]
[1776308706689,35.75,74998.05,0.01,0.35219,0.00015,26.08907]
[1776308708520,35.75,74994.5,0.01,0.35167,0.00015,26.07391]
[1776308708601,35.75,74995.92,0.01,0.35188,0.00015,26.08011]
[1776308715037,35.75,74998.49,0.01,0.35227,0.00015,26.09149]
[1776308715445,35.75,74998.49,0.01,0.35227,0.00015,26.09149]
[1776308715526,35.75,74998.49,0.01,0.35227,0.00015,26.09149]
[1776308716541,35.76,74998.35,0.01,0.35226,0.00015,26.09114]
[1776308716629,35.76,74998.35,0.01,0.35226,0.00015,26.09114]
[1776308716638,35.76,74998.35,0.01,0.35226,0.00015,26.09114]
[1776308716697,35.76,75000.79,0.01,0.35263,0.00015,26.10166]
[1776308719247,35.76,75003.73,0.01,0.35307,0.00015,26.11436]
[1776308719349,35.76,75007.41,0.01,0.35361,0.00015,26.1301]
[1776308724985,35.76,75011.23,0.01,0.35419,0.00015,26.14655]
[1776308728675,35.76,75017.37,0.01,0.3551,0.00015,26.17264]
[1776308728683,35.76,75017.37,0.01,0.3551,0.00015,26.17264]
[1776308728743,35.76,75017.42,0.01,0.35511,0.00015,26.17288]
[1776308729142,35.76,75017.42,0.01,0.35511,0.00015,26.17288]
[1776308729538,35.76,75017.42,0.01,0.35511,0.00015,26.17288]
[1776308730525,35.76,75027.65,0.01,0.35663,0.00015,26.2159]
[1776308731458,35.76,75027.65,0.01,0.35663,0.00015,26.2159]
[1776308732838,35.76,75030.08,0.01,0.35697,0.00015,26.2228]
[1776308732847,35.76,75030.08,0.01,0.35697,0.00015,26.2228]
[1776308732858,35.76,75030.08,0.01,0.35697,0.00015,26.2228]
[1776308733484,35.76,75030.69,0.01,0.35706,0.00015,26.22534]
[1776308734867,35.76,75030.69,0.01,0.35706,0.00015,26.22534]
[1776308735694,35.76,75030.66,0.01,0.35706,0.00015,26.22522]
[1776308740757,35.76,75033.83,0.01,0.35753,0.00015,26.23841]
[1776308740958,35.76,75033.83,0.01,0.35753,0.00015,26.23841]
[1776308740978,35.76,75033.83,0.01,0.35753,0.00015,26.23841]
[1776308741001,35.76,75033.83,0.01,0.35753,0.00015,26.23841]
[1776308741580,35.76,75033.71,0.01,0.35751,0.00015,26.2379]
[1776308746212,35.76,75034.8,0.01,0.35767,0.00015,26.24239]
[1776308746616,35.76,75034.8,0.01,0.35767,0.00015,26.24239]
[1776308746677,35.76,75034.8,0.01,0.35767,0.00015,26.24239]
[1776308746826,35.76,75038.57,0.01,0.35823,0.00015,26.25802]
[1776308747630,35.76,75049.31,0.01,0.35983,0.00015,26.30228]
[1776308747958,35.76,75049.31,0.01,0.35983,0.00015,26.30228]
[1776308748072,35.76,75049.31,0.01,0.35983,0.00015,26.30228]
[1776308748107,35.76,75049.31,0.01,0.35983,0.00015,26.30228]
[1776308748764,35.76,75053.93,0.01,0.36051,0.00015,26.32116]
[1776308749192,35.76,75053.93,0.01,0.36051,0.00015,26.32116]
[1776308751076,35.76,75054.1,0.01,0.36054,0.00015,26.32194]
[1776308751203,35.76,75054.1,0.01,0.36054,0.00015,26.32198]
[1776308753107,35.76,75055.73,0.01,0.36079,0.00015,26.32868]
[1776308753216,35.76,75055.73,0.01,0.36079,0.00015,26.32873]
[1776308758252,35.77,75057.63,0.01,0.36108,0.00015,26.33671]
[1776308761319,35.77,75058.33,0.01,0.36119,0.00015,26.33966]
[1776308761907,35.77,75051.41,0.01,0.36016,0.00015,26.31135]
[1776308763281,35.77,75051.41,0.01,0.36015,0.00015,26.31132]
[1776308764760,35.77,75046.44,0.01,0.35941,0.00015,26.29089]
[1776308770777,35.76,75047.83,0.01,0.35962,0.00015,26.29646]
[1776308779144,35.76,75048.31,0.01,0.35968,0.00015,26.29818]
[1776308780017,35.76,75048.5,0.01,0.3597,0.00015,26.29894]
[1776308785441,35.76,75047.31,0.01,0.35952,0.00015,26.29387]
[1776308790478,35.76,75049.37,0.01,0.35982,0.00015,26.30219]
[1776308792776,35.76,75049.24,0.01,0.35978,0.00015,26.29837]
[1776308792812,35.76,75049.24,0.01,0.35978,0.00015,26.29837]
[1776308792837,35.76,75050.03,0.01,0.3599,0.00015,26.30157]
[1776308793085,35.76,75050.03,0.01,0.3599,0.00015,26.30157]
[1776308793647,35.76,75050.03,0.01,0.3599,0.00015,26.30157]
[1776308794158,35.76,75054.87,0.01,0.36062,0.00015,26.32135]
[1776308794448,35.76,75054.87,0.01,0.36062,0.00015,26.32135]
[1776308794504,35.76,75054.87,0.01,0.36062,0.00015,26.32145]
[1776308795726,35.76,75054.87,0.01,0.36062,0.00015,26.32145]
[1776308795773,35.76,75050.42,0.01,0.35996,0.00015,26.30333]
[1776308797692,35.76,75049.42,0.01,0.35982,0.00015,26.29933]
[1776308797791,35.76,75049.28,0.01,0.3598,0.00015,26.29886]
[1776308800076,35.76,75054.47,0.01,0.36058,0.00015,26.32035]
[1776308801755,35.77,75054.47,0.01,0.36059,0.00015,26.32046]
[1776308801837,35.77,75062.22,0.01,0.36175,0.00015,26.35212]
[1776308805826,35.77,75065.15,0.01,0.36219,0.00015,26.36424]
[1776308806589,35.77,75068.38,0.01,0.36268,0.00015,26.37743]
[1776308809291,35.77,75071.7,0.01,0.36318,0.00015,26.39093]
[1776308810777,35.77,75077.45,0.01,0.36404,0.00015,26.41405]
[1776308811911,35.77,75075.33,0.01,0.36373,0.00015,26.40566]
[1776308817582,35.78,75075.24,0.01,0.36372,0.00015,26.40551]
[1776308822130,35.78,75073.6,0.01,0.36349,0.00015,26.39915]
[1776308826175,35.78,75072.5,0.01,0.36333,0.00015,26.39492]
[1776308831634,35.78,75075.77,0.01,0.36383,0.00015,26.40824]
[1776308836803,35.78,75074.52,0.01,0.36365,0.00015,26.40346]
[1776308837524,35.78,75074.52,0.01,0.36365,0.00015,26.40346]
[1776308838497,35.78,75075.11,0.01,0.36374,0.00015,26.40586]
[1776308838534,35.78,75075.11,0.01,0.36374,0.00015,26.40586]
[1776308840801,35.78,75082.34,0.01,0.36482,0.00015,26.43482]
[1776308840828,35.79,75082.34,0.01,0.36482,0.00015,26.43484]
[1776308842301,35.79,75084.35,0.01,0.36512,0.00015,26.44286]
[1776308842467,35.79,75084.35,0.01,0.36512,0.00015,26.44286]
[1776308842761,35.79,75084.35,0.01,0.36512,0.00015,26.44286]
[1776308842842,35.79,75088.14,0.01,0.36569,0.00015,26.45791]
[1776308843409,35.79,75088.14,0.01,0.36569,0.00015,26.45791]
[1776308844348,35.79,75089.56,0.01,0.3659,0.00015,26.46353]
[1776308845693,35.79,75089.32,0.01,0.36587,0.00015,26.46258]
[1776308845863,35.79,75089.37,0.01,0.36588,0.00015,26.46278]
[1776308848381,35.79,75090.68,0.01,0.36607,0.00015,26.46796]
[1776308848883,35.79,75090.12,0.01,0.36599,0.00015,26.46574]
[1776308849600,35.79,75090.12,0.01,0.36599,0.00015,26.46574]
[1776308849672,35.79,75090.12,0.01,0.36599,0.00015,26.46574]
[1776308849912,35.79,75099.34,0.01,0.36737,0.00015,26.50203]
[1776308850076,35.79,75099.34,0.01,0.36737,0.00015,26.50203]
[1776308850899,35.79,75099.34,0.01,0.36737,0.00015,26.50203]
[1776308851882,35.79,75099.34,0.01,0.36737,0.00015,26.50203]
[1776308851905,35.79,75112.44,0.01,0.36932,0.00015,26.54993]
[1776308852580,35.79,75112.44,0.01,0.36932,0.00015,26.54993]
[1776308852658,35.79,75112.44,0.01,0.36932,0.00015,26.54993]
[1776308852671,35.79,75112.44,0.01,0.36932,0.00015,26.54993]
[1776308852893,35.79,75112.44,0.01,0.36932,0.00015,26.54993]
[1776308852915,35.79,75116.51,0.01,0.36993,0.00015,26.56572]
[1776308853040,35.79,75116.51,0.01,0.36993,0.00015,26.56572]
[1776308853046,35.79,75116.51,0.01,0.36993,0.00015,26.56572]
[1776308853082,35.79,75116.51,0.01,0.36993,0.00015,26.56572]
[1776308853127,35.79,75116.51,0.01,0.36993,0.00015,26.56572]
[1776308853214,35.79,75116.51,0.01,0.36993,0.00015,26.56572]
[1776308853675,35.79,75116.51,0.01,0.36993,0.00015,26.56572]
[1776308853764,35.79,75116.51,0.01,0.36993,0.00015,26.56572]
[1776308853922,35.79,75130.32,0.01,0.372,0.00015,26.61869]
[1776308854198,35.79,75130.32,0.01,0.372,0.00015,26.61869]
[1776308854240,35.79,75130.32,0.01,0.372,0.00015,26.61869]
[1776308854311,35.79,75130.32,0.01,0.372,0.00015,26.61869]
[1776308854360,35.79,75130.32,0.01,0.372,0.00015,26.61869]
[1776308855064,35.79,75139.01,0.01,0.37331,0.00015,26.65165]
[1776308855936,35.79,75152.18,0.01,0.37529,0.00015,26.70102]
[1776308858568,35.79,75150.53,0.01,0.37504,0.00015,26.69483]
[1776308858685,35.79,75150.37,0.01,0.37502,0.00015,26.69421]
[1776308863742,35.79,75152.06,0.01,0.37527,0.00015,26.7004]
[1776308863748,35.79,75152.06,0.01,0.37527,0.00015,26.7004]
[1776308863769,35.79,75152.06,0.01,0.37527,0.00015,26.7004]
[1776308863777,35.79,75144.26,0.01,0.37409,0.00015,26.67121]
[1776308864644,35.79,75144.26,0.01,0.37409,0.00015,26.67121]
[1776308864749,35.79,75144.26,0.01,0.37409,0.00015,26.67121]
[1776308864823,35.79,75142.3,0.01,0.3738,0.00015,26.66383]
[1776308865617,35.79,75142.3,0.01,0.3738,0.00015,26.66383]
[1776308871772,35.79,75144.65,0.01,0.37415,0.00015,26.67262]
[1776308875868,35.78,75142.52,0.01,0.37383,0.00015,26.66458]
[1776308881334,35.79,75135.8,0.01,0.37282,0.00015,26.63931]
[1776308881363,35.79,75135.8,0.01,0.37282,0.00015,26.63931]
[1776308881926,35.79,75135.37,0.01,0.37276,0.00015,26.6377]
[1776308882053,35.79,75135.37,0.01,0.37276,0.00015,26.6377]
[1776308882319,35.79,75135.37,0.01,0.37276,0.00015,26.6377]
[1776308882836,35.79,75135.37,0.01,0.37276,0.00015,26.6377]
[1776308882932,35.79,75130.18,0.01,0.37198,0.00015,26.61802]
[1776308885782,35.79,75128.4,0.01,0.37171,0.00015,26.61132]
[1776308885875,35.79,75128.4,0.01,0.37171,0.00015,26.61132]
[1776308889907,35.79,75119.96,0.01,0.37046,0.00015,26.5793]
[1776308891854,35.79,75111.89,0.01,0.36926,0.00015,26.54831]
[1776308896983,35.8,75108.1,0.01,0.36871,0.00015,26.53407]
[1776308897305,35.8,75108.1,0.01,0.36871,0.00015,26.53407]
[1776308897325,35.8,75108.1,0.01,0.36871,0.00015,26.53407]
[1776308897355,35.8,75108.1,0.01,0.36871,0.00015,26.53407]
[1776308897383,35.8,75108.1,0.01,0.36871,0.00015,26.53407]
[1776308897389,35.8,75108.1,0.01,0.36871,0.00015,26.53407]
[1776308897654,35.8,75101.96,0.01,0.36779,0.00015,26.51023]
[1776308898712,35.8,75101.96,0.01,0.36779,0.00015,26.51023]
[1776308898792,35.8,75101.96,0.01,0.36779,0.00015,26.51023]
[1776308898892,35.8,75097.68,0.01,0.36715,0.00015,26.49344]
[1776308904271,35.8,75093.11,0.01,0.36646,0.00015,26.4754]
[1776308905908,35.8,75093.11,0.01,0.36646,0.00015,26.4754]
[1776308907178,35.8,75092.75,0.01,0.36641,0.00015,26.47396]
[1776308912327,35.8,75092.58,0.01,0.36637,0.00015,26.47001]
[1776308917213,35.8,75089.99,0.01,0.36598,0.00015,26.45977]
[1776308922399,35.8,75085.26,0.01,0.36527,0.00015,26.44105]
[1776308925615,35.8,75084.25,0.01,0.36512,0.00015,26.43704]
[1776308926923,35.8,75070.12,0.01,0.36302,0.00015,26.38056]
[1776308927659,35.8,75070.12,0.01,0.36302,0.00015,26.38056]
[1776308927724,35.8,75070.12,0.01,0.36302,0.00015,26.38056]
[1776308928509,35.8,75070.02,0.01,0.363,0.00015,26.3802]
[1776308929478,35.8,75070.98,0.01,0.36315,0.00015,26.3841]
[1776308929674,35.8,75070.98,0.01,0.36315,0.00015,26.38414]
[1776308931529,35.8,75070.98,0.01,0.36315,0.00015,26.38419]
[1776308931970,35.8,75071.94,0.01,0.36329,0.00015,26.38809]
[1776308937480,35.8,75072.29,0.01,0.36336,0.00015,26.38975]
[1776308937581,35.8,75072.29,0.01,0.36336,0.00015,26.38975]
[1776308937709,35.8,75072.29,0.01,0.36336,0.00015,26.38975]
[1776308937724,35.8,75072.29,0.01,0.36336,0.00015,26.38975]
[1776308937793,35.8,75072.23,0.01,0.36335,0.00015,26.38957]
[1776308938456,35.8,75072.23,0.01,0.36335,0.00015,26.38957]
[1776308938982,35.8,75062.58,0.01,0.36192,0.00015,26.35071]
[1776308940979,35.8,75057.6,0.01,0.36118,0.00015,26.33068]
[1776308943633,35.81,75060.34,0.01,0.3616,0.00015,26.342]
[1776308943671,35.81,75060.34,0.01,0.3616,0.00015,26.342]
[1776308943772,35.81,75059.31,0.01,0.36145,0.00015,26.33792]
[1776308946367,35.81,75058.35,0.01,0.36131,0.00015,26.33421]
[1776308946572,35.81,75058.13,0.01,0.36128,0.00015,26.33342]
[1776308950492,35.81,75064.2,0.01,0.3622,0.00015,26.35829]
[1776308950579,35.81,75064.2,0.01,0.3622,0.00015,26.35829]
[1776308951825,35.81,75066.87,0.01,0.3626,0.00015,26.36915]
[1776308951864,35.81,75068.88,0.01,0.3629,0.00015,26.37732]
[1776308957434,35.82,75069.1,0.01,0.36295,0.00015,26.37856]
[1776308957452,35.82,75069.1,0.01,0.36295,0.00015,26.37856]
[1776308961456,35.82,75068.72,0.01,0.3629,0.00015,26.37733]
[1776308961677,35.82,75068.72,0.01,0.36291,0.00015,26.3774]
[1776308963961,35.82,75059.04,0.01,0.36147,0.00015,26.33847]
[1776308966495,35.83,75058.27,0.01,0.36137,0.00015,26.33555]
[1776308966507,35.83,75058.27,0.01,0.36137,0.00015,26.33555]
[1776308966711,35.83,75058.27,0.01,0.36137,0.00015,26.33565]
[1776308969200,35.83,75059.12,0.01,0.36151,0.00015,26.33931]
[1776308973420,35.83,75057.45,0.01,0.36124,0.00015,26.32925]
[1776308973535,35.83,75057.45,0.01,0.36124,0.00015,26.32925]
[1776308973762,35.83,75057.45,0.01,0.36124,0.00015,26.32921]
[1776308974809,35.83,75049.7,0.01,0.36009,0.00015,26.29757]
[1776308977978,35.83,75048.92,0.01,0.35997,0.00015,26.29432]
[1776308978007,35.83,75048.92,0.01,0.35997,0.00015,26.29432]
[1776308978902,35.83,75055.6,0.01,0.36096,0.00015,26.32155]
[1776308982557,35.83,75051.35,0.01,0.36032,0.00015,26.3041]
[1776308982823,35.82,75051.35,0.01,0.36032,0.00015,26.30407]
[1776308987861,35.82,75049.07,0.01,0.35998,0.00015,26.29457]
[1776308992897,35.82,75048.38,0.01,0.35987,0.00015,26.29157]
[1776308993870,35.82,75048.38,0.01,0.35987,0.00015,26.29157]
[1776308994030,35.82,75029.89,0.01,0.35712,0.00015,26.21516]
[1776308994181,35.82,75029.89,0.01,0.35712,0.00015,26.21516]
[1776308994264,35.82,75029.89,0.01,0.35712,0.00015,26.21516]
[1776308994383,35.82,75029.89,0.01,0.35712,0.00015,26.21516]
[1776308994683,35.82,75029.89,0.01,0.35712,0.00015,26.21516]
[1776308994835,35.82,75029.89,0.01,0.35712,0.00015,26.21516]
[1776308994927,35.82,75029.89,0.01,0.35712,0.00015,26.21516]
[1776308994937,35.82,75006.23,0.01,0.35362,0.00015,26.11564]
[1776308996013,35.82,74999.1,0.01,0.35257,0.00015,26.08529]
[1776308996329,35.82,74999.1,0.01,0.35257,0.00015,26.08529]
[1776308996928,35.82,74999.1,0.01,0.35257,0.00015,26.08538]
[1776308997130,35.82,74999.1,0.01,0.35257,0.00015,26.08538]
[1776308997131,35.82,74999.1,0.01,0.35257,0.00015,26.08538]
[1776308997224,35.82,74999.1,0.01,0.35257,0.00015,26.08538]
[1776308997349,35.82,74999.1,0.01,0.35257,0.00015,26.08538]
[1776308997417,35.82,74999.1,0.01,0.35257,0.00015,26.08538]
[1776308997542,35.82,74999.1,0.01,0.35257,0.00015,26.08538]
[1776308997935,35.82,74987.47,0.01,0.35086,0.00015,26.03558]
[1776308998942,35.82,74979.28,0.01,0.34965,0.00015,26.00014]
[1776309000429,35.82,74976.52,0.01,0.34924,0.00015,25.98816]
[1776309000963,35.82,74976.52,0.01,0.34924,0.00015,25.98816]
[1776309001059,35.82,74976.52,0.01,0.34924,0.00015,25.98816]
[1776309001083,35.82,74976.52,0.01,0.34924,0.00015,25.98816]
[1776309001000,35.82,74971.63,0.01,0.34853,0.00015,25.96687]
[1776309001180,35.82,74971.63,0.01,0.34853,0.00015,25.96687]
[1776309001868,35.82,74971.63,0.01,0.34853,0.00015,25.96687]
[1776309001972,35.82,74971.63,0.01,0.34853,0.00015,25.96689]
[1776309002513,35.82,74971.63,0.01,0.34853,0.00015,25.96689]
[1776309002588,35.82,74971.63,0.01,0.34853,0.00015,25.96689]
[1776309002643,35.82,74971.63,0.01,0.34853,0.00015,25.96689]
[1776309002668,35.82,74971.63,0.01,0.34853,0.00015,25.96689]
[1776309002672,35.82,74971.63,0.01,0.34853,0.00015,25.96689]
[1776309002710,35.82,74971.63,0.01,0.34853,0.00015,25.96689]
[1776309002739,35.82,74971.63,0.01,0.34853,0.00015,25.96689]
[1776309002766,35.82,74971.63,0.01,0.34853,0.00015,25.96689]
[1776309002979,35.82,74956.69,0.01,0.34633,0.00015,25.90132]
[1776309004104,35.82,74956.69,0.01,0.34633,0.00015,25.90132]
[1776309004056,35.82,74953.76,0.01,0.3459,0.00015,25.88826]
[1776309004140,35.82,74953.76,0.01,0.3459,0.00015,25.88826]
[1776309004214,35.82,74953.76,0.01,0.3459,0.00015,25.88826]
[1776309004606,35.82,74953.76,0.01,0.3459,0.00015,25.88826]
[1776309004999,35.82,74949.89,0.01,0.34533,0.00015,25.87102]
[1776309005391,35.82,74949.89,0.01,0.34533,0.00015,25.87102]
[1776309005946,35.82,74949.89,0.01,0.34533,0.00015,25.87102]
[1776309005956,35.82,74949.89,0.01,0.34533,0.00015,25.87102]
[1776309005969,35.82,74949.89,0.01,0.34533,0.00015,25.87102]
[1776309006034,35.82,74949.89,0.01,0.34533,0.00015,25.87102]
[1776309006092,35.82,74960.13,0.01,0.34683,0.00015,25.91625]
[1776309006941,35.82,74960.13,0.01,0.34683,0.00015,25.91625]
[1776309007269,35.82,74966.24,0.01,0.34772,0.00015,25.94303]
[1776309007350,35.82,74966.24,0.01,0.34772,0.00015,25.94303]
[1776309007402,35.82,74966.24,0.01,0.34772,0.00015,25.94303]
[1776309007479,35.82,74966.24,0.01,0.34772,0.00015,25.94303]
[1776309007858,35.82,74966.24,0.01,0.34772,0.00015,25.94303]
[1776309007907,35.82,74966.24,0.01,0.34772,0.00015,25.94303]
[1776309008027,35.82,74966.24,0.01,0.34772,0.00015,25.94295]
[1776309008281,35.82,74966.24,0.01,0.34772,0.00015,25.94295]
[1776309008426,35.82,74966.24,0.01,0.34772,0.00015,25.94295]
[1776309008555,35.82,74966.24,0.01,0.34772,0.00015,25.94295]
[1776309009062,35.82,74966.24,0.01,0.34772,0.00015,25.94295]
[1776309009036,35.82,74980.54,0.01,0.34983,0.00015,26.00534]
[1776309009190,35.82,74980.54,0.01,0.34983,0.00015,26.00534]
[1776309009247,35.82,74980.54,0.01,0.34983,0.00015,26.00534]
[1776309010043,35.82,74990.79,0.01,0.35134,0.00015,26.0496]
[1776309010451,35.82,74990.79,0.01,0.35134,0.00015,26.0496]
[1776309010603,35.82,74990.79,0.01,0.35134,0.00015,26.0496]
[1776309011047,35.82,74985.28,0.01,0.35052,0.00015,26.02582]
[1776309012471,35.82,74982.96,0.01,0.35018,0.00015,26.01578]
[1776309012640,35.82,74982.96,0.01,0.35018,0.00015,26.01578]
[1776309012917,35.82,74982.96,0.01,0.35018,0.00015,26.01578]
[1776309014964,35.82,74983.56,0.01,0.35027,0.00015,26.01837]
[1776309015077,35.82,74978.57,0.01,0.34953,0.00015,25.99675]
[1776309016692,35.82,74978.04,0.01,0.34946,0.00015,25.99447]
[1776309017089,35.82,74977.63,0.01,0.3494,0.00015,25.99271]
[1776309022124,35.82,74976.78,0.01,0.34928,0.00015,25.98912]
[1776309023444,35.82,74977.06,0.01,0.34932,0.00015,25.99036]
[1776309024138,35.82,74976.3,0.01,0.34921,0.00015,25.98708]
[1776309024390,35.82,74976.3,0.01,0.34921,0.00015,25.98708]
[1776309024398,35.82,74976.3,0.01,0.34921,0.00015,25.98708]
[1776309024443,35.82,74976.3,0.01,0.34921,0.00015,25.98708]
[1776309024464,35.82,74976.3,0.01,0.34921,0.00015,25.98708]
[1776309025005,35.82,74976.3,0.01,0.34921,0.00015,25.98708]
[1776309025084,35.82,74976.3,0.01,0.34921,0.00015,25.98708]
[1776309025144,35.82,74976.16,0.01,0.34919,0.00015,25.98649]
[1776309025185,35.82,74976.16,0.01,0.34919,0.00015,25.98649]
[1776309025299,35.82,74976.16,0.01,0.34919,0.00015,25.98649]
[1776309025601,35.82,74976.16,0.01,0.34919,0.00015,25.98649]
[1776309026154,35.82,74961.36,0.01,0.34701,0.00015,25.92158]
[1776309026283,35.82,74961.36,0.01,0.34701,0.00015,25.92158]
[1776309026355,35.82,74961.36,0.01,0.34701,0.00015,25.92158]
[1776309026364,35.82,74961.36,0.01,0.34701,0.00015,25.92158]
[1776309027161,35.82,74952.29,0.01,0.34567,0.00015,25.88141]
[1776309028210,35.82,74950.89,0.01,0.34546,0.00015,25.87512]
[1776309028557,35.82,74950.89,0.01,0.34546,0.00015,25.87512]
[1776309028862,35.82,74951.28,0.01,0.34552,0.00015,25.87677]
[1776309029402,35.82,74951.28,0.01,0.34552,0.00015,25.87677]
[1776309029440,35.82,74951.28,0.01,0.34552,0.00015,25.87677]
[1776309029688,35.82,74951.28,0.01,0.34552,0.00015,25.87677]
[1776309030820,35.82,74951.16,0.01,0.3455,0.00015,25.87616]
[1776309031079,35.82,74949.29,0.01,0.3452,0.00015,25.86449]
[1776309033199,35.82,74946.74,0.01,0.34482,0.00015,25.853]
[1776309033267,35.82,74946.74,0.01,0.34482,0.00015,25.853]
[1776309034009,35.82,74949.71,0.01,0.34526,0.00015,25.86615]
[1776309039618,35.81,74948.39,0.01,0.34505,0.00015,25.85989]
[1776309041026,35.81,74950.29,0.01,0.34533,0.00015,25.86826]
[1776309041116,35.81,74950.48,0.01,0.34535,0.00015,25.86903]
[1776309042169,35.81,74950.48,0.01,0.34535,0.00015,25.86903]
[1776309042372,35.81,74949.87,0.01,0.34526,0.00015,25.86624]
[1776309042430,35.81,74949.87,0.01,0.34526,0.00015,25.86624]
[1776309043019,35.81,74951.37,0.01,0.34548,0.00015,25.87282]
[1776309044700,35.81,74956.79,0.01,0.34627,0.00015,25.89673]
[1776309045214,35.81,74958.79,0.01,0.34656,0.00015,25.90546]
[1776309045478,35.81,74958.79,0.01,0.34656,0.00015,25.90546]
[1776309048753,35.81,74959.6,0.01,0.34666,0.00015,25.9087]
[1776309048778,35.81,74959.6,0.01,0.34666,0.00015,25.9087]
[1776309048819,35.81,74959.6,0.01,0.34666,0.00015,25.9087]
[1776309048829,35.81,74959.6,0.01,0.34666,0.00015,25.9087]
[1776309049047,35.81,74959.6,0.01,0.34666,0.00015,25.9087]
[1776309049122,35.8,74959.35,0.01,0.34662,0.00015,25.90749]
[1776309051082,35.8,74961.85,0.01,0.34699,0.00015,25.91848]
[1776309051120,35.8,74964.01,0.01,0.34731,0.00015,25.92794]
[1776309051331,35.8,74964.01,0.01,0.34731,0.00015,25.92794]
[1776309051345,35.8,74964.01,0.01,0.34731,0.00015,25.92794]
[1776309051842,35.8,74964.01,0.01,0.34731,0.00015,25.92794]
[1776309051847,35.8,74963.19,0.01,0.34718,0.00015,25.92428]
[1776309053064,35.8,74963.19,0.01,0.34718,0.00015,25.92428]
[1776309053165,35.8,74960.03,0.01,0.34672,0.00015,25.91036]
[1776309055132,35.8,74960.03,0.01,0.34672,0.00015,25.91037]
[1776309056093,35.8,74958.78,0.01,0.34653,0.00015,25.90482]
[1776309056158,35.8,74958.41,0.01,0.34648,0.00015,25.90307]
[1776309057162,35.8,74958.41,0.01,0.34648,0.00015,25.90307]
[1776309057839,35.8,74958.41,0.01,0.34647,0.00015,25.90295]
[1776309057983,35.8,74958.41,0.01,0.34647,0.00015,25.90295]
[1776309058761,35.8,74957.93,0.01,0.3464,0.00015,25.90078]
[1776309058798,35.8,74957.93,0.01,0.3464,0.00015,25.90078]
[1776309058829,35.8,74957.52,0.01,0.34634,0.00015,25.89885]
[1776309059854,35.8,74957.52,0.01,0.34634,0.00015,25.89885]
[1776309060589,35.8,74957.02,0.01,0.34626,0.00015,25.89652]
[1776309060887,35.8,74957.02,0.01,0.34626,0.00015,25.89652]
[1776309060970,35.8,74957.02,0.01,0.34626,0.00015,25.89652]
[1776309060989,35.8,74965.28,0.01,0.34747,0.00015,25.93281]
[1776309062173,35.8,74977.75,0.01,0.3493,0.00015,25.98736]
[1776309064015,35.8,74977.75,0.01,0.3493,0.00015,25.98736]
[1776309064075,35.8,74980.86,0.01,0.34976,0.00015,26.00086]
[1776309065490,35.8,74980.86,0.01,0.34976,0.00015,26.00085]
[1776309065603,35.8,74980.86,0.01,0.34976,0.00015,26.00085]
[1776309065610,35.8,74980.86,0.01,0.34976,0.00015,26.00085]
[1776309065673,35.8,74980.86,0.01,0.34976,0.00015,26.00085]
[1776309065968,35.8,74980.86,0.01,0.34976,0.00015,26.00085]
[1776309065981,35.8,74980.86,0.01,0.34976,0.00015,26.00085]
[1776309066128,35.8,74983.01,0.01,0.35008,0.00015,26.01017]
[1776309067061,35.8,74992.56,0.01,0.35149,0.00015,26.05137]
[1776309069360,35.8,74996.27,0.01,0.35203,0.00015,26.06721]
[1776309069566,35.8,74996.12,0.01,0.35201,0.00015,26.06652]
[1776309073990,35.8,74996.28,0.01,0.35202,0.00015,26.06708]
[1776309074064,35.8,74996.28,0.01,0.35202,0.00015,26.06708]
[1776309074181,35.8,74996.28,0.01,0.35202,0.00015,26.06708]
[1776309074200,35.8,74996.28,0.01,0.35202,0.00015,26.06708]
[1776309075158,35.8,74986.34,0.01,0.35055,0.00015,26.02422]
[1776309075428,35.8,74986.34,0.01,0.35055,0.00015,26.02422]
[1776309075505,35.79,74986.34,0.01,0.35055,0.00015,26.02421]
[1776309078622,35.79,74984.69,0.01,0.35031,0.00015,26.01706]
[1776309084568,35.79,74986.59,0.01,0.35059,0.00015,26.02519]
[1776309090609,35.79,74993.03,0.01,0.35153,0.00015,26.05284]
[1776309095645,35.79,74993.19,0.01,0.35154,0.00015,26.05017]
[1776309100682,35.79,74991.59,0.01,0.3513,0.00015,26.04325]
[1776309101491,35.79,74991.59,0.01,0.3513,0.00015,26.04325]
[1776309103947,35.79,74993.35,0.01,0.35156,0.00015,26.05081]
[1776309104047,35.79,74993.35,0.01,0.35156,0.00015,26.05081]
[1776309104300,35.79,74994.8,0.01,0.35177,0.00015,26.05702]
[1776309104392,35.79,74994.8,0.01,0.35177,0.00015,26.05702]
[1776309104434,35.79,74994.8,0.01,0.35177,0.00015,26.05702]
[1776309104675,35.79,74994.8,0.01,0.35177,0.00015,26.05702]
[1776309105097,35.79,74994.8,0.01,0.35177,0.00015,26.05702]
[1776309105205,35.79,74994.8,0.01,0.35177,0.00015,26.05702]
[1776309105194,35.79,75015.98,0.01,0.35491,0.00015,26.14723]
[1776309105311,35.79,75015.98,0.01,0.35491,0.00015,26.14723]
[1776309105370,35.79,75015.98,0.01,0.35491,0.00015,26.14723]
[1776309105437,35.79,75015.98,0.01,0.35491,0.00015,26.14723]
[1776309105551,35.79,75015.98,0.01,0.35491,0.00015,26.14723]
[1776309105650,35.79,75015.98,0.01,0.35491,0.00015,26.14723]
[1776309105802,35.79,75015.98,0.01,0.35491,0.00015,26.14723]
[1776309105807,35.79,75015.98,0.01,0.35491,0.00015,26.14723]
[1776309105872,35.79,75015.98,0.01,0.35491,0.00015,26.14723]
[1776309106009,35.79,75011.51,0.01,0.35425,0.00015,26.12834]
[1776309106959,35.79,75011.51,0.01,0.35425,0.00015,26.12834]
[1776309107054,35.79,75010.31,0.01,0.35407,0.00015,26.12336]
[1776309107549,35.79,75010.31,0.01,0.35407,0.00015,26.12336]
[1776309107557,35.79,75010.31,0.01,0.35407,0.00015,26.12336]
[1776309107844,35.79,75010.31,0.01,0.35407,0.00015,26.12336]
[1776309108050,35.79,75011.06,0.01,0.35419,0.00015,26.12663]
[1776309113772,35.8,75007.59,0.01,0.3537,0.00015,26.11249]
[1776309114486,35.8,75007.59,0.01,0.3537,0.00015,26.11249]
[1776309114563,35.8,75007.59,0.01,0.3537,0.00015,26.11249]
[1776309114809,35.8,75007.59,0.01,0.3537,0.00015,26.11249]
[1776309114844,35.8,75007.59,0.01,0.3537,0.00015,26.11249]
[1776309115194,35.8,75002.04,0.01,0.35288,0.00015,26.08896]
[1776309115446,35.8,75002.04,0.01,0.35288,0.00015,26.08896]
[1776309115456,35.8,75002.04,0.01,0.35288,0.00015,26.08896]
[1776309116184,35.8,74993.72,0.01,0.35165,0.00015,26.05346]
[1776309118036,35.8,74993.72,0.01,0.35165,0.00015,26.05343]
[1776309118262,35.8,74992.63,0.01,0.35149,0.00015,26.04873]
[1776309118603,35.8,74992.63,0.01,0.35149,0.00015,26.04873]
[1776309119186,35.8,74992.63,0.01,0.35149,0.00015,26.04873]
[1776309120021,35.8,74992.93,0.01,0.35153,0.00015,26.05]
[1776309122020,35.8,74994.39,0.01,0.35175,0.00015,26.05623]
[1776309122077,35.8,74994.39,0.01,0.35175,0.00015,26.05623]
[1776309122224,35.8,74994.39,0.01,0.35175,0.00015,26.05623]
[1776309124217,35.8,74992.23,0.01,0.35143,0.00015,26.04693]
[1776309124231,35.8,74992.23,0.01,0.35143,0.00015,26.04693]
[1776309124242,35.8,74994.5,0.01,0.35176,0.00015,26.05666]
[1776309126071,35.8,74981.71,0.01,0.34988,0.00015,26.00148]
[1776309129563,35.8,74984.36,0.01,0.35027,0.00015,26.01304]
[1776309129590,35.8,74984.36,0.01,0.35027,0.00015,26.01304]
[1776309130116,35.8,74984.36,0.01,0.35027,0.00015,26.01304]
[1776309130133,35.8,74984.36,0.01,0.35027,0.00015,26.01304]
[1776309130217,35.8,74985.0,0.01,0.35037,0.00015,26.01583]
[1776309132161,35.8,74985.0,0.01,0.35037,0.00015,26.01586]
[1776309137940,35.8,74986.53,0.01,0.3506,0.00015,26.02263]
[1776309139524,35.8,74986.55,0.01,0.3506,0.00015,26.02273]
[1776309139559,35.8,74986.55,0.01,0.3506,0.00015,26.02273]
[1776309139953,35.8,74985.59,0.01,0.35046,0.00015,26.01861]
[1776309141520,35.8,74983.38,0.01,0.35013,0.00015,26.00899]
[1776309141574,35.8,74983.38,0.01,0.35013,0.00015,26.00899]
[1776309141848,35.8,74983.38,0.01,0.35013,0.00015,26.00899]
[1776309142275,35.8,74983.38,0.01,0.35013,0.00015,26.00899]
[1776309143199,35.8,74978.22,0.01,0.34937,0.00015,25.9865]
[1776309144696,35.8,74977.82,0.01,0.34931,0.00015,25.98472]
[1776309144762,35.8,74977.82,0.01,0.34931,0.00015,25.98472]
[1776309144826,35.8,74977.82,0.01,0.34931,0.00015,25.98472]
[1776309145975,35.8,74977.82,0.01,0.34931,0.00015,25.98468]
[1776309146035,35.8,74977.82,0.01,0.34931,0.00015,25.98468]
[1776309146177,35.8,74970.57,0.01,0.34824,0.00015,25.95299]
[1776309147170,35.8,74983.5,0.01,0.35014,0.00015,26.00921]
[1776309147499,35.8,74983.5,0.01,0.35014,0.00015,26.00921]
[1776309147568,35.8,74983.5,0.01,0.35014,0.00015,26.00921]
[1776309148268,35.8,74988.52,0.01,0.35088,0.00015,26.03086]
[1776309149297,35.8,74988.52,0.01,0.35088,0.00015,26.03086]
[1776309150024,35.8,74989.88,0.01,0.35108,0.00015,26.03676]
[1776309150446,35.8,74989.88,0.01,0.35108,0.00015,26.03676]
[1776309151031,35.8,74988.22,0.01,0.35082,0.00015,26.02634]
[1776309152153,35.8,74980.55,0.01,0.34969,0.00015,25.99316]
[1776309152443,35.8,74980.55,0.01,0.34969,0.00015,25.99316]
[1776309152908,35.8,74980.55,0.01,0.34969,0.00015,25.99316]
[1776309154284,35.8,74980.55,0.01,0.34969,0.00015,25.99319]
[1776309155251,35.8,74981.43,0.01,0.34982,0.00015,25.99705]
[1776309156066,35.8,74984.82,0.01,0.35032,0.00015,26.01179]
[1776309159087,35.8,74994.94,0.01,0.35182,0.00015,26.05545]
[1776309164122,35.8,74994.66,0.01,0.35177,0.00015,26.05419]
[1776309169157,35.8,74993.43,0.01,0.35159,0.00015,26.04884]
[1776309169849,35.8,74993.43,0.01,0.35159,0.00015,26.04884]
[1776309170075,35.8,74993.39,0.01,0.35158,0.00015,26.04866]
[1776309175198,35.8,74994.0,0.01,0.35167,0.00015,26.05121]
[1776309175483,35.8,74994.0,0.01,0.35167,0.00015,26.05121]
[1776309180794,35.8,74999.95,0.01,0.35255,0.00015,26.07664]
[1776309180821,35.8,74999.95,0.01,0.35255,0.00015,26.07664]
[1776309180830,35.8,74999.95,0.01,0.35255,0.00015,26.07664]
[1776309180949,35.8,74999.95,0.01,0.35255,0.00015,26.07664]
[1776309181019,35.8,74999.95,0.01,0.35255,0.00015,26.07664]
[1776309181224,35.8,74999.95,0.01,0.35255,0.00015,26.07664]
[1776309181326,35.8,75005.24,0.01,0.35333,0.00015,26.09917]
[1776309182933,35.8,75012.47,0.01,0.3544,0.00015,26.12982]
[1776309183088,35.8,75012.47,0.01,0.3544,0.00015,26.12982]
[1776309183156,35.8,75012.47,0.01,0.3544,0.00015,26.12982]
[1776309183256,35.8,75012.47,0.01,0.3544,0.00015,26.12977]
[1776309184053,35.8,75012.47,0.01,0.3544,0.00015,26.12977]
[1776309184263,35.8,75014.39,0.01,0.35468,0.00015,26.13782]
[1776309185960,35.8,75016.13,0.01,0.35493,0.00015,26.14509]
[1776309186064,35.8,75016.13,0.01,0.35493,0.00015,26.14509]
[1776309186277,35.8,75015.41,0.01,0.35482,0.00015,26.14198]
[1776309188540,35.8,75016.29,0.01,0.35496,0.00015,26.14588]
[1776309189298,35.8,75017.22,0.01,0.3551,0.00015,26.14989]
[1776309190051,35.8,75017.22,0.01,0.3551,0.00015,26.14989]
[1776309190920,35.8,75016.71,0.01,0.35503,0.00015,26.14783]
[1776309191353,35.8,75024.56,0.01,0.3562,0.00015,26.18089]
[1776309191380,35.8,75024.56,0.01,0.3562,0.00015,26.18089]
[1776309192155,35.8,75024.56,0.01,0.3562,0.00015,26.18089]
[1776309192319,35.8,75024.56,0.01,0.3562,0.00015,26.18097]
[1776309195376,35.8,75023.53,0.01,0.35605,0.00015,26.17683]
[1776309196346,35.8,75022.74,0.01,0.35594,0.00015,26.17358]
[1776309196456,35.8,75022.74,0.01,0.35594,0.00015,26.17358]
[1776309198274,35.8,75021.67,0.01,0.35578,0.00015,26.16915]
[1776309198361,35.8,75021.27,0.01,0.35572,0.00015,26.16753]
[1776309204403,35.81,75019.81,0.01,0.35552,0.00015,26.16177]
[1776309209439,35.81,75018.39,0.01,0.35532,0.00015,26.15607]
[1776309211454,35.81,75007.9,0.01,0.35376,0.00015,26.10861]
[1776309212700,35.81,75007.9,0.01,0.35376,0.00015,26.10869]
[1776309212732,35.81,75007.9,0.01,0.35376,0.00015,26.10869]
[1776309213716,35.81,75003.51,0.01,0.35312,0.00015,26.09011]
[1776309213724,35.81,75003.51,0.01,0.35312,0.00015,26.09011]
[1776309214473,35.81,75001.63,0.01,0.35284,0.00015,26.0822]
[1776309220630,35.82,74998.63,0.01,0.35242,0.00015,26.06998]
[1776309227129,35.83,75005.28,0.01,0.35343,0.00015,26.09903]
[1776309228642,35.83,75005.4,0.01,0.35346,0.00015,26.09987]
[1776309228674,35.83,75006.28,0.01,0.35359,0.00015,26.1036]
[1776309232250,35.83,75006.65,0.01,0.35366,0.00015,26.1055]
[1776309232453,35.83,75006.25,0.01,0.3536,0.00015,26.10391]
[1776309232574,35.83,75006.25,0.01,0.3536,0.00015,26.10391]
[1776309232679,35.83,75006.25,0.01,0.3536,0.00015,26.10391]
[1776309232712,35.83,75006.25,0.01,0.3536,0.00015,26.10391]
[1776309233371,35.83,75002.44,0.01,0.35304,0.00015,26.08782]
[1776309236729,35.84,75001.47,0.01,0.35291,0.00015,26.08407]
[1776309237465,35.84,75005.87,0.01,0.35357,0.00015,26.10291]
[1776309241937,35.84,75008.06,0.01,0.35391,0.00015,26.11265]
[1776309242827,35.84,75006.08,0.01,0.35362,0.00015,26.10436]
[1776309242910,35.84,75002.05,0.01,0.35303,0.00015,26.08734]
[1776309245944,35.85,75004.66,0.01,0.35343,0.00015,26.09869]
[1776309246402,35.85,75013.93,0.01,0.3548,0.00015,26.13803]
[1776309248021,35.85,75017.75,0.01,0.35537,0.00015,26.1542]
[1776309248066,35.85,75017.75,0.01,0.35537,0.00015,26.1542]
[1776309248318,35.85,75017.59,0.01,0.35535,0.00015,26.15361]
[1776309253747,35.85,75019.89,0.01,0.3557,0.00015,26.16369]
[1776309255834,35.85,75019.81,0.01,0.3557,0.00015,26.16343]
[1776309256983,35.85,75017.97,0.01,0.35543,0.00015,26.15578]
[1776309257073,35.85,75016.59,0.01,0.35522,0.00015,26.15006]
[1776309261039,35.86,75017.16,0.01,0.35532,0.00015,26.15269]
[1776309261125,35.86,75021.24,0.01,0.35592,0.00015,26.16988]
[1776309263180,35.86,75021.24,0.01,0.35593,0.00015,26.16995]
[1776309264907,35.86,75022.55,0.01,0.35613,0.00015,26.17554]
[1776309265443,35.86,75021.74,0.01,0.35601,0.00015,26.17221]
[1776309267924,35.86,75020.57,0.01,0.35584,0.00015,26.16742]
[1776309267929,35.86,75020.57,0.01,0.35584,0.00015,26.16742]
[1776309267932,35.86,75020.57,0.01,0.35584,0.00015,26.16742]
[1776309267955,35.86,75020.57,0.01,0.35584,0.00015,26.16742]
[1776309268000,35.86,75019.69,0.01,0.35571,0.00015,26.1638]
[1776309268600,35.86,75019.69,0.01,0.35571,0.00015,26.1638]
[1776309269203,35.86,75019.61,0.01,0.3557,0.00015,26.16352]
[1776309274893,35.86,75019.17,0.01,0.35563,0.00015,26.15875]
[1776309279930,35.87,75019.67,0.01,0.35572,0.00015,26.16111]
[1776309281013,35.87,75019.67,0.01,0.35572,0.00015,26.16111]
[1776309281288,35.87,75019.67,0.01,0.35572,0.00015,26.16111]
[1776309281364,35.87,75007.77,0.01,0.35396,0.00015,26.11105]
[1776309287149,35.87,75007.69,0.01,0.35397,0.00015,26.11116]
[1776309291366,35.88,75002.06,0.01,0.35315,0.00015,26.08772]
[1776309291467,35.88,75000.74,0.01,0.35296,0.00015,26.08222]
[1776309297049,35.88,75001.36,0.01,0.35308,0.00015,26.08559]
[1776309299066,35.88,75001.45,0.01,0.3531,0.00015,26.08609]
[1776309299124,35.88,75001.45,0.01,0.3531,0.00015,26.08609]
[1776309299724,35.89,74997.4,0.01,0.35251,0.00015,26.06897]
[1776309300393,35.89,74984.32,0.01,0.35058,0.00015,26.01301]
[1776309301581,35.89,74983.67,0.01,0.35049,0.00015,26.01018]
[1776309302396,35.89,74983.67,0.01,0.35049,0.00015,26.01018]
[1776309303639,35.89,74990.04,0.01,0.35143,0.00015,26.0376]
[1776309303695,35.89,74990.04,0.01,0.35143,0.00015,26.0376]
[1776309305616,35.89,74997.74,0.01,0.35256,0.00015,26.07055]
[1776309305666,35.89,74997.74,0.01,0.35256,0.00015,26.07055]
[1776309305695,35.89,74997.74,0.01,0.35256,0.00015,26.07055]
[1776309305724,35.89,74997.74,0.01,0.35256,0.00015,26.07055]
[1776309306446,35.89,74997.74,0.01,0.35256,0.00015,26.07052]
[1776309309541,35.89,75008.13,0.01,0.35409,0.00015,26.11456]
[1776309314168,35.89,75008.69,0.01,0.35419,0.00015,26.11745]
[1776309316888,35.89,75009.27,0.01,0.35429,0.00015,26.12009]
[1776309316964,35.89,75009.27,0.01,0.35429,0.00015,26.12009]
[1776309316968,35.89,75009.27,0.01,0.35429,0.00015,26.12009]
[1776309317008,35.89,75009.27,0.01,0.35429,0.00015,26.12009]
[1776309317279,35.89,75015.1,0.01,0.35515,0.00015,26.14474]
[1776309317921,35.89,75015.1,0.01,0.35515,0.00015,26.14474]
[1776309318473,35.89,75021.53,0.01,0.3561,0.00015,26.17177]
[1776309319782,35.89,75023.73,0.01,0.35643,0.00015,26.18103]
[1776309319845,35.89,75023.73,0.01,0.35643,0.00015,26.18103]
[1776309319861,35.89,75023.73,0.01,0.35643,0.00015,26.18103]
[1776309319904,35.89,75023.73,0.01,0.35643,0.00015,26.18103]
[1776309321845,35.9,75028.74,0.01,0.35718,0.00015,26.20198]
[1776309322225,35.9,75033.02,0.01,0.35781,0.00015,26.21976]
[1776309327260,35.9,75034.11,0.01,0.35798,0.00015,26.22433]
[1776309332295,35.9,75034.84,0.01,0.35807,0.00015,26.22415]
[1776309333328,35.9,75034.84,0.01,0.35807,0.00015,26.22415]
[1776309333580,35.9,75034.84,0.01,0.35807,0.00015,26.22415]
[1776309334419,35.9,75048.39,0.01,0.36008,0.00015,26.27982]
[1776309336381,35.9,75056.11,0.01,0.36122,0.00015,26.31119]
[1776309337909,35.9,75056.11,0.01,0.36122,0.00015,26.31114]
[1776309337922,35.9,75056.11,0.01,0.36122,0.00015,26.31114]
[1776309337966,35.9,75056.11,0.01,0.36122,0.00015,26.31114]
[1776309338353,35.9,75056.37,0.01,0.36126,0.00015,26.31214]
[1776309343014,35.9,75062.96,0.01,0.36224,0.00015,26.33889]
[1776309343496,35.9,75062.75,0.01,0.36221,0.00015,26.3381]
[1776309348599,35.9,75063.29,0.01,0.3623,0.00015,26.34039]
[1776309353434,35.9,75066.15,0.01,0.36273,0.00015,26.35204]
[1776309353501,35.9,75066.15,0.01,0.36273,0.00015,26.35204]
[1776309353524,35.9,75066.15,0.01,0.36273,0.00015,26.35204]
[1776309353566,35.9,75061.71,0.01,0.36207,0.00015,26.33418]
[1776309354260,35.9,75061.71,0.01,0.36207,0.00015,26.33418]
[1776309354465,35.9,75061.71,0.01,0.36207,0.00015,26.3342]
[1776309355200,35.9,75061.71,0.01,0.36207,0.00015,26.3342]
[1776309355473,35.9,75052.66,0.01,0.36072,0.00015,26.29747]
[1776309356124,35.9,75052.66,0.01,0.36072,0.00015,26.29747]
[1776309356158,35.9,75052.66,0.01,0.36072,0.00015,26.29747]
[1776309356233,35.9,75052.66,0.01,0.36072,0.00015,26.29747]
[1776309356379,35.9,75052.66,0.01,0.36072,0.00015,26.29747]
[1776309356633,35.9,75052.66,0.01,0.36072,0.00015,26.29747]
[1776309356555,35.9,75071.42,0.01,0.36351,0.00015,26.37312]
[1776309356666,35.9,75071.42,0.01,0.36351,0.00015,26.37312]
[1776309356713,35.9,75071.42,0.01,0.36351,0.00015,26.37312]
[1776309356772,35.9,75071.42,0.01,0.36351,0.00015,26.37312]
[1776309356804,35.9,75071.42,0.01,0.36351,0.00015,26.37312]
[1776309356963,35.9,75071.42,0.01,0.36351,0.00015,26.37312]
[1776309357590,35.9,75082.7,0.01,0.36519,0.00015,26.41799]
[1776309358383,35.9,75082.7,0.01,0.36519,0.00015,26.41799]
[1776309358493,35.9,75082.7,0.01,0.36519,0.00015,26.41797]
[1776309359531,35.9,75082.7,0.01,0.36519,0.00015,26.41797]
[1776309359603,35.9,75082.84,0.01,0.3652,0.00015,26.41847]
[1776309360763,35.9,75082.84,0.01,0.3652,0.00015,26.41841]
[1776309361586,35.9,75065.51,0.01,0.36262,0.00015,26.34918]
[1776309363589,35.9,75065.51,0.01,0.36262,0.00015,26.34915]
[1776309363598,35.9,75065.51,0.01,0.36262,0.00015,26.34915]
[1776309363631,35.9,75062.77,0.01,0.36221,0.00015,26.3381]
[1776309364374,35.9,75062.77,0.01,0.36221,0.00015,26.3381]
[1776309364408,35.9,75062.77,0.01,0.36221,0.00015,26.3381]
[1776309364512,35.9,75062.77,0.01,0.36221,0.00015,26.3381]
[1776309364600,35.9,75061.57,0.01,0.36203,0.00015,26.33327]
[1776309366459,35.9,75061.57,0.01,0.36203,0.00015,26.33327]
[1776309366558,35.9,75057.85,0.01,0.36148,0.00015,26.31824]
[1776309370369,35.9,75059.3,0.01,0.3617,0.00015,26.32417]
[1776309370577,35.9,75064.15,0.01,0.36242,0.00015,26.34376]
[1776309372489,35.9,75064.17,0.01,0.36242,0.00015,26.34384]
[1776309372507,35.9,75064.17,0.01,0.36242,0.00015,26.34384]
[1776309372567,35.9,75064.17,0.01,0.36242,0.00015,26.34384]
[1776309376305,35.9,75064.75,0.01,0.36251,0.00015,26.34619]
[1776309376620,35.9,75064.55,0.01,0.36248,0.00015,26.34539]
[1776309378903,35.9,75065.81,0.01,0.36267,0.00015,26.35047]
[1776309379289,35.9,75065.81,0.01,0.36267,0.00015,26.35047]
[1776309379640,35.9,75065.26,0.01,0.36259,0.00015,26.34827]
[1776309380040,35.9,75065.26,0.01,0.36259,0.00015,26.34827]
[1776309380735,35.9,75066.64,0.01,0.36279,0.00015,26.35382]
[1776309381731,35.9,75071.49,0.01,0.36351,0.00015,26.37327]
[1776309383408,35.9,75072.08,0.01,0.3636,0.00015,26.37562]
[1776309384640,35.9,75073.39,0.01,0.3638,0.00015,26.38085]
[1776309385351,35.9,75073.67,0.01,0.36384,0.00015,26.38195]
[1776309385556,35.9,75073.67,0.01,0.36384,0.00015,26.38195]
[1776309387596,35.9,75082.2,0.01,0.36511,0.00015,26.41591]
[1776309391898,35.9,75078.2,0.01,0.3645,0.00015,26.39694]
[1776309391927,35.9,75078.2,0.01,0.3645,0.00015,26.39694]
[1776309392142,35.9,75078.2,0.01,0.3645,0.00015,26.39694]
[1776309392558,35.9,75078.2,0.01,0.3645,0.00015,26.39694]
[1776309392658,35.9,75075.57,0.01,0.36411,0.00015,26.38651]
[1776309392744,35.9,75075.57,0.01,0.36411,0.00015,26.38651]
[1776309392823,35.9,75075.57,0.01,0.36411,0.00015,26.38651]
[1776309392893,35.9,75065.55,0.01,0.36262,0.00015,26.34638]
[1776309395185,35.9,75059.91,0.01,0.36178,0.00015,26.32361]
[1776309395244,35.9,75059.91,0.01,0.36178,0.00015,26.32361]
[1776309395345,35.9,75059.13,0.01,0.36166,0.00015,26.32034]
[1776309396806,35.9,75059.13,0.01,0.36166,0.00015,26.32034]
[1776309397193,35.9,75058.98,0.01,0.36164,0.00015,26.31963]
[1776309398137,35.9,75058.98,0.01,0.36164,0.00015,26.31963]
[1776309398382,35.9,75058.83,0.01,0.36161,0.00015,26.31898]
[1776309398830,35.9,75058.83,0.01,0.36161,0.00015,26.31898]
[1776309398910,35.9,75058.83,0.01,0.36161,0.00015,26.31898]
[1776309399024,35.9,75058.83,0.01,0.36161,0.00015,26.31898]
[1776309399126,35.9,75058.44,0.01,0.36155,0.00015,26.31735]
[1776309400879,35.9,75058.09,0.01,0.3615,0.00015,26.31593]
[1776309400898,35.9,75057.83,0.01,0.36146,0.00015,26.31483]
[1776309403277,35.89,75057.77,0.01,0.36145,0.00015,26.31449]
[1776309403426,35.89,75057.77,0.01,0.36145,0.00015,26.31449]
[1776309403494,35.89,75057.77,0.01,0.36145,0.00015,26.31449]
[1776309403581,35.89,75054.63,0.01,0.36098,0.00015,26.3017]
[1776309404388,35.89,75054.63,0.01,0.36098,0.00015,26.3017]
[1776309404918,35.89,75051.25,0.01,0.36047,0.00015,26.28791]
[1776309405200,35.89,75051.25,0.01,0.36047,0.00015,26.28791]
[1776309405460,35.89,75048.49,0.01,0.36006,0.00015,26.27662]
[1776309406090,35.89,75048.49,0.01,0.36006,0.00015,26.27662]
[1776309411537,35.89,75051.63,0.01,0.36052,0.00015,26.2893]
[1776309411723,35.89,75051.67,0.01,0.36053,0.00015,26.28943]
[1776309413516,35.89,75051.67,0.01,0.36053,0.00015,26.28943]
[1776309413626,35.89,75051.67,0.01,0.36053,0.00015,26.28943]
[1776309413675,35.89,75057.39,0.01,0.36138,0.00015,26.31259]
[1776309414684,35.89,75057.39,0.01,0.36138,0.00015,26.31259]
[1776309415098,35.89,75054.77,0.01,0.36098,0.00015,26.30191]
[1776309415640,35.89,75054.77,0.01,0.36098,0.00015,26.30191]
[1776309417509,35.89,75054.74,0.01,0.36098,0.00015,26.3017]
[1776309419103,35.89,75055.44,0.01,0.36108,0.00015,26.30446]
[1776309420952,35.89,75055.54,0.01,0.36109,0.00015,26.30479]
[1776309422508,35.89,75051.87,0.01,0.36054,0.00015,26.28983]
[1776309423263,35.89,75049.19,0.01,0.36014,0.00015,26.27887]
[1776309425172,35.89,75057.57,0.01,0.36139,0.00015,26.31292]
[1776309428639,35.89,75061.48,0.01,0.36196,0.00015,26.32861]
[1776309428684,35.89,75061.48,0.01,0.36196,0.00015,26.32861]
[1776309428783,35.89,75061.48,0.01,0.36196,0.00015,26.32861]
[1776309430655,35.88,75047.6,0.01,0.35989,0.00015,26.27205]
[1776309436035,35.88,75050.36,0.01,0.3603,0.00015,26.28323]
[1776309438900,35.88,75051.62,0.01,0.36049,0.00015,26.28834]
[1776309439027,35.88,75051.62,0.01,0.36049,0.00015,26.28834]
[1776309439119,35.88,75055.36,0.01,0.36104,0.00015,26.30349]
[1776309444274,35.88,75060.51,0.01,0.3618,0.00015,26.32415]
[1776309448118,35.88,75052.27,0.01,0.36056,0.00015,26.29047]
[1776309453153,35.88,75052.68,0.01,0.3606,0.00015,26.28869]
[1776309458179,35.87,75052.71,0.01,0.3606,0.00015,26.28865]
[1776309461653,35.87,75052.04,0.01,0.36049,0.00015,26.2858]
[1776309461754,35.87,75051.63,0.01,0.36043,0.00015,26.28409]
[1776309463676,35.87,75051.63,0.01,0.36043,0.00015,26.28404]
[1776309463709,35.87,75050.45,0.01,0.36025,0.00015,26.27919]
[1776309469267,35.87,75049.21,0.01,0.36006,0.00015,26.27388]
[1776309470788,35.87,75049.21,0.01,0.36006,0.00015,26.27388]
[1776309470830,35.87,75049.21,0.01,0.36006,0.00015,26.27388]
[1776309470806,35.87,75048.6,0.01,0.35997,0.00015,26.27135]
[1776309471784,35.87,75048.6,0.01,0.35997,0.00015,26.27135]
[1776309471281,35.87,75048.6,0.01,0.35996,0.00015,26.27131]
[1776309472808,35.87,75046.42,0.01,0.35964,0.00015,26.26235]
[1776309475087,35.87,75043.61,0.01,0.35922,0.00015,26.25075]
[1776309475385,35.87,75041.83,0.01,0.35895,0.00015,26.2434]
[1776309475938,35.87,75041.83,0.01,0.35895,0.00015,26.2434]
[1776309476315,35.87,75041.83,0.01,0.35895,0.00015,26.24337]
[1776309481698,35.87,75036.52,0.01,0.35816,0.00015,26.2214]
[1776309483297,35.87,75036.53,0.01,0.35816,0.00015,26.22141]
[1776309483472,35.87,75036.53,0.01,0.35816,0.00015,26.22141]
[1776309483573,35.87,75045.08,0.01,0.35943,0.00015,26.2566]
[1776309484432,35.87,75045.08,0.01,0.35943,0.00015,26.2566]
[1776309484438,35.87,75045.08,0.01,0.35943,0.00015,26.2566]
[1776309485595,35.87,75047.43,0.01,0.35978,0.00015,26.2662]
[1776309485938,35.87,75053.64,0.01,0.3607,0.00015,26.29152]
[1776309485958,35.87,75053.64,0.01,0.3607,0.00015,26.29152]
[1776309486001,35.87,75053.64,0.01,0.3607,0.00015,26.29152]
[1776309486707,35.86,75057.67,0.01,0.3613,0.00015,26.30786]
[1776309487128,35.86,75057.67,0.01,0.3613,0.00015,26.30786]
[1776309488379,35.86,75064.89,0.01,0.36237,0.00015,26.33701]
[1776309488443,35.86,75067.45,0.01,0.36275,0.00015,26.34733]
[1776309489443,35.86,75067.45,0.01,0.36275,0.00015,26.34733]
[1776309493736,35.86,75067.58,0.01,0.36277,0.00015,26.34776]
[1776309493798,35.86,75067.58,0.01,0.36277,0.00015,26.34776]
[1776309494107,35.86,75065.37,0.01,0.36243,0.00015,26.33882]
[1776309494551,35.86,75063.13,0.01,0.3621,0.00015,26.32975]
[1776309500349,35.86,75062.38,0.01,0.36198,0.00015,26.3266]
[1776309500900,35.86,75061.88,0.01,0.36191,0.00015,26.32456]
[1776309501070,35.86,75061.88,0.01,0.36191,0.00015,26.32456]
[1776309501078,35.86,75061.88,0.01,0.36191,0.00015,26.32456]
[1776309501124,35.86,75061.88,0.01,0.36191,0.00015,26.32456]
[1776309501344,35.86,75061.88,0.01,0.36191,0.00015,26.32456]
[1776309501670,35.86,75061.88,0.01,0.36191,0.00015,26.32456]
[1776309501681,35.86,75041.72,0.01,0.35891,0.00015,26.2423]
[1776309503344,35.86,75041.72,0.01,0.35891,0.00015,26.24221]
[1776309503382,35.86,75041.72,0.01,0.35891,0.00015,26.24221]
[1776309503471,35.86,75041.72,0.01,0.35891,0.00015,26.24221]
[1776309503560,35.86,75041.72,0.01,0.35891,0.00015,26.24221]
[1776309503655,35.86,75041.72,0.01,0.35891,0.00015,26.24221]
[1776309503749,35.86,75041.72,0.01,0.35891,0.00015,26.24221]
[1776309503815,35.86,75057.18,0.01,0.3612,0.00015,26.30539]
[1776309503986,35.86,75057.18,0.01,0.3612,0.00015,26.30539]
[1776309504124,35.86,75057.18,0.01,0.3612,0.00015,26.30539]
[1776309504772,35.86,75074.12,0.01,0.36373,0.00015,26.37365]
[1776309505528,35.86,75074.12,0.01,0.36373,0.00015,26.37365]
[1776309506535,35.86,75077.23,0.01,0.36419,0.00015,26.38604]
[1776309508788,35.86,75077.23,0.01,0.36419,0.00015,26.38599]
[1776309510007,35.86,75076.73,0.01,0.36411,0.00015,26.3839]
[1776309510020,35.86,75076.73,0.01,0.36411,0.00015,26.3839]
[1776309510562,35.86,75076.24,0.01,0.36403,0.00015,26.3819]
[1776309514663,35.86,75078.37,0.01,0.36433,0.00015,26.387]
[1776309514716,35.86,75078.37,0.01,0.36433,0.00015,26.387]
[1776309514753,35.86,75078.37,0.01,0.36433,0.00015,26.387]
[1776309514798,35.86,75078.37,0.01,0.36433,0.00015,26.387]
[1776309517128,35.86,75083.63,0.01,0.36511,0.00015,26.40782]
[1776309518282,35.86,75082.81,0.01,0.36499,0.00015,26.40456]
[1776309518412,35.86,75082.81,0.01,0.36499,0.00015,26.40456]
[1776309518437,35.86,75082.81,0.01,0.36499,0.00015,26.40456]
[1776309518471,35.86,75082.81,0.01,0.36499,0.00015,26.40456]
[1776309518486,35.86,75082.81,0.01,0.36499,0.00015,26.40456]
[1776309518511,35.86,75082.81,0.01,0.36499,0.00015,26.40456]
[1776309518526,35.86,75082.81,0.01,0.36499,0.00015,26.40456]
[1776309518532,35.86,75082.81,0.01,0.36499,0.00015,26.40456]
[1776309518633,35.86,75084.49,0.01,0.36524,0.00015,26.41123]
[1776309519052,35.86,75084.49,0.01,0.36524,0.00015,26.41123]
[1776309519254,35.86,75084.49,0.01,0.36524,0.00015,26.41123]
[1776309519653,35.86,75080.97,0.01,0.36471,0.00015,26.39726]
[1776309520482,35.86,75080.97,0.01,0.36471,0.00015,26.39726]
[1776309520882,35.86,75080.97,0.01,0.36471,0.00015,26.39726]
[1776309520689,35.86,75079.78,0.01,0.36453,0.00015,26.39252]
[1776309521003,35.86,75079.78,0.01,0.36453,0.00015,26.39252]
[1776309521017,35.86,75079.78,0.01,0.36453,0.00015,26.39252]
[1776309521370,35.86,75079.78,0.01,0.36453,0.00015,26.39252]
[1776309521477,35.86,75079.78,0.01,0.36453,0.00015,26.39252]
[1776309521645,35.86,75079.78,0.01,0.36453,0.00015,26.39252]
[1776309522490,35.86,75079.78,0.01,0.36453,0.00015,26.39252]
[1776309522652,35.86,75080.68,0.01,0.36467,0.00015,26.39611]
[1776309527687,35.86,75081.08,0.01,0.36473,0.00015,26.39775]
[1776309528996,35.86,75079.28,0.01,0.36446,0.00015,26.39061]
[1776309529049,35.86,75079.28,0.01,0.36446,0.00015,26.39061]
[1776309529829,35.86,75079.28,0.01,0.36446,0.00015,26.39061]
[1776309529701,35.86,75077.23,0.01,0.36416,0.00015,26.38245]
[1776309530708,35.86,75077.48,0.01,0.3642,0.00015,26.38348]
[1776309532069,35.86,75077.92,0.01,0.36426,0.00015,26.38526]
[1776309532072,35.86,75077.92,0.01,0.36426,0.00015,26.38526]
[1776309532722,35.86,75077.92,0.01,0.36426,0.00015,26.38528]
[1776309532930,35.86,75077.92,0.01,0.36426,0.00015,26.38528]
[1776309534660,35.86,75078.52,0.01,0.36436,0.00015,26.3877]
[1776309534668,35.86,75078.52,0.01,0.36436,0.00015,26.3877]
[1776309534720,35.86,75078.52,0.01,0.36436,0.00015,26.3877]
[1776309534769,35.86,75074.71,0.01,0.36379,0.00015,26.37252]
[1776309535192,35.86,75074.71,0.01,0.36379,0.00015,26.37252]
[1776309535720,35.86,75074.71,0.01,0.36379,0.00015,26.37252]
[1776309535746,35.86,75075.01,0.01,0.36383,0.00015,26.37375]
[1776309538687,35.86,75074.66,0.01,0.36379,0.00015,26.37243]
[1776309538763,35.86,75074.56,0.01,0.36377,0.00015,26.37207]
[1776309540722,35.86,75074.77,0.01,0.3638,0.00015,26.37295]
[1776309540761,35.86,75074.77,0.01,0.3638,0.00015,26.37295]
[1776309540810,35.86,75074.77,0.01,0.3638,0.00015,26.37295]
[1776309540882,35.86,75078.69,0.01,0.36439,0.00015,26.38864]
[1776309541377,35.86,75078.69,0.01,0.36439,0.00015,26.38864]
[1776309541443,35.86,75078.69,0.01,0.36439,0.00015,26.38864]
[1776309541450,35.86,75078.69,0.01,0.36439,0.00015,26.38864]
[1776309541665,35.86,75078.69,0.01,0.36439,0.00015,26.38864]
[1776309541786,35.86,75078.5,0.01,0.36436,0.00015,26.38792]
[1776309542731,35.86,75078.5,0.01,0.36436,0.00015,26.38792]
[1776309542795,35.86,75090.34,0.01,0.36613,0.00015,26.43488]
[1776309543984,35.86,75090.65,0.01,0.36618,0.00015,26.43611]
[1776309544039,35.86,75090.65,0.01,0.36618,0.00015,26.43611]
[1776309544042,35.86,75090.65,0.01,0.36618,0.00015,26.43611]
[1776309544067,35.86,75090.65,0.01,0.36618,0.00015,26.43611]
[1776309544126,35.86,75090.65,0.01,0.36618,0.00015,26.43611]
[1776309544910,35.86,75084.58,0.01,0.36527,0.00015,26.41212]
[1776309545480,35.86,75084.58,0.01,0.36527,0.00015,26.41212]
[1776309545746,35.86,75084.58,0.01,0.36527,0.00015,26.41212]
[1776309545826,35.86,75078.27,0.01,0.36433,0.00015,26.38705]
[1776309547681,35.86,75078.35,0.01,0.36434,0.00015,26.38738]
[1776309547827,35.86,75077.47,0.01,0.36421,0.00015,26.38391]
[1776309548825,35.86,75077.47,0.01,0.36421,0.00015,26.38391]
[1776309551757,35.86,75080.07,0.01,0.36461,0.00015,26.39437]
[1776309553656,35.86,75087.34,0.01,0.36569,0.00015,26.42326]
[1776309553662,35.86,75087.34,0.01,0.36569,0.00015,26.42326]
[1776309558908,35.86,75090.5,0.01,0.36617,0.00015,26.43579]
[1776309560905,35.86,75089.75,0.01,0.36606,0.00015,26.43285]
[1776309566620,35.86,75092.03,0.01,0.3664,0.00015,26.44193]
[1776309569527,35.87,75089.42,0.01,0.36601,0.00015,26.43172]
[1776309571101,35.87,75088.75,0.01,0.36592,0.00015,26.4291]
[1776309571202,35.87,75087.32,0.01,0.36569,0.00015,26.42026]
[1776309576354,35.87,75088.09,0.01,0.36581,0.00015,26.42338]
[1776309582069,35.87,75089.93,0.01,0.36608,0.00015,26.4307]
[1776309587105,35.87,75088.53,0.01,0.36588,0.00015,26.42518]
[1776309592142,35.87,75086.89,0.01,0.36563,0.00015,26.41869]
[1776309594029,35.87,75086.63,0.01,0.36559,0.00015,26.41766]
[1776309594130,35.87,75086.63,0.01,0.36559,0.00015,26.41766]
[1776309594315,35.87,75086.63,0.01,0.36559,0.00015,26.41766]
[1776309594566,35.87,75086.63,0.01,0.36559,0.00015,26.41766]
[1776309596573,35.87,75098.0,0.01,0.36729,0.00015,26.46236]
[1776309596764,35.87,75098.0,0.01,0.36729,0.00015,26.46236]
[1776309601387,35.87,75098.87,0.01,0.36741,0.00015,26.46558]
[1776309601993,35.87,75098.87,0.01,0.36741,0.00015,26.46558]
[1776309601483,35.87,75098.69,0.01,0.36738,0.00015,26.46484]
[1776309602106,35.87,75098.69,0.01,0.36738,0.00015,26.46484]
[1776309602513,35.86,75108.58,0.01,0.36886,0.00015,26.5033]
[1776309604673,35.86,75115.17,0.01,0.36984,0.00015,26.52863]
[1776309605710,35.86,75115.17,0.01,0.36984,0.00015,26.52863]
[1776309607249,35.86,75116.1,0.01,0.36997,0.00015,26.53206]
[1776309612664,35.86,75118.2,0.01,0.37028,0.00015,26.53985]
[1776309618321,35.85,75120.11,0.01,0.37054,0.00015,26.54664]
[1776309619879,35.85,75120.11,0.01,0.37054,0.00015,26.54664]
[1776309621992,35.85,75120.48,0.01,0.37059,0.00015,26.54799]
[1776309622096,35.85,75120.48,0.01,0.37059,0.00015,26.54786]
[1776309626621,35.85,75127.62,0.01,0.37165,0.00015,26.57485]
[1776309626689,35.85,75127.62,0.01,0.37165,0.00015,26.57485]
[1776309632311,35.84,75126.37,0.01,0.37142,0.00015,26.56642]
[1776309632328,35.84,75126.37,0.01,0.37142,0.00015,26.56642]
[1776309632384,35.84,75126.37,0.01,0.37142,0.00015,26.56642]
[1776309634433,35.84,75117.19,0.01,0.37004,0.00015,26.53105]
[1776309635111,35.84,75117.19,0.01,0.37004,0.00015,26.53105]
[1776309635351,35.84,75117.19,0.01,0.37004,0.00015,26.53105]
[1776309635550,35.84,75114.37,0.01,0.36961,0.00015,26.52013]
[1776309638772,35.84,75101.18,0.01,0.36763,0.00015,26.46879]
[1776309643246,35.84,75098.94,0.01,0.3673,0.00015,26.45997]
[1776309644062,35.84,75098.94,0.01,0.36729,0.00015,26.45996]
[1776309646043,35.84,75096.89,0.01,0.36699,0.00015,26.4519]
[1776309650926,35.84,75089.27,0.01,0.36585,0.00015,26.42186]
[1776309656590,35.84,75091.26,0.01,0.36614,0.00015,26.42971]
[1776309660647,35.84,75092.36,0.01,0.36631,0.00015,26.43404]
[1776309660703,35.84,75092.36,0.01,0.36631,0.00015,26.43404]
[1776309660798,35.84,75092.36,0.01,0.36631,0.00015,26.43404]
[1776309660824,35.84,75092.36,0.01,0.36631,0.00015,26.43404]
[1776309660916,35.84,75092.36,0.01,0.36631,0.00015,26.43404]
[1776309661031,35.84,75092.02,0.01,0.36626,0.00015,26.4327]
[1776309661083,35.84,75092.02,0.01,0.36626,0.00015,26.4327]
[1776309661641,35.84,75091.47,0.01,0.36617,0.00015,26.43053]
[1776309663655,35.84,75082.72,0.01,0.36487,0.00015,26.39589]
[1776309664361,35.84,75082.72,0.01,0.36487,0.00015,26.39589]
[1776309664404,35.84,75082.72,0.01,0.36487,0.00015,26.39589]
[1776309664662,35.84,75082.53,0.01,0.36484,0.00015,26.39516]
[1776309667739,35.84,75090.51,0.01,0.36603,0.00015,26.42683]
[1776309668413,35.84,75090.51,0.01,0.36603,0.00015,26.42683]
[1776309668512,35.84,75090.51,0.01,0.36603,0.00015,26.42683]
[1776309668517,35.84,75090.51,0.01,0.36603,0.00015,26.42683]
[1776309668690,35.84,75090.51,0.01,0.36603,0.00015,26.42683]
[1776309673806,35.84,75095.26,0.01,0.36674,0.00015,26.44552]
[1776309679572,35.84,75097.77,0.01,0.36712,0.00015,26.45531]
[1776309684807,35.84,75093.78,0.01,0.36652,0.00015,26.43954]
[1776309689844,35.83,75091.52,0.01,0.36617,0.00015,26.43055]
[1776309693055,35.83,75090.87,0.01,0.36606,0.00015,26.42471]
[1776309693924,35.83,75082.69,0.01,0.36484,0.00015,26.39227]
[1776309697887,35.83,75078.15,0.01,0.36416,0.00015,26.37418]
[1776309697936,35.83,75078.15,0.01,0.36416,0.00015,26.37418]
[1776309697954,35.83,75078.15,0.01,0.36416,0.00015,26.37418]
[1776309698005,35.83,75078.15,0.01,0.36416,0.00015,26.37418]
[1776309697971,35.83,75074.4,0.01,0.3636,0.00015,26.3592]
[1776309698819,35.83,75074.4,0.01,0.3636,0.00015,26.3592]
[1776309698960,35.83,75067.19,0.01,0.36253,0.00015,26.33024]
[1776309700596,35.83,75060.38,0.01,0.36151,0.00015,26.30273]
[1776309700648,35.83,75060.38,0.01,0.36151,0.00015,26.30273]
[1776309700678,35.83,75060.38,0.01,0.36151,0.00015,26.30273]
[1776309700708,35.83,75060.38,0.01,0.36151,0.00015,26.30273]
[1776309700923,35.83,75060.38,0.01,0.36151,0.00015,26.30278]
[1776309701931,35.83,75053.0,0.01,0.36041,0.00015,26.27267]
[1776309702299,35.83,75053.0,0.01,0.36041,0.00015,26.27267]
[1776309702885,35.83,75053.0,0.01,0.36041,0.00015,26.27267]
[1776309702894,35.83,75053.0,0.01,0.36041,0.00015,26.27267]
[1776309702955,35.83,75050.61,0.01,0.36005,0.00015,26.26285]
[1776309704740,35.83,75050.66,0.01,0.36006,0.00015,26.263]
[1776309704914,35.83,75050.66,0.01,0.36006,0.00015,26.263]
[1776309704979,35.83,75050.66,0.01,0.36006,0.00015,26.26296]
[1776309710011,35.83,75043.74,0.01,0.35902,0.00015,26.23441]
[1776309710920,35.83,75043.74,0.01,0.35902,0.00015,26.23441]
[1776309711020,35.83,75043.81,0.01,0.35903,0.00015,26.23465]
[1776309712667,35.83,75043.81,0.01,0.35903,0.00015,26.23462]
[1776309712685,35.83,75043.81,0.01,0.35903,0.00015,26.23462]
[1776309712729,35.83,75043.81,0.01,0.35903,0.00015,26.23462]
[1776309712849,35.83,75043.81,0.01,0.35903,0.00015,26.23462]
[1776309712881,35.83,75043.81,0.01,0.35903,0.00015,26.23462]
[1776309713008,35.83,75044.66,0.01,0.35916,0.00015,26.23809]
[1776309715025,35.83,75056.1,0.01,0.36085,0.00015,26.28485]
[1776309715201,35.83,75056.1,0.01,0.36085,0.00015,26.28485]
[1776309720612,35.83,75059.57,0.01,0.36136,0.00015,26.29866]
[1776309720662,35.83,75059.57,0.01,0.36136,0.00015,26.29866]
[1776309720806,35.83,75059.57,0.01,0.36136,0.00015,26.29866]
[1776309721066,35.83,75060.0,0.01,0.36142,0.00015,26.30034]
[1776309723080,35.82,75047.81,0.01,0.3596,0.00015,26.25049]
[1776309723756,35.82,75047.81,0.01,0.3596,0.00015,26.25049]
[1776309724087,35.82,75047.3,0.01,0.35953,0.00015,26.24837]
[1776309725469,35.82,75053.17,0.01,0.3604,0.00015,26.27238]
[1776309727184,35.82,75060.9,0.01,0.36155,0.00015,26.30381]
[1776309727678,35.82,75063.19,0.01,0.36189,0.00015,26.31309]
[1776309731515,35.82,75062.56,0.01,0.36179,0.00015,26.31054]
[1776309731652,35.82,75062.56,0.01,0.36179,0.00015,26.31054]
[1776309731820,35.82,75062.56,0.01,0.36179,0.00015,26.31054]
[1776309731828,35.82,75062.56,0.01,0.36179,0.00015,26.31054]
[1776309732049,35.82,75059.66,0.01,0.36136,0.00015,26.29877]
[1776309732210,35.82,75059.66,0.01,0.36136,0.00015,26.29877]
[1776309732269,35.82,75059.66,0.01,0.36136,0.00015,26.29877]
[1776309732768,35.82,75059.66,0.01,0.36136,0.00015,26.29877]
[1776309732959,35.82,75059.66,0.01,0.36136,0.00015,26.29877]
[1776309733058,35.82,75052.22,0.01,0.36026,0.00015,26.26847]
[1776309735053,35.82,75052.22,0.01,0.36026,0.00015,26.26847]
[1776309735065,35.82,75052.22,0.01,0.36026,0.00015,26.26847]
[1776309735092,35.82,75046.67,0.01,0.35943,0.00015,26.24566]
[1776309735281,35.82,75046.67,0.01,0.35943,0.00015,26.24566]
[1776309735288,35.82,75046.67,0.01,0.35943,0.00015,26.24566]
[1776309735376,35.82,75046.67,0.01,0.35943,0.00015,26.24566]
[1776309735380,35.82,75046.38,0.01,0.35938,0.00015,26.24444]
[1776309742574,35.82,75046.12,0.01,0.35934,0.00015,26.24327]
[1776309747389,35.82,75044.49,0.01,0.35909,0.00015,26.23636]
[1776309747437,35.82,75044.49,0.01,0.35909,0.00015,26.23636]
[1776309754731,35.82,75044.52,0.01,0.35907,0.00015,26.23308]
[1776309755550,35.82,75045.44,0.01,0.35921,0.00015,26.23678]
[1776309757206,35.82,75053.13,0.01,0.36035,0.00015,26.26823]
[1776309766477,35.81,75054.73,0.01,0.36057,0.00015,26.27427]
[1776309768354,35.81,75054.73,0.01,0.36056,0.00015,26.27423]
[1776309768415,35.81,75054.73,0.01,0.36056,0.00015,26.27423]
[1776309774437,35.81,75051.81,0.01,0.36012,0.00015,26.26202]
[1776309776838,35.81,75052.5,0.01,0.36022,0.00015,26.2648]
[1776309781842,35.81,75053.06,0.01,0.3603,0.00015,26.26694]
[1776309787528,35.8,75054.4,0.01,0.36048,0.00015,26.27211]
[1776309790365,35.8,75055.77,0.01,0.36068,0.00015,26.27762]
[1776309790375,35.8,75055.77,0.01,0.36068,0.00015,26.27762]
[1776309790693,35.8,75055.77,0.01,0.36068,0.00015,26.27762]
[1776309790728,35.8,75055.77,0.01,0.36068,0.00015,26.27762]
[1776309790874,35.8,75055.77,0.01,0.36068,0.00015,26.27762]
[1776309791148,35.8,75055.77,0.01,0.36068,0.00015,26.27762]
[1776309791119,35.8,75064.93,0.01,0.36205,0.00015,26.31478]
[1776309791202,35.8,75064.93,0.01,0.36205,0.00015,26.31478]
[1776309791377,35.8,75064.93,0.01,0.36205,0.00015,26.31478]
[1776309791409,35.8,75064.93,0.01,0.36205,0.00015,26.31478]
[1776309793204,35.8,75073.2,0.01,0.36328,0.00015,26.34804]
[1776309793764,35.8,75073.2,0.01,0.36328,0.00015,26.34804]
[1776309793770,35.8,75073.2,0.01,0.36328,0.00015,26.34804]
[1776309793779,35.8,75073.2,0.01,0.36328,0.00015,26.34804]
[1776309794060,35.8,75073.25,0.01,0.36328,0.00015,26.34819]
[1776309799659,35.8,75071.92,0.01,0.36308,0.00015,26.34259]
[1776309803402,35.8,75069.98,0.01,0.36278,0.00015,26.33457]
[1776309803445,35.8,75069.98,0.01,0.36278,0.00015,26.33457]
[1776309803640,35.8,75069.98,0.01,0.36277,0.00015,26.33451]
[1776309804311,35.8,75069.98,0.01,0.36277,0.00015,26.33451]
[1776309804341,35.8,75069.98,0.01,0.36277,0.00015,26.33451]
[1776309804648,35.8,75065.73,0.01,0.36214,0.00015,26.31728]
[1776309805421,35.8,75065.73,0.01,0.36214,0.00015,26.31728]
[1776309805428,35.8,75065.73,0.01,0.36214,0.00015,26.31728]
[1776309805656,35.79,75058.38,0.01,0.36104,0.00015,26.28738]
[1776309808887,35.79,75059.71,0.01,0.36123,0.00015,26.2927]
[1776309808997,35.79,75059.71,0.01,0.36123,0.00015,26.2927]
[1776309809026,35.79,75059.71,0.01,0.36123,0.00015,26.2927]
[1776309809206,35.79,75059.54,0.01,0.36121,0.00015,26.29196]
[1776309809978,35.79,75059.54,0.01,0.36121,0.00015,26.29196]
[1776309809986,35.79,75059.54,0.01,0.36121,0.00015,26.29196]
[1776309809988,35.79,75059.54,0.01,0.36121,0.00015,26.29196]
[1776309810073,35.79,75059.54,0.01,0.36121,0.00015,26.29196]
[1776309810175,35.79,75057.52,0.01,0.3609,0.00015,26.28368]
[1776309810281,35.79,75057.52,0.01,0.3609,0.00015,26.28368]
[1776309810692,35.79,75057.52,0.01,0.3609,0.00015,26.28363]
[1776309813407,35.79,75052.33,0.01,0.36011,0.00015,26.25909]
[1776309813785,35.79,75052.33,0.01,0.36011,0.00015,26.25909]
[1776309814748,35.79,75047.94,0.01,0.35945,0.00015,26.24105]
[1776309820518,35.79,75048.02,0.01,0.35946,0.00015,26.24126]
[1776309820700,35.79,75048.02,0.01,0.35946,0.00015,26.24126]
[1776309820800,35.79,75048.02,0.01,0.35946,0.00015,26.24126]
[1776309820829,35.79,75048.02,0.01,0.35946,0.00015,26.24126]
[1776309821123,35.79,75048.02,0.01,0.35946,0.00015,26.24126]
[1776309821381,35.79,75048.8,0.01,0.35958,0.00015,26.24444]
[1776309821496,35.79,75048.8,0.01,0.35958,0.00015,26.24444]
[1776309821768,35.79,75048.8,0.01,0.35957,0.00015,26.24442]
[1776309823188,35.79,75058.6,0.01,0.36103,0.00015,26.28447]
[1776309824937,35.79,75058.6,0.01,0.36103,0.00015,26.28443]
[1776309825467,35.79,75058.92,0.01,0.36108,0.00015,26.28568]
[1776309830835,35.79,75060.64,0.01,0.36132,0.00015,26.29241]
[1776309831623,35.79,75060.64,0.01,0.36132,0.00015,26.29241]
[1776309831839,35.79,75060.64,0.01,0.36132,0.00015,26.29241]
[1776309832517,35.79,75060.64,0.01,0.36132,0.00015,26.29241]
[1776309832845,35.79,75061.81,0.01,0.3615,0.00015,26.29717]
[1776309833481,35.79,75061.81,0.01,0.3615,0.00015,26.29717]
[1776309833797,35.79,75061.81,0.01,0.3615,0.00015,26.29717]
[1776309833998,35.79,75065.37,0.01,0.36203,0.00015,26.3116]
[1776309838993,35.79,75066.37,0.01,0.36218,0.00015,26.31559]
[1776309841793,35.79,75065.66,0.01,0.36207,0.00015,26.31268]
[1776309841860,35.79,75065.66,0.01,0.36207,0.00015,26.31268]
[1776309841941,35.79,75065.66,0.01,0.36207,0.00015,26.31268]
[1776309842304,35.78,75071.54,0.01,0.36295,0.00015,26.33641]
[1776309842670,35.78,75071.54,0.01,0.36295,0.00015,26.33641]
[1776309842694,35.78,75071.54,0.01,0.36295,0.00015,26.33641]
[1776309842721,35.78,75071.54,0.01,0.36295,0.00015,26.33641]
[1776309842754,35.78,75071.54,0.01,0.36295,0.00015,26.33641]
[1776309842786,35.78,75071.54,0.01,0.36295,0.00015,26.33641]
[1776309842846,35.78,75071.54,0.01,0.36295,0.00015,26.33641]
[1776309843097,35.78,75080.86,0.01,0.36434,0.00015,26.37377]
[1776309844842,35.79,75080.86,0.01,0.36434,0.00015,26.37383]
[1776309844931,35.79,75081.11,0.01,0.36438,0.00015,26.37487]
[1776309846825,35.79,75081.85,0.01,0.36449,0.00015,26.37786]
[1776309847087,35.79,75081.98,0.01,0.36451,0.00015,26.37841]
[1776309852986,35.79,75081.7,0.01,0.36448,0.00015,26.3775]
[1776309858023,35.79,75083.65,0.01,0.36478,0.00015,26.38541]
[1776309862387,35.79,75084.38,0.01,0.36489,0.00015,26.38839]
[1776309862601,35.79,75084.38,0.01,0.36489,0.00015,26.38839]
[1776309868194,35.79,75077.32,0.01,0.36382,0.00015,26.35998]
[1776309869007,35.79,75077.38,0.01,0.36383,0.00015,26.36018]
[1776309874138,35.79,75085.29,0.01,0.365,0.00015,26.38856]
[1776309876668,35.79,75088.5,0.01,0.36548,0.00015,26.40134]
[1776309876700,35.79,75088.5,0.01,0.36548,0.00015,26.40134]
[1776309877156,35.79,75089.86,0.01,0.36569,0.00015,26.40674]
[1776309878168,35.79,75089.86,0.01,0.36569,0.00015,26.40674]
[1776309883198,35.79,75091.94,0.01,0.366,0.00015,26.41499]
[1776309888233,35.79,75094.91,0.01,0.36644,0.00015,26.42668]
[1776309893269,35.79,75094.55,0.01,0.36639,0.00015,26.42523]
[1776309895092,35.79,75094.28,0.01,0.36635,0.00015,26.42416]
[1776309898830,35.79,75095.04,0.01,0.36646,0.00015,26.42713]
[1776309906188,35.79,75096.25,0.01,0.36664,0.00015,26.43187]
[1776309911395,35.79,75096.37,0.01,0.36665,0.00015,26.43225]
[1776309914446,35.79,75095.76,0.01,0.36656,0.00015,26.42983]
[1776309914577,35.79,75095.76,0.01,0.36656,0.00015,26.42983]
[1776309915248,35.79,75095.76,0.01,0.36656,0.00015,26.42983]
[1776309914678,35.79,75095.84,0.01,0.36657,0.00015,26.43013]
[1776309915838,35.79,75095.84,0.01,0.36657,0.00015,26.43013]
[1776309915941,35.79,75095.84,0.01,0.36657,0.00015,26.43013]
[1776309915943,35.79,75095.84,0.01,0.36657,0.00015,26.43013]
[1776309916042,35.79,75085.91,0.01,0.36508,0.00015,26.39075]
[1776309917059,35.79,75094.83,0.01,0.36642,0.00015,26.42608]
[1776309917651,35.79,75094.83,0.01,0.36642,0.00015,26.42608]
[1776309922996,35.79,75098.88,0.01,0.36702,0.00015,26.44197]
[1776309924256,35.79,75100.08,0.01,0.3672,0.00015,26.44667]
[1776309924291,35.79,75100.8,0.01,0.36731,0.00015,26.44947]
[1776309924645,35.79,75100.8,0.01,0.36731,0.00015,26.44947]
[1776309924782,35.79,75100.8,0.01,0.36731,0.00015,26.44947]
[1776309924803,35.79,75100.8,0.01,0.36731,0.00015,26.44947]
[1776309924939,35.79,75100.8,0.01,0.36731,0.00015,26.44947]
[1776309925275,35.79,75100.8,0.01,0.36731,0.00015,26.44947]
[1776309925301,35.79,75100.8,0.01,0.36731,0.00015,26.44947]
[1776309925734,35.79,75101.41,0.01,0.3674,0.00015,26.45185]
[1776309925786,35.79,75113.3,0.01,0.36918,0.00015,26.49816]
[1776309926608,35.79,75113.3,0.01,0.36918,0.00015,26.49816]
[1776309926615,35.79,75113.3,0.01,0.36918,0.00015,26.49816]
[1776309928377,35.78,75119.43,0.01,0.3701,0.00015,26.52173]
[1776309928439,35.78,75119.43,0.01,0.3701,0.00015,26.52173]
[1776309928466,35.78,75119.43,0.01,0.3701,0.00015,26.52173]
[1776309928523,35.78,75119.43,0.01,0.3701,0.00015,26.52173]
[1776309929930,35.78,75119.96,0.01,0.37018,0.00015,26.52371]
[1776309929979,35.78,75119.96,0.01,0.37018,0.00015,26.52371]
[1776309931860,35.78,75124.99,0.01,0.37093,0.00015,26.54289]
[1776309932056,35.78,75125.63,0.01,0.371,0.00015,26.54203]
[1776309935868,35.78,75128.37,0.01,0.37141,0.00015,26.55228]
[1776309936225,35.78,75128.37,0.01,0.37141,0.00015,26.55228]
[1776309936229,35.78,75128.37,0.01,0.37141,0.00015,26.55228]
[1776309936253,35.78,75128.37,0.01,0.37141,0.00015,26.55228]
[1776309936373,35.78,75128.45,0.01,0.37142,0.00015,26.5525]
[1776309936398,35.78,75128.45,0.01,0.37142,0.00015,26.5525]
[1776309936883,35.78,75128.45,0.01,0.37142,0.00015,26.5525]
[1776309936911,35.78,75128.45,0.01,0.37142,0.00015,26.5525]
[1776309936971,35.78,75128.45,0.01,0.37142,0.00015,26.5525]
[1776309939889,35.77,75125.74,0.01,0.371,0.00015,26.54188]
[1776309939943,35.77,75125.74,0.01,0.371,0.00015,26.54188]
[1776309939961,35.77,75133.8,0.01,0.37221,0.00015,26.57256]
[1776309942620,35.77,75135.67,0.01,0.37248,0.00015,26.57947]
[1776309942650,35.77,75135.67,0.01,0.37248,0.00015,26.57947]
[1776309942660,35.77,75135.67,0.01,0.37248,0.00015,26.57947]
[1776309944916,35.77,75138.78,0.01,0.37294,0.00015,26.59105]
[1776309945248,35.77,75140.31,0.01,0.37316,0.00015,26.59673]
[1776309945989,35.77,75140.31,0.01,0.37316,0.00015,26.59673]
[1776309948819,35.76,75140.91,0.01,0.37324,0.00015,26.59867]
[1776309949707,35.76,75141.04,0.01,0.37326,0.00015,26.59905]
[1776309954091,35.76,75138.99,0.01,0.37293,0.00015,26.59087]
[1776309954180,35.76,75138.99,0.01,0.37293,0.00015,26.59087]
[1776309954188,35.76,75138.99,0.01,0.37293,0.00015,26.59087]
[1776309954323,35.76,75138.99,0.01,0.37293,0.00015,26.59087]
[1776309954266,35.76,75135.13,0.01,0.37234,0.00015,26.57613]
[1776309954378,35.76,75135.13,0.01,0.37234,0.00015,26.57613]
[1776309954442,35.76,75135.13,0.01,0.37234,0.00015,26.57613]
[1776309954504,35.76,75135.13,0.01,0.37234,0.00015,26.57613]
[1776309954696,35.76,75135.13,0.01,0.37234,0.00015,26.57616]
[1776309956122,35.76,75135.13,0.01,0.37234,0.00015,26.57616]
[1776309956191,35.76,75125.36,0.01,0.37087,0.00015,26.5389]
[1776309958026,35.76,75124.11,0.01,0.37069,0.00015,26.53415]
[1776309958088,35.76,75124.11,0.01,0.37069,0.00015,26.53415]
[1776309958143,35.76,75124.11,0.01,0.37069,0.00015,26.53415]
[1776309958240,35.76,75124.11,0.01,0.37069,0.00015,26.53415]
[1776309958342,35.76,75124.16,0.01,0.3707,0.00015,26.53439]
[1776309959255,35.76,75124.16,0.01,0.3707,0.00015,26.53439]
[1776309959357,35.76,75127.69,0.01,0.37123,0.00015,26.54798]
[1776309959410,35.76,75127.69,0.01,0.37123,0.00015,26.54798]
[1776309960174,35.76,75127.69,0.01,0.37123,0.00015,26.54798]
[1776309960187,35.76,75127.69,0.01,0.37123,0.00015,26.54798]
[1776309960245,35.76,75137.42,0.01,0.3727,0.00015,26.58508]
[1776309961131,35.76,75137.42,0.01,0.3727,0.00015,26.58508]
[1776309961159,35.76,75137.42,0.01,0.3727,0.00015,26.58508]
[1776309961307,35.76,75143.42,0.01,0.3736,0.00015,26.60777]
[1776309961472,35.76,75143.42,0.01,0.3736,0.00015,26.60777]
[1776309961676,35.76,75143.42,0.01,0.3736,0.00015,26.60777]
[1776309961766,35.76,75143.42,0.01,0.3736,0.00015,26.60777]
[1776309961788,35.76,75143.42,0.01,0.3736,0.00015,26.60777]
[1776309961960,35.76,75143.42,0.01,0.3736,0.00015,26.60777]
[1776309962175,35.76,75143.42,0.01,0.3736,0.00015,26.60777]
[1776309962277,35.76,75165.49,0.01,0.37693,0.00015,26.69002]
[1776309962415,35.76,75165.49,0.01,0.37693,0.00015,26.69002]
[1776309962504,35.76,75165.49,0.01,0.37693,0.00015,26.69002]
[1776309962573,35.76,75165.49,0.01,0.37693,0.00015,26.69002]
[1776309962673,35.76,75165.49,0.01,0.37693,0.00015,26.69002]
[1776309962843,35.76,75165.49,0.01,0.37693,0.00015,26.69002]
[1776309962932,35.76,75165.49,0.01,0.37693,0.00015,26.69002]
[1776309962991,35.76,75165.49,0.01,0.37693,0.00015,26.69002]
[1776309963054,35.76,75165.49,0.01,0.37693,0.00015,26.69002]
[1776309963114,35.76,75165.49,0.01,0.37693,0.00015,26.69002]
[1776309963209,35.76,75165.49,0.01,0.37693,0.00015,26.69002]
[1776309963245,35.76,75165.49,0.01,0.37693,0.00015,26.69002]
[1776309963339,35.76,75165.49,0.01,0.37693,0.00015,26.69002]
[1776309963277,35.76,75182.3,0.01,0.37948,0.00015,26.75144]
[1776309963435,35.76,75182.3,0.01,0.37948,0.00015,26.75144]
[1776309963485,35.76,75182.3,0.01,0.37948,0.00015,26.75144]
[1776309963489,35.76,75182.3,0.01,0.37948,0.00015,26.75144]
[1776309964296,35.76,75182.3,0.01,0.37948,0.00015,26.75144]
[1776309964323,35.76,75184.08,0.01,0.37975,0.00015,26.75784]
[1776309964765,35.76,75184.08,0.01,0.37975,0.00015,26.75784]
[1776309965285,35.76,75184.08,0.01,0.37975,0.00015,26.75784]
[1776309965305,35.76,75182.39,0.01,0.37949,0.00015,26.75165]
[1776309965433,35.76,75182.39,0.01,0.37949,0.00015,26.75165]
[1776309965516,35.76,75182.39,0.01,0.37949,0.00015,26.75165]
[1776309965711,35.76,75182.39,0.01,0.37949,0.00015,26.75165]
[1776309965760,35.76,75182.39,0.01,0.37949,0.00015,26.75165]
[1776309966267,35.76,75182.39,0.01,0.37949,0.00015,26.75165]
[1776309967466,35.76,75169.98,0.01,0.37761,0.00015,26.70637]
[1776309967518,35.76,75169.98,0.01,0.37761,0.00015,26.70637]
[1776309967545,35.76,75169.98,0.01,0.37761,0.00015,26.70637]
[1776309967565,35.76,75169.98,0.01,0.37761,0.00015,26.70637]
[1776309967645,35.76,75169.98,0.01,0.37761,0.00015,26.70637]
[1776309967757,35.76,75169.98,0.01,0.37761,0.00015,26.70637]
[1776309967869,35.76,75169.98,0.01,0.37761,0.00015,26.70637]
[1776309967906,35.76,75169.98,0.01,0.37761,0.00015,26.70637]
[1776309968285,35.76,75169.98,0.01,0.37761,0.00015,26.70637]
[1776309967940,35.76,75164.94,0.01,0.37685,0.00015,26.68788]
[1776309969413,35.76,75161.58,0.01,0.37634,0.00015,26.67542]
[1776309969499,35.76,75161.58,0.01,0.37634,0.00015,26.67542]
[1776309969793,35.76,75161.58,0.01,0.37634,0.00015,26.67542]
[1776309969881,35.76,75161.58,0.01,0.37634,0.00015,26.67542]
[1776309969895,35.76,75152.87,0.01,0.37502,0.00015,26.64305]
[1776309972044,35.76,75153.01,0.01,0.37504,0.00015,26.64353]
[1776309972352,35.76,75145.2,0.01,0.37386,0.00015,26.61422]
[1776309977487,35.76,75142.31,0.01,0.37343,0.00015,26.60338]
[1776309982052,35.76,75133.29,0.01,0.37207,0.00015,26.56934]
[1776309985548,35.76,75129.72,0.01,0.37154,0.00015,26.55585]
[1776309985611,35.76,75129.72,0.01,0.37154,0.00015,26.55585]
[1776309985678,35.76,75129.72,0.01,0.37154,0.00015,26.55585]
[1776309985703,35.76,75129.72,0.01,0.37154,0.00015,26.55585]
[1776309985758,35.76,75129.72,0.01,0.37154,0.00015,26.55585]
[1776309986363,35.76,75129.72,0.01,0.37154,0.00015,26.55585]
[1776309986087,35.76,75123.35,0.01,0.37058,0.00015,26.5315]
[1776309987341,35.76,75115.46,0.01,0.3694,0.00015,26.50112]
[1776309988558,35.76,75118.79,0.01,0.3699,0.00015,26.51406]
[1776309989312,35.76,75119.7,0.01,0.37004,0.00015,26.51765]
[1776309994888,35.77,75118.44,0.01,0.36986,0.00015,26.50995]
[1776310000184,35.77,75111.06,0.01,0.36877,0.00015,26.48181]
[1776310006337,35.78,75107.44,0.01,0.36825,0.00015,26.46827]
[1776310013102,35.79,75111.35,0.01,0.36886,0.00015,26.48412]
[1776310018309,35.79,75106.31,0.01,0.36812,0.00015,26.46485]
[1776310020347,35.79,75106.31,0.01,0.36812,0.00015,26.46492]
[1776310020364,35.79,75104.92,0.01,0.36792,0.00015,26.45957]
[1776310020733,35.79,75104.92,0.01,0.36792,0.00015,26.45957]
[1776310020764,35.79,75104.92,0.01,0.36792,0.00015,26.45957]
[1776310020779,35.79,75104.92,0.01,0.36792,0.00015,26.45957]
[1776310023062,35.79,75098.93,0.01,0.36702,0.00015,26.43614]
[1776310023173,35.79,75090.15,0.01,0.3657,0.00015,26.40148]
[1776310028384,35.79,75089.65,0.01,0.36563,0.00015,26.39943]
[1776310029101,35.79,75089.65,0.01,0.36563,0.00015,26.39943]
[1776310034250,35.79,75089.93,0.01,0.36566,0.00015,26.40048]
[1776310039286,35.79,75089.5,0.01,0.3656,0.00015,26.39874]
[1776310044319,35.79,75089.88,0.01,0.36565,0.00015,26.40021]
[1776310049362,35.79,75090.58,0.01,0.36576,0.00015,26.40294]
[1776310054392,35.79,75090.5,0.01,0.36573,0.00015,26.39932]
[1776310059247,35.79,75089.16,0.01,0.36552,0.00015,26.39395]
[1776310059504,35.79,75092.61,0.01,0.36604,0.00015,26.40758]
[1776310060608,35.79,75094.1,0.01,0.36626,0.00015,26.41344]
[1776310061505,35.79,75095.76,0.01,0.36651,0.00015,26.41995]
[1776310062699,35.79,75095.8,0.01,0.36651,0.00015,26.42007]
[1776310063547,35.78,75095.43,0.01,0.36646,0.00015,26.41858]
[1776310065571,35.78,75093.89,0.01,0.36622,0.00015,26.41243]
[1776310067973,35.78,75095.91,0.01,0.36652,0.00015,26.42031]
[1776310068421,35.78,75096.29,0.01,0.36658,0.00015,26.42177]
[1776310073429,35.78,75093.67,0.01,0.36618,0.00015,26.4113]
[1776310074320,35.78,75094.05,0.01,0.36623,0.00015,26.41277]
[1776310074350,35.78,75093.58,0.01,0.36616,0.00015,26.41088]
[1776310079568,35.78,75092.2,0.01,0.36595,0.00015,26.40528]
[1776310085283,35.78,75090.89,0.01,0.36575,0.00015,26.39999]
[1776310086873,35.78,75090.6,0.01,0.3657,0.00015,26.39879]
[1776310090766,35.78,75091.39,0.01,0.36582,0.00015,26.40183]
[1776310092306,35.78,75082.71,0.01,0.36452,0.00015,26.36727]
[1776310097540,35.78,75078.57,0.01,0.3639,0.00015,26.35075]
[1776310102629,35.78,75076.05,0.01,0.36352,0.00015,26.34069]
[1776310104275,35.78,75075.06,0.01,0.36338,0.00015,26.33673]
[1776310105133,35.78,75073.56,0.01,0.36315,0.00015,26.33072]
[1776310106078,35.78,75068.39,0.01,0.36238,0.00015,26.30989]
[1776310106087,35.78,75068.39,0.01,0.36238,0.00015,26.30989]
[1776310106103,35.78,75067.63,0.01,0.36227,0.00015,26.30685]
[1776310111793,35.78,75067.71,0.01,0.36227,0.00015,26.30415]
[1776310114688,35.78,75067.34,0.01,0.36222,0.00015,26.30274]
[1776310115482,35.78,75061.93,0.01,0.36142,0.00015,26.28086]
[1776310120630,35.78,75060.52,0.01,0.36122,0.00015,26.27549]
[1776310125826,35.79,75062.06,0.01,0.36147,0.00015,26.28214]
[1776310128582,35.79,75062.79,0.01,0.36158,0.00015,26.28534]
[1776310128637,35.79,75062.79,0.01,0.36158,0.00015,26.28534]
[1776310129089,35.79,75062.79,0.01,0.36158,0.00015,26.28534]
[1776310129293,35.79,75062.79,0.01,0.36158,0.00015,26.28534]
[1776310129427,35.79,75062.79,0.01,0.36158,0.00015,26.28534]
[1776310129497,35.79,75061.68,0.01,0.36142,0.00015,26.28092]
[1776310130121,35.79,75061.68,0.01,0.36142,0.00015,26.28092]
[1776310130222,35.79,75058.11,0.01,0.36089,0.00015,26.26648]
[1776310132576,35.79,75058.26,0.01,0.36091,0.00015,26.26707]
[1776310132940,35.79,75058.87,0.01,0.36101,0.00015,26.26956]
[1776310136585,35.79,75059.32,0.01,0.36107,0.00015,26.27139]
[1776310136968,35.79,75059.76,0.01,0.36114,0.00015,26.27319]
[1776310138506,35.79,75059.76,0.01,0.36114,0.00015,26.27319]
[1776310138520,35.79,75059.76,0.01,0.36114,0.00015,26.27319]
[1776310138535,35.79,75068.05,0.01,0.36238,0.00015,26.3068]
[1776310143850,35.79,75071.95,0.01,0.36296,0.00015,26.32248]
[1776310147053,35.79,75071.26,0.01,0.36285,0.00015,26.31964]
[1776310147065,35.79,75071.26,0.01,0.36285,0.00015,26.31964]
[1776310147131,35.79,75071.26,0.01,0.36285,0.00015,26.31964]
[1776310147137,35.79,75071.26,0.01,0.36285,0.00015,26.31964]
[1776310147256,35.79,75071.26,0.01,0.36285,0.00015,26.31964]
[1776310147357,35.79,75069.04,0.01,0.36252,0.00015,26.31067]
[1776310153114,35.79,75062.46,0.01,0.36154,0.00015,26.28405]
[1776310159505,35.79,75059.55,0.01,0.3611,0.00015,26.27219]
[1776310163545,35.79,75064.01,0.01,0.36176,0.00015,26.29024]
[1776310164160,35.79,75064.49,0.01,0.36183,0.00015,26.29214]
[1776310165843,35.79,75066.01,0.01,0.36207,0.00015,26.29841]
[1776310165863,35.79,75066.01,0.01,0.36207,0.00015,26.29841]
[1776310166487,35.79,75066.01,0.01,0.36207,0.00015,26.29841]
[1776310166499,35.79,75067.57,0.01,0.3623,0.00015,26.30484]
[1776310166887,35.79,75067.57,0.01,0.3623,0.00015,26.30484]
[1776310167179,35.79,75067.57,0.01,0.36231,0.00015,26.30495]
[1776310169205,35.79,75067.47,0.01,0.3623,0.00015,26.30465]
[1776310169211,35.79,75067.47,0.01,0.3623,0.00015,26.30465]
[1776310169222,35.8,75066.94,0.01,0.36222,0.00015,26.30263]
[1776310172646,35.8,75072.04,0.01,0.36298,0.00015,26.32029]
[1776310172971,35.8,75072.04,0.01,0.36298,0.00015,26.32029]
[1776310173383,35.8,75072.04,0.01,0.36298,0.00015,26.32029]
[1776310173484,35.8,75074.72,0.01,0.36339,0.00015,26.33116]
[1776310175004,35.8,75074.72,0.01,0.36339,0.00015,26.33127]
[1776310175566,35.8,75074.72,0.01,0.36339,0.00015,26.33127]
[1776310175764,35.8,75076.34,0.01,0.36364,0.00015,26.33786]
[1776310175789,35.8,75076.34,0.01,0.36364,0.00015,26.33786]
[1776310175834,35.8,75076.34,0.01,0.36364,0.00015,26.33786]
[1776310175994,35.8,75076.34,0.01,0.36364,0.00015,26.33786]
[1776310176346,35.8,75079.4,0.01,0.3641,0.00015,26.3502]
[1776310176813,35.8,75079.4,0.01,0.3641,0.00015,26.3502]
[1776310177031,35.8,75079.4,0.01,0.3641,0.00015,26.3502]
[1776310177249,35.8,75079.4,0.01,0.3641,0.00015,26.35029]
[1776310178548,35.8,75079.4,0.01,0.3641,0.00015,26.35029]
[1776310178609,35.8,75084.51,0.01,0.36487,0.00015,26.37075]
[1776310179057,35.8,75084.51,0.01,0.36487,0.00015,26.37075]
[1776310179274,35.8,75084.51,0.01,0.36487,0.00015,26.37075]
[1776310179444,35.81,75081.63,0.01,0.36444,0.00015,26.35935]
[1776310183277,35.81,75076.03,0.01,0.36362,0.00015,26.33721]
[1776310183379,35.81,75075.28,0.01,0.36351,0.00015,26.3343]
[1776310188380,35.81,75079.26,0.01,0.36412,0.00015,26.35074]
[1776310193425,35.82,75079.44,0.01,0.36417,0.00015,26.35185]
[1776310199343,35.82,75080.14,0.01,0.3643,0.00015,26.35525]
[1776310199909,35.83,75080.48,0.01,0.36435,0.00015,26.3567]
[1776310199925,35.83,75080.48,0.01,0.36435,0.00015,26.3567]
[1776310199957,35.83,75080.48,0.01,0.36435,0.00015,26.3567]
[1776310203431,35.83,75069.39,0.01,0.3627,0.00015,26.3124]
[1776310204738,35.83,75068.61,0.01,0.36258,0.00015,26.30925]
[1776310204747,35.83,75068.61,0.01,0.36258,0.00015,26.30925]
[1776310204763,35.83,75068.61,0.01,0.36258,0.00015,26.30925]
[1776310204788,35.83,75068.61,0.01,0.36258,0.00015,26.30925]
[1776310205271,35.83,75068.61,0.01,0.36258,0.00015,26.30925]
[1776310205320,35.83,75068.61,0.01,0.36258,0.00015,26.30925]
[1776310205387,35.83,75068.61,0.01,0.36258,0.00015,26.30925]
[1776310205489,35.83,75068.91,0.01,0.36263,0.00015,26.31045]
[1776310208871,35.83,75069.3,0.01,0.36268,0.00015,26.31199]
[1776310209473,35.83,75069.11,0.01,0.36266,0.00015,26.31122]
[1776310214507,35.83,75069.29,0.01,0.36268,0.00015,26.31189]
[1776310217977,35.83,75068.64,0.01,0.36258,0.00015,26.30923]
[1776310218536,35.83,75068.43,0.01,0.36255,0.00015,26.30838]
[1776310220514,35.83,75068.41,0.01,0.36255,0.00015,26.30829]
[1776310220972,35.83,75067.85,0.01,0.36246,0.00015,26.30602]
[1776310221557,35.83,75069.1,0.01,0.36265,0.00015,26.31105]
[1776310227599,35.83,75072.72,0.01,0.36321,0.00015,26.32607]
[1776310233307,35.83,75069.62,0.01,0.36274,0.00015,26.31066]
[1776310233396,35.83,75069.62,0.01,0.36274,0.00015,26.31066]
[1776310233616,35.83,75068.57,0.01,0.36259,0.00015,26.30659]
[1776310234053,35.83,75068.57,0.01,0.36259,0.00015,26.30659]
[1776310234554,35.83,75068.57,0.01,0.36259,0.00015,26.30659]
[1776310235617,35.84,75049.93,0.01,0.35982,0.00015,26.23092]
[1776310237032,35.84,75046.12,0.01,0.35925,0.00015,26.21529]
[1776310237062,35.84,75046.12,0.01,0.35925,0.00015,26.21529]
[1776310237133,35.84,75043.56,0.01,0.35887,0.00015,26.20481]
[1776310242674,35.84,75044.04,0.01,0.35895,0.00015,26.20691]
[1776310248745,35.84,75045.26,0.01,0.35913,0.00015,26.21207]
[1776310250807,35.84,75045.36,0.01,0.35915,0.00015,26.21252]
[1776310251125,35.84,75045.36,0.01,0.35915,0.00015,26.21252]
[1776310251212,35.84,75045.36,0.01,0.35915,0.00015,26.21252]
[1776310251438,35.84,75042.53,0.01,0.35873,0.00015,26.20088]
[1776310252097,35.84,75032.58,0.01,0.35725,0.00015,26.15971]
[1776310256006,35.84,75024.43,0.01,0.35605,0.00015,26.12592]
[1776310258624,35.84,75024.43,0.01,0.35605,0.00015,26.12592]
[1776310260033,35.84,75035.29,0.01,0.35767,0.00015,26.17138]
[1776310261058,35.84,75035.29,0.01,0.35767,0.00015,26.17138]
[1776310261177,35.84,75035.29,0.01,0.35767,0.00015,26.17138]
[1776310261349,35.84,75035.29,0.01,0.35767,0.00015,26.17138]
[1776310261367,35.84,75035.42,0.01,0.35769,0.00015,26.17194]
[1776310263495,35.84,75036.3,0.01,0.35782,0.00015,26.17561]
[1776310263665,35.84,75035.45,0.01,0.3577,0.00015,26.1721]
[1776310264211,35.84,75035.45,0.01,0.3577,0.00015,26.1721]
[1776310266111,35.84,75044.1,0.01,0.35898,0.00015,26.20784]
[1776310268175,35.84,75044.1,0.01,0.35898,0.00015,26.20782]
[1776310272144,35.84,75043.31,0.01,0.35886,0.00015,26.20452]
[1776310273617,35.84,75043.11,0.01,0.35883,0.00015,26.20368]
[1776310278969,35.84,75038.97,0.01,0.35821,0.00015,26.18649]
[1776310279225,35.84,75031.39,0.01,0.35709,0.00015,26.15505]
[1776310279746,35.84,75031.39,0.01,0.35709,0.00015,26.15505]
[1776310282495,35.84,75032.62,0.01,0.35727,0.00015,26.16017]
[1776310283509,35.84,75032.88,0.01,0.35731,0.00015,26.16125]
[1776310283556,35.84,75032.88,0.01,0.35731,0.00015,26.16125]
[1776310289030,35.84,75035.67,0.01,0.35772,0.00015,26.17274]
[1776310293626,35.84,75034.53,0.01,0.35753,0.00015,26.1647]
[1776310293678,35.84,75034.53,0.01,0.35753,0.00015,26.1647]
[1776310294624,35.84,75034.08,0.01,0.35746,0.00015,26.16282]
[1776310295069,35.84,75034.76,0.01,0.35757,0.00015,26.16563]
[1776310295689,35.84,75034.76,0.01,0.35757,0.00015,26.16563]
[1776310295666,35.84,75036.21,0.01,0.35778,0.00015,26.17162]
[1776310296178,35.84,75036.21,0.01,0.35778,0.00015,26.17162]
[1776310296677,35.84,75055.95,0.01,0.36072,0.00015,26.25272]
[1776310297368,35.84,75055.95,0.01,0.36072,0.00015,26.25272]
[1776310297409,35.84,75055.95,0.01,0.36072,0.00015,26.25272]
[1776310297418,35.84,75055.95,0.01,0.36072,0.00015,26.25272]
[1776310297579,35.84,75061.69,0.01,0.36157,0.00015,26.27597]
[1776310298626,35.84,75061.69,0.01,0.36157,0.00015,26.27597]
[1776310298673,35.84,75061.69,0.01,0.36157,0.00015,26.27597]
[1776310298670,35.84,75062.93,0.01,0.36175,0.00015,26.28091]
[1776310300066,35.84,75061.79,0.01,0.36158,0.00015,26.27628]
[1776310304749,35.84,75064.23,0.01,0.36194,0.00015,26.28604]
[1776310304758,35.84,75064.23,0.01,0.36194,0.00015,26.28604]
[1776310304855,35.84,75064.23,0.01,0.36194,0.00015,26.28604]
[1776310305181,35.84,75061.68,0.01,0.36156,0.00015,26.27568]
[1776310306643,35.84,75061.68,0.01,0.36156,0.00015,26.27568]
[1776310308832,35.83,75058.08,0.01,0.36101,0.00015,26.26089]
[1776310309044,35.83,75058.08,0.01,0.36101,0.00015,26.26089]
[1776310310813,35.83,75055.83,0.01,0.36067,0.00015,26.2516]
[1776310310834,35.83,75055.83,0.01,0.36067,0.00015,26.2516]
[1776310311655,35.83,75055.84,0.01,0.36067,0.00015,26.25159]
[1776310315670,35.83,75063.16,0.01,0.36175,0.00015,26.28113]
[1776310319824,35.83,75063.39,0.01,0.36178,0.00015,26.28187]
[1776310319875,35.83,75063.39,0.01,0.36178,0.00015,26.28187]
[1776310319902,35.83,75063.39,0.01,0.36178,0.00015,26.28187]
[1776310320964,35.83,75063.91,0.01,0.36185,0.00015,26.28385]
[1776310321078,35.83,75063.91,0.01,0.36185,0.00015,26.28385]
[1776310321107,35.83,75063.91,0.01,0.36185,0.00015,26.28385]
[1776310321255,35.83,75063.91,0.01,0.36185,0.00015,26.28379]
[1776310321939,35.83,75063.91,0.01,0.36185,0.00015,26.28379]
[1776310321950,35.83,75063.91,0.01,0.36185,0.00015,26.28379]
[1776310322262,35.83,75067.04,0.01,0.36232,0.00015,26.29638]
[1776310323314,35.83,75067.04,0.01,0.36232,0.00015,26.29638]
[1776310323411,35.83,75067.04,0.01,0.36232,0.00015,26.29638]
[1776310323480,35.83,75074.56,0.01,0.36344,0.00015,26.32659]
[1776310323869,35.83,75074.56,0.01,0.36344,0.00015,26.32659]
[1776310325582,35.83,75076.17,0.01,0.36368,0.00015,26.33299]
[1776310325784,35.83,75075.6,0.01,0.36359,0.00015,26.33076]
[1776310325857,35.83,75075.6,0.01,0.36359,0.00015,26.33076]
[1776310331329,35.83,75073.73,0.01,0.36332,0.00015,26.32351]
[1776310331379,35.83,75073.73,0.01,0.36332,0.00015,26.32351]
[1776310331524,35.83,75073.97,0.01,0.36336,0.00015,26.32454]
[1776310333799,35.83,75068.27,0.01,0.36251,0.00015,26.3016]
[1776310333861,35.83,75068.27,0.01,0.36251,0.00015,26.3016]
[1776310334346,35.83,75065.48,0.01,0.36209,0.00015,26.2903]
[1776310337967,35.83,75066.22,0.01,0.3622,0.00015,26.29326]
[1776310338169,35.83,75066.22,0.01,0.3622,0.00015,26.29326]
[1776310338228,35.83,75066.22,0.01,0.3622,0.00015,26.29326]
[1776310338374,35.83,75064.38,0.01,0.36192,0.00015,26.28577]
[1776310339242,35.83,75064.38,0.01,0.36192,0.00015,26.28577]
[1776310339381,35.83,75063.37,0.01,0.36177,0.00015,26.28164]
[1776310344416,35.83,75065.82,0.01,0.36213,0.00015,26.29139]
[1776310345290,35.83,75065.82,0.01,0.36213,0.00015,26.29139]
[1776310345328,35.83,75065.82,0.01,0.36213,0.00015,26.29139]
[1776310349419,35.82,75061.79,0.01,0.36152,0.00015,26.27493]
[1776310352686,35.82,75061.92,0.01,0.36152,0.00015,26.27211]
[1776310353479,35.82,75061.28,0.01,0.36143,0.00015,26.26946]
[1776310357553,35.82,75060.59,0.01,0.36132,0.00015,26.26659]
[1776310357631,35.82,75060.59,0.01,0.36132,0.00015,26.26659]
[1776310357753,35.82,75060.59,0.01,0.36132,0.00015,26.26659]
[1776310357786,35.82,75056.68,0.01,0.36074,0.00015,26.25066]
[1776310358514,35.82,75056.68,0.01,0.36074,0.00015,26.25064]
[1776310359575,35.82,75056.68,0.01,0.36074,0.00015,26.25064]
[1776310359625,35.82,75053.33,0.01,0.36024,0.00015,26.23695]
[1776310361803,35.82,75054.85,0.01,0.36046,0.00015,26.24315]
[1776310363654,35.82,75054.75,0.01,0.36045,0.00015,26.24274]
[1776310363660,35.82,75054.75,0.01,0.36045,0.00015,26.24274]
[1776310363756,35.82,75055.05,0.01,0.36049,0.00015,26.24395]
[1776310367949,35.82,75054.25,0.01,0.36037,0.00015,26.24062]
[1776310369771,35.82,75054.53,0.01,0.36041,0.00015,26.24175]
[1776310369809,35.82,75054.42,0.01,0.36039,0.00015,26.24128]
[1776310371829,35.82,75054.31,0.01,0.36038,0.00015,26.2408]
[1776310374044,35.82,75053.96,0.01,0.36032,0.00015,26.23933]
[1776310374103,35.82,75053.96,0.01,0.36032,0.00015,26.23933]
[1776310375995,35.82,75041.58,0.01,0.35848,0.00015,26.18843]
[1776310376241,35.82,75041.58,0.01,0.35848,0.00015,26.18843]
[1776310376271,35.82,75041.58,0.01,0.35848,0.00015,26.18843]
[1776310376301,35.82,75041.58,0.01,0.35848,0.00015,26.18843]
[1776310376333,35.82,75041.58,0.01,0.35848,0.00015,26.18843]
[1776310376690,35.82,75041.58,0.01,0.35848,0.00015,26.18843]
[1776310376754,35.82,75038.93,0.01,0.35808,0.00015,26.17747]
[1776310377698,35.82,75038.93,0.01,0.35808,0.00015,26.17747]
[1776310377729,35.82,75038.93,0.01,0.35808,0.00015,26.17747]
[1776310377968,35.82,75038.44,0.01,0.35801,0.00015,26.17545]
[1776310377984,35.82,75038.44,0.01,0.35801,0.00015,26.17545]
[1776310378007,35.82,75038.44,0.01,0.35801,0.00015,26.17545]
[1776310378655,35.82,75038.44,0.01,0.35801,0.00015,26.17547]
[1776310379617,35.82,75038.44,0.01,0.35801,0.00015,26.17547]
[1776310379718,35.82,75029.71,0.01,0.35672,0.00015,26.1392]
[1776310379992,35.82,75029.71,0.01,0.35672,0.00015,26.1392]
[1776310380592,35.82,75029.71,0.01,0.35672,0.00015,26.1392]
[1776310380698,35.82,75029.71,0.01,0.35672,0.00015,26.1392]
[1776310380776,35.82,75029.71,0.01,0.35672,0.00015,26.1392]
[1776310380785,35.82,75029.71,0.01,0.35672,0.00015,26.1392]
[1776310380759,35.82,75020.18,0.01,0.3553,0.00015,26.09931]
[1776310380835,35.82,75020.18,0.01,0.3553,0.00015,26.09931]
[1776310380851,35.82,75020.18,0.01,0.3553,0.00015,26.09931]
[1776310380947,35.82,75020.18,0.01,0.3553,0.00015,26.09931]
[1776310381019,35.82,75020.18,0.01,0.3553,0.00015,26.09931]
[1776310381257,35.82,75020.18,0.01,0.3553,0.00015,26.09931]
[1776310382051,35.82,75019.75,0.01,0.35524,0.00015,26.09754]
[1776310382099,35.82,75019.75,0.01,0.35524,0.00015,26.09754]
[1776310382683,35.82,75009.47,0.01,0.35372,0.00015,26.05418]
[1776310383417,35.82,75009.47,0.01,0.35372,0.00015,26.05418]
[1776310383690,35.82,74998.12,0.01,0.35204,0.00015,26.00574]
[1776310385549,35.82,74995.25,0.01,0.35161,0.00015,25.99341]
[1776310386215,35.82,74994.93,0.01,0.35156,0.00015,25.99202]
[1776310386295,35.82,74994.93,0.01,0.35156,0.00015,25.99202]
[1776310386603,35.82,74994.93,0.01,0.35156,0.00015,25.99202]
[1776310386711,35.82,74992.08,0.01,0.35114,0.00015,25.97976]
[1776310388152,35.82,74998.95,0.01,0.35216,0.00015,26.00924]
[1776310388724,35.82,75002.3,0.01,0.35265,0.00015,26.02354]
[1776310392753,35.82,74993.14,0.01,0.35129,0.00015,25.98419]
[1776310395549,35.82,74997.78,0.01,0.35198,0.00015,26.00408]
[1776310395560,35.82,74997.78,0.01,0.35198,0.00015,26.00408]
[1776310395578,35.82,74997.78,0.01,0.35198,0.00015,26.00408]
[1776310395773,35.82,74993.45,0.01,0.35134,0.00015,25.98547]
[1776310395929,35.82,74993.45,0.01,0.35134,0.00015,25.98547]
[1776310396263,35.82,74993.45,0.01,0.35134,0.00015,25.98547]
[1776310396271,35.82,74993.45,0.01,0.35134,0.00015,25.98547]
[1776310396781,35.82,74991.79,0.01,0.35109,0.00015,25.97832]
[1776310398112,35.82,74989.27,0.01,0.35072,0.00015,25.96745]
[1776310398217,35.82,74989.27,0.01,0.35072,0.00015,25.96745]
[1776310398271,35.82,74989.27,0.01,0.35072,0.00015,25.96745]
[1776310398699,35.82,74989.27,0.01,0.35072,0.00015,25.96745]
[1776310398794,35.82,74988.91,0.01,0.35067,0.00015,25.9659]
[1776310399584,35.82,74988.91,0.01,0.35067,0.00015,25.9659]
[1776310399638,35.82,74988.91,0.01,0.35067,0.00015,25.9659]
[1776310399694,35.82,74988.91,0.01,0.35067,0.00015,25.9659]
[1776310399802,35.82,74986.35,0.01,0.35029,0.00015,25.95484]
[1776310400150,35.82,74986.35,0.01,0.35029,0.00015,25.95484]
[1776310400161,35.82,74986.35,0.01,0.35029,0.00015,25.95484]
[1776310400809,35.82,74987.2,0.01,0.35041,0.00015,25.95853]
[1776310402393,35.82,74993.42,0.01,0.35133,0.00015,25.98534]
[1776310404360,35.82,74994.07,0.01,0.35143,0.00015,25.98811]
[1776310404952,35.82,74993.92,0.01,0.35141,0.00015,25.98746]
[1776310405769,35.82,74993.92,0.01,0.35141,0.00015,25.98746]
[1776310405565,35.82,74993.76,0.01,0.35138,0.00015,25.98676]
[1776310405870,35.82,74992.19,0.01,0.35115,0.00015,25.98]
[1776310407927,35.82,74992.98,0.01,0.35127,0.00015,25.98339]
[1776310408521,35.82,74993.02,0.01,0.35127,0.00015,25.98355]
[1776310410641,35.82,74993.02,0.01,0.35127,0.00015,25.98355]
[1776310410674,35.82,74993.02,0.01,0.35127,0.00015,25.98355]
[1776310412804,35.82,75002.09,0.01,0.35259,0.00015,26.01911]
[1776310414511,35.82,75001.8,0.01,0.35255,0.00015,26.01784]
[1776310415157,35.82,75000.49,0.01,0.35236,0.00015,26.01222]
[1776310415217,35.82,75000.49,0.01,0.35236,0.00015,26.01222]
[1776310415292,35.82,75000.49,0.01,0.35236,0.00015,26.01222]
[1776310415806,35.82,75000.35,0.01,0.35233,0.00015,26.0116]
[1776310416340,35.82,75000.35,0.01,0.35233,0.00015,26.0116]
[1776310416372,35.82,75000.35,0.01,0.35233,0.00015,26.0116]
[1776310416586,35.82,75000.35,0.01,0.35233,0.00015,26.0116]
[1776310416647,35.82,75008.08,0.01,0.35348,0.00015,26.04452]
[1776310417017,35.82,75008.08,0.01,0.35348,0.00015,26.04452]
[1776310417807,35.82,75021.11,0.01,0.35541,0.00015,26.09955]
[1776310418488,35.82,75021.11,0.01,0.35541,0.00015,26.09955]
[1776310418616,35.82,75021.11,0.01,0.35541,0.00015,26.09955]
[1776310420729,35.82,75018.89,0.01,0.35507,0.00015,26.09004]
[1776310420760,35.81,75018.69,0.01,0.35504,0.00015,26.08912]
[1776310424645,35.81,75025.12,0.01,0.35598,0.00015,26.11587]
[1776310424745,35.81,75025.79,0.01,0.35608,0.00015,26.11858]
[1776310425403,35.81,75025.79,0.01,0.35608,0.00015,26.11858]
[1776310425540,35.81,75025.79,0.01,0.35608,0.00015,26.11858]
[1776310425794,35.81,75025.79,0.01,0.35608,0.00015,26.11858]
[1776310425804,35.81,75025.57,0.01,0.35604,0.00015,26.11755]
[1776310425907,35.81,75025.57,0.01,0.35604,0.00015,26.11755]
[1776310427685,35.81,75037.79,0.01,0.35786,0.00015,26.16842]
[1776310428479,35.81,75037.79,0.01,0.35786,0.00015,26.16842]
[1776310434040,35.81,75040.38,0.01,0.35825,0.00015,26.17926]
[1776310435072,35.81,75040.38,0.01,0.35825,0.00015,26.17926]
[1776310435414,35.81,75040.38,0.01,0.35825,0.00015,26.17926]
[1776310436886,35.81,75040.95,0.01,0.35833,0.00015,26.18165]
[1776310437731,35.81,75040.95,0.01,0.35833,0.00015,26.18165]
[1776310437773,35.81,75036.66,0.01,0.35769,0.00015,26.1639]
[1776310438899,35.81,75036.66,0.01,0.3577,0.00015,26.16392]
[1776310438913,35.81,75036.66,0.01,0.3577,0.00015,26.16392]
[1776310439826,35.81,75034.89,0.01,0.35743,0.00015,26.1566]
[1776310440789,35.81,75034.89,0.01,0.35743,0.00015,26.1566]
[1776310440836,35.81,75034.89,0.01,0.35743,0.00015,26.1566]
[1776310441593,35.81,75034.53,0.01,0.35738,0.00015,26.15513]
[1776310441654,35.81,75034.53,0.01,0.35738,0.00015,26.15513]
[1776310441683,35.81,75034.53,0.01,0.35738,0.00015,26.15513]
[1776310441711,35.81,75034.53,0.01,0.35738,0.00015,26.15513]
[1776310441812,35.81,75032.79,0.01,0.35712,0.00015,26.14792]
[1776310442974,35.81,75029.63,0.01,0.35665,0.00015,26.13477]
[1776310444997,35.81,75025.68,0.01,0.35607,0.00015,26.11834]
[1776310447561,35.81,75025.4,0.01,0.35603,0.00015,26.11725]
[1776310447629,35.81,75025.4,0.01,0.35603,0.00015,26.11725]
[1776310447776,35.81,75025.4,0.01,0.35603,0.00015,26.11725]
[1776310448012,35.81,75024.54,0.01,0.35591,0.00015,26.11369]
[1776310448056,35.81,75024.54,0.01,0.35591,0.00015,26.11369]
[1776310448373,35.81,75024.54,0.01,0.35591,0.00015,26.11369]
[1776310448798,35.81,75008.51,0.01,0.35353,0.00015,26.04609]
[1776310449084,35.81,75008.51,0.01,0.35353,0.00015,26.04609]
[1776310449416,35.81,75008.51,0.01,0.35353,0.00015,26.04609]
[1776310449511,35.81,74998.84,0.01,0.3521,0.00015,26.00478]
[1776310450388,35.81,74998.84,0.01,0.3521,0.00015,26.00478]
[1776310450446,35.81,74998.84,0.01,0.3521,0.00015,26.00478]
[1776310450548,35.81,74998.86,0.01,0.3521,0.00015,26.00483]
[1776310451119,35.81,74998.86,0.01,0.3521,0.00015,26.00483]
[1776310451530,35.81,75000.41,0.01,0.35233,0.00015,26.01142]
[1776310453050,35.81,75000.8,0.01,0.35238,0.00015,26.01304]
[1776310453056,35.81,75000.8,0.01,0.35238,0.00015,26.01304]
[1776310453493,35.81,75000.87,0.01,0.35239,0.00015,26.0133]
[1776310453916,35.81,75000.87,0.01,0.35239,0.00015,26.0133]
[1776310453937,35.81,75000.87,0.01,0.35239,0.00015,26.0133]
[1776310453944,35.81,75000.87,0.01,0.35239,0.00015,26.0133]
[1776310454180,35.81,75000.87,0.01,0.35239,0.00015,26.01325]
[1776310455452,35.81,75000.87,0.01,0.35239,0.00015,26.01325]
[1776310455486,35.81,75000.87,0.01,0.35239,0.00015,26.01325]
[1776310455685,35.81,75000.87,0.01,0.35239,0.00015,26.01325]
[1776310455750,35.81,75000.87,0.01,0.35239,0.00015,26.01325]
[1776310457175,35.81,75002.68,0.01,0.35265,0.00015,26.02088]
[1776310457807,35.81,75002.38,0.01,0.35261,0.00015,26.01954]
[1776310463742,35.81,75003.96,0.01,0.35283,0.00015,26.02601]
[1776310463836,35.81,75003.96,0.01,0.35283,0.00015,26.02601]
[1776310467517,35.81,75007.07,0.01,0.35328,0.00015,26.039]
[1776310467740,35.81,75007.07,0.01,0.35328,0.00015,26.039]
[1776310467811,35.81,75007.07,0.01,0.35328,0.00015,26.039]
[1776310469300,35.8,75005.6,0.01,0.35306,0.00015,26.03259]
[1776310469390,35.8,75003.85,0.01,0.3528,0.00015,26.02506]
[1776310472736,35.8,74997.83,0.01,0.35188,0.00015,25.9959]
[1776310472859,35.8,74997.75,0.01,0.35187,0.00015,25.9955]
[1776310473354,35.8,74997.75,0.01,0.35187,0.00015,25.9955]
[1776310473559,35.8,74997.75,0.01,0.35187,0.00015,25.9955]
[1776310478811,35.8,74991.07,0.01,0.35087,0.00015,25.96659]
[1776310479848,35.8,74988.2,0.01,0.35045,0.00015,25.95417]
[1776310481460,35.8,74986.22,0.01,0.35015,0.00015,25.94557]
[1776310483154,35.8,74985.66,0.01,0.35007,0.00015,25.94311]
[1776310483474,35.8,74985.66,0.01,0.35007,0.00015,25.94311]
[1776310483480,35.8,74985.66,0.01,0.35007,0.00015,25.94311]
[1776310485504,35.8,74985.61,0.01,0.35006,0.00015,25.94287]
[1776310485913,35.8,74986.96,0.01,0.35026,0.00015,25.94871]
[1776310486342,35.8,74986.96,0.01,0.35026,0.00015,25.94871]
[1776310487527,35.8,74988.15,0.01,0.35044,0.00015,25.95383]
[1776310487556,35.8,74988.15,0.01,0.35044,0.00015,25.95383]
[1776310489553,35.8,74989.25,0.01,0.3506,0.00015,25.95854]
[1776310489594,35.8,74989.25,0.01,0.3506,0.00015,25.95854]
[1776310491580,35.8,74988.73,0.01,0.35052,0.00015,25.95622]
[1776310491629,35.8,74988.73,0.01,0.35052,0.00015,25.95622]
[1776310491661,35.8,74988.73,0.01,0.35052,0.00015,25.95622]
[1776310492026,35.8,74989.37,0.01,0.35061,0.00015,25.95896]
[1776310493607,35.8,74989.37,0.01,0.35061,0.00015,25.95892]
[1776310493675,35.8,74989.37,0.01,0.35061,0.00015,25.95892]
[1776310495623,35.8,74987.59,0.01,0.35034,0.00015,25.95116]
[1776310495676,35.8,74987.59,0.01,0.35034,0.00015,25.95116]
[1776310497655,35.8,74984.74,0.01,0.34992,0.00015,25.93877]
[1776310498034,35.8,74984.89,0.01,0.34994,0.00015,25.9394]
[1776310499679,35.8,74986.96,0.01,0.35025,0.00015,25.94834]
[1776310499726,35.8,74986.96,0.01,0.35025,0.00015,25.94834]
[1776310499854,35.8,74986.96,0.01,0.35025,0.00015,25.94834]
[1776310499864,35.8,74986.96,0.01,0.35025,0.00015,25.94834]
[1776310503747,35.8,74984.32,0.01,0.34986,0.00015,25.93682]
[1776310508475,35.79,74985.22,0.01,0.34998,0.00015,25.94059]
[1776310509826,35.79,74985.35,0.01,0.35,0.00015,25.94114]
[1776310515608,35.79,74986.66,0.01,0.35019,0.00015,25.94668]
[1776310520817,35.79,74986.68,0.01,0.35019,0.00015,25.94675]
[1776310525926,35.79,74993.34,0.01,0.35117,0.00015,25.97533]
[1776310530646,35.79,74992.95,0.01,0.35111,0.00015,25.97347]
[1776310531653,35.79,74992.46,0.01,0.35103,0.00015,25.97132]
[1776310534227,35.79,74992.2,0.01,0.35097,0.00015,25.96682]
[1776310534486,35.79,74992.2,0.01,0.35097,0.00015,25.96682]
[1776310535275,35.79,74991.62,0.01,0.35089,0.00015,25.96429]
[1776310536183,35.79,74990.22,0.01,0.35068,0.00015,25.95821]
[1776310541794,35.79,74990.33,0.01,0.35069,0.00015,25.95852]
[1776310542256,35.79,74990.33,0.01,0.35069,0.00015,25.95852]
[1776310542801,35.79,74993.52,0.01,0.35116,0.00015,25.97225]
[1776310543234,35.79,74993.52,0.01,0.35116,0.00015,25.97225]
[1776310543808,35.79,74993.81,0.01,0.3512,0.00015,25.97346]
[1776310544367,35.79,74993.81,0.01,0.3512,0.00015,25.97346]
[1776310544858,35.79,74993.81,0.01,0.3512,0.00015,25.97346]
[1776310544919,35.79,74993.77,0.01,0.35119,0.00015,25.97324]
[1776310546314,35.79,74993.77,0.01,0.35119,0.00015,25.9732]
[1776310546357,35.79,74993.77,0.01,0.35119,0.00015,25.9732]
[1776310546829,35.79,74992.4,0.01,0.35099,0.00015,25.96726]
[1776310548335,35.78,74991.64,0.01,0.35087,0.00015,25.96394]
[1776310550648,35.78,74991.15,0.01,0.3508,0.00015,25.96176]
[1776310552379,35.78,74990.68,0.01,0.35073,0.00015,25.95969]
[1776310552487,35.78,74990.68,0.01,0.35073,0.00015,25.95969]
[1776310552549,35.78,74990.68,0.01,0.35073,0.00015,25.95969]
[1776310552620,35.78,74990.68,0.01,0.35073,0.00015,25.95969]
[1776310552668,35.78,74990.68,0.01,0.35073,0.00015,25.95969]
[1776310552692,35.78,74990.68,0.01,0.35073,0.00015,25.95969]
[1776310552876,35.78,74990.68,0.01,0.35073,0.00015,25.95962]
[1776310553924,35.78,75003.02,0.01,0.35255,0.00015,26.0126]
[1776310556494,35.78,75005.89,0.01,0.35297,0.00015,26.02473]
[1776310556903,35.78,75005.89,0.01,0.35297,0.00015,26.02465]
[1776310558260,35.78,75004.34,0.01,0.35274,0.00015,26.01795]
[1776310558916,35.78,75002.49,0.01,0.35246,0.00015,26.00997]
[1776310560044,35.78,75001.98,0.01,0.35238,0.00015,26.00772]
[1776310562530,35.78,75001.07,0.01,0.35224,0.00015,26.00369]
[1776310567380,35.78,74999.31,0.01,0.35197,0.00015,25.99584]
[1776310567412,35.78,74999.31,0.01,0.35197,0.00015,25.99584]
[1776310567469,35.78,74999.31,0.01,0.35197,0.00015,25.99584]
[1776310567533,35.78,74999.31,0.01,0.35197,0.00015,25.99584]
[1776310567982,35.77,74999.31,0.01,0.35197,0.00015,25.99578]
[1776310571003,35.77,74987.78,0.01,0.35025,0.00015,25.94594]
[1776310575632,35.77,74982.63,0.01,0.34949,0.00015,25.92354]
[1776310575664,35.77,74982.63,0.01,0.34949,0.00015,25.92354]
[1776310576715,35.77,74982.06,0.01,0.34941,0.00015,25.92105]
[1776310576722,35.77,74982.06,0.01,0.34941,0.00015,25.92105]
[1776310576823,35.77,74982.37,0.01,0.34945,0.00015,25.92239]
[1776310582267,35.77,74981.38,0.01,0.3493,0.00015,25.91807]
[1776310589396,35.77,74981.13,0.01,0.34927,0.00015,25.91698]
[1776310592706,35.77,74977.63,0.01,0.34873,0.00015,25.89844]
[1776310596069,35.77,74985.36,0.01,0.34988,0.00015,25.93211]
[1776310598133,35.77,74989.15,0.01,0.35044,0.00015,25.94852]
[1776310599049,35.77,74993.26,0.01,0.35104,0.00015,25.96626]
[1776310601820,35.77,74983.23,0.01,0.34956,0.00015,25.92281]
[1776310607816,35.77,74981.95,0.01,0.34937,0.00015,25.91732]
[1776310609173,35.77,74982.26,0.01,0.34942,0.00015,25.91871]
[1776310609182,35.77,74982.26,0.01,0.34942,0.00015,25.91871]
[1776310609274,35.77,74981.37,0.01,0.34929,0.00015,25.91486]
[1776310611640,35.77,74981.37,0.01,0.34929,0.00015,25.91489]
[1776310611927,35.77,74981.37,0.01,0.34929,0.00015,25.91489]
[1776310612429,35.77,74992.12,0.01,0.35088,0.00015,25.96152]
[1776310613225,35.77,74992.12,0.01,0.35088,0.00015,25.96152]
[1776310613236,35.77,74992.12,0.01,0.35088,0.00015,25.96152]
[1776310613327,35.77,74995.73,0.01,0.35142,0.00015,25.97707]
[1776310618231,35.77,74996.16,0.01,0.35148,0.00015,25.97885]
[1776310618246,35.77,74996.16,0.01,0.35148,0.00015,25.97885]
[1776310619027,35.77,74996.16,0.01,0.35148,0.00015,25.97885]
[1776310619038,35.77,74996.16,0.01,0.35148,0.00015,25.97885]
[1776310619896,35.77,75007.04,0.01,0.35309,0.00015,26.02538]
[1776310621398,35.77,75012.48,0.01,0.35389,0.00015,26.04847]
[1776310621437,35.77,75012.48,0.01,0.35389,0.00015,26.04847]
[1776310621465,35.77,75012.48,0.01,0.35389,0.00015,26.04847]
[1776310621555,35.77,75012.44,0.01,0.35389,0.00015,26.04824]
[1776310622362,35.77,75012.44,0.01,0.35389,0.00015,26.04824]
[1776310622399,35.77,75012.44,0.01,0.35389,0.00015,26.04824]
[1776310622666,35.77,75012.44,0.01,0.35389,0.00015,26.04824]
[1776310622839,35.77,75012.44,0.01,0.35389,0.00015,26.04824]
[1776310622927,35.77,75012.44,0.01,0.35389,0.00015,26.04824]
[1776310622995,35.77,75012.44,0.01,0.35389,0.00015,26.04824]
[1776310623021,35.77,75012.44,0.01,0.35389,0.00015,26.04824]
[1776310624454,35.77,75014.89,0.01,0.35424,0.00015,26.05849]
[1776310625455,35.77,75016.13,0.01,0.35443,0.00015,26.06367]
[1776310625589,35.77,75018.36,0.01,0.35475,0.00015,26.07303]
[1776310626216,35.77,75018.36,0.01,0.35475,0.00015,26.07303]
[1776310629428,35.77,75022.07,0.01,0.3553,0.00015,26.08842]
[1776310635408,35.76,75025.26,0.01,0.35575,0.00015,26.10131]
[1776310636628,35.76,75025.23,0.01,0.35574,0.00015,26.10109]
[1776310636729,35.76,75024.61,0.01,0.35565,0.00015,26.09841]
[1776310642690,35.76,75024.56,0.01,0.35562,0.00015,26.09774]
[1776310646447,35.76,75024.0,0.01,0.35553,0.00015,26.09517]
[1776310649973,35.75,75024.25,0.01,0.35556,0.00015,26.09603]
[1776310655517,35.75,75022.09,0.01,0.35521,0.00015,26.08332]
[1776310655699,35.75,75022.09,0.01,0.35521,0.00015,26.08332]
[1776310655733,35.75,75022.09,0.01,0.35521,0.00015,26.08332]
[1776310658188,35.75,75032.71,0.01,0.35678,0.00015,26.12773]
[1776310660339,35.75,75035.17,0.01,0.35714,0.00015,26.13784]
[1776310660454,35.75,75035.17,0.01,0.35714,0.00015,26.13784]
[1776310660914,35.75,75039.98,0.01,0.35786,0.00015,26.15778]
[1776310662983,35.75,75039.98,0.01,0.35785,0.00015,26.1577]
[1776310663634,35.74,75041.46,0.01,0.35807,0.00015,26.16375]
[1776310664709,35.74,75040.12,0.01,0.35787,0.00015,26.15808]
[1776310664958,35.74,75040.12,0.01,0.35787,0.00015,26.15808]
[1776310670702,35.74,75037.02,0.01,0.35738,0.00015,26.14449]
[1776310675737,35.73,75039.2,0.01,0.35768,0.00015,26.15303]
[1776310679093,35.73,75038.55,0.01,0.35758,0.00015,26.1501]
[1776310679228,35.73,75038.27,0.01,0.35753,0.00015,26.14883]
[1776310680114,35.73,75038.27,0.01,0.35753,0.00015,26.14883]
[1776310680702,35.73,75038.35,0.01,0.35754,0.00015,26.14904]
[1776310680804,35.73,75038.12,0.01,0.3575,0.00015,26.14797]
[1776310681632,35.73,75038.12,0.01,0.3575,0.00015,26.14797]
[1776310687036,35.72,75033.12,0.01,0.35673,0.00015,26.12655]
[1776310687058,35.72,75033.12,0.01,0.35673,0.00015,26.12655]
[1776310687821,35.72,75028.84,0.01,0.35609,0.00015,26.10842]
[1776310689055,35.72,75028.84,0.01,0.35609,0.00015,26.10842]
[1776310689068,35.72,75028.84,0.01,0.35609,0.00015,26.10842]
[1776310690220,35.72,75024.53,0.01,0.35544,0.00015,26.0901]
[1776310690239,35.72,75024.53,0.01,0.35544,0.00015,26.0901]
[1776310691081,35.72,75019.8,0.01,0.35473,0.00015,26.07003]
[1776310691159,35.72,75019.8,0.01,0.35473,0.00015,26.07003]
[1776310691215,35.72,75019.8,0.01,0.35473,0.00015,26.07003]
[1776310691770,35.72,75019.8,0.01,0.35473,0.00015,26.07003]
[1776310691871,35.72,75024.88,0.01,0.35548,0.00015,26.09139]
[1776310692272,35.72,75024.88,0.01,0.35548,0.00015,26.09139]
[1776310692976,35.72,75024.88,0.01,0.35548,0.00015,26.09139]
[1776310693017,35.72,75028.84,0.01,0.35607,0.00015,26.10796]
[1776310696256,35.71,75026.12,0.01,0.35565,0.00015,26.09622]
[1776310702056,35.71,75026.35,0.01,0.35566,0.00015,26.09665]
[1776310704178,35.71,75026.01,0.01,0.3556,0.00015,26.0949]
[1776310704940,35.7,75026.03,0.01,0.3556,0.00015,26.09488]
[1776310707818,35.7,75025.16,0.01,0.35546,0.00015,26.091]
[1776310708000,35.7,75023.99,0.01,0.35528,0.00015,26.08597]
[1776310711428,35.7,75019.7,0.01,0.35463,0.00015,26.06753]
[1776310712342,35.7,75019.54,0.01,0.35459,0.00015,26.06349]
[1776310712382,35.7,75019.54,0.01,0.35459,0.00015,26.06349]
[1776310712513,35.7,75019.54,0.01,0.35459,0.00015,26.06349]
[1776310712997,35.7,75019.75,0.01,0.35462,0.00015,26.06429]
[1776310713976,35.7,75019.75,0.01,0.35462,0.00015,26.06429]
[1776310714010,35.7,75017.02,0.01,0.35421,0.00015,26.05262]
[1776310714969,35.7,75017.02,0.01,0.35421,0.00015,26.05262]
[1776310715070,35.7,75016.55,0.01,0.35414,0.00015,26.05053]
[1776310717205,35.69,75016.25,0.01,0.35408,0.00015,26.0491]
[1776310717383,35.69,75016.25,0.01,0.35408,0.00015,26.0491]
[1776310717739,35.69,75016.25,0.01,0.35408,0.00015,26.0491]
[1776310717882,35.69,75016.25,0.01,0.35408,0.00015,26.0491]
[1776310717940,35.69,75016.25,0.01,0.35408,0.00015,26.0491]
[1776310718032,35.69,75017.18,0.01,0.35422,0.00015,26.05297]
[1776310718517,35.69,75017.18,0.01,0.35422,0.00015,26.05297]
[1776310718829,35.69,75017.18,0.01,0.35422,0.00015,26.05297]
[1776310719794,35.69,75021.6,0.01,0.35487,0.00015,26.07162]
[1776310721053,35.69,75023.72,0.01,0.35519,0.00015,26.08049]
[1776310726088,35.69,75020.27,0.01,0.35465,0.00015,26.06537]
[1776310727528,35.69,75018.9,0.01,0.35445,0.00015,26.05948]
[1776310730375,35.68,75017.35,0.01,0.35421,0.00015,26.05267]
[1776310730467,35.68,75017.35,0.01,0.35421,0.00015,26.05267]
[1776310731123,35.68,75015.44,0.01,0.35392,0.00015,26.04449]
[1776310736158,35.68,75015.26,0.01,0.35388,0.00015,26.04341]
[1776310741480,35.68,75015.41,0.01,0.35389,0.00015,26.04382]
[1776310742879,35.68,75016.1,0.01,0.35399,0.00015,26.04665]
[1776310742912,35.68,75016.1,0.01,0.35399,0.00015,26.04665]
[1776310748242,35.68,75015.1,0.01,0.35383,0.00015,26.04214]
[1776310750865,35.67,75014.44,0.01,0.35373,0.00015,26.03929]
[1776310750878,35.67,75014.44,0.01,0.35373,0.00015,26.03929]
[1776310750892,35.67,75014.44,0.01,0.35373,0.00015,26.03929]
[1776310750958,35.67,75014.44,0.01,0.35373,0.00015,26.03929]
[1776310750960,35.67,75014.44,0.01,0.35373,0.00015,26.03929]
[1776310751058,35.67,75015.47,0.01,0.35389,0.00015,26.04361]
[1776310751489,35.67,75015.47,0.01,0.35389,0.00015,26.04361]
[1776310752256,35.67,75014.65,0.01,0.35376,0.00015,26.04008]
[1776310752468,35.67,75014.65,0.01,0.35376,0.00015,26.04008]
[1776310753044,35.67,75014.65,0.01,0.35376,0.00015,26.04008]
[1776310756071,35.67,75016.16,0.01,0.35398,0.00015,26.04644]
[1776310756112,35.67,75016.16,0.01,0.35398,0.00015,26.04644]
[1776310756157,35.67,75016.16,0.01,0.35398,0.00015,26.04644]
[1776310756175,35.67,75017.31,0.01,0.35415,0.00015,26.05126]
[1776310757679,35.67,75021.65,0.01,0.3548,0.00015,26.06964]
[1776310758093,35.67,75027.77,0.01,0.35571,0.00015,26.09543]
[1776310760166,35.67,75035.17,0.01,0.35681,0.00015,26.12635]
[1776310764639,35.67,75034.62,0.01,0.35671,0.00015,26.1237]
[1776310764739,35.67,75034.62,0.01,0.35671,0.00015,26.12361]
[1776310769595,35.66,75033.28,0.01,0.35649,0.00015,26.11765]
[1776310769682,35.66,75033.18,0.01,0.35648,0.00015,26.11714]
[1776310771799,35.66,75033.18,0.01,0.35647,0.00015,26.11706]
[1776310774808,35.66,75029.8,0.01,0.35594,0.00015,26.09932]
[1776310774849,35.66,75029.8,0.01,0.35594,0.00015,26.09932]
[1776310774886,35.66,75029.82,0.01,0.35594,0.00015,26.09933]
[1776310779225,35.66,75024.62,0.01,0.35515,0.00015,26.0771]
[1776310780913,35.66,75023.28,0.01,0.35495,0.00015,26.07137]
[1776310781449,35.65,75022.33,0.01,0.35481,0.00015,26.06728]
[1776310781516,35.65,75022.33,0.01,0.35481,0.00015,26.06728]
[1776310782094,35.65,75022.33,0.01,0.35481,0.00015,26.06728]
[1776310782195,35.65,75020.28,0.01,0.3545,0.00015,26.05853]
[1776310787481,35.65,75016.55,0.01,0.35393,0.00015,26.04242]
[1776310789561,35.65,75017.2,0.01,0.35403,0.00015,26.04509]
[1776310789774,35.65,75017.2,0.01,0.35403,0.00015,26.04509]
[1776310793634,35.65,75016.25,0.01,0.35388,0.00015,26.04087]
[1776310797276,35.65,75014.64,0.01,0.35363,0.00015,26.03386]
[1776310799710,35.65,75007.84,0.01,0.35262,0.00015,26.00473]
[1776310800737,35.65,75008.15,0.01,0.35266,0.00015,26.00605]
[1776310801737,35.65,75007.87,0.01,0.35262,0.00015,26.00483]
[1776310801822,35.65,75015.69,0.01,0.35379,0.00015,26.03824]
[1776310802263,35.65,75015.69,0.01,0.35379,0.00015,26.03824]
[1776310803761,35.65,75015.69,0.01,0.35379,0.00015,26.03822]
[1776310804012,35.65,75015.69,0.01,0.35379,0.00015,26.03822]
[1776310805784,35.65,75014.87,0.01,0.35366,0.00015,26.03464]
[1776310805848,35.65,75014.87,0.01,0.35366,0.00015,26.03464]
[1776310807810,35.65,75010.06,0.01,0.35294,0.00015,26.01401]
[1776310807818,35.65,75010.06,0.01,0.35294,0.00015,26.01401]
[1776310807911,35.65,75009.31,0.01,0.35283,0.00015,26.01076]
[1776310808992,35.65,75009.31,0.01,0.35283,0.00015,26.01076]
[1776310809375,35.64,75007.08,0.01,0.35249,0.00015,26.00117]
[1776310812563,35.64,75006.52,0.01,0.35241,0.00015,25.99868]
[1776310813902,35.64,75006.32,0.01,0.35238,0.00015,25.9978]
[1776310819740,35.64,75008.79,0.01,0.35274,0.00015,26.00816]
[1776310821224,35.64,75008.79,0.01,0.35274,0.00015,26.00816]
[1776310821245,35.64,75008.79,0.01,0.35274,0.00015,26.00816]
[1776310822118,35.64,75017.63,0.01,0.35405,0.00015,26.04583]
[1776310827787,35.64,75021.13,0.01,0.35456,0.00015,26.06036]
[1776310830133,35.64,75020.59,0.01,0.35447,0.00015,26.05792]
[1776310830234,35.64,75020.89,0.01,0.35451,0.00015,26.05911]
[1776310832163,35.64,75020.79,0.01,0.35448,0.00015,26.05533]
[1776310832170,35.64,75020.79,0.01,0.35448,0.00015,26.05533]
[1776310832200,35.64,75020.79,0.01,0.35448,0.00015,26.05533]
[1776310832214,35.63,75020.43,0.01,0.35442,0.00015,26.05373]
[1776310835679,35.63,75020.16,0.01,0.35438,0.00015,26.05242]
[1776310836210,35.63,75020.16,0.01,0.35438,0.00015,26.05242]
[1776310841356,35.63,75023.44,0.01,0.35484,0.00015,26.06576]
[1776310846414,35.62,75024.09,0.01,0.35493,0.00015,26.06818]
[1776310851964,35.62,75025.68,0.01,0.35514,0.00015,26.07433]
[1776310856999,35.62,75027.32,0.01,0.35537,0.00015,26.08084]
[1776310861143,35.61,75027.67,0.01,0.35541,0.00015,26.08207]
[1776310861192,35.61,75027.67,0.01,0.35541,0.00015,26.08207]
[1776310861240,35.61,75028.59,0.01,0.35555,0.00015,26.08587]
[1776310861530,35.61,75028.59,0.01,0.35555,0.00015,26.08587]
[1776310861630,35.61,75028.59,0.01,0.35555,0.00015,26.08587]
[1776310861643,35.61,75028.59,0.01,0.35555,0.00015,26.08587]
[1776310861800,35.61,75028.59,0.01,0.35555,0.00015,26.08587]
[1776310861934,35.61,75028.59,0.01,0.35555,0.00015,26.08587]
[1776310862028,35.61,75028.59,0.01,0.35555,0.00015,26.08587]
[1776310862059,35.61,75028.59,0.01,0.35555,0.00015,26.08587]
[1776310862153,35.61,75028.59,0.01,0.35555,0.00015,26.08587]
[1776310862181,35.61,75028.59,0.01,0.35555,0.00015,26.08587]
[1776310862244,35.61,75028.59,0.01,0.35555,0.00015,26.08587]
[1776310862275,35.61,75028.59,0.01,0.35555,0.00015,26.08587]
[1776310862216,35.61,75039.82,0.01,0.35722,0.00015,26.13297]
[1776310862750,35.61,75039.82,0.01,0.35722,0.00015,26.13297]
[1776310863234,35.61,75047.22,0.01,0.35833,0.00015,26.16388]
[1776310863448,35.61,75047.22,0.01,0.35833,0.00015,26.16388]
[1776310863550,35.61,75047.22,0.01,0.35833,0.00015,26.16388]
[1776310864389,35.61,75048.91,0.01,0.35859,0.00015,26.17094]
[1776310865004,35.61,75048.91,0.01,0.35859,0.00015,26.17094]
[1776310865480,35.61,75048.72,0.01,0.35856,0.00015,26.17016]
[1776310865557,35.61,75048.72,0.01,0.35856,0.00015,26.17016]
[1776310865584,35.61,75048.72,0.01,0.35856,0.00015,26.17016]
[1776310865616,35.61,75048.72,0.01,0.35856,0.00015,26.17016]
[1776310865644,35.61,75048.72,0.01,0.35856,0.00015,26.17016]
[1776310865671,35.61,75048.72,0.01,0.35856,0.00015,26.17016]
[1776310865701,35.61,75048.72,0.01,0.35856,0.00015,26.17016]
[1776310866217,35.61,75048.72,0.01,0.35856,0.00015,26.17016]
[1776310866344,35.61,75048.72,0.01,0.35856,0.00015,26.17018]
[1776310866350,35.61,75048.72,0.01,0.35856,0.00015,26.17018]
[1776310867232,35.61,75048.72,0.01,0.35856,0.00015,26.17018]
[1776310870344,35.61,75047.55,0.01,0.35839,0.00015,26.16539]
[1776310871098,35.61,75047.0,0.01,0.35831,0.00015,26.16312]
[1776310876133,35.62,75048.27,0.01,0.3585,0.00015,26.16852]
[1776310881168,35.62,75049.24,0.01,0.35865,0.00015,26.17266]
[1776310886225,35.62,75049.41,0.01,0.35868,0.00015,26.1735]
[1776310891258,35.62,75049.35,0.01,0.35866,0.00015,26.17011]
[1776310896273,35.62,75048.11,0.01,0.35848,0.00015,26.16511]
[1776310901317,35.62,75044.5,0.01,0.35795,0.00015,26.15029]
[1776310907345,35.62,75042.15,0.01,0.35761,0.00015,26.14072]
[1776310909892,35.63,75039.17,0.01,0.35717,0.00015,26.12845]
[1776310909922,35.63,75039.17,0.01,0.35717,0.00015,26.12845]
[1776310909949,35.63,75039.17,0.01,0.35717,0.00015,26.12845]
[1776310910267,35.63,75039.04,0.01,0.35715,0.00015,26.12797]
[1776310911257,35.63,75039.04,0.01,0.35715,0.00015,26.12797]
[1776310911280,35.63,75039.04,0.01,0.35715,0.00015,26.12797]
[1776310911286,35.63,75037.4,0.01,0.35691,0.00015,26.12117]
[1776310916423,35.63,75031.45,0.01,0.35603,0.00015,26.0966]
[1776310921696,35.63,75032.35,0.01,0.35618,0.00015,26.10072]
[1776310928023,35.63,75033.54,0.01,0.35635,0.00015,26.10539]
[1776310934739,35.62,75031.13,0.01,0.35596,0.00015,26.09446]
[1776310939646,35.63,75031.67,0.01,0.35605,0.00015,26.097]
[1776310940681,35.63,75031.48,0.01,0.35602,0.00015,26.09626]
[1776310941667,35.63,75031.48,0.01,0.35602,0.00015,26.09633]
[1776310941768,35.63,75031.23,0.01,0.35599,0.00015,26.09534]
[1776310945692,35.63,75030.32,0.01,0.35586,0.00015,26.09169]
[1776310945735,35.63,75030.32,0.01,0.35586,0.00015,26.09169]
[1776310949515,35.63,75028.2,0.01,0.35554,0.00015,26.08272]
[1776310949815,35.63,75028.2,0.01,0.35554,0.00015,26.08272]
[1776310949844,35.63,75028.2,0.01,0.35554,0.00015,26.08272]
[1776310949903,35.63,75028.2,0.01,0.35554,0.00015,26.08272]
[1776310949916,35.63,75027.89,0.01,0.35549,0.00015,26.08133]
[1776310951529,35.63,75027.89,0.01,0.3555,0.00015,26.08141]
[1776310952294,35.63,75029.94,0.01,0.35579,0.00015,26.08685]
[1776310955856,35.63,75030.09,0.01,0.35582,0.00015,26.08771]
[1776310955958,35.63,75030.09,0.01,0.35582,0.00015,26.08771]
[1776310957109,35.63,75031.01,0.01,0.35596,0.00015,26.09166]
[1776310957257,35.63,75031.01,0.01,0.35596,0.00015,26.09166]
[1776310957892,35.63,75031.01,0.01,0.35596,0.00015,26.09173]
[1776310957947,35.63,75031.01,0.01,0.35596,0.00015,26.09173]
[1776310959920,35.63,75029.04,0.01,0.35567,0.00015,26.08359]
[1776310959978,35.63,75029.04,0.01,0.35567,0.00015,26.08359]
[1776310960628,35.64,75029.1,0.01,0.35569,0.00015,26.08393]
[1776310961942,35.64,75029.71,0.01,0.35578,0.00015,26.08659]
[1776310962039,35.64,75029.37,0.01,0.35573,0.00015,26.08524]
[1776310966088,35.64,75030.66,0.01,0.35594,0.00015,26.09095]
[1776310967156,35.64,75030.0,0.01,0.35584,0.00015,26.0881]
[1776310967392,35.64,75029.5,0.01,0.35576,0.00015,26.08593]
[1776310969010,35.64,75015.52,0.01,0.35367,0.00015,26.02654]
[1776310975021,35.64,75014.85,0.01,0.35356,0.00015,26.02352]
[1776310978580,35.63,75014.85,0.01,0.35356,0.00015,26.02344]
[1776310978607,35.63,75014.85,0.01,0.35356,0.00015,26.02344]
[1776310978949,35.63,75014.85,0.01,0.35356,0.00015,26.02344]
[1776310979824,35.63,75013.56,0.01,0.35337,0.00015,26.01791]
[1776310979917,35.63,75012.21,0.01,0.35316,0.00015,26.01212]
[1776310982167,35.63,75012.21,0.01,0.35316,0.00015,26.01209]
[1776310982223,35.63,75012.21,0.01,0.35316,0.00015,26.01209]
[1776310982263,35.63,75008.99,0.01,0.35268,0.00015,25.99827]
[1776310982519,35.63,75008.99,0.01,0.35268,0.00015,25.99827]
[1776310982537,35.63,75008.99,0.01,0.35268,0.00015,25.99827]
[1776310982886,35.63,75008.99,0.01,0.35268,0.00015,25.99826]
[1776310984355,35.63,75017.25,0.01,0.35391,0.00015,26.03354]
[1776310987806,35.63,75015.63,0.01,0.35367,0.00015,26.02655]
[1776310988103,35.63,75015.63,0.01,0.35367,0.00015,26.02655]
[1776310990594,35.63,75013.31,0.01,0.35332,0.00015,26.01653]
[1776310990600,35.63,75013.31,0.01,0.35332,0.00015,26.01653]
[1776310990942,35.63,75013.31,0.01,0.35332,0.00015,26.01649]
[1776310992355,35.63,75013.31,0.01,0.35332,0.00015,26.01649]
[1776310992955,35.63,75013.63,0.01,0.35336,0.00015,26.01778]
[1776310994285,35.63,75013.63,0.01,0.35336,0.00015,26.01778]
[1776310994386,35.63,75013.63,0.01,0.35336,0.00015,26.01778]
[1776310995160,35.63,75015.24,0.01,0.3536,0.00015,26.02457]
[1776310998507,35.63,75015.75,0.01,0.35367,0.00015,26.02658]
[1776310999470,35.63,75015.75,0.01,0.35366,0.00015,26.02652]
[1776311003477,35.63,75015.04,0.01,0.35355,0.00015,26.02332]
[1776311004522,35.63,75016.68,0.01,0.35379,0.00015,26.03019]
[1776311010868,35.62,75016.49,0.01,0.35375,0.00015,26.02899]
[1776311013985,35.62,75025.54,0.01,0.35507,0.00015,26.06397]
[1776311015673,35.62,75024.55,0.01,0.35492,0.00015,26.05962]
[1776311015683,35.62,75024.55,0.01,0.35492,0.00015,26.05962]
[1776311015705,35.62,75024.55,0.01,0.35492,0.00015,26.05962]
[1776311016117,35.62,75024.55,0.01,0.35492,0.00015,26.05954]
[1776311016643,35.62,75024.55,0.01,0.35492,0.00015,26.05954]
[1776311017125,35.62,75021.97,0.01,0.35453,0.00015,26.04851]
[1776311022160,35.61,75019.67,0.01,0.35417,0.00015,26.03841]
[1776311023877,35.61,75019.51,0.01,0.35415,0.00015,26.03766]
[1776311023891,35.61,75019.51,0.01,0.35415,0.00015,26.03766]
[1776311024066,35.61,75019.38,0.01,0.35413,0.00015,26.03705]
[1776311024784,35.61,75019.38,0.01,0.35413,0.00015,26.03705]
[1776311025373,35.61,75015.07,0.01,0.35348,0.00015,26.01861]
[1776311027170,35.61,75015.07,0.01,0.35348,0.00015,26.01855]
[1776311027322,35.61,75015.07,0.01,0.35348,0.00015,26.01855]
[1776311028047,35.61,75012.3,0.01,0.35306,0.00015,26.00666]
[1776311028831,35.61,75012.3,0.01,0.35306,0.00015,26.00661]
[1776311028854,35.61,75012.3,0.01,0.35306,0.00015,26.00661]
[1776311029209,35.61,75011.48,0.01,0.35294,0.00015,26.00306]
[1776311030161,35.61,75011.48,0.01,0.35294,0.00015,26.00306]
[1776311034903,35.61,75011.13,0.01,0.35288,0.00015,26.00136]
[1776311041293,35.61,75011.41,0.01,0.35291,0.00015,26.00226]
[1776311041841,35.61,75011.41,0.01,0.35291,0.00015,26.00226]
[1776311041867,35.61,75011.41,0.01,0.35291,0.00015,26.00226]
[1776311043009,35.61,75011.42,0.01,0.35291,0.00015,26.00226]
[1776311043307,35.61,75011.42,0.01,0.35291,0.00015,26.00222]
[1776311048341,35.6,75009.98,0.01,0.35268,0.00015,25.99584]
[1776311054386,35.6,75009.62,0.01,0.35262,0.00015,25.99405]
[1776311059422,35.6,75010.38,0.01,0.35273,0.00015,25.9971]
[1776311059736,35.6,75010.38,0.01,0.35273,0.00015,25.9971]
[1776311059786,35.6,75010.38,0.01,0.35273,0.00015,25.9971]
[1776311059833,35.6,75010.38,0.01,0.35273,0.00015,25.9971]
[1776311060428,35.6,75011.47,0.01,0.35289,0.00015,26.00173]
[1776311061262,35.6,75011.47,0.01,0.35289,0.00015,26.00173]
[1776311061557,35.6,75018.15,0.01,0.35388,0.00015,26.03024]
[1776311062818,35.6,75020.92,0.01,0.35429,0.00015,26.04197]
[1776311068483,35.59,75025.14,0.01,0.35491,0.00015,26.05942]
[1776311073483,35.59,75024.28,0.01,0.35475,0.00015,26.05217]
[1776311073891,35.59,75024.01,0.01,0.3547,0.00015,26.05094]
[1776311074526,35.59,75023.93,0.01,0.35469,0.00015,26.05053]
[1776311075442,35.59,75023.93,0.01,0.35469,0.00015,26.05053]
[1776311075723,35.59,75026.05,0.01,0.355,0.00015,26.05936]
[1776311078833,35.59,75026.05,0.01,0.355,0.00015,26.05927]
[1776311078855,35.59,75026.05,0.01,0.355,0.00015,26.05927]
[1776311078973,35.59,75026.05,0.01,0.355,0.00015,26.05927]
[1776311079074,35.59,75023.87,0.01,0.35466,0.00015,26.04986]
[1776311079594,35.59,75008.27,0.01,0.35234,0.00015,25.9832]
[1776311082038,35.59,75006.72,0.01,0.3521,0.00015,25.97644]
[1776311082048,35.58,75006.72,0.01,0.3521,0.00015,25.97637]
[1776311083541,35.58,75006.72,0.01,0.3521,0.00015,25.97637]
[1776311083639,35.58,75007.47,0.01,0.35221,0.00015,25.97956]
[1776311087591,35.58,75005.65,0.01,0.35193,0.00015,25.97161]
[1776311092652,35.58,75006.52,0.01,0.35206,0.00015,25.97523]
[1776311094318,35.58,75006.52,0.01,0.35206,0.00015,25.97523]
[1776311094331,35.58,75006.52,0.01,0.35206,0.00015,25.97523]
[1776311094396,35.58,75007.02,0.01,0.35213,0.00015,25.97734]
[1776311097730,35.58,75005.58,0.01,0.35192,0.00015,25.97108]
[1776311097772,35.58,75005.58,0.01,0.35192,0.00015,25.97108]
[1776311097785,35.58,75005.58,0.01,0.35192,0.00015,25.97108]
[1776311097790,35.58,75005.58,0.01,0.35192,0.00015,25.97108]
[1776311098210,35.58,75005.75,0.01,0.35194,0.00015,25.9718]
[1776311104539,35.58,75003.89,0.01,0.35166,0.00015,25.96373]
[1776311104633,35.58,75003.89,0.01,0.35166,0.00015,25.96371]
[1776311104732,35.58,75003.89,0.01,0.35166,0.00015,25.96371]
[1776311104748,35.58,75003.89,0.01,0.35166,0.00015,25.96371]
[1776311104762,35.58,75003.89,0.01,0.35166,0.00015,25.96371]
[1776311104793,35.58,75003.89,0.01,0.35166,0.00015,25.96371]
[1776311105105,35.58,75006.55,0.01,0.35206,0.00015,25.97517]
[1776311108365,35.58,75006.64,0.01,0.35207,0.00015,25.97553]
[1776311108478,35.58,75006.64,0.01,0.35207,0.00015,25.97553]
[1776311108536,35.58,75006.64,0.01,0.35207,0.00015,25.97553]
[1776311109920,35.58,75006.25,0.01,0.35201,0.00015,25.97382]
[1776311110485,35.58,75006.25,0.01,0.35201,0.00015,25.97382]
[1776311110478,35.58,74996.11,0.01,0.3505,0.00015,25.92993]
[1776311110594,35.58,74996.11,0.01,0.3505,0.00015,25.92993]
[1776311111532,35.58,74996.11,0.01,0.3505,0.00015,25.92993]
[1776311111552,35.58,74996.11,0.01,0.3505,0.00015,25.92993]
[1776311111099,35.58,74986.33,0.01,0.34904,0.00015,25.88727]
[1776311111629,35.58,74986.33,0.01,0.34904,0.00015,25.88727]
[1776311111734,35.58,74986.33,0.01,0.34904,0.00015,25.88727]
[1776311112227,35.58,74986.33,0.01,0.34904,0.00015,25.88727]
[1776311112332,35.58,74972.43,0.01,0.34698,0.00015,25.82594]
[1776311113502,35.58,74972.43,0.01,0.34698,0.00015,25.82594]
[1776311114337,35.58,74966.75,0.01,0.34613,0.00015,25.80065]
[1776311115882,35.58,74957.88,0.01,0.34481,0.00015,25.76094]
[1776311117693,35.58,74958.14,0.01,0.34485,0.00015,25.76204]
[1776311119738,35.58,74957.94,0.01,0.34482,0.00015,25.76108]
[1776311119874,35.58,74957.94,0.01,0.34482,0.00015,25.76108]
[1776311120259,35.58,74957.94,0.01,0.34482,0.00015,25.76108]
[1776311120392,35.58,74957.94,0.01,0.34482,0.00015,25.76108]
[1776311120420,35.58,74960.35,0.01,0.34517,0.00015,25.77183]
[1776311120952,35.58,74969.74,0.01,0.34656,0.00015,25.81362]
[1776311122112,35.58,74969.74,0.01,0.34656,0.00015,25.81362]
[1776311122122,35.58,74969.74,0.01,0.34656,0.00015,25.81362]
[1776311122399,35.58,74973.82,0.01,0.34716,0.00015,25.83163]
[1776311127898,35.57,74975.0,0.01,0.34732,0.00015,25.83638]
[1776311131109,35.57,74967.52,0.01,0.34618,0.00015,25.79961]
[1776311133512,35.57,74967.65,0.01,0.3462,0.00015,25.80012]
[1776311133564,35.57,74967.65,0.01,0.3462,0.00015,25.80012]
[1776311134224,35.57,74966.18,0.01,0.34598,0.00015,25.79352]
[1776311134452,35.57,74965.38,0.01,0.34586,0.00015,25.78991]
[1776311136563,35.57,74965.38,0.01,0.34586,0.00015,25.78986]
[1776311136600,35.57,74965.98,0.01,0.34595,0.00015,25.79249]
[1776311136690,35.57,74965.98,0.01,0.34595,0.00015,25.79249]
[1776311136985,35.57,74965.98,0.01,0.34595,0.00015,25.79249]
[1776311137065,35.57,74976.05,0.01,0.34744,0.00015,25.83711]
[1776311138422,35.57,74976.05,0.01,0.34744,0.00015,25.83711]
[1776311138552,35.57,74976.05,0.01,0.34744,0.00015,25.83711]
[1776311138564,35.57,74983.46,0.01,0.34854,0.00015,25.86968]
[1776311139437,35.57,74983.46,0.01,0.34854,0.00015,25.86968]
[1776311140025,35.57,74988.28,0.01,0.34925,0.00015,25.89073]
[1776311140328,35.57,74988.28,0.01,0.34925,0.00015,25.89073]
[1776311140342,35.57,74988.28,0.01,0.34925,0.00015,25.89073]
[1776311142337,35.56,74988.53,0.01,0.34928,0.00015,25.89161]
[1776311142609,35.56,74987.9,0.01,0.34918,0.00015,25.88873]
[1776311143003,35.56,74987.9,0.01,0.34918,0.00015,25.88861]
[1776311145028,35.56,74987.68,0.01,0.34915,0.00015,25.8877]
[1776311145197,35.56,74987.68,0.01,0.34915,0.00015,25.8877]
[1776311145281,35.56,74987.68,0.01,0.34915,0.00015,25.8877]
[1776311145521,35.56,74987.68,0.01,0.34915,0.00015,25.8877]
[1776311146456,35.56,74990.31,0.01,0.34954,0.00015,25.89927]
[1776311146476,35.56,74990.31,0.01,0.34954,0.00015,25.89927]
[1776311146565,35.56,74990.31,0.01,0.34954,0.00015,25.89927]
[1776311146513,35.56,74999.93,0.01,0.35098,0.00015,25.9412]
[1776311147037,35.56,74999.93,0.01,0.35098,0.00015,25.94125]
[1776311150534,35.56,75002.22,0.01,0.35132,0.00015,25.9512]
[1776311150597,35.56,75003.54,0.01,0.35152,0.00015,25.95693]
[1776311151884,35.56,75003.54,0.01,0.35152,0.00015,25.95694]
[1776311151892,35.56,75003.54,0.01,0.35152,0.00015,25.95694]
[1776311152256,35.56,75004.19,0.01,0.35162,0.00015,25.95976]
[1776311158114,35.56,75003.26,0.01,0.35148,0.00015,25.95581]
[1776311163602,35.56,75005.44,0.01,0.35181,0.00015,25.96528]
[1776311168031,35.57,75006.57,0.01,0.35198,0.00015,25.97021]
[1776311170199,35.57,74998.76,0.01,0.35081,0.00015,25.93649]
[1776311172383,35.57,74998.2,0.01,0.35073,0.00015,25.93411]
[1776311172474,35.57,74998.2,0.01,0.35073,0.00015,25.93411]
[1776311172574,35.57,74997.81,0.01,0.35068,0.00015,25.93246]
[1776311173115,35.57,74997.81,0.01,0.35068,0.00015,25.93246]
[1776311178255,35.57,74992.72,0.01,0.34993,0.00015,25.91064]
[1776311180922,35.57,74991.24,0.01,0.34972,0.00015,25.90431]
[1776311181277,35.57,74990.75,0.01,0.34964,0.00015,25.90224]
[1776311184982,35.57,74991.44,0.01,0.34975,0.00015,25.90544]
[1776311184996,35.57,74991.44,0.01,0.34975,0.00015,25.90544]
[1776311185306,35.57,74990.14,0.01,0.34956,0.00015,25.89983]
[1776311189045,35.58,74989.82,0.01,0.34952,0.00015,25.89865]
[1776311189333,35.58,74989.96,0.01,0.34955,0.00015,25.89933]
[1776311191069,35.58,74989.93,0.01,0.34955,0.00015,25.89928]
[1776311191348,35.58,74990.68,0.01,0.34964,0.00015,25.89933]
[1776311193592,35.58,74991.92,0.01,0.34983,0.00015,25.90482]
[1776311193606,35.58,74991.92,0.01,0.34983,0.00015,25.90482]
[1776311193656,35.58,74991.92,0.01,0.34983,0.00015,25.90489]
[1776311193691,35.58,74991.92,0.01,0.34983,0.00015,25.90489]
[1776311194235,35.58,74991.92,0.01,0.34983,0.00015,25.90489]
[1776311194274,35.58,74991.92,0.01,0.34983,0.00015,25.90489]
[1776311194320,35.58,74991.92,0.01,0.34983,0.00015,25.90489]
[1776311194520,35.58,74995.93,0.01,0.35043,0.00015,25.92241]
[1776311195151,35.58,74995.93,0.01,0.35043,0.00015,25.92241]
[1776311195377,35.58,74995.93,0.01,0.35043,0.00015,25.92248]
[1776311196716,35.58,74996.25,0.01,0.35048,0.00015,25.92392]
[1776311197163,35.58,74996.25,0.01,0.35048,0.00015,25.92392]
[1776311197343,35.58,74996.25,0.01,0.35048,0.00015,25.92392]
[1776311197430,35.58,74996.25,0.01,0.35048,0.00015,25.92392]
[1776311197444,35.58,74993.86,0.01,0.35013,0.00015,25.91358]
[1776311202476,35.58,74994.51,0.01,0.35024,0.00015,25.91672]
[1776311208487,35.59,74993.33,0.01,0.35007,0.00015,25.91186]
[1776311214509,35.59,74990.14,0.01,0.34962,0.00015,25.89841]
[1776311214786,35.59,74990.14,0.01,0.34962,0.00015,25.89841]
[1776311215603,35.59,74990.14,0.01,0.34962,0.00015,25.89841]
[1776311215619,35.59,74988.15,0.01,0.34932,0.00015,25.88979]
[1776311216307,35.59,74988.15,0.01,0.34932,0.00015,25.88979]
[1776311221558,35.59,74987.42,0.01,0.34923,0.00015,25.88709]
[1776311224691,35.6,74987.17,0.01,0.3492,0.00015,25.88625]
[1776311230621,35.6,74985.9,0.01,0.34903,0.00015,25.88121]
[1776311234865,35.6,74984.45,0.01,0.34883,0.00015,25.87523]
[1776311234947,35.6,74984.45,0.01,0.34883,0.00015,25.87523]
[1776311240205,35.61,74977.77,0.01,0.34785,0.00015,25.84606]
[1776311242285,35.6,74989.38,0.01,0.34957,0.00015,25.89692]
[1776311247705,35.61,74986.05,0.01,0.34909,0.00015,25.88264]
[1776311254463,35.61,74986.37,0.01,0.34913,0.00015,25.88113]
[1776311259834,35.61,74986.92,0.01,0.34923,0.00015,25.884]
[1776311265108,35.62,74984.4,0.01,0.34887,0.00015,25.8733]
[1776311265176,35.62,74984.4,0.01,0.34887,0.00015,25.8733]
[1776311265201,35.62,74984.4,0.01,0.34887,0.00015,25.8733]
[1776311265234,35.62,74984.4,0.01,0.34887,0.00015,25.8733]
[1776311266206,35.62,74985.48,0.01,0.34903,0.00015,25.87821]
[1776311266258,35.62,74985.48,0.01,0.34903,0.00015,25.87821]
[1776311266686,35.62,74993.64,0.01,0.35025,0.00015,25.91387]
[1776311267257,35.62,74993.64,0.01,0.35025,0.00015,25.91387]
[1776311268171,35.62,74994.91,0.01,0.35044,0.00015,25.91945]
[1776311270163,35.62,74994.5,0.01,0.35038,0.00015,25.91777]
[1776311273859,35.62,74989.57,0.01,0.34966,0.00015,25.89654]
[1776311274220,35.62,74989.57,0.01,0.34966,0.00015,25.89654]
[1776311278170,35.62,74987.56,0.01,0.34937,0.00015,25.88805]
[1776311279480,35.63,74986.68,0.01,0.34924,0.00015,25.88428]
[1776311279524,35.63,74986.68,0.01,0.34924,0.00015,25.88428]
[1776311279539,35.63,74983.86,0.01,0.34883,0.00015,25.87201]
[1776311280603,35.63,74983.86,0.01,0.34883,0.00015,25.87201]
[1776311281482,35.63,74976.89,0.01,0.34779,0.00015,25.84144]
[1776311282277,35.63,74975.17,0.01,0.34754,0.00015,25.83392]
[1776311282351,35.63,74975.17,0.01,0.34754,0.00015,25.83392]
[1776311282543,35.63,74975.17,0.01,0.34754,0.00015,25.83392]
[1776311283696,35.63,74973.63,0.01,0.34731,0.00015,25.82719]
[1776311288760,35.63,74975.43,0.01,0.3476,0.00015,25.83552]
[1776311291441,35.63,74975.93,0.01,0.34767,0.00015,25.83784]
[1776311291529,35.63,74975.93,0.01,0.34767,0.00015,25.83784]
[1776311292230,35.63,74974.0,0.01,0.34739,0.00015,25.82939]
[1776311292288,35.63,74974.0,0.01,0.34739,0.00015,25.82939]
[1776311293132,35.63,74963.17,0.01,0.34579,0.00015,25.7814]
[1776311294477,35.63,74963.17,0.01,0.34579,0.00015,25.7814]
[1776311294503,35.63,74963.17,0.01,0.34579,0.00015,25.7814]
[1776311294696,35.63,74961.44,0.01,0.34553,0.00015,25.77366]
[1776311295106,35.63,74961.44,0.01,0.34553,0.00015,25.77366]
[1776311296504,35.63,74960.73,0.01,0.34542,0.00015,25.77047]
[1776311296558,35.63,74960.73,0.01,0.34542,0.00015,25.77047]
[1776311297234,35.63,74960.73,0.01,0.34542,0.00015,25.77044]
[1776311297241,35.63,74960.73,0.01,0.34542,0.00015,25.77044]
[1776311299434,35.63,74961.92,0.01,0.34559,0.00015,25.77568]
[1776311299520,35.63,74962.12,0.01,0.34562,0.00015,25.77654]
[1776311304970,35.63,74963.95,0.01,0.34589,0.00015,25.78451]
[1776311305089,35.63,74963.95,0.01,0.34589,0.00015,25.78451]
[1776311305143,35.63,74963.95,0.01,0.34589,0.00015,25.78451]
[1776311306660,35.63,74964.88,0.01,0.34602,0.00015,25.7886]
[1776311306761,35.63,74971.42,0.01,0.34699,0.00015,25.81755]
[1776311310788,35.63,74973.03,0.01,0.34722,0.00015,25.82442]
[1776311312213,35.63,74972.98,0.01,0.34719,0.00015,25.82083]
[1776311312362,35.63,74972.98,0.01,0.34719,0.00015,25.82083]
[1776311312394,35.63,74972.98,0.01,0.34719,0.00015,25.82083]
[1776311312513,35.63,74972.98,0.01,0.34719,0.00015,25.82083]
[1776311312770,35.63,74975.21,0.01,0.34752,0.00015,25.8306]
[1776311312787,35.63,74975.21,0.01,0.34752,0.00015,25.8306]
[1776311312844,35.63,74975.21,0.01,0.34752,0.00015,25.8306]
[1776311313031,35.63,74975.21,0.01,0.34752,0.00015,25.8306]
[1776311313292,35.63,74975.21,0.01,0.34752,0.00015,25.8306]
[1776311313320,35.63,74975.21,0.01,0.34752,0.00015,25.8306]
[1776311313377,35.63,74975.21,0.01,0.34752,0.00015,25.8306]
[1776311313379,35.63,74975.21,0.01,0.34752,0.00015,25.8306]
[1776311313410,35.63,74975.21,0.01,0.34752,0.00015,25.8306]
[1776311313467,35.63,74975.21,0.01,0.34752,0.00015,25.8306]
[1776311313536,35.62,74987.25,0.01,0.34931,0.00015,25.88338]
[1776311314650,35.63,74996.59,0.01,0.3507,0.00015,25.92411]
[1776311314912,35.63,74996.59,0.01,0.3507,0.00015,25.92411]
[1776311315030,35.63,74996.59,0.01,0.3507,0.00015,25.92411]
[1776311315062,35.63,74996.59,0.01,0.3507,0.00015,25.92411]
[1776311315612,35.63,74996.59,0.01,0.3507,0.00015,25.92411]
[1776311315692,35.63,74997.44,0.01,0.35083,0.00015,25.92784]
[1776311316872,35.63,74997.44,0.01,0.35083,0.00015,25.92787]
[1776311317229,35.63,74997.4,0.01,0.35082,0.00015,25.92771]
[1776311322264,35.63,74996.72,0.01,0.35073,0.00015,25.92488]
[1776311327647,35.63,74996.17,0.01,0.35065,0.00015,25.92259]
[1776311333521,35.63,74993.96,0.01,0.35033,0.00015,25.91318]
[1776311338698,35.63,74991.7,0.01,0.34999,0.00015,25.90345]
[1776311345515,35.63,74982.93,0.01,0.3487,0.00015,25.86533]
[1776311347215,35.63,74982.87,0.01,0.34869,0.00015,25.86516]
[1776311347316,35.63,74982.87,0.01,0.34869,0.00015,25.86524]
[1776311351818,35.63,74982.87,0.01,0.3487,0.00015,25.86538]
[1776311351874,35.63,74982.87,0.01,0.3487,0.00015,25.86538]
[1776311353324,35.64,74982.87,0.01,0.3487,0.00015,25.86548]
[1776311353661,35.64,74980.72,0.01,0.34839,0.00015,25.8561]
[1776311359523,35.64,74981.96,0.01,0.34858,0.00015,25.86187]
[1776311364558,35.64,74980.1,0.01,0.34832,0.00015,25.854]
[1776311369599,35.64,74978.43,0.01,0.34808,0.00015,25.84692]
[1776311369696,35.64,74978.26,0.01,0.34805,0.00015,25.84624]
[1776311373260,35.65,74972.35,0.01,0.34717,0.00015,25.81712]
[1776311373285,35.65,74972.35,0.01,0.34717,0.00015,25.81712]
[1776311373348,35.65,74972.35,0.01,0.34717,0.00015,25.81712]
[1776311373379,35.65,74972.35,0.01,0.34717,0.00015,25.81712]
[1776311373433,35.65,74972.35,0.01,0.34717,0.00015,25.81712]
[1776311373466,35.65,74972.35,0.01,0.34717,0.00015,25.81712]
[1776311373658,35.65,74972.35,0.01,0.34717,0.00015,25.81712]
[1776311376304,35.65,74969.84,0.01,0.34681,0.00015,25.8063]
[1776311377737,35.65,74965.88,0.01,0.34622,0.00015,25.78885]
[1776311377786,35.65,74965.88,0.01,0.34622,0.00015,25.78885]
[1776311378655,35.65,74965.57,0.01,0.34619,0.00015,25.78769]
[1776311383690,35.65,74968.13,0.01,0.34659,0.00015,25.79959]
[1776311388728,35.66,74968.72,0.01,0.34669,0.00015,25.80256]
[1776311394511,35.66,74969.89,0.01,0.34685,0.00015,25.80748]
[1776311399808,35.65,74969.04,0.01,0.34671,0.00015,25.80325]
[1776311401650,35.65,74969.04,0.01,0.34671,0.00015,25.80325]
[1776311401822,35.65,74969.18,0.01,0.34672,0.00015,25.80374]
[1776311406716,35.65,74963.66,0.01,0.3459,0.00015,25.77904]
[1776311406857,35.65,74963.82,0.01,0.34592,0.00015,25.7797]
[1776311412766,35.65,74967.8,0.01,0.3465,0.00015,25.79705]
[1776311412798,35.65,74967.8,0.01,0.3465,0.00015,25.79705]
[1776311412843,35.65,74965.77,0.01,0.34619,0.00015,25.78798]
[1776311413531,35.65,74965.77,0.01,0.34619,0.00015,25.78798]
[1776311413608,35.65,74965.77,0.01,0.34619,0.00015,25.78798]
[1776311413709,35.64,74963.41,0.01,0.34584,0.00015,25.77744]
[1776311414244,35.64,74963.41,0.01,0.34584,0.00015,25.77744]
[1776311414248,35.64,74963.41,0.01,0.34584,0.00015,25.77744]
[1776311414838,35.64,74961.3,0.01,0.34553,0.00015,25.76799]
[1776311420663,35.64,74961.52,0.01,0.34555,0.00015,25.76878]
[1776311423914,35.64,74957.78,0.01,0.34499,0.00015,25.75187]
[1776311430019,35.64,74963.19,0.01,0.34578,0.00015,25.77567]
[1776311434499,35.64,74961.72,0.01,0.34554,0.00015,25.7656]
[1776311439529,35.63,74954.48,0.01,0.34446,0.00015,25.73306]
[1776311441196,35.63,74955.25,0.01,0.34457,0.00015,25.73645]
[1776311441254,35.63,74955.25,0.01,0.34457,0.00015,25.73645]
[1776311441279,35.63,74953.09,0.01,0.34425,0.00015,25.7267]
[1776311442683,35.63,74953.09,0.01,0.34425,0.00015,25.7267]
[1776311442707,35.63,74953.18,0.01,0.34426,0.00015,25.72708]
[1776311445476,35.63,74953.45,0.01,0.3443,0.00015,25.72824]
[1776311447815,35.63,74945.7,0.01,0.34315,0.00015,25.69333]
[1776311454363,35.63,74948.45,0.01,0.34356,0.00015,25.70574]
[1776311455845,35.63,74948.45,0.01,0.34356,0.00015,25.70574]
[1776311455901,35.63,74948.45,0.01,0.34356,0.00015,25.70574]
[1776311455939,35.63,74948.45,0.01,0.34356,0.00015,25.70574]
[1776311456838,35.63,74948.45,0.01,0.34356,0.00015,25.70574]
[1776311456198,35.63,74948.45,0.01,0.34356,0.00015,25.70574]
[1776311457205,35.63,74950.61,0.01,0.34388,0.00015,25.71545]
[1776311459237,35.63,74950.75,0.01,0.3439,0.00015,25.71608]
[1776311460927,35.63,74951.76,0.01,0.34405,0.00015,25.72062]
[1776311461596,35.63,74951.07,0.01,0.34395,0.00015,25.71752]
[1776311462563,35.63,74950.34,0.01,0.34384,0.00015,25.71424]
[1776311462578,35.63,74950.34,0.01,0.34384,0.00015,25.71424]
[1776311464006,35.63,74937.9,0.01,0.342,0.00015,25.6581]
[1776311464260,35.63,74937.9,0.01,0.342,0.00015,25.6581]
[1776311464316,35.63,74937.9,0.01,0.342,0.00015,25.6581]
[1776311464993,35.63,74933.14,0.01,0.3413,0.00015,25.63651]
[1776311465123,35.63,74933.14,0.01,0.3413,0.00015,25.63651]
[1776311465450,35.63,74930.85,0.01,0.34097,0.00015,25.62614]
[1776311471843,35.64,74927.09,0.01,0.34043,0.00015,25.60927]
[1776311471873,35.64,74924.89,0.01,0.34011,0.00015,25.59936]
[1776311473111,35.64,74924.89,0.01,0.34011,0.00015,25.59944]
[1776311473627,35.64,74934.04,0.01,0.34146,0.00015,25.64127]
[1776311474509,35.64,74934.04,0.01,0.34146,0.00015,25.64127]
[1776311480142,35.64,74931.64,0.01,0.34112,0.00015,25.63063]
[1776311482823,35.64,74931.71,0.01,0.34113,0.00015,25.63107]
[1776311482887,35.64,74932.84,0.01,0.3413,0.00015,25.63634]
[1776311485835,35.64,74924.03,0.01,0.34001,0.00015,25.5963]
[1776311491888,35.65,74923.45,0.01,0.33994,0.00015,25.59413]
[1776311493811,35.65,74923.44,0.01,0.33993,0.00015,25.59086]
[1776311493849,35.65,74923.44,0.01,0.33993,0.00015,25.59086]
[1776311493950,35.65,74920.08,0.01,0.33944,0.00015,25.57564]
[1776311495407,35.65,74916.64,0.01,0.33894,0.00015,25.55993]
[1776311495415,35.65,74916.64,0.01,0.33894,0.00015,25.55993]
[1776311495614,35.65,74916.64,0.01,0.33894,0.00015,25.56005]
[1776311500679,35.66,74914.05,0.01,0.33858,0.00015,25.54862]
[1776311501512,35.66,74915.34,0.01,0.33877,0.00015,25.5547]
[1776311501656,35.66,74915.34,0.01,0.33878,0.00015,25.55482]
[1776311504804,35.66,74915.8,0.01,0.33885,0.00015,25.55718]
[1776311504877,35.66,74915.8,0.01,0.33885,0.00015,25.55718]
[1776311504886,35.66,74915.8,0.01,0.33885,0.00015,25.55718]
[1776311504935,35.66,74915.8,0.01,0.33885,0.00015,25.55718]
[1776311504885,35.66,74915.79,0.01,0.33886,0.00015,25.55726]
[1776311505525,35.66,74915.79,0.01,0.33886,0.00015,25.55726]
[1776311505684,35.66,74915.79,0.01,0.33886,0.00015,25.55738]
[1776311507355,35.66,74918.9,0.01,0.33932,0.00015,25.57179]
[1776311509253,35.66,74922.71,0.01,0.33989,0.00015,25.58948]
[1776311509712,35.66,74922.71,0.01,0.33989,0.00015,25.58958]
[1776311512054,35.67,74924.38,0.01,0.34014,0.00015,25.59741]
[1776311514504,35.67,74924.92,0.01,0.34023,0.00015,25.60007]
[1776311515716,35.67,74928.08,0.01,0.3407,0.00015,25.6146]
[1776311515733,35.67,74928.08,0.01,0.3407,0.00015,25.6146]
[1776311515776,35.67,74934.18,0.01,0.3416,0.00015,25.64245]
[1776311516142,35.67,74934.18,0.01,0.3416,0.00015,25.64245]
[1776311517700,35.67,74934.18,0.01,0.3416,0.00015,25.64251]
[1776311517769,35.67,74935.49,0.01,0.3418,0.00015,25.64851]
[1776311521385,35.67,74934.79,0.01,0.3417,0.00015,25.6455]
[1776311521432,35.67,74934.79,0.01,0.3417,0.00015,25.6455]
[1776311521729,35.67,74934.79,0.01,0.3417,0.00015,25.6455]
[1776311521831,35.67,74919.83,0.01,0.3395,0.00015,25.57727]
[1776311523810,35.67,74919.38,0.01,0.33944,0.00015,25.5754]
[1776311528526,35.68,74921.77,0.01,0.33981,0.00015,25.5868]
[1776311528531,35.68,74921.77,0.01,0.33981,0.00015,25.5868]
[1776311528535,35.68,74921.77,0.01,0.33981,0.00015,25.5868]
[1776311528577,35.68,74921.77,0.01,0.33981,0.00015,25.5868]
[1776311528881,35.68,74924.97,0.01,0.34028,0.00015,25.60155]
[1776311533958,35.68,74929.15,0.01,0.34091,0.00015,25.62098]
[1776311533989,35.68,74929.42,0.01,0.34095,0.00015,25.62228]
[1776311539152,35.68,74925.86,0.01,0.34044,0.00015,25.60641]
[1776311544712,35.69,74928.45,0.01,0.34083,0.00015,25.61859]
[1776311550741,35.69,74928.46,0.01,0.34085,0.00015,25.61908]
[1776311556964,35.69,74927.76,0.01,0.34074,0.00015,25.61296]
[1776311562285,35.7,74926.86,0.01,0.34063,0.00015,25.60931]
[1776311562335,35.7,74926.86,0.01,0.34063,0.00015,25.60931]
[1776311562451,35.7,74926.86,0.01,0.34063,0.00015,25.60931]
[1776311562828,35.7,74926.86,0.01,0.34063,0.00015,25.60931]
[1776311562948,35.7,74926.86,0.01,0.34063,0.00015,25.60931]
[1776311562929,35.7,74926.65,0.01,0.3406,0.00015,25.60851]
[1776311563809,35.7,74926.65,0.01,0.3406,0.00015,25.60851]
[1776311563891,35.7,74924.0,0.01,0.34021,0.00015,25.59648]
[1776311564289,35.7,74924.0,0.01,0.34021,0.00015,25.59648]
[1776311564960,35.7,74927.13,0.01,0.34068,0.00015,25.61085]
[1776311565562,35.7,74927.13,0.01,0.34068,0.00015,25.61085]
[1776311565713,35.7,74927.13,0.01,0.34068,0.00015,25.61085]
[1776311565801,35.7,74927.13,0.01,0.34068,0.00015,25.61085]
[1776311565902,35.7,74929.77,0.01,0.34107,0.00015,25.62295]
[1776311571893,35.7,74928.76,0.01,0.34093,0.00015,25.61862]
[1776311572385,35.7,74928.66,0.01,0.34092,0.00015,25.6183]
[1776311572487,35.7,74928.41,0.01,0.34088,0.00015,25.61723]
[1776311574440,35.7,74928.41,0.01,0.34088,0.00015,25.61723]
[1776311574619,35.7,74928.41,0.01,0.34088,0.00015,25.61723]
[1776311574707,35.7,74928.41,0.01,0.34088,0.00015,25.61723]
[1776311574808,35.7,74927.35,0.01,0.34073,0.00015,25.61255]
[1776311575411,35.7,74927.35,0.01,0.34073,0.00015,25.61255]
[1776311577934,35.7,74924.27,0.01,0.34028,0.00015,25.59857]
[1776311578469,35.7,74924.2,0.01,0.34028,0.00015,25.59841]
[1776311578474,35.71,74920.87,0.01,0.33979,0.00015,25.58327]
[1776311579936,35.71,74920.87,0.01,0.33979,0.00015,25.58327]
[1776311580028,35.71,74920.87,0.01,0.33979,0.00015,25.58327]
[1776311582058,35.71,74910.29,0.01,0.33825,0.00015,25.53495]
[1776311582526,35.71,74910.29,0.01,0.33825,0.00015,25.53495]
[1776311582628,35.71,74909.98,0.01,0.33821,0.00015,25.53366]
[1776311588546,35.71,74905.52,0.01,0.33757,0.00015,25.51364]
[1776311594060,35.72,74902.84,0.01,0.3372,0.00015,25.50186]
[1776311595008,35.72,74902.5,0.01,0.33716,0.00015,25.50061]
[1776311595358,35.72,74900.99,0.01,0.33696,0.00015,25.49393]
[1776311597828,35.73,74899.17,0.01,0.3367,0.00015,25.48582]
[1776311598162,35.73,74897.63,0.01,0.33648,0.00015,25.47883]
[1776311598191,35.73,74897.63,0.01,0.33648,0.00015,25.47883]
[1776311598214,35.73,74897.63,0.01,0.33648,0.00015,25.47883]
[1776311598221,35.73,74897.63,0.01,0.33648,0.00015,25.47883]
[1776311598255,35.73,74897.63,0.01,0.33648,0.00015,25.47883]
[1776311598357,35.73,74896.41,0.01,0.33631,0.00015,25.47334]
[1776311600745,35.73,74895.8,0.01,0.33623,0.00015,25.47068]
[1776311600815,35.73,74894.71,0.01,0.33607,0.00015,25.46579]
[1776311601323,35.73,74894.71,0.01,0.33607,0.00015,25.46579]
[1776311601412,35.73,74894.71,0.01,0.33607,0.00015,25.46579]
[1776311601419,35.73,74896.09,0.01,0.33627,0.00015,25.47222]
[1776311603481,35.73,74906.37,0.01,0.33778,0.00015,25.51985]
[1776311604860,35.73,74906.37,0.01,0.33778,0.00015,25.51985]
[1776311604872,35.73,74906.37,0.01,0.33778,0.00015,25.51985]
[1776311605018,35.73,74908.07,0.01,0.33802,0.00015,25.52765]
[1776311610119,35.73,74907.7,0.01,0.33796,0.00015,25.52562]
[1776311611622,35.73,74906.81,0.01,0.33783,0.00015,25.52144]
[1776311611683,35.73,74906.81,0.01,0.33783,0.00015,25.52144]
[1776311611713,35.73,74906.81,0.01,0.33783,0.00015,25.52144]
[1776311611742,35.73,74906.81,0.01,0.33783,0.00015,25.52144]
[1776311614923,35.73,74908.5,0.01,0.33807,0.00015,25.5263]
[1776311615024,35.73,74910.32,0.01,0.33834,0.00015,25.53481]
[1776311615332,35.73,74910.32,0.01,0.33834,0.00015,25.53481]
[1776311615391,35.73,74910.32,0.01,0.33834,0.00015,25.53481]
[1776311615897,35.73,74910.32,0.01,0.33834,0.00015,25.53481]
[1776311615998,35.73,74910.32,0.01,0.33834,0.00015,25.53481]
[1776311615999,35.73,74910.32,0.01,0.33834,0.00015,25.53492]
[1776311616734,35.73,74910.32,0.01,0.33834,0.00015,25.53492]
[1776311616951,35.73,74910.32,0.01,0.33834,0.00015,25.53492]
[1776311617053,35.73,74911.15,0.01,0.33847,0.00015,25.53885]
[1776311622511,35.74,74914.79,0.01,0.33902,0.00015,25.55622]
[1776311628480,35.74,74916.5,0.01,0.33929,0.00015,25.56445]
[1776311628580,35.74,74916.5,0.01,0.33929,0.00015,25.56445]
[1776311628664,35.74,74916.5,0.01,0.33929,0.00015,25.56445]
[1776311629107,35.74,74918.19,0.01,0.33954,0.00015,25.57238]
[1776311629559,35.74,74918.19,0.01,0.33955,0.00015,25.57247]
[1776311630289,35.74,74918.19,0.01,0.33955,0.00015,25.57247]
[1776311630566,35.74,74920.96,0.01,0.33995,0.00015,25.58522]
[1776311632492,35.74,74921.98,0.01,0.34011,0.00015,25.58995]
[1776311632581,35.74,74922.34,0.01,0.34016,0.00015,25.59167]
[1776311637782,35.75,74922.54,0.01,0.3402,0.00015,25.59286]
[1776311643657,35.75,74918.62,0.01,0.33964,0.00015,25.57547]
[1776311648694,35.75,74919.7,0.01,0.33982,0.00015,25.58082]
[1776311653726,35.76,74920.64,0.01,0.33997,0.00015,25.58553]
[1776311655439,35.76,74920.07,0.01,0.33989,0.00015,25.58301]
[1776311655458,35.76,74920.07,0.01,0.33989,0.00015,25.58301]
[1776311657465,35.76,74920.07,0.01,0.33989,0.00015,25.58319]
[1776311657473,35.76,74920.07,0.01,0.33989,0.00015,25.58319]
[1776311657534,35.76,74920.07,0.01,0.33989,0.00015,25.58319]
[1776311657755,35.76,74920.27,0.01,0.33993,0.00015,25.58419]
[1776311658752,35.76,74920.27,0.01,0.33993,0.00015,25.58419]
[1776311658812,35.76,74920.27,0.01,0.33993,0.00015,25.58419]
[1776311664804,35.76,74919.3,0.01,0.33981,0.00015,25.58048]
[1776311669839,35.77,74922.51,0.01,0.3403,0.00015,25.5956]
[1776311674722,35.77,74923.0,0.01,0.34036,0.00015,25.59487]
[1776311674793,35.77,74923.0,0.01,0.34036,0.00015,25.59487]
[1776311674859,35.77,74923.0,0.01,0.34036,0.00015,25.59487]
[1776311674922,35.77,74923.0,0.01,0.34036,0.00015,25.59487]
[1776311674946,35.77,74923.0,0.01,0.34036,0.00015,25.59487]
[1776311674978,35.77,74923.0,0.01,0.34036,0.00015,25.59487]
[1776311675022,35.77,74923.0,0.01,0.34036,0.00015,25.59487]
[1776311675084,35.77,74923.0,0.01,0.34036,0.00015,25.59487]
[1776311675096,35.77,74923.0,0.01,0.34036,0.00015,25.59487]
[1776311675109,35.77,74923.0,0.01,0.34036,0.00015,25.59487]
[1776311675063,35.77,74930.92,0.01,0.34153,0.00015,25.63096]
[1776311675393,35.77,74930.92,0.01,0.34153,0.00015,25.63096]
[1776311675454,35.77,74930.92,0.01,0.34153,0.00015,25.63096]
[1776311675577,35.77,74930.92,0.01,0.34153,0.00015,25.63096]
[1776311675634,35.77,74930.92,0.01,0.34153,0.00015,25.63096]
[1776311675695,35.77,74930.92,0.01,0.34153,0.00015,25.63096]
[1776311676143,35.77,74941.38,0.01,0.34307,0.00015,25.67823]
[1776311678080,35.77,74947.43,0.01,0.34396,0.00015,25.7054]
[1776311678428,35.77,74947.43,0.01,0.34396,0.00015,25.7054]
[1776311678903,35.77,74947.43,0.01,0.34396,0.00015,25.7054]
[1776311678937,35.77,74947.43,0.01,0.34396,0.00015,25.7054]
[1776311679007,35.77,74946.8,0.01,0.34387,0.00015,25.70257]
[1776311679215,35.77,74946.8,0.01,0.34387,0.00015,25.70257]
[1776311679234,35.77,74946.8,0.01,0.34387,0.00015,25.70257]
[1776311679241,35.77,74946.8,0.01,0.34387,0.00015,25.70257]
[1776311679770,35.77,74946.8,0.01,0.34387,0.00015,25.70257]
[1776311680154,35.77,74946.06,0.01,0.34376,0.00015,25.69926]
[1776311685678,35.77,74946.21,0.01,0.34378,0.00015,25.6999]
[1776311687858,35.77,74944.02,0.01,0.34346,0.00015,25.69007]
[1776311687885,35.77,74944.02,0.01,0.34346,0.00015,25.69007]
[1776311687914,35.77,74944.02,0.01,0.34346,0.00015,25.69007]
[1776311687945,35.77,74944.02,0.01,0.34346,0.00015,25.69007]
[1776311687989,35.77,74944.02,0.01,0.34346,0.00015,25.69007]
[1776311688011,35.77,74944.02,0.01,0.34346,0.00015,25.69007]
[1776311688153,35.77,74944.02,0.01,0.34346,0.00015,25.69006]
[1776311688250,35.77,74944.02,0.01,0.34346,0.00015,25.69006]
[1776311688270,35.77,74944.02,0.01,0.34346,0.00015,25.69006]
[1776311688395,35.77,74944.02,0.01,0.34346,0.00015,25.69006]
[1776311688537,35.77,74944.02,0.01,0.34346,0.00015,25.69006]
[1776311688874,35.77,74944.02,0.01,0.34346,0.00015,25.69006]
[1776311689097,35.77,74944.02,0.01,0.34346,0.00015,25.69006]
[1776311688976,35.77,74943.06,0.01,0.34332,0.00015,25.68584]
[1776311689335,35.77,74943.06,0.01,0.34332,0.00015,25.68584]
[1776311689847,35.77,74943.06,0.01,0.34332,0.00015,25.68584]
[1776311690000,35.77,74943.06,0.01,0.34332,0.00015,25.68584]
[1776311690072,35.77,74988.55,0.01,0.35004,0.00015,25.88664]
[1776311690746,35.77,74988.55,0.01,0.35004,0.00015,25.88664]
[1776311691044,35.77,74988.55,0.01,0.35004,0.00015,25.88664]
[1776311691091,35.77,74977.05,0.01,0.34833,0.00015,25.83642]
[1776311691585,35.77,74977.05,0.01,0.34833,0.00015,25.83642]
[1776311691615,35.77,74977.05,0.01,0.34833,0.00015,25.83642]
[1776311691673,35.77,74977.05,0.01,0.34833,0.00015,25.83642]
[1776311691702,35.77,74977.05,0.01,0.34833,0.00015,25.83642]
[1776311691968,35.77,74977.05,0.01,0.34833,0.00015,25.83642]
[1776311692023,35.77,74977.05,0.01,0.34833,0.00015,25.83642]
[1776311692037,35.77,74978.76,0.01,0.34858,0.00015,25.84388]
[1776311692983,35.77,74978.76,0.01,0.34858,0.00015,25.84388]
[1776311693076,35.77,74978.76,0.01,0.34859,0.00015,25.8439]
[1776311694805,35.77,74978.76,0.01,0.34859,0.00015,25.84391]
[1776311694862,35.77,74978.76,0.01,0.34859,0.00015,25.84391]
[1776311695016,35.77,74972.53,0.01,0.34766,0.00015,25.81664]
[1776311697497,35.77,74972.0,0.01,0.34759,0.00015,25.81439]
[1776311697561,35.77,74972.0,0.01,0.34759,0.00015,25.81439]
[1776311697578,35.77,74972.0,0.01,0.34759,0.00015,25.81439]
[1776311698016,35.77,74972.0,0.01,0.34759,0.00015,25.81439]
[1776311700692,35.77,74980.48,0.01,0.34885,0.00015,25.85156]
[1776311700737,35.77,74980.48,0.01,0.34885,0.00015,25.85156]
[1776311701062,35.77,74980.48,0.01,0.34885,0.00015,25.8516]
[1776311701343,35.77,74980.48,0.01,0.34885,0.00015,25.8516]
[1776311701398,35.77,74980.48,0.01,0.34885,0.00015,25.8516]
[1776311702069,35.77,74980.46,0.01,0.34885,0.00015,25.85155]
[1776311704313,35.77,74980.72,0.01,0.34889,0.00015,25.85277]
[1776311704356,35.77,74980.72,0.01,0.34889,0.00015,25.85277]
[1776311704370,35.77,74980.72,0.01,0.34889,0.00015,25.85277]
[1776311704385,35.77,74980.72,0.01,0.34889,0.00015,25.85277]
[1776311704445,35.77,74980.72,0.01,0.34889,0.00015,25.85277]
[1776311704474,35.77,74980.72,0.01,0.34889,0.00015,25.85277]
[1776311704589,35.77,74980.72,0.01,0.34889,0.00015,25.85277]
[1776311704618,35.77,74980.72,0.01,0.34889,0.00015,25.85277]
[1776311705090,35.77,74980.37,0.01,0.34884,0.00015,25.85128]
[1776311705357,35.77,74980.37,0.01,0.34884,0.00015,25.85128]
[1776311706095,35.77,74980.37,0.01,0.34884,0.00015,25.85128]
[1776311706135,35.77,74978.4,0.01,0.34855,0.00015,25.84272]
[1776311711137,35.78,74978.33,0.01,0.34854,0.00015,25.84264]
[1776311714198,35.78,74978.91,0.01,0.34864,0.00015,25.84531]
[1776311714283,35.78,74978.91,0.01,0.34864,0.00015,25.84531]
[1776311714291,35.78,74978.91,0.01,0.34864,0.00015,25.84531]
[1776311720200,35.78,74979.53,0.01,0.34874,0.00015,25.84827]
[1776311724528,35.78,74981.52,0.01,0.34904,0.00015,25.85711]
[1776311724599,35.78,74981.52,0.01,0.34904,0.00015,25.85711]
[1776311724608,35.78,74981.52,0.01,0.34904,0.00015,25.85711]
[1776311724874,35.78,74981.52,0.01,0.34904,0.00015,25.85711]
[1776311724916,35.78,74981.52,0.01,0.34904,0.00015,25.85711]
[1776311724963,35.78,74981.52,0.01,0.34904,0.00015,25.85711]
[1776311724996,35.78,74981.55,0.01,0.34904,0.00015,25.85728]
[1776311728436,35.78,74976.73,0.01,0.34833,0.00015,25.83636]
[1776311728472,35.78,74976.73,0.01,0.34833,0.00015,25.83636]
[1776311728483,35.78,74976.73,0.01,0.34833,0.00015,25.83636]
[1776311728499,35.78,74977.09,0.01,0.34839,0.00015,25.83798]
[1776311734351,35.78,74976.47,0.01,0.34829,0.00015,25.83217]
[1776311740474,35.79,74979.54,0.01,0.34875,0.00015,25.84583]
[1776311745716,35.79,74975.87,0.01,0.34821,0.00015,25.82998]
[1776311750029,35.79,74970.92,0.01,0.34749,0.00015,25.80854]
[1776311750164,35.79,74970.58,0.01,0.34744,0.00015,25.80711]
[1776311755457,35.79,74969.45,0.01,0.34729,0.00015,25.80244]
[1776311760824,35.8,74968.25,0.01,0.34713,0.00015,25.79757]
[1776311760875,35.8,74968.25,0.01,0.34713,0.00015,25.79757]
[1776311760885,35.8,74968.25,0.01,0.34713,0.00015,25.79757]
[1776311760906,35.8,74968.25,0.01,0.34713,0.00015,25.79757]
[1776311760966,35.8,74968.25,0.01,0.34713,0.00015,25.79757]
[1776311761219,35.8,74958.78,0.01,0.34573,0.00015,25.7559]
[1776311766915,35.8,74963.32,0.01,0.34641,0.00015,25.77625]
[1776311767623,35.8,74961.06,0.01,0.34608,0.00015,25.76638]
[1776311767688,35.8,74961.06,0.01,0.34608,0.00015,25.76638]
[1776311767745,35.8,74961.06,0.01,0.34608,0.00015,25.76638]
[1776311767846,35.8,74960.63,0.01,0.34602,0.00015,25.76454]
[1776311768629,35.8,74960.63,0.01,0.34602,0.00015,25.76454]
[1776311768686,35.8,74960.63,0.01,0.34602,0.00015,25.76454]
[1776311768908,35.8,74960.63,0.01,0.34602,0.00015,25.76454]
[1776311768949,35.8,74960.63,0.01,0.34602,0.00015,25.76454]
[1776311770933,35.8,74957.06,0.01,0.34549,0.00015,25.7486]
[1776311770940,35.8,74957.06,0.01,0.34549,0.00015,25.7486]
[1776311770983,35.8,74957.06,0.01,0.34549,0.00015,25.7486]
[1776311771029,35.8,74956.25,0.01,0.34537,0.00015,25.74494]
[1776311777004,35.8,74955.12,0.01,0.34519,0.00015,25.73964]
[1776311777069,35.8,74955.12,0.01,0.34519,0.00015,25.73964]
[1776311779032,35.8,74956.04,0.01,0.34532,0.00015,25.7436]
[1776311779126,35.8,74956.04,0.01,0.34532,0.00015,25.7436]
[1776311781047,35.8,74955.81,0.01,0.34529,0.00015,25.74251]
[1776311781065,35.8,74955.81,0.01,0.34529,0.00015,25.74251]
[1776311783082,35.79,74955.49,0.01,0.34523,0.00015,25.7409]
[1776311783161,35.79,74955.49,0.01,0.34523,0.00015,25.7409]
[1776311784627,35.79,74954.48,0.01,0.34508,0.00015,25.73628]
[1776311784870,35.79,74954.48,0.01,0.34508,0.00015,25.73628]
[1776311784911,35.79,74954.48,0.01,0.34508,0.00015,25.73628]
[1776311784915,35.79,74954.48,0.01,0.34508,0.00015,25.73628]
[1776311784975,35.79,74954.48,0.01,0.34508,0.00015,25.73628]
[1776311785032,35.79,74954.4,0.01,0.34507,0.00015,25.73587]
[1776311785420,35.79,74954.4,0.01,0.34507,0.00015,25.73587]
[1776311785628,35.79,74954.4,0.01,0.34507,0.00015,25.73587]
[1776311786251,35.79,74954.4,0.01,0.34507,0.00015,25.73587]
[1776311786246,35.79,74967.12,0.01,0.34695,0.00015,25.79223]
[1776311787232,35.79,74969.52,0.01,0.3473,0.00015,25.80281]
[1776311792705,35.79,74970.33,0.01,0.34741,0.00015,25.80316]
[1776311797778,35.79,74968.85,0.01,0.34719,0.00015,25.7967]
[1776311799491,35.79,74962.95,0.01,0.34632,0.00015,25.7707]
[1776311799753,35.79,74962.95,0.01,0.34632,0.00015,25.7707]
[1776311805452,35.79,74959.35,0.01,0.34579,0.00015,25.75478]
[1776311806604,35.79,74959.48,0.01,0.34581,0.00015,25.75536]
[1776311806662,35.79,74959.48,0.01,0.34581,0.00015,25.75536]
[1776311807134,35.79,74959.48,0.01,0.34581,0.00015,25.75536]
[1776311807234,35.79,74957.91,0.01,0.34558,0.00015,25.74841]
[1776311807391,35.79,74957.91,0.01,0.34558,0.00015,25.74841]
[1776311807543,35.79,74957.91,0.01,0.34558,0.00015,25.74841]
[1776311808139,35.79,74956.24,0.01,0.34533,0.00015,25.74093]
[1776311809421,35.79,74956.24,0.01,0.34533,0.00015,25.74086]
[1776311809823,35.79,74955.72,0.01,0.34525,0.00015,25.73855]
[1776311813175,35.79,74955.63,0.01,0.34523,0.00015,25.73813]
[1776311813231,35.79,74955.63,0.01,0.34523,0.00015,25.73813]
[1776311813472,35.79,74956.83,0.01,0.34541,0.00015,25.74345]
[1776311813852,35.79,74956.83,0.01,0.34541,0.00015,25.74344]
[1776311815504,35.79,74956.85,0.01,0.34541,0.00015,25.74352]
[1776311815907,35.79,74956.55,0.01,0.34537,0.00015,25.74212]
[1776311821908,35.79,74955.06,0.01,0.34513,0.00015,25.73516]
[1776311826936,35.79,74956.09,0.01,0.34528,0.00015,25.73951]
[1776311830269,35.79,74958.41,0.01,0.34562,0.00015,25.74969]
[1776311830971,35.79,74959.19,0.01,0.34573,0.00015,25.75309]
[1776311836018,35.78,74955.91,0.01,0.34524,0.00015,25.73825]
[1776311841044,35.78,74955.44,0.01,0.34516,0.00015,25.736]
[1776311846197,35.78,74955.97,0.01,0.34523,0.00015,25.73805]
[1776311850912,35.78,74954.36,0.01,0.34498,0.00015,25.73065]
[1776311852108,35.78,74954.47,0.01,0.34498,0.00015,25.72779]
[1776311852151,35.78,74954.47,0.01,0.34498,0.00015,25.72779]
[1776311852160,35.78,74954.47,0.01,0.34498,0.00015,25.72779]
[1776311854015,35.78,74949.1,0.01,0.34418,0.00015,25.70377]
[1776311854053,35.78,74949.1,0.01,0.34418,0.00015,25.70377]
[1776311854137,35.78,74947.36,0.01,0.34393,0.00015,25.69597]
[1776311854663,35.78,74947.36,0.01,0.34393,0.00015,25.69597]
[1776311854701,35.78,74947.36,0.01,0.34393,0.00015,25.69597]
[1776311854731,35.78,74947.36,0.01,0.34393,0.00015,25.69597]
[1776311854760,35.78,74947.36,0.01,0.34393,0.00015,25.69597]
[1776311854792,35.78,74947.36,0.01,0.34393,0.00015,25.69597]
[1776311854850,35.78,74947.36,0.01,0.34393,0.00015,25.69597]
[1776311855144,35.78,74948.69,0.01,0.34412,0.00015,25.70189]
[1776311856032,35.78,74948.69,0.01,0.34412,0.00015,25.70189]
[1776311859423,35.78,74945.43,0.01,0.34364,0.00015,25.68723]
[1776311859500,35.78,74945.43,0.01,0.34364,0.00015,25.68723]
[1776311860179,35.78,74941.99,0.01,0.34313,0.00015,25.67179]
[1776311865214,35.78,74937.14,0.01,0.34242,0.00015,25.65003]
[1776311867638,35.78,74936.6,0.01,0.34234,0.00015,25.64764]
[1776311867847,35.78,74936.6,0.01,0.34234,0.00015,25.64764]
[1776311870249,35.78,74926.89,0.01,0.34092,0.00015,25.60375]
[1776311870783,35.78,74926.89,0.01,0.34092,0.00015,25.60375]
[1776311871257,35.78,74927.05,0.01,0.34095,0.00015,25.60453]
[1776311876339,35.78,74931.8,0.01,0.34165,0.00015,25.62629]
[1776311882335,35.78,74931.17,0.01,0.34156,0.00015,25.62361]
[1776311887371,35.78,74927.78,0.01,0.34107,0.00015,25.60841]
[1776311889875,35.78,74927.62,0.01,0.34105,0.00015,25.60771]
[1776311889961,35.78,74927.62,0.01,0.34105,0.00015,25.60771]
[1776311893317,35.78,74923.0,0.01,0.34038,0.00015,25.58684]
[1776311893356,35.78,74923.0,0.01,0.34038,0.00015,25.58684]
[1776311894532,35.79,74916.98,0.01,0.3395,0.00015,25.5594]
[1776311895380,35.79,74914.4,0.01,0.33912,0.00015,25.5477]
[1776311900708,35.79,74915.54,0.01,0.3393,0.00015,25.55322]
[1776311902507,35.79,74916.21,0.01,0.3394,0.00015,25.55643]
[1776311907658,35.79,74913.34,0.01,0.339,0.00015,25.54374]
[1776311908708,35.79,74913.34,0.01,0.339,0.00015,25.54383]
[1776311913227,35.8,74914.96,0.01,0.33923,0.00015,25.54825]
[1776311914793,35.8,74916.07,0.01,0.3394,0.00015,25.55349]
[1776311914798,35.8,74916.07,0.01,0.3394,0.00015,25.55349]
[1776311914807,35.8,74916.07,0.01,0.3394,0.00015,25.55349]
[1776311918128,35.8,74919.1,0.01,0.33985,0.00015,25.56756]
[1776311918849,35.8,74919.37,0.01,0.33989,0.00015,25.56886]
[1776311921429,35.8,74920.01,0.01,0.33999,0.00015,25.57197]
[1776311921437,35.8,74920.01,0.01,0.33999,0.00015,25.57197]
[1776311921471,35.8,74920.01,0.01,0.33999,0.00015,25.57197]
[1776311922902,35.8,74920.01,0.01,0.33999,0.00015,25.57197]
[1776311922933,35.8,74918.06,0.01,0.33971,0.00015,25.56319]
[1776311929134,35.8,74919.04,0.01,0.33987,0.00015,25.56802]
[1776311931101,35.8,74919.1,0.01,0.33988,0.00015,25.56836]
[1776311931129,35.8,74919.1,0.01,0.33988,0.00015,25.56836]
[1776311936714,35.81,74915.82,0.01,0.33942,0.00015,25.554]
[1776311939936,35.81,74908.83,0.01,0.3384,0.00015,25.52211]
[1776311940140,35.81,74908.31,0.01,0.33833,0.00015,25.51982]
[1776311942676,35.81,74909.07,0.01,0.33845,0.00015,25.52354]
[1776311942701,35.81,74909.07,0.01,0.33845,0.00015,25.52354]
[1776311943167,35.81,74909.07,0.01,0.33845,0.00015,25.52354]
[1776311943182,35.81,74909.07,0.01,0.33845,0.00015,25.52354]
[1776311943269,35.81,74909.05,0.01,0.33845,0.00015,25.52356]
[1776311948926,35.82,74907.13,0.01,0.33819,0.00015,25.5153]
[1776311951198,35.82,74907.22,0.01,0.33821,0.00015,25.51596]
[1776311951363,35.82,74907.22,0.01,0.33821,0.00015,25.51596]
[1776311951393,35.82,74907.22,0.01,0.33821,0.00015,25.51596]
[1776311951443,35.82,74907.22,0.01,0.33821,0.00015,25.51609]
[1776311953213,35.82,74907.22,0.01,0.33822,0.00015,25.51621]
[1776311953315,35.82,74907.86,0.01,0.33832,0.00015,25.51928]
[1776311958704,35.83,74907.17,0.01,0.33824,0.00015,25.51674]
[1776311963903,35.83,74908.81,0.01,0.3385,0.00015,25.52503]
[1776311967398,35.84,74908.69,0.01,0.33849,0.00015,25.52474]
[1776311971515,35.84,74913.28,0.01,0.33919,0.00015,25.54639]
[1776311971848,35.84,74913.28,0.01,0.33919,0.00015,25.54639]
[1776311972062,35.84,74914.39,0.01,0.33933,0.00015,25.54826]
[1776311975422,35.84,74913.99,0.01,0.33928,0.00015,25.54666]
[1776311975450,35.84,74913.99,0.01,0.33928,0.00015,25.54666]
[1776311981489,35.85,74921.29,0.01,0.34038,0.00015,25.58072]
[1776311987112,35.85,74924.73,0.01,0.3409,0.00015,25.59684]
[1776311987167,35.85,74924.73,0.01,0.3409,0.00015,25.59684]
[1776311988839,35.85,74924.47,0.01,0.34087,0.00015,25.59585]
[1776311988845,35.85,74924.47,0.01,0.34087,0.00015,25.59585]
[1776311989079,35.85,74924.47,0.01,0.34087,0.00015,25.59595]
[1776311990564,35.85,74924.25,0.01,0.34084,0.00015,25.59505]
[1776311990567,35.85,74924.25,0.01,0.34084,0.00015,25.59505]
[1776311991095,35.86,74924.07,0.01,0.34082,0.00015,25.59433]
[1776311996128,35.86,74924.83,0.01,0.34095,0.00015,25.59826]
[1776312000150,35.86,74924.43,0.01,0.3409,0.00015,25.59673]
[1776312000919,35.86,74923.75,0.01,0.3408,0.00015,25.59374]
[1776312005376,35.87,74914.83,0.01,0.33952,0.00015,25.55364]
[1776312006281,35.87,74907.25,0.01,0.33841,0.00015,25.51906]
[1776312012040,35.87,74910.91,0.01,0.33897,0.00015,25.53653]
[1776312017142,35.88,74904.82,0.01,0.3381,0.00015,25.50929]
[1776312017209,35.88,74904.82,0.01,0.3381,0.00015,25.50929]
[1776312017276,35.88,74904.56,0.01,0.33807,0.00015,25.50823]
[1776312017614,35.88,74904.56,0.01,0.33807,0.00015,25.50823]
[1776312017695,35.88,74904.56,0.01,0.33807,0.00015,25.50823]
[1776312017737,35.88,74904.56,0.01,0.33807,0.00015,25.50823]
[1776312018393,35.88,74904.56,0.01,0.33807,0.00015,25.50823]
[1776312018481,35.88,74907.09,0.01,0.33844,0.00015,25.51998]
[1776312019416,35.88,74907.09,0.01,0.33844,0.00015,25.51998]
[1776312020085,35.88,74903.28,0.01,0.33789,0.00015,25.50261]
[1776312022205,35.88,74907.19,0.01,0.33847,0.00015,25.52086]
[1776312022311,35.88,74907.19,0.01,0.33847,0.00015,25.52086]
[1776312022577,35.88,74907.19,0.01,0.33847,0.00015,25.52086]
[1776312023202,35.88,74907.19,0.01,0.33847,0.00015,25.52086]
[1776312023229,35.88,74907.19,0.01,0.33847,0.00015,25.52086]
[1776312023398,35.88,74914.09,0.01,0.33949,0.00015,25.5527]
[1776312029459,35.89,74914.16,0.01,0.33952,0.00015,25.55354]
[1776312030304,35.89,74914.16,0.01,0.33952,0.00015,25.55364]
[1776312030350,35.89,74914.16,0.01,0.33952,0.00015,25.55364]
[1776312030401,35.89,74914.66,0.01,0.3396,0.00015,25.55603]
[1776312034469,35.89,74915.38,0.01,0.3397,0.00015,25.5563]
[1776312036046,35.89,74915.74,0.01,0.33976,0.00015,25.55815]
[1776312036096,35.89,74915.74,0.01,0.33976,0.00015,25.55815]
[1776312041958,35.9,74908.67,0.01,0.33875,0.00015,25.52656]
[1776312045137,35.9,74900.77,0.01,0.33761,0.00015,25.4907]
[1776312051762,35.91,74898.22,0.01,0.33728,0.00015,25.48004]
[1776312057565,35.92,74897.22,0.01,0.33716,0.00015,25.4763]
[1776312062599,35.92,74893.35,0.01,0.33662,0.00015,25.45913]
[1776312067635,35.93,74891.19,0.01,0.33633,0.00015,25.44985]
[1776312073677,35.93,74889.87,0.01,0.33617,0.00015,25.44457]
[1776312074656,35.93,74889.87,0.01,0.33617,0.00015,25.44457]
[1776312074733,35.93,74889.87,0.01,0.33617,0.00015,25.44457]
[1776312074762,35.93,74889.87,0.01,0.33617,0.00015,25.44457]
[1776312074820,35.93,74889.87,0.01,0.33617,0.00015,25.44457]
[1776312074877,35.93,74889.87,0.01,0.33617,0.00015,25.44457]
[1776312074974,35.93,74888.54,0.01,0.33598,0.00015,25.43854]
[1776312080726,35.94,74887.95,0.01,0.33592,0.00015,25.43666]
[1776312085761,35.95,74888.46,0.01,0.33602,0.00015,25.43974]
[1776312091443,35.95,74886.75,0.01,0.33579,0.00015,25.43238]
[1776312097474,35.96,74882.77,0.01,0.33523,0.00015,25.41162]
[1776312103455,35.96,74883.43,0.01,0.33535,0.00015,25.41545]
[1776312104747,35.97,74886.53,0.01,0.33581,0.00015,25.43013]
[1776312104820,35.97,74886.53,0.01,0.33581,0.00015,25.43013]
[1776312105019,35.97,74899.3,0.01,0.33767,0.00015,25.48922]
[1776312106935,35.97,74899.3,0.01,0.33768,0.00015,25.48933]
[1776312112950,35.97,74902.77,0.01,0.3382,0.00015,25.50586]
[1776312118012,35.98,74909.95,0.01,0.33926,0.00015,25.5391]
[1776312119452,35.98,74909.95,0.01,0.33926,0.00015,25.5391]
[1776312119480,35.98,74909.95,0.01,0.33926,0.00015,25.5391]
[1776312119487,35.98,74909.95,0.01,0.33926,0.00015,25.5391]
[1776312124509,35.98,74915.02,0.01,0.34002,0.00015,25.56254]
[1776312125538,35.98,74914.9,0.01,0.34,0.00015,25.56204]
[1776312125565,35.98,74914.9,0.01,0.34,0.00015,25.56204]
[1776312125618,35.98,74916.41,0.01,0.34022,0.00015,25.56894]
[1776312127523,35.98,74916.41,0.01,0.34022,0.00015,25.56894]
[1776312127541,35.98,74916.41,0.01,0.34022,0.00015,25.56894]
[1776312127624,35.98,74917.11,0.01,0.34033,0.00015,25.57219]
[1776312133091,35.98,74917.04,0.01,0.34032,0.00015,25.57206]
[1776312134816,35.98,74917.04,0.01,0.34032,0.00015,25.57209]
[1776312134908,35.98,74917.04,0.01,0.34032,0.00015,25.57209]
[1776312134934,35.98,74917.04,0.01,0.34032,0.00015,25.57209]
[1776312134943,35.98,74917.04,0.01,0.34032,0.00015,25.57209]
[1776312135621,35.98,74912.85,0.01,0.33971,0.00015,25.55309]
[1776312135685,35.98,74912.85,0.01,0.33971,0.00015,25.55309]
[1776312135715,35.98,74912.85,0.01,0.33971,0.00015,25.55309]
[1776312136112,35.98,74912.85,0.01,0.33972,0.00015,25.55313]
[1776312141236,35.98,74912.55,0.01,0.33968,0.00015,25.55196]
[1776312142718,35.98,74911.56,0.01,0.33954,0.00015,25.54755]
[1776312149241,35.99,74911.23,0.01,0.3395,0.00015,25.54651]
[1776312155248,35.99,74917.54,0.01,0.34042,0.00015,25.57217]
[1776312160493,35.99,74911.83,0.01,0.33959,0.00015,25.54651]
[1776312163635,35.99,74902.2,0.01,0.3382,0.00015,25.50289]
[1776312169383,36.0,74898.5,0.01,0.33769,0.00015,25.48662]
[1776312175386,36.0,74896.96,0.01,0.33749,0.00015,25.48026]
[1776312180422,36.01,74901.24,0.01,0.33813,0.00015,25.50041]
[1776312185457,36.01,74902.59,0.01,0.33834,0.00015,25.50708]
[1776312190494,36.02,74896.82,0.01,0.33752,0.00015,25.48114]
[1776312196163,36.02,74890.75,0.01,0.33665,0.00015,25.45371]
[1776312200580,36.02,74883.73,0.01,0.33566,0.00015,25.4219]
[1776312200612,36.02,74883.73,0.01,0.33566,0.00015,25.4219]
[1776312200622,36.02,74883.73,0.01,0.33566,0.00015,25.4219]
[1776312200681,36.03,74884.66,0.01,0.3358,0.00015,25.42635]
[1776312206258,36.03,74886.69,0.01,0.33612,0.00015,25.43647]
[1776312210953,36.04,74883.91,0.01,0.33574,0.00015,25.42431]
[1776312211024,36.04,74883.91,0.01,0.33574,0.00015,25.42431]
[1776312211085,36.04,74883.91,0.01,0.33574,0.00015,25.42431]
[1776312211639,36.04,74883.78,0.01,0.3357,0.00015,25.42032]
[1776312212382,36.04,74883.78,0.01,0.3357,0.00015,25.42032]
[1776312215582,36.03,74880.76,0.01,0.33525,0.00015,25.40618]
[1776312216279,36.03,74880.34,0.01,0.33519,0.00015,25.40419]
[1776312217000,36.03,74880.34,0.01,0.33519,0.00015,25.40414]
[1776312217681,36.03,74878.59,0.01,0.33494,0.00015,25.39597]
[1776312218687,36.03,74867.66,0.01,0.33335,0.00014,25.34493]
[1776312219717,36.03,74867.66,0.01,0.33335,0.00014,25.34493]
[1776312219735,36.03,74878.73,0.01,0.33496,0.00015,25.39659]
[1776312219772,36.03,74878.73,0.01,0.33496,0.00015,25.39659]
[1776312220702,36.03,74878.73,0.01,0.33495,0.00015,25.39658]
[1776312224501,36.03,74874.81,0.01,0.33438,0.00014,25.37821]
[1776312224530,36.03,74874.81,0.01,0.33438,0.00014,25.37821]
[1776312224732,36.03,74871.35,0.01,0.33388,0.00014,25.36203]
[1776312224808,36.03,74871.35,0.01,0.33388,0.00014,25.36203]
[1776312225736,36.03,74871.35,0.01,0.33388,0.00014,25.36201]
[1776312230772,36.03,74867.02,0.01,0.33325,0.00014,25.34161]
[1776312235807,36.03,74866.66,0.01,0.33319,0.00014,25.33986]
[1776312240931,36.03,74868.47,0.01,0.33345,0.00014,25.34828]
[1776312241026,36.03,74868.47,0.01,0.33345,0.00014,25.34828]
[1776312241698,36.03,74869.32,0.01,0.33358,0.00014,25.35222]
[1776312241924,36.03,74881.58,0.01,0.33535,0.00015,25.40935]
[1776312246983,36.03,74879.01,0.01,0.33497,0.00015,25.39722]
[1776312247386,36.03,74875.86,0.01,0.33451,0.00014,25.38246]
[1776312252927,36.03,74874.41,0.01,0.3343,0.00014,25.37551]
[1776312258090,36.03,74878.75,0.01,0.33492,0.00015,25.39553]
[1776312258266,36.03,74878.75,0.01,0.33492,0.00015,25.39553]
[1776312258324,36.03,74878.75,0.01,0.33492,0.00015,25.39553]
[1776312258515,36.02,74879.05,0.01,0.33496,0.00015,25.39682]
[1776312260666,36.02,74893.05,0.01,0.33699,0.00015,25.46147]
[1776312265722,36.02,74894.34,0.01,0.33716,0.00015,25.46693]
[1776312271052,36.02,74893.29,0.01,0.33697,0.00015,25.45829]
[1776312276088,36.01,74891.91,0.01,0.33676,0.00015,25.45153]
[1776312281123,36.01,74896.48,0.01,0.33741,0.00015,25.47223]
[1776312286158,36.01,74896.14,0.01,0.33735,0.00015,25.47025]
[1776312291963,36.01,74896.14,0.01,0.33734,0.00015,25.46992]
[1776312298279,36.0,74895.61,0.01,0.33724,0.00015,25.46684]
[1776312299396,36.0,74895.57,0.01,0.33723,0.00015,25.46658]
[1776312305049,36.0,74895.06,0.01,0.33714,0.00015,25.46377]
[1776312305147,36.0,74895.06,0.01,0.33714,0.00015,25.46377]
[1776312305308,36.0,74895.06,0.01,0.33714,0.00015,25.46377]
[1776312305382,36.0,74895.06,0.01,0.33714,0.00015,25.46377]
[1776312305419,36.0,74895.06,0.01,0.33714,0.00015,25.46377]
[1776312305443,36.0,74895.06,0.01,0.33714,0.00015,25.46377]
[1776312305560,36.0,74895.06,0.01,0.33714,0.00015,25.46377]
[1776312305620,36.0,74895.06,0.01,0.33714,0.00015,25.46377]
[1776312305707,36.0,74895.06,0.01,0.33714,0.00015,25.46377]
[1776312305786,36.0,74885.84,0.01,0.33579,0.00015,25.4211]
[1776312306302,36.0,74885.84,0.01,0.33579,0.00015,25.4211]
[1776312306520,36.0,74876.55,0.01,0.33444,0.00015,25.37777]
[1776312307914,35.99,74876.55,0.01,0.33444,0.00015,25.37767]
[1776312307953,35.99,74876.55,0.01,0.33444,0.00015,25.37767]
[1776312308768,35.99,74869.37,0.01,0.33339,0.00014,25.344]
[1776312313932,35.99,74867.9,0.01,0.33315,0.00014,25.33615]
[1776312314015,35.99,74867.9,0.01,0.33315,0.00014,25.33615]
[1776312318708,35.98,74867.7,0.01,0.3331,0.00014,25.33469]
[1776312318852,35.98,74868.68,0.01,0.33324,0.00014,25.33917]
[1776312319634,35.98,74877.56,0.01,0.33453,0.00015,25.38072]
[1776312322059,35.98,74879.25,0.01,0.33477,0.00015,25.38853]
[1776312322410,35.98,74879.25,0.01,0.33477,0.00015,25.38849]
[1776312327446,35.98,74876.98,0.01,0.33443,0.00015,25.37769]
[1776312332481,35.98,74876.31,0.01,0.33431,0.00015,25.37103]
[1776312337516,35.98,74876.38,0.01,0.33431,0.00015,25.37116]
[1776312342551,35.98,74878.84,0.01,0.33466,0.00015,25.38238]
[1776312348595,35.97,74876.39,0.01,0.3343,0.00015,25.37063]
[1776312354162,35.97,74876.01,0.01,0.33423,0.00015,25.36865]
[1776312360717,35.97,74876.04,0.01,0.33423,0.00015,25.36842]
[1776312366165,35.97,74878.73,0.01,0.33461,0.00015,25.38075]
[1776312371025,35.96,74885.8,0.01,0.33563,0.00015,25.41331]
[1776312371102,35.96,74885.8,0.01,0.33563,0.00015,25.41331]
[1776312371111,35.96,74885.8,0.01,0.33563,0.00015,25.41331]
[1776312371754,35.96,74885.8,0.01,0.33562,0.00015,25.41323]
[1776312377487,35.96,74889.93,0.01,0.33621,0.00015,25.43204]
[1776312382836,35.96,74891.9,0.01,0.33648,0.00015,25.44055]
[1776312387872,35.95,74894.44,0.01,0.33684,0.00015,25.45188]
[1776312392907,35.95,74895.34,0.01,0.33693,0.00015,25.45231]
[1776312398085,35.95,74895.05,0.01,0.33688,0.00015,25.45065]
[1776312403411,35.95,74895.67,0.01,0.33696,0.00015,25.45323]
[1776312403499,35.95,74895.67,0.01,0.33696,0.00015,25.45323]
[1776312403634,35.95,74895.67,0.01,0.33696,0.00015,25.45323]
[1776312403873,35.95,74895.92,0.01,0.33699,0.00015,25.45417]
[1776312405775,35.95,74916.47,0.01,0.34,0.00015,25.54851]
[1776312406786,35.95,74916.47,0.01,0.34,0.00015,25.54851]
[1776312407121,35.95,74916.48,0.01,0.34,0.00015,25.54861]
[1776312407147,35.95,74916.48,0.01,0.34,0.00015,25.54861]
[1776312407149,35.95,74916.48,0.01,0.34,0.00015,25.54861]
[1776312407190,35.95,74916.48,0.01,0.34,0.00015,25.54861]
[1776312407219,35.95,74917.53,0.01,0.34016,0.00015,25.55338]
[1776312408403,35.95,74917.53,0.01,0.34016,0.00015,25.55338]
[1776312408508,35.95,74917.53,0.01,0.34016,0.00015,25.55338]
[1776312408603,35.95,74917.53,0.01,0.34016,0.00015,25.55338]
[1776312408725,35.95,74917.53,0.01,0.34016,0.00015,25.55338]
[1776312408864,35.95,74920.74,0.01,0.34063,0.00015,25.56804]
[1776312409225,35.95,74920.74,0.01,0.34063,0.00015,25.56804]
[1776312409296,35.95,74920.74,0.01,0.34063,0.00015,25.56804]
[1776312409723,35.95,74931.55,0.01,0.34221,0.00015,25.61686]
[1776312410481,35.95,74931.55,0.01,0.34221,0.00015,25.61686]
[1776312412374,35.95,74940.28,0.01,0.34349,0.00015,25.65595]
[1776312413870,35.95,74941.75,0.01,0.34371,0.00015,25.66248]
[1776312414067,35.95,74941.83,0.01,0.34372,0.00015,25.66279]
[1776312414094,35.95,74941.83,0.01,0.34372,0.00015,25.66279]
[1776312414311,35.95,74941.83,0.01,0.34372,0.00015,25.66279]
[1776312414783,35.95,74941.83,0.01,0.34372,0.00015,25.66279]
[1776312414936,35.95,74941.83,0.01,0.34372,0.00015,25.66279]
[1776312414954,35.95,74954.5,0.01,0.34558,0.00015,25.719]
[1776312415085,35.95,74954.5,0.01,0.34558,0.00015,25.719]
[1776312415192,35.95,74954.5,0.01,0.34558,0.00015,25.719]
[1776312415392,35.95,74954.5,0.01,0.34558,0.00015,25.719]
[1776312415841,35.95,74972.66,0.01,0.34825,0.00015,25.79871]
[1776312415992,35.95,74972.66,0.01,0.34825,0.00015,25.79871]
[1776312416265,35.95,74972.66,0.01,0.34825,0.00015,25.79871]
[1776312416679,35.95,74972.66,0.01,0.34825,0.00015,25.79871]
[1776312416700,35.95,74972.66,0.01,0.34825,0.00015,25.79871]
[1776312416925,35.95,74972.66,0.01,0.34825,0.00015,25.79871]
[1776312416951,35.95,74970.79,0.01,0.34797,0.00015,25.79042]
[1776312417153,35.95,74970.79,0.01,0.34797,0.00015,25.79042]
[1776312417195,35.95,74970.79,0.01,0.34797,0.00015,25.79042]
[1776312417225,35.95,74970.79,0.01,0.34797,0.00015,25.79042]
[1776312417254,35.95,74970.79,0.01,0.34797,0.00015,25.79042]
[1776312417356,35.95,74970.79,0.01,0.34797,0.00015,25.79042]
[1776312417431,35.95,74971.54,0.01,0.34808,0.00015,25.79357]
[1776312419393,35.94,74971.42,0.01,0.34805,0.00015,25.79291]
[1776312419476,35.94,74969.25,0.01,0.34773,0.00015,25.78331]
[1776312421536,35.94,74969.39,0.01,0.34775,0.00015,25.7838]
[1776312421619,35.94,74969.39,0.01,0.34775,0.00015,25.7838]
[1776312423386,35.94,74969.25,0.01,0.34772,0.00015,25.78294]
[1776312423476,35.94,74968.49,0.01,0.3476,0.00015,25.7795]
[1776312428277,35.94,74969.12,0.01,0.34769,0.00015,25.7821]
[1776312428343,35.94,74969.12,0.01,0.34769,0.00015,25.7821]
[1776312428376,35.94,74972.89,0.01,0.34824,0.00015,25.7985]
[1776312429072,35.94,74972.89,0.01,0.34824,0.00015,25.7985]
[1776312429444,35.94,74972.89,0.01,0.34824,0.00015,25.7985]
[1776312429510,35.94,74972.89,0.01,0.34824,0.00015,25.7985]
[1776312430010,35.94,74978.78,0.01,0.34911,0.00015,25.82419]
[1776312430046,35.94,74978.78,0.01,0.34911,0.00015,25.82419]
[1776312430088,35.94,74978.78,0.01,0.34911,0.00015,25.82419]
[1776312430358,35.94,74978.78,0.01,0.34911,0.00015,25.82419]
[1776312430409,35.94,74978.78,0.01,0.34911,0.00015,25.82419]
[1776312430637,35.94,74978.78,0.01,0.34911,0.00015,25.82419]
[1776312430838,35.94,74978.78,0.01,0.34911,0.00015,25.82419]
[1776312430914,35.94,74983.46,0.01,0.3498,0.00015,25.84448]
[1776312430994,35.94,74983.46,0.01,0.3498,0.00015,25.84448]
[1776312431025,35.94,74983.46,0.01,0.3498,0.00015,25.84448]
[1776312431034,35.94,74983.46,0.01,0.3498,0.00015,25.84448]
[1776312431100,35.94,74983.46,0.01,0.3498,0.00015,25.84448]
[1776312431354,35.94,74983.46,0.01,0.3498,0.00015,25.84448]
[1776312431446,35.94,74983.46,0.01,0.3498,0.00015,25.84448]
[1776312431852,35.94,74983.46,0.01,0.3498,0.00015,25.84448]
[1776312431908,35.94,74983.46,0.01,0.3498,0.00015,25.84448]
[1776312431937,35.94,74983.46,0.01,0.3498,0.00015,25.84448]
[1776312431963,35.94,75014.01,0.01,0.35433,0.00015,25.97493]
[1776312432030,35.94,75014.01,0.01,0.35433,0.00015,25.97493]
[1776312432184,35.94,75014.01,0.01,0.35433,0.00015,25.97493]
[1776312432698,35.94,75030.41,0.01,0.35676,0.00015,26.04365]
[1776312433222,35.94,75030.41,0.01,0.35676,0.00015,26.04365]
[1776312433713,35.94,75030.41,0.01,0.35676,0.00015,26.04365]
[1776312433970,35.94,75030.39,0.01,0.35676,0.00015,26.0436]
[1776312439482,35.94,75025.92,0.01,0.3561,0.00015,26.02514]
[1776312439567,35.94,75025.92,0.01,0.3561,0.00015,26.02514]
[1776312439577,35.94,75025.92,0.01,0.3561,0.00015,26.02514]
[1776312439597,35.94,75025.92,0.01,0.3561,0.00015,26.02514]
[1776312439652,35.94,75025.92,0.01,0.3561,0.00015,26.02514]
[1776312439752,35.94,75025.91,0.01,0.35611,0.00015,26.0252]
[1776312440821,35.94,75025.91,0.01,0.35611,0.00015,26.0252]
[1776312441653,35.94,75020.48,0.01,0.3553,0.00015,26.00254]
[1776312441665,35.94,75020.48,0.01,0.3553,0.00015,26.00254]
[1776312441709,35.94,75020.48,0.01,0.3553,0.00015,26.00254]
[1776312441739,35.94,75020.48,0.01,0.3553,0.00015,26.00254]
[1776312441767,35.94,75020.48,0.01,0.3553,0.00015,26.00254]
[1776312441869,35.94,75014.26,0.01,0.35438,0.00015,25.97647]
[1776312445327,35.95,75010.25,0.01,0.35379,0.00015,25.95967]
[1776312446814,35.95,75012.71,0.01,0.35417,0.00015,25.97026]
[1776312448402,35.95,75020.46,0.01,0.35532,0.00015,26.003]
[1776312454391,35.95,75021.54,0.01,0.35547,0.00015,26.0045]
[1776312454436,35.95,75021.54,0.01,0.35547,0.00015,26.0045]
[1776312454491,35.95,75021.54,0.01,0.35547,0.00015,26.0045]
[1776312455796,35.95,75020.05,0.01,0.35526,0.00015,25.99838]
[1776312455888,35.95,75022.5,0.01,0.35562,0.00015,26.0087]
[1776312459857,35.95,75023.17,0.01,0.35573,0.00015,26.01159]
[1776312459861,35.95,75023.17,0.01,0.35573,0.00015,26.01159]
[1776312459922,35.95,75022.89,0.01,0.35569,0.00015,26.01051]
[1776312462171,35.95,75021.1,0.01,0.35543,0.00015,26.00311]
[1776312462669,35.96,75020.95,0.01,0.35541,0.00015,26.00252]
[1776312466460,35.96,75019.66,0.01,0.35522,0.00015,25.99721]
[1776312466512,35.96,75019.66,0.01,0.35522,0.00015,25.99721]
[1776312466526,35.96,75018.94,0.01,0.35512,0.00015,25.99428]
[1776312467390,35.96,75018.94,0.01,0.35512,0.00015,25.99428]
[1776312469766,35.96,75012.19,0.01,0.35412,0.00015,25.966]
[1776312469976,35.96,75012.19,0.01,0.35412,0.00015,25.966]
[1776312469988,35.96,75012.19,0.01,0.35412,0.00015,25.966]
[1776312471100,35.96,75010.32,0.01,0.35385,0.00015,25.95824]
[1776312471148,35.96,75010.32,0.01,0.35385,0.00015,25.95824]
[1776312471496,35.96,75007.22,0.01,0.35339,0.00015,25.9452]
[1776312475841,35.96,75005.77,0.01,0.35318,0.00015,25.93932]
[1776312475941,35.96,75008.18,0.01,0.35354,0.00015,25.9496]
[1776312477478,35.96,75007.11,0.01,0.35339,0.00015,25.94515]
[1776312477525,35.96,75006.68,0.01,0.35333,0.00015,25.94341]
[1776312482535,35.97,75005.28,0.01,0.35314,0.00015,25.93791]
[1776312490590,35.97,75005.69,0.01,0.35323,0.00015,25.94039]
[1776312494526,35.98,75005.8,0.01,0.35325,0.00015,25.94114]
[1776312494535,35.98,75005.8,0.01,0.35325,0.00015,25.94114]
[1776312497277,35.98,74993.7,0.01,0.35147,0.00015,25.88967]
[1776312498666,35.98,74995.57,0.01,0.35174,0.00015,25.89764]
[1776312498729,35.98,74995.57,0.01,0.35174,0.00015,25.89764]
[1776312498737,35.98,74995.57,0.01,0.35174,0.00015,25.89764]
[1776312498758,35.98,74995.57,0.01,0.35174,0.00015,25.89764]
[1776312498816,35.98,74995.57,0.01,0.35174,0.00015,25.89764]
[1776312498818,35.98,74995.55,0.01,0.35174,0.00015,25.89753]
[1776312501275,35.98,74995.12,0.01,0.35167,0.00015,25.89564]
[1776312501468,35.98,74995.12,0.01,0.35167,0.00015,25.89564]
[1776312501707,35.98,74999.51,0.01,0.35232,0.00015,25.91434]
[1776312507710,35.97,74998.04,0.01,0.35209,0.00015,25.90786]
[1776312510810,35.97,74997.52,0.01,0.35202,0.00015,25.90558]
[1776312510836,35.97,74995.57,0.01,0.35173,0.00015,25.89723]
[1776312514638,35.97,74990.42,0.01,0.35095,0.00015,25.87183]
[1776312514714,35.97,74990.42,0.01,0.35095,0.00015,25.87183]
[1776312514776,35.97,74990.42,0.01,0.35095,0.00015,25.87183]
[1776312514812,35.97,74990.42,0.01,0.35095,0.00015,25.87183]
[1776312514837,35.97,74990.42,0.01,0.35095,0.00015,25.87183]
[1776312514895,35.97,74990.42,0.01,0.35095,0.00015,25.87183]
[1776312515204,35.97,74983.13,0.01,0.34987,0.00015,25.84045]
[1776312515579,35.97,74983.13,0.01,0.34987,0.00015,25.84045]
[1776312516484,35.97,74983.13,0.01,0.34987,0.00015,25.84039]
[1776312516577,35.97,74983.13,0.01,0.34987,0.00015,25.84039]
[1776312516773,35.97,74977.52,0.01,0.34904,0.00015,25.81609]
[1776312517992,35.97,74977.52,0.01,0.34904,0.00015,25.81609]
[1776312518609,35.97,74977.38,0.01,0.34902,0.00015,25.81545]
[1776312518788,35.97,74977.88,0.01,0.34909,0.00015,25.81758]
[1776312520932,35.97,74977.88,0.01,0.34909,0.00015,25.81758]
[1776312522188,35.97,74979.1,0.01,0.34926,0.00015,25.82275]
[1776312522666,35.97,74979.1,0.01,0.34926,0.00015,25.82275]
[1776312522820,35.97,74980.05,0.01,0.3494,0.00015,25.82682]
[1776312523615,35.97,74980.05,0.01,0.3494,0.00015,25.82682]
[1776312524959,35.97,74976.45,0.01,0.34887,0.00015,25.81115]
[1776312525060,35.97,74964.83,0.01,0.34716,0.00015,25.76044]
[1776312530876,35.96,74965.82,0.01,0.34728,0.00015,25.76419]
[1776312536383,35.96,74964.52,0.01,0.34707,0.00015,25.75802]
[1776312540843,35.96,74962.46,0.01,0.34676,0.00015,25.7487]
[1776312540917,35.96,74962.46,0.01,0.34676,0.00015,25.7487]
[1776312540994,35.96,74960.16,0.01,0.34642,0.00015,25.73852]
[1776312541544,35.96,74960.16,0.01,0.34642,0.00015,25.73852]
[1776312541643,35.96,74960.16,0.01,0.34642,0.00015,25.73852]
[1776312541690,35.96,74960.16,0.01,0.34642,0.00015,25.73852]
[1776312541747,35.96,74960.16,0.01,0.34642,0.00015,25.73852]
[1776312541803,35.96,74960.16,0.01,0.34642,0.00015,25.73852]
[1776312541989,35.96,74947.28,0.01,0.34452,0.00015,25.68152]
[1776312542971,35.96,74947.28,0.01,0.34452,0.00015,25.68152]
[1776312543033,35.96,74947.28,0.01,0.34452,0.00015,25.68152]
[1776312543023,35.96,74941.47,0.01,0.34366,0.00015,25.65557]
[1776312544965,35.96,74941.47,0.01,0.34366,0.00015,25.65552]
[1776312545056,35.96,74942.1,0.01,0.34375,0.00015,25.6583]
[1776312551011,35.95,74942.97,0.01,0.34387,0.00015,25.66194]
[1776312555089,35.95,74945.39,0.01,0.34422,0.00015,25.67256]
[1776312555119,35.95,74945.99,0.01,0.34431,0.00015,25.67517]
[1776312556045,35.95,74946.4,0.01,0.34437,0.00015,25.67694]
[1776312557120,35.95,74946.92,0.01,0.34444,0.00015,25.67919]
[1776312558060,35.95,74947.39,0.01,0.34451,0.00015,25.68122]
[1776312562617,35.95,74948.55,0.01,0.34467,0.00015,25.68619]
[1776312563990,35.95,74948.31,0.01,0.34463,0.00015,25.685]
[1776312564023,35.95,74948.31,0.01,0.34463,0.00015,25.685]
[1776312564103,35.95,74948.52,0.01,0.34466,0.00015,25.68587]
[1776312564211,35.95,74948.52,0.01,0.34466,0.00015,25.68587]
[1776312565109,35.95,74943.42,0.01,0.34391,0.00015,25.66312]
[1776312568294,35.95,74938.78,0.01,0.34322,0.00015,25.6423]
[1776312568685,35.95,74939.76,0.01,0.34337,0.00015,25.64665]
[1776312574258,35.94,74947.15,0.01,0.34443,0.00015,25.67609]
[1776312575352,35.94,74947.28,0.01,0.34445,0.00015,25.67661]
[1776312575453,35.94,74947.13,0.01,0.34442,0.00015,25.67588]
[1776312576355,35.94,74947.13,0.01,0.34442,0.00015,25.67588]
[1776312576791,35.94,74947.13,0.01,0.34442,0.00015,25.67588]
[1776312579871,35.94,74948.83,0.01,0.34466,0.00015,25.68325]
[1776312579893,35.94,74948.83,0.01,0.34466,0.00015,25.68325]
[1776312586255,35.94,74947.41,0.01,0.34444,0.00015,25.67644]
[1776312592341,35.93,74947.12,0.01,0.34438,0.00015,25.67478]
[1776312598341,35.93,74946.46,0.01,0.34427,0.00015,25.6715]
[1776312603778,35.93,74946.5,0.01,0.34427,0.00015,25.67145]
[1776312611434,35.93,74946.06,0.01,0.34419,0.00015,25.66901]
[1776312615871,35.92,74948.39,0.01,0.34452,0.00015,25.67917]
[1776312615960,35.92,74960.97,0.01,0.34637,0.00015,25.73475]
[1776312616274,35.92,74960.97,0.01,0.34637,0.00015,25.73475]
[1776312617014,35.92,74970.79,0.01,0.34782,0.00015,25.77771]
[1776312617898,35.92,74970.79,0.01,0.34782,0.00015,25.77771]
[1776312619452,35.92,74969.95,0.01,0.34769,0.00015,25.77393]
[1776312620057,35.92,74971.03,0.01,0.34784,0.00015,25.77857]
[1776312623959,35.92,74975.72,0.01,0.34853,0.00015,25.79886]
[1776312629063,35.92,74973.77,0.01,0.34823,0.00015,25.78991]
[1776312633741,35.91,74972.73,0.01,0.34804,0.00015,25.78156]
[1776312639631,35.91,74973.08,0.01,0.34807,0.00015,25.78266]
[1776312642716,35.91,74973.15,0.01,0.34808,0.00015,25.78294]
[1776312643275,35.91,74972.76,0.01,0.34802,0.00015,25.78122]
[1776312643286,35.91,74972.76,0.01,0.34802,0.00015,25.78122]
[1776312643866,35.91,74986.19,0.01,0.35001,0.00015,25.83953]
[1776312645307,35.91,74986.19,0.01,0.35001,0.00015,25.83948]
[1776312645771,35.91,74986.19,0.01,0.35001,0.00015,25.83948]
[1776312645779,35.91,74986.19,0.01,0.35001,0.00015,25.83948]
[1776312645783,35.91,74986.19,0.01,0.35001,0.00015,25.83948]
[1776312645881,35.91,74987.79,0.01,0.35024,0.00015,25.84632]
[1776312647889,35.91,74987.79,0.01,0.35024,0.00015,25.84627]
[1776312647972,35.91,74987.1,0.01,0.35013,0.00015,25.84324]
[1776312650864,35.91,74983.71,0.01,0.34963,0.00015,25.82844]
[1776312650877,35.91,74983.71,0.01,0.34963,0.00015,25.82844]
[1776312654334,35.9,74985.34,0.01,0.34987,0.00015,25.83543]
[1776312654338,35.9,74985.34,0.01,0.34987,0.00015,25.83543]
[1776312654735,35.9,74987.34,0.01,0.35016,0.00015,25.84409]
[1776312658223,35.91,74989.56,0.01,0.35049,0.00015,25.85374]
[1776312658399,35.91,74989.56,0.01,0.35049,0.00015,25.85374]
[1776312660459,35.91,74990.06,0.01,0.35057,0.00015,25.85594]
[1776312661936,35.91,74990.71,0.01,0.35067,0.00015,25.85877]
[1776312662211,35.91,74992.82,0.01,0.35098,0.00015,25.86786]
[1776312662831,35.91,75000.42,0.01,0.35211,0.00015,25.90043]
[1776312665643,35.91,75000.99,0.01,0.35219,0.00015,25.90286]
[1776312665862,35.91,75000.99,0.01,0.35219,0.00015,25.90286]
[1776312665915,35.91,75005.42,0.01,0.35285,0.00015,25.92172]
[1776312671989,35.91,75005.03,0.01,0.35278,0.00015,25.91998]
[1776312672436,35.91,75007.58,0.01,0.35316,0.00015,25.93079]
[1776312672514,35.91,75007.58,0.01,0.35316,0.00015,25.93079]
[1776312673021,35.91,75007.58,0.01,0.35316,0.00015,25.93079]
[1776312673198,35.91,75015.99,0.01,0.35441,0.00015,25.96634]
[1776312673296,35.91,75015.99,0.01,0.35441,0.00015,25.96634]
[1776312674223,35.91,75025.67,0.01,0.35585,0.00015,26.0071]
[1776312674747,35.91,75025.67,0.01,0.35585,0.00015,26.0071]
[1776312674998,35.91,75025.67,0.01,0.35585,0.00015,26.0071]
[1776312675028,35.91,75028.5,0.01,0.35628,0.00015,26.019]
[1776312678705,35.91,75028.81,0.01,0.35633,0.00015,26.02049]
[1776312678997,35.91,75028.95,0.01,0.35635,0.00015,26.02113]
[1776312680228,35.91,75028.95,0.01,0.35635,0.00015,26.02113]
[1776312681128,35.91,75028.56,0.01,0.3563,0.00015,26.01963]
[1776312683097,35.91,75024.27,0.01,0.35566,0.00015,26.00177]
[1776312683697,35.91,75021.17,0.01,0.35521,0.00015,25.98885]
[1776312684715,35.91,75021.17,0.01,0.35521,0.00015,25.98893]
[1776312684960,35.91,75021.09,0.01,0.3552,0.00015,25.98868]
[1776312689982,35.92,75021.62,0.01,0.35529,0.00015,25.99129]
[1776312695820,35.92,75019.88,0.01,0.35503,0.00015,25.981]
[1776312698901,35.92,75019.6,0.01,0.355,0.00015,25.98013]
[1776312699045,35.92,75018.1,0.01,0.35478,0.00015,25.97391]
[1776312704219,35.93,75011.77,0.01,0.35386,0.00015,25.94759]
[1776312710621,35.93,75012.79,0.01,0.35403,0.00015,25.9525]
[1776312713060,35.93,75014.05,0.01,0.35422,0.00015,25.95797]
[1776312713160,35.93,75017.56,0.01,0.35475,0.00015,25.97283]
[1776312715174,35.93,75017.56,0.01,0.35475,0.00015,25.9729]
[1776312715261,35.94,75017.9,0.01,0.3548,0.00015,25.9744]
[1776312721169,35.94,75017.79,0.01,0.3548,0.00015,25.97423]
[1776312723293,35.94,75009.88,0.01,0.35363,0.00015,25.94107]
[1776312729411,35.94,75009.3,0.01,0.35356,0.00015,25.93908]
[1776312730116,35.94,75009.3,0.01,0.35356,0.00015,25.93908]
[1776312730158,35.94,75009.3,0.01,0.35356,0.00015,25.93908]
[1776312730169,35.94,75009.3,0.01,0.35356,0.00015,25.93908]
[1776312730261,35.94,75008.05,0.01,0.35338,0.00015,25.93387]
[1776312733676,35.95,75007.11,0.01,0.35325,0.00015,25.93013]
[1776312733699,35.95,75007.11,0.01,0.35325,0.00015,25.93013]
[1776312733821,35.95,75007.11,0.01,0.35325,0.00015,25.93013]
[1776312734289,35.95,75006.61,0.01,0.35318,0.00015,25.9281]
[1776312737182,35.95,75002.17,0.01,0.35253,0.00015,25.90941]
[1776312737250,35.95,75000.4,0.01,0.35227,0.00015,25.90197]
[1776312742253,35.95,75002.1,0.01,0.35254,0.00015,25.90962]
[1776312742266,35.95,75002.76,0.01,0.35264,0.00015,25.91253]
[1776312745077,35.96,75006.63,0.01,0.35322,0.00015,25.92906]
[1776312745141,35.96,75006.63,0.01,0.35322,0.00015,25.92906]
[1776312745149,35.96,75006.63,0.01,0.35322,0.00015,25.92906]
[1776312745214,35.96,75007.31,0.01,0.35332,0.00015,25.93212]
[1776312746223,35.96,75007.31,0.01,0.35332,0.00015,25.93212]
[1776312746930,35.96,75021.09,0.01,0.35537,0.00015,25.9903]
[1776312747585,35.96,75021.09,0.01,0.35537,0.00015,25.9903]
[1776312747648,35.96,75021.09,0.01,0.35537,0.00015,25.9903]
[1776312747939,35.96,75020.45,0.01,0.35528,0.00015,25.98766]
[1776312749580,35.96,75019.95,0.01,0.35521,0.00015,25.98561]
[1776312749634,35.96,75019.95,0.01,0.35521,0.00015,25.98561]
[1776312749665,35.96,75019.54,0.01,0.35515,0.00015,25.98389]
[1776312751598,35.96,75019.54,0.01,0.35515,0.00015,25.98393]
[1776312751695,35.96,75019.03,0.01,0.35506,0.00015,25.97855]
[1776312757148,35.96,75017.87,0.01,0.35489,0.00015,25.97387]
[1776312762259,35.96,75010.69,0.01,0.35384,0.00015,25.94391]
[1776312762403,35.96,75006.92,0.01,0.35328,0.00015,25.92803]
[1776312762538,35.96,75006.92,0.01,0.35328,0.00015,25.92803]
[1776312763036,35.96,75006.92,0.01,0.35328,0.00015,25.92803]
[1776312763147,35.96,75006.92,0.01,0.35328,0.00015,25.92803]
[1776312763263,35.96,75006.92,0.01,0.35328,0.00015,25.92803]
[1776312763306,35.97,74999.05,0.01,0.35212,0.00015,25.89475]
[1776312763423,35.97,74999.05,0.01,0.35212,0.00015,25.89475]
[1776312763491,35.97,74999.05,0.01,0.35212,0.00015,25.89475]
[1776312763541,35.97,74999.05,0.01,0.35212,0.00015,25.89475]
[1776312764311,35.97,74980.46,0.01,0.34937,0.00015,25.81485]
[1776312765035,35.97,74976.31,0.01,0.34876,0.00015,25.79686]
[1776312766987,35.97,74973.47,0.01,0.34834,0.00015,25.78453]
[1776312767001,35.97,74970.96,0.01,0.34797,0.00015,25.77359]
[1776312768076,35.97,74970.96,0.01,0.34797,0.00015,25.77359]
[1776312768154,35.97,74970.72,0.01,0.34794,0.00015,25.77259]
[1776312771886,35.97,74969.59,0.01,0.34777,0.00015,25.76768]
[1776312771964,35.97,74970.38,0.01,0.34789,0.00015,25.77115]
[1776312777147,35.97,74971.67,0.01,0.34809,0.00015,25.7769]
[1776312782210,35.97,74971.67,0.01,0.34809,0.00015,25.77693]
[1776312782310,35.97,74971.42,0.01,0.34805,0.00015,25.77585]
[1776312787924,35.97,74970.08,0.01,0.34786,0.00015,25.77006]
[1776312788547,35.97,74971.16,0.01,0.34802,0.00015,25.77481]
[1776312789231,35.97,74971.16,0.01,0.34802,0.00015,25.77481]
[1776312789235,35.97,74971.16,0.01,0.34802,0.00015,25.77481]
[1776312789250,35.97,74971.16,0.01,0.34802,0.00015,25.77481]
[1776312789289,35.97,74971.16,0.01,0.34802,0.00015,25.77481]
[1776312789253,35.97,74961.25,0.01,0.34655,0.00015,25.73133]
[1776312790107,35.97,74961.25,0.01,0.34655,0.00015,25.73133]
[1776312790193,35.97,74951.6,0.01,0.34513,0.00015,25.68869]
[1776312790387,35.97,74951.6,0.01,0.34513,0.00015,25.68869]
[1776312790402,35.97,74951.6,0.01,0.34513,0.00015,25.68869]
[1776312791338,35.97,74951.6,0.01,0.34513,0.00015,25.68869]
[1776312791326,35.97,74942.4,0.01,0.34378,0.00015,25.64777]
[1776312791789,35.97,74942.4,0.01,0.34378,0.00015,25.64777]
[1776312794120,35.97,74938.12,0.01,0.34315,0.00015,25.62862]
[1776312794177,35.97,74938.12,0.01,0.34315,0.00015,25.62862]
[1776312794235,35.97,74937.28,0.01,0.34302,0.00015,25.62485]
[1776312798166,35.97,74933.14,0.01,0.34242,0.00015,25.60627]
[1776312798221,35.97,74933.14,0.01,0.34242,0.00015,25.60627]
[1776312799879,35.97,74933.27,0.01,0.34243,0.00015,25.60684]
[1776312800250,35.97,74933.27,0.01,0.34243,0.00015,25.60684]
[1776312800288,35.97,74932.86,0.01,0.34237,0.00015,25.60497]
[1776312802216,35.97,74932.86,0.01,0.34237,0.00015,25.60496]
[1776312802223,35.97,74932.86,0.01,0.34237,0.00015,25.60496]
[1776312802280,35.97,74932.65,0.01,0.34234,0.00015,25.60401]
[1776312807430,35.96,74933.71,0.01,0.34249,0.00015,25.60871]
[1776312813370,35.96,74936.67,0.01,0.34291,0.00015,25.61853]
[1776312814378,35.96,74940.18,0.01,0.34342,0.00015,25.63419]
[1776312814667,35.96,74940.18,0.01,0.34342,0.00015,25.63419]
[1776312814862,35.96,74940.18,0.01,0.34342,0.00015,25.63415]
[1776312819893,35.96,74941.41,0.01,0.34359,0.00015,25.63946]
[1776312824928,35.96,74942.71,0.01,0.34378,0.00015,25.64504]
[1776312827093,35.96,74942.88,0.01,0.3438,0.00015,25.64575]
[1776312827124,35.96,74942.88,0.01,0.3438,0.00015,25.64575]
[1776312832592,35.96,74949.53,0.01,0.34476,0.00015,25.67495]
[1776312839112,35.95,74950.57,0.01,0.3449,0.00015,25.6791]
[1776312839229,35.95,74950.57,0.01,0.3449,0.00015,25.6791]
[1776312839329,35.95,74942.52,0.01,0.34371,0.00015,25.64325]
[1776312840361,35.95,74942.52,0.01,0.34371,0.00015,25.64325]
[1776312841040,35.95,74942.85,0.01,0.34376,0.00015,25.6446]
[1776312843269,35.95,74945.81,0.01,0.34419,0.00015,25.65772]
[1776312846075,35.95,74956.69,0.01,0.34578,0.00015,25.70562]
[1776312846808,35.95,74956.69,0.01,0.34578,0.00015,25.70562]
[1776312847086,35.95,74956.69,0.01,0.34578,0.00015,25.70562]
[1776312847102,35.95,74958.94,0.01,0.34611,0.00015,25.71544]
[1776312850106,35.94,74968.83,0.01,0.34755,0.00015,25.75849]
[1776312855138,35.94,74967.51,0.01,0.34733,0.00015,25.75207]
[1776312860173,35.93,74969.35,0.01,0.34758,0.00015,25.75948]
[1776312860987,35.93,74969.35,0.01,0.34758,0.00015,25.75948]
[1776312861029,35.93,74969.35,0.01,0.34758,0.00015,25.75948]
[1776312864417,35.93,74971.19,0.01,0.34784,0.00015,25.7671]
[1776312869768,35.93,74968.88,0.01,0.34748,0.00015,25.75647]
[1776312872257,35.92,74958.25,0.01,0.34587,0.00015,25.70586]
[1776312873685,35.92,74958.46,0.01,0.3459,0.00015,25.70669]
[1776312874342,35.92,74958.32,0.01,0.34587,0.00015,25.70598]
[1776312880070,35.92,74958.78,0.01,0.34593,0.00015,25.70763]
[1776312881238,35.92,74958.78,0.01,0.34592,0.00015,25.70745]
[1776312881324,35.91,74959.14,0.01,0.34597,0.00015,25.70895]
[1776312886379,35.91,74962.17,0.01,0.34641,0.00015,25.72193]
[1776312892404,35.91,74962.85,0.01,0.34648,0.00015,25.72422]
[1776312895401,35.9,74962.63,0.01,0.34644,0.00015,25.72306]
[1776312900296,35.9,74962.59,0.01,0.34642,0.00015,25.72241]
[1776312900304,35.9,74962.59,0.01,0.34642,0.00015,25.72241]
[1776312900397,35.9,74962.59,0.01,0.34641,0.00015,25.72232]
[1776312902507,35.9,74961.62,0.01,0.34626,0.00015,25.71786]
[1776312902523,35.9,74961.62,0.01,0.34626,0.00015,25.71786]
[1776312902526,35.9,74961.62,0.01,0.34626,0.00015,25.71786]
[1776312902644,35.9,74961.62,0.01,0.34626,0.00015,25.71786]
[1776312902754,35.9,74961.62,0.01,0.34626,0.00015,25.71786]
[1776312902808,35.9,74961.62,0.01,0.34626,0.00015,25.71786]
[1776312902820,35.9,74961.62,0.01,0.34626,0.00015,25.71786]
[1776312902844,35.9,74961.62,0.01,0.34626,0.00015,25.71786]
[1776312902893,35.9,74961.62,0.01,0.34626,0.00015,25.71786]
[1776312902934,35.9,74961.62,0.01,0.34626,0.00015,25.71786]
[1776312902972,35.9,74961.62,0.01,0.34626,0.00015,25.71786]
[1776312902989,35.9,74961.62,0.01,0.34626,0.00015,25.71786]
[1776312903305,35.9,74961.14,0.01,0.34619,0.00015,25.71566]
[1776312904370,35.9,74938.44,0.01,0.34285,0.00015,25.61461]
[1776312905095,35.9,74934.45,0.01,0.34226,0.00015,25.59667]
[1776312905613,35.9,74934.45,0.01,0.34226,0.00015,25.59667]
[1776312905658,35.9,74934.45,0.01,0.34226,0.00015,25.59667]
[1776312905937,35.9,74937.42,0.01,0.3427,0.00015,25.61001]
[1776312910422,35.9,74939.8,0.01,0.34304,0.00015,25.62068]
[1776312912550,35.9,74959.5,0.01,0.34594,0.00015,25.70821]
[1776312913706,35.9,74959.5,0.01,0.34594,0.00015,25.70821]
[1776312913737,35.9,74959.5,0.01,0.34594,0.00015,25.70821]
[1776312914056,35.89,74959.71,0.01,0.34597,0.00015,25.709]
[1776312915522,35.89,74959.85,0.01,0.34599,0.00015,25.70961]
[1776312915556,35.89,74959.85,0.01,0.34599,0.00015,25.70961]
[1776312915581,35.89,74959.85,0.01,0.34599,0.00015,25.70961]
[1776312915609,35.89,74959.85,0.01,0.34599,0.00015,25.70961]
[1776312915712,35.89,74959.85,0.01,0.34599,0.00015,25.70961]
[1776312916174,35.89,74959.9,0.01,0.34599,0.00015,25.70968]
[1776312917419,35.89,74959.9,0.01,0.34599,0.00015,25.70968]
[1776312917480,35.89,74959.9,0.01,0.34599,0.00015,25.70968]
[1776312917510,35.89,74959.9,0.01,0.34599,0.00015,25.70968]
[1776312917572,35.89,74959.9,0.01,0.34599,0.00015,25.70968]
[1776312917599,35.89,74959.9,0.01,0.34599,0.00015,25.70968]
[1776312917628,35.89,74959.9,0.01,0.34599,0.00015,25.70968]
[1776312923626,35.89,74956.48,0.01,0.34547,0.00015,25.69405]
[1776312928662,35.89,74960.33,0.01,0.34602,0.00015,25.71072]
[1776312934404,35.88,74963.92,0.01,0.34652,0.00015,25.72292]
[1776312940442,35.88,74963.6,0.01,0.34646,0.00015,25.72109]
[1776312947174,35.87,74963.39,0.01,0.3464,0.00015,25.7195]
[1776312951563,35.87,74962.34,0.01,0.34623,0.00015,25.71446]
[1776312956982,35.87,74956.76,0.01,0.3454,0.00015,25.6894]
[1776312962225,35.87,74957.1,0.01,0.34544,0.00015,25.69067]
[1776312962507,35.87,74957.1,0.01,0.34544,0.00015,25.69067]
[1776312962448,35.86,74965.09,0.01,0.34661,0.00015,25.72583]
[1776312962613,35.86,74965.09,0.01,0.34661,0.00015,25.72583]
[1776312962616,35.86,74965.09,0.01,0.34661,0.00015,25.72583]
[1776312962685,35.86,74965.09,0.01,0.34661,0.00015,25.72583]
[1776312963311,35.86,74976.64,0.01,0.34832,0.00015,25.77637]
[1776312965481,35.86,74979.59,0.01,0.34875,0.00015,25.78911]
[1776312965543,35.86,74983.07,0.01,0.34926,0.00015,25.80411]
[1776312966500,35.86,74989.1,0.01,0.35015,0.00015,25.8301]
[1776312966603,35.86,74989.1,0.01,0.35015,0.00015,25.8301]
[1776312966620,35.86,74989.1,0.01,0.35015,0.00015,25.8301]
[1776312966630,35.86,74989.1,0.01,0.35015,0.00015,25.8301]
[1776312966632,35.86,74989.1,0.01,0.35015,0.00015,25.8301]
[1776312967452,35.86,74989.1,0.01,0.35015,0.00015,25.8301]
[1776312967836,35.86,74991.02,0.01,0.35043,0.00015,25.83823]
[1776312969153,35.86,74991.02,0.01,0.35043,0.00015,25.83823]
[1776312969218,35.86,74991.02,0.01,0.35043,0.00015,25.83823]
[1776312969476,35.86,74996.22,0.01,0.35119,0.00015,25.86038]
[1776312971385,35.86,74996.68,0.01,0.35126,0.00015,25.86234]
[1776312973255,35.86,75000.03,0.01,0.35175,0.00015,25.87669]
[1776312974079,35.86,75002.22,0.01,0.35208,0.00015,25.88604]
[1776312974456,35.86,75002.22,0.01,0.35208,0.00015,25.88604]
[1776312974476,35.86,75002.22,0.01,0.35208,0.00015,25.88604]
[1776312974496,35.86,75002.22,0.01,0.35208,0.00015,25.88604]
[1776312974493,35.86,75002.44,0.01,0.35211,0.00015,25.88696]
[1776312975823,35.86,75002.34,0.01,0.35209,0.00015,25.88651]
[1776312976487,35.86,75002.34,0.01,0.35209,0.00015,25.88651]
[1776312976533,35.86,75002.34,0.01,0.35209,0.00015,25.88651]
[1776312980568,35.86,74999.48,0.01,0.35166,0.00015,25.87416]
[1776312980651,35.86,74999.48,0.01,0.35166,0.00015,25.87416]
[1776312980658,35.86,74999.48,0.01,0.35166,0.00015,25.87416]
[1776312980865,35.86,74999.48,0.01,0.35166,0.00015,25.87416]
[1776312981082,35.86,74999.48,0.01,0.35166,0.00015,25.87416]
[1776312982590,35.86,74987.91,0.01,0.34995,0.00015,25.82431]
[1776312982604,35.86,74987.91,0.01,0.34995,0.00015,25.82431]
[1776312983286,35.86,74987.21,0.01,0.34984,0.00015,25.82129]
[1776312984067,35.86,74987.21,0.01,0.34984,0.00015,25.82129]
[1776312984112,35.86,74987.21,0.01,0.34984,0.00015,25.82129]
[1776312984168,35.86,74987.07,0.01,0.34982,0.00015,25.82069]
[1776312990122,35.86,74985.43,0.01,0.34958,0.00015,25.81366]
[1776312990639,35.86,74985.43,0.01,0.34958,0.00015,25.81366]
[1776312991384,35.86,74985.57,0.01,0.34959,0.00015,25.81098]
[1776312996794,35.86,74985.4,0.01,0.34957,0.00015,25.81032]
[1776312997237,35.86,74979.71,0.01,0.34872,0.00015,25.78562]
[1776312998806,35.86,74979.71,0.01,0.34872,0.00015,25.78551]
[1776312998880,35.86,74979.71,0.01,0.34872,0.00015,25.78551]
[1776312998886,35.86,74979.71,0.01,0.34872,0.00015,25.78551]
[1776312999546,35.86,74971.97,0.01,0.34757,0.00015,25.7516]
[1776313000128,35.86,74971.97,0.01,0.34757,0.00015,25.7516]
[1776313000784,35.85,74971.8,0.01,0.34754,0.00015,25.75077]
[1776313000820,35.85,74971.8,0.01,0.34754,0.00015,25.75077]
[1776313001199,35.85,74971.8,0.01,0.34754,0.00015,25.75067]
[1776313003506,35.85,74971.46,0.01,0.34749,0.00015,25.74909]
[1776313006885,35.85,74966.14,0.01,0.34669,0.00015,25.72539]
[1776313007256,35.85,74965.61,0.01,0.34661,0.00015,25.72299]
[1776313013297,35.85,74961.32,0.01,0.34596,0.00015,25.70366]
[1776313018332,35.84,74960.47,0.01,0.34582,0.00015,25.69958]
[1776313022251,35.84,74960.2,0.01,0.34577,0.00015,25.69819]
[1776313022331,35.84,74960.2,0.01,0.34577,0.00015,25.69819]
[1776313022535,35.84,74953.97,0.01,0.34485,0.00015,25.67049]
[1776313024374,35.84,74946.11,0.01,0.34369,0.00015,25.63537]
[1776313029166,35.84,74944.27,0.01,0.34342,0.00015,25.62709]
[1776313029211,35.84,74944.27,0.01,0.34342,0.00015,25.62709]
[1776313029409,35.84,74950.76,0.01,0.34437,0.00015,25.65605]
[1776313031203,35.84,74950.76,0.01,0.34437,0.00015,25.65605]
[1776313031211,35.84,74950.76,0.01,0.34437,0.00015,25.65605]
[1776313031422,35.84,74951.71,0.01,0.34451,0.00015,25.66022]
[1776313036458,35.84,74951.7,0.01,0.3445,0.00015,25.66]
[1776313045542,35.84,74954.72,0.01,0.34494,0.00015,25.67309]
[1776313051563,35.83,74954.72,0.01,0.34491,0.00015,25.66951]
[1776313058611,35.83,74957.3,0.01,0.34528,0.00015,25.68064]
[1776313063647,35.83,74953.2,0.01,0.34466,0.00015,25.66217]
[1776313068683,35.83,74952.28,0.01,0.34452,0.00015,25.65791]
[1776313073720,35.83,74953.1,0.01,0.34464,0.00015,25.66138]
[1776313077033,35.83,74953.01,0.01,0.34462,0.00015,25.6609]
[1776313077140,35.83,74953.01,0.01,0.34462,0.00015,25.6609]
[1776313077643,35.82,74952.98,0.01,0.34461,0.00015,25.66069]
[1776313077767,35.82,74952.98,0.01,0.34461,0.00015,25.66069]
[1776313079677,35.82,74951.82,0.01,0.34444,0.00015,25.65549]
[1776313085823,35.82,74947.31,0.01,0.34377,0.00015,25.63514]
[1776313088083,35.82,74947.31,0.01,0.34377,0.00015,25.63511]
[1776313088122,35.82,74947.31,0.01,0.34377,0.00015,25.63511]
[1776313088163,35.82,74947.31,0.01,0.34377,0.00015,25.63511]
[1776313088210,35.82,74947.31,0.01,0.34377,0.00015,25.63511]
[1776313088280,35.82,74947.31,0.01,0.34377,0.00015,25.63511]
[1776313088343,35.82,74948.61,0.01,0.34396,0.00015,25.64087]
[1776313089984,35.82,74943.12,0.01,0.34315,0.00015,25.61626]
[1776313089993,35.82,74943.12,0.01,0.34315,0.00015,25.61626]
[1776313090153,35.82,74940.01,0.01,0.34269,0.00015,25.60228]
[1776313093992,35.82,74934.48,0.01,0.34188,0.00015,25.57737]
[1776313094034,35.82,74934.48,0.01,0.34188,0.00015,25.57737]
[1776313094197,35.82,74934.57,0.01,0.34189,0.00015,25.57783]
[1776313095096,35.82,74934.57,0.01,0.34189,0.00015,25.57783]
[1776313095153,35.82,74932.38,0.01,0.34157,0.00015,25.56796]
[1776313095733,35.82,74932.38,0.01,0.34157,0.00015,25.56796]
[1776313096040,35.82,74932.38,0.01,0.34157,0.00015,25.56796]
[1776313096100,35.82,74930.26,0.01,0.34126,0.00015,25.55837]
[1776313097882,35.82,74930.26,0.01,0.34126,0.00015,25.55841]
[1776313101120,35.82,74930.8,0.01,0.34134,0.00015,25.561]
[1776313101288,35.82,74930.8,0.01,0.34134,0.00015,25.561]
[1776313101338,35.82,74930.8,0.01,0.34134,0.00015,25.561]
[1776313101436,35.82,74930.8,0.01,0.34134,0.00015,25.561]
[1776313101511,35.82,74930.8,0.01,0.34134,0.00015,25.561]
[1776313101599,35.82,74930.8,0.01,0.34134,0.00015,25.561]
[1776313101627,35.82,74930.8,0.01,0.34134,0.00015,25.561]
[1776313101642,35.82,74929.16,0.01,0.34111,0.00015,25.55365]
[1776313101688,35.82,74929.16,0.01,0.34111,0.00015,25.55365]
[1776313102610,35.83,74947.8,0.01,0.34385,0.00015,25.63761]
[1776313103242,35.83,74947.8,0.01,0.34385,0.00015,25.63761]
[1776313103292,35.83,74947.8,0.01,0.34385,0.00015,25.63761]
[1776313103370,35.82,74955.96,0.01,0.34505,0.00015,25.67396]
[1776313104385,35.82,74955.96,0.01,0.34505,0.00015,25.67396]
[1776313104416,35.82,74955.96,0.01,0.34505,0.00015,25.67396]
[1776313104451,35.82,74955.96,0.01,0.34505,0.00015,25.67396]
[1776313104480,35.82,74955.96,0.01,0.34505,0.00015,25.67396]
[1776313104593,35.82,74955.96,0.01,0.34505,0.00015,25.67396]
[1776313104581,35.82,74951.83,0.01,0.34444,0.00015,25.65553]
[1776313104854,35.82,74951.83,0.01,0.34444,0.00015,25.65553]
[1776313108087,35.82,74951.54,0.01,0.3444,0.00015,25.65419]
[1776313108096,35.82,74951.54,0.01,0.3444,0.00015,25.65419]
[1776313108114,35.82,74951.54,0.01,0.3444,0.00015,25.65419]
[1776313108154,35.82,74951.54,0.01,0.3444,0.00015,25.65419]
[1776313108429,35.82,74951.19,0.01,0.34434,0.00015,25.65256]
[1776313113997,35.82,74957.44,0.01,0.34524,0.00015,25.67681]
[1776313117201,35.82,74957.09,0.01,0.34519,0.00015,25.67516]
[1776313119518,35.82,74966.77,0.01,0.34661,0.00015,25.71778]
[1776313125080,35.82,74966.03,0.01,0.34648,0.00015,25.71411]
[1776313130118,35.81,74964.01,0.01,0.34617,0.00015,25.7048]
[1776313135528,35.81,74962.84,0.01,0.34599,0.00015,25.69933]
[1776313135618,35.81,74963.61,0.01,0.3461,0.00015,25.70258]
[1776313137280,35.81,74963.14,0.01,0.34602,0.00015,25.70042]
[1776313137415,35.81,74963.14,0.01,0.34602,0.00015,25.70042]
[1776313137480,35.81,74963.15,0.01,0.34602,0.00015,25.70039]
[1776313138591,35.81,74963.15,0.01,0.34602,0.00015,25.70039]
[1776313140264,35.81,74963.11,0.01,0.34601,0.00015,25.70014]
[1776313140657,35.81,74962.28,0.01,0.34589,0.00015,25.69632]
[1776313146646,35.8,74961.06,0.01,0.34569,0.00015,25.69057]
[1776313149747,35.8,74962.24,0.01,0.34586,0.00015,25.69553]
[1776313149813,35.8,74962.24,0.01,0.34586,0.00015,25.69553]
[1776313149818,35.8,74962.24,0.01,0.34586,0.00015,25.69553]
[1776313150348,35.8,74962.24,0.01,0.34586,0.00015,25.69553]
[1776313150700,35.8,74962.24,0.01,0.34586,0.00015,25.69553]
[1776313150359,35.8,74964.77,0.01,0.34623,0.00015,25.70665]
[1776313150819,35.8,74964.77,0.01,0.34623,0.00015,25.70665]
[1776313151262,35.8,74964.77,0.01,0.34623,0.00015,25.70657]
[1776313152886,35.8,74959.15,0.01,0.34539,0.00015,25.68161]
[1776313152915,35.8,74959.15,0.01,0.34539,0.00015,25.68161]
[1776313153277,35.8,74959.26,0.01,0.34541,0.00015,25.68204]
[1776313153852,35.8,74959.26,0.01,0.34541,0.00015,25.68204]
[1776313154354,35.8,74953.26,0.01,0.34452,0.00015,25.65531]
[1776313155699,35.8,74953.26,0.01,0.34452,0.00015,25.65531]
[1776313155709,35.8,74953.26,0.01,0.34452,0.00015,25.65531]
[1776313155713,35.8,74953.26,0.01,0.34452,0.00015,25.65531]
[1776313156319,35.8,74953.0,0.01,0.34448,0.00015,25.65407]
[1776313156801,35.8,74953.0,0.01,0.34448,0.00015,25.65407]
[1776313159196,35.8,74953.34,0.01,0.34453,0.00015,25.65551]
[1776313159355,35.8,74943.93,0.01,0.34314,0.00015,25.61338]
[1776313160298,35.8,74943.93,0.01,0.34314,0.00015,25.61338]
[1776313162891,35.8,74937.37,0.01,0.34217,0.00015,25.58386]
[1776313163346,35.8,74935.35,0.01,0.34187,0.00015,25.57476]
[1776313168380,35.8,74932.46,0.01,0.34145,0.00015,25.5618]
[1776313170691,35.8,74920.61,0.01,0.33971,0.00015,25.50782]
[1776313176470,35.8,74924.61,0.01,0.34027,0.00015,25.52251]
[1776313176541,35.8,74932.22,0.01,0.34139,0.00015,25.55713]
[1776313179388,35.8,74932.23,0.01,0.34139,0.00015,25.55725]
[1776313179722,35.8,74940.43,0.01,0.3426,0.00015,25.59432]
[1776313180377,35.8,74940.43,0.01,0.3426,0.00015,25.59432]
[1776313180484,35.8,74940.43,0.01,0.3426,0.00015,25.59432]
[1776313180498,35.8,74940.43,0.01,0.3426,0.00015,25.59432]
[1776313180723,35.8,74948.12,0.01,0.34374,0.00015,25.62886]
[1776313180783,35.8,74948.12,0.01,0.34374,0.00015,25.62886]
[1776313180895,35.8,74948.12,0.01,0.34374,0.00015,25.62886]
[1776313181575,35.8,74952.49,0.01,0.34438,0.00015,25.64837]
[1776313183211,35.8,74952.49,0.01,0.34438,0.00015,25.64834]
[1776313183349,35.8,74952.49,0.01,0.34438,0.00015,25.64834]
[1776313183425,35.8,74952.49,0.01,0.34438,0.00015,25.64834]
[1776313183660,35.8,74953.75,0.01,0.34457,0.00015,25.65393]
[1776313184604,35.8,74953.75,0.01,0.34457,0.00015,25.65393]
[1776313185153,35.8,74960.83,0.01,0.34561,0.00015,25.68537]
[1776313185260,35.8,74960.83,0.01,0.34561,0.00015,25.68537]
[1776313185736,35.8,74967.17,0.01,0.34655,0.00015,25.71336]
[1776313186899,35.79,74967.36,0.01,0.34657,0.00015,25.71412]
[1776313187128,35.79,74967.36,0.01,0.34657,0.00015,25.71412]
[1776313187663,35.79,74967.36,0.01,0.34657,0.00015,25.71412]
[1776313187685,35.79,74967.36,0.01,0.34657,0.00015,25.71412]
[1776313187714,35.79,74967.36,0.01,0.34657,0.00015,25.71412]
[1776313187729,35.79,74971.04,0.01,0.34711,0.00015,25.73025]
[1776313188159,35.79,74971.04,0.01,0.34711,0.00015,25.73025]
[1776313189215,35.79,74971.04,0.01,0.34711,0.00015,25.73016]
[1776313189322,35.79,74971.04,0.01,0.34711,0.00015,25.73016]
[1776313189528,35.79,74975.52,0.01,0.34777,0.00015,25.74973]
[1776313194629,35.79,74973.4,0.01,0.34744,0.00015,25.74003]
[1776313200605,35.78,74967.66,0.01,0.34657,0.00015,25.71413]
[1776313205641,35.78,74968.32,0.01,0.34665,0.00015,25.71665]
[1776313210677,35.78,74972.97,0.01,0.34733,0.00015,25.73673]
[1776313215540,35.77,74973.9,0.01,0.34745,0.00015,25.74045]
[1776313215713,35.77,74973.01,0.01,0.34731,0.00015,25.73645]
[1776313221754,35.77,74967.43,0.01,0.34647,0.00015,25.71143]
[1776313226789,35.77,74964.75,0.01,0.34606,0.00015,25.69928]
[1776313231932,35.77,74964.49,0.01,0.34602,0.00015,25.69789]
[1776313232009,35.77,74964.49,0.01,0.34602,0.00015,25.69789]
[1776313233756,35.77,74964.39,0.01,0.34598,0.00015,25.69408]
[1776313233770,35.77,74964.39,0.01,0.34598,0.00015,25.69408]
[1776313233855,35.76,74963.14,0.01,0.34579,0.00015,25.68843]
[1776313238873,35.76,74961.18,0.01,0.3455,0.00015,25.67948]
[1776313244259,35.76,74963.14,0.01,0.34578,0.00015,25.68799]
[1776313247939,35.76,74964.95,0.01,0.34604,0.00015,25.69573]
[1776313248006,35.76,74964.95,0.01,0.34604,0.00015,25.69573]
[1776313248039,35.76,74965.59,0.01,0.34613,0.00015,25.69857]
[1776313253979,35.76,74967.57,0.01,0.34641,0.00015,25.70691]
[1776313256079,35.75,74966.07,0.01,0.34618,0.00015,25.70021]
[1776313258063,35.75,74964.2,0.01,0.3459,0.00015,25.69179]
[1776313258162,35.75,74964.2,0.01,0.3459,0.00015,25.69172]
[1776313261963,35.75,74962.92,0.01,0.3457,0.00015,25.6858]
[1776313262190,35.75,74962.92,0.01,0.3457,0.00015,25.6858]
[1776313262233,35.75,74962.92,0.01,0.3457,0.00015,25.6858]
[1776313262283,35.75,74962.92,0.01,0.3457,0.00015,25.6858]
[1776313262370,35.75,74962.92,0.01,0.3457,0.00015,25.6858]
[1776313262474,35.75,74962.92,0.01,0.3457,0.00015,25.6858]
[1776313262522,35.75,74962.92,0.01,0.3457,0.00015,25.6858]
[1776313262816,35.75,74959.15,0.01,0.34514,0.00015,25.66899]
[1776313263064,35.75,74959.15,0.01,0.34514,0.00015,25.66899]
[1776313263218,35.75,74950.9,0.01,0.34392,0.00015,25.63216]
[1776313264191,35.75,74950.9,0.01,0.34392,0.00015,25.63216]
[1776313264676,35.75,74954.67,0.01,0.34448,0.00015,25.64895]
[1776313265627,35.75,74964.33,0.01,0.3459,0.00015,25.69189]
[1776313266244,35.75,74964.33,0.01,0.3459,0.00015,25.69189]
[1776313268220,35.75,74972.3,0.01,0.34708,0.00015,25.72696]
[1776313268235,35.75,74972.3,0.01,0.34708,0.00015,25.72696]
[1776313268266,35.75,74972.3,0.01,0.34708,0.00015,25.72696]
[1776313268658,35.75,74972.44,0.01,0.3471,0.00015,25.72749]
[1776313270220,35.75,74972.44,0.01,0.3471,0.00015,25.72749]
[1776313270321,35.75,74972.65,0.01,0.34713,0.00015,25.72833]
[1776313272919,35.74,74972.97,0.01,0.34716,0.00015,25.72949]
[1776313275270,35.74,74973.49,0.01,0.34724,0.00015,25.73171]
[1776313280328,35.74,74974.22,0.01,0.34733,0.00015,25.73447]
[1776313285331,35.74,74972.45,0.01,0.34706,0.00015,25.7264]
[1776313291479,35.74,74968.87,0.01,0.34651,0.00015,25.71023]
[1776313297063,35.73,74971.57,0.01,0.34688,0.00015,25.7184]
[1776313302541,35.73,74971.02,0.01,0.34679,0.00015,25.71564]
[1776313307591,35.73,74970.84,0.01,0.34675,0.00015,25.71465]
[1776313317461,35.73,74970.5,0.01,0.3467,0.00015,25.71318]
[1776313320873,35.73,74969.73,0.01,0.34659,0.00015,25.70978]
[1776313320908,35.73,74969.73,0.01,0.34659,0.00015,25.70978]
[1776313320988,35.73,74969.35,0.01,0.34653,0.00015,25.70811]
[1776313321157,35.73,74969.35,0.01,0.34653,0.00015,25.70811]
[1776313321828,35.73,74959.24,0.01,0.34503,0.00015,25.66318]
[1776313323148,35.73,74959.24,0.01,0.34503,0.00015,25.66315]
[1776313323255,35.73,74959.24,0.01,0.34503,0.00015,25.66315]
[1776313323290,35.73,74959.24,0.01,0.34503,0.00015,25.66315]
[1776313323347,35.73,74959.24,0.01,0.34503,0.00015,25.66315]
[1776313323374,35.73,74959.24,0.01,0.34503,0.00015,25.66315]
[1776313323431,35.73,74959.24,0.01,0.34503,0.00015,25.66315]
[1776313323465,35.73,74959.24,0.01,0.34503,0.00015,25.66315]
[1776313323496,35.73,74959.24,0.01,0.34503,0.00015,25.66315]
[1776313323566,35.73,74942.82,0.01,0.3426,0.00015,25.58954]
[1776313323907,35.73,74942.82,0.01,0.3426,0.00015,25.58954]
[1776313323981,35.73,74942.82,0.01,0.3426,0.00015,25.58954]
[1776313325002,35.73,74935.5,0.01,0.34152,0.00015,25.55645]
[1776313325011,35.73,74935.5,0.01,0.34152,0.00015,25.55645]
[1776313325072,35.73,74935.5,0.01,0.34152,0.00015,25.55645]
[1776313325188,35.73,74935.5,0.01,0.34152,0.00015,25.55645]
[1776313325281,35.73,74935.5,0.01,0.34152,0.00015,25.55645]
[1776313325498,35.73,74935.5,0.01,0.34152,0.00015,25.55645]
[1776313330536,35.73,74932.94,0.01,0.34116,0.00015,25.54518]
[1776313335569,35.73,74937.96,0.01,0.34191,0.00015,25.56819]
[1776313340604,35.73,74939.79,0.01,0.34219,0.00015,25.57668]
[1776313343237,35.73,74945.14,0.01,0.34298,0.00015,25.60086]
[1776313343626,35.73,74948.77,0.01,0.34351,0.00015,25.61718]
[1776313347644,35.73,74951.8,0.01,0.34396,0.00015,25.63074]
[1776313349306,35.73,74946.92,0.01,0.34324,0.00015,25.60882]
[1776313349321,35.73,74946.92,0.01,0.34324,0.00015,25.60882]
[1776313349667,35.73,74946.92,0.01,0.34324,0.00015,25.60881]
[1776313354702,35.73,74939.44,0.01,0.34212,0.00015,25.57179]
[1776313359737,35.73,74931.05,0.01,0.34089,0.00015,25.53394]
[1776313364772,35.74,74934.94,0.01,0.34147,0.00015,25.55189]
[1776313367817,35.74,74923.46,0.01,0.33978,0.00015,25.4997]
[1776313368807,35.74,74923.46,0.01,0.33978,0.00015,25.49978]
[1776313373837,35.74,74920.59,0.01,0.33938,0.00015,25.48714]
[1776313378872,35.75,74921.24,0.01,0.33949,0.00015,25.49065]
[1776313382777,35.75,74920.01,0.01,0.33932,0.00015,25.48534]
[1776313382882,35.75,74920.01,0.01,0.33932,0.00015,25.48534]
[1776313382912,35.75,74915.21,0.01,0.33862,0.00015,25.46341]
[1776313385833,35.75,74912.22,0.01,0.33819,0.00015,25.44989]
[1776313385923,35.75,74910.4,0.01,0.33793,0.00015,25.44164]
[1776313387852,35.75,74910.52,0.01,0.33795,0.00015,25.44233]
[1776313387937,35.75,74914.56,0.01,0.33855,0.00015,25.46109]
[1776313389270,35.76,74914.56,0.01,0.33855,0.00015,25.46122]
[1776313389877,35.76,74914.56,0.01,0.33855,0.00015,25.46122]
[1776313389963,35.76,74911.9,0.01,0.33817,0.00015,25.4491]
[1776313392656,35.76,74909.98,0.01,0.33789,0.00015,25.44051]
[1776313392970,35.76,74909.29,0.01,0.3378,0.00015,25.43746]
[1776313393919,35.76,74909.29,0.01,0.3378,0.00015,25.43746]
[1776313400586,35.77,74907.87,0.01,0.33762,0.00015,25.43174]
[1776313407635,35.77,74907.86,0.01,0.33765,0.00015,25.43263]
[1776313414625,35.78,74907.9,0.01,0.33767,0.00015,25.4304]
[1776313415358,35.78,74907.74,0.01,0.33765,0.00015,25.42992]
[1776313415389,35.78,74907.74,0.01,0.33765,0.00015,25.42992]
[1776313416188,35.78,74907.27,0.01,0.33759,0.00015,25.42788]
[1776313416229,35.78,74907.27,0.01,0.33759,0.00015,25.42788]
[1776313416239,35.78,74906.55,0.01,0.33748,0.00015,25.42456]
[1776313418198,35.78,74906.84,0.01,0.33753,0.00015,25.42616]
[1776313418253,35.78,74907.04,0.01,0.33756,0.00015,25.42709]
[1776313424192,35.79,74906.59,0.01,0.33752,0.00015,25.4258]
[1776313427377,35.79,74909.13,0.01,0.33791,0.00015,25.43779]
[1776313427561,35.79,74909.13,0.01,0.33791,0.00015,25.43779]
[1776313427571,35.79,74909.13,0.01,0.33791,0.00015,25.43779]
[1776313427734,35.79,74909.13,0.01,0.33791,0.00015,25.43779]
[1776313427834,35.79,74908.81,0.01,0.33787,0.00015,25.43656]
[1776313428306,35.79,74908.81,0.01,0.33787,0.00015,25.43656]
[1776313428323,35.79,74911.79,0.01,0.3383,0.00015,25.45028]
[1776313429812,35.79,74911.79,0.01,0.3383,0.00015,25.45028]
[1776313434941,35.8,74908.01,0.01,0.33777,0.00015,25.43346]
[1776313440304,35.81,74904.82,0.01,0.33733,0.00015,25.41964]
[1776313445339,35.81,74904.49,0.01,0.33731,0.00015,25.41878]
[1776313450373,35.81,74905.73,0.01,0.33751,0.00015,25.42517]
[1776313451924,35.81,74905.73,0.01,0.33751,0.00015,25.42517]
[1776313451979,35.82,74921.77,0.01,0.33988,0.00015,25.49904]
[1776313453898,35.82,74927.69,0.01,0.34075,0.00015,25.52612]
[1776313454201,35.82,74927.69,0.01,0.34075,0.00015,25.52612]
[1776313454256,35.82,74927.69,0.01,0.34075,0.00015,25.52612]
[1776313454798,35.82,74927.69,0.01,0.34075,0.00015,25.52612]
[1776313454856,35.82,74927.69,0.01,0.34075,0.00015,25.52612]
[1776313454957,35.82,74927.45,0.01,0.34072,0.00015,25.52508]
[1776313456536,35.82,74927.45,0.01,0.34072,0.00015,25.52508]
[1776313456545,35.82,74927.45,0.01,0.34072,0.00015,25.52508]
[1776313456626,35.82,74928.01,0.01,0.3408,0.00015,25.52773]
[1776313462462,35.82,74933.13,0.01,0.34156,0.00015,25.55117]
[1776313464808,35.82,74934.41,0.01,0.34175,0.00015,25.557]
[1776313464816,35.82,74934.41,0.01,0.34175,0.00015,25.557]
[1776313464820,35.82,74935.85,0.01,0.34197,0.00015,25.56356]
[1776313468891,35.82,74934.96,0.01,0.34184,0.00015,25.55961]
[1776313469096,35.82,74935.13,0.01,0.34187,0.00015,25.5604]
[1776313469578,35.82,74928.41,0.01,0.34088,0.00015,25.52997]
[1776313470908,35.82,74920.1,0.01,0.33966,0.00015,25.49222]
[1776313476459,35.83,74916.79,0.01,0.33917,0.00015,25.47417]
[1776313482886,35.83,74917.8,0.01,0.33933,0.00015,25.4792]
[1776313489077,35.83,74911.42,0.01,0.33841,0.00015,25.45053]
[1776313495045,35.84,74912.21,0.01,0.33855,0.00015,25.45475]
[1776313500223,35.84,74911.32,0.01,0.33844,0.00015,25.45122]
[1776313505305,35.85,74907.83,0.01,0.33795,0.00015,25.43568]
[1776313505317,35.85,74907.83,0.01,0.33795,0.00015,25.43568]
[1776313505361,35.85,74907.83,0.01,0.33795,0.00015,25.43568]
[1776313505414,35.85,74907.83,0.01,0.33795,0.00015,25.43568]
[1776313505423,35.85,74907.83,0.01,0.33795,0.00015,25.43568]
[1776313505770,35.85,74907.83,0.01,0.33795,0.00015,25.43579]
[1776313507404,35.85,74911.03,0.01,0.33842,0.00015,25.4506]
[1776313507784,35.85,74911.03,0.01,0.33842,0.00015,25.4507]
[1776313512820,35.85,74912.2,0.01,0.33861,0.00015,25.45652]
[1776313516500,35.85,74911.84,0.01,0.33857,0.00015,25.45513]
[1776313516848,35.85,74911.63,0.01,0.33854,0.00015,25.45426]
[1776313518484,35.85,74911.74,0.01,0.33856,0.00015,25.45485]
[1776313520482,35.86,74912.8,0.01,0.33872,0.00015,25.45989]
[1776313525702,35.86,74913.86,0.01,0.33889,0.00015,25.46516]
[1776313526955,35.86,74914.13,0.01,0.33893,0.00015,25.46648]
[1776313527089,35.86,74914.13,0.01,0.33893,0.00015,25.46648]
[1776313527083,35.86,74914.71,0.01,0.33902,0.00015,25.46922]
[1776313527261,35.86,74914.71,0.01,0.33902,0.00015,25.46922]
[1776313527772,35.86,74914.71,0.01,0.33902,0.00015,25.46922]
[1776313527977,35.86,74926.11,0.01,0.3407,0.00015,25.52126]
[1776313529781,35.86,74932.18,0.01,0.34159,0.00015,25.54879]
[1776313529995,35.86,74932.49,0.01,0.34164,0.00015,25.55021]
[1776313530465,35.86,74932.49,0.01,0.34164,0.00015,25.55021]
[1776313531033,35.86,74927.94,0.01,0.34095,0.00015,25.52632]
[1776313531715,35.86,74927.94,0.01,0.34095,0.00015,25.52632]
[1776313531814,35.86,74927.94,0.01,0.34095,0.00015,25.52632]
[1776313531878,35.86,74927.94,0.01,0.34095,0.00015,25.52632]
[1776313531979,35.86,74923.07,0.01,0.34024,0.00015,25.50425]
[1776313536988,35.86,74924.16,0.01,0.34041,0.00015,25.50953]
[1776313538367,35.86,74924.6,0.01,0.34047,0.00015,25.51153]
[1776313539022,35.87,74925.75,0.01,0.34065,0.00015,25.51687]
[1776313544042,35.87,74927.22,0.01,0.34087,0.00015,25.52382]
[1776313549092,35.87,74931.07,0.01,0.34145,0.00015,25.54149]
[1776313554112,35.87,74932.62,0.01,0.34168,0.00015,25.5487]
[1776313559146,35.87,74934.41,0.01,0.34195,0.00015,25.55695]
[1776313560218,35.87,74934.81,0.01,0.34201,0.00015,25.55876]
[1776313560293,35.87,74934.81,0.01,0.34201,0.00015,25.55876]
[1776313560456,35.87,74934.81,0.01,0.34201,0.00015,25.55876]
[1776313560492,35.87,74934.81,0.01,0.34201,0.00015,25.55876]
[1776313560557,35.87,74935.99,0.01,0.34219,0.00015,25.56411]
[1776313562157,35.87,74945.89,0.01,0.34365,0.00015,25.60858]
[1776313562996,35.87,74950.14,0.01,0.34427,0.00015,25.62754]
[1776313564178,35.87,74950.35,0.01,0.3443,0.00015,25.62846]
[1776313564258,35.87,74949.46,0.01,0.34417,0.00015,25.6245]
[1776313567363,35.87,74948.77,0.01,0.34407,0.00015,25.62138]
[1776313567409,35.87,74948.77,0.01,0.34407,0.00015,25.62138]
[1776313567426,35.87,74947.86,0.01,0.34393,0.00015,25.61731]
[1776313570236,35.87,74947.15,0.01,0.34383,0.00015,25.61412]
[1776313570362,35.87,74947.15,0.01,0.34383,0.00015,25.61412]
[1776313570435,35.87,74946.76,0.01,0.34377,0.00015,25.61236]
[1776313572286,35.87,74947.45,0.01,0.34387,0.00015,25.61542]
[1776313573056,35.87,74953.28,0.01,0.34473,0.00015,25.64138]
[1776313573309,35.87,74953.28,0.01,0.34473,0.00015,25.64138]
[1776313573631,35.87,74953.28,0.01,0.34473,0.00015,25.64138]
[1776313573638,35.87,74953.28,0.01,0.34473,0.00015,25.64138]
[1776313573732,35.87,74956.54,0.01,0.34521,0.00015,25.65582]
[1776313577898,35.87,74949.21,0.01,0.34413,0.00015,25.62316]
[1776313578122,35.87,74948.82,0.01,0.34407,0.00015,25.62138]
[1776313578369,35.87,74948.82,0.01,0.34407,0.00015,25.62138]
[1776313579144,35.87,74952.74,0.01,0.34464,0.00015,25.63881]
[1776313585051,35.87,74958.63,0.01,0.34551,0.00015,25.6648]
[1776313585161,35.87,74958.63,0.01,0.34551,0.00015,25.6648]
[1776313585250,35.87,74959.27,0.01,0.3456,0.00015,25.66747]
[1776313586181,35.87,74953.76,0.01,0.34478,0.00015,25.64304]
[1776313586193,35.87,74953.76,0.01,0.34478,0.00015,25.64304]
[1776313586676,35.87,74950.34,0.01,0.34428,0.00015,25.62773]
[1776313587833,35.87,74950.34,0.01,0.34428,0.00015,25.62773]
[1776313587847,35.87,74950.34,0.01,0.34428,0.00015,25.62773]
[1776313587874,35.87,74949.42,0.01,0.34414,0.00015,25.6236]
[1776313588722,35.87,74949.42,0.01,0.34414,0.00015,25.6236]
[1776313590485,35.87,74950.15,0.01,0.34425,0.00015,25.62683]
[1776313590842,35.87,74950.15,0.01,0.34424,0.00015,25.62678]
[1776313596412,35.87,74948.31,0.01,0.34395,0.00015,25.61515]
[1776313601473,35.87,74949.38,0.01,0.34411,0.00015,25.61984]
[1776313607488,35.86,74951.66,0.01,0.34444,0.00015,25.62993]
[1776313613528,35.86,74949.94,0.01,0.34418,0.00015,25.62224]
[1776313618839,35.86,74950.52,0.01,0.34427,0.00015,25.62483]
[1776313620983,35.86,74951.03,0.01,0.34435,0.00015,25.6271]
[1776313621069,35.86,74951.22,0.01,0.34437,0.00015,25.62795]
[1776313626330,35.87,74946.7,0.01,0.34371,0.00015,25.60783]
[1776313632661,35.87,74950.28,0.01,0.34424,0.00015,25.62387]
[1776313636457,35.87,74948.91,0.01,0.34404,0.00015,25.61778]
[1776313637096,35.87,74948.91,0.01,0.34404,0.00015,25.61778]
[1776313637180,35.87,74950.56,0.01,0.34428,0.00015,25.62514]
[1776313638449,35.87,74950.56,0.01,0.34428,0.00015,25.62515]
[1776313638474,35.87,74950.56,0.01,0.34428,0.00015,25.62515]
[1776313638552,35.87,74950.56,0.01,0.34428,0.00015,25.62515]
[1776313638628,35.87,74950.56,0.01,0.34428,0.00015,25.62515]
[1776313639117,35.87,74950.56,0.01,0.34428,0.00015,25.62515]
[1776313639148,35.87,74950.56,0.01,0.34428,0.00015,25.62515]
[1776313639189,35.87,74956.25,0.01,0.34512,0.00015,25.65045]
[1776313641159,35.87,74958.33,0.01,0.34543,0.00015,25.65965]
[1776313641725,35.87,74959.27,0.01,0.34556,0.00015,25.66377]
[1776313646255,35.86,74957.87,0.01,0.34536,0.00015,25.65751]
[1776313647215,35.86,74957.87,0.01,0.34536,0.00015,25.65751]
[1776313647314,35.86,74958.07,0.01,0.34538,0.00015,25.65836]
[1776313649687,35.86,74958.07,0.01,0.34538,0.00015,25.65836]
[1776313649788,35.86,74958.07,0.01,0.34538,0.00015,25.6583]
[1776313655106,35.86,74954.87,0.01,0.34489,0.00015,25.64072]
[1776313660291,35.86,74957.25,0.01,0.34524,0.00015,25.65122]
[1776313665893,35.86,74956.36,0.01,0.34511,0.00015,25.64723]
[1776313671195,35.86,74958.16,0.01,0.34537,0.00015,25.65521]
[1776313676226,35.86,74955.74,0.01,0.34501,0.00015,25.64444]
[1776313681783,35.86,74953.11,0.01,0.34462,0.00015,25.63271]
[1776313687040,35.86,74952.17,0.01,0.34448,0.00015,25.62848]
[1776313692076,35.86,74952.54,0.01,0.34454,0.00015,25.6301]
[1776313697112,35.86,74952.83,0.01,0.34458,0.00015,25.63137]
[1776313702146,35.86,74949.08,0.01,0.34403,0.00015,25.61471]
[1776313707181,35.86,74947.48,0.01,0.34379,0.00015,25.60764]
[1776313709155,35.86,74947.99,0.01,0.34387,0.00015,25.60994]
[1776313709247,35.86,74948.12,0.01,0.34389,0.00015,25.61054]
[1776313712049,35.86,74945.64,0.01,0.34351,0.00015,25.59617]
[1776313712110,35.86,74945.64,0.01,0.34351,0.00015,25.59617]
[1776313712217,35.86,74942.47,0.01,0.34304,0.00015,25.582]
[1776313714116,35.86,74943.35,0.01,0.34317,0.00015,25.58598]
[1776313714230,35.86,74942.84,0.01,0.3431,0.00015,25.58373]
[1776313718163,35.86,74941.49,0.01,0.3429,0.00015,25.57779]
[1776313718263,35.86,74941.18,0.01,0.34286,0.00015,25.57643]
[1776313723294,35.87,74937.61,0.01,0.34234,0.00015,25.56058]
[1776313728332,35.87,74936.71,0.01,0.34222,0.00015,25.55677]
[1776313733939,35.87,74935.14,0.01,0.34199,0.00015,25.54989]
[1776313739406,35.87,74935.41,0.01,0.34204,0.00015,25.55143]
[1776313744535,35.87,74941.29,0.01,0.34291,0.00015,25.57802]
[1776313744852,35.87,74941.29,0.01,0.34291,0.00015,25.57802]
[1776313744952,35.87,74940.08,0.01,0.34274,0.00015,25.57263]
[1776313746558,35.87,74940.08,0.01,0.34274,0.00015,25.57263]
[1776313746778,35.87,74939.31,0.01,0.34262,0.00015,25.5692]
[1776313752496,35.88,74938.53,0.01,0.34252,0.00015,25.56584]
[1776313757808,35.88,74937.69,0.01,0.3424,0.00015,25.56217]
[1776313763453,35.88,74939.21,0.01,0.34262,0.00015,25.56914]
[1776313768609,35.88,74938.52,0.01,0.34253,0.00015,25.56615]
[1776313774316,35.88,74937.79,0.01,0.34242,0.00015,25.56291]
[1776313780399,35.88,74934.9,0.01,0.34199,0.00015,25.54683]
[1776313787630,35.88,74934.11,0.01,0.34188,0.00015,25.54356]
[1776313794355,35.88,74940.95,0.01,0.3429,0.00015,25.57455]
[1776313797269,35.88,74942.84,0.01,0.34318,0.00015,25.5831]
[1776313797359,35.89,74945.57,0.01,0.34358,0.00015,25.59536]
[1776313800803,35.89,74946.86,0.01,0.34377,0.00015,25.60115]
[1776313801303,35.89,74946.86,0.01,0.34377,0.00015,25.60115]
[1776313802060,35.89,74947.51,0.01,0.34387,0.00015,25.60408]
[1776313805347,35.89,74947.01,0.01,0.3438,0.00015,25.60187]
[1776313805386,35.89,74947.01,0.01,0.3438,0.00015,25.60187]
[1776313806143,35.89,74947.01,0.01,0.3438,0.00015,25.60188]
[1776313807390,35.89,74946.94,0.01,0.34379,0.00015,25.60158]
[1776313807884,35.89,74948.58,0.01,0.34403,0.00015,25.60892]
[1776313812919,35.89,74944.89,0.01,0.34349,0.00015,25.59251]
[1776313817956,35.89,74945.5,0.01,0.34358,0.00015,25.59533]
[1776313820709,35.89,74945.15,0.01,0.34353,0.00015,25.5938]
[1776313821057,35.89,74945.15,0.01,0.34353,0.00015,25.5938]
[1776313821403,35.89,74938.58,0.01,0.34256,0.00015,25.56438]
[1776313827067,35.89,74936.73,0.01,0.3423,0.00015,25.55629]
[1776313827332,35.89,74936.47,0.01,0.34226,0.00015,25.55517]
[1776313829568,35.89,74931.43,0.01,0.34153,0.00015,25.53258]
[1776313830039,35.89,74928.62,0.01,0.34112,0.00015,25.51995]
[1776313831936,35.89,74930.2,0.01,0.34133,0.00015,25.52385]
[1776313835686,35.89,74932.1,0.01,0.34162,0.00015,25.53273]
[1776313835765,35.89,74932.1,0.01,0.34162,0.00015,25.53273]
[1776313836104,35.89,74932.1,0.01,0.34162,0.00015,25.53273]
[1776313836308,35.9,74921.14,0.01,0.34002,0.00015,25.48314]
[1776313838381,35.9,74911.47,0.01,0.33861,0.00015,25.43924]
[1776313841914,35.9,74914.74,0.01,0.33909,0.00015,25.45441]
[1776313841946,35.9,74914.74,0.01,0.33909,0.00015,25.45441]
[1776313841972,35.9,74914.74,0.01,0.33909,0.00015,25.45441]
[1776313842002,35.9,74914.74,0.01,0.33909,0.00015,25.45441]
[1776313842123,35.9,74914.74,0.01,0.33909,0.00015,25.45434]
[1776313846556,35.9,74917.59,0.01,0.33952,0.00015,25.46762]
[1776313847158,35.9,74918.33,0.01,0.33963,0.00015,25.4711]
[1776313852193,35.9,74922.85,0.01,0.34031,0.00015,25.49211]
[1776313855453,35.91,74923.3,0.01,0.34038,0.00015,25.49432]
[1776313855942,35.91,74923.68,0.01,0.34044,0.00015,25.49612]
[1776313855996,35.91,74923.68,0.01,0.34044,0.00015,25.49612]
[1776313856030,35.91,74923.68,0.01,0.34044,0.00015,25.49612]
[1776313856220,35.91,74923.68,0.01,0.34044,0.00015,25.49619]
[1776313858038,35.91,74924.23,0.01,0.34052,0.00015,25.49876]
[1776313858139,35.91,74925.62,0.01,0.34073,0.00015,25.50513]
[1776313863271,35.91,74922.95,0.01,0.34035,0.00015,25.49335]
[1776313868305,35.91,74915.48,0.01,0.33927,0.00015,25.45977]
[1776313873319,35.92,74913.64,0.01,0.33901,0.00015,25.45175]
[1776313878669,35.92,74906.36,0.01,0.33794,0.00015,25.41824]
[1776313884419,35.91,74907.25,0.01,0.33806,0.00015,25.42185]
[1776313889454,35.91,74907.51,0.01,0.3381,0.00015,25.4232]
[1776313891320,35.91,74906.19,0.01,0.3379,0.00015,25.41706]
[1776313891424,35.91,74906.19,0.01,0.3379,0.00015,25.41706]
[1776313891726,35.91,74900.23,0.01,0.33701,0.00015,25.38619]
[1776313891747,35.91,74900.23,0.01,0.33701,0.00015,25.38619]
[1776313892475,35.91,74900.23,0.01,0.33701,0.00015,25.38612]
[1776313897684,35.91,74902.82,0.01,0.33738,0.00015,25.39783]
[1776313897801,35.91,74902.82,0.01,0.33738,0.00015,25.39783]
[1776313898407,35.91,74905.3,0.01,0.33774,0.00015,25.4091]
[1776313903409,35.91,74903.39,0.01,0.33747,0.00015,25.40077]
[1776313908972,35.92,74901.58,0.01,0.33723,0.00015,25.39313]
[1776313914039,35.92,74905.84,0.01,0.33787,0.00015,25.41327]
[1776313914241,35.92,74905.84,0.01,0.33787,0.00015,25.41327]
[1776313914385,35.92,74905.84,0.01,0.33787,0.00015,25.41327]
[1776313916054,35.92,74905.75,0.01,0.33786,0.00015,25.41295]
[1776313916429,35.92,74910.98,0.01,0.33863,0.00015,25.43711]
[1776313920890,35.93,74910.54,0.01,0.33858,0.00015,25.43542]
[1776313920973,35.93,74910.54,0.01,0.33858,0.00015,25.43542]
[1776313921320,35.93,74910.54,0.01,0.33858,0.00015,25.43542]
[1776313922144,35.93,74910.36,0.01,0.33856,0.00015,25.43467]
[1776313922233,35.93,74907.11,0.01,0.33808,0.00015,25.41985]
[1776313925083,35.93,74903.18,0.01,0.33752,0.00015,25.40198]
[1776313925140,35.93,74903.18,0.01,0.33752,0.00015,25.40198]
[1776313925150,35.93,74903.18,0.01,0.33752,0.00015,25.40198]
[1776313925418,35.93,74902.3,0.01,0.33739,0.00015,25.39803]
[1776313926820,35.93,74894.02,0.01,0.33618,0.00015,25.35969]
[1776313932088,35.93,74898.0,0.01,0.33676,0.00015,25.37804]
[1776313932125,35.93,74898.0,0.01,0.33676,0.00015,25.37804]
[1776313932529,35.93,74903.23,0.01,0.33752,0.00015,25.402]
[1776313936309,35.92,74906.36,0.01,0.33796,0.00015,25.41609]
[1776313936410,35.93,74906.54,0.01,0.33799,0.00015,25.41701]
[1776313940478,35.93,74911.83,0.01,0.33878,0.00015,25.44151]
[1776313940534,35.93,74911.83,0.01,0.33878,0.00015,25.44151]
[1776313940563,35.93,74911.83,0.01,0.33878,0.00015,25.44151]
[1776313940677,35.93,74911.83,0.01,0.33878,0.00015,25.44151]
[1776313940706,35.93,74911.83,0.01,0.33878,0.00015,25.44151]
[1776313940908,35.93,74911.83,0.01,0.33878,0.00015,25.44151]
[1776313946012,35.93,74917.33,0.01,0.33959,0.00015,25.46691]
[1776313951146,35.93,74918.96,0.01,0.33984,0.00015,25.47464]
[1776313954687,35.93,74923.5,0.01,0.3405,0.00015,25.49211]
[1776313955272,35.93,74924.26,0.01,0.34061,0.00015,25.49559]
[1776313958619,35.93,74924.56,0.01,0.34066,0.00015,25.49705]
[1776313958634,35.93,74924.56,0.01,0.34066,0.00015,25.49705]
[1776313958662,35.93,74924.56,0.01,0.34066,0.00015,25.49705]
[1776313958940,35.93,74924.56,0.01,0.34066,0.00015,25.49705]
[1776313964235,35.94,74924.79,0.01,0.3407,0.00015,25.49826]
[1776313970018,35.94,74922.43,0.01,0.34036,0.00015,25.48776]
[1776313975530,35.94,74923.32,0.01,0.34049,0.00015,25.49198]
[1776313981912,35.94,74924.05,0.01,0.34061,0.00015,25.49556]
[1776313982233,35.94,74915.48,0.01,0.33936,0.00015,25.45666]
[1776313987625,35.94,74910.84,0.01,0.33869,0.00015,25.4359]
[1776313993180,35.95,74914.42,0.01,0.33923,0.00015,25.4528]
[1776313998214,35.95,74914.64,0.01,0.33928,0.00015,25.45413]
[1776314003250,35.95,74912.43,0.01,0.33897,0.00015,25.44437]
[1776314008284,35.96,74911.7,0.01,0.33887,0.00015,25.44137]
[1776314014361,35.96,74910.9,0.01,0.33874,0.00015,25.43463]
[1776314019825,35.96,74910.9,0.01,0.33876,0.00015,25.43508]
[1776314020369,35.96,74910.14,0.01,0.33865,0.00015,25.43167]
[1776314022359,35.96,74910.41,0.01,0.33869,0.00015,25.43296]
[1776314023465,35.96,74910.73,0.01,0.33874,0.00015,25.43449]
[1776314023495,35.96,74910.34,0.01,0.33869,0.00015,25.43277]
[1776314028731,35.97,74906.26,0.01,0.3381,0.00015,25.41439]
[1776314029389,35.97,74906.26,0.01,0.3381,0.00015,25.41439]
[1776314029428,35.97,74906.26,0.01,0.3381,0.00015,25.41439]
[1776314029435,35.97,74906.26,0.01,0.3381,0.00015,25.41439]
[1776314029537,35.97,74912.63,0.01,0.33903,0.00015,25.44361]
[1776314030486,35.97,74920.66,0.01,0.34021,0.00015,25.48019]
[1776314030867,35.97,74920.66,0.01,0.34021,0.00015,25.48019]
[1776314031172,35.97,74920.66,0.01,0.34021,0.00015,25.48019]
[1776314031294,35.97,74920.66,0.01,0.34021,0.00015,25.48019]
[1776314031533,35.97,74920.66,0.01,0.34021,0.00015,25.48019]
[1776314031600,35.97,74920.66,0.01,0.34021,0.00015,25.48019]
[1776314031621,35.97,74931.33,0.01,0.34178,0.00015,25.52844]
[1776314031662,35.97,74931.33,0.01,0.34178,0.00015,25.52844]
[1776314031696,35.97,74931.33,0.01,0.34178,0.00015,25.52844]
[1776314032482,35.97,74940.4,0.01,0.34311,0.00015,25.56911]
[1776314033710,35.97,74940.4,0.01,0.34311,0.00015,25.56907]
[1776314033766,35.97,74940.4,0.01,0.34311,0.00015,25.56907]
[1776314033795,35.97,74940.4,0.01,0.34311,0.00015,25.56907]
[1776314033826,35.97,74940.4,0.01,0.34311,0.00015,25.56907]
[1776314033889,35.97,74940.4,0.01,0.34311,0.00015,25.56907]
[1776314033920,35.97,74940.4,0.01,0.34311,0.00015,25.56907]
[1776314033952,35.97,74940.4,0.01,0.34311,0.00015,25.56907]
[1776314034010,35.97,74940.4,0.01,0.34311,0.00015,25.56907]
[1776314034040,35.97,74940.4,0.01,0.34311,0.00015,25.56907]
[1776314034099,35.97,74940.4,0.01,0.34311,0.00015,25.56907]
[1776314034128,35.97,74940.4,0.01,0.34311,0.00015,25.56907]
[1776314034157,35.97,74940.4,0.01,0.34311,0.00015,25.56907]
[1776314034221,35.97,74940.4,0.01,0.34311,0.00015,25.56907]
[1776314034247,35.97,74940.4,0.01,0.34311,0.00015,25.56907]
[1776314034584,35.97,74945.92,0.01,0.34392,0.00015,25.59364]
[1776314036246,35.96,74946.72,0.01,0.34403,0.00015,25.59714]
[1776314036494,35.96,74946.72,0.01,0.34403,0.00015,25.59708]
[1776314038249,35.96,74946.49,0.01,0.344,0.00015,25.59606]
[1776314039708,35.96,74944.25,0.01,0.34366,0.00015,25.58589]
[1776314040530,35.96,74943.91,0.01,0.34361,0.00015,25.58432]
[1776314045565,35.96,74942.64,0.01,0.34341,0.00015,25.57838]
[1776314050597,35.96,74942.22,0.01,0.34334,0.00015,25.57624]
[1776314055633,35.96,74942.12,0.01,0.34332,0.00015,25.57554]
[1776314060668,35.95,74942.03,0.01,0.3433,0.00015,25.57488]
[1776314066262,35.95,74945.64,0.01,0.34382,0.00015,25.59078]
[1776314071380,35.95,74947.58,0.01,0.34409,0.00015,25.59909]
[1776314077576,35.95,74946.39,0.01,0.34389,0.00015,25.59007]
[1776314080897,35.94,74945.12,0.01,0.34369,0.00015,25.58412]
[1776314080970,35.94,74945.12,0.01,0.34369,0.00015,25.58412]
[1776314081275,35.94,74954.17,0.01,0.34502,0.00015,25.62435]
[1776314083409,35.94,74954.54,0.01,0.34507,0.00015,25.62586]
[1776314083478,35.94,74954.54,0.01,0.34507,0.00015,25.62586]
[1776314083579,35.94,74956.99,0.01,0.34543,0.00015,25.63662]
[1776314088748,35.94,74956.27,0.01,0.34531,0.00015,25.63308]
[1776314089955,35.94,74956.27,0.01,0.34531,0.00015,25.633]
[1776314090011,35.94,74956.27,0.01,0.34531,0.00015,25.633]
[1776314090020,35.94,74956.27,0.01,0.34531,0.00015,25.633]
[1776314090702,35.94,74959.03,0.01,0.34571,0.00015,25.64502]
[1776314091009,35.94,74959.03,0.01,0.34571,0.00015,25.64502]
[1776314091077,35.94,74959.03,0.01,0.34571,0.00015,25.64502]
[1776314091116,35.94,74959.03,0.01,0.34571,0.00015,25.64502]
[1776314091133,35.94,74959.03,0.01,0.34571,0.00015,25.64502]
[1776314091673,35.94,74958.78,0.01,0.34567,0.00015,25.64382]
[1776314094379,35.94,74961.9,0.01,0.34612,0.00015,25.65739]
[1776314094421,35.94,74961.9,0.01,0.34612,0.00015,25.65739]
[1776314094473,35.93,74962.04,0.01,0.34614,0.00015,25.65791]
[1776314094970,35.93,74962.04,0.01,0.34614,0.00015,25.65791]
[1776314095008,35.93,74962.04,0.01,0.34614,0.00015,25.65791]
[1776314095256,35.93,74961.98,0.01,0.34613,0.00015,25.65754]
[1776314100354,35.93,74963.81,0.01,0.34639,0.00015,25.66545]
[1776314100440,35.93,74963.81,0.01,0.34639,0.00015,25.66545]
[1776314100453,35.93,74963.41,0.01,0.34633,0.00015,25.66359]
[1776314101701,35.93,74963.41,0.01,0.34633,0.00015,25.66359]
[1776314102464,35.93,74963.45,0.01,0.34633,0.00015,25.66376]
[1776314102564,35.93,74963.45,0.01,0.34633,0.00015,25.66355]
[1776314104488,35.93,74962.79,0.01,0.34623,0.00015,25.66065]
[1776314104493,35.93,74962.79,0.01,0.34623,0.00015,25.66065]
[1776314105048,35.93,74962.82,0.01,0.34623,0.00015,25.66057]
[1776314105090,35.93,74962.82,0.01,0.34623,0.00015,25.66057]
[1776314105526,35.93,74962.82,0.01,0.34623,0.00015,25.66057]
[1776314105597,35.93,74962.82,0.01,0.34623,0.00015,25.66057]
[1776314105624,35.93,74962.82,0.01,0.34623,0.00015,25.66057]
[1776314105711,35.93,74962.82,0.01,0.34623,0.00015,25.66057]
[1776314105698,35.93,74963.39,0.01,0.34631,0.00015,25.66298]
[1776314105741,35.93,74963.39,0.01,0.34631,0.00015,25.66298]
[1776314105801,35.93,74963.39,0.01,0.34631,0.00015,25.66298]
[1776314106718,35.93,74973.59,0.01,0.34782,0.00015,25.70778]
[1776314107811,35.93,74975.54,0.01,0.3481,0.00015,25.71629]
[1776314107844,35.93,74975.54,0.01,0.3481,0.00015,25.71629]
[1776314108794,35.93,74977.03,0.01,0.34833,0.00015,25.72286]
[1776314114896,35.93,74977.86,0.01,0.34846,0.00015,25.72666]
[1776314118353,35.93,74979.77,0.01,0.34874,0.00015,25.73507]
[1776314118409,35.93,74979.77,0.01,0.34874,0.00015,25.73507]
[1776314118655,35.93,74979.77,0.01,0.34874,0.00015,25.73507]
[1776314118996,35.93,74982.31,0.01,0.34912,0.00015,25.74616]
[1776314119032,35.93,74982.31,0.01,0.34912,0.00015,25.74616]
[1776314119045,35.93,74982.31,0.01,0.34912,0.00015,25.74616]
[1776314119095,35.93,74988.03,0.01,0.34997,0.00015,25.77091]
[1776314124109,35.93,74993.93,0.01,0.35085,0.00015,25.79634]
[1776314129144,35.93,74994.4,0.01,0.35091,0.00015,25.79834]
[1776314134176,35.93,74994.12,0.01,0.35086,0.00015,25.79382]
[1776314141230,35.93,74994.04,0.01,0.35084,0.00015,25.79349]
[1776314146265,35.93,74993.97,0.01,0.35083,0.00015,25.79321]
[1776314150594,35.93,75003.94,0.01,0.35231,0.00015,25.83586]
[1776314151106,35.93,75003.94,0.01,0.35231,0.00015,25.83586]
[1776314151115,35.93,75003.94,0.01,0.35231,0.00015,25.83586]
[1776314151712,35.93,75005.77,0.01,0.35258,0.00015,25.84363]
[1776314157629,35.93,75005.01,0.01,0.35247,0.00015,25.84024]
[1776314158635,35.93,75003.83,0.01,0.35229,0.00015,25.83518]
[1776314158638,35.93,75003.83,0.01,0.35229,0.00015,25.83518]
[1776314158695,35.93,75003.83,0.01,0.35229,0.00015,25.83518]
[1776314159356,35.93,75003.28,0.01,0.3522,0.00015,25.83277]
[1776314162080,35.93,75002.66,0.01,0.35211,0.00015,25.83006]
[1776314162120,35.93,75002.66,0.01,0.35211,0.00015,25.83006]
[1776314162163,35.93,75002.66,0.01,0.35211,0.00015,25.83006]
[1776314162390,35.93,75002.73,0.01,0.35212,0.00015,25.83032]
[1776314163454,35.93,74989.97,0.01,0.35023,0.00015,25.77559]
[1776314168612,35.93,74989.32,0.01,0.35013,0.00015,25.77282]
[1776314173900,35.93,74989.03,0.01,0.35009,0.00015,25.77164]
[1776314179495,35.93,74990.37,0.01,0.35029,0.00015,25.7775]
[1776314184531,35.93,74993.41,0.01,0.35074,0.00015,25.79061]
[1776314189566,35.93,74994.75,0.01,0.35094,0.00015,25.79639]
[1776314194601,35.93,74992.3,0.01,0.35056,0.00015,25.78259]
[1776314199703,35.93,74992.19,0.01,0.35055,0.00015,25.78216]
[1776314206687,35.93,74991.98,0.01,0.35052,0.00015,25.78135]
[1776314211722,35.93,74992.62,0.01,0.35062,0.00015,25.78416]
[1776314216758,35.93,74992.81,0.01,0.35065,0.00015,25.78503]
[1776314221796,35.93,74992.64,0.01,0.35063,0.00015,25.78436]
[1776314226814,35.93,74992.67,0.01,0.35063,0.00015,25.78452]
[1776314230710,35.93,74990.99,0.01,0.35038,0.00015,25.77732]
[1776314230862,35.93,74989.84,0.01,0.35021,0.00015,25.77238]
[1776314232747,35.93,74987.67,0.01,0.34989,0.00015,25.76303]
[1776314233273,35.93,74990.27,0.01,0.35028,0.00015,25.77426]
[1776314233309,35.93,74990.27,0.01,0.35028,0.00015,25.77426]
[1776314233359,35.93,74989.68,0.01,0.35019,0.00015,25.77173]
[1776314238699,35.93,74996.37,0.01,0.35118,0.00015,25.80049]
[1776314242318,35.93,74995.82,0.01,0.3511,0.00015,25.7981]
[1776314242368,35.93,75000.34,0.01,0.35177,0.00015,25.81744]
[1776314243238,35.93,75000.34,0.01,0.35177,0.00015,25.81744]
[1776314243268,35.93,75000.34,0.01,0.35177,0.00015,25.81744]
[1776314243315,35.93,75004.25,0.01,0.35235,0.00015,25.83413]
[1776314244365,35.93,75004.25,0.01,0.35235,0.00015,25.83413]
[1776314244462,35.93,75005.89,0.01,0.35259,0.00015,25.84106]
[1776314249474,35.93,75009.89,0.01,0.35318,0.00015,25.8579]
[1776314249528,35.93,75009.89,0.01,0.35318,0.00015,25.8579]
[1776314249597,35.93,75009.89,0.01,0.35318,0.00015,25.8579]
[1776314249606,35.93,75009.89,0.01,0.35318,0.00015,25.8579]
[1776314249818,35.93,75011.75,0.01,0.35346,0.00015,25.86574]
[1776314250241,35.93,75020.71,0.01,0.35479,0.00015,25.90354]
[1776314252488,35.93,75027.66,0.01,0.35581,0.00015,25.92941]
[1776314252694,35.93,75031.11,0.01,0.35633,0.00015,25.94387]
[1776314253993,35.93,75032.04,0.01,0.35647,0.00015,25.9478]
[1776314254047,35.93,75032.04,0.01,0.35647,0.00015,25.9478]
[1776314254529,35.93,75032.04,0.01,0.35647,0.00015,25.9478]
[1776314254583,35.93,75032.65,0.01,0.35656,0.00015,25.9504]
[1776314259588,35.94,75030.68,0.01,0.35627,0.00015,25.94235]
[1776314266122,35.94,75032.98,0.01,0.35663,0.00015,25.95238]
[1776314275168,35.94,75036.81,0.01,0.35723,0.00015,25.96886]
[1776314280203,35.95,75037.83,0.01,0.35739,0.00015,25.97336]
[1776314285708,35.95,75038.51,0.01,0.3575,0.00015,25.97638]
[1776314286902,35.95,75040.75,0.01,0.35784,0.00015,25.98573]
[1776314286922,35.95,75045.22,0.01,0.35851,0.00015,26.00419]
[1776314292287,35.95,75050.2,0.01,0.35925,0.00015,26.02474]
[1776314293657,35.95,75050.2,0.01,0.35925,0.00015,26.02474]
[1776314293744,35.95,75050.2,0.01,0.35925,0.00015,26.02474]
[1776314298745,35.95,75051.21,0.01,0.35941,0.00015,26.02893]
[1776314304442,35.95,75051.02,0.01,0.35938,0.00015,26.0282]
[1776314312428,35.95,75051.98,0.01,0.35951,0.00015,26.02891]
[1776314317464,35.95,75052.18,0.01,0.35954,0.00015,26.02978]
[1776314322498,35.95,75051.75,0.01,0.35948,0.00015,26.0281]
[1776314327534,35.96,75054.86,0.01,0.35995,0.00015,26.04084]
[1776314332572,35.96,75061.51,0.01,0.36094,0.00015,26.06791]
[1776314337605,35.95,75062.06,0.01,0.36102,0.00015,26.07007]
[1776314342639,35.95,75060.94,0.01,0.36085,0.00015,26.06546]
[1776314347789,35.95,75059.31,0.01,0.36061,0.00015,26.0588]
[1776314353157,35.95,75055.13,0.01,0.35998,0.00015,26.04173]
[1776314358751,35.95,75048.85,0.01,0.35904,0.00015,26.01612]
[1776314363787,35.95,75049.58,0.01,0.35916,0.00015,26.01917]
[1776314368822,35.95,75050.56,0.01,0.3593,0.00015,26.02321]
[1776314373857,35.95,75053.07,0.01,0.35966,0.00015,26.03018]
[1776314378891,35.95,75048.35,0.01,0.35896,0.00015,26.01086]
[1776314382974,35.95,75056.87,0.01,0.36023,0.00015,26.04566]
[1776314388962,35.95,75057.13,0.01,0.36026,0.00015,26.04659]
[1776314393997,35.95,75057.06,0.01,0.36025,0.00015,26.04621]
[1776314399033,35.95,75059.55,0.01,0.36062,0.00015,26.05623]
[1776314402370,35.95,75058.18,0.01,0.36041,0.00015,26.0506]
[1776314403062,35.95,75059.13,0.01,0.36055,0.00015,26.05444]
[1776314408099,35.95,75063.3,0.01,0.36117,0.00015,26.0712]
[1776314413473,35.95,75065.08,0.01,0.36143,0.00015,26.07824]
[1776314413518,35.95,75065.08,0.01,0.36143,0.00015,26.07824]
[1776314413569,35.95,75065.08,0.01,0.36143,0.00015,26.07824]
[1776314414537,35.95,75065.08,0.01,0.36143,0.00015,26.0782]
[1776314414847,35.95,75065.07,0.01,0.36142,0.00015,26.07813]
[1776314416469,35.95,75066.49,0.01,0.36164,0.00015,26.08386]
[1776314422191,35.94,75065.74,0.01,0.36152,0.00015,26.08064]
[1776314427391,35.94,75064.94,0.01,0.36139,0.00015,26.07729]
[1776314433352,35.94,75064.64,0.01,0.36132,0.00015,26.07261]
[1776314438281,35.94,75064.7,0.01,0.36133,0.00015,26.07275]
[1776314438856,35.94,75064.7,0.01,0.36133,0.00015,26.07275]
[1776314440542,35.94,75079.35,0.01,0.36352,0.00015,26.13167]
[1776314446372,35.94,75079.04,0.01,0.36349,0.00015,26.13062]
[1776314451747,35.94,75078.09,0.01,0.36335,0.00015,26.12694]
[1776314456780,35.95,75074.18,0.01,0.36277,0.00015,26.11143]
[1776314457950,35.95,75065.03,0.01,0.3614,0.00015,26.07456]
[1776314459032,35.94,75055.39,0.01,0.35995,0.00015,26.03535]
[1776314461183,35.94,75055.16,0.01,0.35992,0.00015,26.03439]
[1776314461240,35.94,75055.16,0.01,0.35992,0.00015,26.03439]
[1776314461971,35.94,75055.16,0.01,0.35992,0.00015,26.03439]
[1776314462554,35.94,75051.82,0.01,0.35942,0.00015,26.0207]
[1776314462561,35.94,75051.82,0.01,0.35942,0.00015,26.0207]
[1776314462564,35.94,75051.82,0.01,0.35942,0.00015,26.0207]
[1776314462655,35.94,75053.82,0.01,0.35971,0.00015,26.02888]
[1776314465528,35.94,75054.29,0.01,0.35978,0.00015,26.03077]
[1776314471727,35.94,75049.7,0.01,0.3591,0.00015,26.01195]
[1776314473091,35.94,75041.5,0.01,0.35787,0.00015,25.97821]
[1776314474697,35.94,75041.5,0.01,0.35787,0.00015,25.97821]
[1776314474754,35.94,75041.5,0.01,0.35787,0.00015,25.97821]
[1776314474899,35.94,75041.5,0.01,0.35787,0.00015,25.97821]
[1776314474931,35.94,75041.5,0.01,0.35787,0.00015,25.97821]
[1776314475000,35.94,75037.79,0.01,0.35732,0.00015,25.96293]
[1776314475798,35.94,75037.79,0.01,0.35732,0.00015,25.96293]
[1776314479748,35.95,75037.73,0.01,0.35732,0.00015,25.96284]
[1776314479805,35.95,75037.73,0.01,0.35732,0.00015,25.96284]
[1776314479865,35.95,75037.73,0.01,0.35732,0.00015,25.96284]
[1776314480427,35.95,75038.53,0.01,0.35744,0.00015,25.96619]
[1776314480701,35.95,75045.31,0.01,0.35845,0.00015,25.99421]
[1776314483275,35.95,75050.61,0.01,0.35924,0.00015,26.01599]
[1776314483743,35.95,75050.61,0.01,0.35924,0.00015,26.01599]
[1776314486560,35.95,75050.86,0.01,0.35928,0.00015,26.01703]
[1776314486654,35.95,75050.86,0.01,0.35928,0.00015,26.01704]
[1776314491689,35.95,75051.67,0.01,0.35939,0.00015,26.01707]
[1776314496724,35.95,75049.08,0.01,0.359,0.00015,26.00651]
[1776314501759,35.95,75050.28,0.01,0.35918,0.00015,26.0115]
[1776314506793,35.95,75055.08,0.01,0.3599,0.00015,26.03116]
[1776314511829,35.95,75058.38,0.01,0.3604,0.00015,26.0446]
[1776314516863,35.95,75058.83,0.01,0.36046,0.00015,26.0464]
[1776314521898,35.95,75058.4,0.01,0.3604,0.00015,26.0446]
[1776314526404,35.95,75057.87,0.01,0.36032,0.00015,26.0424]
[1776314526927,35.95,75057.87,0.01,0.36032,0.00015,26.0424]
[1776314529975,35.95,75061.79,0.01,0.3609,0.00015,26.05828]
[1776314530063,35.95,75061.81,0.01,0.3609,0.00015,26.05834]
[1776314534007,35.95,75062.66,0.01,0.36103,0.00015,26.06172]
[1776314534086,35.95,75062.85,0.01,0.36105,0.00015,26.06246]
[1776314539553,35.94,75063.01,0.01,0.36107,0.00015,26.06298]
[1776314546146,35.94,75063.47,0.01,0.36113,0.00015,26.06461]
[1776314552109,35.94,75061.77,0.01,0.36085,0.00015,26.05426]
[1776314557118,35.94,75066.25,0.01,0.36152,0.00015,26.0723]
[1776314557147,35.94,75066.25,0.01,0.36152,0.00015,26.0723]
[1776314557177,35.94,75066.25,0.01,0.36152,0.00015,26.0723]
[1776314557206,35.94,75066.25,0.01,0.36152,0.00015,26.0723]
[1776314557582,35.94,75065.25,0.01,0.36137,0.00015,26.06822]
[1776314557591,35.94,75065.25,0.01,0.36137,0.00015,26.06822]
[1776314558151,35.94,75065.25,0.01,0.36137,0.00015,26.06818]
[1776314558591,35.94,75065.25,0.01,0.36137,0.00015,26.06818]
[1776314559158,35.94,75063.76,0.01,0.36114,0.00015,26.06212]
[1776314560372,35.94,75070.72,0.01,0.36219,0.00015,26.09028]
[1776314560409,35.94,75070.72,0.01,0.36219,0.00015,26.09028]
[1776314561172,35.94,75075.69,0.01,0.36294,0.00015,26.11029]
[1776314562186,35.94,75075.69,0.01,0.36294,0.00015,26.11029]
[1776314562361,35.94,75075.9,0.01,0.36297,0.00015,26.11116]
[1776314562524,35.94,75075.9,0.01,0.36297,0.00015,26.11116]
[1776314562663,35.94,75075.9,0.01,0.36297,0.00015,26.11116]
[1776314562765,35.94,75075.9,0.01,0.36297,0.00015,26.11116]
[1776314562867,35.94,75075.9,0.01,0.36297,0.00015,26.11116]
[1776314562880,35.94,75075.9,0.01,0.36297,0.00015,26.11116]
[1776314562906,35.94,75075.9,0.01,0.36297,0.00015,26.11116]
[1776314562950,35.94,75075.9,0.01,0.36297,0.00015,26.11116]
[1776314563188,35.94,75075.9,0.01,0.36297,0.00015,26.11118]
[1776314563741,35.94,75075.9,0.01,0.36297,0.00015,26.11118]
[1776314563789,35.94,75075.9,0.01,0.36297,0.00015,26.11118]
[1776314564195,35.94,75094.03,0.01,0.36569,0.00015,26.18326]
[1776314565201,35.94,75100.3,0.01,0.36664,0.00015,26.20787]
[1776314566068,35.94,75100.3,0.01,0.36664,0.00015,26.20787]
[1776314566108,35.94,75100.3,0.01,0.36664,0.00015,26.20787]
[1776314566145,35.94,75100.3,0.01,0.36664,0.00015,26.20787]
[1776314566216,35.94,75100.47,0.01,0.36666,0.00015,26.2085]
[1776314566275,35.94,75100.47,0.01,0.36666,0.00015,26.2085]
[1776314567217,35.94,75109.6,0.01,0.36803,0.00015,26.24408]
[1776314568223,35.94,75119.67,0.01,0.36955,0.00015,26.28295]
[1776314569708,35.94,75119.48,0.01,0.36951,0.00015,26.28213]
[1776314569800,35.94,75119.48,0.01,0.36951,0.00015,26.28213]
[1776314570077,35.94,75119.48,0.01,0.36951,0.00015,26.28213]
[1776314570255,35.94,75119.91,0.01,0.36958,0.00015,26.2837]
[1776314570403,35.94,75119.91,0.01,0.36958,0.00015,26.2837]
[1776314570816,35.94,75119.91,0.01,0.36958,0.00015,26.2837]
[1776314571248,35.94,75128.95,0.01,0.37094,0.00015,26.31841]
[1776314571802,35.94,75128.95,0.01,0.37094,0.00015,26.31841]
[1776314572255,35.94,75143.23,0.01,0.3731,0.00015,26.37255]
[1776314572628,35.94,75143.23,0.01,0.3731,0.00015,26.37255]
[1776314572727,35.94,75143.23,0.01,0.3731,0.00015,26.37255]
[1776314573260,35.94,75144.47,0.01,0.37329,0.00015,26.37724]
[1776314573330,35.94,75144.47,0.01,0.37329,0.00015,26.37724]
[1776314573414,35.94,75144.47,0.01,0.37329,0.00015,26.37724]
[1776314573443,35.94,75144.47,0.01,0.37329,0.00015,26.37724]
[1776314573752,35.94,75144.47,0.01,0.37329,0.00015,26.37724]
[1776314574229,35.94,75144.47,0.01,0.37329,0.00015,26.37724]
[1776314573811,35.94,75144.3,0.01,0.37327,0.00015,26.37662]
[1776314574634,35.94,75144.3,0.01,0.37327,0.00015,26.37662]
[1776314574941,35.94,75152.01,0.01,0.37444,0.00015,26.4055]
[1776314575536,35.94,75152.01,0.01,0.37444,0.00015,26.4055]
[1776314575985,35.94,75155.88,0.01,0.37502,0.00015,26.4199]
[1776314576534,35.94,75155.88,0.01,0.37502,0.00015,26.4199]
[1776314576975,35.94,75155.88,0.01,0.37502,0.00015,26.4199]
[1776314577046,35.94,75155.88,0.01,0.37502,0.00015,26.4199]
[1776314577265,35.94,75150.7,0.01,0.37424,0.00015,26.40061]
[1776314577531,35.94,75150.7,0.01,0.37424,0.00015,26.40061]
[1776314578218,35.94,75150.7,0.01,0.37424,0.00015,26.40061]
[1776314578395,35.94,75155.57,0.01,0.37498,0.00015,26.41876]
[1776314579186,35.94,75164.18,0.01,0.37628,0.00015,26.45059]
[1776314579437,35.94,75164.18,0.01,0.37628,0.00015,26.45059]
[1776314579502,35.94,75164.18,0.01,0.37628,0.00015,26.45059]
[1776314579664,35.94,75163.91,0.01,0.37624,0.00015,26.4496]
[1776314582686,35.94,75162.99,0.01,0.3761,0.00015,26.44615]
[1776314582707,35.94,75162.99,0.01,0.3761,0.00015,26.44615]
[1776314583122,35.94,75162.99,0.01,0.3761,0.00015,26.44615]
[1776314583204,35.94,75164.04,0.01,0.37625,0.00015,26.45]
[1776314588973,35.94,75163.17,0.01,0.37612,0.00015,26.44671]
[1776314589906,35.94,75163.52,0.01,0.37617,0.00015,26.44796]
[1776314589996,35.94,75163.52,0.01,0.37617,0.00015,26.44796]
[1776314590112,35.94,75163.52,0.01,0.37617,0.00015,26.44796]
[1776314590208,35.94,75163.52,0.01,0.37617,0.00015,26.44796]
[1776314590231,35.94,75163.52,0.01,0.37617,0.00015,26.44796]
[1776314590271,35.94,75163.52,0.01,0.37617,0.00015,26.44796]
[1776314590198,35.94,75168.21,0.01,0.37688,0.00015,26.46517]
[1776314590423,35.94,75168.21,0.01,0.37688,0.00015,26.46517]
[1776314590456,35.94,75168.21,0.01,0.37688,0.00015,26.46517]
[1776314591157,35.94,75181.16,0.01,0.37885,0.00015,26.51242]
[1776314591577,35.94,75181.16,0.01,0.37885,0.00015,26.51242]
[1776314591628,35.94,75181.16,0.01,0.37885,0.00015,26.51242]
[1776314591653,35.94,75181.16,0.01,0.37885,0.00015,26.51242]
[1776314591819,35.94,75185.64,0.01,0.37953,0.00015,26.52864]
[1776314592818,35.94,75185.64,0.01,0.37953,0.00015,26.52864]
[1776314593270,35.94,75185.64,0.01,0.37953,0.00015,26.52864]
[1776314593091,35.94,75181.78,0.01,0.37895,0.00015,26.51475]
[1776314593304,35.94,75181.78,0.01,0.37895,0.00015,26.51475]
[1776314595678,35.94,75180.15,0.01,0.3787,0.00015,26.50889]
[1776314595726,35.94,75180.15,0.01,0.3787,0.00015,26.50889]
[1776314595964,35.94,75180.15,0.01,0.3787,0.00015,26.50889]
[1776314596018,35.94,75180.15,0.01,0.3787,0.00015,26.50889]
[1776314596024,35.94,75180.15,0.01,0.3787,0.00015,26.50889]
[1776314596090,35.94,75180.15,0.01,0.3787,0.00015,26.50889]
[1776314596198,35.94,75179.46,0.01,0.3786,0.00015,26.50649]
[1776314596417,35.94,75179.46,0.01,0.3786,0.00015,26.50649]
[1776314597058,35.94,75179.46,0.01,0.3786,0.00015,26.50649]
[1776314597093,35.94,75179.46,0.01,0.3786,0.00015,26.50649]
[1776314597109,35.94,75172.26,0.01,0.37751,0.00015,26.48035]
[1776314598261,35.94,75164.4,0.01,0.37632,0.00015,26.4516]
[1776314598297,35.94,75164.4,0.01,0.37632,0.00015,26.4516]
[1776314598944,35.94,75164.4,0.01,0.37632,0.00015,26.4516]
[1776314599044,35.94,75162.56,0.01,0.37605,0.00015,26.44491]
[1776314599725,35.94,75162.56,0.01,0.37605,0.00015,26.44491]
[1776314600873,35.94,75163.87,0.01,0.37625,0.00015,26.44975]
[1776314600974,35.94,75160.91,0.01,0.3758,0.00015,26.43884]
[1776314602812,35.94,75157.53,0.01,0.37529,0.00015,26.42635]
[1776314605666,35.94,75144.83,0.01,0.37337,0.00015,26.379]
[1776314610985,35.94,75141.69,0.01,0.37289,0.00015,26.36725]
[1776314615206,35.94,75141.38,0.01,0.37283,0.00015,26.36287]
[1776314615286,35.94,75141.38,0.01,0.37283,0.00015,26.36287]
[1776314617046,35.94,75146.55,0.01,0.37362,0.00015,26.38233]
[1776314617056,35.94,75146.55,0.01,0.37362,0.00015,26.38233]
[1776314617305,35.94,75146.64,0.01,0.37363,0.00015,26.38267]
[1776314617787,35.94,75146.64,0.01,0.37363,0.00015,26.38267]
[1776314617869,35.94,75146.64,0.01,0.37363,0.00015,26.38267]
[1776314617902,35.94,75146.64,0.01,0.37363,0.00015,26.38267]
[1776314618077,35.94,75145.75,0.01,0.3735,0.00015,26.37933]
[1776314621586,35.94,75143.61,0.01,0.37317,0.00015,26.37133]
[1776314621687,35.94,75144.66,0.01,0.37333,0.00015,26.37527]
[1776314626729,35.95,75143.49,0.01,0.37316,0.00015,26.37092]
[1776314630669,35.95,75135.46,0.01,0.37195,0.00015,26.34069]
[1776314635704,35.95,75137.2,0.01,0.37222,0.00015,26.34742]
[1776314640739,35.95,75136.61,0.01,0.37213,0.00015,26.34533]
[1776314645776,35.95,75127.43,0.01,0.37076,0.00015,26.31071]
[1776314650809,35.96,75126.53,0.01,0.37064,0.00015,26.3076]
[1776314655844,35.96,75130.01,0.01,0.37118,0.00015,26.32119]
[1776314659181,35.96,75138.5,0.01,0.37247,0.00015,26.35354]
[1776314664879,35.96,75138.1,0.01,0.37241,0.00015,26.35223]
[1776314669964,35.97,75134.99,0.01,0.37195,0.00015,26.34069]
[1776314675986,35.97,75136.42,0.01,0.37217,0.00015,26.34315]
[1776314681021,35.97,75134.87,0.01,0.37194,0.00015,26.33751]
[1776314686056,35.98,75130.58,0.01,0.37131,0.00015,26.3215]
[1776314687976,35.98,75130.2,0.01,0.37125,0.00015,26.32011]
[1776314688078,35.98,75129.29,0.01,0.37112,0.00015,26.31671]
[1776314693105,35.98,75127.4,0.01,0.37085,0.00015,26.30983]
[1776314693822,35.98,75127.4,0.01,0.37085,0.00015,26.30983]
[1776314694097,35.98,75127.4,0.01,0.37085,0.00015,26.30983]
[1776314694103,35.98,75127.4,0.01,0.37085,0.00015,26.30983]
[1776314694195,35.98,75126.98,0.01,0.37079,0.00015,26.30829]
[1776314696062,35.98,75126.98,0.01,0.37079,0.00015,26.30836]
[1776314696127,35.98,75126.48,0.01,0.37072,0.00015,26.30652]
[1776314700459,35.99,75124.87,0.01,0.37049,0.00015,26.30067]
[1776314700873,35.99,75124.87,0.01,0.37049,0.00015,26.30067]
[1776314701295,35.99,75106.16,0.01,0.36767,0.00015,26.22863]
[1776314701462,35.99,75106.16,0.01,0.36767,0.00015,26.22863]
[1776314702368,35.99,75106.16,0.01,0.36767,0.00015,26.22863]
[1776314702388,35.99,75088.32,0.01,0.36499,0.00015,26.15867]
[1776314703375,35.99,75088.32,0.01,0.36499,0.00015,26.15867]
[1776314703177,35.99,75088.32,0.01,0.36499,0.00015,26.15857]
[1776314703417,35.99,75088.32,0.01,0.36499,0.00015,26.15857]
[1776314703450,35.99,75088.32,0.01,0.36499,0.00015,26.15857]
[1776314703470,35.99,75088.32,0.01,0.36499,0.00015,26.15857]
[1776314703480,35.99,75088.32,0.01,0.36499,0.00015,26.15857]
[1776314703509,35.99,75088.32,0.01,0.36499,0.00015,26.15857]
[1776314703571,35.99,75088.32,0.01,0.36499,0.00015,26.15857]
[1776314703899,35.99,75088.32,0.01,0.36499,0.00015,26.15857]
[1776314703937,35.99,75088.32,0.01,0.36499,0.00015,26.15857]
[1776314703968,35.99,75088.32,0.01,0.36499,0.00015,26.15857]
[1776314703999,35.99,75088.32,0.01,0.36499,0.00015,26.15857]
[1776314704184,35.99,75092.19,0.01,0.36556,0.00015,26.17374]
[1776314705404,35.99,75092.19,0.01,0.36556,0.00015,26.17374]
[1776314705473,35.98,75096.31,0.01,0.36618,0.00015,26.18982]
[1776314705764,35.98,75096.31,0.01,0.36618,0.00015,26.18982]
[1776314705817,35.98,75096.31,0.01,0.36618,0.00015,26.18982]
[1776314706198,35.98,75096.31,0.01,0.36617,0.00015,26.1897]
[1776314706949,35.98,75096.31,0.01,0.36617,0.00015,26.1897]
[1776314707240,35.98,75111.68,0.01,0.36848,0.00015,26.2496]
[1776314708769,35.98,75111.68,0.01,0.36848,0.00015,26.24958]
[1776314708793,35.98,75111.68,0.01,0.36848,0.00015,26.24958]
[1776314709328,35.98,75113.02,0.01,0.36868,0.00015,26.25473]
[1776314710345,35.98,75113.02,0.01,0.36868,0.00015,26.25473]
[1776314710405,35.98,75113.99,0.01,0.36883,0.00015,26.25845]
[1776314716054,35.98,75109.38,0.01,0.36813,0.00015,26.24044]
[1776314720172,35.98,75106.48,0.01,0.36769,0.00015,26.22907]
[1776314720454,35.98,75106.48,0.01,0.36769,0.00015,26.22905]
[1776314720492,35.98,75106.48,0.01,0.36769,0.00015,26.22905]
[1776314720522,35.98,75106.48,0.01,0.36769,0.00015,26.22905]
[1776314720579,35.98,75106.48,0.01,0.36769,0.00015,26.22905]
[1776314721343,35.98,75104.74,0.01,0.36742,0.00015,26.22227]
[1776314721575,35.98,75104.74,0.01,0.36742,0.00015,26.22227]
[1776314722445,35.98,75104.18,0.01,0.36734,0.00015,26.22008]
[1776314722644,35.98,75104.18,0.01,0.36734,0.00015,26.22008]
[1776314722666,35.98,75104.18,0.01,0.36734,0.00015,26.22008]
[1776314722821,35.98,75104.18,0.01,0.36734,0.00015,26.22008]
[1776314723325,35.98,75049.62,0.01,0.35917,0.00015,26.00218]
[1776314723904,35.98,75049.62,0.01,0.35917,0.00015,26.00218]
[1776314724393,35.98,75049.62,0.01,0.35917,0.00015,26.00218]
[1776314724384,35.98,75027.56,0.01,0.35588,0.00015,25.91101]
[1776314724880,35.98,75027.56,0.01,0.35588,0.00015,25.91101]
[1776314724912,35.98,75027.56,0.01,0.35588,0.00015,25.91101]
[1776314724946,35.98,75027.56,0.01,0.35588,0.00015,25.91101]
[1776314724973,35.98,75027.56,0.01,0.35588,0.00015,25.91101]
[1776314725345,35.98,75027.56,0.01,0.35588,0.00015,25.91107]
[1776314725538,35.98,75027.56,0.01,0.35588,0.00015,25.91107]
[1776314725551,35.98,75027.56,0.01,0.35588,0.00015,25.91107]
[1776314726351,35.98,75033.03,0.01,0.3567,0.00015,25.9339]
[1776314726505,35.98,75033.03,0.01,0.3567,0.00015,25.9339]
[1776314726563,35.98,75033.03,0.01,0.3567,0.00015,25.9339]
[1776314726589,35.98,75033.03,0.01,0.3567,0.00015,25.9339]
[1776314726652,35.98,75033.03,0.01,0.3567,0.00015,25.9339]
[1776314726680,35.98,75033.03,0.01,0.3567,0.00015,25.9339]
[1776314726711,35.98,75033.03,0.01,0.3567,0.00015,25.9339]
[1776314726741,35.98,75033.03,0.01,0.3567,0.00015,25.9339]
[1776314727357,35.98,75035.76,0.01,0.3571,0.00015,25.94527]
[1776314727818,35.98,75035.76,0.01,0.3571,0.00015,25.94527]
[1776314727877,35.98,75035.76,0.01,0.3571,0.00015,25.94527]
[1776314727885,35.98,75035.76,0.01,0.3571,0.00015,25.94527]
[1776314727906,35.98,75035.76,0.01,0.3571,0.00015,25.94527]
[1776314727935,35.98,75035.76,0.01,0.3571,0.00015,25.94527]
[1776314728022,35.98,75035.76,0.01,0.3571,0.00015,25.94527]
[1776314728367,35.98,75037.23,0.01,0.35733,0.00015,25.95139]
[1776314734292,35.98,75034.57,0.01,0.35692,0.00015,25.93725]
[1776314734585,35.98,75034.57,0.01,0.35692,0.00015,25.93734]
[1776314734652,35.98,75034.57,0.01,0.35692,0.00015,25.93734]
[1776314735385,35.98,75034.57,0.01,0.35692,0.00015,25.93734]
[1776314735413,35.98,75034.78,0.01,0.35696,0.00015,25.93825]
[1776314735469,35.98,75034.78,0.01,0.35696,0.00015,25.93825]
[1776314738985,35.98,75034.96,0.01,0.35699,0.00015,25.93908]
[1776314739043,35.98,75034.96,0.01,0.35699,0.00015,25.93908]
[1776314744893,35.99,75036.57,0.01,0.35723,0.00015,25.94597]
[1776314747184,35.99,75036.38,0.01,0.35721,0.00015,25.94525]
[1776314747262,35.99,75037.0,0.01,0.3573,0.00015,25.94785]
[1776314752265,35.99,75031.09,0.01,0.35643,0.00015,25.92357]
[1776314757652,35.99,75030.56,0.01,0.35636,0.00015,25.92157]
[1776314759567,35.99,75030.97,0.01,0.35642,0.00015,25.92331]
[1776314759621,35.99,75030.97,0.01,0.35642,0.00015,25.92331]
[1776314759923,35.99,75030.97,0.01,0.35642,0.00015,25.92331]
[1776314760018,35.99,75033.31,0.01,0.35677,0.00015,25.93307]
[1776314762835,35.99,75038.45,0.01,0.35754,0.00015,25.95444]
[1776314762871,35.99,75038.45,0.01,0.35754,0.00015,25.95444]
[1776314762953,35.99,75038.45,0.01,0.35754,0.00015,25.95444]
[1776314763058,35.99,75045.9,0.01,0.35865,0.00015,25.98512]
[1776314765017,35.99,75051.81,0.01,0.35954,0.00015,26.00932]
[1776314765068,35.99,75051.81,0.01,0.35954,0.00015,26.00932]
[1776314765470,35.99,75051.81,0.01,0.35954,0.00015,26.00932]
[1776314765167,35.99,75056.48,0.01,0.36023,0.00015,26.02836]
[1776314765625,35.99,75056.48,0.01,0.36023,0.00015,26.02833]
[1776314770661,35.99,75057.05,0.01,0.36031,0.00015,26.03046]
[1776314775695,35.99,75054.48,0.01,0.35992,0.00015,26.01982]
[1776314780731,35.99,75057.2,0.01,0.36032,0.00015,26.03071]
[1776314786014,35.99,75056.97,0.01,0.36028,0.00015,26.02966]
[1776314794299,35.98,75061.51,0.01,0.36095,0.00015,26.0478]
[1776314801883,35.98,75059.64,0.01,0.36063,0.00015,26.03646]
[1776314806913,35.98,75059.2,0.01,0.36056,0.00015,26.0345]
[1776314812379,35.98,75059.82,0.01,0.36065,0.00015,26.03699]
[1776314815339,35.98,75059.82,0.01,0.36064,0.00015,26.03683]
[1776314815467,35.98,75059.82,0.01,0.36064,0.00015,26.03683]
[1776314820474,35.97,75057.16,0.01,0.36024,0.00015,26.02583]
[1776314821013,35.97,75057.16,0.01,0.36024,0.00015,26.02583]
[1776314821121,35.97,75058.51,0.01,0.36044,0.00015,26.03132]
[1776314828144,35.97,75060.71,0.01,0.36076,0.00015,26.04007]
[1776314831769,35.97,75060.05,0.01,0.36066,0.00015,26.03732]
[1776314831859,35.97,75060.05,0.01,0.36066,0.00015,26.03732]
[1776314832275,35.97,75060.05,0.01,0.36066,0.00015,26.03732]
[1776314832512,35.97,75060.05,0.01,0.36066,0.00015,26.03732]
[1776314832479,35.97,75069.2,0.01,0.36203,0.00015,26.07426]
[1776314833099,35.97,75069.2,0.01,0.36203,0.00015,26.07426]
[1776314834053,35.97,75069.2,0.01,0.36203,0.00015,26.07426]
[1776314834147,35.97,75078.0,0.01,0.36335,0.00015,26.10956]
[1776314835539,35.97,75078.0,0.01,0.36335,0.00015,26.10956]
[1776314835562,35.97,75078.06,0.01,0.36336,0.00015,26.10979]
[1776314836119,35.97,75078.06,0.01,0.36336,0.00015,26.10978]
[1776314837844,35.97,75078.06,0.01,0.36336,0.00015,26.10978]
[1776314843169,35.97,75080.15,0.01,0.36367,0.00015,26.11802]
[1776314844515,35.97,75071.39,0.01,0.36235,0.00015,26.08287]
[1776314848472,35.97,75065.55,0.01,0.36147,0.00015,26.05923]
[1776314848537,35.97,75065.55,0.01,0.36147,0.00015,26.05923]
[1776314850091,35.97,75065.69,0.01,0.36149,0.00015,26.05971]
[1776314850404,35.97,75065.63,0.01,0.36147,0.00015,26.05938]
[1776314856260,35.96,75064.9,0.01,0.36134,0.00015,26.0529]
[1776314858148,35.96,75064.74,0.01,0.36131,0.00015,26.0522]
[1776314858257,35.96,75064.74,0.01,0.36131,0.00015,26.0522]
[1776314858435,35.96,75064.74,0.01,0.36131,0.00015,26.0522]
[1776314858503,35.96,75048.0,0.01,0.35881,0.00015,25.98396]
[1776314858680,35.96,75048.0,0.01,0.35881,0.00015,25.98396]
[1776314859079,35.96,75048.0,0.01,0.35881,0.00015,25.98396]
[1776314859289,35.96,75048.0,0.01,0.35881,0.00015,25.98396]
[1776314859452,35.96,75048.0,0.01,0.35881,0.00015,25.98396]
[1776314859575,35.96,75048.0,0.01,0.35881,0.00015,25.98396]
[1776314859570,35.96,75025.03,0.01,0.35538,0.00015,25.8887]
[1776314860289,35.96,75025.03,0.01,0.35538,0.00015,25.8887]
[1776314860681,35.96,75025.03,0.01,0.35538,0.00015,25.8887]
[1776314860688,35.96,75025.03,0.01,0.35538,0.00015,25.8887]
[1776314860692,35.96,75025.03,0.01,0.35538,0.00015,25.8887]
[1776314860714,35.96,75025.03,0.01,0.35538,0.00015,25.8887]
[1776314860744,35.96,75025.03,0.01,0.35538,0.00015,25.8887]
[1776314860773,35.96,75025.03,0.01,0.35538,0.00015,25.8887]
[1776314860832,35.96,75025.03,0.01,0.35538,0.00015,25.8887]
[1776314860862,35.96,75025.03,0.01,0.35538,0.00015,25.8887]
[1776314860893,35.96,75025.03,0.01,0.35538,0.00015,25.8887]
[1776314860921,35.96,75025.03,0.01,0.35538,0.00015,25.8887]
[1776314861161,35.96,75025.03,0.01,0.35538,0.00015,25.8887]
[1776314861296,35.96,75017.91,0.01,0.35432,0.00015,25.85888]
[1776314862196,35.96,75017.91,0.01,0.35432,0.00015,25.85888]
[1776314862509,35.96,75017.91,0.01,0.35432,0.00015,25.85888]
[1776314862303,35.96,75020.47,0.01,0.3547,0.00015,25.86974]
[1776314862659,35.96,75020.47,0.01,0.3547,0.00015,25.86974]
[1776314863067,35.96,75020.47,0.01,0.3547,0.00015,25.86974]
[1776314863096,35.96,75020.47,0.01,0.3547,0.00015,25.86974]
[1776314863310,35.96,75013.83,0.01,0.35372,0.00015,25.84185]
[1776314863620,35.96,75013.83,0.01,0.35372,0.00015,25.84185]
[1776314863866,35.96,75013.83,0.01,0.35372,0.00015,25.84185]
[1776314864057,35.96,75013.83,0.01,0.35372,0.00015,25.84185]
[1776314864234,35.96,75013.83,0.01,0.35372,0.00015,25.84185]
[1776314864522,35.97,74979.34,0.01,0.34861,0.00015,25.69419]
[1776314865155,35.97,74979.34,0.01,0.34861,0.00015,25.69419]
[1776314865212,35.97,74979.34,0.01,0.34861,0.00015,25.69419]
[1776314865519,35.97,74979.34,0.01,0.34861,0.00015,25.69419]
[1776314865534,35.97,74979.34,0.01,0.34861,0.00015,25.69419]
[1776314865360,35.97,74979.14,0.01,0.34859,0.00015,25.69367]
[1776314865765,35.97,74979.14,0.01,0.34859,0.00015,25.69367]
[1776314866097,35.97,74979.14,0.01,0.34859,0.00015,25.69367]
[1776314866343,35.97,74979.14,0.01,0.34859,0.00015,25.69367]
[1776314866385,35.97,74948.93,0.01,0.34413,0.00015,25.56088]
[1776314866668,35.97,74948.93,0.01,0.34413,0.00015,25.56088]
[1776314866912,35.97,74948.93,0.01,0.34413,0.00015,25.56088]
[1776314867097,35.97,74948.93,0.01,0.34413,0.00015,25.56088]
[1776314867176,35.97,74948.93,0.01,0.34413,0.00015,25.56088]
[1776314867200,35.97,74948.93,0.01,0.34413,0.00015,25.56088]
[1776314867509,35.97,74948.93,0.01,0.34413,0.00015,25.56088]
[1776314867378,35.97,74945.77,0.01,0.34366,0.00015,25.54677]
[1776314867873,35.97,74945.77,0.01,0.34366,0.00015,25.54677]
[1776314868374,35.97,74945.77,0.01,0.34366,0.00015,25.54677]
[1776314868381,35.97,74945.77,0.01,0.34366,0.00015,25.54677]
[1776314868404,35.97,74945.77,0.01,0.34366,0.00015,25.54677]
[1776314868434,35.97,74945.77,0.01,0.34366,0.00015,25.54677]
[1776314868463,35.97,74945.77,0.01,0.34366,0.00015,25.54677]
[1776314868467,35.97,74945.09,0.01,0.34356,0.00015,25.54369]
[1776314868630,35.97,74945.09,0.01,0.34356,0.00015,25.54369]
[1776314868670,35.97,74945.09,0.01,0.34356,0.00015,25.54369]
[1776314869123,35.97,74945.09,0.01,0.34356,0.00015,25.54369]
[1776314869207,35.97,74945.09,0.01,0.34356,0.00015,25.54369]
[1776314869392,35.97,74945.09,0.01,0.34356,0.00015,25.54369]
[1776314870582,35.97,74945.09,0.01,0.34356,0.00015,25.54369]
[1776314870409,35.97,74936.58,0.01,0.3423,0.00015,25.50558]
[1776314870616,35.97,74936.58,0.01,0.3423,0.00015,25.50558]
[1776314870651,35.97,74936.58,0.01,0.3423,0.00015,25.50558]
[1776314870706,35.97,74936.58,0.01,0.3423,0.00015,25.50558]
[1776314870767,35.97,74936.58,0.01,0.3423,0.00015,25.50558]
[1776314871411,35.97,74933.16,0.01,0.3418,0.00015,25.49021]
[1776314872419,35.97,74923.19,0.01,0.34034,0.00015,25.44519]
[1776314872768,35.97,74923.19,0.01,0.34034,0.00015,25.44519]
[1776314872787,35.97,74923.19,0.01,0.34034,0.00015,25.44519]
[1776314872940,35.97,74923.19,0.01,0.34034,0.00015,25.44519]
[1776314873294,35.97,74923.19,0.01,0.34034,0.00015,25.44519]
[1776314873426,35.97,74921.47,0.01,0.34009,0.00015,25.43744]
[1776314873706,35.97,74921.47,0.01,0.34009,0.00015,25.43744]
[1776314873719,35.97,74921.47,0.01,0.34009,0.00015,25.43744]
[1776314874436,35.97,74903.14,0.01,0.3374,0.00015,25.35373]
[1776314876402,35.97,74903.14,0.01,0.3374,0.00015,25.3536]
[1776314876428,35.97,74903.14,0.01,0.3374,0.00015,25.3536]
[1776314876503,35.97,74903.14,0.01,0.3374,0.00015,25.3536]
[1776314876551,35.97,74903.14,0.01,0.3374,0.00015,25.3536]
[1776314876503,35.97,74914.03,0.01,0.33899,0.00015,25.40334]
[1776314876643,35.97,74914.03,0.01,0.33899,0.00015,25.40334]
[1776314876807,35.97,74914.03,0.01,0.33899,0.00015,25.40334]
[1776314877403,35.97,74914.03,0.01,0.33899,0.00015,25.40334]
[1776314877498,35.97,74918.59,0.01,0.33966,0.00015,25.42424]
[1776314878170,35.97,74918.59,0.01,0.33966,0.00015,25.42424]
[1776314878565,35.97,74918.59,0.01,0.33966,0.00015,25.42424]
[1776314878599,35.97,74920.91,0.01,0.34,0.00015,25.43487]
[1776314879622,35.97,74920.91,0.01,0.34,0.00015,25.43487]
[1776314880114,35.97,74920.91,0.01,0.34,0.00015,25.43487]
[1776314880188,35.97,74920.91,0.01,0.34,0.00015,25.43487]
[1776314880496,35.97,74920.91,0.01,0.34,0.00015,25.43487]
[1776314880513,35.97,74930.7,0.01,0.34145,0.00015,25.47931]
[1776314884271,35.97,74934.85,0.01,0.34206,0.00015,25.49812]
[1776314884561,35.97,74934.85,0.01,0.34206,0.00015,25.49812]
[1776314884567,35.97,74934.85,0.01,0.34206,0.00015,25.49812]
[1776314885288,35.97,74938.09,0.01,0.34254,0.00015,25.51266]
[1776314885510,35.97,74939.61,0.01,0.34277,0.00015,25.51965]
[1776314885625,35.97,74939.61,0.01,0.34277,0.00015,25.51965]
[1776314886054,35.97,74939.61,0.01,0.34277,0.00015,25.51965]
[1776314886518,35.97,74941.39,0.01,0.34303,0.00015,25.52772]
[1776314887061,35.97,74941.39,0.01,0.34303,0.00015,25.52772]
[1776314887104,35.97,74941.39,0.01,0.34303,0.00015,25.52772]
[1776314887173,35.97,74941.39,0.01,0.34303,0.00015,25.52772]
[1776314887524,35.97,74943.93,0.01,0.34341,0.00015,25.53907]
[1776314888602,35.97,74943.93,0.01,0.34341,0.00015,25.53907]
[1776314888615,35.97,74937.31,0.01,0.34243,0.00015,25.50944]
[1776314889539,35.97,74937.31,0.01,0.34244,0.00015,25.50957]
[1776314894573,35.97,74942.32,0.01,0.34318,0.00015,25.53219]
[1776314895261,35.97,74942.32,0.01,0.34318,0.00015,25.53219]
[1776314896707,35.97,74943.4,0.01,0.34334,0.00015,25.53703]
[1776314896720,35.97,74943.4,0.01,0.34334,0.00015,25.53703]
[1776314896729,35.97,74943.4,0.01,0.34334,0.00015,25.53703]
[1776314896734,35.97,74943.4,0.01,0.34334,0.00015,25.53703]
[1776314897111,35.97,74943.4,0.01,0.34334,0.00015,25.53703]
[1776314898738,35.97,74946.52,0.01,0.3438,0.00015,25.55095]
[1776314898747,35.97,74946.52,0.01,0.3438,0.00015,25.55095]
[1776314899212,35.97,74946.52,0.01,0.3438,0.00015,25.55095]
[1776314899608,35.97,74948.35,0.01,0.34407,0.00015,25.55909]
[1776314899837,35.97,74948.35,0.01,0.34407,0.00015,25.55909]
[1776314900526,35.97,74948.35,0.01,0.34407,0.00015,25.55909]
[1776314900615,35.97,74947.76,0.01,0.34398,0.00015,25.55646]
[1776314901814,35.97,74948.39,0.01,0.34408,0.00015,25.55926]
[1776314902471,35.97,74949.81,0.01,0.34429,0.00015,25.56557]
[1776314907664,35.97,74945.22,0.01,0.34361,0.00015,25.54504]
[1776314912779,35.97,74945.54,0.01,0.34363,0.00015,25.54313]
[1776314913569,35.97,74945.54,0.01,0.34363,0.00015,25.54313]
[1776314913574,35.97,74945.25,0.01,0.34359,0.00015,25.54184]
[1776314913740,35.97,74945.25,0.01,0.34359,0.00015,25.54184]
[1776314913869,35.97,74945.25,0.01,0.34359,0.00015,25.54184]
[1776314913877,35.97,74945.25,0.01,0.34359,0.00015,25.54184]
[1776314913963,35.97,74945.25,0.01,0.34359,0.00015,25.54184]
[1776314914333,35.97,74945.25,0.01,0.34359,0.00015,25.54184]
[1776314914615,35.97,74945.25,0.01,0.34359,0.00015,25.54184]
[1776314914637,35.97,74942.31,0.01,0.34316,0.00015,25.52872]
[1776314915298,35.97,74942.31,0.01,0.34316,0.00015,25.52872]
[1776314915309,35.97,74942.31,0.01,0.34316,0.00015,25.52872]
[1776314915315,35.97,74925.98,0.01,0.34076,0.00015,25.4553]
[1776314916044,35.97,74914.09,0.01,0.33901,0.00015,25.4013]
[1776314916729,35.97,74914.09,0.01,0.33902,0.00015,25.40137]
[1776314918042,35.97,74914.09,0.01,0.33902,0.00015,25.40137]
[1776314918118,35.97,74914.09,0.01,0.33902,0.00015,25.40137]
[1776314919101,35.98,74909.64,0.01,0.33837,0.00015,25.38115]
[1776314919139,35.98,74909.64,0.01,0.33837,0.00015,25.38115]
[1776314919190,35.98,74909.37,0.01,0.33833,0.00015,25.38003]
[1776314922557,35.98,74907.87,0.01,0.33812,0.00015,25.37334]
[1776314922581,35.98,74907.87,0.01,0.33812,0.00015,25.37334]
[1776314923186,35.98,74905.67,0.01,0.33779,0.00015,25.36318]
[1776314923609,35.98,74906.02,0.01,0.33784,0.00015,25.36473]
[1776314928863,35.98,74900.14,0.01,0.33698,0.00015,25.33748]
[1776314934856,35.97,74899.08,0.01,0.33681,0.00015,25.33238]
[1776314939767,35.97,74899.12,0.01,0.33682,0.00015,25.33243]
[1776314939923,35.97,74899.12,0.01,0.33682,0.00015,25.33243]
[1776314942075,35.97,74896.72,0.01,0.33647,0.00015,25.32148]
[1776314942282,35.97,74896.72,0.01,0.33647,0.00015,25.32148]
[1776314942451,35.97,74896.72,0.01,0.33647,0.00015,25.32148]
[1776314942572,35.97,74896.72,0.01,0.33647,0.00015,25.32148]
[1776314942626,35.97,74865.32,0.01,0.33189,0.00015,25.17497]
[1776314942748,35.97,74865.32,0.01,0.33189,0.00015,25.17497]
[1776314942819,35.97,74865.32,0.01,0.33189,0.00015,25.17497]
[1776314942991,35.97,74865.32,0.01,0.33189,0.00015,25.17497]
[1776314943151,35.97,74865.32,0.01,0.33189,0.00015,25.17497]
[1776314943277,35.97,74865.32,0.01,0.33189,0.00015,25.17497]
[1776314943411,35.97,74865.32,0.01,0.33189,0.00015,25.17497]
[1776314943658,35.97,74842.83,0.01,0.32862,0.00014,25.06783]
[1776314943935,35.97,74842.83,0.01,0.32862,0.00014,25.06783]
[1776314944123,35.97,74842.83,0.01,0.32862,0.00014,25.06783]
[1776314944182,35.97,74842.83,0.01,0.32862,0.00014,25.06783]
[1776314944246,35.97,74842.83,0.01,0.32862,0.00014,25.06783]
[1776314944351,35.97,74842.83,0.01,0.32862,0.00014,25.06783]
[1776314944446,35.97,74842.83,0.01,0.32862,0.00014,25.06783]
[1776314944549,35.97,74842.83,0.01,0.32862,0.00014,25.06783]
[1776314944649,35.97,74836.29,0.01,0.32768,0.00014,25.03636]
[1776314944686,35.97,74836.29,0.01,0.32768,0.00014,25.03636]
[1776314944842,35.97,74836.29,0.01,0.32768,0.00014,25.03636]
[1776314944943,35.97,74836.29,0.01,0.32768,0.00014,25.03636]
[1776314945654,35.97,74831.82,0.01,0.32703,0.00014,25.01478]
[1776314946169,35.97,74831.82,0.01,0.32703,0.00014,25.01478]
[1776314946229,35.97,74831.82,0.01,0.32703,0.00014,25.01478]
[1776314946662,35.97,74825.19,0.01,0.32607,0.00014,24.98268]
[1776314948523,35.97,74825.19,0.01,0.32607,0.00014,24.98268]
[1776314948624,35.97,74824.67,0.01,0.32599,0.00014,24.98018]
[1776314948702,35.97,74824.67,0.01,0.32599,0.00014,24.98018]
[1776314949162,35.97,74824.31,0.01,0.32594,0.00014,24.97845]
[1776314950990,35.97,74824.31,0.01,0.32594,0.00014,24.97845]
[1776314951437,35.97,74823.62,0.01,0.32584,0.00014,24.97513]
[1776314955008,35.97,74817.61,0.01,0.32498,0.00014,24.94596]
[1776314955551,35.97,74817.61,0.01,0.32498,0.00014,24.94596]
[1776314955639,35.97,74817.61,0.01,0.32498,0.00014,24.94596]
[1776314955684,35.97,74817.61,0.01,0.32498,0.00014,24.94596]
[1776314955640,35.97,74802.01,0.01,0.32273,0.00014,24.86959]
[1776314955769,35.97,74802.01,0.01,0.32273,0.00014,24.86959]
[1776314956015,35.97,74802.01,0.01,0.32273,0.00014,24.86959]
[1776314957030,35.97,74802.01,0.01,0.32273,0.00014,24.86959]
[1776314957340,35.97,74802.01,0.01,0.32273,0.00014,24.86959]
[1776314957381,35.97,74802.01,0.01,0.32273,0.00014,24.86959]
[1776314957599,35.98,74769.52,0.01,0.31808,0.00014,24.70834]
[1776314957726,35.98,74769.52,0.01,0.31808,0.00014,24.70834]
[1776314957876,35.98,74769.52,0.01,0.31808,0.00014,24.70834]
[1776314958127,35.98,74769.52,0.01,0.31808,0.00014,24.70834]
[1776314958220,35.98,74769.52,0.01,0.31808,0.00014,24.70834]
[1776314958251,35.98,74769.52,0.01,0.31808,0.00014,24.70834]
[1776314958280,35.98,74769.52,0.01,0.31808,0.00014,24.70834]
[1776314958293,35.98,74768.23,0.01,0.31789,0.00014,24.70186]
[1776314958826,35.98,74768.23,0.01,0.31789,0.00014,24.70186]
[1776314958878,35.98,74768.23,0.01,0.31789,0.00014,24.70186]
[1776314959622,35.98,74774.76,0.01,0.31883,0.00014,24.73461]
[1776314960191,35.98,74774.76,0.01,0.31883,0.00014,24.73461]
[1776314960221,35.98,74774.76,0.01,0.31883,0.00014,24.73461]
[1776314960439,35.98,74770.06,0.01,0.31815,0.00014,24.71103]
[1776314961429,35.98,74770.06,0.01,0.31815,0.00014,24.71103]
[1776314961481,35.98,74770.06,0.01,0.31815,0.00014,24.71103]
[1776314961531,35.97,74762.27,0.01,0.31703,0.00014,24.67157]
[1776314962710,35.97,74762.27,0.01,0.31702,0.00014,24.67134]
[1776314962764,35.97,74762.27,0.01,0.31702,0.00014,24.67134]
[1776314962793,35.97,74762.27,0.01,0.31702,0.00014,24.67134]
[1776314962828,35.97,74762.27,0.01,0.31702,0.00014,24.67134]
[1776314963338,35.97,74762.27,0.01,0.31702,0.00014,24.67134]
[1776314963409,35.97,74762.27,0.01,0.31702,0.00014,24.67134]
[1776314963546,35.97,74758.81,0.01,0.31652,0.00014,24.65366]
[1776314963970,35.97,74758.81,0.01,0.31652,0.00014,24.65366]
[1776314964015,35.97,74758.81,0.01,0.31652,0.00014,24.65366]
[1776314964071,35.97,74758.81,0.01,0.31652,0.00014,24.65345]
[1776314965833,35.97,74758.82,0.01,0.31651,0.00014,24.65328]
[1776314966085,35.97,74758.82,0.01,0.3165,0.00014,24.65307]
[1776314969630,35.97,74750.77,0.01,0.31534,0.00014,24.61187]
[1776314975592,35.96,74755.84,0.01,0.31603,0.00014,24.63377]
[1776314976285,35.96,74755.66,0.01,0.31601,0.00014,24.63284]
[1776314976474,35.96,74755.66,0.01,0.31601,0.00014,24.63284]
[1776314976703,35.96,74756.14,0.01,0.31608,0.00014,24.63525]
[1776314977113,35.96,74756.14,0.01,0.31608,0.00014,24.63525]
[1776314977707,35.96,74751.72,0.01,0.31544,0.00014,24.61274]
[1776314979316,35.96,74747.99,0.01,0.31491,0.00014,24.59369]
[1776314979401,35.96,74744.21,0.01,0.31437,0.00014,24.57436]
[1776314981970,35.96,74745.3,0.01,0.31452,0.00014,24.57982]
[1776314982725,35.96,74750.19,0.01,0.31521,0.00014,24.60464]
[1776314985928,35.96,74755.14,0.01,0.31591,0.00014,24.6295]
[1776314986088,35.96,74755.14,0.01,0.31591,0.00014,24.6295]
[1776314986273,35.96,74755.14,0.01,0.31591,0.00014,24.6295]
[1776314986639,35.96,74755.14,0.01,0.31591,0.00014,24.6295]
[1776314986658,35.96,74755.14,0.01,0.31591,0.00014,24.6295]
[1776314986742,35.96,74773.98,0.01,0.31861,0.00014,24.72444]
[1776314987352,35.96,74773.98,0.01,0.31861,0.00014,24.72444]
[1776314987365,35.96,74773.98,0.01,0.31861,0.00014,24.72444]
[1776314987443,35.96,74773.98,0.01,0.31861,0.00014,24.72444]
[1776314987453,35.96,74794.26,0.01,0.32153,0.00014,24.82568]
[1776314988530,35.96,74794.26,0.01,0.32153,0.00014,24.82568]
[1776314988630,35.96,74797.86,0.01,0.32205,0.00014,24.8436]
[1776314988921,35.96,74797.86,0.01,0.32205,0.00014,24.8436]
[1776314988979,35.96,74797.86,0.01,0.32205,0.00014,24.8436]
[1776314989520,35.96,74797.86,0.01,0.32205,0.00014,24.8436]
[1776314989838,35.96,74799.12,0.01,0.32223,0.00014,24.84994]
[1776314989942,35.96,74799.12,0.01,0.32223,0.00014,24.84994]
[1776314990000,35.96,74799.12,0.01,0.32223,0.00014,24.84994]
[1776314990402,35.96,74799.12,0.01,0.32223,0.00014,24.84994]
[1776314990444,35.96,74799.12,0.01,0.32223,0.00014,24.84994]
[1776314990495,35.96,74799.12,0.01,0.32223,0.00014,24.84994]
[1776314990505,35.96,74821.08,0.01,0.3254,0.00014,24.95765]
[1776314990863,35.96,74821.08,0.01,0.3254,0.00014,24.95765]
[1776314991044,35.96,74821.08,0.01,0.3254,0.00014,24.95765]
[1776314991266,35.96,74821.87,0.01,0.32552,0.00014,24.96151]
[1776314992424,35.96,74821.87,0.01,0.32552,0.00014,24.96151]
[1776314992524,35.96,74821.29,0.01,0.32543,0.00014,24.95867]
[1776314993437,35.96,74821.29,0.01,0.32543,0.00014,24.95867]
[1776314993443,35.96,74821.29,0.01,0.32543,0.00014,24.95867]
[1776314993679,35.96,74817.77,0.01,0.32492,0.00014,24.94154]
[1776314993829,35.96,74817.77,0.01,0.32492,0.00014,24.94154]
[1776314993921,35.96,74817.77,0.01,0.32492,0.00014,24.94154]
[1776314994202,35.96,74817.77,0.01,0.32492,0.00014,24.94154]
[1776314994501,35.96,74837.71,0.01,0.32781,0.00014,25.03817]
[1776314995050,35.96,74837.71,0.01,0.32781,0.00014,25.03817]
[1776314995134,35.96,74837.71,0.01,0.32781,0.00014,25.03817]
[1776314995140,35.96,74837.71,0.01,0.32781,0.00014,25.03817]
[1776314995296,35.96,74837.71,0.01,0.32781,0.00014,25.03812]
[1776314996323,35.96,74837.71,0.01,0.32781,0.00014,25.03812]
[1776314996330,35.96,74837.71,0.01,0.32781,0.00014,25.03812]
[1776314996709,35.96,74837.71,0.01,0.32781,0.00014,25.03812]
[1776314996478,35.96,74836.75,0.01,0.32767,0.00014,25.03343]
[1776314997181,35.96,74836.75,0.01,0.32767,0.00014,25.03343]
[1776314997345,35.96,74843.12,0.01,0.32859,0.00015,25.06405]
[1776314998011,35.96,74843.12,0.01,0.32859,0.00015,25.06405]
[1776314999767,35.96,74844.94,0.01,0.32885,0.00015,25.07256]
[1776315000450,35.96,74844.94,0.01,0.32885,0.00015,25.07256]
[1776315000571,35.96,74844.94,0.01,0.32885,0.00015,25.07256]
[1776315000625,35.96,74846.52,0.01,0.32907,0.00015,25.08005]
[1776315000882,35.96,74846.52,0.01,0.32907,0.00015,25.08005]
[1776315001451,35.96,74846.52,0.01,0.32907,0.00015,25.08005]
[1776315001754,35.96,74846.52,0.01,0.32907,0.00015,25.08005]
[1776315001491,35.96,74865.14,0.01,0.33178,0.00015,25.16862]
[1776315002300,35.96,74865.14,0.01,0.33178,0.00015,25.16862]
[1776315002780,35.96,74869.81,0.01,0.33245,0.00015,25.19052]
[1776315002881,35.96,74869.81,0.01,0.33245,0.00015,25.19052]
[1776315003173,35.96,74869.81,0.01,0.33245,0.00015,25.19052]
[1776315003182,35.96,74869.81,0.01,0.33245,0.00015,25.19052]
[1776315003341,35.96,74869.81,0.01,0.33245,0.00015,25.19052]
[1776315003447,35.96,74869.81,0.01,0.33245,0.00015,25.19052]
[1776315003511,35.96,74869.81,0.01,0.33245,0.00015,25.19052]
[1776315003604,35.96,74869.81,0.01,0.33245,0.00015,25.19052]
[1776315003632,35.96,74869.81,0.01,0.33245,0.00015,25.19052]
[1776315003714,35.96,74873.11,0.01,0.33294,0.00015,25.20606]
[1776315004435,35.96,74873.11,0.01,0.33294,0.00015,25.20606]
[1776315004486,35.96,74873.11,0.01,0.33294,0.00015,25.20606]
[1776315004735,35.96,74873.11,0.01,0.33294,0.00015,25.20606]
[1776315004744,35.96,74873.11,0.01,0.33294,0.00015,25.20606]
[1776315004764,35.96,74894.1,0.01,0.33599,0.00015,25.30388]
[1776315004954,35.96,74894.1,0.01,0.33599,0.00015,25.30388]
[1776315005446,35.96,74894.1,0.01,0.33599,0.00015,25.30388]
[1776315005470,35.96,74900.08,0.01,0.33687,0.00015,25.33153]
[1776315005907,35.96,74900.08,0.01,0.33687,0.00015,25.33153]
[1776315005920,35.96,74900.08,0.01,0.33687,0.00015,25.33153]
[1776315005926,35.96,74900.08,0.01,0.33687,0.00015,25.33153]
[1776315006474,35.96,74903.04,0.01,0.3373,0.00015,25.34517]
[1776315007230,35.96,74903.04,0.01,0.3373,0.00015,25.34517]
[1776315007234,35.96,74903.04,0.01,0.3373,0.00015,25.34517]
[1776315007294,35.96,74903.04,0.01,0.3373,0.00015,25.34517]
[1776315007337,35.96,74903.04,0.01,0.3373,0.00015,25.34517]
[1776315007530,35.96,74903.04,0.01,0.3373,0.00015,25.34517]
[1776315007973,35.96,74900.28,0.01,0.33689,0.00015,25.33233]
[1776315008371,35.96,74900.28,0.01,0.33689,0.00015,25.33233]
[1776315008764,35.96,74910.93,0.01,0.33845,0.00015,25.38127]
[1776315009051,35.96,74910.93,0.01,0.33845,0.00015,25.38127]
[1776315009058,35.96,74910.93,0.01,0.33845,0.00015,25.38127]
[1776315009626,35.96,74917.56,0.01,0.33943,0.00015,25.41158]
[1776315011326,35.96,74917.56,0.01,0.33943,0.00015,25.41165]
[1776315012606,35.96,74919.75,0.01,0.33975,0.00015,25.42152]
[1776315012705,35.96,74919.75,0.01,0.33975,0.00015,25.42152]
[1776315012806,35.96,74931.66,0.01,0.3415,0.00015,25.47552]
[1776315014165,35.96,74931.66,0.01,0.3415,0.00015,25.47554]
[1776315014223,35.96,74931.66,0.01,0.3415,0.00015,25.47554]
[1776315014520,35.96,74940.66,0.01,0.34283,0.00015,25.51598]
[1776315014951,35.96,74940.66,0.01,0.34283,0.00015,25.51598]
[1776315015063,35.96,74940.66,0.01,0.34283,0.00015,25.51598]
[1776315015399,35.96,74940.66,0.01,0.34283,0.00015,25.51598]
[1776315015450,35.96,74940.66,0.01,0.34283,0.00015,25.51598]
[1776315015479,35.96,74940.66,0.01,0.34283,0.00015,25.51598]
[1776315015509,35.96,74940.66,0.01,0.34283,0.00015,25.51598]
[1776315015581,35.96,74939.72,0.01,0.34269,0.00015,25.51176]
[1776315016834,35.96,74939.72,0.01,0.34269,0.00015,25.51176]
[1776315016853,35.96,74939.72,0.01,0.34269,0.00015,25.51176]
[1776315016855,35.96,74938.43,0.01,0.3425,0.00015,25.50598]
[1776315017755,35.96,74920.36,0.01,0.33984,0.00015,25.42438]
[1776315018213,35.96,74920.36,0.01,0.33984,0.00015,25.42438]
[1776315018285,35.96,74920.36,0.01,0.33984,0.00015,25.42438]
[1776315018609,35.96,74920.36,0.01,0.33984,0.00015,25.42438]
[1776315018833,35.96,74908.94,0.01,0.33817,0.00015,25.37232]
[1776315018873,35.96,74908.94,0.01,0.33817,0.00015,25.37232]
[1776315018914,35.96,74908.94,0.01,0.33817,0.00015,25.37232]
[1776315019308,35.96,74908.94,0.01,0.33817,0.00015,25.37232]
[1776315019715,35.96,74893.24,0.01,0.33587,0.00015,25.30006]
[1776315020271,35.96,74893.24,0.01,0.33587,0.00015,25.30006]
[1776315020457,35.96,74893.24,0.01,0.33587,0.00015,25.30006]
[1776315020854,35.96,74884.92,0.01,0.33466,0.00015,25.26151]
[1776315022945,35.96,74881.83,0.01,0.33422,0.00015,25.2472]
[1776315022947,35.96,74881.83,0.01,0.33422,0.00015,25.2472]
[1776315022981,35.96,74881.83,0.01,0.33422,0.00015,25.2472]
[1776315023521,35.96,74881.83,0.01,0.33422,0.00015,25.2472]
[1776315023813,35.96,74889.14,0.01,0.33528,0.00015,25.28128]
[1776315024130,35.96,74889.14,0.01,0.33528,0.00015,25.28128]
[1776315024168,35.96,74889.14,0.01,0.33528,0.00015,25.28128]
[1776315024349,35.96,74889.14,0.01,0.33528,0.00015,25.28128]
[1776315024410,35.96,74889.14,0.01,0.33528,0.00015,25.28128]
[1776315024853,35.96,74889.14,0.01,0.33528,0.00015,25.28128]
[1776315024795,35.96,74915.98,0.01,0.33922,0.00015,25.40503]
[1776315025154,35.96,74915.98,0.01,0.33922,0.00015,25.40503]
[1776315025572,35.96,74930.22,0.01,0.34131,0.00015,25.4697]
[1776315026437,35.96,74930.22,0.01,0.34131,0.00015,25.4697]
[1776315026533,35.96,74930.22,0.01,0.34131,0.00015,25.4697]
[1776315026567,35.96,74930.22,0.01,0.34131,0.00015,25.4697]
[1776315026658,35.96,74930.22,0.01,0.34131,0.00015,25.4697]
[1776315026835,35.96,74931.68,0.01,0.34153,0.00015,25.47631]
[1776315027203,35.96,74931.68,0.01,0.34153,0.00015,25.47631]
[1776315027272,35.96,74931.68,0.01,0.34153,0.00015,25.47631]
[1776315027859,35.96,74926.85,0.01,0.34082,0.00015,25.45454]
[1776315028555,35.96,74926.85,0.01,0.34082,0.00015,25.45454]
[1776315028618,35.96,74926.85,0.01,0.34082,0.00015,25.45454]
[1776315028857,35.96,74925.25,0.01,0.34059,0.00015,25.44734]
[1776315029637,35.96,74925.25,0.01,0.34059,0.00015,25.44734]
[1776315029651,35.96,74925.25,0.01,0.34059,0.00015,25.44734]
[1776315029676,35.96,74919.25,0.01,0.33971,0.00015,25.42016]
[1776315030758,35.96,74919.25,0.01,0.33971,0.00015,25.42016]
[1776315030866,35.96,74919.25,0.01,0.33971,0.00015,25.42016]
[1776315030788,35.96,74916.88,0.01,0.33936,0.00015,25.40945]
[1776315030894,35.96,74916.88,0.01,0.33936,0.00015,25.40945]
[1776315031587,35.97,74916.88,0.01,0.33935,0.00015,25.40619]
[1776315031989,35.97,74916.88,0.01,0.33935,0.00015,25.40619]
[1776315032045,35.97,74916.88,0.01,0.33935,0.00015,25.40619]
[1776315032594,35.97,74916.01,0.01,0.33922,0.00015,25.40231]
[1776315034777,35.97,74911.94,0.01,0.33863,0.00015,25.38382]
[1776315034821,35.97,74900.34,0.01,0.33693,0.00015,25.33046]
[1776315036776,35.97,74900.34,0.01,0.33692,0.00015,25.33039]
[1776315036819,35.97,74900.34,0.01,0.33692,0.00015,25.33039]
[1776315036846,35.97,74900.34,0.01,0.33692,0.00015,25.33039]
[1776315036876,35.97,74894.48,0.01,0.33606,0.00015,25.30327]
[1776315036909,35.97,74894.48,0.01,0.33606,0.00015,25.30327]
[1776315037527,35.97,74894.48,0.01,0.33606,0.00015,25.30327]
[1776315037599,35.97,74894.48,0.01,0.33606,0.00015,25.30327]
[1776315037684,35.97,74883.01,0.01,0.33439,0.00015,25.2501]
[1776315038289,35.97,74883.01,0.01,0.33439,0.00015,25.2501]
[1776315038365,35.97,74883.01,0.01,0.33439,0.00015,25.2501]
[1776315038639,35.97,74883.01,0.01,0.33439,0.00015,25.25006]
[1776315039519,35.97,74883.01,0.01,0.33439,0.00015,25.25006]
[1776315040813,35.97,74876.07,0.01,0.33338,0.00015,25.21756]
[1776315040857,35.97,74876.07,0.01,0.33338,0.00015,25.21756]
[1776315040880,35.97,74876.07,0.01,0.33338,0.00015,25.21756]
[1776315041660,35.97,74876.8,0.01,0.33348,0.00015,25.22093]
[1776315042860,35.97,74876.8,0.01,0.33348,0.00015,25.22093]
[1776315042880,35.97,74878.97,0.01,0.3338,0.00015,25.23111]
[1776315045695,35.97,74889.66,0.01,0.33537,0.00015,25.28112]
[1776315046862,35.97,74889.66,0.01,0.33537,0.00015,25.28112]
[1776315046898,35.97,74891.22,0.01,0.3356,0.00015,25.28853]
[1776315046915,35.97,74891.22,0.01,0.3356,0.00015,25.28853]
[1776315046919,35.97,74891.22,0.01,0.3356,0.00015,25.28853]
[1776315046921,35.97,74891.22,0.01,0.3356,0.00015,25.28853]
[1776315046928,35.97,74891.22,0.01,0.3356,0.00015,25.28853]
[1776315046958,35.97,74891.22,0.01,0.3356,0.00015,25.28853]
[1776315047262,35.97,74891.22,0.01,0.3356,0.00015,25.28853]
[1776315047708,35.97,74894.78,0.01,0.33613,0.00015,25.30519]
[1776315049830,35.97,74907.42,0.01,0.33799,0.00015,25.36374]
[1776315050262,35.97,74907.42,0.01,0.33799,0.00015,25.36374]
[1776315050732,35.97,74907.42,0.01,0.33799,0.00015,25.36388]
[1776315050970,35.97,74907.42,0.01,0.33799,0.00015,25.36388]
[1776315050992,35.97,74907.42,0.01,0.33799,0.00015,25.36388]
[1776315051799,35.97,74910.39,0.01,0.33843,0.00015,25.3776]
[1776315052003,35.97,74910.39,0.01,0.33843,0.00015,25.3776]
[1776315052749,35.97,74910.39,0.01,0.33843,0.00015,25.3777]
[1776315054660,35.97,74908.43,0.01,0.33815,0.00015,25.36883]
[1776315054770,35.98,74904.04,0.01,0.33751,0.00015,25.3488]
[1776315059860,35.98,74903.33,0.01,0.33743,0.00015,25.34619]
[1776315065138,35.99,74898.37,0.01,0.33673,0.00015,25.32399]
[1776315070890,35.99,74897.45,0.01,0.33662,0.00015,25.32064]
[1776315075925,36.0,74900.08,0.01,0.33703,0.00015,25.33348]
[1776315081968,36.0,74901.09,0.01,0.33721,0.00015,25.33895]
[1776315086914,36.01,74910.6,0.01,0.33862,0.00015,25.38318]
[1776315087489,36.01,74910.6,0.01,0.33862,0.00015,25.38318]
[1776315087575,36.01,74910.6,0.01,0.33862,0.00015,25.38318]
[1776315087584,36.01,74910.6,0.01,0.33862,0.00015,25.38318]
[1776315087841,36.01,74912.39,0.01,0.33889,0.00015,25.39145]
[1776315088505,36.01,74912.39,0.01,0.33889,0.00015,25.39145]
[1776315088566,36.01,74912.39,0.01,0.33889,0.00015,25.39145]
[1776315088571,36.01,74912.39,0.01,0.33889,0.00015,25.39145]
[1776315088643,36.01,74925.0,0.01,0.34074,0.00015,25.44879]
[1776315091032,36.01,74926.31,0.01,0.34092,0.00015,25.45145]
[1776315096067,36.01,74932.16,0.01,0.34178,0.00015,25.47797]
[1776315097438,36.01,74932.16,0.01,0.34178,0.00015,25.47797]
[1776315097882,36.01,74934.93,0.01,0.34219,0.00015,25.49043]
[1776315102938,36.01,74936.43,0.01,0.34241,0.00015,25.49715]
[1776315108251,36.01,74940.71,0.01,0.34303,0.00015,25.51619]
[1776315113394,36.01,74939.86,0.01,0.34291,0.00015,25.51232]
[1776315118394,36.01,74940.67,0.01,0.34303,0.00015,25.51592]
[1776315121626,36.01,74931.84,0.01,0.34173,0.00015,25.47638]
[1776315127583,36.01,74930.69,0.01,0.34157,0.00015,25.47141]
[1776315136347,36.02,74927.41,0.01,0.3411,0.00015,25.45714]
[1776315141518,36.02,74926.4,0.01,0.34096,0.00015,25.4528]
[1776315146816,36.02,74930.2,0.01,0.34153,0.00015,25.47019]
[1776315150494,36.02,74921.43,0.01,0.34025,0.00015,25.43084]
[1776315156814,36.02,74921.32,0.01,0.34023,0.00015,25.42727]
[1776315156914,36.02,74921.32,0.01,0.34023,0.00015,25.42727]
[1776315156979,36.02,74921.32,0.01,0.34023,0.00015,25.42727]
[1776315157018,36.02,74921.08,0.01,0.3402,0.00015,25.42632]
[1776315157035,36.02,74921.08,0.01,0.3402,0.00015,25.42632]
[1776315157076,36.02,74921.08,0.01,0.3402,0.00015,25.42632]
[1776315157119,36.02,74921.08,0.01,0.3402,0.00015,25.42632]
[1776315158202,36.03,74915.2,0.01,0.33934,0.00015,25.39969]
[1776315158258,36.03,74915.2,0.01,0.33934,0.00015,25.39969]
[1776315158929,36.03,74910.03,0.01,0.33858,0.00015,25.37622]
[1776315160272,36.03,74909.49,0.01,0.33851,0.00015,25.37386]
[1776315160434,36.03,74909.49,0.01,0.33851,0.00015,25.37386]
[1776315160564,36.03,74908.97,0.01,0.33843,0.00015,25.37159]
[1776315166375,36.03,74909.3,0.01,0.3385,0.00015,25.37364]
[1776315171594,36.04,74907.9,0.01,0.33832,0.00015,25.36787]
[1776315177015,36.04,74911.2,0.01,0.33882,0.00015,25.38334]
[1776315183562,36.04,74917.24,0.01,0.33971,0.00015,25.41124]
[1776315184556,36.04,74918.36,0.01,0.33988,0.00015,25.41637]
[1776315184584,36.04,74918.36,0.01,0.33988,0.00015,25.41637]
[1776315184685,36.04,74918.36,0.01,0.33988,0.00015,25.41642]
[1776315185760,36.04,74926.26,0.01,0.34104,0.00015,25.45217]
[1776315191781,36.04,74926.98,0.01,0.34115,0.00015,25.45555]
[1776315196232,36.05,74934.23,0.01,0.34222,0.00015,25.48818]
[1776315196285,36.05,74934.23,0.01,0.34222,0.00015,25.48818]
[1776315196355,36.05,74934.23,0.01,0.34222,0.00015,25.48818]
[1776315196800,36.05,74934.23,0.01,0.34222,0.00015,25.48818]
[1776315196914,36.04,74942.73,0.01,0.34347,0.00015,25.52614]
[1776315197859,36.04,74942.73,0.01,0.34347,0.00015,25.52614]
[1776315197919,36.04,74942.73,0.01,0.34347,0.00015,25.52614]
[1776315198074,36.04,74951.15,0.01,0.3447,0.00015,25.56349]
[1776315199404,36.04,74958.47,0.01,0.34578,0.00015,25.59574]
[1776315199459,36.04,74958.47,0.01,0.34578,0.00015,25.59574]
[1776315199740,36.04,74958.47,0.01,0.34578,0.00015,25.59574]
[1776315199831,36.04,74958.47,0.01,0.34578,0.00015,25.59574]
[1776315199914,36.04,74966.4,0.01,0.34695,0.00015,25.63045]
[1776315200858,36.04,74966.4,0.01,0.34695,0.00015,25.63045]
[1776315200988,36.04,74966.88,0.01,0.34701,0.00015,25.63245]
[1776315201985,36.04,74966.88,0.01,0.34701,0.00015,25.63245]
[1776315202016,36.04,74969.52,0.01,0.3474,0.00015,25.64388]
[1776315202417,36.04,74969.52,0.01,0.3474,0.00015,25.64388]
[1776315202961,36.04,74964.94,0.01,0.34672,0.00015,25.62376]
[1776315205649,36.04,74964.94,0.01,0.34671,0.00015,25.62357]
[1776315205662,36.04,74964.94,0.01,0.34671,0.00015,25.62357]
[1776315205755,36.04,74964.94,0.01,0.34671,0.00015,25.62357]
[1776315205834,36.04,74966.17,0.01,0.34689,0.00015,25.62886]
[1776315210927,36.04,74972.54,0.01,0.34782,0.00015,25.65622]
[1776315216270,36.03,74973.65,0.01,0.34794,0.00015,25.65701]
[1776315220906,36.02,74973.32,0.01,0.34787,0.00015,25.65509]
[1776315220940,36.02,74973.48,0.01,0.34789,0.00015,25.65567]
[1776315221397,36.02,74973.48,0.01,0.34789,0.00015,25.65567]
[1776315221454,36.02,74973.48,0.01,0.34789,0.00015,25.65567]
[1776315224873,36.02,74970.9,0.01,0.34749,0.00015,25.64408]
[1776315225070,36.02,74970.9,0.01,0.34749,0.00015,25.64408]
[1776315230583,36.02,74970.34,0.01,0.34739,0.00015,25.64098]
[1776315235617,36.01,74970.5,0.01,0.34739,0.00015,25.64113]
[1776315239545,36.01,74970.23,0.01,0.34734,0.00015,25.63951]
[1776315239881,36.01,74970.23,0.01,0.34734,0.00015,25.63951]
[1776315240871,36.01,74963.25,0.01,0.3463,0.00015,25.60883]
[1776315241081,36.01,74963.25,0.01,0.3463,0.00015,25.60872]
[1776315242088,36.0,74953.71,0.01,0.34489,0.00015,25.56657]
[1776315243077,36.0,74953.71,0.01,0.34489,0.00015,25.56657]
[1776315243130,36.0,74953.71,0.01,0.34489,0.00015,25.56657]
[1776315243541,36.0,74957.95,0.01,0.34551,0.00015,25.58524]
[1776315244658,36.0,74957.95,0.01,0.34551,0.00015,25.58519]
[1776315244690,36.0,74957.95,0.01,0.34551,0.00015,25.58519]
[1776315245117,36.0,74961.56,0.01,0.34604,0.00015,25.60102]
[1776315247992,36.0,74962.62,0.01,0.34619,0.00015,25.60552]
[1776315251404,36.0,74965.99,0.01,0.34667,0.00015,25.61998]
[1776315251439,36.0,74965.99,0.01,0.34667,0.00015,25.61998]
[1776315251497,36.0,74965.99,0.01,0.34667,0.00015,25.61998]
[1776315251505,36.0,74965.5,0.01,0.3466,0.00015,25.61783]
[1776315254453,36.0,74965.32,0.01,0.34657,0.00015,25.61686]
[1776315254577,36.0,74965.32,0.01,0.34657,0.00015,25.61686]
[1776315255454,36.0,74963.24,0.01,0.34625,0.00015,25.60754]
[1776315255481,36.0,74963.24,0.01,0.34625,0.00015,25.60754]
[1776315256419,36.0,74963.7,0.01,0.34632,0.00015,25.60956]
[1776315257359,36.0,74964.78,0.01,0.34648,0.00015,25.61422]
[1776315257486,36.0,74964.78,0.01,0.34648,0.00015,25.61422]
[1776315258980,35.99,74965.14,0.01,0.34653,0.00015,25.61571]
[1776315259514,35.99,74965.39,0.01,0.34656,0.00015,25.61663]
[1776315259614,35.99,74965.39,0.01,0.34656,0.00015,25.61663]
[1776315261530,35.99,74967.28,0.01,0.34683,0.00015,25.62475]
[1776315264575,35.99,74967.59,0.01,0.34687,0.00015,25.62594]
[1776315264668,35.99,74967.59,0.01,0.34687,0.00015,25.62594]
[1776315264694,35.99,74967.59,0.01,0.34687,0.00015,25.62594]
[1776315264718,35.99,74967.59,0.01,0.34687,0.00015,25.62594]
[1776315264820,35.99,74968.66,0.01,0.34702,0.00015,25.63047]
[1776315266687,35.99,74978.36,0.01,0.34845,0.00015,25.67261]
[1776315272349,35.98,74982.09,0.01,0.34897,0.00015,25.68495]
[1776315275717,35.98,74985.17,0.01,0.34942,0.00015,25.69806]
[1776315275742,35.98,74985.17,0.01,0.34942,0.00015,25.69806]
[1776315275925,35.98,74985.41,0.01,0.34944,0.00015,25.69886]
[1776315277738,35.98,74985.79,0.01,0.3495,0.00015,25.70049]
[1776315277753,35.98,74985.79,0.01,0.3495,0.00015,25.70049]
[1776315277765,35.98,74985.79,0.01,0.3495,0.00015,25.70049]
[1776315277825,35.98,74985.79,0.01,0.3495,0.00015,25.70049]
[1776315277956,35.98,74984.13,0.01,0.34925,0.00015,25.69329]
[1776315278695,35.98,74984.13,0.01,0.34925,0.00015,25.69329]
[1776315278712,35.98,74984.13,0.01,0.34925,0.00015,25.69329]
[1776315278780,35.98,74982.43,0.01,0.349,0.00015,25.68584]
[1776315280559,35.98,74969.71,0.01,0.34711,0.00015,25.63033]
[1776315282370,35.98,74970.15,0.01,0.34717,0.00015,25.63208]
[1776315282404,35.98,74970.15,0.01,0.34717,0.00015,25.63208]
[1776315282433,35.98,74970.15,0.01,0.34717,0.00015,25.63208]
[1776315283827,35.98,74967.7,0.01,0.34681,0.00015,25.62135]
[1776315283913,35.98,74967.7,0.01,0.34681,0.00015,25.62135]
[1776315284007,35.97,74966.97,0.01,0.34669,0.00015,25.618]
[1776315287775,35.97,74965.66,0.01,0.34649,0.00015,25.61212]
[1776315289901,35.97,74964.17,0.01,0.34627,0.00015,25.60544]
[1776315290003,35.97,74974.74,0.01,0.34783,0.00015,25.65157]
[1776315290445,35.97,74974.74,0.01,0.34783,0.00015,25.65157]
[1776315296714,35.97,74975.28,0.01,0.34789,0.00015,25.65342]
[1776315302059,35.96,74973.16,0.01,0.34755,0.00015,25.64355]
[1776315302507,35.96,74968.97,0.01,0.34693,0.00015,25.62511]
[1776315302614,35.96,74968.97,0.01,0.34693,0.00015,25.62511]
[1776315304163,35.96,74967.98,0.01,0.34678,0.00015,25.62069]
[1776315304187,35.96,74965.44,0.01,0.3464,0.00015,25.60945]
[1776315308136,35.96,74961.75,0.01,0.34585,0.00015,25.59306]
[1776315308765,35.96,74960.63,0.01,0.34568,0.00015,25.58792]
[1776315312182,35.96,74960.42,0.01,0.34564,0.00015,25.58693]
[1776315312252,35.96,74954.8,0.01,0.34481,0.00015,25.562]
[1776315312629,35.95,74954.86,0.01,0.34482,0.00015,25.56221]
[1776315314213,35.95,74954.86,0.01,0.34482,0.00015,25.56221]
[1776315315157,35.95,74954.86,0.01,0.34482,0.00015,25.56217]
[1776315314592,35.95,74955.41,0.01,0.34489,0.00015,25.56455]
[1776315315243,35.95,74955.41,0.01,0.34489,0.00015,25.56455]
[1776315315349,35.95,74955.41,0.01,0.34489,0.00015,25.56455]
[1776315316179,35.95,74955.38,0.01,0.34489,0.00015,25.56432]
[1776315322079,35.95,74953.67,0.01,0.34463,0.00015,25.55656]
[1776315323457,35.95,74952.2,0.01,0.34441,0.00015,25.54991]
[1776315326163,35.95,74949.77,0.01,0.34405,0.00015,25.53904]
[1776315326209,35.95,74949.77,0.01,0.34405,0.00015,25.53904]
[1776315326238,35.95,74950.01,0.01,0.34408,0.00015,25.54009]
[1776315326244,35.95,74950.01,0.01,0.34408,0.00015,25.54009]
[1776315326438,35.95,74950.01,0.01,0.34408,0.00015,25.54009]
[1776315326445,35.95,74950.01,0.01,0.34408,0.00015,25.54009]
[1776315326504,35.95,74950.01,0.01,0.34408,0.00015,25.54009]
[1776315326780,35.95,74950.19,0.01,0.34411,0.00015,25.54086]
[1776315328437,35.95,74950.09,0.01,0.34409,0.00015,25.54039]
[1776315328471,35.95,74950.09,0.01,0.34409,0.00015,25.54039]
[1776315328800,35.95,74950.09,0.01,0.34409,0.00015,25.54039]
[1776315328860,35.95,74950.09,0.01,0.34409,0.00015,25.54039]
[1776315328953,35.95,74950.09,0.01,0.34409,0.00015,25.54039]
[1776315329019,35.95,74950.57,0.01,0.34416,0.00015,25.54249]
[1776315334232,35.95,74955.68,0.01,0.34489,0.00015,25.56171]
[1776315335843,35.95,74964.93,0.01,0.34625,0.00015,25.60241]
[1776315337467,35.95,74964.93,0.01,0.34625,0.00015,25.60234]
[1776315337535,35.95,74964.93,0.01,0.34625,0.00015,25.60234]
[1776315337600,35.95,74964.93,0.01,0.34625,0.00015,25.60234]
[1776315337656,35.95,74964.93,0.01,0.34625,0.00015,25.60234]
[1776315337754,35.95,74967.6,0.01,0.34664,0.00015,25.614]
[1776315338947,35.95,74967.6,0.01,0.34664,0.00015,25.614]
[1776315339019,35.95,74967.6,0.01,0.34664,0.00015,25.614]
[1776315339094,35.95,74967.6,0.01,0.34664,0.00015,25.614]
[1776315339101,35.95,74967.6,0.01,0.34664,0.00015,25.614]
[1776315339224,35.95,74967.6,0.01,0.34664,0.00015,25.614]
[1776315339179,35.94,74970.69,0.01,0.3471,0.00015,25.62747]
[1776315339283,35.94,74970.69,0.01,0.3471,0.00015,25.62747]
[1776315340175,35.94,74983.73,0.01,0.34903,0.00015,25.68422]
[1776315340371,35.94,74983.73,0.01,0.34903,0.00015,25.68422]
[1776315340626,35.94,74983.73,0.01,0.34903,0.00015,25.68422]
[1776315340778,35.94,74983.73,0.01,0.34902,0.00015,25.68411]
[1776315342628,35.94,74987.72,0.01,0.34961,0.00015,25.70127]
[1776315343048,35.94,74987.72,0.01,0.34961,0.00015,25.70127]
[1776315344682,35.94,74986.69,0.01,0.34945,0.00015,25.69659]
[1776315344722,35.94,74986.69,0.01,0.34945,0.00015,25.69659]
[1776315344815,35.94,74985.33,0.01,0.34924,0.00015,25.69059]
[1776315349634,35.94,74982.03,0.01,0.34874,0.00015,25.67586]
[1776315349664,35.94,74982.03,0.01,0.34874,0.00015,25.67586]
[1776315351652,35.93,74982.03,0.01,0.34873,0.00015,25.67566]
[1776315356889,35.93,74977.79,0.01,0.34808,0.00015,25.65665]
[1776315360809,35.93,74974.26,0.01,0.34755,0.00015,25.64092]
[1776315360863,35.93,74974.26,0.01,0.34755,0.00015,25.64092]
[1776315360894,35.93,74974.26,0.01,0.34755,0.00015,25.64092]
[1776315360924,35.93,74974.26,0.01,0.34755,0.00015,25.64092]
[1776315360935,35.93,74974.26,0.01,0.34755,0.00015,25.64092]
[1776315360982,35.93,74974.26,0.01,0.34755,0.00015,25.64092]
[1776315361016,35.93,74974.26,0.01,0.34755,0.00015,25.64092]
[1776315361073,35.93,74974.26,0.01,0.34755,0.00015,25.64092]
[1776315361161,35.93,74974.26,0.01,0.34755,0.00015,25.64092]
[1776315361190,35.93,74974.26,0.01,0.34755,0.00015,25.64092]
[1776315361220,35.93,74974.26,0.01,0.34755,0.00015,25.64092]
[1776315361262,35.93,74968.71,0.01,0.34672,0.00015,25.61649]
[1776315361279,35.93,74968.71,0.01,0.34672,0.00015,25.61649]
[1776315362833,35.93,74965.5,0.01,0.34624,0.00015,25.60228]
[1776315362895,35.93,74965.5,0.01,0.34624,0.00015,25.60228]
[1776315364857,35.92,74963.32,0.01,0.34591,0.00015,25.59252]
[1776315364923,35.92,74963.32,0.01,0.34591,0.00015,25.59252]
[1776315364952,35.92,74963.32,0.01,0.34591,0.00015,25.59252]
[1776315365067,35.92,74963.32,0.01,0.34591,0.00015,25.59252]
[1776315366885,35.92,74962.6,0.01,0.3458,0.00015,25.58919]
[1776315371994,35.92,74960.52,0.01,0.34548,0.00015,25.5796]
[1776315377263,35.92,74961.48,0.01,0.34561,0.00015,25.58354]
[1776315383274,35.91,74960.57,0.01,0.34546,0.00015,25.57905]
[1776315383951,35.91,74959.28,0.01,0.34526,0.00015,25.57327]
[1776315385115,35.91,74959.28,0.01,0.34526,0.00015,25.57319]
[1776315385173,35.91,74959.28,0.01,0.34526,0.00015,25.57319]
[1776315390688,35.91,74958.18,0.01,0.34508,0.00015,25.56786]
[1776315396202,35.91,74956.44,0.01,0.3448,0.00015,25.55647]
[1776315396363,35.91,74956.44,0.01,0.3448,0.00015,25.55647]
[1776315396400,35.91,74956.44,0.01,0.3448,0.00015,25.55647]
[1776315397282,35.91,74956.44,0.01,0.3448,0.00015,25.55647]
[1776315398216,35.9,74955.34,0.01,0.34463,0.00015,25.55149]
[1776315398538,35.9,74955.34,0.01,0.34463,0.00015,25.55149]
[1776315398593,35.9,74955.34,0.01,0.34463,0.00015,25.55149]
[1776315407202,35.9,74959.05,0.01,0.34516,0.00015,25.56757]
[1776315413322,35.9,74962.47,0.01,0.34566,0.00015,25.58234]
[1776315416449,35.9,74962.6,0.01,0.34567,0.00015,25.58286]
[1776315416505,35.9,74962.6,0.01,0.34567,0.00015,25.58286]
[1776315416570,35.9,74962.6,0.01,0.34567,0.00015,25.58286]
[1776315416642,35.9,74963.86,0.01,0.34586,0.00015,25.58832]
[1776315421893,35.9,74962.52,0.01,0.34565,0.00015,25.58223]
[1776315422279,35.9,74962.52,0.01,0.34565,0.00015,25.58223]
[1776315422324,35.89,74960.96,0.01,0.34542,0.00015,25.57517]
[1776315424245,35.89,74952.95,0.01,0.34423,0.00015,25.53954]
[1776315429339,35.89,74950.3,0.01,0.34383,0.00015,25.52768]
[1776315429379,35.89,74948.31,0.01,0.34354,0.00015,25.51878]
[1776315429405,35.89,74948.31,0.01,0.34354,0.00015,25.51878]
[1776315429412,35.89,74948.31,0.01,0.34354,0.00015,25.51878]
[1776315429823,35.89,74949.59,0.01,0.34373,0.00015,25.52449]
[1776315431737,35.89,74950.08,0.01,0.3438,0.00015,25.52667]
[1776315431756,35.89,74950.08,0.01,0.3438,0.00015,25.52667]
[1776315431813,35.89,74950.08,0.01,0.3438,0.00015,25.52667]
[1776315431821,35.89,74949.36,0.01,0.34369,0.00015,25.52345]
[1776315437556,35.89,74947.93,0.01,0.34348,0.00015,25.51704]
[1776315443561,35.89,74945.46,0.01,0.34312,0.00015,25.50593]
[1776315448567,35.89,74943.82,0.01,0.34287,0.00015,25.49854]
[1776315453631,35.89,74941.56,0.01,0.34252,0.00015,25.48505]
[1776315456088,35.89,74941.56,0.01,0.34252,0.00015,25.48505]
[1776315456361,35.89,74943.14,0.01,0.34275,0.00015,25.49215]
[1776315456965,35.89,74943.14,0.01,0.34275,0.00015,25.49215]
[1776315457262,35.89,74947.95,0.01,0.34346,0.00015,25.51369]
[1776315458086,35.89,74947.95,0.01,0.34346,0.00015,25.51369]
[1776315458367,35.89,74954.76,0.01,0.34447,0.00015,25.54404]
[1776315464300,35.89,74953.33,0.01,0.34425,0.00015,25.53751]
[1776315469714,35.89,74949.89,0.01,0.34374,0.00015,25.52195]
[1776315474749,35.89,74952.4,0.01,0.3441,0.00015,25.5329]
[1776315479784,35.88,74950.49,0.01,0.34381,0.00015,25.52413]
[1776315486834,35.88,74949.65,0.01,0.34367,0.00015,25.51998]
[1776315491871,35.88,74943.67,0.01,0.34278,0.00015,25.49302]
[1776315498917,35.88,74943.43,0.01,0.34273,0.00015,25.49173]
[1776315503981,35.88,74942.8,0.01,0.34264,0.00015,25.48875]
[1776315508986,35.88,74942.42,0.01,0.34257,0.00015,25.48689]
[1776315514052,35.87,74940.94,0.01,0.34233,0.00015,25.47677]
[1776315519234,35.87,74946.01,0.01,0.34308,0.00015,25.49941]
[1776315522089,35.87,74954.23,0.01,0.34429,0.00015,25.53595]
[1776315525114,35.87,74955.8,0.01,0.34451,0.00015,25.5428]
[1776315525227,35.87,74955.8,0.01,0.34451,0.00015,25.5428]
[1776315525256,35.87,74955.8,0.01,0.34451,0.00015,25.5428]
[1776315525869,35.87,74956.07,0.01,0.34455,0.00015,25.54393]
[1776315526939,35.87,74956.07,0.01,0.34455,0.00015,25.54387]
[1776315527122,35.87,74955.83,0.01,0.34451,0.00015,25.54273]
[1776315529691,35.87,74955.61,0.01,0.34447,0.00015,25.54163]
[1776315531639,35.87,74962.34,0.01,0.34547,0.00015,25.57136]
[1776315531643,35.87,74962.34,0.01,0.34547,0.00015,25.57136]
[1776315531870,35.87,74962.34,0.01,0.34547,0.00015,25.57136]
[1776315532157,35.87,74967.39,0.01,0.34621,0.00015,25.59358]
[1776315537191,35.86,74973.89,0.01,0.34716,0.00015,25.62162]
[1776315538851,35.86,74973.82,0.01,0.34714,0.00015,25.62121]
[1776315538939,35.86,74973.82,0.01,0.34714,0.00015,25.62121]
[1776315539160,35.86,74973.82,0.01,0.34714,0.00015,25.62121]
[1776315539412,35.86,74973.82,0.01,0.34714,0.00015,25.62121]
[1776315539383,35.86,74978.29,0.01,0.3478,0.00015,25.64068]
[1776315540382,35.86,74978.29,0.01,0.3478,0.00015,25.64068]
[1776315540213,35.86,74978.29,0.01,0.3478,0.00015,25.64064]
[1776315541067,35.86,74978.29,0.01,0.3478,0.00015,25.64064]
[1776315542775,35.86,74984.71,0.01,0.34875,0.00015,25.66852]
[1776315543415,35.86,74984.33,0.01,0.34869,0.00015,25.66681]
[1776315544295,35.86,74984.33,0.01,0.34869,0.00015,25.66681]
[1776315544422,35.86,74983.8,0.01,0.34861,0.00015,25.66444]
[1776315547262,35.85,74975.56,0.01,0.34737,0.00015,25.62806]
[1776315552296,35.85,74974.14,0.01,0.34714,0.00015,25.62133]
[1776315557559,35.85,74974.21,0.01,0.34714,0.00015,25.62127]
[1776315563374,35.84,74975.06,0.01,0.34724,0.00015,25.62441]
[1776315566400,35.84,74975.26,0.01,0.34727,0.00015,25.62513]
[1776315566464,35.84,74975.26,0.01,0.34727,0.00015,25.62513]
[1776315566546,35.84,74975.32,0.01,0.34727,0.00015,25.62532]
[1776315566631,35.84,74975.32,0.01,0.34727,0.00015,25.62532]
[1776315567402,35.84,74975.59,0.01,0.34731,0.00015,25.62643]
[1776315572436,35.84,74974.78,0.01,0.34716,0.00015,25.6192]
[1776315577472,35.83,74974.14,0.01,0.34705,0.00015,25.61608]
[1776315580426,35.83,74973.98,0.01,0.34702,0.00015,25.61525]
[1776315580493,35.83,74974.36,0.01,0.34708,0.00015,25.61686]
[1776315580868,35.83,74974.36,0.01,0.34708,0.00015,25.61686]
[1776315581497,35.83,74972.91,0.01,0.34686,0.00015,25.61043]
[1776315586522,35.83,74966.71,0.01,0.34593,0.00015,25.58285]
[1776315592124,35.83,74963.0,0.01,0.34538,0.00015,25.56629]
[1776315597486,35.83,74965.85,0.01,0.3458,0.00015,25.5788]
[1776315600482,35.83,74967.37,0.01,0.34602,0.00015,25.58544]
[1776315600537,35.83,74967.37,0.01,0.34602,0.00015,25.58541]
[1776315601874,35.83,74968.73,0.01,0.34622,0.00015,25.59136]
[1776315601918,35.83,74968.73,0.01,0.34622,0.00015,25.59136]
[1776315602513,35.83,74959.96,0.01,0.34492,0.00015,25.55248]
[1776315603996,35.83,74955.27,0.01,0.34422,0.00015,25.5316]
[1776315604068,35.83,74954.54,0.01,0.34411,0.00015,25.52835]
[1776315609695,35.83,74956.1,0.01,0.34435,0.00015,25.53536]
[1776315615160,35.83,74956.58,0.01,0.34442,0.00015,25.53753]
[1776315622787,35.83,74957.68,0.01,0.34458,0.00015,25.54246]
[1776315627860,35.83,74958.75,0.01,0.34474,0.00015,25.54721]
[1776315634510,35.83,74959.19,0.01,0.34479,0.00015,25.54581]
[1776315634612,35.83,74959.61,0.01,0.34485,0.00015,25.54767]
[1776315640707,35.83,74958.48,0.01,0.34468,0.00015,25.54263]
[1776315645948,35.83,74958.48,0.01,0.34468,0.00015,25.54259]
[1776315649226,35.83,74958.89,0.01,0.34474,0.00015,25.5444]
[1776315649328,35.83,74958.89,0.01,0.34474,0.00015,25.5444]
[1776315649379,35.83,74958.89,0.01,0.34474,0.00015,25.5444]
[1776315649403,35.83,74958.89,0.01,0.34474,0.00015,25.5444]
[1776315649512,35.83,74958.84,0.01,0.34473,0.00015,25.54416]
[1776315649617,35.83,74958.84,0.01,0.34473,0.00015,25.54416]
[1776315649931,35.83,74958.84,0.01,0.34473,0.00015,25.54416]
[1776315650031,35.83,74949.39,0.01,0.34333,0.00015,25.50197]
[1776315651216,35.83,74949.39,0.01,0.34333,0.00015,25.50197]
[1776315651243,35.83,74941.92,0.01,0.34223,0.00015,25.46841]
[1776315652611,35.83,74941.92,0.01,0.34223,0.00015,25.46841]
[1776315652666,35.83,74941.92,0.01,0.34223,0.00015,25.46841]
[1776315652713,35.83,74941.92,0.01,0.34223,0.00015,25.46841]
[1776315652718,35.83,74941.92,0.01,0.34223,0.00015,25.46841]
[1776315652722,35.83,74941.92,0.01,0.34223,0.00015,25.46841]
[1776315652997,35.83,74941.36,0.01,0.34215,0.00015,25.466]
[1776315658346,35.83,74943.54,0.01,0.34248,0.00015,25.47603]
[1776315664208,35.83,74946.66,0.01,0.34295,0.00015,25.49037]
[1776315670191,35.83,74948.99,0.01,0.3433,0.00015,25.50108]
[1776315670384,35.83,74948.99,0.01,0.3433,0.00015,25.50108]
[1776315670855,35.83,74949.64,0.01,0.3434,0.00015,25.50409]
[1776315671132,35.84,74949.64,0.01,0.34341,0.00015,25.50414]
[1776315672462,35.84,74949.64,0.01,0.34341,0.00015,25.50414]
[1776315672563,35.84,74955.22,0.01,0.34423,0.00015,25.52911]
[1776315677598,35.84,74958.32,0.01,0.3447,0.00015,25.54302]
[1776315683215,35.84,74958.87,0.01,0.34478,0.00015,25.54548]
[1776315688250,35.84,74953.47,0.01,0.34398,0.00015,25.52147]
[1776315689128,35.84,74953.47,0.01,0.34398,0.00015,25.52147]
[1776315689455,35.84,74953.47,0.01,0.34398,0.00015,25.52147]
[1776315689508,35.84,74983.02,0.01,0.34837,0.00015,25.65191]
[1776315689710,35.84,74983.02,0.01,0.34837,0.00015,25.65191]
[1776315689740,35.84,74983.02,0.01,0.34837,0.00015,25.65191]
[1776315690360,35.84,74983.02,0.01,0.34837,0.00015,25.65191]
[1776315690362,35.84,74983.02,0.01,0.34837,0.00015,25.65191]
[1776315690581,35.84,75005.79,0.01,0.35176,0.00015,25.75031]
[1776315690844,35.84,75005.79,0.01,0.35176,0.00015,25.75031]
[1776315691281,35.83,75005.79,0.01,0.35173,0.00015,25.74685]
[1776315691727,35.83,75005.79,0.01,0.35173,0.00015,25.74685]
[1776315691795,35.83,75005.79,0.01,0.35173,0.00015,25.74685]
[1776315692324,35.83,75005.79,0.01,0.35173,0.00015,25.74685]
[1776315692366,35.83,75005.79,0.01,0.35173,0.00015,25.74685]
[1776315692428,35.83,75005.79,0.01,0.35173,0.00015,25.74685]
[1776315692529,35.83,75004.46,0.01,0.35153,0.00015,25.74101]
[1776315692778,35.83,75004.46,0.01,0.35153,0.00015,25.74101]
[1776315692792,35.83,75004.46,0.01,0.35153,0.00015,25.74101]
[1776315692838,35.83,75004.46,0.01,0.35153,0.00015,25.74101]
[1776315692868,35.83,75004.46,0.01,0.35153,0.00015,25.74101]
[1776315693453,35.83,75004.46,0.01,0.35153,0.00015,25.74101]
[1776315693554,35.83,75002.56,0.01,0.35124,0.00015,25.73271]
[1776315694302,35.83,75002.56,0.01,0.35124,0.00015,25.73258]
[1776315696508,35.83,74997.73,0.01,0.35051,0.00015,25.71167]
[1776315696576,35.83,74997.73,0.01,0.35051,0.00015,25.71167]
[1776315696609,35.83,74997.28,0.01,0.35044,0.00015,25.70961]
[1776315699287,35.83,74997.29,0.01,0.35043,0.00015,25.70941]
[1776315699318,35.83,74997.29,0.01,0.35043,0.00015,25.70941]
[1776315699348,35.83,74997.29,0.01,0.35043,0.00015,25.70941]
[1776315699407,35.83,74997.29,0.01,0.35043,0.00015,25.70941]
[1776315699491,35.83,74997.7,0.01,0.35049,0.00015,25.71106]
[1776315701273,35.83,74997.7,0.01,0.35048,0.00015,25.71094]
[1776315701364,35.83,74997.7,0.01,0.35048,0.00015,25.71094]
[1776315703310,35.82,74987.97,0.01,0.34903,0.00015,25.66857]
[1776315703367,35.82,74987.97,0.01,0.34902,0.00015,25.66847]
[1776315706651,35.82,74984.45,0.01,0.34849,0.00015,25.65286]
[1776315708794,35.82,74991.62,0.01,0.34955,0.00015,25.68396]
[1776315708996,35.82,74991.62,0.01,0.34955,0.00015,25.68396]
[1776315709005,35.82,74991.62,0.01,0.34955,0.00015,25.68396]
[1776315709410,35.82,74991.62,0.01,0.34955,0.00015,25.68396]
[1776315710040,35.82,74991.62,0.01,0.34955,0.00015,25.68396]
[1776315710310,35.82,74991.62,0.01,0.34955,0.00015,25.68396]
[1776315710419,35.82,74991.07,0.01,0.34947,0.00015,25.68149]
[1776315710836,35.82,74991.07,0.01,0.34947,0.00015,25.68149]
[1776315711478,35.82,74999.68,0.01,0.35075,0.00015,25.71877]
[1776315712306,35.82,74999.68,0.01,0.35075,0.00015,25.71877]
[1776315712809,35.82,75002.61,0.01,0.35119,0.00015,25.73141]
[1776315713346,35.82,75002.61,0.01,0.35119,0.00015,25.73141]
[1776315713423,35.82,75002.61,0.01,0.35119,0.00015,25.73141]
[1776315713495,35.82,75006.65,0.01,0.35179,0.00015,25.74876]
[1776315714666,35.82,75011.07,0.01,0.35245,0.00015,25.76767]
[1776315717459,35.82,75012.09,0.01,0.35261,0.00015,25.77198]
[1776315717549,35.82,75011.35,0.01,0.35249,0.00015,25.7688]
[1776315719281,35.82,75011.35,0.01,0.35249,0.00015,25.76876]
[1776315719480,35.82,75011.54,0.01,0.35252,0.00015,25.76954]
[1776315724515,35.82,75014.75,0.01,0.35299,0.00015,25.78302]
[1776315726105,35.82,75014.03,0.01,0.35288,0.00015,25.7799]
[1776315726528,35.82,75014.03,0.01,0.35288,0.00015,25.77987]
[1776315728928,35.82,75008.68,0.01,0.35208,0.00015,25.75698]
[1776315728939,35.82,75008.68,0.01,0.35208,0.00015,25.75698]
[1776315734585,35.81,75000.3,0.01,0.35083,0.00015,25.72096]
[1776315736104,35.81,74999.96,0.01,0.35078,0.00015,25.71949]
[1776315736155,35.81,74999.96,0.01,0.35078,0.00015,25.71949]
[1776315737696,35.81,74999.46,0.01,0.3507,0.00015,25.71733]
[1776315738501,35.81,74999.09,0.01,0.35065,0.00015,25.71572]
[1776315741741,35.81,74998.91,0.01,0.35062,0.00015,25.7149]
[1776315746799,35.81,74999.04,0.01,0.35063,0.00015,25.71538]
[1776315747824,35.81,74998.78,0.01,0.35059,0.00015,25.71424]
[1776315747957,35.81,74998.78,0.01,0.35059,0.00015,25.71424]
[1776315748015,35.81,74998.78,0.01,0.35059,0.00015,25.71424]
[1776315754246,35.81,74995.62,0.01,0.3501,0.00015,25.69719]
[1776315758023,35.81,74995.14,0.01,0.35003,0.00015,25.69508]
[1776315758286,35.81,74993.82,0.01,0.34983,0.00015,25.68935]
[1776315761224,35.81,74985.07,0.01,0.34853,0.00015,25.65134]
[1776315766313,35.81,74987.58,0.01,0.34891,0.00015,25.66236]
[1776315769331,35.81,74985.34,0.01,0.34857,0.00015,25.65263]
[1776315769404,35.81,74985.34,0.01,0.34857,0.00015,25.65263]
[1776315769476,35.81,74985.34,0.01,0.34857,0.00015,25.65263]
[1776315769506,35.81,74985.34,0.01,0.34857,0.00015,25.65263]
[1776315769537,35.81,74985.34,0.01,0.34857,0.00015,25.65263]
[1776315769566,35.81,74985.34,0.01,0.34857,0.00015,25.65263]
[1776315769575,35.81,74985.34,0.01,0.34857,0.00015,25.65263]
[1776315769624,35.81,74985.34,0.01,0.34857,0.00015,25.65263]
[1776315769632,35.81,74985.34,0.01,0.34857,0.00015,25.65263]
[1776315770682,35.81,74976.08,0.01,0.34719,0.00015,25.61196]
[1776315775473,35.81,74976.63,0.01,0.34727,0.00015,25.61423]
[1776315775539,35.81,74976.63,0.01,0.34727,0.00015,25.61423]
[1776315776235,35.81,74980.79,0.01,0.34789,0.00015,25.63246]
[1776315776252,35.81,74980.79,0.01,0.34789,0.00015,25.63246]
[1776315776354,35.81,74980.79,0.01,0.34789,0.00015,25.63246]
[1776315776604,35.81,74985.87,0.01,0.34864,0.00015,25.65471]
[1776315780272,35.81,74991.71,0.01,0.34952,0.00015,25.68021]
[1776315780336,35.81,74991.71,0.01,0.34952,0.00015,25.68021]
[1776315780395,35.81,74992.49,0.01,0.34964,0.00015,25.68362]
[1776315782291,35.81,74994.55,0.01,0.34994,0.00015,25.69257]
[1776315782294,35.81,74995.6,0.01,0.3501,0.00015,25.69713]
[1776315786812,35.81,74997.84,0.01,0.35044,0.00015,25.70686]
[1776315787426,35.81,74997.84,0.01,0.35044,0.00015,25.70686]
[1776315787527,35.81,75006.9,0.01,0.35179,0.00015,25.74584]
[1776315788225,35.81,75006.9,0.01,0.35179,0.00015,25.74584]
[1776315788326,35.81,75015.25,0.01,0.35304,0.00015,25.78149]
[1776315789656,35.81,75015.25,0.01,0.35304,0.00015,25.78149]
[1776315790391,35.81,75016.42,0.01,0.35321,0.00015,25.78642]
[1776315790699,35.81,75010.54,0.01,0.35233,0.00015,25.7613]
[1776315793407,35.81,75009.17,0.01,0.35212,0.00015,25.75541]
[1776315794166,35.81,75008.43,0.01,0.35201,0.00015,25.75219]
[1776315794644,35.81,75008.43,0.01,0.35201,0.00015,25.75219]
[1776315795744,35.81,75009.36,0.01,0.35215,0.00015,25.75615]
[1776315795975,35.81,75009.36,0.01,0.35215,0.00015,25.75615]
[1776315798909,35.81,75013.74,0.01,0.3528,0.00015,25.77475]
[1776315799063,35.81,75014.04,0.01,0.35284,0.00015,25.77599]
[1776315802099,35.81,75014.2,0.01,0.35286,0.00015,25.77659]
[1776315802471,35.81,75014.45,0.01,0.3529,0.00015,25.77758]
[1776315802778,35.81,75014.45,0.01,0.3529,0.00015,25.77758]
[1776315808126,35.81,75014.89,0.01,0.35295,0.00015,25.77924]
[1776315813073,35.81,75014.81,0.01,0.35292,0.00015,25.77541]
[1776315813774,35.8,75014.77,0.01,0.35291,0.00015,25.77516]
[1776315813847,35.8,75014.77,0.01,0.35291,0.00015,25.77516]
[1776315814381,35.8,75014.77,0.01,0.35291,0.00015,25.77516]
[1776315815238,35.8,75016.76,0.01,0.35321,0.00015,25.78359]
[1776315815305,35.8,75018.94,0.01,0.35353,0.00015,25.7928]
[1776315817018,35.8,75019.06,0.01,0.35355,0.00015,25.79326]
[1776315817355,35.8,75019.06,0.01,0.35355,0.00015,25.79326]
[1776315823374,35.8,75021.34,0.01,0.35387,0.00015,25.80259]
[1776315826739,35.8,75024.85,0.01,0.35441,0.00015,25.81758]
[1776315827259,35.8,75024.42,0.01,0.35435,0.00015,25.81596]
[1776315832294,35.81,75025.48,0.01,0.35453,0.00015,25.82091]
[1776315837329,35.81,75025.48,0.01,0.35454,0.00015,25.8214]
[1776315839343,35.81,75015.52,0.01,0.35306,0.00015,25.77943]
[1776315844378,35.82,75017.21,0.01,0.35334,0.00015,25.78722]
[1776315849412,35.83,75012.71,0.01,0.35269,0.00015,25.76872]
[1776315854448,35.83,75010.52,0.01,0.35239,0.00015,25.76005]
[1776315859482,35.84,75010.42,0.01,0.3524,0.00015,25.76029]
[1776315864517,35.84,75018.81,0.01,0.35368,0.00015,25.79656]
[1776315869554,35.85,75018.11,0.01,0.35359,0.00015,25.79409]
[1776315874588,35.85,75015.44,0.01,0.35319,0.00015,25.77996]
[1776315879623,35.86,75016.22,0.01,0.35333,0.00015,25.7838]
[1776315884657,35.86,75014.13,0.01,0.35304,0.00015,25.77544]
[1776315890699,35.87,75013.77,0.01,0.35301,0.00015,25.77454]
[1776315895734,35.87,75014.18,0.01,0.35309,0.00015,25.7768]
[1776315900770,35.88,75013.93,0.01,0.35307,0.00015,25.77624]
[1776315902706,35.88,75014.14,0.01,0.35311,0.00015,25.77723]
[1776315902794,35.88,75014.14,0.01,0.35311,0.00015,25.77723]
[1776315902794,35.88,75014.12,0.01,0.35311,0.00015,25.77725]
[1776315904805,35.88,74990.88,0.01,0.34965,0.00015,25.67764]
[1776315906304,35.88,74990.88,0.01,0.34964,0.00015,25.67762]
[1776315906345,35.88,74990.88,0.01,0.34964,0.00015,25.67762]
[1776315906823,35.88,74990.38,0.01,0.34957,0.00015,25.67547]
[1776315907863,35.88,74990.38,0.01,0.34957,0.00015,25.67548]
[1776315908832,35.88,74991.18,0.01,0.34969,0.00015,25.67896]
[1776315911772,35.88,74992.15,0.01,0.34984,0.00015,25.68319]
[1776315911798,35.88,74992.15,0.01,0.34984,0.00015,25.6832]
[1776315913522,35.88,75001.79,0.01,0.35127,0.00015,25.72473]
[1776315913964,35.88,75001.79,0.01,0.35127,0.00015,25.72473]
[1776315914683,35.88,75007.18,0.01,0.35208,0.00015,25.74779]
[1776315919720,35.88,75006.4,0.01,0.35197,0.00015,25.74481]
[1776315919731,35.88,75006.4,0.01,0.35197,0.00015,25.74481]
[1776315919756,35.88,75006.4,0.01,0.35197,0.00015,25.74481]
[1776315919821,35.88,75007.04,0.01,0.35207,0.00015,25.74768]
[1776315920018,35.88,75007.04,0.01,0.35207,0.00015,25.74768]
[1776315921193,35.88,75006.63,0.01,0.35202,0.00015,25.74605]
[1776315926199,35.89,75006.16,0.01,0.35197,0.00015,25.74467]
[1776315931994,35.9,75008.07,0.01,0.35227,0.00015,25.75024]
[1776315937038,35.9,75009.44,0.01,0.35249,0.00015,25.75668]
[1776315943074,35.91,75010.52,0.01,0.35268,0.00015,25.76198]
[1776315948107,35.91,75013.52,0.01,0.35315,0.00015,25.77528]
[1776315953145,35.92,75013.92,0.01,0.35323,0.00015,25.77752]
[1776315958180,35.92,75014.09,0.01,0.35328,0.00015,25.77878]
[1776315961813,35.93,75014.44,0.01,0.35334,0.00015,25.78058]
[1776315961879,35.93,75014.44,0.01,0.35334,0.00015,25.78058]
[1776315961873,35.93,75008.61,0.01,0.35248,0.00015,25.75593]
[1776315962156,35.93,75008.61,0.01,0.35248,0.00015,25.75593]
[1776315962718,35.93,75003.62,0.01,0.35174,0.00015,25.73477]
[1776315968100,35.93,74997.13,0.01,0.35077,0.00015,25.70689]
[1776315972435,35.93,74999.57,0.01,0.35113,0.00015,25.71734]
[1776315972675,35.93,74999.57,0.01,0.35113,0.00015,25.71734]
[1776315972776,35.93,74999.3,0.01,0.35109,0.00015,25.71616]
[1776315973612,35.93,74999.3,0.01,0.35109,0.00015,25.71616]
[1776315973694,35.93,74999.3,0.01,0.35109,0.00015,25.71616]
[1776315973721,35.93,74999.3,0.01,0.35109,0.00015,25.71616]
[1776315973732,35.93,74999.3,0.01,0.35109,0.00015,25.71616]
[1776315973823,35.93,75001.4,0.01,0.3514,0.00015,25.72515]
[1776315979328,35.93,75003.77,0.01,0.35177,0.00015,25.73581]
[1776315984359,35.94,75003.24,0.01,0.35172,0.00015,25.7342]
[1776315984976,35.94,75004.75,0.01,0.35195,0.00015,25.74078]
[1776315985008,35.94,75004.75,0.01,0.35195,0.00015,25.74078]
[1776315985020,35.94,75004.75,0.01,0.35195,0.00015,25.74078]
[1776315985577,35.94,75007.28,0.01,0.35233,0.00015,25.75169]
[1776315988642,35.94,75012.02,0.01,0.35305,0.00015,25.77205]
[1776315988724,35.94,75013.43,0.01,0.35326,0.00015,25.77812]
[1776315992933,35.94,75019.35,0.01,0.35414,0.00015,25.8001]
[1776315993429,35.95,75019.35,0.01,0.35414,0.00015,25.80024]
[1776315998461,35.95,75019.54,0.01,0.35418,0.00015,25.80142]
[1776315999230,35.95,75019.54,0.01,0.35418,0.00015,25.80142]
[1776315999556,35.95,75019.54,0.01,0.35418,0.00015,25.80142]
[1776315999565,35.95,75019.54,0.01,0.35418,0.00015,25.80142]
[1776315999657,35.95,75015.01,0.01,0.35351,0.00015,25.78237]
[1776316005511,35.95,75012.8,0.01,0.3532,0.00015,25.77356]
[1776316010545,35.96,75012.9,0.01,0.35324,0.00015,25.77444]
[1776316013476,35.96,75013.66,0.01,0.35336,0.00015,25.77782]
[1776316013577,35.96,75016.66,0.01,0.35381,0.00015,25.79058]
[1776316018603,35.96,75012.41,0.01,0.35319,0.00015,25.77301]
[1776316023938,35.97,75007.35,0.01,0.35245,0.00015,25.75189]
[1776316025160,35.97,75003.93,0.01,0.35195,0.00015,25.73754]
[1776316025651,35.97,75003.93,0.01,0.35195,0.00015,25.73765]
[1776316030689,35.97,75010.05,0.01,0.35288,0.00015,25.76412]
[1776316035100,35.98,75010.09,0.01,0.35289,0.00015,25.76446]
[1776316035183,35.98,75010.09,0.01,0.35289,0.00015,25.76446]
[1776316035190,35.98,75010.09,0.01,0.35289,0.00015,25.76446]
[1776316035723,35.98,75009.99,0.01,0.35289,0.00015,25.76429]
[1776316037071,35.98,75004.49,0.01,0.35207,0.00015,25.741]
[1776316042697,35.98,75000.24,0.01,0.35146,0.00015,25.72343]
[1776316044506,35.99,75000.18,0.01,0.35146,0.00015,25.72341]
[1776316044514,35.99,75000.18,0.01,0.35146,0.00015,25.72341]
[1776316046606,35.99,74999.81,0.01,0.35141,0.00015,25.7219]
[1776316046665,35.99,74999.81,0.01,0.35141,0.00015,25.7219]
[1776316046938,35.99,74999.81,0.01,0.35141,0.00015,25.7219]
[1776316046927,35.99,74997.03,0.01,0.35099,0.00015,25.70995]
[1776316046999,35.99,74997.03,0.01,0.35099,0.00015,25.70995]
[1776316047923,35.99,74988.05,0.01,0.34966,0.00015,25.67129]
[1776316048113,35.99,74988.05,0.01,0.34966,0.00015,25.67129]
[1776316048179,35.99,74988.05,0.01,0.34966,0.00015,25.67129]
[1776316048814,35.99,74988.05,0.01,0.34966,0.00015,25.67126]
[1776316050828,35.99,74980.16,0.01,0.34849,0.00015,25.63711]
[1776316051098,35.99,74980.16,0.01,0.34849,0.00015,25.63711]
[1776316051116,35.99,74980.16,0.01,0.34849,0.00015,25.63711]
[1776316051835,35.99,74981.49,0.01,0.34867,0.00015,25.63958]
[1776316055658,35.99,74986.01,0.01,0.34934,0.00015,25.65924]
[1776316055675,35.99,74986.01,0.01,0.34934,0.00015,25.65924]
[1776316055731,35.99,74986.01,0.01,0.34934,0.00015,25.65924]
[1776316055863,35.99,74986.19,0.01,0.34937,0.00015,25.66004]
[1776316057885,35.99,74994.15,0.01,0.35055,0.00015,25.69437]
[1776316062911,35.99,74990.63,0.01,0.35003,0.00015,25.67926]
[1776316067955,35.99,74990.95,0.01,0.35008,0.00015,25.68074]
[1776316070228,35.99,74990.95,0.01,0.35008,0.00015,25.68077]
[1776316070968,35.99,74990.32,0.01,0.34999,0.00015,25.67811]
[1776316076002,35.99,74991.9,0.01,0.35023,0.00015,25.68505]
[1776316081039,35.99,74993.8,0.01,0.35052,0.00015,25.69336]
[1776316086074,35.99,74992.54,0.01,0.35034,0.00015,25.68809]
[1776316092201,35.99,74993.02,0.01,0.35041,0.00015,25.69026]
[1776316092358,35.99,74993.17,0.01,0.35044,0.00015,25.69097]
[1776316098959,36.0,74990.63,0.01,0.35007,0.00015,25.68021]
[1776316098971,36.0,74990.63,0.01,0.35007,0.00015,25.68021]
[1776316100665,36.0,74980.12,0.01,0.34851,0.00015,25.63489]
[1776316102146,36.0,74979.67,0.01,0.34844,0.00015,25.63295]
[1776316103006,36.0,74973.24,0.01,0.34749,0.00015,25.60485]
[1776316104810,36.0,74965.59,0.01,0.34635,0.00015,25.57121]
[1776316110244,35.99,74965.02,0.01,0.34626,0.00015,25.56842]
[1776316115313,35.99,74965.45,0.01,0.3463,0.00015,25.56677]
[1776316121320,35.99,74967.1,0.01,0.34653,0.00015,25.57363]
[1776316126361,35.99,74966.1,0.01,0.34637,0.00015,25.56897]
[1776316131438,35.98,74968.01,0.01,0.34664,0.00015,25.57714]
[1776316137438,35.98,74962.23,0.01,0.34577,0.00015,25.55134]
[1776316140457,35.98,74961.72,0.01,0.34569,0.00015,25.549]
[1776316140512,35.98,74961.72,0.01,0.34569,0.00015,25.549]
[1776316140547,35.98,74961.72,0.01,0.34569,0.00015,25.549]
[1776316140558,35.98,74961.72,0.01,0.34569,0.00015,25.549]
[1776316140909,35.98,74961.84,0.01,0.34571,0.00015,25.54944]
[1776316145032,35.98,74954.26,0.01,0.34458,0.00015,25.51581]
[1776316146324,35.98,74954.33,0.01,0.34459,0.00015,25.5161]
[1776316146379,35.98,74954.33,0.01,0.34459,0.00015,25.5161]
[1776316146415,35.98,74954.33,0.01,0.34459,0.00015,25.5161]
[1776316146459,35.98,74954.33,0.01,0.34459,0.00015,25.5161]
[1776316147074,35.98,74954.33,0.01,0.34459,0.00015,25.5161]
[1776316147194,35.98,74947.39,0.01,0.34357,0.00015,25.48522]
[1776316147217,35.98,74947.39,0.01,0.34357,0.00015,25.48522]
[1776316148040,35.98,74943.66,0.01,0.34302,0.00015,25.46857]
[1776316148900,35.98,74943.66,0.01,0.34302,0.00015,25.46857]
[1776316149067,35.98,74938.92,0.01,0.34232,0.00015,25.44736]
[1776316152872,35.98,74938.51,0.01,0.34226,0.00015,25.44563]
[1776316152913,35.98,74938.51,0.01,0.34226,0.00015,25.44563]
[1776316152971,35.98,74938.51,0.01,0.34226,0.00015,25.44563]
[1776316152973,35.98,74939.06,0.01,0.34235,0.00015,25.44813]
[1776316158111,35.98,74940.51,0.01,0.34257,0.00015,25.45481]
[1776316163803,35.98,74943.19,0.01,0.34297,0.00015,25.46707]
[1776316169662,35.99,74946.07,0.01,0.34341,0.00015,25.48025]
[1776316174697,35.99,74946.52,0.01,0.34346,0.00015,25.47915]
[1776316178918,35.99,74946.52,0.01,0.34347,0.00015,25.47929]
[1776316179684,35.99,74941.26,0.01,0.34269,0.00015,25.45585]
[1776316183166,35.99,74948.82,0.01,0.34382,0.00015,25.48982]
[1776316185822,35.99,74949.65,0.01,0.34394,0.00015,25.49359]
[1776316185842,35.99,74950.73,0.01,0.3441,0.00015,25.49843]
[1776316190124,35.99,74953.2,0.01,0.34447,0.00015,25.50949]
[1776316190817,35.99,74952.86,0.01,0.34442,0.00015,25.50803]
[1776316195845,35.99,74947.66,0.01,0.34366,0.00015,25.48512]
[1776316197531,35.99,74948.13,0.01,0.34373,0.00015,25.48725]
[1776316197556,35.99,74948.13,0.01,0.34373,0.00015,25.48725]
[1776316200071,36.0,74955.18,0.01,0.34478,0.00015,25.51863]
[1776316200498,36.0,74955.18,0.01,0.34478,0.00015,25.51865]
[1776316201069,36.0,74960.57,0.01,0.34557,0.00015,25.54249]
[1776316201444,36.0,74960.57,0.01,0.34557,0.00015,25.54249]
[1776316201490,36.0,74960.57,0.01,0.34557,0.00015,25.54249]
[1776316201886,36.0,74960.57,0.01,0.34558,0.00015,25.54249]
[1776316206922,36.0,74958.06,0.01,0.3452,0.00015,25.53139]
[1776316212963,35.99,74954.62,0.01,0.34469,0.00015,25.51612]
[1776316216669,35.99,74952.68,0.01,0.34441,0.00015,25.50748]
[1776316216992,35.99,74951.67,0.01,0.34426,0.00015,25.50299]
[1776316219019,35.99,74936.98,0.01,0.34209,0.00015,25.43739]
[1776316222704,36.0,74936.56,0.01,0.34203,0.00015,25.4356]
[1776316222777,36.0,74936.56,0.01,0.34203,0.00015,25.4356]
[1776316222872,36.0,74936.56,0.01,0.34203,0.00015,25.4356]
[1776316222881,36.0,74936.56,0.01,0.34203,0.00015,25.4356]
[1776316222884,36.0,74936.56,0.01,0.34203,0.00015,25.4356]
[1776316223036,36.0,74936.48,0.01,0.34202,0.00015,25.43528]
[1776316226432,36.0,74935.49,0.01,0.34188,0.00015,25.43092]
[1776316226506,36.0,74935.49,0.01,0.34188,0.00015,25.43092]
[1776316227064,36.0,74931.51,0.01,0.34129,0.00015,25.41304]
[1776316227803,36.0,74931.51,0.01,0.34129,0.00015,25.41304]
[1776316228070,36.0,74931.47,0.01,0.34129,0.00015,25.41292]
[1776316233106,36.0,74932.12,0.01,0.34138,0.00015,25.41281]
[1776316236125,36.0,74932.07,0.01,0.34138,0.00015,25.41278]
[1776316238693,36.0,74932.07,0.01,0.34138,0.00015,25.41292]
[1776316241929,36.0,74933.57,0.01,0.34161,0.00015,25.41988]
[1776316242171,36.0,74933.57,0.01,0.34161,0.00015,25.41996]
[1776316244662,36.01,74939.36,0.01,0.34247,0.00015,25.44607]
[1776316244713,36.01,74939.36,0.01,0.34247,0.00015,25.44607]
[1776316245191,36.01,74942.65,0.01,0.34296,0.00015,25.46084]
[1776316246007,36.01,74942.65,0.01,0.34296,0.00015,25.46084]
[1776316246199,36.01,74946.81,0.01,0.34357,0.00015,25.47944]
[1776316246300,36.01,74946.81,0.01,0.34357,0.00015,25.47944]
[1776316248007,36.01,74947.81,0.01,0.34372,0.00015,25.48392]
[1776316248212,36.01,74947.24,0.01,0.34364,0.00015,25.4814]
[1776316249286,36.01,74946.99,0.01,0.3436,0.00015,25.48031]
[1776316249326,36.01,74946.99,0.01,0.3436,0.00015,25.48031]
[1776316249390,36.01,74946.99,0.01,0.3436,0.00015,25.48031]
[1776316249417,36.01,74946.99,0.01,0.3436,0.00015,25.48031]
[1776316249447,36.01,74946.99,0.01,0.3436,0.00015,25.48031]
[1776316249476,36.01,74946.99,0.01,0.3436,0.00015,25.48031]
[1776316250050,36.01,74946.99,0.01,0.3436,0.00015,25.48031]
[1776316250056,36.01,74946.99,0.01,0.3436,0.00015,25.48031]
[1776316250089,36.01,74946.99,0.01,0.3436,0.00015,25.48031]
[1776316250227,36.01,74946.74,0.01,0.34356,0.00015,25.47921]
[1776316255804,36.01,74953.56,0.01,0.34457,0.00015,25.50953]
[1776316261154,36.01,74954.18,0.01,0.34466,0.00015,25.51218]
[1776316261274,36.01,74953.63,0.01,0.34458,0.00015,25.50968]
[1776316261330,36.01,74953.63,0.01,0.34458,0.00015,25.50968]
[1776316261427,36.01,74953.63,0.01,0.34458,0.00015,25.50968]
[1776316261961,36.01,74960.1,0.01,0.34553,0.00015,25.53825]
[1776316263125,36.01,74960.1,0.01,0.34553,0.00015,25.53825]
[1776316268356,36.0,74965.02,0.01,0.34624,0.00015,25.55956]
[1776316273390,36.0,74966.75,0.01,0.34649,0.00015,25.56682]
[1776316278424,36.0,74966.6,0.01,0.34645,0.00015,25.56584]
[1776316284122,35.99,74966.65,0.01,0.34645,0.00015,25.56581]
[1776316284393,35.99,74967.02,0.01,0.3465,0.00015,25.56731]
[1776316284434,35.99,74967.02,0.01,0.3465,0.00015,25.56731]
[1776316284561,35.99,74971.55,0.01,0.34717,0.00015,25.58715]
[1776316286519,35.99,74976.95,0.01,0.34797,0.00015,25.61061]
[1776316286620,35.99,74976.58,0.01,0.34791,0.00015,25.609]
[1776316288921,35.99,74976.58,0.01,0.34791,0.00015,25.60893]
[1776316289500,35.99,74976.6,0.01,0.34791,0.00015,25.60889]
[1776316290561,35.99,74978.06,0.01,0.34813,0.00015,25.61525]
[1776316290747,35.99,74980.35,0.01,0.34846,0.00015,25.62507]
[1776316292577,35.99,74978.98,0.01,0.34824,0.00015,25.61571]
[1776316293260,35.99,74979.0,0.01,0.34824,0.00015,25.61572]
[1776316298516,35.99,74977.82,0.01,0.34805,0.00015,25.61021]
[1776316304362,35.98,74977.31,0.01,0.34797,0.00015,25.60784]
[1776316310263,35.98,74975.34,0.01,0.34765,0.00015,25.59864]
[1776316310464,35.98,74974.87,0.01,0.34758,0.00015,25.59645]
[1776316310751,35.98,74974.87,0.01,0.34758,0.00015,25.59645]
[1776316311229,35.98,74961.25,0.01,0.34556,0.00015,25.53667]
[1776316311937,35.98,74961.25,0.01,0.34556,0.00015,25.53667]
[1776316312023,35.98,74961.25,0.01,0.34556,0.00015,25.53667]
[1776316312034,35.98,74961.25,0.01,0.34556,0.00015,25.53667]
[1776316312294,35.98,74951.97,0.01,0.34419,0.00015,25.49544]
[1776316314078,35.98,74947.31,0.01,0.3435,0.00015,25.47467]
[1776316319733,35.98,74946.21,0.01,0.34333,0.00015,25.46968]
[1776316325105,35.98,74945.07,0.01,0.34316,0.00015,25.46452]
[1776316331342,35.97,74944.54,0.01,0.34308,0.00015,25.46201]
[1776316336838,35.97,74945.65,0.01,0.34323,0.00015,25.46676]
[1776316341873,35.97,74945.19,0.01,0.34316,0.00015,25.46453]
[1776316346908,35.97,74944.77,0.01,0.34309,0.00015,25.46248]
[1776316351978,35.97,74952.37,0.01,0.34419,0.00015,25.49287]
[1776316357986,35.96,74954.51,0.01,0.34449,0.00015,25.5019]
[1776316363000,35.96,74954.87,0.01,0.34454,0.00015,25.5033]
[1776316368681,35.96,74958.19,0.01,0.34501,0.00015,25.51762]
[1776316374099,35.96,74958.1,0.01,0.34498,0.00015,25.51674]
[1776316379134,35.95,74955.22,0.01,0.34454,0.00015,25.50365]
[1776316384171,35.95,74954.32,0.01,0.3444,0.00015,25.49938]
[1776316389209,35.95,74954.0,0.01,0.34434,0.00015,25.49771]
[1776316390234,35.95,74945.54,0.01,0.34309,0.00015,25.45995]
[1776316395248,35.95,74942.33,0.01,0.34261,0.00015,25.44547]
[1776316400253,35.95,74944.85,0.01,0.34299,0.00015,25.45673]
[1776316405321,35.95,74945.3,0.01,0.34305,0.00015,25.45869]
[1776316410374,35.95,74948.58,0.01,0.34353,0.00015,25.47329]
[1776316415393,35.95,74950.24,0.01,0.34376,0.00015,25.47732]
[1776316418412,35.95,74960.58,0.01,0.34529,0.00015,25.52316]
[1776316423776,35.94,74961.34,0.01,0.34539,0.00015,25.52633]
[1776316428870,35.94,74960.22,0.01,0.34522,0.00015,25.52118]
[1776316432145,35.94,74958.33,0.01,0.34494,0.00015,25.51277]
[1776316432151,35.94,74958.33,0.01,0.34494,0.00015,25.51277]
[1776316432390,35.94,74958.33,0.01,0.34494,0.00015,25.51277]
[1776316432203,35.94,74957.23,0.01,0.34477,0.00015,25.50787]
[1776316434390,35.94,74951.81,0.01,0.34397,0.00015,25.48377]
[1776316434423,35.94,74951.81,0.01,0.34397,0.00015,25.48377]
[1776316434530,35.94,74949.62,0.01,0.34365,0.00015,25.47401]
[1776316439565,35.94,74943.29,0.01,0.34272,0.00015,25.44579]
[1776316442493,35.94,74941.57,0.01,0.34246,0.00015,25.43814]
[1776316447621,35.94,74945.28,0.01,0.34302,0.00015,25.45493]
[1776316452625,35.95,74944.26,0.01,0.34287,0.00015,25.45047]
[1776316453684,35.95,74943.92,0.01,0.34282,0.00015,25.44897]
[1776316453785,35.95,74943.92,0.01,0.34282,0.00015,25.449]
[1776316458804,35.95,74943.87,0.01,0.34282,0.00015,25.44893]
[1776316464424,35.95,74944.45,0.01,0.34291,0.00015,25.45165]
[1776316469774,35.95,74942.25,0.01,0.34259,0.00015,25.44205]
[1776316474917,35.95,74944.15,0.01,0.34286,0.00015,25.44737]
[1776316480866,35.95,74943.21,0.01,0.34273,0.00015,25.44336]
[1776316485910,35.95,74941.89,0.01,0.34254,0.00015,25.43757]
[1776316490937,35.95,74941.69,0.01,0.34251,0.00015,25.43678]
[1776316495958,35.96,74941.31,0.01,0.34246,0.00015,25.43517]
[1776316501327,35.96,74940.91,0.01,0.34241,0.00015,25.43345]
[1776316504389,35.96,74938.88,0.01,0.34211,0.00015,25.42437]
[1776316504498,35.96,74938.88,0.01,0.34211,0.00015,25.42442]
[1776316505079,35.96,74938.88,0.01,0.34211,0.00015,25.42442]
[1776316505401,35.96,74936.55,0.01,0.34177,0.00015,25.41396]
[1776316507471,35.96,74936.55,0.01,0.34177,0.00015,25.41399]
[1776316508044,35.96,74933.98,0.01,0.34139,0.00015,25.40249]
[1776316513079,35.96,74932.99,0.01,0.34125,0.00015,25.39821]
[1776316518114,35.96,74934.15,0.01,0.34143,0.00015,25.40364]
[1776316523149,35.96,74934.04,0.01,0.34142,0.00015,25.4034]
[1776316528184,35.96,74939.91,0.01,0.3423,0.00015,25.43006]
[1776316533218,35.97,74942.78,0.01,0.34271,0.00015,25.43985]
[1776316539265,35.97,74944.14,0.01,0.34292,0.00015,25.44604]
[1776316539769,35.97,74946.15,0.01,0.34322,0.00015,25.45524]
[1776316540356,35.97,74946.15,0.01,0.34322,0.00015,25.45524]
[1776316540406,35.97,74946.15,0.01,0.34322,0.00015,25.45524]
[1776316541385,35.97,74940.12,0.01,0.34233,0.00015,25.42831]
[1776316541608,35.97,74935.11,0.01,0.3416,0.00015,25.40586]
[1776316541857,35.97,74935.11,0.01,0.3416,0.00015,25.40586]
[1776316542285,35.97,74935.11,0.01,0.3416,0.00015,25.40595]
[1776316545092,35.97,74937.4,0.01,0.34194,0.00015,25.41643]
[1776316545311,35.97,74936.49,0.01,0.34181,0.00015,25.41243]
[1776316550584,35.98,74933.92,0.01,0.34145,0.00015,25.40131]
[1776316551006,35.98,74933.92,0.01,0.34145,0.00015,25.40131]
[1776316551357,35.98,74935.27,0.01,0.34165,0.00015,25.40749]
[1776316555394,35.98,74938.03,0.01,0.34207,0.00015,25.42016]
[1776316555451,35.98,74938.03,0.01,0.34207,0.00015,25.42016]
[1776316555462,35.98,74940.96,0.01,0.3425,0.00015,25.43339]
[1776316560126,35.98,74944.64,0.01,0.34306,0.00015,25.45012]
[1776316560411,35.98,74947.0,0.01,0.34341,0.00015,25.46071]
[1776316562529,35.98,74958.51,0.01,0.34511,0.00015,25.51191]
[1776316563465,35.98,74958.51,0.01,0.34511,0.00015,25.51191]
[1776316563484,35.98,74958.51,0.01,0.34511,0.00015,25.51191]
[1776316563493,35.98,74958.51,0.01,0.34511,0.00015,25.51191]
[1776316563537,35.98,74961.81,0.01,0.3456,0.00015,25.5265]
[1776316565646,35.98,74965.35,0.01,0.34612,0.00015,25.54208]
[1776316571497,35.98,74966.57,0.01,0.3463,0.00015,25.54726]
[1776316574645,35.98,74966.83,0.01,0.34633,0.00015,25.54829]
[1776316574718,35.98,74966.83,0.01,0.34633,0.00015,25.54829]
[1776316574748,35.98,74966.83,0.01,0.34633,0.00015,25.54829]
[1776316575285,35.98,74966.83,0.01,0.34633,0.00015,25.54829]
[1776316575631,35.98,74972.8,0.01,0.34721,0.00015,25.57442]
[1776316576042,35.98,74972.8,0.01,0.34721,0.00015,25.57442]
[1776316578892,35.98,74980.12,0.01,0.34829,0.00015,25.60617]
[1776316581569,35.98,74972.09,0.01,0.34709,0.00015,25.57088]
[1776316585362,35.98,74975.03,0.01,0.34752,0.00015,25.58354]
[1776316585417,35.98,74975.03,0.01,0.34752,0.00015,25.58354]
[1776316585587,35.97,74978.05,0.01,0.34797,0.00015,25.59664]
[1776316588482,35.97,74983.01,0.01,0.3487,0.00015,25.61804]
[1776316588607,35.97,74983.75,0.01,0.3488,0.00015,25.62116]
[1776316594326,35.97,74982.77,0.01,0.34862,0.00015,25.61309]
[1776316599684,35.96,74979.53,0.01,0.34812,0.00015,25.59847]
[1776316601406,35.96,74979.53,0.01,0.34812,0.00015,25.59847]
[1776316603013,35.96,74987.1,0.01,0.34924,0.00015,25.63115]
[1776316603114,35.96,74987.48,0.01,0.3493,0.00015,25.63286]
[1776316605608,35.96,74987.48,0.01,0.3493,0.00015,25.63292]
[1776316605726,35.96,74988.41,0.01,0.34944,0.00015,25.63707]
[1776316607879,35.96,74989.25,0.01,0.34957,0.00015,25.64076]
[1776316607963,35.96,74989.25,0.01,0.34957,0.00015,25.64076]
[1776316608121,35.96,74989.25,0.01,0.34957,0.00015,25.64076]
[1776316608273,35.97,74991.69,0.01,0.34994,0.00015,25.65136]
[1776316608752,35.97,74991.69,0.01,0.34994,0.00015,25.65136]
[1776316614788,35.97,74992.19,0.01,0.35001,0.00015,25.65359]
[1776316616829,35.97,74992.1,0.01,0.35,0.00015,25.65322]
[1776316618925,35.97,74991.85,0.01,0.34996,0.00015,25.65217]
[1776316619394,35.97,74991.87,0.01,0.34997,0.00015,25.65232]
[1776316620476,35.97,74991.87,0.01,0.34997,0.00015,25.65232]
[1776316620497,35.97,74991.87,0.01,0.34997,0.00015,25.65232]
[1776316620503,35.97,74991.9,0.01,0.34998,0.00015,25.6525]
[1776316622632,35.97,74988.13,0.01,0.34942,0.00015,25.63624]
[1776316622791,35.97,74990.67,0.01,0.3498,0.00015,25.64727]
[1776316623452,35.97,74990.67,0.01,0.3498,0.00015,25.64727]
[1776316623498,35.97,74990.67,0.01,0.3498,0.00015,25.64727]
[1776316623538,35.97,74992.69,0.01,0.3501,0.00015,25.65604]
[1776316625048,35.97,74992.62,0.01,0.35009,0.00015,25.65579]
[1776316625085,35.97,74992.62,0.01,0.35009,0.00015,25.65579]
[1776316625403,35.97,74992.62,0.01,0.35009,0.00015,25.65579]
[1776316625451,35.97,74994.16,0.01,0.35032,0.00015,25.66247]
[1776316625892,35.97,74994.16,0.01,0.35032,0.00015,25.66247]
[1776316626173,35.97,74994.48,0.01,0.35037,0.00015,25.66389]
[1776316631439,35.97,74994.73,0.01,0.35041,0.00015,25.66513]
[1776316636501,35.97,74994.25,0.01,0.35035,0.00015,25.66327]
[1776316641993,35.98,74993.45,0.01,0.35024,0.00015,25.66012]
[1776316647013,35.98,74994.37,0.01,0.35039,0.00015,25.6643]
[1776316652063,35.98,74995.03,0.01,0.35047,0.00015,25.664]
[1776316657082,35.98,74992.18,0.01,0.35006,0.00015,25.65195]
[1776316662380,35.98,74991.88,0.01,0.35002,0.00015,25.65084]
[1776316662469,35.98,74991.88,0.01,0.35002,0.00015,25.65084]
[1776316662570,35.98,74991.11,0.01,0.34991,0.00015,25.64757]
[1776316663897,35.98,74991.11,0.01,0.34991,0.00015,25.64758]
[1776316666146,35.98,74980.86,0.01,0.34838,0.00015,25.60303]
[1776316671544,35.98,74980.62,0.01,0.34833,0.00015,25.60161]
[1776316677699,35.97,74977.63,0.01,0.34787,0.00015,25.58806]
[1776316683271,35.97,74978.9,0.01,0.34803,0.00015,25.59299]
[1776316688301,35.97,74979.38,0.01,0.3481,0.00015,25.595]
[1776316693695,35.97,74978.46,0.01,0.34796,0.00015,25.59093]
[1776316698707,35.97,74990.1,0.01,0.34969,0.00015,25.64128]
[1776316699742,35.97,74998.77,0.01,0.35098,0.00015,25.67862]
[1776316699882,35.97,74998.77,0.01,0.35098,0.00015,25.67862]
[1776316700380,35.97,74998.77,0.01,0.35098,0.00015,25.67862]
[1776316700678,35.97,74999.79,0.01,0.35113,0.00015,25.68301]
[1776316701476,35.97,74999.79,0.01,0.35113,0.00015,25.68301]
[1776316701518,35.97,74999.79,0.01,0.35113,0.00015,25.68301]
[1776316701531,35.97,74999.79,0.01,0.35113,0.00015,25.68301]
[1776316701622,35.97,75001.96,0.01,0.35145,0.00015,25.69231]
[1776316701915,35.97,75001.96,0.01,0.35145,0.00015,25.69231]
[1776316701925,35.97,75001.96,0.01,0.35145,0.00015,25.69231]
[1776316702470,35.97,75009.76,0.01,0.35262,0.00015,25.72557]
[1776316703767,35.97,75013.42,0.01,0.35316,0.00015,25.74108]
[1776316704685,35.97,75014.14,0.01,0.35327,0.00015,25.7441]
[1776316705972,35.97,75014.29,0.01,0.35329,0.00015,25.74471]
[1776316706609,35.97,75013.92,0.01,0.35323,0.00015,25.74311]
[1776316712579,35.96,75013.26,0.01,0.35311,0.00015,25.73686]
[1776316718511,35.96,75015.78,0.01,0.35348,0.00015,25.74732]
[1776316718923,35.96,75015.78,0.01,0.35348,0.00015,25.74732]
[1776316720715,35.96,75015.76,0.01,0.35347,0.00015,25.7472]
[1776316723426,35.96,75013.76,0.01,0.35317,0.00015,25.73864]
[1776316723448,35.96,75013.76,0.01,0.35317,0.00015,25.73864]
[1776316723460,35.96,75013.76,0.01,0.35317,0.00015,25.73864]
[1776316723527,35.96,75013.76,0.01,0.35317,0.00015,25.73864]
[1776316723547,35.96,75013.76,0.01,0.35317,0.00015,25.73861]
[1776316724290,35.96,75013.76,0.01,0.35317,0.00015,25.73861]
[1776316726221,35.96,75006.45,0.01,0.35208,0.00015,25.7075]
[1776316726416,35.96,75006.45,0.01,0.35208,0.00015,25.7075]
[1776316728233,35.96,75003.15,0.01,0.35159,0.00015,25.69341]
[1776316733592,35.96,74998.18,0.01,0.35085,0.00015,25.67218]
[1776316733607,35.96,74998.18,0.01,0.35085,0.00015,25.67218]
[1776316733693,35.96,75001.39,0.01,0.35133,0.00015,25.68594]
[1776316738716,35.96,75005.77,0.01,0.35198,0.00015,25.70463]
[1776316738968,35.96,75005.83,0.01,0.35199,0.00015,25.70487]
[1776316743322,35.96,75011.11,0.01,0.35277,0.00015,25.72724]
[1776316743338,35.96,75011.11,0.01,0.35277,0.00015,25.72724]
[1776316743687,35.96,75011.11,0.01,0.35277,0.00015,25.72721]
[1776316746711,35.96,75018.51,0.01,0.35387,0.00015,25.7584]
[1776316750521,35.96,75018.91,0.01,0.35392,0.00015,25.75993]
[1776316750736,35.96,75019.08,0.01,0.35395,0.00015,25.7606]
[1776316756778,35.95,75019.94,0.01,0.35406,0.00015,25.76394]
[1776316762821,35.95,75020.99,0.01,0.35421,0.00015,25.76809]
[1776316767855,35.95,75021.88,0.01,0.35433,0.00015,25.77152]
[1776316772964,35.95,75022.16,0.01,0.35434,0.00015,25.76911]
[1776316779527,35.95,75022.34,0.01,0.35437,0.00015,25.76975]
[1776316784759,35.94,75023.03,0.01,0.35445,0.00015,25.77226]
[1776316790010,35.94,75023.92,0.01,0.35458,0.00015,25.77569]
[1776316795044,35.94,75024.05,0.01,0.35459,0.00015,25.77601]
[1776316802122,35.93,75024.06,0.01,0.35458,0.00015,25.77586]
[1776316803949,35.93,75013.8,0.01,0.35304,0.00015,25.73232]
[1776316809381,35.93,75016.14,0.01,0.35339,0.00015,25.74225]
[1776316816351,35.94,75014.92,0.01,0.35323,0.00015,25.73773]
[1776316822407,35.95,75013.86,0.01,0.3531,0.00015,25.73392]
[1776316822815,35.95,75013.86,0.01,0.3531,0.00015,25.73392]
[1776316823086,35.95,75014.23,0.01,0.35316,0.00015,25.7356]
[1776316823250,35.95,75014.23,0.01,0.35316,0.00015,25.7356]
[1776316823306,35.95,75014.23,0.01,0.35316,0.00015,25.7356]
[1776316823321,35.95,75014.23,0.01,0.35316,0.00015,25.7356]
[1776316823983,35.95,75021.79,0.01,0.35429,0.00015,25.76765]
[1776316824037,35.95,75021.79,0.01,0.35429,0.00015,25.76765]
[1776316824041,35.95,75021.79,0.01,0.35429,0.00015,25.76765]
[1776316824755,35.95,75030.9,0.01,0.35566,0.00015,25.80596]
[1776316825520,35.95,75030.9,0.01,0.35566,0.00015,25.80596]
[1776316825589,35.95,75033.33,0.01,0.35602,0.00015,25.81616]
[1776316830749,35.95,75035.63,0.01,0.35638,0.00015,25.82596]
[1776316835467,35.95,75038.65,0.01,0.35682,0.00015,25.83551]
[1776316835513,35.95,75038.65,0.01,0.35682,0.00015,25.83551]
[1776316836482,35.95,75047.59,0.01,0.35817,0.00015,25.8726]
[1776316837661,35.95,75047.59,0.01,0.35817,0.00015,25.8726]
[1776316839483,35.96,75054.68,0.01,0.35923,0.00015,25.90177]
[1776316847239,35.96,75056.5,0.01,0.35951,0.00015,25.9093]
[1776316854458,35.96,75056.69,0.01,0.35954,0.00015,25.91018]
[1776316860500,35.96,75056.43,0.01,0.35951,0.00015,25.90921]
[1776316865696,35.96,75056.74,0.01,0.35956,0.00015,25.91053]
[1776316869539,35.96,75056.37,0.01,0.3595,0.00015,25.90909]
[1776316869606,35.96,75056.37,0.01,0.3595,0.00015,25.90909]
[1776316870064,35.96,75056.03,0.01,0.35945,0.00015,25.90771]
[1776316870106,35.96,75056.03,0.01,0.35945,0.00015,25.90771]
[1776316870135,35.96,75056.03,0.01,0.35945,0.00015,25.90771]
[1776316870196,35.96,75056.03,0.01,0.35945,0.00015,25.90771]
[1776316872078,35.96,75060.1,0.01,0.36007,0.00015,25.92434]
[1776316872498,35.96,75060.1,0.01,0.36007,0.00015,25.92434]
[1776316872676,35.96,75060.1,0.01,0.36007,0.00015,25.92434]
[1776316872726,35.96,75060.1,0.01,0.36007,0.00015,25.92434]
[1776316872760,35.96,75060.1,0.01,0.36007,0.00015,25.92434]
[1776316872823,35.96,75060.1,0.01,0.36007,0.00015,25.92434]
[1776316872913,35.96,75060.1,0.01,0.36007,0.00015,25.92434]
[1776316872905,35.96,75064.15,0.01,0.36067,0.00015,25.94081]
[1776316876134,35.96,75069.22,0.01,0.36143,0.00015,25.96128]
[1776316876158,35.96,75069.22,0.01,0.36143,0.00015,25.96128]
[1776316876614,35.96,75069.22,0.01,0.36143,0.00015,25.96126]
[1776316877825,35.96,75069.22,0.01,0.36143,0.00015,25.96126]
[1776316877883,35.96,75069.22,0.01,0.36143,0.00015,25.96126]
[1776316878693,35.96,75068.3,0.01,0.36129,0.00015,25.95751]
[1776316878705,35.96,75068.3,0.01,0.36129,0.00015,25.95751]
[1776316878764,35.96,75068.3,0.01,0.36129,0.00015,25.95751]
[1776316878835,35.96,75066.1,0.01,0.36096,0.00015,25.94858]
[1776316879359,35.96,75066.1,0.01,0.36096,0.00015,25.94858]
[1776316879366,35.96,75066.1,0.01,0.36096,0.00015,25.94858]
[1776316879635,35.96,75066.1,0.01,0.36096,0.00015,25.94856]
[1776316880745,35.96,75056.25,0.01,0.35948,0.00015,25.90846]
[1776316882043,35.96,75056.25,0.01,0.35948,0.00015,25.90847]
[1776316882655,35.96,75058.5,0.01,0.35982,0.00015,25.91765]
[1776316883874,35.96,75058.5,0.01,0.35982,0.00015,25.91765]
[1776316883945,35.96,75059.58,0.01,0.35998,0.00015,25.92205]
[1776316886995,35.96,75060.19,0.01,0.36007,0.00015,25.92451]
[1776316887132,35.96,75060.19,0.01,0.36007,0.00015,25.92451]
[1776316888297,35.96,75062.0,0.01,0.36034,0.00015,25.93186]
[1776316888698,35.96,75062.9,0.01,0.36048,0.00015,25.93551]
[1776316893882,35.96,75065.44,0.01,0.36084,0.00015,25.94238]
[1776316894785,35.96,75065.44,0.01,0.36084,0.00015,25.94238]
[1776316894839,35.96,75065.44,0.01,0.36084,0.00015,25.94238]
[1776316894871,35.96,75065.44,0.01,0.36084,0.00015,25.94238]
[1776316895992,35.96,75062.7,0.01,0.36042,0.00015,25.93119]
[1776316896002,35.96,75062.7,0.01,0.36042,0.00015,25.93119]
[1776316896754,35.95,75059.96,0.01,0.36001,0.00015,25.92002]
[1776316897384,35.95,75059.96,0.01,0.36001,0.00015,25.92002]
[1776316897761,35.95,75059.96,0.01,0.36001,0.00015,25.92]
[1776316902799,35.95,75059.85,0.01,0.35999,0.00015,25.9195]
[1776316907831,35.95,75059.82,0.01,0.35998,0.00015,25.91933]
[1776316912642,35.95,75059.37,0.01,0.35992,0.00015,25.91746]
[1776316912691,35.95,75059.37,0.01,0.35992,0.00015,25.91746]
[1776316912722,35.95,75059.37,0.01,0.35992,0.00015,25.91746]
[1776316912782,35.95,75059.37,0.01,0.35992,0.00015,25.91746]
[1776316912811,35.95,75059.37,0.01,0.35992,0.00015,25.91746]
[1776316912870,35.95,75059.37,0.01,0.35992,0.00015,25.91746]
[1776316912969,35.95,75061.67,0.01,0.36026,0.00015,25.92681]
[1776316916664,35.95,75062.12,0.01,0.36033,0.00015,25.9286]
[1776316916714,35.95,75062.12,0.01,0.36033,0.00015,25.9286]
[1776316918111,35.95,75062.07,0.01,0.36032,0.00015,25.92836]
[1776316918157,35.95,75062.07,0.01,0.36032,0.00015,25.92836]
[1776316918181,35.95,75061.85,0.01,0.36028,0.00015,25.92744]
[1776316923462,35.95,75060.27,0.01,0.36004,0.00015,25.92093]
[1776316923570,35.95,75060.27,0.01,0.36004,0.00015,25.92093]
[1776316923581,35.95,75060.27,0.01,0.36004,0.00015,25.92093]
[1776316923628,35.95,75060.27,0.01,0.36004,0.00015,25.92093]
[1776316923652,35.95,75060.27,0.01,0.36004,0.00015,25.92093]
[1776316923688,35.95,75060.27,0.01,0.36004,0.00015,25.92093]
[1776316923713,35.95,75060.27,0.01,0.36004,0.00015,25.92093]
[1776316923743,35.95,75060.27,0.01,0.36004,0.00015,25.92093]
[1776316923772,35.95,75060.27,0.01,0.36004,0.00015,25.92093]
[1776316923944,35.95,75059.48,0.01,0.35992,0.00015,25.91769]
[1776316924759,35.95,75059.48,0.01,0.35992,0.00015,25.91769]
[1776316924967,35.95,75048.89,0.01,0.35833,0.00015,25.87429]
[1776316929987,35.95,75044.87,0.01,0.35773,0.00015,25.85779]
[1776316935025,35.95,75041.1,0.01,0.35718,0.00015,25.84237]
[1776316940058,35.96,75043.16,0.01,0.35749,0.00015,25.85108]
[1776316945095,35.96,75042.91,0.01,0.35746,0.00015,25.85028]
[1776316949306,35.96,75053.01,0.01,0.35898,0.00015,25.89198]
[1776316951702,35.96,75053.01,0.01,0.35898,0.00015,25.89199]
[1776316951774,35.96,75053.01,0.01,0.35898,0.00015,25.89199]
[1776316953190,35.96,75044.1,0.01,0.35763,0.00015,25.85205]
[1776316958973,35.96,75044.26,0.01,0.35766,0.00015,25.85286]
[1776316965234,35.96,75044.42,0.01,0.3577,0.00015,25.85385]
[1776316970269,35.97,75045.05,0.01,0.3578,0.00015,25.85667]
[1776316975305,35.97,75043.27,0.01,0.35754,0.00015,25.84957]
[1776316980899,35.97,75046.85,0.01,0.35809,0.00015,25.86453]
[1776316986381,35.97,75045.21,0.01,0.35785,0.00015,25.85804]
[1776316990134,35.97,75044.64,0.01,0.35777,0.00015,25.85581]
[1776316991538,35.97,75044.27,0.01,0.35772,0.00015,25.85432]
[1776316991567,35.97,75044.27,0.01,0.35772,0.00015,25.85432]
[1776316993599,35.97,75044.39,0.01,0.35774,0.00015,25.85492]
[1776316993608,35.97,75044.39,0.01,0.35774,0.00015,25.85492]
[1776316993696,35.98,75045.77,0.01,0.35795,0.00015,25.86065]
[1776316996567,35.98,75050.26,0.01,0.35862,0.00015,25.87919]
[1776316996575,35.98,75050.26,0.01,0.35862,0.00015,25.87919]
[1776316996637,35.98,75050.99,0.01,0.35874,0.00015,25.88221]
[1776316998626,35.98,75055.12,0.01,0.35936,0.00015,25.89915]
[1776316998633,35.98,75055.12,0.01,0.35936,0.00015,25.89915]
[1776316998689,35.98,75055.12,0.01,0.35936,0.00015,25.89915]
[1776316999080,35.98,75056.56,0.01,0.35957,0.00015,25.90505]
[1776317004368,35.98,75059.57,0.01,0.36002,0.00015,25.91734]
[1776317007800,35.98,75060.83,0.01,0.36021,0.00015,25.92247]
[1776317008003,35.98,75066.98,0.01,0.36114,0.00015,25.9474]
[1776317011139,35.98,75068.4,0.01,0.36133,0.00015,25.94978]
[1776317011509,35.98,75068.4,0.01,0.36133,0.00015,25.94978]
[1776317011538,35.98,75068.4,0.01,0.36133,0.00015,25.94978]
[1776317011599,35.98,75067.76,0.01,0.36123,0.00015,25.94718]
[1776317017599,35.97,75066.77,0.01,0.36108,0.00015,25.94308]
[1776317022650,35.97,75062.58,0.01,0.36045,0.00015,25.92603]
[1776317027670,35.97,75061.01,0.01,0.36021,0.00015,25.91962]
[1776317032704,35.97,75060.59,0.01,0.36015,0.00015,25.91789]
[1776317037739,35.97,75062.61,0.01,0.36045,0.00015,25.92608]
[1776317042774,35.97,75060.74,0.01,0.36017,0.00015,25.91845]
[1776317046277,35.97,75059.49,0.01,0.35998,0.00015,25.91334]
[1776317046287,35.97,75059.49,0.01,0.35998,0.00015,25.91334]
[1776317046303,35.97,75059.49,0.01,0.35998,0.00015,25.91334]
[1776317046801,35.97,75059.09,0.01,0.35992,0.00015,25.91171]
[1776317048285,35.97,75058.94,0.01,0.3599,0.00015,25.91109]
[1776317048375,35.97,75058.94,0.01,0.3599,0.00015,25.91109]
[1776317050303,35.97,75058.92,0.01,0.3599,0.00015,25.911]
[1776317050339,35.97,75058.92,0.01,0.3599,0.00015,25.911]
[1776317050362,35.97,75058.92,0.01,0.3599,0.00015,25.911]
[1776317050533,35.97,75058.92,0.01,0.3599,0.00015,25.911]
[1776317050562,35.97,75058.92,0.01,0.3599,0.00015,25.911]
[1776317050705,35.97,75058.92,0.01,0.3599,0.00015,25.911]
[1776317052330,35.97,75058.59,0.01,0.35985,0.00015,25.90965]
[1776317052434,35.97,75058.59,0.01,0.35985,0.00015,25.90965]
[1776317054357,35.97,75058.38,0.01,0.35981,0.00015,25.90879]
[1776317054416,35.97,75058.38,0.01,0.35981,0.00015,25.90879]
[1776317056381,35.97,75058.34,0.01,0.35981,0.00015,25.90862]
[1776317056796,35.97,75058.34,0.01,0.35981,0.00015,25.90862]
[1776317056897,35.97,75058.34,0.01,0.35981,0.00015,25.90862]
[1776317065079,35.97,75056.89,0.01,0.35959,0.00015,25.90268]
[1776317070163,35.97,75053.96,0.01,0.35915,0.00015,25.8907]
[1776317070566,35.97,75053.96,0.01,0.35915,0.00015,25.8907]
[1776317071027,35.97,75053.96,0.01,0.35915,0.00015,25.8907]
[1776317071034,35.97,75053.96,0.01,0.35915,0.00015,25.8907]
[1776317071056,35.97,75053.96,0.01,0.35915,0.00015,25.8907]
[1776317071086,35.97,75053.96,0.01,0.35915,0.00015,25.8907]
[1776317071093,35.97,75051.69,0.01,0.35879,0.00015,25.8781]
[1776317071996,35.97,75051.69,0.01,0.35879,0.00015,25.8781]
[1776317072592,35.97,75051.5,0.01,0.35876,0.00015,25.87734]
[1776317072647,35.97,75051.5,0.01,0.35876,0.00015,25.87734]
[1776317072661,35.97,75051.5,0.01,0.35876,0.00015,25.87734]
[1776317072706,35.97,75051.5,0.01,0.35876,0.00015,25.87734]
[1776317078038,35.97,75049.65,0.01,0.35849,0.00015,25.86983]
[1776317079194,35.97,75049.52,0.01,0.35847,0.00015,25.86931]
[1776317079202,35.97,75049.52,0.01,0.35847,0.00015,25.86931]
[1776317079283,35.97,75049.52,0.01,0.35847,0.00015,25.86931]
[1776317080051,35.97,75049.86,0.01,0.35852,0.00015,25.87072]
[1776317080698,35.97,75049.86,0.01,0.35852,0.00015,25.87072]
[1776317080722,35.97,75049.86,0.01,0.35852,0.00015,25.87072]
[1776317080751,35.97,75049.86,0.01,0.35852,0.00015,25.87072]
[1776317081058,35.97,75049.83,0.01,0.35852,0.00015,25.87061]
[1776317082432,35.97,75050.23,0.01,0.35858,0.00015,25.87227]
[1776317083072,35.97,75049.95,0.01,0.35854,0.00015,25.87113]
[1776317088107,35.97,75051.82,0.01,0.35882,0.00015,25.87888]
[1776317093143,35.97,75055.25,0.01,0.35934,0.00015,25.89292]
[1776317099184,35.97,75054.8,0.01,0.35927,0.00015,25.89107]
[1776317104076,35.97,75054.28,0.01,0.35919,0.00015,25.88894]
[1776317104095,35.97,75053.35,0.01,0.35905,0.00015,25.88513]
[1776317104634,35.97,75053.35,0.01,0.35905,0.00015,25.88513]
[1776317104995,35.97,75053.35,0.01,0.35905,0.00015,25.88513]
[1776317105096,35.97,75050.73,0.01,0.35866,0.00015,25.87439]
[1776317107595,35.97,75049.93,0.01,0.35854,0.00015,25.87112]
[1776317107605,35.97,75049.93,0.01,0.35854,0.00015,25.87112]
[1776317107838,35.98,75049.05,0.01,0.35841,0.00015,25.86752]
[1776317113283,35.98,75049.95,0.01,0.35854,0.00015,25.87127]
[1776317118397,35.98,75049.96,0.01,0.35855,0.00015,25.87134]
[1776317124360,35.98,75053.58,0.01,0.35909,0.00015,25.88619]
[1776317126676,35.98,75053.43,0.01,0.35907,0.00015,25.88558]
[1776317126737,35.98,75053.43,0.01,0.35907,0.00015,25.88558]
[1776317126770,35.98,75053.43,0.01,0.35907,0.00015,25.88558]
[1776317126828,35.98,75053.43,0.01,0.35907,0.00015,25.88558]
[1776317126988,35.98,75053.43,0.01,0.35907,0.00015,25.88558]
[1776317127165,35.98,75053.43,0.01,0.35907,0.00015,25.88558]
[1776317127271,35.98,75053.43,0.01,0.35907,0.00015,25.88558]
[1776317127329,35.98,75053.43,0.01,0.35907,0.00015,25.88558]
[1776317127495,35.98,75053.43,0.01,0.35907,0.00015,25.88558]
[1776317128121,35.98,75066.5,0.01,0.36103,0.00015,25.93879]
[1776317129070,35.98,75075.38,0.01,0.36236,0.00015,25.97456]
[1776317131378,35.97,75077.77,0.01,0.36272,0.00015,25.98402]
[1776317133439,35.97,75078.06,0.01,0.36274,0.00015,25.98176]
[1776317134187,35.97,75079.1,0.01,0.36289,0.00015,25.98586]
[1776317140471,35.97,75081.09,0.01,0.36317,0.00015,25.99337]
[1776317144980,35.97,75081.87,0.01,0.36328,0.00015,25.99629]
[1776317145528,35.96,75082.36,0.01,0.36336,0.00015,25.99818]
[1776317145563,35.96,75082.36,0.01,0.36336,0.00015,25.99818]
[1776317145592,35.96,75082.36,0.01,0.36336,0.00015,25.99818]
[1776317146104,35.96,75082.36,0.01,0.36336,0.00015,25.99818]
[1776317146181,35.96,75082.51,0.01,0.36337,0.00015,25.99871]
[1776317151550,35.97,75082.61,0.01,0.36339,0.00015,25.99919]
[1776317157157,35.96,75088.21,0.01,0.36424,0.00015,26.02148]
[1776317164157,35.96,75087.98,0.01,0.3642,0.00015,26.02053]
[1776317172697,35.96,75093.76,0.01,0.36507,0.00015,26.04338]
[1776317177699,35.96,75094.74,0.01,0.36522,0.00015,26.04723]
[1776317177790,35.96,75094.74,0.01,0.36522,0.00015,26.04723]
[1776317177934,35.96,75094.74,0.01,0.36522,0.00015,26.04723]
[1776317177958,35.96,75094.74,0.01,0.36522,0.00015,26.04723]
[1776317178060,35.96,75095.92,0.01,0.36539,0.00015,26.05188]
[1776317178727,35.96,75095.92,0.01,0.36539,0.00015,26.05188]
[1776317178752,35.96,75095.92,0.01,0.36539,0.00015,26.05188]
[1776317179037,35.96,75095.92,0.01,0.36539,0.00015,26.05188]
[1776317179066,35.96,75095.92,0.01,0.36539,0.00015,26.05188]
[1776317179098,35.96,75095.92,0.01,0.36539,0.00015,26.05188]
[1776317179126,35.96,75095.92,0.01,0.36539,0.00015,26.05188]
[1776317179156,35.96,75095.92,0.01,0.36539,0.00015,26.05188]
[1776317179185,35.96,75095.92,0.01,0.36539,0.00015,26.05188]
[1776317179215,35.96,75095.92,0.01,0.36539,0.00015,26.05188]
[1776317180438,35.96,75097.62,0.01,0.36565,0.00015,26.05866]
[1776317180795,35.96,75098.47,0.01,0.36578,0.00015,26.06205]
[1776317185919,35.97,75099.76,0.01,0.36599,0.00015,26.06731]
[1776317190823,35.97,75092.63,0.01,0.36492,0.00015,26.03934]
[1776317196143,35.97,75093.54,0.01,0.36504,0.00015,26.03969]
[1776317200624,35.97,75102.05,0.01,0.36632,0.00015,26.07319]
[1776317206063,35.97,75106.46,0.01,0.36699,0.00015,26.09044]
[1776317212046,35.97,75109.5,0.01,0.36745,0.00015,26.10239]
[1776317218014,35.97,75109.71,0.01,0.3675,0.00015,26.10348]
[1776317223049,35.98,75109.33,0.01,0.36745,0.00015,26.1022]
[1776317226203,35.98,75116.6,0.01,0.36855,0.00015,26.13055]
[1776317227451,35.98,75116.6,0.01,0.36856,0.00015,26.13058]
[1776317227570,35.98,75116.6,0.01,0.36856,0.00015,26.13058]
[1776317227941,35.98,75116.6,0.01,0.36856,0.00015,26.13058]
[1776317228173,35.98,75116.6,0.01,0.36856,0.00015,26.13058]
[1776317228309,35.98,75125.07,0.01,0.36984,0.00015,26.16322]
[1776317228585,35.98,75125.07,0.01,0.36984,0.00015,26.16322]
[1776317228662,35.98,75125.07,0.01,0.36984,0.00015,26.16322]
[1776317229309,35.98,75132.39,0.01,0.37095,0.00015,26.1912]
[1776317230644,35.98,75132.39,0.01,0.37095,0.00015,26.1912]
[1776317230700,35.98,75132.39,0.01,0.37095,0.00015,26.1912]
[1776317230730,35.98,75132.39,0.01,0.37095,0.00015,26.1912]
[1776317230789,35.98,75132.39,0.01,0.37095,0.00015,26.1912]
[1776317230818,35.98,75132.39,0.01,0.37095,0.00015,26.1912]
[1776317230877,35.98,75132.39,0.01,0.37095,0.00015,26.1912]
[1776317230900,35.98,75132.39,0.01,0.37095,0.00015,26.1912]
[1776317230935,35.98,75132.39,0.01,0.37095,0.00015,26.1912]
[1776317231148,35.98,75132.39,0.01,0.37095,0.00015,26.1912]
[1776317231156,35.98,75131.21,0.01,0.37077,0.00015,26.18669]
[1776317232070,35.98,75131.21,0.01,0.37077,0.00015,26.18669]
[1776317232078,35.98,75131.21,0.01,0.37077,0.00015,26.18669]
[1776317232083,35.98,75131.21,0.01,0.37077,0.00015,26.18669]
[1776317232131,35.98,75131.21,0.01,0.37077,0.00015,26.18669]
[1776317232168,35.98,75129.38,0.01,0.37049,0.00015,26.17968]
[1776317236510,35.98,75128.75,0.01,0.3704,0.00015,26.17732]
[1776317237146,35.98,75128.75,0.01,0.3704,0.00015,26.17742]
[1776317241968,35.98,75126.33,0.01,0.37005,0.00015,26.16855]
[1776317242742,35.98,75120.28,0.01,0.36914,0.00015,26.14542]
[1776317243303,35.98,75115.18,0.01,0.36837,0.00015,26.1257]
[1776317248312,35.98,75118.32,0.01,0.36884,0.00015,26.13783]
[1776317253324,35.98,75117.8,0.01,0.36875,0.00015,26.13254]
[1776317257366,35.98,75110.39,0.01,0.36763,0.00015,26.10388]
[1776317262784,35.99,75106.59,0.01,0.36706,0.00015,26.08916]
[1776317267835,35.99,75105.03,0.01,0.36683,0.00015,26.08315]
[1776317271330,35.99,75106.07,0.01,0.36699,0.00015,26.08727]
[1776317273178,35.99,75110.32,0.01,0.36763,0.00015,26.10383]
[1776317279108,35.99,75114.4,0.01,0.36824,0.00015,26.1196]
[1776317284168,35.98,75119.59,0.01,0.36902,0.00015,26.13956]
[1776317285275,35.98,75119.88,0.01,0.36907,0.00015,26.14065]
[1776317285376,35.98,75119.88,0.01,0.36907,0.00015,26.14065]
[1776317285375,35.98,75120.66,0.01,0.36918,0.00015,26.14362]
[1776317285405,35.98,75120.66,0.01,0.36918,0.00015,26.14362]
[1776317289366,35.99,75131.36,0.01,0.37082,0.00015,26.18497]
[1776317292331,35.99,75123.64,0.01,0.36966,0.00015,26.15569]
[1776317297346,35.99,75117.53,0.01,0.36874,0.00015,26.13217]
[1776317302493,35.99,75117.49,0.01,0.36872,0.00015,26.13189]
[1776317306770,35.99,75117.75,0.01,0.36876,0.00015,26.13279]
[1776317306886,35.99,75123.18,0.01,0.36958,0.00015,26.15367]
[1776317309495,35.99,75123.3,0.01,0.36959,0.00015,26.15405]
[1776317309970,35.99,75122.71,0.01,0.3695,0.00015,26.15175]
[1776317315895,35.99,75122.68,0.01,0.36949,0.00015,26.14841]
[1776317321742,35.99,75123.64,0.01,0.36965,0.00015,26.15255]
[1776317326908,36.0,75123.57,0.01,0.36966,0.00015,26.15268]
[1776317331977,36.0,75119.71,0.01,0.36909,0.00015,26.13816]
[1776317333097,36.0,75113.65,0.01,0.36817,0.00015,26.11471]
[1776317333190,36.0,75113.65,0.01,0.36817,0.00015,26.11471]
[1776317333930,36.0,75111.13,0.01,0.36779,0.00015,26.10492]
[1776317334391,36.0,75110.62,0.01,0.36771,0.00015,26.10291]
[1776317339869,36.0,75110.02,0.01,0.36761,0.00015,26.10047]
[1776317341962,36.0,75109.34,0.01,0.36751,0.00015,26.09781]
[1776317342037,36.0,75109.34,0.01,0.36751,0.00015,26.09781]
[1776317342334,36.0,75098.05,0.01,0.36581,0.00015,26.05365]
[1776317342604,36.0,75098.05,0.01,0.36581,0.00015,26.05365]
[1776317342685,36.0,75098.05,0.01,0.36581,0.00015,26.05365]
[1776317342790,36.0,75098.05,0.01,0.36581,0.00015,26.05365]
[1776317342976,36.0,75098.05,0.01,0.36581,0.00015,26.05365]
[1776317343134,36.0,75098.05,0.01,0.36581,0.00015,26.05365]
[1776317343223,36.0,75083.91,0.01,0.36367,0.00015,25.99765]
[1776317343656,36.0,75083.91,0.01,0.36367,0.00015,25.99765]
[1776317343837,36.0,75083.91,0.01,0.36367,0.00015,25.99765]
[1776317344423,36.0,75076.81,0.01,0.3626,0.00015,25.96924]
[1776317344591,36.0,75076.81,0.01,0.3626,0.00015,25.96924]
[1776317344796,36.0,75076.81,0.01,0.3626,0.00015,25.96924]
[1776317345241,36.0,75076.81,0.01,0.3626,0.00015,25.96924]
[1776317345266,36.0,75077.29,0.01,0.36267,0.00015,25.97114]
[1776317346441,36.0,75077.29,0.01,0.36267,0.00015,25.97114]
[1776317350285,36.0,75077.24,0.01,0.36266,0.00015,25.97082]
[1776317350316,36.0,75077.24,0.01,0.36266,0.00015,25.97082]
[1776317350438,36.0,75077.31,0.01,0.36267,0.00015,25.97117]
[1776317350818,36.0,75077.31,0.01,0.36267,0.00015,25.97117]
[1776317351566,36.0,75073.4,0.01,0.36208,0.00015,25.95541]
[1776317352194,36.0,75073.4,0.01,0.36208,0.00015,25.95541]
[1776317352241,36.0,75074.56,0.01,0.36225,0.00015,25.96001]
[1776317358000,35.99,75074.41,0.01,0.36222,0.00015,25.95908]
[1776317358642,35.99,75074.41,0.01,0.36222,0.00015,25.95908]
[1776317358672,35.99,75074.41,0.01,0.36222,0.00015,25.95908]
[1776317360016,35.99,75074.77,0.01,0.36227,0.00015,25.96047]
[1776317366056,35.99,75078.22,0.01,0.36277,0.00015,25.97393]
[1776317368785,35.99,75079.97,0.01,0.36303,0.00015,25.98082]
[1776317369108,35.99,75079.97,0.01,0.36303,0.00015,25.98082]
[1776317372796,35.98,75076.32,0.01,0.36246,0.00015,25.96269]
[1776317374424,35.98,75071.79,0.01,0.36178,0.00015,25.94444]
[1776317374436,35.98,75071.79,0.01,0.36178,0.00015,25.94444]
[1776317375143,35.98,75070.69,0.01,0.36161,0.00015,25.93994]
[1776317376449,35.98,75070.69,0.01,0.36161,0.00015,25.93994]
[1776317376483,35.98,75070.69,0.01,0.36161,0.00015,25.93991]
[1776317381371,35.98,75070.17,0.01,0.36152,0.00015,25.9377]
[1776317382532,35.98,75069.56,0.01,0.36143,0.00015,25.93519]
[1776317383181,35.98,75070.09,0.01,0.36151,0.00015,25.9373]
[1776317386586,35.98,75071.43,0.01,0.36171,0.00015,25.94261]
[1776317387352,35.98,75074.13,0.01,0.36211,0.00015,25.95345]
[1776317393337,35.98,75077.27,0.01,0.36258,0.00015,25.96589]
[1776317394695,35.98,75080.53,0.01,0.36306,0.00015,25.97888]
[1776317395264,35.98,75082.32,0.01,0.36333,0.00015,25.98599]
[1776317395602,35.98,75082.32,0.01,0.36333,0.00015,25.98599]
[1776317395633,35.98,75082.32,0.01,0.36333,0.00015,25.98599]
[1776317395699,35.98,75082.32,0.01,0.36333,0.00015,25.98599]
[1776317396272,35.98,75084.75,0.01,0.3637,0.00015,25.99564]
[1776317399402,35.98,75092.92,0.01,0.36494,0.00015,26.02827]
[1776317400880,35.98,75092.92,0.01,0.36494,0.00015,26.02832]
[1776317401307,35.98,75093.67,0.01,0.36505,0.00015,26.03134]
[1776317406190,35.98,75096.98,0.01,0.36556,0.00015,26.04458]
[1776317406234,35.98,75096.98,0.01,0.36556,0.00015,26.04458]
[1776317406342,35.98,75096.98,0.01,0.36556,0.00015,26.04462]
[1776317407491,35.98,75114.47,0.01,0.36821,0.00015,26.113]
[1776317408896,35.98,75114.47,0.01,0.36821,0.00015,26.11301]
[1776317409506,35.98,75114.47,0.01,0.36821,0.00015,26.11301]
[1776317409467,35.98,75114.34,0.01,0.36819,0.00015,26.11252]
[1776317409570,35.98,75114.34,0.01,0.36819,0.00015,26.11252]
[1776317409627,35.98,75114.34,0.01,0.36819,0.00015,26.11252]
[1776317411056,35.98,75114.34,0.01,0.36819,0.00015,26.11252]
[1776317411377,35.98,75118.76,0.01,0.36886,0.00015,26.12961]
[1776317411770,35.98,75118.76,0.01,0.36886,0.00015,26.12961]
[1776317412392,35.98,75124.32,0.01,0.3697,0.00015,26.15099]
[1776317417514,35.98,75124.44,0.01,0.36972,0.00015,26.15148]
[1776317422767,35.99,75131.42,0.01,0.37078,0.00015,26.17837]
[1776317427878,35.98,75131.38,0.01,0.37077,0.00015,26.17802]
[1776317431180,35.98,75136.57,0.01,0.37156,0.00015,26.19776]
[1776317431265,35.98,75136.57,0.01,0.37156,0.00015,26.19776]
[1776317431324,35.98,75136.57,0.01,0.37156,0.00015,26.19776]
[1776317431543,35.98,75139.64,0.01,0.37201,0.00015,26.20618]
[1776317433044,35.98,75140.95,0.01,0.37221,0.00015,26.21119]
[1776317433531,35.99,75140.82,0.01,0.3722,0.00015,26.21076]
[1776317438925,35.99,75138.0,0.01,0.37178,0.00015,26.20042]
[1776317444790,35.99,75131.24,0.01,0.37078,0.00015,26.17518]
[1776317451186,36.0,75124.65,0.01,0.3698,0.00015,26.15049]
[1776317451407,36.0,75124.65,0.01,0.3698,0.00015,26.15049]
[1776317451531,36.0,75123.7,0.01,0.36967,0.00015,26.14706]
[1776317454956,36.0,75119.49,0.01,0.36903,0.00015,26.13097]
[1776317455067,36.0,75119.49,0.01,0.36903,0.00015,26.13097]
[1776317455308,36.0,75116.16,0.01,0.36853,0.00015,26.11811]
[1776317456330,36.0,75105.82,0.01,0.36697,0.00015,26.07796]
[1776317456637,36.0,75105.82,0.01,0.36697,0.00015,26.07796]
[1776317456676,36.0,75105.82,0.01,0.36697,0.00015,26.07796]
[1776317456688,36.0,75105.82,0.01,0.36697,0.00015,26.07796]
[1776317459490,36.0,75110.67,0.01,0.3677,0.00015,26.0969]
[1776317459903,36.0,75114.89,0.01,0.36834,0.00015,26.11327]
[1776317465767,36.0,75116.81,0.01,0.36863,0.00015,26.12065]
[1776317467363,36.0,75116.81,0.01,0.36863,0.00015,26.12065]
[1776317467453,36.0,75116.81,0.01,0.36863,0.00015,26.12065]
[1776317467927,36.0,75116.49,0.01,0.36858,0.00015,26.1194]
[1776317468387,36.0,75116.49,0.01,0.36858,0.00015,26.1194]
[1776317468592,36.0,75115.55,0.01,0.36844,0.00015,26.11576]
[1776317471551,36.0,75102.27,0.01,0.36643,0.00015,26.0641]
[1776317476844,36.0,75100.22,0.01,0.36613,0.00015,26.05618]
[1776317481879,36.01,75099.12,0.01,0.36596,0.00015,26.05195]
[1776317487267,36.01,75098.93,0.01,0.36594,0.00015,26.05123]
[1776317488137,36.01,75093.85,0.01,0.36517,0.00015,26.03125]
[1776317488167,36.01,75093.85,0.01,0.36517,0.00015,26.03125]
[1776317488318,36.01,75093.85,0.01,0.36517,0.00015,26.03125]
[1776317488533,36.01,75093.85,0.01,0.36517,0.00015,26.03125]
[1776317488605,36.01,75092.14,0.01,0.36491,0.00015,26.02452]
[1776317489018,36.01,75092.14,0.01,0.36491,0.00015,26.02452]
[1776317489324,36.01,75092.14,0.01,0.36491,0.00015,26.02452]
[1776317489425,36.01,75092.27,0.01,0.36493,0.00015,26.02506]
[1776317491041,36.01,75092.27,0.01,0.36494,0.00015,26.02508]
[1776317491047,36.01,75098.09,0.01,0.3658,0.00015,26.04474]
[1776317497518,36.01,75098.73,0.01,0.3659,0.00015,26.04732]
[1776317503029,36.01,75102.36,0.01,0.36645,0.00015,26.06161]
[1776317508217,36.01,75102.51,0.01,0.36647,0.00015,26.06223]
[1776317513314,36.01,75103.0,0.01,0.36655,0.00015,26.06418]
[1776317518765,36.01,75103.26,0.01,0.36659,0.00015,26.06524]
[1776317523121,36.01,75099.38,0.01,0.366,0.00015,26.05008]
[1776317523342,36.01,75096.97,0.01,0.36564,0.00015,26.04063]
[1776317523911,36.01,75096.97,0.01,0.36564,0.00015,26.04063]
[1776317524417,36.01,75089.49,0.01,0.36451,0.00015,26.01113]
[1776317528290,36.01,75084.52,0.01,0.36377,0.00015,25.99162]
[1776317532462,36.01,75083.31,0.01,0.3636,0.00015,25.98699]
[1776317532492,36.01,75083.31,0.01,0.3636,0.00015,25.98699]
[1776317533568,36.02,75082.41,0.01,0.36347,0.00015,25.98347]
[1776317534351,36.02,75081.72,0.01,0.36337,0.00015,25.98086]
[1776317535700,36.02,75081.72,0.01,0.36337,0.00015,25.98093]
[1776317535772,36.02,75081.72,0.01,0.36337,0.00015,25.98093]
[1776317535834,36.02,75081.72,0.01,0.36337,0.00015,25.98093]
[1776317535862,36.02,75081.72,0.01,0.36337,0.00015,25.98093]
[1776317535891,36.02,75081.72,0.01,0.36337,0.00015,25.98093]
[1776317536263,36.02,75081.72,0.01,0.36338,0.00015,25.981]
[1776317537638,36.02,75081.72,0.01,0.36338,0.00015,25.981]
[1776317537526,36.02,75089.2,0.01,0.3645,0.00015,26.01079]
[1776317537677,36.02,75089.2,0.01,0.3645,0.00015,26.01079]
[1776317538580,36.02,75089.01,0.01,0.36448,0.00015,26.01008]
[1776317538843,36.02,75089.01,0.01,0.36448,0.00015,26.01008]
[1776317538881,36.02,75089.01,0.01,0.36448,0.00015,26.01008]
[1776317539642,36.02,75089.01,0.01,0.36448,0.00015,26.01008]
[1776317539646,36.02,75089.01,0.01,0.36448,0.00015,26.01008]
[1776317539757,36.02,75089.01,0.01,0.36448,0.00015,26.01014]
[1776317540289,36.02,75088.25,0.01,0.36437,0.00015,26.00718]
[1776317545325,36.02,75088.28,0.01,0.36438,0.00015,26.00759]
[1776317550425,36.03,75088.3,0.01,0.3644,0.00015,26.00797]
[1776317556402,36.03,75087.63,0.01,0.3643,0.00015,26.00242]
[1776317559586,36.03,75087.34,0.01,0.36426,0.00015,26.0014]
[1776317559648,36.03,75087.34,0.01,0.36426,0.00015,26.0014]
[1776317559677,36.03,75087.34,0.01,0.36426,0.00015,26.0014]
[1776317559763,36.03,75087.34,0.01,0.36426,0.00015,26.0014]
[1776317560430,36.03,75087.34,0.01,0.36427,0.00015,26.00154]
[1776317565465,36.04,75086.93,0.01,0.36421,0.00015,26.00007]
[1776317570499,36.03,75086.84,0.01,0.36419,0.00015,25.99961]
[1776317574127,36.03,75088.43,0.01,0.36443,0.00015,26.00585]
[1776317574213,36.03,75088.43,0.01,0.36443,0.00015,26.00585]
[1776317574228,36.03,75088.43,0.01,0.36443,0.00015,26.00585]
[1776317574528,36.03,75088.41,0.01,0.36443,0.00015,26.00575]
[1776317576111,36.03,75092.96,0.01,0.36512,0.00015,26.02381]
[1776317576142,36.03,75092.96,0.01,0.36512,0.00015,26.02381]
[1776317581008,36.04,75099.56,0.01,0.36612,0.00015,26.04991]
[1776317581055,36.04,75099.56,0.01,0.36612,0.00015,26.04991]
[1776317584026,36.04,75105.25,0.01,0.36698,0.00015,26.07237]
[1776317584678,36.04,75109.76,0.01,0.36767,0.00015,26.08994]
[1776317586245,36.04,75109.76,0.01,0.36767,0.00015,26.08996]
[1776317586681,36.04,75112.6,0.01,0.3681,0.00015,26.10099]
[1776317591710,36.04,75111.06,0.01,0.36787,0.00015,26.09505]
[1776317597527,36.04,75108.86,0.01,0.36754,0.00015,26.08655]
[1776317599649,36.04,75108.11,0.01,0.36742,0.00015,26.08365]
[1776317599702,36.04,75108.11,0.01,0.36742,0.00015,26.08365]
[1776317600405,36.04,75107.88,0.01,0.36739,0.00015,26.08277]
[1776317600709,36.04,75109.17,0.01,0.36758,0.00015,26.08779]
[1776317601410,36.04,75109.17,0.01,0.36758,0.00015,26.08779]
[1776317601731,36.04,75109.17,0.01,0.36758,0.00015,26.08779]
[1776317602446,36.04,75110.8,0.01,0.36783,0.00015,26.09412]
[1776317602454,36.04,75110.8,0.01,0.36783,0.00015,26.09412]
[1776317602727,36.04,75119.26,0.01,0.36911,0.00015,26.1268]
[1776317607758,36.04,75122.42,0.01,0.36958,0.00015,26.13881]
[1776317610927,36.04,75122.45,0.01,0.36958,0.00015,26.13882]
[1776317611499,36.04,75122.45,0.01,0.36958,0.00015,26.13882]
[1776317611600,36.04,75122.45,0.01,0.36957,0.00015,26.13563]
[1776317617220,36.04,75126.64,0.01,0.37022,0.00015,26.15202]
[1776317622493,36.05,75128.23,0.01,0.37048,0.00015,26.15849]
[1776317622705,36.05,75128.23,0.01,0.37048,0.00015,26.15849]
[1776317622747,36.05,75128.23,0.01,0.37048,0.00015,26.15849]
[1776317623688,36.05,75128.63,0.01,0.37054,0.00015,26.16017]
[1776317623140,36.05,75131.26,0.01,0.37095,0.00015,26.17026]
[1776317624491,36.05,75131.26,0.01,0.37095,0.00015,26.17026]
[1776317624557,36.05,75131.26,0.01,0.37095,0.00015,26.17026]
[1776317624755,36.05,75131.26,0.01,0.37095,0.00015,26.17026]
[1776317625218,36.05,75135.31,0.01,0.37156,0.00015,26.18576]
[1776317627673,36.05,75135.81,0.01,0.37164,0.00015,26.18771]
[1776317628789,36.05,75136.58,0.01,0.37177,0.00015,26.19075]
[1776317629059,36.05,75137.15,0.01,0.37185,0.00015,26.19297]
[1776317632839,36.06,75137.85,0.01,0.37197,0.00015,26.19581]
[1776317635546,36.06,75138.53,0.01,0.37208,0.00015,26.19851]
[1776317636031,36.06,75139.17,0.01,0.37218,0.00015,26.20099]
[1776317637619,36.06,75124.95,0.01,0.37003,0.00015,26.14717]
[1776317641276,36.06,75123.94,0.01,0.36988,0.00015,26.14337]
[1776317642170,36.06,75124.83,0.01,0.37002,0.00015,26.14675]
[1776317642175,36.06,75124.83,0.01,0.37002,0.00015,26.14675]
[1776317642692,36.06,75130.04,0.01,0.3708,0.00015,26.16659]
[1776317644003,36.06,75132.33,0.01,0.37115,0.00015,26.17526]
[1776317644008,36.06,75132.33,0.01,0.37115,0.00015,26.17526]
[1776317644091,36.06,75132.33,0.01,0.37115,0.00015,26.17526]
[1776317644119,36.06,75132.33,0.01,0.37115,0.00015,26.17526]
[1776317644150,36.06,75132.33,0.01,0.37115,0.00015,26.17526]
[1776317644179,36.06,75132.33,0.01,0.37115,0.00015,26.17526]
[1776317644322,36.06,75132.33,0.01,0.37115,0.00015,26.17526]
[1776317644351,36.06,75132.33,0.01,0.37115,0.00015,26.17526]
[1776317644641,36.06,75133.73,0.01,0.37136,0.00015,26.18053]
[1776317645003,36.06,75133.73,0.01,0.37136,0.00015,26.18053]
[1776317648652,36.06,75134.61,0.01,0.37149,0.00015,26.18373]
[1776317648673,36.06,75134.61,0.01,0.37149,0.00015,26.18373]
[1776317649037,36.06,75134.68,0.01,0.37149,0.00015,26.18395]
[1776317649136,36.06,75133.58,0.01,0.37133,0.00015,26.17974]
[1776317654681,36.06,75133.66,0.01,0.37133,0.00015,26.17989]
[1776317659006,36.06,75125.88,0.01,0.37017,0.00015,26.15066]
[1776317660313,36.06,75124.55,0.01,0.36997,0.00015,26.14568]
[1776317661196,36.06,75122.7,0.01,0.3697,0.00015,26.13871]
[1776317661552,36.06,75122.1,0.01,0.36961,0.00015,26.1364]
[1776317667629,36.06,75116.17,0.01,0.36871,0.00015,26.11352]
[1776317668795,36.06,75114.9,0.01,0.36852,0.00015,26.10861]
[1776317668854,36.06,75113.73,0.01,0.36834,0.00015,26.10409]
[1776317669309,36.06,75113.73,0.01,0.36834,0.00015,26.10409]
[1776317674253,36.06,75126.07,0.01,0.3702,0.00015,26.14848]
[1776317677399,36.07,75126.19,0.01,0.37023,0.00015,26.14923]
[1776317677809,36.07,75125.19,0.01,0.37008,0.00015,26.14552]
[1776317679512,36.07,75121.43,0.01,0.36952,0.00015,26.13123]
[1776317679588,36.07,75121.43,0.01,0.36952,0.00015,26.13123]
[1776317681444,36.07,75118.48,0.01,0.36907,0.00015,26.11988]
[1776317681521,36.07,75118.1,0.01,0.36902,0.00015,26.11842]
[1776317684588,36.07,75118.36,0.01,0.36906,0.00015,26.11941]
[1776317684773,36.07,75113.69,0.01,0.36835,0.00015,26.10141]
[1776317685225,36.07,75113.69,0.01,0.36835,0.00015,26.10141]
[1776317686651,36.07,75113.69,0.01,0.36835,0.00015,26.10142]
[1776317686751,36.07,75113.69,0.01,0.36835,0.00015,26.10142]
[1776317686680,36.07,75093.59,0.01,0.36532,0.00015,26.023]
[1776317687322,36.07,75093.59,0.01,0.36532,0.00015,26.023]
[1776317687429,36.07,75093.59,0.01,0.36532,0.00015,26.023]
[1776317687462,36.07,75093.59,0.01,0.36532,0.00015,26.023]
[1776317687524,36.07,75094.1,0.01,0.36539,0.00015,26.02497]
[1776317688767,36.07,75094.1,0.01,0.36539,0.00015,26.02497]
[1776317688903,36.07,75098.43,0.01,0.36604,0.00015,26.04192]
[1776317688930,36.07,75098.43,0.01,0.36604,0.00015,26.04192]
[1776317689579,36.07,75098.43,0.01,0.36604,0.00015,26.04192]
[1776317689622,36.07,75098.43,0.01,0.36604,0.00015,26.04192]
[1776317691210,36.07,75105.68,0.01,0.36714,0.00015,26.0703]
[1776317694323,36.07,75109.03,0.01,0.36765,0.00015,26.08336]
[1776317694446,36.07,75109.03,0.01,0.36765,0.00015,26.08336]
[1776317694476,36.07,75109.03,0.01,0.36765,0.00015,26.08336]
[1776317694612,36.07,75109.03,0.01,0.36765,0.00015,26.08336]
[1776317694642,36.07,75115.97,0.01,0.36869,0.00015,26.1102]
[1776317695976,36.07,75120.91,0.01,0.36944,0.00015,26.12918]
[1776317697653,36.07,75120.91,0.01,0.36944,0.00015,26.12916]
[1776317697661,36.07,75120.91,0.01,0.36944,0.00015,26.12916]
[1776317697665,36.07,75123.62,0.01,0.36985,0.00015,26.13952]
[1776317703051,36.07,75125.94,0.01,0.37021,0.00015,26.14862]
[1776317705239,36.07,75126.0,0.01,0.37023,0.00015,26.14904]
[1776317705752,36.07,75126.0,0.01,0.37023,0.00015,26.14904]
[1776317706482,36.08,75128.39,0.01,0.3706,0.00015,26.15833]
[1776317707757,36.08,75128.39,0.01,0.3706,0.00015,26.15833]
[1776317712983,36.08,75127.9,0.01,0.37054,0.00015,26.157]
[1776317713529,36.08,75127.9,0.01,0.37055,0.00015,26.15709]
[1776317717887,36.09,75127.87,0.01,0.37056,0.00015,26.15734]
[1776317718013,36.09,75127.87,0.01,0.37056,0.00015,26.15734]
[1776317718820,36.09,75125.56,0.01,0.37021,0.00015,26.14851]
[1776317719917,36.09,75125.48,0.01,0.3702,0.00015,26.14817]
[1776317720851,36.09,75124.48,0.01,0.37005,0.00015,26.14445]
[1776317721942,36.09,75122.85,0.01,0.3698,0.00015,26.13819]
[1776317721997,36.09,75122.85,0.01,0.3698,0.00015,26.13819]
[1776317722361,36.09,75122.85,0.01,0.3698,0.00015,26.13819]
[1776317722386,36.09,75122.85,0.01,0.3698,0.00015,26.13819]
[1776317722526,36.09,75122.85,0.01,0.3698,0.00015,26.13819]
[1776317723969,36.09,75111.81,0.01,0.36813,0.00015,26.0957]
[1776317723977,36.09,75111.81,0.01,0.36813,0.00015,26.0957]
[1776317724607,36.09,75111.81,0.01,0.36813,0.00015,26.09569]
[1776317728029,36.09,75106.62,0.01,0.36735,0.00015,26.0756]
[1776317728637,36.09,75106.08,0.01,0.36727,0.00015,26.07351]
[1776317729693,36.09,75113.25,0.01,0.36835,0.00015,26.10129]
[1776317730053,36.09,75113.25,0.01,0.36835,0.00015,26.10129]
[1776317730652,36.09,75113.25,0.01,0.36835,0.00015,26.1013]
[1776317732665,36.09,75124.04,0.01,0.36996,0.00015,26.13942]
[1776317737700,36.08,75124.28,0.01,0.36999,0.00015,26.14015]
[1776317742736,36.08,75124.18,0.01,0.36997,0.00015,26.13957]
[1776317747771,36.09,75124.07,0.01,0.36997,0.00015,26.13958]
[1776317752308,36.09,75123.24,0.01,0.36986,0.00015,26.13674]
[1776317754231,36.09,75123.14,0.01,0.36985,0.00015,26.13653]
[1776317754324,36.09,75123.14,0.01,0.36985,0.00015,26.13653]
[1776317754397,36.09,75123.14,0.01,0.36985,0.00015,26.13653]
[1776317754820,36.09,75122.54,0.01,0.36976,0.00015,26.13432]
[1776317758413,36.09,75115.84,0.01,0.36875,0.00015,26.10851]
[1776317758848,36.09,75118.09,0.01,0.36909,0.00015,26.11714]
[1776317760205,36.09,75120.0,0.01,0.36937,0.00015,26.12444]
[1776317760424,36.09,75120.0,0.01,0.36937,0.00015,26.12444]
[1776317760862,36.09,75120.08,0.01,0.36938,0.00015,26.1247]
[1776317765897,36.09,75117.66,0.01,0.36901,0.00015,26.11525]
[1776317771338,36.09,75115.26,0.01,0.36864,0.00015,26.10587]
[1776317773084,36.09,75103.3,0.01,0.36684,0.00015,26.05945]
[1776317775366,36.09,75100.01,0.01,0.36634,0.00015,26.0466]
[1776317775384,36.09,75100.01,0.01,0.36634,0.00015,26.0466]
[1776317775860,36.09,75096.4,0.01,0.3658,0.00015,26.03247]
[1776317776148,36.09,75096.4,0.01,0.3658,0.00015,26.03247]
[1776317776151,36.09,75096.4,0.01,0.3658,0.00015,26.03247]
[1776317776626,36.09,75096.4,0.01,0.3658,0.00015,26.03247]
[1776317782597,36.09,75103.22,0.01,0.36683,0.00015,26.05915]
[1776317788023,36.09,75103.92,0.01,0.36693,0.00015,26.0618]
[1776317794330,36.09,75103.72,0.01,0.36688,0.00015,26.05764]
[1776317795258,36.09,75103.26,0.01,0.36681,0.00015,26.05583]
[1776317795400,36.09,75103.26,0.01,0.36681,0.00015,26.05583]
[1776317800624,36.09,75102.5,0.01,0.36669,0.00015,26.0528]
[1776317806181,36.08,75101.99,0.01,0.36661,0.00015,26.05064]
[1776317811345,36.08,75101.18,0.01,0.36648,0.00015,26.04739]
[1776317816469,36.08,75093.34,0.01,0.3653,0.00015,26.0166]
[1776317821665,36.08,75095.77,0.01,0.36566,0.00015,26.02614]
[1776317823201,36.08,75103.25,0.01,0.36679,0.00015,26.05539]
[1776317823620,36.08,75110.76,0.01,0.36792,0.00015,26.08455]
[1776317824822,36.08,75110.76,0.01,0.36792,0.00015,26.08455]
[1776317824915,36.08,75119.47,0.01,0.36923,0.00015,26.11808]
[1776317824965,36.08,75119.47,0.01,0.36923,0.00015,26.11808]
[1776317825056,36.08,75119.47,0.01,0.36923,0.00015,26.11808]
[1776317825122,36.08,75119.47,0.01,0.36923,0.00015,26.11808]
[1776317825151,36.08,75119.47,0.01,0.36923,0.00015,26.11808]
[1776317825241,36.08,75119.47,0.01,0.36923,0.00015,26.11808]
[1776317825278,36.08,75119.47,0.01,0.36923,0.00015,26.11808]
[1776317825304,36.08,75119.47,0.01,0.36923,0.00015,26.11808]
[1776317825398,36.08,75119.47,0.01,0.36923,0.00015,26.11808]
[1776317825465,36.08,75119.47,0.01,0.36923,0.00015,26.11808]
[1776317825743,36.08,75130.76,0.01,0.37094,0.00015,26.16114]
[1776317826632,36.08,75130.76,0.01,0.37094,0.00015,26.16114]
[1776317826708,36.08,75142.08,0.01,0.37265,0.00015,26.20393]
[1776317827574,36.08,75142.08,0.01,0.37265,0.00015,26.20393]
[1776317827794,36.08,75142.08,0.01,0.37265,0.00015,26.20393]
[1776317827896,36.08,75142.62,0.01,0.37274,0.00015,26.20597]
[1776317828752,36.08,75142.62,0.01,0.37274,0.00015,26.20597]
[1776317828832,36.08,75142.62,0.01,0.37274,0.00015,26.20597]
[1776317828844,36.08,75142.62,0.01,0.37274,0.00015,26.20597]
[1776317828856,36.08,75142.62,0.01,0.37274,0.00015,26.20597]
[1776317828937,36.08,75142.62,0.01,0.37274,0.00015,26.20597]
[1776317828924,36.08,75144.14,0.01,0.37297,0.00015,26.21168]
[1776317829007,36.08,75144.14,0.01,0.37297,0.00015,26.21168]
[1776317831322,36.08,75147.28,0.01,0.37344,0.00015,26.22345]
[1776317831382,36.08,75147.28,0.01,0.37344,0.00015,26.22345]
[1776317831707,36.08,75146.57,0.01,0.37334,0.00015,26.2208]
[1776317833056,36.08,75146.28,0.01,0.37329,0.00015,26.21972]
[1776317833141,36.08,75146.28,0.01,0.37329,0.00015,26.21972]
[1776317833375,36.08,75146.28,0.01,0.37329,0.00015,26.21972]
[1776317833469,36.08,75146.28,0.01,0.37329,0.00015,26.21972]
[1776317833715,36.08,75149.51,0.01,0.37378,0.00015,26.23178]
[1776317834739,36.08,75149.51,0.01,0.37378,0.00015,26.23178]
[1776317834763,36.08,75149.51,0.01,0.37378,0.00015,26.23178]
[1776317834818,36.08,75161.12,0.01,0.37554,0.00015,26.27481]
[1776317837447,36.08,75159.64,0.01,0.37532,0.00015,26.2693]
[1776317837491,36.08,75159.64,0.01,0.37532,0.00015,26.2693]
[1776317837521,36.08,75159.64,0.01,0.37532,0.00015,26.2693]
[1776317837580,36.08,75159.64,0.01,0.37532,0.00015,26.2693]
[1776317837699,36.08,75158.78,0.01,0.37518,0.00015,26.2661]
[1776317838077,36.08,75158.78,0.01,0.37518,0.00015,26.2661]
[1776317839067,36.08,75153.51,0.01,0.37438,0.00015,26.24656]
[1776317839923,36.08,75142.83,0.01,0.37276,0.00015,26.20667]
[1776317840319,36.08,75142.83,0.01,0.37276,0.00015,26.20667]
[1776317840342,36.08,75142.83,0.01,0.37276,0.00015,26.20667]
[1776317840433,36.08,75142.83,0.01,0.37276,0.00015,26.20667]
[1776317840521,36.08,75142.83,0.01,0.37276,0.00015,26.20667]
[1776317840570,36.08,75142.83,0.01,0.37276,0.00015,26.20667]
[1776317840616,36.08,75142.83,0.01,0.37276,0.00015,26.20667]
[1776317840928,36.08,75130.57,0.01,0.37091,0.00015,26.1604]
[1776317841461,36.08,75123.44,0.01,0.36983,0.00015,26.13327]
[1776317843316,36.08,75123.44,0.01,0.36984,0.00015,26.13333]
[1776317843323,36.08,75123.44,0.01,0.36984,0.00015,26.13333]
[1776317843325,36.08,75123.44,0.01,0.36984,0.00015,26.13333]
[1776317843439,36.08,75120.45,0.01,0.36938,0.00015,26.12183]
[1776317848655,36.08,75120.86,0.01,0.36943,0.00015,26.1232]
[1776317854519,36.07,75121.38,0.01,0.36948,0.00015,26.12155]
[1776317858489,36.07,75120.27,0.01,0.36931,0.00015,26.11717]
[1776317858567,36.07,75120.27,0.01,0.36931,0.00015,26.11717]
[1776317858710,36.07,75120.27,0.01,0.36931,0.00015,26.11717]
[1776317861214,36.07,75115.28,0.01,0.36855,0.00015,26.09786]
[1776317861492,36.07,75115.28,0.01,0.36855,0.00015,26.09786]
[1776317861767,36.07,75114.05,0.01,0.36836,0.00015,26.09309]
[1776317867132,36.07,75107.61,0.01,0.36739,0.00015,26.06806]
[1776317869766,36.07,75105.76,0.01,0.36711,0.00015,26.06084]
[1776317869814,36.07,75105.76,0.01,0.36711,0.00015,26.06084]
[1776317869866,36.07,75105.61,0.01,0.36708,0.00015,26.06025]
[1776317870780,36.07,75098.34,0.01,0.36599,0.00015,26.03179]
[1776317871805,36.07,75098.34,0.01,0.36599,0.00015,26.03179]
[1776317871819,36.07,75098.34,0.01,0.36599,0.00015,26.03179]
[1776317871861,36.07,75094.08,0.01,0.36534,0.00015,26.01506]
[1776317877489,36.07,75094.41,0.01,0.3654,0.00015,26.01644]
[1776317883722,36.07,75097.32,0.01,0.36584,0.00015,26.02801]
[1776317888757,36.07,75096.18,0.01,0.36567,0.00015,26.0236]
[1776317893792,36.07,75096.65,0.01,0.36575,0.00015,26.02556]
[1776317898827,36.08,75095.38,0.01,0.36556,0.00015,26.0207]
[1776317903861,36.08,75091.24,0.01,0.36495,0.00015,26.00461]
[1776317908896,36.08,75091.76,0.01,0.36503,0.00015,26.00689]
[1776317912925,36.08,75099.97,0.01,0.36626,0.00015,26.036]
[1776317916341,36.08,75104.02,0.01,0.36688,0.00015,26.05188]
[1776317916399,36.08,75104.02,0.01,0.36688,0.00015,26.05188]
[1776317916952,36.08,75096.19,0.01,0.3657,0.00015,26.02126]
[1776317917599,36.08,75096.19,0.01,0.3657,0.00015,26.02126]
[1776317917678,36.08,75096.19,0.01,0.3657,0.00015,26.02126]
[1776317917685,36.08,75096.19,0.01,0.3657,0.00015,26.02126]
[1776317917959,36.08,75088.89,0.01,0.3646,0.00015,25.99254]
[1776317918536,36.08,75088.89,0.01,0.3646,0.00015,25.99254]
[1776317918966,36.08,75085.77,0.01,0.36413,0.00015,25.98024]
[1776317919661,36.08,75085.77,0.01,0.36413,0.00015,25.98024]
[1776317920434,36.08,75082.79,0.01,0.36368,0.00015,25.96847]
[1776317920461,36.08,75082.79,0.01,0.36368,0.00015,25.96847]
[1776317920980,36.08,75082.79,0.01,0.36368,0.00015,25.96844]
[1776317922454,36.08,75081.42,0.01,0.36347,0.00015,25.96293]
[1776317923002,36.08,75082.31,0.01,0.36361,0.00015,25.96641]
[1776317928037,36.08,75083.84,0.01,0.36382,0.00015,25.97218]
[1776317933074,36.07,75084.59,0.01,0.36392,0.00015,25.97479]
[1776317938540,36.07,75084.6,0.01,0.36391,0.00015,25.97459]
[1776317939842,36.07,75084.65,0.01,0.36391,0.00015,25.97467]
[1776317943467,36.07,75084.65,0.01,0.36391,0.00015,25.9745]
[1776317943532,36.07,75084.65,0.01,0.36391,0.00015,25.9745]
[1776317943543,36.07,75084.65,0.01,0.36391,0.00015,25.9745]
[1776317943578,36.07,75084.65,0.01,0.3639,0.00015,25.97439]
[1776317948826,36.07,75090.07,0.01,0.36473,0.00015,25.99607]
[1776317953839,36.07,75091.82,0.01,0.365,0.00015,26.00316]
[1776317959372,36.08,75093.12,0.01,0.36521,0.00015,26.00859]
[1776317959377,36.08,75093.12,0.01,0.36521,0.00015,26.00859]
[1776317959473,36.08,75093.56,0.01,0.36528,0.00015,26.01037]
[1776317965718,36.08,75093.9,0.01,0.36533,0.00015,26.0118]
[1776317967007,36.08,75094.82,0.01,0.36548,0.00015,26.01559]
[1776317969027,36.08,75096.55,0.01,0.36574,0.00015,26.02247]
[1776317973078,36.08,75098.46,0.01,0.36602,0.00015,26.02681]
[1776317980051,36.08,75100.0,0.01,0.36626,0.00015,26.03305]
[1776317980120,36.08,75100.02,0.01,0.36626,0.00015,26.03315]
[1776317980133,36.08,75100.02,0.01,0.36626,0.00015,26.03315]
[1776317980244,36.08,75100.02,0.01,0.36626,0.00015,26.03315]
[1776317980270,36.08,75100.02,0.01,0.36626,0.00015,26.03315]
[1776317980511,36.08,75100.02,0.01,0.36626,0.00015,26.03315]
[1776317980611,36.08,75101.11,0.01,0.36643,0.00015,26.03744]
[1776317981190,36.08,75101.11,0.01,0.36643,0.00015,26.03744]
[1776317981691,36.08,75103.05,0.01,0.36672,0.00015,26.04503]
[1776317982437,36.08,75103.05,0.01,0.36672,0.00015,26.04503]
[1776317985243,36.09,75104.34,0.01,0.36692,0.00015,26.05011]
[1776317985334,36.09,75104.34,0.01,0.36692,0.00015,26.05011]
[1776317985440,36.09,75104.95,0.01,0.36701,0.00015,26.0525]
[1776317991621,36.09,75103.01,0.01,0.36672,0.00015,26.04502]
[1776317995995,36.09,75102.4,0.01,0.36663,0.00015,26.04267]
[1776317995999,36.09,75102.4,0.01,0.36663,0.00015,26.04267]
[1776317996090,36.09,75102.4,0.01,0.36663,0.00015,26.04267]
[1776317996039,36.09,75116.78,0.01,0.3688,0.00015,26.09842]
[1776317996151,36.09,75116.78,0.01,0.3688,0.00015,26.09842]
[1776317996186,36.09,75116.78,0.01,0.3688,0.00015,26.09842]
[1776317996515,36.09,75116.78,0.01,0.3688,0.00015,26.09839]
[1776317997750,36.09,75137.49,0.01,0.37193,0.00015,26.17727]
[1776317998655,36.09,75137.49,0.01,0.37193,0.00015,26.17727]
[1776317998886,36.09,75137.24,0.01,0.37189,0.00015,26.17625]
[1776318000416,36.08,75137.95,0.01,0.372,0.00015,26.17886]
[1776318000519,36.08,75137.95,0.01,0.372,0.00015,26.17886]
[1776318000620,36.08,75138.47,0.01,0.37208,0.00015,26.18088]
[1776318001455,36.08,75138.47,0.01,0.37208,0.00015,26.18088]
[1776318001641,36.09,75138.47,0.01,0.37208,0.00015,26.18093]
[1776318007467,36.09,75138.19,0.01,0.37205,0.00015,26.18008]
[1776318010926,36.09,75129.46,0.01,0.37073,0.00015,26.14706]
[1776318015969,36.09,75129.67,0.01,0.37075,0.00015,26.14765]
[1776318017778,36.09,75134.1,0.01,0.37142,0.00015,26.16446]
[1776318017814,36.09,75134.1,0.01,0.37142,0.00015,26.16446]
[1776318019669,36.09,75136.09,0.01,0.37173,0.00015,26.1721]
[1776318019766,36.09,75137.87,0.01,0.372,0.00015,26.17886]
[1776318026310,36.09,75134.82,0.01,0.37155,0.00015,26.16756]
[1776318028833,36.09,75133.15,0.01,0.3713,0.00015,26.16138]
[1776318028934,36.09,75132.64,0.01,0.37122,0.00015,26.15949]
[1776318034293,36.1,75132.76,0.01,0.37124,0.00015,26.1569]
[1776318034298,36.1,75132.76,0.01,0.37124,0.00015,26.1569]
[1776318034332,36.1,75132.76,0.01,0.37124,0.00015,26.1569]
[1776318034343,36.1,75132.76,0.01,0.37124,0.00015,26.1569]
[1776318034345,36.1,75132.76,0.01,0.37124,0.00015,26.1569]
[1776318034359,36.1,75132.76,0.01,0.37124,0.00015,26.1569]
[1776318034698,36.1,75132.76,0.01,0.37124,0.00015,26.15694]
[1776318039907,36.1,75130.69,0.01,0.37093,0.00015,26.14926]
[1776318044346,36.1,75130.12,0.01,0.37085,0.00015,26.14726]
[1776318044403,36.1,75130.12,0.01,0.37085,0.00015,26.14726]
[1776318044855,36.1,75129.32,0.01,0.37074,0.00015,26.14431]
[1776318045985,36.1,75129.32,0.01,0.37074,0.00015,26.14431]
[1776318046010,36.1,75129.32,0.01,0.37074,0.00015,26.14431]
[1776318048017,36.1,75128.68,0.01,0.37064,0.00015,26.14197]
[1776318048065,36.1,75128.68,0.01,0.37064,0.00015,26.14197]
[1776318050039,36.1,75127.93,0.01,0.37053,0.00015,26.1392]
[1776318050120,36.1,75127.93,0.01,0.37053,0.00015,26.1392]
[1776318052063,36.1,75127.93,0.01,0.37054,0.00015,26.13925]
[1776318052485,36.1,75126.36,0.01,0.3703,0.00015,26.13336]
[1776318054089,36.1,75126.36,0.01,0.3703,0.00015,26.1334]
[1776318054104,36.1,75126.36,0.01,0.3703,0.00015,26.1334]
[1776318056119,36.11,75126.06,0.01,0.37026,0.00015,26.13235]
[1776318056142,36.11,75126.06,0.01,0.37026,0.00015,26.13235]
[1776318059320,36.11,75119.19,0.01,0.36923,0.00015,26.10627]
[1776318059374,36.11,75119.19,0.01,0.36923,0.00015,26.10627]
[1776318059383,36.11,75119.19,0.01,0.36923,0.00015,26.10627]
[1776318059959,36.11,75119.19,0.01,0.36924,0.00015,26.10633]
[1776318060358,36.11,75119.19,0.01,0.36924,0.00015,26.10633]
[1776318061181,36.11,75119.19,0.01,0.36924,0.00015,26.10633]
[1776318061195,36.11,75118.02,0.01,0.36906,0.00015,26.1019]
[1776318062197,36.11,75118.02,0.01,0.36906,0.00015,26.1019]
[1776318062236,36.11,75116.14,0.01,0.36878,0.00015,26.09474]
[1776318063197,36.11,75113.51,0.01,0.36839,0.00015,26.08468]
[1776318068556,36.11,75113.78,0.01,0.36844,0.00015,26.08595]
[1776318070831,36.12,75115.3,0.01,0.36868,0.00015,26.09213]
[1776318070877,36.12,75115.3,0.01,0.36868,0.00015,26.09213]
[1776318070935,36.12,75115.3,0.01,0.36868,0.00015,26.09213]
[1776318070945,36.12,75115.3,0.01,0.36868,0.00015,26.09213]
[1776318070964,36.12,75115.3,0.01,0.36868,0.00015,26.09213]
[1776318071060,36.12,75113.38,0.01,0.3684,0.00015,26.08482]
[1776318072027,36.12,75113.38,0.01,0.3684,0.00015,26.08482]
[1776318072176,36.12,75107.72,0.01,0.36754,0.00015,26.06289]
[1776318075065,36.12,75099.78,0.01,0.36634,0.00015,26.03192]
[1776318075417,36.12,75099.78,0.01,0.36634,0.00015,26.03192]
[1776318075493,36.12,75099.78,0.01,0.36634,0.00015,26.03192]
[1776318075942,36.12,75099.78,0.01,0.36634,0.00015,26.03192]
[1776318076009,36.12,75099.78,0.01,0.36634,0.00015,26.03192]
[1776318076112,36.12,75099.78,0.01,0.36634,0.00015,26.03192]
[1776318077079,36.12,75094.01,0.01,0.36547,0.00015,26.00929]
[1776318078112,36.12,75085.25,0.01,0.36415,0.00015,25.97474]
[1776318078452,36.12,75085.25,0.01,0.36415,0.00015,25.97474]
[1776318079115,36.12,75085.94,0.01,0.36426,0.00015,25.97748]
[1776318084128,36.12,75087.82,0.01,0.36454,0.00015,25.98495]
[1776318089175,36.12,75091.33,0.01,0.36507,0.00015,25.9988]
[1776318094198,36.12,75092.88,0.01,0.36529,0.00015,26.00159]
[1776318095227,36.12,75092.88,0.01,0.36529,0.00015,26.00159]
[1776318095270,36.12,75094.09,0.01,0.36547,0.00015,26.00634]
[1776318096212,36.12,75094.09,0.01,0.36547,0.00015,26.00634]
[1776318101247,36.12,75095.5,0.01,0.36568,0.00015,26.01186]
[1776318106282,36.12,75099.97,0.01,0.36635,0.00015,26.02939]
[1776318111317,36.12,75096.35,0.01,0.36581,0.00015,26.01529]
[1776318117765,36.12,75095.95,0.01,0.36575,0.00015,26.01377]
[1776318119773,36.12,75097.54,0.01,0.366,0.00015,26.0201]
[1776318125030,36.12,75095.62,0.01,0.36571,0.00015,26.01264]
[1776318130449,36.12,75097.06,0.01,0.36593,0.00015,26.01832]
[1776318133868,36.12,75095.56,0.01,0.3657,0.00015,26.01247]
[1776318133895,36.12,75095.56,0.01,0.3657,0.00015,26.01247]
[1776318137263,36.12,75096.32,0.01,0.36582,0.00015,26.0155]
[1776318137286,36.12,75097.73,0.01,0.36603,0.00015,26.02103]
[1776318142673,36.12,75099.27,0.01,0.36627,0.00015,26.02714]
[1776318148775,36.12,75099.37,0.01,0.36629,0.00015,26.02762]
[1776318149343,36.12,75099.31,0.01,0.36628,0.00015,26.02741]
[1776318156598,36.12,75099.13,0.01,0.36624,0.00015,26.02349]
[1776318156699,36.13,75099.13,0.01,0.36624,0.00015,26.02359]
[1776318162813,36.13,75097.74,0.01,0.36604,0.00015,26.01834]
[1776318165526,36.13,75098.06,0.01,0.36609,0.00015,26.01966]
[1776318165697,36.13,75099.04,0.01,0.36624,0.00015,26.02352]
[1776318166323,36.13,75099.04,0.01,0.36624,0.00015,26.02352]
[1776318166939,36.13,75092.41,0.01,0.36525,0.00015,25.99758]
[1776318169055,36.13,75092.41,0.01,0.36525,0.00015,25.99762]
[1776318169057,36.13,75092.41,0.01,0.36525,0.00015,25.99762]
[1776318169151,36.13,75090.23,0.01,0.36492,0.00015,25.9891]
[1776318169780,36.13,75090.23,0.01,0.36492,0.00015,25.9891]
[1776318169839,36.13,75090.23,0.01,0.36492,0.00015,25.9891]
[1776318171750,36.13,75079.78,0.01,0.36335,0.00015,25.94769]
[1776318172973,36.13,75079.78,0.01,0.36335,0.00015,25.94769]
[1776318173033,36.13,75079.78,0.01,0.36335,0.00015,25.94769]
[1776318173149,36.13,75079.78,0.01,0.36335,0.00015,25.94769]
[1776318173182,36.13,75079.78,0.01,0.36335,0.00015,25.94769]
[1776318173200,36.13,75079.78,0.01,0.36335,0.00015,25.94769]
[1776318173288,36.13,75076.25,0.01,0.36282,0.00015,25.9336]
[1776318173559,36.13,75076.25,0.01,0.36282,0.00015,25.9336]
[1776318173692,36.13,75076.25,0.01,0.36282,0.00015,25.9336]
[1776318175709,36.13,75069.19,0.01,0.36176,0.00015,25.90531]
[1776318175844,36.13,75069.19,0.01,0.36176,0.00015,25.90531]
[1776318175898,36.13,75063.11,0.01,0.36084,0.00015,25.88083]
[1776318177378,36.13,75063.11,0.01,0.36084,0.00015,25.88084]
[1776318177441,36.13,75063.11,0.01,0.36084,0.00015,25.88084]
[1776318177741,36.13,75063.11,0.01,0.36084,0.00015,25.88084]
[1776318177836,36.13,75061.86,0.01,0.36066,0.00015,25.87579]
[1776318181502,36.13,75060.57,0.01,0.36046,0.00015,25.87058]
[1776318181522,36.13,75060.57,0.01,0.36046,0.00015,25.87058]
[1776318181808,36.13,75060.57,0.01,0.36046,0.00015,25.87058]
[1776318181861,36.13,75054.21,0.01,0.35951,0.00015,25.8448]
[1776318185024,36.13,75046.44,0.01,0.35835,0.00015,25.81318]
[1776318189924,36.13,75046.26,0.01,0.35833,0.00015,25.81261]
[1776318190392,36.13,75046.26,0.01,0.35833,0.00015,25.81265]
[1776318191883,36.13,75047.74,0.01,0.35856,0.00015,25.81878]
[1776318193264,36.13,75047.74,0.01,0.35856,0.00015,25.81878]
[1776318193933,36.13,75048.75,0.01,0.35871,0.00015,25.82294]
[1776318193975,36.13,75048.87,0.01,0.35873,0.00015,25.82346]
[1776318199938,36.13,75048.56,0.01,0.35869,0.00015,25.82235]
[1776318204041,36.14,75047.35,0.01,0.35851,0.00015,25.81748]
[1776318204071,36.14,75046.58,0.01,0.3584,0.00015,25.81435]
[1776318210010,36.14,75044.51,0.01,0.3581,0.00015,25.80608]
[1776318215213,36.14,75046.85,0.01,0.35843,0.00015,25.81246]
[1776318220677,36.14,75046.82,0.01,0.35843,0.00015,25.81248]
[1776318226145,36.14,75046.15,0.01,0.35834,0.00015,25.80986]
[1776318226332,36.14,75046.15,0.01,0.35834,0.00015,25.80986]
[1776318226367,36.14,75045.36,0.01,0.35822,0.00015,25.80665]
[1776318233306,36.14,75044.91,0.01,0.35816,0.00015,25.80496]
[1776318238484,36.14,75046.08,0.01,0.35834,0.00015,25.80984]
[1776318244248,36.14,75046.45,0.01,0.3584,0.00015,25.81143]
[1776318249282,36.14,75052.01,0.01,0.35923,0.00015,25.8341]
[1776318254317,36.14,75049.28,0.01,0.35882,0.00015,25.82293]
[1776318256722,36.14,75049.24,0.01,0.35881,0.00015,25.82276]
[1776318257341,36.14,75049.25,0.01,0.35881,0.00015,25.82279]
[1776318257766,36.14,75049.25,0.01,0.35881,0.00015,25.82279]
[1776318257874,36.14,75049.25,0.01,0.35881,0.00015,25.82279]
[1776318258006,36.14,75049.25,0.01,0.35881,0.00015,25.82279]
[1776318258749,36.14,75049.12,0.01,0.35879,0.00015,25.82225]
[1776318259353,36.14,75058.62,0.01,0.36022,0.00015,25.86087]
[1776318260204,36.14,75058.62,0.01,0.36022,0.00015,25.86087]
[1776318260216,36.14,75058.62,0.01,0.36022,0.00015,25.86087]
[1776318260287,36.14,75058.62,0.01,0.36022,0.00015,25.86087]
[1776318260388,36.14,75065.24,0.01,0.36121,0.00015,25.88756]
[1776318261159,36.14,75065.24,0.01,0.36121,0.00015,25.88756]
[1776318261373,36.14,75065.3,0.01,0.36121,0.00015,25.88774]
[1776318264817,36.14,75060.86,0.01,0.36054,0.00015,25.86966]
[1776318265401,36.14,75060.52,0.01,0.36049,0.00015,25.86823]
[1776318266489,36.14,75060.35,0.01,0.36046,0.00015,25.86748]
[1776318266847,36.14,75060.35,0.01,0.36046,0.00015,25.86748]
[1776318267415,36.14,75060.01,0.01,0.36041,0.00015,25.86605]
[1776318268865,36.14,75060.01,0.01,0.36041,0.00015,25.86605]
[1776318268904,36.14,75059.84,0.01,0.36038,0.00015,25.86525]
[1776318270216,36.14,75059.84,0.01,0.36038,0.00015,25.86525]
[1776318270895,36.14,75059.57,0.01,0.36033,0.00015,25.86409]
[1776318270996,36.14,75059.31,0.01,0.36029,0.00015,25.86298]
[1776318278154,36.13,75058.85,0.01,0.3602,0.00015,25.85757]
[1776318283665,36.13,75057.97,0.01,0.36004,0.00015,25.85348]
[1776318289123,36.13,75057.63,0.01,0.35998,0.00015,25.85176]
[1776318289224,36.13,75057.54,0.01,0.35996,0.00015,25.85133]
[1776318289556,36.13,75057.54,0.01,0.35996,0.00015,25.85133]
[1776318291146,36.13,75057.54,0.01,0.35996,0.00015,25.85133]
[1776318291248,36.12,75057.62,0.01,0.35997,0.00015,25.85152]
[1776318293172,36.12,75057.6,0.01,0.35996,0.00015,25.85137]
[1776318293274,36.12,75057.6,0.01,0.35996,0.00015,25.8513]
[1776318294222,36.12,75057.6,0.01,0.35996,0.00015,25.8513]
[1776318294549,36.12,75057.6,0.01,0.35996,0.00015,25.85124]
[1776318294667,36.12,75057.6,0.01,0.35996,0.00015,25.85124]
[1776318294753,36.12,75057.6,0.01,0.35996,0.00015,25.85124]
[1776318294783,36.12,75057.6,0.01,0.35996,0.00015,25.85124]
[1776318294811,36.12,75057.6,0.01,0.35996,0.00015,25.85124]
[1776318294928,36.12,75057.6,0.01,0.35996,0.00015,25.85124]
[1776318294935,36.12,75057.6,0.01,0.35996,0.00015,25.85124]
[1776318294992,36.12,75057.6,0.01,0.35996,0.00015,25.85124]
[1776318295196,36.12,75057.6,0.01,0.35996,0.00015,25.85124]
[1776318295252,36.12,75057.6,0.01,0.35996,0.00015,25.85124]
[1776318297246,36.12,75063.99,0.01,0.36091,0.00015,25.87706]
[1776318297319,36.12,75063.99,0.01,0.36091,0.00015,25.87706]
[1776318297522,36.12,75066.87,0.01,0.36135,0.00015,25.8887]
[1776318297548,36.12,75066.87,0.01,0.36135,0.00015,25.8887]
[1776318300504,36.12,75070.4,0.01,0.36188,0.00015,25.90292]
[1776318300657,36.12,75070.71,0.01,0.36193,0.00015,25.90417]
[1776318304642,36.12,75069.52,0.01,0.36175,0.00015,25.89943]
[1776318305329,36.12,75069.52,0.01,0.36175,0.00015,25.89943]
[1776318305372,36.12,75069.52,0.01,0.36175,0.00015,25.89943]
[1776318305417,36.12,75067.18,0.01,0.3614,0.00015,25.89003]
[1776318307709,36.12,75058.87,0.01,0.36015,0.00015,25.85636]
[1776318312738,36.12,75057.07,0.01,0.35986,0.00015,25.84868]
[1776318317772,36.12,75059.33,0.01,0.36019,0.00015,25.85765]
[1776318322808,36.11,75059.35,0.01,0.36018,0.00015,25.85747]
[1776318323805,36.11,75059.35,0.01,0.36018,0.00015,25.85747]
[1776318323808,36.11,75059.35,0.01,0.36018,0.00015,25.85747]
[1776318323886,36.11,75059.35,0.01,0.36018,0.00015,25.85747]
[1776318325294,36.11,75052.35,0.01,0.35913,0.00015,25.82896]
[1776318325331,36.11,75052.35,0.01,0.35913,0.00015,25.82896]
[1776318325432,36.11,75051.57,0.01,0.35901,0.00015,25.82571]
[1776318325600,36.11,75051.57,0.01,0.35901,0.00015,25.82571]
[1776318325828,36.11,75051.57,0.01,0.35901,0.00015,25.82565]
[1776318329292,36.11,75059.45,0.01,0.36018,0.00015,25.8575]
[1776318335061,36.11,75061.06,0.01,0.3604,0.00015,25.86044]
[1776318335461,36.11,75061.06,0.01,0.3604,0.00015,25.86044]
[1776318335918,36.11,75062.56,0.01,0.36062,0.00015,25.86651]
[1776318341941,36.11,75062.98,0.01,0.36069,0.00015,25.86821]
[1776318346976,36.11,75063.33,0.01,0.36073,0.00015,25.8695]
[1776318347549,36.11,75063.33,0.01,0.36073,0.00015,25.8695]
[1776318347983,36.1,75063.94,0.01,0.36082,0.00015,25.87192]
[1776318354420,36.1,75065.39,0.01,0.36103,0.00015,25.8776]
[1776318356664,36.1,75066.29,0.01,0.36116,0.00015,25.88111]
[1776318356717,36.1,75066.29,0.01,0.36116,0.00015,25.88111]
[1776318357256,36.1,75072.46,0.01,0.36209,0.00015,25.90584]
[1776318358082,36.1,75072.46,0.01,0.36209,0.00015,25.90584]
[1776318359484,36.1,75078.01,0.01,0.36293,0.00015,25.92813]
[1776318359858,36.1,75078.01,0.01,0.36293,0.00015,25.92821]
[1776318360368,36.1,75080.73,0.01,0.36334,0.00015,25.93911]
[1776318362069,36.1,75080.73,0.01,0.36334,0.00015,25.93911]
[1776318362115,36.1,75077.62,0.01,0.36287,0.00015,25.92671]
[1776318363179,36.1,75077.62,0.01,0.36287,0.00015,25.92671]
[1776318364083,36.1,75077.9,0.01,0.36292,0.00015,25.92782]
[1776318364178,36.1,75077.12,0.01,0.3628,0.00015,25.92471]
[1776318366105,36.1,75077.12,0.01,0.3628,0.00015,25.92472]
[1776318366197,36.1,75077.58,0.01,0.36287,0.00015,25.92656]
[1776318367740,36.1,75077.58,0.01,0.36287,0.00015,25.92656]
[1776318368121,36.1,75077.58,0.01,0.36287,0.00015,25.92656]
[1776318368222,36.1,75077.58,0.01,0.36287,0.00015,25.92657]
[1776318374061,36.1,75078.92,0.01,0.36307,0.00015,25.93194]
[1776318374302,36.1,75079.2,0.01,0.36311,0.00015,25.93306]
[1776318379202,36.1,75086.34,0.01,0.36419,0.00015,25.96143]
[1776318380203,36.1,75086.34,0.01,0.36419,0.00015,25.96143]
[1776318380225,36.1,75086.34,0.01,0.36419,0.00015,25.96143]
[1776318380235,36.1,75086.34,0.01,0.36419,0.00015,25.96143]
[1776318380285,36.1,75086.79,0.01,0.36425,0.00015,25.9632]
[1776318383511,36.11,75092.15,0.01,0.36507,0.00015,25.98445]
[1776318384087,36.11,75092.15,0.01,0.36507,0.00015,25.98449]
[1776318390281,36.11,75091.37,0.01,0.36496,0.00015,25.98167]
[1776318395318,36.11,75096.32,0.01,0.36569,0.00015,25.9978]
[1776318400352,36.11,75096.27,0.01,0.36567,0.00015,25.99738]
[1776318405386,36.1,75095.85,0.01,0.3656,0.00015,25.99558]
[1776318406972,36.1,75096.11,0.01,0.36564,0.00015,25.99662]
[1776318407254,36.1,75096.11,0.01,0.36564,0.00015,25.99662]
[1776318407401,36.1,75096.06,0.01,0.36564,0.00015,25.99644]
[1776318408638,36.1,75094.92,0.01,0.36546,0.00015,25.99199]
[1776318409415,36.1,75094.45,0.01,0.36539,0.00015,25.99017]
[1776318409971,36.1,75094.45,0.01,0.36539,0.00015,25.99017]
[1776318410072,36.11,75094.71,0.01,0.36544,0.00015,25.99121]
[1776318411113,36.11,75094.71,0.01,0.36544,0.00015,25.99121]
[1776318411157,36.11,75094.71,0.01,0.36544,0.00015,25.99121]
[1776318411185,36.11,75094.71,0.01,0.36544,0.00015,25.99121]
[1776318411271,36.11,75094.71,0.01,0.36544,0.00015,25.99121]
[1776318411431,36.11,75094.71,0.01,0.36544,0.00015,25.99124]
[1776318414452,36.1,75087.54,0.01,0.36435,0.00015,25.96286]
[1776318419486,36.1,75088.81,0.01,0.36454,0.00015,25.96776]
[1776318420205,36.1,75088.81,0.01,0.36454,0.00015,25.96776]
[1776318420230,36.1,75088.81,0.01,0.36454,0.00015,25.96776]
[1776318420258,36.1,75088.81,0.01,0.36454,0.00015,25.96776]
[1776318420279,36.1,75088.81,0.01,0.36454,0.00015,25.96776]
[1776318420503,36.1,75085.02,0.01,0.36397,0.00015,25.95274]
[1776318420632,36.1,75085.02,0.01,0.36397,0.00015,25.95274]
[1776318424523,36.1,75074.0,0.01,0.3623,0.00015,25.90861]
[1776318429558,36.1,75074.24,0.01,0.36232,0.00015,25.90931]
[1776318431589,36.1,75078.17,0.01,0.36291,0.00015,25.9249]
[1776318431645,36.1,75078.17,0.01,0.36291,0.00015,25.9249]
[1776318437900,36.1,75083.35,0.01,0.36368,0.00015,25.94539]
[1776318441034,36.09,75083.1,0.01,0.36364,0.00015,25.94434]
[1776318441071,36.09,75083.1,0.01,0.36364,0.00015,25.94434]
[1776318441102,36.09,75083.1,0.01,0.36364,0.00015,25.94434]
[1776318441131,36.09,75083.1,0.01,0.36364,0.00015,25.94434]
[1776318443062,36.09,75082.41,0.01,0.36354,0.00015,25.94152]
[1776318443124,36.09,75082.41,0.01,0.36354,0.00015,25.94152]
[1776318445083,36.09,75081.68,0.01,0.36343,0.00015,25.93856]
[1776318445100,36.09,75081.68,0.01,0.36343,0.00015,25.93856]
[1776318447108,36.09,75080.58,0.01,0.36326,0.00015,25.93414]
[1776318447130,36.09,75080.58,0.01,0.36326,0.00015,25.93414]
[1776318449137,36.09,75078.83,0.01,0.36299,0.00015,25.92713]
[1776318449201,36.09,75078.83,0.01,0.36299,0.00015,25.92713]
[1776318451165,36.09,75077.64,0.01,0.36281,0.00015,25.92235]
[1776318452550,36.09,75076.13,0.01,0.36257,0.00015,25.91298]
[1776318453184,36.09,75076.13,0.01,0.36257,0.00015,25.91298]
[1776318453954,36.09,75075.38,0.01,0.36245,0.00015,25.90996]
[1776318455212,36.09,75073.93,0.01,0.36224,0.00015,25.90414]
[1776318455515,36.09,75073.93,0.01,0.36224,0.00015,25.90414]
[1776318457235,36.09,75073.6,0.01,0.36219,0.00015,25.90281]
[1776318457298,36.09,75073.6,0.01,0.36219,0.00015,25.90281]
[1776318459271,36.09,75072.68,0.01,0.36205,0.00015,25.89911]
[1776318462608,36.09,75072.19,0.01,0.36197,0.00015,25.89713]
[1776318463312,36.09,75071.88,0.01,0.36193,0.00015,25.89587]
[1776318464916,36.09,75071.58,0.01,0.36188,0.00015,25.89466]
[1776318465335,36.09,75071.58,0.01,0.36188,0.00015,25.89466]
[1776318465368,36.09,75071.58,0.01,0.36188,0.00015,25.89466]
[1776318467371,36.09,75071.03,0.01,0.3618,0.00015,25.89244]
[1776318467417,36.09,75071.03,0.01,0.3618,0.00015,25.89244]
[1776318467447,36.09,75071.03,0.01,0.3618,0.00015,25.89244]
[1776318467929,36.09,75070.5,0.01,0.36172,0.00015,25.8903]
[1776318469390,36.09,75070.19,0.01,0.36167,0.00015,25.88905]
[1776318469440,36.09,75070.19,0.01,0.36167,0.00015,25.88905]
[1776318471410,36.09,75069.96,0.01,0.36164,0.00015,25.88812]
[1776318471468,36.09,75069.96,0.01,0.36164,0.00015,25.88812]
[1776318473437,36.09,75069.7,0.01,0.3616,0.00015,25.88707]
[1776318473491,36.09,75069.7,0.01,0.3616,0.00015,25.88707]
[1776318475470,36.09,75068.49,0.01,0.36142,0.00015,25.8822]
[1776318475509,36.09,75068.49,0.01,0.36142,0.00015,25.8822]
[1776318477490,36.09,75066.0,0.01,0.36104,0.00015,25.87216]
[1776318477554,36.09,75066.0,0.01,0.36104,0.00015,25.87216]
[1776318477974,36.09,75059.58,0.01,0.36008,0.00015,25.8462]
[1776318477989,36.09,75059.58,0.01,0.36008,0.00015,25.8462]
[1776318478017,36.09,75059.58,0.01,0.36008,0.00015,25.8462]
[1776318478112,36.09,75058.6,0.01,0.35993,0.00015,25.84224]
[1776318483586,36.09,75052.66,0.01,0.35904,0.00015,25.81813]
[1776318489738,36.09,75049.87,0.01,0.35862,0.00015,25.80671]
[1776318495201,36.09,75051.43,0.01,0.35886,0.00015,25.81304]
[1776318504079,36.09,75053.2,0.01,0.35912,0.00015,25.82013]
[1776318509113,36.09,75051.27,0.01,0.35883,0.00015,25.81221]
[1776318514470,36.09,75047.96,0.01,0.35831,0.00015,25.79535]
[1776318520580,36.09,75047.13,0.01,0.35819,0.00015,25.79197]
[1776318527434,36.09,75044.76,0.01,0.35784,0.00015,25.78227]
[1776318532837,36.09,75046.34,0.01,0.35807,0.00015,25.78881]
[1776318533495,36.09,75046.34,0.01,0.35807,0.00015,25.78881]
[1776318533550,36.09,75046.34,0.01,0.35807,0.00015,25.78881]
[1776318534220,36.09,75047.78,0.01,0.35829,0.00015,25.79472]
[1776318534228,36.09,75047.78,0.01,0.35829,0.00015,25.79472]
[1776318534262,36.09,75047.78,0.01,0.35829,0.00015,25.79472]
[1776318534310,36.09,75048.78,0.01,0.35844,0.00015,25.79882]
[1776318535929,36.09,75053.0,0.01,0.35907,0.00015,25.81608]
[1776318535994,36.09,75053.0,0.01,0.35907,0.00015,25.81608]
[1776318536241,36.09,75053.0,0.01,0.35907,0.00015,25.81608]
[1776318536549,36.09,75057.08,0.01,0.35968,0.00015,25.83269]
[1776318539481,36.09,75059.03,0.01,0.35998,0.00015,25.84069]
[1776318539535,36.09,75059.03,0.01,0.35998,0.00015,25.84069]
[1776318540288,36.09,75060.8,0.01,0.36025,0.00015,25.8479]
[1776318540303,36.09,75060.8,0.01,0.36025,0.00015,25.8479]
[1776318540390,36.09,75060.48,0.01,0.3602,0.00015,25.84664]
[1776318545839,36.09,75061.62,0.01,0.36038,0.00015,25.85142]
[1776318546251,36.09,75061.62,0.01,0.36038,0.00015,25.85142]
[1776318546268,36.09,75061.62,0.01,0.36038,0.00015,25.85142]
[1776318549397,36.09,75054.24,0.01,0.35928,0.00015,25.82158]
[1776318554492,36.1,75055.22,0.01,0.35943,0.00015,25.82576]
[1776318556332,36.1,75054.47,0.01,0.35932,0.00015,25.8228]
[1776318556362,36.1,75054.47,0.01,0.35932,0.00015,25.8228]
[1776318561483,36.1,75053.91,0.01,0.35925,0.00015,25.82074]
[1776318567614,36.1,75054.08,0.01,0.35928,0.00015,25.8217]
[1776318575677,36.11,75053.13,0.01,0.35914,0.00015,25.81486]
[1776318580713,36.11,75053.08,0.01,0.35914,0.00015,25.81486]
[1776318585748,36.11,75056.14,0.01,0.35961,0.00015,25.82753]
[1776318590624,36.11,75050.0,0.01,0.35869,0.00015,25.80262]
[1776318590736,36.11,75050.0,0.01,0.35869,0.00015,25.80262]
[1776318590670,36.11,75048.71,0.01,0.3585,0.00015,25.79738]
[1776318590938,36.11,75048.71,0.01,0.3585,0.00015,25.79738]
[1776318591715,36.11,75042.8,0.01,0.35761,0.00015,25.77312]
[1776318597167,36.11,75046.67,0.01,0.3582,0.00015,25.78907]
[1776318597711,36.11,75046.67,0.01,0.3582,0.00015,25.78907]
[1776318597807,36.11,75046.67,0.01,0.3582,0.00015,25.78908]
[1776318598289,36.11,75042.12,0.01,0.35752,0.00015,25.77039]
[1776318601324,36.11,75039.63,0.01,0.35714,0.00015,25.76014]
[1776318604071,36.11,75040.34,0.01,0.35725,0.00015,25.76315]
[1776318604373,36.11,75041.06,0.01,0.35736,0.00015,25.76618]
[1776318607454,36.11,75046.16,0.01,0.35813,0.00015,25.78717]
[1776318607557,36.11,75046.16,0.01,0.35813,0.00015,25.78717]
[1776318607658,36.11,75046.69,0.01,0.35821,0.00015,25.78939]
[1776318609173,36.11,75042.06,0.01,0.35752,0.00015,25.77038]
[1776318609228,36.11,75042.06,0.01,0.35752,0.00015,25.77038]
[1776318610430,36.11,75039.76,0.01,0.35717,0.00015,25.76094]
[1776318610441,36.11,75039.76,0.01,0.35717,0.00015,25.76094]
[1776318610659,36.11,75036.62,0.01,0.3567,0.00015,25.748]
[1776318611536,36.11,75036.62,0.01,0.3567,0.00015,25.748]
[1776318611637,36.12,75039.73,0.01,0.35717,0.00015,25.7609]
[1776318613205,36.12,75042.28,0.01,0.35756,0.00015,25.77144]
[1776318613216,36.12,75043.16,0.01,0.35769,0.00015,25.77509]
[1776318619281,36.12,75046.48,0.01,0.35819,0.00015,25.78881]
[1776318619382,36.12,75046.15,0.01,0.35814,0.00015,25.78748]
[1776318621691,36.12,75046.15,0.01,0.35814,0.00015,25.78748]
[1776318622176,36.12,75044.56,0.01,0.3579,0.00015,25.78098]
[1776318622188,36.12,75044.56,0.01,0.3579,0.00015,25.78098]
[1776318622277,36.12,75042.32,0.01,0.35757,0.00015,25.77179]
[1776318628522,36.12,75036.0,0.01,0.35663,0.00015,25.74586]
[1776318628532,36.12,75036.0,0.01,0.35663,0.00015,25.74586]
[1776318628581,36.12,75036.0,0.01,0.35663,0.00015,25.74586]
[1776318628636,36.12,75036.0,0.01,0.35663,0.00015,25.74586]
[1776318628646,36.12,75036.0,0.01,0.35663,0.00015,25.74586]
[1776318628771,36.12,75035.98,0.01,0.35663,0.00015,25.74586]
[1776318630627,36.12,75028.09,0.01,0.35545,0.00015,25.71321]
[1776318631474,36.12,75028.09,0.01,0.35545,0.00015,25.71321]
[1776318631528,36.12,75027.4,0.01,0.35534,0.00015,25.70708]
[1776318635407,36.12,75034.9,0.01,0.35647,0.00015,25.73851]
[1776318641136,36.13,75034.45,0.01,0.35641,0.00015,25.73694]
[1776318646174,36.13,75033.31,0.01,0.35625,0.00015,25.73248]
[1776318651211,36.13,75035.17,0.01,0.35654,0.00015,25.74047]
[1776318655981,36.13,75040.55,0.01,0.35735,0.00015,25.76286]
[1776318656615,36.13,75040.55,0.01,0.35735,0.00015,25.76286]
[1776318656678,36.13,75040.55,0.01,0.35735,0.00015,25.76286]
[1776318656777,36.13,75040.55,0.01,0.35735,0.00015,25.76286]
[1776318656774,36.13,75046.35,0.01,0.35822,0.00015,25.78671]
[1776318657783,36.13,75046.35,0.01,0.35822,0.00015,25.78671]
[1776318657248,36.13,75046.35,0.01,0.35822,0.00015,25.78674]
[1776318658685,36.13,75057.55,0.01,0.3599,0.00015,25.8324]
[1776318659908,36.13,75057.55,0.01,0.3599,0.00015,25.83239]
[1776318663307,36.13,75055.98,0.01,0.35966,0.00015,25.82599]
[1776318663345,36.13,75055.98,0.01,0.35966,0.00015,25.82599]
[1776318663394,36.13,75055.98,0.01,0.35966,0.00015,25.82599]
[1776318663478,36.13,75058.19,0.01,0.35999,0.00015,25.83495]
[1776318667897,36.13,75060.81,0.01,0.36038,0.00015,25.84549]
[1776318668327,36.13,75060.81,0.01,0.36038,0.00015,25.84547]
[1776318672311,36.13,75059.36,0.01,0.36016,0.00015,25.83954]
[1776318672320,36.13,75059.36,0.01,0.36016,0.00015,25.83954]
[1776318672412,36.13,75058.91,0.01,0.3601,0.00015,25.8377]
[1776318673361,36.13,75058.91,0.01,0.3601,0.00015,25.8377]
[1776318673529,36.13,75058.91,0.01,0.3601,0.00015,25.8377]
[1776318673530,36.13,75058.91,0.01,0.3601,0.00015,25.8377]
[1776318673693,36.13,75058.5,0.01,0.36003,0.00015,25.83603]
[1776318673980,36.13,75058.5,0.01,0.36003,0.00015,25.83603]
[1776318674605,36.13,75058.5,0.01,0.36003,0.00015,25.83603]
[1776318678210,36.13,75070.28,0.01,0.3618,0.00015,25.8834]
[1776318684467,36.13,75069.39,0.01,0.36165,0.00015,25.87946]
[1776318689596,36.12,75068.4,0.01,0.36149,0.00015,25.87527]
[1776318693502,36.12,75057.58,0.01,0.35984,0.00015,25.82808]
[1776318698537,36.12,75055.71,0.01,0.35956,0.00015,25.8204]
[1776318703836,36.12,75053.11,0.01,0.35917,0.00015,25.80976]
[1776318707909,36.12,75051.64,0.01,0.35895,0.00015,25.80372]
[1776318707922,36.12,75051.64,0.01,0.35895,0.00015,25.80372]
[1776318707957,36.12,75051.64,0.01,0.35895,0.00015,25.80372]
[1776318707983,36.12,75051.64,0.01,0.35895,0.00015,25.80372]
[1776318708098,36.12,75051.64,0.01,0.35895,0.00015,25.80372]
[1776318708606,36.12,75052.25,0.01,0.35904,0.00015,25.8062]
[1776318710426,36.12,75056.44,0.01,0.35966,0.00015,25.82325]
[1776318715656,36.12,75062.05,0.01,0.3605,0.00015,25.84575]
[1776318719253,36.12,75061.78,0.01,0.36045,0.00015,25.84454]
[1776318720654,36.12,75061.78,0.01,0.36045,0.00015,25.8445]
[1776318720691,36.12,75060.89,0.01,0.36031,0.00015,25.84085]
[1776318721731,36.12,75060.89,0.01,0.36031,0.00015,25.84085]
[1776318721788,36.12,75060.89,0.01,0.36031,0.00015,25.84085]
[1776318721801,36.12,75062.89,0.01,0.36061,0.00015,25.8489]
[1776318724735,36.11,75062.71,0.01,0.36058,0.00015,25.84809]
[1776318724747,36.11,75062.69,0.01,0.36058,0.00015,25.84796]
[1776318725535,36.11,75062.69,0.01,0.36058,0.00015,25.84796]
[1776318730679,36.11,75064.92,0.01,0.3609,0.00015,25.85673]
[1776318736803,36.11,75066.47,0.01,0.36112,0.00015,25.86264]
[1776318739764,36.11,75067.45,0.01,0.36126,0.00015,25.86649]
[1776318744888,36.1,75069.35,0.01,0.36154,0.00015,25.87387]
[1776318745566,36.1,75069.35,0.01,0.36154,0.00015,25.87387]
[1776318750901,36.1,75071.93,0.01,0.36191,0.00015,25.88396]
[1776318757950,36.1,75073.27,0.01,0.36208,0.00015,25.88566]
[1776318765028,36.09,75071.24,0.01,0.36177,0.00015,25.87718]
[1776318766742,36.09,75071.24,0.01,0.36177,0.00015,25.87718]
[1776318766863,36.09,75071.24,0.01,0.36177,0.00015,25.87718]
[1776318772412,36.09,75069.9,0.01,0.36155,0.00015,25.87152]
[1776318773964,36.09,75073.99,0.01,0.36216,0.00015,25.88782]
[1776318774070,36.09,75073.99,0.01,0.36216,0.00015,25.88782]
[1776318779105,36.09,75076.22,0.01,0.36249,0.00015,25.8965]
[1776318784396,36.09,75076.12,0.01,0.36246,0.00015,25.89589]
[1776318789700,36.08,75078.78,0.01,0.36285,0.00015,25.9062]
[1776318794728,36.09,75082.61,0.01,0.36344,0.00015,25.92184]
[1776318795753,36.09,75082.78,0.01,0.36347,0.00015,25.92259]
[1776318795791,36.09,75082.78,0.01,0.36347,0.00015,25.92259]
[1776318795813,36.09,75082.78,0.01,0.36347,0.00015,25.92259]
[1776318795853,36.09,75083.45,0.01,0.36358,0.00015,25.92532]
[1776318797995,36.09,75083.63,0.01,0.36361,0.00015,25.92611]
[1776318800432,36.09,75072.0,0.01,0.36186,0.00015,25.87984]
[1776318808312,36.1,75075.82,0.01,0.36246,0.00015,25.89577]
[1776318809939,36.1,75077.11,0.01,0.36266,0.00015,25.90108]
[1776318809966,36.1,75077.11,0.01,0.36266,0.00015,25.90108]
[1776318809979,36.1,75077.36,0.01,0.36271,0.00015,25.90216]
[1776318811960,36.1,75076.99,0.01,0.36265,0.00015,25.90076]
[1776318811967,36.1,75076.99,0.01,0.36265,0.00015,25.90076]
[1776318812337,36.1,75077.43,0.01,0.36271,0.00015,25.89936]
[1776318813727,36.1,75077.43,0.01,0.36271,0.00015,25.89936]
[1776318813985,36.1,75077.67,0.01,0.36275,0.00015,25.9004]
[1776318814977,36.1,75078.91,0.01,0.36294,0.00015,25.90543]
[1776318818278,36.11,75082.02,0.01,0.36342,0.00015,25.91803]
[1776318818370,36.11,75082.02,0.01,0.36342,0.00015,25.91803]
[1776318818464,36.11,75082.02,0.01,0.36342,0.00015,25.91803]
[1776318818491,36.11,75082.02,0.01,0.36342,0.00015,25.91803]
[1776318818564,36.11,75084.39,0.01,0.36377,0.00015,25.92752]
[1776318820972,36.11,75084.39,0.01,0.36378,0.00015,25.92758]
[1776318825748,36.11,75087.48,0.01,0.36426,0.00015,25.94011]
[1776318830751,36.11,75088.3,0.01,0.36439,0.00015,25.94363]
[1776318835562,36.12,75091.65,0.01,0.3649,0.00015,25.95705]
[1776318840061,36.12,75095.61,0.01,0.36551,0.00015,25.97287]
[1776318840572,36.12,75095.61,0.01,0.36551,0.00015,25.97287]
[1776318845817,36.12,75094.56,0.01,0.36536,0.00015,25.96893]
[1776318851611,36.12,75095.02,0.01,0.36544,0.00015,25.97097]
[1776318857415,36.12,75093.44,0.01,0.36521,0.00015,25.96489]
[1776318860084,36.13,75092.44,0.01,0.36506,0.00015,25.96108]
[1776318860202,36.13,75092.44,0.01,0.36506,0.00015,25.96108]
[1776318860261,36.13,75092.44,0.01,0.36506,0.00015,25.96108]
[1776318861708,36.12,75083.08,0.01,0.36365,0.00015,25.92403]
[1776318866720,36.12,75082.75,0.01,0.36359,0.00015,25.92246]
[1776318869047,36.12,75070.98,0.01,0.36181,0.00015,25.87532]
[1776318874214,36.12,75068.05,0.01,0.36135,0.00015,25.86007]
[1776318876541,36.12,75067.46,0.01,0.36126,0.00015,25.85764]
[1776318876548,36.12,75067.46,0.01,0.36126,0.00015,25.85764]
[1776318876568,36.12,75067.46,0.01,0.36126,0.00015,25.85764]
[1776318876604,36.12,75067.46,0.01,0.36126,0.00015,25.85764]
[1776318876791,36.12,75067.46,0.01,0.36126,0.00015,25.85764]
[1776318876826,36.12,75067.46,0.01,0.36126,0.00015,25.85764]
[1776318877041,36.12,75057.92,0.01,0.35982,0.00015,25.81904]
[1776318878806,36.12,75053.33,0.01,0.35914,0.00015,25.80035]
[1776318878827,36.12,75052.78,0.01,0.35905,0.00015,25.79811]
[1776318880178,36.12,75052.78,0.01,0.35905,0.00015,25.79812]
[1776318880843,36.12,75052.78,0.01,0.35905,0.00015,25.79812]
[1776318880921,36.12,75053.64,0.01,0.35918,0.00015,25.80163]
[1776318886984,36.12,75050.92,0.01,0.35878,0.00015,25.79056]
[1776318887047,36.12,75050.92,0.01,0.35878,0.00015,25.79056]
[1776318887073,36.12,75050.92,0.01,0.35878,0.00015,25.79057]
[1776318887105,36.12,75050.92,0.01,0.35878,0.00015,25.79057]
[1776318887559,36.12,75050.92,0.01,0.35878,0.00015,25.79057]
[1776318887596,36.12,75050.92,0.01,0.35878,0.00015,25.79057]
[1776318887973,36.12,75065.21,0.01,0.36092,0.00015,25.84861]
[1776318889879,36.12,75070.15,0.01,0.36166,0.00015,25.8685]
[1776318894913,36.12,75070.98,0.01,0.36178,0.00015,25.87164]
[1776318899951,36.11,75069.79,0.01,0.36159,0.00015,25.86665]
[1776318901473,36.11,75069.59,0.01,0.36156,0.00015,25.8658]
[1776318901590,36.11,75069.59,0.01,0.36156,0.00015,25.8658]
[1776318902625,36.11,75069.49,0.01,0.36154,0.00015,25.86535]
[1776318903115,36.11,75066.37,0.01,0.36107,0.00015,25.85275]
[1776318903979,36.11,75064.28,0.01,0.36076,0.00015,25.84427]
[1776318905530,36.11,75060.23,0.01,0.36015,0.00015,25.82785]
[1776318905723,36.11,75060.23,0.01,0.36015,0.00015,25.82785]
[1776318906012,36.11,75056.48,0.01,0.35959,0.00015,25.8126]
[1776318906570,36.11,75056.48,0.01,0.35959,0.00015,25.8126]
[1776318906589,36.11,75056.48,0.01,0.35959,0.00015,25.8126]
[1776318906648,36.11,75056.48,0.01,0.35959,0.00015,25.8126]
[1776318907000,36.11,75056.48,0.01,0.35958,0.00015,25.81259]
[1776318907175,36.11,75056.48,0.01,0.35958,0.00015,25.81259]
[1776318907395,36.11,75056.48,0.01,0.35958,0.00015,25.81259]
[1776318908011,36.11,75053.14,0.01,0.35908,0.00015,25.79897]
[1776318909185,36.11,75051.48,0.01,0.35883,0.00015,25.7922]
[1776318910428,36.11,75049.49,0.01,0.35854,0.00015,25.78407]
[1776318911200,36.11,75049.11,0.01,0.35848,0.00015,25.78252]
[1776318917070,36.11,75051.83,0.01,0.35889,0.00015,25.79369]
[1776318922110,36.11,75047.82,0.01,0.35829,0.00015,25.77732]
[1776318925380,36.11,75045.95,0.01,0.35801,0.00015,25.76972]
[1776318931706,36.11,75045.92,0.01,0.35801,0.00015,25.76971]
[1776318937102,36.12,75046.21,0.01,0.35805,0.00015,25.76781]
[1776318938852,36.12,75044.14,0.01,0.35774,0.00015,25.75938]
[1776318939414,36.12,75043.81,0.01,0.35769,0.00015,25.75807]
[1776318940271,36.12,75032.27,0.01,0.35597,0.00015,25.71042]
[1776318943253,36.12,75028.64,0.01,0.35543,0.00015,25.69555]
[1776318948390,36.12,75035.59,0.01,0.35649,0.00015,25.72474]
[1776318954038,36.13,75041.93,0.01,0.35745,0.00015,25.7512]
[1776318960753,36.13,75041.76,0.01,0.35743,0.00015,25.75083]
[1776318963393,36.13,75052.65,0.01,0.35907,0.00015,25.7956]
[1776318968436,36.13,75052.74,0.01,0.35909,0.00015,25.79604]
[1776318969943,36.13,75052.74,0.01,0.35909,0.00015,25.79604]
[1776318969981,36.13,75052.74,0.01,0.35909,0.00015,25.79604]
[1776318975476,36.13,75053.03,0.01,0.35914,0.00015,25.79732]
[1776318977703,36.13,75052.57,0.01,0.35907,0.00015,25.79548]
[1776318977735,36.13,75052.57,0.01,0.35907,0.00015,25.79548]
[1776318979457,36.13,75052.02,0.01,0.35899,0.00015,25.79326]
[1776318980117,36.13,75054.09,0.01,0.3593,0.00015,25.80172]
[1776318980953,36.13,75063.93,0.01,0.36077,0.00015,25.84162]
[1776318982137,36.13,75063.93,0.01,0.36077,0.00015,25.84162]
[1776318983944,36.13,75067.23,0.01,0.36127,0.00015,25.85488]
[1776318984025,36.13,75067.23,0.01,0.36127,0.00015,25.85488]
[1776318984126,36.13,75067.23,0.01,0.36127,0.00015,25.85488]
[1776318984149,36.13,75067.23,0.01,0.36127,0.00015,25.85488]
[1776318984539,36.13,75068.73,0.01,0.36149,0.00015,25.86088]
[1776318985572,36.13,75081.39,0.01,0.3634,0.00015,25.91154]
[1776318986238,36.13,75081.39,0.01,0.3634,0.00015,25.91154]
[1776318988179,36.13,75082.31,0.01,0.36354,0.00015,25.91534]
[1776318989057,36.14,75081.31,0.01,0.36339,0.00015,25.91144]
[1776318991438,36.14,75082.71,0.01,0.36361,0.00015,25.91715]
[1776318994876,36.14,75084.14,0.01,0.36382,0.00015,25.91973]
[1776318994971,36.14,75084.14,0.01,0.36382,0.00015,25.91973]
[1776318998212,36.14,75080.56,0.01,0.36329,0.00015,25.90582]
[1776318998264,36.14,75080.56,0.01,0.36329,0.00015,25.90582]
[1776318998342,36.14,75080.56,0.01,0.36329,0.00015,25.90582]
[1776318999148,36.14,75080.27,0.01,0.36325,0.00015,25.90475]
[1776319004680,36.15,75079.29,0.01,0.36313,0.00015,25.90136]
[1776319006805,36.15,75079.21,0.01,0.36312,0.00015,25.90113]
[1776319008266,36.15,75079.2,0.01,0.36312,0.00015,25.90125]
[1776319010463,36.15,75076.46,0.01,0.36272,0.00015,25.89051]
[1776319011287,36.15,75075.06,0.01,0.36251,0.00015,25.88501]
[1776319011320,36.15,75075.06,0.01,0.36251,0.00015,25.88501]
[1776319011346,36.15,75075.06,0.01,0.36251,0.00015,25.88501]
[1776319012067,36.15,75075.06,0.01,0.36251,0.00015,25.88501]
[1776319012470,36.15,75074.16,0.01,0.36238,0.00015,25.88151]
[1776319012736,36.15,75074.16,0.01,0.36238,0.00015,25.88146]
[1776319014518,36.15,75072.69,0.01,0.36215,0.00015,25.87553]
[1776319015102,36.15,75072.69,0.01,0.36215,0.00015,25.87553]
[1776319014750,36.15,75069.69,0.01,0.3617,0.00015,25.86347]
[1776319016545,36.15,75070.15,0.01,0.36177,0.00015,25.86527]
[1776319016784,36.15,75071.35,0.01,0.36195,0.00015,25.87005]
[1776319020589,36.15,75071.46,0.01,0.36196,0.00015,25.87036]
[1776319021130,36.15,75071.13,0.01,0.36191,0.00015,25.869]
[1776319026854,36.15,75067.15,0.01,0.3613,0.00015,25.85285]
[1776319031872,36.15,75067.16,0.01,0.3613,0.00015,25.8528]
[1776319036927,36.15,75067.18,0.01,0.3613,0.00015,25.85281]
[1776319039669,36.15,75067.25,0.01,0.36131,0.00015,25.85307]
[1776319039929,36.15,75067.37,0.01,0.36133,0.00015,25.85354]
[1776319044963,36.15,75064.86,0.01,0.36095,0.00015,25.84343]
[1776319049999,36.15,75064.37,0.01,0.36088,0.00015,25.84149]
[1776319055035,36.15,75068.48,0.01,0.36148,0.00015,25.85476]
[1776319060068,36.15,75070.59,0.01,0.3618,0.00015,25.86316]
[1776319065104,36.15,75067.28,0.01,0.3613,0.00015,25.84978]
[1776319070140,36.15,75066.17,0.01,0.36113,0.00015,25.84523]
[1776319075173,36.14,75065.1,0.01,0.36096,0.00015,25.84082]
[1776319080210,36.14,75062.87,0.01,0.36062,0.00015,25.83176]
[1776319086473,36.14,75062.03,0.01,0.3605,0.00015,25.82836]
[1776319089272,36.14,75052.33,0.01,0.35904,0.00015,25.78895]
[1776319094307,36.14,75052.72,0.01,0.35911,0.00015,25.79068]
[1776319099342,36.15,75054.08,0.01,0.35931,0.00015,25.79634]
[1776319104378,36.15,75050.05,0.01,0.35872,0.00015,25.78007]
[1776319109413,36.15,75054.74,0.01,0.35943,0.00015,25.79938]
[1776319110436,36.15,75054.74,0.01,0.35943,0.00015,25.79938]
[1776319111205,36.15,75055.04,0.01,0.35946,0.00015,25.79734]
[1776319116575,36.15,75053.13,0.01,0.35918,0.00015,25.78974]
[1776319121726,36.15,75047.84,0.01,0.35839,0.00015,25.76836]
[1776319126737,36.16,75045.04,0.01,0.35799,0.00015,25.75714]
[1776319128329,36.16,75044.31,0.01,0.35788,0.00015,25.75421]
[1776319128367,36.16,75044.31,0.01,0.35788,0.00015,25.75426]
[1776319128669,36.16,75044.31,0.01,0.35788,0.00015,25.75426]
[1776319129959,36.16,75044.54,0.01,0.35792,0.00015,25.75527]
[1776319130327,36.16,75044.71,0.01,0.35795,0.00015,25.75602]
[1776319131946,36.16,75044.84,0.01,0.35797,0.00015,25.75655]
[1776319132006,36.16,75044.84,0.01,0.35797,0.00015,25.75655]
[1776319132109,36.16,75044.84,0.01,0.35797,0.00015,25.75666]
[1776319137557,36.16,75044.35,0.01,0.3579,0.00015,25.75487]
[1776319140081,36.16,75046.67,0.01,0.35826,0.00015,25.76452]
[1776319140182,36.16,75047.68,0.01,0.35841,0.00015,25.76869]
[1776319145267,36.16,75046.7,0.01,0.35827,0.00015,25.76479]
[1776319148808,36.17,75048.63,0.01,0.35856,0.00015,25.77282]
[1776319150208,36.17,75048.63,0.01,0.35856,0.00015,25.77285]
[1776319150308,36.17,75048.39,0.01,0.35853,0.00015,25.77189]
[1776319156345,36.17,75046.39,0.01,0.35823,0.00015,25.76384]
[1776319161777,36.17,75042.65,0.01,0.35768,0.00015,25.74871]
[1776319166812,36.17,75047.63,0.01,0.35843,0.00015,25.76924]
[1776319168441,36.17,75051.57,0.01,0.35902,0.00015,25.78533]
[1776319168988,36.17,75053.38,0.01,0.3593,0.00015,25.79271]
[1776319174476,36.17,75051.3,0.01,0.35897,0.00015,25.78092]
[1776319179903,36.17,75045.3,0.01,0.35807,0.00015,25.75651]
[1776319184937,36.17,75048.14,0.01,0.3585,0.00015,25.76822]
[1776319189973,36.17,75050.43,0.01,0.35885,0.00015,25.77763]
[1776319195009,36.17,75049.67,0.01,0.35874,0.00015,25.77459]
[1776319200062,36.18,75049.66,0.01,0.35874,0.00015,25.77463]
[1776319200929,36.18,75049.66,0.01,0.35874,0.00015,25.77463]
[1776319201402,36.18,75049.66,0.01,0.35874,0.00015,25.77463]
[1776319201375,36.18,75064.99,0.01,0.36104,0.00015,25.83678]
[1776319202403,36.17,75072.97,0.01,0.36223,0.00015,25.86877]
[1776319202876,36.17,75072.97,0.01,0.36223,0.00015,25.86877]
[1776319202938,36.17,75072.97,0.01,0.36223,0.00015,25.86877]
[1776319203317,36.17,75078.51,0.01,0.36306,0.00015,25.89082]
[1776319203444,36.17,75078.51,0.01,0.36306,0.00015,25.89082]
[1776319203488,36.17,75078.51,0.01,0.36306,0.00015,25.89082]
[1776319203557,36.17,75078.51,0.01,0.36306,0.00015,25.89082]
[1776319203648,36.17,75078.51,0.01,0.36306,0.00015,25.89082]
[1776319204335,36.18,75089.96,0.01,0.36479,0.00015,25.93621]
[1776319206540,36.18,75089.29,0.01,0.36469,0.00015,25.93368]
[1776319209993,36.18,75091.1,0.01,0.36497,0.00015,25.9409]
[1776319212441,36.18,75094.5,0.01,0.36548,0.00015,25.95422]
[1776319213538,36.18,75095.7,0.01,0.36566,0.00015,25.95891]
[1776319213575,36.18,75095.7,0.01,0.36566,0.00015,25.95891]
[1776319213578,36.18,75095.7,0.01,0.36566,0.00015,25.95891]
[1776319213699,36.18,75095.7,0.01,0.36566,0.00015,25.95891]
[1776319214152,36.18,75095.7,0.01,0.36566,0.00015,25.9589]
[1776319215023,36.18,75095.7,0.01,0.36566,0.00015,25.9589]
[1776319215158,36.18,75101.68,0.01,0.36656,0.00015,25.98221]
[1776319218359,36.18,75103.64,0.01,0.36685,0.00015,25.98977]
[1776319219067,36.18,75104.92,0.01,0.36704,0.00015,25.99471]
[1776319219165,36.18,75104.92,0.01,0.36704,0.00015,25.99468]
[1776319221097,36.17,75104.92,0.01,0.36704,0.00015,25.99465]
[1776319221203,36.17,75105.89,0.01,0.36719,0.00015,25.99838]
[1776319226237,36.17,75110.69,0.01,0.3679,0.00015,26.01677]
[1776319229877,36.17,75111.29,0.01,0.36799,0.00015,26.01898]
[1776319229950,36.17,75111.29,0.01,0.36799,0.00015,26.01898]
[1776319230047,36.17,75111.29,0.01,0.36799,0.00015,26.01898]
[1776319230265,36.17,75111.8,0.01,0.36806,0.00015,26.02092]
[1776319231127,36.17,75111.8,0.01,0.36806,0.00015,26.02092]
[1776319231217,36.17,75111.8,0.01,0.36806,0.00015,26.02092]
[1776319231339,36.17,75095.75,0.01,0.36562,0.00015,25.95517]
[1776319233286,36.17,75089.6,0.01,0.36469,0.00015,25.93084]
[1776319234294,36.17,75082.18,0.01,0.36357,0.00015,25.90145]
[1776319234546,36.17,75082.18,0.01,0.36357,0.00015,25.90145]
[1776319234583,36.17,75082.18,0.01,0.36357,0.00015,25.90145]
[1776319235283,36.17,75082.18,0.01,0.36357,0.00015,25.90145]
[1776319235293,36.17,75082.18,0.01,0.36357,0.00015,25.90145]
[1776319235325,36.17,75082.18,0.01,0.36357,0.00015,25.90145]
[1776319235355,36.17,75082.18,0.01,0.36357,0.00015,25.90145]
[1776319235375,36.17,75077.9,0.01,0.36293,0.00015,25.8844]
[1776319235492,36.17,75077.9,0.01,0.36293,0.00015,25.8844]
[1776319235729,36.17,75077.9,0.01,0.36293,0.00015,25.8844]
[1776319235755,36.17,75077.9,0.01,0.36293,0.00015,25.8844]
[1776319239354,36.17,75085.82,0.01,0.36411,0.00015,25.91567]
[1776319244364,36.16,75087.34,0.01,0.36433,0.00015,25.92135]
[1776319247394,36.16,75079.56,0.01,0.36315,0.00015,25.89033]
[1776319252095,36.16,75079.15,0.01,0.36308,0.00015,25.88849]
[1776319252105,36.16,75079.15,0.01,0.36308,0.00015,25.88849]
[1776319252420,36.16,75078.44,0.01,0.36297,0.00015,25.8856]
[1776319253216,36.16,75078.44,0.01,0.36297,0.00015,25.8856]
[1776319253224,36.16,75078.44,0.01,0.36297,0.00015,25.8856]
[1776319253427,36.16,75078.09,0.01,0.36291,0.00015,25.88415]
[1776319255289,36.16,75077.02,0.01,0.36275,0.00015,25.87983]
[1776319255441,36.16,75075.29,0.01,0.36249,0.00015,25.87287]
[1776319259749,36.15,75075.25,0.01,0.36247,0.00015,25.87249]
[1776319260476,36.15,75074.79,0.01,0.3624,0.00015,25.87059]
[1776319260748,36.15,75074.79,0.01,0.3624,0.00015,25.87059]
[1776319261220,36.15,75074.42,0.01,0.36234,0.00015,25.86905]
[1776319263107,36.15,75074.42,0.01,0.36234,0.00015,25.86905]
[1776319263652,36.15,75074.24,0.01,0.36231,0.00015,25.8682]
[1776319264244,36.15,75074.24,0.01,0.36231,0.00015,25.8682]
[1776319264323,36.15,75073.95,0.01,0.36226,0.00015,25.86698]
[1776319265687,36.15,75073.95,0.01,0.36226,0.00015,25.86698]
[1776319266006,36.15,75073.95,0.01,0.36226,0.00015,25.86698]
[1776319266118,36.15,75073.95,0.01,0.36226,0.00015,25.86698]
[1776319266187,36.15,75073.95,0.01,0.36226,0.00015,25.86698]
[1776319266218,36.15,75071.68,0.01,0.36192,0.00015,25.85776]
[1776319266996,36.15,75071.68,0.01,0.36192,0.00015,25.85776]
[1776319267717,36.15,75066.95,0.01,0.3612,0.00015,25.83871]
[1776319268273,36.15,75063.05,0.01,0.36062,0.00015,25.82293]
[1776319271171,36.15,75065.7,0.01,0.36101,0.00015,25.83358]
[1776319271201,36.15,75065.7,0.01,0.36101,0.00015,25.83358]
[1776319271760,36.15,75067.36,0.01,0.36126,0.00015,25.84017]
[1776319271828,36.15,75070.17,0.01,0.36168,0.00015,25.85147]
[1776319273761,36.15,75070.17,0.01,0.36168,0.00015,25.85142]
[1776319275779,36.14,75073.97,0.01,0.36224,0.00015,25.86645]
[1776319275880,36.14,75074.67,0.01,0.36235,0.00015,25.86919]
[1776319277700,36.14,75074.67,0.01,0.36235,0.00015,25.86919]
[1776319277724,36.14,75074.67,0.01,0.36235,0.00015,25.86919]
[1776319277742,36.14,75074.67,0.01,0.36235,0.00015,25.86919]
[1776319277904,36.14,75075.8,0.01,0.36251,0.00015,25.87356]
[1776319278894,36.14,75075.8,0.01,0.36251,0.00015,25.87356]
[1776319278902,36.14,75075.8,0.01,0.36251,0.00015,25.87356]
[1776319278905,36.14,75075.8,0.01,0.36251,0.00015,25.87356]
[1776319279012,36.14,75075.8,0.01,0.36251,0.00015,25.87356]
[1776319279445,36.14,75079.51,0.01,0.36306,0.00015,25.88828]
[1776319281719,36.14,75081.81,0.01,0.36341,0.00015,25.89735]
[1776319281791,36.14,75081.74,0.01,0.36339,0.00015,25.8969]
[1776319284833,36.14,75081.74,0.01,0.36339,0.00015,25.8969]
[1776319285171,36.14,75082.2,0.01,0.36345,0.00015,25.89847]
[1776319285910,36.14,75082.2,0.01,0.36345,0.00015,25.89847]
[1776319285924,36.14,75082.2,0.01,0.36345,0.00015,25.89847]
[1776319285961,36.14,75082.2,0.01,0.36345,0.00015,25.89847]
[1776319285992,36.14,75084.87,0.01,0.36385,0.00015,25.90905]
[1776319287492,36.14,75084.87,0.01,0.36385,0.00015,25.90905]
[1776319287501,36.14,75084.87,0.01,0.36385,0.00015,25.90905]
[1776319287513,36.14,75089.01,0.01,0.36447,0.00015,25.9254]
[1776319287579,36.14,75089.01,0.01,0.36447,0.00015,25.9254]
[1776319287608,36.14,75089.01,0.01,0.36447,0.00015,25.9254]
[1776319287672,36.14,75089.01,0.01,0.36447,0.00015,25.9254]
[1776319288523,36.13,75094.26,0.01,0.36526,0.00015,25.94601]
[1776319288585,36.13,75094.26,0.01,0.36526,0.00015,25.94601]
[1776319290665,36.13,75098.67,0.01,0.36593,0.00015,25.96333]
[1776319290727,36.13,75098.67,0.01,0.36593,0.00015,25.96333]
[1776319296729,36.14,75102.66,0.01,0.36652,0.00015,25.97569]
[1776319301764,36.14,75102.77,0.01,0.36653,0.00015,25.97617]
[1776319304184,36.14,75102.86,0.01,0.36655,0.00015,25.97653]
[1776319304314,36.14,75102.86,0.01,0.36655,0.00015,25.97653]
[1776319304377,36.14,75102.86,0.01,0.36655,0.00015,25.97653]
[1776319304415,36.14,75102.96,0.01,0.36656,0.00015,25.97694]
[1776319305548,36.14,75107.77,0.01,0.36729,0.00015,25.99566]
[1776319305602,36.14,75107.77,0.01,0.36729,0.00015,25.99566]
[1776319306501,36.14,75112.2,0.01,0.36796,0.00015,26.01281]
[1776319311778,36.14,75114.12,0.01,0.36825,0.00015,26.02018]
[1776319311801,36.14,75114.12,0.01,0.36825,0.00015,26.02018]
[1776319312248,36.14,75114.12,0.01,0.36825,0.00015,26.02018]
[1776319312441,36.14,75116.84,0.01,0.36866,0.00015,26.03064]
[1776319315070,36.14,75122.6,0.01,0.36953,0.00015,26.0527]
[1776319315210,36.14,75122.6,0.01,0.36953,0.00015,26.0527]
[1776319315311,36.14,75127.3,0.01,0.37024,0.00015,26.0706]
[1776319320827,36.13,75128.1,0.01,0.37035,0.00015,26.07348]
[1776319322572,36.13,75128.1,0.01,0.37035,0.00015,26.07339]
[1776319322911,36.13,75129.28,0.01,0.37053,0.00015,26.07784]
[1776319324493,36.13,75120.61,0.01,0.36921,0.00015,26.04467]
[1776319329967,36.13,75116.84,0.01,0.36864,0.00015,26.03009]
[1776319331201,36.13,75116.67,0.01,0.36861,0.00015,26.02943]
[1776319331244,36.13,75116.67,0.01,0.36861,0.00015,26.02943]
[1776319332243,36.13,75116.09,0.01,0.36852,0.00015,26.02718]
[1776319332394,36.13,75116.09,0.01,0.36852,0.00015,26.02718]
[1776319332406,36.13,75116.09,0.01,0.36852,0.00015,26.02718]
[1776319332455,36.13,75112.06,0.01,0.36791,0.00015,26.01162]
[1776319338018,36.13,75106.08,0.01,0.36701,0.00015,25.98848]
[1776319344060,36.13,75105.06,0.01,0.36686,0.00015,25.98459]
[1776319347110,36.13,75105.11,0.01,0.36687,0.00015,25.98481]
[1776319347277,36.13,75105.32,0.01,0.3669,0.00015,25.98565]
[1776319347991,36.13,75105.32,0.01,0.3669,0.00015,25.98565]
[1776319348039,36.13,75105.32,0.01,0.3669,0.00015,25.98565]
[1776319348092,36.13,75100.93,0.01,0.36624,0.00015,25.96856]
[1776319353558,36.13,75095.15,0.01,0.36533,0.00015,25.94223]
[1776319359191,36.12,75090.66,0.01,0.36463,0.00015,25.92403]
[1776319361177,36.12,75090.66,0.01,0.36463,0.00015,25.92395]
[1776319361207,36.12,75090.66,0.01,0.36463,0.00015,25.92395]
[1776319362303,36.12,75091.3,0.01,0.36473,0.00015,25.9264]
[1776319362420,36.12,75091.3,0.01,0.36473,0.00015,25.9264]
[1776319362609,36.12,75091.56,0.01,0.36476,0.00015,25.92735]
[1776319362890,36.12,75091.56,0.01,0.36476,0.00015,25.92735]
[1776319363542,36.12,75091.56,0.01,0.36476,0.00015,25.92735]
[1776319363194,36.12,75091.56,0.01,0.36476,0.00015,25.92728]
[1776319364201,36.12,75097.86,0.01,0.3657,0.00015,25.95196]
[1776319369263,36.11,75102.01,0.01,0.36631,0.00015,25.96771]
[1776319373484,36.11,75102.21,0.01,0.36633,0.00015,25.96821]
[1776319373565,36.11,75101.47,0.01,0.36621,0.00015,25.96523]
[1776319377067,36.11,75098.42,0.01,0.36574,0.00015,25.95303]
[1776319379095,36.1,75094.3,0.01,0.36511,0.00015,25.9367]
[1776319379157,36.1,75094.3,0.01,0.36511,0.00015,25.9367]
[1776319379217,36.1,75094.3,0.01,0.36511,0.00015,25.9367]
[1776319381109,36.1,75093.79,0.01,0.36503,0.00015,25.93455]
[1776319381114,36.1,75093.79,0.01,0.36503,0.00015,25.93455]
[1776319381271,36.1,75093.79,0.01,0.36503,0.00015,25.93449]
[1776319383128,36.1,75093.79,0.01,0.36503,0.00015,25.93442]
[1776319384302,36.1,75094.34,0.01,0.36511,0.00015,25.93652]
[1776319385151,36.1,75094.52,0.01,0.36513,0.00015,25.93717]
[1776319385280,36.1,75094.52,0.01,0.36513,0.00015,25.93717]
[1776319387178,36.1,75094.76,0.01,0.36516,0.00015,25.93805]
[1776319387231,36.1,75094.76,0.01,0.36516,0.00015,25.93805]
[1776319388828,36.1,75095.55,0.01,0.36527,0.00015,25.94096]
[1776319389403,36.1,75092.13,0.01,0.36476,0.00015,25.92742]
[1776319394413,36.09,75084.71,0.01,0.36363,0.00015,25.89783]
[1776319399421,36.09,75083.19,0.01,0.36339,0.00015,25.89162]
[1776319404485,36.09,75081.88,0.01,0.36318,0.00015,25.88613]
[1776319404729,36.09,75081.88,0.01,0.36318,0.00015,25.88613]
[1776319404868,36.09,75081.88,0.01,0.36318,0.00015,25.88613]
[1776319404895,36.09,75081.88,0.01,0.36318,0.00015,25.88613]
[1776319404902,36.09,75081.88,0.01,0.36318,0.00015,25.88613]
[1776319404952,36.09,75081.88,0.01,0.36318,0.00015,25.88613]
[1776319404967,36.09,75081.88,0.01,0.36318,0.00015,25.88613]
[1776319404991,36.09,75081.88,0.01,0.36318,0.00015,25.88613]
[1776319405051,36.09,75081.88,0.01,0.36318,0.00015,25.88613]
[1776319405420,36.09,75081.88,0.01,0.36318,0.00015,25.88613]
[1776319405423,36.09,75081.88,0.01,0.36318,0.00015,25.88613]
[1776319405508,36.09,75075.5,0.01,0.36222,0.00015,25.86059]
[1776319410525,36.09,75072.37,0.01,0.36174,0.00015,25.84788]
[1776319415560,36.09,75071.91,0.01,0.36165,0.00015,25.84261]
[1776319417774,36.09,75071.97,0.01,0.36166,0.00015,25.8428]
[1776319419997,36.09,75071.79,0.01,0.36163,0.00015,25.84203]
[1776319422593,36.08,75071.79,0.01,0.36163,0.00015,25.842]
[1776319424009,36.08,75070.98,0.01,0.3615,0.00015,25.83866]
[1776319424099,36.08,75070.98,0.01,0.3615,0.00015,25.83866]
[1776319424480,36.08,75070.98,0.01,0.3615,0.00015,25.83866]
[1776319424543,36.08,75070.98,0.01,0.3615,0.00015,25.83866]
[1776319424570,36.08,75070.98,0.01,0.3615,0.00015,25.83866]
[1776319425727,36.08,75065.42,0.01,0.36066,0.00015,25.81617]
[1776319426646,36.08,75061.05,0.01,0.36001,0.00015,25.79844]
[1776319431681,36.08,75054.66,0.01,0.35905,0.00015,25.77243]
[1776319435106,36.08,75055.46,0.01,0.35917,0.00015,25.7757]
[1776319435159,36.08,75055.46,0.01,0.35917,0.00015,25.7757]
[1776319441755,36.08,75051.89,0.01,0.35863,0.00015,25.7611]
[1776319445960,36.08,75049.94,0.01,0.35834,0.00015,25.75317]
[1776319446019,36.08,75049.94,0.01,0.35834,0.00015,25.75317]
[1776319446062,36.08,75049.94,0.01,0.35834,0.00015,25.75317]
[1776319446116,36.08,75049.94,0.01,0.35834,0.00015,25.75317]
[1776319446145,36.08,75049.94,0.01,0.35834,0.00015,25.75317]
[1776319446175,36.08,75049.94,0.01,0.35834,0.00015,25.75317]
[1776319446235,36.08,75049.94,0.01,0.35834,0.00015,25.75317]
[1776319446265,36.08,75049.94,0.01,0.35834,0.00015,25.75317]
[1776319446324,36.08,75049.94,0.01,0.35834,0.00015,25.75317]
[1776319446426,36.08,75049.69,0.01,0.3583,0.00015,25.75216]
[1776319447482,36.08,75049.69,0.01,0.3583,0.00015,25.75216]
[1776319447516,36.08,75049.69,0.01,0.3583,0.00015,25.75216]
[1776319447520,36.08,75049.69,0.01,0.3583,0.00015,25.75216]
[1776319447544,36.08,75049.69,0.01,0.3583,0.00015,25.75216]
[1776319447687,36.08,75049.69,0.01,0.3583,0.00015,25.75216]
[1776319447558,36.08,75045.81,0.01,0.35772,0.00015,25.73624]
[1776319448447,36.08,75045.81,0.01,0.35772,0.00015,25.73624]
[1776319448698,36.08,75038.25,0.01,0.35659,0.00015,25.70507]
[1776319451987,36.09,75039.15,0.01,0.35673,0.00015,25.70895]
[1776319452009,36.09,75039.15,0.01,0.35673,0.00015,25.70895]
[1776319452088,36.09,75039.67,0.01,0.35681,0.00015,25.71116]
[1776319453925,36.09,75039.67,0.01,0.35681,0.00015,25.71116]
[1776319454023,36.09,75039.67,0.01,0.35681,0.00015,25.71116]
[1776319460441,36.09,75041.57,0.01,0.35711,0.00015,25.7193]
[1776319465314,36.09,75043.15,0.01,0.35735,0.00015,25.72606]
[1776319470959,36.09,75050.39,0.01,0.35845,0.00015,25.75606]
[1776319475993,36.1,75048.34,0.01,0.35813,0.00015,25.74452]
[1776319477285,36.1,75048.34,0.01,0.35813,0.00015,25.74452]
[1776319478343,36.1,75048.12,0.01,0.3581,0.00015,25.7437]
[1776319478370,36.1,75046.67,0.01,0.35789,0.00015,25.73778]
[1776319484262,36.1,75046.29,0.01,0.35784,0.00015,25.73646]
[1776319490155,36.1,75046.71,0.01,0.35791,0.00015,25.73853]
[1776319492517,36.1,75046.71,0.01,0.35792,0.00015,25.73858]
[1776319492609,36.1,75046.88,0.01,0.35794,0.00015,25.73933]
[1776319498151,36.11,75046.12,0.01,0.35784,0.00015,25.73652]
[1776319502913,36.11,75047.29,0.01,0.35803,0.00015,25.74152]
[1776319504703,36.11,75049.82,0.01,0.35841,0.00015,25.75194]
[1776319504731,36.11,75055.62,0.01,0.35928,0.00015,25.77566]
[1776319506606,36.11,75053.87,0.01,0.35902,0.00015,25.76855]
[1776319506701,36.11,75053.87,0.01,0.35902,0.00015,25.76855]
[1776319506723,36.11,75053.21,0.01,0.35892,0.00015,25.76588]
[1776319508645,36.11,75045.89,0.01,0.35782,0.00015,25.73597]
[1776319508814,36.11,75045.89,0.01,0.35782,0.00015,25.73597]
[1776319508867,36.11,75045.89,0.01,0.35782,0.00015,25.73597]
[1776319510503,36.11,75045.89,0.01,0.35783,0.00015,25.73602]
[1776319510505,36.11,75045.89,0.01,0.35783,0.00015,25.73602]
[1776319510508,36.11,75045.89,0.01,0.35783,0.00015,25.73602]
[1776319510770,36.11,75045.89,0.01,0.35783,0.00015,25.73602]
[1776319510698,36.11,75038.26,0.01,0.35668,0.00015,25.70463]
[1776319510825,36.11,75038.26,0.01,0.35668,0.00015,25.70463]
[1776319516224,36.11,75032.54,0.01,0.35583,0.00015,25.68098]
[1776319521333,36.11,75031.18,0.01,0.35561,0.00015,25.67499]
[1776319522394,36.11,75031.51,0.01,0.35566,0.00015,25.6763]
[1776319522477,36.11,75031.51,0.01,0.35566,0.00015,25.6763]
[1776319522528,36.11,75031.51,0.01,0.35566,0.00015,25.6763]
[1776319522599,36.11,75031.51,0.01,0.35566,0.00015,25.6763]
[1776319523718,36.11,75045.88,0.01,0.35781,0.00015,25.73571]
[1776319528984,36.11,75049.36,0.01,0.35834,0.00015,25.75016]
[1776319534189,36.11,75049.38,0.01,0.35833,0.00015,25.74702]
[1776319535105,36.11,75052.54,0.01,0.35881,0.00015,25.76005]
[1776319535161,36.11,75052.54,0.01,0.35881,0.00015,25.76005]
[1776319535169,36.11,75052.54,0.01,0.35881,0.00015,25.76005]
[1776319535414,36.11,75052.54,0.01,0.35881,0.00015,25.76008]
[1776319537092,36.11,75056.11,0.01,0.35935,0.00015,25.77465]
[1776319537165,36.11,75056.11,0.01,0.35935,0.00015,25.77465]
[1776319537427,36.11,75058.23,0.01,0.35967,0.00015,25.78329]
[1776319538445,36.11,75058.23,0.01,0.35967,0.00015,25.78329]
[1776319541456,36.11,75066.27,0.01,0.36088,0.00015,25.81585]
[1776319545537,36.11,75059.82,0.01,0.35991,0.00015,25.78971]
[1776319545591,36.11,75059.82,0.01,0.35991,0.00015,25.78971]
[1776319549512,36.11,75047.5,0.01,0.35806,0.00015,25.73949]
[1776319554608,36.11,75047.19,0.01,0.35802,0.00015,25.73838]
[1776319560588,36.12,75045.14,0.01,0.35772,0.00015,25.73016]
[1776319565623,36.12,75045.9,0.01,0.35784,0.00015,25.73348]
[1776319570658,36.12,75045.36,0.01,0.35777,0.00015,25.73144]
[1776319574318,36.12,75043.9,0.01,0.35755,0.00015,25.72555]
[1776319574406,36.12,75043.9,0.01,0.35755,0.00015,25.72555]
[1776319574749,36.12,75048.92,0.01,0.35831,0.00015,25.7462]
[1776319575748,36.12,75048.92,0.01,0.35831,0.00015,25.7462]
[1776319575806,36.12,75048.92,0.01,0.35831,0.00015,25.7462]
[1776319575797,36.12,75053.73,0.01,0.35903,0.00015,25.7659]
[1776319577606,36.12,75055.85,0.01,0.35935,0.00015,25.77457]
[1776319577655,36.12,75055.85,0.01,0.35935,0.00015,25.77457]
[1776319581778,36.12,75056.39,0.01,0.35943,0.00015,25.77681]
[1776319581839,36.12,75056.65,0.01,0.35947,0.00015,25.77787]
[1776319585733,36.12,75060.21,0.01,0.36001,0.00015,25.79235]
[1776319585813,36.12,75059.66,0.01,0.35992,0.00015,25.79012]
[1776319586953,36.12,75060.85,0.01,0.3601,0.00015,25.79495]
[1776319592689,36.12,75066.13,0.01,0.36088,0.00015,25.81292]
[1776319597860,36.12,75062.59,0.01,0.36034,0.00015,25.79844]
[1776319602879,36.12,75060.3,0.01,0.35999,0.00015,25.78906]
[1776319606055,36.12,75058.96,0.01,0.35979,0.00015,25.78359]
[1776319606884,36.12,75059.67,0.01,0.35989,0.00015,25.78642]
[1776319607575,36.12,75069.1,0.01,0.36131,0.00015,25.82452]
[1776319608022,36.12,75069.1,0.01,0.36131,0.00015,25.82452]
[1776319608259,36.12,75069.1,0.01,0.36131,0.00015,25.82452]
[1776319608869,36.12,75069.1,0.01,0.36131,0.00015,25.82452]
[1776319608882,36.12,75075.82,0.01,0.36232,0.00015,25.85145]
[1776319609659,36.12,75076.8,0.01,0.36246,0.00015,25.85531]
[1776319614976,36.11,75078.89,0.01,0.36277,0.00015,25.86336]
[1776319620670,36.11,75080.28,0.01,0.36297,0.00015,25.86866]
[1776319622190,36.11,75079.18,0.01,0.3628,0.00015,25.86416]
[1776319622234,36.11,75079.18,0.01,0.3628,0.00015,25.86416]
[1776319622268,36.11,75079.18,0.01,0.3628,0.00015,25.86416]
[1776319622296,36.11,75079.18,0.01,0.3628,0.00015,25.86416]
[1776319622325,36.11,75079.18,0.01,0.3628,0.00015,25.86416]
[1776319622383,36.11,75079.18,0.01,0.3628,0.00015,25.86416]
[1776319622413,36.11,75079.18,0.01,0.3628,0.00015,25.86416]
[1776319622443,36.11,75079.18,0.01,0.3628,0.00015,25.86416]
[1776319622468,36.11,75079.18,0.01,0.3628,0.00015,25.86416]
[1776319622472,36.11,75079.18,0.01,0.3628,0.00015,25.86416]
[1776319622569,36.11,75065.44,0.01,0.36072,0.00015,25.8089]
[1776319628193,36.11,75059.07,0.01,0.35976,0.00015,25.78301]
[1776319632390,36.11,75057.31,0.01,0.3595,0.00015,25.77582]
[1776319632444,36.11,75057.31,0.01,0.3595,0.00015,25.77582]
[1776319632504,36.11,75057.31,0.01,0.3595,0.00015,25.77582]
[1776319632806,36.11,75057.31,0.01,0.3595,0.00015,25.77582]
[1776319632844,36.11,75057.31,0.01,0.3595,0.00015,25.77582]
[1776319632877,36.11,75057.02,0.01,0.35945,0.00015,25.77462]
[1776319633005,36.11,75057.02,0.01,0.35945,0.00015,25.77462]
[1776319633673,36.11,75057.02,0.01,0.35945,0.00015,25.77462]
[1776319633703,36.11,75057.02,0.01,0.35945,0.00015,25.77462]
[1776319634388,36.11,75050.44,0.01,0.35846,0.00015,25.74774]
[1776319634441,36.11,75050.44,0.01,0.35846,0.00015,25.74774]
[1776319634759,36.11,75043.82,0.01,0.35747,0.00015,25.72056]
[1776319635610,36.11,75043.82,0.01,0.35747,0.00015,25.72056]
[1776319635836,36.11,75047.78,0.01,0.35807,0.00015,25.73686]
[1776319641162,36.11,75051.94,0.01,0.35869,0.00015,25.75392]
[1776319644473,36.11,75055.63,0.01,0.35924,0.00015,25.76896]
[1776319644555,36.11,75056.32,0.01,0.35935,0.00015,25.77174]
[1776319650536,36.11,75057.87,0.01,0.35957,0.00015,25.77792]
[1776319656827,36.1,75060.41,0.01,0.35993,0.00015,25.78472]
[1776319659557,36.1,75062.8,0.01,0.36028,0.00015,25.79429]
[1776319659648,36.1,75061.6,0.01,0.3601,0.00015,25.78938]
[1776319665334,36.1,75054.36,0.01,0.35901,0.00015,25.75977]
[1776319670368,36.1,75051.12,0.01,0.35852,0.00015,25.74644]
[1776319675404,36.1,75047.12,0.01,0.35792,0.00015,25.72998]
[1776319680439,36.1,75048.16,0.01,0.35807,0.00015,25.73419]
[1776319685474,36.1,75054.64,0.01,0.35904,0.00015,25.76058]
[1776319689501,36.1,75047.36,0.01,0.35794,0.00015,25.73065]
[1776319694536,36.1,75045.7,0.01,0.35769,0.00015,25.72376]
[1776319699574,36.1,75045.76,0.01,0.35769,0.00015,25.72393]
[1776319704609,36.09,75049.58,0.01,0.35826,0.00015,25.73951]
[1776319707090,36.09,75050.16,0.01,0.35835,0.00015,25.74183]
[1776319707187,36.09,75050.16,0.01,0.35835,0.00015,25.74183]
[1776319708687,36.09,75068.91,0.01,0.36116,0.00015,25.81797]
[1776319712042,36.09,75073.92,0.01,0.36189,0.00015,25.83459]
[1776319712091,36.09,75073.92,0.01,0.36189,0.00015,25.83459]
[1776319713464,36.09,75073.92,0.01,0.36189,0.00015,25.83453]
[1776319713509,36.09,75073.92,0.01,0.36189,0.00015,25.83453]
[1776319718818,36.09,75078.2,0.01,0.36252,0.00015,25.85139]
[1776319724513,36.08,75081.84,0.01,0.36306,0.00015,25.86563]
[1776319730797,36.08,75087.9,0.01,0.36396,0.00015,25.88941]
[1776319735989,36.08,75090.96,0.01,0.36441,0.00015,25.90134]
[1776319736882,36.08,75099.93,0.01,0.36577,0.00015,25.93669]
[1776319737645,36.08,75099.93,0.01,0.36577,0.00015,25.93669]
[1776319738617,36.08,75099.93,0.01,0.36577,0.00015,25.93675]
[1776319739667,36.08,75100.4,0.01,0.36585,0.00015,25.93864]
[1776319739734,36.08,75100.4,0.01,0.36585,0.00015,25.93864]
[1776319741702,36.08,75100.59,0.01,0.36588,0.00015,25.93949]
[1776319741758,36.08,75100.59,0.01,0.36588,0.00015,25.93949]
[1776319743735,36.08,75100.39,0.01,0.36585,0.00015,25.93881]
[1776319743786,36.08,75100.39,0.01,0.36585,0.00015,25.93881]
[1776319743816,36.08,75100.39,0.01,0.36585,0.00015,25.93881]
[1776319743875,36.08,75100.39,0.01,0.36585,0.00015,25.93881]
[1776319745751,36.08,75100.55,0.01,0.36588,0.00015,25.93954]
[1776319745810,36.08,75100.55,0.01,0.36588,0.00015,25.93954]
[1776319747790,36.09,75101.66,0.01,0.36606,0.00015,25.94399]
[1776319747815,36.09,75101.66,0.01,0.36606,0.00015,25.94399]
[1776319747845,36.09,75101.66,0.01,0.36606,0.00015,25.94399]
[1776319747876,36.09,75101.66,0.01,0.36606,0.00015,25.94399]
[1776319747905,36.09,75101.66,0.01,0.36606,0.00015,25.94399]
[1776319747964,36.09,75101.66,0.01,0.36606,0.00015,25.94399]
[1776319749798,36.09,75101.41,0.01,0.36602,0.00015,25.94312]
[1776319749833,36.09,75101.41,0.01,0.36602,0.00015,25.94312]
[1776319751822,36.09,75101.54,0.01,0.36605,0.00015,25.94374]
[1776319751875,36.09,75101.54,0.01,0.36605,0.00015,25.94374]
[1776319753848,36.09,75101.12,0.01,0.36599,0.00015,25.94221]
[1776319753900,36.09,75101.12,0.01,0.36599,0.00015,25.94221]
[1776319755333,36.09,75101.88,0.01,0.36611,0.00015,25.9453]
[1776319755401,36.09,75101.88,0.01,0.36611,0.00015,25.9453]
[1776319755879,36.09,75101.88,0.01,0.36611,0.00015,25.9453]
[1776319755887,36.09,75101.88,0.01,0.36611,0.00015,25.9453]
[1776319755948,36.09,75101.88,0.01,0.36611,0.00015,25.9453]
[1776319755976,36.09,75105.89,0.01,0.36672,0.00015,25.96102]
[1776319756587,36.09,75105.89,0.01,0.36672,0.00015,25.96102]
[1776319757025,36.09,75109.18,0.01,0.36722,0.00015,25.97388]
[1776319757839,36.09,75109.18,0.01,0.36722,0.00015,25.97388]
[1776319757902,36.09,75109.18,0.01,0.36722,0.00015,25.97388]
[1776319759949,36.09,75111.37,0.01,0.36755,0.00015,25.98246]
[1776319759995,36.09,75113.74,0.01,0.36791,0.00015,25.99167]
[1776319761961,36.09,75118.23,0.01,0.36859,0.00015,26.00903]
[1776319762009,36.09,75123.24,0.01,0.36935,0.00015,26.0283]
[1776319762318,36.09,75123.24,0.01,0.36935,0.00015,26.0283]
[1776319762350,36.09,75123.24,0.01,0.36935,0.00015,26.0283]
[1776319762361,36.09,75123.24,0.01,0.36935,0.00015,26.0283]
[1776319763016,36.09,75122.77,0.01,0.36928,0.00015,26.0265]
[1776319763793,36.09,75122.77,0.01,0.36928,0.00015,26.0265]
[1776319764026,36.09,75122.77,0.01,0.36928,0.00015,26.0265]
[1776319765476,36.09,75121.32,0.01,0.36906,0.00015,26.02093]
[1776319766010,36.09,75121.32,0.01,0.36906,0.00015,26.02093]
[1776319766032,36.09,75121.32,0.01,0.36906,0.00015,26.02093]
[1776319768037,36.09,75119.54,0.01,0.36879,0.00015,26.01408]
[1776319768053,36.09,75119.47,0.01,0.36878,0.00015,26.01381]
[1776319770469,36.09,75120.31,0.01,0.36891,0.00015,26.01703]
[1776319772018,36.09,75120.51,0.01,0.36894,0.00015,26.01779]
[1776319772558,36.09,75120.51,0.01,0.36892,0.00015,26.01449]
[1776319772594,36.09,75121.98,0.01,0.36914,0.00015,26.02012]
[1776319774877,36.09,75129.81,0.01,0.37033,0.00015,26.05003]
[1776319776166,36.09,75132.44,0.01,0.37073,0.00015,26.06001]
[1776319776781,36.09,75133.41,0.01,0.37087,0.00015,26.06366]
[1776319782150,36.09,75132.59,0.01,0.37074,0.00015,26.06037]
[1776319786050,36.09,75131.45,0.01,0.37056,0.00015,26.05596]
[1776319786294,36.09,75131.51,0.01,0.37057,0.00015,26.05612]
[1776319786385,36.09,75129.13,0.01,0.37021,0.00015,26.04702]
[1776319789005,36.09,75124.21,0.01,0.36946,0.00015,26.02819]
[1776319789072,36.09,75122.55,0.01,0.36921,0.00015,26.0218]
[1776319789135,36.09,75122.55,0.01,0.36921,0.00015,26.0218]
[1776319789811,36.09,75119.81,0.01,0.36879,0.00015,26.01126]
[1776319793710,36.09,75115.51,0.01,0.36814,0.00015,25.99467]
[1776319793749,36.09,75115.51,0.01,0.36814,0.00015,25.99467]
[1776319793780,36.09,75115.51,0.01,0.36814,0.00015,25.99467]
[1776319793868,36.09,75115.51,0.01,0.36814,0.00015,25.99467]
[1776319795231,36.09,75114.57,0.01,0.368,0.00015,25.99104]
[1776319796403,36.09,75110.12,0.01,0.36732,0.00015,25.97379]
[1776319796412,36.09,75110.12,0.01,0.36732,0.00015,25.97379]
[1776319796670,36.09,75110.12,0.01,0.36732,0.00015,25.97379]
[1776319796699,36.09,75110.38,0.01,0.36736,0.00015,25.97483]
[1776319797869,36.09,75110.38,0.01,0.36736,0.00015,25.97483]
[1776319797907,36.09,75110.38,0.01,0.36736,0.00015,25.97483]
[1776319797971,36.09,75110.46,0.01,0.36738,0.00015,25.97515]
[1776319798446,36.09,75110.46,0.01,0.36738,0.00015,25.97515]
[1776319800939,36.09,75107.07,0.01,0.36686,0.00015,25.96198]
[1776319800971,36.09,75107.07,0.01,0.36686,0.00015,25.96198]
[1776319801021,36.09,75107.07,0.01,0.36686,0.00015,25.96198]
[1776319801052,36.09,75102.1,0.01,0.36612,0.00015,25.94264]
[1776319802504,36.09,75100.45,0.01,0.36587,0.00015,25.93622]
[1776319802678,36.09,75095.09,0.01,0.36505,0.00015,25.91508]
[1776319803953,36.09,75095.09,0.01,0.36505,0.00015,25.91508]
[1776319804574,36.09,75094.91,0.01,0.36502,0.00015,25.9143]
[1776319805077,36.09,75094.91,0.01,0.36502,0.00015,25.9143]
[1776319804649,36.09,75095.49,0.01,0.36511,0.00015,25.91652]
[1776319806562,36.09,75095.49,0.01,0.36511,0.00015,25.91652]
[1776319806642,36.08,75096.76,0.01,0.36529,0.00015,25.92138]
[1776319810061,36.08,75097.01,0.01,0.36533,0.00015,25.92229]
[1776319810071,36.08,75097.01,0.01,0.36533,0.00015,25.92229]
[1776319810088,36.08,75098.58,0.01,0.36556,0.00015,25.92832]
[1776319811498,36.08,75098.58,0.01,0.36556,0.00015,25.92832]
[1776319811505,36.08,75098.58,0.01,0.36556,0.00015,25.92832]
[1776319811606,36.08,75102.36,0.01,0.36613,0.00015,25.94304]
[1776319815020,36.08,75100.42,0.01,0.36583,0.00015,25.93536]
[1776319815116,36.08,75104.5,0.01,0.36644,0.00015,25.95118]
[1776319815127,36.08,75104.5,0.01,0.36644,0.00015,25.95118]
[1776319815569,36.08,75109.35,0.01,0.36717,0.00015,25.97]
[1776319816703,36.08,75109.35,0.01,0.36717,0.00015,25.97]
[1776319823622,36.08,75106.75,0.01,0.36679,0.00015,25.96011]
[1776319828683,36.08,75107.13,0.01,0.36686,0.00015,25.96189]
[1776319833587,36.09,75107.8,0.01,0.36696,0.00015,25.96143]
[1776319838957,36.09,75108.7,0.01,0.3671,0.00015,25.96517]
[1776319844584,36.09,75108.17,0.01,0.36704,0.00015,25.96343]
[1776319849620,36.09,75107.29,0.01,0.36691,0.00015,25.96025]
[1776319854657,36.1,75107.9,0.01,0.36701,0.00015,25.96286]
[1776319859234,36.1,75107.91,0.01,0.36702,0.00015,25.96307]
[1776319859691,36.1,75107.91,0.01,0.36703,0.00015,25.96312]
[1776319860347,36.1,75107.91,0.01,0.36703,0.00015,25.96312]
[1776319860490,36.1,75107.91,0.01,0.36703,0.00015,25.96312]
[1776319861412,36.1,75106.16,0.01,0.36676,0.00015,25.95636]
[1776319861482,36.1,75106.16,0.01,0.36676,0.00015,25.95636]
[1776319861559,36.1,75106.16,0.01,0.36676,0.00015,25.95636]
[1776319863298,36.1,75099.34,0.01,0.36573,0.00015,25.92969]
[1776319863643,36.1,75099.34,0.01,0.36573,0.00015,25.92969]
[1776319863722,36.1,75096.92,0.01,0.36536,0.00015,25.92013]
[1776319868753,36.1,75093.86,0.01,0.36489,0.00015,25.90783]
[1776319873788,36.1,75095.46,0.01,0.36513,0.00015,25.91405]
[1776319878824,36.1,75096.27,0.01,0.36525,0.00015,25.91726]
[1776319879501,36.1,75096.27,0.01,0.36525,0.00015,25.91726]
[1776319879558,36.1,75096.27,0.01,0.36525,0.00015,25.91726]
[1776319880212,36.1,75096.27,0.01,0.36525,0.00015,25.91726]
[1776319880841,36.1,75097.23,0.01,0.3654,0.00015,25.92104]
[1776319885874,36.09,75091.41,0.01,0.36451,0.00015,25.89793]
[1776319890909,36.09,75089.55,0.01,0.36422,0.00015,25.89038]
[1776319896951,36.09,75089.73,0.01,0.36422,0.00015,25.88753]
[1776319899171,36.09,75089.5,0.01,0.36418,0.00015,25.88657]
[1776319899212,36.09,75089.5,0.01,0.36418,0.00015,25.88652]
[1776319899789,36.09,75089.5,0.01,0.36418,0.00015,25.88652]
[1776319899972,36.09,75089.24,0.01,0.36414,0.00015,25.88545]
[1776319901053,36.09,75089.24,0.01,0.36414,0.00015,25.88545]
[1776319901163,36.09,75089.24,0.01,0.36414,0.00015,25.88545]
[1776319901985,36.09,75082.48,0.01,0.36312,0.00015,25.85851]
[1776319907020,36.09,75074.2,0.01,0.36186,0.00015,25.82525]
[1776319909824,36.09,75073.2,0.01,0.36171,0.00015,25.82119]
[1776319910042,36.09,75072.48,0.01,0.3616,0.00015,25.81828]
[1776319910294,36.09,75072.48,0.01,0.3616,0.00015,25.81828]
[1776319911051,36.08,75072.46,0.01,0.3616,0.00015,25.81817]
[1776319913486,36.08,75073.25,0.01,0.36171,0.00015,25.82129]
[1776319914070,36.08,75073.25,0.01,0.36171,0.00015,25.82126]
[1776319915867,36.08,75072.65,0.01,0.36162,0.00015,25.81882]
[1776319916020,36.08,75072.65,0.01,0.36162,0.00015,25.81882]
[1776319916080,36.08,75072.65,0.01,0.36162,0.00015,25.81882]
[1776319916174,36.08,75071.11,0.01,0.36139,0.00015,25.81259]
[1776319916610,36.08,75071.11,0.01,0.36139,0.00015,25.81259]
[1776319917091,36.08,75071.11,0.01,0.36139,0.00015,25.81257]
[1776319918931,36.08,75067.16,0.01,0.36079,0.00015,25.79661]
[1776319919105,36.08,75067.16,0.01,0.36079,0.00015,25.79658]
[1776319921497,36.08,75064.65,0.01,0.36041,0.00015,25.78638]
[1776319922051,36.08,75064.65,0.01,0.36041,0.00015,25.78638]
[1776319928670,36.08,75061.28,0.01,0.3599,0.00015,25.77262]
[1776319934210,36.08,75056.58,0.01,0.35918,0.00015,25.75329]
[1776319941270,36.08,75052.26,0.01,0.35853,0.00015,25.73555]
[1776319941286,36.08,75052.26,0.01,0.35853,0.00015,25.73555]
[1776319946916,36.08,75047.23,0.01,0.35777,0.00015,25.71481]
[1776319952143,36.08,75047.65,0.01,0.35782,0.00015,25.71315]
[1776319953691,36.08,75047.03,0.01,0.35772,0.00015,25.71058]
[1776319953718,36.08,75047.03,0.01,0.35772,0.00015,25.71058]
[1776319954492,36.08,75044.49,0.01,0.35734,0.00015,25.7001]
[1776319954517,36.08,75044.49,0.01,0.35734,0.00015,25.7001]
[1776319954580,36.08,75044.46,0.01,0.35734,0.00015,25.69997]
[1776319956787,36.08,75044.51,0.01,0.35734,0.00015,25.70017]
[1776319962627,36.08,75045.27,0.01,0.35745,0.00015,25.70326]
[1776319962659,36.08,75045.27,0.01,0.35745,0.00015,25.70326]
[1776319962669,36.08,75045.27,0.01,0.35745,0.00015,25.70326]
[1776319962954,36.08,75045.27,0.01,0.35745,0.00015,25.70326]
[1776319962983,36.08,75045.27,0.01,0.35745,0.00015,25.70326]
[1776319963013,36.08,75045.27,0.01,0.35745,0.00015,25.70326]
[1776319963055,36.08,75044.91,0.01,0.3574,0.00015,25.70175]
[1776319964633,36.08,75046.26,0.01,0.3576,0.00015,25.7073]
[1776319964956,36.08,75046.99,0.01,0.35771,0.00015,25.71028]
[1776319965636,36.08,75046.99,0.01,0.35771,0.00015,25.71028]
[1776319965643,36.08,75046.99,0.01,0.35771,0.00015,25.71028]
[1776319965737,36.08,75047.12,0.01,0.35773,0.00015,25.7108]
[1776319970174,36.07,75046.77,0.01,0.35767,0.00015,25.70929]
[1776319970462,36.07,75046.39,0.01,0.35762,0.00015,25.70771]
[1776319971951,36.07,75046.39,0.01,0.35762,0.00015,25.70771]
[1776319972007,36.07,75046.8,0.01,0.35768,0.00015,25.70935]
[1776319975246,36.07,75051.12,0.01,0.35832,0.00015,25.72705]
[1776319976131,36.07,75053.23,0.01,0.35864,0.00015,25.73565]
[1776319976174,36.07,75053.23,0.01,0.35864,0.00015,25.73565]
[1776319976234,36.07,75053.23,0.01,0.35864,0.00015,25.73565]
[1776319976259,36.07,75056.12,0.01,0.35907,0.00015,25.74743]
[1776319978034,36.07,75066.37,0.01,0.36061,0.00015,25.78897]
[1776319980068,36.07,75069.12,0.01,0.36102,0.00015,25.80001]
[1776319981156,36.07,75071.12,0.01,0.36132,0.00015,25.808]
[1776319982414,36.07,75072.61,0.01,0.36154,0.00015,25.81391]
[1776319982877,36.07,75072.61,0.01,0.36154,0.00015,25.81391]
[1776319983323,36.07,75074.24,0.01,0.36179,0.00015,25.82058]
[1776319983331,36.07,75074.24,0.01,0.36179,0.00015,25.82058]
[1776319983555,36.07,75074.24,0.01,0.36179,0.00015,25.82058]
[1776319985569,36.07,75081.89,0.01,0.36295,0.00015,25.85131]
[1776319990604,36.07,75087.37,0.01,0.36379,0.00015,25.87336]
[1776319993679,36.07,75090.49,0.01,0.36426,0.00015,25.8858]
[1776319993965,36.07,75090.49,0.01,0.36426,0.00015,25.8858]
[1776319993993,36.07,75090.49,0.01,0.36426,0.00015,25.8858]
[1776319994022,36.07,75090.49,0.01,0.36426,0.00015,25.8858]
[1776319994169,36.07,75090.96,0.01,0.36433,0.00015,25.8877]
[1776319995045,36.07,75090.96,0.01,0.36433,0.00015,25.8877]
[1776319995057,36.07,75090.96,0.01,0.36433,0.00015,25.8877]
[1776319995093,36.07,75090.96,0.01,0.36433,0.00015,25.8877]
[1776319995131,36.08,75095.07,0.01,0.36496,0.00015,25.90398]
[1776319996088,36.08,75095.07,0.01,0.36496,0.00015,25.90398]
[1776319996098,36.08,75095.07,0.01,0.36496,0.00015,25.90398]
[1776319996189,36.08,75097.13,0.01,0.36527,0.00015,25.91212]
[1776320001299,36.08,75097.98,0.01,0.3654,0.00015,25.91563]
[1776320006718,36.08,75099.41,0.01,0.36563,0.00015,25.92144]
[1776320012761,36.08,75099.45,0.01,0.36563,0.00015,25.91849]
[1776320017796,36.08,75103.82,0.01,0.36629,0.00015,25.93575]
[1776320022831,36.08,75100.22,0.01,0.36576,0.00015,25.92182]
[1776320027866,36.09,75099.11,0.01,0.3656,0.00015,25.91767]
[1776320033257,36.09,75100.48,0.01,0.36581,0.00015,25.9232]
[1776320042970,36.09,75101.6,0.01,0.366,0.00015,25.92798]
[1776320048006,36.1,75100.83,0.01,0.36589,0.00015,25.92515]
[1776320053153,36.1,75100.45,0.01,0.36584,0.00015,25.92382]
[1776320058752,36.1,75105.06,0.01,0.36654,0.00015,25.94206]
[1776320064202,36.1,75104.94,0.01,0.36653,0.00015,25.94174]
[1776320070159,36.1,75105.49,0.01,0.36662,0.00015,25.94408]
[1776320075195,36.1,75105.35,0.01,0.36659,0.00015,25.94038]
[1776320080230,36.11,75105.26,0.01,0.36659,0.00015,25.94017]
[1776320085264,36.11,75105.05,0.01,0.36656,0.00015,25.9395]
[1776320090300,36.11,75110.29,0.01,0.36736,0.00015,25.96003]
[1776320095336,36.11,75113.23,0.01,0.36781,0.00015,25.97151]
[1776320095645,36.11,75113.23,0.01,0.36781,0.00015,25.97151]
[1776320095754,36.11,75113.23,0.01,0.36781,0.00015,25.97151]
[1776320095982,36.11,75113.23,0.01,0.36781,0.00015,25.97151]
[1776320096357,36.11,75113.8,0.01,0.3679,0.00015,25.97373]
[1776320096545,36.11,75113.8,0.01,0.3679,0.00015,25.97373]
[1776320096757,36.11,75113.8,0.01,0.3679,0.00015,25.97373]
[1776320096853,36.11,75113.8,0.01,0.3679,0.00015,25.97373]
[1776320096863,36.11,75113.8,0.01,0.3679,0.00015,25.97373]
[1776320096882,36.11,75113.8,0.01,0.3679,0.00015,25.97373]
[1776320096953,36.11,75113.8,0.01,0.3679,0.00015,25.97373]
[1776320097060,36.11,75113.8,0.01,0.3679,0.00015,25.97373]
[1776320097135,36.11,75113.8,0.01,0.3679,0.00015,25.97373]
[1776320097245,36.11,75113.8,0.01,0.3679,0.00015,25.97373]
[1776320097344,36.11,75113.8,0.01,0.3679,0.00015,25.97373]
[1776320097357,36.11,75086.09,0.01,0.3637,0.00015,25.86504]
[1776320097537,36.11,75086.09,0.01,0.3637,0.00015,25.86504]
[1776320097742,36.11,75086.09,0.01,0.3637,0.00015,25.86504]
[1776320097921,36.11,75086.09,0.01,0.3637,0.00015,25.86504]
[1776320098008,36.11,75086.09,0.01,0.3637,0.00015,25.86504]
[1776320098363,36.11,75060.7,0.01,0.35987,0.00015,25.76306]
[1776320098405,36.11,75060.7,0.01,0.35987,0.00015,25.76306]
[1776320098438,36.11,75060.7,0.01,0.35987,0.00015,25.76306]
[1776320098530,36.11,75060.7,0.01,0.35987,0.00015,25.76306]
[1776320098623,36.11,75060.7,0.01,0.35987,0.00015,25.76306]
[1776320098726,36.11,75060.7,0.01,0.35987,0.00015,25.76306]
[1776320098782,36.11,75060.7,0.01,0.35987,0.00015,25.76306]
[1776320098883,36.11,75060.7,0.01,0.35987,0.00015,25.76306]
[1776320098974,36.11,75060.7,0.01,0.35987,0.00015,25.76306]
[1776320099041,36.11,75060.7,0.01,0.35987,0.00015,25.76306]
[1776320099099,36.11,75060.7,0.01,0.35987,0.00015,25.76306]
[1776320099117,36.11,75060.7,0.01,0.35987,0.00015,25.76306]
[1776320099133,36.11,75060.7,0.01,0.35987,0.00015,25.76306]
[1776320099389,36.11,75033.11,0.01,0.35573,0.00015,25.64954]
[1776320099562,36.11,75033.11,0.01,0.35573,0.00015,25.64954]
[1776320099611,36.11,75033.11,0.01,0.35573,0.00015,25.64954]
[1776320100376,36.11,75033.11,0.01,0.35572,0.00015,25.64944]
[1776320100484,36.11,75033.11,0.01,0.35572,0.00015,25.64944]
[1776320100523,36.11,75033.11,0.01,0.35572,0.00015,25.64944]
[1776320100979,36.11,75033.11,0.01,0.35572,0.00015,25.64944]
[1776320101044,36.11,75033.11,0.01,0.35572,0.00015,25.64944]
[1776320101383,36.11,75031.61,0.01,0.3555,0.00015,25.64314]
[1776320101504,36.11,75031.61,0.01,0.3555,0.00015,25.64314]
[1776320101574,36.11,75031.61,0.01,0.3555,0.00015,25.64314]
[1776320101580,36.11,75031.61,0.01,0.3555,0.00015,25.64314]
[1776320102041,36.11,75031.61,0.01,0.3555,0.00015,25.64314]
[1776320102393,36.11,75030.82,0.01,0.35537,0.00015,25.63979]
[1776320102534,36.11,75030.82,0.01,0.35537,0.00015,25.63979]
[1776320102646,36.11,75030.82,0.01,0.35537,0.00015,25.63979]
[1776320103398,36.1,75036.02,0.01,0.35615,0.00015,25.66136]
[1776320103985,36.1,75036.02,0.01,0.35615,0.00015,25.66136]
[1776320105044,36.1,75040.16,0.01,0.35677,0.00015,25.67843]
[1776320105048,36.1,75040.16,0.01,0.35677,0.00015,25.67843]
[1776320105061,36.1,75041.29,0.01,0.35694,0.00015,25.68302]
[1776320106545,36.1,75041.29,0.01,0.35694,0.00015,25.68302]
[1776320106928,36.1,75039.88,0.01,0.35672,0.00015,25.67701]
[1776320110491,36.1,75038.63,0.01,0.35652,0.00015,25.67157]
[1776320110517,36.1,75038.63,0.01,0.35652,0.00015,25.67157]
[1776320112862,36.1,75043.06,0.01,0.35718,0.00015,25.68985]
[1776320112873,36.1,75043.06,0.01,0.35718,0.00015,25.68985]
[1776320113044,36.1,75043.06,0.01,0.35718,0.00015,25.68985]
[1776320113146,36.1,75049.32,0.01,0.35812,0.00015,25.71565]
[1776320114481,36.1,75042.86,0.01,0.35716,0.00015,25.6891]
[1776320114558,36.1,75042.86,0.01,0.35716,0.00015,25.6891]
[1776320115017,36.1,75038.08,0.01,0.35644,0.00015,25.66939]
[1776320115547,36.1,75038.08,0.01,0.35644,0.00015,25.66939]
[1776320115659,36.1,75038.08,0.01,0.35644,0.00015,25.66939]
[1776320115718,36.1,75040.92,0.01,0.35687,0.00015,25.6812]
[1776320117342,36.1,75040.92,0.01,0.35687,0.00015,25.6812]
[1776320117478,36.1,75039.62,0.01,0.35668,0.00015,25.67588]
[1776320117645,36.1,75039.62,0.01,0.35668,0.00015,25.67588]
[1776320117678,36.1,75039.62,0.01,0.35668,0.00015,25.67588]
[1776320117709,36.1,75039.62,0.01,0.35668,0.00015,25.67588]
[1776320117930,36.1,75039.62,0.01,0.35668,0.00015,25.67588]
[1776320118603,36.1,75033.14,0.01,0.35571,0.00015,25.64906]
[1776320118661,36.1,75033.14,0.01,0.35571,0.00015,25.64906]
[1776320118689,36.1,75033.14,0.01,0.35571,0.00015,25.64906]
[1776320118748,36.1,75033.14,0.01,0.35571,0.00015,25.64906]
[1776320118909,36.1,75033.14,0.01,0.35571,0.00015,25.64906]
[1776320119135,36.1,75033.14,0.01,0.35571,0.00015,25.64906]
[1776320119249,36.1,75033.4,0.01,0.35574,0.00015,25.65006]
[1776320120796,36.1,75040.13,0.01,0.35675,0.00015,25.6779]
[1776320122434,36.1,75048.61,0.01,0.35801,0.00015,25.71263]
[1776320125713,36.1,75053.79,0.01,0.35879,0.00015,25.7338]
[1776320126161,36.1,75054.64,0.01,0.35892,0.00015,25.73729]
[1776320126803,36.1,75054.64,0.01,0.35892,0.00015,25.73729]
[1776320126904,36.1,75054.44,0.01,0.35889,0.00015,25.73649]
[1776320128687,36.1,75054.44,0.01,0.35889,0.00015,25.73649]
[1776320134618,36.1,75050.92,0.01,0.35835,0.00015,25.71889]
[1776320136540,36.1,75050.32,0.01,0.35826,0.00015,25.71646]
[1776320137407,36.1,75050.32,0.01,0.35826,0.00015,25.71646]
[1776320145471,36.1,75049.83,0.01,0.35819,0.00015,25.71466]
[1776320148084,36.1,75049.11,0.01,0.35809,0.00015,25.71173]
[1776320148120,36.1,75049.11,0.01,0.35809,0.00015,25.71173]
[1776320148205,36.1,75049.11,0.01,0.35809,0.00015,25.71173]
[1776320148293,36.1,75049.11,0.01,0.35809,0.00015,25.71173]
[1776320148440,36.1,75048.7,0.01,0.35803,0.00015,25.71008]
[1776320149151,36.1,75048.7,0.01,0.35803,0.00015,25.71008]
[1776320149181,36.1,75048.7,0.01,0.35803,0.00015,25.71008]
[1776320149211,36.1,75048.7,0.01,0.35803,0.00015,25.71008]
[1776320149241,36.1,75048.7,0.01,0.35803,0.00015,25.71008]
[1776320149270,36.1,75048.7,0.01,0.35803,0.00015,25.71008]
[1776320149300,36.1,75048.7,0.01,0.35803,0.00015,25.71008]
[1776320149329,36.1,75048.7,0.01,0.35803,0.00015,25.71008]
[1776320149360,36.1,75048.7,0.01,0.35803,0.00015,25.71008]
[1776320149389,36.1,75048.7,0.01,0.35803,0.00015,25.71008]
[1776320149418,36.1,75048.7,0.01,0.35803,0.00015,25.71008]
[1776320149430,36.1,75058.35,0.01,0.35948,0.00015,25.74955]
[1776320151932,36.1,75062.02,0.01,0.36003,0.00015,25.76444]
[1776320157695,36.1,75057.52,0.01,0.35935,0.00015,25.746]
[1776320159367,36.1,75055.84,0.01,0.35909,0.00015,25.73914]
[1776320163297,36.1,75054.03,0.01,0.35882,0.00015,25.73173]
[1776320163389,36.1,75051.04,0.01,0.35837,0.00015,25.71949]
[1776320164835,36.1,75051.04,0.01,0.35837,0.00015,25.7195]
[1776320164913,36.1,75051.04,0.01,0.35837,0.00015,25.7195]
[1776320165775,36.1,75045.58,0.01,0.35755,0.00015,25.69709]
[1776320165804,36.1,75045.58,0.01,0.35755,0.00015,25.69709]
[1776320165816,36.1,75045.58,0.01,0.35755,0.00015,25.69709]
[1776320165905,36.1,75040.2,0.01,0.35674,0.00015,25.67491]
[1776320170917,36.1,75030.88,0.01,0.35536,0.00015,25.63643]
[1776320174518,36.1,75027.55,0.01,0.35487,0.00015,25.62275]
[1776320174521,36.1,75027.55,0.01,0.35487,0.00015,25.62275]
[1776320174632,36.1,75027.55,0.01,0.35487,0.00015,25.62275]
[1776320175462,36.1,75027.55,0.01,0.35487,0.00015,25.62275]
[1776320175306,36.11,75027.33,0.01,0.35484,0.00015,25.62191]
[1776320175910,36.1,75027.33,0.01,0.35483,0.00015,25.62184]
[1776320181135,36.1,75025.62,0.01,0.35457,0.00015,25.61442]
[1776320184955,36.1,75027.92,0.01,0.3549,0.00015,25.62373]
[1776320185078,36.1,75027.92,0.01,0.3549,0.00015,25.62373]
[1776320185179,36.1,75029.16,0.01,0.35508,0.00015,25.62883]
[1776320189646,36.1,75032.58,0.01,0.3556,0.00015,25.64319]
[1776320189656,36.1,75032.58,0.01,0.3556,0.00015,25.64319]
[1776320191667,36.1,75033.83,0.01,0.35577,0.00015,25.64518]
[1776320191695,36.1,75033.83,0.01,0.35577,0.00015,25.64518]
[1776320191725,36.1,75033.83,0.01,0.35577,0.00015,25.64518]
[1776320191755,36.1,75033.83,0.01,0.35577,0.00015,25.64518]
[1776320191786,36.1,75033.83,0.01,0.35577,0.00015,25.64518]
[1776320192063,36.1,75033.83,0.01,0.35577,0.00015,25.64518]
[1776320192137,36.1,75033.83,0.01,0.35577,0.00015,25.64518]
[1776320192202,36.1,75033.83,0.01,0.35577,0.00015,25.64518]
[1776320192238,36.1,75034.37,0.01,0.35586,0.00015,25.64748]
[1776320192809,36.1,75034.37,0.01,0.35586,0.00015,25.64748]
[1776320194704,36.1,75038.28,0.01,0.35645,0.00015,25.66383]
[1776320194826,36.1,75038.28,0.01,0.35645,0.00015,25.66383]
[1776320195319,36.1,75038.28,0.01,0.35645,0.00015,25.66383]
[1776320195420,36.1,75042.55,0.01,0.35709,0.00015,25.68153]
[1776320195669,36.1,75042.55,0.01,0.35709,0.00015,25.68153]
[1776320196053,36.1,75042.55,0.01,0.35709,0.00015,25.68157]
[1776320196820,36.1,75042.55,0.01,0.35709,0.00015,25.68157]
[1776320197946,36.1,75047.75,0.01,0.35787,0.00015,25.703]
[1776320198654,36.1,75049.02,0.01,0.35807,0.00015,25.70824]
[1776320199331,36.1,75049.02,0.01,0.35807,0.00015,25.70824]
[1776320199367,36.1,75049.02,0.01,0.35807,0.00015,25.70824]
[1776320199432,36.1,75050.6,0.01,0.3583,0.00015,25.71474]
[1776320201800,36.1,75050.46,0.01,0.35828,0.00015,25.7142]
[1776320202095,36.1,75050.9,0.01,0.35835,0.00015,25.71602]
[1776320204629,36.1,75051.63,0.01,0.35846,0.00015,25.71904]
[1776320206726,36.1,75053.41,0.01,0.35873,0.00015,25.72634]
[1776320206886,36.1,75053.41,0.01,0.35873,0.00015,25.72634]
[1776320206909,36.1,75053.41,0.01,0.35873,0.00015,25.72634]
[1776320207372,36.1,75053.41,0.01,0.35873,0.00015,25.72634]
[1776320207411,36.1,75058.65,0.01,0.35952,0.00015,25.74772]
[1776320208370,36.1,75068.65,0.01,0.36102,0.00015,25.78822]
[1776320210232,36.1,75072.89,0.01,0.36166,0.00015,25.80526]
[1776320210389,36.1,75072.89,0.01,0.36166,0.00015,25.80526]
[1776320210490,36.1,75071.43,0.01,0.36144,0.00015,25.79935]
[1776320210867,36.1,75071.43,0.01,0.36144,0.00015,25.79935]
[1776320210976,36.1,75071.43,0.01,0.36144,0.00015,25.79935]
[1776320212271,36.1,75057.38,0.01,0.35932,0.00015,25.7424]
[1776320216064,36.1,75055.63,0.01,0.35906,0.00015,25.73526]
[1776320216259,36.1,75055.63,0.01,0.35906,0.00015,25.73526]
[1776320222237,36.1,75052.26,0.01,0.35855,0.00015,25.7215]
[1776320227086,36.1,75051.36,0.01,0.35842,0.00015,25.71784]
[1776320232306,36.1,75052.76,0.01,0.35863,0.00015,25.72354]
[1776320234542,36.1,75052.59,0.01,0.3586,0.00015,25.72285]
[1776320234872,36.1,75052.5,0.01,0.35859,0.00015,25.72248]
[1776320234992,36.1,75052.5,0.01,0.35859,0.00015,25.72248]
[1776320235459,36.1,75052.5,0.01,0.35859,0.00015,25.72248]
[1776320235327,36.1,75052.53,0.01,0.35859,0.00015,25.7226]
[1776320237341,36.1,75059.78,0.01,0.35968,0.00015,25.75214]
[1776320238025,36.1,75059.78,0.01,0.35968,0.00015,25.75214]
[1776320238131,36.1,75059.78,0.01,0.35968,0.00015,25.75214]
[1776320239730,36.1,75060.68,0.01,0.35981,0.00015,25.75575]
[1776320246211,36.1,75063.5,0.01,0.36023,0.00015,25.76701]
[1776320246217,36.1,75063.5,0.01,0.36023,0.00015,25.76701]
[1776320246338,36.1,75063.5,0.01,0.36023,0.00015,25.76701]
[1776320251439,36.1,75063.46,0.01,0.3602,0.00015,25.76334]
[1776320256474,36.1,75063.57,0.01,0.36021,0.00015,25.76363]
[1776320262517,36.1,75063.7,0.01,0.36022,0.00015,25.76396]
[1776320267551,36.09,75063.38,0.01,0.36017,0.00015,25.7625]
[1776320274601,36.09,75063.11,0.01,0.36012,0.00015,25.76118]
[1776320280704,36.09,75062.95,0.01,0.36009,0.00015,25.76033]
[1776320282851,36.09,75062.95,0.01,0.36009,0.00015,25.76033]
[1776320287772,36.09,75062.36,0.01,0.35999,0.00015,25.75777]
[1776320287837,36.09,75062.36,0.01,0.35999,0.00015,25.75777]
[1776320288076,36.09,75062.36,0.01,0.35999,0.00015,25.75777]
[1776320288155,36.09,75062.36,0.01,0.35999,0.00015,25.75777]
[1776320288163,36.09,75062.36,0.01,0.35999,0.00015,25.75777]
[1776320288192,36.09,75062.36,0.01,0.35999,0.00015,25.75777]
[1776320288251,36.09,75062.36,0.01,0.35999,0.00015,25.75777]
[1776320288311,36.09,75062.36,0.01,0.35999,0.00015,25.75777]
[1776320288340,36.09,75062.36,0.01,0.35999,0.00015,25.75777]
[1776320288374,36.09,75062.36,0.01,0.35999,0.00015,25.75777]
[1776320288401,36.09,75062.36,0.01,0.35999,0.00015,25.75777]
[1776320288430,36.09,75062.36,0.01,0.35999,0.00015,25.75777]
[1776320288459,36.09,75062.36,0.01,0.35999,0.00015,25.75777]
[1776320288475,36.09,75062.16,0.01,0.35996,0.00015,25.75685]
[1776320288917,36.09,75062.16,0.01,0.35996,0.00015,25.75685]
[1776320289291,36.09,75073.19,0.01,0.36162,0.00015,25.80146]
[1776320290953,36.09,75077.89,0.01,0.36233,0.00015,25.82034]
[1776320290960,36.09,75077.89,0.01,0.36233,0.00015,25.82034]
[1776320291236,36.09,75079.19,0.01,0.36253,0.00015,25.82555]
[1776320297032,36.09,75083.13,0.01,0.36312,0.00015,25.84133]
[1776320297099,36.09,75082.4,0.01,0.36301,0.00015,25.83843]
[1776320303149,36.09,75079.81,0.01,0.36261,0.00015,25.8278]
[1776320307143,36.08,75080.42,0.01,0.3627,0.00015,25.8301]
[1776320307215,36.08,75082.02,0.01,0.36293,0.00015,25.83639]
[1776320312876,36.08,75086.35,0.01,0.36356,0.00015,25.85013]
[1776320317305,36.08,75096.23,0.01,0.36506,0.00015,25.88921]
[1776320318909,36.08,75096.23,0.01,0.36506,0.00015,25.88919]
[1776320318967,36.08,75096.23,0.01,0.36506,0.00015,25.88919]
[1776320319289,36.08,75096.23,0.01,0.36506,0.00015,25.88919]
[1776320319302,36.08,75096.23,0.01,0.36506,0.00015,25.88919]
[1776320319500,36.08,75101.62,0.01,0.36587,0.00015,25.91034]
[1776320324560,36.08,75104.94,0.01,0.36637,0.00015,25.92318]
[1776320325351,36.08,75104.94,0.01,0.36637,0.00015,25.92318]
[1776320325370,36.08,75104.94,0.01,0.36637,0.00015,25.92318]
[1776320325399,36.08,75104.94,0.01,0.36637,0.00015,25.92318]
[1776320325412,36.08,75104.09,0.01,0.36624,0.00015,25.91982]
[1776320331054,36.08,75103.4,0.01,0.36613,0.00015,25.91696]
[1776320337053,36.08,75101.46,0.01,0.36583,0.00015,25.90924]
[1776320341553,36.07,75101.17,0.01,0.36578,0.00015,25.90807]
[1776320341588,36.07,75101.17,0.01,0.36578,0.00015,25.90807]
[1776320341613,36.07,75101.17,0.01,0.36578,0.00015,25.90807]
[1776320341642,36.07,75101.17,0.01,0.36578,0.00015,25.90807]
[1776320341670,36.07,75101.31,0.01,0.3658,0.00015,25.90861]
[1776320341786,36.07,75101.31,0.01,0.3658,0.00015,25.90861]
[1776320342312,36.07,75101.31,0.01,0.3658,0.00015,25.90861]
[1776320342371,36.07,75101.31,0.01,0.3658,0.00015,25.90861]
[1776320342433,36.07,75101.31,0.01,0.3658,0.00015,25.90861]
[1776320342830,36.07,75098.91,0.01,0.36544,0.00015,25.89917]
[1776320344254,36.07,75093.39,0.01,0.3646,0.00015,25.87737]
[1776320344619,36.07,75093.39,0.01,0.3646,0.00015,25.87737]
[1776320344625,36.07,75093.39,0.01,0.3646,0.00015,25.87737]
[1776320344649,36.07,75087.77,0.01,0.36375,0.00015,25.85507]
[1776320350144,36.07,75088.01,0.01,0.36378,0.00015,25.85585]
[1776320352771,36.07,75087.58,0.01,0.36371,0.00015,25.85411]
[1776320352800,36.07,75087.58,0.01,0.36371,0.00015,25.85411]
[1776320352901,36.07,75087.58,0.01,0.36371,0.00015,25.85411]
[1776320352920,36.07,75087.58,0.01,0.36371,0.00015,25.85411]
[1776320352948,36.07,75087.58,0.01,0.36371,0.00015,25.85411]
[1776320352972,36.07,75087.58,0.01,0.36371,0.00015,25.85411]
[1776320353019,36.07,75087.58,0.01,0.36371,0.00015,25.85411]
[1776320353165,36.07,75087.58,0.01,0.36371,0.00015,25.85404]
[1776320355178,36.07,75103.18,0.01,0.36607,0.00015,25.91556]
[1776320360214,36.07,75104.2,0.01,0.36622,0.00015,25.91948]
[1776320362625,36.07,75104.02,0.01,0.36619,0.00015,25.91877]
[1776320365249,36.07,75096.94,0.01,0.36511,0.00015,25.89078]
[1776320370429,36.07,75096.91,0.01,0.3651,0.00015,25.89045]
[1776320376330,36.06,75100.98,0.01,0.36569,0.00015,25.90298]
[1776320381406,36.06,75099.07,0.01,0.36541,0.00015,25.89554]
[1776320384740,36.06,75099.62,0.01,0.36549,0.00015,25.89768]
[1776320386113,36.06,75099.48,0.01,0.36546,0.00015,25.89708]
[1776320386173,36.06,75099.48,0.01,0.36546,0.00015,25.89708]
[1776320388137,36.06,75101.44,0.01,0.36576,0.00015,25.90466]
[1776320388190,36.06,75101.44,0.01,0.36576,0.00015,25.90466]
[1776320390161,36.06,75100.94,0.01,0.36568,0.00015,25.90259]
[1776320390214,36.06,75100.94,0.01,0.36568,0.00015,25.90259]
[1776320392179,36.06,75101.24,0.01,0.36572,0.00015,25.90366]
[1776320392219,36.06,75101.24,0.01,0.36572,0.00015,25.90366]
[1776320394207,36.06,75100.72,0.01,0.36563,0.00015,25.90151]
[1776320394223,36.06,75100.72,0.01,0.36563,0.00015,25.90151]
[1776320396234,36.06,75102.14,0.01,0.36584,0.00015,25.90698]
[1776320396291,36.06,75102.14,0.01,0.36584,0.00015,25.90698]
[1776320398257,36.06,75102.68,0.01,0.36592,0.00015,25.90904]
[1776320398326,36.06,75102.68,0.01,0.36592,0.00015,25.90904]
[1776320399084,36.06,75102.68,0.01,0.36592,0.00015,25.90892]
[1776320399140,36.06,75102.68,0.01,0.36592,0.00015,25.90892]
[1776320401547,36.06,75110.2,0.01,0.36706,0.00015,25.93826]
[1776320401785,36.06,75110.2,0.01,0.36706,0.00015,25.93826]
[1776320401872,36.06,75110.2,0.01,0.36706,0.00015,25.93826]
[1776320402015,36.06,75110.2,0.01,0.36706,0.00015,25.93826]
[1776320402044,36.06,75110.2,0.01,0.36706,0.00015,25.93826]
[1776320402275,36.06,75110.2,0.01,0.36706,0.00015,25.93826]
[1776320402300,36.06,75110.2,0.01,0.36706,0.00015,25.93826]
[1776320402360,36.06,75110.2,0.01,0.36706,0.00015,25.93826]
[1776320405530,36.06,75102.8,0.01,0.36594,0.00015,25.90939]
[1776320410661,36.06,75101.7,0.01,0.36577,0.00015,25.90514]
[1776320417610,36.06,75098.1,0.01,0.36523,0.00015,25.89111]
[1776320418262,36.06,75098.41,0.01,0.36528,0.00015,25.89238]
[1776320420743,36.06,75089.11,0.01,0.36387,0.00015,25.85554]
[1776320422430,36.06,75089.48,0.01,0.36393,0.00015,25.85698]
[1776320422520,36.06,75089.48,0.01,0.36393,0.00015,25.85698]
[1776320422527,36.06,75089.48,0.01,0.36393,0.00015,25.85698]
[1776320422549,36.06,75089.48,0.01,0.36393,0.00015,25.85698]
[1776320422728,36.06,75089.48,0.01,0.36393,0.00015,25.85698]
[1776320422710,36.06,75089.48,0.01,0.36393,0.00015,25.85695]
[1776320422819,36.06,75089.48,0.01,0.36393,0.00015,25.85695]
[1776320422826,36.06,75089.48,0.01,0.36393,0.00015,25.85695]
[1776320422920,36.06,75089.48,0.01,0.36393,0.00015,25.85695]
[1776320422984,36.06,75089.48,0.01,0.36393,0.00015,25.85695]
[1776320423020,36.06,75089.48,0.01,0.36393,0.00015,25.85695]
[1776320423105,36.06,75089.48,0.01,0.36393,0.00015,25.85695]
[1776320423166,36.06,75089.48,0.01,0.36393,0.00015,25.85695]
[1776320423230,36.06,75089.48,0.01,0.36393,0.00015,25.85695]
[1776320423281,36.06,75089.48,0.01,0.36393,0.00015,25.85695]
[1776320423366,36.06,75089.48,0.01,0.36393,0.00015,25.85695]
[1776320423388,36.06,75089.48,0.01,0.36393,0.00015,25.85695]
[1776320423414,36.06,75089.48,0.01,0.36393,0.00015,25.85695]
[1776320423697,36.06,75073.15,0.01,0.36146,0.00015,25.79163]
[1776320423894,36.06,75073.15,0.01,0.36146,0.00015,25.79163]
[1776320423935,36.06,75073.15,0.01,0.36146,0.00015,25.79163]
[1776320424705,36.06,75062.9,0.01,0.35991,0.00015,25.75016]
[1776320425537,36.06,75054.57,0.01,0.35866,0.00015,25.71622]
[1776320425803,36.06,75054.57,0.01,0.35866,0.00015,25.71622]
[1776320426718,36.06,75054.57,0.01,0.35866,0.00015,25.71628]
[1776320428365,36.06,75054.08,0.01,0.35859,0.00015,25.71434]
[1776320428731,36.06,75053.9,0.01,0.35856,0.00015,25.71366]
[1776320433766,36.06,75050.55,0.01,0.35806,0.00015,25.69693]
[1776320436755,36.06,75058.23,0.01,0.35922,0.00015,25.72856]
[1776320441827,36.07,75058.85,0.01,0.35932,0.00015,25.73128]
[1776320446847,36.07,75056.08,0.01,0.35891,0.00015,25.72016]
[1776320451899,36.07,75054.72,0.01,0.35871,0.00015,25.71478]
[1776320455493,36.07,75054.88,0.01,0.35874,0.00015,25.7155]
[1776320455502,36.07,75054.88,0.01,0.35874,0.00015,25.7155]
[1776320455650,36.07,75055.36,0.01,0.35882,0.00015,25.71753]
[1776320457306,36.07,75065.6,0.01,0.36036,0.00015,25.75926]
[1776320458755,36.07,75065.6,0.01,0.36036,0.00015,25.75926]
[1776320464286,36.07,75061.44,0.01,0.35973,0.00015,25.74236]
[1776320465119,36.07,75061.59,0.01,0.35976,0.00015,25.74297]
[1776320465177,36.07,75061.59,0.01,0.35976,0.00015,25.74297]
[1776320467145,36.07,75054.15,0.01,0.35864,0.00015,25.71263]
[1776320467206,36.07,75054.15,0.01,0.35864,0.00015,25.71263]
[1776320469130,36.07,75053.3,0.01,0.35851,0.00015,25.70917]
[1776320469225,36.07,75052.51,0.01,0.35839,0.00015,25.70599]
[1776320475201,36.07,75050.24,0.01,0.35805,0.00015,25.69675]
[1776320481098,36.07,75049.72,0.01,0.35798,0.00015,25.69474]
[1776320486137,36.07,75052.05,0.01,0.35833,0.00015,25.70435]
[1776320491168,36.07,75049.68,0.01,0.35796,0.00015,25.6913]
[1776320496203,36.07,75048.68,0.01,0.35781,0.00015,25.6872]
[1776320501239,36.08,75043.06,0.01,0.35697,0.00015,25.66411]
[1776320506274,36.08,75045.35,0.01,0.35732,0.00015,25.67367]
[1776320511421,36.08,75045.25,0.01,0.3573,0.00015,25.67334]
[1776320511698,36.08,75045.25,0.01,0.3573,0.00015,25.67334]
[1776320511760,36.08,75045.25,0.01,0.35731,0.00015,25.67339]
[1776320512549,36.08,75045.25,0.01,0.35731,0.00015,25.67339]
[1776320513715,36.08,75045.25,0.01,0.35731,0.00015,25.67341]
[1776320513755,36.08,75045.7,0.01,0.35738,0.00015,25.67529]
[1776320518787,36.08,75045.19,0.01,0.3573,0.00015,25.6733]
[1776320519740,36.08,75045.74,0.01,0.35739,0.00015,25.6756]
[1776320519842,36.08,75045.71,0.01,0.35738,0.00015,25.6755]
[1776320519910,36.08,75045.71,0.01,0.35738,0.00015,25.6755]
[1776320522061,36.08,75045.95,0.01,0.35742,0.00015,25.67655]
[1776320522609,36.08,75041.48,0.01,0.35675,0.00015,25.65812]
[1776320523838,36.08,75041.48,0.01,0.35675,0.00015,25.65812]
[1776320524727,36.08,75037.81,0.01,0.3562,0.00015,25.64301]
[1776320530442,36.08,75039.93,0.01,0.35654,0.00015,25.65214]
[1776320535496,36.09,75040.61,0.01,0.35665,0.00015,25.65524]
[1776320540512,36.09,75041.79,0.01,0.35684,0.00015,25.66042]
[1776320545548,36.09,75049.28,0.01,0.35798,0.00015,25.69154]
[1776320550583,36.09,75052.92,0.01,0.35853,0.00015,25.70661]
[1776320555618,36.1,75052.77,0.01,0.35849,0.00015,25.70281]
[1776320557701,36.1,75052.97,0.01,0.35853,0.00015,25.70366]
[1776320557802,36.1,75053.13,0.01,0.35855,0.00015,25.70434]
[1776320558146,36.1,75053.13,0.01,0.35855,0.00015,25.70434]
[1776320558223,36.1,75053.13,0.01,0.35855,0.00015,25.70434]
[1776320560004,36.1,75052.47,0.01,0.35845,0.00015,25.7017]
[1776320560077,36.1,75052.47,0.01,0.35845,0.00015,25.7017]
[1776320560239,36.1,75052.47,0.01,0.35845,0.00015,25.7017]
[1776320560245,36.1,75052.47,0.01,0.35845,0.00015,25.7017]
[1776320560652,36.1,75052.47,0.01,0.35846,0.00015,25.70172]
[1776320561419,36.1,75052.47,0.01,0.35846,0.00015,25.70172]
[1776320561660,36.1,75052.34,0.01,0.35844,0.00015,25.70122]
[1776320563369,36.1,75052.36,0.01,0.35844,0.00015,25.70133]
[1776320563381,36.1,75052.36,0.01,0.35844,0.00015,25.70133]
[1776320563411,36.1,75052.36,0.01,0.35844,0.00015,25.70136]
[1776320568708,36.1,75051.23,0.01,0.35828,0.00015,25.69688]
[1776320570403,36.1,75051.15,0.01,0.35827,0.00015,25.69658]
[1776320570425,36.1,75051.15,0.01,0.35827,0.00015,25.69658]
[1776320570776,36.1,75047.5,0.01,0.35772,0.00015,25.68163]
[1776320571162,36.1,75047.5,0.01,0.35772,0.00015,25.68163]
[1776320571730,36.1,75047.5,0.01,0.35772,0.00015,25.68168]
[1776320572415,36.1,75047.5,0.01,0.35772,0.00015,25.68168]
[1776320572756,36.1,75043.03,0.01,0.35705,0.00015,25.6633]
[1776320578845,36.1,75042.29,0.01,0.35695,0.00015,25.66054]
[1776320581073,36.11,75042.77,0.01,0.35703,0.00015,25.6627]
[1776320582407,36.11,75040.47,0.01,0.35669,0.00015,25.65326]
[1776320582519,36.11,75040.47,0.01,0.35669,0.00015,25.65326]
[1776320582545,36.11,75040.47,0.01,0.35669,0.00015,25.65326]
[1776320582911,36.1,75035.56,0.01,0.35595,0.00015,25.63282]
[1776320582937,36.1,75035.56,0.01,0.35595,0.00015,25.63282]
[1776320582995,36.1,75035.56,0.01,0.35595,0.00015,25.63282]
[1776320583086,36.1,75035.56,0.01,0.35595,0.00015,25.63282]
[1776320583814,36.11,75035.56,0.01,0.35595,0.00015,25.63289]
[1776320585828,36.1,75027.15,0.01,0.35468,0.00015,25.59771]
[1776320590863,36.1,75024.6,0.01,0.35429,0.00015,25.5868]
[1776320596904,36.1,75024.94,0.01,0.35433,0.00015,25.58795]
[1776320601941,36.1,75032.94,0.01,0.35552,0.00015,25.62109]
[1776320606975,36.09,75031.02,0.01,0.35522,0.00015,25.61278]
[1776320612112,36.09,75037.64,0.01,0.35619,0.00015,25.63667]
[1776320618060,36.09,75031.17,0.01,0.3552,0.00015,25.60933]
[1776320621978,36.09,75031.15,0.01,0.35519,0.00015,25.60911]
[1776320622065,36.09,75031.17,0.01,0.35519,0.00015,25.60912]
[1776320622201,36.09,75031.17,0.01,0.35519,0.00015,25.60912]
[1776320622318,36.09,75031.17,0.01,0.35519,0.00015,25.60912]
[1776320622594,36.08,75037.68,0.01,0.35616,0.00015,25.63607]
[1776320623109,36.08,75049.06,0.01,0.35787,0.00015,25.68307]
[1776320625214,36.08,75052.6,0.01,0.35841,0.00015,25.69766]
[1776320625309,36.08,75052.35,0.01,0.35837,0.00015,25.69668]
[1776320629051,36.09,75054.23,0.01,0.35866,0.00015,25.70441]
[1776320629150,36.09,75053.94,0.01,0.35861,0.00015,25.70322]
[1776320634134,36.09,75053.86,0.01,0.3586,0.00015,25.70294]
[1776320634261,36.09,75053.86,0.01,0.3586,0.00015,25.70294]
[1776320634293,36.09,75053.86,0.01,0.3586,0.00015,25.70294]
[1776320634666,36.09,75054.92,0.01,0.35876,0.00015,25.7073]
[1776320637304,36.09,75057.8,0.01,0.3592,0.00015,25.71906]
[1776320639180,36.09,75059.81,0.01,0.3595,0.00015,25.72725]
[1776320639596,36.09,75059.81,0.01,0.3595,0.00015,25.72725]
[1776320639661,36.09,75059.81,0.01,0.3595,0.00015,25.72725]
[1776320639762,36.09,75063.79,0.01,0.3601,0.00015,25.74341]
[1776320641190,36.09,75063.79,0.01,0.3601,0.00015,25.74341]
[1776320641197,36.09,75063.79,0.01,0.3601,0.00015,25.74341]
[1776320642694,36.09,75068.66,0.01,0.36083,0.00015,25.76311]
[1776320642706,36.09,75068.57,0.01,0.36082,0.00015,25.7627]
[1776320643241,36.09,75068.57,0.01,0.36082,0.00015,25.7627]
[1776320643307,36.09,75068.57,0.01,0.36082,0.00015,25.7627]
[1776320645950,36.08,75078.84,0.01,0.36236,0.00015,25.8039]
[1776320649850,36.08,75079.35,0.01,0.36244,0.00015,25.80589]
[1776320649875,36.08,75079.35,0.01,0.36244,0.00015,25.80589]
[1776320649937,36.08,75079.35,0.01,0.36244,0.00015,25.80589]
[1776320649991,36.08,75079.35,0.01,0.36244,0.00015,25.80589]
[1776320649927,36.08,75080.92,0.01,0.36267,0.00015,25.812]
[1776320650872,36.08,75080.92,0.01,0.36267,0.00015,25.812]
[1776320650901,36.08,75084.62,0.01,0.36322,0.00015,25.82671]
[1776320651353,36.08,75084.62,0.01,0.36322,0.00015,25.82671]
[1776320654459,36.08,75087.04,0.01,0.36359,0.00015,25.8363]
[1776320655605,36.08,75087.35,0.01,0.36363,0.00015,25.83752]
[1776320655663,36.08,75087.35,0.01,0.36363,0.00015,25.83752]
[1776320657333,36.08,75085.72,0.01,0.36338,0.00015,25.83097]
[1776320657342,36.08,75085.72,0.01,0.36338,0.00015,25.83097]
[1776320657509,36.08,75085.72,0.01,0.36338,0.00015,25.83097]
[1776320657815,36.08,75085.72,0.01,0.36338,0.00015,25.83097]
[1776320657885,36.08,75073.63,0.01,0.36156,0.00015,25.78256]
[1776320658718,36.08,75073.63,0.01,0.36156,0.00015,25.78256]
[1776320659446,36.08,75071.38,0.01,0.36122,0.00015,25.77347]
[1776320663632,36.08,75063.84,0.01,0.36008,0.00015,25.74291]
[1776320665499,36.08,75062.87,0.01,0.35993,0.00015,25.73897]
[1776320665533,36.08,75062.87,0.01,0.35993,0.00015,25.73897]
[1776320665562,36.08,75062.87,0.01,0.35993,0.00015,25.73897]
[1776320665627,36.08,75062.87,0.01,0.35993,0.00015,25.73897]
[1776320667531,36.08,75062.05,0.01,0.35981,0.00015,25.73563]
[1776320668008,36.08,75062.05,0.01,0.35981,0.00015,25.73563]
[1776320667698,36.08,75063.81,0.01,0.36007,0.00015,25.74278]
[1776320669562,36.08,75063.81,0.01,0.36007,0.00015,25.74278]
[1776320669609,36.08,75063.81,0.01,0.36007,0.00015,25.74278]
[1776320671587,36.08,75067.63,0.01,0.36065,0.00015,25.75823]
[1776320671643,36.08,75067.63,0.01,0.36065,0.00015,25.75823]
[1776320674072,36.08,75068.01,0.01,0.36069,0.00015,25.7564]
[1776320675011,36.08,75072.49,0.01,0.36136,0.00015,25.77447]
[1776320675653,36.08,75072.49,0.01,0.36136,0.00015,25.77447]
[1776320675740,36.08,75075.99,0.01,0.36189,0.00015,25.78851]
[1776320681549,36.08,75076.43,0.01,0.36195,0.00015,25.79009]
[1776320683136,36.07,75072.56,0.01,0.36136,0.00015,25.77446]
[1776320683950,36.07,75068.0,0.01,0.36067,0.00015,25.75603]
[1776320687636,36.07,75062.6,0.01,0.35986,0.00015,25.73412]
[1776320687701,36.07,75062.6,0.01,0.35986,0.00015,25.73412]
[1776320687838,36.07,75062.6,0.01,0.35986,0.00015,25.73412]
[1776320687984,36.07,75061.55,0.01,0.3597,0.00015,25.72986]
[1776320689834,36.07,75060.85,0.01,0.35959,0.00015,25.72701]
[1776320689891,36.07,75060.85,0.01,0.35959,0.00015,25.72701]
[1776320689896,36.07,75060.85,0.01,0.35959,0.00015,25.72701]
[1776320689903,36.07,75060.85,0.01,0.35959,0.00015,25.72701]
[1776320690452,36.07,75060.85,0.01,0.35959,0.00015,25.72701]
[1776320690572,36.07,75060.85,0.01,0.35959,0.00015,25.72702]
[1776320691846,36.07,75060.85,0.01,0.35959,0.00015,25.72702]
[1776320691888,36.07,75060.85,0.01,0.35959,0.00015,25.72702]
[1776320693869,36.07,75061.07,0.01,0.35963,0.00015,25.72791]
[1776320694251,36.07,75060.36,0.01,0.35952,0.00015,25.72502]
[1776320695890,36.07,75060.22,0.01,0.3595,0.00015,25.72445]
[1776320696062,36.07,75059.45,0.01,0.35938,0.00015,25.72131]
[1776320697921,36.07,75058.27,0.01,0.3592,0.00015,25.7165]
[1776320697936,36.07,75058.27,0.01,0.3592,0.00015,25.7165]
[1776320697962,36.07,75058.27,0.01,0.3592,0.00015,25.7165]
[1776320697965,36.07,75057.56,0.01,0.3591,0.00015,25.71361]
[1776320699942,36.07,75057.56,0.01,0.3591,0.00015,25.71362]
[1776320699977,36.07,75057.56,0.01,0.3591,0.00015,25.71362]
[1776320700548,36.07,75057.87,0.01,0.35914,0.00015,25.71489]
[1776320700604,36.07,75057.87,0.01,0.35914,0.00015,25.71489]
[1776320702994,36.07,75047.58,0.01,0.3576,0.00015,25.67274]
[1776320708699,36.08,75044.36,0.01,0.35712,0.00015,25.65974]
[1776320712760,36.08,75050.91,0.01,0.35811,0.00015,25.68681]
[1776320714175,36.08,75050.39,0.01,0.35804,0.00015,25.68474]
[1776320714741,36.08,75050.39,0.01,0.35804,0.00015,25.68477]
[1776320716214,36.08,75050.44,0.01,0.35805,0.00015,25.68501]
[1776320716982,36.08,75050.44,0.01,0.35805,0.00015,25.68501]
[1776320717064,36.08,75050.39,0.01,0.35804,0.00015,25.68484]
[1776320718245,36.08,75050.39,0.01,0.35804,0.00015,25.68487]
[1776320718779,36.08,75050.48,0.01,0.35806,0.00015,25.68527]
[1776320723010,36.08,75042.06,0.01,0.3568,0.00015,25.6507]
[1776320725852,36.08,75037.88,0.01,0.35617,0.00015,25.63335]
[1776320726299,36.08,75038.16,0.01,0.3562,0.00015,25.63442]
[1776320726827,36.08,75038.16,0.01,0.35621,0.00015,25.63449]
[1776320730327,36.08,75040.96,0.01,0.35663,0.00015,25.64612]
[1776320730892,36.08,75044.28,0.01,0.35713,0.00015,25.6599]
[1776320731296,36.08,75044.28,0.01,0.35713,0.00015,25.6599]
[1776320731807,36.08,75044.28,0.01,0.35713,0.00015,25.6599]
[1776320731894,36.08,75044.28,0.01,0.35713,0.00015,25.6599]
[1776320731907,36.08,75050.66,0.01,0.35808,0.00015,25.68289]
[1776320733907,36.08,75058.04,0.01,0.35919,0.00015,25.71314]
[1776320740927,36.08,75056.34,0.01,0.35893,0.00015,25.70625]
[1776320745962,36.08,75048.03,0.01,0.35769,0.00015,25.67223]
[1776320751807,36.09,75047.86,0.01,0.35766,0.00015,25.67164]
[1776320756035,36.09,75040.68,0.01,0.35659,0.00015,25.64221]
[1776320761070,36.09,75039.78,0.01,0.35647,0.00015,25.6388]
[1776320766105,36.09,75044.12,0.01,0.35713,0.00015,25.65705]
[1776320771139,36.1,75048.94,0.01,0.35787,0.00015,25.67712]
[1776320776174,36.1,75046.45,0.01,0.3575,0.00015,25.66711]
[1776320781211,36.1,75050.13,0.01,0.35807,0.00015,25.68248]
[1776320786676,36.1,75051.62,0.01,0.3583,0.00015,25.6888]
[1776320789057,36.1,75051.93,0.01,0.35835,0.00015,25.69014]
[1776320789093,36.1,75055.33,0.01,0.35886,0.00015,25.70408]
[1776320793440,36.1,75061.06,0.01,0.35971,0.00015,25.72413]
[1776320793486,36.1,75061.06,0.01,0.35971,0.00015,25.72413]
[1776320793657,36.1,75065.77,0.01,0.36042,0.00015,25.74322]
[1776320797167,36.1,75069.87,0.01,0.36103,0.00015,25.75974]
[1776320799172,36.1,75069.45,0.01,0.36097,0.00015,25.75796]
[1776320800675,36.1,75069.45,0.01,0.36096,0.00015,25.7579]
[1776320803144,36.1,75069.45,0.01,0.36096,0.00015,25.7579]
[1776320803179,36.1,75069.45,0.01,0.36096,0.00015,25.75787]
[1776320803234,36.1,75069.45,0.01,0.36096,0.00015,25.75787]
[1776320803251,36.1,75069.45,0.01,0.36096,0.00015,25.75787]
[1776320803275,36.1,75069.45,0.01,0.36096,0.00015,25.75787]
[1776320803365,36.1,75069.18,0.01,0.36092,0.00015,25.75675]
[1776320804876,36.1,75059.24,0.01,0.35942,0.00015,25.71641]
[1776320810414,36.1,75054.47,0.01,0.3587,0.00015,25.69694]
[1776320813528,36.1,75054.38,0.01,0.35869,0.00015,25.69656]
[1776320815386,36.1,75052.89,0.01,0.35846,0.00015,25.69045]
[1776320815481,36.1,75052.88,0.01,0.35846,0.00015,25.69041]
[1776320817583,36.1,75052.88,0.01,0.35846,0.00015,25.6904]
[1776320817672,36.1,75052.88,0.01,0.35846,0.00015,25.6904]
[1776320820757,36.1,75052.09,0.01,0.35834,0.00015,25.68715]
[1776320820859,36.1,75051.1,0.01,0.35819,0.00015,25.68308]
[1776320824588,36.1,75051.1,0.01,0.35819,0.00015,25.68307]
[1776320825533,36.1,75050.99,0.01,0.35818,0.00015,25.6826]
[1776320825718,36.1,75050.99,0.01,0.35818,0.00015,25.6826]
[1776320825801,36.1,75050.99,0.01,0.35818,0.00015,25.68259]
[1776320827557,36.1,75050.99,0.01,0.35818,0.00015,25.68259]
[1776320827739,36.1,75049.1,0.01,0.35789,0.00015,25.67482]
[1776320829465,36.1,75049.1,0.01,0.35789,0.00015,25.67481]
[1776320829481,36.1,75049.1,0.01,0.35789,0.00015,25.67481]
[1776320829566,36.1,75049.1,0.01,0.35789,0.00015,25.67481]
[1776320834632,36.1,75047.77,0.01,0.35769,0.00015,25.6693]
[1776320835448,36.1,75047.77,0.01,0.35769,0.00015,25.6693]
[1776320835478,36.1,75047.77,0.01,0.35769,0.00015,25.6693]
[1776320835638,36.1,75047.77,0.01,0.35769,0.00015,25.6693]
[1776320835646,36.1,75047.77,0.01,0.35769,0.00015,25.6693]
[1776320835693,36.1,75044.56,0.01,0.35721,0.00015,25.65608]
[1776320837661,36.1,75044.56,0.01,0.35721,0.00015,25.65608]
[1776320843017,36.1,75040.55,0.01,0.35661,0.00015,25.63957]
[1776320844618,36.1,75041.58,0.01,0.35676,0.00015,25.64385]
[1776320844625,36.1,75041.58,0.01,0.35676,0.00015,25.64385]
[1776320844703,36.1,75045.58,0.01,0.35736,0.00015,25.66037]
[1776320849809,36.1,75048.42,0.01,0.35779,0.00015,25.67201]
[1776320854811,36.1,75048.18,0.01,0.35773,0.00015,25.66765]
[1776320860840,36.1,75055.35,0.01,0.35881,0.00015,25.69691]
[1776320866879,36.1,75056.95,0.01,0.35904,0.00015,25.70325]
[1776320870989,36.09,75048.47,0.01,0.35776,0.00015,25.66844]
[1776320877887,36.09,75045.59,0.01,0.35732,0.00015,25.65651]
[1776320881589,36.09,75045.31,0.01,0.35728,0.00015,25.65534]
[1776320882222,36.09,75045.31,0.01,0.35728,0.00015,25.65534]
[1776320882922,36.09,75044.31,0.01,0.35713,0.00015,25.65119]
[1776320884747,36.09,75044.1,0.01,0.3571,0.00015,25.65031]
[1776320884786,36.09,75044.1,0.01,0.3571,0.00015,25.65031]
[1776320884982,36.09,75040.61,0.01,0.35657,0.00015,25.63588]
[1776320888301,36.09,75039.63,0.01,0.35643,0.00015,25.63184]
[1776320893999,36.09,75039.26,0.01,0.35637,0.00015,25.63035]
[1776320899038,36.09,75041.52,0.01,0.35671,0.00015,25.63974]
[1776320905122,36.09,75043.77,0.01,0.35705,0.00015,25.64908]
[1776320911122,36.1,75042.02,0.01,0.35678,0.00015,25.63856]
[1776320920012,36.1,75043.88,0.01,0.35706,0.00015,25.64631]
[1776320925264,36.1,75045.78,0.01,0.35735,0.00015,25.65425]
[1776320927572,36.1,75046.0,0.01,0.35738,0.00015,25.65518]
[1776320927627,36.1,75046.0,0.01,0.35738,0.00015,25.65518]
[1776320930628,36.1,75039.31,0.01,0.35638,0.00015,25.62758]
[1776320931262,36.1,75038.98,0.01,0.35633,0.00015,25.62624]
[1776320936299,36.1,75039.91,0.01,0.35648,0.00015,25.63027]
[1776320938516,36.1,75040.64,0.01,0.35659,0.00015,25.63333]
[1776320938584,36.1,75039.96,0.01,0.35649,0.00015,25.63058]
[1776320944443,36.1,75040.84,0.01,0.35663,0.00015,25.63438]
[1776320950381,36.1,75040.72,0.01,0.35662,0.00015,25.63412]
[1776320950445,36.1,75040.72,0.01,0.35662,0.00015,25.63412]
[1776320951138,36.1,75040.72,0.01,0.35662,0.00015,25.63412]
[1776320951230,36.1,75037.8,0.01,0.35618,0.00015,25.62196]
[1776320956438,36.1,75032.99,0.01,0.35544,0.00015,25.60151]
[1776320961473,36.1,75031.75,0.01,0.35523,0.00015,25.59592]
[1776320963598,36.09,75031.86,0.01,0.35525,0.00015,25.59629]
[1776320965306,36.09,75031.85,0.01,0.35524,0.00015,25.59608]
[1776320965407,36.09,75031.35,0.01,0.35516,0.00015,25.5939]
[1776320971041,36.09,75030.8,0.01,0.35506,0.00015,25.59118]
[1776320971383,36.09,75030.8,0.01,0.35504,0.00015,25.58776]
[1776320972549,36.09,75030.8,0.01,0.35504,0.00015,25.58768]
[1776320977586,36.08,75030.03,0.01,0.35491,0.00015,25.58405]
[1776320982620,36.08,75029.33,0.01,0.35478,0.00015,25.5807]
[1776320987656,36.07,75028.58,0.01,0.35465,0.00015,25.57705]
[1776320993699,36.07,75025.58,0.01,0.35418,0.00015,25.56401]
[1776321000302,36.07,75025.46,0.01,0.35416,0.00015,25.56328]
[1776321007715,36.06,75025.96,0.01,0.3542,0.00015,25.56462]
[1776321015246,36.06,75024.6,0.01,0.35399,0.00015,25.55868]
[1776321020888,36.05,75026.41,0.01,0.35425,0.00015,25.56592]
[1776321023121,36.06,75035.03,0.01,0.35555,0.00015,25.60214]
[1776321025020,36.06,75043.01,0.01,0.35675,0.00015,25.6354]
[1776321028133,36.06,75042.88,0.01,0.35674,0.00015,25.63494]
[1776321028154,36.06,75042.88,0.01,0.35674,0.00015,25.63494]
[1776321028222,36.06,75043.11,0.01,0.35677,0.00015,25.63594]
[1776321028677,36.06,75043.11,0.01,0.35677,0.00015,25.63594]
[1776321033061,36.06,75042.26,0.01,0.35663,0.00015,25.62926]
[1776321034206,36.06,75041.77,0.01,0.35656,0.00015,25.62728]
[1776321034212,36.06,75041.77,0.01,0.35656,0.00015,25.62728]
[1776321034297,36.06,75041.01,0.01,0.35645,0.00015,25.62418]
[1776321039569,36.06,75040.76,0.01,0.35642,0.00015,25.62332]
[1776321045058,36.07,75043.12,0.01,0.35679,0.00015,25.63355]
[1776321050093,36.07,75043.93,0.01,0.35693,0.00015,25.63717]
[1776321055128,36.07,75043.51,0.01,0.35687,0.00015,25.63574]
[1776321060163,36.08,75044.22,0.01,0.35699,0.00015,25.639]
[1776321065198,36.08,75044.38,0.01,0.35703,0.00015,25.63998]
[1776321070236,36.08,75044.89,0.01,0.35712,0.00015,25.64241]
[1776321075334,36.09,75047.57,0.01,0.35754,0.00015,25.65377]
[1776321080455,36.09,75048.07,0.01,0.35762,0.00015,25.65601]
[1776321086389,36.09,75039.79,0.01,0.35637,0.00015,25.62161]
[1776321092392,36.08,75039.4,0.01,0.35627,0.00015,25.6162]
[1776321096447,36.08,75037.12,0.01,0.35592,0.00015,25.6065]
[1776321096468,36.08,75034.97,0.01,0.35559,0.00015,25.59748]
[1776321096554,36.08,75034.97,0.01,0.35559,0.00015,25.59748]
[1776321096925,36.08,75034.97,0.01,0.35559,0.00015,25.59748]
[1776321097006,36.08,75034.97,0.01,0.35559,0.00015,25.59748]
[1776321097069,36.08,75034.97,0.01,0.35559,0.00015,25.59748]
[1776321097097,36.08,75034.97,0.01,0.35559,0.00015,25.59748]
[1776321097125,36.08,75034.97,0.01,0.35559,0.00015,25.59748]
[1776321097155,36.08,75034.97,0.01,0.35559,0.00015,25.59748]
[1776321097427,36.08,75034.97,0.01,0.35559,0.00015,25.5974]
[1776321098041,36.08,75034.97,0.01,0.35559,0.00015,25.5974]
[1776321098082,36.08,75034.97,0.01,0.35559,0.00015,25.5974]
[1776321098432,36.08,75028.18,0.01,0.35457,0.00015,25.56897]
[1776321099714,36.08,75021.31,0.01,0.35353,0.00015,25.54006]
[1776321100447,36.08,75021.15,0.01,0.35351,0.00015,25.53936]
[1776321102217,36.08,75019.93,0.01,0.35333,0.00015,25.53419]
[1776321102231,36.08,75019.93,0.01,0.35333,0.00015,25.53419]
[1776321107496,36.07,75018.93,0.01,0.35317,0.00015,25.52985]
[1776321112531,36.07,75018.25,0.01,0.35307,0.00015,25.52694]
[1776321117566,36.07,75019.63,0.01,0.35327,0.00015,25.53277]
[1776321123239,36.07,75020.34,0.01,0.35338,0.00015,25.53577]
[1776321123340,36.07,75031.55,0.01,0.35506,0.00015,25.5828]
[1776321126185,36.07,75020.46,0.01,0.3534,0.00015,25.53619]
[1776321131664,36.07,75021.74,0.01,0.35359,0.00015,25.54161]
[1776321136742,36.07,75028.0,0.01,0.35453,0.00015,25.56792]
[1776321140660,36.07,75027.79,0.01,0.3545,0.00015,25.567]
[1776321140727,36.07,75027.73,0.01,0.35449,0.00015,25.56673]
[1776321144673,36.07,75028.87,0.01,0.35466,0.00015,25.57146]
[1776321144717,36.07,75028.87,0.01,0.35466,0.00015,25.57146]
[1776321144755,36.07,75027.71,0.01,0.35448,0.00015,25.56659]
[1776321149790,36.07,75026.51,0.01,0.3543,0.00015,25.56153]
[1776321154827,36.07,75029.6,0.01,0.35475,0.00015,25.57111]
[1776321157820,36.07,75030.61,0.01,0.3549,0.00015,25.57532]
[1776321157869,36.07,75030.61,0.01,0.3549,0.00015,25.57532]
[1776321158206,36.07,75030.61,0.01,0.3549,0.00015,25.57532]
[1776321158222,36.07,75030.61,0.01,0.3549,0.00015,25.57532]
[1776321158356,36.07,75034.27,0.01,0.35545,0.00015,25.5906]
[1776321160268,36.07,75044.61,0.01,0.357,0.00015,25.63345]
[1776321160930,36.07,75044.61,0.01,0.357,0.00015,25.63345]
[1776321160965,36.07,75044.83,0.01,0.35703,0.00015,25.63431]
[1776321166778,36.07,75041.96,0.01,0.35659,0.00015,25.62232]
[1776321166871,36.07,75041.96,0.01,0.35659,0.00015,25.62232]
[1776321166930,36.07,75041.96,0.01,0.35659,0.00015,25.62232]
[1776321167019,36.07,75041.96,0.01,0.35659,0.00015,25.62232]
[1776321167089,36.07,75038.6,0.01,0.35609,0.00015,25.60848]
[1776321172954,36.07,75031.24,0.01,0.35498,0.00015,25.57761]
[1776321175090,36.07,75031.24,0.01,0.35498,0.00015,25.57761]
[1776321175108,36.07,75031.24,0.01,0.35498,0.00015,25.57761]
[1776321177123,36.07,75028.01,0.01,0.35449,0.00015,25.564]
[1776321177187,36.07,75028.01,0.01,0.35449,0.00015,25.564]
[1776321179152,36.07,75027.48,0.01,0.35441,0.00015,25.56173]
[1776321179189,36.07,75027.48,0.01,0.35441,0.00015,25.56173]
[1776321179218,36.07,75027.48,0.01,0.35441,0.00015,25.56173]
[1776321179421,36.07,75027.48,0.01,0.35441,0.00015,25.56173]
[1776321181180,36.07,75027.8,0.01,0.35445,0.00015,25.56302]
[1776321181238,36.07,75027.8,0.01,0.35445,0.00015,25.56302]
[1776321183203,36.07,75028.78,0.01,0.3546,0.00015,25.56707]
[1776321183262,36.07,75028.78,0.01,0.3546,0.00015,25.56707]
[1776321183295,36.07,75028.78,0.01,0.3546,0.00015,25.56707]
[1776321183350,36.07,75028.78,0.01,0.3546,0.00015,25.56707]
[1776321185239,36.07,75031.42,0.01,0.35499,0.00015,25.57803]
[1776321185285,36.07,75031.42,0.01,0.35499,0.00015,25.57803]
[1776321187255,36.06,75030.43,0.01,0.35484,0.00015,25.57381]
[1776321187642,36.06,75030.19,0.01,0.3548,0.00015,25.57277]
[1776321189283,36.06,75030.19,0.01,0.3548,0.00015,25.57272]
[1776321189329,36.06,75030.19,0.01,0.3548,0.00015,25.57272]
[1776321191312,36.06,75030.49,0.01,0.35484,0.00015,25.57389]
[1776321191376,36.06,75030.49,0.01,0.35484,0.00015,25.57389]
[1776321193336,36.06,75029.45,0.01,0.35468,0.00015,25.56945]
[1776321193403,36.06,75029.45,0.01,0.35468,0.00015,25.56945]
[1776321195387,36.06,75027.98,0.01,0.35446,0.00015,25.5632]
[1776321195423,36.06,75027.98,0.01,0.35446,0.00015,25.5632]
[1776321195453,36.06,75027.98,0.01,0.35446,0.00015,25.5632]
[1776321195482,36.06,75027.98,0.01,0.35446,0.00015,25.5632]
[1776321197387,36.06,75028.28,0.01,0.3545,0.00015,25.56438]
[1776321197440,36.06,75028.28,0.01,0.3545,0.00015,25.56438]
[1776321199421,36.06,75028.4,0.01,0.35452,0.00015,25.56484]
[1776321199474,36.06,75028.4,0.01,0.35452,0.00015,25.56484]
[1776321201438,36.06,75028.03,0.01,0.35446,0.00015,25.56315]
[1776321201503,36.06,75028.03,0.01,0.35446,0.00015,25.56315]
[1776321202925,36.06,75027.54,0.01,0.35438,0.00015,25.561]
[1776321202956,36.06,75027.54,0.01,0.35438,0.00015,25.561]
[1776321203029,36.06,75027.54,0.01,0.35438,0.00015,25.561]
[1776321203105,36.06,75027.54,0.01,0.35438,0.00015,25.561]
[1776321208206,36.06,75025.35,0.01,0.35404,0.00015,25.55156]
[1776321209316,36.06,75013.49,0.01,0.35226,0.00015,25.50144]
[1776321215254,36.06,75012.26,0.01,0.35206,0.00015,25.49288]
[1776321220292,36.06,75013.95,0.01,0.35231,0.00015,25.50009]
[1776321226972,36.06,75014.83,0.01,0.35245,0.00015,25.50383]
[1776321234409,36.06,75016.64,0.01,0.35272,0.00015,25.51156]
[1776321240209,36.06,75017.93,0.01,0.35292,0.00015,25.51714]
[1776321241657,36.06,75018.05,0.01,0.35294,0.00015,25.51766]
[1776321241659,36.06,75019.39,0.01,0.35314,0.00015,25.52334]
[1776321241706,36.06,75019.39,0.01,0.35314,0.00015,25.52334]
[1776321241765,36.06,75019.39,0.01,0.35314,0.00015,25.52334]
[1776321241961,36.06,75019.39,0.01,0.35314,0.00015,25.52334]
[1776321242444,36.06,75019.39,0.01,0.35314,0.00015,25.52335]
[1776321247515,36.06,75017.36,0.01,0.35284,0.00015,25.51488]
[1776321253525,36.06,75016.24,0.01,0.35268,0.00015,25.5103]
[1776321258926,36.06,75016.44,0.01,0.35271,0.00015,25.51125]
[1776321259029,36.06,75016.44,0.01,0.35271,0.00015,25.51125]
[1776321259086,36.06,75016.44,0.01,0.35271,0.00015,25.51125]
[1776321259167,36.06,75016.44,0.01,0.35271,0.00015,25.51125]
[1776321259171,36.06,75016.44,0.01,0.35271,0.00015,25.51125]
[1776321259386,36.06,75016.44,0.01,0.35271,0.00015,25.51125]
[1776321259447,36.06,75016.44,0.01,0.35271,0.00015,25.51125]
[1776321259638,36.06,75016.44,0.01,0.35271,0.00015,25.51125]
[1776321259669,36.06,75011.96,0.01,0.35204,0.00015,25.49229]
[1776321262035,36.06,75004.82,0.01,0.35096,0.00015,25.46172]
[1776321262231,36.06,75004.82,0.01,0.35096,0.00015,25.46172]
[1776321262587,36.06,75003.14,0.01,0.35071,0.00015,25.45449]
[1776321266669,36.06,75001.16,0.01,0.35041,0.00015,25.44587]
[1776321268375,36.06,74990.71,0.01,0.34884,0.00015,25.40079]
[1776321268683,36.06,74990.71,0.01,0.34884,0.00015,25.40079]
[1776321270326,36.06,74988.89,0.01,0.34857,0.00015,25.39273]
[1776321270643,36.06,74988.89,0.01,0.34856,0.00015,25.39265]
[1776321272346,36.06,74987.92,0.01,0.3484,0.00015,25.38501]
[1776321272659,36.05,74988.29,0.01,0.34845,0.00015,25.38654]
[1776321277691,36.05,74994.08,0.01,0.3493,0.00015,25.41115]
[1776321282726,36.05,74995.4,0.01,0.34948,0.00015,25.41638]
[1776321287798,36.04,74994.48,0.01,0.34932,0.00015,25.41195]
[1776321292694,36.04,75004.08,0.01,0.35074,0.00015,25.45279]
[1776321294066,36.04,75011.37,0.01,0.35183,0.00015,25.48371]
[1776321299117,36.03,75010.23,0.01,0.35165,0.00015,25.47852]
[1776321299777,36.03,75010.23,0.01,0.35164,0.00015,25.4783]
[1776321299849,36.03,75010.23,0.01,0.35164,0.00015,25.4783]
[1776321299937,36.03,75010.01,0.01,0.3516,0.00015,25.47736]
[1776321303877,36.03,75018.35,0.01,0.35284,0.00015,25.51241]
[1776321304760,36.03,75018.35,0.01,0.35284,0.00015,25.51241]
[1776321305285,36.03,75022.85,0.01,0.35351,0.00015,25.53131]
[1776321310925,36.03,75023.29,0.01,0.35357,0.00015,25.53285]
[1776321316327,36.03,75023.29,0.01,0.35357,0.00015,25.53285]
[1776321321799,36.02,75021.94,0.01,0.35334,0.00015,25.52661]
[1776321321902,36.02,75021.94,0.01,0.35334,0.00015,25.52661]
[1776321322105,36.02,75021.94,0.01,0.35334,0.00015,25.52661]
[1776321322196,36.02,75021.94,0.01,0.35334,0.00015,25.52661]
[1776321322205,36.02,75021.94,0.01,0.35334,0.00015,25.52661]
[1776321322213,36.02,75017.16,0.01,0.35262,0.00015,25.50635]
[1776321327551,36.02,75014.47,0.01,0.35222,0.00015,25.49487]
[1776321331263,36.02,75017.93,0.01,0.35274,0.00015,25.50952]
[1776321331297,36.02,75017.93,0.01,0.35274,0.00015,25.50952]
[1776321331765,36.02,75018.92,0.01,0.35286,0.00015,25.51022]
[1776321333394,36.02,75024.24,0.01,0.35366,0.00015,25.5326]
[1776321338584,36.01,75029.05,0.01,0.35437,0.00015,25.55249]
[1776321344005,36.01,75028.96,0.01,0.35434,0.00015,25.55186]
[1776321345399,36.01,75028.96,0.01,0.35434,0.00015,25.55176]
[1776321345496,36.01,75028.96,0.01,0.35434,0.00015,25.55176]
[1776321345597,36.01,75028.96,0.01,0.35434,0.00015,25.55172]
[1776321347178,36.01,75021.27,0.01,0.35317,0.00015,25.51909]
[1776321348666,36.01,75013.81,0.01,0.35205,0.00015,25.48737]
[1776321351311,36.01,75006.4,0.01,0.35093,0.00015,25.45553]
[1776321357579,36.0,75008.91,0.01,0.35129,0.00015,25.46593]
[1776321363763,36.0,75015.82,0.01,0.35231,0.00015,25.49484]
[1776321375178,35.99,75015.92,0.01,0.35229,0.00015,25.49425]
[1776321380484,35.98,75016.75,0.01,0.35239,0.00015,25.49731]
[1776321385874,35.98,75017.08,0.01,0.35242,0.00015,25.49807]
[1776321391487,35.97,75017.54,0.01,0.35245,0.00015,25.49612]
[1776321396708,35.97,75013.07,0.01,0.35176,0.00015,25.47674]
[1776321402563,35.97,75023.37,0.01,0.35329,0.00015,25.51996]
[1776321403820,35.97,75023.37,0.01,0.35329,0.00015,25.51996]
[1776321404577,35.96,75028.57,0.01,0.35407,0.00015,25.54189]
[1776321406092,35.96,75029.7,0.01,0.35424,0.00015,25.54664]
[1776321406150,35.96,75029.7,0.01,0.35424,0.00015,25.54664]
[1776321406632,35.96,75029.05,0.01,0.35414,0.00015,25.5439]
[1776321410141,35.96,75029.96,0.01,0.35428,0.00015,25.5477]
[1776321410178,35.96,75029.96,0.01,0.35428,0.00015,25.5477]
[1776321410199,35.96,75029.96,0.01,0.35428,0.00015,25.5477]
[1776321410878,35.96,75030.37,0.01,0.35434,0.00015,25.54942]
[1776321410908,35.96,75030.37,0.01,0.35434,0.00015,25.54942]
[1776321414145,35.96,75030.4,0.01,0.35435,0.00015,25.54953]
[1776321414173,35.96,75030.4,0.01,0.35435,0.00015,25.54953]
[1776321414194,35.96,75030.4,0.01,0.35435,0.00015,25.54953]
[1776321414202,35.96,75030.4,0.01,0.35435,0.00015,25.54953]
[1776321414204,35.96,75030.4,0.01,0.35435,0.00015,25.54953]
[1776321414213,35.96,75030.4,0.01,0.35435,0.00015,25.54953]
[1776321417305,35.96,75031.64,0.01,0.35453,0.00015,25.55473]
[1776321417396,35.96,75031.64,0.01,0.35453,0.00015,25.55473]
[1776321422400,35.96,75031.47,0.01,0.35451,0.00015,25.55399]
[1776321427824,35.96,75032.48,0.01,0.35466,0.00015,25.55821]
[1776321434788,35.96,75032.57,0.01,0.35467,0.00015,25.55854]
[1776321439823,35.96,75033.44,0.01,0.3548,0.00015,25.56219]
[1776321442844,35.96,75025.25,0.01,0.35356,0.00015,25.52769]
[1776321445733,35.96,75021.58,0.01,0.35301,0.00015,25.51218]
[1776321445795,35.96,75021.58,0.01,0.35301,0.00015,25.51218]
[1776321445883,35.96,75017.11,0.01,0.35234,0.00015,25.49321]
[1776321446597,35.96,75017.11,0.01,0.35234,0.00015,25.49321]
[1776321446657,35.96,75017.11,0.01,0.35234,0.00015,25.49321]
[1776321446872,35.96,75017.11,0.01,0.35234,0.00015,25.49311]
[1776321448656,35.96,75013.59,0.01,0.3518,0.00015,25.47803]
[1776321448886,35.96,75011.13,0.01,0.35143,0.00015,25.46744]
[1776321450652,35.96,75010.93,0.01,0.3514,0.00015,25.46651]
[1776321450662,35.96,75010.93,0.01,0.3514,0.00015,25.46651]
[1776321453447,35.96,75011.66,0.01,0.35148,0.00015,25.46605]
[1776321453600,35.96,75011.66,0.01,0.35148,0.00015,25.46605]
[1776321453644,35.96,75011.66,0.01,0.35148,0.00015,25.46605]
[1776321453710,35.96,75011.73,0.01,0.35149,0.00015,25.46627]
[1776321454712,35.96,75011.73,0.01,0.35149,0.00015,25.46627]
[1776321454760,35.96,75009.66,0.01,0.35118,0.00015,25.45734]
[1776321459963,35.95,75006.01,0.01,0.35061,0.00015,25.44132]
[1776321464362,35.95,75006.99,0.01,0.35075,0.00015,25.4453]
[1776321464843,35.95,75006.99,0.01,0.35075,0.00015,25.4453]
[1776321464867,35.95,75009.12,0.01,0.35107,0.00015,25.45426]
[1776321465271,35.95,75009.12,0.01,0.35107,0.00015,25.45426]
[1776321472047,35.94,75010.01,0.01,0.35117,0.00015,25.45742]
[1776321477083,35.94,75009.37,0.01,0.35106,0.00015,25.45418]
[1776321482287,35.94,75004.15,0.01,0.35026,0.00015,25.43125]
[1776321487614,35.93,75000.0,0.01,0.34962,0.00015,25.41294]
[1776321491181,35.93,75009.66,0.01,0.35105,0.00015,25.45417]
[1776321495232,35.93,75007.28,0.01,0.35069,0.00015,25.44365]
[1776321495277,35.93,75007.28,0.01,0.35069,0.00015,25.44365]
[1776321496875,35.92,75007.2,0.01,0.35067,0.00015,25.44312]
[1776321497661,35.92,75006.89,0.01,0.35061,0.00015,25.4416]
[1776321501306,35.92,75003.79,0.01,0.35014,0.00015,25.42798]
[1776321507622,35.92,75005.46,0.01,0.35037,0.00015,25.43471]
[1776321509641,35.91,75006.89,0.01,0.35058,0.00015,25.44069]
[1776321509685,35.91,75006.89,0.01,0.35058,0.00015,25.44069]
[1776321509753,35.91,75006.89,0.01,0.35058,0.00015,25.44069]
[1776321509877,35.91,75006.89,0.01,0.35058,0.00015,25.44069]
[1776321510201,35.91,75008.71,0.01,0.35085,0.00015,25.44842]
[1776321510379,35.91,75008.71,0.01,0.35085,0.00015,25.44842]
[1776321510540,35.91,75011.97,0.01,0.35133,0.00015,25.4623]
[1776321511463,35.91,75011.97,0.01,0.35133,0.00015,25.4623]
[1776321511563,35.91,75016.67,0.01,0.35202,0.00015,25.47901]
[1776321513261,35.91,75017.96,0.01,0.35222,0.00015,25.48448]
[1776321514747,35.91,75017.74,0.01,0.35218,0.00015,25.4835]
[1776321515768,35.91,75017.27,0.01,0.35211,0.00015,25.48146]
[1776321516817,35.91,75017.41,0.01,0.35213,0.00015,25.48202]
[1776321522398,35.91,75016.86,0.01,0.35203,0.00015,25.47933]
[1776321527434,35.9,75015.53,0.01,0.35182,0.00015,25.47329]
[1776321534192,35.9,75014.81,0.01,0.3517,0.00015,25.46992]
[1776321539558,35.9,75011.42,0.01,0.35117,0.00015,25.45484]
[1776321544222,35.89,75010.98,0.01,0.35109,0.00015,25.45269]
[1776321544427,35.89,75010.98,0.01,0.35109,0.00015,25.45269]
[1776321544459,35.89,75010.98,0.01,0.35109,0.00015,25.45269]
[1776321544593,35.89,75015.8,0.01,0.35181,0.00015,25.47326]
[1776321545940,35.89,75015.8,0.01,0.35181,0.00015,25.47326]
[1776321545972,35.89,75015.8,0.01,0.35181,0.00015,25.47326]
[1776321546082,35.89,75019.2,0.01,0.35233,0.00015,25.48778]
[1776321546315,35.89,75019.2,0.01,0.35233,0.00015,25.48778]
[1776321546671,35.89,75022.64,0.01,0.35285,0.00015,25.50241]
[1776321547941,35.89,75022.64,0.01,0.35285,0.00015,25.50241]
[1776321548645,35.89,75023.06,0.01,0.35291,0.00015,25.50419]
[1776321548685,35.89,75024.29,0.01,0.35309,0.00015,25.5094]
[1776321549231,35.89,75024.29,0.01,0.35309,0.00015,25.5094]
[1776321549273,35.89,75024.29,0.01,0.35309,0.00015,25.5094]
[1776321549976,35.89,75024.29,0.01,0.35309,0.00015,25.5094]
[1776321550596,35.89,75022.87,0.01,0.35288,0.00015,25.50336]
[1776321555631,35.89,75027.76,0.01,0.35362,0.00015,25.5241]
[1776321560666,35.89,75027.94,0.01,0.35365,0.00015,25.52494]
[1776321565701,35.9,75026.9,0.01,0.35349,0.00015,25.52063]
[1776321570736,35.9,75020.38,0.01,0.35252,0.00015,25.49314]
[1776321575771,35.9,75023.95,0.01,0.35305,0.00015,25.50523]
[1776321580775,35.9,75031.04,0.01,0.35413,0.00015,25.53544]
[1776321585884,35.9,75031.94,0.01,0.35427,0.00015,25.53944]
[1776321590911,35.91,75028.74,0.01,0.3538,0.00015,25.52617]
[1776321596918,35.91,75028.75,0.01,0.35382,0.00015,25.52663]
[1776321601903,35.91,75029.92,0.01,0.354,0.00015,25.53184]
[1776321601931,35.91,75029.92,0.01,0.354,0.00015,25.53184]
[1776321601953,35.91,75029.94,0.01,0.35401,0.00015,25.53199]
[1776321602698,35.91,75029.94,0.01,0.35401,0.00015,25.53199]
[1776321602735,35.91,75029.94,0.01,0.35401,0.00015,25.53199]
[1776321602770,35.91,75029.94,0.01,0.35401,0.00015,25.53199]
[1776321602823,35.91,75029.94,0.01,0.35401,0.00015,25.53199]
[1776321602852,35.91,75029.94,0.01,0.35401,0.00015,25.53199]
[1776321602911,35.91,75029.94,0.01,0.35401,0.00015,25.53199]
[1776321604678,35.91,75024.11,0.01,0.35313,0.00015,25.5074]
[1776321604713,35.91,75024.11,0.01,0.35313,0.00015,25.5074]
[1776321606692,35.91,75019.82,0.01,0.35249,0.00015,25.48921]
[1776321606696,35.91,75019.82,0.01,0.35249,0.00015,25.48921]
[1776321606738,35.91,75019.82,0.01,0.35249,0.00015,25.48921]
[1776321607011,35.91,75017.83,0.01,0.35219,0.00015,25.48075]
[1776321607396,35.91,75017.83,0.01,0.35219,0.00015,25.48075]
[1776321607442,35.91,75017.83,0.01,0.35219,0.00015,25.48075]
[1776321608764,35.91,75017.83,0.01,0.35219,0.00015,25.48077]
[1776321608812,35.91,75017.83,0.01,0.35219,0.00015,25.48077]
[1776321608912,35.91,75017.83,0.01,0.35219,0.00015,25.48077]
[1776321609425,35.91,75014.37,0.01,0.35166,0.00015,25.46593]
[1776321609870,35.91,75014.37,0.01,0.35166,0.00015,25.46593]
[1776321610053,35.91,75004.17,0.01,0.35013,0.00015,25.42209]
[1776321610506,35.91,75004.17,0.01,0.35013,0.00015,25.42209]
[1776321610768,35.91,75004.17,0.01,0.35013,0.00015,25.42209]
[1776321611016,35.91,75004.17,0.01,0.35013,0.00015,25.42204]
[1776321616051,35.91,75002.57,0.01,0.34988,0.00015,25.41496]
[1776321621086,35.91,75004.6,0.01,0.35017,0.00015,25.4235]
[1776321626589,35.91,75004.78,0.01,0.35019,0.00015,25.42409]
[1776321632757,35.9,75004.14,0.01,0.35007,0.00015,25.41769]
[1776321636076,35.9,75003.99,0.01,0.35004,0.00015,25.41695]
[1776321641088,35.9,75007.2,0.01,0.35052,0.00015,25.43062]
[1776321646585,35.9,75005.96,0.01,0.35034,0.00015,25.42544]
[1776321653074,35.9,75007.6,0.01,0.35058,0.00015,25.43223]
[1776321659958,35.9,75008.06,0.01,0.35063,0.00015,25.4338]
[1776321664953,35.9,74998.89,0.01,0.34924,0.00015,25.39392]
[1776321670307,35.89,75000.27,0.01,0.34944,0.00015,25.39972]
[1776321677484,35.89,75000.87,0.01,0.34952,0.00015,25.40196]
[1776321683527,35.89,75004.13,0.01,0.35,0.00015,25.41571]
[1776321689089,35.89,75004.61,0.01,0.35006,0.00015,25.41754]
[1776321695869,35.88,75007.33,0.01,0.35044,0.00015,25.42562]
[1776321696399,35.88,75006.81,0.01,0.35036,0.00015,25.42329]
[1776321697094,35.88,75006.81,0.01,0.35036,0.00015,25.42329]
[1776321697130,35.88,75006.81,0.01,0.35036,0.00015,25.42329]
[1776321697147,35.88,75006.81,0.01,0.35036,0.00015,25.42329]
[1776321697113,35.88,74995.65,0.01,0.34868,0.00015,25.37492]
[1776321697625,35.88,74995.65,0.01,0.34868,0.00015,25.37489]
[1776321698513,35.88,74995.65,0.01,0.34868,0.00015,25.37489]
[1776321698674,35.88,74995.65,0.01,0.34868,0.00015,25.37489]
[1776321698899,35.88,74995.65,0.01,0.34868,0.00015,25.37489]
[1776321698944,35.88,74985.97,0.01,0.34722,0.00015,25.33264]
[1776321699517,35.88,74985.97,0.01,0.34722,0.00015,25.33264]
[1776321699552,35.88,74985.97,0.01,0.34722,0.00015,25.33264]
[1776321699566,35.88,74985.97,0.01,0.34722,0.00015,25.33264]
[1776321699640,35.88,74985.97,0.01,0.34722,0.00015,25.33264]
[1776321700729,35.88,74985.97,0.01,0.34722,0.00015,25.33264]
[1776321700849,35.88,74985.97,0.01,0.34722,0.00015,25.33264]
[1776321701098,35.88,74983.34,0.01,0.34683,0.00015,25.3211]
[1776321701317,35.88,74983.34,0.01,0.34683,0.00015,25.3211]
[1776321701542,35.88,74983.34,0.01,0.34683,0.00015,25.3211]
[1776321701706,35.88,74983.34,0.01,0.34683,0.00015,25.3211]
[1776321702048,35.88,74983.34,0.01,0.34683,0.00015,25.3211]
[1776321702107,35.88,74952.09,0.01,0.34215,0.00015,25.18222]
[1776321703029,35.88,74921.23,0.01,0.33755,0.00015,25.04172]
[1776321703663,35.88,74921.23,0.01,0.33755,0.00015,25.04172]
[1776321703812,35.88,74921.23,0.01,0.33755,0.00015,25.04172]
[1776321703860,35.88,74921.23,0.01,0.33755,0.00015,25.04172]
[1776321703953,35.88,74921.23,0.01,0.33755,0.00015,25.04172]
[1776321704047,35.88,74921.23,0.01,0.33755,0.00015,25.04172]
[1776321704122,35.88,74923.66,0.01,0.33791,0.00015,25.05292]
[1776321704195,35.88,74923.66,0.01,0.33791,0.00015,25.05292]
[1776321704293,35.88,74923.66,0.01,0.33791,0.00015,25.05292]
[1776321704696,35.88,74923.66,0.01,0.33791,0.00015,25.05292]
[1776321704753,35.88,74923.66,0.01,0.33791,0.00015,25.05292]
[1776321704783,35.88,74923.66,0.01,0.33791,0.00015,25.05292]
[1776321704843,35.88,74923.66,0.01,0.33791,0.00015,25.05292]
[1776321704884,35.88,74922.49,0.01,0.33774,0.00015,25.04756]
[1776321705243,35.88,74922.49,0.01,0.33774,0.00015,25.04756]
[1776321705292,35.88,74922.49,0.01,0.33774,0.00015,25.04756]
[1776321705424,35.88,74922.49,0.01,0.33774,0.00015,25.04756]
[1776321705488,35.88,74922.49,0.01,0.33774,0.00015,25.04756]
[1776321705580,35.88,74922.49,0.01,0.33774,0.00015,25.04756]
[1776321705700,35.88,74922.49,0.01,0.33774,0.00015,25.04756]
[1776321705970,35.88,74922.49,0.01,0.33774,0.00015,25.04756]
[1776321706120,35.88,74906.98,0.01,0.33544,0.00015,24.97587]
[1776321707002,35.88,74906.98,0.01,0.33544,0.00015,24.97587]
[1776321707027,35.88,74894.67,0.01,0.33361,0.00015,24.91824]
[1776321707482,35.88,74894.67,0.01,0.33361,0.00015,24.91824]
[1776321707702,35.88,74894.67,0.01,0.33361,0.00015,24.91816]
[1776321708402,35.88,74894.67,0.01,0.33361,0.00015,24.91816]
[1776321708916,35.88,74894.67,0.01,0.33361,0.00015,24.91816]
[1776321708995,35.88,74894.67,0.01,0.33361,0.00015,24.91816]
[1776321709046,35.88,74894.67,0.01,0.33361,0.00015,24.91816]
[1776321709078,35.88,74894.67,0.01,0.33361,0.00015,24.91816]
[1776321709148,35.88,74890.63,0.01,0.33301,0.00015,24.89917]
[1776321709273,35.88,74890.63,0.01,0.33301,0.00015,24.89917]
[1776321709734,35.88,74905.01,0.01,0.33514,0.00015,24.96646]
[1776321711173,35.88,74905.01,0.01,0.33514,0.00015,24.96646]
[1776321710764,35.88,74912.82,0.01,0.3363,0.00015,25.00282]
[1776321711223,35.88,74912.82,0.01,0.3363,0.00015,25.00282]
[1776321711272,35.88,74912.82,0.01,0.3363,0.00015,25.00282]
[1776321713751,35.88,74915.57,0.01,0.33671,0.00015,25.01563]
[1776321713845,35.88,74915.57,0.01,0.33671,0.00015,25.01563]
[1776321713967,35.88,74915.57,0.01,0.33671,0.00015,25.01563]
[1776321713978,35.88,74915.57,0.01,0.33671,0.00015,25.01563]
[1776321714027,35.88,74915.57,0.01,0.33671,0.00015,25.01563]
[1776321714139,35.88,74915.57,0.01,0.33671,0.00015,25.01563]
[1776321714135,35.88,74916.79,0.01,0.33689,0.00015,25.02131]
[1776321714796,35.88,74916.79,0.01,0.33689,0.00015,25.02131]
[1776321715969,35.88,74916.79,0.01,0.33689,0.00015,25.02131]
[1776321716016,35.88,74916.79,0.01,0.33689,0.00015,25.02131]
[1776321716120,35.88,74893.9,0.01,0.33349,0.00015,24.91445]
[1776321716522,35.88,74893.9,0.01,0.33349,0.00015,24.91445]
[1776321716591,35.88,74893.9,0.01,0.33349,0.00015,24.91445]
[1776321717026,35.88,74893.9,0.01,0.33349,0.00015,24.91445]
[1776321717060,35.88,74893.9,0.01,0.33349,0.00015,24.91445]
[1776321717181,35.88,74893.9,0.01,0.33349,0.00015,24.91445]
[1776321717185,35.88,74896.37,0.01,0.33386,0.00015,24.92603]
[1776321718354,35.88,74896.37,0.01,0.33386,0.00015,24.92603]
[1776321718370,35.88,74896.37,0.01,0.33386,0.00015,24.92603]
[1776321719206,35.88,74891.92,0.01,0.33319,0.00015,24.90496]
[1776321719996,35.88,74891.92,0.01,0.33319,0.00015,24.90496]
[1776321720011,35.88,74891.92,0.01,0.33319,0.00015,24.90496]
[1776321720095,35.88,74887.26,0.01,0.3325,0.00015,24.88296]
[1776321720379,35.88,74887.26,0.01,0.3325,0.00015,24.88296]
[1776321720848,35.88,74887.39,0.01,0.33252,0.00015,24.88351]
[1776321721514,35.88,74887.39,0.01,0.33252,0.00015,24.88351]
[1776321721584,35.88,74887.39,0.01,0.33252,0.00015,24.88351]
[1776321721821,35.88,74887.39,0.01,0.33252,0.00015,24.88344]
[1776321723523,35.88,74889.73,0.01,0.33286,0.00015,24.89439]
[1776321723925,35.88,74889.73,0.01,0.33286,0.00015,24.89439]
[1776321724016,35.88,74889.73,0.01,0.33286,0.00015,24.89439]
[1776321724124,35.88,74889.73,0.01,0.33286,0.00015,24.89439]
[1776321724200,35.88,74889.73,0.01,0.33286,0.00015,24.89439]
[1776321724159,35.88,74881.89,0.01,0.3317,0.00015,24.8573]
[1776321724843,35.88,74876.99,0.01,0.33097,0.00015,24.83401]
[1776321725960,35.88,74876.99,0.01,0.33097,0.00015,24.83401]
[1776321726101,35.88,74876.99,0.01,0.33097,0.00015,24.83401]
[1776321726192,35.87,74871.33,0.01,0.33014,0.00015,24.80704]
[1776321726507,35.87,74871.33,0.01,0.33014,0.00015,24.80704]
[1776321726730,35.87,74871.33,0.01,0.33014,0.00015,24.80704]
[1776321726810,35.87,74871.33,0.01,0.33014,0.00015,24.80704]
[1776321726934,35.87,74871.33,0.01,0.33014,0.00015,24.80704]
[1776321727084,35.87,74871.33,0.01,0.33014,0.00015,24.80704]
[1776321727116,35.87,74871.33,0.01,0.33014,0.00015,24.80704]
[1776321727185,35.87,74877.05,0.01,0.33098,0.00015,24.83426]
[1776321729868,35.87,74882.36,0.01,0.33176,0.00015,24.85937]
[1776321729949,35.87,74882.36,0.01,0.33176,0.00015,24.85937]
[1776321731627,35.87,74890.6,0.01,0.33298,0.00015,24.89822]
[1776321732057,35.87,74892.38,0.01,0.33325,0.00015,24.90672]
[1776321732668,35.87,74892.38,0.01,0.33325,0.00015,24.90672]
[1776321732740,35.87,74892.38,0.01,0.33325,0.00015,24.90672]
[1776321733120,35.87,74892.38,0.01,0.33325,0.00015,24.90672]
[1776321733133,35.88,74896.78,0.01,0.3339,0.00015,24.92749]
[1776321733915,35.88,74896.78,0.01,0.3339,0.00015,24.92749]
[1776321734467,35.88,74899.45,0.01,0.3343,0.00015,24.9401]
[1776321734912,35.88,74899.45,0.01,0.3343,0.00015,24.94019]
[1776321739947,35.88,74903.92,0.01,0.33498,0.00015,24.96146]
[1776321741794,35.88,74903.91,0.01,0.33498,0.00015,24.96148]
[1776321741971,35.88,74904.36,0.01,0.33505,0.00015,24.96365]
[1776321744439,35.88,74905.07,0.01,0.33516,0.00015,24.96709]
[1776321744536,35.88,74905.07,0.01,0.33516,0.00015,24.96709]
[1776321744623,35.88,74905.07,0.01,0.33516,0.00015,24.96709]
[1776321744699,35.88,74905.07,0.01,0.33516,0.00015,24.96709]
[1776321744763,35.88,74905.07,0.01,0.33516,0.00015,24.96709]
[1776321744776,35.88,74905.07,0.01,0.33516,0.00015,24.96709]
[1776321744793,35.88,74905.07,0.01,0.33516,0.00015,24.96709]
[1776321744881,35.88,74905.07,0.01,0.33516,0.00015,24.96709]
[1776321744984,35.88,74905.07,0.01,0.33516,0.00015,24.96715]
[1776321746069,35.88,74925.82,0.01,0.33824,0.00015,25.06306]
[1776321746567,35.88,74925.82,0.01,0.33824,0.00015,25.06306]
[1776321746596,35.88,74925.82,0.01,0.33824,0.00015,25.06306]
[1776321746624,35.88,74925.82,0.01,0.33824,0.00015,25.06306]
[1776321746686,35.88,74925.82,0.01,0.33824,0.00015,25.06306]
[1776321747438,35.88,74925.82,0.01,0.33824,0.00015,25.06305]
[1776321748027,35.88,74928.62,0.01,0.33866,0.00015,25.07586]
[1776321751306,35.88,74932.57,0.01,0.33922,0.00015,25.09047]
[1776321752032,35.88,74932.57,0.01,0.33923,0.00015,25.09064]
[1776321754045,35.89,74939.96,0.01,0.34034,0.00015,25.12458]
[1776321754520,35.89,74939.96,0.01,0.34034,0.00015,25.12458]
[1776321760089,35.89,74947.38,0.01,0.34148,0.00015,25.15893]
[1776321765124,35.9,74949.27,0.01,0.34178,0.00015,25.16807]
[1776321770159,35.9,74950.44,0.01,0.34198,0.00015,25.17394]
[1776321775193,35.91,74951.64,0.01,0.34218,0.00015,25.17994]
[1776321780229,35.91,74954.15,0.01,0.34257,0.00015,25.19181]
[1776321785266,35.92,74955.99,0.01,0.34287,0.00015,25.20063]
[1776321790298,35.92,74957.0,0.01,0.34304,0.00015,25.20571]
[1776321793843,35.92,74956.26,0.01,0.34294,0.00015,25.20263]
[1776321793916,35.92,74956.26,0.01,0.34294,0.00015,25.20263]
[1776321794046,35.92,74956.72,0.01,0.34301,0.00015,25.20492]
[1776321796116,35.93,74965.61,0.01,0.34435,0.00015,25.24475]
[1776321801409,35.93,74965.2,0.01,0.3443,0.00015,25.24332]
[1776321803270,35.93,74965.2,0.01,0.3443,0.00015,25.24332]
[1776321803367,35.93,74965.24,0.01,0.34431,0.00015,25.24364]
[1776321809264,35.93,74965.45,0.01,0.34436,0.00015,25.24493]
[1776321812564,35.93,74974.64,0.01,0.34572,0.00015,25.28249]
[1776321814906,35.94,74974.66,0.01,0.34573,0.00015,25.28265]
[1776321815193,35.94,74975.56,0.01,0.34587,0.00015,25.28665]
[1776321816873,35.94,74975.56,0.01,0.34587,0.00015,25.28665]
[1776321816968,35.94,74976.99,0.01,0.34608,0.00015,25.293]
[1776321820511,35.94,74967.99,0.01,0.34474,0.00015,25.25333]
[1776321825671,35.94,74961.96,0.01,0.34385,0.00015,25.22682]
[1776321830966,35.94,74958.7,0.01,0.34337,0.00015,25.21266]
[1776321836623,35.95,74959.64,0.01,0.34353,0.00015,25.21728]
[1776321841691,35.95,74954.29,0.01,0.34274,0.00015,25.19373]
[1776321846692,35.95,74955.37,0.01,0.34292,0.00015,25.19907]
[1776321852222,35.95,74956.56,0.01,0.34311,0.00015,25.20462]
[1776321857770,35.96,74958.86,0.01,0.34347,0.00015,25.2155]
[1776321862981,35.96,74960.04,0.01,0.34366,0.00015,25.22103]
[1776321866832,35.96,74967.71,0.01,0.34482,0.00015,25.25537]
[1776321871903,35.97,74967.78,0.01,0.34481,0.00015,25.2525]
[1776321877215,35.97,74966.4,0.01,0.34461,0.00015,25.24654]
[1776321882945,35.97,74963.99,0.01,0.34427,0.00015,25.23617]
[1776321887979,35.97,74964.41,0.01,0.34434,0.00015,25.23825]
[1776321893016,35.97,74964.68,0.01,0.34438,0.00015,25.23967]
[1776321898824,35.97,74967.53,0.01,0.34482,0.00015,25.25243]
[1776321904137,35.98,74963.69,0.01,0.34425,0.00015,25.23562]
[1776321909173,35.98,74964.07,0.01,0.34431,0.00015,25.23751]
[1776321914208,35.98,74962.79,0.01,0.34413,0.00015,25.23204]
[1776321919244,35.98,74962.79,0.01,0.34414,0.00015,25.23227]
[1776321921294,35.98,74952.52,0.01,0.34261,0.00015,25.18659]
[1776321927364,35.98,74954.26,0.01,0.34288,0.00015,25.19468]
[1776321933340,35.99,74955.85,0.01,0.34312,0.00015,25.19899]
[1776321938376,35.99,74958.03,0.01,0.34346,0.00015,25.20905]
[1776321943412,35.99,74957.45,0.01,0.34338,0.00015,25.20678]
[1776321948688,36.0,74955.68,0.01,0.34313,0.00015,25.19915]
[1776321954488,36.0,74954.43,0.01,0.34296,0.00015,25.19402]
[1776321958816,36.0,74950.07,0.01,0.34232,0.00015,25.17471]
[1776321958863,36.0,74950.07,0.01,0.34232,0.00015,25.17471]
[1776321958871,36.0,74950.07,0.01,0.34232,0.00015,25.17471]
[1776321958918,36.0,74948.86,0.01,0.34214,0.00015,25.1694]
[1776321964559,36.01,74947.41,0.01,0.34194,0.00015,25.1632]
[1776321970600,36.01,74945.34,0.01,0.34164,0.00015,25.15424]
[1776321976154,36.01,74943.69,0.01,0.3414,0.00015,25.14705]
[1776321982548,36.01,74943.84,0.01,0.34144,0.00015,25.14811]
[1776321988725,36.02,74943.85,0.01,0.34145,0.00015,25.14853]
[1776321993761,36.02,74945.64,0.01,0.34171,0.00015,25.15346]
[1776321997611,36.02,74947.08,0.01,0.34193,0.00015,25.16009]
[1776321997716,36.02,74947.08,0.01,0.34193,0.00015,25.16009]
[1776321997853,36.02,74947.08,0.01,0.34193,0.00015,25.16009]
[1776321998287,36.02,74941.4,0.01,0.34109,0.00015,25.13465]
[1776322003572,36.02,74936.07,0.01,0.34031,0.00015,25.11103]
[1776322008169,36.02,74933.22,0.01,0.33989,0.00015,25.09815]
[1776322008197,36.02,74933.22,0.01,0.33989,0.00015,25.09815]
[1776322008277,36.02,74933.22,0.01,0.33989,0.00015,25.09815]
[1776322008283,36.02,74933.22,0.01,0.33989,0.00015,25.09815]
[1776322008378,36.02,74933.22,0.01,0.33989,0.00015,25.09815]
[1776322008479,36.02,74933.03,0.01,0.33986,0.00015,25.09721]
[1776322009879,36.02,74936.64,0.01,0.34039,0.00015,25.11347]
[1776322009889,36.02,74938.14,0.01,0.34061,0.00015,25.12016]
[1776322012078,36.02,74938.14,0.01,0.34061,0.00015,25.12006]
[1776322013925,36.02,74940.37,0.01,0.34093,0.00015,25.12993]
[1776322013983,36.02,74939.96,0.01,0.34087,0.00015,25.12798]
[1776322019943,36.01,74940.83,0.01,0.34098,0.00015,25.13133]
[1776322020935,36.01,74940.83,0.01,0.34098,0.00015,25.13133]
[1776322026334,36.01,74942.48,0.01,0.34121,0.00015,25.13827]
[1776322026814,36.01,74943.23,0.01,0.34131,0.00015,25.14155]
[1776322032026,36.0,74941.67,0.01,0.34106,0.00015,25.13394]
[1776322032767,36.0,74941.67,0.01,0.34106,0.00015,25.13394]
[1776322038744,36.0,74942.43,0.01,0.34115,0.00015,25.13682]
[1776322044111,36.0,74941.24,0.01,0.34096,0.00015,25.13089]
[1776322049145,36.0,74940.25,0.01,0.34083,0.00015,25.12691]
[1776322053275,36.0,74939.6,0.01,0.34072,0.00015,25.12088]
[1776322053327,36.0,74939.6,0.01,0.34072,0.00015,25.12088]
[1776322053428,36.0,74948.27,0.01,0.34202,0.00015,25.16]
[1776322054481,36.0,74948.27,0.01,0.34202,0.00015,25.16]
[1776322054506,36.0,74948.27,0.01,0.34202,0.00015,25.16]
[1776322054542,36.0,74950.56,0.01,0.34236,0.00015,25.17033]
[1776322054666,36.0,74950.56,0.01,0.34236,0.00015,25.17033]
[1776322056122,36.0,74950.56,0.01,0.34236,0.00015,25.17039]
[1776322056455,36.0,74950.56,0.01,0.34236,0.00015,25.17039]
[1776322057421,36.0,74958.0,0.01,0.34347,0.00015,25.20369]
[1776322060507,36.0,74958.56,0.01,0.34356,0.00015,25.20622]
[1776322064573,36.01,74961.61,0.01,0.34402,0.00015,25.21996]
[1776322069077,36.01,74963.04,0.01,0.34424,0.00015,25.2264]
[1776322076335,36.01,74964.53,0.01,0.34447,0.00015,25.23332]
[1776322081371,36.01,74967.43,0.01,0.34491,0.00015,25.24632]
[1776322086406,36.01,74968.94,0.01,0.34514,0.00015,25.25315]
[1776322090434,36.01,74958.42,0.01,0.34358,0.00015,25.20668]
[1776322095469,36.02,74960.17,0.01,0.34385,0.00015,25.21478]
[1776322100505,36.02,74961.05,0.01,0.34399,0.00015,25.21897]
[1776322101171,36.02,74961.05,0.01,0.34399,0.00015,25.21897]
[1776322101318,36.02,74961.05,0.01,0.34399,0.00015,25.21897]
[1776322101512,36.02,74959.79,0.01,0.3438,0.00015,25.21343]
[1776322101717,36.02,74959.79,0.01,0.3438,0.00015,25.21343]
[1776322102029,36.02,74959.79,0.01,0.3438,0.00015,25.21343]
[1776322102182,36.02,74959.79,0.01,0.3438,0.00015,25.21343]
[1776322102252,36.02,74959.79,0.01,0.3438,0.00015,25.21343]
[1776322102342,36.02,74959.79,0.01,0.3438,0.00015,25.21343]
[1776322102520,36.02,74982.5,0.01,0.3472,0.00015,25.31353]
[1776322102634,36.02,74982.5,0.01,0.3472,0.00015,25.31353]
[1776322103261,36.02,74982.5,0.01,0.3472,0.00015,25.31353]
[1776322103264,36.02,74982.5,0.01,0.3472,0.00015,25.31353]
[1776322103528,36.02,75013.79,0.01,0.35189,0.00015,25.44842]
[1776322103892,36.02,75013.79,0.01,0.35189,0.00015,25.44842]
[1776322103939,36.02,75013.79,0.01,0.35189,0.00015,25.44842]
[1776322104554,36.02,75011.19,0.01,0.35149,0.00015,25.43723]
[1776322105082,36.02,75011.19,0.01,0.35149,0.00015,25.43723]
[1776322105117,36.02,75011.19,0.01,0.35149,0.00015,25.43723]
[1776322105148,36.02,75011.19,0.01,0.35149,0.00015,25.43723]
[1776322105542,36.02,75011.19,0.01,0.35149,0.00015,25.4371]
[1776322106090,36.02,75011.19,0.01,0.35149,0.00015,25.4371]
[1776322106150,36.02,75011.19,0.01,0.35149,0.00015,25.4371]
[1776322106548,36.02,75010.33,0.01,0.35135,0.00015,25.43332]
[1776322106638,36.02,75010.33,0.01,0.35135,0.00015,25.43332]
[1776322107556,36.02,75010.44,0.01,0.35137,0.00015,25.4338]
[1776322107825,36.02,75010.44,0.01,0.35137,0.00015,25.4338]
[1776322109506,36.02,75010.66,0.01,0.35141,0.00015,25.43475]
[1776322111195,36.02,75011.03,0.01,0.35146,0.00015,25.43635]
[1776322111273,36.02,75011.03,0.01,0.35146,0.00015,25.43635]
[1776322111589,36.02,75007.87,0.01,0.35097,0.00015,25.4195]
[1776322112028,36.02,75007.87,0.01,0.35097,0.00015,25.4195]
[1776322112763,36.02,75006.8,0.01,0.35081,0.00015,25.41494]
[1776322115013,36.02,75006.44,0.01,0.35076,0.00015,25.41345]
[1776322115840,36.02,75006.67,0.01,0.35079,0.00015,25.41446]
[1776322121661,36.02,75004.49,0.01,0.35047,0.00015,25.40535]
[1776322125187,36.02,75005.33,0.01,0.35061,0.00015,25.40907]
[1776322130736,36.02,75005.51,0.01,0.35064,0.00015,25.4101]
[1776322136722,36.02,75006.23,0.01,0.35076,0.00015,25.41339]
[1776322140245,36.02,75007.16,0.01,0.35088,0.00015,25.41701]
[1776322145616,36.02,75011.46,0.01,0.35152,0.00015,25.43503]
[1776322150723,36.02,75016.11,0.01,0.35222,0.00015,25.45489]
[1776322151671,36.02,75016.11,0.01,0.35222,0.00015,25.45495]
[1776322152532,36.02,75016.59,0.01,0.3523,0.00015,25.45709]
[1776322157568,36.02,75017.79,0.01,0.35249,0.00015,25.46243]
[1776322162261,36.02,75018.02,0.01,0.35252,0.00015,25.4635]
[1776322162302,36.02,75018.02,0.01,0.35252,0.00015,25.4635]
[1776322162558,36.02,75020.71,0.01,0.35293,0.00015,25.47502]
[1776322163835,36.02,75025.65,0.01,0.35368,0.00015,25.49591]
[1776322163858,36.02,75025.65,0.01,0.35368,0.00015,25.49591]
[1776322164317,36.02,75033.06,0.01,0.35479,0.00015,25.52706]
[1776322170003,36.02,75032.87,0.01,0.35476,0.00015,25.52623]
[1776322175037,36.02,75032.69,0.01,0.35472,0.00015,25.52209]
[1776322179579,36.02,75032.66,0.01,0.35471,0.00015,25.52196]
[1776322179680,36.02,75032.59,0.01,0.3547,0.00015,25.52166]
[1776322187391,36.02,75033.24,0.01,0.3548,0.00015,25.52438]
[1776322189166,36.02,75032.96,0.01,0.35476,0.00015,25.52321]
[1776322190164,36.02,75032.88,0.01,0.35475,0.00015,25.52289]
[1776322190564,36.02,75031.37,0.01,0.35452,0.00015,25.51657]
[1776322192201,36.02,75029.09,0.01,0.35418,0.00015,25.507]
[1776322192291,36.02,75029.05,0.01,0.35417,0.00015,25.50686]
[1776322198198,36.03,75029.08,0.01,0.35418,0.00015,25.50711]
[1776322203277,36.03,75029.6,0.01,0.35426,0.00015,25.50941]
[1776322209276,36.03,75031.83,0.01,0.3546,0.00015,25.5189]
[1776322214388,36.03,75031.63,0.01,0.35458,0.00015,25.51816]
[1776322220353,36.03,75031.79,0.01,0.35461,0.00015,25.51896]
[1776322225388,36.03,75031.64,0.01,0.35459,0.00015,25.51845]
[1776322226630,36.03,75031.64,0.01,0.35459,0.00015,25.51845]
[1776322226788,36.03,75031.74,0.01,0.35461,0.00015,25.51889]
[1776322226818,36.03,75031.74,0.01,0.35461,0.00015,25.51889]
[1776322227403,36.03,75031.75,0.01,0.35461,0.00015,25.51895]
[1776322228650,36.03,75031.75,0.01,0.35461,0.00015,25.51895]
[1776322228678,36.03,75031.85,0.01,0.35462,0.00015,25.5194]
[1776322230677,36.03,75031.85,0.01,0.35462,0.00015,25.51942]
[1776322231430,36.03,75031.18,0.01,0.35451,0.00015,25.51331]
[1776322236466,36.03,75030.61,0.01,0.35443,0.00015,25.51106]
[1776322236747,36.03,75030.61,0.01,0.35443,0.00015,25.51106]
[1776322237473,36.03,75030.67,0.01,0.35444,0.00015,25.51135]
[1776322238773,36.03,75031.03,0.01,0.35449,0.00015,25.51288]
[1776322238781,36.03,75031.03,0.01,0.35449,0.00015,25.51288]
[1776322239488,36.03,75031.17,0.01,0.35452,0.00015,25.5135]
[1776322244598,36.04,75031.03,0.01,0.3545,0.00015,25.51305]
[1776322244846,36.04,75031.03,0.01,0.3545,0.00015,25.51305]
[1776322245529,36.04,75031.03,0.01,0.3545,0.00015,25.51308]
[1776322250566,36.04,75031.18,0.01,0.35453,0.00015,25.51385]
[1776322255600,36.04,75032.99,0.01,0.35481,0.00015,25.52156]
[1776322260637,36.04,75032.58,0.01,0.35475,0.00015,25.51996]
[1776322265804,36.04,75032.04,0.01,0.35467,0.00015,25.5178]
[1776322271715,36.04,75031.84,0.01,0.35465,0.00015,25.51713]
[1776322276752,36.04,75032.2,0.01,0.35471,0.00015,25.51877]
[1776322281763,36.04,75033.08,0.01,0.35484,0.00015,25.52255]
[1776322283325,36.04,75033.59,0.01,0.35492,0.00015,25.52473]
[1776322283461,36.04,75033.59,0.01,0.35492,0.00015,25.52473]
[1776322283523,36.04,75033.59,0.01,0.35492,0.00015,25.52473]
[1776322283623,36.04,75036.07,0.01,0.3553,0.00015,25.53511]
[1776322286257,36.05,75039.98,0.01,0.35589,0.00015,25.55142]
[1776322287113,36.05,75040.5,0.01,0.35597,0.00015,25.55358]
[1776322287169,36.05,75040.5,0.01,0.35597,0.00015,25.55358]
[1776322291966,36.05,75039.56,0.01,0.35582,0.00015,25.54967]
[1776322292071,36.05,75039.56,0.01,0.35582,0.00015,25.54967]
[1776322292214,36.05,75039.56,0.01,0.35582,0.00015,25.54967]
[1776322292914,36.05,75039.36,0.01,0.35578,0.00015,25.54549]
[1776322292935,36.05,75039.36,0.01,0.35578,0.00015,25.54549]
[1776322293232,36.05,75039.36,0.01,0.35578,0.00015,25.54549]
[1776322293333,36.05,75039.0,0.01,0.35572,0.00015,25.544]
[1776322295740,36.05,75039.76,0.01,0.35584,0.00015,25.54716]
[1776322295778,36.05,75042.46,0.01,0.35625,0.00015,25.55853]
[1776322300922,36.05,75045.63,0.01,0.35675,0.00015,25.5723]
[1776322303877,36.05,75044.6,0.01,0.35661,0.00015,25.56826]
[1776322303973,36.05,75044.6,0.01,0.35661,0.00015,25.56826]
[1776322304058,36.05,75044.6,0.01,0.35661,0.00015,25.56826]
[1776322304082,36.05,75044.6,0.01,0.35661,0.00015,25.56826]
[1776322304384,36.05,75044.6,0.01,0.35661,0.00015,25.56826]
[1776322304425,36.06,75042.89,0.01,0.35636,0.00015,25.5614]
[1776322305618,36.06,75042.89,0.01,0.35636,0.00015,25.5614]
[1776322305649,36.06,75042.89,0.01,0.35636,0.00015,25.5614]
[1776322305657,36.06,75042.89,0.01,0.35636,0.00015,25.5614]
[1776322305687,36.06,75042.89,0.01,0.35636,0.00015,25.5614]
[1776322305717,36.06,75042.89,0.01,0.35636,0.00015,25.5614]
[1776322305716,36.06,75036.33,0.01,0.35537,0.00015,25.53407]
[1776322308262,36.06,75028.81,0.01,0.35423,0.00015,25.50257]
[1776322313746,36.06,75028.29,0.01,0.35416,0.00015,25.50038]
[1776322317738,36.06,75027.63,0.01,0.35406,0.00015,25.4976]
[1776322325077,36.06,75034.67,0.01,0.35512,0.00015,25.52708]
[1776322329536,36.06,75034.19,0.01,0.35504,0.00015,25.52501]
[1776322329825,36.06,75035.69,0.01,0.35527,0.00015,25.53125]
[1776322329894,36.06,75035.69,0.01,0.35527,0.00015,25.53125]
[1776322329903,36.06,75035.69,0.01,0.35527,0.00015,25.53125]
[1776322329929,36.06,75035.69,0.01,0.35527,0.00015,25.53125]
[1776322330761,36.05,75039.36,0.01,0.35582,0.00015,25.54652]
[1776322331933,36.05,75043.14,0.01,0.35639,0.00015,25.56219]
[1776322332443,36.05,75043.14,0.01,0.35639,0.00015,25.56219]
[1776322332493,36.05,75043.14,0.01,0.35639,0.00015,25.56219]
[1776322332550,36.05,75043.14,0.01,0.35639,0.00015,25.56219]
[1776322332773,36.05,75045.33,0.01,0.35671,0.00015,25.57122]
[1776322334790,36.06,75054.52,0.01,0.35811,0.00015,25.6093]
[1776322336030,36.06,75054.42,0.01,0.3581,0.00015,25.60896]
[1776322336038,36.06,75054.42,0.01,0.3581,0.00015,25.60896]
[1776322341345,36.06,75054.44,0.01,0.35811,0.00015,25.6094]
[1776322342037,36.06,75054.44,0.01,0.35812,0.00015,25.60947]
[1776322342055,36.06,75054.44,0.01,0.35812,0.00015,25.60947]
[1776322344227,36.06,75054.44,0.01,0.35813,0.00015,25.60967]
[1776322345089,36.06,75054.44,0.01,0.35813,0.00015,25.60967]
[1776322345150,36.06,75054.44,0.01,0.35813,0.00015,25.60967]
[1776322345193,36.06,75054.44,0.01,0.35813,0.00015,25.60967]
[1776322348137,36.06,75050.15,0.01,0.35749,0.00015,25.59225]
[1776322348255,36.07,75049.33,0.01,0.35737,0.00015,25.58895]
[1776322350998,36.07,75049.18,0.01,0.35735,0.00015,25.58849]
[1776322351655,36.07,75049.45,0.01,0.35738,0.00015,25.58634]
[1776322352164,36.07,75049.45,0.01,0.35738,0.00015,25.58634]
[1776322352184,36.07,75049.45,0.01,0.35738,0.00015,25.58634]
[1776322352329,36.07,75049.45,0.01,0.35738,0.00015,25.58634]
[1776322352358,36.07,75049.45,0.01,0.35738,0.00015,25.58634]
[1776322352388,36.07,75049.45,0.01,0.35738,0.00015,25.58634]
[1776322352418,36.07,75049.45,0.01,0.35738,0.00015,25.58634]
[1776322352448,36.07,75049.45,0.01,0.35738,0.00015,25.58634]
[1776322352478,36.07,75049.45,0.01,0.35738,0.00015,25.58634]
[1776322352536,36.07,75049.45,0.01,0.35738,0.00015,25.58634]
[1776322352565,36.07,75049.45,0.01,0.35738,0.00015,25.58634]
[1776322352624,36.07,75049.45,0.01,0.35738,0.00015,25.58634]
[1776322352652,36.07,75049.45,0.01,0.35738,0.00015,25.58634]
[1776322352754,36.07,75049.45,0.01,0.35738,0.00015,25.58642]
[1776322352914,36.07,75049.45,0.01,0.35738,0.00015,25.58642]
[1776322352938,36.07,75049.45,0.01,0.35738,0.00015,25.58642]
[1776322353024,36.07,75049.45,0.01,0.35738,0.00015,25.58642]
[1776322353053,36.07,75049.45,0.01,0.35738,0.00015,25.58642]
[1776322353592,36.07,75049.45,0.01,0.35738,0.00015,25.58642]
[1776322353621,36.07,75049.45,0.01,0.35738,0.00015,25.58642]
[1776322353650,36.07,75049.45,0.01,0.35738,0.00015,25.58642]
[1776322353680,36.07,75049.45,0.01,0.35738,0.00015,25.58642]
[1776322353710,36.07,75049.45,0.01,0.35738,0.00015,25.58642]
[1776322359092,36.07,75050.91,0.01,0.35762,0.00015,25.59289]
[1776322364717,36.08,75049.24,0.01,0.35738,0.00015,25.58636]
[1776322370409,36.08,75049.16,0.01,0.35739,0.00015,25.58652]
[1776322375442,36.08,75048.66,0.01,0.35732,0.00015,25.58467]
[1776322382494,36.09,75050.39,0.01,0.35761,0.00015,25.59241]
[1776322385717,36.09,75049.13,0.01,0.35742,0.00015,25.58736]
[1776322385760,36.09,75049.13,0.01,0.35742,0.00015,25.58736]
[1776322385861,36.09,75048.29,0.01,0.3573,0.00015,25.58396]
[1776322386609,36.09,75048.29,0.01,0.3573,0.00015,25.58396]
[1776322386620,36.09,75048.29,0.01,0.3573,0.00015,25.58396]
[1776322386627,36.09,75046.42,0.01,0.35702,0.00015,25.57632]
[1776322388732,36.09,75043.83,0.01,0.35663,0.00015,25.56569]
[1776322388752,36.09,75043.83,0.01,0.35663,0.00015,25.56569]
[1776322388843,36.09,75043.83,0.01,0.35663,0.00015,25.56569]
[1776322389768,36.09,75043.83,0.01,0.35664,0.00015,25.56585]
[1776322390648,36.09,75043.83,0.01,0.35664,0.00015,25.56585]
[1776322390698,36.09,75043.83,0.01,0.35664,0.00015,25.56585]
[1776322390727,36.09,75043.83,0.01,0.35664,0.00015,25.56585]
[1776322392659,36.1,75041.4,0.01,0.35628,0.00015,25.55596]
[1776322394412,36.1,75042.91,0.01,0.35651,0.00015,25.56238]
[1776322398786,36.1,75034.86,0.01,0.35529,0.00015,25.52881]
[1776322399795,36.1,75034.86,0.01,0.35529,0.00015,25.52881]
[1776322399823,36.1,75034.86,0.01,0.35529,0.00015,25.52881]
[1776322400761,36.1,75031.72,0.01,0.35482,0.00015,25.51565]
[1776322400784,36.1,75029.69,0.01,0.35451,0.00015,25.50712]
[1776322406739,36.09,75028.81,0.01,0.35437,0.00015,25.50324]
[1776322412706,36.09,75029.54,0.01,0.35446,0.00015,25.50275]
[1776322414694,36.09,75029.63,0.01,0.35447,0.00015,25.50309]
[1776322414767,36.09,75029.63,0.01,0.35447,0.00015,25.50309]
[1776322414794,36.09,75037.22,0.01,0.35561,0.00015,25.53475]
[1776322414924,36.09,75037.22,0.01,0.35561,0.00015,25.53475]
[1776322415125,36.09,75037.22,0.01,0.35561,0.00015,25.53475]
[1776322415727,36.09,75037.22,0.01,0.35561,0.00015,25.53471]
[1776322416978,36.09,75040.55,0.01,0.35611,0.00015,25.5485]
[1776322417845,36.09,75040.09,0.01,0.35604,0.00015,25.54653]
[1776322422859,36.09,75039.61,0.01,0.35596,0.00015,25.5444]
[1776322424558,36.09,75037.38,0.01,0.35562,0.00015,25.53499]
[1776322424628,36.09,75037.38,0.01,0.35562,0.00015,25.53499]
[1776322425053,36.09,75036.19,0.01,0.35544,0.00015,25.53012]
[1776322425055,36.09,75036.19,0.01,0.35544,0.00015,25.53012]
[1776322425202,36.09,75036.19,0.01,0.35544,0.00015,25.53012]
[1776322425796,36.09,75034.06,0.01,0.35512,0.00015,25.52118]
[1776322427071,36.09,75031.19,0.01,0.35469,0.00015,25.50912]
[1776322427127,36.09,75031.19,0.01,0.35469,0.00015,25.50912]
[1776322429100,36.09,75031.19,0.01,0.35468,0.00015,25.50902]
[1776322429226,36.09,75031.19,0.01,0.35468,0.00015,25.50902]
[1776322431120,36.08,75030.87,0.01,0.35463,0.00015,25.50758]
[1776322431159,36.08,75030.87,0.01,0.35463,0.00015,25.50758]
[1776322431839,36.08,75032.81,0.01,0.35492,0.00015,25.51564]
[1776322436873,36.08,75034.53,0.01,0.35517,0.00015,25.52251]
[1776322440915,36.08,75030.38,0.01,0.35453,0.00015,25.50498]
[1776322440977,36.08,75028.4,0.01,0.35423,0.00015,25.49663]
[1776322441039,36.08,75028.4,0.01,0.35423,0.00015,25.49663]
[1776322441047,36.08,75028.4,0.01,0.35423,0.00015,25.49663]
[1776322441909,36.08,75028.4,0.01,0.35423,0.00015,25.49658]
[1776322442983,36.08,75025.1,0.01,0.35373,0.00015,25.48266]
[1776322443029,36.08,75025.1,0.01,0.35373,0.00015,25.48266]
[1776322443057,36.08,75025.1,0.01,0.35373,0.00015,25.48266]
[1776322443923,36.08,75021.02,0.01,0.35312,0.00015,25.46543]
[1776322444626,36.08,75021.02,0.01,0.35312,0.00015,25.46543]
[1776322445283,36.08,75017.0,0.01,0.35251,0.00015,25.44841]
[1776322445936,36.08,75014.71,0.01,0.35217,0.00015,25.4387]
[1776322450971,36.08,75014.21,0.01,0.3521,0.00015,25.43661]
[1776322456011,36.08,75016.07,0.01,0.35238,0.00015,25.44453]
[1776322460102,36.08,75013.97,0.01,0.35206,0.00015,25.43566]
[1776322460118,36.08,75013.09,0.01,0.35193,0.00015,25.43193]
[1776322461706,36.08,75013.09,0.01,0.35193,0.00015,25.43193]
[1776322461725,36.08,75013.09,0.01,0.35193,0.00015,25.43193]
[1776322461732,36.08,75013.09,0.01,0.35193,0.00015,25.43193]
[1776322461838,36.08,75013.09,0.01,0.35193,0.00015,25.43193]
[1776322461913,36.08,75013.09,0.01,0.35193,0.00015,25.43193]
[1776322461897,36.08,75008.34,0.01,0.35122,0.00015,25.41173]
[1776322462033,36.08,75008.34,0.01,0.35122,0.00015,25.41173]
[1776322462430,36.08,75001.58,0.01,0.35021,0.00015,25.38282]
[1776322463586,36.08,75001.58,0.01,0.35021,0.00015,25.38282]
[1776322463607,36.08,75001.58,0.01,0.35021,0.00015,25.38282]
[1776322463666,36.08,75001.58,0.01,0.35021,0.00015,25.38282]
[1776322463709,36.08,74998.23,0.01,0.3497,0.00015,25.36835]
[1776322464594,36.08,74998.23,0.01,0.3497,0.00015,25.36835]
[1776322465540,36.08,74995.71,0.01,0.34932,0.00015,25.35739]
[1776322465885,36.08,74995.01,0.01,0.34921,0.00015,25.35427]
[1776322467950,36.08,74994.43,0.01,0.34912,0.00015,25.35167]
[1776322471603,36.08,74998.73,0.01,0.34976,0.00015,25.37015]
[1776322471652,36.08,74998.77,0.01,0.34975,0.00015,25.36702]
[1776322477914,36.08,75004.4,0.01,0.35061,0.00015,25.3914]
[1776322483218,36.08,75010.17,0.01,0.35148,0.00015,25.41632]
[1776322488646,36.08,75011.18,0.01,0.35164,0.00015,25.42076]
[1776322494991,36.08,75013.0,0.01,0.35192,0.00015,25.42876]
[1776322502351,36.09,75015.13,0.01,0.35225,0.00015,25.43811]
[1776322507514,36.09,75014.43,0.01,0.35216,0.00015,25.43536]
[1776322510447,36.09,75006.92,0.01,0.35104,0.00015,25.40354]
[1776322513756,36.09,75007.25,0.01,0.35109,0.00015,25.40506]
[1776322513798,36.09,75007.36,0.01,0.35111,0.00015,25.40559]
[1776322519470,36.09,75005.51,0.01,0.35085,0.00015,25.39808]
[1776322522283,36.1,75006.88,0.01,0.35106,0.00015,25.40405]
[1776322522490,36.1,75006.86,0.01,0.35106,0.00015,25.40403]
[1776322527654,36.1,75005.11,0.01,0.35081,0.00015,25.39689]
[1776322528679,36.1,75005.11,0.01,0.35081,0.00015,25.39689]
[1776322528755,36.1,75005.26,0.01,0.35083,0.00015,25.3976]
[1776322531213,36.1,75005.44,0.01,0.35086,0.00015,25.39851]
[1776322533201,36.1,75005.44,0.01,0.35085,0.00015,25.39529]
[1776322538892,36.11,75006.25,0.01,0.35099,0.00015,25.3991]
[1776322545979,36.11,75005.2,0.01,0.35084,0.00015,25.39497]
[1776322546587,36.11,75005.49,0.01,0.35089,0.00015,25.39642]
[1776322549459,36.11,75006.02,0.01,0.35098,0.00015,25.39889]
[1776322549603,36.11,75006.02,0.01,0.35098,0.00015,25.39889]
[1776322554718,36.12,75006.2,0.01,0.35102,0.00015,25.4]
[1776322555502,36.12,75006.66,0.01,0.35109,0.00015,25.40203]
[1776322555804,36.12,75007.52,0.01,0.35122,0.00015,25.40576]
[1776322560829,36.12,75008.71,0.01,0.35141,0.00015,25.41108]
[1776322566032,36.12,75009.64,0.01,0.35156,0.00015,25.41533]
[1776322572553,36.13,75009.87,0.01,0.35161,0.00015,25.41672]
[1776322573981,36.13,75009.68,0.01,0.35159,0.00015,25.41597]
[1776322574035,36.13,75008.77,0.01,0.35145,0.00015,25.41216]
[1776322576871,36.13,75000.01,0.01,0.35013,0.00015,25.37462]
[1776322581907,36.12,74998.83,0.01,0.34994,0.00015,25.36917]
[1776322585137,36.12,74998.56,0.01,0.34989,0.00015,25.36776]
[1776322591977,36.12,74995.61,0.01,0.34942,0.00015,25.35126]
[1776322597012,36.11,74994.51,0.01,0.34924,0.00015,25.34632]
[1776322602047,36.11,74992.8,0.01,0.34898,0.00015,25.33872]
[1776322605402,36.11,74992.03,0.01,0.34886,0.00015,25.33534]
[1776322611004,36.11,74990.28,0.01,0.34859,0.00015,25.32737]
[1776322616144,36.11,74985.32,0.01,0.34783,0.00015,25.30557]
[1776322621248,36.1,74985.38,0.01,0.34783,0.00015,25.30564]
[1776322621595,36.1,74985.38,0.01,0.34783,0.00015,25.30564]
[1776322627222,36.1,74979.52,0.01,0.34694,0.00015,25.27972]
[1776322632225,36.1,74978.95,0.01,0.34685,0.00015,25.27702]
[1776322638433,36.1,74976.72,0.01,0.3465,0.00015,25.26695]
[1776322642354,36.09,74976.57,0.01,0.34648,0.00015,25.26617]
[1776322642421,36.09,74976.59,0.01,0.34648,0.00015,25.26621]
[1776322644126,36.09,74976.59,0.01,0.34648,0.00015,25.26621]
[1776322644305,36.09,74976.59,0.01,0.34648,0.00015,25.26617]
[1776322648469,36.09,74976.47,0.01,0.34645,0.00015,25.26549]
[1776322648475,36.09,74976.41,0.01,0.34644,0.00015,25.26519]
[1776322655421,36.09,74975.83,0.01,0.34633,0.00015,25.25902]
[1776322660653,36.09,74974.84,0.01,0.34617,0.00015,25.25452]
[1776322663841,36.09,74974.19,0.01,0.34607,0.00015,25.25157]
[1776322663995,36.09,74974.19,0.01,0.34607,0.00015,25.25157]
[1776322666088,36.09,74974.19,0.01,0.34607,0.00015,25.25153]
[1776322666157,36.09,74981.55,0.01,0.34717,0.00015,25.28363]
[1776322666235,36.09,74981.55,0.01,0.34717,0.00015,25.28363]
[1776322666262,36.09,74981.55,0.01,0.34717,0.00015,25.28363]
[1776322666526,36.09,74981.55,0.01,0.34717,0.00015,25.28363]
[1776322668702,36.09,74989.75,0.01,0.3484,0.00015,25.31925]
[1776322674296,36.09,74991.01,0.01,0.34858,0.00015,25.32461]
[1776322677938,36.09,74991.5,0.01,0.34865,0.00015,25.32668]
[1776322678028,36.08,74990.97,0.01,0.34857,0.00015,25.32432]
[1776322683618,36.08,74991.03,0.01,0.34857,0.00015,25.32434]
[1776322688784,36.08,74990.07,0.01,0.34842,0.00015,25.31999]
[1776322695701,36.08,74989.7,0.01,0.34837,0.00015,25.31842]
[1776322700739,36.08,74990.64,0.01,0.34851,0.00015,25.32258]
[1776322705774,36.08,74990.6,0.01,0.34851,0.00015,25.32251]
[1776322710809,36.08,74986.61,0.01,0.34791,0.00015,25.3052]
[1776322717858,36.08,74986.98,0.01,0.34794,0.00015,25.3033]
[1776322722896,36.08,74990.44,0.01,0.34846,0.00015,25.31818]
[1776322727929,36.08,74993.35,0.01,0.3489,0.00015,25.33112]
[1776322732964,36.09,74992.79,0.01,0.34883,0.00015,25.32904]
[1776322736455,36.09,74995.52,0.01,0.34925,0.00015,25.34102]
[1776322737066,36.09,74995.52,0.01,0.34925,0.00015,25.34102]
[1776322737075,36.09,74995.52,0.01,0.34925,0.00015,25.34102]
[1776322737120,36.09,74995.52,0.01,0.34925,0.00015,25.34102]
[1776322737221,36.09,74998.34,0.01,0.34967,0.00015,25.35322]
[1776322739053,36.09,74998.34,0.01,0.34968,0.00015,25.35328]
[1776322739092,36.09,74998.34,0.01,0.34968,0.00015,25.35328]
[1776322739120,36.09,74998.34,0.01,0.34968,0.00015,25.35328]
[1776322739151,36.09,74998.34,0.01,0.34968,0.00015,25.35328]
[1776322739252,36.09,75008.11,0.01,0.35114,0.00015,25.39517]
[1776322739447,36.09,75008.11,0.01,0.35114,0.00015,25.39517]
[1776322739564,36.09,75008.11,0.01,0.35114,0.00015,25.39517]
[1776322740542,36.09,75008.11,0.01,0.35114,0.00015,25.3952]
[1776322740583,36.09,75008.11,0.01,0.35114,0.00015,25.3952]
[1776322741077,36.09,75012.49,0.01,0.3518,0.00015,25.41388]
[1776322743139,36.09,75012.49,0.01,0.3518,0.00015,25.41389]
[1776322744862,36.09,75013.69,0.01,0.35198,0.00015,25.41901]
[1776322744983,36.09,75013.69,0.01,0.35198,0.00015,25.41901]
[1776322745115,36.09,75013.69,0.01,0.35198,0.00015,25.41901]
[1776322745164,36.09,75013.69,0.01,0.35198,0.00015,25.41901]
[1776322745195,36.09,75013.69,0.01,0.35198,0.00015,25.41901]
[1776322745252,36.09,75013.69,0.01,0.35198,0.00015,25.41901]
[1776322745282,36.09,75009.44,0.01,0.35135,0.00015,25.40095]
[1776322745312,36.09,75009.44,0.01,0.35135,0.00015,25.40095]
[1776322747166,36.09,75006.68,0.01,0.35093,0.00015,25.38909]
[1776322747213,36.09,75006.68,0.01,0.35093,0.00015,25.38909]
[1776322747168,36.09,75007.72,0.01,0.35108,0.00015,25.39345]
[1776322748598,36.09,75007.72,0.01,0.35108,0.00015,25.39339]
[1776322748714,36.09,75007.72,0.01,0.35108,0.00015,25.39339]
[1776322748720,36.09,75007.72,0.01,0.35108,0.00015,25.39339]
[1776322748796,36.09,75007.72,0.01,0.35108,0.00015,25.39339]
[1776322749157,36.09,75007.72,0.01,0.35108,0.00015,25.39339]
[1776322749199,36.09,75007.72,0.01,0.35108,0.00015,25.39339]
[1776322751186,36.09,75008.73,0.01,0.35123,0.00015,25.39756]
[1776322751202,36.09,75008.73,0.01,0.35123,0.00015,25.39756]
[1776322753213,36.09,75008.63,0.01,0.35121,0.00015,25.39706]
[1776322753264,36.09,75008.63,0.01,0.35121,0.00015,25.39706]
[1776322753380,36.09,75008.63,0.01,0.3512,0.00015,25.39692]
[1776322755239,36.08,75009.67,0.01,0.35136,0.00015,25.40129]
[1776322755729,36.08,75010.02,0.01,0.35141,0.00015,25.40271]
[1776322757266,36.08,75010.35,0.01,0.35145,0.00015,25.40405]
[1776322757321,36.08,75010.89,0.01,0.35154,0.00015,25.40638]
[1776322757362,36.08,75011.41,0.01,0.35161,0.00015,25.4086]
[1776322759285,36.08,75011.41,0.01,0.35161,0.00015,25.4086]
[1776322759376,36.08,75011.41,0.01,0.35161,0.00015,25.4086]
[1776322761308,36.08,75012.1,0.01,0.35172,0.00015,25.41163]
[1776322761356,36.08,75012.1,0.01,0.35172,0.00015,25.41163]
[1776322763340,36.09,75012.1,0.01,0.35172,0.00015,25.41167]
[1776322763402,36.09,75012.1,0.01,0.35172,0.00015,25.41167]
[1776322765364,36.09,75012.1,0.01,0.35173,0.00015,25.41176]
[1776322765498,36.09,75012.1,0.01,0.35173,0.00015,25.41176]
[1776322767398,36.09,75015.01,0.01,0.35217,0.00015,25.42422]
[1776322767456,36.09,75015.01,0.01,0.35217,0.00015,25.42422]
[1776322767485,36.09,75015.01,0.01,0.35217,0.00015,25.42422]
[1776322767488,36.09,75015.53,0.01,0.35225,0.00015,25.42642]
[1776322768539,36.09,75015.53,0.01,0.35225,0.00015,25.42642]
[1776322768572,36.09,75015.53,0.01,0.35225,0.00015,25.42642]
[1776322769414,36.09,75015.53,0.01,0.35225,0.00015,25.42647]
[1776322769426,36.09,75015.53,0.01,0.35225,0.00015,25.42647]
[1776322770225,36.09,75015.75,0.01,0.35228,0.00015,25.42743]
[1776322774441,36.09,75013.88,0.01,0.35199,0.00015,25.41622]
[1776322774467,36.09,75013.88,0.01,0.35199,0.00015,25.41622]
[1776322774543,36.09,75013.88,0.01,0.35199,0.00015,25.41622]
[1776322775259,36.09,75013.7,0.01,0.35196,0.00015,25.41551]
[1776322778840,36.09,75014.34,0.01,0.35206,0.00015,25.41832]
[1776322781996,36.09,75014.2,0.01,0.35204,0.00015,25.41778]
[1776322788618,36.09,75014.24,0.01,0.35205,0.00015,25.41811]
[1776322788702,36.09,75014.24,0.01,0.35205,0.00015,25.41811]
[1776322788746,36.09,75014.24,0.01,0.35205,0.00015,25.41811]
[1776322788764,36.09,75014.24,0.01,0.35205,0.00015,25.41811]
[1776322789027,36.09,75014.48,0.01,0.35209,0.00015,25.41921]
[1776322789647,36.09,75014.48,0.01,0.35209,0.00015,25.41921]
[1776322789671,36.09,75014.48,0.01,0.35209,0.00015,25.41921]
[1776322791743,36.09,75018.07,0.01,0.35263,0.00015,25.43445]
[1776322791746,36.09,75021.71,0.01,0.35318,0.00015,25.44985]
[1776322796450,36.09,75017.89,0.01,0.3526,0.00015,25.43359]
[1776322796456,36.09,75017.89,0.01,0.3526,0.00015,25.43359]
[1776322796644,36.09,75017.89,0.01,0.3526,0.00015,25.43359]
[1776322797178,36.09,75017.97,0.01,0.35261,0.00015,25.43382]
[1776322797517,36.09,75017.97,0.01,0.35261,0.00015,25.43382]
[1776322797612,36.09,75017.97,0.01,0.35261,0.00015,25.43382]
[1776322797766,36.09,75017.97,0.01,0.35261,0.00015,25.43382]
[1776322797894,36.09,75017.97,0.01,0.35261,0.00015,25.43382]
[1776322798006,36.09,75017.97,0.01,0.35261,0.00015,25.43382]
[1776322798075,36.09,75017.97,0.01,0.35261,0.00015,25.43382]
[1776322798185,36.09,75017.97,0.01,0.35261,0.00015,25.43382]
[1776322798226,36.09,75017.97,0.01,0.35261,0.00015,25.43382]
[1776322798279,36.09,75037.85,0.01,0.35561,0.00015,25.51742]
[1776322798504,36.09,75037.85,0.01,0.35561,0.00015,25.51742]
[1776322798627,36.09,75037.85,0.01,0.35561,0.00015,25.51742]
[1776322798778,36.09,75056.0,0.01,0.35835,0.00015,25.59247]
[1776322799870,36.09,75056.0,0.01,0.35835,0.00015,25.59247]
[1776322799909,36.09,75056.0,0.01,0.35835,0.00015,25.59247]
[1776322799938,36.09,75056.0,0.01,0.35835,0.00015,25.59247]
[1776322799949,36.09,75056.0,0.01,0.35835,0.00015,25.59247]
[1776322800060,36.09,75056.0,0.01,0.35835,0.00015,25.59247]
[1776322800118,36.09,75056.0,0.01,0.35835,0.00015,25.59247]
[1776322800220,36.09,75056.23,0.01,0.35839,0.00015,25.59347]
[1776322800560,36.09,75056.23,0.01,0.35839,0.00015,25.59347]
[1776322800616,36.09,75056.23,0.01,0.35839,0.00015,25.59347]
[1776322800826,36.09,75056.23,0.01,0.35839,0.00015,25.59347]
[1776322800889,36.09,75056.23,0.01,0.35839,0.00015,25.59347]
[1776322800951,36.09,75056.23,0.01,0.35839,0.00015,25.59347]
[1776322800977,36.09,75056.23,0.01,0.35839,0.00015,25.59347]
[1776322801016,36.09,75056.23,0.01,0.35839,0.00015,25.59347]
[1776322801030,36.09,75056.23,0.01,0.35839,0.00015,25.59347]
[1776322801035,36.09,75056.23,0.01,0.35839,0.00015,25.59347]
[1776322801131,36.09,75056.23,0.01,0.35839,0.00015,25.59347]
[1776322801162,36.09,75056.23,0.01,0.35839,0.00015,25.59347]
[1776322801193,36.09,75056.23,0.01,0.35839,0.00015,25.59347]
[1776322801232,36.09,75055.98,0.01,0.35835,0.00015,25.59251]
[1776322801554,36.09,75055.98,0.01,0.35835,0.00015,25.59251]
[1776322801560,36.09,75055.98,0.01,0.35835,0.00015,25.59251]
[1776322801564,36.09,75055.98,0.01,0.35835,0.00015,25.59251]
[1776322801625,36.09,75055.98,0.01,0.35835,0.00015,25.59251]
[1776322801655,36.09,75055.98,0.01,0.35835,0.00015,25.59251]
[1776322801683,36.09,75055.98,0.01,0.35835,0.00015,25.59251]
[1776322801757,36.09,75047.29,0.01,0.35704,0.00015,25.55678]
[1776322802378,36.09,75047.29,0.01,0.35704,0.00015,25.55678]
[1776322802601,36.09,75037.51,0.01,0.35556,0.00015,25.51605]
[1776322804913,36.09,75036.2,0.01,0.35534,0.00015,25.51016]
[1776322805959,36.09,75036.2,0.01,0.35534,0.00015,25.51016]
[1776322805991,36.09,75036.2,0.01,0.35534,0.00015,25.51016]
[1776322806005,36.09,75036.29,0.01,0.35535,0.00015,25.51041]
[1776322806901,36.09,75036.29,0.01,0.35535,0.00015,25.51041]
[1776322807909,36.09,75036.0,0.01,0.3553,0.00015,25.50907]
[1776322808029,36.09,75036.0,0.01,0.3553,0.00015,25.50907]
[1776322808089,36.09,75036.0,0.01,0.3553,0.00015,25.50907]
[1776322808100,36.09,75035.94,0.01,0.35529,0.00015,25.50869]
[1776322809564,36.08,75036.03,0.01,0.3553,0.00015,25.50894]
[1776322809644,36.08,75036.03,0.01,0.3553,0.00015,25.50894]
[1776322809818,36.08,75035.45,0.01,0.35521,0.00015,25.5064]
[1776322811726,36.08,75024.0,0.01,0.35348,0.00015,25.45828]
[1776322816804,36.08,75022.03,0.01,0.35318,0.00015,25.45003]
[1776322819407,36.08,75020.47,0.01,0.35295,0.00015,25.4435]
[1776322819417,36.08,75020.47,0.01,0.35295,0.00015,25.4435]
[1776322820125,36.08,75020.47,0.01,0.35295,0.00015,25.44352]
[1776322825615,36.08,75019.93,0.01,0.35288,0.00015,25.44134]
[1776322829787,36.08,75020.57,0.01,0.35297,0.00015,25.4441]
[1776322830278,36.08,75020.57,0.01,0.35298,0.00015,25.44413]
[1776322830903,36.08,75011.97,0.01,0.35168,0.00015,25.40769]
[1776322835313,36.08,75004.45,0.01,0.35054,0.00015,25.37228]
[1776322840719,36.08,75003.82,0.01,0.35044,0.00015,25.36947]
[1776322842870,36.08,75003.73,0.01,0.35043,0.00015,25.36907]
[1776322843332,36.08,75005.08,0.01,0.35063,0.00015,25.37482]
[1776322843849,36.08,75005.08,0.01,0.35063,0.00015,25.37482]
[1776322843949,36.08,75019.86,0.01,0.35285,0.00015,25.43766]
[1776322845754,36.08,75027.63,0.01,0.35402,0.00015,25.47041]
[1776322850788,36.08,75027.42,0.01,0.35398,0.00015,25.46948]
[1776322855826,36.08,75021.45,0.01,0.35308,0.00015,25.44435]
[1776322856927,36.08,75021.45,0.01,0.35308,0.00015,25.44435]
[1776322856937,36.08,75019.64,0.01,0.35281,0.00015,25.43672]
[1776322862459,36.08,75017.07,0.01,0.35243,0.00015,25.42595]
[1776322864591,36.08,75014.59,0.01,0.35205,0.00015,25.41533]
[1776322864651,36.08,75014.59,0.01,0.35205,0.00015,25.41533]
[1776322864887,36.08,75013.43,0.01,0.35188,0.00015,25.41036]
[1776322865940,36.08,75013.43,0.01,0.35188,0.00015,25.41036]
[1776322865949,36.08,75013.43,0.01,0.35188,0.00015,25.41036]
[1776322866333,36.08,75015.22,0.01,0.35215,0.00015,25.41791]
[1776322866614,36.08,75015.22,0.01,0.35215,0.00015,25.41791]
[1776322867233,36.08,75020.18,0.01,0.35289,0.00015,25.43895]
[1776322872944,36.08,75024.6,0.01,0.35356,0.00015,25.45761]
[1776322877978,36.08,75024.81,0.01,0.35359,0.00015,25.45849]
[1776322883020,36.08,75025.03,0.01,0.35362,0.00015,25.45941]
[1776322888050,36.08,75025.85,0.01,0.35374,0.00015,25.46284]
[1776322889714,36.08,75026.49,0.01,0.35384,0.00015,25.46553]
[1776322890223,36.08,75019.92,0.01,0.35285,0.00015,25.43782]
[1776322893086,36.08,75012.84,0.01,0.35177,0.00015,25.40453]
[1776322899128,36.09,75014.88,0.01,0.35209,0.00015,25.4134]
[1776322904163,36.09,75014.1,0.01,0.35198,0.00015,25.41028]
[1776322909200,36.09,75015.99,0.01,0.35227,0.00015,25.41848]
[1776322914234,36.09,75015.27,0.01,0.35217,0.00015,25.41561]
[1776322919278,36.09,75014.46,0.01,0.35205,0.00015,25.41236]
[1776322924348,36.09,75014.11,0.01,0.35201,0.00015,25.41103]
[1776322927053,36.09,75014.04,0.01,0.352,0.00015,25.41085]
[1776322927439,36.09,75016.46,0.01,0.35237,0.00015,25.42116]
[1776322928412,36.09,75016.46,0.01,0.35237,0.00015,25.42116]
[1776322928444,36.1,75020.84,0.01,0.35303,0.00015,25.43972]
[1776322929462,36.1,75020.84,0.01,0.35303,0.00015,25.43976]
[1776322929467,36.1,75020.84,0.01,0.35303,0.00015,25.43976]
[1776322929474,36.1,75020.84,0.01,0.35303,0.00015,25.43976]
[1776322930397,36.1,75023.19,0.01,0.35338,0.00015,25.44969]
[1776322930478,36.1,75023.19,0.01,0.35338,0.00015,25.44969]
[1776322930484,36.1,75023.19,0.01,0.35338,0.00015,25.44969]
[1776322931402,36.1,75029.98,0.01,0.3544,0.00015,25.47823]
[1776322931487,36.1,75029.98,0.01,0.3544,0.00015,25.47823]
[1776322932371,36.1,75029.98,0.01,0.3544,0.00015,25.47825]
[1776322933422,36.1,75041.49,0.01,0.35614,0.00015,25.52623]
[1776322935351,36.1,75041.49,0.01,0.35614,0.00015,25.52621]
[1776322935448,36.1,75041.77,0.01,0.35618,0.00015,25.52733]
[1776322935520,36.1,75041.77,0.01,0.35618,0.00015,25.52733]
[1776322935593,36.1,75041.77,0.01,0.35618,0.00015,25.52733]
[1776322936442,36.1,75041.78,0.01,0.35618,0.00015,25.52749]
[1776322937520,36.1,75041.78,0.01,0.35619,0.00015,25.5276]
[1776322937595,36.1,75041.78,0.01,0.35619,0.00015,25.5276]
[1776322938412,36.1,75043.51,0.01,0.35645,0.00015,25.53489]
[1776322939566,36.1,75044.34,0.01,0.35658,0.00015,25.53843]
[1776322940425,36.1,75044.96,0.01,0.35668,0.00015,25.5411]
[1776322943580,36.1,75044.96,0.01,0.35669,0.00015,25.5414]
[1776322944466,36.1,75040.89,0.01,0.35608,0.00015,25.52465]
[1776322945670,36.1,75035.0,0.01,0.35519,0.00015,25.50011]
[1776322946117,36.1,75028.74,0.01,0.35425,0.00015,25.47391]
[1776322946673,36.1,75028.74,0.01,0.35425,0.00015,25.47391]
[1776322947122,36.1,75025.39,0.01,0.35375,0.00015,25.45984]
[1776322949720,36.1,75025.66,0.01,0.35379,0.00015,25.46097]
[1776322949760,36.1,75025.66,0.01,0.35379,0.00015,25.46097]
[1776322949771,36.1,75025.66,0.01,0.35379,0.00015,25.46097]
[1776322950410,36.1,75026.05,0.01,0.35385,0.00015,25.4626]
[1776322951634,36.1,75026.15,0.01,0.35384,0.00015,25.45966]
[1776322951640,36.1,75026.15,0.01,0.35384,0.00015,25.45966]
[1776322951735,36.1,75026.28,0.01,0.35386,0.00015,25.46021]
[1776322955445,36.1,75026.28,0.01,0.35386,0.00015,25.46019]
[1776322956259,36.1,75029.32,0.01,0.35432,0.00015,25.47291]
[1776322958040,36.1,75037.11,0.01,0.35549,0.00015,25.50539]
[1776322958494,36.1,75037.11,0.01,0.35549,0.00015,25.50539]
[1776322958564,36.1,75037.11,0.01,0.35549,0.00015,25.50539]
[1776322960632,36.1,75040.14,0.01,0.35594,0.00015,25.51794]
[1776322961347,36.1,75038.26,0.01,0.35566,0.00015,25.51003]
[1776322966622,36.1,75033.71,0.01,0.35497,0.00015,25.49101]
[1776322971709,36.11,75034.73,0.01,0.35514,0.00015,25.49582]
[1776322972208,36.11,75034.73,0.01,0.35514,0.00015,25.49582]
[1776322972309,36.11,75032.05,0.01,0.35474,0.00015,25.48459]
[1776322974144,36.11,75026.27,0.01,0.35387,0.00015,25.46037]
[1776322974151,36.11,75026.27,0.01,0.35387,0.00015,25.46037]
[1776322974246,36.11,75023.78,0.01,0.35349,0.00015,25.44984]
[1776322979713,36.1,75025.7,0.01,0.35378,0.00015,25.45785]
[1776322985143,36.1,75029.43,0.01,0.35434,0.00015,25.47342]
[1776322985220,36.1,75029.45,0.01,0.35434,0.00015,25.47348]
[1776322988960,36.1,75029.09,0.01,0.35428,0.00015,25.47192]
[1776322989034,36.1,75029.17,0.01,0.35429,0.00015,25.4722]
[1776322994817,36.1,75031.08,0.01,0.35457,0.00015,25.48005]
[1776322997025,36.1,75031.21,0.01,0.35459,0.00015,25.48052]
[1776322997126,36.1,75031.9,0.01,0.35469,0.00015,25.48337]
[1776323002126,36.1,75035.84,0.01,0.35528,0.00015,25.49964]
[1776323004325,36.1,75032.73,0.01,0.35481,0.00015,25.48656]
[1776323004514,36.1,75031.35,0.01,0.3546,0.00015,25.48075]
[1776323006332,36.1,75030.18,0.01,0.35442,0.00015,25.47581]
[1776323006373,36.1,75030.18,0.01,0.35442,0.00015,25.47581]
[1776323006433,36.1,75029.74,0.01,0.35435,0.00015,25.47393]
[1776323007048,36.1,75029.74,0.01,0.35435,0.00015,25.47393]
[1776323012408,36.09,75033.13,0.01,0.35486,0.00015,25.48793]
[1776323014261,36.09,75036.44,0.01,0.35533,0.00015,25.4983]
[1776323014314,36.09,75037.13,0.01,0.35544,0.00015,25.50113]
[1776323015472,36.09,75037.13,0.01,0.35544,0.00015,25.50113]
[1776323015518,36.09,75037.83,0.01,0.35554,0.00015,25.504]
[1776323015898,36.09,75037.83,0.01,0.35554,0.00015,25.504]
[1776323016387,36.09,75039.74,0.01,0.35583,0.00015,25.5119]
[1776323019439,36.09,75044.76,0.01,0.35658,0.00015,25.53261]
[1776323019540,36.09,75046.7,0.01,0.35687,0.00015,25.54056]
[1776323021139,36.09,75047.03,0.01,0.35692,0.00015,25.54185]
[1776323021149,36.09,75047.67,0.01,0.35701,0.00015,25.54442]
[1776323024564,36.09,75044.19,0.01,0.35647,0.00015,25.52981]
[1776323025061,36.09,75043.22,0.01,0.35633,0.00015,25.52572]
[1776323030096,36.09,75044.56,0.01,0.35655,0.00015,25.5317]
[1776323034666,36.09,75046.79,0.01,0.35689,0.00015,25.54123]
[1776323035131,36.09,75046.92,0.01,0.35692,0.00015,25.54185]
[1776323039413,36.1,75048.7,0.01,0.35719,0.00015,25.54943]
[1776323039515,36.1,75048.25,0.01,0.35713,0.00015,25.54765]
[1776323045203,36.1,75046.4,0.01,0.35687,0.00015,25.54051]
[1776323047110,36.1,75046.47,0.01,0.35688,0.00015,25.54089]
[1776323047218,36.1,75046.32,0.01,0.35687,0.00015,25.54036]
[1776323052253,36.11,75040.85,0.01,0.35606,0.00015,25.51822]
[1776323056284,36.11,75044.73,0.01,0.35666,0.00015,25.53459]
[1776323056297,36.11,75045.19,0.01,0.35673,0.00015,25.53659]
[1776323057648,36.11,75045.19,0.01,0.35673,0.00015,25.53668]
[1776323058297,36.11,75047.08,0.01,0.35702,0.00015,25.54457]
[1776323059326,36.11,75047.08,0.01,0.35702,0.00015,25.54457]
[1776323059516,36.12,75050.43,0.01,0.35753,0.00015,25.55846]
[1776323059784,36.12,75050.43,0.01,0.35753,0.00015,25.55846]
[1776323060508,36.12,75064.08,0.01,0.3596,0.00015,25.61435]
[1776323061433,36.12,75072.88,0.01,0.36093,0.00015,25.65001]
[1776323061620,36.12,75072.88,0.01,0.36093,0.00015,25.65001]
[1776323062559,36.12,75072.88,0.01,0.36093,0.00015,25.65001]
[1776323062486,36.12,75072.09,0.01,0.36081,0.00015,25.64683]
[1776323062631,36.12,75072.09,0.01,0.36081,0.00015,25.64683]
[1776323062675,36.12,75072.09,0.01,0.36081,0.00015,25.64683]
[1776323062688,36.12,75072.09,0.01,0.36081,0.00015,25.64683]
[1776323063542,36.12,75071.98,0.01,0.36079,0.00015,25.6464]
[1776323065269,36.12,75071.79,0.01,0.36077,0.00015,25.64565]
[1776323065281,36.12,75071.79,0.01,0.36077,0.00015,25.64565]
[1776323065319,36.12,75071.79,0.01,0.36077,0.00015,25.64565]
[1776323065420,36.12,75073.43,0.01,0.36101,0.00015,25.65228]
[1776323071335,36.12,75076.6,0.01,0.3615,0.00015,25.66506]
[1776323072700,36.12,75084.54,0.01,0.36268,0.00015,25.69354]
[1776323073539,36.12,75084.54,0.01,0.36268,0.00015,25.69354]
[1776323073559,36.12,75092.31,0.01,0.36386,0.00015,25.72443]
[1776323074269,36.12,75092.31,0.01,0.36386,0.00015,25.72443]
[1776323074307,36.12,75092.31,0.01,0.36386,0.00015,25.72443]
[1776323074336,36.12,75092.31,0.01,0.36386,0.00015,25.72443]
[1776323074403,36.12,75092.31,0.01,0.36386,0.00015,25.72443]
[1776323074413,36.12,75092.31,0.01,0.36386,0.00015,25.72442]
[1776323077245,36.12,75097.9,0.01,0.36472,0.00015,25.74671]
[1776323077287,36.12,75097.9,0.01,0.36472,0.00015,25.74671]
[1776323082427,36.12,75099.9,0.01,0.36504,0.00015,25.75503]
[1776323084821,36.13,75097.6,0.01,0.3647,0.00015,25.74623]
[1776323085524,36.13,75096.29,0.01,0.3645,0.00015,25.74101]
[1776323089919,36.12,75095.04,0.01,0.3643,0.00015,25.7359]
[1776323090558,36.12,75095.04,0.01,0.3643,0.00015,25.7359]
[1776323091775,36.12,75094.05,0.01,0.36415,0.00015,25.73192]
[1776323092535,36.12,75094.26,0.01,0.36418,0.00015,25.73272]
[1776323093605,36.12,75094.26,0.01,0.36418,0.00015,25.73272]
[1776323094598,36.12,75094.39,0.01,0.3642,0.00015,25.73318]
[1776323095496,36.12,75094.39,0.01,0.3642,0.00015,25.73318]
[1776323095556,36.12,75094.39,0.01,0.3642,0.00015,25.73315]
[1776323099585,36.12,75087.09,0.01,0.36309,0.00015,25.70411]
[1776323104619,36.12,75084.35,0.01,0.36267,0.00015,25.69314]
[1776323107915,36.12,75083.04,0.01,0.36247,0.00015,25.68788]
[1776323107991,36.12,75083.04,0.01,0.36247,0.00015,25.68788]
[1776323108053,36.12,75083.04,0.01,0.36247,0.00015,25.68788]
[1776323108061,36.12,75083.04,0.01,0.36247,0.00015,25.68788]
[1776323108647,36.12,75082.87,0.01,0.36244,0.00015,25.68719]
[1776323109656,36.12,75082.87,0.01,0.36244,0.00015,25.68719]
[1776323109678,36.12,75077.21,0.01,0.36159,0.00015,25.6645]
[1776323109707,36.12,75077.21,0.01,0.36159,0.00015,25.6645]
[1776323109873,36.12,75077.21,0.01,0.36159,0.00015,25.6645]
[1776323109975,36.12,75074.58,0.01,0.36119,0.00015,25.65393]
[1776323112568,36.12,75074.58,0.01,0.36119,0.00015,25.65393]
[1776323112635,36.12,75074.46,0.01,0.36117,0.00015,25.65347]
[1776323117709,36.12,75074.61,0.01,0.36119,0.00015,25.65414]
[1776323120836,36.12,75073.6,0.01,0.36104,0.00015,25.6501]
[1776323120883,36.12,75073.6,0.01,0.36104,0.00015,25.6501]
[1776323121019,36.12,75073.6,0.01,0.36104,0.00015,25.6501]
[1776323121056,36.12,75073.6,0.01,0.36104,0.00015,25.6501]
[1776323121153,36.12,75073.84,0.01,0.36108,0.00015,25.65109]
[1776323122328,36.12,75073.84,0.01,0.36108,0.00015,25.65109]
[1776323122554,36.12,75073.84,0.01,0.36108,0.00015,25.65109]
[1776323122654,36.12,75073.84,0.01,0.36108,0.00015,25.65109]
[1776323122651,36.12,75067.41,0.01,0.36011,0.00015,25.62513]
[1776323122839,36.12,75067.41,0.01,0.36011,0.00015,25.62513]
[1776323123292,36.12,75067.41,0.01,0.36011,0.00015,25.62513]
[1776323123387,36.12,75067.41,0.01,0.36011,0.00015,25.62513]
[1776323123475,36.12,75054.54,0.01,0.35816,0.00015,25.57272]
[1776323123703,36.12,75054.54,0.01,0.35816,0.00015,25.57272]
[1776323123769,36.12,75054.54,0.01,0.35816,0.00015,25.57272]
[1776323124048,36.12,75054.54,0.01,0.35816,0.00015,25.57272]
[1776323124491,36.12,75054.54,0.01,0.35816,0.00015,25.57272]
[1776323124500,36.12,75054.54,0.01,0.35816,0.00015,25.57272]
[1776323125114,36.12,75047.22,0.01,0.35706,0.00015,25.5427]
[1776323125217,36.12,75047.22,0.01,0.35706,0.00015,25.5427]
[1776323125552,36.12,75047.22,0.01,0.35706,0.00015,25.5427]
[1776323125653,36.12,75039.57,0.01,0.35591,0.00015,25.51115]
[1776323128017,36.13,75045.23,0.01,0.35678,0.00015,25.5348]
[1776323128096,36.13,75044.9,0.01,0.35673,0.00015,25.53344]
[1776323129532,36.13,75054.77,0.01,0.35822,0.00015,25.57423]
[1776323130174,36.13,75054.77,0.01,0.35822,0.00015,25.57423]
[1776323130309,36.13,75054.77,0.01,0.35822,0.00015,25.57423]
[1776323130506,36.13,75054.77,0.01,0.35822,0.00015,25.57423]
[1776323130552,36.13,75059.27,0.01,0.3589,0.00015,25.5927]
[1776323131060,36.13,75059.27,0.01,0.3589,0.00015,25.5927]
[1776323131164,36.13,75059.27,0.01,0.3589,0.00015,25.5927]
[1776323131777,36.13,75056.22,0.01,0.35843,0.00015,25.57696]
[1776323132328,36.13,75056.22,0.01,0.35843,0.00015,25.57696]
[1776323133269,36.13,75054.9,0.01,0.35823,0.00015,25.57163]
[1776323133371,36.13,75054.99,0.01,0.35825,0.00015,25.57207]
[1776323136031,36.13,75056.27,0.01,0.35845,0.00015,25.57738]
[1776323136614,36.13,75056.27,0.01,0.35845,0.00015,25.57738]
[1776323136050,36.13,75056.02,0.01,0.35841,0.00015,25.57651]
[1776323136847,36.13,75056.02,0.01,0.35841,0.00015,25.57651]
[1776323137822,36.13,75056.02,0.01,0.35841,0.00015,25.57651]
[1776323137924,36.13,75054.59,0.01,0.3582,0.00015,25.57073]
[1776323142681,36.14,75045.14,0.01,0.35679,0.00015,25.5323]
[1776323147464,36.14,75039.15,0.01,0.35589,0.00015,25.50752]
[1776323147503,36.14,75039.15,0.01,0.35589,0.00015,25.50752]
[1776323147690,36.14,75037.18,0.01,0.35559,0.00015,25.49931]
[1776323148137,36.14,75037.18,0.01,0.35559,0.00015,25.49931]
[1776323148465,36.14,75037.18,0.01,0.35559,0.00015,25.49931]
[1776323148668,36.14,75032.36,0.01,0.35487,0.00015,25.4792]
[1776323149379,36.14,75032.36,0.01,0.35487,0.00015,25.4792]
[1776323149388,36.14,75025.61,0.01,0.35385,0.00015,25.45093]
[1776323149717,36.14,75025.61,0.01,0.35385,0.00015,25.45093]
[1776323150270,36.14,75025.61,0.01,0.35385,0.00015,25.45093]
[1776323151662,36.14,75021.89,0.01,0.35329,0.00015,25.43529]
[1776323152067,36.14,75021.06,0.01,0.35317,0.00015,25.43182]
[1776323157165,36.14,75023.51,0.01,0.35354,0.00015,25.44218]
[1776323161204,36.14,75021.08,0.01,0.35317,0.00015,25.43197]
[1776323161261,36.14,75021.08,0.01,0.35317,0.00015,25.43197]
[1776323161439,36.14,75011.75,0.01,0.35177,0.00015,25.39251]
[1776323162279,36.14,75011.75,0.01,0.35177,0.00015,25.39251]
[1776323163034,36.14,75004.83,0.01,0.35074,0.00015,25.36308]
[1776323163236,36.14,75003.4,0.01,0.35052,0.00015,25.35703]
[1776323163982,36.14,75003.4,0.01,0.35052,0.00015,25.35703]
[1776323164396,36.14,75003.4,0.01,0.35052,0.00015,25.35703]
[1776323164444,36.14,75003.4,0.01,0.35052,0.00015,25.35703]
[1776323166601,36.14,74999.58,0.01,0.34995,0.00015,25.34071]
[1776323167190,36.14,74995.9,0.01,0.3494,0.00015,25.32488]
[1776323168363,36.14,74994.32,0.01,0.34916,0.00015,25.31806]
[1776323168399,36.14,74994.32,0.01,0.34916,0.00015,25.31806]
[1776323168575,36.14,74995.01,0.01,0.34926,0.00015,25.32096]
[1776323174378,36.14,74995.75,0.01,0.34937,0.00015,25.32394]
[1776323179512,36.14,74997.75,0.01,0.34967,0.00015,25.33266]
[1776323184611,36.14,74997.48,0.01,0.34965,0.00015,25.33198]
[1776323189655,36.14,74993.49,0.01,0.34905,0.00015,25.31489]
[1776323192698,36.14,74992.71,0.01,0.34892,0.00015,25.30814]
[1776323192743,36.14,74992.15,0.01,0.34883,0.00015,25.30567]
[1776323193344,36.14,74992.15,0.01,0.34883,0.00015,25.30567]
[1776323193355,36.14,74992.15,0.01,0.34883,0.00015,25.30567]
[1776323193437,36.14,74991.46,0.01,0.34873,0.00015,25.30264]
[1776323195270,36.14,74980.08,0.01,0.34702,0.00015,25.25322]
[1776323200692,36.14,74981.34,0.01,0.34721,0.00015,25.25862]
[1776323207343,36.14,74980.69,0.01,0.3471,0.00015,25.25562]
[1776323208655,36.14,74980.69,0.01,0.3471,0.00015,25.25562]
[1776323208710,36.14,74980.69,0.01,0.3471,0.00015,25.25562]
[1776323208861,36.14,74978.87,0.01,0.34683,0.00015,25.24766]
[1776323209362,36.14,74978.87,0.01,0.34683,0.00015,25.24764]
[1776323214393,36.14,74977.01,0.01,0.34655,0.00015,25.23945]
[1776323219429,36.14,74977.07,0.01,0.34656,0.00015,25.23963]
[1776323224462,36.14,74978.35,0.01,0.34674,0.00015,25.24511]
[1776323228833,36.13,74977.94,0.01,0.34668,0.00015,25.24321]
[1776323229556,36.13,74977.8,0.01,0.34666,0.00015,25.24258]
[1776323234868,36.13,74979.72,0.01,0.34694,0.00015,25.25084]
[1776323239251,36.13,74977.3,0.01,0.34657,0.00015,25.24006]
[1776323239568,36.13,74977.3,0.01,0.34657,0.00015,25.24002]
[1776323241486,36.13,74977.03,0.01,0.34653,0.00015,25.23881]
[1776323241584,36.13,74976.12,0.01,0.34639,0.00015,25.23479]
[1776323245137,36.13,74975.83,0.01,0.34634,0.00015,25.23342]
[1776323250645,36.13,74974.04,0.01,0.34607,0.00015,25.22538]
[1776323255679,36.13,74972.63,0.01,0.34583,0.00015,25.21567]
[1776323259492,36.13,74973.65,0.01,0.34598,0.00015,25.22006]
[1776323259821,36.13,74975.77,0.01,0.3463,0.00015,25.2293]
[1776323260070,36.13,74975.77,0.01,0.3463,0.00015,25.2293]
[1776323260715,36.13,74978.32,0.01,0.34668,0.00015,25.2405]
[1776323262338,36.13,74981.57,0.01,0.34717,0.00015,25.25472]
[1776323262787,36.13,74988.07,0.01,0.34814,0.00015,25.28299]
[1776323263589,36.13,74988.07,0.01,0.34814,0.00015,25.28299]
[1776323263736,36.13,74988.07,0.01,0.34814,0.00015,25.28302]
[1776323264169,36.13,74988.07,0.01,0.34814,0.00015,25.28302]
[1776323265605,36.13,74990.13,0.01,0.34845,0.00015,25.29196]
[1776323265707,36.13,74991.14,0.01,0.3486,0.00015,25.29634]
[1776323270738,36.13,74992.78,0.01,0.34886,0.00015,25.30366]
[1776323276827,36.13,74991.12,0.01,0.34861,0.00015,25.29641]
[1776323282443,36.13,74993.96,0.01,0.34903,0.00015,25.30862]
[1776323287905,36.13,74995.07,0.01,0.34919,0.00015,25.31329]
[1776323289492,36.13,74995.07,0.01,0.34919,0.00015,25.31329]
[1776323289594,36.13,74994.94,0.01,0.34917,0.00015,25.3127]
[1776323290926,36.13,74995.42,0.01,0.34924,0.00015,25.31475]
[1776323294845,36.13,74995.93,0.01,0.34932,0.00015,25.31691]
[1776323296485,36.13,74996.32,0.01,0.34937,0.00015,25.31855]
[1776323296586,36.13,74996.45,0.01,0.34939,0.00015,25.31906]
[1776323301068,36.13,74996.53,0.01,0.3494,0.00015,25.31935]
[1776323301169,36.13,74995.76,0.01,0.34929,0.00015,25.31601]
[1776323306571,36.12,74996.11,0.01,0.34934,0.00015,25.31745]
[1776323306673,36.12,74997.47,0.01,0.34954,0.00015,25.32326]
[1776323312320,36.12,74997.89,0.01,0.34958,0.00015,25.32161]
[1776323318117,36.12,74995.77,0.01,0.34926,0.00015,25.31235]
[1776323323267,36.12,74996.63,0.01,0.34938,0.00015,25.31596]
[1776323329159,36.12,74998.6,0.01,0.34967,0.00015,25.32432]
[1776323335237,36.12,74996.84,0.01,0.3494,0.00015,25.31652]
[1776323340459,36.12,74996.84,0.01,0.3494,0.00015,25.31652]
[1776323346314,36.12,74998.74,0.01,0.34971,0.00015,25.32538]
[1776323350318,36.13,74998.65,0.01,0.3497,0.00015,25.32515]
[1776323350489,36.13,74996.84,0.01,0.34943,0.00015,25.31742]
[1776323352486,36.12,74989.5,0.01,0.34833,0.00015,25.28557]
[1776323354790,36.12,74989.31,0.01,0.3483,0.00015,25.28467]
[1776323354839,36.12,74989.31,0.01,0.3483,0.00015,25.28467]
[1776323354868,36.12,74989.31,0.01,0.3483,0.00015,25.28467]
[1776323354897,36.12,74989.31,0.01,0.3483,0.00015,25.28467]
[1776323354899,36.12,74989.31,0.01,0.3483,0.00015,25.28467]
[1776323354899,36.12,74983.08,0.01,0.34736,0.00015,25.25756]
[1776323355039,36.12,74983.08,0.01,0.34736,0.00015,25.25756]
[1776323355672,36.12,74972.58,0.01,0.34579,0.00015,25.21164]
[1776323356813,36.12,74972.58,0.01,0.34579,0.00015,25.21164]
[1776323356856,36.12,74968.07,0.01,0.34512,0.00015,25.1918]
[1776323357030,36.12,74968.07,0.01,0.34512,0.00015,25.1918]
[1776323357042,36.12,74968.07,0.01,0.34512,0.00015,25.1918]
[1776323357084,36.12,74968.07,0.01,0.34512,0.00015,25.1918]
[1776323357695,36.12,74970.7,0.01,0.34551,0.00015,25.20336]
[1776323358893,36.12,74970.7,0.01,0.34551,0.00015,25.20336]
[1776323358900,36.12,74978.0,0.01,0.3466,0.00015,25.23531]
[1776323364443,36.12,74979.07,0.01,0.34675,0.00015,25.23973]
[1776323366847,36.12,74978.16,0.01,0.34661,0.00015,25.23572]
[1776323366880,36.12,74977.42,0.01,0.3465,0.00015,25.23245]
[1776323372496,36.12,74976.19,0.01,0.34629,0.00015,25.22349]
[1776323377599,36.12,74975.04,0.01,0.34611,0.00015,25.21835]
[1776323380167,36.12,74980.57,0.01,0.34694,0.00015,25.2424]
[1776323380203,36.12,74980.57,0.01,0.34694,0.00015,25.2424]
[1776323380755,36.12,74980.22,0.01,0.34688,0.00015,25.24083]
[1776323381143,36.12,74980.22,0.01,0.34688,0.00015,25.24083]
[1776323381560,36.12,74980.22,0.01,0.34688,0.00015,25.24079]
[1776323383168,36.12,74981.88,0.01,0.34713,0.00015,25.24798]
[1776323383228,36.12,74981.88,0.01,0.34713,0.00015,25.24798]
[1776323383692,36.11,74982.81,0.01,0.34727,0.00015,25.25197]
[1776323387224,36.11,74983.52,0.01,0.34737,0.00015,25.25501]
[1776323387288,36.11,74983.52,0.01,0.34737,0.00015,25.25501]
[1776323388205,36.11,74985.44,0.01,0.34766,0.00015,25.26341]
[1776323388617,36.12,74985.29,0.01,0.34764,0.00015,25.26281]
[1776323393767,36.12,74987.96,0.01,0.34804,0.00015,25.27455]
[1776323398809,36.12,74990.7,0.01,0.34847,0.00015,25.28682]
[1776323404234,36.12,74986.46,0.01,0.34785,0.00015,25.26888]
[1776323409671,36.13,74987.27,0.01,0.34798,0.00015,25.27269]
[1776323415926,36.13,74985.24,0.01,0.34769,0.00015,25.26424]
[1776323421873,36.13,74983.6,0.01,0.34745,0.00015,25.25712]
[1776323427894,36.13,74980.23,0.01,0.34693,0.00015,25.24214]
[1776323429905,36.13,74979.57,0.01,0.34683,0.00015,25.23924]
[1776323429934,36.13,74979.57,0.01,0.34683,0.00015,25.23924]
[1776323430915,36.13,74979.72,0.01,0.34685,0.00015,25.23985]
[1776323431825,36.13,74979.72,0.01,0.34685,0.00015,25.23985]
[1776323431922,36.13,74979.73,0.01,0.34684,0.00015,25.2365]
[1776323435487,36.13,74979.82,0.01,0.34685,0.00015,25.23683]
[1776323435951,36.13,74979.63,0.01,0.34682,0.00015,25.23598]
[1776323437541,36.13,74979.52,0.01,0.3468,0.00015,25.23548]
[1776323437964,36.12,74979.53,0.01,0.3468,0.00015,25.23551]
[1776323443249,36.12,74978.73,0.01,0.34668,0.00015,25.23196]
[1776323448663,36.12,74979.7,0.01,0.34682,0.00015,25.23613]
[1776323454089,36.12,74980.67,0.01,0.34696,0.00015,25.2403]
[1776323461179,36.12,74980.54,0.01,0.34694,0.00015,25.23969]
[1776323461251,36.12,74980.54,0.01,0.34694,0.00015,25.23969]
[1776323461993,36.12,74980.54,0.01,0.34694,0.00015,25.23969]
[1776323461822,36.12,74980.98,0.01,0.34701,0.00015,25.24157]
[1776323462061,36.12,74980.98,0.01,0.34701,0.00015,25.24157]
[1776323462640,36.12,74980.98,0.01,0.34701,0.00015,25.24157]
[1776323462712,36.12,74980.98,0.01,0.34701,0.00015,25.24157]
[1776323462982,36.12,74980.98,0.01,0.34701,0.00015,25.24157]
[1776323462845,36.12,74965.25,0.01,0.34466,0.00015,25.17259]
[1776323463867,36.12,74965.25,0.01,0.34466,0.00015,25.17259]
[1776323463921,36.12,74965.25,0.01,0.34466,0.00015,25.17259]
[1776323463931,36.12,74965.25,0.01,0.34466,0.00015,25.17259]
[1776323463969,36.12,74948.97,0.01,0.34223,0.00015,25.10035]
[1776323464691,36.12,74948.97,0.01,0.34223,0.00015,25.10035]
[1776323464845,36.12,74948.97,0.01,0.34223,0.00015,25.10035]
[1776323464935,36.12,74945.21,0.01,0.34168,0.00015,25.08363]
[1776323465869,36.12,74945.21,0.01,0.34168,0.00015,25.08363]
[1776323465892,36.12,74945.21,0.01,0.34168,0.00015,25.08363]
[1776323471017,36.13,74949.45,0.01,0.34233,0.00015,25.10313]
[1776323476258,36.13,74952.5,0.01,0.3428,0.00015,25.11724]
[1776323481330,36.14,74951.89,0.01,0.34272,0.00015,25.11491]
[1776323482657,36.14,74950.71,0.01,0.34255,0.00015,25.10965]
[1776323482673,36.14,74950.71,0.01,0.34255,0.00015,25.10965]
[1776323482678,36.14,74950.59,0.01,0.34254,0.00015,25.10928]
[1776323488062,36.14,74946.8,0.01,0.34199,0.00015,25.09269]
[1776323493485,36.14,74950.31,0.01,0.34251,0.00015,25.1056]
[1776323496578,36.15,74950.31,0.01,0.34251,0.00015,25.10568]
[1776323497017,36.15,74951.13,0.01,0.34264,0.00015,25.1095]
[1776323498963,36.15,74951.85,0.01,0.34275,0.00015,25.11278]
[1776323498971,36.15,74951.85,0.01,0.34275,0.00015,25.11278]
[1776323503036,36.15,74954.04,0.01,0.34309,0.00015,25.12281]
[1776323503713,36.15,74954.04,0.01,0.34309,0.00015,25.12288]
[1776323503806,36.15,74958.76,0.01,0.3438,0.00015,25.14388]
[1776323509489,36.15,74962.63,0.01,0.34438,0.00015,25.16124]
[1776323511744,36.15,74962.63,0.01,0.34438,0.00015,25.16124]
[1776323511801,36.15,74962.35,0.01,0.34434,0.00015,25.16008]
[1776323512853,36.15,74953.91,0.01,0.34309,0.00015,25.12273]
[1776323514713,36.15,74946.99,0.01,0.34206,0.00015,25.09195]
[1776323514762,36.15,74945.35,0.01,0.34182,0.00015,25.0847]
[1776323520566,36.16,74940.65,0.01,0.34114,0.00015,25.06413]
[1776323521293,36.16,74940.65,0.01,0.34114,0.00015,25.06413]
[1776323521852,36.16,74935.7,0.01,0.34041,0.00015,25.04195]
[1776323527751,36.16,74929.22,0.01,0.33946,0.00015,25.01324]
[1776323531924,36.17,74923.09,0.01,0.33857,0.00015,24.98573]
[1776323531993,36.17,74923.09,0.01,0.33857,0.00015,24.98573]
[1776323532023,36.17,74923.09,0.01,0.33857,0.00015,24.98573]
[1776323532030,36.17,74923.09,0.01,0.33857,0.00015,24.98573]
[1776323532025,36.17,74921.75,0.01,0.33837,0.00015,24.97959]
[1776323532650,36.16,74921.75,0.01,0.33836,0.00015,24.97955]
[1776323535450,36.16,74921.22,0.01,0.33828,0.00015,24.97705]
[1776323535476,36.16,74921.22,0.01,0.33828,0.00015,24.97705]
[1776323535602,36.16,74921.22,0.01,0.33828,0.00015,24.97705]
[1776323535676,36.16,74919.02,0.01,0.33796,0.00015,24.96699]
[1776323541714,36.16,74914.63,0.01,0.3373,0.00015,24.94684]
[1776323542439,36.16,74914.63,0.01,0.3373,0.00015,24.94684]
[1776323542502,36.16,74914.63,0.01,0.3373,0.00015,24.94684]
[1776323542508,36.16,74914.63,0.01,0.3373,0.00015,24.94684]
[1776323542720,36.16,74915.89,0.01,0.33749,0.00015,24.95258]
[1776323547755,36.16,74922.17,0.01,0.33841,0.00015,24.9811]
[1776323552789,36.16,74924.63,0.01,0.33875,0.00015,24.98868]
[1776323557826,36.16,74925.35,0.01,0.33885,0.00015,24.9917]
[1776323562860,36.16,74923.06,0.01,0.3385,0.00015,24.98109]
[1776323563789,36.16,74923.06,0.01,0.3385,0.00015,24.98109]
[1776323563844,36.16,74923.06,0.01,0.3385,0.00015,24.98109]
[1776323564077,36.16,74923.06,0.01,0.3385,0.00015,24.98109]
[1776323563891,36.16,74926.4,0.01,0.339,0.00015,24.99622]
[1776323565220,36.16,74926.4,0.01,0.339,0.00015,24.99617]
[1776323565229,36.16,74926.4,0.01,0.339,0.00015,24.99617]
[1776323565880,36.16,74928.38,0.01,0.33929,0.00015,25.00509]
[1776323566790,36.16,74928.38,0.01,0.33929,0.00015,25.00509]
[1776323566906,36.16,74940.18,0.01,0.34104,0.00015,25.05825]
[1776323569851,36.16,74947.31,0.01,0.3421,0.00015,25.09036]
[1776323569899,36.16,74947.31,0.01,0.3421,0.00015,25.09036]
[1776323569909,36.16,74947.31,0.01,0.3421,0.00015,25.09036]
[1776323569961,36.16,74947.31,0.01,0.3421,0.00015,25.09036]
[1776323570062,36.16,74947.32,0.01,0.34211,0.00015,25.09047]
[1776323571931,36.16,74947.18,0.01,0.34209,0.00015,25.08991]
[1776323571997,36.16,74948.84,0.01,0.34234,0.00015,25.09739]
[1776323575099,36.16,74949.65,0.01,0.34246,0.00015,25.10114]
[1776323575950,36.16,74949.06,0.01,0.34238,0.00015,25.09863]
[1776323576285,36.16,74949.06,0.01,0.34238,0.00015,25.09863]
[1776323577975,36.16,74948.83,0.01,0.34235,0.00015,25.09767]
[1776323577980,36.16,74948.83,0.01,0.34235,0.00015,25.09767]
[1776323578076,36.16,74949.35,0.01,0.34243,0.00015,25.10006]
[1776323584141,36.16,74952.53,0.01,0.34291,0.00015,25.11458]
[1776323590094,36.17,74951.54,0.01,0.34278,0.00015,25.11046]
[1776323596091,36.17,74953.03,0.01,0.34301,0.00015,25.11753]
[1776323601127,36.17,74959.2,0.01,0.34394,0.00015,25.14512]
[1776323606162,36.17,74960.19,0.01,0.34409,0.00015,25.14968]
[1776323611197,36.18,74961.46,0.01,0.34427,0.00015,25.15208]
[1776323616231,36.18,74960.94,0.01,0.3442,0.00015,25.14994]
[1776323621267,36.18,74958.54,0.01,0.34385,0.00015,25.13951]
[1776323626302,36.18,74960.18,0.01,0.3441,0.00015,25.14696]
[1776323631336,36.18,74961.75,0.01,0.34434,0.00015,25.15405]
[1776323636372,36.18,74955.32,0.01,0.34339,0.00015,25.12577]
[1776323641407,36.18,74950.61,0.01,0.3427,0.00015,25.10513]
[1776323646441,36.19,74952.05,0.01,0.34292,0.00015,25.11178]
[1776323651476,36.19,74953.19,0.01,0.3431,0.00015,25.11712]
[1776323657116,36.19,74952.09,0.01,0.34295,0.00015,25.11249]
[1776323657194,36.19,74952.09,0.01,0.34295,0.00015,25.11249]
[1776323657239,36.19,74952.09,0.01,0.34295,0.00015,25.11249]
[1776323657217,36.19,74951.16,0.01,0.34281,0.00015,25.10841]
[1776323657290,36.19,74951.16,0.01,0.34281,0.00015,25.10841]
[1776323658684,36.19,74942.64,0.01,0.34154,0.00015,25.07035]
[1776323664705,36.19,74939.17,0.01,0.34101,0.00015,25.05427]
[1776323667116,36.19,74939.17,0.01,0.34101,0.00015,25.05427]
[1776323667217,36.19,74939.06,0.01,0.34099,0.00015,25.05361]
[1776323667307,36.19,74939.06,0.01,0.34099,0.00015,25.05361]
[1776323667311,36.19,74939.06,0.01,0.34099,0.00015,25.05361]
[1776323667449,36.19,74939.06,0.01,0.34099,0.00015,25.05361]
[1776323667588,36.19,74939.06,0.01,0.34099,0.00015,25.05361]
[1776323669141,36.19,74939.06,0.01,0.34099,0.00015,25.05361]
[1776323669197,36.19,74939.06,0.01,0.34099,0.00015,25.05361]
[1776323671167,36.18,74939.19,0.01,0.341,0.00015,25.05404]
[1776323671230,36.18,74939.19,0.01,0.341,0.00015,25.05404]
[1776323673196,36.18,74939.15,0.01,0.34097,0.00015,25.05031]
[1776323673262,36.18,74939.15,0.01,0.34097,0.00015,25.05031]
[1776323673291,36.18,74939.15,0.01,0.34097,0.00015,25.05031]
[1776323673320,36.18,74939.07,0.01,0.34096,0.00015,25.04988]
[1776323673380,36.18,74939.07,0.01,0.34096,0.00015,25.04988]
[1776323673439,36.18,74939.07,0.01,0.34096,0.00015,25.04988]
[1776323673468,36.18,74939.07,0.01,0.34096,0.00015,25.04988]
[1776323673612,36.18,74939.07,0.01,0.34096,0.00015,25.04988]
[1776323673641,36.18,74939.07,0.01,0.34096,0.00015,25.04988]
[1776323673671,36.18,74939.07,0.01,0.34096,0.00015,25.04988]
[1776323675220,36.18,74939.87,0.01,0.34107,0.00015,25.05332]
[1776323675255,36.18,74939.87,0.01,0.34107,0.00015,25.05332]
[1776323677248,36.18,74939.37,0.01,0.34099,0.00015,25.05093]
[1776323677352,36.18,74939.11,0.01,0.34095,0.00015,25.0497]
[1776323679267,36.18,74938.86,0.01,0.34091,0.00015,25.0485]
[1776323679325,36.18,74938.86,0.01,0.34091,0.00015,25.04844]
[1776323679368,36.18,74939.22,0.01,0.34096,0.00015,25.05005]
[1776323683322,36.18,74938.89,0.01,0.3409,0.00015,25.04831]
[1776323683380,36.18,74938.89,0.01,0.3409,0.00015,25.04831]
[1776323688163,36.18,74948.45,0.01,0.34233,0.00015,25.09128]
[1776323693787,36.17,74947.59,0.01,0.34219,0.00015,25.08708]
[1776323698821,36.17,74944.39,0.01,0.3417,0.00015,25.07238]
[1776323703857,36.17,74945.68,0.01,0.34188,0.00015,25.07777]
[1776323708891,36.17,74948.17,0.01,0.34223,0.00015,25.08847]
[1776323715055,36.16,74948.11,0.01,0.3422,0.00015,25.08771]
[1776323720976,36.16,74948.45,0.01,0.34224,0.00015,25.08874]
[1776323726010,36.15,74948.81,0.01,0.34228,0.00015,25.08996]
[1776323731046,36.15,74949.76,0.01,0.34239,0.00015,25.09043]
[1776323736081,36.15,74948.94,0.01,0.34225,0.00015,25.08642]
[1776323741116,36.15,74949.41,0.01,0.34231,0.00015,25.0882]
[1776323744749,36.14,74947.25,0.01,0.34198,0.00015,25.07837]
[1776323744897,36.14,74947.25,0.01,0.34198,0.00015,25.07837]
[1776323744978,36.14,74947.25,0.01,0.34198,0.00015,25.07837]
[1776323745007,36.14,74947.25,0.01,0.34198,0.00015,25.07837]
[1776323745265,36.14,74939.86,0.01,0.34088,0.00015,25.04519]
[1776323746144,36.14,74939.86,0.01,0.34088,0.00015,25.04519]
[1776323746155,36.14,74939.86,0.01,0.34088,0.00015,25.04519]
[1776323746187,36.14,74939.86,0.01,0.34088,0.00015,25.04519]
[1776323746221,36.14,74935.46,0.01,0.34023,0.00015,25.02533]
[1776323748169,36.14,74935.46,0.01,0.34022,0.00015,25.02529]
[1776323748177,36.14,74935.46,0.01,0.34022,0.00015,25.02529]
[1776323748192,36.14,74932.96,0.01,0.33985,0.00015,25.01399]
[1776323750979,36.14,74934.55,0.01,0.34009,0.00015,25.02114]
[1776323751015,36.14,74934.55,0.01,0.34009,0.00015,25.02114]
[1776323751321,36.14,74940.95,0.01,0.34104,0.00015,25.04993]
[1776323753130,36.14,74946.31,0.01,0.34183,0.00015,25.07393]
[1776323753201,36.14,74946.31,0.01,0.34183,0.00015,25.07389]
[1776323758235,36.14,74947.46,0.01,0.34199,0.00015,25.0787]
[1776323761407,36.14,74948.33,0.01,0.34211,0.00015,25.08236]
[1776323762354,36.14,74948.33,0.01,0.34211,0.00015,25.08236]
[1776323762343,36.14,74947.6,0.01,0.342,0.00015,25.07903]
[1776323763361,36.14,74947.53,0.01,0.34199,0.00015,25.07864]
[1776323764310,36.14,74947.53,0.01,0.34199,0.00015,25.07864]
[1776323764317,36.14,74947.53,0.01,0.34199,0.00015,25.07864]
[1776323764359,36.14,74947.53,0.01,0.34198,0.00015,25.07856]
[1776323765625,36.14,74947.53,0.01,0.34198,0.00015,25.07849]
[1776323774347,36.13,74946.39,0.01,0.34179,0.00015,25.0727]
[1776323779382,36.13,74946.04,0.01,0.34172,0.00015,25.07075]
[1776323784421,36.12,74949.09,0.01,0.34216,0.00015,25.08395]
[1776323789452,36.12,74948.49,0.01,0.34205,0.00015,25.08078]
[1776323794487,36.11,74947.74,0.01,0.3419,0.00015,25.07353]
[1776323800658,36.11,74947.04,0.01,0.34179,0.00015,25.07007]
[1776323809593,36.1,74943.94,0.01,0.34128,0.00015,25.0549]
[1776323815095,36.1,74943.12,0.01,0.34114,0.00015,25.05069]
[1776323820249,36.09,74939.35,0.01,0.34057,0.00015,25.03334]
[1776323820479,36.09,74940.83,0.01,0.34078,0.00015,25.03986]
[1776323820547,36.09,74940.83,0.01,0.34078,0.00015,25.03986]
[1776323820878,36.09,74940.83,0.01,0.34078,0.00015,25.03986]
[1776323820961,36.09,74937.87,0.01,0.34034,0.00015,25.02643]
[1776323821829,36.09,74937.87,0.01,0.34034,0.00015,25.02643]
[1776323821930,36.09,74935.58,0.01,0.33999,0.00015,25.01602]
[1776323822673,36.09,74935.58,0.01,0.33999,0.00015,25.01602]
[1776323823247,36.09,74929.62,0.01,0.33911,0.00015,24.98895]
[1776323823649,36.09,74929.62,0.01,0.33911,0.00015,24.98895]
[1776323824340,36.09,74928.5,0.01,0.33894,0.00015,24.98382]
[1776323824710,36.09,74928.5,0.01,0.33894,0.00015,24.98382]
[1776323825286,36.09,74927.36,0.01,0.33877,0.00015,24.9786]
[1776323828296,36.09,74926.84,0.01,0.33869,0.00015,24.97618]
[1776323828399,36.09,74926.89,0.01,0.3387,0.00015,24.97637]
[1776323830746,36.09,74935.1,0.01,0.33991,0.00015,25.01355]
[1776323832482,36.09,74936.5,0.01,0.34012,0.00015,25.01977]
[1776323832579,36.09,74936.5,0.01,0.34012,0.00015,25.01977]
[1776323836290,36.09,74942.96,0.01,0.34107,0.00015,25.04873]
[1776323836311,36.09,74943.24,0.01,0.34111,0.00015,25.04992]
[1776323838357,36.09,74933.83,0.01,0.33971,0.00015,25.00734]
[1776323839340,36.09,74933.83,0.01,0.33971,0.00015,25.00734]
[1776323839448,36.09,74930.77,0.01,0.33925,0.00015,24.99343]
[1776323840594,36.09,74930.77,0.01,0.33925,0.00015,24.99343]
[1776323840695,36.09,74931.48,0.01,0.33936,0.00015,24.99662]
[1776323845965,36.09,74934.21,0.01,0.33976,0.00015,25.00885]
[1776323851088,36.08,74936.22,0.01,0.34005,0.00015,25.01785]
[1776323856929,36.08,74938.77,0.01,0.34041,0.00015,25.02579]
[1776323861963,36.08,74939.51,0.01,0.34051,0.00015,25.029]
[1776323865434,36.08,74939.38,0.01,0.34049,0.00015,25.02836]
[1776323866389,36.08,74939.07,0.01,0.34044,0.00015,25.02694]
[1776323866395,36.08,74939.07,0.01,0.34044,0.00015,25.02694]
[1776323866409,36.08,74945.04,0.01,0.34133,0.00015,25.05379]
[1776323867736,36.08,74951.3,0.01,0.34226,0.00015,25.0818]
[1776323868283,36.08,74955.19,0.01,0.34284,0.00015,25.0991]
[1776323869595,36.08,74958.13,0.01,0.34328,0.00015,25.11211]
[1776323870419,36.08,74959.69,0.01,0.34351,0.00015,25.11914]
[1776323871768,36.08,74959.69,0.01,0.34352,0.00015,25.11922]
[1776323872034,36.08,74963.22,0.01,0.34405,0.00015,25.13495]
[1776323873439,36.08,74963.22,0.01,0.34405,0.00015,25.13495]
[1776323873833,36.08,74964.47,0.01,0.34423,0.00015,25.14054]
[1776323879468,36.08,74966.12,0.01,0.34449,0.00015,25.14811]
[1776323884655,36.09,74963.39,0.01,0.3441,0.00015,25.13637]
[1776323891167,36.09,74963.37,0.01,0.34411,0.00015,25.13667]
[1776323896274,36.09,74963.51,0.01,0.34413,0.00015,25.1375]
[1776323896305,36.09,74963.38,0.01,0.34412,0.00015,25.13698]
[1776323902247,36.09,74963.24,0.01,0.3441,0.00015,25.13646]
[1776323908239,36.1,74957.25,0.01,0.34322,0.00015,25.11039]
[1776323913322,36.1,74960.08,0.01,0.34364,0.00015,25.11995]
[1776323918357,36.1,74961.06,0.01,0.3438,0.00015,25.12459]
[1776323923392,36.1,74962.23,0.01,0.34398,0.00015,25.13004]
[1776323928426,36.11,74962.74,0.01,0.34407,0.00015,25.13254]
[1776323933462,36.11,74960.53,0.01,0.34375,0.00015,25.123]
[1776323938497,36.11,74962.85,0.01,0.3441,0.00015,25.13353]
[1776323943532,36.11,74961.57,0.01,0.34392,0.00015,25.12808]
[1776323948567,36.11,74961.27,0.01,0.34388,0.00015,25.127]
[1776323954609,36.12,74961.24,0.01,0.34389,0.00015,25.12717]
[1776323959646,36.12,74963.12,0.01,0.34418,0.00015,25.13573]
[1776323964680,36.12,74965.04,0.01,0.34447,0.00015,25.1444]
[1776323969715,36.12,74962.41,0.01,0.34409,0.00015,25.13296]
[1776323975062,36.12,74961.22,0.01,0.3439,0.00015,25.12449]
[1776323980246,36.13,74958.86,0.01,0.34356,0.00015,25.11435]
[1776323983845,36.13,74954.93,0.01,0.34298,0.00015,25.09714]
[1776323984169,36.13,74954.93,0.01,0.34298,0.00015,25.09714]
[1776323985144,36.13,74951.3,0.01,0.34244,0.00015,25.08104]
[1776323985188,36.13,74944.49,0.01,0.34143,0.00015,25.05067]
[1776323987340,36.13,74942.53,0.01,0.34114,0.00015,25.04199]
[1776323987442,36.13,74942.17,0.01,0.3411,0.00015,25.04049]
[1776323992725,36.14,74942.63,0.01,0.34118,0.00015,25.04305]
[1776323993305,36.14,74947.33,0.01,0.34189,0.00015,25.06436]
[1776323998599,36.14,74948.44,0.01,0.34207,0.00015,25.06978]
[1776324003954,36.15,74949.23,0.01,0.34222,0.00015,25.07403]
[1776324005131,36.15,74949.23,0.01,0.34222,0.00015,25.07403]
[1776324005323,36.15,74947.92,0.01,0.34203,0.00015,25.06844]
[1776324006242,36.15,74947.92,0.01,0.34203,0.00015,25.06844]
[1776324006265,36.15,74947.92,0.01,0.34203,0.00015,25.06844]
[1776324006276,36.15,74946.65,0.01,0.34185,0.00015,25.06289]
[1776324007095,36.15,74946.65,0.01,0.34185,0.00015,25.06289]
[1776324007451,36.15,74946.65,0.01,0.34185,0.00015,25.06289]
[1776324007457,36.15,74946.65,0.01,0.34185,0.00015,25.06289]
[1776324007547,36.15,74946.27,0.01,0.34179,0.00015,25.06133]
[1776324013021,36.16,74946.02,0.01,0.34179,0.00015,25.06107]
[1776324018666,36.16,74945.92,0.01,0.34179,0.00015,25.0612]
[1776324022328,36.17,74945.62,0.01,0.34177,0.00015,25.06045]
[1776324022430,36.17,74946.56,0.01,0.34191,0.00015,25.0648]
[1776324023025,36.17,74946.56,0.01,0.34191,0.00015,25.0648]
[1776324023119,36.17,74948.04,0.01,0.34214,0.00015,25.07156]
[1776324024172,36.17,74948.04,0.01,0.34214,0.00015,25.07156]
[1776324024273,36.17,74947.35,0.01,0.34204,0.00015,25.06861]
[1776324025325,36.17,74947.35,0.01,0.34204,0.00015,25.06861]
[1776324025426,36.17,74947.42,0.01,0.34206,0.00015,25.06907]
[1776324026740,36.17,74947.44,0.01,0.34207,0.00015,25.0693]
[1776324026855,36.17,74947.44,0.01,0.34207,0.00015,25.0693]
[1776324029530,36.18,74955.52,0.01,0.34328,0.00015,25.10564]
[1776324034520,36.18,74948.44,0.01,0.34223,0.00015,25.07131]
[1776324040209,36.19,74945.79,0.01,0.34186,0.00015,25.06027]
[1776324046252,36.19,74942.23,0.01,0.34137,0.00015,25.04524]
[1776324049676,36.2,74942.77,0.01,0.34146,0.00015,25.04796]
[1776324050601,36.2,74941.82,0.01,0.34132,0.00015,25.04386]
[1776324050535,36.2,74939.9,0.01,0.34104,0.00015,25.03541]
[1776324051286,36.2,74939.9,0.01,0.34105,0.00015,25.03557]
[1776324055428,36.2,74940.67,0.01,0.34118,0.00015,25.03951]
[1776324055522,36.21,74940.58,0.01,0.34117,0.00015,25.03926]
[1776324061356,36.21,74940.53,0.01,0.3412,0.00015,25.04]
[1776324066391,36.22,74941.14,0.01,0.34132,0.00015,25.04352]
[1776324071427,36.23,74942.14,0.01,0.3415,0.00015,25.04877]
[1776324077629,36.23,74942.49,0.01,0.34156,0.00015,25.0508]
[1776324083059,36.24,74942.56,0.01,0.34162,0.00015,25.05232]
[1776324085404,36.24,74942.92,0.01,0.34168,0.00015,25.05422]
[1776324089442,36.25,74942.88,0.01,0.3417,0.00015,25.05464]
[1776324089955,36.25,74942.88,0.01,0.3417,0.00015,25.05479]
[1776324095594,36.26,74943.39,0.01,0.34179,0.00015,25.05456]
[1776324100631,36.26,74942.68,0.01,0.34171,0.00015,25.05198]
[1776324106704,36.27,74942.52,0.01,0.34172,0.00015,25.05215]
[1776324111707,36.27,74939.37,0.01,0.34125,0.00015,25.03808]
[1776324116742,36.27,74939.26,0.01,0.34123,0.00015,25.03741]
[1776324122348,36.26,74939.37,0.01,0.34124,0.00015,25.03778]
[1776324128275,36.26,74938.13,0.01,0.34104,0.00015,25.03196]
[1776324133862,36.26,74937.92,0.01,0.341,0.00015,25.03076]
[1776324134824,36.26,74937.92,0.01,0.341,0.00015,25.03076]
[1776324134869,36.26,74937.92,0.01,0.341,0.00015,25.03076]
[1776324135055,36.26,74937.92,0.01,0.341,0.00015,25.03076]
[1776324135065,36.26,74937.92,0.01,0.341,0.00015,25.03076]
[1776324135157,36.26,74934.91,0.01,0.34055,0.00015,25.01718]
[1776324135844,36.26,74934.91,0.01,0.34055,0.00015,25.01718]
[1776324136471,36.26,74934.91,0.01,0.34055,0.00015,25.01718]
[1776324136516,36.26,74935.34,0.01,0.34062,0.00015,25.01908]
[1776324138432,36.26,74935.3,0.01,0.34061,0.00015,25.01887]
[1776324138534,36.26,74935.35,0.01,0.34062,0.00015,25.01907]
[1776324143958,36.26,74936.26,0.01,0.34075,0.00015,25.02303]
[1776324149538,36.26,74938.88,0.01,0.34113,0.00015,25.0346]
[1776324149613,36.26,74938.88,0.01,0.34113,0.00015,25.0346]
[1776324149639,36.26,74939.06,0.01,0.34115,0.00015,25.03532]
[1776324154424,36.25,74938.96,0.01,0.34111,0.00015,25.03134]
[1776324154525,36.25,74939.22,0.01,0.34115,0.00015,25.0324]
[1776324155321,36.25,74939.22,0.01,0.34115,0.00015,25.0324]
[1776324155412,36.25,74939.45,0.01,0.34118,0.00015,25.03338]
[1776324161074,36.25,74940.21,0.01,0.34129,0.00015,25.03652]
[1776324162248,36.25,74940.21,0.01,0.34129,0.00015,25.03652]
[1776324162350,36.25,74940.41,0.01,0.34131,0.00015,25.03731]
[1776324165710,36.25,74940.54,0.01,0.34133,0.00015,25.03783]
[1776324165751,36.25,74940.93,0.01,0.34138,0.00015,25.03946]
[1776324165945,36.25,74940.93,0.01,0.34138,0.00015,25.03946]
[1776324166789,36.25,74945.29,0.01,0.34203,0.00015,25.05887]
[1776324169313,36.25,74953.04,0.01,0.34317,0.00015,25.09305]
[1776324171513,36.25,74953.04,0.01,0.34317,0.00015,25.09305]
[1776324171568,36.25,74956.96,0.01,0.34374,0.00015,25.1102]
[1776324172558,36.25,74956.96,0.01,0.34374,0.00015,25.1102]
[1776324172816,36.24,74957.32,0.01,0.34379,0.00015,25.11168]
[1776324174316,36.24,74957.32,0.01,0.34379,0.00015,25.11157]
[1776324174417,36.24,74956.0,0.01,0.34359,0.00015,25.10562]
[1776324175857,36.24,74956.0,0.01,0.34359,0.00015,25.10552]
[1776324177586,36.24,74955.72,0.01,0.34354,0.00015,25.10428]
[1776324177683,36.24,74955.45,0.01,0.3435,0.00015,25.10287]
[1776324182990,36.24,74954.91,0.01,0.3434,0.00015,25.09995]
[1776324188358,36.23,74954.83,0.01,0.34336,0.00015,25.09897]
[1776324194121,36.23,74954.2,0.01,0.34325,0.00015,25.09566]
[1776324200349,36.22,74956.59,0.01,0.34358,0.00015,25.10549]
[1776324205384,36.22,74955.73,0.01,0.34343,0.00015,25.10115]
[1776324207240,36.21,74955.6,0.01,0.34341,0.00015,25.10047]
[1776324207399,36.21,74951.41,0.01,0.34278,0.00015,25.08178]
[1776324211288,36.21,74947.7,0.01,0.34222,0.00015,25.06503]
[1776324211425,36.21,74947.7,0.01,0.3422,0.00015,25.06156]
[1776324213945,36.21,74947.7,0.01,0.3422,0.00015,25.06156]
[1776324214631,36.21,74947.91,0.01,0.34222,0.00015,25.06226]
[1776324217831,36.21,74948.51,0.01,0.34231,0.00015,25.06479]
[1776324218568,36.21,74948.88,0.01,0.34236,0.00015,25.06629]
[1776324223433,36.21,74948.92,0.01,0.34235,0.00015,25.06624]
[1776324223534,36.2,74949.53,0.01,0.34244,0.00015,25.06881]
[1776324228638,36.2,74949.54,0.01,0.34243,0.00015,25.0685]
[1776324234592,36.2,74948.51,0.01,0.34226,0.00015,25.06349]
[1776324239629,36.19,74949.13,0.01,0.34234,0.00015,25.06593]
[1776324241541,36.19,74949.28,0.01,0.34236,0.00015,25.06654]
[1776324241645,36.19,74949.29,0.01,0.34236,0.00015,25.06652]
[1776324246968,36.19,74949.33,0.01,0.34236,0.00015,25.06645]
[1776324247686,36.19,74949.45,0.01,0.34237,0.00015,25.06686]
[1776324248027,36.19,74949.45,0.01,0.34237,0.00015,25.06686]
[1776324248779,36.19,74949.5,0.01,0.34237,0.00015,25.06702]
[1776324252493,36.19,74949.28,0.01,0.34233,0.00015,25.06586]
[1776324252720,36.19,74949.3,0.01,0.34234,0.00015,25.06589]
[1776324253360,36.19,74949.3,0.01,0.34234,0.00015,25.06589]
[1776324253727,36.19,74950.59,0.01,0.34253,0.00015,25.07157]
[1776324254342,36.19,74950.59,0.01,0.34253,0.00015,25.07157]
[1776324254734,36.19,74951.35,0.01,0.34264,0.00015,25.07489]
[1776324256439,36.19,74953.68,0.01,0.34298,0.00015,25.08519]
[1776324256747,36.19,74954.0,0.01,0.34303,0.00015,25.08654]
[1776324261783,36.18,74952.67,0.01,0.34281,0.00015,25.08026]
[1776324266817,36.18,74949.91,0.01,0.34239,0.00015,25.06764]
[1776324272860,36.18,74950.35,0.01,0.34243,0.00015,25.06584]
[1776324276433,36.18,74949.76,0.01,0.34233,0.00015,25.06303]
[1776324276888,36.18,74948.63,0.01,0.34216,0.00015,25.05793]
[1776324277426,36.18,74948.63,0.01,0.34216,0.00015,25.05793]
[1776324277896,36.18,74947.8,0.01,0.34203,0.00015,25.05417]
[1776324278464,36.18,74947.8,0.01,0.34203,0.00015,25.05417]
[1776324278903,36.17,74946.83,0.01,0.34189,0.00015,25.04978]
[1776324279465,36.17,74946.83,0.01,0.34189,0.00015,25.04978]
[1776324279507,36.17,74946.83,0.01,0.34189,0.00015,25.04978]
[1776324279908,36.17,74943.01,0.01,0.34132,0.00015,25.03263]
[1776324280798,36.17,74943.01,0.01,0.34132,0.00015,25.03263]
[1776324280848,36.17,74943.01,0.01,0.34132,0.00015,25.03263]
[1776324280855,36.17,74943.01,0.01,0.34132,0.00015,25.03263]
[1776324280916,36.17,74937.23,0.01,0.34046,0.00015,25.00663]
[1776324281033,36.17,74937.23,0.01,0.34046,0.00015,25.00663]
[1776324281058,36.17,74937.23,0.01,0.34046,0.00015,25.00663]
[1776324281061,36.17,74937.23,0.01,0.34046,0.00015,25.00663]
[1776324281121,36.17,74937.23,0.01,0.34046,0.00015,25.00663]
[1776324281923,36.17,74934.61,0.01,0.34007,0.00015,24.9948]
[1776324282416,36.17,74934.61,0.01,0.34007,0.00015,24.9948]
[1776324282931,36.17,74933.13,0.01,0.33985,0.00015,24.98811]
[1776324288704,36.17,74934.05,0.01,0.33998,0.00015,24.99219]
[1776324295489,36.17,74938.53,0.01,0.34064,0.00015,25.01218]
[1776324295559,36.17,74938.53,0.01,0.34064,0.00015,25.01218]
[1776324295861,36.17,74936.52,0.01,0.34034,0.00015,25.003]
[1776324297433,36.17,74942.23,0.01,0.34118,0.00015,25.02862]
[1776324297930,36.17,74939.22,0.01,0.34073,0.00015,25.01504]
[1776324298352,36.17,74939.22,0.01,0.34073,0.00015,25.01504]
[1776324298665,36.17,74932.59,0.01,0.33975,0.00015,24.98511]
[1776324304168,36.17,74930.36,0.01,0.33941,0.00015,24.97489]
[1776324304400,36.17,74930.36,0.01,0.33941,0.00015,24.97489]
[1776324304501,36.17,74930.23,0.01,0.33939,0.00015,24.97424]
[1776324310123,36.17,74929.7,0.01,0.33931,0.00015,24.97168]
[1776324314501,36.17,74930.35,0.01,0.3394,0.00015,24.97452]
[1776324314966,36.16,74933.97,0.01,0.33993,0.00015,24.99079]
[1776324320192,36.16,74934.85,0.01,0.34005,0.00015,24.9945]
[1776324321029,36.16,74934.85,0.01,0.34005,0.00015,24.9945]
[1776324321200,36.16,74935.02,0.01,0.34008,0.00015,24.99521]
[1776324326234,36.16,74934.03,0.01,0.33992,0.00015,24.99047]
[1776324331499,36.16,74930.95,0.01,0.33946,0.00015,24.97637]
[1776324336582,36.16,74931.05,0.01,0.33945,0.00015,24.97324]
[1776324342730,36.16,74931.36,0.01,0.33949,0.00015,24.97446]
[1776324348388,36.15,74930.6,0.01,0.33936,0.00015,24.9707]
[1776324355220,36.15,74930.24,0.01,0.33931,0.00015,24.96904]
[1776324361479,36.15,74931.4,0.01,0.33947,0.00015,24.9739]
[1776324366513,36.15,74930.09,0.01,0.33927,0.00015,24.9678]
[1776324367645,36.15,74930.09,0.01,0.33927,0.00015,24.9678]
[1776324367740,36.15,74929.95,0.01,0.33924,0.00015,24.96713]
[1776324369525,36.15,74929.95,0.01,0.33924,0.00015,24.9671]
[1776324369626,36.15,74926.83,0.01,0.33878,0.00015,24.95292]
[1776324375734,36.15,74922.61,0.01,0.33815,0.00015,24.93363]
[1776324375765,36.15,74922.61,0.01,0.33815,0.00015,24.93363]
[1776324375777,36.15,74922.07,0.01,0.33807,0.00015,24.93116]
[1776324376212,36.15,74922.07,0.01,0.33807,0.00015,24.93116]
[1776324376585,36.15,74922.07,0.01,0.33807,0.00015,24.93115]
[1776324382632,36.15,74919.74,0.01,0.33772,0.00015,24.92048]
[1776324387667,36.15,74920.47,0.01,0.33783,0.00015,24.92377]
[1776324389200,36.15,74920.42,0.01,0.33782,0.00015,24.92353]
[1776324389858,36.15,74920.42,0.01,0.33782,0.00015,24.92353]
[1776324395111,36.15,74920.03,0.01,0.33774,0.00015,24.91828]
[1776324400631,36.15,74920.21,0.01,0.33777,0.00015,24.91904]
[1776324402683,36.15,74920.04,0.01,0.33774,0.00015,24.91824]
[1776324402773,36.15,74919.59,0.01,0.33767,0.00015,24.91618]
[1776324407808,36.14,74920.6,0.01,0.33782,0.00015,24.92073]
[1776324412844,36.14,74921.58,0.01,0.33796,0.00015,24.92511]
[1776324417878,36.14,74920.54,0.01,0.3378,0.00015,24.92027]
[1776324420428,36.14,74920.51,0.01,0.3378,0.00015,24.9201]
[1776324421032,36.14,74902.62,0.01,0.33515,0.00015,24.8379]
[1776324422026,36.14,74902.62,0.01,0.33515,0.00015,24.8379]
[1776324422038,36.14,74902.62,0.01,0.33515,0.00015,24.8379]
[1776324422028,36.14,74894.25,0.01,0.3339,0.00015,24.79886]
[1776324422920,36.14,74894.25,0.01,0.3339,0.00015,24.79886]
[1776324422951,36.14,74894.25,0.01,0.3339,0.00015,24.79886]
[1776324423020,36.14,74887.34,0.01,0.33288,0.00015,24.76648]
[1776324423143,36.14,74887.34,0.01,0.33288,0.00015,24.76648]
[1776324423198,36.14,74887.34,0.01,0.33288,0.00015,24.76648]
[1776324423239,36.14,74887.34,0.01,0.33288,0.00015,24.76648]
[1776324423323,36.14,74887.34,0.01,0.33288,0.00015,24.76648]
[1776324423355,36.14,74887.34,0.01,0.33288,0.00015,24.76648]
[1776324423927,36.14,74887.34,0.01,0.33288,0.00015,24.76648]
[1776324423993,36.14,74887.34,0.01,0.33288,0.00015,24.76648]
[1776324424005,36.14,74887.0,0.01,0.33282,0.00015,24.76477]
[1776324424134,36.14,74887.0,0.01,0.33282,0.00015,24.76477]
[1776324424167,36.14,74887.0,0.01,0.33282,0.00015,24.76477]
[1776324425331,36.14,74887.0,0.01,0.33282,0.00015,24.76477]
[1776324425405,36.14,74887.0,0.01,0.33282,0.00015,24.76477]
[1776324425435,36.14,74887.0,0.01,0.33282,0.00015,24.76477]
[1776324425464,36.14,74887.0,0.01,0.33282,0.00015,24.76477]
[1776324425494,36.14,74887.0,0.01,0.33282,0.00015,24.76477]
[1776324425638,36.14,74887.0,0.01,0.33282,0.00015,24.76457]
[1776324426654,36.14,74887.0,0.01,0.33282,0.00015,24.76457]
[1776324426665,36.14,74887.0,0.01,0.33282,0.00015,24.76457]
[1776324426691,36.14,74887.0,0.01,0.33282,0.00015,24.76457]
[1776324427015,36.14,74887.0,0.01,0.33282,0.00015,24.76457]
[1776324426942,36.14,74887.0,0.01,0.33281,0.00015,24.76448]
[1776324427949,36.14,74887.36,0.01,0.33286,0.00015,24.76606]
[1776324428994,36.14,74887.36,0.01,0.33286,0.00015,24.76606]
[1776324429005,36.14,74890.02,0.01,0.33325,0.00015,24.77839]
[1776324434028,36.13,74889.97,0.01,0.33323,0.00015,24.77775]
[1776324439055,36.13,74890.8,0.01,0.33334,0.00015,24.78116]
[1776324439063,36.13,74890.8,0.01,0.33334,0.00015,24.78116]
[1776324439074,36.13,74890.8,0.01,0.33334,0.00015,24.78116]
[1776324439081,36.13,74890.8,0.01,0.33334,0.00015,24.78116]
[1776324439084,36.13,74890.8,0.01,0.33334,0.00015,24.78116]
[1776324441050,36.13,74891.33,0.01,0.33341,0.00015,24.78347]
[1776324442058,36.13,74893.02,0.01,0.33366,0.00015,24.79118]
[1776324447092,36.12,74893.52,0.01,0.33371,0.00015,24.79305]
[1776324452627,36.12,74893.8,0.01,0.33375,0.00015,24.79406]
[1776324458564,36.12,74893.53,0.01,0.33366,0.00015,24.78869]
[1776324459319,36.12,74893.49,0.01,0.33365,0.00015,24.7883]
[1776324459853,36.12,74893.49,0.01,0.33365,0.00015,24.7883]
[1776324462461,36.11,74900.52,0.01,0.33469,0.00015,24.82091]
[1776324462464,36.11,74900.52,0.01,0.33469,0.00015,24.82091]
[1776324462562,36.11,74900.43,0.01,0.33467,0.00015,24.82045]
[1776324469530,36.11,74899.67,0.01,0.33455,0.00015,24.81674]
[1776324473332,36.11,74898.78,0.01,0.33441,0.00015,24.81237]
[1776324473378,36.11,74898.52,0.01,0.33437,0.00015,24.81111]
[1776324474352,36.11,74898.52,0.01,0.33437,0.00015,24.81111]
[1776324474453,36.11,74898.52,0.01,0.33437,0.00015,24.81106]
[1776324475589,36.11,74898.52,0.01,0.33437,0.00015,24.81106]
[1776324475955,36.11,74898.15,0.01,0.33431,0.00015,24.80924]
[1776324476583,36.11,74898.15,0.01,0.33431,0.00015,24.80924]
[1776324477050,36.11,74902.95,0.01,0.33503,0.00015,24.83157]
[1776324477529,36.11,74902.95,0.01,0.33503,0.00015,24.83157]
[1776324477537,36.11,74902.95,0.01,0.33503,0.00015,24.83157]
[1776324478556,36.11,74907.32,0.01,0.33567,0.00015,24.85182]
[1776324478636,36.11,74904.49,0.01,0.33526,0.00015,24.83877]
[1776324483570,36.11,74901.85,0.01,0.33487,0.00015,24.82672]
[1776324483592,36.11,74901.85,0.01,0.33487,0.00015,24.82672]
[1776324483678,36.11,74901.85,0.01,0.33487,0.00015,24.82672]
[1776324483707,36.11,74901.85,0.01,0.33487,0.00015,24.82672]
[1776324483737,36.11,74901.85,0.01,0.33487,0.00015,24.82672]
[1776324483779,36.11,74902.28,0.01,0.33494,0.00015,24.82876]
[1776324485658,36.11,74902.28,0.01,0.33494,0.00015,24.82876]
[1776324485760,36.11,74903.17,0.01,0.33507,0.00015,24.83296]
[1776324491400,36.11,74901.87,0.01,0.33489,0.00015,24.82715]
[1776324499457,36.12,74900.46,0.01,0.33469,0.00015,24.82097]
[1776324503513,36.12,74900.22,0.01,0.33466,0.00015,24.82]
[1776324503938,36.12,74902.45,0.01,0.33499,0.00015,24.83042]
[1776324509538,36.12,74905.54,0.01,0.33545,0.00015,24.84488]
[1776324510484,36.12,74905.54,0.01,0.33545,0.00015,24.84488]
[1776324510840,36.12,74906.94,0.01,0.33566,0.00015,24.85136]
[1776324511960,36.12,74906.94,0.01,0.33566,0.00015,24.85136]
[1776324512073,36.12,74910.01,0.01,0.3361,0.00015,24.86213]
[1776324517279,36.12,74913.26,0.01,0.33658,0.00015,24.87709]
[1776324523636,36.12,74908.78,0.01,0.33592,0.00015,24.85651]
[1776324528670,36.12,74913.02,0.01,0.33655,0.00015,24.87609]
[1776324533708,36.12,74914.76,0.01,0.33681,0.00015,24.88409]
[1776324534913,36.12,74914.76,0.01,0.33681,0.00015,24.88409]
[1776324535014,36.12,74915.39,0.01,0.3369,0.00015,24.88699]
[1776324539630,36.12,74914.84,0.01,0.33682,0.00015,24.88447]
[1776324539660,36.12,74914.84,0.01,0.33682,0.00015,24.88447]
[1776324540636,36.12,74914.84,0.01,0.33682,0.00015,24.88447]
[1776324541195,36.12,74915.9,0.01,0.33698,0.00015,24.88934]
[1776324547558,36.12,74915.53,0.01,0.33692,0.00015,24.88764]
[1776324554854,36.12,74915.38,0.01,0.3369,0.00015,24.88695]
[1776324556804,36.12,74915.38,0.01,0.3369,0.00015,24.88695]
[1776324556856,36.12,74915.45,0.01,0.33691,0.00015,24.88726]
[1776324558893,36.12,74915.45,0.01,0.33691,0.00015,24.88726]
[1776324558986,36.12,74915.67,0.01,0.33694,0.00015,24.88827]
[1776324560456,36.12,74915.67,0.01,0.33694,0.00015,24.88827]
[1776324560967,36.12,74915.06,0.01,0.33685,0.00015,24.88547]
[1776324561449,36.12,74915.06,0.01,0.33685,0.00015,24.88547]
[1776324562550,36.12,74915.06,0.01,0.33685,0.00015,24.88546]
[1776324565228,36.12,74915.06,0.01,0.33685,0.00015,24.88546]
[1776324565330,36.12,74914.92,0.01,0.33683,0.00015,24.88482]
[1776324568324,36.12,74914.92,0.01,0.33683,0.00015,24.88482]
[1776324568955,36.12,74914.92,0.01,0.33683,0.00015,24.88481]
[1776324573990,36.12,74916.86,0.01,0.3371,0.00015,24.89028]
[1776324579025,36.12,74917.91,0.01,0.33725,0.00015,24.89503]
[1776324580276,36.12,74917.91,0.01,0.33725,0.00015,24.89503]
[1776324581111,36.12,74917.35,0.01,0.33717,0.00015,24.89245]
[1776324581908,36.12,74917.35,0.01,0.33717,0.00015,24.89245]
[1776324582213,36.12,74917.35,0.01,0.33717,0.00015,24.89245]
[1776324582646,36.12,74917.35,0.01,0.33717,0.00015,24.89244]
[1776324583338,36.12,74916.53,0.01,0.33705,0.00015,24.88867]
[1776324584165,36.12,74915.39,0.01,0.33688,0.00015,24.88344]
[1776324586161,36.12,74915.39,0.01,0.33688,0.00015,24.88344]
[1776324586177,36.12,74915.91,0.01,0.33695,0.00015,24.88583]
[1776324591181,36.12,74917.84,0.01,0.33724,0.00015,24.89466]
[1776324593493,36.12,74919.16,0.01,0.33744,0.00015,24.90069]
[1776324593560,36.12,74919.16,0.01,0.33744,0.00015,24.90069]
[1776324594129,36.12,74919.75,0.01,0.33752,0.00015,24.90338]
[1776324595402,36.12,74920.17,0.01,0.33758,0.00015,24.90529]
[1776324595554,36.12,74920.17,0.01,0.33758,0.00015,24.90529]
[1776324604200,36.12,74922.88,0.01,0.33798,0.00015,24.91751]
[1776324608844,36.12,74923.56,0.01,0.33808,0.00015,24.92058]
[1776324608871,36.12,74923.56,0.01,0.33808,0.00015,24.92058]
[1776324609153,36.12,74923.56,0.01,0.33808,0.00015,24.92058]
[1776324609254,36.12,74926.32,0.01,0.33849,0.00015,24.93315]
[1776324616286,36.12,74925.16,0.01,0.33832,0.00015,24.92779]
[1776324620313,36.12,74917.32,0.01,0.33715,0.00015,24.89196]
[1776324625638,36.12,74917.3,0.01,0.33715,0.00015,24.89193]
[1776324632310,36.12,74916.1,0.01,0.33698,0.00015,24.88655]
[1776324634446,36.12,74915.76,0.01,0.33691,0.00015,24.88164]
[1776324635003,36.12,74915.72,0.01,0.33691,0.00015,24.88155]
[1776324635658,36.12,74915.72,0.01,0.33691,0.00015,24.88155]
[1776324635698,36.12,74915.72,0.01,0.33691,0.00015,24.88155]
[1776324635842,36.12,74915.72,0.01,0.33691,0.00015,24.88155]
[1776324637298,36.12,74915.61,0.01,0.33689,0.00015,24.88108]
[1776324637658,36.12,74913.61,0.01,0.3366,0.00015,24.87194]
[1776324642140,36.12,74909.7,0.01,0.33602,0.00015,24.85408]
[1776324642176,36.12,74909.7,0.01,0.33602,0.00015,24.85408]
[1776324642242,36.12,74902.9,0.01,0.33501,0.00015,24.82265]
[1776324643622,36.12,74902.9,0.01,0.33501,0.00015,24.82265]
[1776324643641,36.12,74902.9,0.01,0.33501,0.00015,24.82265]
[1776324643707,36.12,74897.76,0.01,0.33425,0.00015,24.79877]
[1776324645231,36.12,74897.76,0.01,0.33425,0.00015,24.79877]
[1776324650527,36.12,74898.84,0.01,0.3344,0.00015,24.80332]
[1776324653221,36.12,74899.88,0.01,0.33455,0.00015,24.80804]
[1776324653715,36.12,74899.2,0.01,0.33444,0.00015,24.80473]
[1776324653797,36.12,74904.53,0.01,0.33523,0.00015,24.8294]
[1776324655848,36.12,74907.38,0.01,0.33565,0.00015,24.84264]
[1776324655943,36.12,74909.01,0.01,0.3359,0.00015,24.85023]
[1776324656625,36.12,74909.01,0.01,0.3359,0.00015,24.85023]
[1776324656671,36.12,74909.42,0.01,0.33596,0.00015,24.85212]
[1776324658175,36.12,74909.42,0.01,0.33596,0.00015,24.85212]
[1776324658277,36.12,74909.27,0.01,0.33594,0.00015,24.85154]
[1776324663556,36.12,74907.01,0.01,0.33561,0.00015,24.8414]
[1776324663967,36.12,74907.01,0.01,0.33561,0.00015,24.8414]
[1776324667606,36.12,74907.28,0.01,0.33566,0.00015,24.84283]
[1776324667680,36.12,74906.73,0.01,0.33558,0.00015,24.84042]
[1776324668515,36.12,74906.73,0.01,0.33558,0.00015,24.84042]
[1776324668653,36.12,74906.73,0.01,0.33558,0.00015,24.84042]
[1776324670004,36.12,74906.73,0.01,0.33558,0.00015,24.84042]
[1776324670125,36.12,74906.73,0.01,0.33558,0.00015,24.84042]
[1776324672447,36.12,74899.98,0.01,0.33459,0.00015,24.80947]
[1776324673171,36.12,74899.98,0.01,0.33459,0.00015,24.80947]
[1776324673552,36.12,74899.38,0.01,0.33451,0.00015,24.80677]
[1776324679555,36.13,74892.21,0.01,0.33345,0.00015,24.77358]
[1776324684766,36.13,74891.66,0.01,0.33337,0.00015,24.7711]
[1776324690809,36.12,74892.31,0.01,0.33345,0.00015,24.77366]
[1776324695915,36.12,74890.96,0.01,0.33322,0.00015,24.76362]
[1776324697956,36.12,74890.38,0.01,0.33313,0.00015,24.7606]
[1776324697987,36.12,74890.38,0.01,0.33313,0.00015,24.7606]
[1776324699387,36.12,74890.38,0.01,0.33312,0.00015,24.76039]
[1776324699413,36.12,74890.76,0.01,0.33318,0.00015,24.76216]
[1776324704578,36.11,74890.76,0.01,0.33317,0.00015,24.76185]
[1776324709966,36.11,74887.83,0.01,0.33272,0.00015,24.74763]
[1776324716286,36.11,74885.55,0.01,0.33237,0.00015,24.73661]
[1776324721333,36.11,74885.88,0.01,0.33241,0.00015,24.73794]
[1776324722110,36.1,74885.93,0.01,0.3324,0.00015,24.73783]
[1776324725619,36.1,74886.43,0.01,0.33247,0.00015,24.73992]
[1776324725677,36.1,74886.43,0.01,0.33247,0.00015,24.73992]
[1776324726222,36.1,74886.43,0.01,0.33247,0.00015,24.73992]
[1776324726351,36.1,74886.43,0.01,0.33247,0.00015,24.73992]
[1776324726323,36.1,74888.54,0.01,0.33278,0.00015,24.74972]
[1776324726923,36.1,74888.54,0.01,0.33278,0.00015,24.74972]
[1776324729461,36.1,74889.75,0.01,0.33295,0.00015,24.75519]
[1776324732025,36.1,74889.68,0.01,0.33294,0.00015,24.75486]
[1776324732529,36.1,74889.57,0.01,0.33292,0.00015,24.75415]
[1776324738141,36.1,74889.59,0.01,0.33293,0.00015,24.75438]
[1776324740522,36.1,74889.44,0.01,0.33291,0.00015,24.75375]
[1776324741565,36.1,74889.18,0.01,0.33287,0.00015,24.75257]
[1776324741784,36.1,74889.18,0.01,0.33287,0.00015,24.75257]
[1776324742250,36.1,74876.25,0.01,0.33096,0.00015,24.69181]
[1776324745191,36.1,74872.42,0.01,0.33039,0.00015,24.67355]
[1776324745906,36.1,74872.42,0.01,0.33039,0.00015,24.67355]
[1776324745993,36.1,74872.42,0.01,0.33039,0.00015,24.67355]
[1776324748002,36.1,74878.84,0.01,0.33133,0.00015,24.7038]
[1776324748245,36.1,74878.84,0.01,0.33133,0.00015,24.7038]
[1776324748319,36.1,74878.88,0.01,0.33134,0.00015,24.70394]
[1776324751884,36.1,74879.84,0.01,0.33146,0.00015,24.70489]
[1776324752325,36.1,74879.07,0.01,0.33134,0.00015,24.7012]
[1776324758283,36.1,74880.1,0.01,0.33148,0.00015,24.70576]
[1776324761957,36.09,74880.62,0.01,0.33155,0.00015,24.70807]
[1776324768352,36.09,74881.4,0.01,0.33166,0.00015,24.71142]
[1776324777416,36.09,74882.93,0.01,0.33187,0.00015,24.71818]
[1776324782971,36.09,74882.46,0.01,0.33179,0.00015,24.71576]
[1776324789533,36.09,74882.52,0.01,0.3318,0.00015,24.71583]
[1776324795541,36.08,74884.21,0.01,0.33203,0.00015,24.72344]
[1776324797743,36.08,74884.4,0.01,0.33206,0.00015,24.72429]
[1776324798730,36.08,74884.73,0.01,0.33211,0.00015,24.7258]
[1776324801619,36.08,74884.08,0.01,0.33201,0.00015,24.72261]
[1776324801674,36.08,74883.88,0.01,0.33198,0.00015,24.72163]
[1776324802524,36.08,74883.88,0.01,0.33198,0.00015,24.72163]
[1776324803140,36.08,74883.88,0.01,0.33198,0.00015,24.72163]
[1776324803241,36.08,74877.72,0.01,0.33106,0.00015,24.69253]
[1776324805206,36.08,74875.95,0.01,0.3308,0.00015,24.68414]
[1776324810240,36.08,74875.61,0.01,0.33075,0.00015,24.68246]
[1776324815268,36.08,74878.3,0.01,0.33112,0.00015,24.69161]
[1776324817368,36.08,74878.3,0.01,0.33112,0.00015,24.69158]
[1776324822643,36.08,74880.32,0.01,0.33141,0.00015,24.70097]
[1776324822752,36.08,74880.32,0.01,0.33141,0.00015,24.70097]
[1776324828739,36.08,74886.12,0.01,0.33226,0.00015,24.7279]
[1776324835565,36.07,74886.32,0.01,0.33228,0.00015,24.72845]
[1776324835703,36.07,74886.32,0.01,0.33228,0.00015,24.72845]
[1776324836399,36.07,74886.32,0.01,0.33228,0.00015,24.72845]
[1776324836404,36.07,74886.32,0.01,0.33228,0.00015,24.72845]
[1776324836434,36.07,74886.32,0.01,0.33228,0.00015,24.72845]
[1776324836465,36.07,74891.74,0.01,0.33307,0.00015,24.75367]
[1776324836531,36.07,74891.74,0.01,0.33307,0.00015,24.75367]
[1776324837043,36.07,74902.02,0.01,0.33459,0.00015,24.80155]
[1776324839217,36.07,74908.5,0.01,0.33556,0.00015,24.83174]
[1776324841218,36.07,74908.5,0.01,0.33556,0.00015,24.83174]
[1776324841486,36.07,74907.6,0.01,0.33543,0.00015,24.8277]
[1776324843232,36.07,74905.5,0.01,0.33512,0.00015,24.81804]
[1776324843262,36.07,74905.5,0.01,0.33512,0.00015,24.81804]
[1776324843292,36.07,74905.5,0.01,0.33512,0.00015,24.81804]
[1776324843322,36.07,74905.5,0.01,0.33512,0.00015,24.81804]
[1776324843423,36.07,74903.12,0.01,0.33477,0.00015,24.80708]
[1776324844285,36.07,74903.12,0.01,0.33477,0.00015,24.80708]
[1776324844313,36.07,74900.87,0.01,0.33444,0.00015,24.7967]
[1776324844664,36.07,74900.87,0.01,0.33444,0.00015,24.7967]
[1776324845232,36.07,74900.87,0.01,0.33444,0.00015,24.7967]
[1776324845281,36.07,74900.87,0.01,0.33444,0.00015,24.7967]
[1776324845293,36.08,74899.77,0.01,0.33428,0.00015,24.79167]
[1776324847239,36.08,74899.77,0.01,0.33428,0.00015,24.79175]
[1776324847318,36.08,74899.37,0.01,0.33422,0.00015,24.78998]
[1776324849254,36.08,74899.37,0.01,0.33423,0.00015,24.79006]
[1776324854645,36.08,74897.23,0.01,0.33393,0.00015,24.7806]
[1776324859621,36.08,74896.96,0.01,0.3339,0.00015,24.77975]
[1776324859993,36.08,74896.96,0.01,0.3339,0.00015,24.77982]
[1776324862282,36.09,74896.7,0.01,0.33387,0.00015,24.77869]
[1776324862291,36.09,74896.27,0.01,0.33381,0.00015,24.77676]
[1776324869056,36.09,74894.77,0.01,0.3336,0.00015,24.77028]
[1776324874439,36.09,74894.04,0.01,0.33349,0.00015,24.76375]
[1776324874537,36.09,74894.04,0.01,0.33349,0.00015,24.76375]
[1776324874540,36.09,74894.37,0.01,0.33354,0.00015,24.76536]
[1776324874581,36.09,74894.37,0.01,0.33354,0.00015,24.76536]
[1776324874669,36.09,74894.37,0.01,0.33354,0.00015,24.76536]
[1776324875562,36.09,74894.37,0.01,0.33354,0.00015,24.76536]
[1776324875104,36.09,74894.37,0.01,0.33354,0.00015,24.76543]
[1776324876402,36.09,74894.37,0.01,0.33354,0.00015,24.76543]
[1776324876503,36.09,74899.48,0.01,0.3343,0.00015,24.78929]
[1776324877626,36.09,74901.41,0.01,0.33459,0.00015,24.7983]
[1776324879337,36.09,74901.41,0.01,0.33459,0.00015,24.79835]
[1776324879438,36.09,74903.8,0.01,0.33494,0.00015,24.80948]
[1776324881880,36.09,74904.25,0.01,0.33501,0.00015,24.81165]
[1776324882575,36.1,74906.27,0.01,0.33531,0.00015,24.82105]
[1776324884212,36.1,74912.04,0.01,0.33617,0.00015,24.84772]
[1776324884408,36.1,74915.41,0.01,0.33667,0.00015,24.86325]
[1776324891210,36.1,74919.01,0.01,0.33721,0.00015,24.87983]
[1776324893290,36.1,74922.76,0.01,0.33777,0.00015,24.89699]
[1776324893547,36.1,74922.76,0.01,0.33777,0.00015,24.89699]
[1776324893594,36.1,74924.37,0.01,0.338,0.00015,24.90434]
[1776324895524,36.1,74918.26,0.01,0.3371,0.00015,24.87638]
[1776324896229,36.1,74918.26,0.01,0.3371,0.00015,24.8764]
[1776324896269,36.1,74909.95,0.01,0.33587,0.00015,24.83823]
[1776324901631,36.1,74909.77,0.01,0.33585,0.00015,24.83759]
[1776324907502,36.1,74912.4,0.01,0.33625,0.00015,24.84999]
[1776324913451,36.1,74907.66,0.01,0.33555,0.00015,24.8284]
[1776324915229,36.1,74907.66,0.01,0.33555,0.00015,24.82845]
[1776324915254,36.1,74907.66,0.01,0.33555,0.00015,24.82845]
[1776324915312,36.1,74907.66,0.01,0.33555,0.00015,24.82845]
[1776324915370,36.1,74907.66,0.01,0.33555,0.00015,24.82845]
[1776324915378,36.1,74907.66,0.01,0.33555,0.00015,24.82845]
[1776324915380,36.1,74907.66,0.01,0.33555,0.00015,24.82845]
[1776324915472,36.1,74907.0,0.01,0.33546,0.00015,24.82544]
[1776324916112,36.1,74907.0,0.01,0.33546,0.00015,24.82544]
[1776324916386,36.1,74907.0,0.01,0.33546,0.00015,24.82549]
[1776324921646,36.1,74906.7,0.01,0.33542,0.00015,24.82431]
[1776324922537,36.11,74906.64,0.01,0.33541,0.00015,24.82408]
[1776324927317,36.11,74904.41,0.01,0.33509,0.00015,24.81403]
[1776324927465,36.11,74904.55,0.01,0.33512,0.00015,24.81473]
[1776324932499,36.11,74898.07,0.01,0.33415,0.00015,24.78154]
[1776324936246,36.11,74893.37,0.01,0.33346,0.00015,24.75993]
[1776324936293,36.11,74893.37,0.01,0.33346,0.00015,24.75993]
[1776324936336,36.11,74893.37,0.01,0.33346,0.00015,24.75993]
[1776324936572,36.11,74890.38,0.01,0.33301,0.00015,24.74586]
[1776324938338,36.11,74890.65,0.01,0.33305,0.00015,24.74702]
[1776324938346,36.11,74890.65,0.01,0.33305,0.00015,24.74702]
[1776324938377,36.11,74890.65,0.01,0.33305,0.00015,24.74702]
[1776324938542,36.11,74890.65,0.01,0.33305,0.00015,24.74693]
[1776324939812,36.11,74890.84,0.01,0.33307,0.00015,24.74774]
[1776324940358,36.11,74890.84,0.01,0.33307,0.00015,24.74774]
[1776324940459,36.11,74891.36,0.01,0.33315,0.00015,24.75008]
[1776324942363,36.11,74891.68,0.01,0.33319,0.00015,24.75149]
[1776324942570,36.11,74891.83,0.01,0.33321,0.00015,24.75211]
[1776324942729,36.11,74891.83,0.01,0.33321,0.00015,24.75211]
[1776324943661,36.11,74892.39,0.01,0.33329,0.00015,24.75465]
[1776324943751,36.11,74892.39,0.01,0.33329,0.00015,24.75465]
[1776324944558,36.11,74892.39,0.01,0.33329,0.00015,24.75465]
[1776324948576,36.1,74891.67,0.01,0.33317,0.00015,24.75098]
[1776324949069,36.1,74890.86,0.01,0.33305,0.00015,24.74712]
[1776324949300,36.1,74890.86,0.01,0.33305,0.00015,24.74712]
[1776324949623,36.1,74890.86,0.01,0.33305,0.00015,24.74705]
[1776324953530,36.1,74897.36,0.01,0.33401,0.00015,24.77738]
[1776324953651,36.1,74898.47,0.01,0.33418,0.00015,24.78253]
[1776324955381,36.1,74899.23,0.01,0.33429,0.00015,24.78605]
[1776324955665,36.1,74900.52,0.01,0.33448,0.00015,24.7921]
[1776324956839,36.1,74901.79,0.01,0.33467,0.00015,24.79806]
[1776324957680,36.1,74901.91,0.01,0.33469,0.00015,24.79867]
[1776324958837,36.1,74902.32,0.01,0.33475,0.00015,24.80062]
[1776324958895,36.1,74902.34,0.01,0.33476,0.00015,24.80072]
[1776324959696,36.1,74902.34,0.01,0.33476,0.00015,24.80072]
[1776324960497,36.1,74902.34,0.01,0.33476,0.00015,24.80072]
[1776324962619,36.11,74902.18,0.01,0.33474,0.00015,24.80008]
[1776324963467,36.11,74902.13,0.01,0.33473,0.00015,24.79991]
[1776324963549,36.11,74902.19,0.01,0.33474,0.00015,24.8003]
[1776324967260,36.11,74901.51,0.01,0.33465,0.00015,24.79726]
[1776324967361,36.11,74901.5,0.01,0.33465,0.00015,24.79733]
[1776324972398,36.11,74901.39,0.01,0.33464,0.00015,24.79712]
[1776324977423,36.11,74901.21,0.01,0.33463,0.00015,24.79654]
[1776324978833,36.11,74898.39,0.01,0.33421,0.00015,24.78357]
[1776324984445,36.11,74889.76,0.01,0.33294,0.00015,24.74336]
[1776324986985,36.11,74889.94,0.01,0.33297,0.00015,24.74428]
[1776324987087,36.11,74890.13,0.01,0.333,0.00015,24.74522]
[1776324994318,36.11,74890.24,0.01,0.33301,0.00015,24.74556]
[1776324999973,36.11,74889.35,0.01,0.33284,0.00015,24.7375]
[1776325005146,36.11,74888.84,0.01,0.33276,0.00015,24.73497]
[1776325011130,36.11,74888.26,0.01,0.33266,0.00015,24.73182]
[1776325018611,36.1,74887.6,0.01,0.33255,0.00015,24.72854]
[1776325022249,36.1,74890.21,0.01,0.33293,0.00015,24.74057]
[1776325022350,36.1,74890.81,0.01,0.33302,0.00015,24.74338]
[1776325023329,36.1,74890.81,0.01,0.33302,0.00015,24.74338]
[1776325023417,36.1,74892.8,0.01,0.33332,0.00015,24.75268]
[1776325023942,36.1,74892.8,0.01,0.33332,0.00015,24.75268]
[1776325024144,36.1,74892.8,0.01,0.33332,0.00015,24.75268]
[1776325024691,36.1,74892.8,0.01,0.33332,0.00015,24.75268]
[1776325025305,36.1,74889.78,0.01,0.33287,0.00015,24.73855]
[1776325031274,36.1,74890.42,0.01,0.33297,0.00015,24.74167]
[1776325037233,36.11,74897.01,0.01,0.33397,0.00015,24.77321]
[1776325042270,36.11,74896.46,0.01,0.33391,0.00015,24.77119]
[1776325047549,36.12,74892.35,0.01,0.33331,0.00015,24.75238]
[1776325054352,36.12,74888.7,0.01,0.33279,0.00015,24.73303]
[1776325059387,36.13,74889.93,0.01,0.33299,0.00015,24.73941]
[1776325062290,36.13,74888.84,0.01,0.33284,0.00015,24.73456]
[1776325062409,36.13,74888.84,0.01,0.33285,0.00015,24.73468]
[1776325067949,36.14,74888.0,0.01,0.33274,0.00015,24.73128]
[1776325072997,36.14,74889.54,0.01,0.33299,0.00015,24.73928]
[1776325078520,36.15,74889.28,0.01,0.33298,0.00015,24.73884]
[1776325082133,36.15,74883.69,0.01,0.33217,0.00015,24.71299]
[1776325082548,36.15,74883.69,0.01,0.33217,0.00015,24.7131]
[1776325085309,36.15,74880.12,0.01,0.33164,0.00015,24.69624]
[1776325085354,36.15,74880.12,0.01,0.33164,0.00015,24.69624]
[1776325085385,36.15,74880.12,0.01,0.33164,0.00015,24.69624]
[1776325085390,36.15,74880.12,0.01,0.33164,0.00015,24.69624]
[1776325085777,36.15,74880.36,0.01,0.33167,0.00015,24.69733]
[1776325090213,36.15,74880.82,0.01,0.33174,0.00015,24.6993]
[1776325090249,36.15,74880.82,0.01,0.33174,0.00015,24.6993]
[1776325090305,36.15,74880.82,0.01,0.33174,0.00015,24.6993]
[1776325090407,36.15,74880.98,0.01,0.33176,0.00015,24.7]
[1776325095639,36.15,74880.81,0.01,0.33172,0.00015,24.69894]
[1776325096587,36.15,74880.81,0.01,0.33172,0.00015,24.69894]
[1776325096668,36.15,74880.81,0.01,0.33172,0.00015,24.69894]
[1776325096675,36.14,74877.76,0.01,0.33127,0.00015,24.68454]
[1776325097703,36.14,74877.76,0.01,0.33127,0.00015,24.68454]
[1776325097755,36.14,74874.69,0.01,0.33082,0.00015,24.67002]
[1776325103695,36.14,74875.5,0.01,0.33093,0.00015,24.67364]
[1776325105499,36.14,74876.59,0.01,0.33109,0.00015,24.67875]
[1776325105709,36.14,74876.64,0.01,0.3311,0.00015,24.67895]
[1776325108400,36.14,74876.3,0.01,0.33104,0.00015,24.67728]
[1776325108729,36.14,74876.3,0.01,0.33104,0.00015,24.67724]
[1776325113765,36.14,74875.06,0.01,0.33083,0.00015,24.66777]
[1776325113974,36.14,74875.06,0.01,0.33083,0.00015,24.66777]
[1776325114772,36.14,74872.25,0.01,0.33042,0.00015,24.65445]
[1776325119806,36.14,74870.57,0.01,0.33017,0.00015,24.64637]
[1776325124842,36.14,74871.04,0.01,0.33023,0.00015,24.64848]
[1776325130820,36.14,74873.42,0.01,0.33058,0.00015,24.65962]
[1776325135226,36.14,74868.66,0.01,0.32987,0.00015,24.63695]
[1776325135266,36.14,74868.71,0.01,0.32988,0.00015,24.63716]
[1776325141337,36.14,74869.88,0.01,0.33005,0.00015,24.64266]
[1776325148153,36.14,74869.88,0.01,0.33005,0.00015,24.64257]
[1776325154050,36.13,74869.77,0.01,0.33003,0.00015,24.64196]
[1776325159084,36.13,74870.1,0.01,0.33007,0.00015,24.64348]
[1776325164120,36.13,74870.09,0.01,0.33007,0.00015,24.64336]
[1776325169154,36.13,74870.11,0.01,0.33007,0.00015,24.64337]
[1776325172743,36.13,74869.99,0.01,0.33003,0.00015,24.63934]
[1776325172759,36.13,74870.11,0.01,0.33005,0.00015,24.63986]
[1776325175220,36.13,74876.76,0.01,0.33103,0.00015,24.67122]
[1776325180640,36.13,74874.37,0.01,0.33067,0.00015,24.65975]
[1776325184969,36.13,74873.76,0.01,0.33057,0.00015,24.65658]
[1776325186925,36.13,74873.76,0.01,0.33057,0.00015,24.65653]
[1776325187153,36.13,74873.76,0.01,0.33057,0.00015,24.65653]
[1776325193587,36.13,74877.78,0.01,0.33115,0.00015,24.67522]
[1776325193600,36.13,74877.78,0.01,0.33115,0.00015,24.67522]
[1776325195696,36.12,74879.99,0.01,0.33147,0.00015,24.68539]
[1776325195758,36.12,74879.99,0.01,0.33147,0.00015,24.68539]
[1776325195796,36.12,74881.28,0.01,0.33166,0.00015,24.69139]
[1776325197585,36.12,74881.7,0.01,0.33172,0.00015,24.6933]
[1776325197864,36.12,74887.06,0.01,0.33251,0.00015,24.71846]
[1776325203407,36.12,74888.27,0.01,0.33269,0.00015,24.72409]
[1776325208442,36.12,74888.11,0.01,0.33266,0.00015,24.72331]
[1776325215491,36.12,74889.89,0.01,0.33292,0.00015,24.73158]
[1776325217523,36.12,74890.08,0.01,0.33295,0.00015,24.73246]
[1776325219738,36.12,74877.1,0.01,0.33103,0.00015,24.67152]
[1776325225568,36.12,74878.44,0.01,0.33123,0.00015,24.67796]
[1776325230674,36.12,74877.37,0.01,0.33107,0.00015,24.67268]
[1776325236089,36.12,74875.4,0.01,0.33075,0.00015,24.6597]
[1776325237187,36.12,74875.16,0.01,0.33071,0.00015,24.65852]
[1776325237202,36.12,74875.16,0.01,0.33071,0.00015,24.65852]
[1776325237271,36.12,74875.16,0.01,0.33071,0.00015,24.65852]
[1776325237649,36.12,74874.97,0.01,0.33068,0.00015,24.65758]
[1776325238138,36.12,74874.97,0.01,0.33068,0.00015,24.65758]
[1776325238157,36.12,74874.97,0.01,0.33068,0.00015,24.65758]
[1776325238654,36.12,74877.41,0.01,0.33104,0.00015,24.66905]
[1776325240148,36.12,74877.78,0.01,0.33109,0.00015,24.67073]
[1776325246359,36.12,74879.76,0.01,0.33137,0.00015,24.67967]
[1776325246714,36.12,74880.27,0.01,0.33145,0.00015,24.682]
[1776325248437,36.12,74880.61,0.01,0.33149,0.00015,24.68352]
[1776325254771,36.11,74881.67,0.01,0.33163,0.00015,24.68801]
[1776325259807,36.11,74881.11,0.01,0.33154,0.00015,24.68516]
[1776325262476,36.11,74881.22,0.01,0.33156,0.00015,24.68561]
[1776325266953,36.11,74873.27,0.01,0.33038,0.00015,24.64791]
[1776325273905,36.11,74874.83,0.01,0.3306,0.00015,24.65494]
[1776325279010,36.1,74874.3,0.01,0.33051,0.00015,24.65224]
[1776325284063,36.1,74873.76,0.01,0.33042,0.00015,24.64943]
[1776325291024,36.1,74872.59,0.01,0.33022,0.00015,24.64006]
[1776325296059,36.1,74871.66,0.01,0.33007,0.00015,24.63539]
[1776325301171,36.1,74872.38,0.01,0.33017,0.00015,24.63855]
[1776325306996,36.09,74873.35,0.01,0.3303,0.00015,24.6429]
[1776325309708,36.09,74872.43,0.01,0.33016,0.00015,24.63835]
[1776325309723,36.09,74871.82,0.01,0.33007,0.00015,24.63534]
[1776325317206,36.09,74873.0,0.01,0.33023,0.00015,24.64052]
[1776325322828,36.09,74875.3,0.01,0.33056,0.00015,24.65118]
[1776325328560,36.09,74870.43,0.01,0.32983,0.00015,24.62783]
[1776325332566,36.08,74870.09,0.01,0.32978,0.00015,24.62609]
[1776325332638,36.08,74869.92,0.01,0.32975,0.00015,24.62523]
[1776325337407,36.08,74869.92,0.01,0.32975,0.00015,24.62523]
[1776325337433,36.08,74869.92,0.01,0.32975,0.00015,24.62523]
[1776325337481,36.08,74870.21,0.01,0.32979,0.00015,24.62649]
[1776325338692,36.08,74870.21,0.01,0.32979,0.00015,24.62649]
[1776325341471,36.08,74875.21,0.01,0.33053,0.00015,24.65012]
[1776325342426,36.08,74874.8,0.01,0.33046,0.00015,24.64809]
[1776325351526,36.08,74872.11,0.01,0.33003,0.00015,24.63143]
[1776325355691,36.08,74873.85,0.01,0.33028,0.00015,24.63954]
[1776325361606,36.08,74873.17,0.01,0.33017,0.00015,24.63596]
[1776325370863,36.07,74871.97,0.01,0.32998,0.00015,24.63001]
[1776325377650,36.07,74870.23,0.01,0.32971,0.00015,24.6212]
[1776325380840,36.07,74871.07,0.01,0.32983,0.00015,24.6251]
[1776325381148,36.07,74870.83,0.01,0.32979,0.00015,24.62391]
[1776325381384,36.07,74870.83,0.01,0.32979,0.00015,24.62391]
[1776325381443,36.07,74870.83,0.01,0.32979,0.00015,24.62391]
[1776325381502,36.07,74870.83,0.01,0.32979,0.00015,24.62391]
[1776325381847,36.07,74870.83,0.01,0.32979,0.00015,24.62391]
[1776325382008,36.07,74857.75,0.01,0.32786,0.00015,24.56144]
[1776325383300,36.07,74857.75,0.01,0.32786,0.00015,24.56144]
[1776325383674,36.07,74857.75,0.01,0.32786,0.00015,24.56144]
[1776325383739,36.07,74854.19,0.01,0.32734,0.00015,24.54439]
[1776325386027,36.07,74854.68,0.01,0.32741,0.00015,24.54676]
[1776325386113,36.07,74854.0,0.01,0.32731,0.00015,24.54351]
[1776325391828,36.07,74854.05,0.01,0.32732,0.00015,24.54388]
[1776325392499,36.07,74854.05,0.01,0.32732,0.00015,24.54388]
[1776325394406,36.07,74853.79,0.01,0.32729,0.00015,24.54268]
[1776325395966,36.07,74853.57,0.01,0.32726,0.00015,24.54164]
[1776325396163,36.07,74853.57,0.01,0.32726,0.00015,24.54164]
[1776325396136,36.07,74856.23,0.01,0.32765,0.00015,24.55443]
[1776325397819,36.07,74856.23,0.01,0.32765,0.00015,24.55444]
[1776325397853,36.07,74856.23,0.01,0.32765,0.00015,24.55444]
[1776325398019,36.07,74856.23,0.01,0.32765,0.00015,24.55444]
[1776325398134,36.07,74867.69,0.01,0.32934,0.00015,24.60921]
[1776325398868,36.07,74876.48,0.01,0.33063,0.00015,24.65092]
[1776325401136,36.07,74882.23,0.01,0.33148,0.00015,24.67799]
[1776325402366,36.07,74881.55,0.01,0.33138,0.00015,24.67471]
[1776325402826,36.07,74881.55,0.01,0.33138,0.00015,24.67464]
[1776325403210,36.07,74881.55,0.01,0.33138,0.00015,24.67464]
[1776325403834,36.07,74881.4,0.01,0.33135,0.00015,24.67386]
[1776325405237,36.07,74881.79,0.01,0.33141,0.00015,24.67563]
[1776325406306,36.07,74881.8,0.01,0.33141,0.00015,24.67561]
[1776325406855,36.07,74881.3,0.01,0.33133,0.00015,24.67318]
[1776325411972,36.06,74881.9,0.01,0.33139,0.00015,24.67229]
[1776325414559,36.06,74884.58,0.01,0.33178,0.00015,24.68481]
[1776325414911,36.06,74884.58,0.01,0.33178,0.00015,24.68476]
[1776325415405,36.06,74884.58,0.01,0.33178,0.00015,24.68476]
[1776325415662,36.06,74884.58,0.01,0.33178,0.00015,24.68476]
[1776325415789,36.06,74884.58,0.01,0.33178,0.00015,24.68476]
[1776325415918,36.06,74886.34,0.01,0.33204,0.00015,24.69298]
[1776325416432,36.06,74886.34,0.01,0.33204,0.00015,24.69298]
[1776325416508,36.06,74886.34,0.01,0.33204,0.00015,24.69298]
[1776325416572,36.06,74886.34,0.01,0.33204,0.00015,24.69298]
[1776325416602,36.06,74886.34,0.01,0.33204,0.00015,24.69298]
[1776325416928,36.06,74901.76,0.01,0.33433,0.00015,24.76524]
[1776325419547,36.07,74902.46,0.01,0.33444,0.00015,24.76869]
[1776325422552,36.07,74897.42,0.01,0.3337,0.00015,24.74553]
[1776325423077,36.07,74898.96,0.01,0.33393,0.00015,24.75281]
[1776325423450,36.07,74898.96,0.01,0.33393,0.00015,24.75281]
[1776325423660,36.07,74898.96,0.01,0.33393,0.00015,24.75281]
[1776325423976,36.07,74898.96,0.01,0.33394,0.00015,24.75291]
[1776325424516,36.07,74898.96,0.01,0.33394,0.00015,24.75291]
[1776325424982,36.07,74898.39,0.01,0.33386,0.00015,24.75035]
[1776325430126,36.07,74894.68,0.01,0.33331,0.00015,24.73304]
[1776325438551,36.07,74897.11,0.01,0.33367,0.00015,24.7444]
[1776325442322,36.07,74896.2,0.01,0.33353,0.00015,24.74017]
[1776325448529,36.07,74896.71,0.01,0.33363,0.00015,24.74309]
[1776325448620,36.07,74896.71,0.01,0.33363,0.00015,24.74309]
[1776325449849,36.08,74896.45,0.01,0.3336,0.00015,24.74209]
[1776325450166,36.08,74896.83,0.01,0.33366,0.00015,24.74397]
[1776325453948,36.08,74901.85,0.01,0.33441,0.00015,24.76764]
[1776325454194,36.08,74902.01,0.01,0.33444,0.00015,24.76847]
[1776325459235,36.08,74903.45,0.01,0.33467,0.00015,24.77559]
[1776325459759,36.08,74903.45,0.01,0.33467,0.00015,24.77559]
[1776325460961,36.08,74903.45,0.01,0.33467,0.00015,24.77568]
[1776325461243,36.08,74902.74,0.01,0.33457,0.00015,24.77248]
[1776325467164,36.09,74901.37,0.01,0.33438,0.00015,24.76649]
[1776325467266,36.09,74901.37,0.01,0.33438,0.00015,24.76649]
[1776325467326,36.09,74901.47,0.01,0.3344,0.00015,24.76714]
[1776325469067,36.09,74901.59,0.01,0.33442,0.00015,24.76779]
[1776325469168,36.09,74900.5,0.01,0.33426,0.00015,24.76282]
[1776325474409,36.09,74898.95,0.01,0.33402,0.00015,24.75258]
[1776325474485,36.09,74898.95,0.01,0.33402,0.00015,24.75258]
[1776325476472,36.09,74899.12,0.01,0.33406,0.00015,24.75358]
[1776325479193,36.1,74898.18,0.01,0.33392,0.00015,24.74941]
[1776325484406,36.1,74896.61,0.01,0.33372,0.00015,24.74286]
[1776325490449,36.11,74896.43,0.01,0.33371,0.00015,24.7427]
[1776325495431,36.11,74894.32,0.01,0.33342,0.00015,24.73332]
[1776325495521,36.11,74894.32,0.01,0.33342,0.00015,24.73332]
[1776325495625,36.11,74894.32,0.01,0.33342,0.00015,24.73332]
[1776325496296,36.11,74893.32,0.01,0.33328,0.00015,24.7289]
[1776325497203,36.11,74893.32,0.01,0.33328,0.00015,24.7289]
[1776325497261,36.11,74893.32,0.01,0.33328,0.00015,24.7289]
[1776325497288,36.11,74885.16,0.01,0.33207,0.00015,24.69072]
[1776325497446,36.11,74885.16,0.01,0.33207,0.00015,24.69072]
[1776325498092,36.11,74885.16,0.01,0.33207,0.00015,24.69072]
[1776325498193,36.11,74880.66,0.01,0.33141,0.00015,24.66961]
[1776325503540,36.11,74881.76,0.01,0.33158,0.00015,24.67513]
[1776325505846,36.11,74881.76,0.01,0.33158,0.00015,24.67519]
[1776325507019,36.12,74882.82,0.01,0.33174,0.00015,24.6803]
[1776325507043,36.12,74882.82,0.01,0.33174,0.00015,24.6803]
[1776325507306,36.12,74881.69,0.01,0.33158,0.00015,24.67504]
[1776325507901,36.12,74881.69,0.01,0.33158,0.00015,24.67504]
[1776325508043,36.12,74881.69,0.01,0.33158,0.00015,24.67504]
[1776325508681,36.12,74867.62,0.01,0.3295,0.00015,24.60855]
[1776325510537,36.12,74862.09,0.01,0.32869,0.00015,24.58224]
[1776325510566,36.12,74862.09,0.01,0.32869,0.00015,24.58224]
[1776325510638,36.12,74861.01,0.01,0.32853,0.00015,24.57711]
[1776325511625,36.12,74861.01,0.01,0.32853,0.00015,24.57711]
[1776325511645,36.12,74861.01,0.01,0.32853,0.00015,24.57711]
[1776325511700,36.12,74860.51,0.01,0.32846,0.00015,24.57476]
[1776325514211,36.12,74860.81,0.01,0.3285,0.00015,24.57622]
[1776325514357,36.12,74861.26,0.01,0.32857,0.00015,24.5784]
[1776325514469,36.12,74861.26,0.01,0.32857,0.00015,24.5784]
[1776325514605,36.12,74861.26,0.01,0.32857,0.00015,24.5784]
[1776325514703,36.12,74861.26,0.01,0.32857,0.00015,24.5784]
[1776325514903,36.12,74861.26,0.01,0.32857,0.00015,24.5784]
[1776325515115,36.12,74861.26,0.01,0.32857,0.00015,24.5784]
[1776325515177,36.12,74861.26,0.01,0.32857,0.00015,24.5784]
[1776325515330,36.12,74848.67,0.01,0.32672,0.00015,24.51812]
[1776325516807,36.12,74841.41,0.01,0.32566,0.00015,24.4831]
[1776325516868,36.12,74841.41,0.01,0.32566,0.00015,24.4831]
[1776325517133,36.12,74841.41,0.01,0.32566,0.00015,24.4831]
[1776325517178,36.12,74837.82,0.01,0.32514,0.00015,24.46592]
[1776325518393,36.12,74837.82,0.01,0.32514,0.00015,24.46604]
[1776325518647,36.12,74837.61,0.01,0.32511,0.00015,24.46514]
[1776325523527,36.12,74838.88,0.01,0.32531,0.00015,24.47173]
[1776325523842,36.12,74838.88,0.01,0.32531,0.00015,24.47173]
[1776325524211,36.12,74838.88,0.01,0.32531,0.00015,24.47173]
[1776325524347,36.12,74821.6,0.01,0.32279,0.00015,24.38773]
[1776325525267,36.13,74811.68,0.01,0.32134,0.00015,24.3392]
[1776325525672,36.13,74811.68,0.01,0.32134,0.00015,24.3392]
[1776325525998,36.13,74811.68,0.01,0.32134,0.00015,24.3392]
[1776325526847,36.13,74806.89,0.01,0.32065,0.00015,24.31579]
[1776325527024,36.13,74806.89,0.01,0.32065,0.00015,24.31579]
[1776325529781,36.13,74801.48,0.01,0.31989,0.00015,24.28979]
[1776325530033,36.13,74797.4,0.01,0.3193,0.00015,24.26982]
[1776325533926,36.14,74792.5,0.01,0.31859,0.00015,24.24283]
[1776325534189,36.14,74792.5,0.01,0.31859,0.00015,24.24283]
[1776325534245,36.14,74789.65,0.01,0.31819,0.00015,24.22889]
[1776325534386,36.14,74789.65,0.01,0.31819,0.00015,24.22889]
[1776325534451,36.14,74789.65,0.01,0.31819,0.00015,24.22889]
[1776325534477,36.14,74789.65,0.01,0.31819,0.00015,24.22889]
[1776325534514,36.14,74789.65,0.01,0.31819,0.00015,24.22889]
[1776325534835,36.14,74789.65,0.01,0.31819,0.00015,24.22889]
[1776325534928,36.14,74789.65,0.01,0.31819,0.00015,24.22889]
[1776325535015,36.14,74789.65,0.01,0.31819,0.00015,24.22889]
[1776325535110,36.14,74789.65,0.01,0.31819,0.00015,24.22889]
[1776325535121,36.14,74789.65,0.01,0.31819,0.00015,24.22889]
[1776325535185,36.14,74774.07,0.01,0.31593,0.00014,24.15084]
[1776325535435,36.14,74774.07,0.01,0.31593,0.00014,24.15084]
[1776325535532,36.14,74774.07,0.01,0.31593,0.00014,24.15084]
[1776325535625,36.14,74774.07,0.01,0.31593,0.00014,24.15084]
[1776325535798,36.14,74774.07,0.01,0.31593,0.00014,24.15073]
[1776325536380,36.14,74774.07,0.01,0.31593,0.00014,24.15073]
[1776325536421,36.14,74774.07,0.01,0.31593,0.00014,24.15073]
[1776325537194,36.14,74762.14,0.01,0.3142,0.00014,24.09035]
[1776325540055,36.14,74760.78,0.01,0.314,0.00014,24.08333]
[1776325540095,36.14,74761.55,0.01,0.31411,0.00014,24.08719]
[1776325540653,36.14,74761.55,0.01,0.31411,0.00014,24.08719]
[1776325541207,36.14,74761.55,0.01,0.31411,0.00014,24.08719]
[1776325544272,36.14,74762.3,0.01,0.31421,0.00014,24.09081]
[1776325550910,36.14,74762.18,0.01,0.31418,0.00014,24.08992]
[1776325551674,36.14,74762.1,0.01,0.31417,0.00014,24.08938]
[1776325552364,36.14,74762.1,0.01,0.31417,0.00014,24.08938]
[1776325552026,36.14,74767.19,0.01,0.3149,0.00014,24.11514]
[1776325554067,36.14,74772.81,0.01,0.31572,0.00014,24.14373]
[1776325554072,36.14,74772.81,0.01,0.31572,0.00014,24.14373]
[1776325554114,36.14,74777.36,0.01,0.31639,0.00015,24.16683]
[1776325554950,36.14,74777.36,0.01,0.31639,0.00015,24.16683]
[1776325559860,36.14,74779.26,0.01,0.31669,0.00015,24.17715]
[1776325560260,36.14,74779.26,0.01,0.31669,0.00015,24.17715]
[1776325560315,36.14,74779.26,0.01,0.31669,0.00015,24.17715]
[1776325560383,36.14,74779.41,0.01,0.31671,0.00015,24.17805]
[1776325560445,36.14,74779.41,0.01,0.31671,0.00015,24.17805]
[1776325561531,36.14,74779.41,0.01,0.31672,0.00015,24.17819]
[1776325562289,36.14,74764.42,0.01,0.31455,0.00014,24.10273]
[1776325562407,36.14,74764.42,0.01,0.31455,0.00014,24.10273]
[1776325562484,36.14,74764.42,0.01,0.31455,0.00014,24.10273]
[1776325562520,36.14,74764.42,0.01,0.31455,0.00014,24.10273]
[1776325562543,36.14,74764.42,0.01,0.31455,0.00014,24.10273]
[1776325562603,36.14,74764.42,0.01,0.31455,0.00014,24.10273]
[1776325563048,36.15,74764.73,0.01,0.3146,0.00014,24.1045]
[1776325563953,36.15,74764.73,0.01,0.3146,0.00014,24.1045]
[1776325564293,36.15,74764.73,0.01,0.3146,0.00014,24.1045]
[1776325564352,36.15,74764.23,0.01,0.31454,0.00014,24.10218]
[1776325565333,36.15,74764.23,0.01,0.31454,0.00014,24.10218]
[1776325571169,36.16,74764.03,0.01,0.31455,0.00014,24.10249]
[1776325573118,36.16,74755.73,0.01,0.31336,0.00014,24.06078]
[1776325577601,36.16,74758.09,0.01,0.3137,0.00014,24.0728]
[1776325580154,36.17,74769.2,0.01,0.3154,0.00014,24.13187]
[1776325580445,36.17,74769.2,0.01,0.3154,0.00014,24.13187]
[1776325586197,36.18,74768.87,0.01,0.31539,0.00014,24.13146]
[1776325586574,36.18,74768.87,0.01,0.31539,0.00014,24.13146]
[1776325586721,36.18,74768.87,0.01,0.31539,0.00014,24.13146]
[1776325587757,36.18,74768.61,0.01,0.31536,0.00014,24.13036]
[1776325588231,36.18,74768.61,0.01,0.31536,0.00014,24.13036]
[1776325589607,36.19,74768.81,0.01,0.3154,0.00014,24.1318]
[1776325594726,36.19,74767.84,0.01,0.31527,0.00014,24.12453]
[1776325600295,36.2,74769.01,0.01,0.31548,0.00014,24.13175]
[1776325605327,36.21,74767.08,0.01,0.31523,0.00014,24.12312]
[1776325610365,36.21,74767.32,0.01,0.3153,0.00014,24.12546]
[1776325615398,36.22,74767.34,0.01,0.31534,0.00014,24.12667]
[1776325620434,36.23,74767.3,0.01,0.31537,0.00014,24.12758]
[1776325621942,36.23,74767.28,0.01,0.31537,0.00014,24.1277]
[1776325623810,36.23,74767.39,0.01,0.3154,0.00014,24.1287]
[1776325624254,36.23,74767.39,0.01,0.3154,0.00014,24.1287]
[1776325624308,36.23,74767.39,0.01,0.3154,0.00014,24.1287]
[1776325624312,36.23,74767.39,0.01,0.3154,0.00014,24.1287]
[1776325624365,36.23,74772.34,0.01,0.31612,0.00014,24.15382]
[1776325625079,36.25,74783.7,0.01,0.31783,0.00014,24.21259]
[1776325625560,36.25,74783.7,0.01,0.31783,0.00014,24.21259]
[1776325625603,36.25,74783.7,0.01,0.31783,0.00014,24.21259]
[1776325625633,36.25,74783.7,0.01,0.31783,0.00014,24.21259]
[1776325625666,36.25,74783.7,0.01,0.31783,0.00014,24.21259]
[1776325625671,36.25,74783.7,0.01,0.31783,0.00014,24.21259]
[1776325626296,36.25,74791.12,0.01,0.31891,0.00015,24.24964]
[1776325626899,36.25,74791.12,0.01,0.31891,0.00015,24.24964]
[1776325626951,36.25,74791.12,0.01,0.31891,0.00015,24.24964]
[1776325626959,36.25,74791.12,0.01,0.31891,0.00015,24.24964]
[1776325627177,36.25,74792.68,0.01,0.31914,0.00015,24.25748]
[1776325628943,36.25,74792.68,0.01,0.31914,0.00015,24.25748]
[1776325629283,36.25,74792.68,0.01,0.31914,0.00015,24.25748]
[1776325629384,36.25,74794.46,0.01,0.3194,0.00015,24.2665]
[1776325631234,36.25,74781.54,0.01,0.31754,0.00014,24.20247]
[1776325632231,36.25,74781.54,0.01,0.31754,0.00014,24.20247]
[1776325633581,36.25,74782.43,0.01,0.31767,0.00014,24.20717]
[1776325633627,36.25,74785.15,0.01,0.31807,0.00014,24.22072]
[1776325634571,36.25,74785.15,0.01,0.31807,0.00014,24.22072]
[1776325634750,36.25,74785.15,0.01,0.31807,0.00014,24.22072]
[1776325635553,36.26,74787.98,0.01,0.3185,0.00014,24.23551]
[1776325635707,36.26,74788.86,0.01,0.31863,0.00014,24.23989]
[1776325642329,36.27,74787.92,0.01,0.31854,0.00014,24.23687]
[1776325644635,36.27,74785.5,0.01,0.31822,0.00014,24.2258]
[1776325644843,36.27,74785.5,0.01,0.31822,0.00014,24.2258]
[1776325645243,36.27,74785.5,0.01,0.31822,0.00014,24.2258]
[1776325645343,36.28,74784.34,0.01,0.31807,0.00014,24.22067]
[1776325645795,36.28,74770.97,0.01,0.31614,0.00014,24.15395]
[1776325648807,36.28,74770.7,0.01,0.31612,0.00014,24.15308]
[1776325650757,36.28,74772.63,0.01,0.3164,0.00014,24.16275]
[1776325651106,36.28,74772.63,0.01,0.3164,0.00014,24.16275]
[1776325651295,36.28,74773.49,0.01,0.31651,0.00014,24.16388]
[1776325653686,36.28,74781.53,0.01,0.31768,0.00014,24.20432]
[1776325658441,36.29,74780.93,0.01,0.31761,0.00014,24.20177]
[1776325658644,36.29,74777.09,0.01,0.31705,0.00014,24.18271]
[1776325659487,36.29,74774.82,0.01,0.31673,0.00014,24.17137]
[1776325659687,36.29,74774.82,0.01,0.31673,0.00014,24.17137]
[1776325659789,36.29,74773.72,0.01,0.31658,0.00014,24.16613]
[1776325663855,36.29,74772.77,0.01,0.31645,0.00014,24.16166]
[1776325665907,36.29,74772.84,0.01,0.31647,0.00014,24.16231]
[1776325666008,36.29,74774.71,0.01,0.31675,0.00014,24.17196]
[1776325667179,36.29,74774.71,0.01,0.31675,0.00014,24.17196]
[1776325667325,36.29,74774.71,0.01,0.31675,0.00014,24.17196]
[1776325676827,36.3,74777.01,0.01,0.31712,0.00014,24.18483]
[1776325681870,36.3,74779.79,0.01,0.31754,0.00014,24.19914]
[1776325683263,36.31,74781.55,0.01,0.31779,0.00014,24.20801]
[1776325683421,36.31,74781.55,0.01,0.31779,0.00014,24.20801]
[1776325685951,36.31,74791.94,0.01,0.31931,0.00014,24.25991]
[1776325688354,36.31,74792.36,0.01,0.31937,0.00014,24.26204]
[1776325688372,36.31,74792.36,0.01,0.31937,0.00014,24.26204]
[1776325688509,36.31,74792.36,0.01,0.31937,0.00014,24.26204]
[1776325688911,36.31,74792.45,0.01,0.31939,0.00014,24.26259]
[1776325692494,36.31,74800.32,0.01,0.32053,0.00015,24.30148]
[1776325694678,36.31,74799.74,0.01,0.32046,0.00015,24.29889]
[1776325697511,36.31,74800.66,0.01,0.32061,0.00015,24.30391]
[1776325698009,36.32,74801.75,0.01,0.32077,0.00015,24.30951]
[1776325698095,36.32,74801.75,0.01,0.32078,0.00015,24.30975]
[1776325699313,36.32,74801.75,0.01,0.32078,0.00015,24.30975]
[1776325700333,36.32,74801.78,0.01,0.32079,0.00015,24.31013]
[1776325705892,36.33,74801.46,0.01,0.32079,0.00015,24.30992]
[1776325711069,36.34,74804.96,0.01,0.32131,0.00015,24.32489]
[1776325714024,36.34,74804.84,0.01,0.32131,0.00015,24.3247]
[1776325719125,36.35,74809.79,0.01,0.32206,0.00015,24.35002]
[1776325724180,36.35,74808.26,0.01,0.32187,0.00015,24.34343]
[1776325725782,36.35,74808.26,0.01,0.32188,0.00015,24.34361]
[1776325726367,36.35,74808.26,0.01,0.32188,0.00015,24.34361]
[1776325726773,36.35,74807.97,0.01,0.32184,0.00015,24.34237]
[1776325727469,36.35,74807.97,0.01,0.32184,0.00015,24.34237]
[1776325727519,36.35,74807.97,0.01,0.32184,0.00015,24.34237]
[1776325727645,36.35,74808.19,0.01,0.32188,0.00015,24.34363]
[1776325728188,36.36,74808.19,0.01,0.32188,0.00015,24.3438]
[1776325734250,36.36,74802.06,0.01,0.32103,0.00015,24.31496]
[1776325739265,36.37,74802.61,0.01,0.32114,0.00015,24.31862]
[1776325740677,36.37,74802.77,0.01,0.32117,0.00015,24.31959]
[1776325741279,36.37,74802.98,0.01,0.32121,0.00015,24.32081]
[1776325746400,36.38,74805.48,0.01,0.32159,0.00015,24.33358]
[1776325746441,36.38,74805.48,0.01,0.32159,0.00015,24.33358]
[1776325746611,36.38,74805.74,0.01,0.32163,0.00015,24.3352]
[1776325752357,36.38,74806.75,0.01,0.32181,0.00015,24.3411]
[1776325755831,36.39,74805.96,0.01,0.32171,0.00015,24.33774]
[1776325762435,36.39,74807.67,0.01,0.322,0.00015,24.34724]
[1776325768549,36.4,74807.85,0.01,0.32204,0.00015,24.3486]
[1776325772333,36.4,74807.78,0.01,0.32204,0.00015,24.34577]
[1776325773117,36.41,74807.4,0.01,0.32199,0.00015,24.34408]
[1776325773956,36.41,74806.99,0.01,0.32193,0.00015,24.34224]
[1776325774634,36.41,74806.94,0.01,0.32193,0.00015,24.34216]
[1776325780559,36.41,74803.86,0.01,0.32152,0.00014,24.32811]
[1776325783255,36.42,74803.81,0.01,0.32152,0.00014,24.32821]
[1776325787610,36.42,74795.29,0.01,0.32032,0.00014,24.2874]
[1776325792643,36.43,74795.16,0.01,0.32033,0.00014,24.28779]
[1776325798418,36.43,74799.39,0.01,0.32097,0.00014,24.3095]
[1776325804279,36.44,74802.47,0.01,0.32145,0.00014,24.32561]
[1776325809762,36.45,74805.88,0.01,0.32198,0.00014,24.34327]
[1776325814814,36.45,74806.81,0.01,0.32214,0.00014,24.34861]
[1776325819857,36.46,74804.29,0.01,0.3218,0.00014,24.33718]
[1776325824924,36.46,74797.73,0.01,0.32085,0.00014,24.30519]
[1776325830027,36.46,74795.09,0.01,0.32047,0.00014,24.29222]
[1776325834994,36.46,74788.28,0.01,0.31947,0.00014,24.25535]
[1776325839556,36.46,74788.12,0.01,0.31945,0.00014,24.2546]
[1776325839619,36.46,74788.12,0.01,0.31945,0.00014,24.2546]
[1776325839658,36.46,74787.26,0.01,0.31932,0.00014,24.25038]
[1776325839806,36.46,74787.26,0.01,0.31932,0.00014,24.25038]
[1776325839997,36.46,74787.26,0.01,0.31932,0.00014,24.2504]
[1776325843386,36.46,74775.23,0.01,0.31759,0.00014,24.19101]
[1776325844249,36.46,74775.23,0.01,0.31759,0.00014,24.19101]
[1776325844300,36.46,74775.23,0.01,0.31759,0.00014,24.19101]
[1776325845874,36.46,74770.31,0.01,0.31689,0.00014,24.1667]
[1776325846446,36.46,74770.31,0.01,0.31689,0.00014,24.1667]
[1776325846513,36.46,74766.3,0.01,0.31631,0.00014,24.14681]
[1776325851545,36.47,74762.7,0.01,0.31581,0.00014,24.12941]
[1776325857552,36.47,74762.5,0.01,0.3158,0.00014,24.12903]
[1776325863161,36.48,74759.87,0.01,0.31545,0.00014,24.11682]
[1776325868495,36.48,74759.72,0.01,0.31545,0.00014,24.11663]
[1776325874579,36.48,74757.94,0.01,0.31522,0.00014,24.10859]
[1776325879617,36.49,74759.36,0.01,0.31545,0.00014,24.11639]
[1776325879694,36.49,74757.58,0.01,0.31519,0.00014,24.10762]
[1776325879774,36.49,74757.58,0.01,0.31519,0.00014,24.10762]
[1776325879782,36.49,74757.58,0.01,0.31519,0.00014,24.10762]
[1776325879832,36.49,74757.58,0.01,0.31519,0.00014,24.10762]
[1776325879862,36.49,74757.58,0.01,0.31519,0.00014,24.10762]
[1776325880280,36.49,74757.58,0.01,0.3152,0.00014,24.10776]
[1776325881569,36.49,74757.58,0.01,0.3152,0.00014,24.10776]
[1776325881621,36.49,74757.58,0.01,0.3152,0.00014,24.10776]
[1776325881633,36.49,74757.58,0.01,0.3152,0.00014,24.10776]
[1776325881667,36.49,74749.45,0.01,0.31403,0.00014,24.06703]
[1776325883581,36.49,74750.6,0.01,0.3142,0.00014,24.07291]
[1776325883682,36.49,74752.3,0.01,0.31445,0.00014,24.08155]
[1776325888692,36.49,74750.27,0.01,0.31417,0.00014,24.07176]
[1776325893697,36.5,74748.19,0.01,0.31386,0.00014,24.05817]
[1776325893646,36.5,74731.23,0.01,0.31144,0.00014,23.97246]
[1776325893949,36.5,74731.23,0.01,0.31144,0.00014,23.97246]
[1776325894100,36.5,74731.23,0.01,0.31144,0.00014,23.97246]
[1776325894483,36.5,74723.1,0.01,0.31028,0.00014,23.93093]
[1776325895419,36.5,74719.77,0.01,0.3098,0.00014,23.91389]
[1776325896034,36.5,74719.77,0.01,0.3098,0.00014,23.91389]
[1776325896062,36.5,74719.77,0.01,0.3098,0.00014,23.91389]
[1776325896113,36.5,74719.77,0.01,0.3098,0.00014,23.91389]
[1776325896561,36.5,74721.48,0.01,0.31004,0.00014,23.92265]
[1776325899117,36.5,74721.02,0.01,0.30998,0.00014,23.92034]
[1776325899163,36.5,74721.02,0.01,0.30998,0.00014,23.92034]
[1776325899586,36.5,74727.82,0.01,0.31095,0.00014,23.95506]
[1776325903877,36.5,74735.07,0.01,0.31198,0.00014,23.99187]
[1776325904339,36.5,74735.07,0.01,0.31198,0.00014,23.99187]
[1776325904449,36.5,74736.01,0.01,0.31212,0.00014,23.99659]
[1776325906708,36.5,74739.15,0.01,0.31257,0.00014,24.01246]
[1776325906732,36.5,74741.58,0.01,0.31291,0.00014,24.0247]
[1776325908602,36.5,74743.01,0.01,0.31311,0.00014,24.03186]
[1776325908684,36.49,74743.96,0.01,0.31325,0.00014,24.03659]
[1776325910794,36.49,74743.86,0.01,0.31323,0.00014,24.03594]
[1776325911497,36.49,74744.38,0.01,0.3133,0.00014,24.03848]
[1776325912427,36.49,74744.38,0.01,0.3133,0.00014,24.03848]
[1776325914772,36.49,74752.35,0.01,0.31444,0.00014,24.0785]
[1776325914906,36.49,74752.35,0.01,0.31444,0.00014,24.0785]
[1776325914924,36.49,74752.35,0.01,0.31444,0.00014,24.0785]
[1776325914992,36.49,74752.35,0.01,0.31444,0.00014,24.0785]
[1776325915109,36.49,74752.35,0.01,0.31444,0.00014,24.0785]
[1776325916345,36.49,74755.73,0.01,0.31493,0.00014,24.09549]
[1776325916359,36.49,74755.73,0.01,0.31493,0.00014,24.09549]
[1776325916533,36.49,74755.73,0.01,0.31493,0.00014,24.09552]
[1776325916995,36.49,74755.73,0.01,0.31493,0.00014,24.09552]
[1776325917540,36.49,74760.78,0.01,0.31565,0.00014,24.12081]
[1776325918177,36.49,74760.78,0.01,0.31565,0.00014,24.12081]
[1776325918650,36.49,74763.46,0.01,0.31604,0.00014,24.1342]
[1776325919735,36.49,74763.46,0.01,0.31604,0.00014,24.1342]
[1776325920656,36.49,74763.46,0.01,0.31604,0.00014,24.13419]
[1776325920748,36.49,74763.46,0.01,0.31604,0.00014,24.13419]
[1776325921674,36.49,74762.88,0.01,0.31595,0.00014,24.13128]
[1776325921977,36.49,74762.88,0.01,0.31595,0.00014,24.13128]
[1776325922007,36.49,74762.88,0.01,0.31595,0.00014,24.13128]
[1776325922042,36.49,74762.88,0.01,0.31595,0.00014,24.13128]
[1776325922681,36.49,74766.66,0.01,0.3165,0.00014,24.15011]
[1776325923247,36.49,74766.66,0.01,0.3165,0.00014,24.15011]
[1776325923275,36.49,74766.66,0.01,0.3165,0.00014,24.15011]
[1776325923304,36.49,74766.66,0.01,0.3165,0.00014,24.15011]
[1776325923583,36.49,74766.66,0.01,0.3165,0.00014,24.15022]
[1776325924481,36.49,74766.66,0.01,0.3165,0.00014,24.15022]
[1776325924515,36.49,74766.66,0.01,0.3165,0.00014,24.15022]
[1776325924591,36.49,74772.15,0.01,0.31729,0.00014,24.17761]
[1776325924991,36.49,74772.15,0.01,0.31729,0.00014,24.17761]
[1776325925108,36.49,74772.15,0.01,0.31729,0.00014,24.17761]
[1776325925643,36.49,74777.65,0.01,0.31809,0.00014,24.20493]
[1776325927983,36.49,74776.1,0.01,0.31787,0.00014,24.19734]
[1776325928055,36.49,74776.1,0.01,0.31787,0.00014,24.19734]
[1776325928065,36.49,74776.1,0.01,0.31787,0.00014,24.19734]
[1776325928650,36.5,74770.7,0.01,0.31709,0.00014,24.1706]
[1776325933367,36.5,74764.94,0.01,0.31627,0.00014,24.14224]
[1776325933416,36.5,74765.34,0.01,0.31633,0.00014,24.14433]
[1776325938943,36.5,74767.37,0.01,0.31663,0.00014,24.15483]
[1776325944407,36.5,74769.17,0.01,0.31691,0.00014,24.16435]
[1776325945293,36.5,74773.41,0.01,0.31752,0.00014,24.18549]
[1776325945739,36.5,74775.69,0.01,0.31785,0.00014,24.19685]
[1776325946174,36.5,74775.69,0.01,0.31785,0.00014,24.19685]
[1776325950952,36.51,74780.97,0.01,0.31862,0.00014,24.22321]
[1776325953395,36.51,74786.5,0.01,0.3194,0.00014,24.24707]
[1776325953794,36.51,74787.5,0.01,0.31955,0.00014,24.25201]
[1776325954477,36.51,74787.5,0.01,0.31955,0.00014,24.25201]
[1776325954485,36.51,74787.5,0.01,0.31955,0.00014,24.25201]
[1776325954580,36.51,74788.26,0.01,0.31966,0.00014,24.25576]
[1776325960129,36.51,74786.57,0.01,0.31942,0.00014,24.24757]
[1776325960137,36.51,74786.57,0.01,0.31942,0.00014,24.24757]
[1776325961337,36.51,74788.77,0.01,0.31974,0.00014,24.25846]
[1776325961441,36.51,74789.35,0.01,0.31982,0.00014,24.26134]
[1776325967563,36.51,74795.22,0.01,0.32067,0.00014,24.29021]
[1776325969447,36.51,74795.22,0.01,0.32067,0.00014,24.29025]
[1776325969544,36.51,74796.16,0.01,0.32081,0.00014,24.29488]
[1776325974942,36.51,74793.61,0.01,0.32045,0.00014,24.2825]
[1776325979542,36.51,74792.23,0.01,0.32025,0.00014,24.27579]
[1776325979562,36.51,74792.23,0.01,0.32025,0.00014,24.27579]
[1776325979643,36.51,74791.71,0.01,0.32017,0.00014,24.27326]
[1776325980519,36.51,74791.71,0.01,0.32017,0.00014,24.27326]
[1776325980615,36.51,74788.89,0.01,0.31977,0.00014,24.25943]
[1776325981389,36.51,74788.89,0.01,0.31977,0.00014,24.25943]
[1776325985287,36.51,74780.67,0.01,0.31858,0.00014,24.21909]
[1776325987001,36.51,74779.24,0.01,0.31838,0.00014,24.21208]
[1776325992109,36.51,74778.43,0.01,0.31827,0.00014,24.20833]
[1776325992168,36.51,74781.26,0.01,0.31868,0.00014,24.2224]
[1776325993744,36.51,74781.26,0.01,0.31868,0.00014,24.2224]
[1776325993801,36.51,74782.56,0.01,0.31887,0.00014,24.22885]
[1776325999111,36.52,74785.57,0.01,0.31931,0.00014,24.2438]
[1776326001838,36.52,74786.43,0.01,0.31943,0.00014,24.24804]
[1776326001940,36.52,74785.34,0.01,0.31928,0.00014,24.24268]
[1776326003869,36.52,74784.77,0.01,0.31919,0.00014,24.2399]
[1776326004149,36.52,74784.77,0.01,0.31919,0.00014,24.2399]
[1776326007177,36.52,74782.9,0.01,0.31893,0.00014,24.23072]
[1776326007609,36.52,74782.9,0.01,0.31893,0.00014,24.23072]
[1776326007924,36.52,74780.61,0.01,0.3186,0.00014,24.21945]
[1776326008176,36.52,74780.61,0.01,0.3186,0.00014,24.21947]
[1776326010257,36.52,74779.72,0.01,0.31847,0.00014,24.21511]
[1776326016294,36.52,74779.6,0.01,0.31844,0.00014,24.2113]
[1776326020963,36.52,74779.6,0.01,0.31844,0.00014,24.21142]
[1776326021268,36.52,74779.42,0.01,0.31842,0.00014,24.21056]
[1776326026364,36.52,74774.9,0.01,0.31777,0.00014,24.18843]
[1776326030795,36.52,74776.37,0.01,0.31799,0.00014,24.19584]
[1776326031677,36.52,74777.47,0.01,0.31815,0.00014,24.20131]
[1776326031777,36.52,74760.41,0.01,0.31571,0.00014,24.11684]
[1776326032531,36.52,74745.5,0.01,0.31357,0.00014,24.04217]
[1776326033062,36.52,74745.5,0.01,0.31357,0.00014,24.04217]
[1776326033593,36.52,74745.5,0.01,0.31357,0.00014,24.04217]
[1776326033636,36.52,74744.6,0.01,0.31344,0.00014,24.03755]
[1776326034271,36.52,74744.6,0.01,0.31344,0.00014,24.03755]
[1776326034438,36.52,74744.6,0.01,0.31344,0.00014,24.03755]
[1776326034872,36.52,74744.6,0.01,0.31344,0.00014,24.03755]
[1776326034872,36.52,74742.06,0.01,0.31307,0.00014,24.02466]
[1776326035146,36.52,74742.06,0.01,0.31307,0.00014,24.02466]
[1776326035376,36.52,74742.06,0.01,0.31307,0.00014,24.02466]
[1776326035893,36.52,74721.62,0.01,0.31016,0.00014,23.92088]
[1776326036275,36.52,74721.62,0.01,0.31016,0.00014,23.92088]
[1776326036794,36.52,74700.73,0.01,0.30718,0.00014,23.81353]
[1776326037258,36.52,74700.73,0.01,0.30718,0.00014,23.81353]
[1776326037736,36.52,74700.73,0.01,0.30718,0.00014,23.81353]
[1776326037837,36.52,74704.16,0.01,0.30767,0.00014,23.83134]
[1776326038263,36.52,74704.16,0.01,0.30767,0.00014,23.83134]
[1776326038611,36.52,74703.13,0.01,0.30753,0.00014,23.82612]
[1776326039437,36.52,74703.13,0.01,0.30753,0.00014,23.82612]
[1776326039782,36.52,74702.28,0.01,0.30741,0.00014,23.82184]
[1776326039934,36.52,74702.28,0.01,0.30741,0.00014,23.82184]
[1776326040323,36.52,74702.28,0.01,0.30741,0.00014,23.82184]
[1776326040690,36.52,74704.44,0.01,0.30772,0.00014,23.83308]
[1776326043633,36.53,74707.19,0.01,0.30812,0.00014,23.84741]
[1776326043865,36.53,74707.19,0.01,0.30812,0.00014,23.84741]
[1776326043871,36.53,74698.21,0.01,0.30684,0.00014,23.80115]
[1776326044115,36.53,74698.21,0.01,0.30684,0.00014,23.80115]
[1776326044324,36.53,74698.21,0.01,0.30684,0.00014,23.80115]
[1776326044684,36.53,74698.21,0.01,0.30684,0.00014,23.80115]
[1776326044856,36.53,74698.21,0.01,0.30684,0.00014,23.80115]
[1776326044881,36.53,74682.01,0.01,0.30455,0.00014,23.71701]
[1776326045443,36.53,74682.01,0.01,0.30455,0.00014,23.71701]
[1776326045746,36.53,74682.01,0.01,0.30455,0.00014,23.71701]
[1776326045760,36.53,74678.55,0.01,0.30406,0.00014,23.69894]
[1776326045906,36.53,74678.55,0.01,0.30406,0.00014,23.69894]
[1776326045927,36.53,74678.55,0.01,0.30406,0.00014,23.69894]
[1776326046423,36.53,74678.55,0.01,0.30406,0.00014,23.69894]
[1776326046500,36.53,74678.55,0.01,0.30406,0.00014,23.69894]
[1776326046522,36.53,74679.55,0.01,0.3042,0.00014,23.7041]
[1776326047325,36.53,74679.55,0.01,0.3042,0.00014,23.7041]
[1776326047792,36.53,74679.55,0.01,0.3042,0.00014,23.7041]
[1776326047894,36.53,74669.13,0.01,0.30273,0.00014,23.64942]
[1776326048109,36.53,74669.13,0.01,0.30273,0.00014,23.64942]
[1776326049577,36.52,74679.66,0.01,0.30421,0.00014,23.70451]
[1776326050497,36.52,74679.66,0.01,0.30421,0.00014,23.70451]
[1776326050862,36.52,74676.99,0.01,0.30383,0.00014,23.69047]
[1776326052220,36.52,74676.99,0.01,0.30383,0.00014,23.69041]
[1776326052635,36.52,74676.99,0.01,0.30383,0.00014,23.69041]
[1776326052763,36.52,74686.73,0.01,0.3052,0.00014,23.74117]
[1776326053034,36.52,74686.73,0.01,0.3052,0.00014,23.74117]
[1776326053127,36.52,74686.73,0.01,0.3052,0.00014,23.74117]
[1776326053324,36.52,74686.73,0.01,0.3052,0.00014,23.74117]
[1776326053527,36.52,74686.73,0.01,0.30521,0.00014,23.74134]
[1776326054051,36.52,74686.73,0.01,0.30521,0.00014,23.74134]
[1776326054065,36.52,74686.73,0.01,0.30521,0.00014,23.74134]
[1776326054760,36.52,74686.73,0.01,0.30521,0.00014,23.74134]
[1776326054767,36.52,74686.73,0.01,0.30521,0.00014,23.74134]
[1776326054787,36.52,74686.73,0.01,0.30521,0.00014,23.74134]
[1776326054792,36.52,74686.73,0.01,0.30521,0.00014,23.74134]
[1776326054796,36.53,74710.23,0.01,0.30855,0.00014,23.863]
[1776326056086,36.53,74710.23,0.01,0.30855,0.00014,23.86306]
[1776326056535,36.53,74710.23,0.01,0.30855,0.00014,23.86306]
[1776326056719,36.53,74710.23,0.01,0.30855,0.00014,23.86306]
[1776326056787,36.53,74710.23,0.01,0.30855,0.00014,23.86306]
[1776326056820,36.53,74716.12,0.01,0.30939,0.00014,23.89332]
[1776326058667,36.53,74715.24,0.01,0.30926,0.00014,23.88884]
[1776326058936,36.53,74715.24,0.01,0.30926,0.00014,23.88884]
[1776326059840,36.53,74715.24,0.01,0.30927,0.00014,23.88888]
[1776326059850,36.53,74700.53,0.01,0.30718,0.00014,23.81323]
[1776326060071,36.53,74700.53,0.01,0.30718,0.00014,23.81323]
[1776326060532,36.53,74700.53,0.01,0.30718,0.00014,23.81323]
[1776326060576,36.53,74700.53,0.01,0.30718,0.00014,23.81327]
[1776326061582,36.53,74686.96,0.01,0.30526,0.00014,23.74302]
[1776326062323,36.53,74686.96,0.01,0.30526,0.00014,23.74302]
[1776326062330,36.53,74686.96,0.01,0.30526,0.00014,23.74302]
[1776326062692,36.53,74685.55,0.01,0.30506,0.00014,23.73586]
[1776326064046,36.53,74685.55,0.01,0.30507,0.00014,23.73603]
[1776326064603,36.53,74684.85,0.01,0.30497,0.00014,23.73256]
[1776326065776,36.53,74684.85,0.01,0.30497,0.00014,23.73256]
[1776326065847,36.53,74685.2,0.01,0.30503,0.00014,23.73456]
[1776326068708,36.53,74686.65,0.01,0.30524,0.00014,23.74246]
[1776326069585,36.53,74690.26,0.01,0.30576,0.00014,23.76139]
[1776326069671,36.53,74693.66,0.01,0.30624,0.00014,23.77918]
[1776326071163,36.54,74693.66,0.01,0.30625,0.00014,23.77933]
[1776326071591,36.54,74693.66,0.01,0.30625,0.00014,23.77933]
[1776326076019,36.54,74698.05,0.01,0.30687,0.00014,23.79918]
[1776326076103,36.54,74698.05,0.01,0.30687,0.00014,23.79918]
[1776326076799,36.54,74698.05,0.01,0.30687,0.00014,23.79918]
[1776326076901,36.54,74701.36,0.01,0.30734,0.00014,23.81639]
[1776326077647,36.54,74701.36,0.01,0.30734,0.00014,23.81639]
[1776326077657,36.54,74701.36,0.01,0.30734,0.00014,23.81639]
[1776326077749,36.54,74697.67,0.01,0.30682,0.00014,23.79744]
[1776326078268,36.54,74697.67,0.01,0.30682,0.00014,23.79744]
[1776326078544,36.54,74697.67,0.01,0.30682,0.00014,23.79744]
[1776326079837,36.54,74690.1,0.01,0.30575,0.00014,23.75831]
[1776326081576,36.54,74684.84,0.01,0.30501,0.00014,23.73123]
[1776326082427,36.54,74682.9,0.01,0.30474,0.00014,23.7213]
[1776326082730,36.54,74682.52,0.01,0.3047,0.00014,23.7195]
[1776326083911,36.54,74682.52,0.01,0.3047,0.00014,23.7195]
[1776326084901,36.55,74679.55,0.01,0.30428,0.00014,23.7042]
[1776326084940,36.55,74673.74,0.01,0.30347,0.00014,23.67402]
[1776326084991,36.55,74673.74,0.01,0.30347,0.00014,23.67402]
[1776326085752,36.55,74673.74,0.01,0.30346,0.00014,23.67396]
[1776326086625,36.55,74673.74,0.01,0.30346,0.00014,23.67396]
[1776326086815,36.55,74678.46,0.01,0.30413,0.00014,23.69859]
[1776326087676,36.55,74678.46,0.01,0.30413,0.00014,23.69859]
[1776326087691,36.55,74678.46,0.01,0.30413,0.00014,23.69859]
[1776326087780,36.55,74678.46,0.01,0.30413,0.00014,23.69851]
[1776326089898,36.54,74665.71,0.01,0.30232,0.00014,23.63155]
[1776326092143,36.54,74664.46,0.01,0.30215,0.00014,23.62491]
[1776326093088,36.54,74662.49,0.01,0.30187,0.00014,23.61452]
[1776326093821,36.54,74662.49,0.01,0.30187,0.00014,23.61452]
[1776326098865,36.54,74668.04,0.01,0.30265,0.00014,23.64372]
[1776326099104,36.54,74670.52,0.01,0.303,0.00014,23.65672]
[1776326101946,36.54,74671.2,0.01,0.30309,0.00014,23.66023]
[1776326102885,36.55,74669.44,0.01,0.30286,0.00014,23.65149]
[1776326106183,36.55,74669.04,0.01,0.30283,0.00014,23.65016]
[1776326106545,36.55,74669.04,0.01,0.30283,0.00014,23.65016]
[1776326106901,36.55,74669.04,0.01,0.30283,0.00014,23.65016]
[1776326106952,36.55,74672.56,0.01,0.30333,0.00014,23.66887]
[1776326107212,36.55,74672.56,0.01,0.30333,0.00014,23.66887]
[1776326107281,36.55,74672.56,0.01,0.30333,0.00014,23.66887]
[1776326107373,36.55,74672.56,0.01,0.30333,0.00014,23.66887]
[1776326107926,36.55,74672.56,0.01,0.30334,0.00014,23.66912]
[1776326108881,36.55,74672.56,0.01,0.30334,0.00014,23.66912]
[1776326108947,36.55,74672.56,0.01,0.30334,0.00014,23.66912]
[1776326108931,36.55,74674.93,0.01,0.30368,0.00014,23.68177]
[1776326108991,36.55,74674.93,0.01,0.30368,0.00014,23.68177]
[1776326109278,36.55,74674.93,0.01,0.30368,0.00014,23.68177]
[1776326109937,36.56,74680.23,0.01,0.30443,0.00014,23.70967]
[1776326114972,36.56,74686.61,0.01,0.30536,0.00014,23.74376]
[1776326120016,36.57,74684.97,0.01,0.30515,0.00014,23.73606]
[1776326123511,36.57,74696.88,0.01,0.30686,0.00014,23.79844]
[1776326125228,36.57,74696.88,0.01,0.30686,0.00014,23.79844]
[1776326126407,36.57,74696.63,0.01,0.30683,0.00014,23.79727]
[1776326126856,36.57,74698.02,0.01,0.30703,0.00014,23.80467]
[1776326132480,36.57,74698.93,0.01,0.30715,0.00014,23.8063]
[1776326132509,36.57,74697.68,0.01,0.30698,0.00014,23.80007]
[1776326135632,36.58,74692.33,0.01,0.30623,0.00014,23.77264]
[1776326140652,36.58,74687.66,0.01,0.30558,0.00014,23.74894]
[1776326145680,36.58,74685.4,0.01,0.30528,0.00014,23.73797]
[1776326147237,36.58,74686.48,0.01,0.30544,0.00014,23.74389]
[1776326149262,36.59,74691.7,0.01,0.30619,0.00014,23.77124]
[1776326149580,36.59,74693.78,0.01,0.30649,0.00014,23.78225]
[1776326151439,36.59,74693.01,0.01,0.30638,0.00014,23.77826]
[1776326151638,36.59,74693.01,0.01,0.30638,0.00014,23.77826]
[1776326157039,36.59,74695.75,0.01,0.30679,0.00014,23.79308]
[1776326163935,36.6,74692.34,0.01,0.30633,0.00014,23.77612]
[1776326164300,36.6,74695.4,0.01,0.30677,0.00014,23.79215]
[1776326164304,36.6,74695.4,0.01,0.30677,0.00014,23.79215]
[1776326164541,36.6,74697.73,0.01,0.3071,0.00014,23.80427]
[1776326165973,36.6,74697.73,0.01,0.3071,0.00014,23.80427]
[1776326166902,36.6,74704.44,0.01,0.30805,0.00014,23.8389]
[1776326167002,36.6,74708.59,0.01,0.30865,0.00014,23.86037]
[1776326167785,36.6,74708.59,0.01,0.30865,0.00014,23.86037]
[1776326167887,36.6,74707.78,0.01,0.30854,0.00014,23.85636]
[1776326171361,36.6,74704.9,0.01,0.30813,0.00014,23.84166]
[1776326171463,36.6,74704.78,0.01,0.30812,0.00014,23.8411]
[1776326173596,36.6,74704.67,0.01,0.3081,0.00014,23.84059]
[1776326173698,36.6,74703.88,0.01,0.30799,0.00014,23.83664]
[1776326175957,36.6,74703.88,0.01,0.30799,0.00014,23.83664]
[1776326176010,36.6,74703.52,0.01,0.30795,0.00014,23.8349]
[1776326177298,36.6,74702.62,0.01,0.30782,0.00014,23.83033]
[1776326177570,36.6,74702.62,0.01,0.30782,0.00014,23.83033]
[1776326182684,36.6,74704.78,0.01,0.30813,0.00014,23.84166]
[1776326188344,36.61,74708.61,0.01,0.3087,0.00014,23.86223]
[1776326191985,36.61,74706.47,0.01,0.30841,0.00014,23.85167]
[1776326192841,36.61,74711.25,0.01,0.30908,0.00014,23.87309]
[1776326197759,36.62,74714.51,0.01,0.30956,0.00014,23.8902]
[1776326197802,36.62,74712.3,0.01,0.30925,0.00014,23.87902]
[1776326198945,36.62,74704.13,0.01,0.30809,0.00014,23.83716]
[1776326203358,36.62,74697.79,0.01,0.3072,0.00014,23.80478]
[1776326203630,36.62,74697.79,0.01,0.3072,0.00014,23.80485]
[1776326204334,36.62,74697.79,0.01,0.3072,0.00014,23.80485]
[1776326204346,36.62,74697.79,0.01,0.3072,0.00014,23.80485]
[1776326204461,36.62,74697.79,0.01,0.3072,0.00014,23.80485]
[1776326204638,36.62,74697.94,0.01,0.30722,0.00014,23.80569]
[1776326210679,36.62,74697.86,0.01,0.30722,0.00014,23.80571]
[1776326215715,36.62,74699.92,0.01,0.30752,0.00014,23.81662]
[1776326216620,36.62,74699.92,0.01,0.30752,0.00014,23.81662]
[1776326216722,36.62,74700.26,0.01,0.30757,0.00014,23.81843]
[1776326217205,36.62,74700.26,0.01,0.30757,0.00014,23.81843]
[1776326217212,36.62,74700.26,0.01,0.30757,0.00014,23.81843]
[1776326217753,36.62,74708.35,0.01,0.30872,0.00014,23.86]
[1776326222766,36.62,74702.34,0.01,0.30787,0.00014,23.8293]
[1776326226717,36.63,74700.0,0.01,0.30755,0.00014,23.81745]
[1776326226792,36.63,74699.17,0.01,0.30743,0.00014,23.81324]
[1776326227157,36.63,74699.17,0.01,0.30743,0.00014,23.81324]
[1776326232836,36.63,74693.76,0.01,0.30668,0.00014,23.78578]
[1776326237898,36.63,74687.69,0.01,0.30583,0.00014,23.75495]
[1776326242905,36.63,74685.83,0.01,0.30559,0.00014,23.74592]
[1776326243307,36.63,74685.83,0.01,0.30559,0.00014,23.74592]
[1776326243912,36.64,74686.62,0.01,0.3057,0.00014,23.75014]
[1776326245974,36.64,74688.31,0.01,0.30595,0.00014,23.75901]
[1776326246030,36.64,74688.21,0.01,0.30594,0.00014,23.75861]
[1776326247032,36.64,74688.21,0.01,0.30594,0.00014,23.75861]
[1776326247036,36.64,74688.75,0.01,0.30602,0.00014,23.76152]
[1776326247883,36.64,74688.75,0.01,0.30602,0.00014,23.76152]
[1776326247968,36.64,74688.79,0.01,0.30603,0.00014,23.76184]
[1776326248857,36.64,74688.79,0.01,0.30603,0.00014,23.76184]
[1776326248959,36.64,74688.9,0.01,0.30604,0.00014,23.76252]
[1776326253982,36.64,74688.07,0.01,0.30592,0.00014,23.75532]
[1776326259232,36.65,74688.7,0.01,0.30603,0.00014,23.75916]
[1776326262519,36.65,74689.36,0.01,0.30613,0.00014,23.76291]
[1776326262934,36.65,74689.36,0.01,0.30613,0.00014,23.76291]
[1776326268648,36.65,74693.91,0.01,0.30679,0.00014,23.78695]
[1776326276135,36.65,74693.76,0.01,0.30679,0.00014,23.78684]
[1776326281947,36.66,74691.47,0.01,0.30647,0.00014,23.77535]
[1776326288025,36.66,74692.32,0.01,0.30661,0.00014,23.78026]
[1776326293255,36.66,74693.06,0.01,0.30673,0.00014,23.78466]
[1776326296752,36.66,74693.47,0.01,0.3068,0.00014,23.78703]
[1776326297692,36.66,74693.85,0.01,0.30685,0.00014,23.78907]
[1776326297769,36.66,74694.14,0.01,0.3069,0.00014,23.79065]
[1776326299698,36.66,74694.14,0.01,0.3069,0.00014,23.79065]
[1776326299775,36.67,74694.45,0.01,0.30694,0.00014,23.79241]
[1776326301719,36.67,74694.45,0.01,0.30694,0.00014,23.79241]
[1776326301885,36.67,74694.41,0.01,0.30694,0.00014,23.79234]
[1776326303440,36.67,74694.41,0.01,0.30694,0.00014,23.79234]
[1776326309367,36.67,74701.99,0.01,0.30802,0.00014,23.8316]
[1776326316035,36.67,74702.8,0.01,0.30812,0.00014,23.83235]
[1776326317302,36.67,74706.51,0.01,0.30865,0.00014,23.85141]
[1776326317310,36.67,74706.51,0.01,0.30865,0.00014,23.85141]
[1776326317425,36.67,74706.51,0.01,0.30865,0.00014,23.85141]
[1776326322046,36.67,74716.45,0.01,0.31007,0.00014,23.90246]
[1776326324018,36.67,74716.45,0.01,0.31007,0.00014,23.90246]
[1776326328906,36.67,74710.5,0.01,0.30924,0.00014,23.87266]
[1776326330010,36.68,74711.26,0.01,0.30935,0.00014,23.87679]
[1776326333893,36.68,74712.24,0.01,0.3095,0.00014,23.88215]
[1776326335594,36.68,74713.22,0.01,0.30965,0.00014,23.88738]
[1776326336831,36.68,74716.04,0.01,0.31005,0.00014,23.90185]
[1776326338537,36.68,74717.36,0.01,0.31025,0.00014,23.90876]
[1776326343606,36.68,74716.42,0.01,0.31013,0.00014,23.90452]
[1776326345251,36.68,74716.16,0.01,0.3101,0.00014,23.90329]
[1776326346275,36.68,74716.29,0.01,0.31012,0.00014,23.90404]
[1776326346484,36.68,74716.29,0.01,0.31012,0.00014,23.90404]
[1776326347038,36.69,74718.73,0.01,0.31047,0.00014,23.91663]
[1776326348319,36.69,74718.73,0.01,0.31047,0.00014,23.91663]
[1776326348670,36.69,74723.75,0.01,0.31119,0.00014,23.94224]
[1776326353678,36.69,74724.05,0.01,0.31124,0.00014,23.94407]
[1776326354668,36.69,74724.05,0.01,0.31124,0.00014,23.94407]
[1776326356443,36.69,74722.33,0.01,0.311,0.00014,23.9355]
[1776326357636,36.69,74722.52,0.01,0.31103,0.00014,23.93654]
[1776326357642,36.69,74722.52,0.01,0.31103,0.00014,23.93654]
[1776326358521,36.69,74723.3,0.01,0.31114,0.00014,23.94056]
[1776326360470,36.69,74723.85,0.01,0.31122,0.00014,23.94349]
[1776326360935,36.69,74724.41,0.01,0.3113,0.00014,23.94638]
[1776326361346,36.69,74724.41,0.01,0.3113,0.00014,23.94638]
[1776326362494,36.69,74724.41,0.01,0.31131,0.00014,23.94645]
[1776326367527,36.69,74721.77,0.01,0.31094,0.00014,23.93335]
[1776326368612,36.69,74721.59,0.01,0.31092,0.00014,23.93251]
[1776326368810,36.69,74726.34,0.01,0.31159,0.00014,23.95669]
[1776326370702,36.69,74726.34,0.01,0.3116,0.00014,23.95674]
[1776326370753,36.69,74726.34,0.01,0.3116,0.00014,23.95674]
[1776326370827,36.7,74726.86,0.01,0.31167,0.00014,23.95942]
[1776326371510,36.7,74726.86,0.01,0.31167,0.00014,23.95942]
[1776326371798,36.7,74726.86,0.01,0.31167,0.00014,23.95942]
[1776326374816,36.7,74727.23,0.01,0.31171,0.00014,23.95791]
[1776326380049,36.7,74725.64,0.01,0.31149,0.00014,23.9502]
[1776326380831,36.7,74724.66,0.01,0.31135,0.00014,23.9453]
[1776326380920,36.7,74724.66,0.01,0.31135,0.00014,23.9453]
[1776326381022,36.7,74723.51,0.01,0.31119,0.00014,23.93954]
[1776326382513,36.7,74723.51,0.01,0.31119,0.00014,23.9396]
[1776326382872,36.7,74723.51,0.01,0.31119,0.00014,23.9396]
[1776326384890,36.7,74720.4,0.01,0.31075,0.00014,23.92398]
[1776326384987,36.7,74720.37,0.01,0.31075,0.00014,23.9239]
[1776326390217,36.7,74717.02,0.01,0.31029,0.00014,23.9072]
[1776326390985,36.7,74717.02,0.01,0.31029,0.00014,23.90729]
[1776326391038,36.7,74716.17,0.01,0.31017,0.00014,23.90306]
[1776326393031,36.7,74716.17,0.01,0.31017,0.00014,23.90316]
[1776326393130,36.7,74716.17,0.01,0.31017,0.00014,23.90316]
[1776326393265,36.7,74716.17,0.01,0.31017,0.00014,23.90316]
[1776326393221,36.7,74716.38,0.01,0.31021,0.00014,23.90432]
[1776326393295,36.7,74716.38,0.01,0.31021,0.00014,23.90432]
[1776326394369,36.7,74716.38,0.01,0.31021,0.00014,23.90441]
[1776326395656,36.7,74715.94,0.01,0.31015,0.00014,23.90213]
[1776326395970,36.7,74716.1,0.01,0.31017,0.00014,23.90291]
[1776326396357,36.7,74716.1,0.01,0.31017,0.00014,23.90291]
[1776326396977,36.7,74716.15,0.01,0.31017,0.00014,23.90312]
[1776326399021,36.7,74716.97,0.01,0.31029,0.00014,23.90725]
[1776326399032,36.7,74717.03,0.01,0.3103,0.00014,23.90751]
[1776326399876,36.7,74717.03,0.01,0.3103,0.00014,23.90751]
[1776326399998,36.7,74717.03,0.01,0.31029,0.00014,23.90747]
[1776326400543,36.7,74717.03,0.01,0.31029,0.00014,23.90747]
[1776326402506,36.7,74719.45,0.01,0.31064,0.00014,23.91975]
[1776326400092,36.7,74719.45,0.01,0.31064,0.00014,23.91975]
[1776326408024,36.7,74719.45,0.01,0.31064,0.00014,23.91975]
[1776326412391,36.7,74711.09,0.01,0.30945,0.00014,23.87724]
[1776326413386,36.7,74709.0,0.01,0.30915,0.00014,23.86658]
[1776326414097,36.7,74707.66,0.01,0.30896,0.00014,23.85974]
[1776326419185,36.7,74702.42,0.01,0.30822,0.00014,23.83294]
[1776326419429,36.7,74702.42,0.01,0.30822,0.00014,23.83294]
[1776326420151,36.7,74696.35,0.01,0.30736,0.00014,23.8018]
[1776326421528,36.7,74696.35,0.01,0.30736,0.00014,23.8018]
[1776326422167,36.7,74691.63,0.01,0.3067,0.00014,23.77752]
[1776326425746,36.7,74692.64,0.01,0.30684,0.00014,23.78272]
[1776326426191,36.7,74695.2,0.01,0.3072,0.00014,23.79589]
[1776326431273,36.7,74701.23,0.01,0.30805,0.00014,23.82685]
[1776326431292,36.7,74701.23,0.01,0.30805,0.00014,23.82685]
[1776326431310,36.7,74701.23,0.01,0.30805,0.00014,23.82685]
[1776326431378,36.7,74702.45,0.01,0.30821,0.00014,23.8296]
[1776326431579,36.7,74702.45,0.01,0.30821,0.00014,23.8296]
[1776326432238,36.7,74704.7,0.01,0.30852,0.00014,23.84112]
[1776326434250,36.7,74718.57,0.01,0.31049,0.00014,23.9118]
[1776326439335,36.7,74723.51,0.01,0.31119,0.00014,23.93684]
[1776326442306,36.7,74708.6,0.01,0.30908,0.00014,23.86105]
[1776326443314,36.7,74699.06,0.01,0.30773,0.00014,23.81222]
[1776326446333,36.7,74689.42,0.01,0.30636,0.00014,23.76262]
[1776326451368,36.7,74689.01,0.01,0.3063,0.00014,23.76051]
[1776326456404,36.7,74691.4,0.01,0.30664,0.00014,23.77283]
[1776326461438,36.7,74692.28,0.01,0.30678,0.00014,23.77766]
[1776326464309,36.71,74693.53,0.01,0.30695,0.00014,23.78418]
[1776326464623,36.71,74692.47,0.01,0.30681,0.00014,23.77882]
[1776326467485,36.71,74714.81,0.01,0.30998,0.00014,23.89332]
[1776326472517,36.71,74716.65,0.01,0.31023,0.00014,23.9026]
[1776326477552,36.71,74716.86,0.01,0.31026,0.00014,23.9036]
[1776326481580,36.71,74727.07,0.01,0.31171,0.00014,23.95522]
[1776326486616,36.7,74731.75,0.01,0.31237,0.00014,23.97848]
[1776326491650,36.7,74733.98,0.01,0.31265,0.00014,23.98574]
[1776326496685,36.7,74731.12,0.01,0.31223,0.00014,23.9709]
[1776326498234,36.7,74731.12,0.01,0.31223,0.00014,23.9709]
[1776326498298,36.7,74742.45,0.01,0.31384,0.00014,24.02763]
[1776326503736,36.69,74746.04,0.01,0.31433,0.00014,24.04489]
[1776326508771,36.69,74745.98,0.01,0.3143,0.00014,24.04386]
[1776326513807,36.68,74746.75,0.01,0.31438,0.00014,24.04696]
[1776326518843,36.68,74739.63,0.01,0.31334,0.00014,24.01055]
[1776326520284,36.68,74739.63,0.01,0.31334,0.00014,24.01055]
[1776326522873,36.68,74722.96,0.01,0.31096,0.00014,23.92596]
[1776326527907,36.67,74722.0,0.01,0.31081,0.00014,23.9208]
[1776326531010,36.67,74721.51,0.01,0.31074,0.00014,23.91821]
[1776326531135,36.67,74720.52,0.01,0.31059,0.00014,23.91314]
[1776326537058,36.67,74720.89,0.01,0.31064,0.00014,23.9148]
[1776326543170,36.67,74714.79,0.01,0.30977,0.00014,23.88361]
[1776326543303,36.67,74714.79,0.01,0.30977,0.00014,23.88361]
[1776326543398,36.67,74716.76,0.01,0.31005,0.00014,23.89362]
[1776326545212,36.67,74716.76,0.01,0.31005,0.00014,23.8936]
[1776326545314,36.67,74719.07,0.01,0.31038,0.00014,23.90531]
[1776326550123,36.67,74705.61,0.01,0.30846,0.00014,23.83649]
[1776326551035,36.67,74705.61,0.01,0.30846,0.00014,23.83649]
[1776326551117,36.67,74705.64,0.01,0.30844,0.00014,23.83317]
[1776326551760,36.67,74705.64,0.01,0.30844,0.00014,23.83317]
[1776326552077,36.67,74705.64,0.01,0.30844,0.00014,23.8332]
[1776326553835,36.67,74705.64,0.01,0.30844,0.00014,23.8332]
[1776326554052,36.67,74705.64,0.01,0.30844,0.00014,23.8332]
[1776326554324,36.67,74695.5,0.01,0.30701,0.00014,23.78118]
[1776326554919,36.67,74695.5,0.01,0.30701,0.00014,23.78118]
[1776326555155,36.67,74695.5,0.01,0.30701,0.00014,23.78118]
[1776326555201,36.67,74681.64,0.01,0.30505,0.00014,23.7096]
[1776326556782,36.67,74679.83,0.01,0.3048,0.00014,23.70034]
[1776326557112,36.67,74679.83,0.01,0.30481,0.00014,23.70048]
[1776326560148,36.67,74687.52,0.01,0.3059,0.00014,23.74068]
[1776326561297,36.67,74687.52,0.01,0.3059,0.00014,23.74068]
[1776326561406,36.67,74687.52,0.01,0.3059,0.00014,23.74068]
[1776326561372,36.67,74689.46,0.01,0.30618,0.00014,23.75082]
[1776326562150,36.68,74689.46,0.01,0.30618,0.00014,23.75091]
[1776326564749,36.68,74696.11,0.01,0.30712,0.00014,23.78528]
[1776326565170,36.68,74700.02,0.01,0.30768,0.00014,23.8055]
[1776326565566,36.68,74700.02,0.01,0.30768,0.00014,23.8055]
[1776326565641,36.68,74700.02,0.01,0.30768,0.00014,23.8055]
[1776326566178,36.68,74702.04,0.01,0.30797,0.00014,23.81591]
[1776326571212,36.68,74706.57,0.01,0.30861,0.00014,23.83921]
[1776326576247,36.68,74708.01,0.01,0.30882,0.00014,23.84671]
[1776326581283,36.68,74704.76,0.01,0.30836,0.00014,23.8302]
[1776326584258,36.68,74704.48,0.01,0.30833,0.00014,23.8288]
[1776326584400,36.68,74700.49,0.01,0.30776,0.00014,23.8084]
[1776326585425,36.68,74700.49,0.01,0.30776,0.00014,23.8084]
[1776326585501,36.68,74700.49,0.01,0.30776,0.00014,23.80845]
[1776326586318,36.68,74697.99,0.01,0.30741,0.00014,23.79567]
[1776326588284,36.68,74697.73,0.01,0.30738,0.00014,23.7944]
[1776326588345,36.68,74697.73,0.01,0.30738,0.00014,23.7944]
[1776326596387,36.68,74700.3,0.01,0.30776,0.00014,23.80814]
[1776326601407,36.68,74699.7,0.01,0.30768,0.00014,23.80526]
[1776326601429,36.68,74699.7,0.01,0.30768,0.00014,23.80526]
[1776326601438,36.68,74699.7,0.01,0.30768,0.00014,23.80526]
[1776326601499,36.68,74699.66,0.01,0.30767,0.00014,23.80511]
[1776326603340,36.69,74699.66,0.01,0.30767,0.00014,23.80517]
[1776326603443,36.69,74700.99,0.01,0.30786,0.00014,23.81206]
[1776326609478,36.69,74697.55,0.01,0.30739,0.00014,23.79479]
[1776326611965,36.69,74701.67,0.01,0.30795,0.00014,23.81256]
[1776326612085,36.69,74701.67,0.01,0.30795,0.00014,23.81256]
[1776326612500,36.69,74700.15,0.01,0.30774,0.00014,23.80482]
[1776326620627,36.69,74698.34,0.01,0.3075,0.00014,23.79611]
[1776326627606,36.69,74700.17,0.01,0.30777,0.00014,23.80598]
[1776326629780,36.7,74700.38,0.01,0.30781,0.00014,23.80712]
[1776326629881,36.7,74700.68,0.01,0.30785,0.00014,23.80872]
[1776326630580,36.7,74700.68,0.01,0.30785,0.00014,23.80872]
[1776326631476,36.7,74696.99,0.01,0.30733,0.00014,23.78992]
[1776326633647,36.7,74687.59,0.01,0.30601,0.00014,23.7417]
[1776326636436,36.7,74687.45,0.01,0.30599,0.00014,23.74109]
[1776326636538,36.7,74680.4,0.01,0.30501,0.00014,23.70487]
[1776326641704,36.7,74678.25,0.01,0.30472,0.00014,23.69446]
[1776326643795,36.7,74678.17,0.01,0.30472,0.00014,23.69419]
[1776326643931,36.7,74678.17,0.01,0.30472,0.00014,23.69419]
[1776326644032,36.71,74678.34,0.01,0.30475,0.00014,23.69536]
[1776326644913,36.71,74678.34,0.01,0.30475,0.00014,23.69536]
[1776326645167,36.71,74678.45,0.01,0.30477,0.00014,23.69608]
[1776326648520,36.71,74678.25,0.01,0.30475,0.00014,23.69518]
[1776326648753,36.71,74673.61,0.01,0.3041,0.00014,23.67136]
[1776326653789,36.71,74674.36,0.01,0.30423,0.00014,23.67605]
[1776326659837,36.71,74671.12,0.01,0.30377,0.00014,23.65904]
[1776326664244,36.71,74673.79,0.01,0.30413,0.00014,23.67258]
[1776326664317,36.71,74673.79,0.01,0.30413,0.00014,23.67258]
[1776326664341,36.71,74674.49,0.01,0.30423,0.00014,23.67598]
[1776326669878,36.71,74681.8,0.01,0.30524,0.00014,23.71336]
[1776326669935,36.71,74681.8,0.01,0.30524,0.00014,23.71336]
[1776326670528,36.71,74681.8,0.01,0.30524,0.00014,23.71336]
[1776326670195,36.71,74681.57,0.01,0.30521,0.00014,23.71212]
[1776326671223,36.71,74681.57,0.01,0.30521,0.00014,23.71212]
[1776326671345,36.71,74681.57,0.01,0.30521,0.00014,23.71212]
[1776326671418,36.71,74678.24,0.01,0.30472,0.00014,23.69147]
[1776326674938,36.71,74669.37,0.01,0.30348,0.00014,23.64579]
[1776326679991,36.71,74670.15,0.01,0.30362,0.00014,23.65078]
[1776326685011,36.72,74671.63,0.01,0.30383,0.00014,23.65855]
[1776326689554,36.71,74672.28,0.01,0.30391,0.00014,23.66173]
[1776326689559,36.71,74672.28,0.01,0.30391,0.00014,23.66173]
[1776326690056,36.71,74671.28,0.01,0.30376,0.00014,23.65622]
[1776326690641,36.71,74671.28,0.01,0.30376,0.00014,23.65622]
[1776326691143,36.71,74664.69,0.01,0.30283,0.00014,23.62174]
[1776326692160,36.71,74664.69,0.01,0.30283,0.00014,23.62174]
[1776326692226,36.71,74664.69,0.01,0.30283,0.00014,23.62174]
[1776326692481,36.71,74664.13,0.01,0.30275,0.00014,23.61868]
[1776326692731,36.71,74664.13,0.01,0.30275,0.00014,23.61868]
[1776326694190,36.71,74664.13,0.01,0.30275,0.00014,23.61868]
[1776326694228,36.71,74664.13,0.01,0.30275,0.00014,23.61868]
[1776326694534,36.71,74655.97,0.01,0.3016,0.00014,23.57581]
[1776326695798,36.71,74655.97,0.01,0.3016,0.00014,23.57581]
[1776326695907,36.71,74655.97,0.01,0.3016,0.00014,23.57581]
[1776326695948,36.71,74655.97,0.01,0.3016,0.00014,23.57581]
[1776326696098,36.71,74655.93,0.01,0.3016,0.00014,23.57558]
[1776326697105,36.71,74641.31,0.01,0.29955,0.00014,23.4985]
[1776326698205,36.71,74641.31,0.01,0.29955,0.00014,23.4985]
[1776326698504,36.71,74638.78,0.01,0.2992,0.00014,23.48523]
[1776326699173,36.71,74638.78,0.01,0.2992,0.00014,23.48523]
[1776326699222,36.71,74641.1,0.01,0.29952,0.00014,23.49757]
[1776326700239,36.71,74641.1,0.01,0.29952,0.00014,23.49757]
[1776326700340,36.71,74641.4,0.01,0.29957,0.00014,23.49919]
[1776326701713,36.71,74639.55,0.01,0.29931,0.00014,23.48944]
[1776326701720,36.71,74639.55,0.01,0.29931,0.00014,23.48944]
[1776326702141,36.71,74639.55,0.01,0.29931,0.00014,23.48949]
[1776326702640,36.71,74639.55,0.01,0.29931,0.00014,23.48949]
[1776326703566,36.71,74639.55,0.01,0.29931,0.00014,23.48949]
[1776326703476,36.71,74628.44,0.01,0.29776,0.00014,23.43056]
[1776326704488,36.71,74624.6,0.01,0.29723,0.00014,23.4102]
[1776326704681,36.71,74624.6,0.01,0.29723,0.00014,23.4102]
[1776326704689,36.71,74624.6,0.01,0.29723,0.00014,23.4102]
[1776326705241,36.71,74624.6,0.01,0.29723,0.00014,23.4102]
[1776326706375,36.71,74634.04,0.01,0.29855,0.00014,23.46068]
[1776326707509,36.71,74634.04,0.01,0.29855,0.00014,23.46068]
[1776326707574,36.71,74639.28,0.01,0.29928,0.00014,23.48854]
[1776326708937,36.71,74641.36,0.01,0.29958,0.00014,23.4996]
[1776326710337,36.71,74641.36,0.01,0.29958,0.00014,23.49965]
[1776326712361,36.72,74645.43,0.01,0.30015,0.00014,23.52119]
[1776326712463,36.72,74645.6,0.01,0.30017,0.00014,23.52212]
[1776326715275,36.72,74645.6,0.01,0.30018,0.00014,23.52215]
[1776326716639,36.72,74648.11,0.01,0.30053,0.00014,23.53547]
[1776326721650,36.72,74650.64,0.01,0.30089,0.00014,23.54897]
[1776326729099,36.72,74652.59,0.01,0.30117,0.00014,23.55945]
[1776326731697,36.72,74655.38,0.01,0.30154,0.00014,23.57071]
[1776326732350,36.72,74655.38,0.01,0.30154,0.00014,23.57074]
[1776326737385,36.72,74662.73,0.01,0.30257,0.00014,23.60927]
[1776326738287,36.72,74662.73,0.01,0.30257,0.00014,23.60927]
[1776326738863,36.72,74662.92,0.01,0.3026,0.00014,23.61024]
[1776326739399,36.72,74662.92,0.01,0.3026,0.00014,23.61023]
[1776326740895,36.72,74663.5,0.01,0.30268,0.00014,23.61324]
[1776326741494,36.72,74665.55,0.01,0.30297,0.00014,23.62393]
[1776326746448,36.72,74673.58,0.01,0.30409,0.00014,23.66559]
[1776326748028,36.72,74675.93,0.01,0.30442,0.00014,23.67773]
[1776326749053,36.72,74676.43,0.01,0.30449,0.00014,23.68025]
[1776326749473,36.72,74675.64,0.01,0.30438,0.00014,23.67608]
[1776326754504,36.71,74676.34,0.01,0.30446,0.00014,23.67933]
[1776326759202,36.71,74674.51,0.01,0.3042,0.00014,23.66952]
[1776326759220,36.71,74674.51,0.01,0.3042,0.00014,23.66952]
[1776326759538,36.71,74674.51,0.01,0.3042,0.00014,23.66945]
[1776326764264,36.71,74668.08,0.01,0.30328,0.00014,23.63575]
[1776326764573,36.71,74666.25,0.01,0.30303,0.00014,23.62618]
[1776326766998,36.71,74666.99,0.01,0.30313,0.00014,23.63001]
[1776326767023,36.71,74666.99,0.01,0.30313,0.00014,23.63001]
[1776326767048,36.71,74666.99,0.01,0.30313,0.00014,23.63001]
[1776326767063,36.71,74666.99,0.01,0.30313,0.00014,23.63001]
[1776326767341,36.71,74666.99,0.01,0.30313,0.00014,23.63001]
[1776326768383,36.71,74667.71,0.01,0.30323,0.00014,23.63375]
[1776326769253,36.71,74661.24,0.01,0.30232,0.00014,23.59994]
[1776326769295,36.71,74661.24,0.01,0.30232,0.00014,23.59994]
[1776326769609,36.71,74658.75,0.01,0.30197,0.00014,23.58692]
[1776326774644,36.71,74662.56,0.01,0.30251,0.00014,23.60688]
[1776326775175,36.71,74662.56,0.01,0.30251,0.00014,23.60688]
[1776326775651,36.71,74662.58,0.01,0.30251,0.00014,23.60699]
[1776326780685,36.71,74656.69,0.01,0.30169,0.00014,23.57628]
[1776326784328,36.71,74655.69,0.01,0.30155,0.00014,23.5711]
[1776326784508,36.71,74655.69,0.01,0.30155,0.00014,23.5711]
[1776326784607,36.71,74656.44,0.01,0.30166,0.00014,23.57511]
[1776326785656,36.71,74656.44,0.01,0.30166,0.00014,23.57511]
[1776326785750,36.71,74643.59,0.01,0.29986,0.00014,23.50749]
[1776326787499,36.71,74643.59,0.01,0.29986,0.00014,23.50749]
[1776326787591,36.71,74643.59,0.01,0.29986,0.00014,23.50749]
[1776326787659,36.71,74638.49,0.01,0.29915,0.00014,23.4806]
[1776326787908,36.71,74638.49,0.01,0.29915,0.00014,23.4806]
[1776326787929,36.71,74638.49,0.01,0.29915,0.00014,23.4806]
[1776326788411,36.71,74638.49,0.01,0.29915,0.00014,23.4806]
[1776326788614,36.71,74624.32,0.01,0.29717,0.00014,23.40538]
[1776326789062,36.71,74616.24,0.01,0.29605,0.00014,23.36234]
[1776326790502,36.71,74616.24,0.01,0.29605,0.00014,23.36234]
[1776326790533,36.71,74616.24,0.01,0.29605,0.00014,23.36234]
[1776326790560,36.71,74616.24,0.01,0.29605,0.00014,23.36234]
[1776326790568,36.71,74612.22,0.01,0.29549,0.00014,23.34067]
[1776326791757,36.71,74612.17,0.01,0.29546,0.00014,23.33687]
[1776326791787,36.71,74612.17,0.01,0.29546,0.00014,23.33687]
[1776326792405,36.71,74612.17,0.01,0.29546,0.00014,23.33687]
[1776326792413,36.71,74612.17,0.01,0.29546,0.00014,23.33687]
[1776326792610,36.71,74612.17,0.01,0.29546,0.00014,23.33687]
[1776326792633,36.71,74611.72,0.01,0.29539,0.00014,23.33441]
[1776326792918,36.71,74611.72,0.01,0.29539,0.00014,23.33441]
[1776326792929,36.71,74611.72,0.01,0.29539,0.00014,23.33441]
[1776326793422,36.71,74618.84,0.01,0.29638,0.00014,23.37257]
[1776326798824,36.71,74624.37,0.01,0.29716,0.00014,23.40232]
[1776326799841,36.71,74624.37,0.01,0.29716,0.00014,23.40232]
[1776326799871,36.71,74624.37,0.01,0.29716,0.00014,23.40232]
[1776326800078,36.71,74624.48,0.01,0.29717,0.00014,23.40292]
[1776326805214,36.72,74625.75,0.01,0.29735,0.00014,23.40971]
[1776326806677,36.71,74625.56,0.01,0.29733,0.00014,23.40869]
[1776326807747,36.71,74625.39,0.01,0.2973,0.00014,23.40778]
[1776326808710,36.72,74630.95,0.01,0.29808,0.00014,23.43746]
[1776326813929,36.72,74634.68,0.01,0.29861,0.00014,23.45764]
[1776326816043,36.72,74634.68,0.01,0.29861,0.00014,23.45764]
[1776326817560,36.72,74636.54,0.01,0.29888,0.00014,23.46765]
[1776326817583,36.72,74636.54,0.01,0.29888,0.00014,23.46765]
[1776326817682,36.72,74639.7,0.01,0.29932,0.00014,23.48451]
[1776326819284,36.72,74648.64,0.01,0.30057,0.00014,23.53176]
[1776326824905,36.72,74652.06,0.01,0.30105,0.00014,23.54978]
[1776326830039,36.72,74658.06,0.01,0.30189,0.00014,23.58124]
[1776326835075,36.72,74649.65,0.01,0.30071,0.00014,23.53705]
[1776326840111,36.72,74647.68,0.01,0.30044,0.00014,23.52682]
[1776326845152,36.72,74649.21,0.01,0.30066,0.00014,23.53499]
[1776326850258,36.72,74648.12,0.01,0.30051,0.00014,23.52931]
[1776326856227,36.72,74647.58,0.01,0.30041,0.00014,23.52307]
[1776326858757,36.72,74643.86,0.01,0.29989,0.00014,23.50346]
[1776326859246,36.72,74643.07,0.01,0.29978,0.00014,23.49932]
[1776326861401,36.72,74638.57,0.01,0.29916,0.00014,23.47554]
[1776326861507,36.72,74638.57,0.01,0.29916,0.00014,23.47554]
[1776326862256,36.72,74631.65,0.01,0.29819,0.00014,23.43894]
[1776326862612,36.72,74631.65,0.01,0.29819,0.00014,23.43894]
[1776326862724,36.72,74631.65,0.01,0.29819,0.00014,23.43894]
[1776326863276,36.72,74629.97,0.01,0.29796,0.00014,23.43008]
[1776326866682,36.72,74627.62,0.01,0.29764,0.00014,23.41776]
[1776326866732,36.72,74627.99,0.01,0.29769,0.00014,23.41992]
[1776326872421,36.73,74628.89,0.01,0.29783,0.00014,23.42519]
[1776326876186,36.73,74628.59,0.01,0.2978,0.00014,23.42386]
[1776326876732,36.73,74628.59,0.01,0.2978,0.00014,23.42386]
[1776326877909,36.73,74627.27,0.01,0.29762,0.00014,23.417]
[1776326881830,36.73,74625.1,0.01,0.29733,0.00014,23.40582]
[1776326881877,36.73,74625.1,0.01,0.29733,0.00014,23.40582]
[1776326881963,36.73,74625.1,0.01,0.29733,0.00014,23.40582]
[1776326882019,36.73,74625.1,0.01,0.29733,0.00014,23.40582]
[1776326882405,36.73,74625.2,0.01,0.29734,0.00014,23.40645]
[1776326882848,36.73,74625.2,0.01,0.29734,0.00014,23.40645]
[1776326882872,36.73,74625.2,0.01,0.29734,0.00014,23.40645]
[1776326883413,36.73,74625.2,0.01,0.29734,0.00014,23.40655]
[1776326884434,36.73,74625.2,0.01,0.29734,0.00014,23.40655]
[1776326884848,36.73,74628.0,0.01,0.29774,0.00014,23.42156]
[1776326885356,36.73,74628.0,0.01,0.29774,0.00014,23.42156]
[1776326885763,36.73,74629.74,0.01,0.29799,0.00014,23.431]
[1776326891757,36.73,74636.15,0.01,0.29889,0.00014,23.46524]
[1776326892051,36.74,74636.41,0.01,0.29893,0.00014,23.4667]
[1776326892138,36.74,74636.41,0.01,0.29893,0.00014,23.4667]
[1776326892208,36.74,74636.41,0.01,0.29893,0.00014,23.4667]
[1776326892223,36.74,74636.41,0.01,0.29893,0.00014,23.4667]
[1776326892389,36.74,74636.41,0.01,0.29893,0.00014,23.4667]
[1776326892519,36.74,74636.41,0.01,0.29893,0.00014,23.4667]
[1776326892680,36.74,74625.85,0.01,0.29745,0.00014,23.41063]
[1776326893253,36.74,74625.85,0.01,0.29745,0.00014,23.41063]
[1776326893467,36.74,74625.85,0.01,0.29745,0.00014,23.41063]
[1776326893593,36.74,74604.74,0.01,0.29451,0.00014,23.29759]
[1776326894493,36.74,74604.74,0.01,0.29451,0.00014,23.29759]
[1776326894500,36.74,74604.74,0.01,0.29451,0.00014,23.29759]
[1776326894508,36.74,74604.74,0.01,0.29451,0.00014,23.29759]
[1776326894785,36.74,74604.74,0.01,0.29451,0.00014,23.29759]
[1776326894731,36.73,74601.53,0.01,0.29406,0.00014,23.28014]
[1776326894868,36.73,74601.53,0.01,0.29406,0.00014,23.28014]
[1776326894918,36.73,74601.53,0.01,0.29406,0.00014,23.28014]
[1776326895354,36.73,74601.53,0.01,0.29406,0.00014,23.28014]
[1776326895657,36.73,74601.53,0.01,0.29406,0.00014,23.28014]
[1776326895750,36.73,74596.29,0.01,0.29333,0.00014,23.25175]
[1776326897629,36.73,74594.11,0.01,0.29303,0.00014,23.23988]
[1776326897691,36.73,74594.61,0.01,0.2931,0.00014,23.24251]
[1776326898685,36.73,74594.61,0.01,0.2931,0.00014,23.24251]
[1776326898696,36.73,74594.61,0.01,0.2931,0.00014,23.24251]
[1776326898699,36.73,74594.61,0.01,0.2931,0.00014,23.24251]
[1776326898724,36.73,74594.65,0.01,0.2931,0.00014,23.24266]
[1776326899763,36.73,74594.65,0.01,0.2931,0.00014,23.24266]
[1776326899827,36.73,74594.99,0.01,0.29315,0.00014,23.24444]
[1776326900531,36.73,74594.99,0.01,0.29315,0.00014,23.24444]
[1776326901619,36.73,74594.99,0.01,0.29315,0.00014,23.24444]
[1776326901641,36.73,74594.99,0.01,0.29315,0.00014,23.24444]
[1776326901642,36.73,74588.84,0.01,0.29229,0.00014,23.21101]
[1776326903427,36.73,74587.68,0.01,0.29213,0.00014,23.20469]
[1776326903705,36.73,74587.68,0.01,0.29213,0.00014,23.20469]
[1776326912707,36.73,74586.56,0.01,0.29195,0.00014,23.19495]
[1776326915199,36.73,74586.21,0.01,0.2919,0.00014,23.19302]
[1776326918142,36.73,74586.36,0.01,0.29192,0.00014,23.19381]
[1776326918151,36.73,74586.36,0.01,0.29192,0.00014,23.19381]
[1776326918582,36.73,74586.36,0.01,0.29192,0.00014,23.19381]
[1776326918658,36.73,74586.41,0.01,0.29193,0.00014,23.19408]
[1776326919255,36.73,74586.41,0.01,0.29193,0.00014,23.19408]
[1776326919664,36.73,74587.79,0.01,0.29212,0.00014,23.20157]
[1776326921312,36.73,74588.8,0.01,0.29226,0.00014,23.20704]
[1776326921499,36.73,74588.8,0.01,0.29226,0.00014,23.20704]
[1776326921575,36.73,74588.8,0.01,0.29226,0.00014,23.20704]
[1776326921745,36.73,74594.53,0.01,0.29305,0.00014,23.23807]
[1776326924574,36.73,74599.33,0.01,0.29372,0.00014,23.26425]
[1776326924771,36.73,74596.32,0.01,0.29331,0.00014,23.24809]
[1776326925365,36.73,74596.32,0.01,0.29331,0.00014,23.24809]
[1776326925407,36.73,74596.32,0.01,0.29331,0.00014,23.24809]
[1776326925477,36.73,74596.32,0.01,0.29331,0.00014,23.24809]
[1776326925580,36.73,74596.32,0.01,0.29331,0.00014,23.24809]
[1776326925596,36.73,74596.32,0.01,0.29331,0.00014,23.24809]
[1776326925763,36.73,74589.61,0.01,0.29238,0.00014,23.21172]
[1776326926330,36.73,74589.61,0.01,0.29238,0.00014,23.21172]
[1776326926594,36.73,74589.61,0.01,0.29238,0.00014,23.21172]
[1776326927465,36.73,74589.61,0.01,0.29238,0.00014,23.21171]
[1776326928465,36.73,74585.55,0.01,0.29182,0.00014,23.18969]
[1776326929422,36.73,74578.99,0.01,0.29091,0.00014,23.15403]
[1776326931406,36.73,74578.02,0.01,0.29078,0.00014,23.14882]
[1776326933069,36.73,74577.93,0.01,0.29077,0.00014,23.14843]
[1776326933772,36.73,74577.93,0.01,0.29077,0.00014,23.14847]
[1776326935073,36.73,74582.45,0.01,0.29139,0.00014,23.17311]
[1776326935410,36.73,74582.45,0.01,0.29139,0.00014,23.17311]
[1776326935432,36.73,74582.45,0.01,0.29139,0.00014,23.17311]
[1776326935791,36.73,74588.49,0.01,0.29223,0.00014,23.20592]
[1776326936688,36.73,74588.49,0.01,0.29223,0.00014,23.20592]
[1776326936796,36.73,74589.18,0.01,0.29233,0.00014,23.20965]
[1776326939560,36.73,74590.62,0.01,0.29252,0.00014,23.21744]
[1776326939593,36.73,74590.62,0.01,0.29252,0.00014,23.21744]
[1776326939609,36.73,74590.62,0.01,0.29252,0.00014,23.21744]
[1776326939623,36.73,74590.62,0.01,0.29252,0.00014,23.21744]
[1776326939812,36.73,74591.36,0.01,0.29263,0.00014,23.22144]
[1776326940695,36.73,74591.36,0.01,0.29263,0.00014,23.22144]
[1776326940729,36.73,74591.36,0.01,0.29263,0.00014,23.22144]
[1776326940787,36.73,74591.36,0.01,0.29263,0.00014,23.22144]
[1776326940830,36.73,74593.77,0.01,0.29296,0.00014,23.23449]
[1776326941069,36.73,74593.77,0.01,0.29296,0.00014,23.23449]
[1776326941147,36.73,74593.77,0.01,0.29296,0.00014,23.23449]
[1776326941193,36.73,74593.77,0.01,0.29296,0.00014,23.23449]
[1776326941213,36.73,74593.77,0.01,0.29296,0.00014,23.23449]
[1776326941242,36.73,74593.77,0.01,0.29296,0.00014,23.23449]
[1776326941832,36.73,74593.77,0.01,0.29296,0.00014,23.23447]
[1776326942977,36.73,74598.65,0.01,0.29364,0.00014,23.26081]
[1776326943595,36.73,74598.65,0.01,0.29364,0.00014,23.26081]
[1776326943646,36.73,74598.65,0.01,0.29364,0.00014,23.26081]
[1776326943655,36.73,74598.65,0.01,0.29364,0.00014,23.26081]
[1776326943840,36.73,74602.66,0.01,0.29419,0.00014,23.28237]
[1776326946919,36.73,74603.68,0.01,0.29433,0.00014,23.28773]
[1776326947073,36.73,74603.43,0.01,0.29429,0.00014,23.28638]
[1776326947162,36.73,74603.43,0.01,0.29429,0.00014,23.28638]
[1776326947185,36.73,74603.43,0.01,0.29429,0.00014,23.28638]
[1776326947283,36.73,74603.43,0.01,0.29429,0.00014,23.28638]
[1776326947310,36.73,74603.43,0.01,0.29429,0.00014,23.28638]
[1776326947374,36.73,74603.43,0.01,0.29429,0.00014,23.28638]
[1776326947404,36.73,74603.43,0.01,0.29429,0.00014,23.28638]
[1776326947673,36.73,74603.43,0.01,0.29429,0.00014,23.28638]
[1776326947683,36.73,74603.43,0.01,0.29429,0.00014,23.28638]
[1776326947872,36.73,74603.43,0.01,0.29429,0.00014,23.28623]
[1776326948875,36.73,74594.45,0.01,0.29304,0.00014,23.23771]
[1776326949822,36.73,74594.45,0.01,0.29304,0.00014,23.23771]
[1776326949873,36.73,74594.45,0.01,0.29304,0.00014,23.23771]
[1776326950307,36.73,74586.6,0.01,0.29195,0.00014,23.19517]
[1776326951746,36.73,74584.64,0.01,0.29168,0.00014,23.18452]
[1776326951811,36.73,74584.77,0.01,0.2917,0.00014,23.18526]
[1776326954610,36.73,74584.0,0.01,0.2916,0.00014,23.18109]
[1776326956980,36.73,74582.25,0.01,0.29136,0.00014,23.17164]
[1776326957808,36.73,74582.25,0.01,0.29136,0.00014,23.17164]
[1776326963077,36.73,74580.6,0.01,0.29113,0.00014,23.16287]
[1776326964010,36.73,74580.6,0.01,0.29113,0.00014,23.16287]
[1776326964019,36.73,74580.6,0.01,0.29113,0.00014,23.16287]
[1776326965039,36.73,74579.82,0.01,0.29103,0.00014,23.15865]
[1776326965119,36.73,74579.82,0.01,0.29103,0.00014,23.15865]
[1776326965228,36.73,74579.82,0.01,0.29103,0.00014,23.15865]
[1776326965710,36.73,74579.78,0.01,0.29102,0.00014,23.15849]
[1776326965970,36.73,74579.78,0.01,0.29102,0.00014,23.15849]
[1776326966696,36.73,74571.01,0.01,0.28981,0.00014,23.11069]
[1776326967998,36.73,74567.84,0.01,0.28938,0.00014,23.09334]
[1776326968422,36.73,74567.84,0.01,0.28938,0.00014,23.09334]
[1776326968495,36.73,74568.71,0.01,0.2895,0.00014,23.09819]
[1776326974054,36.74,74571.49,0.01,0.28987,0.00014,23.11034]
[1776326979090,36.74,74572.96,0.01,0.29008,0.00014,23.11869]
[1776326984126,36.74,74573.21,0.01,0.29013,0.00014,23.12035]
[1776326989160,36.74,74571.64,0.01,0.28992,0.00014,23.112]
[1776326991688,36.74,74570.05,0.01,0.2897,0.00014,23.10336]
[1776326992686,36.74,74568.66,0.01,0.28951,0.00014,23.09587]
[1776326993715,36.74,74568.78,0.01,0.28953,0.00014,23.0966]
[1776326995238,36.74,74566.74,0.01,0.28925,0.00014,23.08556]
[1776326995639,36.74,74566.74,0.01,0.28925,0.00014,23.08556]
[1776326996418,36.74,74564.68,0.01,0.28897,0.00014,23.07434]
[1776326996433,36.74,74563.93,0.01,0.28887,0.00014,23.07023]
[1776326997652,36.74,74563.93,0.01,0.28887,0.00014,23.07023]
[1776326998888,36.74,74563.87,0.01,0.28886,0.00014,23.07008]
[1776326999274,36.74,74563.9,0.01,0.28887,0.00014,23.07033]
[1776326999519,36.74,74557.04,0.01,0.28792,0.00014,23.03264]
[1776327004045,36.74,74551.43,0.01,0.28713,0.00014,23.00079]
[1776327004082,36.74,74551.43,0.01,0.28713,0.00014,23.00079]
[1776327004842,36.74,74550.56,0.01,0.287,0.00014,22.99583]
[1776327008604,36.74,74548.73,0.01,0.28675,0.00014,22.98543]
[1776327008635,36.74,74548.73,0.01,0.28675,0.00014,22.98543]
[1776327008884,36.74,74548.18,0.01,0.28666,0.00014,22.98213]
[1776327010617,36.74,74542.53,0.01,0.28588,0.00014,22.95073]
[1776327010625,36.74,74542.53,0.01,0.28588,0.00014,22.95073]
[1776327010676,36.74,74540.96,0.01,0.28567,0.00014,22.94203]
[1776327013177,36.73,74538.16,0.01,0.28528,0.00014,22.92631]
[1776327013239,36.73,74538.16,0.01,0.28528,0.00014,22.92631]
[1776327013309,36.73,74538.16,0.01,0.28528,0.00014,22.92631]
[1776327014011,36.73,74537.95,0.01,0.28525,0.00014,22.92506]
[1776327014338,36.73,74537.95,0.01,0.28525,0.00014,22.92499]
[1776327017082,36.73,74541.17,0.01,0.28569,0.00014,22.94272]
[1776327017135,36.73,74541.17,0.01,0.28569,0.00014,22.94272]
[1776327017160,36.73,74541.17,0.01,0.28569,0.00014,22.94272]
[1776327017170,36.73,74541.17,0.01,0.28569,0.00014,22.94272]
[1776327017695,36.73,74541.17,0.01,0.28569,0.00014,22.94272]
[1776327017767,36.73,74542.09,0.01,0.28581,0.00014,22.94767]
[1776327020753,36.73,74544.62,0.01,0.28615,0.00014,22.9616]
[1776327020765,36.73,74544.62,0.01,0.28615,0.00014,22.9616]
[1776327020826,36.73,74549.06,0.01,0.28676,0.00014,22.98598]
[1776327023639,36.73,74548.69,0.01,0.2867,0.00014,22.98383]
[1776327023672,36.73,74548.47,0.01,0.28667,0.00014,22.98251]
[1776327025291,36.73,74548.47,0.01,0.28667,0.00014,22.98242]
[1776327025681,36.73,74548.47,0.01,0.28667,0.00014,22.98242]
[1776327028583,36.73,74549.1,0.01,0.28675,0.00014,22.98564]
[1776327028680,36.73,74553.34,0.01,0.28733,0.00014,23.00896]
[1776327029556,36.73,74553.34,0.01,0.28733,0.00014,23.00896]
[1776327029559,36.73,74553.68,0.01,0.28737,0.00014,23.01074]
[1776327034784,36.73,74558.07,0.01,0.28794,0.00014,23.03083]
[1776327035238,36.72,74558.49,0.01,0.28799,0.00014,23.03303]
[1776327035319,36.72,74558.49,0.01,0.28799,0.00014,23.03303]
[1776327035323,36.72,74558.49,0.01,0.28799,0.00014,23.03303]
[1776327035429,36.72,74558.49,0.01,0.28799,0.00014,23.03303]
[1776327035460,36.72,74558.49,0.01,0.28799,0.00014,23.03303]
[1776327035510,36.72,74558.49,0.01,0.28799,0.00014,23.03303]
[1776327035541,36.72,74558.49,0.01,0.28799,0.00014,23.03303]
[1776327035609,36.72,74566.18,0.01,0.28905,0.00014,23.07528]
[1776327039146,36.72,74574.37,0.01,0.29017,0.00014,23.11968]
[1776327039946,36.72,74576.59,0.01,0.29047,0.00014,23.13143]
[1776327041939,36.72,74588.78,0.01,0.29215,0.00014,23.19769]
[1776327044563,36.72,74583.45,0.01,0.29141,0.00014,23.16878]
[1776327044645,36.72,74575.75,0.01,0.29034,0.00014,23.12652]
[1776327046043,36.72,74576.03,0.01,0.29037,0.00014,23.12761]
[1776327052772,36.71,74572.44,0.01,0.28985,0.00014,23.10696]
[1776327053139,36.71,74574.16,0.01,0.29007,0.00014,23.11598]
[1776327053962,36.71,74579.64,0.01,0.29082,0.00014,23.14571]
[1776327055088,36.71,74579.64,0.01,0.29082,0.00014,23.14571]
[1776327055627,36.71,74582.77,0.01,0.29125,0.00014,23.16254]
[1776327057644,36.71,74592.08,0.01,0.29253,0.00014,23.21263]
[1776327062678,36.7,74590.97,0.01,0.29236,0.00014,23.20617]
[1776327064186,36.7,74594.74,0.01,0.29289,0.00014,23.2267]
[1776327064692,36.7,74594.74,0.01,0.29289,0.00014,23.2267]
[1776327065682,36.7,74594.74,0.01,0.29289,0.00014,23.2267]
[1776327065783,36.7,74585.39,0.01,0.29159,0.00014,23.17602]
[1776327068220,36.7,74585.11,0.01,0.29156,0.00014,23.17457]
[1776327068721,36.7,74584.82,0.01,0.29152,0.00014,23.17306]
[1776327070818,36.71,74570.13,0.01,0.28949,0.00014,23.09299]
[1776327075868,36.7,74567.83,0.01,0.28914,0.00014,23.07926]
[1776327081817,36.69,74566.1,0.01,0.28888,0.00014,23.06863]
[1776327083717,36.69,74568.03,0.01,0.28914,0.00014,23.07903]
[1776327083959,36.69,74565.18,0.01,0.28874,0.00014,23.06318]
[1776327086159,36.69,74560.16,0.01,0.28804,0.00014,23.03522]
[1776327086851,36.69,74557.46,0.01,0.28766,0.00014,23.02019]
[1776327087338,36.69,74557.46,0.01,0.28766,0.00014,23.02019]
[1776327087859,36.69,74555.58,0.01,0.2874,0.00014,23.00969]
[1776327090702,36.69,74550.84,0.01,0.28674,0.00014,22.98328]
[1776327090945,36.69,74548.14,0.01,0.28637,0.00014,22.96825]
[1776327096922,36.69,74551.12,0.01,0.28674,0.00014,22.98068]
[1776327101957,36.68,74556.51,0.01,0.28747,0.00014,23.01002]
[1776327102334,36.68,74556.51,0.01,0.28747,0.00014,23.01002]
[1776327102360,36.68,74556.51,0.01,0.28747,0.00014,23.01002]
[1776327102388,36.68,74556.51,0.01,0.28747,0.00014,23.01002]
[1776327102418,36.68,74556.51,0.01,0.28747,0.00014,23.01002]
[1776327102966,36.68,74557.3,0.01,0.28758,0.00014,23.01427]
[1776327107998,36.68,74557.97,0.01,0.28766,0.00014,23.01746]
[1776327109187,36.68,74558.53,0.01,0.28773,0.00014,23.02045]
[1776327110013,36.68,74559.38,0.01,0.28785,0.00014,23.02503]
[1776327113803,36.68,74558.13,0.01,0.28766,0.00014,23.01782]
[1776327114042,36.68,74557.1,0.01,0.28752,0.00014,23.01205]
[1776327117164,36.68,74552.01,0.01,0.28681,0.00014,22.98371]
[1776327118068,36.68,74552.36,0.01,0.28686,0.00014,22.98558]
[1776327122699,36.68,74558.1,0.01,0.28764,0.00014,23.01704]
[1776327122800,36.68,74559.38,0.01,0.28782,0.00014,23.02401]
[1776327124141,36.67,74559.38,0.01,0.28782,0.00014,23.02392]
[1776327124633,36.67,74559.38,0.01,0.28782,0.00014,23.02392]
[1776327126536,36.67,74559.74,0.01,0.28786,0.00014,23.0257]
[1776327126751,36.67,74559.16,0.01,0.28778,0.00014,23.02241]
[1776327131166,36.67,74567.11,0.01,0.28886,0.00014,23.06567]
[1776327136647,36.67,74566.83,0.01,0.28881,0.00014,23.06365]
[1776327137077,36.67,74566.83,0.01,0.28881,0.00014,23.06365]
[1776327137086,36.67,74571.89,0.01,0.2895,0.00014,23.09116]
[1776327138887,36.67,74572.92,0.01,0.28964,0.00014,23.09681]
[1776327138944,36.67,74572.92,0.01,0.28964,0.00014,23.09681]
[1776327138969,36.67,74580.36,0.01,0.29067,0.00014,23.13738]
[1776327140585,36.67,74580.36,0.01,0.29066,0.00014,23.13719]
[1776327140682,36.66,74590.3,0.01,0.29203,0.00014,23.19116]
[1776327144391,36.66,74600.61,0.01,0.29344,0.00014,23.24609]
[1776327147584,36.66,74597.67,0.01,0.29301,0.00014,23.22962]
[1776327147653,36.66,74597.67,0.01,0.29301,0.00014,23.22962]
[1776327147722,36.66,74597.11,0.01,0.29293,0.00014,23.22632]
[1776327153163,36.65,74594.56,0.01,0.29254,0.00014,23.20863]
[1776327159384,36.66,74595.78,0.01,0.29272,0.00014,23.21565]
[1776327161529,36.66,74595.21,0.01,0.29265,0.00014,23.21268]
[1776327161630,36.66,74597.81,0.01,0.29301,0.00014,23.22685]
[1776327162669,36.66,74597.81,0.01,0.29301,0.00014,23.22685]
[1776327162771,36.66,74597.8,0.01,0.29301,0.00014,23.22685]
[1776327168434,36.66,74604.49,0.01,0.29395,0.00014,23.26329]
[1776327173469,36.66,74605.7,0.01,0.29412,0.00014,23.26984]
[1776327178909,36.66,74604.81,0.01,0.29399,0.00014,23.26504]
[1776327180997,36.66,74604.31,0.01,0.29392,0.00014,23.26235]
[1776327181094,36.66,74601.41,0.01,0.29352,0.00014,23.2467]
[1776327186685,36.66,74603.44,0.01,0.29381,0.00014,23.25777]
[1776327192609,36.66,74604.03,0.01,0.29389,0.00014,23.26104]
[1776327197641,36.66,74603.18,0.01,0.29377,0.00014,23.2565]
[1776327201636,36.66,74603.62,0.01,0.29384,0.00014,23.25892]
[1776327202847,36.66,74603.47,0.01,0.29382,0.00014,23.25813]
[1776327203664,36.66,74602.46,0.01,0.29368,0.00014,23.25268]
[1776327204323,36.66,74598.63,0.01,0.29314,0.00014,23.23196]
[1776327204472,36.66,74598.63,0.01,0.29314,0.00014,23.23196]
[1776327205419,36.66,74594.73,0.01,0.2926,0.00014,23.21083]
[1776327205645,36.66,74594.73,0.01,0.2926,0.00014,23.21083]
[1776327206039,36.66,74594.73,0.01,0.2926,0.00014,23.21083]
[1776327206097,36.66,74593.85,0.01,0.29248,0.00014,23.20614]
[1776327211088,36.66,74586.2,0.01,0.29141,0.00014,23.16135]
[1776327216100,36.66,74583.37,0.01,0.29103,0.00014,23.14638]
[1776327216642,36.66,74583.37,0.01,0.29103,0.00014,23.14638]
[1776327216673,36.66,74583.37,0.01,0.29103,0.00014,23.14638]
[1776327216703,36.66,74583.37,0.01,0.29103,0.00014,23.14638]
[1776327216734,36.66,74583.37,0.01,0.29103,0.00014,23.14638]
[1776327216978,36.67,74582.84,0.01,0.29096,0.00014,23.14358]
[1776327221586,36.67,74581.22,0.01,0.29074,0.00014,23.13503]
[1776327221599,36.67,74581.22,0.01,0.29074,0.00014,23.13503]
[1776327221812,36.67,74580.97,0.01,0.29071,0.00014,23.13376]
[1776327223304,36.67,74579.39,0.01,0.29049,0.00014,23.12522]
[1776327223334,36.67,74579.39,0.01,0.29049,0.00014,23.12522]
[1776327223601,36.67,74579.39,0.01,0.29049,0.00014,23.12522]
[1776327223622,36.67,74579.39,0.01,0.29049,0.00014,23.12522]
[1776327223826,36.67,74579.56,0.01,0.29052,0.00014,23.12626]
[1776327228861,36.67,74578.85,0.01,0.29043,0.00014,23.12284]
[1776327229684,36.67,74578.85,0.01,0.29043,0.00014,23.12284]
[1776327229808,36.67,74578.85,0.01,0.29043,0.00014,23.12284]
[1776327229879,36.67,74574.1,0.01,0.28978,0.00014,23.09694]
[1776327230878,36.67,74574.1,0.01,0.28978,0.00014,23.09694]
[1776327230917,36.67,74571.3,0.01,0.28939,0.00014,23.08168]
[1776327233937,36.67,74565.43,0.01,0.28859,0.00014,23.04982]
[1776327233951,36.67,74565.56,0.01,0.28862,0.00014,23.05069]
[1776327239939,36.68,74563.51,0.01,0.28836,0.00014,23.04042]
[1776327244176,36.68,74565.33,0.01,0.28862,0.00014,23.05077]
[1776327244181,36.68,74555.46,0.01,0.28727,0.00014,22.99673]
[1776327250009,36.69,74555.25,0.01,0.28728,0.00014,22.99691]
[1776327255178,36.69,74556.8,0.01,0.28752,0.00014,23.00659]
[1776327259508,36.7,74555.24,0.01,0.28732,0.00014,22.99854]
[1776327260481,36.7,74555.51,0.01,0.28735,0.00014,22.99993]
[1776327261087,36.7,74560.31,0.01,0.28801,0.00014,23.02628]
[1776327266122,36.69,74562.59,0.01,0.28831,0.00014,23.03819]
[1776327270697,36.69,74563.01,0.01,0.28835,0.00014,23.04002]
[1776327271157,36.69,74563.56,0.01,0.2884,0.00014,23.03937]
[1776327272784,36.69,74563.58,0.01,0.2884,0.00014,23.03936]
[1776327274721,36.69,74563.73,0.01,0.28842,0.00014,23.03994]
[1776327280221,36.68,74562.56,0.01,0.28824,0.00014,23.03286]
[1776327285678,36.68,74563.53,0.01,0.28836,0.00014,23.03777]
[1776327287069,36.68,74563.65,0.01,0.28838,0.00014,23.03832]
[1776327287170,36.68,74565.98,0.01,0.28869,0.00014,23.05091]
[1776327292305,36.68,74568.89,0.01,0.28907,0.00014,23.06623]
[1776327296453,36.68,74569.33,0.01,0.28912,0.00014,23.06822]
[1776327296813,36.68,74569.54,0.01,0.28915,0.00014,23.06923]
[1776327298526,36.67,74556.92,0.01,0.2874,0.00014,22.99951]
[1776327304483,36.68,74554.21,0.01,0.28705,0.00014,22.98519]
[1776327304678,36.68,74554.21,0.01,0.28705,0.00014,22.98519]
[1776327306736,36.68,74562.27,0.01,0.28817,0.00014,23.0302]
[1776327307602,36.68,74570.15,0.01,0.28926,0.00014,23.07374]
[1776327307782,36.68,74570.15,0.01,0.28926,0.00014,23.07374]
[1776327307867,36.68,74570.03,0.01,0.28925,0.00014,23.07326]
[1776327309623,36.68,74570.03,0.01,0.28926,0.00014,23.07345]
[1776327310054,36.68,74569.6,0.01,0.2892,0.00014,23.07127]
[1776327315348,36.69,74569.32,0.01,0.28919,0.00014,23.07065]
[1776327315589,36.69,74569.32,0.01,0.28919,0.00014,23.07065]
[1776327315642,36.69,74569.32,0.01,0.28919,0.00014,23.07065]
[1776327315654,36.69,74569.32,0.01,0.28919,0.00014,23.07065]
[1776327315743,36.69,74569.32,0.01,0.28919,0.00014,23.07065]
[1776327315759,36.69,74569.32,0.01,0.28919,0.00014,23.07065]
[1776327315790,36.69,74569.32,0.01,0.28919,0.00014,23.07065]
[1776327315864,36.69,74569.32,0.01,0.28919,0.00014,23.07065]
[1776327315881,36.69,74569.32,0.01,0.28919,0.00014,23.07065]
[1776327316225,36.69,74579.87,0.01,0.29066,0.00014,23.12876]
[1776327319187,36.69,74588.4,0.01,0.29185,0.00014,23.17556]
[1776327319804,36.69,74588.4,0.01,0.29185,0.00014,23.17556]
[1776327320023,36.69,74588.4,0.01,0.29185,0.00014,23.17556]
[1776327320191,36.69,74589.6,0.01,0.29201,0.00014,23.18216]
[1776327321232,36.69,74597.51,0.01,0.29311,0.00014,23.22514]
[1776327321855,36.69,74597.51,0.01,0.29311,0.00014,23.22514]
[1776327321890,36.69,74597.51,0.01,0.29311,0.00014,23.22514]
[1776327321916,36.69,74597.51,0.01,0.29311,0.00014,23.22514]
[1776327322173,36.69,74597.51,0.01,0.29311,0.00014,23.22514]
[1776327322210,36.69,74597.51,0.01,0.29311,0.00014,23.22514]
[1776327322221,36.69,74597.51,0.01,0.29311,0.00014,23.22514]
[1776327322256,36.69,74597.51,0.01,0.29311,0.00014,23.22514]
[1776327322282,36.69,74603.16,0.01,0.2939,0.00014,23.25571]
[1776327322344,36.69,74603.16,0.01,0.2939,0.00014,23.25571]
[1776327322573,36.69,74603.16,0.01,0.2939,0.00014,23.25571]
[1776327322721,36.69,74592.29,0.01,0.29239,0.00014,23.19686]
[1776327323946,36.69,74592.29,0.01,0.29239,0.00014,23.19686]
[1776327324265,36.69,74584.62,0.01,0.29133,0.00014,23.1552]
[1776327325163,36.69,74584.62,0.01,0.29133,0.00014,23.1552]
[1776327325477,36.69,74583.69,0.01,0.2912,0.00014,23.15022]
[1776327326143,36.69,74580.15,0.01,0.29071,0.00014,23.13101]
[1776327328139,36.69,74572.94,0.01,0.28972,0.00014,23.09158]
[1776327328214,36.69,74572.94,0.01,0.28972,0.00014,23.09158]
[1776327328222,36.69,74572.94,0.01,0.28972,0.00014,23.09158]
[1776327328185,36.69,74568.15,0.01,0.28906,0.00014,23.06558]
[1776327331829,36.7,74566.88,0.01,0.2889,0.00014,23.05897]
[1776327331838,36.7,74566.88,0.01,0.2889,0.00014,23.05897]
[1776327331844,36.7,74566.88,0.01,0.2889,0.00014,23.05897]
[1776327331852,36.7,74566.88,0.01,0.2889,0.00014,23.05897]
[1776327331929,36.7,74569.11,0.01,0.28919,0.00014,23.06784]
[1776327336251,36.7,74573.4,0.01,0.28979,0.00014,23.09184]
[1776327336621,36.7,74571.3,0.01,0.28951,0.00014,23.08061]
[1776327337494,36.7,74571.3,0.01,0.28951,0.00014,23.08061]
[1776327337530,36.7,74571.3,0.01,0.28951,0.00014,23.08061]
[1776327337580,36.7,74571.3,0.01,0.28951,0.00014,23.08061]
[1776327338122,36.7,74571.3,0.01,0.28951,0.00014,23.08061]
[1776327338161,36.7,74565.37,0.01,0.2887,0.00014,23.04834]
[1776327340268,36.7,74565.37,0.01,0.2887,0.00014,23.04834]
[1776327340297,36.7,74565.37,0.01,0.2887,0.00014,23.04834]
[1776327340661,36.7,74567.89,0.01,0.28905,0.00014,23.0625]
[1776327342212,36.7,74567.89,0.01,0.28905,0.00014,23.0625]
[1776327344620,36.71,74572.76,0.01,0.28974,0.00014,23.08964]
[1776327344830,36.71,74572.76,0.01,0.28974,0.00014,23.08964]
[1776327344946,36.71,74572.76,0.01,0.28974,0.00014,23.08964]
[1776327348508,36.71,74574.6,0.01,0.29001,0.00014,23.10018]
[1776327348706,36.71,74574.6,0.01,0.29001,0.00014,23.10028]
[1776327353742,36.71,74574.83,0.01,0.29005,0.00014,23.10207]
[1776327358799,36.71,74581.19,0.01,0.29094,0.00014,23.13707]
[1776327359431,36.71,74581.14,0.01,0.29094,0.00014,23.13685]
[1776327360710,36.71,74581.56,0.01,0.291,0.00014,23.13919]
[1776327361151,36.71,74582.86,0.01,0.29118,0.00014,23.14636]
[1776327362766,36.71,74584.26,0.01,0.29137,0.00014,23.15402]
[1776327362775,36.71,74584.26,0.01,0.29137,0.00014,23.15402]
[1776327367780,36.71,74588.55,0.01,0.29197,0.00014,23.17747]
[1776327368219,36.71,74588.55,0.01,0.29197,0.00014,23.17747]
[1776327368253,36.71,74588.55,0.01,0.29197,0.00014,23.17747]
[1776327368281,36.71,74588.55,0.01,0.29197,0.00014,23.17747]
[1776327368276,36.71,74588.56,0.01,0.29197,0.00014,23.17754]
[1776327368841,36.71,74588.56,0.01,0.29197,0.00014,23.17754]
[1776327374889,36.71,74592.88,0.01,0.29257,0.00014,23.20096]
[1776327379928,36.71,74595.64,0.01,0.29295,0.00014,23.21577]
[1776327385267,36.71,74597.86,0.01,0.29325,0.00014,23.22761]
[1776327385588,36.71,74603.61,0.01,0.29405,0.00014,23.25855]
[1776327386070,36.71,74603.61,0.01,0.29405,0.00014,23.25855]
[1776327386090,36.71,74603.61,0.01,0.29405,0.00014,23.25855]
[1776327386125,36.71,74603.61,0.01,0.29405,0.00014,23.25855]
[1776327386142,36.71,74603.61,0.01,0.29405,0.00014,23.25855]
[1776327386182,36.71,74603.61,0.01,0.29405,0.00014,23.25855]
[1776327386211,36.71,74603.61,0.01,0.29405,0.00014,23.25855]
[1776327386261,36.71,74606.77,0.01,0.29448,0.00014,23.2755]
[1776327387340,36.71,74606.77,0.01,0.29448,0.00014,23.2755]
[1776327387981,36.71,74606.77,0.01,0.29448,0.00014,23.2754]
[1776327390132,36.71,74607.78,0.01,0.29462,0.00014,23.28075]
[1776327390207,36.71,74617.12,0.01,0.29591,0.00014,23.3307]
[1776327391500,36.71,74616.71,0.01,0.29583,0.00014,23.32497]
[1776327392350,36.71,74626.48,0.01,0.29719,0.00014,23.37698]
[1776327392986,36.71,74626.48,0.01,0.29719,0.00014,23.37698]
[1776327393047,36.71,74627.56,0.01,0.29734,0.00014,23.38274]
[1776327393524,36.71,74627.56,0.01,0.29734,0.00014,23.38274]
[1776327394285,36.71,74628.86,0.01,0.29752,0.00014,23.38967]
[1776327395680,36.71,74628.86,0.01,0.29752,0.00014,23.38967]
[1776327397552,36.71,74633.06,0.01,0.29812,0.00014,23.41235]
[1776327398327,36.71,74633.92,0.01,0.29824,0.00014,23.41701]
[1776327399696,36.71,74633.92,0.01,0.29824,0.00014,23.41701]
[1776327400070,36.71,74631.85,0.01,0.29796,0.00014,23.40609]
[1776327403807,36.71,74631.74,0.01,0.29795,0.00014,23.40582]
[1776327405285,36.71,74630.77,0.01,0.29782,0.00014,23.40076]
[1776327406341,36.71,74636.55,0.01,0.29863,0.00014,23.43159]
[1776327407753,36.71,74637.54,0.01,0.29877,0.00014,23.43709]
[1776327408124,36.72,74639.21,0.01,0.29901,0.00014,23.44602]
[1776327408572,36.72,74639.21,0.01,0.29901,0.00014,23.44602]
[1776327408593,36.72,74639.21,0.01,0.29901,0.00014,23.44602]
[1776327408620,36.72,74639.21,0.01,0.29901,0.00014,23.44602]
[1776327408655,36.72,74639.21,0.01,0.29901,0.00014,23.44602]
[1776327409138,36.72,74639.21,0.01,0.29901,0.00014,23.4461]
[1776327411890,36.72,74645.97,0.01,0.29996,0.00014,23.48192]
[1776327412144,36.72,74645.97,0.01,0.29996,0.00014,23.48192]
[1776327412232,36.72,74647.84,0.01,0.30022,0.00014,23.49189]
[1776327412562,36.72,74647.84,0.01,0.30022,0.00014,23.49189]
[1776327412597,36.72,74647.84,0.01,0.30022,0.00014,23.49189]
[1776327412601,36.72,74647.84,0.01,0.30022,0.00014,23.49189]
[1776327413155,36.72,74647.84,0.01,0.30022,0.00014,23.49171]
[1776327415170,36.71,74639.68,0.01,0.29907,0.00014,23.44826]
[1776327416020,36.71,74639.68,0.01,0.29907,0.00014,23.44826]
[1776327416313,36.71,74638.57,0.01,0.29891,0.00014,23.44224]
[1776327421381,36.71,74635.33,0.01,0.29844,0.00014,23.42451]
[1776327427254,36.71,74637.07,0.01,0.29866,0.00014,23.43276]
[1776327432290,36.7,74636.44,0.01,0.29854,0.00014,23.4286]
[1776327435161,36.7,74638.49,0.01,0.29882,0.00014,23.43912]
[1776327435240,36.7,74638.49,0.01,0.29882,0.00014,23.43912]
[1776327435400,36.7,74633.2,0.01,0.29808,0.00014,23.41083]
[1776327437703,36.7,74627.18,0.01,0.29722,0.00014,23.37837]
[1776327437766,36.7,74627.18,0.01,0.29722,0.00014,23.37837]
[1776327440286,36.69,74624.33,0.01,0.29682,0.00014,23.3628]
[1776327440374,36.69,74618.94,0.01,0.29606,0.00014,23.33379]
[1776327440432,36.69,74618.94,0.01,0.29606,0.00014,23.33379]
[1776327441354,36.69,74618.94,0.01,0.29605,0.00014,23.33364]
[1776327446390,36.69,74619.27,0.01,0.29608,0.00014,23.3347]
[1776327451426,36.69,74620.16,0.01,0.29616,0.00014,23.33526]
[1776327456593,36.68,74615.23,0.01,0.29546,0.00014,23.30817]
[1776327462501,36.68,74614.24,0.01,0.2953,0.00014,23.30225]
[1776327466750,36.68,74606.59,0.01,0.29423,0.00014,23.26081]
[1776327466763,36.68,74606.59,0.01,0.29423,0.00014,23.26081]
[1776327466783,36.68,74606.59,0.01,0.29423,0.00014,23.26081]
[1776327467214,36.68,74606.59,0.01,0.29423,0.00014,23.26081]
[1776327467398,36.68,74606.59,0.01,0.29423,0.00014,23.26081]
[1776327467367,36.68,74606.55,0.01,0.29422,0.00014,23.2605]
[1776327468317,36.68,74604.5,0.01,0.29394,0.00014,23.24939]
[1776327470787,36.68,74603.11,0.01,0.29374,0.00014,23.24186]
[1776327470925,36.68,74603.11,0.01,0.29374,0.00014,23.24186]
[1776327471420,36.68,74605.89,0.01,0.29413,0.00014,23.2568]
[1776327473998,36.68,74617.84,0.01,0.29579,0.00014,23.321]
[1776327477335,36.68,74618.15,0.01,0.29583,0.00014,23.32247]
[1776327477345,36.67,74617.66,0.01,0.29575,0.00014,23.31963]
[1776327477884,36.67,74617.66,0.01,0.29575,0.00014,23.31963]
[1776327479525,36.67,74615.29,0.01,0.29543,0.00014,23.30706]
[1776327479621,36.67,74615.29,0.01,0.29543,0.00014,23.30697]
[1776327481045,36.67,74604.75,0.01,0.29395,0.00014,23.25012]
[1776327486403,36.67,74603.55,0.01,0.29378,0.00014,23.24348]
[1776327487240,36.67,74603.73,0.01,0.29381,0.00014,23.24442]
[1776327487372,36.67,74603.73,0.01,0.29381,0.00014,23.24442]
[1776327487242,36.67,74607.51,0.01,0.29434,0.00014,23.26491]
[1776327487585,36.67,74607.51,0.01,0.29434,0.00014,23.26491]
[1776327488118,36.67,74607.51,0.01,0.29434,0.00014,23.26491]
[1776327489044,36.67,74613.59,0.01,0.29519,0.00014,23.29775]
[1776327489385,36.67,74619.74,0.01,0.29605,0.00014,23.33084]
[1776327494725,36.67,74622.67,0.01,0.29646,0.00014,23.34658]
[1776327501458,36.67,74622.52,0.01,0.29644,0.00014,23.34579]
[1776327501547,36.67,74622.52,0.01,0.29644,0.00014,23.34579]
[1776327503523,36.68,74622.62,0.01,0.29646,0.00014,23.34673]
[1776327503806,36.68,74622.62,0.01,0.29646,0.00014,23.34673]
[1776327504221,36.68,74622.62,0.01,0.29646,0.00014,23.34673]
[1776327504372,36.68,74618.1,0.01,0.29583,0.00014,23.32236]
[1776327505324,36.68,74618.1,0.01,0.29583,0.00014,23.32236]
[1776327506942,36.67,74610.15,0.01,0.29471,0.00014,23.27939]
[1776327507154,36.67,74610.15,0.01,0.29471,0.00014,23.27939]
[1776327507157,36.67,74611.3,0.01,0.29487,0.00014,23.28558]
[1776327507685,36.67,74611.3,0.01,0.29487,0.00014,23.28558]
[1776327507816,36.68,74611.3,0.01,0.29487,0.00014,23.28573]
[1776327510157,36.68,74619.21,0.01,0.29599,0.00014,23.32849]
[1776327515872,36.68,74624.37,0.01,0.2967,0.00014,23.35313]
[1776327520908,36.68,74625.57,0.01,0.29688,0.00014,23.3599]
[1776327522561,36.68,74626.34,0.01,0.29698,0.00014,23.36407]
[1776327522643,36.68,74626.34,0.01,0.29698,0.00014,23.36407]
[1776327522703,36.68,74626.34,0.01,0.29698,0.00014,23.36407]
[1776327522721,36.68,74626.34,0.01,0.29698,0.00014,23.36407]
[1776327522730,36.68,74626.34,0.01,0.29698,0.00014,23.36407]
[1776327522767,36.68,74626.34,0.01,0.29698,0.00014,23.36407]
[1776327522792,36.68,74626.34,0.01,0.29698,0.00014,23.36407]
[1776327522825,36.68,74626.34,0.01,0.29698,0.00014,23.36407]
[1776327522850,36.68,74626.34,0.01,0.29698,0.00014,23.36407]
[1776327522923,36.68,74629.68,0.01,0.29745,0.00014,23.38196]
[1776327523663,36.68,74629.68,0.01,0.29745,0.00014,23.38196]
[1776327524014,36.68,74631.52,0.01,0.29771,0.00014,23.39182]
[1776327525901,36.68,74631.52,0.01,0.29772,0.00014,23.39194]
[1776327526010,36.68,74631.52,0.01,0.29772,0.00014,23.39194]
[1776327526067,36.68,74631.52,0.01,0.29772,0.00014,23.39194]
[1776327526168,36.68,74637.6,0.01,0.29857,0.00014,23.4244]
[1776327527999,36.68,74638.31,0.01,0.29867,0.00014,23.42826]
[1776327528341,36.68,74638.87,0.01,0.29875,0.00014,23.43139]
[1776327534000,36.69,74643.14,0.01,0.29936,0.00014,23.45438]
[1776327537164,36.69,74651.08,0.01,0.30048,0.00014,23.49653]
[1776327543067,36.69,74657.0,0.01,0.30132,0.00014,23.52783]
[1776327549112,36.69,74658.06,0.01,0.30147,0.00014,23.53345]
[1776327552328,36.69,74660.86,0.01,0.30186,0.00014,23.54817]
[1776327552454,36.69,74660.86,0.01,0.30186,0.00014,23.54817]
[1776327552512,36.69,74660.86,0.01,0.30186,0.00014,23.54817]
[1776327554486,36.69,74666.1,0.01,0.3026,0.00014,23.57561]
[1776327554509,36.69,74667.98,0.01,0.30286,0.00014,23.58539]
[1776327559502,36.69,74669.25,0.01,0.30304,0.00014,23.5919]
[1776327559554,36.69,74669.25,0.01,0.30304,0.00014,23.5919]
[1776327560198,36.69,74667.54,0.01,0.3028,0.00014,23.58292]
[1776327560577,36.69,74667.54,0.01,0.3028,0.00014,23.58292]
[1776327561204,36.69,74665.51,0.01,0.30251,0.00014,23.57227]
[1776327566234,36.69,74664.83,0.01,0.30241,0.00014,23.56866]
[1776327571270,36.69,74667.08,0.01,0.3027,0.00014,23.57683]
[1776327576305,36.69,74666.58,0.01,0.30263,0.00014,23.57414]
[1776327581340,36.69,74664.74,0.01,0.30237,0.00014,23.56446]
[1776327584083,36.69,74665.8,0.01,0.30252,0.00014,23.56998]
[1776327584361,36.69,74664.95,0.01,0.3024,0.00014,23.56552]
[1776327585342,36.69,74664.95,0.01,0.3024,0.00014,23.56552]
[1776327585480,36.69,74657.07,0.01,0.30129,0.00014,23.52416]
[1776327586069,36.69,74657.07,0.01,0.30129,0.00014,23.52416]
[1776327586148,36.69,74657.07,0.01,0.30129,0.00014,23.52416]
[1776327586375,36.69,74657.07,0.01,0.30129,0.00014,23.52411]
[1776327587392,36.69,74648.67,0.01,0.30011,0.00014,23.4798]
[1776327591193,36.68,74643.76,0.01,0.29942,0.00014,23.45378]
[1776327591409,36.68,74642.45,0.01,0.29923,0.00014,23.44684]
[1776327596445,36.68,74645.16,0.01,0.29961,0.00014,23.46114]
[1776327602487,36.68,74642.52,0.01,0.29924,0.00014,23.44712]
[1776327605562,36.68,74642.57,0.01,0.29925,0.00014,23.44738]
[1776327606515,36.68,74642.11,0.01,0.29918,0.00014,23.44494]
[1776327609044,36.68,74638.48,0.01,0.29867,0.00014,23.42568]
[1776327609513,36.68,74638.48,0.01,0.29867,0.00014,23.42568]
[1776327609519,36.68,74638.48,0.01,0.29867,0.00014,23.42568]
[1776327609535,36.68,74638.48,0.01,0.29867,0.00014,23.42568]
[1776327609537,36.68,74637.36,0.01,0.29852,0.00014,23.41974]
[1776327610542,36.68,74643.47,0.01,0.29938,0.00014,23.45221]
[1776327611536,36.68,74643.47,0.01,0.29938,0.00014,23.45221]
[1776327611550,36.68,74650.68,0.01,0.30039,0.00014,23.49035]
[1776327612242,36.68,74650.68,0.01,0.30039,0.00014,23.49035]
[1776327612667,36.68,74652.64,0.01,0.30066,0.00014,23.5007]
[1776327613568,36.68,74652.64,0.01,0.30066,0.00014,23.5007]
[1776327613939,36.68,74655.5,0.01,0.30107,0.00014,23.51577]
[1776327614571,36.68,74657.33,0.01,0.30132,0.00014,23.5254]
[1776327615280,36.68,74657.33,0.01,0.30132,0.00014,23.5254]
[1776327615304,36.68,74657.33,0.01,0.30132,0.00014,23.5254]
[1776327615579,36.68,74660.72,0.01,0.3018,0.00014,23.54321]
[1776327615637,36.68,74660.72,0.01,0.3018,0.00014,23.54321]
[1776327615647,36.68,74660.72,0.01,0.3018,0.00014,23.54321]
[1776327616586,36.68,74670.21,0.01,0.30313,0.00014,23.59282]
[1776327617702,36.68,74675.03,0.01,0.30381,0.00014,23.61797]
[1776327617708,36.68,74675.03,0.01,0.30381,0.00014,23.61797]
[1776327617725,36.68,74681.96,0.01,0.30479,0.00014,23.65392]
[1776327619715,36.68,74681.96,0.01,0.30479,0.00014,23.65381]
[1776327619753,36.68,74681.34,0.01,0.3047,0.00014,23.65048]
[1776327625695,36.68,74681.51,0.01,0.3047,0.00014,23.65079]
[1776327631696,36.67,74683.0,0.01,0.30487,0.00014,23.6542]
[1776327634332,36.67,74682.58,0.01,0.30481,0.00014,23.65191]
[1776327634529,36.67,74682.58,0.01,0.30481,0.00014,23.65191]
[1776327634548,36.67,74676.98,0.01,0.30401,0.00014,23.6226]
[1776327634725,36.67,74676.98,0.01,0.30401,0.00014,23.6226]
[1776327634823,36.67,74672.83,0.01,0.30342,0.00014,23.60096]
[1776327636393,36.67,74672.83,0.01,0.30342,0.00014,23.60096]
[1776327636494,36.67,74671.63,0.01,0.30325,0.00014,23.59457]
[1776327637559,36.67,74671.63,0.01,0.30325,0.00014,23.59457]
[1776327638547,36.67,74671.63,0.01,0.30325,0.00014,23.59457]
[1776327637867,36.67,74672.95,0.01,0.30343,0.00014,23.60141]
[1776327638981,36.67,74674.77,0.01,0.30369,0.00014,23.61084]
[1776327640103,36.67,74674.77,0.01,0.30369,0.00014,23.61084]
[1776327640147,36.67,74675.99,0.01,0.30386,0.00014,23.61713]
[1776327646202,36.67,74677.57,0.01,0.30407,0.00014,23.625]
[1776327648490,36.67,74678.0,0.01,0.30413,0.00014,23.6271]
[1776327648498,36.67,74678.0,0.01,0.30413,0.00014,23.6271]
[1776327648716,36.67,74678.49,0.01,0.30419,0.00014,23.62951]
[1776327650208,36.67,74678.49,0.01,0.30419,0.00014,23.62951]
[1776327650596,36.67,74678.49,0.01,0.30419,0.00014,23.62951]
[1776327650304,36.67,74685.43,0.01,0.30517,0.00014,23.66549]
[1776327652306,36.67,74691.35,0.01,0.30601,0.00014,23.69607]
[1776327652324,36.67,74691.35,0.01,0.30601,0.00014,23.69607]
[1776327652369,36.67,74691.35,0.01,0.30601,0.00014,23.69607]
[1776327652467,36.67,74693.87,0.01,0.30636,0.00014,23.70899]
[1776327653507,36.67,74693.87,0.01,0.30636,0.00014,23.70899]
[1776327653928,36.67,74696.91,0.01,0.30679,0.00014,23.72456]
[1776327654279,36.67,74696.91,0.01,0.30679,0.00014,23.72456]
[1776327654368,36.67,74697.0,0.01,0.3068,0.00014,23.72489]
[1776327658471,36.66,74693.07,0.01,0.30623,0.00014,23.70419]
[1776327660366,36.66,74692.01,0.01,0.30607,0.00014,23.69847]
[1776327660391,36.66,74692.01,0.01,0.30607,0.00014,23.69847]
[1776327660408,36.66,74692.01,0.01,0.30607,0.00014,23.69847]
[1776327660425,36.66,74692.01,0.01,0.30607,0.00014,23.69847]
[1776327660469,36.66,74690.26,0.01,0.30582,0.00014,23.68929]
[1776327662428,36.66,74690.26,0.01,0.30582,0.00014,23.68918]
[1776327662447,36.66,74690.26,0.01,0.30582,0.00014,23.68918]
[1776327662507,36.66,74695.36,0.01,0.30654,0.00014,23.71542]
[1776327666339,36.66,74697.35,0.01,0.30681,0.00014,23.72529]
[1776327666511,36.66,74697.35,0.01,0.30681,0.00014,23.72529]
[1776327667586,36.66,74700.94,0.01,0.30731,0.00014,23.74364]
[1776327667591,36.66,74700.94,0.01,0.30731,0.00014,23.74364]
[1776327668972,36.65,74703.74,0.01,0.3077,0.00014,23.75776]
[1776327670645,36.65,74706.2,0.01,0.30805,0.00014,23.77023]
[1776327673516,36.65,74717.81,0.01,0.30968,0.00014,23.82892]
[1776327675112,36.65,74717.81,0.01,0.30967,0.00014,23.82873]
[1776327675322,36.65,74718.56,0.01,0.30977,0.00014,23.83234]
[1776327676689,36.65,74718.56,0.01,0.30977,0.00014,23.83213]
[1776327677614,36.64,74719.22,0.01,0.30985,0.00014,23.83506]
[1776327678573,36.64,74719.22,0.01,0.30985,0.00014,23.83506]
[1776327678741,36.64,74719.01,0.01,0.30981,0.00014,23.83377]
[1776327679108,36.64,74719.01,0.01,0.30981,0.00014,23.83377]
[1776327684143,36.64,74719.08,0.01,0.3098,0.00014,23.83355]
[1776327684806,36.64,74719.08,0.01,0.3098,0.00014,23.83355]
[1776327685384,36.64,74719.08,0.01,0.3098,0.00014,23.83355]
[1776327685485,36.64,74714.43,0.01,0.30914,0.00014,23.80985]
[1776327686280,36.64,74714.43,0.01,0.30914,0.00014,23.80985]
[1776327693206,36.64,74711.21,0.01,0.30868,0.00014,23.79044]
[1776327698310,36.64,74711.65,0.01,0.30875,0.00014,23.79304]
[1776327700870,36.65,74711.95,0.01,0.3088,0.00014,23.7947]
[1776327701090,36.65,74711.95,0.01,0.3088,0.00014,23.7947]
[1776327701262,36.65,74712.22,0.01,0.30884,0.00014,23.79615]
[1776327703134,36.65,74714.07,0.01,0.3091,0.00014,23.80566]
[1776327703364,36.65,74714.07,0.01,0.3091,0.00014,23.80566]
[1776327703369,36.65,74714.07,0.01,0.3091,0.00014,23.80566]
[1776327703380,36.65,74715.73,0.01,0.30934,0.00014,23.81419]
[1776327704191,36.65,74715.73,0.01,0.30934,0.00014,23.81419]
[1776327705183,36.65,74714.24,0.01,0.30913,0.00014,23.80662]
[1776327705290,36.65,74714.24,0.01,0.30913,0.00014,23.80666]
[1776327707214,36.65,74713.29,0.01,0.309,0.00014,23.80185]
[1776327707220,36.65,74713.29,0.01,0.309,0.00014,23.80185]
[1776327707315,36.65,74716.86,0.01,0.30951,0.00014,23.82013]
[1776327708704,36.65,74716.86,0.01,0.30951,0.00014,23.82013]
[1776327709257,36.65,74717.5,0.01,0.3096,0.00014,23.82344]
[1776327709355,36.65,74718.61,0.01,0.30976,0.00014,23.82914]
[1776327715359,36.65,74722.4,0.01,0.3103,0.00014,23.8485]
[1776327720395,36.65,74720.39,0.01,0.31002,0.00014,23.83829]
[1776327724017,36.65,74718.62,0.01,0.30976,0.00014,23.82929]
[1776327724423,36.65,74718.48,0.01,0.30974,0.00014,23.82858]
[1776327729459,36.65,74712.79,0.01,0.30894,0.00014,23.79966]
[1776327732303,36.65,74713.65,0.01,0.30906,0.00014,23.80412]
[1776327735912,36.65,74715.46,0.01,0.30932,0.00014,23.81347]
[1776327736503,36.65,74715.46,0.01,0.30932,0.00014,23.81347]
[1776327736731,36.65,74715.46,0.01,0.30932,0.00014,23.81347]
[1776327736604,36.65,74715.21,0.01,0.30929,0.00014,23.81222]
[1776327739878,36.65,74715.05,0.01,0.30927,0.00014,23.81147]
[1776327743557,36.65,74714.94,0.01,0.30925,0.00014,23.81098]
[1776327743981,36.65,74719.54,0.01,0.30991,0.00014,23.83446]
[1776327744563,36.65,74719.54,0.01,0.30991,0.00014,23.83448]
[1776327749598,36.65,74725.5,0.01,0.31074,0.00014,23.8641]
[1776327754633,36.64,74724.2,0.01,0.31049,0.00014,23.85269]
[1776327759670,36.64,74720.26,0.01,0.30993,0.00014,23.8325]
[1776327765711,36.64,74721.01,0.01,0.31003,0.00014,23.83621]
[1776327771755,36.64,74721.26,0.01,0.31006,0.00014,23.83732]
[1776327776639,36.64,74722.9,0.01,0.31029,0.00014,23.84554]
[1776327776788,36.64,74722.74,0.01,0.31027,0.00014,23.8447]
[1776327779523,36.64,74722.77,0.01,0.31027,0.00014,23.84482]
[1776327780725,36.64,74722.98,0.01,0.3103,0.00014,23.84585]
[1776327780827,36.64,74724.22,0.01,0.31048,0.00014,23.8521]
[1776327785852,36.63,74726.57,0.01,0.3108,0.00014,23.86384]
[1776327791065,36.63,74726.94,0.01,0.31085,0.00014,23.86553]
[1776327792983,36.63,74726.73,0.01,0.31082,0.00014,23.86437]
[1776327793005,36.63,74726.14,0.01,0.31073,0.00014,23.86133]
[1776327797873,36.63,74728.35,0.01,0.31104,0.00014,23.87236]
[1776327799168,36.63,74728.98,0.01,0.31113,0.00014,23.8755]
[1776327799174,36.63,74730.16,0.01,0.3113,0.00014,23.88142]
[1776327804890,36.63,74730.79,0.01,0.31138,0.00014,23.88428]
[1776327806146,36.63,74731.54,0.01,0.31148,0.00014,23.88801]
[1776327806211,36.63,74731.54,0.01,0.31148,0.00014,23.88801]
[1776327806775,36.63,74731.54,0.01,0.31148,0.00014,23.88801]
[1776327806215,36.62,74737.05,0.01,0.31225,0.00014,23.91517]
[1776327806920,36.62,74737.05,0.01,0.31225,0.00014,23.91517]
[1776327806978,36.62,74737.05,0.01,0.31225,0.00014,23.91517]
[1776327807540,36.62,74737.05,0.01,0.31225,0.00014,23.91517]
[1776327808170,36.62,74743.32,0.01,0.31314,0.00014,23.9467]
[1776327808570,36.62,74743.32,0.01,0.31314,0.00014,23.9467]
[1776327811431,36.61,74750.78,0.01,0.31413,0.00014,23.98161]
[1776327811523,36.6,74751.74,0.01,0.31421,0.00014,23.9816]
[1776327812385,36.6,74751.74,0.01,0.31421,0.00014,23.9816]
[1776327812461,36.6,74751.74,0.01,0.31421,0.00014,23.9816]
[1776327817630,36.57,74748.43,0.01,0.31359,0.00014,23.96005]
[1776327819668,36.57,74751.25,0.01,0.31398,0.00014,23.97403]
[1776327821570,36.57,74753.37,0.01,0.31428,0.00014,23.98447]
[1776327821647,36.57,74756.24,0.01,0.31469,0.00014,23.99876]
[1776327823634,36.56,74756.24,0.01,0.31466,0.00014,23.99773]
[1776327823642,36.56,74756.24,0.01,0.31466,0.00014,23.99773]
[1776327823735,36.55,74757.38,0.01,0.31479,0.00014,24.00232]
[1776327829240,36.55,74756.83,0.01,0.3147,0.00014,23.99908]
[1776327834448,36.55,74753.78,0.01,0.31425,0.00014,23.98348]
[1776327835779,36.55,74748.01,0.01,0.31342,0.00014,23.95441]
[1776327835826,36.55,74748.01,0.01,0.31342,0.00014,23.95441]
[1776327836204,36.55,74748.12,0.01,0.31343,0.00014,23.95488]
[1776327837868,36.55,74744.73,0.01,0.31294,0.00014,23.93776]
[1776327837876,36.55,74744.73,0.01,0.31294,0.00014,23.93776]
[1776327838220,36.55,74743.21,0.01,0.31272,0.00014,23.93006]
[1776327839883,36.55,74736.38,0.01,0.31175,0.00014,23.89548]
[1776327840291,36.55,74733.82,0.01,0.31138,0.00014,23.88248]
[1776327847282,36.55,74729.84,0.01,0.31081,0.00014,23.86238]
[1776327852831,36.55,74728.23,0.01,0.31058,0.00014,23.85422]
[1776327855771,36.55,74731.0,0.01,0.31098,0.00014,23.86834]
[1776327855828,36.55,74731.0,0.01,0.31098,0.00014,23.86834]
[1776327855873,36.55,74733.39,0.01,0.31132,0.00014,23.88047]
[1776327856079,36.55,74733.39,0.01,0.31132,0.00014,23.88047]
[1776327858198,36.55,74735.91,0.01,0.31168,0.00014,23.89324]
[1776327858360,36.55,74737.46,0.01,0.3119,0.00014,23.90106]
[1776327862248,36.55,74739.6,0.01,0.31221,0.00014,23.91177]
[1776327862288,36.55,74739.6,0.01,0.31221,0.00014,23.91177]
[1776327862312,36.55,74739.6,0.01,0.31221,0.00014,23.91177]
[1776327862320,36.55,74739.6,0.01,0.31221,0.00014,23.91177]
[1776327862391,36.55,74734.88,0.01,0.31153,0.00014,23.8878]
[1776327864285,36.55,74734.88,0.01,0.31153,0.00014,23.88776]
[1776327864401,36.55,74733.28,0.01,0.3113,0.00014,23.87961]
[1776327868879,36.55,74733.18,0.01,0.31128,0.00014,23.87905]
[1776327869000,36.55,74733.18,0.01,0.31128,0.00014,23.87905]
[1776327869529,36.55,74737.3,0.01,0.31187,0.00014,23.89992]
[1776327870390,36.55,74737.3,0.01,0.31187,0.00014,23.89992]
[1776327870444,36.55,74737.3,0.01,0.31187,0.00014,23.89987]
[1776327874548,36.55,74735.85,0.01,0.31164,0.00014,23.88895]
[1776327874553,36.55,74735.85,0.01,0.31164,0.00014,23.88895]
[1776327874810,36.55,74735.25,0.01,0.31155,0.00014,23.88588]
[1776327876587,36.55,74735.25,0.01,0.31155,0.00014,23.88586]
[1776327876638,36.55,74735.25,0.01,0.31155,0.00014,23.88586]
[1776327876699,36.54,74721.12,0.01,0.30952,0.00014,23.81358]
[1776327880795,36.54,74723.09,0.01,0.30978,0.00014,23.82295]
[1776327880852,36.54,74723.39,0.01,0.30982,0.00014,23.82425]
[1776327886262,36.53,74718.58,0.01,0.3091,0.00014,23.79855]
[1776327886834,36.53,74718.58,0.01,0.3091,0.00014,23.79855]
[1776327886866,36.53,74718.58,0.01,0.3091,0.00014,23.79855]
[1776327886899,36.53,74713.7,0.01,0.30839,0.00014,23.7733]
[1776327890840,36.53,74712.24,0.01,0.30817,0.00014,23.76524]
[1776327890914,36.53,74712.24,0.01,0.30817,0.00014,23.76506]
[1776327891589,36.53,74712.11,0.01,0.30814,0.00014,23.76422]
[1776327892810,36.53,74712.11,0.01,0.30814,0.00014,23.76422]
[1776327892815,36.53,74712.11,0.01,0.30814,0.00014,23.76422]
[1776327892890,36.53,74712.11,0.01,0.30814,0.00014,23.76422]
[1776327892909,36.52,74710.76,0.01,0.30794,0.00014,23.75709]
[1776327893008,36.52,74710.76,0.01,0.30794,0.00014,23.75709]
[1776327893042,36.52,74710.76,0.01,0.30794,0.00014,23.75709]
[1776327893057,36.52,74710.76,0.01,0.30794,0.00014,23.75709]
[1776327893863,36.52,74707.87,0.01,0.30753,0.00014,23.74203]
[1776327895062,36.52,74704.96,0.01,0.30711,0.00014,23.72684]
[1776327895619,36.52,74704.96,0.01,0.3071,0.00014,23.72669]
[1776327901667,36.52,74700.82,0.01,0.30649,0.00014,23.70456]
[1776327906701,36.51,74702.58,0.01,0.30673,0.00014,23.71313]
[1776327911736,36.51,74708.63,0.01,0.30757,0.00014,23.74386]
[1776327917212,36.51,74709.58,0.01,0.30769,0.00014,23.74828]
[1776327917896,36.51,74709.58,0.01,0.30769,0.00014,23.74828]
[1776327918785,36.51,74709.62,0.01,0.30769,0.00014,23.74812]
[1776327923820,36.5,74708.41,0.01,0.3075,0.00014,23.74125]
[1776327926594,36.5,74709.44,0.01,0.30764,0.00014,23.74632]
[1776327926701,36.5,74709.44,0.01,0.30764,0.00014,23.74632]
[1776327928091,36.5,74706.96,0.01,0.30728,0.00014,23.73327]
[1776327928100,36.5,74706.96,0.01,0.30728,0.00014,23.73327]
[1776327928856,36.5,74706.13,0.01,0.30716,0.00014,23.72887]
[1776327930130,36.5,74706.34,0.01,0.30718,0.00014,23.72985]
[1776327930170,36.5,74706.34,0.01,0.30718,0.00014,23.72985]
[1776327930869,36.5,74706.23,0.01,0.30716,0.00014,23.72918]
[1776327932105,36.5,74706.65,0.01,0.3072,0.00014,23.72774]
[1776327932720,36.5,74706.65,0.01,0.3072,0.00014,23.72774]
[1776327932744,36.5,74706.65,0.01,0.3072,0.00014,23.72774]
[1776327932775,36.5,74706.65,0.01,0.3072,0.00014,23.72774]
[1776327932804,36.5,74706.65,0.01,0.3072,0.00014,23.72774]
[1776327932820,36.5,74706.65,0.01,0.3072,0.00014,23.72774]
[1776327932885,36.5,74707.0,0.01,0.30725,0.00014,23.72945]
[1776327933152,36.5,74707.0,0.01,0.30725,0.00014,23.72945]
[1776327933262,36.5,74707.0,0.01,0.30725,0.00014,23.72945]
[1776327933335,36.5,74707.0,0.01,0.30725,0.00014,23.72945]
[1776327933891,36.5,74706.69,0.01,0.3072,0.00014,23.72775]
[1776327934897,36.5,74706.69,0.01,0.3072,0.00014,23.72775]
[1776327934949,36.5,74706.69,0.01,0.3072,0.00014,23.72775]
[1776327934957,36.5,74706.69,0.01,0.3072,0.00014,23.72775]
[1776327935905,36.49,74702.75,0.01,0.30661,0.00014,23.70637]
[1776327938292,36.48,74701.41,0.01,0.30637,0.00014,23.69787]
[1776327938927,36.48,74700.52,0.01,0.30622,0.00014,23.6925]
[1776327946739,36.47,74700.56,0.01,0.30616,0.00014,23.69049]
[1776327952547,36.45,74692.47,0.01,0.30496,0.00014,23.64643]
[1776327952554,36.45,74692.47,0.01,0.30496,0.00014,23.64643]
[1776327952719,36.45,74686.66,0.01,0.30413,0.00014,23.61595]
[1776327957844,36.45,74684.53,0.01,0.30381,0.00014,23.60449]
[1776327959647,36.45,74683.4,0.01,0.30365,0.00014,23.59843]
[1776327959703,36.45,74683.4,0.01,0.30365,0.00014,23.59843]
[1776327959709,36.45,74683.4,0.01,0.30365,0.00014,23.59843]
[1776327959733,36.45,74683.4,0.01,0.30365,0.00014,23.59843]
[1776327959820,36.45,74683.4,0.01,0.30365,0.00014,23.59843]
[1776327959878,36.45,74683.4,0.01,0.30365,0.00014,23.59843]
[1776327959908,36.45,74683.4,0.01,0.30365,0.00014,23.59843]
[1776327959898,36.45,74683.2,0.01,0.30362,0.00014,23.59732]
[1776327960081,36.45,74683.2,0.01,0.30362,0.00014,23.59732]
[1776327960572,36.45,74683.2,0.01,0.30362,0.00014,23.59732]
[1776327960628,36.45,74683.2,0.01,0.30362,0.00014,23.59732]
[1776327966116,36.45,74678.71,0.01,0.30297,0.00014,23.57335]
[1776327967809,36.45,74678.71,0.01,0.30297,0.00014,23.57335]
[1776327967870,36.45,74678.71,0.01,0.30297,0.00014,23.57335]
[1776327967956,36.45,74678.71,0.01,0.30297,0.00014,23.57335]
[1776327968716,36.45,74677.32,0.01,0.30277,0.00014,23.566]
[1776327968805,36.45,74672.23,0.01,0.30205,0.00014,23.53914]
[1776327973890,36.45,74667.88,0.01,0.30143,0.00014,23.51615]
[1776327973920,36.45,74667.95,0.01,0.30144,0.00014,23.51652]
[1776327979984,36.44,74661.8,0.01,0.30055,0.00014,23.48303]
[1776327984720,36.44,74661.15,0.01,0.30042,0.00014,23.47856]
[1776327984788,36.44,74661.15,0.01,0.30042,0.00014,23.47856]
[1776327984833,36.44,74661.15,0.01,0.30042,0.00014,23.47856]
[1776327984868,36.44,74661.15,0.01,0.30042,0.00014,23.47856]
[1776327984892,36.44,74661.15,0.01,0.30042,0.00014,23.47856]
[1776327984929,36.44,74661.15,0.01,0.30042,0.00014,23.47856]
[1776327984955,36.44,74661.15,0.01,0.30042,0.00014,23.47856]
[1776327984989,36.44,74661.15,0.01,0.30042,0.00014,23.47856]
[1776327984920,36.44,74654.47,0.01,0.29947,0.00014,23.44281]
[1776327987752,36.43,74645.32,0.01,0.29817,0.00014,23.39338]
[1776327991505,36.43,74647.73,0.01,0.29849,0.00014,23.40583]
[1776327991573,36.43,74647.73,0.01,0.29849,0.00014,23.40583]
[1776327991674,36.43,74647.54,0.01,0.29844,0.00014,23.40113]
[1776327992336,36.43,74647.54,0.01,0.29844,0.00014,23.40113]
[1776327992350,36.43,74647.54,0.01,0.29844,0.00014,23.40113]
[1776327992378,36.43,74647.54,0.01,0.29844,0.00014,23.40113]
[1776327992397,36.43,74647.54,0.01,0.29844,0.00014,23.40113]
[1776327992414,36.43,74647.54,0.01,0.29844,0.00014,23.40113]
[1776327992428,36.43,74647.54,0.01,0.29844,0.00014,23.40113]
[1776327992457,36.43,74647.54,0.01,0.29844,0.00014,23.40113]
[1776327992466,36.43,74648.43,0.01,0.29856,0.00014,23.40573]
[1776327995579,36.43,74657.0,0.01,0.29977,0.00014,23.45133]
[1776328001361,36.43,74657.14,0.01,0.29979,0.00014,23.45198]
[1776328006396,36.43,74652.54,0.01,0.29914,0.00014,23.42751]
[1776328011430,36.43,74652.41,0.01,0.29912,0.00014,23.42689]
[1776328016465,36.43,74650.41,0.01,0.29884,0.00014,23.41629]
[1776328021504,36.43,74650.81,0.01,0.2989,0.00014,23.41853]
[1776328026540,36.43,74650.87,0.01,0.2989,0.00014,23.41839]
[1776328031576,36.4,74651.27,0.01,0.29881,0.00014,23.41529]
[1776328036977,36.4,74649.24,0.01,0.2985,0.00014,23.40379]
[1776328042730,36.39,74651.44,0.01,0.29878,0.00014,23.41441]
[1776328047769,36.39,74644.33,0.01,0.29775,0.00014,23.37553]
[1776328048136,36.39,74644.33,0.01,0.29775,0.00014,23.37553]
[1776328048174,36.39,74644.33,0.01,0.29775,0.00014,23.37553]
[1776328048538,36.39,74644.33,0.01,0.29775,0.00014,23.37553]
[1776328048772,36.39,74644.42,0.01,0.29776,0.00014,23.37588]
[1776328049869,36.39,74644.42,0.01,0.29776,0.00014,23.37588]
[1776328049883,36.39,74644.53,0.01,0.29777,0.00014,23.37633]
[1776328055827,36.38,74642.0,0.01,0.29737,0.00014,23.35845]
[1776328057541,36.38,74642.61,0.01,0.29746,0.00014,23.36162]
[1776328057612,36.38,74642.61,0.01,0.29746,0.00014,23.36162]
[1776328057630,36.38,74642.61,0.01,0.29746,0.00014,23.36162]
[1776328057669,36.38,74642.61,0.01,0.29746,0.00014,23.36162]
[1776328057782,36.38,74642.61,0.01,0.29746,0.00014,23.36162]
[1776328057814,36.38,74642.61,0.01,0.29746,0.00014,23.36162]
[1776328057950,36.38,74642.61,0.01,0.29746,0.00014,23.36162]
[1776328058042,36.38,74650.15,0.01,0.29852,0.00014,23.40195]
[1776328061082,36.38,74653.54,0.01,0.29899,0.00014,23.41983]
[1776328061169,36.38,74656.49,0.01,0.2994,0.00014,23.43542]
[1776328062993,36.36,74646.61,0.01,0.29791,0.00014,23.37903]
[1776328064420,36.36,74647.98,0.01,0.2981,0.00014,23.38624]
[1776328064447,36.36,74647.98,0.01,0.2981,0.00014,23.38624]
[1776328064477,36.36,74647.98,0.01,0.2981,0.00014,23.38624]
[1776328064536,36.36,74647.98,0.01,0.2981,0.00014,23.38624]
[1776328066468,36.36,74648.45,0.01,0.29816,0.00014,23.38851]
[1776328066533,36.36,74648.45,0.01,0.29816,0.00014,23.38851]
[1776328066898,36.36,74649.84,0.01,0.29835,0.00014,23.39583]
[1776328068489,36.36,74651.43,0.01,0.29857,0.00014,23.40421]
[1776328068921,36.36,74651.45,0.01,0.29857,0.00014,23.40417]
[1776328069786,36.36,74651.45,0.01,0.29857,0.00014,23.40417]
[1776328072547,36.35,74648.74,0.01,0.29817,0.00014,23.38918]
[1776328072594,36.35,74648.74,0.01,0.29817,0.00014,23.38918]
[1776328072601,36.35,74648.74,0.01,0.29817,0.00014,23.38918]
[1776328072624,36.35,74648.74,0.01,0.29817,0.00014,23.38918]
[1776328072684,36.35,74648.74,0.01,0.29817,0.00014,23.38918]
[1776328077777,36.35,74648.03,0.01,0.29805,0.00014,23.38465]
[1776328081576,36.35,74647.23,0.01,0.29792,0.00014,23.37976]
[1776328082006,36.35,74647.23,0.01,0.29792,0.00014,23.37961]
[1776328083289,36.35,74649.97,0.01,0.2983,0.00014,23.39418]
[1776328083358,36.35,74649.97,0.01,0.2983,0.00014,23.39418]
[1776328083496,36.35,74649.97,0.01,0.2983,0.00014,23.39418]
[1776328083928,36.35,74649.97,0.01,0.2983,0.00014,23.39418]
[1776328083932,36.35,74649.97,0.01,0.2983,0.00014,23.39418]
[1776328084095,36.35,74643.89,0.01,0.29744,0.00014,23.36153]
[1776328084339,36.35,74643.89,0.01,0.29744,0.00014,23.36153]
[1776328084348,36.35,74643.89,0.01,0.29744,0.00014,23.36153]
[1776328084738,36.35,74643.89,0.01,0.29744,0.00014,23.36153]
[1776328085033,36.35,74643.89,0.01,0.29744,0.00014,23.36154]
[1776328088050,36.34,74635.77,0.01,0.29629,0.00014,23.31747]
[1776328088783,36.34,74635.77,0.01,0.29629,0.00014,23.31747]
[1776328089056,36.34,74635.25,0.01,0.29621,0.00014,23.31458]
[1776328090586,36.34,74635.22,0.01,0.29621,0.00014,23.31436]
[1776328090828,36.34,74635.22,0.01,0.29621,0.00014,23.31436]
[1776328091104,36.34,74637.68,0.01,0.29655,0.00014,23.32758]
[1776328092842,36.34,74637.68,0.01,0.29655,0.00014,23.32753]
[1776328093085,36.34,74640.75,0.01,0.29698,0.00014,23.34402]
[1776328093336,36.34,74640.75,0.01,0.29698,0.00014,23.34402]
[1776328094865,36.34,74639.87,0.01,0.29686,0.00014,23.3392]
[1776328095099,36.34,74639.54,0.01,0.29681,0.00014,23.33734]
[1776328096813,36.34,74639.84,0.01,0.29685,0.00014,23.33888]
[1776328096842,36.34,74639.84,0.01,0.29685,0.00014,23.33888]
[1776328096870,36.34,74639.84,0.01,0.29685,0.00014,23.33888]
[1776328096933,36.34,74639.84,0.01,0.29685,0.00014,23.33888]
[1776328097112,36.34,74639.84,0.01,0.29684,0.00014,23.33881]
[1776328098412,36.34,74637.25,0.01,0.29648,0.00014,23.32476]
[1776328099127,36.34,74633.4,0.01,0.29593,0.00014,23.30389]
[1776328101140,36.34,74624.5,0.01,0.29468,0.00014,23.25558]
[1776328106177,36.34,74626.89,0.01,0.29501,0.00014,23.26859]
[1776328108344,36.34,74626.5,0.01,0.29496,0.00014,23.26648]
[1776328108431,36.34,74626.5,0.01,0.29496,0.00014,23.26648]
[1776328108584,36.34,74626.5,0.01,0.29496,0.00014,23.26648]
[1776328108650,36.34,74628.29,0.01,0.29521,0.00014,23.27621]
[1776328111045,36.34,74628.29,0.01,0.29521,0.00014,23.27621]
[1776328111474,36.34,74632.06,0.01,0.29572,0.00014,23.29309]
[1776328111895,36.34,74632.06,0.01,0.29572,0.00014,23.29309]
[1776328111903,36.34,74632.06,0.01,0.29572,0.00014,23.29309]
[1776328111994,36.34,74638.33,0.01,0.2966,0.00014,23.32697]
[1776328112428,36.34,74638.33,0.01,0.2966,0.00014,23.32697]
[1776328113502,36.34,74644.74,0.01,0.29751,0.00014,23.36148]
[1776328113704,36.34,74650.66,0.01,0.29834,0.00014,23.39322]
[1776328114432,36.34,74650.66,0.01,0.29834,0.00014,23.39322]
[1776328114576,36.34,74650.66,0.01,0.29834,0.00014,23.39322]
[1776328114603,36.34,74650.66,0.01,0.29834,0.00014,23.39322]
[1776328114663,36.34,74650.66,0.01,0.29834,0.00014,23.39322]
[1776328114693,36.34,74650.66,0.01,0.29834,0.00014,23.39322]
[1776328114750,36.34,74650.66,0.01,0.29834,0.00014,23.39322]
[1776328114809,36.34,74650.66,0.01,0.29834,0.00014,23.39322]
[1776328115476,36.34,74651.36,0.01,0.29844,0.00014,23.39688]
[1776328116150,36.34,74651.53,0.01,0.29846,0.00014,23.3977]
[1776328117412,36.34,74651.53,0.01,0.29846,0.00014,23.3977]
[1776328117662,36.34,74651.53,0.01,0.29846,0.00014,23.3977]
[1776328117676,36.34,74651.8,0.01,0.29849,0.00014,23.39895]
[1776328119573,36.34,74654.83,0.01,0.29892,0.00014,23.41508]
[1776328125308,36.33,74662.85,0.01,0.30003,0.00014,23.45708]
[1776328131942,36.33,74662.14,0.01,0.29992,0.00014,23.45279]
[1776328137393,36.33,74668.71,0.01,0.30084,0.00014,23.48739]
[1776328142428,36.33,74668.72,0.01,0.30085,0.00014,23.48782]
[1776328147463,36.33,74668.52,0.01,0.30083,0.00014,23.48711]
[1776328152497,36.33,74667.7,0.01,0.30073,0.00014,23.48311]
[1776328156533,36.33,74667.61,0.01,0.30072,0.00014,23.48285]
[1776328156656,36.33,74667.61,0.01,0.30072,0.00014,23.48285]
[1776328156782,36.33,74667.61,0.01,0.30072,0.00014,23.48285]
[1776328158129,36.34,74667.92,0.01,0.30077,0.00014,23.48457]
[1776328158202,36.34,74667.92,0.01,0.30077,0.00014,23.48457]
[1776328158789,36.34,74679.54,0.01,0.30242,0.00014,23.54631]
[1776328159230,36.34,74679.54,0.01,0.30242,0.00014,23.54631]
[1776328159455,36.34,74679.54,0.01,0.30242,0.00014,23.54631]
[1776328160185,36.34,74679.54,0.01,0.30242,0.00014,23.54631]
[1776328160555,36.34,74678.57,0.01,0.30229,0.00014,23.54123]
[1776328163150,36.34,74678.04,0.01,0.30221,0.00014,23.53844]
[1776328163245,36.34,74678.46,0.01,0.30227,0.00014,23.54068]
[1776328163411,36.34,74678.46,0.01,0.30227,0.00014,23.54068]
[1776328163561,36.34,74678.46,0.01,0.30227,0.00014,23.54068]
[1776328163995,36.34,74678.46,0.01,0.30227,0.00014,23.54068]
[1776328164093,36.34,74690.76,0.01,0.30402,0.00014,23.60552]
[1776328166729,36.34,74690.76,0.01,0.30402,0.00014,23.60552]
[1776328166830,36.34,74706.34,0.01,0.30625,0.00014,23.68686]
[1776328170418,36.33,74711.0,0.01,0.3069,0.00014,23.71076]
[1776328170448,36.33,74711.0,0.01,0.3069,0.00014,23.71076]
[1776328170509,36.33,74711.0,0.01,0.3069,0.00014,23.71076]
[1776328170631,36.33,74711.0,0.01,0.3069,0.00014,23.71063]
[1776328175665,36.33,74711.5,0.01,0.30693,0.00014,23.7091]
[1776328180845,36.33,74719.02,0.01,0.308,0.00014,23.74764]
[1776328184118,36.32,74721.58,0.01,0.30835,0.00014,23.76046]
[1776328184225,36.32,74721.58,0.01,0.30835,0.00014,23.76046]
[1776328184150,36.32,74721.65,0.01,0.30836,0.00014,23.76067]
[1776328185252,36.32,74721.65,0.01,0.30835,0.00014,23.76053]
[1776328190771,36.32,74721.88,0.01,0.30836,0.00014,23.76083]
[1776328192721,36.32,74722.79,0.01,0.30848,0.00014,23.76539]
[1776328192891,36.32,74717.46,0.01,0.30772,0.00014,23.73765]
[1776328196901,36.31,74713.92,0.01,0.3072,0.00014,23.71889]
[1776328197223,36.31,74713.92,0.01,0.3072,0.00014,23.71889]
[1776328197240,36.31,74713.92,0.01,0.3072,0.00014,23.71889]
[1776328196993,36.31,74713.95,0.01,0.3072,0.00014,23.71894]
[1776328198095,36.31,74713.62,0.01,0.30715,0.00014,23.71712]
[1776328203863,36.31,74712.92,0.01,0.30703,0.00014,23.7129]
[1776328208942,36.31,74714.11,0.01,0.30719,0.00014,23.71866]
[1776328211072,36.31,74714.11,0.01,0.30718,0.00014,23.71857]
[1776328211170,36.31,74711.05,0.01,0.30674,0.00014,23.70258]
[1776328213029,36.3,74699.72,0.01,0.30512,0.00014,23.6433]
[1776328216286,36.3,74703.33,0.01,0.30563,0.00014,23.66212]
[1776328216953,36.3,74703.33,0.01,0.30563,0.00014,23.6621]
[1776328219016,36.3,74711.17,0.01,0.30675,0.00014,23.7029]
[1776328219363,36.3,74711.17,0.01,0.30675,0.00014,23.7029]
[1776328221351,36.3,74712.97,0.01,0.30701,0.00014,23.71213]
[1776328221988,36.3,74714.6,0.01,0.30724,0.00014,23.72053]
[1776328225455,36.3,74716.83,0.01,0.30755,0.00014,23.73186]
[1776328225511,36.3,74716.83,0.01,0.30755,0.00014,23.73186]
[1776328225516,36.3,74716.83,0.01,0.30755,0.00014,23.73186]
[1776328225541,36.3,74716.83,0.01,0.30755,0.00014,23.73186]
[1776328225599,36.3,74716.83,0.01,0.30755,0.00014,23.73186]
[1776328229531,36.3,74718.68,0.01,0.30781,0.00014,23.7411]
[1776328230044,36.3,74718.68,0.01,0.3078,0.00014,23.74102]
[1776328233697,36.3,74712.43,0.01,0.30688,0.00014,23.70485]
[1776328233750,36.3,74712.43,0.01,0.30688,0.00014,23.70485]
[1776328233777,36.3,74712.43,0.01,0.30688,0.00014,23.70485]
[1776328234073,36.3,74713.68,0.01,0.30706,0.00014,23.71129]
[1776328235627,36.3,74719.64,0.01,0.30791,0.00014,23.74215]
[1776328236086,36.3,74719.64,0.01,0.30791,0.00014,23.74207]
[1776328237323,36.3,74722.26,0.01,0.30828,0.00014,23.75555]
[1776328237364,36.3,74722.26,0.01,0.30828,0.00014,23.75555]
[1776328237377,36.3,74722.26,0.01,0.30828,0.00014,23.75555]
[1776328238100,36.3,74725.56,0.01,0.30875,0.00014,23.77251]
[1776328243284,36.29,74726.82,0.01,0.30892,0.00014,23.77857]
[1776328244488,36.29,74731.64,0.01,0.3096,0.00014,23.80305]
[1776328244548,36.29,74731.64,0.01,0.3096,0.00014,23.80305]
[1776328245154,36.29,74731.17,0.01,0.30953,0.00014,23.80049]
[1776328245410,36.29,74731.17,0.01,0.30953,0.00014,23.80049]
[1776328245466,36.29,74731.17,0.01,0.30953,0.00014,23.80049]
[1776328246162,36.29,74731.36,0.01,0.30955,0.00014,23.80133]
[1776328247425,36.29,74731.18,0.01,0.30952,0.00014,23.80026]
[1776328248208,36.29,74731.18,0.01,0.30952,0.00014,23.80026]
[1776328248315,36.29,74737.53,0.01,0.31043,0.00014,23.83275]
[1776328248343,36.29,74737.53,0.01,0.31043,0.00014,23.83275]
[1776328248372,36.29,74737.53,0.01,0.31043,0.00014,23.83275]
[1776328248433,36.29,74737.53,0.01,0.31043,0.00014,23.83275]
[1776328248442,36.29,74737.53,0.01,0.31043,0.00014,23.83275]
[1776328249232,36.29,74737.23,0.01,0.31039,0.00014,23.83104]
[1776328255225,36.28,74736.41,0.01,0.31024,0.00014,23.82588]
[1776328259973,36.28,74738.2,0.01,0.31048,0.00014,23.83443]
[1776328260260,36.28,74738.2,0.01,0.31047,0.00014,23.83427]
[1776328265279,36.27,74737.48,0.01,0.31035,0.00014,23.82994]
[1776328267933,36.27,74739.49,0.01,0.31063,0.00014,23.83994]
[1776328267953,36.27,74739.49,0.01,0.31063,0.00014,23.83994]
[1776328268087,36.27,74739.49,0.01,0.31063,0.00014,23.83994]
[1776328268109,36.27,74739.49,0.01,0.31063,0.00014,23.83994]
[1776328268308,36.27,74739.49,0.01,0.31063,0.00014,23.83994]
[1776328268317,36.27,74739.49,0.01,0.31063,0.00014,23.83994]
[1776328268316,36.27,74739.49,0.01,0.31062,0.00014,23.83962]
[1776328268588,36.27,74739.49,0.01,0.31062,0.00014,23.83962]
[1776328269046,36.27,74739.49,0.01,0.31062,0.00014,23.83962]
[1776328269320,36.27,74732.83,0.01,0.30966,0.00014,23.80527]
[1776328270128,36.27,74732.83,0.01,0.30966,0.00014,23.80527]
[1776328270229,36.27,74719.7,0.01,0.30777,0.00014,23.73734]
[1776328270365,36.27,74719.7,0.01,0.30777,0.00014,23.73734]
[1776328270374,36.27,74719.7,0.01,0.30777,0.00014,23.73734]
[1776328270754,36.27,74719.7,0.01,0.30777,0.00014,23.73734]
[1776328271211,36.27,74719.7,0.01,0.30777,0.00014,23.73734]
[1776328271223,36.27,74719.7,0.01,0.30777,0.00014,23.73734]
[1776328271312,36.27,74715.89,0.01,0.30722,0.00014,23.7175]
[1776328272438,36.27,74716.28,0.01,0.30727,0.00014,23.71947]
[1776328272475,36.27,74716.28,0.01,0.30727,0.00014,23.71947]
[1776328272510,36.27,74716.28,0.01,0.30727,0.00014,23.71947]
[1776328272535,36.27,74716.28,0.01,0.30727,0.00014,23.71947]
[1776328272568,36.27,74716.28,0.01,0.30727,0.00014,23.71947]
[1776328272593,36.27,74716.28,0.01,0.30727,0.00014,23.71947]
[1776328272922,36.27,74715.89,0.01,0.30721,0.00014,23.71738]
[1776328274679,36.27,74726.08,0.01,0.30868,0.00014,23.77015]
[1776328278869,36.26,74732.65,0.01,0.3096,0.00014,23.80343]
[1776328279905,36.26,74732.65,0.01,0.3096,0.00014,23.80343]
[1776328280022,36.26,74732.65,0.01,0.3096,0.00014,23.80343]
[1776328280123,36.26,74732.65,0.01,0.3096,0.00014,23.80343]
[1776328280233,36.26,74732.65,0.01,0.3096,0.00014,23.80343]
[1776328280300,36.26,74732.28,0.01,0.30955,0.00014,23.80139]
[1776328281228,36.26,74741.12,0.01,0.31082,0.00014,23.84666]
[1776328282485,36.26,74743.66,0.01,0.31118,0.00014,23.85949]
[1776328282517,36.26,74742.65,0.01,0.31103,0.00014,23.85432]
[1776328283920,36.26,74742.65,0.01,0.31103,0.00014,23.85432]
[1776328284018,36.26,74742.45,0.01,0.31099,0.00014,23.85296]
[1776328286468,36.26,74743.12,0.01,0.31108,0.00014,23.85606]
[1776328286545,36.26,74742.36,0.01,0.31097,0.00014,23.85217]
[1776328288464,36.26,74742.36,0.01,0.31097,0.00014,23.85201]
[1776328288566,36.25,74742.62,0.01,0.311,0.00014,23.85318]
[1776328294498,36.25,74739.73,0.01,0.31054,0.00014,23.83409]
[1776328299638,36.25,74738.74,0.01,0.31037,0.00014,23.82826]
[1776328305575,36.24,74737.89,0.01,0.31022,0.00014,23.82285]
[1776328310609,36.24,74736.54,0.01,0.31,0.00014,23.81515]
[1776328314065,36.24,74736.54,0.01,0.31,0.00014,23.81515]
[1776328314271,36.23,74734.49,0.01,0.30969,0.00014,23.804]
[1776328314427,36.23,74734.49,0.01,0.30969,0.00014,23.804]
[1776328314438,36.23,74734.49,0.01,0.30969,0.00014,23.804]
[1776328314532,36.23,74734.49,0.01,0.30969,0.00014,23.804]
[1776328314622,36.23,74734.49,0.01,0.30969,0.00014,23.804]
[1776328314860,36.23,74734.49,0.01,0.30969,0.00014,23.804]
[1776328314994,36.23,74734.49,0.01,0.30969,0.00014,23.804]
[1776328315169,36.23,74723.89,0.01,0.30816,0.00014,23.74906]
[1776328316056,36.23,74713.8,0.01,0.3067,0.00014,23.6965]
[1776328317117,36.23,74713.8,0.01,0.3067,0.00014,23.6965]
[1776328317139,36.23,74713.8,0.01,0.3067,0.00014,23.6965]
[1776328317155,36.23,74713.8,0.01,0.3067,0.00014,23.6965]
[1776328317163,36.23,74713.8,0.01,0.3067,0.00014,23.6965]
[1776328317185,36.23,74713.8,0.01,0.3067,0.00014,23.6965]
[1776328317216,36.23,74713.8,0.01,0.3067,0.00014,23.6965]
[1776328317243,36.23,74713.8,0.01,0.3067,0.00014,23.6965]
[1776328317267,36.23,74713.21,0.01,0.30662,0.00014,23.69337]
[1776328317427,36.23,74713.21,0.01,0.30662,0.00014,23.69337]
[1776328317488,36.23,74713.21,0.01,0.30662,0.00014,23.69337]
[1776328317519,36.23,74713.21,0.01,0.30662,0.00014,23.69337]
[1776328317547,36.23,74713.21,0.01,0.30662,0.00014,23.69337]
[1776328317718,36.23,74713.21,0.01,0.30662,0.00014,23.69337]
[1776328318017,36.23,74713.21,0.01,0.30662,0.00014,23.69337]
[1776328318067,36.23,74713.21,0.01,0.30662,0.00014,23.69337]
[1776328318298,36.23,74713.21,0.01,0.30662,0.00014,23.69337]
[1776328318325,36.23,74713.21,0.01,0.30662,0.00014,23.69337]
[1776328318343,36.23,74713.12,0.01,0.3066,0.00014,23.69285]
[1776328319073,36.23,74713.12,0.01,0.3066,0.00014,23.69285]
[1776328319168,36.23,74713.12,0.01,0.3066,0.00014,23.69279]
[1776328320543,36.23,74713.44,0.01,0.30664,0.00014,23.69441]
[1776328320891,36.23,74709.43,0.01,0.30607,0.00014,23.67341]
[1776328322164,36.23,74709.43,0.01,0.30607,0.00014,23.67341]
[1776328322208,36.23,74709.43,0.01,0.30607,0.00014,23.67341]
[1776328322372,36.23,74709.43,0.01,0.30607,0.00014,23.67341]
[1776328322261,36.23,74706.15,0.01,0.30559,0.00014,23.65622]
[1776328323011,36.23,74706.15,0.01,0.30559,0.00014,23.65622]
[1776328323018,36.23,74706.15,0.01,0.30559,0.00014,23.65622]
[1776328323216,36.23,74704.8,0.01,0.3054,0.00014,23.64913]
[1776328329239,36.23,74706.61,0.01,0.30566,0.00014,23.65857]
[1776328333336,36.23,74712.91,0.01,0.30656,0.00014,23.69138]
[1776328333384,36.23,74710.78,0.01,0.30625,0.00014,23.68012]
[1776328336096,36.23,74708.05,0.01,0.30585,0.00014,23.66559]
[1776328336640,36.22,74710.52,0.01,0.3062,0.00014,23.67838]
[1776328336691,36.22,74710.52,0.01,0.3062,0.00014,23.67838]
[1776328336720,36.22,74710.52,0.01,0.3062,0.00014,23.67838]
[1776328336751,36.22,74710.52,0.01,0.3062,0.00014,23.67838]
[1776328336903,36.22,74714.04,0.01,0.30667,0.00014,23.69548]
[1776328341600,36.21,74716.48,0.01,0.307,0.00014,23.7076]
[1776328343555,36.21,74717.0,0.01,0.30707,0.00014,23.71002]
[1776328347533,36.21,74717.98,0.01,0.3072,0.00014,23.71479]
[1776328347724,36.21,74717.98,0.01,0.3072,0.00014,23.71479]
[1776328349560,36.21,74718.99,0.01,0.30734,0.00014,23.71994]
[1776328349568,36.21,74718.99,0.01,0.30734,0.00014,23.71994]
[1776328349949,36.21,74717.63,0.01,0.30715,0.00014,23.71282]
[1776328351605,36.21,74717.63,0.01,0.30714,0.00014,23.71278]
[1776328355675,36.21,74717.78,0.01,0.30714,0.00014,23.70997]
[1776328357694,36.21,74717.59,0.01,0.30711,0.00014,23.70882]
[1776328362758,36.21,74723.27,0.01,0.30792,0.00014,23.73811]
[1776328364303,36.21,74723.27,0.01,0.30792,0.00014,23.73805]
[1776328364428,36.21,74731.66,0.01,0.30912,0.00014,23.78144]
[1776328364520,36.21,74731.66,0.01,0.30912,0.00014,23.78144]
[1776328364527,36.21,74731.66,0.01,0.30912,0.00014,23.78144]
[1776328364580,36.21,74731.66,0.01,0.30912,0.00014,23.78144]
[1776328364611,36.21,74731.66,0.01,0.30912,0.00014,23.78144]
[1776328364969,36.21,74731.66,0.01,0.30912,0.00014,23.78144]
[1776328365067,36.21,74735.21,0.01,0.30963,0.00014,23.79967]
[1776328365853,36.21,74735.21,0.01,0.30963,0.00014,23.79967]
[1776328366005,36.2,74735.21,0.01,0.30963,0.00014,23.79955]
[1776328371040,36.2,74736.13,0.01,0.30974,0.00014,23.80365]
[1776328377081,36.2,74734.58,0.01,0.3095,0.00014,23.79492]
[1776328382237,36.19,74732.07,0.01,0.30912,0.00014,23.78147]
[1776328386041,36.19,74735.72,0.01,0.30964,0.00014,23.79988]
[1776328391186,36.19,74734.39,0.01,0.30942,0.00014,23.7922]
[1776328396221,36.18,74732.99,0.01,0.3092,0.00014,23.78428]
[1776328401481,36.18,74732.05,0.01,0.30904,0.00014,23.77889]
[1776328407564,36.18,74731.87,0.01,0.309,0.00014,23.77717]
[1776328414210,36.17,74735.27,0.01,0.30944,0.00014,23.79059]
[1776328419382,36.17,74735.94,0.01,0.30951,0.00014,23.79301]
[1776328424416,36.16,74734.93,0.01,0.30935,0.00014,23.78717]
[1776328425656,36.16,74734.69,0.01,0.30931,0.00014,23.78581]
[1776328425712,36.16,74734.69,0.01,0.30931,0.00014,23.78581]
[1776328426438,36.16,74733.32,0.01,0.30911,0.00014,23.77872]
[1776328426537,36.16,74733.32,0.01,0.30911,0.00014,23.77872]
[1776328426940,36.16,74733.32,0.01,0.30911,0.00014,23.77872]
[1776328427439,36.16,74725.82,0.01,0.30802,0.00014,23.73962]
[1776328428232,36.16,74725.82,0.01,0.30802,0.00014,23.73962]
[1776328428461,36.16,74717.56,0.01,0.30683,0.00014,23.69655]
[1776328429322,36.16,74717.56,0.01,0.30683,0.00014,23.69655]
[1776328430015,36.16,74717.46,0.01,0.30681,0.00014,23.69598]
[1776328430935,36.16,74716.38,0.01,0.30666,0.00014,23.6903]
[1776328431467,36.16,74716.4,0.01,0.30666,0.00014,23.69036]
[1776328432968,36.16,74716.92,0.01,0.30673,0.00014,23.69303]
[1776328433021,36.16,74716.92,0.01,0.30673,0.00014,23.69303]
[1776328433481,36.16,74717.34,0.01,0.30679,0.00014,23.69518]
[1776328435615,36.16,74719.67,0.01,0.30712,0.00014,23.70724]
[1776328436499,36.16,74719.84,0.01,0.30715,0.00014,23.70807]
[1776328436796,36.16,74719.84,0.01,0.30715,0.00014,23.70807]
[1776328436866,36.16,74719.84,0.01,0.30715,0.00014,23.70807]
[1776328437030,36.16,74719.84,0.01,0.30715,0.00014,23.70807]
[1776328437362,36.16,74719.73,0.01,0.30713,0.00014,23.70744]
[1776328439523,36.16,74729.72,0.01,0.30857,0.00014,23.75922]
[1776328444558,36.15,74730.77,0.01,0.3087,0.00014,23.76412]
[1776328447194,36.15,74731.75,0.01,0.30884,0.00014,23.76908]
[1776328452196,36.15,74728.91,0.01,0.30841,0.00014,23.7538]
[1776328457648,36.15,74728.49,0.01,0.30833,0.00014,23.75085]
[1776328461725,36.14,74727.75,0.01,0.30821,0.00014,23.74668]
[1776328463460,36.14,74738.26,0.01,0.30972,0.00014,23.80074]
[1776328465181,36.14,74746.52,0.01,0.31091,0.00014,23.84314]
[1776328470338,36.13,74750.5,0.01,0.31146,0.00014,23.8626]
[1776328475735,36.13,74753.9,0.01,0.31189,0.00015,23.87527]
[1776328482831,36.12,74751.95,0.01,0.31156,0.00015,23.86384]
[1776328485805,36.12,74751.69,0.01,0.31151,0.00015,23.86212]
[1776328490953,36.11,74747.22,0.01,0.31083,0.00014,23.83806]
[1776328497304,36.11,74749.28,0.01,0.31111,0.00015,23.84787]
[1776328497823,36.1,74750.01,0.01,0.31121,0.00015,23.8513]
[1776328498144,36.1,74750.01,0.01,0.31121,0.00015,23.8513]
[1776328498229,36.1,74750.01,0.01,0.31121,0.00015,23.8513]
[1776328498255,36.1,74750.01,0.01,0.31121,0.00015,23.8513]
[1776328498416,36.1,74750.01,0.01,0.31121,0.00015,23.8513]
[1776328498559,36.1,74740.88,0.01,0.30988,0.00014,23.80426]
[1776328498917,36.1,74740.88,0.01,0.30988,0.00014,23.80426]
[1776328498984,36.1,74742.05,0.01,0.31005,0.00014,23.81014]
[1776328504041,36.1,74741.45,0.01,0.30994,0.00014,23.80629]
[1776328509091,36.09,74749.73,0.01,0.3111,0.00015,23.84784]
[1776328514224,36.09,74744.32,0.01,0.3103,0.00014,23.81918]
[1776328520103,36.08,74745.14,0.01,0.31038,0.00014,23.82219]
[1776328525139,36.07,74746.32,0.01,0.31052,0.00015,23.82742]
[1776328530174,36.07,74746.27,0.01,0.31049,0.00015,23.82631]
[1776328534959,36.07,74746.43,0.01,0.31048,0.00015,23.82315]
[1776328535209,36.07,74746.74,0.01,0.31051,0.00015,23.82444]
[1776328540244,36.06,74741.42,0.01,0.30972,0.00014,23.79623]
[1776328542812,36.06,74741.3,0.01,0.30969,0.00014,23.79523]
[1776328542829,36.06,74741.3,0.01,0.30969,0.00014,23.79523]
[1776328543266,36.06,74741.3,0.01,0.30969,0.00014,23.79523]
[1776328543663,36.06,74741.3,0.01,0.30969,0.00014,23.79523]
[1776328544465,36.06,74741.3,0.01,0.30969,0.00014,23.79523]
[1776328544475,36.06,74741.3,0.01,0.30969,0.00014,23.79523]
[1776328544565,36.06,74745.53,0.01,0.3103,0.00015,23.81677]
[1776328544934,36.06,74745.53,0.01,0.3103,0.00015,23.81677]
[1776328546529,36.06,74745.53,0.01,0.3103,0.00015,23.81677]
[1776328546589,36.06,74745.53,0.01,0.3103,0.00015,23.81677]
[1776328546594,36.06,74740.62,0.01,0.30957,0.00014,23.79101]
[1776328546654,36.06,74740.62,0.01,0.30957,0.00014,23.79101]
[1776328549480,36.03,74731.16,0.01,0.30807,0.00014,23.73732]
[1776328555348,36.02,74728.0,0.01,0.30756,0.00014,23.71908]
[1776328556400,36.02,74728.0,0.01,0.30756,0.00014,23.71908]
[1776328556570,36.02,74722.77,0.01,0.3068,0.00014,23.69148]
[1776328557951,36.02,74722.86,0.01,0.30681,0.00014,23.69186]
[1776328558105,36.02,74722.86,0.01,0.30681,0.00014,23.69186]
[1776328558282,36.02,74722.86,0.01,0.30681,0.00014,23.69186]
[1776328558335,36.02,74722.86,0.01,0.30681,0.00014,23.69186]
[1776328558404,36.02,74722.86,0.01,0.30681,0.00014,23.69186]
[1776328558461,36.02,74722.86,0.01,0.30681,0.00014,23.69186]
[1776328558472,36.02,74722.86,0.01,0.30681,0.00014,23.69186]
[1776328558574,36.02,74708.33,0.01,0.30471,0.00014,23.61531]
[1776328559088,36.02,74708.33,0.01,0.30471,0.00014,23.61531]
[1776328559128,36.02,74708.33,0.01,0.30471,0.00014,23.61531]
[1776328560078,36.02,74708.33,0.01,0.30471,0.00014,23.61531]
[1776328560149,36.02,74708.33,0.01,0.30471,0.00014,23.61531]
[1776328560388,36.02,74700.24,0.01,0.30353,0.00014,23.57228]
[1776328561613,36.01,74691.74,0.01,0.3023,0.00014,23.52676]
[1776328563140,36.01,74689.76,0.01,0.30202,0.00014,23.51608]
[1776328563410,36.01,74689.76,0.01,0.30202,0.00014,23.51608]
[1776328565249,36.01,74684.24,0.01,0.30122,0.00014,23.48637]
[1776328565265,36.01,74684.24,0.01,0.30122,0.00014,23.48637]
[1776328565423,36.01,74684.24,0.01,0.30122,0.00014,23.48628]
[1776328566141,36.01,74684.24,0.01,0.30122,0.00014,23.48628]
[1776328566337,36.01,74684.24,0.01,0.30122,0.00014,23.48628]
[1776328567323,36.01,74686.24,0.01,0.3015,0.00014,23.49699]
[1776328569305,36.01,74692.46,0.01,0.30239,0.00014,23.52988]
[1776328569358,36.01,74692.46,0.01,0.30239,0.00014,23.52988]
[1776328569379,36.01,74692.46,0.01,0.30239,0.00014,23.52988]
[1776328569393,36.01,74692.46,0.01,0.30239,0.00014,23.52988]
[1776328569564,36.01,74693.24,0.01,0.3025,0.00014,23.53391]
[1776328574796,36.01,74698.26,0.01,0.3032,0.00014,23.55987]
[1776328574859,36.01,74698.26,0.01,0.3032,0.00014,23.55987]
[1776328575266,36.01,74698.26,0.01,0.3032,0.00014,23.55987]
[1776328575294,36.01,74698.26,0.01,0.3032,0.00014,23.55987]
[1776328575383,36.01,74698.26,0.01,0.3032,0.00014,23.55987]
[1776328575563,36.01,74698.26,0.01,0.3032,0.00014,23.55987]
[1776328575593,36.01,74698.26,0.01,0.3032,0.00014,23.55987]
[1776328575624,36.0,74708.63,0.01,0.30468,0.00014,23.61468]
[1776328575713,36.0,74708.63,0.01,0.30468,0.00014,23.61468]
[1776328575745,36.0,74708.63,0.01,0.30468,0.00014,23.61468]
[1776328577429,36.0,74708.63,0.01,0.30468,0.00014,23.61467]
[1776328577514,36.0,74718.3,0.01,0.30608,0.00014,23.66557]
[1776328577778,36.0,74718.3,0.01,0.30608,0.00014,23.66557]
[1776328577914,36.0,74718.3,0.01,0.30608,0.00014,23.66557]
[1776328578515,36.0,74718.3,0.01,0.30608,0.00014,23.66551]
[1776328581619,36.0,74710.29,0.01,0.30492,0.00014,23.62319]
[1776328581922,36.0,74710.29,0.01,0.30492,0.00014,23.62319]
[1776328582543,36.0,74710.29,0.01,0.30492,0.00014,23.62316]
[1776328585434,36.0,74705.38,0.01,0.30421,0.00014,23.59716]
[1776328585530,36.0,74703.94,0.01,0.304,0.00014,23.58952]
[1776328591606,36.0,74700.01,0.01,0.3034,0.00014,23.56482]
[1776328596641,36.0,74695.05,0.01,0.30269,0.00014,23.53841]
[1776328601675,36.0,74692.23,0.01,0.30228,0.00014,23.52335]
[1776328606712,36.0,74688.75,0.01,0.30178,0.00014,23.50481]
[1776328610565,36.0,74687.85,0.01,0.30165,0.00014,23.50003]
[1776328610666,36.0,74687.18,0.01,0.30156,0.00014,23.49649]
[1776328615702,36.0,74685.73,0.01,0.30135,0.00014,23.4888]
[1776328620731,36.0,74678.32,0.01,0.30027,0.00014,23.44832]
[1776328627221,35.99,74681.21,0.01,0.30066,0.00014,23.46309]
[1776328632331,35.99,74683.1,0.01,0.30092,0.00014,23.47282]
[1776328639721,35.99,74684.56,0.01,0.30112,0.00014,23.48046]
[1776328644980,35.99,74687.89,0.01,0.30159,0.00014,23.49798]
[1776328652112,35.99,74692.77,0.01,0.30226,0.00014,23.52002]
[1776328655877,35.99,74690.67,0.01,0.30195,0.00014,23.5086]
[1776328655955,35.99,74690.67,0.01,0.30195,0.00014,23.5086]
[1776328657584,35.98,74690.35,0.01,0.3019,0.00014,23.50681]
[1776328657636,35.98,74690.35,0.01,0.3019,0.00014,23.50681]
[1776328657642,35.98,74690.35,0.01,0.3019,0.00014,23.50681]
[1776328657703,35.98,74690.35,0.01,0.3019,0.00014,23.50681]
[1776328657731,35.98,74690.35,0.01,0.3019,0.00014,23.50681]
[1776328658658,35.99,74697.24,0.01,0.3029,0.00014,23.54362]
[1776328658701,35.99,74701.71,0.01,0.30354,0.00014,23.56739]
[1776328664118,35.98,74707.86,0.01,0.30442,0.00014,23.59982]
[1776328669519,35.98,74708.11,0.01,0.30445,0.00014,23.601]
[1776328669571,35.98,74708.11,0.01,0.30445,0.00014,23.601]
[1776328671371,35.98,74708.29,0.01,0.30448,0.00014,23.60189]
[1776328671380,35.98,74707.55,0.01,0.30437,0.00014,23.59794]
[1776328676059,35.98,74709.1,0.01,0.30459,0.00014,23.60601]
[1776328677457,35.98,74708.43,0.01,0.30449,0.00014,23.60242]
[1776328677516,35.98,74710.17,0.01,0.30474,0.00014,23.61155]
[1776328679485,35.98,74710.34,0.01,0.30476,0.00014,23.61245]
[1776328679505,35.98,74710.34,0.01,0.30476,0.00014,23.61245]
[1776328679543,35.98,74710.34,0.01,0.30476,0.00014,23.61245]
[1776328685512,35.98,74714.87,0.01,0.30542,0.00014,23.63636]
[1776328691306,35.98,74714.83,0.01,0.30541,0.00014,23.63613]
[1776328696342,35.98,74712.42,0.01,0.30506,0.00014,23.6232]
[1776328702469,35.98,74712.72,0.01,0.30509,0.00014,23.62444]
[1776328705873,35.98,74712.72,0.01,0.30509,0.00014,23.62429]
[1776328706547,35.98,74712.72,0.01,0.30508,0.00014,23.6242]
[1776328709974,35.98,74711.84,0.01,0.30496,0.00014,23.61951]
[1776328710041,35.98,74711.84,0.01,0.30496,0.00014,23.61951]
[1776328710142,35.98,74711.84,0.01,0.30496,0.00014,23.61951]
[1776328710616,35.98,74711.84,0.01,0.30496,0.00014,23.61951]
[1776328710705,35.98,74711.84,0.01,0.30496,0.00014,23.61951]
[1776328710763,35.98,74706.26,0.01,0.30415,0.00014,23.58986]
[1776328711203,35.98,74706.26,0.01,0.30415,0.00014,23.58986]
[1776328711241,35.98,74706.26,0.01,0.30415,0.00014,23.58986]
[1776328711262,35.98,74706.26,0.01,0.30415,0.00014,23.58986]
[1776328711320,35.98,74706.26,0.01,0.30415,0.00014,23.58986]
[1776328711351,35.98,74706.26,0.01,0.30415,0.00014,23.58986]
[1776328711408,35.98,74706.26,0.01,0.30415,0.00014,23.58986]
[1776328711447,35.98,74706.26,0.01,0.30412,0.00014,23.58634]
[1776328713294,35.98,74700.96,0.01,0.30336,0.00014,23.55819]
[1776328713304,35.98,74700.96,0.01,0.30336,0.00014,23.55819]
[1776328713463,35.98,74699.95,0.01,0.30322,0.00014,23.55284]
[1776328715211,35.98,74699.42,0.01,0.30314,0.00014,23.55004]
[1776328715475,35.98,74699.98,0.01,0.30322,0.00014,23.55305]
[1776328720595,35.98,74698.23,0.01,0.30297,0.00014,23.54392]
[1776328723365,35.98,74696.35,0.01,0.30271,0.00014,23.53404]
[1776328723534,35.98,74696.35,0.01,0.30271,0.00014,23.53404]
[1776328726551,35.98,74687.48,0.01,0.30143,0.00014,23.48662]
[1776328731588,35.97,74689.26,0.01,0.30166,0.00014,23.49534]
[1776328736674,35.97,74697.35,0.01,0.30281,0.00014,23.53777]
[1776328742663,35.96,74695.67,0.01,0.30254,0.00014,23.52784]
[1776328747709,35.97,74696.29,0.01,0.30264,0.00014,23.53155]
[1776328752733,35.97,74701.09,0.01,0.30334,0.00014,23.55746]
[1776328757769,35.96,74700.32,0.01,0.30321,0.00014,23.5527]
[1776328762804,35.96,74701.5,0.01,0.30335,0.00014,23.55809]
[1776328767839,35.96,74702.72,0.01,0.3035,0.00014,23.56368]
[1776328772874,35.95,74705.62,0.01,0.30387,0.00014,23.57466]
[1776328775022,35.95,74704.54,0.01,0.30371,0.00014,23.56874]
[1776328775074,35.95,74704.54,0.01,0.30371,0.00014,23.56874]
[1776328775101,35.95,74704.54,0.01,0.30371,0.00014,23.56874]
[1776328775203,35.95,74699.92,0.01,0.30304,0.00014,23.544]
[1776328775897,35.95,74699.92,0.01,0.30304,0.00014,23.544]
[1776328775927,35.95,74699.92,0.01,0.30304,0.00014,23.544]
[1776328776016,35.95,74699.92,0.01,0.30304,0.00014,23.544]
[1776328776118,35.95,74698.98,0.01,0.3029,0.00014,23.53884]
[1776328782856,35.94,74699.52,0.01,0.30296,0.00014,23.54094]
[1776328788829,35.94,74702.71,0.01,0.30339,0.00014,23.55688]
[1776328794020,35.93,74703.09,0.01,0.30341,0.00014,23.5579]
[1776328799065,35.93,74702.24,0.01,0.30326,0.00014,23.55248]
[1776328804388,35.92,74695.77,0.01,0.30231,0.00014,23.51728]
[1776328810527,35.92,74693.0,0.01,0.30189,0.00014,23.50156]
[1776328810757,35.92,74693.0,0.01,0.30189,0.00014,23.50156]
[1776328810855,35.92,74691.54,0.01,0.30167,0.00014,23.49359]
[1776328816181,35.91,74688.47,0.01,0.30121,0.00014,23.47629]
[1776328817656,35.91,74688.47,0.01,0.30121,0.00014,23.47629]
[1776328817666,35.91,74688.47,0.01,0.30121,0.00014,23.47629]
[1776328817703,35.91,74688.47,0.01,0.30121,0.00014,23.47629]
[1776328819703,35.91,74688.17,0.01,0.30115,0.00014,23.47442]
[1776328821748,35.91,74688.08,0.01,0.30113,0.00014,23.47368]
[1776328821817,35.91,74688.08,0.01,0.30113,0.00014,23.47368]
[1776328821821,35.91,74688.08,0.01,0.30113,0.00014,23.47368]
[1776328827260,35.91,74689.9,0.01,0.30137,0.00014,23.48253]
[1776328832292,35.9,74690.08,0.01,0.30135,0.00014,23.47929]
[1776328837338,35.9,74689.35,0.01,0.30123,0.00014,23.47485]
[1776328839879,35.9,74681.77,0.01,0.30014,0.00014,23.43384]
[1776328839905,35.9,74681.77,0.01,0.30014,0.00014,23.43384]
[1776328839945,35.9,74681.77,0.01,0.30014,0.00014,23.43384]
[1776328840397,35.9,74681.77,0.01,0.30013,0.00014,23.43374]
[1776328840563,35.9,74681.06,0.01,0.30003,0.00014,23.42982]
[1776328842054,35.9,74677.57,0.01,0.29953,0.00014,23.41089]
[1776328842081,35.9,74677.57,0.01,0.29953,0.00014,23.41089]
[1776328846151,35.9,74678.08,0.01,0.29959,0.00014,23.41334]
[1776328849621,35.89,74674.98,0.01,0.29914,0.00014,23.39639]
[1776328849683,35.89,74674.98,0.01,0.29914,0.00014,23.39639]
[1776328849694,35.89,74675.1,0.01,0.29916,0.00014,23.39699]
[1776328849959,35.89,74675.1,0.01,0.29916,0.00014,23.39699]
[1776328852639,35.89,74675.42,0.01,0.2992,0.00014,23.3986]
[1776328858478,35.89,74677.61,0.01,0.2995,0.00014,23.41008]
[1776328863515,35.89,74678.0,0.01,0.29955,0.00014,23.41194]
[1776328868603,35.89,74681.8,0.01,0.30009,0.00014,23.4322]
[1776328870537,35.89,74681.8,0.01,0.30009,0.00014,23.43215]
[1776328870582,35.89,74681.8,0.01,0.30009,0.00014,23.43215]
[1776328870594,35.89,74681.8,0.01,0.30009,0.00014,23.43215]
[1776328870612,35.89,74681.8,0.01,0.30009,0.00014,23.43215]
[1776328870671,35.89,74681.8,0.01,0.30009,0.00014,23.43215]
[1776328870701,35.89,74681.8,0.01,0.30009,0.00014,23.43215]
[1776328870759,35.89,74681.8,0.01,0.30009,0.00014,23.43215]
[1776328870944,35.89,74681.8,0.01,0.30009,0.00014,23.43215]
[1776328870971,35.89,74681.8,0.01,0.30009,0.00014,23.43215]
[1776328870958,35.89,74681.96,0.01,0.30011,0.00014,23.43295]
[1776328871965,35.89,74682.27,0.01,0.30015,0.00014,23.43457]
[1776328872764,35.89,74682.27,0.01,0.30015,0.00014,23.43457]
[1776328872855,35.89,74682.27,0.01,0.30015,0.00014,23.43457]
[1776328872952,35.89,74683.86,0.01,0.30038,0.00014,23.44308]
[1776328874265,35.89,74683.86,0.01,0.30038,0.00014,23.44303]
[1776328874373,35.89,74683.86,0.01,0.30038,0.00014,23.44303]
[1776328874856,35.89,74674.38,0.01,0.29901,0.00014,23.39177]
[1776328875232,35.89,74674.38,0.01,0.29901,0.00014,23.39177]
[1776328875599,35.89,74674.38,0.01,0.29901,0.00014,23.39173]
[1776328876712,35.89,74674.38,0.01,0.29901,0.00014,23.39173]
[1776328876812,35.89,74671.86,0.01,0.29865,0.00014,23.37807]
[1776328883655,35.89,74673.65,0.01,0.29891,0.00014,23.38772]
[1776328884763,35.89,74673.65,0.01,0.29891,0.00014,23.38772]
[1776328889138,35.89,74673.0,0.01,0.29881,0.00014,23.38414]
[1776328889386,35.89,74673.0,0.01,0.29881,0.00014,23.38414]
[1776328889597,35.89,74673.0,0.01,0.29881,0.00014,23.38414]
[1776328889751,35.89,74662.37,0.01,0.29729,0.00014,23.32638]
[1776328890378,35.89,74662.37,0.01,0.29729,0.00014,23.32638]
[1776328890435,35.89,74662.37,0.01,0.29729,0.00014,23.32638]
[1776328890717,35.89,74662.37,0.01,0.29729,0.00014,23.32637]
[1776328891499,35.89,74662.37,0.01,0.29729,0.00014,23.32637]
[1776328891758,35.89,74662.37,0.01,0.29729,0.00014,23.32637]
[1776328891802,35.89,74646.11,0.01,0.29494,0.00014,23.23393]
[1776328892034,35.89,74646.11,0.01,0.29494,0.00014,23.23393]
[1776328892067,35.89,74646.11,0.01,0.29494,0.00014,23.23393]
[1776328892938,35.89,74647.26,0.01,0.2951,0.00014,23.24006]
[1776328893448,35.89,74647.26,0.01,0.2951,0.00014,23.24006]
[1776328893945,35.88,74649.2,0.01,0.29537,0.00014,23.25052]
[1776328895183,35.88,74649.2,0.01,0.29537,0.00014,23.25034]
[1776328896023,35.88,74650.5,0.01,0.29555,0.00014,23.25728]
[1776328898390,35.88,74653.49,0.01,0.29596,0.00014,23.27325]
[1776328899088,35.88,74651.61,0.01,0.29569,0.00014,23.26274]
[1776328899780,35.88,74651.29,0.01,0.29564,0.00014,23.26078]
[1776328903080,35.88,74651.27,0.01,0.29562,0.00014,23.26005]
[1776328903570,35.88,74651.27,0.01,0.29562,0.00014,23.26005]
[1776328903736,35.88,74651.27,0.01,0.29562,0.00014,23.26005]
[1776328903872,35.88,74651.27,0.01,0.29562,0.00014,23.26005]
[1776328903906,35.88,74651.27,0.01,0.29562,0.00014,23.26005]
[1776328904018,35.88,74651.27,0.01,0.29562,0.00014,23.26005]
[1776328904027,35.87,74636.8,0.01,0.29355,0.00014,23.18023]
[1776328904047,35.87,74636.8,0.01,0.29355,0.00014,23.18023]
[1776328904064,35.87,74636.8,0.01,0.29355,0.00014,23.18023]
[1776328904069,35.87,74636.8,0.01,0.29355,0.00014,23.18023]
[1776328904817,35.87,74636.8,0.01,0.29354,0.00014,23.18002]
[1776328905168,35.87,74636.8,0.01,0.29354,0.00014,23.18002]
[1776328905706,35.87,74636.8,0.01,0.29354,0.00014,23.18002]
[1776328907025,35.87,74632.24,0.01,0.29289,0.00014,23.15467]
[1776328909274,35.87,74628.46,0.01,0.29234,0.00014,23.13343]
[1776328909369,35.87,74628.46,0.01,0.29234,0.00014,23.13343]
[1776328909959,35.87,74628.46,0.01,0.29234,0.00014,23.13343]
[1776328910005,35.87,74629.64,0.01,0.29251,0.00014,23.13987]
[1776328910935,35.87,74629.64,0.01,0.29251,0.00014,23.13987]
[1776328910943,35.87,74629.64,0.01,0.29251,0.00014,23.13987]
[1776328910949,35.87,74633.4,0.01,0.29304,0.00014,23.16059]
[1776328911219,35.87,74633.4,0.01,0.29304,0.00014,23.16059]
[1776328915976,35.87,74642.19,0.01,0.29428,0.00014,23.2086]
[1776328916307,35.87,74642.07,0.01,0.29426,0.00014,23.20778]
[1776328916390,35.87,74642.07,0.01,0.29426,0.00014,23.20778]
[1776328916828,35.87,74642.07,0.01,0.29426,0.00014,23.20778]
[1776328916897,35.87,74642.07,0.01,0.29426,0.00014,23.20778]
[1776328916947,35.87,74642.07,0.01,0.29426,0.00014,23.20778]
[1776328917029,35.87,74624.0,0.01,0.29168,0.00014,23.10762]
[1776328918107,35.87,74624.0,0.01,0.29167,0.00014,23.10745]
[1776328918233,35.87,74624.0,0.01,0.29167,0.00014,23.10745]
[1776328918317,35.87,74624.0,0.01,0.29167,0.00014,23.10745]
[1776328918347,35.87,74624.0,0.01,0.29167,0.00014,23.10745]
[1776328918406,35.87,74624.0,0.01,0.29167,0.00014,23.10745]
[1776328918927,35.86,74608.02,0.01,0.2894,0.00014,23.01821]
[1776328919139,35.86,74608.02,0.01,0.2894,0.00014,23.01821]
[1776328919236,35.86,74608.02,0.01,0.2894,0.00014,23.01821]
[1776328919686,35.86,74608.02,0.01,0.2894,0.00014,23.01821]
[1776328919744,35.86,74608.02,0.01,0.2894,0.00014,23.01821]
[1776328919938,35.86,74609.91,0.01,0.28967,0.00014,23.0288]
[1776328920684,35.86,74609.91,0.01,0.28967,0.00014,23.0288]
[1776328920752,35.86,74609.91,0.01,0.28967,0.00014,23.0288]
[1776328920939,35.86,74608.91,0.01,0.28953,0.00014,23.0232]
[1776328923510,35.86,74606.45,0.01,0.28918,0.00014,23.00945]
[1776328923516,35.86,74606.45,0.01,0.28918,0.00014,23.00945]
[1776328924065,35.87,74606.62,0.01,0.28921,0.00014,23.01042]
[1776328928230,35.87,74603.71,0.01,0.2888,0.00014,22.99413]
[1776328928998,35.87,74602.94,0.01,0.28869,0.00014,22.98981]
[1776328933571,35.87,74605.57,0.01,0.28906,0.00014,23.00459]
[1776328937832,35.87,74603.64,0.01,0.28879,0.00014,22.9937]
[1776328938061,35.86,74602.98,0.01,0.28869,0.00014,22.98997]
[1776328940075,35.86,74610.91,0.01,0.28981,0.00014,23.03435]
[1776328945109,35.86,74615.13,0.01,0.2904,0.00014,23.05764]
[1776328950145,35.86,74617.24,0.01,0.2907,0.00014,23.06915]
[1776328952696,35.86,74619.86,0.01,0.29104,0.00014,23.08009]
[1776328952793,35.86,74620.49,0.01,0.29113,0.00014,23.08354]
[1776328954818,35.86,74631.15,0.01,0.29264,0.00014,23.14264]
[1776328959852,35.86,74635.52,0.01,0.29326,0.00014,23.1666]
[1776328965084,35.85,74639.43,0.01,0.29379,0.00014,23.18728]
[1776328970001,35.85,74646.07,0.01,0.29472,0.00014,23.22317]
[1776328970082,35.85,74646.1,0.01,0.29472,0.00014,23.22317]
[1776328971975,35.85,74646.1,0.01,0.29472,0.00014,23.22317]
[1776328972227,35.85,74653.46,0.01,0.29576,0.00014,23.26327]
[1776328972994,35.85,74654.67,0.01,0.29593,0.00014,23.26972]
[1776328978353,35.84,74652.26,0.01,0.29556,0.00014,23.25553]
[1776328979096,35.84,74651.89,0.01,0.2955,0.00014,23.25331]
[1776328984386,35.84,74646.43,0.01,0.29469,0.00014,23.22221]
[1776328992519,35.83,74647.16,0.01,0.29476,0.00014,23.22491]
[1776328998917,35.83,74646.78,0.01,0.29468,0.00014,23.22199]
[1776329005534,35.82,74651.23,0.01,0.29528,0.00014,23.24495]
[1776329008910,35.82,74650.78,0.01,0.29521,0.00014,23.24228]
[1776329010856,35.81,74650.39,0.01,0.29513,0.00014,23.23956]
[1776329010951,35.81,74651.84,0.01,0.29534,0.00014,23.24734]
[1776329017170,35.81,74651.21,0.01,0.2952,0.00014,23.23933]
[1776329018726,35.81,74652.04,0.01,0.2953,0.00014,23.2435]
[1776329018987,35.81,74652.04,0.01,0.2953,0.00014,23.2435]
[1776329019089,35.81,74658.2,0.01,0.29618,0.00014,23.27712]
[1776329023843,35.8,74667.64,0.01,0.29751,0.00014,23.32791]
[1776329028941,35.8,74672.01,0.01,0.29815,0.00014,23.3519]
[1776329034735,35.8,74673.46,0.01,0.29836,0.00014,23.36]
[1776329036324,35.8,74673.77,0.01,0.29841,0.00014,23.36172]
[1776329036390,35.8,74673.77,0.01,0.29841,0.00014,23.36172]
[1776329036449,35.8,74673.77,0.01,0.29841,0.00014,23.36172]
[1776329036509,35.8,74673.77,0.01,0.29841,0.00014,23.36172]
[1776329036538,35.8,74673.77,0.01,0.29841,0.00014,23.36172]
[1776329036665,35.8,74673.77,0.01,0.29841,0.00014,23.36172]
[1776329036766,35.8,74681.19,0.01,0.29948,0.00014,23.40203]
[1776329042872,35.8,74684.69,0.01,0.29998,0.00014,23.42096]
[1776329049150,35.8,74684.11,0.01,0.29989,0.00014,23.41773]
[1776329055119,35.8,74685.4,0.01,0.30007,0.00014,23.42454]
[1776329060917,35.8,74683.69,0.01,0.29982,0.00014,23.41504]
[1776329066962,35.8,74682.83,0.01,0.29969,0.00014,23.4102]
[1776329070787,35.8,74684.3,0.01,0.2999,0.00014,23.41805]
[1776329070827,35.8,74684.3,0.01,0.2999,0.00014,23.41805]
[1776329070930,35.8,74684.3,0.01,0.2999,0.00014,23.41805]
[1776329070962,35.8,74684.3,0.01,0.2999,0.00014,23.41805]
[1776329071537,35.8,74691.96,0.01,0.30098,0.00014,23.45582]
[1776329071604,35.8,74691.96,0.01,0.30098,0.00014,23.45582]
[1776329071658,35.8,74691.96,0.01,0.30098,0.00014,23.45582]
[1776329071688,35.8,74691.96,0.01,0.30098,0.00014,23.45582]
[1776329071997,35.8,74691.96,0.01,0.30098,0.00014,23.45577]
[1776329073022,35.8,74700.18,0.01,0.30217,0.00014,23.49987]
[1776329073261,35.8,74700.18,0.01,0.30217,0.00014,23.49987]
[1776329073572,35.8,74700.18,0.01,0.30217,0.00014,23.49987]
[1776329073995,35.8,74700.18,0.01,0.30217,0.00014,23.49987]
[1776329074228,35.8,74700.18,0.01,0.30217,0.00014,23.49987]
[1776329074076,35.8,74700.49,0.01,0.30221,0.00014,23.50142]
[1776329074712,35.8,74700.49,0.01,0.30221,0.00014,23.50142]
[1776329076099,35.8,74703.13,0.01,0.30259,0.00014,23.51545]
[1776329076138,35.8,74703.13,0.01,0.30259,0.00014,23.51545]
[1776329076230,35.8,74703.13,0.01,0.30259,0.00014,23.51545]
[1776329076225,35.8,74709.3,0.01,0.30348,0.00014,23.54831]
[1776329076536,35.8,74709.3,0.01,0.30348,0.00014,23.54831]
[1776329076616,35.8,74709.3,0.01,0.30348,0.00014,23.54831]
[1776329076834,35.8,74709.3,0.01,0.30348,0.00014,23.54831]
[1776329076866,35.8,74709.3,0.01,0.30348,0.00014,23.54831]
[1776329076955,35.8,74709.3,0.01,0.30348,0.00014,23.54831]
[1776329076988,35.8,74709.3,0.01,0.30348,0.00014,23.54831]
[1776329077212,35.8,74717.63,0.01,0.30468,0.00015,23.59254]
[1776329078333,35.8,74722.71,0.01,0.30542,0.00015,23.61963]
[1776329080111,35.8,74722.71,0.01,0.30542,0.00015,23.61973]
[1776329080155,35.8,74722.71,0.01,0.30542,0.00015,23.61973]
[1776329080243,35.8,74722.08,0.01,0.30534,0.00015,23.61646]
[1776329087016,35.8,74719.16,0.01,0.30492,0.00015,23.60138]
[1776329087675,35.8,74719.16,0.01,0.30493,0.00015,23.60156]
[1776329088216,35.8,74717.37,0.01,0.30467,0.00015,23.59214]
[1776329093231,35.8,74710.21,0.01,0.30365,0.00014,23.55453]
[1776329100332,35.81,74706.84,0.01,0.30318,0.00014,23.53719]
[1776329100368,35.81,74706.84,0.01,0.30318,0.00014,23.53719]
[1776329101010,35.81,74706.84,0.01,0.30318,0.00014,23.53719]
[1776329101202,35.81,74706.54,0.01,0.30315,0.00014,23.53599]
[1776329102476,35.81,74696.79,0.01,0.30174,0.00014,23.48375]
[1776329103479,35.81,74696.79,0.01,0.30174,0.00014,23.48375]
[1776329103616,35.81,74696.79,0.01,0.30174,0.00014,23.48375]
[1776329103689,35.81,74696.79,0.01,0.30174,0.00014,23.48375]
[1776329103811,35.81,74696.79,0.01,0.30174,0.00014,23.48375]
[1776329104222,35.81,74696.79,0.01,0.30173,0.00014,23.48363]
[1776329107305,35.81,74698.09,0.01,0.30191,0.00014,23.49025]
[1776329108251,35.81,74698.09,0.01,0.30191,0.00014,23.49013]
[1776329108418,35.81,74698.09,0.01,0.30191,0.00014,23.49013]
[1776329109258,35.81,74701.3,0.01,0.30237,0.00014,23.50722]
[1776329112551,35.81,74707.95,0.01,0.30333,0.00014,23.54274]
[1776329112612,35.81,74707.95,0.01,0.30333,0.00014,23.54274]
[1776329112622,35.81,74707.95,0.01,0.30333,0.00014,23.54274]
[1776329118321,35.81,74709.88,0.01,0.30361,0.00014,23.55328]
[1776329123551,35.81,74709.84,0.01,0.30361,0.00014,23.55324]
[1776329124037,35.81,74709.84,0.01,0.30361,0.00014,23.55324]
[1776329124115,35.81,74709.84,0.01,0.30361,0.00014,23.55324]
[1776329124293,35.81,74710.89,0.01,0.30377,0.00014,23.55892]
[1776329124770,35.81,74710.89,0.01,0.30377,0.00014,23.55892]
[1776329124812,35.81,74710.89,0.01,0.30377,0.00014,23.55892]
[1776329124813,35.81,74720.06,0.01,0.3051,0.00015,23.60772]
[1776329126219,35.81,74728.11,0.01,0.30627,0.00015,23.65032]
[1776329126622,35.81,74728.11,0.01,0.30627,0.00015,23.65032]
[1776329126689,35.81,74728.11,0.01,0.30627,0.00015,23.65032]
[1776329126788,35.81,74727.97,0.01,0.30625,0.00015,23.64954]
[1776329128503,35.81,74728.02,0.01,0.30625,0.00015,23.64977]
[1776329128555,35.81,74728.02,0.01,0.30625,0.00015,23.64977]
[1776329128604,35.81,74726.86,0.01,0.30608,0.00015,23.64361]
[1776329134255,35.81,74726.73,0.01,0.30604,0.00015,23.63929]
[1776329140474,35.81,74725.24,0.01,0.30582,0.00015,23.63116]
[1776329143107,35.81,74725.2,0.01,0.30581,0.00015,23.63091]
[1776329143146,35.81,74725.2,0.01,0.30581,0.00015,23.63091]
[1776329143252,35.81,74725.2,0.01,0.30581,0.00015,23.63091]
[1776329143283,35.81,74725.2,0.01,0.30581,0.00015,23.63091]
[1776329143227,35.81,74726.28,0.01,0.30596,0.00015,23.63659]
[1776329145144,35.8,74737.7,0.01,0.30762,0.00015,23.69669]
[1776329150227,35.8,74738.63,0.01,0.30775,0.00015,23.70125]
[1776329151166,35.8,74740.44,0.01,0.30801,0.00015,23.71065]
[1776329151200,35.8,74740.44,0.01,0.30801,0.00015,23.71065]
[1776329151205,35.8,74740.44,0.01,0.30801,0.00015,23.71065]
[1776329159044,35.8,74743.29,0.01,0.30841,0.00015,23.72503]
[1776329161363,35.8,74751.82,0.01,0.30964,0.00015,23.76921]
[1776329162225,35.8,74752.76,0.01,0.30978,0.00015,23.77399]
[1776329162444,35.8,74752.76,0.01,0.30978,0.00015,23.77399]
[1776329162503,35.8,74752.76,0.01,0.30978,0.00015,23.77399]
[1776329167012,35.79,74752.26,0.01,0.30969,0.00015,23.77089]
[1776329168273,35.79,74748.5,0.01,0.30914,0.00015,23.75115]
[1776329168317,35.79,74748.5,0.01,0.30914,0.00015,23.75115]
[1776329169122,35.79,74747.74,0.01,0.30902,0.00015,23.74697]
[1776329169890,35.79,74747.74,0.01,0.30902,0.00015,23.74697]
[1776329171490,35.79,74747.87,0.01,0.30903,0.00015,23.74746]
[1776329171495,35.79,74747.87,0.01,0.30903,0.00015,23.74746]
[1776329172305,35.79,74747.58,0.01,0.30899,0.00015,23.74585]
[1776329178744,35.79,74748.24,0.01,0.30907,0.00015,23.74867]
[1776329183865,35.78,74754.33,0.01,0.30994,0.00015,23.77997]
[1776329189838,35.78,74760.4,0.01,0.31083,0.00015,23.81138]
[1776329195869,35.78,74759.71,0.01,0.31069,0.00015,23.80393]
[1776329200791,35.78,74759.33,0.01,0.31063,0.00015,23.80181]
[1776329200851,35.78,74759.33,0.01,0.31063,0.00015,23.80181]
[1776329200864,35.78,74759.33,0.01,0.31063,0.00015,23.80181]
[1776329200879,35.78,74759.33,0.01,0.31063,0.00015,23.80181]
[1776329201028,35.78,74759.33,0.01,0.31063,0.00015,23.80181]
[1776329201231,35.78,74759.11,0.01,0.3106,0.00015,23.80058]
[1776329207205,35.78,74757.05,0.01,0.31029,0.00015,23.78965]
[1776329212991,35.78,74752.08,0.01,0.30956,0.00015,23.76353]
[1776329216325,35.78,74761.29,0.01,0.3109,0.00015,23.81143]
[1776329222335,35.77,74764.7,0.01,0.31135,0.00015,23.82742]
[1776329224401,35.75,74764.95,0.01,0.31132,0.00015,23.82645]
[1776329225389,35.75,74764.53,0.01,0.31126,0.00015,23.82422]
[1776329228995,35.75,74771.5,0.01,0.31227,0.00015,23.86012]
[1776329229108,35.75,74771.5,0.01,0.31227,0.00015,23.86003]
[1776329230589,35.75,74770.93,0.01,0.31219,0.00015,23.85701]
[1776329231121,35.75,74770.93,0.01,0.31218,0.00015,23.85693]
[1776329236136,35.75,74768.47,0.01,0.31181,0.00015,23.84391]
[1776329236361,35.75,74768.47,0.01,0.31181,0.00015,23.84391]
[1776329236438,35.75,74771.09,0.01,0.3122,0.00015,23.85739]
[1776329236446,35.75,74771.09,0.01,0.3122,0.00015,23.85739]
[1776329242769,35.75,74769.34,0.01,0.31192,0.00015,23.84784]
[1776329243208,35.75,74768.94,0.01,0.31186,0.00015,23.84568]
[1776329244808,35.75,74767.63,0.01,0.31167,0.00015,23.83882]
[1776329245222,35.74,74767.63,0.01,0.31166,0.00015,23.83873]
[1776329250257,35.74,74768.54,0.01,0.31178,0.00015,23.843]
[1776329256350,35.74,74766.56,0.01,0.31146,0.00015,23.82888]
[1776329266373,35.74,74757.25,0.01,0.31007,0.00015,23.77966]
[1776329272416,35.73,74757.32,0.01,0.31007,0.00015,23.77971]
[1776329278312,35.73,74755.67,0.01,0.30983,0.00015,23.77091]
[1776329284214,35.73,74753.05,0.01,0.30943,0.00015,23.75699]
[1776329289535,35.73,74752.67,0.01,0.30937,0.00015,23.75474]
[1776329294641,35.73,74751.75,0.01,0.30923,0.00015,23.74972]
[1776329302244,35.73,74751.75,0.01,0.30922,0.00015,23.74955]
[1776329302268,35.73,74751.75,0.01,0.30922,0.00015,23.74955]
[1776329302374,35.73,74751.75,0.01,0.30922,0.00015,23.74955]
[1776329302383,35.73,74751.75,0.01,0.30922,0.00015,23.74955]
[1776329302473,35.73,74750.79,0.01,0.30908,0.00015,23.74447]
[1776329307660,35.73,74756.11,0.01,0.30985,0.00015,23.77201]
[1776329314383,35.72,74756.58,0.01,0.30989,0.00015,23.77073]
[1776329319745,35.72,74753.91,0.01,0.30949,0.00015,23.75636]
[1776329324854,35.72,74753.17,0.01,0.30937,0.00015,23.75221]
[1776329330824,35.72,74751.74,0.01,0.30915,0.00015,23.74441]
[1776329335859,35.72,74750.94,0.01,0.30903,0.00015,23.73996]
[1776329340894,35.72,74752.89,0.01,0.30931,0.00015,23.7499]
[1776329345929,35.71,74752.96,0.01,0.30931,0.00015,23.74996]
[1776329350964,35.71,74752.01,0.01,0.30916,0.00015,23.74471]
[1776329360033,35.71,74751.76,0.01,0.30911,0.00015,23.74288]
[1776329364896,35.71,74749.99,0.01,0.30884,0.00015,23.73339]
[1776329364936,35.71,74749.99,0.01,0.30884,0.00015,23.73339]
[1776329364970,35.71,74749.99,0.01,0.30884,0.00015,23.73339]
[1776329365135,35.71,74743.68,0.01,0.30792,0.00015,23.7002]
[1776329366131,35.71,74743.68,0.01,0.30792,0.00015,23.7002]
[1776329366164,35.71,74743.68,0.01,0.30792,0.00015,23.7002]
[1776329366178,35.71,74743.68,0.01,0.30792,0.00015,23.7002]
[1776329366279,35.71,74737.93,0.01,0.30708,0.00015,23.66985]
[1776329368737,35.71,74739.0,0.01,0.30723,0.00015,23.67547]
[1776329370760,35.71,74740.09,0.01,0.30739,0.00015,23.68122]
[1776329376142,35.71,74740.44,0.01,0.30742,0.00015,23.67953]
[1776329378878,35.71,74739.85,0.01,0.30733,0.00015,23.67642]
[1776329378883,35.71,74739.85,0.01,0.30733,0.00015,23.67642]
[1776329379165,35.71,74739.85,0.01,0.30733,0.00015,23.67643]
[1776329385315,35.71,74739.92,0.01,0.30735,0.00015,23.67683]
[1776329387994,35.71,74740.73,0.01,0.30747,0.00015,23.68117]
[1776329389045,35.71,74740.72,0.01,0.30746,0.00015,23.68113]
[1776329389236,35.71,74740.72,0.01,0.30746,0.00015,23.68115]
[1776329394271,35.71,74744.83,0.01,0.30807,0.00015,23.70283]
[1776329397183,35.71,74745.26,0.01,0.30813,0.00015,23.70511]
[1776329397191,35.71,74745.26,0.01,0.30813,0.00015,23.70511]
[1776329397292,35.71,74745.26,0.01,0.30813,0.00015,23.70512]
[1776329399214,35.71,74746.65,0.01,0.30833,0.00015,23.71243]
[1776329399262,35.71,74746.65,0.01,0.30833,0.00015,23.71243]
[1776329399267,35.71,74746.65,0.01,0.30833,0.00015,23.71243]
[1776329399293,35.71,74746.65,0.01,0.30833,0.00015,23.71243]
[1776329399352,35.71,74746.65,0.01,0.30833,0.00015,23.71243]
[1776329405417,35.71,74748.02,0.01,0.30854,0.00015,23.71972]
[1776329406769,35.71,74748.02,0.01,0.30854,0.00015,23.71972]
[1776329407362,35.71,74748.02,0.01,0.30854,0.00015,23.71975]
[1776329409564,35.71,74748.98,0.01,0.30868,0.00015,23.7248]
[1776329409570,35.71,74748.98,0.01,0.30868,0.00015,23.7248]
[1776329409632,35.71,74749.31,0.01,0.30873,0.00015,23.72654]
[1776329409617,35.71,74749.31,0.01,0.30873,0.00015,23.72654]
[1776329415376,35.71,74751.46,0.01,0.30905,0.00015,23.73787]
[1776329415491,35.71,74751.46,0.01,0.30905,0.00015,23.73787]
[1776329415541,35.71,74751.46,0.01,0.30905,0.00015,23.73787]
[1776329415550,35.71,74751.46,0.01,0.30905,0.00015,23.73787]
[1776329415571,35.71,74751.46,0.01,0.30905,0.00015,23.73787]
[1776329416374,35.71,74751.35,0.01,0.30903,0.00015,23.73731]
[1776329416400,35.71,74751.35,0.01,0.30903,0.00015,23.73731]
[1776329417024,35.71,74751.35,0.01,0.30903,0.00015,23.73732]
[1776329417054,35.71,74751.35,0.01,0.30903,0.00015,23.73732]
[1776329417084,35.71,74751.35,0.01,0.30903,0.00015,23.73732]
[1776329424037,35.71,74751.97,0.01,0.30912,0.00015,23.74061]
[1776329431625,35.71,74752.61,0.01,0.30922,0.00015,23.74404]
[1776329439428,35.71,74754.37,0.01,0.30946,0.00015,23.74981]
[1776329445696,35.71,74754.88,0.01,0.30954,0.00015,23.75262]
[1776329450780,35.71,74752.75,0.01,0.30923,0.00015,23.7416]
[1776329456036,35.71,74752.88,0.01,0.30925,0.00015,23.74243]
[1776329458958,35.71,74752.63,0.01,0.30922,0.00015,23.74126]
[1776329459013,35.71,74753.0,0.01,0.30928,0.00015,23.74331]
[1776329460427,35.71,74753.0,0.01,0.30928,0.00015,23.74331]
[1776329460551,35.71,74753.0,0.01,0.30928,0.00015,23.74331]
[1776329460612,35.71,74753.18,0.01,0.3093,0.00015,23.7443]
[1776329462257,35.72,74747.6,0.01,0.30849,0.00015,23.71513]
[1776329462637,35.72,74744.58,0.01,0.30805,0.00015,23.69935]
[1776329463597,35.72,74744.58,0.01,0.30805,0.00015,23.69935]
[1776329463632,35.72,74744.58,0.01,0.30805,0.00015,23.69935]
[1776329463635,35.72,74739.77,0.01,0.30735,0.00015,23.67414]
[1776329463685,35.72,74739.77,0.01,0.30735,0.00015,23.67414]
[1776329463956,35.72,74746.23,0.01,0.30829,0.00015,23.70812]
[1776329465618,35.72,74746.23,0.01,0.30829,0.00015,23.70812]
[1776329465684,35.72,74746.23,0.01,0.3083,0.00015,23.70824]
[1776329466361,35.72,74746.23,0.01,0.3083,0.00015,23.70824]
[1776329466382,35.72,74746.23,0.01,0.3083,0.00015,23.70824]
[1776329466468,35.72,74752.7,0.01,0.30925,0.00015,23.74233]
[1776329471526,35.72,74751.7,0.01,0.30911,0.00015,23.73734]
[1776329471575,35.72,74751.7,0.01,0.30911,0.00015,23.73734]
[1776329472424,35.72,74745.91,0.01,0.30826,0.00015,23.70704]
[1776329473641,35.72,74741.87,0.01,0.30768,0.00015,23.68587]
[1776329473929,35.72,74736.47,0.01,0.30689,0.00015,23.65758]
[1776329478415,35.72,74734.01,0.01,0.30654,0.00015,23.64473]
[1776329478459,35.72,74734.01,0.01,0.30654,0.00015,23.64473]
[1776329478591,35.72,74734.01,0.01,0.30654,0.00015,23.64473]
[1776329478545,35.72,74733.25,0.01,0.30643,0.00015,23.64074]
[1776329478884,35.72,74724.25,0.01,0.30512,0.00015,23.59305]
[1776329483897,35.72,74723.57,0.01,0.30503,0.00015,23.58972]
[1776329486660,35.72,74725.03,0.01,0.30524,0.00015,23.59754]
[1776329486693,35.72,74726.19,0.01,0.30541,0.00015,23.60375]
[1776329486723,35.72,74726.19,0.01,0.30541,0.00015,23.60375]
[1776329486762,35.72,74726.19,0.01,0.30541,0.00015,23.60375]
[1776329486958,35.72,74726.19,0.01,0.30541,0.00015,23.60375]
[1776329486968,35.72,74726.19,0.01,0.30541,0.00015,23.60375]
[1776329487010,35.72,74724.04,0.01,0.3051,0.00015,23.59238]
[1776329489504,35.72,74718.29,0.01,0.30426,0.00015,23.56181]
[1776329489605,35.72,74714.47,0.01,0.30371,0.00015,23.54148]
[1776329492377,35.73,74716.13,0.01,0.30396,0.00015,23.55051]
[1776329498448,35.73,74711.27,0.01,0.30324,0.00015,23.52161]
[1776329504052,35.73,74713.44,0.01,0.30358,0.00015,23.53398]
[1776329509086,35.74,74716.25,0.01,0.304,0.00015,23.54945]
[1776329514452,35.74,74712.34,0.01,0.30344,0.00015,23.52891]
[1776329515046,35.74,74712.66,0.01,0.30349,0.00015,23.53071]
[1776329515083,35.74,74712.66,0.01,0.30349,0.00015,23.53071]
[1776329515088,35.74,74712.66,0.01,0.30349,0.00015,23.53071]
[1776329520283,35.74,74711.38,0.01,0.30332,0.00015,23.52438]
[1776329526516,35.74,74712.62,0.01,0.30352,0.00015,23.53164]
[1776329527244,35.74,74712.97,0.01,0.30358,0.00015,23.53362]
[1776329527316,35.75,74712.94,0.01,0.30357,0.00015,23.53356]
[1776329532338,35.75,74713.39,0.01,0.30365,0.00015,23.53646]
[1776329534302,35.75,74713.39,0.01,0.30366,0.00015,23.53656]
[1776329534367,35.75,74714.41,0.01,0.30381,0.00015,23.5421]
[1776329537411,35.75,74714.25,0.01,0.30379,0.00015,23.54144]
[1776329539454,35.75,74714.53,0.01,0.30384,0.00015,23.54313]
[1776329545342,35.76,74713.64,0.01,0.30373,0.00015,23.53912]
[1776329547262,35.76,74706.7,0.01,0.30272,0.00015,23.502]
[1776329547355,35.76,74706.7,0.01,0.30272,0.00015,23.502]
[1776329547458,35.76,74706.5,0.01,0.3027,0.00015,23.50105]
[1776329554411,35.76,74706.76,0.01,0.30273,0.00015,23.49955]
[1776329561453,35.77,74705.99,0.01,0.30265,0.00014,23.49655]
[1776329566547,35.77,74704.3,0.01,0.30242,0.00014,23.4881]
[1776329569376,35.77,74704.3,0.01,0.30243,0.00014,23.48822]
[1776329571128,35.77,74704.94,0.01,0.30253,0.00014,23.49202]
[1776329574017,35.77,74705.81,0.01,0.30266,0.00014,23.49702]
[1776329574636,35.77,74705.81,0.01,0.30266,0.00014,23.49702]
[1776329576121,35.77,74707.21,0.01,0.30287,0.00015,23.50474]
[1776329576623,35.77,74708.72,0.01,0.3031,0.00015,23.51292]
[1776329577702,35.77,74708.72,0.01,0.3031,0.00015,23.51292]
[1776329579762,35.78,74708.5,0.01,0.30307,0.00015,23.51193]
[1776329579839,35.78,74708.5,0.01,0.30307,0.00015,23.51193]
[1776329580162,35.78,74708.5,0.01,0.30307,0.00015,23.51193]
[1776329580256,35.78,74708.82,0.01,0.30312,0.00015,23.51381]
[1776329583327,35.78,74708.82,0.01,0.30313,0.00015,23.51397]
[1776329584238,35.78,74710.34,0.01,0.30335,0.00015,23.52216]
[1776329584616,35.78,74709.47,0.01,0.30322,0.00015,23.51758]
[1776329590383,35.78,74710.01,0.01,0.30331,0.00015,23.52081]
[1776329595693,35.78,74711.93,0.01,0.3036,0.00015,23.53148]
[1776329600732,35.78,74712.27,0.01,0.30366,0.00015,23.53361]
[1776329602497,35.78,74712.27,0.01,0.30366,0.00015,23.53361]
[1776329602594,35.78,74712.46,0.01,0.30369,0.00015,23.53476]
[1776329607778,35.79,74713.7,0.01,0.30388,0.00015,23.54168]
[1776329608602,35.79,74713.7,0.01,0.30388,0.00015,23.54168]
[1776329608641,35.79,74713.7,0.01,0.30388,0.00015,23.54168]
[1776329608648,35.79,74713.7,0.01,0.30388,0.00015,23.54168]
[1776329613820,35.79,74712.01,0.01,0.30362,0.00015,23.5295]
[1776329618854,35.79,74712.89,0.01,0.30376,0.00015,23.53453]
[1776329623890,35.79,74713.62,0.01,0.30388,0.00015,23.53873]
[1776329628924,35.79,74713.9,0.01,0.30393,0.00015,23.54059]
[1776329635214,35.8,74713.85,0.01,0.30393,0.00015,23.54058]
[1776329641008,35.8,74706.98,0.01,0.30295,0.00014,23.5045]
[1776329646044,35.8,74706.32,0.01,0.30287,0.00014,23.5015]
[1776329652086,35.8,74705.38,0.01,0.30275,0.00014,23.4971]
[1776329657251,35.81,74705.36,0.01,0.30276,0.00014,23.49739]
[1776329657389,35.81,74705.36,0.01,0.30276,0.00014,23.49739]
[1776329657422,35.81,74705.36,0.01,0.30276,0.00014,23.49739]
[1776329667254,35.81,74706.67,0.01,0.30298,0.00014,23.50539]
[1776329671066,35.81,74706.67,0.01,0.30298,0.00014,23.50539]
[1776329671219,35.81,74706.67,0.01,0.30296,0.00014,23.50218]
[1776329673501,35.81,74709.04,0.01,0.30331,0.00014,23.51492]
[1776329673755,35.81,74718.3,0.01,0.30466,0.00015,23.56429]
[1776329675666,35.82,74718.3,0.01,0.30466,0.00015,23.56435]
[1776329675736,35.82,74725.03,0.01,0.30564,0.00015,23.60005]
[1776329677858,35.82,74727.05,0.01,0.30593,0.00015,23.61073]
[1776329677929,35.82,74726.77,0.01,0.30589,0.00015,23.60925]
[1776329679852,35.82,74727.35,0.01,0.30597,0.00015,23.6123]
[1776329680430,35.82,74727.71,0.01,0.30602,0.00015,23.61418]
[1776329682225,35.81,74727.71,0.01,0.30602,0.00015,23.61417]
[1776329682268,35.81,74727.89,0.01,0.30605,0.00015,23.6151]
[1776329684098,35.81,74727.89,0.01,0.30605,0.00015,23.6151]
[1776329684311,35.81,74727.89,0.01,0.30605,0.00015,23.61507]
[1776329687174,35.81,74734.6,0.01,0.30703,0.00015,23.65049]
[1776329687661,35.82,74730.41,0.01,0.30642,0.00015,23.62846]
[1776329690298,35.81,74727.83,0.01,0.30604,0.00015,23.61475]
[1776329696673,35.81,74724.31,0.01,0.30552,0.00015,23.59601]
[1776329701795,35.81,74721.81,0.01,0.30516,0.00015,23.58269]
[1776329701843,35.81,74721.81,0.01,0.30516,0.00015,23.58269]
[1776329701861,35.81,74727.69,0.01,0.30601,0.00015,23.61379]
[1776329702540,35.81,74727.69,0.01,0.30601,0.00015,23.61379]
[1776329704504,35.81,74731.18,0.01,0.30652,0.00015,23.63233]
[1776329704551,35.81,74731.18,0.01,0.30652,0.00015,23.63233]
[1776329704605,35.81,74731.56,0.01,0.30658,0.00015,23.63437]
[1776329706310,35.81,74731.56,0.01,0.30658,0.00015,23.63437]
[1776329706353,35.81,74731.56,0.01,0.30658,0.00015,23.63443]
[1776329707307,35.81,74731.56,0.01,0.30658,0.00015,23.63443]
[1776329708287,35.81,74734.67,0.01,0.30704,0.00015,23.65085]
[1776329708719,35.82,74734.67,0.01,0.30704,0.00015,23.65088]
[1776329717123,35.82,74735.81,0.01,0.30721,0.00015,23.65699]
[1776329724016,35.82,74738.24,0.01,0.30757,0.00015,23.67]
[1776329724195,35.82,74738.24,0.01,0.30757,0.00015,23.67]
[1776329727675,35.82,74746.38,0.01,0.30876,0.00015,23.71284]
[1776329728594,35.82,74746.38,0.01,0.30876,0.00015,23.71284]
[1776329733434,35.82,74748.67,0.01,0.30907,0.00015,23.7213]
[1776329733516,35.82,74748.67,0.01,0.30907,0.00015,23.7213]
[1776329733573,35.82,74748.67,0.01,0.30907,0.00015,23.7213]
[1776329733602,35.82,74748.67,0.01,0.30907,0.00015,23.7213]
[1776329733654,35.82,74748.68,0.01,0.30908,0.00015,23.72136]
[1776329734731,35.82,74748.68,0.01,0.30908,0.00015,23.72136]
[1776329734764,35.82,74759.44,0.01,0.31065,0.00015,23.77737]
[1776329740703,35.82,74758.91,0.01,0.31057,0.00015,23.77437]
[1776329745738,35.82,74758.35,0.01,0.31048,0.00015,23.77129]
[1776329750774,35.82,74757.19,0.01,0.3103,0.00015,23.76513]
[1776329755897,35.81,74755.83,0.01,0.3101,0.00015,23.75799]
[1776329761408,35.81,74755.76,0.01,0.31009,0.00015,23.75756]
[1776329766888,35.81,74754.39,0.01,0.30989,0.00015,23.75048]
[1776329772929,35.82,74753.77,0.01,0.3098,0.00015,23.74736]
[1776329777964,35.82,74747.06,0.01,0.30882,0.00015,23.71239]
[1776329783001,35.81,74743.22,0.01,0.30826,0.00015,23.69212]
[1776329788101,35.81,74745.01,0.01,0.30852,0.00015,23.70139]
[1776329794479,35.81,74745.3,0.01,0.30854,0.00015,23.69951]
[1776329799695,35.82,74748.19,0.01,0.30897,0.00015,23.71475]
[1776329799799,35.82,74748.19,0.01,0.30897,0.00015,23.71475]
[1776329803766,35.82,74748.27,0.01,0.30898,0.00015,23.71521]
[1776329805796,35.82,74748.54,0.01,0.30902,0.00015,23.71662]
[1776329811196,35.82,74749.14,0.01,0.30911,0.00015,23.71979]
[1776329817413,35.82,74749.76,0.01,0.3092,0.00015,23.72302]
[1776329823631,35.82,74749.65,0.01,0.30918,0.00015,23.72242]
[1776329825623,35.82,74749.79,0.01,0.3092,0.00015,23.72313]
[1776329825813,35.82,74749.79,0.01,0.3092,0.00015,23.72313]
[1776329825910,35.82,74749.79,0.01,0.3092,0.00015,23.72313]
[1776329825954,35.82,74748.5,0.01,0.30901,0.00015,23.71639]
[1776329828381,35.81,74733.8,0.01,0.30687,0.00015,23.63924]
[1776329833702,35.82,74731.11,0.01,0.30647,0.00015,23.62507]
[1776329839391,35.81,74732.04,0.01,0.3066,0.00015,23.62974]
[1776329844752,35.81,74733.14,0.01,0.30676,0.00015,23.63537]
[1776329844800,35.81,74733.14,0.01,0.30676,0.00015,23.63537]
[1776329844968,35.81,74736.97,0.01,0.30732,0.00015,23.65549]
[1776329845247,35.81,74736.97,0.01,0.30732,0.00015,23.65549]
[1776329850470,35.81,74742.8,0.01,0.30817,0.00015,23.68622]
[1776329855905,35.81,74743.95,0.01,0.30832,0.00015,23.68875]
[1776329861550,35.81,74745.33,0.01,0.30852,0.00015,23.69599]
[1776329867223,35.81,74742.94,0.01,0.30817,0.00015,23.68337]
[1776329872850,35.81,74743.04,0.01,0.30818,0.00015,23.6839]
[1776329878731,35.81,74742.92,0.01,0.30816,0.00015,23.68327]
[1776329884252,35.81,74742.99,0.01,0.30817,0.00015,23.68365]
[1776329889744,35.81,74743.69,0.01,0.30828,0.00015,23.68733]
[1776329895032,35.81,74744.4,0.01,0.30838,0.00015,23.69105]
[1776329895087,35.81,74744.4,0.01,0.30838,0.00015,23.69105]
[1776329895660,35.81,74744.4,0.01,0.30838,0.00015,23.69105]
[1776329895979,35.81,74744.4,0.01,0.30838,0.00015,23.69105]
[1776329895990,35.81,74730.77,0.01,0.30639,0.00015,23.61941]
[1776329896232,35.81,74730.77,0.01,0.30639,0.00015,23.61941]
[1776329896260,35.81,74730.77,0.01,0.30639,0.00015,23.61941]
[1776329896317,35.81,74730.77,0.01,0.30639,0.00015,23.61941]
[1776329896451,35.81,74730.77,0.01,0.30639,0.00015,23.61941]
[1776329896515,35.81,74730.77,0.01,0.30639,0.00015,23.61941]
[1776329896633,35.81,74730.77,0.01,0.30639,0.00015,23.61941]
[1776329896725,35.81,74730.77,0.01,0.30639,0.00015,23.61941]
[1776329896818,35.81,74730.77,0.01,0.30639,0.00015,23.61941]
[1776329896982,35.81,74715.59,0.01,0.30418,0.00015,23.53867]
[1776329897128,35.81,74715.59,0.01,0.30418,0.00015,23.53867]
[1776329897129,35.81,74715.59,0.01,0.30418,0.00015,23.53867]
[1776329897223,35.81,74715.59,0.01,0.30418,0.00015,23.53867]
[1776329899547,35.81,74721.84,0.01,0.30508,0.00015,23.57154]
[1776329899606,35.81,74721.84,0.01,0.30508,0.00015,23.57154]
[1776329899826,35.81,74721.84,0.01,0.30507,0.00015,23.57135]
[1776329900403,35.81,74721.84,0.01,0.30507,0.00015,23.57135]
[1776329900449,35.81,74721.84,0.01,0.30507,0.00015,23.57135]
[1776329900936,35.81,74721.06,0.01,0.30495,0.00015,23.56702]
[1776329901314,35.81,74721.06,0.01,0.30495,0.00015,23.56702]
[1776329905417,35.8,74720.54,0.01,0.30485,0.00015,23.56348]
[1776329910903,35.8,74716.57,0.01,0.30424,0.00015,23.54121]
[1776329915488,35.79,74716.06,0.01,0.30412,0.00015,23.53421]
[1776329915974,35.79,74715.56,0.01,0.30405,0.00015,23.53136]
[1776329921084,35.79,74715.79,0.01,0.30407,0.00015,23.53217]
[1776329926109,35.79,74713.98,0.01,0.30379,0.00015,23.52214]
[1776329927429,35.79,74713.71,0.01,0.30375,0.00015,23.52056]
[1776329927457,35.79,74713.71,0.01,0.30375,0.00015,23.52056]
[1776329928022,35.79,74703.02,0.01,0.3022,0.00014,23.46336]
[1776329933057,35.79,74696.53,0.01,0.30126,0.00014,23.42855]
[1776329939099,35.79,74697.31,0.01,0.30138,0.00014,23.43284]
[1776329941483,35.79,74697.7,0.01,0.30143,0.00014,23.43497]
[1776329941865,35.79,74697.7,0.01,0.30143,0.00014,23.43497]
[1776329941994,35.79,74697.7,0.01,0.30143,0.00014,23.43497]
[1776329941996,35.79,74697.7,0.01,0.30143,0.00014,23.43497]
[1776329942128,35.79,74695.01,0.01,0.30104,0.00014,23.42051]
[1776329942787,35.79,74695.01,0.01,0.30104,0.00014,23.42051]
[1776329942835,35.79,74695.01,0.01,0.30104,0.00014,23.42051]
[1776329943127,35.79,74695.01,0.01,0.30104,0.00014,23.42042]
[1776329944030,35.79,74695.01,0.01,0.30104,0.00014,23.42042]
[1776329944134,35.79,74685.02,0.01,0.2996,0.00014,23.36641]
[1776329948061,35.79,74679.26,0.01,0.29876,0.00014,23.33515]
[1776329952111,35.79,74688.62,0.01,0.30011,0.00014,23.38576]
[1776329952171,35.79,74688.62,0.01,0.30011,0.00014,23.38576]
[1776329952187,35.79,74688.62,0.01,0.30011,0.00014,23.38576]
[1776329957265,35.78,74690.23,0.01,0.30034,0.00014,23.39417]
[1776329958080,35.78,74690.23,0.01,0.30034,0.00014,23.39417]
[1776329958168,35.78,74689.81,0.01,0.30027,0.00014,23.39185]
[1776329958197,35.78,74689.81,0.01,0.30027,0.00014,23.39185]
[1776329958222,35.78,74689.81,0.01,0.30027,0.00014,23.39185]
[1776329963320,35.78,74693.77,0.01,0.30084,0.00014,23.413]
[1776329963395,35.78,74693.77,0.01,0.30084,0.00014,23.413]
[1776329963423,35.78,74693.77,0.01,0.30084,0.00014,23.413]
[1776329963454,35.78,74693.77,0.01,0.30084,0.00014,23.413]
[1776329963513,35.78,74693.77,0.01,0.30084,0.00014,23.413]
[1776329963572,35.78,74693.77,0.01,0.30084,0.00014,23.413]
[1776329963600,35.78,74693.77,0.01,0.30084,0.00014,23.413]
[1776329963631,35.78,74693.77,0.01,0.30084,0.00014,23.413]
[1776329963732,35.78,74696.19,0.01,0.30119,0.00014,23.42597]
[1776329969377,35.78,74700.89,0.01,0.30186,0.00014,23.45074]
[1776329976360,35.78,74700.9,0.01,0.30182,0.00014,23.44662]
[1776329983409,35.77,74705.1,0.01,0.30241,0.00015,23.46852]
[1776329985814,35.77,74706.96,0.01,0.30267,0.00015,23.47839]
[1776329986653,35.77,74707.14,0.01,0.30269,0.00015,23.47916]
[1776329986748,35.77,74707.75,0.01,0.30278,0.00015,23.48243]
[1776329993480,35.77,74709.03,0.01,0.30295,0.00015,23.48862]
[1776329998516,35.77,74711.04,0.01,0.30323,0.00015,23.49888]
[1776330000872,35.77,74712.78,0.01,0.30348,0.00015,23.50808]
[1776330001170,35.77,74712.78,0.01,0.30348,0.00015,23.50808]
[1776330000889,35.76,74711.78,0.01,0.30333,0.00015,23.50264]
[1776330001920,35.76,74711.78,0.01,0.30333,0.00015,23.50264]
[1776330002716,35.76,74702.07,0.01,0.30191,0.00014,23.4504]
[1776330003293,35.76,74702.07,0.01,0.30191,0.00014,23.4504]
[1776330003326,35.76,74702.07,0.01,0.30191,0.00014,23.4504]
[1776330003397,35.76,74702.07,0.01,0.30191,0.00014,23.4504]
[1776330003524,35.76,74702.07,0.01,0.30191,0.00014,23.4504]
[1776330003566,35.76,74702.07,0.01,0.30191,0.00014,23.4504]
[1776330003688,35.76,74702.07,0.01,0.30191,0.00014,23.4504]
[1776330004020,35.76,74694.36,0.01,0.30079,0.00014,23.40874]
[1776330005013,35.76,74694.36,0.01,0.30079,0.00014,23.40874]
[1776330005056,35.76,74694.36,0.01,0.30079,0.00014,23.40874]
[1776330005147,35.76,74694.36,0.01,0.30079,0.00014,23.40874]
[1776330005172,35.76,74683.94,0.01,0.29929,0.00014,23.35235]
[1776330005314,35.76,74683.94,0.01,0.29929,0.00014,23.35235]
[1776330005421,35.76,74683.94,0.01,0.29929,0.00014,23.35235]
[1776330005957,35.76,74683.94,0.01,0.29929,0.00014,23.35235]
[1776330006058,35.76,74684.94,0.01,0.29943,0.00014,23.3578]
[1776330006937,35.76,74684.94,0.01,0.29943,0.00014,23.3578]
[1776330007054,35.76,74684.94,0.01,0.29943,0.00014,23.3578]
[1776330007063,35.76,74684.94,0.01,0.29943,0.00014,23.3578]
[1776330007152,35.76,74686.47,0.01,0.29965,0.00014,23.36613]
[1776330012614,35.76,74686.15,0.01,0.29961,0.00014,23.36448]
[1776330013969,35.76,74686.15,0.01,0.29961,0.00014,23.36448]
[1776330019222,35.76,74689.91,0.01,0.30016,0.00014,23.38494]
[1776330019732,35.76,74689.16,0.01,0.30005,0.00014,23.3809]
[1776330023313,35.76,74688.9,0.01,0.30001,0.00014,23.37954]
[1776330023694,35.76,74689.11,0.01,0.30004,0.00014,23.38069]
[1776330026230,35.76,74688.47,0.01,0.29995,0.00014,23.37724]
[1776330031418,35.77,74681.73,0.01,0.29898,0.00014,23.3409]
[1776330031751,35.77,74681.91,0.01,0.29899,0.00014,23.33838]
[1776330035488,35.77,74682.05,0.01,0.29901,0.00014,23.3393]
[1776330035901,35.77,74682.05,0.01,0.29901,0.00014,23.3393]
[1776330041844,35.77,74682.41,0.01,0.29907,0.00014,23.34158]
[1776330041865,35.77,74682.41,0.01,0.29907,0.00014,23.34158]
[1776330041953,35.77,74682.41,0.01,0.29907,0.00014,23.34158]
[1776330042054,35.77,74682.23,0.01,0.29905,0.00014,23.34072]
[1776330043635,35.77,74682.23,0.01,0.29905,0.00014,23.34072]
[1776330043840,35.77,74682.27,0.01,0.29906,0.00014,23.34099]
[1776330049109,35.77,74680.26,0.01,0.29877,0.00014,23.33036]
[1776330049742,35.77,74680.43,0.01,0.2988,0.00014,23.33135]
[1776330049944,35.77,74680.45,0.01,0.29881,0.00014,23.33153]
[1776330057035,35.77,74680.63,0.01,0.29884,0.00014,23.33277]
[1776330057837,35.77,74681.84,0.01,0.29902,0.00014,23.33953]
[1776330057943,35.77,74682.23,0.01,0.29908,0.00014,23.34171]
[1776330062977,35.78,74678.62,0.01,0.29856,0.00014,23.32236]
[1776330068006,35.78,74677.26,0.01,0.29838,0.00014,23.31529]
[1776330068067,35.78,74677.26,0.01,0.29838,0.00014,23.31529]
[1776330073222,35.78,74677.17,0.01,0.29837,0.00014,23.31505]
[1776330078485,35.78,74679.56,0.01,0.29873,0.00014,23.32842]
[1776330080218,35.78,74679.38,0.01,0.2987,0.00014,23.32749]
[1776330081100,35.78,74673.81,0.01,0.29789,0.00014,23.2967]
[1776330081918,35.78,74673.81,0.01,0.29789,0.00014,23.2967]
[1776330084777,35.77,74668.81,0.01,0.29715,0.00014,23.26877]
[1776330084799,35.77,74668.81,0.01,0.29715,0.00014,23.26877]
[1776330084879,35.77,74668.81,0.01,0.29715,0.00014,23.26877]
[1776330084936,35.77,74668.81,0.01,0.29715,0.00014,23.26877]
[1776330085131,35.78,74672.46,0.01,0.29768,0.00014,23.28879]
[1776330085471,35.78,74672.46,0.01,0.29768,0.00014,23.28879]
[1776330085508,35.78,74672.46,0.01,0.29768,0.00014,23.28879]
[1776330085528,35.78,74672.46,0.01,0.29768,0.00014,23.28879]
[1776330086136,35.78,74677.23,0.01,0.29836,0.00014,23.31484]
[1776330091170,35.78,74681.15,0.01,0.29891,0.00014,23.33281]
[1776330096206,35.78,74681.4,0.01,0.29896,0.00014,23.33442]
[1776330101241,35.78,74681.17,0.01,0.29893,0.00014,23.33343]
[1776330106696,35.78,74681.55,0.01,0.29899,0.00014,23.33559]
[1776330106729,35.78,74681.55,0.01,0.29899,0.00014,23.33559]
[1776330112464,35.78,74681.9,0.01,0.29905,0.00014,23.33792]
[1776330120444,35.78,74682.0,0.01,0.29908,0.00014,23.33893]
[1776330122981,35.78,74682.09,0.01,0.29909,0.00014,23.33947]
[1776330122999,35.78,74682.09,0.01,0.29909,0.00014,23.33947]
[1776330123012,35.78,74682.09,0.01,0.29909,0.00014,23.33947]
[1776330123042,35.78,74682.09,0.01,0.29909,0.00014,23.33947]
[1776330123101,35.78,74682.09,0.01,0.29909,0.00014,23.33947]
[1776330123131,35.78,74682.09,0.01,0.29909,0.00014,23.33947]
[1776330123161,35.78,74682.09,0.01,0.29909,0.00014,23.33947]
[1776330123262,35.78,74675.26,0.01,0.2981,0.00014,23.30218]
[1776330123865,35.78,74675.26,0.01,0.2981,0.00014,23.30218]
[1776330123908,35.78,74675.26,0.01,0.2981,0.00014,23.30218]
[1776330123966,35.78,74669.84,0.01,0.29732,0.00014,23.27262]
[1776330129439,35.78,74671.31,0.01,0.2975,0.00014,23.27946]
[1776330133403,35.78,74671.2,0.01,0.29748,0.00014,23.27859]
[1776330133453,35.78,74671.2,0.01,0.29748,0.00014,23.27859]
[1776330133482,35.78,74671.2,0.01,0.29748,0.00014,23.27859]
[1776330133540,35.78,74671.2,0.01,0.29748,0.00014,23.27859]
[1776330133642,35.78,74671.45,0.01,0.29752,0.00014,23.28007]
[1776330137566,35.78,74670.12,0.01,0.29733,0.00014,23.27316]
[1776330137609,35.78,74670.12,0.01,0.29733,0.00014,23.27316]
[1776330137713,35.78,74670.51,0.01,0.29739,0.00014,23.27541]
[1776330143364,35.78,74673.37,0.01,0.29782,0.00014,23.2916]
[1776330143501,35.78,74673.37,0.01,0.29782,0.00014,23.2916]
[1776330143551,35.78,74673.37,0.01,0.29782,0.00014,23.2916]
[1776330143581,35.78,74673.37,0.01,0.29782,0.00014,23.2916]
[1776330143594,35.78,74673.37,0.01,0.29782,0.00014,23.2916]
[1776330144237,35.78,74679.1,0.01,0.29865,0.00014,23.32299]
[1776330145290,35.78,74679.1,0.01,0.29865,0.00014,23.32299]
[1776330145420,35.78,74683.62,0.01,0.29931,0.00014,23.3476]
[1776330145480,35.78,74683.62,0.01,0.29931,0.00014,23.3476]
[1776330146108,35.78,74683.62,0.01,0.29931,0.00014,23.3476]
[1776330146778,35.78,74686.56,0.01,0.29973,0.00014,23.36357]
[1776330146913,35.78,74686.56,0.01,0.29973,0.00014,23.36357]
[1776330146939,35.78,74686.56,0.01,0.29973,0.00014,23.36357]
[1776330147008,35.78,74701.32,0.01,0.30187,0.00014,23.44316]
[1776330148206,35.78,74718.43,0.01,0.30435,0.00015,23.53462]
[1776330153530,35.78,74715.65,0.01,0.30391,0.00015,23.51581]
[1776330153557,35.78,74715.65,0.01,0.30391,0.00015,23.51581]
[1776330154015,35.78,74715.65,0.01,0.30391,0.00015,23.51581]
[1776330154022,35.78,74714.52,0.01,0.30375,0.00015,23.50968]
[1776330159654,35.78,74718.94,0.01,0.30437,0.00015,23.53254]
[1776330164957,35.77,74718.64,0.01,0.30431,0.00015,23.53046]
[1776330165093,35.77,74718.65,0.01,0.30431,0.00015,23.53026]
[1776330170532,35.77,74720.33,0.01,0.30454,0.00015,23.53869]
[1776330176773,35.77,74725.87,0.01,0.30532,0.00015,23.56733]
[1776330180560,35.76,74725.83,0.01,0.3053,0.00015,23.56677]
[1776330180570,35.76,74725.83,0.01,0.3053,0.00015,23.56677]
[1776330180589,35.76,74725.83,0.01,0.3053,0.00015,23.56677]
[1776330181024,35.76,74729.2,0.01,0.30579,0.00015,23.58451]
[1776330186846,35.77,74728.96,0.01,0.30577,0.00015,23.58364]
[1776330187936,35.77,74728.96,0.01,0.30577,0.00015,23.58364]
[1776330188054,35.77,74728.96,0.01,0.30577,0.00015,23.58364]
[1776330188245,35.77,74732.28,0.01,0.30626,0.00015,23.6014]
[1776330189253,35.77,74741.13,0.01,0.30755,0.00015,23.64814]
[1776330194436,35.77,74740.16,0.01,0.30742,0.00015,23.64324]
[1776330198206,35.77,74748.3,0.01,0.30861,0.00015,23.68612]
[1776330200185,35.77,74748.3,0.01,0.30861,0.00015,23.68612]
[1776330200238,35.77,74748.3,0.01,0.30861,0.00015,23.68612]
[1776330200253,35.77,74748.3,0.01,0.30861,0.00015,23.68612]
[1776330200268,35.77,74748.3,0.01,0.30861,0.00015,23.68612]
[1776330200298,35.77,74748.3,0.01,0.30861,0.00015,23.68612]
[1776330200328,35.77,74748.3,0.01,0.30861,0.00015,23.68612]
[1776330200357,35.77,74748.3,0.01,0.30861,0.00015,23.68612]
[1776330200388,35.77,74748.3,0.01,0.30861,0.00015,23.68612]
[1776330200351,35.77,74753.97,0.01,0.30944,0.00015,23.71578]
[1776330201868,35.77,74754.19,0.01,0.30947,0.00015,23.71692]
[1776330202211,35.77,74754.19,0.01,0.30947,0.00015,23.71692]
[1776330202302,35.77,74754.19,0.01,0.30947,0.00015,23.71691]
[1776330207670,35.77,74749.53,0.01,0.30879,0.00015,23.69257]
[1776330214037,35.77,74749.61,0.01,0.30878,0.00015,23.68956]
[1776330219075,35.77,74756.01,0.01,0.30972,0.00015,23.72301]
[1776330224107,35.77,74756.44,0.01,0.30978,0.00015,23.72518]
[1776330229146,35.77,74755.25,0.01,0.30961,0.00015,23.7189]
[1776330234155,35.77,74752.5,0.01,0.3092,0.00015,23.70449]
[1776330240219,35.77,74752.06,0.01,0.30913,0.00015,23.70211]
[1776330248275,35.77,74752.07,0.01,0.30913,0.00015,23.70207]
[1776330255324,35.77,74749.62,0.01,0.30878,0.00015,23.68928]
[1776330260359,35.77,74749.46,0.01,0.30875,0.00015,23.68847]
[1776330266401,35.77,74750.88,0.01,0.30896,0.00015,23.69592]
[1776330271443,35.77,74755.56,0.01,0.30962,0.00015,23.71682]
[1776330271652,35.77,74755.56,0.01,0.30962,0.00015,23.71682]
[1776330271727,35.77,74755.56,0.01,0.30962,0.00015,23.71682]
[1776330271847,35.77,74755.56,0.01,0.30962,0.00015,23.71682]
[1776330272442,35.77,74761.2,0.01,0.31045,0.00015,23.74614]
[1776330273404,35.77,74761.2,0.01,0.31045,0.00015,23.74614]
[1776330273450,35.77,74765.35,0.01,0.31106,0.00015,23.76763]
[1776330279408,35.77,74768.45,0.01,0.3115,0.00015,23.78332]
[1776330284710,35.76,74764.09,0.01,0.31085,0.00015,23.76039]
[1776330290386,35.76,74761.74,0.01,0.3105,0.00015,23.74787]
[1776330296200,35.76,74758.19,0.01,0.30997,0.00015,23.72913]
[1776330301748,35.76,74757.06,0.01,0.30979,0.00015,23.723]
[1776330304083,35.76,74757.06,0.01,0.30979,0.00015,23.72297]
[1776330304153,35.76,74757.06,0.01,0.30979,0.00015,23.72297]
[1776330304447,35.76,74756.88,0.01,0.30977,0.00015,23.72196]
[1776330305638,35.76,74750.12,0.01,0.30877,0.00015,23.68661]
[1776330305646,35.76,74750.12,0.01,0.30877,0.00015,23.68661]
[1776330306452,35.76,74740.99,0.01,0.30744,0.00015,23.63869]
[1776330306717,35.76,74740.99,0.01,0.30744,0.00015,23.63869]
[1776330306766,35.76,74740.99,0.01,0.30744,0.00015,23.63869]
[1776330306783,35.76,74740.99,0.01,0.30744,0.00015,23.63869]
[1776330306945,35.76,74740.99,0.01,0.30744,0.00015,23.63869]
[1776330307018,35.76,74740.99,0.01,0.30744,0.00015,23.63869]
[1776330307315,35.76,74740.99,0.01,0.30744,0.00015,23.63869]
[1776330307324,35.76,74733.0,0.01,0.30627,0.00015,23.59657]
[1776330308102,35.76,74733.0,0.01,0.30627,0.00015,23.59657]
[1776330308402,35.76,74726.19,0.01,0.30527,0.00015,23.56029]
[1776330313610,35.76,74731.95,0.01,0.30612,0.00015,23.5912]
[1776330316062,35.76,74730.14,0.01,0.30586,0.00015,23.58178]
[1776330318085,35.76,74728.97,0.01,0.3057,0.00015,23.57582]
[1776330324255,35.76,74728.09,0.01,0.30558,0.00015,23.57157]
[1776330329130,35.77,74736.11,0.01,0.30677,0.00015,23.61435]
[1776330331413,35.77,74725.24,0.01,0.30516,0.00015,23.55348]
[1776330337012,35.77,74723.2,0.01,0.30488,0.00015,23.54319]
[1776330342944,35.77,74723.31,0.01,0.30492,0.00015,23.54439]
[1776330343732,35.77,74723.31,0.01,0.30492,0.00015,23.54439]
[1776330343851,35.77,74723.31,0.01,0.30492,0.00015,23.54439]
[1776330344538,35.77,74723.31,0.01,0.30492,0.00015,23.54439]
[1776330344554,35.77,74723.31,0.01,0.30492,0.00015,23.54439]
[1776330344457,35.77,74732.98,0.01,0.30633,0.00015,23.59582]
[1776330345191,35.77,74737.57,0.01,0.307,0.00015,23.62003]
[1776330346019,35.77,74737.57,0.01,0.307,0.00015,23.62003]
[1776330346031,35.77,74737.57,0.01,0.307,0.00015,23.62003]
[1776330346057,35.77,74739.69,0.01,0.30731,0.00015,23.63125]
[1776330346610,35.77,74739.69,0.01,0.30731,0.00015,23.63125]
[1776330346622,35.77,74739.69,0.01,0.30731,0.00015,23.63125]
[1776330347301,35.77,74739.86,0.01,0.30734,0.00015,23.63221]
[1776330353001,35.78,74747.22,0.01,0.30842,0.00015,23.67095]
[1776330354707,35.78,74750.08,0.01,0.30884,0.00015,23.68591]
[1776330354813,35.78,74750.08,0.01,0.30884,0.00015,23.68591]
[1776330354902,35.78,74750.08,0.01,0.30884,0.00015,23.68591]
[1776330356710,35.78,74750.08,0.01,0.30884,0.00015,23.68591]
[1776330356806,35.77,74750.17,0.01,0.30885,0.00015,23.68635]
[1776330361867,35.77,74747.6,0.01,0.30847,0.00015,23.67288]
[1776330366898,35.78,74746.97,0.01,0.30838,0.00015,23.66964]
[1776330367432,35.78,74746.97,0.01,0.30838,0.00015,23.66964]
[1776330367510,35.78,74746.97,0.01,0.30838,0.00015,23.66964]
[1776330368894,35.78,74742.72,0.01,0.30776,0.00015,23.64739]
[1776330369272,35.78,74737.17,0.01,0.30695,0.00015,23.61829]
[1776330376810,35.78,74737.44,0.01,0.307,0.00015,23.61988]
[1776330383226,35.78,74736.06,0.01,0.30681,0.00015,23.61304]
[1776330388261,35.78,74733.82,0.01,0.30649,0.00015,23.60142]
[1776330393302,35.78,74733.33,0.01,0.3064,0.00015,23.59545]
[1776330398336,35.78,74731.31,0.01,0.30611,0.00015,23.58488]
[1776330399413,35.78,74715.47,0.01,0.30379,0.00015,23.5003]
[1776330401041,35.78,74715.47,0.01,0.30378,0.00015,23.50011]
[1776330401088,35.78,74715.47,0.01,0.30378,0.00015,23.50011]
[1776330401128,35.78,74715.47,0.01,0.30378,0.00015,23.50011]
[1776330401363,35.78,74715.04,0.01,0.30372,0.00015,23.49781]
[1776330403460,35.78,74709.91,0.01,0.30296,0.00015,23.47006]
[1776330403468,35.78,74709.91,0.01,0.30296,0.00015,23.47006]
[1776330403555,35.78,74708.44,0.01,0.30274,0.00015,23.46204]
[1776330407127,35.77,74708.83,0.01,0.30279,0.00015,23.4637]
[1776330407152,35.77,74708.83,0.01,0.30279,0.00015,23.4637]
[1776330407524,35.77,74708.83,0.01,0.30279,0.00015,23.4637]
[1776330407535,35.77,74708.83,0.01,0.30279,0.00015,23.4637]
[1776330407607,35.77,74712.43,0.01,0.30331,0.00015,23.48282]
[1776330413440,35.77,74713.44,0.01,0.30343,0.00015,23.48727]
[1776330418479,35.77,74715.46,0.01,0.30372,0.00015,23.49808]
[1776330423525,35.77,74717.38,0.01,0.30402,0.00015,23.50891]
[1776330428545,35.77,74717.1,0.01,0.30399,0.00015,23.50783]
[1776330433579,35.78,74713.16,0.01,0.30343,0.00015,23.48728]
[1776330438615,35.77,74709.02,0.01,0.30282,0.00015,23.46476]
[1776330443650,35.77,74703.42,0.01,0.30199,0.00015,23.43425]
[1776330450389,35.77,74697.74,0.01,0.30116,0.00014,23.40341]
[1776330455733,35.77,74696.96,0.01,0.30101,0.00014,23.39512]
[1776330461004,35.76,74699.17,0.01,0.30132,0.00014,23.40672]
[1776330466006,35.76,74701.64,0.01,0.30167,0.00015,23.4199]
[1776330472956,35.76,74703.07,0.01,0.30186,0.00015,23.42682]
[1776330474353,35.76,74703.07,0.01,0.30186,0.00015,23.42682]
[1776330474390,35.76,74703.07,0.01,0.30186,0.00015,23.42682]
[1776330474395,35.76,74703.07,0.01,0.30186,0.00015,23.42682]
[1776330474427,35.76,74703.07,0.01,0.30186,0.00015,23.42665]
[1776330476808,35.76,74703.07,0.01,0.30185,0.00015,23.42656]
[1776330481665,35.76,74705.36,0.01,0.30217,0.00015,23.4385]
[1776330481714,35.76,74705.87,0.01,0.30224,0.00015,23.44104]
[1776330486724,35.76,74713.13,0.01,0.30331,0.00015,23.48022]
[1776330493098,35.76,74715.36,0.01,0.30365,0.00015,23.4927]
[1776330498209,35.76,74715.16,0.01,0.30362,0.00015,23.49185]
[1776330500993,35.76,74715.33,0.01,0.30366,0.00015,23.49305]
[1776330501051,35.76,74715.33,0.01,0.30366,0.00015,23.49305]
[1776330501059,35.76,74715.33,0.01,0.30366,0.00015,23.49305]
[1776330502030,35.76,74715.33,0.01,0.30366,0.00015,23.49313]
[1776330502633,35.76,74715.33,0.01,0.30366,0.00015,23.49328]
[1776330503070,35.76,74715.33,0.01,0.30366,0.00015,23.49328]
[1776330503612,35.76,74720.74,0.01,0.30445,0.00015,23.52219]
[1776330507270,35.77,74728.92,0.01,0.30565,0.00015,23.56569]
[1776330508295,35.77,74728.92,0.01,0.30565,0.00015,23.56569]
[1776330508308,35.77,74728.92,0.01,0.30565,0.00015,23.56569]
[1776330508371,35.77,74728.92,0.01,0.30565,0.00015,23.56569]
[1776330508375,35.77,74728.92,0.01,0.30565,0.00015,23.56569]
[1776330508566,35.77,74733.62,0.01,0.30634,0.00015,23.59071]
[1776330509132,35.77,74733.62,0.01,0.30634,0.00015,23.59071]
[1776330509635,35.77,74734.99,0.01,0.30654,0.00015,23.598]
[1776330511349,35.77,74735.74,0.01,0.30665,0.00015,23.602]
[1776330511351,35.77,74739.21,0.01,0.30714,0.00015,23.61676]
[1776330514127,35.77,74745.95,0.01,0.30812,0.00015,23.65225]
[1776330514726,35.77,74742.25,0.01,0.30758,0.00015,23.63281]
[1776330516186,35.77,74734.18,0.01,0.3064,0.00015,23.5902]
[1776330517291,35.77,74734.18,0.01,0.3064,0.00015,23.5902]
[1776330517324,35.77,74734.18,0.01,0.3064,0.00015,23.5902]
[1776330517597,35.77,74734.57,0.01,0.30645,0.00015,23.59218]
[1776330519535,35.77,74735.34,0.01,0.30657,0.00015,23.59621]
[1776330521323,35.77,74735.34,0.01,0.30656,0.00015,23.59618]
[1776330521413,35.77,74737.17,0.01,0.30683,0.00015,23.60579]
[1776330522492,35.77,74737.17,0.01,0.30683,0.00015,23.60579]
[1776330528715,35.77,74741.72,0.01,0.3075,0.00015,23.62999]
[1776330528748,35.77,74741.72,0.01,0.3075,0.00015,23.62999]
[1776330535485,35.77,74741.37,0.01,0.30745,0.00015,23.62802]
[1776330535523,35.77,74741.37,0.01,0.30745,0.00015,23.62802]
[1776330535549,35.77,74741.37,0.01,0.30745,0.00015,23.62802]
[1776330535553,35.77,74741.37,0.01,0.30745,0.00015,23.62802]
[1776330535696,35.77,74741.37,0.01,0.30745,0.00015,23.62802]
[1776330536400,35.76,74739.19,0.01,0.30712,0.00015,23.61638]
[1776330537569,35.76,74739.19,0.01,0.30712,0.00015,23.61638]
[1776330537613,35.76,74739.19,0.01,0.30712,0.00015,23.61638]
[1776330543451,35.76,74735.91,0.01,0.30664,0.00015,23.59885]
[1776330545711,35.76,74735.91,0.01,0.30664,0.00015,23.59885]
[1776330545813,35.76,74735.78,0.01,0.30662,0.00015,23.59814]
[1776330552407,35.76,74735.23,0.01,0.30654,0.00015,23.59521]
[1776330557447,35.76,74737.46,0.01,0.30686,0.00015,23.607]
[1776330562481,35.76,74742.84,0.01,0.30765,0.00015,23.63523]
[1776330566010,35.76,74743.77,0.01,0.30778,0.00015,23.64008]
[1776330570537,35.76,74743.77,0.01,0.30778,0.00015,23.64006]
[1776330576314,35.76,74744.84,0.01,0.30792,0.00015,23.64215]
[1776330580283,35.76,74745.46,0.01,0.30801,0.00015,23.64544]
[1776330580384,35.76,74745.77,0.01,0.30805,0.00015,23.64706]
[1776330584711,35.76,74746.14,0.01,0.30811,0.00015,23.64903]
[1776330585676,35.76,74749.11,0.01,0.30854,0.00015,23.66461]
[1776330585756,35.76,74751.94,0.01,0.30896,0.00015,23.67951]
[1776330591390,35.76,74757.06,0.01,0.30972,0.00015,23.70649]
[1776330596722,35.77,74759.55,0.01,0.31009,0.00015,23.7196]
[1776330601757,35.77,74759.25,0.01,0.31005,0.00015,23.71814]
[1776330604705,35.77,74754.57,0.01,0.30936,0.00015,23.6938]
[1776330604821,35.77,74754.57,0.01,0.30936,0.00015,23.6938]
[1776330604806,35.77,74750.98,0.01,0.30884,0.00015,23.67509]
[1776330605785,35.77,74750.98,0.01,0.30884,0.00015,23.67514]
[1776330606787,35.77,74750.98,0.01,0.30884,0.00015,23.67514]
[1776330606798,35.77,74750.98,0.01,0.30884,0.00015,23.67514]
[1776330607002,35.77,74748.71,0.01,0.30851,0.00015,23.66331]
[1776330612834,35.77,74747.6,0.01,0.30835,0.00015,23.65777]
[1776330613532,35.77,74747.6,0.01,0.30835,0.00015,23.65777]
[1776330614893,35.77,74745.2,0.01,0.308,0.00015,23.64525]
[1776330615854,35.77,74743.81,0.01,0.3078,0.00015,23.63799]
[1776330616933,35.77,74742.99,0.01,0.30768,0.00015,23.63372]
[1776330617737,35.77,74743.07,0.01,0.3077,0.00015,23.63418]
[1776330620681,35.77,74743.07,0.01,0.3077,0.00015,23.63422]
[1776330620757,35.77,74743.07,0.01,0.3077,0.00015,23.63422]
[1776330620838,35.77,74743.54,0.01,0.30777,0.00015,23.63675]
[1776330623335,35.77,74735.07,0.01,0.30653,0.00015,23.59212]
[1776330624730,35.77,74735.07,0.01,0.30653,0.00015,23.59212]
[1776330630959,35.77,74730.45,0.01,0.30585,0.00015,23.56755]
[1776330636360,35.77,74727.87,0.01,0.30545,0.00015,23.5503]
[1776330641720,35.77,74727.14,0.01,0.30534,0.00015,23.54632]
[1776330647078,35.77,74732.93,0.01,0.30618,0.00015,23.57671]
[1776330654131,35.77,74733.69,0.01,0.30628,0.00015,23.58042]
[1776330659266,35.76,74734.49,0.01,0.30639,0.00015,23.58443]
[1776330661577,35.76,74734.49,0.01,0.30639,0.00015,23.58443]
[1776330661664,35.76,74734.49,0.01,0.30639,0.00015,23.58443]
[1776330661761,35.76,74734.49,0.01,0.30639,0.00015,23.58431]
[1776330665342,35.76,74742.44,0.01,0.30755,0.00015,23.62629]
[1776330670622,35.76,74744.93,0.01,0.30792,0.00015,23.63945]
[1776330673887,35.76,74746.52,0.01,0.30815,0.00015,23.64783]
[1776330674654,35.76,74746.52,0.01,0.30815,0.00015,23.64783]
[1776330680323,35.76,74749.09,0.01,0.30853,0.00015,23.6613]
[1776330685356,35.76,74749.72,0.01,0.30862,0.00015,23.66458]
[1776330692404,35.76,74750.6,0.01,0.30873,0.00015,23.66564]
[1776330697438,35.76,74750.65,0.01,0.30873,0.00015,23.66592]
[1776330702473,35.76,74752.25,0.01,0.30897,0.00015,23.6743]
[1776330707509,35.76,74752.66,0.01,0.30903,0.00015,23.67645]
[1776330712545,35.76,74752.31,0.01,0.30898,0.00015,23.67463]
[1776330717962,35.76,74753.08,0.01,0.30909,0.00015,23.67868]
[1776330718707,35.76,74757.56,0.01,0.30975,0.00015,23.70207]
[1776330718775,35.76,74758.93,0.01,0.30995,0.00015,23.70917]
[1776330721141,35.76,74759.0,0.01,0.30996,0.00015,23.70951]
[1776330722798,35.76,74759.0,0.01,0.30996,0.00015,23.70949]
[1776330722880,35.76,74758.19,0.01,0.30984,0.00015,23.70522]
[1776330728429,35.76,74757.46,0.01,0.30973,0.00015,23.70133]
[1776330735520,35.76,74757.15,0.01,0.30968,0.00015,23.69965]
[1776330737634,35.76,74758.8,0.01,0.30992,0.00015,23.7082]
[1776330737663,35.76,74758.8,0.01,0.30992,0.00015,23.7082]
[1776330737747,35.76,74758.8,0.01,0.30992,0.00015,23.7082]
[1776330737773,35.76,74765.73,0.01,0.31094,0.00015,23.74422]
[1776330739110,35.76,74765.73,0.01,0.31094,0.00015,23.74417]
[1776330739142,35.76,74765.73,0.01,0.31094,0.00015,23.74417]
[1776330739827,35.76,74773.96,0.01,0.31214,0.00015,23.78672]
[1776330740871,35.76,74773.96,0.01,0.31214,0.00015,23.78672]
[1776330745880,35.76,74775.0,0.01,0.31229,0.00015,23.79169]
[1776330748601,35.76,74778.16,0.01,0.31274,0.00015,23.8077]
[1776330748791,35.76,74778.16,0.01,0.31274,0.00015,23.8077]
[1776330749169,35.76,74771.77,0.01,0.3118,0.00015,23.77463]
[1776330749179,35.76,74771.77,0.01,0.3118,0.00015,23.77463]
[1776330749857,35.76,74770.14,0.01,0.31156,0.00015,23.76612]
[1776330755846,35.76,74767.98,0.01,0.31121,0.00015,23.75105]
[1776330760883,35.75,74768.48,0.01,0.31127,0.00015,23.75332]
[1776330765918,35.75,74772.82,0.01,0.3119,0.00015,23.77539]
[1776330770953,35.75,74773.93,0.01,0.31205,0.00015,23.78067]
[1776330775988,35.75,74772.57,0.01,0.31183,0.00015,23.77313]
[1776330781027,35.74,74772.33,0.01,0.31178,0.00015,23.77138]
[1776330786061,35.74,74773.41,0.01,0.31192,0.00015,23.77641]
[1776330791096,35.74,74776.85,0.01,0.31241,0.00015,23.79355]
[1776330796857,35.73,74775.96,0.01,0.31226,0.00015,23.78842]
[1776330802988,35.73,74769.08,0.01,0.31123,0.00015,23.75206]
[1776330808428,35.72,74770.12,0.01,0.31136,0.00015,23.7568]
[1776330814259,35.72,74772.2,0.01,0.31162,0.00015,23.76324]
[1776330819293,35.72,74774.99,0.01,0.31201,0.00015,23.77705]
[1776330824746,35.71,74777.0,0.01,0.31229,0.00015,23.78688]
[1776330830248,35.71,74773.37,0.01,0.31173,0.00015,23.76737]
[1776330836419,35.7,74773.36,0.01,0.3117,0.00015,23.7664]
[1776330836965,35.7,74774.38,0.01,0.31185,0.00015,23.77142]
[1776330842455,35.7,74774.18,0.01,0.3118,0.00015,23.76969]
[1776330847717,35.69,74776.67,0.01,0.31215,0.00015,23.78202]
[1776330853236,35.69,74779.29,0.01,0.31251,0.00015,23.79474]
[1776330859574,35.68,74773.67,0.01,0.31165,0.00015,23.76478]
[1776330863377,35.68,74772.7,0.01,0.3115,0.00015,23.7594]
[1776330863601,35.68,74772.21,0.01,0.31142,0.00015,23.75674]
[1776330868641,35.68,74769.7,0.01,0.31104,0.00015,23.74314]
[1776330873677,35.67,74768.38,0.01,0.3108,0.00015,23.73223]
[1776330878712,35.67,74768.61,0.01,0.31082,0.00015,23.73292]
[1776330883748,35.67,74767.69,0.01,0.31067,0.00015,23.72761]
[1776330888783,35.67,74767.9,0.01,0.31068,0.00015,23.7281]
[1776330893821,35.66,74765.8,0.01,0.31036,0.00015,23.71667]
[1776330898852,35.66,74766.08,0.01,0.31039,0.00015,23.71765]
[1776330904023,35.66,74770.94,0.01,0.31109,0.00015,23.74256]
[1776330909931,35.65,74770.58,0.01,0.31101,0.00015,23.73988]
[1776330911424,35.65,74769.89,0.01,0.31091,0.00015,23.73618]
[1776330911511,35.65,74769.89,0.01,0.31091,0.00015,23.73618]
[1776330911947,35.65,74769.89,0.01,0.3109,0.00015,23.73606]
[1776330912947,35.65,74769.89,0.01,0.3109,0.00015,23.73606]
[1776330913023,35.65,74779.2,0.01,0.31227,0.00015,23.78425]
[1776330914510,35.65,74779.2,0.01,0.31227,0.00015,23.78411]
[1776330915710,35.65,74780.87,0.01,0.31251,0.00015,23.79261]
[1776330918497,35.65,74785.09,0.01,0.31312,0.00015,23.81397]
[1776330925035,35.64,74790.14,0.01,0.31384,0.00015,23.83898]
[1776330929178,35.64,74791.51,0.01,0.31403,0.00015,23.84576]
[1776330930178,35.64,74791.51,0.01,0.31403,0.00015,23.84563]
[1776330930183,35.64,74791.51,0.01,0.31402,0.00015,23.84537]
[1776330930290,35.64,74791.51,0.01,0.31402,0.00015,23.84537]
[1776330930786,35.64,74791.51,0.01,0.31402,0.00015,23.84537]
[1776330931022,35.64,74791.51,0.01,0.31402,0.00015,23.84537]
[1776330931081,35.64,74791.51,0.01,0.31402,0.00015,23.84537]
[1776330931112,35.64,74791.51,0.01,0.31402,0.00015,23.84537]
[1776330931140,35.64,74807.49,0.01,0.31637,0.00015,23.92351]
[1776330931223,35.64,74807.49,0.01,0.31637,0.00015,23.92351]
[1776330932087,35.63,74807.49,0.01,0.31636,0.00015,23.92333]
[1776330932502,35.63,74807.49,0.01,0.31636,0.00015,23.92333]
[1776330932525,35.63,74807.49,0.01,0.31636,0.00015,23.92333]
[1776330932564,35.63,74807.49,0.01,0.31636,0.00015,23.92333]
[1776330933093,35.63,74814.13,0.01,0.31735,0.00015,23.95712]
[1776330933368,35.63,74814.13,0.01,0.31735,0.00015,23.95712]
[1776330933377,35.63,74814.13,0.01,0.31735,0.00015,23.95712]
[1776330933763,35.63,74814.13,0.01,0.31735,0.00015,23.95712]
[1776330933825,35.63,74814.13,0.01,0.31735,0.00015,23.95712]
[1776330934101,35.63,74810.92,0.01,0.31687,0.00015,23.94063]
[1776330934739,35.63,74810.92,0.01,0.31687,0.00015,23.94063]
[1776330935107,35.63,74809.64,0.01,0.31667,0.00015,23.93394]
[1776330936709,35.63,74808.22,0.01,0.31645,0.00015,23.92653]
[1776330937336,35.63,74808.32,0.01,0.31647,0.00015,23.92704]
[1776330937343,35.63,74808.32,0.01,0.31647,0.00015,23.92704]
[1776330938021,35.63,74808.32,0.01,0.31646,0.00015,23.92669]
[1776330939365,35.63,74808.32,0.01,0.31645,0.00015,23.92651]
[1776330943671,35.62,74810.27,0.01,0.31672,0.00015,23.93573]
[1776330945785,35.62,74813.62,0.01,0.31721,0.00015,23.9524]
[1776330946184,35.62,74813.84,0.01,0.31723,0.00015,23.95333]
[1776330949206,35.59,74823.57,0.01,0.31855,0.00015,23.99824]
[1776330952280,35.58,74823.76,0.01,0.3185,0.00015,23.99673]
[1776330952341,35.58,74823.76,0.01,0.3185,0.00015,23.99673]
[1776330953157,35.58,74823.76,0.01,0.3185,0.00015,23.99673]
[1776330952848,35.58,74825.9,0.01,0.31882,0.00015,24.00754]
[1776330953471,35.58,74832.77,0.01,0.31984,0.00015,24.04193]
[1776330955672,35.58,74836.76,0.01,0.32043,0.00015,24.06196]
[1776330958278,35.58,74834.29,0.01,0.32006,0.00015,24.04957]
[1776330958453,35.58,74834.29,0.01,0.32006,0.00015,24.04957]
[1776330958580,35.58,74832.54,0.01,0.3198,0.00015,24.04078]
[1776330965321,35.57,74826.95,0.01,0.31892,0.00015,24.01111]
[1776330970356,35.56,74830.83,0.01,0.31947,0.00015,24.02988]
[1776330972462,35.56,74835.83,0.01,0.32022,0.00015,24.05503]
[1776330972681,35.56,74835.83,0.01,0.32022,0.00015,24.05503]
[1776330972714,35.56,74835.83,0.01,0.32022,0.00015,24.05503]
[1776330973116,35.56,74836.51,0.01,0.32032,0.00015,24.05845]
[1776330973305,35.56,74836.51,0.01,0.32032,0.00015,24.05845]
[1776330973365,35.56,74836.51,0.01,0.32032,0.00015,24.05845]
[1776330978020,35.56,74842.98,0.01,0.32129,0.00015,24.09079]
[1776330978178,35.56,74842.98,0.01,0.32129,0.00015,24.09079]
[1776330978249,35.56,74842.74,0.01,0.32125,0.00015,24.08952]
[1776330979743,35.56,74842.74,0.01,0.32125,0.00015,24.08952]
[1776330979844,35.56,74833.74,0.01,0.3199,0.00015,24.04437]
[1776330981775,35.56,74833.74,0.01,0.3199,0.00015,24.04434]
[1776330986793,35.55,74833.79,0.01,0.31987,0.00015,24.04329]
[1776330986854,35.55,74833.79,0.01,0.31987,0.00015,24.04329]
[1776330986912,35.55,74833.79,0.01,0.31987,0.00015,24.04329]
[1776330986944,35.55,74833.79,0.01,0.31987,0.00015,24.04329]
[1776330987029,35.55,74833.79,0.01,0.31987,0.00015,24.04329]
[1776330987091,35.55,74833.79,0.01,0.31987,0.00015,24.04329]
[1776330988234,35.55,74833.07,0.01,0.31975,0.00015,24.03941]
[1776330988562,35.55,74839.1,0.01,0.32065,0.00015,24.06968]
[1776330990242,35.55,74839.1,0.01,0.32065,0.00015,24.06968]
[1776330990281,35.55,74839.1,0.01,0.32065,0.00015,24.06966]
[1776330990332,35.55,74839.1,0.01,0.32065,0.00015,24.06966]
[1776330990348,35.55,74839.1,0.01,0.32065,0.00015,24.06966]
[1776330990391,35.55,74839.1,0.01,0.32065,0.00015,24.06966]
[1776330990499,35.55,74839.24,0.01,0.32067,0.00015,24.07033]
[1776330992126,35.55,74839.24,0.01,0.32067,0.00015,24.07033]
[1776330992173,35.55,74839.24,0.01,0.32067,0.00015,24.07033]
[1776330994292,35.55,74847.78,0.01,0.32193,0.00015,24.10932]
[1776330994330,35.55,74847.78,0.01,0.32193,0.00015,24.10932]
[1776330994359,35.55,74847.78,0.01,0.32193,0.00015,24.10932]
[1776330994389,35.55,74847.78,0.01,0.32193,0.00015,24.10932]
[1776330994455,35.55,74847.78,0.01,0.32193,0.00015,24.10932]
[1776330995203,35.55,74848.59,0.01,0.32205,0.00015,24.11329]
[1776331000416,35.55,74847.69,0.01,0.3219,0.00015,24.1085]
[1776331000569,35.55,74847.53,0.01,0.32187,0.00015,24.10764]
[1776331002458,35.55,74847.82,0.01,0.32192,0.00015,24.10901]
[1776331002463,35.55,74847.82,0.01,0.32192,0.00015,24.10901]
[1776331002509,35.55,74847.82,0.01,0.32192,0.00015,24.10901]
[1776331002587,35.55,74847.82,0.01,0.32191,0.00015,24.10894]
[1776331008159,35.54,74847.7,0.01,0.32189,0.00015,24.10805]
[1776331010607,35.54,74850.87,0.01,0.32235,0.00015,24.12361]
[1776331012651,35.54,74849.57,0.01,0.32215,0.00015,24.11698]
[1776331018429,35.54,74851.93,0.01,0.32249,0.00015,24.12821]
[1776331021349,35.54,74852.16,0.01,0.32252,0.00015,24.12908]
[1776331021464,35.54,74852.16,0.01,0.32252,0.00015,24.12908]
[1776331021477,35.54,74852.16,0.01,0.32252,0.00015,24.12908]
[1776331021480,35.54,74852.16,0.01,0.32252,0.00015,24.12908]
[1776331021826,35.54,74854.69,0.01,0.32289,0.00015,24.14156]
[1776331024918,35.53,74855.79,0.01,0.32305,0.00015,24.14682]
[1776331024929,35.53,74853.72,0.01,0.32274,0.00015,24.13644]
[1776331025865,35.53,74853.72,0.01,0.32274,0.00015,24.13644]
[1776331026959,35.53,74854.12,0.01,0.32279,0.00015,24.13823]
[1776331027052,35.53,74854.47,0.01,0.32284,0.00015,24.13986]
[1776331032804,35.53,74853.55,0.01,0.32269,0.00015,24.13478]
[1776331037840,35.53,74853.84,0.01,0.32271,0.00015,24.13573]
[1776331041440,35.52,74854.31,0.01,0.32278,0.00015,24.13777]
[1776331041499,35.52,74854.31,0.01,0.32278,0.00015,24.13777]
[1776331041988,35.52,74852.86,0.01,0.32255,0.00015,24.13046]
[1776331048926,35.52,74852.22,0.01,0.32244,0.00015,24.12656]
[1776331053962,35.52,74851.85,0.01,0.32235,0.00015,24.1208]
[1776331058993,35.51,74852.82,0.01,0.32248,0.00015,24.12517]
[1776331064028,35.51,74855.01,0.01,0.32279,0.00015,24.13557]
[1776331069274,35.51,74856.31,0.01,0.32297,0.00015,24.14163]
[1776331076763,35.5,74859.33,0.01,0.3234,0.00015,24.15581]
[1776331083815,35.5,74861.45,0.01,0.3237,0.00015,24.16562]
[1776331089381,35.49,74865.16,0.01,0.32423,0.00015,24.18336]
[1776331093775,35.49,74866.63,0.01,0.32444,0.00015,24.19019]
[1776331093782,35.49,74866.63,0.01,0.32444,0.00015,24.19019]
[1776331098281,35.49,74868.89,0.01,0.32477,0.00015,24.20089]
[1776331098293,35.49,74868.89,0.01,0.32477,0.00015,24.20089]
[1776331098308,35.49,74868.94,0.01,0.32477,0.00015,24.20102]
[1776331098382,35.49,74868.94,0.01,0.32477,0.00015,24.20102]
[1776331104308,35.48,74860.31,0.01,0.32345,0.00015,24.15776]
[1776331109342,35.48,74858.72,0.01,0.3232,0.00015,24.14949]
[1776331114378,35.48,74861.48,0.01,0.32358,0.00015,24.15928]
[1776331117400,35.48,74869.9,0.01,0.32484,0.00015,24.20061]
[1776331122434,35.47,74870.22,0.01,0.32487,0.00015,24.20164]
[1776331128475,35.47,74869.95,0.01,0.32481,0.00015,24.19965]
[1776331132948,35.47,74867.75,0.01,0.32447,0.00015,24.18849]
[1776331132970,35.47,74867.75,0.01,0.32447,0.00015,24.18849]
[1776331132998,35.47,74867.75,0.01,0.32447,0.00015,24.18849]
[1776331133013,35.46,74867.75,0.01,0.32446,0.00015,24.1884]
[1776331134105,35.46,74867.75,0.01,0.32446,0.00015,24.1884]
[1776331134938,35.46,74867.75,0.01,0.32446,0.00015,24.18821]
[1776331136233,35.46,74867.34,0.01,0.32439,0.00015,24.186]
[1776331141567,35.46,74866.36,0.01,0.32423,0.00015,24.1807]
[1776331147609,35.46,74866.04,0.01,0.32416,0.00015,24.17859]
[1776331153058,35.45,74865.01,0.01,0.324,0.00015,24.17316]
[1776331153315,35.45,74865.01,0.01,0.324,0.00015,24.17316]
[1776331153367,35.45,74865.01,0.01,0.324,0.00015,24.17316]
[1776331153371,35.45,74865.01,0.01,0.324,0.00015,24.17316]
[1776331153374,35.45,74865.3,0.01,0.32404,0.00015,24.17443]
[1776331159693,35.45,74860.18,0.01,0.32325,0.00015,24.14863]
[1776331163334,35.45,74860.36,0.01,0.32328,0.00015,24.14946]
[1776331163434,35.45,74861.18,0.01,0.32339,0.00015,24.15334]
[1776331169764,35.45,74858.88,0.01,0.32303,0.00015,24.14152]
[1776331175809,35.44,74855.72,0.01,0.32253,0.00015,24.12198]
[1776331181847,35.44,74856.55,0.01,0.32264,0.00015,24.12577]
[1776331183707,35.44,74856.4,0.01,0.32262,0.00015,24.12496]
[1776331183808,35.44,74856.4,0.01,0.32261,0.00015,24.1249]
[1776331188907,35.44,74858.79,0.01,0.32296,0.00015,24.13649]
[1776331189414,35.44,74858.79,0.01,0.32296,0.00015,24.13649]
[1776331189438,35.44,74860.03,0.01,0.32315,0.00015,24.14259]
[1776331189808,35.44,74860.03,0.01,0.32315,0.00015,24.14259]
[1776331189815,35.44,74860.03,0.01,0.32315,0.00015,24.14259]
[1776331189891,35.44,74860.03,0.01,0.32315,0.00015,24.14259]
[1776331190293,35.44,74865.58,0.01,0.32398,0.00015,24.17006]
[1776331191844,35.44,74870.45,0.01,0.32472,0.00015,24.19415]
[1776331191861,35.44,74870.45,0.01,0.32472,0.00015,24.19415]
[1776331191864,35.44,74870.45,0.01,0.32472,0.00015,24.19415]
[1776331195940,35.43,74871.23,0.01,0.32482,0.00015,24.19755]
[1776331196062,35.43,74871.23,0.01,0.32482,0.00015,24.19755]
[1776331196144,35.43,74871.42,0.01,0.32484,0.00015,24.19826]
[1776331196857,35.43,74871.42,0.01,0.32484,0.00015,24.19826]
[1776331197396,35.43,74874.61,0.01,0.32532,0.00015,24.21387]
[1776331202025,35.43,74869.34,0.01,0.32451,0.00015,24.18749]
[1776331202092,35.43,74869.87,0.01,0.32459,0.00015,24.19001]
[1776331208037,35.42,74871.09,0.01,0.32475,0.00015,24.19539]
[1776331213202,35.42,74872.77,0.01,0.32498,0.00015,24.20305]
[1776331219348,35.42,74871.33,0.01,0.32475,0.00015,24.19552]
[1776331225160,35.41,74864.47,0.01,0.3237,0.00015,24.16093]
[1776331230343,35.4,74864.1,0.01,0.32357,0.00015,24.15702]
[1776331236287,35.37,74867.22,0.01,0.3239,0.00015,24.16516]
[1776331242279,35.37,74868.07,0.01,0.32401,0.00015,24.16888]
[1776331247314,35.37,74869.37,0.01,0.3242,0.00015,24.17499]
[1776331252532,35.37,74870.22,0.01,0.32432,0.00015,24.17899]
[1776331260409,35.36,74870.85,0.01,0.3244,0.00015,24.18163]
[1776331262670,35.36,74881.16,0.01,0.32595,0.00015,24.23215]
[1776331262884,35.36,74881.16,0.01,0.32595,0.00015,24.23215]
[1776331262958,35.36,74881.16,0.01,0.32595,0.00015,24.23215]
[1776331262973,35.36,74881.16,0.01,0.32595,0.00015,24.23215]
[1776331263000,35.36,74881.16,0.01,0.32595,0.00015,24.23215]
[1776331263254,35.36,74881.16,0.01,0.32595,0.00015,24.23215]
[1776331263284,35.36,74881.16,0.01,0.32595,0.00015,24.23215]
[1776331263561,35.36,74886.34,0.01,0.32673,0.00015,24.25749]
[1776331265352,35.36,74886.34,0.01,0.32672,0.00015,24.25736]
[1776331265440,35.36,74893.09,0.01,0.32774,0.00015,24.29023]
[1776331267292,35.36,74892.33,0.01,0.32762,0.00015,24.28637]
[1776331272490,35.36,74896.84,0.01,0.32831,0.00015,24.30835]
[1776331272946,35.36,74896.84,0.01,0.32831,0.00015,24.30835]
[1776331272997,35.36,74896.84,0.01,0.32831,0.00015,24.30835]
[1776331273009,35.36,74896.84,0.01,0.32831,0.00015,24.30835]
[1776331273030,35.36,74896.84,0.01,0.32831,0.00015,24.30835]
[1776331273248,35.36,74896.84,0.01,0.32831,0.00015,24.30835]
[1776331273497,35.36,74896.84,0.01,0.32831,0.00015,24.30842]
[1776331275326,35.36,74899.71,0.01,0.32875,0.00015,24.32243]
[1776331275334,35.36,74899.71,0.01,0.32875,0.00015,24.32243]
[1776331275510,35.36,74901.03,0.01,0.32895,0.00015,24.32889]
[1776331275778,35.36,74901.03,0.01,0.32895,0.00015,24.32889]
[1776331276517,35.36,74901.36,0.01,0.329,0.00015,24.33055]
[1776331277087,35.36,74901.36,0.01,0.329,0.00015,24.33055]
[1776331277524,35.36,74901.59,0.01,0.32904,0.00015,24.33171]
[1776331282560,35.36,74897.07,0.01,0.32836,0.00015,24.31]
[1776331286100,35.36,74896.25,0.01,0.32824,0.00015,24.30622]
[1776331286587,35.36,74901.01,0.01,0.32897,0.00015,24.32941]
[1776331287468,35.36,74901.01,0.01,0.32897,0.00015,24.32941]
[1776331287591,35.36,74900.8,0.01,0.32894,0.00015,24.32843]
[1776331287691,35.36,74900.8,0.01,0.32894,0.00015,24.32843]
[1776331288805,35.36,74898.08,0.01,0.32852,0.00015,24.31527]
[1776331289556,35.36,74898.08,0.01,0.32852,0.00015,24.31527]
[1776331289036,35.36,74896.13,0.01,0.32823,0.00015,24.30578]
[1776331290305,35.37,74896.39,0.01,0.32827,0.00015,24.30716]
[1776331295650,35.37,74897.11,0.01,0.32837,0.00015,24.30743]
[1776331301291,35.37,74898.02,0.01,0.32851,0.00015,24.31202]
[1776331306953,35.37,74893.83,0.01,0.32789,0.00015,24.2919]
[1776331307809,35.37,74894.16,0.01,0.32794,0.00015,24.29362]
[1776331307874,35.37,74894.16,0.01,0.32794,0.00015,24.29362]
[1776331307976,35.37,74890.79,0.01,0.32743,0.00015,24.27717]
[1776331309847,35.37,74890.79,0.01,0.32743,0.00015,24.27722]
[1776331309963,35.37,74890.0,0.01,0.32731,0.00015,24.27342]
[1776331313592,35.37,74889.93,0.01,0.32731,0.00015,24.27321]
[1776331313654,35.37,74889.93,0.01,0.32731,0.00015,24.27335]
[1776331313724,35.37,74889.93,0.01,0.32731,0.00015,24.27335]
[1776331313789,35.37,74889.93,0.01,0.32731,0.00015,24.27335]
[1776331314265,35.37,74880.02,0.01,0.32581,0.00015,24.22473]
[1776331315947,35.37,74875.71,0.01,0.32515,0.00015,24.20332]
[1776331317131,35.37,74873.66,0.01,0.32484,0.00015,24.19307]
[1776331318058,35.37,74873.52,0.01,0.32481,0.00015,24.19227]
[1776331318065,35.37,74873.52,0.01,0.32481,0.00015,24.19227]
[1776331320308,35.37,74873.52,0.01,0.3248,0.00015,24.19206]
[1776331322191,35.37,74873.16,0.01,0.32474,0.00015,24.19007]
[1776331322254,35.37,74873.16,0.01,0.32474,0.00015,24.19007]
[1776331322270,35.37,74873.16,0.01,0.32474,0.00015,24.19007]
[1776331322274,35.37,74873.16,0.01,0.32474,0.00015,24.19007]
[1776331322288,35.37,74877.19,0.01,0.32535,0.00015,24.2099]
[1776331328172,35.36,74878.41,0.01,0.32551,0.00015,24.21526]
[1776331328263,35.36,74876.9,0.01,0.32528,0.00015,24.20756]
[1776331333252,35.36,74877.59,0.01,0.32537,0.00015,24.21062]
[1776331333353,35.36,74878.75,0.01,0.32554,0.00015,24.2161]
[1776331335219,35.36,74870.77,0.01,0.32432,0.00015,24.17653]
[1776331340397,35.35,74867.1,0.01,0.32376,0.00015,24.15788]
[1776331340446,35.35,74867.1,0.01,0.32376,0.00015,24.15788]
[1776331340478,35.35,74866.39,0.01,0.32365,0.00015,24.15428]
[1776331340688,35.35,74866.39,0.01,0.32365,0.00015,24.15428]
[1776331342434,35.35,74866.39,0.01,0.32365,0.00015,24.15428]
[1776331342497,35.35,74867.63,0.01,0.32383,0.00015,24.16031]
[1776331348021,35.35,74868.36,0.01,0.32393,0.00015,24.16355]
[1776331350714,35.35,74868.31,0.01,0.32391,0.00015,24.16308]
[1776331350737,35.35,74868.31,0.01,0.32391,0.00015,24.16308]
[1776331351043,35.35,74868.31,0.01,0.32389,0.00015,24.15959]
[1776331352723,35.35,74868.51,0.01,0.32392,0.00015,24.16052]
[1776331353055,35.35,74869.48,0.01,0.32406,0.00015,24.16526]
[1776331354549,35.35,74869.48,0.01,0.32406,0.00015,24.16526]
[1776331354609,35.35,74869.48,0.01,0.32406,0.00015,24.16526]
[1776331354644,35.35,74869.33,0.01,0.32404,0.00015,24.16437]
[1776331354736,35.35,74869.33,0.01,0.32404,0.00015,24.16437]
[1776331354764,35.35,74869.33,0.01,0.32404,0.00015,24.16437]
[1776331354968,35.35,74869.33,0.01,0.32404,0.00015,24.16437]
[1776331355629,35.35,74876.88,0.01,0.32518,0.00015,24.20168]
[1776331356607,35.35,74885.54,0.01,0.32649,0.00015,24.24439]
[1776331356846,35.35,74885.54,0.01,0.32649,0.00015,24.24439]
[1776331356873,35.35,74885.54,0.01,0.32649,0.00015,24.24439]
[1776331356902,35.35,74885.54,0.01,0.32649,0.00015,24.24439]
[1776331357097,35.35,74885.54,0.01,0.32649,0.00015,24.24439]
[1776331357152,35.35,74885.54,0.01,0.32649,0.00015,24.24439]
[1776331357587,35.35,74887.69,0.01,0.32682,0.00015,24.25496]
[1776331358125,35.35,74887.69,0.01,0.32682,0.00015,24.25496]
[1776331358848,35.35,74887.69,0.01,0.32682,0.00015,24.25498]
[1776331359096,35.35,74887.69,0.01,0.32682,0.00015,24.25498]
[1776331363898,35.35,74888.05,0.01,0.32688,0.00015,24.25682]
[1776331364987,35.35,74888.1,0.01,0.32688,0.00015,24.25709]
[1776331365140,35.35,74888.1,0.01,0.32689,0.00015,24.25711]
[1776331369056,35.35,74888.92,0.01,0.32701,0.00015,24.26121]
[1776331370179,35.35,74888.92,0.01,0.32701,0.00015,24.26123]
[1776331375212,35.35,74885.1,0.01,0.32643,0.00015,24.24231]
[1776331380230,35.34,74890.1,0.01,0.32717,0.00015,24.26633]
[1776331380343,35.34,74890.1,0.01,0.32717,0.00015,24.26633]
[1776331380373,35.34,74890.1,0.01,0.32717,0.00015,24.26633]
[1776331381325,35.34,74891.73,0.01,0.32741,0.00015,24.27422]
[1776331381432,35.34,74891.73,0.01,0.32741,0.00015,24.27422]
[1776331381463,35.34,74891.73,0.01,0.32741,0.00015,24.27422]
[1776331381594,35.34,74891.63,0.01,0.3274,0.00015,24.27369]
[1776331382935,35.34,74891.63,0.01,0.3274,0.00015,24.27369]
[1776331383270,35.34,74893.02,0.01,0.32761,0.00015,24.28045]
[1776331385806,35.34,74898.82,0.01,0.3285,0.00015,24.30889]
[1776331386523,35.34,74898.82,0.01,0.3285,0.00015,24.30889]
[1776331386625,35.34,74904.45,0.01,0.32936,0.00015,24.33633]
[1776331389453,35.34,74905.14,0.01,0.32946,0.00015,24.33973]
[1776331389545,35.34,74905.99,0.01,0.32959,0.00015,24.34387]
[1776331390801,35.34,74905.99,0.01,0.32959,0.00015,24.3439]
[1776331391437,35.34,74905.99,0.01,0.32959,0.00015,24.3439]
[1776331391535,35.34,74905.73,0.01,0.32955,0.00015,24.34266]
[1776331397056,35.35,74904.54,0.01,0.32938,0.00015,24.337]
[1776331399623,35.35,74902.21,0.01,0.32903,0.00015,24.32579]
[1776331399694,35.35,74901.13,0.01,0.32886,0.00015,24.32058]
[1776331405426,35.35,74902.84,0.01,0.32913,0.00015,24.32911]
[1776331406985,35.35,74902.84,0.01,0.32913,0.00015,24.32914]
[1776331407241,35.35,74902.84,0.01,0.32913,0.00015,24.32914]
[1776331407284,35.35,74902.84,0.01,0.32913,0.00015,24.32914]
[1776331407296,35.35,74902.84,0.01,0.32913,0.00015,24.32914]
[1776331407354,35.35,74902.84,0.01,0.32913,0.00015,24.32914]
[1776331407381,35.35,74902.84,0.01,0.32913,0.00015,24.32914]
[1776331407713,35.35,74902.84,0.01,0.32913,0.00015,24.32914]
[1776331407442,35.35,74904.06,0.01,0.32932,0.00015,24.33506]
[1776331408188,35.35,74904.06,0.01,0.32932,0.00015,24.33506]
[1776331408528,35.35,74915.97,0.01,0.33113,0.00015,24.39258]
[1776331409859,35.35,74917.36,0.01,0.33134,0.00015,24.39925]
[1776331409903,35.35,74917.36,0.01,0.33134,0.00015,24.39925]
[1776331409927,35.35,74917.36,0.01,0.33134,0.00015,24.39925]
[1776331410496,35.35,74917.36,0.01,0.33134,0.00015,24.39925]
[1776331410528,35.35,74917.36,0.01,0.33134,0.00015,24.39925]
[1776331410587,35.35,74917.36,0.01,0.33134,0.00015,24.39925]
[1776331410599,35.35,74917.36,0.01,0.33134,0.00015,24.39925]
[1776331410615,35.35,74917.36,0.01,0.33134,0.00015,24.39925]
[1776331411915,35.35,74917.71,0.01,0.33138,0.00015,24.3974]
[1776331411934,35.35,74917.71,0.01,0.33138,0.00015,24.3974]
[1776331412590,35.35,74917.54,0.01,0.33135,0.00015,24.39656]
[1776331417806,35.35,74922.19,0.01,0.33205,0.00015,24.41866]
[1776331417908,35.35,74922.19,0.01,0.33205,0.00015,24.41866]
[1776331418518,35.35,74920.94,0.01,0.33186,0.00015,24.41263]
[1776331422160,35.35,74919.24,0.01,0.3316,0.00015,24.40439]
[1776331422547,35.35,74919.24,0.01,0.33159,0.00015,24.40431]
[1776331427582,35.34,74913.97,0.01,0.33078,0.00015,24.37883]
[1776331433221,35.34,74912.95,0.01,0.33063,0.00015,24.37382]
[1776331438323,35.34,74908.96,0.01,0.33001,0.00015,24.35447]
[1776331443613,35.34,74905.45,0.01,0.32947,0.00015,24.33723]
[1776331443677,35.34,74905.45,0.01,0.32947,0.00015,24.33723]
[1776331443686,35.34,74905.45,0.01,0.32947,0.00015,24.33723]
[1776331443697,35.34,74901.09,0.01,0.3288,0.00015,24.31587]
[1776331446329,35.34,74900.62,0.01,0.32872,0.00015,24.31317]
[1776331446343,35.34,74900.62,0.01,0.32872,0.00015,24.31317]
[1776331446718,35.34,74899.38,0.01,0.32852,0.00015,24.30693]
[1776331451749,35.33,74895.7,0.01,0.32793,0.00015,24.28802]
[1776331452277,35.33,74895.7,0.01,0.32793,0.00015,24.28802]
[1776331452447,35.33,74895.7,0.01,0.32793,0.00015,24.28802]
[1776331454181,35.33,74894.68,0.01,0.32776,0.00015,24.28266]
[1776331454238,35.33,74894.68,0.01,0.32776,0.00015,24.28266]
[1776331454354,35.33,74894.68,0.01,0.32776,0.00015,24.28266]
[1776331455669,35.32,74894.41,0.01,0.32771,0.00015,24.28116]
[1776331455755,35.32,74894.41,0.01,0.32771,0.00015,24.28116]
[1776331455770,35.32,74897.25,0.01,0.32815,0.00015,24.29505]
[1776331456484,35.32,74897.25,0.01,0.32815,0.00015,24.29505]
[1776331456582,35.32,74900.27,0.01,0.32861,0.00015,24.30978]
[1776331462389,35.33,74902.0,0.01,0.32887,0.00015,24.31823]
[1776331462950,35.33,74902.36,0.01,0.32893,0.00015,24.31999]
[1776331463051,35.33,74902.56,0.01,0.32896,0.00015,24.32096]
[1776331464396,35.33,74902.56,0.01,0.32896,0.00015,24.32096]
[1776331464554,35.33,74903.67,0.01,0.32912,0.00015,24.32636]
[1776331467429,35.32,74911.51,0.01,0.33032,0.00015,24.36423]
[1776331469344,35.32,74912.16,0.01,0.33041,0.00015,24.36734]
[1776331469398,35.32,74912.16,0.01,0.33041,0.00015,24.36734]
[1776331469442,35.32,74912.86,0.01,0.33052,0.00015,24.37068]
[1776331470724,35.32,74912.86,0.01,0.33052,0.00015,24.37068]
[1776331470773,35.32,74912.86,0.01,0.33052,0.00015,24.37068]
[1776331471747,35.32,74913.02,0.01,0.33054,0.00015,24.37145]
[1776331471557,35.32,74916.54,0.01,0.33106,0.00015,24.38485]
[1776331472464,35.32,74916.54,0.01,0.33106,0.00015,24.38485]
[1776331473658,35.32,74917.14,0.01,0.33115,0.00015,24.38768]
[1776331474893,35.32,74916.84,0.01,0.3311,0.00015,24.38618]
[1776331475252,35.32,74916.84,0.01,0.3311,0.00015,24.38618]
[1776331475490,35.32,74916.84,0.01,0.3311,0.00015,24.38618]
[1776331475738,35.32,74914.02,0.01,0.33067,0.00015,24.37249]
[1776331476536,35.32,74914.02,0.01,0.33067,0.00015,24.37249]
[1776331476573,35.32,74914.02,0.01,0.33067,0.00015,24.37249]
[1776331476737,35.32,74914.02,0.01,0.33067,0.00015,24.37249]
[1776331476794,35.32,74914.02,0.01,0.33067,0.00015,24.37249]
[1776331476791,35.32,74911.13,0.01,0.33022,0.00015,24.35851]
[1776331476871,35.32,74911.13,0.01,0.33022,0.00015,24.35851]
[1776331478286,35.32,74908.39,0.01,0.32981,0.00015,24.34522]
[1776331478874,35.32,74907.39,0.01,0.32965,0.00015,24.34036]
[1776331478949,35.32,74907.3,0.01,0.32964,0.00015,24.33992]
[1776331482852,35.32,74907.72,0.01,0.3297,0.00015,24.3419]
[1776331484928,35.32,74909.1,0.01,0.32991,0.00015,24.34854]
[1776331486487,35.32,74908.45,0.01,0.32981,0.00015,24.34537]
[1776331486598,35.32,74908.45,0.01,0.32981,0.00015,24.34537]
[1776331486623,35.32,74908.45,0.01,0.32981,0.00015,24.34537]
[1776331486659,35.32,74907.93,0.01,0.32973,0.00015,24.34281]
[1776331488531,35.32,74899.31,0.01,0.32842,0.00015,24.30093]
[1776331495203,35.31,74896.88,0.01,0.32801,0.00015,24.28803]
[1776331500326,35.31,74895.97,0.01,0.32784,0.00015,24.28274]
[1776331500936,35.31,74894.89,0.01,0.32767,0.00015,24.27725]
[1776331503069,35.3,74901.08,0.01,0.32861,0.00015,24.30728]
[1776331503105,35.3,74901.08,0.01,0.32861,0.00015,24.30728]
[1776331503133,35.3,74901.08,0.01,0.32861,0.00015,24.30728]
[1776331503256,35.3,74901.08,0.01,0.32861,0.00015,24.30728]
[1776331503612,35.3,74900.71,0.01,0.32855,0.00015,24.30549]
[1776331505309,35.3,74897.99,0.01,0.32814,0.00015,24.29223]
[1776331505378,35.3,74896.64,0.01,0.32793,0.00015,24.28564]
[1776331506331,35.3,74896.64,0.01,0.32793,0.00015,24.28564]
[1776331506446,35.3,74896.64,0.01,0.32793,0.00015,24.28564]
[1776331507310,35.3,74896.64,0.01,0.32793,0.00015,24.28567]
[1776331508523,35.3,74896.64,0.01,0.32794,0.00015,24.2857]
[1776331509352,35.3,74896.64,0.01,0.32794,0.00015,24.2857]
[1776331509398,35.3,74896.64,0.01,0.32794,0.00015,24.2857]
[1776331509407,35.3,74896.64,0.01,0.32794,0.00015,24.2857]
[1776331511350,35.31,74896.64,0.01,0.32794,0.00015,24.28572]
[1776331511383,35.31,74896.64,0.01,0.32794,0.00015,24.28572]
[1776331511451,35.31,74899.61,0.01,0.32839,0.00015,24.30024]
[1776331516864,35.31,74902.67,0.01,0.32885,0.00015,24.31511]
[1776331519472,35.3,74903.17,0.01,0.32893,0.00015,24.31752]
[1776331519574,35.3,74903.27,0.01,0.32894,0.00015,24.31797]
[1776331521510,35.3,74903.27,0.01,0.32894,0.00015,24.31797]
[1776331521609,35.3,74902.84,0.01,0.32888,0.00015,24.31584]
[1776331526723,35.3,74902.48,0.01,0.32882,0.00015,24.31404]
[1776331526812,35.3,74902.48,0.01,0.32882,0.00015,24.31404]
[1776331526824,35.3,74901.27,0.01,0.32863,0.00015,24.30811]
[1776331526883,35.3,74901.27,0.01,0.32863,0.00015,24.30811]
[1776331526897,35.3,74901.27,0.01,0.32863,0.00015,24.30811]
[1776331527585,35.3,74901.27,0.01,0.32863,0.00015,24.30811]
[1776331528553,35.3,74904.86,0.01,0.32918,0.00015,24.32555]
[1776331531506,35.3,74906.21,0.01,0.32938,0.00015,24.33201]
[1776331531521,35.3,74906.21,0.01,0.32938,0.00015,24.33201]
[1776331531720,35.3,74906.21,0.01,0.32938,0.00015,24.33201]
[1776331531729,35.3,74906.21,0.01,0.32938,0.00015,24.33201]
[1776331531809,35.3,74909.46,0.01,0.32986,0.00015,24.34426]
[1776331537376,35.3,74913.5,0.01,0.33047,0.00015,24.36352]
[1776331542413,35.3,74916.56,0.01,0.33092,0.00015,24.37795]
[1776331547486,35.3,74913.26,0.01,0.3304,0.00015,24.36162]
[1776331551707,35.29,74913.45,0.01,0.33043,0.00015,24.36242]
[1776331551720,35.29,74912.19,0.01,0.33023,0.00015,24.35622]
[1776331556000,35.29,74911.78,0.01,0.33016,0.00015,24.35404]
[1776331556510,35.29,74911.78,0.01,0.33016,0.00015,24.35399]
[1776331561545,35.29,74913.81,0.01,0.33046,0.00015,24.36353]
[1776331566580,35.29,74910.94,0.01,0.33002,0.00015,24.34945]
[1776331570654,35.29,74910.18,0.01,0.3299,0.00015,24.3457]
[1776331570664,35.29,74910.18,0.01,0.3299,0.00015,24.3457]
[1776331570717,35.29,74910.18,0.01,0.3299,0.00015,24.3457]
[1776331570820,35.29,74910.41,0.01,0.32993,0.00015,24.34674]
[1776331576650,35.29,74911.45,0.01,0.33008,0.00015,24.35153]
[1776331582149,35.29,74912.59,0.01,0.33025,0.00015,24.35686]
[1776331582153,35.29,74912.59,0.01,0.33025,0.00015,24.35686]
[1776331582692,35.28,74912.97,0.01,0.3303,0.00015,24.3586]
[1776331585918,35.28,74909.02,0.01,0.3297,0.00015,24.33937]
[1776331587727,35.28,74909.02,0.01,0.3297,0.00015,24.3393]
[1776331588186,35.28,74909.02,0.01,0.3297,0.00015,24.3393]
[1776331588735,35.28,74908.59,0.01,0.32963,0.00015,24.33718]
[1776331594243,35.28,74907.23,0.01,0.3294,0.00015,24.32696]
[1776331594568,35.28,74907.23,0.01,0.3294,0.00015,24.32696]
[1776331594676,35.28,74907.23,0.01,0.3294,0.00015,24.32696]
[1776331594681,35.28,74907.23,0.01,0.3294,0.00015,24.32696]
[1776331599811,35.28,74903.59,0.01,0.32883,0.00015,24.30902]
[1776331603490,35.28,74906.68,0.01,0.3293,0.00015,24.32392]
[1776331604724,35.28,74908.41,0.01,0.32956,0.00015,24.33227]
[1776331604846,35.28,74909.13,0.01,0.32967,0.00015,24.33571]
[1776331609880,35.28,74910.6,0.01,0.32989,0.00015,24.34255]
[1776331614916,35.27,74908.95,0.01,0.32962,0.00015,24.3343]
[1776331618888,35.27,74908.81,0.01,0.3296,0.00015,24.33352]
[1776331618940,35.27,74908.81,0.01,0.3296,0.00015,24.33352]
[1776331618951,35.27,74908.81,0.01,0.3296,0.00015,24.33352]
[1776331618953,35.27,74907.14,0.01,0.32934,0.00015,24.32531]
[1776331619033,35.27,74907.14,0.01,0.32934,0.00015,24.32531]
[1776331619951,35.27,74907.14,0.01,0.32934,0.00015,24.32527]
[1776331621003,35.27,74905.68,0.01,0.32912,0.00015,24.31814]
[1776331621030,35.27,74905.68,0.01,0.32912,0.00015,24.31814]
[1776331627238,35.27,74906.97,0.01,0.32931,0.00015,24.32425]
[1776331629093,35.27,74907.48,0.01,0.32938,0.00015,24.32666]
[1776331635056,35.27,74907.1,0.01,0.32932,0.00015,24.32454]
[1776331640091,35.27,74906.46,0.01,0.32921,0.00015,24.32121]
[1776331645126,35.27,74905.87,0.01,0.32911,0.00015,24.31813]
[1776331650162,35.26,74905.33,0.01,0.32902,0.00015,24.31528]
[1776331655314,35.26,74905.06,0.01,0.32896,0.00015,24.31028]
[1776331659671,35.26,74907.06,0.01,0.32926,0.00015,24.31988]
[1776331659832,35.26,74907.06,0.01,0.32926,0.00015,24.31988]
[1776331659924,35.26,74907.06,0.01,0.32925,0.00015,24.3198]
[1776331660185,35.26,74907.06,0.01,0.32925,0.00015,24.3198]
[1776331660190,35.26,74907.06,0.01,0.32925,0.00015,24.3198]
[1776331660802,35.26,74907.06,0.01,0.32925,0.00015,24.3198]
[1776331660918,35.26,74907.06,0.01,0.32925,0.00015,24.3198]
[1776331660903,35.26,74893.81,0.01,0.32723,0.00015,24.25506]
[1776331661606,35.26,74893.81,0.01,0.32723,0.00015,24.25506]
[1776331661669,35.26,74878.45,0.01,0.32489,0.00015,24.17923]
[1776331662780,35.26,74878.45,0.01,0.32489,0.00015,24.17923]
[1776331662881,35.26,74871.37,0.01,0.32382,0.00015,24.14402]
[1776331663107,35.26,74871.37,0.01,0.32382,0.00015,24.14402]
[1776331663143,35.26,74871.37,0.01,0.32382,0.00015,24.14402]
[1776331663860,35.26,74871.0,0.01,0.32376,0.00015,24.14206]
[1776331667799,35.26,74870.19,0.01,0.32363,0.00015,24.1379]
[1776331668404,35.26,74869.95,0.01,0.32359,0.00015,24.13668]
[1776331669769,35.26,74869.95,0.01,0.32359,0.00015,24.13668]
[1776331669837,35.26,74869.95,0.01,0.32359,0.00015,24.13668]
[1776331669869,35.26,74877.29,0.01,0.32471,0.00015,24.17317]
[1776331670408,35.26,74877.29,0.01,0.32471,0.00015,24.17317]
[1776331670478,35.26,74885.45,0.01,0.32595,0.00015,24.21354]
[1776331671776,35.26,74885.45,0.01,0.32595,0.00015,24.21354]
[1776331671821,35.26,74885.45,0.01,0.32595,0.00015,24.21354]
[1776331671831,35.26,74885.45,0.01,0.32595,0.00015,24.21354]
[1776331671840,35.26,74888.29,0.01,0.32638,0.00015,24.22745]
[1776331677257,35.26,74887.19,0.01,0.3262,0.00015,24.22175]
[1776331679225,35.26,74885.53,0.01,0.32594,0.00015,24.21343]
[1776331679283,35.26,74885.53,0.01,0.32594,0.00015,24.21343]
[1776331679384,35.26,74884.93,0.01,0.32585,0.00015,24.21041]
[1776331681705,35.25,74884.93,0.01,0.32585,0.00015,24.21036]
[1776331681858,35.25,74884.93,0.01,0.32585,0.00015,24.21036]
[1776331681935,35.25,74885.17,0.01,0.32588,0.00015,24.21144]
[1776331683227,35.25,74885.17,0.01,0.32588,0.00015,24.21144]
[1776331683978,35.25,74885.17,0.01,0.32588,0.00015,24.21144]
[1776331684329,35.25,74883.05,0.01,0.32556,0.00015,24.20093]
[1776331684999,35.25,74883.05,0.01,0.32556,0.00015,24.20093]
[1776331686595,35.25,74877.57,0.01,0.32472,0.00015,24.17372]
[1776331688054,35.25,74877.77,0.01,0.32475,0.00015,24.17471]
[1776331689931,35.25,74877.81,0.01,0.32476,0.00015,24.1749]
[1776331689996,35.25,74877.81,0.01,0.32476,0.00015,24.1749]
[1776331690115,35.25,74877.87,0.01,0.32477,0.00015,24.1752]
[1776331690130,35.25,74877.87,0.01,0.32477,0.00015,24.1752]
[1776331690170,35.25,74877.87,0.01,0.32477,0.00015,24.1752]
[1776331690209,35.25,74877.87,0.01,0.32477,0.00015,24.1752]
[1776331690372,35.25,74877.87,0.01,0.32477,0.00015,24.1752]
[1776331690572,35.25,74877.87,0.01,0.32477,0.00015,24.1752]
[1776331690613,35.25,74868.81,0.01,0.32339,0.00015,24.13012]
[1776331691954,35.25,74858.76,0.01,0.32186,0.00015,24.07965]
[1776331692174,35.25,74858.76,0.01,0.32186,0.00015,24.07965]
[1776331692221,35.25,74858.76,0.01,0.32186,0.00015,24.07965]
[1776331692682,35.25,74858.76,0.01,0.32186,0.00015,24.07965]
[1776331692741,35.25,74858.76,0.01,0.32186,0.00015,24.07965]
[1776331692755,35.25,74858.76,0.01,0.32186,0.00015,24.07965]
[1776331692782,35.25,74862.13,0.01,0.32237,0.00015,24.09655]
[1776331693723,35.25,74862.13,0.01,0.32237,0.00015,24.09655]
[1776331693824,35.25,74862.13,0.01,0.32237,0.00015,24.09655]
[1776331693926,35.25,74862.59,0.01,0.32244,0.00015,24.09883]
[1776331694124,35.25,74862.59,0.01,0.32244,0.00015,24.09883]
[1776331694150,35.25,74862.59,0.01,0.32244,0.00015,24.09883]
[1776331694555,35.25,74862.59,0.01,0.32244,0.00015,24.09883]
[1776331696193,35.25,74863.51,0.01,0.32258,0.00015,24.10342]
[1776331698236,35.25,74861.02,0.01,0.3222,0.00015,24.09088]
[1776331698241,35.25,74861.02,0.01,0.3222,0.00015,24.09088]
[1776331698500,35.25,74861.08,0.01,0.32221,0.00015,24.09116]
[1776331699091,35.25,74861.08,0.01,0.32221,0.00015,24.09116]
[1776331704787,35.25,74860.91,0.01,0.32218,0.00015,24.09022]
[1776331704879,35.25,74860.91,0.01,0.32218,0.00015,24.09022]
[1776331704976,35.25,74859.05,0.01,0.3219,0.00015,24.08085]
[1776331705754,35.25,74859.05,0.01,0.3219,0.00015,24.08085]
[1776331705855,35.25,74858.61,0.01,0.32183,0.00015,24.07863]
[1776331706075,35.25,74858.61,0.01,0.32183,0.00015,24.07863]
[1776331706680,35.25,74859.88,0.01,0.32202,0.00015,24.08501]
[1776331708439,35.25,74860.57,0.01,0.32213,0.00015,24.08846]
[1776331708485,35.25,74860.57,0.01,0.32213,0.00015,24.08846]
[1776331713605,35.25,74861.87,0.01,0.3223,0.00015,24.0914]
[1776331716331,35.25,74862.18,0.01,0.32235,0.00015,24.09292]
[1776331716476,35.25,74862.18,0.01,0.32235,0.00015,24.09292]
[1776331716752,35.25,74864.1,0.01,0.32264,0.00015,24.10251]
[1776331718568,35.25,74865.39,0.01,0.32283,0.00015,24.10895]
[1776331718574,35.25,74865.39,0.01,0.32283,0.00015,24.10895]
[1776331718665,35.25,74867.05,0.01,0.32308,0.00015,24.11723]
[1776331719662,35.25,74867.05,0.01,0.32308,0.00015,24.11723]
[1776331724685,35.25,74869.94,0.01,0.32352,0.00015,24.1315]
[1776331724787,35.25,74869.84,0.01,0.3235,0.00015,24.13092]
[1776331727305,35.25,74869.84,0.01,0.3235,0.00015,24.13085]
[1776331729561,35.25,74869.84,0.01,0.32349,0.00015,24.13077]
[1776331729590,35.25,74869.84,0.01,0.32349,0.00015,24.13077]
[1776331735760,35.24,74871.79,0.01,0.32378,0.00015,24.14018]
[1776331740794,35.24,74870.12,0.01,0.32352,0.00015,24.13163]
[1776331742646,35.24,74870.46,0.01,0.32357,0.00015,24.13328]
[1776331742713,35.24,74870.46,0.01,0.32357,0.00015,24.13328]
[1776331742752,35.24,74870.46,0.01,0.32357,0.00015,24.13328]
[1776331742978,35.24,74870.46,0.01,0.32357,0.00015,24.13328]
[1776331745067,35.24,74872.07,0.01,0.32381,0.00015,24.14123]
[1776331745830,35.24,74876.36,0.01,0.32446,0.00015,24.16246]
[1776331748019,35.24,74876.53,0.01,0.32448,0.00015,24.16325]
[1776331748757,35.24,74876.53,0.01,0.32448,0.00015,24.16319]
[1776331748882,35.24,74876.53,0.01,0.32448,0.00015,24.16319]
[1776331751712,35.24,74871.11,0.01,0.32365,0.00015,24.13607]
[1776331751766,35.24,74871.11,0.01,0.32365,0.00015,24.13607]
[1776331751825,35.24,74871.11,0.01,0.32365,0.00015,24.13607]
[1776331752006,35.24,74871.11,0.01,0.32365,0.00015,24.13607]
[1776331752059,35.24,74867.51,0.01,0.32311,0.00015,24.11807]
[1776331753156,35.24,74866.24,0.01,0.32291,0.00015,24.11171]
[1776331753886,35.24,74866.24,0.01,0.32291,0.00015,24.1117]
[1776331755228,35.24,74865.58,0.01,0.32281,0.00015,24.10839]
[1776331760417,35.24,74867.12,0.01,0.32305,0.00015,24.11606]
[1776331763000,35.24,74854.75,0.01,0.32117,0.00015,24.05394]
[1776331763247,35.24,74854.75,0.01,0.32117,0.00015,24.05394]
[1776331763383,35.24,74854.75,0.01,0.32117,0.00015,24.05394]
[1776331763958,35.24,74854.75,0.01,0.32117,0.00015,24.05398]
[1776331764793,35.24,74854.75,0.01,0.32117,0.00015,24.05398]
[1776331765116,35.24,74851.33,0.01,0.32066,0.00015,24.03676]
[1776331765973,35.24,74848.78,0.01,0.32027,0.00015,24.02392]
[1776331767417,35.24,74850.59,0.01,0.32055,0.00015,24.03312]
[1776331768645,35.24,74850.59,0.01,0.32055,0.00015,24.03312]
[1776331768700,35.24,74850.59,0.01,0.32055,0.00015,24.03312]
[1776331768993,35.24,74850.59,0.01,0.32055,0.00015,24.0332]
[1776331771536,35.24,74854.31,0.01,0.32109,0.00015,24.04853]
[1776331772014,35.24,74854.63,0.01,0.32114,0.00015,24.05016]
[1776331776451,35.24,74855.6,0.01,0.32129,0.00015,24.05511]
[1776331776509,35.24,74855.6,0.01,0.32129,0.00015,24.05511]
[1776331777049,35.24,74858.19,0.01,0.32168,0.00015,24.06815]
[1776331777530,35.24,74858.19,0.01,0.32168,0.00015,24.06815]
[1776331778056,35.24,74860.3,0.01,0.322,0.00015,24.07876]
[1776331783093,35.24,74856.34,0.01,0.3214,0.00015,24.05886]
[1776331788129,35.24,74856.66,0.01,0.32146,0.00015,24.06058]
[1776331793163,35.24,74857.91,0.01,0.32165,0.00015,24.06697]
[1776331799205,35.24,74859.43,0.01,0.32188,0.00015,24.07472]
[1776331804171,35.24,74860.48,0.01,0.32204,0.00015,24.08005]
[1776331804219,35.24,74860.48,0.01,0.32204,0.00015,24.08005]
[1776331805003,35.24,74860.48,0.01,0.32204,0.00015,24.08005]
[1776331805030,35.24,74860.48,0.01,0.32204,0.00015,24.08005]
[1776331805035,35.24,74860.48,0.01,0.32204,0.00015,24.08005]
[1776331805105,35.24,74858.93,0.01,0.32181,0.00015,24.0723]
[1776331807806,35.25,74850.23,0.01,0.32049,0.00015,24.02852]
[1776331808683,35.25,74850.23,0.01,0.32049,0.00015,24.02852]
[1776331808688,35.25,74850.23,0.01,0.32049,0.00015,24.02852]
[1776331808741,35.25,74848.38,0.01,0.32022,0.00015,24.01916]
[1776331812108,35.25,74848.27,0.01,0.3202,0.00015,24.0187]
[1776331813137,35.25,74849.18,0.01,0.32034,0.00015,24.02344]
[1776331817462,35.25,74849.63,0.01,0.32041,0.00015,24.02581]
[1776331818135,35.25,74849.63,0.01,0.32041,0.00015,24.02581]
[1776331818626,35.25,74849.98,0.01,0.32047,0.00015,24.02761]
[1776331820230,35.25,74852.0,0.01,0.32078,0.00015,24.03787]
[1776331822222,35.25,74852.22,0.01,0.32081,0.00015,24.03901]
[1776331822267,35.25,74852.22,0.01,0.32081,0.00015,24.03901]
[1776331827535,35.25,74851.91,0.01,0.32077,0.00015,24.03754]
[1776331828438,35.25,74851.91,0.01,0.32077,0.00015,24.03754]
[1776331828483,35.25,74851.91,0.01,0.32077,0.00015,24.03754]
[1776331828488,35.25,74851.91,0.01,0.32077,0.00015,24.03754]
[1776331832367,35.25,74851.57,0.01,0.32069,0.00015,24.03237]
[1776331832506,35.25,74851.57,0.01,0.32069,0.00015,24.03237]
[1776331832607,35.25,74854.48,0.01,0.32114,0.00015,24.04707]
[1776331838478,35.25,74860.05,0.01,0.32198,0.00015,24.07507]
[1776331840622,35.25,74860.3,0.01,0.32202,0.00015,24.07631]
[1776331840630,35.25,74860.3,0.01,0.32202,0.00015,24.07631]
[1776331840723,35.25,74860.63,0.01,0.32206,0.00015,24.07795]
[1776331846509,35.25,74861.85,0.01,0.32225,0.00015,24.084]
[1776331846526,35.25,74861.85,0.01,0.32225,0.00015,24.084]
[1776331846735,35.25,74863.2,0.01,0.32245,0.00015,24.09076]
[1776331851942,35.25,74869.3,0.01,0.32337,0.00015,24.12118]
[1776331852822,35.25,74870.88,0.01,0.32361,0.00015,24.12899]
[1776331852914,35.25,74870.88,0.01,0.32361,0.00015,24.12899]
[1776331852933,35.25,74870.88,0.01,0.32361,0.00015,24.12899]
[1776331852943,35.25,74870.88,0.01,0.32361,0.00015,24.12899]
[1776331853036,35.25,74870.88,0.01,0.32361,0.00015,24.12899]
[1776331853904,35.25,74873.78,0.01,0.32405,0.00015,24.1434]
[1776331853959,35.25,74873.78,0.01,0.32405,0.00015,24.1434]
[1776331854123,35.25,74866.73,0.01,0.32298,0.00015,24.10817]
[1776331854864,35.25,74866.73,0.01,0.32298,0.00015,24.10817]
[1776331854869,35.25,74866.73,0.01,0.32298,0.00015,24.10817]
[1776331855102,35.25,74866.73,0.01,0.32298,0.00015,24.10817]
[1776331855203,35.25,74856.19,0.01,0.32138,0.00015,24.05525]
[1776331855284,35.25,74856.19,0.01,0.32138,0.00015,24.05525]
[1776331855346,35.25,74856.19,0.01,0.32138,0.00015,24.05525]
[1776331855641,35.25,74850.59,0.01,0.32053,0.00015,24.027]
[1776331856319,35.25,74850.59,0.01,0.32053,0.00015,24.027]
[1776331856961,35.25,74850.59,0.01,0.32053,0.00015,24.027]
[1776331862655,35.25,74848.45,0.01,0.32022,0.00015,24.01638]
[1776331867823,35.25,74845.32,0.01,0.31975,0.00015,24.00067]
[1776331873358,35.25,74845.59,0.01,0.31979,0.00015,24.00219]
[1776331875177,35.25,74845.45,0.01,0.31977,0.00015,24.00151]
[1776331875235,35.25,74844.88,0.01,0.31969,0.00015,23.99867]
[1776331875245,35.25,74844.88,0.01,0.31969,0.00015,23.99867]
[1776331875265,35.25,74844.88,0.01,0.31969,0.00015,23.99867]
[1776331875294,35.25,74844.88,0.01,0.31969,0.00015,23.99867]
[1776331880481,35.25,74851.9,0.01,0.32075,0.00015,24.03426]
[1776331881294,35.25,74852.82,0.01,0.32089,0.00015,24.03889]
[1776331886576,35.25,74855.22,0.01,0.32125,0.00015,24.05087]
[1776331887411,35.25,74855.22,0.01,0.32125,0.00015,24.05084]
[1776331887963,35.25,74855.62,0.01,0.32131,0.00015,24.05283]
[1776331893882,35.25,74854.11,0.01,0.32106,0.00015,24.04161]
[1776331898922,35.25,74853.24,0.01,0.32092,0.00015,24.03709]
[1776331904951,35.25,74849.9,0.01,0.32041,0.00015,24.02006]
[1776331907413,35.25,74846.17,0.01,0.31984,0.00015,24.00115]
[1776331907434,35.25,74846.17,0.01,0.31984,0.00015,24.00115]
[1776331907739,35.25,74846.17,0.01,0.31984,0.00015,24.00115]
[1776331908076,35.25,74841.51,0.01,0.31914,0.00015,23.97748]
[1776331909819,35.25,74841.51,0.01,0.31914,0.00015,23.9775]
[1776331911830,35.25,74838.32,0.01,0.31866,0.00015,23.96131]
[1776331917143,35.25,74841.63,0.01,0.31916,0.00015,23.97819]
[1776331923079,35.24,74834.9,0.01,0.3181,0.00015,23.9425]
[1776331923661,35.24,74834.9,0.01,0.3181,0.00015,23.9425]
[1776331924084,35.24,74833.25,0.01,0.31785,0.00015,23.93385]
[1776331929119,35.24,74830.77,0.01,0.31748,0.00015,23.92136]
[1776331934155,35.24,74832.23,0.01,0.31771,0.00015,23.92902]
[1776331934611,35.24,74832.23,0.01,0.31771,0.00015,23.92902]
[1776331935163,35.24,74832.64,0.01,0.31777,0.00015,23.93115]
[1776331939190,35.24,74840.45,0.01,0.31895,0.00015,23.97103]
[1776331944224,35.24,74839.94,0.01,0.31887,0.00015,23.96842]
[1776331952284,35.24,74839.78,0.01,0.31882,0.00015,23.96408]
[1776331959301,35.24,74839.42,0.01,0.31877,0.00015,23.96224]
[1776331960533,35.24,74839.04,0.01,0.31871,0.00015,23.96028]
[1776331960626,35.24,74836.86,0.01,0.31838,0.00015,23.94917]
[1776331963578,35.24,74833.1,0.01,0.31782,0.00015,23.92999]
[1776331963597,35.24,74829.99,0.01,0.31735,0.00015,23.9141]
[1776331965858,35.24,74829.99,0.01,0.31735,0.00015,23.91414]
[1776331966054,35.24,74829.99,0.01,0.31735,0.00015,23.91414]
[1776331966218,35.24,74829.82,0.01,0.31732,0.00015,23.9133]
[1776331966668,35.24,74829.82,0.01,0.31732,0.00015,23.9133]
[1776331966719,35.24,74834.07,0.01,0.31797,0.00015,23.93509]
[1776331968240,35.24,74834.07,0.01,0.31797,0.00015,23.93509]
[1776331968301,35.24,74834.07,0.01,0.31797,0.00015,23.93509]
[1776331968308,35.24,74834.07,0.01,0.31797,0.00015,23.93509]
[1776331968318,35.24,74834.07,0.01,0.31797,0.00015,23.93509]
[1776331968640,35.24,74834.07,0.01,0.31797,0.00015,23.93511]
[1776331968702,35.24,74834.07,0.01,0.31797,0.00015,23.93511]
[1776331969151,35.24,74833.94,0.01,0.31795,0.00015,23.93446]
[1776331969890,35.24,74833.94,0.01,0.31795,0.00015,23.93446]
[1776331970801,35.24,74831.28,0.01,0.31755,0.00015,23.92087]
[1776331971132,35.24,74831.28,0.01,0.31755,0.00015,23.92087]
[1776331972538,35.24,74829.31,0.01,0.31724,0.00015,23.91034]
[1776331972597,35.24,74829.31,0.01,0.31724,0.00015,23.91034]
[1776331972719,35.24,74829.31,0.01,0.31724,0.00015,23.91034]
[1776331972988,35.24,74829.62,0.01,0.31728,0.00015,23.91172]
[1776331974832,35.24,74826.37,0.01,0.31678,0.00015,23.89483]
[1776331974885,35.24,74826.37,0.01,0.31678,0.00015,23.89483]
[1776331974914,35.24,74826.37,0.01,0.31678,0.00015,23.89483]
[1776331975032,35.24,74826.37,0.01,0.31678,0.00015,23.89483]
[1776331975063,35.24,74826.37,0.01,0.31678,0.00015,23.89483]
[1776331975123,35.24,74826.37,0.01,0.31678,0.00015,23.89483]
[1776331975134,35.23,74823.79,0.01,0.31638,0.00015,23.88116]
[1776331975471,35.23,74823.79,0.01,0.31638,0.00015,23.88116]
[1776331975539,35.23,74823.79,0.01,0.31638,0.00015,23.88116]
[1776331975550,35.23,74823.74,0.01,0.31637,0.00015,23.8809]
[1776331976849,35.23,74823.74,0.01,0.31637,0.00015,23.8809]
[1776331978900,35.23,74824.34,0.01,0.31645,0.00015,23.88362]
[1776331979574,35.23,74826.64,0.01,0.31679,0.00015,23.89526]
[1776331980687,35.23,74830.08,0.01,0.3173,0.00015,23.91273]
[1776331980711,35.23,74830.08,0.01,0.3173,0.00015,23.91273]
[1776331980767,35.23,74830.08,0.01,0.3173,0.00015,23.91273]
[1776331980804,35.23,74830.08,0.01,0.3173,0.00015,23.91273]
[1776331981142,35.23,74830.08,0.01,0.3173,0.00015,23.91273]
[1776331981243,35.23,74831.31,0.01,0.31748,0.00015,23.91863]
[1776331984129,35.22,74840.97,0.01,0.31892,0.00015,23.96756]
[1776331985847,35.22,74840.97,0.01,0.31892,0.00015,23.96756]
[1776331985886,35.22,74840.97,0.01,0.31892,0.00015,23.96756]
[1776331985987,35.22,74839.0,0.01,0.31862,0.00015,23.95753]
[1776331987027,35.22,74839.0,0.01,0.31862,0.00015,23.95753]
[1776331992828,35.22,74826.49,0.01,0.31671,0.00015,23.89248]
[1776331997899,35.21,74827.3,0.01,0.3168,0.00015,23.89576]
[1776331998685,35.21,74827.42,0.01,0.31681,0.00015,23.89603]
[1776331998695,35.21,74826.8,0.01,0.31671,0.00015,23.89284]
[1776332005329,35.21,74828.11,0.01,0.31689,0.00015,23.89876]
[1776332005968,35.2,74827.72,0.01,0.31682,0.00015,23.89644]
[1776332011972,35.2,74829.04,0.01,0.31699,0.00015,23.90245]
[1776332018189,35.19,74831.79,0.01,0.31736,0.00015,23.9121]
[1776332023786,35.19,74833.46,0.01,0.31758,0.00015,23.91962]
[1776332028945,35.18,74833.99,0.01,0.31763,0.00015,23.92159]
[1776332035869,35.18,74835.17,0.01,0.31778,0.00015,23.92662]
[1776332042140,35.17,74835.53,0.01,0.31781,0.00015,23.92788]
[1776332043949,35.17,74834.16,0.01,0.31759,0.00015,23.92042]
[1776332044030,35.17,74825.82,0.01,0.31633,0.00015,23.8774]
[1776332047360,35.17,74822.92,0.01,0.31589,0.00015,23.8622]
[1776332047410,35.17,74822.92,0.01,0.31589,0.00015,23.8622]
[1776332047954,35.17,74822.86,0.01,0.31587,0.00015,23.86171]
[1776332052989,35.16,74822.15,0.01,0.31575,0.00015,23.85757]
[1776332058025,35.16,74821.24,0.01,0.3156,0.00015,23.85241]
[1776332063157,35.16,74813.91,0.01,0.31448,0.00015,23.81408]
[1776332069230,35.16,74811.83,0.01,0.31416,0.00015,23.80295]
[1776332074359,35.16,74812.66,0.01,0.31426,0.00015,23.80364]
[1776332079606,35.15,74816.01,0.01,0.31476,0.00015,23.82081]
[1776332086517,35.15,74816.04,0.01,0.31476,0.00015,23.8208]
[1776332086610,35.15,74816.04,0.01,0.31476,0.00015,23.8208]
[1776332086844,35.15,74816.04,0.01,0.31476,0.00015,23.8208]
[1776332087103,35.15,74816.04,0.01,0.31476,0.00015,23.8208]
[1776332087106,35.15,74816.04,0.01,0.31476,0.00015,23.8208]
[1776332087229,35.15,74816.04,0.01,0.31476,0.00015,23.8208]
[1776332087343,35.15,74816.04,0.01,0.31476,0.00015,23.8208]
[1776332087373,35.15,74800.78,0.01,0.31246,0.00015,23.74107]
[1776332087697,35.15,74800.78,0.01,0.31246,0.00015,23.74107]
[1776332087730,35.15,74800.78,0.01,0.31246,0.00015,23.74107]
[1776332088023,35.15,74800.78,0.01,0.31246,0.00015,23.74107]
[1776332088218,35.15,74800.78,0.01,0.31246,0.00015,23.74107]
[1776332088607,35.15,74796.61,0.01,0.31183,0.00015,23.71914]
[1776332089370,35.15,74801.81,0.01,0.31261,0.00015,23.74648]
[1776332091279,35.15,74801.81,0.01,0.31261,0.00015,23.74651]
[1776332091366,35.15,74801.81,0.01,0.31261,0.00015,23.74651]
[1776332094804,35.15,74805.56,0.01,0.31318,0.00015,23.76619]
[1776332094869,35.15,74805.56,0.01,0.31318,0.00015,23.76619]
[1776332095289,35.15,74805.83,0.01,0.31322,0.00015,23.76762]
[1776332097346,35.15,74805.97,0.01,0.31324,0.00015,23.76837]
[1776332097490,35.15,74802.34,0.01,0.3127,0.00015,23.74941]
[1776332098503,35.15,74802.34,0.01,0.3127,0.00015,23.74945]
[1776332098608,35.15,74802.34,0.01,0.3127,0.00015,23.74945]
[1776332105359,35.16,74804.35,0.01,0.31301,0.00015,23.7603]
[1776332109029,35.16,74804.45,0.01,0.31303,0.00015,23.76096]
[1776332109635,35.16,74804.6,0.01,0.31306,0.00015,23.76179]
[1776332111034,35.16,74802.79,0.01,0.31278,0.00015,23.75238]
[1776332112831,35.16,74795.33,0.01,0.31167,0.00015,23.71342]
[1776332113077,35.16,74795.33,0.01,0.31167,0.00015,23.71342]
[1776332114057,35.16,74796.36,0.01,0.31183,0.00015,23.71891]
[1776332119458,35.16,74802.17,0.01,0.31271,0.00015,23.74976]
[1776332121154,35.16,74801.94,0.01,0.31268,0.00015,23.74862]
[1776332126575,35.16,74801.27,0.01,0.31259,0.00015,23.74543]
[1776332127300,35.16,74801.27,0.01,0.31259,0.00015,23.74543]
[1776332127356,35.16,74801.27,0.01,0.31259,0.00015,23.74543]
[1776332127363,35.16,74801.27,0.01,0.31259,0.00015,23.74543]
[1776332132550,35.17,74799.73,0.01,0.31235,0.00015,23.73431]
[1776332136223,35.17,74799.74,0.01,0.31235,0.00015,23.73451]
[1776332136321,35.17,74799.54,0.01,0.31233,0.00015,23.7336]
[1776332137466,35.17,74799.54,0.01,0.31233,0.00015,23.7336]
[1776332137923,35.17,74798.74,0.01,0.31221,0.00015,23.72948]
[1776332143639,35.17,74798.67,0.01,0.31221,0.00015,23.7295]
[1776332148683,35.17,74798.52,0.01,0.3122,0.00015,23.7291]
[1776332149197,35.17,74798.52,0.01,0.3122,0.00015,23.7291]
[1776332149269,35.17,74798.52,0.01,0.3122,0.00015,23.7291]
[1776332149365,35.17,74801.1,0.01,0.31259,0.00015,23.74269]
[1776332149722,35.17,74801.1,0.01,0.31259,0.00015,23.74269]
[1776332150242,35.17,74811.12,0.01,0.3141,0.00015,23.79506]
[1776332151686,35.17,74816.18,0.01,0.31486,0.00015,23.82141]
[1776332151728,35.17,74816.18,0.01,0.31486,0.00015,23.82141]
[1776332151742,35.17,74816.18,0.01,0.31486,0.00015,23.82141]
[1776332151771,35.17,74816.18,0.01,0.31486,0.00015,23.82141]
[1776332151860,35.17,74816.18,0.01,0.31486,0.00015,23.82141]
[1776332152059,35.17,74816.18,0.01,0.31486,0.00015,23.82141]
[1776332152069,35.17,74817.87,0.01,0.31512,0.00015,23.83019]
[1776332153079,35.17,74817.87,0.01,0.31512,0.00015,23.83019]
[1776332153170,35.17,74817.87,0.01,0.31512,0.00015,23.83019]
[1776332153234,35.17,74818.21,0.01,0.31517,0.00015,23.83194]
[1776332154301,35.17,74818.21,0.01,0.31517,0.00015,23.83194]
[1776332154472,35.17,74818.21,0.01,0.31517,0.00015,23.83194]
[1776332154393,35.17,74823.35,0.01,0.31594,0.00015,23.85851]
[1776332155798,35.17,74826.15,0.01,0.31636,0.00015,23.87294]
[1776332156203,35.17,74827.23,0.01,0.31653,0.00015,23.87846]
[1776332161409,35.17,74831.31,0.01,0.31713,0.00015,23.89918]
[1776332161763,35.17,74831.95,0.01,0.31722,0.00015,23.90231]
[1776332162516,35.17,74830.36,0.01,0.31698,0.00015,23.89405]
[1776332167952,35.17,74826.11,0.01,0.31633,0.00015,23.87192]
[1776332168327,35.17,74826.11,0.01,0.31633,0.00015,23.87192]
[1776332168370,35.17,74828.14,0.01,0.31664,0.00015,23.88226]
[1776332173839,35.17,74831.01,0.01,0.31706,0.00015,23.89665]
[1776332176418,35.17,74831.74,0.01,0.31716,0.00015,23.90033]
[1776332176487,35.16,74831.74,0.01,0.31716,0.00015,23.90018]
[1776332178311,35.16,74840.99,0.01,0.31856,0.00015,23.9475]
[1776332179472,35.16,74848.74,0.01,0.31972,0.00015,23.98677]
[1776332180141,35.16,74848.74,0.01,0.31972,0.00015,23.98677]
[1776332180168,35.16,74848.74,0.01,0.31972,0.00015,23.98677]
[1776332180176,35.16,74848.74,0.01,0.31972,0.00015,23.98677]
[1776332180226,35.16,74848.74,0.01,0.31972,0.00015,23.98677]
[1776332180285,35.16,74848.74,0.01,0.31972,0.00015,23.98677]
[1776332180315,35.16,74848.74,0.01,0.31972,0.00015,23.98677]
[1776332180345,35.16,74848.74,0.01,0.31972,0.00015,23.98677]
[1776332185922,35.16,74848.36,0.01,0.31967,0.00015,23.98515]
[1776332189559,35.17,74847.94,0.01,0.31962,0.00015,23.98318]
[1776332190286,35.17,74840.13,0.01,0.31844,0.00015,23.94352]
[1776332192972,35.17,74833.15,0.01,0.31736,0.00015,23.90407]
[1776332196392,35.16,74833.46,0.01,0.3174,0.00015,23.90543]
[1776332196443,35.16,74833.46,0.01,0.3174,0.00015,23.90543]
[1776332196472,35.16,74833.46,0.01,0.3174,0.00015,23.90543]
[1776332196536,35.16,74833.46,0.01,0.3174,0.00015,23.90543]
[1776332196539,35.16,74833.46,0.01,0.3174,0.00015,23.90543]
[1776332196544,35.16,74829.94,0.01,0.31686,0.00015,23.88711]
[1776332202034,35.16,74828.27,0.01,0.31659,0.00015,23.87798]
[1776332206467,35.16,74828.88,0.01,0.31667,0.00015,23.88081]
[1776332206502,35.16,74828.88,0.01,0.31667,0.00015,23.88081]
[1776332206555,35.16,74828.88,0.01,0.31667,0.00015,23.88081]
[1776332206488,35.16,74829.21,0.01,0.31671,0.00015,23.8823]
[1776332207334,35.16,74818.2,0.01,0.31505,0.00015,23.82541]
[1776332208601,35.15,74814.56,0.01,0.3145,0.00015,23.80634]
[1776332209532,35.15,74814.37,0.01,0.31447,0.00015,23.8053]
[1776332215126,35.15,74808.06,0.01,0.31351,0.00015,23.77223]
[1776332220290,35.15,74810.75,0.01,0.31392,0.00015,23.78618]
[1776332225310,35.15,74808.4,0.01,0.31356,0.00015,23.77391]
[1776332226259,35.15,74806.56,0.01,0.31329,0.00015,23.76433]
[1776332226309,35.15,74806.23,0.01,0.31324,0.00015,23.76261]
[1776332232246,35.15,74806.32,0.01,0.31325,0.00015,23.76324]
[1776332238884,35.15,74805.96,0.01,0.3132,0.00015,23.76149]
[1776332243936,35.16,74813.1,0.01,0.31428,0.00015,23.7989]
[1776332246346,35.16,74821.17,0.01,0.3155,0.00015,23.84077]
[1776332247082,35.16,74821.17,0.01,0.3155,0.00015,23.84077]
[1776332247137,35.16,74821.17,0.01,0.3155,0.00015,23.84077]
[1776332247144,35.16,74821.17,0.01,0.3155,0.00015,23.84077]
[1776332247167,35.16,74821.17,0.01,0.3155,0.00015,23.84077]
[1776332247196,35.16,74821.17,0.01,0.3155,0.00015,23.84077]
[1776332247268,35.16,74821.09,0.01,0.31549,0.00015,23.84035]
[1776332253367,35.16,74819.86,0.01,0.31528,0.00015,23.83036]
[1776332258520,35.15,74823.75,0.01,0.31586,0.00015,23.85039]
[1776332264470,35.15,74816.54,0.01,0.31477,0.00015,23.8128]
[1776332265531,35.15,74816.54,0.01,0.31477,0.00015,23.8128]
[1776332265597,35.15,74816.54,0.01,0.31477,0.00015,23.8128]
[1776332270641,35.15,74817.12,0.01,0.31485,0.00015,23.8157]
[1776332271661,35.15,74816.55,0.01,0.31476,0.00015,23.81265]
[1776332281588,35.15,74816.63,0.01,0.31477,0.00015,23.81277]
[1776332282019,35.15,74816.63,0.01,0.31477,0.00015,23.81277]
[1776332282045,35.15,74816.7,0.01,0.31478,0.00015,23.81314]
[1776332288210,35.15,74817.02,0.01,0.31483,0.00015,23.81495]
[1776332294680,35.15,74817.02,0.01,0.31482,0.00015,23.81471]
[1776332300712,35.15,74821.13,0.01,0.31544,0.00015,23.83588]
[1776332306314,35.15,74820.63,0.01,0.31535,0.00015,23.83295]
[1776332310417,35.15,74820.88,0.01,0.31538,0.00015,23.83405]
[1776332310518,35.15,74820.85,0.01,0.31537,0.00015,23.83379]
[1776332318256,35.14,74821.47,0.01,0.31544,0.00015,23.83332]
[1776332318562,35.14,74821.47,0.01,0.31544,0.00015,23.83332]
[1776332318596,35.14,74821.47,0.01,0.31544,0.00015,23.83332]
[1776332318663,35.14,74821.21,0.01,0.31539,0.00015,23.83166]
[1776332320607,35.14,74821.21,0.01,0.31539,0.00015,23.83166]
[1776332320680,35.14,74817.02,0.01,0.31476,0.00015,23.80981]
[1776332322608,35.14,74815.57,0.01,0.31454,0.00015,23.80227]
[1776332322702,35.14,74815.57,0.01,0.31454,0.00015,23.80218]
[1776332324657,35.14,74815.57,0.01,0.31454,0.00015,23.80218]
[1776332325707,35.14,74813.27,0.01,0.31419,0.00015,23.7901]
[1776332331064,35.14,74814.78,0.01,0.31441,0.00015,23.7978]
[1776332332791,35.14,74814.78,0.01,0.31441,0.00015,23.79777]
[1776332333644,35.14,74814.85,0.01,0.31442,0.00015,23.79806]
[1776332335173,35.14,74814.85,0.01,0.31442,0.00015,23.79806]
[1776332335287,35.14,74814.85,0.01,0.31442,0.00015,23.79806]
[1776332337203,35.14,74805.39,0.01,0.31299,0.00015,23.74862]
[1776332338081,35.14,74805.39,0.01,0.31299,0.00015,23.74862]
[1776332338601,35.14,74805.39,0.01,0.31299,0.00015,23.74862]
[1776332338644,35.14,74805.39,0.01,0.31299,0.00015,23.74862]
[1776332338699,35.14,74804.82,0.01,0.3129,0.00015,23.74565]
[1776332341028,35.14,74796.47,0.01,0.31165,0.00015,23.7019]
[1776332342964,35.14,74797.39,0.01,0.31179,0.00015,23.7068]
[1776332343018,35.14,74797.39,0.01,0.31179,0.00015,23.7068]
[1776332343124,35.14,74801.36,0.01,0.31239,0.00015,23.72769]
[1776332344091,35.14,74801.36,0.01,0.31239,0.00015,23.72769]
[1776332351207,35.14,74806.21,0.01,0.31313,0.00015,23.75334]
[1776332360140,35.14,74807.73,0.01,0.31336,0.00015,23.76159]
[1776332366184,35.14,74808.36,0.01,0.31347,0.00015,23.76516]
[1776332368325,35.14,74810.24,0.01,0.31375,0.00015,23.77502]
[1776332368563,35.14,74810.24,0.01,0.31375,0.00015,23.77502]
[1776332369342,35.14,74810.42,0.01,0.31378,0.00015,23.77605]
[1776332371009,35.15,74812.32,0.01,0.31407,0.00015,23.78603]
[1776332371621,35.15,74812.32,0.01,0.31407,0.00015,23.78603]
[1776332373985,35.15,74817.45,0.01,0.31482,0.00015,23.80925]
[1776332375501,35.15,74817.37,0.01,0.31481,0.00015,23.80885]
[1776332375602,35.15,74818.25,0.01,0.31494,0.00015,23.81345]
[1776332376375,35.15,74818.25,0.01,0.31494,0.00015,23.81345]
[1776332376476,35.15,74818.65,0.01,0.31501,0.00015,23.81552]
[1776332376868,35.15,74818.65,0.01,0.31501,0.00015,23.81552]
[1776332379579,35.15,74820.74,0.01,0.31532,0.00015,23.82638]
[1776332379614,35.15,74820.74,0.01,0.31532,0.00015,23.82638]
[1776332379681,35.15,74820.2,0.01,0.31524,0.00015,23.82358]
[1776332380782,35.15,74820.2,0.01,0.31524,0.00015,23.82358]
[1776332381382,35.15,74820.2,0.01,0.31524,0.00015,23.82358]
[1776332383342,35.15,74819.21,0.01,0.31509,0.00015,23.81846]
[1776332383435,35.15,74819.21,0.01,0.31509,0.00015,23.81846]
[1776332383657,35.15,74819.21,0.01,0.31509,0.00015,23.81846]
[1776332383765,35.15,74819.21,0.01,0.31509,0.00015,23.81846]
[1776332383742,35.15,74819.05,0.01,0.31507,0.00015,23.81764]
[1776332386326,35.15,74818.94,0.01,0.31505,0.00015,23.81707]
[1776332386414,35.15,74818.94,0.01,0.31505,0.00015,23.81707]
[1776332386441,35.15,74818.94,0.01,0.31505,0.00015,23.81707]
[1776332386499,35.15,74818.94,0.01,0.31505,0.00015,23.81707]
[1776332386529,35.15,74818.94,0.01,0.31505,0.00015,23.81707]
[1776332386558,35.15,74818.94,0.01,0.31505,0.00015,23.81707]
[1776332392521,35.15,74818.76,0.01,0.31502,0.00015,23.81613]
[1776332398525,35.15,74815.73,0.01,0.31457,0.00015,23.80044]
[1776332404465,35.15,74815.39,0.01,0.31452,0.00015,23.79871]
[1776332409538,35.15,74817.46,0.01,0.31483,0.00015,23.80953]
[1776332415422,35.15,74817.82,0.01,0.31488,0.00015,23.81137]
[1776332421963,35.15,74817.04,0.01,0.31476,0.00015,23.8072]
[1776332428339,35.15,74816.53,0.01,0.31468,0.00015,23.80443]
[1776332430886,35.15,74812.74,0.01,0.31411,0.00015,23.78467]
[1776332431779,35.15,74812.66,0.01,0.31408,0.00015,23.78072]
[1776332436781,35.14,74809.86,0.01,0.31365,0.00015,23.76608]
[1776332441992,35.15,74806.28,0.01,0.31312,0.00015,23.74743]
[1776332448761,35.15,74802.47,0.01,0.31255,0.00015,23.72766]
[1776332455811,35.15,74802.57,0.01,0.31257,0.00015,23.72836]
[1776332460847,35.15,74802.46,0.01,0.31256,0.00015,23.72794]
[1776332465882,35.15,74804.76,0.01,0.31291,0.00015,23.74013]
[1776332470364,35.15,74806.14,0.01,0.31312,0.00015,23.74744]
[1776332470465,35.15,74806.14,0.01,0.31312,0.00015,23.74744]
[1776332470466,35.15,74806.14,0.01,0.31312,0.00015,23.74744]
[1776332470480,35.15,74806.14,0.01,0.31312,0.00015,23.74744]
[1776332470498,35.15,74806.14,0.01,0.31312,0.00015,23.74744]
[1776332470581,35.15,74806.14,0.01,0.31312,0.00015,23.74744]
[1776332470690,35.15,74806.14,0.01,0.31312,0.00015,23.74744]
[1776332470739,35.15,74806.77,0.01,0.31321,0.00015,23.75076]
[1776332471421,35.15,74791.96,0.01,0.31099,0.00015,23.67306]
[1776332473143,35.15,74787.36,0.01,0.31029,0.00015,23.64859]
[1776332473199,35.15,74787.36,0.01,0.31029,0.00015,23.64859]
[1776332473611,35.15,74783.83,0.01,0.30976,0.00015,23.6296]
[1776332477155,35.15,74784.78,0.01,0.30989,0.00015,23.63434]
[1776332477338,35.15,74784.78,0.01,0.30989,0.00015,23.63434]
[1776332477365,35.14,74789.55,0.01,0.3106,0.00015,23.65941]
[1776332479171,35.14,74789.94,0.01,0.31065,0.00015,23.66132]
[1776332479273,35.14,74789.93,0.01,0.31065,0.00015,23.6611]
[1776332484551,35.14,74790.88,0.01,0.31077,0.00015,23.66554]
[1776332488671,35.14,74790.64,0.01,0.31073,0.00015,23.66399]
[1776332488771,35.14,74791.67,0.01,0.31088,0.00015,23.66927]
[1776332493772,35.14,74796.85,0.01,0.31163,0.00015,23.69307]
[1776332497459,35.14,74796.85,0.01,0.31164,0.00015,23.69318]
[1776332499492,35.14,74792.5,0.01,0.31099,0.00015,23.67037]
[1776332500122,35.14,74787.44,0.01,0.31023,0.00015,23.6437]
[1776332500749,35.14,74787.44,0.01,0.31023,0.00015,23.6437]
[1776332500856,35.14,74787.44,0.01,0.31023,0.00015,23.6437]
[1776332500850,35.14,74786.93,0.01,0.31016,0.00015,23.64108]
[1776332500922,35.14,74786.93,0.01,0.31016,0.00015,23.64108]
[1776332501864,35.14,74781.7,0.01,0.30937,0.00015,23.61328]
[1776332503472,35.14,74776.06,0.01,0.30853,0.00015,23.58329]
[1776332503496,35.14,74776.06,0.01,0.30853,0.00015,23.58329]
[1776332503506,35.14,74776.06,0.01,0.30853,0.00015,23.58329]
[1776332503674,35.14,74776.06,0.01,0.30853,0.00015,23.58329]
[1776332503714,35.14,74776.1,0.01,0.30852,0.00015,23.58321]
[1776332509416,35.13,74776.19,0.01,0.30852,0.00015,23.58314]
[1776332509696,35.13,74776.19,0.01,0.30852,0.00015,23.58314]
[1776332509768,35.13,74775.03,0.01,0.30834,0.00015,23.57667]
[1776332513762,35.13,74774.72,0.01,0.30828,0.00015,23.57475]
[1776332515758,35.13,74775.22,0.01,0.30835,0.00015,23.57715]
[1776332515859,35.13,74774.6,0.01,0.30825,0.00015,23.57358]
[1776332517784,35.13,74774.6,0.01,0.30825,0.00015,23.57345]
[1776332517883,35.13,74775.13,0.01,0.30832,0.00015,23.57615]
[1776332521858,35.12,74776.02,0.01,0.30845,0.00015,23.58064]
[1776332521883,35.12,74776.34,0.01,0.30849,0.00015,23.58209]
[1776332527312,35.12,74781.32,0.01,0.30921,0.00015,23.60793]
[1776332532611,35.12,74781.4,0.01,0.30922,0.00015,23.60806]
[1776332534064,35.11,74781.22,0.01,0.30917,0.00015,23.60652]
[1776332534157,35.11,74781.22,0.01,0.30917,0.00015,23.60637]
[1776332541873,35.11,74781.22,0.01,0.30915,0.00015,23.60592]
[1776332544248,35.11,74780.3,0.01,0.30899,0.00015,23.6001]
[1776332544874,35.1,74780.56,0.01,0.30902,0.00015,23.60117]
[1776332546281,35.1,74780.56,0.01,0.30902,0.00015,23.60117]
[1776332546382,35.1,74780.56,0.01,0.30901,0.00015,23.60101]
[1776332548323,35.1,74780.56,0.01,0.30901,0.00015,23.60101]
[1776332548506,35.1,74780.01,0.01,0.30892,0.00015,23.59777]
[1776332554504,35.1,74780.17,0.01,0.30889,0.00015,23.59412]
[1776332559539,35.09,74779.23,0.01,0.30873,0.00015,23.58831]
[1776332564574,35.09,74779.58,0.01,0.30876,0.00015,23.58938]
[1776332566595,35.09,74779.58,0.01,0.30876,0.00015,23.58938]
[1776332566691,35.09,74779.61,0.01,0.30875,0.00015,23.58922]
[1776332570660,35.08,74779.61,0.01,0.30875,0.00015,23.58906]
[1776332570682,35.08,74779.61,0.01,0.30875,0.00015,23.58906]
[1776332570721,35.08,74779.53,0.01,0.30872,0.00015,23.58815]
[1776332576124,35.08,74779.74,0.01,0.30873,0.00015,23.58846]
[1776332576674,35.08,74779.74,0.01,0.30873,0.00015,23.58846]
[1776332576902,35.08,74771.17,0.01,0.30744,0.00015,23.5425]
[1776332577060,35.08,74771.17,0.01,0.30744,0.00015,23.5425]
[1776332577368,35.08,74771.17,0.01,0.30744,0.00015,23.5425]
[1776332577452,35.08,74771.17,0.01,0.30744,0.00015,23.5425]
[1776332577582,35.08,74771.17,0.01,0.30744,0.00015,23.5425]
[1776332577678,35.08,74771.17,0.01,0.30744,0.00015,23.5425]
[1776332577796,35.08,74771.17,0.01,0.30744,0.00015,23.5425]
[1776332578568,35.07,74766.39,0.01,0.30672,0.00015,23.51657]
[1776332578913,35.07,74763.32,0.01,0.30626,0.00015,23.50006]
[1776332579303,35.07,74763.32,0.01,0.30626,0.00015,23.50006]
[1776332579361,35.07,74763.32,0.01,0.30626,0.00015,23.50006]
[1776332579813,35.07,74763.32,0.01,0.30626,0.00015,23.50006]
[1776332580388,35.07,74763.19,0.01,0.30624,0.00015,23.49926]
[1776332580942,35.07,74763.19,0.01,0.30624,0.00015,23.49926]
[1776332580944,35.07,74765.28,0.01,0.30655,0.00015,23.51042]
[1776332582956,35.07,74765.28,0.01,0.30654,0.00015,23.51034]
[1776332583736,35.07,74768.85,0.01,0.30707,0.00015,23.52932]
[1776332588773,35.07,74770.09,0.01,0.30724,0.00015,23.53545]
[1776332593010,35.07,74771.24,0.01,0.3074,0.00015,23.54124]
[1776332593810,35.07,74771.24,0.01,0.3074,0.00015,23.54114]
[1776332594634,35.07,74771.24,0.01,0.3074,0.00015,23.54114]
[1776332595056,35.07,74771.38,0.01,0.30742,0.00015,23.5418]
[1776332595823,35.07,74771.59,0.01,0.30745,0.00015,23.54284]
[1776332600859,35.06,74772.8,0.01,0.30762,0.00015,23.5489]
[1776332605893,35.06,74773.07,0.01,0.30764,0.00015,23.54992]
[1776332610929,35.06,74773.02,0.01,0.30762,0.00015,23.54922]
[1776332616800,35.06,74772.84,0.01,0.30756,0.00015,23.54427]
[1776332620999,35.05,74763.14,0.01,0.3061,0.00015,23.4918]
[1776332626035,35.05,74761.3,0.01,0.30582,0.00015,23.48169]
[1776332629697,35.05,74761.68,0.01,0.30587,0.00015,23.48367]
[1776332629792,35.05,74760.98,0.01,0.30577,0.00015,23.47986]
[1776332635933,35.05,74765.82,0.01,0.30648,0.00015,23.50571]
[1776332642858,35.05,74766.43,0.01,0.30657,0.00015,23.50872]
[1776332644696,35.05,74766.49,0.01,0.30657,0.00015,23.50878]
[1776332644726,35.05,74763.84,0.01,0.30617,0.00015,23.49452]
[1776332648226,35.05,74753.14,0.01,0.30457,0.00015,23.43657]
[1776332649923,35.05,74745.11,0.01,0.30337,0.00015,23.39294]
[1776332650968,35.05,74745.11,0.01,0.30337,0.00015,23.39294]
[1776332650996,35.05,74745.11,0.01,0.30337,0.00015,23.39294]
[1776332651028,35.05,74745.11,0.01,0.30337,0.00015,23.39296]
[1776332651719,35.05,74745.11,0.01,0.30337,0.00015,23.39296]
[1776332651927,35.05,74744.81,0.01,0.30333,0.00015,23.39138]
[1776332653500,35.05,74742.57,0.01,0.303,0.00015,23.37923]
[1776332653506,35.05,74742.57,0.01,0.303,0.00015,23.37923]
[1776332653513,35.05,74742.57,0.01,0.303,0.00015,23.37923]
[1776332653519,35.05,74742.57,0.01,0.303,0.00015,23.37923]
[1776332653569,35.05,74742.57,0.01,0.303,0.00015,23.37923]
[1776332653680,35.05,74741.08,0.01,0.30278,0.00015,23.37116]
[1776332654128,35.05,74741.08,0.01,0.30278,0.00015,23.37116]
[1776332654927,35.05,74738.55,0.01,0.3024,0.00015,23.35741]
[1776332657342,35.05,74730.18,0.01,0.30117,0.00015,23.31185]
[1776332660164,35.05,74730.14,0.01,0.30117,0.00015,23.31189]
[1776332660955,35.05,74730.14,0.01,0.30117,0.00015,23.31189]
[1776332660998,35.05,74729.79,0.01,0.30112,0.00015,23.31009]
[1776332662218,35.05,74729.79,0.01,0.30112,0.00015,23.30992]
[1776332662977,35.05,74733.81,0.01,0.30172,0.00015,23.33209]
[1776332664259,35.05,74733.61,0.01,0.30169,0.00015,23.33112]
[1776332664531,35.05,74733.61,0.01,0.30169,0.00015,23.33112]
[1776332664632,35.05,74731.62,0.01,0.3014,0.00015,23.32033]
[1776332665621,35.05,74731.62,0.01,0.3014,0.00015,23.32033]
[1776332671354,35.06,74731.13,0.01,0.30133,0.00015,23.31493]
[1776332677395,35.06,74728.49,0.01,0.30096,0.00015,23.30122]
[1776332682225,35.07,74726.79,0.01,0.30072,0.00015,23.29244]
[1776332682326,35.07,74726.54,0.01,0.30069,0.00015,23.29121]
[1776332688231,35.07,74726.08,0.01,0.30064,0.00015,23.28926]
[1776332693341,35.07,74726.82,0.01,0.30077,0.00015,23.29421]
[1776332701565,35.08,74730.28,0.01,0.30132,0.00015,23.31437]
[1776332706771,35.08,74733.55,0.01,0.30182,0.00015,23.33273]
[1776332708997,35.08,74735.11,0.01,0.30206,0.00015,23.34144]
[1776332709070,35.08,74734.9,0.01,0.30203,0.00015,23.34038]
[1776332714693,35.09,74736.34,0.01,0.30225,0.00015,23.34862]
[1776332720704,35.09,74736.54,0.01,0.30229,0.00015,23.35008]
[1776332726013,35.09,74735.34,0.01,0.30212,0.00015,23.34372]
[1776332729049,35.09,74735.73,0.01,0.30218,0.00015,23.34613]
[1776332731087,35.09,74735.73,0.01,0.30219,0.00015,23.34627]
[1776332731794,35.09,74734.08,0.01,0.30195,0.00015,23.33732]
[1776332734511,35.09,74735.08,0.01,0.30208,0.00015,23.33946]
[1776332739837,35.09,74735.26,0.01,0.30212,0.00015,23.34091]
[1776332744871,35.1,74739.3,0.01,0.30273,0.00015,23.36333]
[1776332747436,35.1,74739.65,0.01,0.30278,0.00015,23.3653]
[1776332747495,35.1,74739.65,0.01,0.30279,0.00015,23.36541]
[1776332750243,35.1,74739.65,0.01,0.30279,0.00015,23.36546]
[1776332750914,35.1,74740.22,0.01,0.30288,0.00015,23.36867]
[1776332755949,35.1,74741.32,0.01,0.30305,0.00015,23.37489]
[1776332760985,35.1,74742.33,0.01,0.3032,0.00015,23.38057]
[1776332763855,35.1,74746.29,0.01,0.30379,0.00015,23.40216]
[1776332764152,35.1,74750.71,0.01,0.30445,0.00015,23.42616]
[1776332765012,35.1,74750.71,0.01,0.30445,0.00015,23.42616]
[1776332765914,35.1,74750.77,0.01,0.30446,0.00015,23.42649]
[1776332766019,35.1,74750.77,0.01,0.30446,0.00015,23.42649]
[1776332771057,35.1,74742.61,0.01,0.30325,0.00015,23.38222]
[1776332776089,35.1,74738.82,0.01,0.30269,0.00015,23.36178]
[1776332781124,35.1,74738.57,0.01,0.30266,0.00015,23.36063]
[1776332786169,35.1,74734.0,0.01,0.30198,0.00015,23.33587]
[1776332792046,35.11,74738.25,0.01,0.30262,0.00015,23.35939]
[1776332797237,35.11,74739.96,0.01,0.30286,0.00015,23.36541]
[1776332802273,35.11,74744.92,0.01,0.30361,0.00015,23.39252]
[1776332807466,35.11,74745.08,0.01,0.30363,0.00015,23.39345]
[1776332810680,35.11,74745.14,0.01,0.30364,0.00015,23.39382]
[1776332810776,35.11,74745.31,0.01,0.30367,0.00015,23.39477]
[1776332816468,35.11,74744.74,0.01,0.30358,0.00015,23.39174]
[1776332816792,35.11,74744.74,0.01,0.30358,0.00015,23.39174]
[1776332816855,35.11,74743.97,0.01,0.30347,0.00015,23.3876]
[1776332822412,35.11,74739.9,0.01,0.30287,0.00015,23.3656]
[1776332831476,35.11,74737.02,0.01,0.30246,0.00015,23.35044]
[1776332836605,35.11,74733.8,0.01,0.30199,0.00015,23.3331]
[1776332843591,35.12,74730.95,0.01,0.30158,0.00015,23.318]
[1776332849602,35.12,74730.67,0.01,0.30156,0.00015,23.31722]
[1776332854784,35.12,74730.45,0.01,0.30151,0.00015,23.31292]
[1776332859839,35.13,74729.68,0.01,0.30141,0.00015,23.30907]
[1776332865327,35.13,74729.21,0.01,0.30136,0.00015,23.30707]
[1776332865371,35.13,74729.21,0.01,0.30136,0.00015,23.30707]
[1776332865471,35.13,74729.21,0.01,0.30136,0.00015,23.30717]
[1776332869653,35.13,74728.35,0.01,0.30124,0.00015,23.30275]
[1776332869680,35.13,74728.35,0.01,0.30124,0.00015,23.30275]
[1776332869685,35.13,74728.35,0.01,0.30124,0.00015,23.30275]
[1776332874926,35.13,74728.58,0.01,0.30129,0.00015,23.30464]
[1776332880824,35.14,74728.66,0.01,0.30132,0.00015,23.30571]
[1776332886670,35.14,74728.4,0.01,0.3013,0.00015,23.30471]
[1776332893081,35.14,74729.04,0.01,0.30141,0.00015,23.30898]
[1776332897526,35.15,74727.08,0.01,0.30114,0.00015,23.29882]
[1776332897601,35.15,74727.08,0.01,0.30114,0.00015,23.29882]
[1776332897657,35.15,74727.08,0.01,0.30114,0.00015,23.29882]
[1776332897674,35.15,74727.08,0.01,0.30114,0.00015,23.29882]
[1776332898213,35.15,74727.08,0.01,0.30114,0.00015,23.29882]
[1776332898313,35.15,74720.7,0.01,0.3002,0.00015,23.26395]
[1776332900159,35.15,74720.7,0.01,0.30021,0.00015,23.26427]
[1776332900225,35.15,74720.39,0.01,0.30016,0.00015,23.26256]
[1776332902198,35.15,74720.39,0.01,0.30017,0.00015,23.26291]
[1776332902244,35.15,74719.08,0.01,0.29998,0.00015,23.25571]
[1776332907281,35.16,74722.31,0.01,0.30052,0.00015,23.27572]
[1776332910589,35.16,74722.17,0.01,0.30051,0.00015,23.27528]
[1776332916076,35.21,74716.77,0.01,0.29993,0.00015,23.25035]
[1776332916384,35.21,74716.77,0.01,0.29993,0.00015,23.25035]
[1776332916428,35.21,74716.77,0.01,0.29993,0.00015,23.25035]
[1776332916436,35.21,74716.77,0.01,0.29993,0.00015,23.25035]
[1776332916458,35.21,74716.77,0.01,0.29993,0.00015,23.25035]
[1776332916488,35.21,74716.77,0.01,0.29993,0.00015,23.25035]
[1776332916518,35.21,74716.77,0.01,0.29993,0.00015,23.25035]
[1776332916917,35.21,74716.77,0.01,0.29993,0.00015,23.25035]
[1776332916946,35.21,74716.77,0.01,0.29993,0.00015,23.25035]
[1776332917006,35.21,74716.77,0.01,0.29993,0.00015,23.25035]
[1776332917037,35.21,74716.77,0.01,0.29993,0.00015,23.25035]
[1776332917239,35.21,74716.77,0.01,0.29993,0.00015,23.25035]
[1776332917268,35.21,74716.77,0.01,0.29993,0.00015,23.25035]
[1776332917327,35.21,74716.77,0.01,0.29993,0.00015,23.25035]
[1776332923127,35.27,74717.14,0.01,0.30033,0.00015,23.26458]
[1776332928132,35.3,74717.76,0.01,0.30059,0.00015,23.27408]
[1776332928460,35.3,74717.78,0.01,0.3006,0.00015,23.27433]
[1776332928518,35.3,74717.78,0.01,0.3006,0.00015,23.27433]
[1776332929166,35.3,74717.78,0.01,0.30061,0.00015,23.27447]
[1776332930280,35.3,74703.01,0.01,0.29844,0.00015,23.1936]
[1776332930719,35.3,74703.01,0.01,0.29844,0.00015,23.1936]
[1776332931207,35.3,74703.01,0.01,0.29844,0.00015,23.1936]
[1776332931273,35.3,74700.18,0.01,0.29802,0.00015,23.17787]
[1776332933833,35.3,74699.01,0.01,0.29784,0.00015,23.17124]
[1776332934201,35.3,74698.91,0.01,0.29782,0.00015,23.17061]
[1776332936643,35.3,74700.72,0.01,0.29808,0.00015,23.18044]
[1776332936730,35.3,74700.72,0.01,0.29808,0.00015,23.18044]
[1776332940172,35.3,74699.79,0.01,0.29794,0.00015,23.17503]
[1776332940272,35.3,74700.04,0.01,0.29797,0.00015,23.17632]
[1776332945145,35.28,74701.31,0.01,0.29806,0.00015,23.17964]
[1776332945357,35.28,74701.31,0.01,0.29806,0.00015,23.17964]
[1776332945373,35.28,74700.87,0.01,0.29799,0.00015,23.17711]
[1776332945438,35.28,74700.87,0.01,0.29799,0.00015,23.17711]
[1776332945578,35.28,74700.87,0.01,0.29799,0.00015,23.17711]
[1776332946286,35.28,74695.28,0.01,0.29716,0.00015,23.14611]
[1776332947139,35.28,74695.28,0.01,0.29716,0.00015,23.14611]
[1776332947292,35.28,74690.97,0.01,0.29653,0.00015,23.12215]
[1776332949042,35.28,74685.39,0.01,0.29571,0.00015,23.0911]
[1776332949308,35.28,74685.39,0.01,0.29571,0.00015,23.09107]
[1776332949701,35.28,74685.39,0.01,0.29571,0.00015,23.09107]
[1776332949787,35.28,74685.39,0.01,0.29571,0.00015,23.09107]
[1776332949822,35.28,74685.39,0.01,0.29571,0.00015,23.09107]
[1776332950313,35.28,74685.69,0.01,0.29575,0.00015,23.09271]
[1776332951024,35.28,74685.69,0.01,0.29575,0.00015,23.09271]
[1776332951321,35.28,74675.9,0.01,0.29432,0.00015,23.03807]
[1776332952327,35.28,74667.06,0.01,0.29303,0.00015,22.98854]
[1776332954633,35.28,74667.84,0.01,0.29315,0.00015,22.99303]
[1776332955116,35.28,74667.84,0.01,0.29315,0.00015,22.99303]
[1776332956344,35.28,74667.42,0.01,0.29309,0.00015,22.99073]
[1776332957174,35.28,74667.34,0.01,0.29308,0.00015,22.99034]
[1776332957364,35.28,74665.66,0.01,0.29283,0.00015,22.98095]
[1776332962399,35.28,74662.75,0.01,0.29242,0.00015,22.96492]
[1776332967837,35.28,74662.1,0.01,0.29233,0.00015,22.96157]
[1776332972938,35.29,74659.32,0.01,0.29192,0.00015,22.94274]
[1776332975963,35.29,74654.99,0.01,0.29129,0.00015,22.91859]
[1776332975968,35.29,74654.99,0.01,0.29129,0.00015,22.91859]
[1776332976020,35.29,74654.99,0.01,0.29129,0.00015,22.91859]
[1776332976089,35.29,74655.42,0.01,0.29136,0.00015,22.92113]
[1776332976967,35.29,74655.42,0.01,0.29136,0.00015,22.92113]
[1776332977496,35.29,74655.02,0.01,0.2913,0.00015,22.91899]
[1776332977532,35.29,74655.02,0.01,0.2913,0.00015,22.91899]
[1776332977650,35.29,74655.02,0.01,0.2913,0.00015,22.91899]
[1776332978076,35.29,74654.21,0.01,0.29119,0.00015,22.91452]
[1776332979544,35.29,74646.96,0.01,0.29014,0.00015,22.87359]
[1776332981523,35.29,74643.83,0.01,0.28969,0.00015,22.8561]
[1776332986135,35.29,74645.76,0.01,0.28996,0.00015,22.86669]
[1776332986161,35.29,74645.76,0.01,0.28996,0.00015,22.86669]
[1776332987685,35.29,74642.73,0.01,0.28951,0.00015,22.84909]
[1776332988416,35.29,74642.45,0.01,0.28947,0.00015,22.84731]
[1776332989756,35.28,74642.45,0.01,0.28946,0.00015,22.84712]
[1776332992368,35.28,74644.5,0.01,0.28975,0.00015,22.85841]
[1776332992385,35.28,74644.5,0.01,0.28975,0.00015,22.85841]
[1776332992406,35.28,74647.35,0.01,0.29016,0.00015,22.8744]
[1776332992456,35.28,74647.35,0.01,0.29016,0.00015,22.8744]
[1776332998292,35.28,74654.67,0.01,0.29123,0.00015,22.91616]
[1776332999916,35.28,74654.85,0.01,0.29126,0.00015,22.91737]
[1776333000022,35.28,74654.85,0.01,0.29126,0.00015,22.91737]
[1776333000028,35.28,74654.85,0.01,0.29126,0.00015,22.91737]
[1776333000209,35.28,74654.85,0.01,0.29126,0.00015,22.91737]
[1776333000217,35.29,74650.12,0.01,0.29058,0.00015,22.8907]
[1776333000482,35.29,74650.12,0.01,0.29058,0.00015,22.8907]
[1776333002277,35.29,74645.99,0.01,0.28998,0.00015,22.86746]
[1776333002402,35.29,74645.99,0.01,0.28998,0.00015,22.86746]
[1776333002685,35.29,74640.97,0.01,0.28925,0.00015,22.83903]
[1776333004018,35.29,74640.97,0.01,0.28925,0.00015,22.83903]
[1776333010084,35.29,74637.36,0.01,0.28875,0.00014,22.81933]
[1776333010364,35.29,74637.36,0.01,0.28875,0.00014,22.81933]
[1776333010089,35.29,74640.11,0.01,0.28916,0.00014,22.83514]
[1776333011207,35.29,74643.54,0.01,0.28966,0.00015,22.85478]
[1776333012155,35.29,74643.54,0.01,0.28966,0.00015,22.85478]
[1776333012339,35.29,74643.54,0.01,0.28966,0.00015,22.85478]
[1776333012440,35.29,74644.24,0.01,0.28976,0.00015,22.85889]
[1776333012613,35.29,74644.24,0.01,0.28976,0.00015,22.85889]
[1776333012752,35.29,74644.24,0.01,0.28977,0.00015,22.85901]
[1776333017880,35.3,74645.56,0.01,0.28997,0.00015,22.86695]
[1776333019464,35.3,74644.76,0.01,0.28986,0.00015,22.86264]
[1776333019472,35.3,74644.76,0.01,0.28986,0.00015,22.86264]
[1776333020228,35.3,74644.76,0.01,0.28986,0.00015,22.86264]
[1776333020329,35.3,74644.17,0.01,0.28978,0.00015,22.85942]
[1776333024287,35.3,74642.45,0.01,0.28954,0.00015,22.85003]
[1776333024388,35.3,74644.19,0.01,0.28979,0.00015,22.86005]
[1776333026298,35.3,74644.19,0.01,0.2898,0.00015,22.86019]
[1776333026362,35.3,74644.19,0.01,0.2898,0.00015,22.86019]
[1776333026370,35.3,74644.19,0.01,0.2898,0.00015,22.86019]
[1776333026391,35.3,74644.19,0.01,0.2898,0.00015,22.86019]
[1776333026450,35.3,74644.19,0.01,0.2898,0.00015,22.86019]
[1776333026482,35.3,74646.72,0.01,0.29017,0.00015,22.87467]
[1776333026597,35.3,74646.72,0.01,0.29017,0.00015,22.87467]
[1776333026625,35.3,74646.72,0.01,0.29017,0.00015,22.87467]
[1776333026912,35.3,74646.72,0.01,0.29017,0.00015,22.87467]
[1776333026942,35.3,74646.72,0.01,0.29017,0.00015,22.87467]
[1776333027088,35.3,74646.72,0.01,0.29017,0.00015,22.87467]
[1776333029891,35.3,74646.61,0.01,0.29016,0.00015,22.87447]
[1776333029947,35.3,74646.61,0.01,0.29016,0.00015,22.87447]
[1776333035277,35.31,74647.52,0.01,0.29029,0.00015,22.87677]
[1776333036713,35.31,74650.14,0.01,0.29068,0.00015,22.89188]
[1776333037362,35.31,74655.03,0.01,0.2914,0.00015,22.91965]
[1776333042962,35.31,74658.09,0.01,0.29185,0.00015,22.9374]
[1776333047997,35.31,74656.1,0.01,0.29157,0.00015,22.92647]
[1776333055053,35.31,74655.3,0.01,0.29147,0.00015,22.92235]
[1776333060104,35.32,74654.44,0.01,0.29135,0.00015,22.91775]
[1776333065599,35.32,74657.33,0.01,0.29178,0.00015,22.93434]
[1776333070530,35.32,74665.48,0.01,0.29297,0.00015,22.98035]
[1776333077504,35.32,74663.1,0.01,0.29262,0.00015,22.96701]
[1776333081182,35.32,74658.23,0.01,0.29191,0.00015,22.93966]
[1776333085288,35.32,74652.56,0.01,0.29109,0.00015,22.90781]
[1776333085322,35.32,74652.56,0.01,0.29109,0.00015,22.90781]
[1776333085339,35.32,74652.56,0.01,0.29109,0.00015,22.90781]
[1776333087812,35.32,74652.06,0.01,0.29102,0.00015,22.90513]
[1776333087879,35.32,74652.06,0.01,0.29102,0.00015,22.90513]
[1776333088006,35.32,74652.06,0.01,0.29102,0.00015,22.90513]
[1776333088188,35.32,74652.06,0.01,0.29102,0.00015,22.90513]
[1776333088222,35.32,74652.06,0.01,0.29102,0.00015,22.90513]
[1776333088226,35.32,74652.06,0.01,0.29102,0.00015,22.90513]
[1776333088265,35.32,74652.06,0.01,0.29102,0.00015,22.90513]
[1776333088277,35.32,74652.06,0.01,0.29102,0.00015,22.90513]
[1776333088500,35.32,74652.06,0.01,0.29102,0.00015,22.90513]
[1776333088519,35.32,74652.06,0.01,0.29102,0.00015,22.90513]
[1776333088478,35.32,74636.45,0.01,0.28876,0.00014,22.81659]
[1776333088584,35.32,74636.45,0.01,0.28876,0.00014,22.81659]
[1776333089143,35.32,74636.45,0.01,0.28876,0.00014,22.81659]
[1776333089170,35.32,74636.45,0.01,0.28876,0.00014,22.81659]
[1776333089512,35.32,74620.61,0.01,0.28647,0.00014,22.72612]
[1776333090838,35.32,74620.61,0.01,0.28647,0.00014,22.7259]
[1776333090847,35.32,74620.61,0.01,0.28647,0.00014,22.7259]
[1776333096143,35.31,74627.98,0.01,0.28749,0.00014,22.7638]
[1776333096360,35.31,74627.98,0.01,0.28749,0.00014,22.7638]
[1776333096439,35.31,74631.8,0.01,0.28804,0.00014,22.78548]
[1776333097496,35.31,74631.8,0.01,0.28804,0.00014,22.78548]
[1776333098092,35.31,74631.8,0.01,0.28803,0.00014,22.78532]
[1776333098146,35.31,74631.8,0.01,0.28803,0.00014,22.78532]
[1776333098351,35.31,74631.25,0.01,0.28795,0.00014,22.78201]
[1776333103385,35.31,74637.56,0.01,0.28884,0.00014,22.81716]
[1776333108422,35.31,74636.74,0.01,0.2887,0.00014,22.81168]
[1776333113457,35.3,74634.98,0.01,0.28842,0.00014,22.80094]
[1776333119499,35.3,74634.9,0.01,0.28839,0.00014,22.79966]
[1776333127555,35.29,74634.85,0.01,0.28835,0.00014,22.79819]
[1776333132634,35.29,74636.27,0.01,0.28855,0.00014,22.8061]
[1776333133481,35.29,74640.28,0.01,0.28914,0.00015,22.82913]
[1776333135490,35.29,74642.04,0.01,0.2894,0.00015,22.83931]
[1776333137473,35.29,74647.64,0.01,0.29022,0.00015,22.87141]
[1776333138175,35.3,74648.67,0.01,0.29037,0.00015,22.87739]
[1776333138277,35.3,74649.03,0.01,0.29043,0.00015,22.87956]
[1776333142233,35.3,74648.95,0.01,0.29043,0.00015,22.87952]
[1776333142319,35.3,74647.74,0.01,0.29026,0.00015,22.8728]
[1776333148107,35.3,74647.51,0.01,0.29024,0.00015,22.87226]
[1776333153249,35.31,74649.68,0.01,0.29056,0.00015,22.88172]
[1776333153252,35.31,74649.68,0.01,0.29056,0.00015,22.88172]
[1776333154435,35.31,74649.57,0.01,0.29054,0.00015,22.88125]
[1776333154527,35.31,74651.27,0.01,0.2908,0.00015,22.89102]
[1776333159779,35.31,74656.62,0.01,0.2916,0.00015,22.92211]
[1776333164815,35.31,74660.1,0.01,0.29212,0.00015,22.94231]
[1776333169851,35.32,74661.46,0.01,0.29233,0.00015,22.95047]
[1776333174891,35.32,74662.33,0.01,0.29247,0.00015,22.95581]
[1776333177238,35.32,74665.08,0.01,0.29287,0.00015,22.97134]
[1776333177306,35.32,74669.19,0.01,0.29348,0.00015,22.99447]
[1776333182945,35.32,74668.83,0.01,0.29343,0.00015,22.99283]
[1776333188337,35.32,74668.55,0.01,0.2934,0.00015,22.99153]
[1776333194129,35.33,74668.68,0.01,0.29343,0.00015,22.99271]
[1776333194925,35.33,74668.67,0.01,0.29343,0.00015,22.99273]
[1776333195121,35.33,74668.67,0.01,0.29343,0.00015,22.99273]
[1776333195366,35.33,74668.67,0.01,0.29343,0.00015,22.99273]
[1776333195375,35.33,74671.54,0.01,0.29385,0.00015,23.00887]
[1776333197231,35.33,74672.84,0.01,0.29405,0.00015,23.01622]
[1776333197431,35.33,74673.26,0.01,0.29411,0.00015,23.01863]
[1776333199171,35.33,74673.26,0.01,0.29411,0.00015,23.01869]
[1776333199813,35.33,74675.34,0.01,0.29441,0.00015,23.03035]
[1776333200578,35.33,74675.34,0.01,0.29441,0.00015,23.03035]
[1776333201247,35.33,74675.34,0.01,0.29442,0.00015,23.0304]
[1776333201365,35.33,74675.34,0.01,0.29442,0.00015,23.03043]
[1776333202782,35.33,74674.86,0.01,0.29435,0.00015,23.02778]
[1776333202878,35.33,74674.86,0.01,0.29435,0.00015,23.02778]
[1776333203088,35.33,74674.86,0.01,0.29435,0.00015,23.02781]
[1776333205374,35.33,74675.58,0.01,0.29445,0.00015,23.03186]
[1776333205408,35.33,74672.71,0.01,0.29404,0.00015,23.01585]
[1776333211419,35.33,74668.6,0.01,0.29344,0.00015,22.99297]
[1776333211520,35.33,74668.15,0.01,0.29335,0.00015,22.98688]
[1776333212711,35.33,74668.15,0.01,0.29335,0.00015,22.9869]
[1776333218314,35.33,74662.04,0.01,0.29246,0.00015,22.95275]
[1776333224236,35.33,74661.94,0.01,0.29246,0.00015,22.95245]
[1776333227426,35.33,74662.08,0.01,0.29248,0.00015,22.95332]
[1776333229114,35.33,74661.9,0.01,0.29246,0.00015,22.95239]
[1776333229270,35.33,74656.0,0.01,0.2916,0.00015,22.9192]
[1776333231764,35.33,74652.15,0.01,0.29104,0.00015,22.8976]
[1776333231801,35.33,74652.15,0.01,0.29104,0.00015,22.8976]
[1776333232292,35.33,74651.86,0.01,0.291,0.00015,22.89604]
[1776333237569,35.33,74653.41,0.01,0.29124,0.00015,22.90519]
[1776333239910,35.34,74653.41,0.01,0.29124,0.00015,22.90535]
[1776333245386,35.34,74657.27,0.01,0.29182,0.00015,22.92755]
[1776333246477,35.34,74657.27,0.01,0.29182,0.00015,22.92755]
[1776333246496,35.34,74659.65,0.01,0.29216,0.00015,22.94101]
[1776333247487,35.34,74659.65,0.01,0.29216,0.00015,22.94101]
[1776333247504,35.34,74660.05,0.01,0.29222,0.00015,22.94332]
[1776333249918,35.34,74660.32,0.01,0.29227,0.00015,22.94495]
[1776333249925,35.34,74660.32,0.01,0.29227,0.00015,22.94495]
[1776333250421,35.34,74660.32,0.01,0.29227,0.00015,22.94495]
[1776333250524,35.34,74664.07,0.01,0.29281,0.00015,22.96608]
[1776333252086,35.34,74664.07,0.01,0.29282,0.00015,22.96614]
[1776333252435,35.34,74665.76,0.01,0.29306,0.00015,22.97567]
[1776333253577,35.34,74665.76,0.01,0.29306,0.00015,22.97567]
[1776333253586,35.34,74665.76,0.01,0.29306,0.00015,22.97567]
[1776333253661,35.34,74665.12,0.01,0.29297,0.00015,22.97215]
[1776333256174,35.34,74665.12,0.01,0.29297,0.00015,22.97218]
[1776333256192,35.34,74665.12,0.01,0.29297,0.00015,22.97218]
[1776333261791,35.34,74664.94,0.01,0.29295,0.00015,22.9713]
[1776333267871,35.34,74663.62,0.01,0.29276,0.00015,22.96395]
[1776333275719,35.34,74661.8,0.01,0.29247,0.00015,22.95023]
[1776333281997,35.34,74665.28,0.01,0.29298,0.00015,22.96987]
[1776333283265,35.34,74665.98,0.01,0.29308,0.00015,22.97379]
[1776333283504,35.34,74665.98,0.01,0.29308,0.00015,22.97379]
[1776333283560,35.34,74665.98,0.01,0.29308,0.00015,22.97379]
[1776333283669,35.34,74665.98,0.01,0.29308,0.00015,22.97379]
[1776333283662,35.34,74666.74,0.01,0.29319,0.00015,22.97803]
[1776333284264,35.34,74666.74,0.01,0.29319,0.00015,22.97803]
[1776333284665,35.34,74666.74,0.01,0.29319,0.00015,22.97803]
[1776333285908,35.34,74668.78,0.01,0.29349,0.00015,22.98942]
[1776333286690,35.34,74668.78,0.01,0.29349,0.00015,22.98942]
[1776333288738,35.34,74671.53,0.01,0.29389,0.00015,23.00469]
[1776333289698,35.34,74672.04,0.01,0.29396,0.00015,23.00745]
[1776333292792,35.34,74671.36,0.01,0.29386,0.00015,23.00354]
[1776333293724,35.34,74671.84,0.01,0.29393,0.00015,23.00614]
[1776333298760,35.34,74671.05,0.01,0.29381,0.00015,23.00152]
[1776333300597,35.34,74671.05,0.01,0.29381,0.00015,23.00152]
[1776333300895,35.34,74669.44,0.01,0.29357,0.00015,22.99246]
[1776333300983,35.34,74671.0,0.01,0.2938,0.00015,23.00114]
[1776333306816,35.34,74674.5,0.01,0.2943,0.00015,23.02035]
[1776333312410,35.33,74679.45,0.01,0.29501,0.00015,23.04769]
[1776333317419,35.33,74678.7,0.01,0.29489,0.00015,23.04315]
[1776333320335,35.33,74688.34,0.01,0.2963,0.00015,23.09649]
[1776333324606,35.33,74688.32,0.01,0.29629,0.00015,23.09619]
[1776333324613,35.33,74688.32,0.01,0.29629,0.00015,23.09619]
[1776333324693,35.33,74686.93,0.01,0.29608,0.00015,23.08827]
[1776333329977,35.33,74686.78,0.01,0.29604,0.00015,23.08683]
[1776333335245,35.33,74685.2,0.01,0.29578,0.00015,23.07418]
[1776333341054,35.32,74684.83,0.01,0.2957,0.00015,23.07139]
[1776333346089,35.32,74685.14,0.01,0.29574,0.00015,23.07269]
[1776333349684,35.32,74685.92,0.01,0.29585,0.00015,23.07685]
[1776333349691,35.32,74686.05,0.01,0.29586,0.00015,23.07749]
[1776333355268,35.32,74693.62,0.01,0.29696,0.00015,23.11921]
[1776333361335,35.32,74694.89,0.01,0.29715,0.00015,23.12625]
[1776333367621,35.31,74695.82,0.01,0.29727,0.00015,23.1307]
[1776333368373,35.31,74697.06,0.01,0.29745,0.00015,23.13744]
[1776333368401,35.31,74697.06,0.01,0.29745,0.00015,23.13744]
[1776333368433,35.31,74697.06,0.01,0.29745,0.00015,23.13744]
[1776333368540,35.31,74697.06,0.01,0.29745,0.00015,23.13744]
[1776333368642,35.31,74690.42,0.01,0.29647,0.00015,23.10056]
[1776333370154,35.31,74690.42,0.01,0.29647,0.00015,23.10044]
[1776333370257,35.31,74680.87,0.01,0.29506,0.00015,23.04727]
[1776333375293,35.31,74676.9,0.01,0.29448,0.00015,23.02499]
[1776333378238,35.31,74677.68,0.01,0.29459,0.00015,23.02929]
[1776333378569,35.31,74677.85,0.01,0.29462,0.00015,23.0302]
[1776333386371,35.31,74677.89,0.01,0.29461,0.00015,23.03011]
[1776333394425,35.31,74678.76,0.01,0.29471,0.00015,23.03099]
[1776333399459,35.31,74678.26,0.01,0.29463,0.00015,23.02795]
[1776333404495,35.3,74678.15,0.01,0.2946,0.00015,23.02706]
[1776333405913,35.3,74678.69,0.01,0.29468,0.00015,23.03002]
[1776333406615,35.3,74672.6,0.01,0.29379,0.00015,22.99592]
[1776333412551,35.3,74669.77,0.01,0.29337,0.00015,22.97989]
[1776333414802,35.3,74669.49,0.01,0.29333,0.00015,22.97829]
[1776333415572,35.3,74668.67,0.01,0.29321,0.00015,22.97362]
[1776333420607,35.3,74672.91,0.01,0.29382,0.00015,22.99717]
[1776333422936,35.3,74673.14,0.01,0.29385,0.00015,22.99835]
[1776333423628,35.3,74673.17,0.01,0.29385,0.00015,22.99847]
[1776333426652,35.3,74662.34,0.01,0.29227,0.00015,22.93758]
[1776333429125,35.3,74662.54,0.01,0.2923,0.00015,22.93871]
[1776333429197,35.3,74662.54,0.01,0.2923,0.00015,22.93871]
[1776333429670,35.3,74662.15,0.01,0.29224,0.00015,22.93652]
[1776333430643,35.3,74662.15,0.01,0.29224,0.00015,22.93652]
[1776333432908,35.3,74653.11,0.01,0.29093,0.00015,22.8856]
[1776333437198,35.3,74650.76,0.01,0.2906,0.00015,22.87259]
[1776333440223,35.3,74650.71,0.01,0.29059,0.00015,22.87253]
[1776333442211,35.3,74647.83,0.01,0.29018,0.00015,22.85637]
[1776333442218,35.3,74647.83,0.01,0.29018,0.00015,22.85637]
[1776333443746,35.3,74646.03,0.01,0.28992,0.00015,22.84626]
[1776333447047,35.31,74644.81,0.01,0.28976,0.00015,22.83978]
[1776333448284,35.31,74644.54,0.01,0.28972,0.00015,22.83836]
[1776333449128,35.31,74644.05,0.01,0.28965,0.00015,22.8357]
[1776333449829,35.31,74644.05,0.01,0.28965,0.00015,22.8357]
[1776333451221,35.31,74641.9,0.01,0.28935,0.00015,22.82374]
[1776333456517,35.31,74642.37,0.01,0.28941,0.00015,22.82344]
[1776333458323,35.31,74642.38,0.01,0.28942,0.00015,22.82375]
[1776333459360,35.31,74642.29,0.01,0.28941,0.00015,22.82337]
[1776333460139,35.31,74642.29,0.01,0.28941,0.00015,22.82349]
[1776333461592,35.31,74641.94,0.01,0.28936,0.00015,22.82163]
[1776333462651,35.31,74641.23,0.01,0.28926,0.00015,22.81772]
[1776333463637,35.32,74640.19,0.01,0.28912,0.00015,22.81207]
[1776333463660,35.32,74640.19,0.01,0.28912,0.00015,22.81207]
[1776333463670,35.32,74640.19,0.01,0.28912,0.00015,22.81207]
[1776333463908,35.32,74640.19,0.01,0.28912,0.00015,22.81221]
[1776333464942,35.32,74637.74,0.01,0.28877,0.00014,22.79842]
[1776333468449,35.32,74636.91,0.01,0.28866,0.00014,22.79399]
[1776333474842,35.32,74638.71,0.01,0.28894,0.00014,22.8051]
[1776333484889,35.33,74642.08,0.01,0.28946,0.00015,22.82545]
[1776333491097,35.33,74641.32,0.01,0.28938,0.00015,22.82193]
[1776333496133,35.33,74641.56,0.01,0.28942,0.00015,22.82376]
[1776333501167,35.34,74641.38,0.01,0.28941,0.00015,22.82316]
[1776333506375,35.34,74640.41,0.01,0.28928,0.00014,22.81799]
[1776333513253,35.34,74641.36,0.01,0.28941,0.00015,22.82041]
[1776333518304,35.34,74642.12,0.01,0.28953,0.00015,22.825]
[1776333521599,35.34,74641.77,0.01,0.28948,0.00015,22.82322]
[1776333523687,35.34,74637.74,0.01,0.2889,0.00014,22.80048]
[1776333523788,35.34,74634.52,0.01,0.28844,0.00014,22.78223]
[1776333529776,35.35,74638.49,0.01,0.28902,0.00014,22.80529]
[1776333533626,35.35,74641.74,0.01,0.2895,0.00014,22.82413]
[1776333533727,35.35,74643.19,0.01,0.28972,0.00015,22.83245]
[1776333534483,35.35,74643.19,0.01,0.28972,0.00015,22.83245]
[1776333534572,35.35,74643.9,0.01,0.28982,0.00015,22.83657]
[1776333536365,35.35,74643.9,0.01,0.28982,0.00015,22.83657]
[1776333536415,35.35,74643.9,0.01,0.28983,0.00015,22.83675]
[1776333541450,35.35,74643.64,0.01,0.2898,0.00015,22.83573]
[1776333546484,35.35,74646.81,0.01,0.29027,0.00015,22.8541]
[1776333547993,35.35,74646.81,0.01,0.29027,0.00015,22.8541]
[1776333550117,35.36,74649.13,0.01,0.29062,0.00015,22.86743]
[1776333551064,35.36,74649.13,0.01,0.29062,0.00015,22.86751]
[1776333552595,35.36,74649.02,0.01,0.2906,0.00015,22.86695]
[1776333557775,35.36,74646.71,0.01,0.29028,0.00015,22.85422]
[1776333560365,35.36,74644.11,0.01,0.28991,0.00015,22.83971]
[1776333561191,35.36,74644.11,0.01,0.28991,0.00015,22.83978]
[1776333566630,35.36,74644.52,0.01,0.28998,0.00015,22.84252]
[1776333570902,35.36,74644.52,0.01,0.28998,0.00015,22.84272]
[1776333570932,35.36,74644.52,0.01,0.28998,0.00015,22.84272]
[1776333571120,35.36,74644.44,0.01,0.28997,0.00015,22.84233]
[1776333571163,35.36,74644.44,0.01,0.28997,0.00015,22.84233]
[1776333571664,35.36,74644.44,0.01,0.28995,0.00015,22.83879]
[1776333572192,35.36,74644.44,0.01,0.28995,0.00015,22.83879]
[1776333572307,35.36,74644.44,0.01,0.28995,0.00015,22.83879]
[1776333572373,35.36,74644.44,0.01,0.28995,0.00015,22.83879]
[1776333572672,35.36,74645.85,0.01,0.29016,0.00015,22.84683]
[1776333574639,35.36,74647.3,0.01,0.29037,0.00015,22.85509]
[1776333574977,35.36,74638.32,0.01,0.28907,0.00014,22.80424]
[1776333575048,35.36,74638.32,0.01,0.28907,0.00014,22.80424]
[1776333575200,35.36,74638.32,0.01,0.28907,0.00014,22.80424]
[1776333575368,35.36,74638.32,0.01,0.28907,0.00014,22.80424]
[1776333575975,35.36,74632.97,0.01,0.2883,0.00014,22.77387]
[1776333577225,35.36,74632.97,0.01,0.2883,0.00014,22.77395]
[1776333582506,35.36,74625.4,0.01,0.28719,0.00014,22.73031]
[1776333582743,35.36,74625.95,0.01,0.28727,0.00014,22.73327]
[1776333585674,35.36,74627.05,0.01,0.28743,0.00014,22.73955]
[1776333585764,35.36,74627.35,0.01,0.28747,0.00014,22.74125]
[1776333586567,35.36,74627.35,0.01,0.28747,0.00014,22.74125]
[1776333586771,35.36,74629.17,0.01,0.28773,0.00014,22.75164]
[1776333589732,35.36,74631.39,0.01,0.28805,0.00014,22.76427]
[1776333594827,35.36,74633.58,0.01,0.28837,0.00014,22.77667]
[1776333600707,35.36,74634.02,0.01,0.28843,0.00014,22.77915]
[1776333601106,35.36,74633.7,0.01,0.28838,0.00014,22.77732]
[1776333601231,35.36,74633.7,0.01,0.28838,0.00014,22.77732]
[1776333601779,35.36,74633.7,0.01,0.28838,0.00014,22.77732]
[1776333601879,35.36,74632.03,0.01,0.28814,0.00014,22.76781]
[1776333602120,35.36,74632.03,0.01,0.28814,0.00014,22.76781]
[1776333602199,35.36,74632.03,0.01,0.28814,0.00014,22.76781]
[1776333602309,35.36,74632.03,0.01,0.28814,0.00014,22.76781]
[1776333602376,35.36,74632.03,0.01,0.28814,0.00014,22.76781]
[1776333603048,35.36,74632.03,0.01,0.28814,0.00014,22.76781]
[1776333602886,35.36,74632.26,0.01,0.28817,0.00014,22.76896]
[1776333603138,35.36,74632.26,0.01,0.28817,0.00014,22.76896]
[1776333603885,35.36,74632.26,0.01,0.28817,0.00014,22.76896]
[1776333603921,35.36,74632.26,0.01,0.28817,0.00014,22.76896]
[1776333604051,35.36,74632.26,0.01,0.28817,0.00014,22.76896]
[1776333604056,35.36,74632.26,0.01,0.28817,0.00014,22.76896]
[1776333603962,35.36,74625.39,0.01,0.28717,0.00014,22.72961]
[1776333604761,35.36,74625.39,0.01,0.28717,0.00014,22.72961]
[1776333604791,35.36,74625.39,0.01,0.28717,0.00014,22.72961]
[1776333604897,35.36,74625.39,0.01,0.28717,0.00014,22.72949]
[1776333605289,35.36,74625.39,0.01,0.28717,0.00014,22.72949]
[1776333606070,35.36,74627.13,0.01,0.28742,0.00014,22.73932]
[1776333606911,35.36,74628.68,0.01,0.28764,0.00014,22.74806]
[1776333611949,35.35,74627.35,0.01,0.28743,0.00014,22.73985]
[1776333616126,35.35,74629.36,0.01,0.28771,0.00014,22.75083]
[1776333616984,35.35,74629.36,0.01,0.28771,0.00014,22.75071]
[1776333622019,35.35,74629.75,0.01,0.28774,0.00014,22.75223]
[1776333627054,35.35,74629.16,0.01,0.28764,0.00014,22.74817]
[1776333631126,35.35,74632.66,0.01,0.28813,0.00014,22.76475]
[1776333632399,35.35,74632.86,0.01,0.28816,0.00014,22.76606]
[1776333633095,35.35,74633.2,0.01,0.28821,0.00014,22.76816]
[1776333638166,35.35,74633.38,0.01,0.28825,0.00014,22.7697]
[1776333643304,35.35,74638.99,0.01,0.28909,0.00014,22.80263]
[1776333643353,35.35,74638.99,0.01,0.28909,0.00014,22.80263]
[1776333643434,35.35,74638.99,0.01,0.28909,0.00014,22.80263]
[1776333643482,35.36,74640.07,0.01,0.28925,0.00014,22.80892]
[1776333648074,35.36,74644.28,0.01,0.28988,0.00015,22.8332]
[1776333649652,35.36,74651.24,0.01,0.29089,0.00015,22.87269]
[1776333649710,35.36,74651.24,0.01,0.29089,0.00015,22.87269]
[1776333649737,35.36,74651.24,0.01,0.29089,0.00015,22.87269]
[1776333649963,35.36,74658.58,0.01,0.29196,0.00015,22.91433]
[1776333651863,35.36,74657.05,0.01,0.29175,0.00015,22.90584]
[1776333651875,35.36,74657.05,0.01,0.29175,0.00015,22.90584]
[1776333651964,35.36,74656.86,0.01,0.29172,0.00015,22.90486]
[1776333652546,35.36,74656.86,0.01,0.29172,0.00015,22.90486]
[1776333652632,35.36,74656.86,0.01,0.29172,0.00015,22.90486]
[1776333652646,35.36,74656.31,0.01,0.29164,0.00015,22.90185]
[1776333655853,35.36,74656.71,0.01,0.29171,0.00015,22.90429]
[1776333656071,35.36,74655.57,0.01,0.29154,0.00015,22.89797]
[1776333660442,35.36,74654.34,0.01,0.29137,0.00015,22.89139]
[1776333660478,35.36,74654.34,0.01,0.29137,0.00015,22.89139]
[1776333660692,35.36,74657.08,0.01,0.29177,0.00015,22.9069]
[1776333662805,35.37,74666.73,0.01,0.29318,0.00015,22.96122]
[1776333668524,35.37,74666.98,0.01,0.29322,0.00015,22.96266]
[1776333675297,35.37,74665.27,0.01,0.29297,0.00015,22.95306]
[1776333675383,35.37,74665.27,0.01,0.29297,0.00015,22.95306]
[1776333677128,35.37,74665.7,0.01,0.29303,0.00015,22.95546]
[1776333683111,35.36,74665.74,0.01,0.29304,0.00015,22.95561]
[1776333683497,35.36,74665.74,0.01,0.29304,0.00015,22.95561]
[1776333685008,35.36,74665.08,0.01,0.29294,0.00015,22.95188]
[1776333685211,35.36,74665.33,0.01,0.29298,0.00015,22.95327]
[1776333685498,35.36,74665.33,0.01,0.29298,0.00015,22.95325]
[1776333686196,35.36,74665.33,0.01,0.29298,0.00015,22.95325]
[1776333688432,35.36,74664.65,0.01,0.29288,0.00015,22.94939]
[1776333688567,35.36,74664.65,0.01,0.29288,0.00015,22.94939]
[1776333688676,35.36,74664.65,0.01,0.29288,0.00015,22.94939]
[1776333688782,35.36,74664.65,0.01,0.29288,0.00015,22.94939]
[1776333688855,35.36,74665.49,0.01,0.293,0.00015,22.95408]
[1776333691332,35.36,74671.24,0.01,0.29383,0.00015,22.9862]
[1776333694728,35.36,74667.38,0.01,0.29324,0.00015,22.96086]
[1776333696436,35.36,74662.86,0.01,0.29258,0.00015,22.93545]
[1776333697711,35.36,74661.99,0.01,0.29246,0.00015,22.93055]
[1776333698591,35.36,74661.76,0.01,0.29242,0.00015,22.92924]
[1776333706372,35.36,74661.71,0.01,0.29241,0.00015,22.92884]
[1776333711680,35.36,74659.87,0.01,0.29214,0.00015,22.91831]
[1776333717326,35.36,74658.3,0.01,0.29191,0.00015,22.9094]
[1776333718936,35.36,74658.3,0.01,0.29191,0.00015,22.90939]
[1776333719012,35.36,74656.36,0.01,0.29162,0.00015,22.89845]
[1776333722652,35.36,74655.95,0.01,0.29156,0.00015,22.89612]
[1776333722956,35.36,74655.95,0.01,0.29156,0.00015,22.89612]
[1776333726138,35.36,74657.0,0.01,0.29172,0.00015,22.90201]
[1776333726693,35.36,74657.48,0.01,0.29179,0.00015,22.9047]
[1776333726794,35.36,74658.2,0.01,0.29189,0.00015,22.90874]
[1776333731886,35.36,74658.1,0.01,0.29187,0.00015,22.90808]
[1776333731985,35.36,74658.1,0.01,0.29187,0.00015,22.90806]
[1776333737865,35.36,74657.12,0.01,0.29173,0.00015,22.90241]
[1776333743907,35.36,74656.92,0.01,0.29169,0.00015,22.90112]
[1776333749798,35.36,74655.34,0.01,0.29146,0.00015,22.89212]
[1776333754984,35.36,74656.05,0.01,0.29153,0.00015,22.89237]
[1776333761260,35.36,74655.79,0.01,0.29149,0.00015,22.89077]
[1776333769412,35.36,74655.52,0.01,0.29145,0.00015,22.88913]
[1776333775125,35.35,74655.37,0.01,0.29142,0.00015,22.88807]
[1776333781402,35.35,74654.15,0.01,0.29124,0.00015,22.88107]
[1776333787210,35.35,74654.73,0.01,0.29132,0.00015,22.88425]
[1776333792249,35.35,74644.21,0.01,0.28979,0.00015,22.8247]
[1776333794262,35.35,74632.0,0.01,0.28802,0.00014,22.75528]
[1776333794924,35.35,74632.0,0.01,0.28802,0.00014,22.75528]
[1776333794972,35.35,74632.0,0.01,0.28802,0.00014,22.75528]
[1776333795267,35.35,74634.87,0.01,0.28844,0.00014,22.7717]
[1776333795855,35.35,74634.87,0.01,0.28844,0.00014,22.7717]
[1776333795992,35.35,74634.87,0.01,0.28844,0.00014,22.7717]
[1776333796275,35.35,74636.19,0.01,0.28863,0.00014,22.77928]
[1776333796666,35.35,74636.19,0.01,0.28863,0.00014,22.77928]
[1776333796747,35.35,74636.19,0.01,0.28863,0.00014,22.77928]
[1776333797088,35.35,74636.19,0.01,0.28863,0.00014,22.77928]
[1776333798319,35.35,74644.79,0.01,0.28988,0.00015,22.82824]
[1776333801065,35.35,74649.58,0.01,0.29058,0.00015,22.85541]
[1776333801136,35.36,74646.76,0.01,0.29018,0.00015,22.83956]
[1776333804377,35.36,74647.27,0.01,0.29025,0.00015,22.84256]
[1776333804762,35.36,74647.45,0.01,0.29028,0.00015,22.84369]
[1776333808202,35.36,74635.25,0.01,0.28852,0.00014,22.77465]
[1776333813398,35.36,74637.47,0.01,0.28883,0.00014,22.78416]
[1776333816380,35.36,74637.49,0.01,0.28884,0.00014,22.78444]
[1776333816693,35.36,74637.49,0.01,0.28884,0.00014,22.78444]
[1776333816757,35.36,74637.49,0.01,0.28884,0.00014,22.78444]
[1776333816989,35.36,74637.49,0.01,0.28884,0.00014,22.78444]
[1776333817213,35.36,74626.9,0.01,0.28731,0.00014,22.72427]
[1776333817415,35.36,74626.9,0.01,0.28731,0.00014,22.72427]
[1776333817635,35.36,74620.34,0.01,0.28636,0.00014,22.68673]
[1776333818488,35.36,74620.34,0.01,0.28636,0.00014,22.68673]
[1776333820689,35.36,74616.0,0.01,0.28573,0.00014,22.66151]
[1776333821296,35.36,74616.93,0.01,0.28586,0.00014,22.66675]
[1776333821430,35.36,74616.93,0.01,0.28586,0.00014,22.66675]
[1776333821835,35.36,74616.93,0.01,0.28586,0.00014,22.66675]
[1776333821971,35.36,74616.93,0.01,0.28586,0.00014,22.66675]
[1776333821985,35.36,74617.9,0.01,0.28599,0.00014,22.67221]
[1776333823532,35.36,74607.46,0.01,0.28448,0.00014,22.61193]
[1776333826718,35.36,74609.57,0.01,0.28478,0.00014,22.62395]
[1776333826732,35.36,74608.49,0.01,0.28463,0.00014,22.61766]
[1776333828107,35.36,74608.49,0.01,0.28463,0.00014,22.61766]
[1776333828181,35.36,74608.49,0.01,0.28463,0.00014,22.61766]
[1776333828976,35.36,74608.82,0.01,0.28467,0.00014,22.61949]
[1776333829183,35.36,74608.82,0.01,0.28467,0.00014,22.61949]
[1776333829257,35.36,74614.14,0.01,0.28544,0.00014,22.65006]
[1776333829544,35.36,74614.14,0.01,0.28544,0.00014,22.65006]
[1776333829670,35.36,74614.14,0.01,0.28544,0.00014,22.65006]
[1776333830283,35.36,74605.24,0.01,0.28415,0.00014,22.59862]
[1776333830730,35.36,74595.32,0.01,0.28273,0.00014,22.54116]
[1776333831392,35.36,74595.32,0.01,0.28273,0.00014,22.54116]
[1776333832072,35.36,74595.32,0.01,0.28273,0.00014,22.54116]
[1776333832645,35.36,74596.3,0.01,0.28287,0.00014,22.54685]
[1776333832651,35.36,74596.3,0.01,0.28287,0.00014,22.54685]
[1776333832980,35.36,74596.3,0.01,0.28287,0.00014,22.54685]
[1776333833513,35.36,74596.56,0.01,0.2829,0.00014,22.54835]
[1776333835325,35.36,74596.23,0.01,0.28286,0.00014,22.54643]
[1776333835505,35.36,74595.16,0.01,0.2827,0.00014,22.5402]
[1776333835662,35.36,74595.16,0.01,0.2827,0.00014,22.5402]
[1776333840636,35.36,74591.7,0.01,0.2822,0.00014,22.52008]
[1776333840919,35.35,74592.48,0.01,0.28232,0.00014,22.52459]
[1776333841420,35.35,74592.48,0.01,0.28232,0.00014,22.52459]
[1776333841426,35.35,74592.48,0.01,0.28232,0.00014,22.52459]
[1776333841429,35.35,74592.48,0.01,0.28232,0.00014,22.52459]
[1776333841839,35.35,74592.48,0.01,0.28232,0.00014,22.52459]
[1776333842634,35.35,74591.59,0.01,0.28219,0.00014,22.51942]
[1776333843166,35.35,74591.59,0.01,0.28219,0.00014,22.51942]
[1776333843233,35.35,74591.59,0.01,0.28219,0.00014,22.51942]
[1776333843236,35.35,74591.59,0.01,0.28219,0.00014,22.51942]
[1776333843264,35.35,74590.69,0.01,0.28206,0.00014,22.51417]
[1776333843946,35.35,74590.69,0.01,0.28206,0.00014,22.51417]
[1776333843955,35.35,74590.69,0.01,0.28206,0.00014,22.51417]
[1776333843959,35.35,74590.69,0.01,0.28206,0.00014,22.51417]
[1776333843964,35.35,74590.69,0.01,0.28206,0.00014,22.51417]
[1776333844148,35.35,74589.15,0.01,0.28184,0.00014,22.50521]
[1776333849251,35.35,74589.64,0.01,0.28191,0.00014,22.50806]
[1776333849352,35.35,74581.69,0.01,0.28077,0.00014,22.46175]
[1776333850147,35.35,74581.69,0.01,0.28077,0.00014,22.46175]
[1776333850185,35.35,74581.54,0.01,0.28075,0.00014,22.4609]
[1776333852897,35.36,74583.03,0.01,0.28096,0.00014,22.46969]
[1776333852940,35.36,74583.03,0.01,0.28096,0.00014,22.46969]
[1776333852944,35.36,74583.03,0.01,0.28096,0.00014,22.46969]
[1776333853075,35.36,74583.03,0.01,0.28096,0.00014,22.46969]
[1776333853109,35.36,74584.87,0.01,0.28123,0.00014,22.48046]
[1776333857510,35.36,74590.8,0.01,0.28208,0.00014,22.51507]
[1776333862857,35.36,74592.84,0.01,0.28237,0.00014,22.52686]
[1776333868338,35.36,74593.05,0.01,0.2824,0.00014,22.528]
[1776333873344,35.35,74594.7,0.01,0.28261,0.00014,22.53379]
[1776333875425,35.35,74598.41,0.01,0.28314,0.00014,22.55517]
[1776333876316,35.35,74605.52,0.01,0.28416,0.00014,22.59623]
[1776333877459,35.35,74610.07,0.01,0.28481,0.00014,22.62241]
[1776333882329,35.35,74614.56,0.01,0.28546,0.00014,22.64844]
[1776333882491,35.36,74615.78,0.01,0.28564,0.00014,22.65565]
[1776333883564,35.36,74615.78,0.01,0.28565,0.00014,22.65585]
[1776333883625,35.36,74615.78,0.01,0.28565,0.00014,22.65585]
[1776333886376,35.36,74617.36,0.01,0.28589,0.00014,22.66532]
[1776333892687,35.36,74623.79,0.01,0.28684,0.00014,22.70321]
[1776333897104,35.36,74630.12,0.01,0.28776,0.00014,22.73928]
[1776333897265,35.36,74630.12,0.01,0.28776,0.00014,22.73928]
[1776333897442,35.36,74624.65,0.01,0.28697,0.00014,22.70804]
[1776333897512,35.36,74624.65,0.01,0.28697,0.00014,22.70804]
[1776333897568,35.36,74624.65,0.01,0.28697,0.00014,22.70804]
[1776333897692,35.36,74624.65,0.01,0.28697,0.00014,22.70804]
[1776333897722,35.36,74624.65,0.01,0.28697,0.00014,22.70804]
[1776333897779,35.36,74624.65,0.01,0.28697,0.00014,22.70804]
[1776333897979,35.36,74624.65,0.01,0.28697,0.00014,22.70804]
[1776333898043,35.36,74624.65,0.01,0.28697,0.00014,22.70804]
[1776333898168,35.36,74624.65,0.01,0.28697,0.00014,22.70804]
[1776333898338,35.36,74624.65,0.01,0.28697,0.00014,22.70804]
[1776333898306,35.36,74612.35,0.01,0.28519,0.00014,22.63734]
[1776333900681,35.36,74608.71,0.01,0.28466,0.00014,22.61631]
[1776333901128,35.36,74605.92,0.01,0.28426,0.00014,22.60014]
[1776333902654,35.36,74603.77,0.01,0.28395,0.00014,22.58773]
[1776333904606,35.36,74603.77,0.01,0.28395,0.00014,22.58768]
[1776333904673,35.36,74603.77,0.01,0.28395,0.00014,22.58768]
[1776333905189,35.36,74603.77,0.01,0.28395,0.00014,22.58768]
[1776333905309,35.36,74598.45,0.01,0.28318,0.00014,22.55689]
[1776333905960,35.36,74598.45,0.01,0.28318,0.00014,22.55689]
[1776333906295,35.36,74582.87,0.01,0.28095,0.00014,22.46632]
[1776333908212,35.36,74573.97,0.01,0.27968,0.00014,22.41454]
[1776333908460,35.36,74573.97,0.01,0.27968,0.00014,22.41454]
[1776333908702,35.36,74573.97,0.01,0.27968,0.00014,22.41454]
[1776333908824,35.36,74573.97,0.01,0.27968,0.00014,22.41454]
[1776333909043,35.36,74573.97,0.01,0.27968,0.00014,22.41454]
[1776333909190,35.36,74573.97,0.01,0.27968,0.00014,22.41431]
[1776333909859,35.36,74573.97,0.01,0.27968,0.00014,22.41431]
[1776333910585,35.36,74567.16,0.01,0.2787,0.00014,22.37438]
[1776333910619,35.36,74567.16,0.01,0.2787,0.00014,22.37438]
[1776333910627,35.36,74567.16,0.01,0.2787,0.00014,22.37438]
[1776333910726,35.36,74567.16,0.01,0.2787,0.00014,22.37438]
[1776333910812,35.36,74567.16,0.01,0.2787,0.00014,22.37438]
[1776333910835,35.36,74567.16,0.01,0.2787,0.00014,22.37438]
[1776333911345,35.36,74567.16,0.01,0.2787,0.00014,22.37438]
[1776333911208,35.36,74567.16,0.01,0.27869,0.00014,22.37397]
[1776333911489,35.36,74567.16,0.01,0.27869,0.00014,22.37397]
[1776333914760,35.36,74575.19,0.01,0.27983,0.00014,22.42065]
[1776333914765,35.36,74575.19,0.01,0.27983,0.00014,22.42065]
[1776333915183,35.36,74575.19,0.01,0.27983,0.00014,22.42065]
[1776333915293,35.36,74575.19,0.01,0.27983,0.00014,22.42065]
[1776333915583,35.36,74578.64,0.01,0.28032,0.00014,22.44062]
[1776333915617,35.36,74578.64,0.01,0.28032,0.00014,22.44062]
[1776333915630,35.36,74578.64,0.01,0.28032,0.00014,22.44062]
[1776333917039,35.36,74580.29,0.01,0.28055,0.00014,22.45004]
[1776333919773,35.36,74586.67,0.01,0.28146,0.00014,22.48722]
[1776333919785,35.36,74586.67,0.01,0.28146,0.00014,22.48722]
[1776333920274,35.36,74589.35,0.01,0.28185,0.00014,22.50297]
[1776333925306,35.36,74585.58,0.01,0.28131,0.00014,22.48127]
[1776333929129,35.36,74584.59,0.01,0.28118,0.00014,22.4758]
[1776333934369,35.36,74592.08,0.01,0.28224,0.00014,22.51623]
[1776333937216,35.36,74592.09,0.01,0.28225,0.00014,22.51642]
[1776333937265,35.36,74592.09,0.01,0.28225,0.00014,22.51642]
[1776333937271,35.36,74592.09,0.01,0.28225,0.00014,22.51642]
[1776333938229,35.36,74592.09,0.01,0.28225,0.00014,22.51648]
[1776333938397,35.36,74592.09,0.01,0.28225,0.00014,22.51655]
[1776333940431,35.36,74605.18,0.01,0.28413,0.00014,22.59247]
[1776333941312,35.36,74605.18,0.01,0.28413,0.00014,22.59247]
[1776333941366,35.36,74605.18,0.01,0.28413,0.00014,22.59247]
[1776333941393,35.36,74605.18,0.01,0.28413,0.00014,22.59247]
[1776333941419,35.36,74605.18,0.01,0.28413,0.00014,22.5925]
[1776333943138,35.36,74608.19,0.01,0.28457,0.00014,22.60985]
[1776333943321,35.36,74608.19,0.01,0.28457,0.00014,22.60985]
[1776333943370,35.36,74608.19,0.01,0.28457,0.00014,22.60985]
[1776333943437,35.36,74610.33,0.01,0.28487,0.00014,22.62216]
[1776333947692,35.36,74615.66,0.01,0.28564,0.00014,22.65265]
[1776333947714,35.36,74615.66,0.01,0.28564,0.00014,22.65265]
[1776333952741,35.36,74622.32,0.01,0.28659,0.00014,22.69037]
[1776333952749,35.36,74622.32,0.01,0.28659,0.00014,22.69037]
[1776333952834,35.36,74622.32,0.01,0.28659,0.00014,22.69037]
[1776333952920,35.36,74625.1,0.01,0.28698,0.00014,22.70618]
[1776333953571,35.36,74625.1,0.01,0.28698,0.00014,22.70618]
[1776333954614,35.36,74627.43,0.01,0.28732,0.00014,22.7195]
[1776333954770,35.36,74627.43,0.01,0.28732,0.00014,22.7195]
[1776333955024,35.36,74627.43,0.01,0.28732,0.00014,22.7195]
[1776333955043,35.36,74627.43,0.01,0.28732,0.00014,22.7195]
[1776333955421,35.36,74629.79,0.01,0.28766,0.00014,22.73272]
[1776333955610,35.36,74629.79,0.01,0.28766,0.00014,22.73272]
[1776333955653,35.36,74629.79,0.01,0.28766,0.00014,22.73272]
[1776333955677,35.36,74629.79,0.01,0.28766,0.00014,22.73272]
[1776333955728,35.36,74629.79,0.01,0.28766,0.00014,22.73272]
[1776333955849,35.36,74629.79,0.01,0.28766,0.00014,22.73272]
[1776333956209,35.36,74607.8,0.01,0.28448,0.00014,22.60639]
[1776333957086,35.36,74589.09,0.01,0.28179,0.00014,22.49801]
[1776333957739,35.36,74589.09,0.01,0.28179,0.00014,22.49801]
[1776333957925,35.36,74589.09,0.01,0.28179,0.00014,22.49801]
[1776333957957,35.36,74590.65,0.01,0.28202,0.00014,22.50716]
[1776333958734,35.36,74590.65,0.01,0.28202,0.00014,22.50716]
[1776333959055,35.36,74590.92,0.01,0.28206,0.00014,22.50879]
[1776333961454,35.36,74590.92,0.01,0.28206,0.00014,22.50879]
[1776333961653,35.36,74590.93,0.01,0.28206,0.00014,22.50896]
[1776333962148,35.36,74572.99,0.01,0.27949,0.00014,22.40427]
[1776333962742,35.36,74564.03,0.01,0.27822,0.00014,22.3518]
[1776333964311,35.36,74564.03,0.01,0.27822,0.00014,22.3518]
[1776333964374,35.36,74564.03,0.01,0.27822,0.00014,22.3518]
[1776333964409,35.36,74556.34,0.01,0.27711,0.00014,22.30613]
[1776333964509,35.36,74556.34,0.01,0.27711,0.00014,22.30613]
[1776333965230,35.36,74556.66,0.01,0.27716,0.00014,22.30802]
[1776333965705,35.36,74556.66,0.01,0.27716,0.00014,22.30802]
[1776333965990,35.36,74556.46,0.01,0.27713,0.00014,22.30671]
[1776333967102,35.36,74556.46,0.01,0.27713,0.00014,22.30671]
[1776333967288,35.36,74556.46,0.01,0.27713,0.00014,22.30671]
[1776333967423,35.36,74557.4,0.01,0.27726,0.00014,22.31212]
[1776333967619,35.36,74557.4,0.01,0.27726,0.00014,22.31212]
[1776333968320,35.36,74557.4,0.01,0.27726,0.00014,22.31212]
[1776333968367,35.36,74557.4,0.01,0.27726,0.00014,22.31212]
[1776333968406,35.36,74535.62,0.01,0.27417,0.00014,22.18304]
[1776333968734,35.36,74535.62,0.01,0.27417,0.00014,22.18304]
[1776333969045,35.36,74535.62,0.01,0.27417,0.00014,22.18304]
[1776333969315,35.36,74535.62,0.01,0.27417,0.00014,22.18304]
[1776333969479,35.36,74535.62,0.01,0.27417,0.00014,22.18304]
[1776333969498,35.35,74514.76,0.01,0.27121,0.00014,22.05792]
[1776333969675,35.35,74514.76,0.01,0.27121,0.00014,22.05792]
[1776333969877,35.35,74514.76,0.01,0.27121,0.00014,22.05792]
[1776333970502,35.35,74521.84,0.01,0.27221,0.00014,22.10036]
[1776333970917,35.35,74521.84,0.01,0.27221,0.00014,22.10036]
[1776333971613,35.35,74523.92,0.01,0.2725,0.00014,22.11281]
[1776333971817,35.35,74523.92,0.01,0.2725,0.00014,22.11281]
[1776333972410,35.35,74522.63,0.01,0.27232,0.00014,22.10507]
[1776333974028,35.35,74521.67,0.01,0.27219,0.00014,22.09932]
[1776333974408,35.35,74521.47,0.01,0.27216,0.00014,22.09811]
[1776333974587,35.35,74521.47,0.01,0.27216,0.00014,22.09811]
[1776333974726,35.35,74521.47,0.01,0.27216,0.00014,22.09811]
[1776333975492,35.35,74509.3,0.01,0.27044,0.00014,22.02504]
[1776333975725,35.35,74491.53,0.01,0.26795,0.00014,21.91761]
[1776333976578,35.35,74491.53,0.01,0.26795,0.00014,21.91761]
[1776333977029,35.35,74491.53,0.01,0.26795,0.00014,21.91761]
[1776333977441,35.35,74484.78,0.01,0.26701,0.00014,21.87674]
[1776333977720,35.35,74484.78,0.01,0.26701,0.00014,21.87674]
[1776333977755,35.35,74484.78,0.01,0.26701,0.00014,21.87674]
[1776333978222,35.35,74484.78,0.01,0.26701,0.00014,21.87674]
[1776333978293,35.35,74484.78,0.01,0.26701,0.00014,21.87674]
[1776333978391,35.35,74486.01,0.01,0.26718,0.00014,21.88422]
[1776333979340,35.35,74486.01,0.01,0.26718,0.00014,21.88422]
[1776333980925,35.36,74487.57,0.01,0.2674,0.00014,21.89398]
[1776333982169,35.36,74489.9,0.01,0.26773,0.00014,21.90825]
[1776333982176,35.36,74489.9,0.01,0.26773,0.00014,21.90825]
[1776333982225,35.36,74490.26,0.01,0.26779,0.00014,21.91056]
[1776333984168,35.36,74490.26,0.01,0.26779,0.00014,21.91069]
[1776333984225,35.36,74489.9,0.01,0.26774,0.00014,21.90869]
[1776333984863,35.36,74489.9,0.01,0.26774,0.00014,21.90869]
[1776333984904,35.36,74489.9,0.01,0.26774,0.00014,21.90869]
[1776333985483,35.36,74489.9,0.01,0.26774,0.00014,21.90869]
[1776333985516,35.36,74489.9,0.01,0.26774,0.00014,21.90869]
[1776333985603,35.36,74489.92,0.01,0.26776,0.00014,21.90918]
[1776333985780,35.36,74489.92,0.01,0.26776,0.00014,21.90918]
[1776333987640,35.36,74488.1,0.01,0.2675,0.00014,21.89829]
[1776333987702,35.36,74488.1,0.01,0.2675,0.00014,21.89829]
[1776333987715,35.36,74488.1,0.01,0.2675,0.00014,21.89829]
[1776333987732,35.36,74488.1,0.01,0.2675,0.00014,21.89829]
[1776333987791,35.36,74488.1,0.01,0.2675,0.00014,21.89829]
[1776333987820,35.36,74488.1,0.01,0.2675,0.00014,21.89829]
[1776333987852,35.36,74488.1,0.01,0.2675,0.00014,21.89829]
[1776333987883,35.36,74488.1,0.01,0.2675,0.00014,21.89829]
[1776333987909,35.36,74488.1,0.01,0.2675,0.00014,21.89829]
[1776333988249,35.36,74488.1,0.01,0.2675,0.00014,21.89829]
[1776333988443,35.36,74488.1,0.01,0.2675,0.00014,21.89829]
[1776333988512,35.36,74487.17,0.01,0.26738,0.00014,21.8928]
[1776333988951,35.36,74487.17,0.01,0.26738,0.00014,21.8928]
[1776333989099,35.36,74487.17,0.01,0.26738,0.00014,21.8928]
[1776333989137,35.36,74476.3,0.01,0.26587,0.00014,21.82689]
[1776333992320,35.36,74474.31,0.01,0.2656,0.00014,21.8151]
[1776333992419,35.36,74470.37,0.01,0.26503,0.00014,21.78784]
[1776333992994,35.36,74470.37,0.01,0.26503,0.00014,21.78784]
[1776333993341,35.36,74470.37,0.01,0.26503,0.00014,21.78784]
[1776333993660,35.36,74471.88,0.01,0.26524,0.00014,21.79706]
[1776333994270,35.36,74471.88,0.01,0.26524,0.00014,21.79706]
[1776333994329,35.36,74476.07,0.01,0.26583,0.00014,21.82286]
[1776333996401,35.37,74480.0,0.01,0.26639,0.00014,21.8473]
[1776333996461,35.37,74481.64,0.01,0.26663,0.00014,21.85749]
[1776333997340,35.37,74481.64,0.01,0.26663,0.00014,21.85749]
[1776334000604,35.37,74488.48,0.01,0.2676,0.00014,21.89955]
[1776334000714,35.37,74488.48,0.01,0.2676,0.00014,21.89955]
[1776334000731,35.37,74488.48,0.01,0.2676,0.00014,21.89955]
[1776334000760,35.37,74488.48,0.01,0.2676,0.00014,21.89955]
[1776334001045,35.37,74488.48,0.01,0.2676,0.00014,21.89955]
[1776334001162,35.37,74488.48,0.01,0.2676,0.00014,21.89955]
[1776334001207,35.37,74493.22,0.01,0.26826,0.00014,21.92842]
[1776334001718,35.37,74493.22,0.01,0.26826,0.00014,21.92842]
[1776334001885,35.37,74493.22,0.01,0.26826,0.00014,21.92842]
[1776334001956,35.37,74494.84,0.01,0.26849,0.00014,21.93836]
[1776334003415,35.37,74494.84,0.01,0.26849,0.00014,21.93836]
[1776334003560,35.37,74494.84,0.01,0.26849,0.00014,21.93836]
[1776334003507,35.37,74496.98,0.01,0.2688,0.00014,21.95153]
[1776334003678,35.37,74496.98,0.01,0.2688,0.00014,21.95153]
[1776334003956,35.37,74496.98,0.01,0.2688,0.00014,21.95153]
[1776334004151,35.37,74507.64,0.01,0.27029,0.00014,22.01582]
[1776334004721,35.37,74507.64,0.01,0.27029,0.00014,22.01582]
[1776334004961,35.37,74510.15,0.01,0.27065,0.00014,22.03113]
[1776334005581,35.37,74510.15,0.01,0.27065,0.00014,22.03113]
[1776334005862,35.37,74510.15,0.01,0.27065,0.00014,22.03113]
[1776334006290,35.37,74510.15,0.01,0.27065,0.00014,22.03113]
[1776334006508,35.37,74510.15,0.01,0.27065,0.00014,22.03113]
[1776334006322,35.37,74513.22,0.01,0.27109,0.00014,22.04973]
[1776334007331,35.37,74512.94,0.01,0.27105,0.00014,22.0483]
[1776334007653,35.37,74512.94,0.01,0.27105,0.00014,22.0483]
[1776334007849,35.37,74512.94,0.01,0.27105,0.00014,22.0483]
[1776334008534,35.37,74512.94,0.01,0.27105,0.00014,22.0483]
[1776334009174,35.37,74512.94,0.01,0.27105,0.00014,22.0483]
[1776334010018,35.37,74507.7,0.01,0.27032,0.00014,22.01692]
[1776334010052,35.37,74507.7,0.01,0.27032,0.00014,22.01692]
[1776334010061,35.37,74507.7,0.01,0.27032,0.00014,22.01692]
[1776334010073,35.38,74506.14,0.01,0.2701,0.00014,22.00759]
[1776334011238,35.38,74506.14,0.01,0.2701,0.00014,22.00759]
[1776334012631,35.38,74508.83,0.01,0.27049,0.00014,22.02421]
[1776334018168,35.38,74511.7,0.01,0.27091,0.00014,22.04186]
[1776334021649,35.38,74517.75,0.01,0.27177,0.00014,22.0786]
[1776334027095,35.38,74522.7,0.01,0.27248,0.00014,22.1087]
[1776334028710,35.38,74525.16,0.01,0.27283,0.00014,22.12352]
[1776334029109,35.38,74525.16,0.01,0.27283,0.00014,22.12352]
[1776334034147,35.38,74532.6,0.01,0.27388,0.00014,22.16803]
[1776334035488,35.38,74532.6,0.01,0.27388,0.00014,22.16803]
[1776334035601,35.38,74532.5,0.01,0.27387,0.00014,22.16743]
[1776334035625,35.38,74532.5,0.01,0.27387,0.00014,22.16743]
[1776334036942,35.38,74532.53,0.01,0.27387,0.00014,22.16761]
[1776334037164,35.38,74538.56,0.01,0.27472,0.00014,22.20347]
[1776334038925,35.38,74543.63,0.01,0.27544,0.00014,22.23352]
[1776334040960,35.38,74544.56,0.01,0.27557,0.00014,22.2389]
[1776334041193,35.38,74544.65,0.01,0.27558,0.00014,22.23937]
[1776334044523,35.38,74545.13,0.01,0.27564,0.00014,22.24202]
[1776334044623,35.38,74546.11,0.01,0.27578,0.00014,22.24776]
[1776334047058,35.38,74546.11,0.01,0.27578,0.00014,22.2477]
[1776334047234,35.38,74546.61,0.01,0.27585,0.00014,22.2506]
[1776334052500,35.38,74547.09,0.01,0.27589,0.00014,22.24956]
[1776334053434,35.38,74548.55,0.01,0.27609,0.00014,22.25803]
[1776334056344,35.38,74549.25,0.01,0.27619,0.00014,22.26211]
[1776334056394,35.38,74549.12,0.01,0.27617,0.00014,22.26128]
[1776334056954,35.38,74549.12,0.01,0.27617,0.00014,22.26128]
[1776334057194,35.38,74549.12,0.01,0.27617,0.00014,22.26128]
[1776334057311,35.38,74549.12,0.01,0.27617,0.00014,22.26122]
[1776334058532,35.38,74537.44,0.01,0.27451,0.00014,22.1919]
[1776334059296,35.38,74537.44,0.01,0.27451,0.00014,22.1919]
[1776334059478,35.38,74537.44,0.01,0.27451,0.00014,22.1919]
[1776334059540,35.38,74537.44,0.01,0.27451,0.00014,22.1919]
[1776334059580,35.38,74537.39,0.01,0.2745,0.00014,22.19162]
[1776334063405,35.38,74538.82,0.01,0.27471,0.00014,22.20015]
[1776334064419,35.38,74544.11,0.01,0.27546,0.00014,22.23153]
[1776334064482,35.38,74546.77,0.01,0.27583,0.00014,22.24727]
[1776334064964,35.38,74546.77,0.01,0.27583,0.00014,22.24727]
[1776334064999,35.38,74546.77,0.01,0.27583,0.00014,22.24727]
[1776334065360,35.38,74546.77,0.01,0.27583,0.00014,22.24727]
[1776334065377,35.38,74548.5,0.01,0.27608,0.00014,22.25751]
[1776334070405,35.38,74546.49,0.01,0.27578,0.00014,22.2453]
[1776334075441,35.38,74550.83,0.01,0.2764,0.00014,22.27079]
[1776334078124,35.38,74553.13,0.01,0.27672,0.00014,22.28422]
[1776334083493,35.37,74551.51,0.01,0.27648,0.00014,22.27418]
[1776334088529,35.37,74551.77,0.01,0.2765,0.00014,22.27535]
[1776334093531,35.37,74550.84,0.01,0.27636,0.00014,22.26955]
[1776334094193,35.37,74553.56,0.01,0.27675,0.00014,22.28556]
[1776334094573,35.37,74553.56,0.01,0.27676,0.00014,22.28585]
[1776334097207,35.37,74560.71,0.01,0.27779,0.00014,22.32852]
[1776334097594,35.37,74560.84,0.01,0.27781,0.00014,22.32954]
[1776334097901,35.37,74560.84,0.01,0.27781,0.00014,22.32954]
[1776334098292,35.37,74560.46,0.01,0.27776,0.00014,22.3273]
[1776334103634,35.38,74559.79,0.01,0.2777,0.00014,22.3249]
[1776334103944,35.38,74559.79,0.01,0.2777,0.00014,22.3249]
[1776334104640,35.38,74559.59,0.01,0.27768,0.00014,22.32398]
[1776334107981,35.38,74559.09,0.01,0.27762,0.00014,22.32156]
[1776334108448,35.39,74560.93,0.01,0.2779,0.00014,22.3329]
[1776334114277,35.39,74559.0,0.01,0.27762,0.00014,22.31893]
[1776334115157,35.39,74557.94,0.01,0.27748,0.00014,22.31295]
[1776334115209,35.39,74557.94,0.01,0.27748,0.00014,22.31295]
[1776334115423,35.39,74557.94,0.01,0.27749,0.00014,22.31321]
[1776334118459,35.4,74567.59,0.01,0.27888,0.00014,22.37084]
[1776334124304,35.4,74569.73,0.01,0.27921,0.00014,22.38418]
[1776334126294,35.4,74571.28,0.01,0.27944,0.00014,22.39362]
[1776334126361,35.4,74571.28,0.01,0.27944,0.00014,22.39362]
[1776334126367,35.4,74571.28,0.01,0.27944,0.00014,22.39362]
[1776334126391,35.4,74571.28,0.01,0.27944,0.00014,22.39362]
[1776334126451,35.4,74571.28,0.01,0.27944,0.00014,22.39362]
[1776334126481,35.4,74571.28,0.01,0.27944,0.00014,22.39362]
[1776334127335,35.4,74574.34,0.01,0.27988,0.00014,22.41185]
[1776334132428,35.41,74571.41,0.01,0.27948,0.00014,22.39533]
[1776334139448,35.41,74573.62,0.01,0.27983,0.00014,22.40939]
[1776334144706,35.42,74577.22,0.01,0.28036,0.00014,22.43135]
[1776334149956,35.42,74579.17,0.01,0.28066,0.00014,22.44356]
[1776334154994,35.42,74578.26,0.01,0.28055,0.00014,22.43887]
[1776334160029,35.43,74577.83,0.01,0.28051,0.00014,22.43699]
[1776334165064,35.43,74581.33,0.01,0.28102,0.00014,22.45796]
[1776334170618,35.43,74588.04,0.01,0.28199,0.00014,22.49732]
[1776334181077,35.43,74587.97,0.01,0.28198,0.00014,22.49406]
[1776334183599,35.44,74578.53,0.01,0.28064,0.00014,22.43964]
[1776334189364,35.44,74574.49,0.01,0.28008,0.00014,22.41664]
[1776334196212,35.44,74571.2,0.01,0.27963,0.00014,22.39828]
[1776334202415,35.44,74578.63,0.01,0.28071,0.00014,22.44246]
[1776334204339,35.45,74576.73,0.01,0.28044,0.00014,22.43157]
[1776334204421,35.45,74576.73,0.01,0.28044,0.00014,22.43157]
[1776334204533,35.45,74576.73,0.01,0.28044,0.00014,22.43157]
[1776334204568,35.45,74576.73,0.01,0.28044,0.00014,22.43157]
[1776334204648,35.45,74576.73,0.01,0.28044,0.00014,22.43157]
[1776334204651,35.45,74576.73,0.01,0.28044,0.00014,22.43157]
[1776334204739,35.45,74569.32,0.01,0.27939,0.00014,22.38853]
[1776334206357,35.45,74559.45,0.01,0.27799,0.00014,22.33084]
[1776334209158,35.45,74553.75,0.01,0.27717,0.00014,22.29699]
[1776334209471,35.45,74553.75,0.01,0.27717,0.00014,22.29699]
[1776334209848,35.45,74553.75,0.01,0.27717,0.00014,22.29699]
[1776334209741,35.45,74540.61,0.01,0.27531,0.00014,22.21927]
[1776334209885,35.45,74540.61,0.01,0.27531,0.00014,22.21927]
[1776334210390,35.45,74540.61,0.01,0.27531,0.00014,22.21927]
[1776334211390,35.44,74535.14,0.01,0.27453,0.00014,22.1866]
[1776334212671,35.44,74535.14,0.01,0.27453,0.00014,22.1866]
[1776334213780,35.44,74532.89,0.01,0.27421,0.00014,22.17322]
[1776334213843,35.44,74532.89,0.01,0.27421,0.00014,22.17322]
[1776334213857,35.44,74532.89,0.01,0.27421,0.00014,22.17322]
[1776334214606,35.44,74534.57,0.01,0.27444,0.00014,22.18317]
[1776334217228,35.44,74534.57,0.01,0.27444,0.00014,22.18313]
[1776334223475,35.44,74534.62,0.01,0.27445,0.00014,22.18328]
[1776334227782,35.44,74533.23,0.01,0.27425,0.00014,22.17497]
[1776334228008,35.44,74533.23,0.01,0.27425,0.00014,22.17497]
[1776334233739,35.44,74535.45,0.01,0.27453,0.00014,22.18432]
[1776334238282,35.44,74535.4,0.01,0.27452,0.00014,22.18385]
[1776334238580,35.44,74534.81,0.01,0.27444,0.00014,22.18026]
[1776334243617,35.44,74536.47,0.01,0.27466,0.00014,22.18984]
[1776334248652,35.44,74533.74,0.01,0.27427,0.00014,22.17338]
[1776334253685,35.44,74536.47,0.01,0.27465,0.00014,22.18926]
[1776334256448,35.44,74538.43,0.01,0.27492,0.00014,22.20072]
[1776334256507,35.44,74538.43,0.01,0.27492,0.00014,22.20072]
[1776334256513,35.44,74538.43,0.01,0.27492,0.00014,22.20072]
[1776334262612,35.43,74539.8,0.01,0.2751,0.00014,22.20831]
[1776334267786,35.43,74537.28,0.01,0.27473,0.00014,22.19271]
[1776334270346,35.43,74533.35,0.01,0.27417,0.00014,22.16922]
[1776334270443,35.43,74533.35,0.01,0.27417,0.00014,22.16922]
[1776334270807,35.43,74530.0,0.01,0.2737,0.00014,22.14924]
[1776334271126,35.43,74530.0,0.01,0.2737,0.00014,22.14924]
[1776334271815,35.43,74521.97,0.01,0.27256,0.00014,22.10138]
[1776334275744,35.43,74520.75,0.01,0.27239,0.00014,22.09412]
[1776334275931,35.43,74520.68,0.01,0.27238,0.00014,22.09374]
[1776334275995,35.43,74520.68,0.01,0.27238,0.00014,22.09374]
[1776334276354,35.43,74520.68,0.01,0.27238,0.00014,22.09374]
[1776334276787,35.43,74514.24,0.01,0.27148,0.00014,22.05529]
[1776334278483,35.43,74507.32,0.01,0.27051,0.00014,22.01389]
[1776334278551,35.43,74507.32,0.01,0.27051,0.00014,22.01389]
[1776334278584,35.43,74498.85,0.01,0.26932,0.00014,21.9631]
[1776334278933,35.43,74498.85,0.01,0.26932,0.00014,21.9631]
[1776334278979,35.43,74500.92,0.01,0.26961,0.00014,21.97556]
[1776334279892,35.43,74500.92,0.01,0.26961,0.00014,21.97556]
[1776334280098,35.43,74500.92,0.01,0.26961,0.00014,21.97556]
[1776334281074,35.43,74504.28,0.01,0.27009,0.00014,21.99603]
[1776334281381,35.43,74504.28,0.01,0.27009,0.00014,21.99603]
[1776334284787,35.43,74508.92,0.01,0.27075,0.00014,22.0242]
[1776334285121,35.43,74510.38,0.01,0.27095,0.00014,22.03295]
[1776334285128,35.43,74512.12,0.01,0.2712,0.00014,22.04347]
[1776334290953,35.44,74515.57,0.01,0.2717,0.00014,22.0646]
[1776334295136,35.44,74513.21,0.01,0.27135,0.00014,22.04702]
[1776334295238,35.44,74512.22,0.01,0.27121,0.00014,22.0413]
[1776334295926,35.44,74512.22,0.01,0.27121,0.00014,22.0413]
[1776334295932,35.44,74512.22,0.01,0.27121,0.00014,22.0413]
[1776334296238,35.44,74512.22,0.01,0.27121,0.00014,22.0413]
[1776334296291,35.44,74512.22,0.01,0.27121,0.00014,22.0413]
[1776334296372,35.44,74512.22,0.01,0.27121,0.00014,22.0413]
[1776334296434,35.44,74512.22,0.01,0.27121,0.00014,22.0413]
[1776334296718,35.44,74512.22,0.01,0.27121,0.00014,22.0413]
[1776334296764,35.44,74512.22,0.01,0.27121,0.00014,22.0413]
[1776334296753,35.44,74510.39,0.01,0.27096,0.00014,22.03044]
[1776334297813,35.44,74510.39,0.01,0.27096,0.00014,22.03044]
[1776334297532,35.44,74497.12,0.01,0.26909,0.00014,21.95062]
[1776334299240,35.44,74492.25,0.01,0.26841,0.00014,21.92127]
[1776334299910,35.44,74492.25,0.01,0.26842,0.00014,21.92134]
[1776334299975,35.44,74492.25,0.01,0.26842,0.00014,21.92134]
[1776334300023,35.44,74492.25,0.01,0.26842,0.00014,21.92134]
[1776334301238,35.44,74492.25,0.01,0.26842,0.00014,21.92134]
[1776334305285,35.44,74493.21,0.01,0.26856,0.00014,21.92753]
[1776334305357,35.44,74492.76,0.01,0.2685,0.00014,21.92509]
[1776334307306,35.44,74492.76,0.01,0.2685,0.00014,21.92509]
[1776334307401,35.44,74493.51,0.01,0.26861,0.00014,21.92988]
[1776334308125,35.44,74493.51,0.01,0.26861,0.00014,21.92988]
[1776334308313,35.44,74492.67,0.01,0.2685,0.00014,21.92494]
[1776334309366,35.44,74492.67,0.01,0.2685,0.00014,21.92494]
[1776334309442,35.44,74492.99,0.01,0.26855,0.00014,21.927]
[1776334310948,35.44,74492.99,0.01,0.26855,0.00014,21.927]
[1776334310958,35.44,74492.99,0.01,0.26855,0.00014,21.927]
[1776334310964,35.44,74492.99,0.01,0.26855,0.00014,21.927]
[1776334310970,35.44,74492.99,0.01,0.26855,0.00014,21.927]
[1776334311113,35.44,74492.99,0.01,0.26855,0.00014,21.927]
[1776334311332,35.44,74492.99,0.01,0.26855,0.00014,21.927]
[1776334311434,35.45,74494.2,0.01,0.26872,0.00014,21.93457]
[1776334312985,35.45,74498.0,0.01,0.26926,0.00014,21.95761]
[1776334313442,35.45,74502.22,0.01,0.26986,0.00014,21.9832]
[1776334314794,35.45,74502.22,0.01,0.26986,0.00014,21.9832]
[1776334315288,35.45,74504.88,0.01,0.27023,0.00014,21.99935]
[1776334316405,35.45,74506.08,0.01,0.2704,0.00014,22.0067]
[1776334321692,35.45,74511.2,0.01,0.27114,0.00014,22.03799]
[1776334327219,35.45,74510.15,0.01,0.27101,0.00014,22.03231]
[1776334328954,35.45,74511.0,0.01,0.27113,0.00014,22.03748]
[1776334329230,35.45,74511.0,0.01,0.27113,0.00014,22.03757]
[1776334333723,35.45,74512.79,0.01,0.27139,0.00014,22.04851]
[1776334333825,35.45,74512.83,0.01,0.27139,0.00014,22.04882]
[1776334341325,35.46,74513.02,0.01,0.27143,0.00014,22.05054]
[1776334345332,35.46,74513.43,0.01,0.2715,0.00014,22.05321]
[1776334345394,35.46,74513.43,0.01,0.2715,0.00014,22.05321]
[1776334345484,35.46,74513.43,0.01,0.2715,0.00014,22.05321]
[1776334345587,35.46,74513.43,0.01,0.2715,0.00014,22.05321]
[1776334345615,35.46,74513.43,0.01,0.2715,0.00014,22.05321]
[1776334345763,35.46,74513.43,0.01,0.2715,0.00014,22.05321]
[1776334345848,35.46,74513.43,0.01,0.2715,0.00014,22.05321]
[1776334345797,35.46,74504.85,0.01,0.27029,0.00014,22.00185]
[1776334345940,35.46,74504.85,0.01,0.27029,0.00014,22.00185]
[1776334346364,35.46,74504.85,0.01,0.27029,0.00014,22.00189]
[1776334347393,35.46,74504.85,0.01,0.27029,0.00014,22.00189]
[1776334347494,35.46,74495.15,0.01,0.26894,0.00014,21.94363]
[1776334348856,35.46,74495.15,0.01,0.26894,0.00014,21.94363]
[1776334348969,35.46,74495.15,0.01,0.26894,0.00014,21.94363]
[1776334349353,35.46,74495.15,0.01,0.26894,0.00014,21.94363]
[1776334349369,35.46,74495.15,0.01,0.26894,0.00014,21.94363]
[1776334349469,35.46,74486.43,0.01,0.26772,0.00014,21.8911]
[1776334349966,35.46,74486.43,0.01,0.26772,0.00014,21.8911]
[1776334349982,35.46,74486.43,0.01,0.26772,0.00014,21.8911]
[1776334349984,35.46,74486.43,0.01,0.26772,0.00014,21.8911]
[1776334350174,35.46,74486.43,0.01,0.26772,0.00014,21.8911]
[1776334350205,35.46,74486.43,0.01,0.26772,0.00014,21.8911]
[1776334350737,35.46,74486.43,0.01,0.26772,0.00014,21.8911]
[1776334350747,35.46,74486.43,0.01,0.26772,0.00014,21.8911]
[1776334350836,35.46,74486.43,0.01,0.26772,0.00014,21.8911]
[1776334350819,35.46,74483.17,0.01,0.26727,0.00014,21.87145]
[1776334351092,35.46,74483.17,0.01,0.26727,0.00014,21.87145]
[1776334351097,35.46,74483.17,0.01,0.26727,0.00014,21.87145]
[1776334351219,35.46,74483.17,0.01,0.26727,0.00014,21.87145]
[1776334351571,35.46,74483.17,0.01,0.26727,0.00014,21.87145]
[1776334351614,35.46,74484.84,0.01,0.26748,0.00014,21.87805]
[1776334351908,35.46,74484.84,0.01,0.26748,0.00014,21.87805]
[1776334352274,35.46,74484.84,0.01,0.26748,0.00014,21.87805]
[1776334352407,35.46,74484.84,0.01,0.26748,0.00014,21.8782]
[1776334353525,35.46,74484.84,0.01,0.26748,0.00014,21.8782]
[1776334354649,35.46,74478.65,0.01,0.26663,0.00014,21.8409]
[1776334354741,35.46,74480.21,0.01,0.26685,0.00014,21.85057]
[1776334356251,35.46,74479.89,0.01,0.26681,0.00014,21.84883]
[1776334356375,35.46,74479.89,0.01,0.26681,0.00014,21.84883]
[1776334356782,35.46,74479.89,0.01,0.26681,0.00014,21.84883]
[1776334356786,35.46,74479.89,0.01,0.26681,0.00014,21.84883]
[1776334362680,35.47,74473.86,0.01,0.266,0.00014,21.8136]
[1776334368311,35.47,74471.03,0.01,0.26564,0.00014,21.79797]
[1776334370266,35.48,74470.81,0.01,0.26563,0.00014,21.79715]
[1776334370533,35.48,74470.33,0.01,0.26557,0.00014,21.7945]
[1776334373572,35.48,74472.68,0.01,0.26591,0.00014,21.80929]
[1776334373736,35.48,74473.89,0.01,0.26608,0.00014,21.81688]
[1776334375310,35.48,74473.89,0.01,0.26609,0.00014,21.81712]
[1776334378744,35.48,74484.96,0.01,0.26764,0.00014,21.88481]
[1776334379670,35.49,74486.04,0.01,0.2678,0.00014,21.8915]
[1776334385241,35.49,74481.77,0.01,0.26723,0.00014,21.86676]
[1776334389136,35.49,74485.65,0.01,0.26779,0.00014,21.89099]
[1776334389815,35.49,74485.65,0.01,0.26779,0.00014,21.89099]
[1776334389923,35.49,74485.65,0.01,0.26779,0.00014,21.89099]
[1776334389947,35.49,74485.65,0.01,0.26779,0.00014,21.89099]
[1776334389892,35.49,74486.7,0.01,0.26794,0.00014,21.89751]
[1776334389994,35.49,74486.7,0.01,0.26794,0.00014,21.89751]
[1776334390062,35.49,74486.7,0.01,0.26794,0.00014,21.89751]
[1776334390228,35.49,74486.7,0.01,0.26794,0.00014,21.89751]
[1776334390677,35.49,74486.7,0.01,0.26794,0.00014,21.8976]
[1776334391911,35.49,74486.7,0.01,0.26794,0.00014,21.8976]
[1776334391935,35.49,74486.7,0.01,0.26794,0.00014,21.8976]
[1776334392896,35.49,74481.81,0.01,0.26726,0.00014,21.86816]
[1776334392698,35.49,74476.94,0.01,0.26659,0.00014,21.83882]
[1776334393015,35.49,74476.94,0.01,0.26659,0.00014,21.83882]
[1776334395193,35.5,74482.99,0.01,0.26744,0.00014,21.87583]
[1776334395340,35.5,74482.99,0.01,0.26744,0.00014,21.87583]
[1776334395384,35.5,74482.99,0.01,0.26744,0.00014,21.87583]
[1776334395911,35.5,74480.8,0.01,0.26713,0.00014,21.86258]
[1776334396063,35.5,74480.8,0.01,0.26713,0.00014,21.86258]
[1776334396723,35.5,74480.8,0.01,0.26714,0.00014,21.86294]
[1776334398537,35.5,74477.21,0.01,0.26665,0.00014,21.84141]
[1776334398907,35.5,74477.21,0.01,0.26665,0.00014,21.84141]
[1776334398956,35.5,74462.16,0.01,0.26456,0.00014,21.75017]
[1776334399040,35.5,74462.16,0.01,0.26456,0.00014,21.75017]
[1776334399498,35.5,74462.16,0.01,0.26456,0.00014,21.75017]
[1776334399745,35.5,74462.16,0.01,0.26457,0.00014,21.75041]
[1776334401731,35.5,74458.79,0.01,0.26411,0.00014,21.73012]
[1776334401763,35.5,74456.06,0.01,0.26373,0.00014,21.71374]
[1776334402069,35.5,74456.06,0.01,0.26373,0.00014,21.71374]
[1776334402884,35.5,74456.06,0.01,0.26373,0.00014,21.71374]
[1776334405804,35.51,74461.16,0.01,0.26446,0.00014,21.74568]
[1776334405837,35.51,74461.16,0.01,0.26446,0.00014,21.74568]
[1776334405909,35.51,74461.16,0.01,0.26446,0.00014,21.74568]
[1776334405968,35.51,74461.16,0.01,0.26446,0.00014,21.74568]
[1776334405957,35.51,74465.16,0.01,0.26502,0.00014,21.77031]
[1776334406795,35.51,74465.16,0.01,0.26503,0.00014,21.77057]
[1776334407794,35.51,74465.16,0.01,0.26503,0.00014,21.77057]
[1776334407893,35.51,74469.63,0.01,0.26566,0.00014,21.79799]
[1776334408515,35.51,74469.63,0.01,0.26566,0.00014,21.79799]
[1776334408809,35.51,74469.63,0.01,0.26566,0.00014,21.79822]
[1776334411830,35.51,74480.31,0.01,0.26713,0.00014,21.85981]
[1776334412200,35.51,74480.31,0.01,0.26713,0.00014,21.85981]
[1776334412837,35.51,74480.81,0.01,0.26721,0.00014,21.86298]
[1776334413681,35.51,74480.81,0.01,0.26721,0.00014,21.86298]
[1776334414237,35.51,74482.41,0.01,0.26743,0.00014,21.87279]
[1776334416271,35.51,74483.8,0.01,0.26763,0.00014,21.88144]
[1776334416342,35.51,74483.8,0.01,0.26763,0.00014,21.88144]
[1776334416365,35.51,74483.8,0.01,0.26763,0.00014,21.88144]
[1776334416428,35.51,74483.8,0.01,0.26763,0.00014,21.88144]
[1776334416455,35.51,74483.8,0.01,0.26763,0.00014,21.88144]
[1776334416570,35.51,74483.8,0.01,0.26763,0.00014,21.88144]
[1776334421904,35.52,74487.32,0.01,0.26814,0.00014,21.90322]
[1776334426379,35.52,74488.32,0.01,0.26828,0.00014,21.90956]
[1776334426391,35.52,74488.32,0.01,0.26828,0.00014,21.90956]
[1776334426446,35.52,74488.32,0.01,0.26828,0.00014,21.90956]
[1776334426747,35.52,74488.32,0.01,0.26828,0.00014,21.90956]
[1776334426939,35.52,74487.46,0.01,0.26817,0.00014,21.90447]
[1776334427782,35.52,74487.46,0.01,0.26817,0.00014,21.90447]
[1776334429959,35.52,74473.07,0.01,0.26618,0.00014,21.81807]
[1776334434994,35.53,74470.63,0.01,0.26587,0.00014,21.80456]
[1776334440660,35.53,74464.62,0.01,0.26506,0.00014,21.76904]
[1776334446266,35.53,74466.84,0.01,0.2654,0.00014,21.78401]
[1776334451952,35.54,74465.52,0.01,0.26524,0.00014,21.7768]
[1776334452002,35.54,74465.52,0.01,0.26524,0.00014,21.7768]
[1776334452804,35.54,74463.66,0.01,0.26499,0.00014,21.76571]
[1776334453014,35.54,74463.66,0.01,0.26499,0.00014,21.76571]
[1776334452870,35.54,74464.39,0.01,0.2651,0.00014,21.77058]
[1776334453300,35.54,74464.39,0.01,0.2651,0.00014,21.77058]
[1776334453989,35.54,74464.39,0.01,0.2651,0.00014,21.77058]
[1776334454874,35.54,74463.31,0.01,0.26495,0.00014,21.76401]
[1776334454936,35.54,74463.31,0.01,0.26496,0.00014,21.76445]
[1776334456532,35.54,74463.37,0.01,0.26497,0.00014,21.76482]
[1776334459193,35.55,74461.68,0.01,0.26475,0.00014,21.75524]
[1776334465836,35.55,74461.46,0.01,0.26475,0.00014,21.75542]
[1776334465906,35.55,74461.46,0.01,0.26475,0.00014,21.75542]
[1776334466013,35.55,74461.9,0.01,0.26483,0.00014,21.75863]
[1776334469380,35.56,74459.33,0.01,0.26448,0.00014,21.74354]
[1776334469551,35.56,74459.33,0.01,0.26448,0.00014,21.74354]
[1776334469932,35.56,74456.12,0.01,0.26405,0.00014,21.72457]
[1776334470752,35.56,74444.8,0.01,0.2625,0.00014,21.65578]
[1776334471093,35.56,74444.8,0.01,0.2625,0.00014,21.65578]
[1776334471096,35.56,74444.8,0.01,0.2625,0.00014,21.65578]
[1776334471115,35.56,74444.8,0.01,0.2625,0.00014,21.65578]
[1776334471224,35.56,74444.8,0.01,0.2625,0.00014,21.65578]
[1776334471258,35.56,74444.8,0.01,0.2625,0.00014,21.65578]
[1776334471691,35.56,74444.8,0.01,0.2625,0.00014,21.65578]
[1776334471754,35.56,74437.35,0.01,0.26145,0.00014,21.60685]
[1776334472272,35.56,74437.35,0.01,0.26145,0.00014,21.60685]
[1776334472449,35.56,74437.35,0.01,0.26145,0.00014,21.60685]
[1776334472477,35.56,74435.47,0.01,0.2612,0.00014,21.59532]
[1776334473118,35.56,74435.47,0.01,0.2612,0.00014,21.59532]
[1776334473344,35.56,74435.25,0.01,0.26118,0.00014,21.59441]
[1776334477356,35.57,74429.25,0.01,0.26038,0.00014,21.55891]
[1776334477516,35.57,74429.25,0.01,0.26038,0.00014,21.55891]
[1776334477596,35.57,74429.25,0.01,0.26038,0.00014,21.55891]
[1776334484825,35.58,74433.92,0.01,0.2611,0.00014,21.59083]
[1776334484992,35.58,74433.92,0.01,0.2611,0.00014,21.59083]
[1776334485004,35.58,74433.92,0.01,0.2611,0.00014,21.59083]
[1776334485011,35.58,74434.19,0.01,0.26116,0.00014,21.59332]
[1776334485081,35.58,74434.19,0.01,0.26116,0.00014,21.59332]
[1776334485092,35.58,74434.19,0.01,0.26116,0.00014,21.59332]
[1776334485146,35.58,74434.19,0.01,0.26116,0.00014,21.59332]
[1776334485318,35.58,74434.19,0.01,0.26116,0.00014,21.59332]
[1776334487254,35.59,74440.81,0.01,0.26209,0.00014,21.63469]
[1776334487322,35.59,74440.81,0.01,0.26209,0.00014,21.63469]
[1776334487831,35.59,74440.81,0.01,0.26209,0.00014,21.63469]
[1776334487999,35.59,74440.81,0.01,0.26209,0.00014,21.63469]
[1776334487872,35.59,74443.49,0.01,0.26247,0.00014,21.65145]
[1776334488832,35.59,74443.49,0.01,0.26247,0.00014,21.65145]
[1776334489022,35.59,74443.49,0.01,0.26247,0.00014,21.65145]
[1776334491418,35.59,74454.23,0.01,0.26396,0.00014,21.71762]
[1776334491540,35.59,74454.23,0.01,0.26396,0.00014,21.71762]
[1776334493460,35.59,74460.62,0.01,0.26486,0.00014,21.757]
[1776334493545,35.59,74460.62,0.01,0.26486,0.00014,21.757]
[1776334493628,35.59,74459.9,0.01,0.26477,0.00014,21.7531]
[1776334498163,35.6,74457.0,0.01,0.2644,0.00014,21.7366]
[1776334498171,35.6,74457.0,0.01,0.2644,0.00014,21.7366]
[1776334498445,35.6,74457.0,0.01,0.2644,0.00014,21.7366]
[1776334499554,35.6,74457.0,0.01,0.2644,0.00014,21.7366]
[1776334499805,35.6,74451.38,0.01,0.26363,0.00014,21.70292]
[1776334501053,35.6,74451.38,0.01,0.26363,0.00014,21.70292]
[1776334501681,35.6,74450.84,0.01,0.26357,0.00014,21.69992]
[1776334501699,35.6,74450.84,0.01,0.26357,0.00014,21.69992]
[1776334501799,35.6,74450.78,0.01,0.26356,0.00014,21.69985]
[1776334502596,35.6,74450.78,0.01,0.26356,0.00014,21.69985]
[1776334502685,35.6,74450.78,0.01,0.26356,0.00014,21.69985]
[1776334504487,35.6,74440.48,0.01,0.26216,0.00014,21.63756]
[1776334507491,35.61,74436.01,0.01,0.26157,0.00014,21.6113]
[1776334507532,35.61,74435.08,0.01,0.26144,0.00014,21.6056]
[1776334510376,35.61,74433.59,0.01,0.26125,0.00014,21.59721]
[1776334510644,35.61,74430.99,0.01,0.26091,0.00014,21.58203]
[1776334516152,35.62,74426.56,0.01,0.26034,0.00014,21.55647]
[1776334522613,35.63,74422.71,0.01,0.2599,0.00014,21.53629]
[1776334525839,35.64,74421.76,0.01,0.25979,0.00014,21.53134]
[1776334525906,35.64,74421.76,0.01,0.25979,0.00014,21.53134]
[1776334525999,35.64,74421.76,0.01,0.25979,0.00014,21.53134]
[1776334527061,35.64,74418.61,0.01,0.25937,0.00014,21.51241]
[1776334527169,35.64,74418.41,0.01,0.25934,0.00014,21.51119]
[1776334527177,35.64,74418.41,0.01,0.25934,0.00014,21.51119]
[1776334528061,35.64,74418.41,0.01,0.25934,0.00014,21.51119]
[1776334528967,35.64,74418.41,0.01,0.25935,0.00014,21.51165]
[1776334530439,35.64,74423.54,0.01,0.26007,0.00014,21.54406]
[1776334530485,35.64,74423.54,0.01,0.26007,0.00014,21.54406]
[1776334533040,35.65,74425.06,0.01,0.26027,0.00014,21.55053]
[1776334534128,35.65,74425.3,0.01,0.26033,0.00014,21.55282]
[1776334538277,35.66,74424.08,0.01,0.2602,0.00014,21.54697]
[1776334538311,35.66,74424.08,0.01,0.2602,0.00014,21.54697]
[1776334538725,35.66,74423.79,0.01,0.26017,0.00014,21.54559]
[1776334540100,35.66,74423.79,0.01,0.26017,0.00014,21.54559]
[1776334540739,35.66,74423.79,0.01,0.26019,0.00014,21.54639]
[1776334542240,35.66,74421.5,0.01,0.25988,0.00014,21.53274]
[1776334546763,35.67,74420.93,0.01,0.25984,0.00014,21.5309]
[1776334550230,35.68,74423.61,0.01,0.26025,0.00014,21.54891]
[1776334554287,35.68,74422.12,0.01,0.26008,0.00014,21.54127]
[1776334564909,35.7,74424.06,0.01,0.26044,0.00014,21.55711]
[1776334569943,35.7,74424.82,0.01,0.26058,0.00014,21.56348]
[1776334573627,35.71,74428.01,0.01,0.26104,0.00014,21.58398]
[1776334573795,35.71,74428.01,0.01,0.26104,0.00014,21.58398]
[1776334574075,35.71,74432.2,0.01,0.26162,0.00014,21.60989]
[1776334576613,35.71,74432.38,0.01,0.26166,0.00014,21.61156]
[1776334576621,35.71,74432.38,0.01,0.26166,0.00014,21.61156]
[1776334576993,35.71,74433.59,0.01,0.26183,0.00014,21.61922]
[1776334582041,35.72,74435.95,0.01,0.26219,0.00014,21.63497]
[1776334583406,35.72,74435.95,0.01,0.26219,0.00014,21.63497]
[1776334586096,35.72,74438.04,0.01,0.26249,0.00014,21.6485]
[1776334586190,35.72,74438.13,0.01,0.26251,0.00014,21.6493]
[1776334587804,35.72,74439.57,0.01,0.26272,0.00014,21.65831]
[1776334587849,35.72,74439.57,0.01,0.26272,0.00014,21.65831]
[1776334588073,35.72,74441.91,0.01,0.26304,0.00014,21.67277]
[1776334589013,35.72,74441.91,0.01,0.26304,0.00014,21.67277]
[1776334591620,35.72,74446.98,0.01,0.26373,0.00014,21.7005]
[1776334592103,35.73,74450.57,0.01,0.26423,0.00014,21.72245]
[1776334596130,35.73,74460.05,0.01,0.26555,0.00014,21.78055]
[1776334597141,35.73,74460.05,0.01,0.26555,0.00014,21.78055]
[1776334597189,35.73,74460.88,0.01,0.26567,0.00014,21.78575]
[1776334597196,35.73,74460.88,0.01,0.26567,0.00014,21.78575]
[1776334597218,35.73,74460.88,0.01,0.26567,0.00014,21.78575]
[1776334597277,35.73,74460.88,0.01,0.26567,0.00014,21.78575]
[1776334597307,35.73,74460.88,0.01,0.26567,0.00014,21.78575]
[1776334602886,35.73,74459.94,0.01,0.26557,0.00014,21.78113]
[1776334608820,35.74,74457.5,0.01,0.26527,0.00014,21.76782]
[1776334610164,35.74,74457.52,0.01,0.26527,0.00014,21.76818]
[1776334610190,35.74,74457.52,0.01,0.26527,0.00014,21.76818]
[1776334610306,35.74,74457.52,0.01,0.26528,0.00014,21.76842]
[1776334610755,35.74,74457.52,0.01,0.26528,0.00014,21.76842]
[1776334611036,35.74,74457.52,0.01,0.26528,0.00014,21.76842]
[1776334611044,35.74,74457.52,0.01,0.26528,0.00014,21.76842]
[1776334611047,35.74,74457.52,0.01,0.26528,0.00014,21.76842]
[1776334611132,35.74,74448.99,0.01,0.26411,0.00014,21.71699]
[1776334612196,35.74,74437.47,0.01,0.26253,0.00014,21.64729]
[1776334612795,35.74,74437.47,0.01,0.26253,0.00014,21.64729]
[1776334612841,35.74,74437.91,0.01,0.2626,0.00014,21.65024]
[1776334615477,35.74,74437.61,0.01,0.26256,0.00014,21.64869]
[1776334615555,35.75,74436.18,0.01,0.26237,0.00014,21.64025]
[1776334617481,35.75,74436.18,0.01,0.26238,0.00014,21.64054]
[1776334617819,35.75,74436.18,0.01,0.26238,0.00014,21.64054]
[1776334618917,35.75,74436.7,0.01,0.26246,0.00014,21.64426]
[1776334619018,35.75,74436.7,0.01,0.26246,0.00014,21.64426]
[1776334619069,35.75,74437.47,0.01,0.26258,0.00014,21.64922]
[1776334619442,35.75,74437.47,0.01,0.26258,0.00014,21.64922]
[1776334619907,35.75,74438.52,0.01,0.26273,0.00014,21.65587]
[1776334620688,35.75,74438.52,0.01,0.26273,0.00014,21.65587]
[1776334620915,35.75,74438.52,0.01,0.26273,0.00014,21.65587]
[1776334621017,35.75,74438.77,0.01,0.26277,0.00014,21.65765]
[1776334621502,35.75,74438.77,0.01,0.26277,0.00014,21.65765]
[1776334621542,35.75,74438.77,0.01,0.26277,0.00014,21.65765]
[1776334621973,35.75,74438.77,0.01,0.26277,0.00014,21.65765]
[1776334622034,35.75,74438.77,0.01,0.26277,0.00014,21.65765]
[1776334622085,35.75,74438.77,0.01,0.26277,0.00014,21.65765]
[1776334622167,35.75,74438.77,0.01,0.26277,0.00014,21.65765]
[1776334622156,35.75,74438.03,0.01,0.26267,0.00014,21.65342]
[1776334622980,35.75,74438.03,0.01,0.26267,0.00014,21.65342]
[1776334623002,35.75,74438.03,0.01,0.26267,0.00014,21.65342]
[1776334623039,35.75,74438.03,0.01,0.26267,0.00014,21.65342]
[1776334623049,35.75,74438.03,0.01,0.26267,0.00014,21.65342]
[1776334623068,35.75,74438.03,0.01,0.26267,0.00014,21.65342]
[1776334623138,35.75,74435.63,0.01,0.26235,0.00014,21.63907]
[1776334624211,35.76,74425.67,0.01,0.26099,0.00014,21.5786]
[1776334625649,35.76,74420.57,0.01,0.2603,0.00014,21.54776]
[1776334625760,35.76,74420.57,0.01,0.2603,0.00014,21.54776]
[1776334625969,35.76,74421.79,0.01,0.26048,0.00014,21.5556]
[1776334626417,35.76,74421.79,0.01,0.26048,0.00014,21.5556]
[1776334626781,35.76,74421.79,0.01,0.26048,0.00014,21.5556]
[1776334626854,35.76,74421.79,0.01,0.26048,0.00014,21.5556]
[1776334627152,35.76,74421.79,0.01,0.26048,0.00014,21.55596]
[1776334627615,35.76,74421.79,0.01,0.26048,0.00014,21.55596]
[1776334627653,35.76,74411.51,0.01,0.25908,0.00014,21.49296]
[1776334628759,35.76,74411.51,0.01,0.25908,0.00014,21.49296]
[1776334628887,35.76,74411.51,0.01,0.25908,0.00014,21.49296]
[1776334628988,35.76,74404.13,0.01,0.25807,0.00014,21.44747]
[1776334629479,35.76,74404.13,0.01,0.25807,0.00014,21.44747]
[1776334629640,35.76,74404.13,0.01,0.25807,0.00014,21.44747]
[1776334629663,35.76,74404.13,0.01,0.25807,0.00014,21.44747]
[1776334630122,35.76,74404.13,0.01,0.25807,0.00014,21.44747]
[1776334630132,35.76,74390.93,0.01,0.25628,0.00014,21.36606]
[1776334630383,35.76,74390.93,0.01,0.25628,0.00014,21.36606]
[1776334630468,35.76,74390.93,0.01,0.25628,0.00014,21.36606]
[1776334630552,35.76,74390.93,0.01,0.25628,0.00014,21.36606]
[1776334630594,35.76,74390.93,0.01,0.25628,0.00014,21.36606]
[1776334630688,35.76,74390.93,0.01,0.25628,0.00014,21.36606]
[1776334630944,35.76,74390.93,0.01,0.25628,0.00014,21.36606]
[1776334631104,35.76,74390.93,0.01,0.25628,0.00014,21.36606]
[1776334631168,35.76,74370.98,0.01,0.25358,0.00013,21.2423]
[1776334631371,35.76,74370.98,0.01,0.25358,0.00013,21.2423]
[1776334631704,35.76,74370.98,0.01,0.25358,0.00013,21.2423]
[1776334632128,35.76,74359.87,0.01,0.25209,0.00013,21.17327]
[1776334632695,35.76,74359.87,0.01,0.25209,0.00013,21.17327]
[1776334632982,35.76,74359.87,0.01,0.25209,0.00013,21.17327]
[1776334632985,35.77,74374.02,0.01,0.25406,0.00014,21.26443]
[1776334633910,35.77,74374.02,0.01,0.25406,0.00014,21.26443]
[1776334633990,35.77,74374.02,0.01,0.25406,0.00014,21.26443]
[1776334634012,35.77,74375.45,0.01,0.25426,0.00014,21.27352]
[1776334634681,35.77,74375.45,0.01,0.25426,0.00014,21.27352]
[1776334635195,35.77,74375.45,0.01,0.25426,0.00014,21.27352]
[1776334635060,35.77,74377.69,0.01,0.25457,0.00014,21.28762]
[1776334635662,35.77,74377.69,0.01,0.25457,0.00014,21.28762]
[1776334636042,35.77,74377.69,0.01,0.25457,0.00014,21.28762]
[1776334636066,35.77,74390.42,0.01,0.2563,0.00014,21.36665]
[1776334636332,35.77,74390.42,0.01,0.2563,0.00014,21.36665]
[1776334636433,35.77,74412.6,0.01,0.25931,0.00014,21.50322]
[1776334637794,35.77,74422.99,0.01,0.26074,0.00014,21.56738]
[1776334638833,35.77,74422.99,0.01,0.26074,0.00014,21.56738]
[1776334639121,35.78,74425.91,0.01,0.26116,0.00014,21.58596]
[1776334639740,35.78,74425.91,0.01,0.26116,0.00014,21.58596]
[1776334639767,35.78,74425.91,0.01,0.26116,0.00014,21.58596]
[1776334640786,35.78,74428.13,0.01,0.26147,0.00014,21.59983]
[1776334641020,35.78,74428.13,0.01,0.26147,0.00014,21.59983]
[1776334641028,35.78,74428.13,0.01,0.26147,0.00014,21.59983]
[1776334641031,35.78,74428.13,0.01,0.26147,0.00014,21.59983]
[1776334641114,35.78,74428.96,0.01,0.26159,0.00014,21.60519]
[1776334641774,35.78,74428.96,0.01,0.26159,0.00014,21.60519]
[1776334641841,35.78,74428.96,0.01,0.26159,0.00014,21.60519]
[1776334642077,35.78,74432.15,0.01,0.26204,0.00014,21.62492]
[1776334642903,35.78,74432.15,0.01,0.26204,0.00014,21.62492]
[1776334643721,35.78,74437.71,0.01,0.26281,0.00014,21.65902]
[1776334644775,35.78,74438.88,0.01,0.26297,0.00014,21.66613]
[1776334645964,35.78,74440.09,0.01,0.26315,0.00014,21.67394]
[1776334646066,35.79,74440.0,0.01,0.26314,0.00014,21.67361]
[1776334651673,35.79,74441.24,0.01,0.26333,0.00014,21.682]
[1776334653161,35.79,74441.41,0.01,0.26333,0.00014,21.67956]
[1776334656129,35.79,74441.52,0.01,0.26336,0.00014,21.68085]
[1776334658358,35.79,74450.95,0.01,0.26467,0.00014,21.73856]
[1776334658580,35.79,74450.95,0.01,0.26468,0.00014,21.73874]
[1776334662211,35.8,74457.22,0.01,0.26555,0.00014,21.7769]
[1776334663026,35.8,74458.44,0.01,0.26572,0.00014,21.78438]
[1776334663220,35.8,74459.84,0.01,0.26592,0.00014,21.79306]
[1776334665625,35.8,74464.57,0.01,0.26657,0.00014,21.82164]
[1776334665684,35.8,74464.57,0.01,0.26657,0.00014,21.82164]
[1776334665869,35.8,74464.57,0.01,0.26657,0.00014,21.82164]
[1776334665893,35.8,74466.81,0.01,0.26689,0.00014,21.83519]
[1776334667429,35.8,74472.69,0.01,0.2677,0.00014,21.87055]
[1776334668106,35.8,74472.69,0.01,0.2677,0.00014,21.87055]
[1776334668133,35.8,74472.69,0.01,0.2677,0.00014,21.87055]
[1776334670087,35.8,74481.27,0.01,0.26889,0.00014,21.92201]
[1776334670608,35.8,74484.1,0.01,0.26929,0.00014,21.93891]
[1776334670621,35.8,74484.1,0.01,0.26929,0.00014,21.93891]
[1776334670669,35.8,74484.1,0.01,0.26929,0.00014,21.93891]
[1776334671119,35.8,74484.59,0.01,0.26935,0.00014,21.94181]
[1776334674374,35.8,74484.94,0.01,0.2694,0.00014,21.94387]
[1776334674692,35.8,74484.8,0.01,0.26938,0.00014,21.94302]
[1776334679605,35.8,74486.12,0.01,0.26957,0.00014,21.95099]
[1776334680223,35.8,74486.12,0.01,0.26957,0.00014,21.95099]
[1776334680251,35.8,74486.12,0.01,0.26957,0.00014,21.95099]
[1776334681464,35.8,74486.62,0.01,0.26964,0.00014,21.95394]
[1776334681789,35.8,74486.62,0.01,0.26964,0.00014,21.95394]
[1776334681885,35.8,74486.62,0.01,0.26964,0.00014,21.95394]
[1776334681909,35.8,74495.83,0.01,0.27092,0.00014,22.00872]
[1776334683144,35.8,74495.83,0.01,0.27092,0.00014,22.00872]
[1776334683242,35.8,74495.83,0.01,0.27092,0.00014,22.00872]
[1776334683271,35.8,74495.83,0.01,0.27092,0.00014,22.00872]
[1776334683330,35.8,74499.76,0.01,0.27147,0.00014,22.03207]
[1776334683359,35.8,74499.76,0.01,0.27147,0.00014,22.03207]
[1776334683388,35.8,74499.76,0.01,0.27147,0.00014,22.03207]
[1776334684556,35.8,74499.76,0.01,0.27147,0.00014,22.03207]
[1776334685126,35.8,74504.2,0.01,0.27209,0.00014,22.05842]
[1776334685303,35.8,74504.2,0.01,0.27209,0.00014,22.05842]
[1776334685401,35.8,74504.2,0.01,0.27209,0.00014,22.05842]
[1776334686160,35.8,74490.24,0.01,0.27014,0.00014,21.97549]
[1776334687020,35.8,74481.16,0.01,0.26888,0.00014,21.92136]
[1776334688621,35.8,74481.54,0.01,0.26893,0.00014,21.9237]
[1776334690384,35.8,74481.51,0.01,0.26893,0.00014,21.92358]
[1776334691685,35.8,74477.24,0.01,0.26834,0.00014,21.89812]
[1776334691699,35.8,74477.24,0.01,0.26834,0.00014,21.89812]
[1776334692287,35.8,74469.95,0.01,0.26734,0.00014,21.85464]
[1776334692874,35.8,74469.95,0.01,0.26734,0.00014,21.85464]
[1776334693048,35.8,74469.95,0.01,0.26734,0.00014,21.85464]
[1776334693077,35.8,74457.69,0.01,0.26564,0.00014,21.78096]
[1776334694833,35.8,74447.79,0.01,0.26428,0.00014,21.7213]
[1776334700151,35.8,74447.28,0.01,0.26423,0.00014,21.71894]
[1776334700238,35.81,74447.09,0.01,0.26421,0.00014,21.71815]
[1776334702217,35.81,74447.09,0.01,0.26421,0.00014,21.71815]
[1776334702890,35.81,74450.28,0.01,0.26466,0.00014,21.73795]
[1776334704709,35.81,74449.73,0.01,0.26459,0.00014,21.7348]
[1776334705075,35.81,74449.73,0.01,0.26459,0.00014,21.7348]
[1776334705131,35.81,74449.73,0.01,0.26459,0.00014,21.7348]
[1776334705199,35.81,74439.11,0.01,0.26314,0.00014,21.67067]
[1776334706275,35.81,74439.11,0.01,0.26314,0.00014,21.67067]
[1776334706952,35.81,74439.11,0.01,0.26314,0.00014,21.67091]
[1776334707113,35.81,74439.11,0.01,0.26314,0.00014,21.67091]
[1776334707161,35.81,74425.51,0.01,0.26128,0.00014,21.58847]
[1776334708952,35.81,74423.71,0.01,0.26105,0.00014,21.57782]
[1776334709621,35.81,74423.24,0.01,0.26099,0.00014,21.57528]
[1776334710059,35.81,74422.96,0.01,0.26096,0.00014,21.5739]
[1776334713927,35.82,74421.54,0.01,0.26076,0.00014,21.56256]
[1776334713959,35.82,74421.54,0.01,0.26076,0.00014,21.56256]
[1776334715986,35.82,74425.14,0.01,0.26128,0.00014,21.5855]
[1776334716724,35.82,74425.14,0.01,0.26128,0.00014,21.5855]
[1776334718608,35.83,74427.37,0.01,0.2616,0.00014,21.5997]
[1776334727064,35.84,74416.9,0.01,0.26023,0.00014,21.53853]
[1776334728874,35.84,74420.27,0.01,0.2607,0.00014,21.55945]
[1776334728928,35.84,74420.27,0.01,0.2607,0.00014,21.55945]
[1776334729125,35.84,74420.27,0.01,0.2607,0.00014,21.55945]
[1776334729176,35.84,74423.95,0.01,0.26121,0.00014,21.58221]
[1776334735033,35.84,74430.68,0.01,0.26216,0.00014,21.62451]
[1776334741164,35.85,74434.41,0.01,0.26271,0.00014,21.64884]
[1776334746200,35.85,74435.57,0.01,0.2629,0.00014,21.65705]
[1776334751234,35.86,74436.36,0.01,0.26303,0.00014,21.66301]
[1776334754684,35.86,74436.85,0.01,0.26312,0.00014,21.6667]
[1776334754792,35.86,74436.85,0.01,0.26312,0.00014,21.6667]
[1776334755263,35.86,74437.07,0.01,0.26315,0.00014,21.66827]
[1776334757277,35.86,74423.74,0.01,0.26134,0.00014,21.58792]
[1776334762312,35.87,74423.75,0.01,0.26138,0.00014,21.58956]
[1776334763772,35.87,74418.88,0.01,0.26073,0.00014,21.56025]
[1776334764362,35.87,74418.37,0.01,0.26066,0.00014,21.55749]
[1776334767296,35.88,74414.48,0.01,0.26015,0.00014,21.53451]
[1776334767355,35.88,74413.42,0.01,0.26002,0.00014,21.52842]
[1776334769372,35.88,74403.05,0.01,0.25861,0.00014,21.46496]
[1776334770357,35.88,74403.05,0.01,0.25861,0.00014,21.46496]
[1776334770391,35.88,74399.07,0.01,0.25807,0.00014,21.44059]
[1776334771379,35.88,74397.92,0.01,0.25788,0.00014,21.42988]
[1776334774033,35.88,74395.17,0.01,0.25751,0.00014,21.41311]
[1776334774093,35.88,74395.17,0.01,0.25751,0.00014,21.41311]
[1776334774349,35.88,74395.17,0.01,0.25751,0.00014,21.41311]
[1776334774313,35.88,74396.56,0.01,0.2577,0.00014,21.42171]
[1776334775084,35.88,74396.56,0.01,0.2577,0.00014,21.42171]
[1776334776066,35.88,74392.75,0.01,0.25719,0.00014,21.39838]
[1776334777640,35.88,74389.13,0.01,0.2567,0.00014,21.37622]
[1776334778011,35.88,74389.13,0.01,0.2567,0.00014,21.37622]
[1776334778040,35.88,74389.02,0.01,0.25669,0.00014,21.37578]
[1776334779357,35.88,74389.02,0.01,0.25669,0.00014,21.37578]
[1776334779386,35.88,74389.02,0.01,0.25669,0.00014,21.37578]
[1776334780028,35.88,74391.2,0.01,0.25699,0.00014,21.3893]
[1776334780039,35.88,74391.2,0.01,0.25699,0.00014,21.3893]
[1776334780108,35.88,74393.09,0.01,0.25725,0.00014,21.40101]
[1776334782945,35.88,74395.45,0.01,0.25757,0.00014,21.4156]
[1776334784086,35.88,74396.94,0.01,0.25777,0.00014,21.42488]
[1776334787368,35.88,74397.24,0.01,0.25782,0.00014,21.42692]
[1776334787393,35.88,74397.24,0.01,0.25782,0.00014,21.42692]
[1776334788156,35.88,74397.24,0.01,0.25782,0.00014,21.42698]
[1776334788258,35.88,74395.36,0.01,0.25757,0.00014,21.41552]
[1776334788460,35.88,74395.36,0.01,0.25757,0.00014,21.41552]
[1776334788992,35.88,74395.36,0.01,0.25757,0.00014,21.41552]
[1776334789076,35.88,74395.36,0.01,0.25757,0.00014,21.41552]
[1776334789143,35.88,74392.55,0.01,0.25719,0.00014,21.39834]
[1776334790164,35.88,74392.55,0.01,0.25719,0.00014,21.39834]
[1776334790347,35.88,74392.55,0.01,0.25719,0.00014,21.39834]
[1776334790173,35.88,74388.99,0.01,0.25671,0.00014,21.37653]
[1776334792010,35.88,74388.99,0.01,0.25671,0.00014,21.37653]
[1776334793314,35.89,74389.83,0.01,0.25683,0.00014,21.38194]
[1776334794243,35.89,74389.75,0.01,0.25682,0.00014,21.38157]
[1776334794344,35.89,74387.6,0.01,0.25653,0.00014,21.36845]
[1776334796299,35.89,74387.6,0.01,0.25653,0.00014,21.36845]
[1776334796401,35.89,74387.46,0.01,0.25652,0.00014,21.36786]
[1776334801589,35.89,74389.94,0.01,0.25687,0.00014,21.3838]
[1776334802577,35.89,74389.94,0.01,0.25687,0.00014,21.3838]
[1776334803183,35.89,74389.94,0.01,0.25687,0.00014,21.3838]
[1776334803321,35.89,74389.94,0.01,0.25687,0.00014,21.3838]
[1776334803324,35.89,74393.17,0.01,0.25731,0.00014,21.4039]
[1776334804021,35.89,74393.17,0.01,0.25731,0.00014,21.4039]
[1776334804079,35.89,74409.68,0.01,0.25957,0.00014,21.50562]
[1776334804712,35.89,74409.68,0.01,0.25957,0.00014,21.50562]
[1776334804718,35.89,74427.36,0.01,0.26198,0.00014,21.61331]
[1776334805544,35.89,74427.36,0.01,0.26198,0.00014,21.61331]
[1776334805598,35.89,74427.36,0.01,0.26198,0.00014,21.61331]
[1776334806519,35.89,74427.36,0.01,0.26199,0.00014,21.61375]
[1776334806707,35.89,74427.36,0.01,0.26199,0.00014,21.61375]
[1776334806920,35.89,74427.36,0.01,0.26199,0.00014,21.61375]
[1776334807370,35.89,74427.36,0.01,0.26199,0.00014,21.61375]
[1776334807383,35.89,74427.36,0.01,0.26199,0.00014,21.61375]
[1776334807410,35.9,74433.76,0.01,0.26288,0.00014,21.65321]
[1776334808451,35.9,74437.14,0.01,0.26335,0.00014,21.67395]
[1776334809492,35.9,74438.62,0.01,0.26355,0.00014,21.6829]
[1776334810335,35.9,74438.62,0.01,0.26355,0.00014,21.6829]
[1776334810373,35.9,74438.62,0.01,0.26355,0.00014,21.6829]
[1776334810396,35.9,74438.62,0.01,0.26355,0.00014,21.6829]
[1776334810479,35.9,74438.21,0.01,0.26351,0.00014,21.68092]
[1776334811357,35.9,74438.21,0.01,0.26351,0.00014,21.68092]
[1776334811354,35.9,74434.96,0.01,0.26307,0.00014,21.6615]
[1776334813675,35.9,74424.46,0.01,0.26165,0.00014,21.59839]
[1776334814631,35.9,74424.46,0.01,0.26165,0.00014,21.59839]
[1776334814732,35.9,74424.58,0.01,0.26167,0.00014,21.59944]
[1776334815555,35.9,74424.58,0.01,0.26167,0.00014,21.59944]
[1776334815898,35.9,74424.58,0.01,0.26167,0.00014,21.59944]
[1776334816102,35.9,74424.58,0.01,0.26167,0.00014,21.59944]
[1776334816498,35.91,74428.68,0.01,0.26225,0.00014,21.62495]
[1776334816640,35.91,74428.68,0.01,0.26225,0.00014,21.62495]
[1776334816671,35.91,74428.68,0.01,0.26225,0.00014,21.62495]
[1776334816741,35.91,74429.85,0.01,0.26241,0.00014,21.63204]
[1776334818649,35.91,74429.85,0.01,0.26241,0.00014,21.63232]
[1776334818911,35.91,74431.91,0.01,0.2627,0.00014,21.64508]
[1776334821827,35.91,74432.51,0.01,0.2628,0.00014,21.64923]
[1776334821895,35.91,74432.51,0.01,0.2628,0.00014,21.64923]
[1776334822249,35.91,74433.55,0.01,0.26295,0.00014,21.65603]
[1776334822708,35.91,74433.55,0.01,0.26295,0.00014,21.65603]
[1776334823513,35.91,74435.3,0.01,0.26319,0.00014,21.66662]
[1776334823746,35.91,74435.3,0.01,0.26319,0.00014,21.66686]
[1776334824878,35.91,74435.3,0.01,0.26319,0.00014,21.66686]
[1776334824930,35.91,74445.97,0.01,0.26466,0.00014,21.73151]
[1776334825694,35.91,74445.97,0.01,0.26466,0.00014,21.73151]
[1776334826051,35.92,74443.41,0.01,0.26432,0.00014,21.71628]
[1776334827972,35.92,74443.41,0.01,0.26432,0.00014,21.71645]
[1776334828033,35.92,74443.41,0.01,0.26432,0.00014,21.71645]
[1776334828281,35.92,74435.09,0.01,0.26319,0.00014,21.66657]
[1776334828816,35.92,74435.09,0.01,0.26319,0.00014,21.66657]
[1776334828829,35.92,74435.09,0.01,0.26319,0.00014,21.66657]
[1776334828886,35.92,74429.84,0.01,0.26247,0.00014,21.63479]
[1776334831124,35.92,74423.52,0.01,0.26161,0.00014,21.59667]
[1776334831319,35.92,74423.52,0.01,0.26161,0.00014,21.59667]
[1776334833590,35.92,74414.02,0.01,0.26031,0.00014,21.53604]
[1776334834446,35.92,74414.02,0.01,0.26031,0.00014,21.53604]
[1776334834932,35.92,74409.65,0.01,0.25971,0.00014,21.50929]
[1776334834933,35.92,74409.45,0.01,0.25969,0.00014,21.508]
[1776334836924,35.92,74409.45,0.01,0.25969,0.00014,21.50838]
[1776334837063,35.92,74409.45,0.01,0.25969,0.00014,21.50838]
[1776334837164,35.92,74410.23,0.01,0.2598,0.00014,21.51301]
[1776334842881,35.92,74410.05,0.01,0.25977,0.00014,21.51161]
[1776334844074,35.92,74410.05,0.01,0.25977,0.00014,21.51161]
[1776334844286,35.92,74410.12,0.01,0.25977,0.00014,21.51194]
[1776334850936,35.92,74406.9,0.01,0.25933,0.00014,21.49211]
[1776334855681,35.93,74407.32,0.01,0.25943,0.00014,21.49642]
[1776334855824,35.93,74407.32,0.01,0.25943,0.00014,21.49642]
[1776334855972,35.93,74407.4,0.01,0.25945,0.00014,21.49735]
[1776334857254,35.93,74407.4,0.01,0.25945,0.00014,21.49735]
[1776334857440,35.93,74407.4,0.01,0.25945,0.00014,21.49735]
[1776334860202,35.93,74407.22,0.01,0.25947,0.00014,21.49801]
[1776334866041,35.94,74406.83,0.01,0.25942,0.00014,21.49606]
[1776334872086,35.94,74409.29,0.01,0.25976,0.00014,21.51111]
[1776334874480,35.94,74410.32,0.01,0.2599,0.00014,21.51741]
[1776334876759,35.94,74415.0,0.01,0.26057,0.00014,21.54722]
[1776334876805,35.94,74415.0,0.01,0.26057,0.00014,21.54722]
[1776334877023,35.94,74415.0,0.01,0.26057,0.00014,21.54722]
[1776334877114,35.94,74415.0,0.01,0.26057,0.00014,21.54722]
[1776334879573,35.95,74425.04,0.01,0.26196,0.00014,21.60941]
[1776334879606,35.95,74425.04,0.01,0.26196,0.00014,21.60941]
[1776334879682,35.95,74425.04,0.01,0.26196,0.00014,21.60941]
[1776334880148,35.95,74425.04,0.01,0.26197,0.00014,21.60976]
[1776334885494,35.95,74429.82,0.01,0.26266,0.00014,21.64004]
[1776334885179,35.95,74441.77,0.01,0.2643,0.00014,21.71245]
[1776334885536,35.95,74441.77,0.01,0.2643,0.00014,21.71245]
[1776334885784,35.95,74441.77,0.01,0.2643,0.00014,21.71245]
[1776334886182,35.95,74441.77,0.01,0.2643,0.00014,21.71268]
[1776334889310,35.96,74444.48,0.01,0.26469,0.00014,21.72941]
[1776334889445,35.96,74444.48,0.01,0.26469,0.00014,21.72941]
[1776334891827,35.96,74440.24,0.01,0.26409,0.00014,21.70081]
[1776334893853,35.96,74437.94,0.01,0.26379,0.00014,21.68739]
[1776334894238,35.96,74437.61,0.01,0.26375,0.00014,21.68562]
[1776334899475,35.97,74438.69,0.01,0.26392,0.00014,21.69315]
[1776334905316,35.97,74437.09,0.01,0.26373,0.00014,21.68466]
[1776334905797,35.97,74437.09,0.01,0.26373,0.00014,21.68466]
[1776334906060,35.97,74437.09,0.01,0.26373,0.00014,21.68466]
[1776334906323,35.97,74437.04,0.01,0.26373,0.00014,21.68454]
[1776334907994,35.97,74438.28,0.01,0.2639,0.00014,21.6922]
[1776334908072,35.97,74438.28,0.01,0.2639,0.00014,21.6922]
[1776334908285,35.97,74438.28,0.01,0.2639,0.00014,21.6922]
[1776334908375,35.97,74443.2,0.01,0.26458,0.00014,21.72199]
[1776334908639,35.97,74443.2,0.01,0.26458,0.00014,21.72199]
[1776334909189,35.97,74443.2,0.01,0.26458,0.00014,21.72199]
[1776334910122,35.97,74443.2,0.01,0.26458,0.00014,21.72213]
[1776334915442,35.97,74448.06,0.01,0.26526,0.00014,21.75185]
[1776334916226,35.98,74447.29,0.01,0.26516,0.00014,21.74733]
[1776334916393,35.98,74447.22,0.01,0.26515,0.00014,21.747]
[1776334918777,35.98,74445.16,0.01,0.26487,0.00014,21.73484]
[1776334919617,35.98,74444.7,0.01,0.26481,0.00014,21.73218]
[1776334920560,35.98,74443.46,0.01,0.26465,0.00014,21.72483]
[1776334921435,35.98,74443.53,0.01,0.26466,0.00014,21.72536]
[1776334923161,35.98,74439.89,0.01,0.26416,0.00014,21.70358]
[1776334923210,35.98,74439.89,0.01,0.26416,0.00014,21.70358]
[1776334923532,35.98,74434.04,0.01,0.26337,0.00014,21.66847]
[1776334924366,35.98,74434.04,0.01,0.26337,0.00014,21.66847]
[1776334928422,35.98,74433.99,0.01,0.26337,0.00014,21.66884]
[1776334929718,35.98,74432.92,0.01,0.26324,0.00014,21.66274]
[1776334929734,35.98,74432.92,0.01,0.26324,0.00014,21.66274]
[1776334929772,35.98,74432.92,0.01,0.26324,0.00014,21.66274]
[1776334929981,35.98,74432.92,0.01,0.26324,0.00014,21.66274]
[1776334930010,35.98,74432.92,0.01,0.26324,0.00014,21.66274]
[1776334930545,35.98,74436.18,0.01,0.26369,0.00014,21.68258]
[1776334933716,35.99,74438.04,0.01,0.26395,0.00014,21.69427]
[1776334933884,35.99,74438.04,0.01,0.26395,0.00014,21.69427]
[1776334934509,35.99,74438.04,0.01,0.26395,0.00014,21.69427]
[1776334934520,35.99,74437.85,0.01,0.26393,0.00014,21.69327]
[1776334936489,35.99,74438.91,0.01,0.26408,0.00014,21.69981]
[1776334936581,35.99,74440.86,0.01,0.26435,0.00014,21.71168]
[1776334938429,35.99,74441.34,0.01,0.26442,0.00014,21.7147]
[1776334939793,35.99,74440.55,0.01,0.26432,0.00014,21.71021]
[1776334944185,35.99,74441.17,0.01,0.26441,0.00014,21.71433]
[1776334945072,35.99,74441.09,0.01,0.26441,0.00014,21.71411]
[1776334950714,35.99,74448.89,0.01,0.26549,0.00014,21.76148]
[1776334952935,35.99,74457.55,0.01,0.26666,0.00014,21.80988]
[1776334953628,36.0,74459.71,0.01,0.26696,0.00014,21.82294]
[1776334954831,36.0,74460.45,0.01,0.26706,0.00014,21.82736]
[1776334955499,36.0,74461.39,0.01,0.26719,0.00014,21.8331]
[1776334958935,36.0,74457.17,0.01,0.26661,0.00014,21.80802]
[1776334958969,36.0,74457.17,0.01,0.26661,0.00014,21.80802]
[1776334959949,36.0,74457.02,0.01,0.26659,0.00014,21.80721]
[1776334960003,36.0,74457.02,0.01,0.26659,0.00014,21.80721]
[1776334960236,36.0,74457.02,0.01,0.26659,0.00014,21.80721]
[1776334960506,36.0,74462.81,0.01,0.2674,0.00014,21.84198]
[1776334961009,36.0,74462.81,0.01,0.2674,0.00014,21.84198]
[1776334961057,36.0,74453.18,0.01,0.26607,0.00014,21.78441]
[1776334967083,36.0,74448.32,0.01,0.26541,0.00014,21.75569]
[1776334968634,36.0,74448.14,0.01,0.26539,0.00014,21.7548]
[1776334968757,36.0,74448.14,0.01,0.26539,0.00014,21.7548]
[1776334968847,36.0,74445.49,0.01,0.26503,0.00014,21.73899]
[1776334972034,36.0,74441.43,0.01,0.26448,0.00014,21.7148]
[1776334972063,36.0,74441.43,0.01,0.26448,0.00014,21.7148]
[1776334972116,36.0,74441.43,0.01,0.26448,0.00014,21.7148]
[1776334972150,36.0,74441.43,0.01,0.26448,0.00014,21.7148]
[1776334972250,36.0,74441.2,0.01,0.26446,0.00014,21.71367]
[1776334977833,36.0,74443.31,0.01,0.26476,0.00014,21.72699]
[1776334983337,36.01,74446.01,0.01,0.26514,0.00014,21.7438]
[1776334983385,36.01,74446.01,0.01,0.26514,0.00014,21.7438]
[1776334983389,36.01,74446.01,0.01,0.26514,0.00014,21.7438]
[1776334988909,36.01,74451.58,0.01,0.26592,0.00014,21.77774]
[1776334990087,36.01,74451.58,0.01,0.26592,0.00014,21.77774]
[1776334990324,36.01,74454.91,0.01,0.26638,0.00014,21.79784]
[1776334991563,36.01,74454.91,0.01,0.26638,0.00014,21.79784]
[1776334994591,36.01,74460.84,0.01,0.2672,0.00014,21.83338]
[1776334994630,36.01,74457.64,0.01,0.26676,0.00014,21.8143]
[1776334994952,36.01,74456.15,0.01,0.26656,0.00014,21.80545]
[1776335000434,36.01,74454.93,0.01,0.2664,0.00014,21.79842]
[1776335004419,36.01,74455.04,0.01,0.26642,0.00014,21.79936]
[1776335004518,36.01,74454.86,0.01,0.2664,0.00014,21.79842]
[1776335007845,36.01,74462.29,0.01,0.26742,0.00014,21.84297]
[1776335007884,36.01,74462.29,0.01,0.26742,0.00014,21.84297]
[1776335007915,36.01,74462.29,0.01,0.26742,0.00014,21.84297]
[1776335008007,36.01,74462.29,0.01,0.26742,0.00014,21.84297]
[1776335008111,36.01,74468.11,0.01,0.26823,0.00014,21.87764]
[1776335009794,36.01,74468.25,0.01,0.26824,0.00014,21.87848]
[1776335010078,36.01,74468.25,0.01,0.26824,0.00014,21.87848]
[1776335010187,36.01,74468.25,0.01,0.26824,0.00014,21.87848]
[1776335010497,36.01,74468.25,0.01,0.26824,0.00014,21.87848]
[1776335010593,36.01,74468.23,0.01,0.26824,0.00014,21.87834]
[1776335011906,36.01,74468.23,0.01,0.26822,0.00014,21.87467]
[1776335015854,36.01,74469.4,0.01,0.26837,0.00014,21.88151]
[1776335016101,36.01,74469.4,0.01,0.26837,0.00014,21.88151]
[1776335021135,36.01,74471.94,0.01,0.26872,0.00014,21.89655]
[1776335026184,36.01,74474.91,0.01,0.26914,0.00014,21.91427]
[1776335031348,36.01,74480.09,0.01,0.26986,0.00014,21.94521]
[1776335031562,36.01,74480.09,0.01,0.26986,0.00014,21.94521]
[1776335031605,36.01,74480.16,0.01,0.26987,0.00014,21.94566]
[1776335031677,36.01,74480.16,0.01,0.26987,0.00014,21.94566]
[1776335031685,36.01,74480.16,0.01,0.26987,0.00014,21.94566]
[1776335031723,36.01,74480.16,0.01,0.26987,0.00014,21.94566]
[1776335031753,36.01,74480.16,0.01,0.26987,0.00014,21.94566]
[1776335037246,36.01,74486.68,0.01,0.27077,0.00014,21.98427]
[1776335042281,36.01,74488.25,0.01,0.27099,0.00014,21.9935]
[1776335047316,36.01,74489.62,0.01,0.27118,0.00014,22.00166]
[1776335052643,36.01,74491.94,0.01,0.2715,0.00014,22.01535]
[1776335052783,36.01,74491.86,0.01,0.27149,0.00014,22.0148]
[1776335052867,36.01,74491.86,0.01,0.27149,0.00014,22.0148]
[1776335053359,36.01,74487.84,0.01,0.27093,0.00014,21.99102]
[1776335054417,36.01,74487.84,0.01,0.27093,0.00014,21.99102]
[1776335054474,36.01,74487.84,0.01,0.27093,0.00014,21.99102]
[1776335054638,36.01,74483.49,0.01,0.27033,0.00014,21.96528]
[1776335059400,36.01,74475.37,0.01,0.2692,0.00014,21.91717]
[1776335060533,36.01,74475.37,0.01,0.2692,0.00014,21.91717]
[1776335066368,36.01,74474.5,0.01,0.26909,0.00014,21.91211]
[1776335071524,36.02,74472.27,0.01,0.26878,0.00014,21.899]
[1776335072731,36.02,74472.25,0.01,0.26875,0.00014,21.89527]
[1776335072772,36.02,74472.25,0.01,0.26875,0.00014,21.89527]
[1776335074547,36.02,74472.1,0.01,0.26873,0.00014,21.8944]
[1776335074589,36.02,74471.4,0.01,0.26864,0.00014,21.89027]
[1776335080548,36.02,74471.57,0.01,0.26866,0.00014,21.89137]
[1776335080853,36.02,74471.57,0.01,0.26866,0.00014,21.89137]
[1776335080911,36.02,74471.57,0.01,0.26866,0.00014,21.89137]
[1776335080918,36.02,74471.57,0.01,0.26866,0.00014,21.89137]
[1776335080941,36.02,74471.57,0.01,0.26866,0.00014,21.89137]
[1776335081002,36.02,74471.57,0.01,0.26866,0.00014,21.89137]
[1776335086590,36.02,74469.76,0.01,0.26842,0.00014,21.88072]
[1776335089023,36.02,74468.73,0.01,0.26828,0.00014,21.87464]
[1776335089707,36.02,74465.18,0.01,0.26779,0.00014,21.85353]
[1776335094458,36.02,74464.43,0.01,0.26769,0.00014,21.84923]
[1776335094648,36.02,74466.51,0.01,0.26797,0.00014,21.86165]
[1776335099680,36.02,74464.84,0.01,0.26775,0.00014,21.85181]
[1776335101315,36.02,74464.11,0.01,0.26765,0.00014,21.8475]
[1776335101694,36.02,74463.97,0.01,0.26763,0.00014,21.84671]
[1776335102702,36.02,74473.04,0.01,0.26888,0.00014,21.90067]
[1776335103273,36.02,74473.04,0.01,0.26888,0.00014,21.90067]
[1776335103317,36.02,74473.04,0.01,0.26888,0.00014,21.90067]
[1776335103325,36.02,74473.04,0.01,0.26888,0.00014,21.90067]
[1776335103346,36.02,74473.04,0.01,0.26888,0.00014,21.90067]
[1776335103379,36.02,74473.04,0.01,0.26888,0.00014,21.90067]
[1776335103439,36.02,74473.04,0.01,0.26888,0.00014,21.90067]
[1776335103469,36.02,74473.04,0.01,0.26888,0.00014,21.90067]
[1776335103498,36.02,74473.04,0.01,0.26888,0.00014,21.90067]
[1776335103530,36.02,74473.04,0.01,0.26888,0.00014,21.90067]
[1776335105846,36.02,74484.14,0.01,0.27041,0.00014,21.96646]
[1776335111305,36.02,74495.91,0.01,0.27204,0.00014,22.03575]
[1776335115797,36.02,74504.91,0.01,0.27328,0.00014,22.08827]
[1776335116732,36.02,74504.91,0.01,0.27328,0.00014,22.08827]
[1776335117486,36.02,74506.13,0.01,0.27345,0.00014,22.09533]
[1776335117583,36.02,74509.52,0.01,0.27392,0.00014,22.11508]
[1776335119330,36.01,74510.74,0.01,0.27409,0.00014,22.12211]
[1776335119338,36.01,74510.74,0.01,0.27409,0.00014,22.12211]
[1776335119478,36.01,74514.81,0.01,0.27465,0.00014,22.14576]
[1776335119829,36.01,74514.81,0.01,0.27465,0.00014,22.14576]
[1776335123785,36.01,74518.8,0.01,0.2752,0.00014,22.16858]
[1776335125626,36.01,74518.97,0.01,0.27522,0.00014,22.16942]
[1776335125702,36.01,74518.97,0.01,0.27522,0.00014,22.16942]
[1776335125725,36.01,74518.82,0.01,0.27519,0.00014,22.16822]
[1776335127671,36.01,74518.82,0.01,0.27519,0.00014,22.16822]
[1776335127768,36.01,74519.9,0.01,0.27533,0.00014,22.17421]
[1776335128217,36.01,74519.9,0.01,0.27533,0.00014,22.17421]
[1776335128301,36.01,74519.9,0.01,0.27533,0.00014,22.17421]
[1776335128326,36.01,74519.09,0.01,0.27522,0.00014,22.16948]
[1776335130804,36.01,74526.14,0.01,0.27619,0.00014,22.21004]
[1776335131799,36.01,74533.26,0.01,0.27716,0.00014,22.24774]
[1776335132639,36.0,74537.95,0.01,0.27781,0.00014,22.27449]
[1776335133839,36.0,74540.25,0.01,0.27812,0.00014,22.28754]
[1776335134213,36.0,74540.25,0.01,0.27812,0.00014,22.28754]
[1776335134778,36.0,74540.25,0.01,0.27812,0.00014,22.28754]
[1776335134483,36.0,74542.13,0.01,0.27838,0.00014,22.29814]
[1776335135029,36.0,74542.13,0.01,0.27838,0.00014,22.29814]
[1776335135889,36.0,74544.56,0.01,0.27871,0.00014,22.31189]
[1776335135904,36.0,74544.56,0.01,0.27871,0.00014,22.31189]
[1776335136439,36.0,74543.42,0.01,0.27854,0.00014,22.30501]
[1776335138365,36.0,74534.87,0.01,0.27733,0.00014,22.25499]
[1776335139176,36.0,74534.87,0.01,0.27733,0.00014,22.25499]
[1776335139184,36.0,74534.87,0.01,0.27733,0.00014,22.25499]
[1776335139273,36.0,74534.87,0.01,0.27733,0.00014,22.25499]
[1776335139283,36.0,74533.87,0.01,0.27719,0.00014,22.24919]
[1776335140140,36.0,74533.87,0.01,0.27719,0.00014,22.24919]
[1776335141265,36.0,74527.95,0.01,0.27636,0.00014,22.21457]
[1776335141360,36.0,74527.95,0.01,0.27636,0.00014,22.21457]
[1776335141439,36.0,74522.68,0.01,0.27561,0.00014,22.18364]
[1776335142232,36.0,74522.68,0.01,0.27561,0.00014,22.18364]
[1776335142421,36.0,74522.68,0.01,0.27561,0.00014,22.18364]
[1776335142477,36.0,74522.68,0.01,0.27561,0.00014,22.18364]
[1776335142612,36.0,74522.68,0.01,0.27561,0.00014,22.18364]
[1776335142714,35.99,74519.56,0.01,0.27517,0.00014,22.16524]
[1776335143672,35.99,74519.56,0.01,0.27517,0.00014,22.16524]
[1776335143686,35.99,74519.56,0.01,0.27517,0.00014,22.16524]
[1776335143756,35.99,74519.56,0.01,0.27517,0.00014,22.16524]
[1776335143759,35.99,74521.26,0.01,0.2754,0.00014,22.1748]
[1776335143952,35.99,74521.26,0.01,0.2754,0.00014,22.1748]
[1776335143962,35.99,74521.26,0.01,0.2754,0.00014,22.1748]
[1776335143995,35.99,74521.18,0.01,0.27539,0.00014,22.17433]
[1776335146365,35.99,74519.72,0.01,0.27518,0.00014,22.16564]
[1776335146493,35.99,74519.72,0.01,0.27518,0.00014,22.16564]
[1776335146677,35.99,74519.72,0.01,0.27518,0.00014,22.16564]
[1776335146767,35.99,74517.1,0.01,0.27481,0.00014,22.15002]
[1776335147061,35.99,74517.1,0.01,0.27481,0.00014,22.15002]
[1776335147080,35.99,74517.1,0.01,0.27481,0.00014,22.15002]
[1776335147121,35.99,74519.35,0.01,0.27512,0.00014,22.16316]
[1776335148128,35.99,74519.35,0.01,0.27512,0.00014,22.16316]
[1776335148138,35.99,74519.35,0.01,0.27512,0.00014,22.16316]
[1776335148698,35.99,74520.6,0.01,0.27529,0.00014,22.17013]
[1776335149462,35.99,74520.6,0.01,0.27529,0.00014,22.17013]
[1776335149563,35.99,74520.36,0.01,0.27525,0.00014,22.16873]
[1776335152194,35.99,74520.35,0.01,0.27524,0.00014,22.16833]
[1776335152767,35.99,74518.45,0.01,0.27497,0.00014,22.15688]
[1776335158300,35.98,74518.1,0.01,0.2749,0.00014,22.15419]
[1776335158777,35.98,74518.74,0.01,0.27499,0.00014,22.15761]
[1776335160151,35.98,74518.74,0.01,0.27499,0.00014,22.15761]
[1776335160344,35.98,74518.74,0.01,0.27499,0.00014,22.15761]
[1776335160435,35.98,74522.93,0.01,0.27557,0.00014,22.1819]
[1776335165742,35.98,74524.81,0.01,0.27581,0.00014,22.19211]
[1776335170546,35.97,74520.5,0.01,0.27519,0.00014,22.16605]
[1776335170643,35.97,74520.33,0.01,0.27516,0.00014,22.16489]
[1776335174602,35.97,74519.96,0.01,0.27509,0.00014,22.16223]
[1776335174616,35.97,74519.96,0.01,0.27509,0.00014,22.16223]
[1776335174656,35.97,74519.86,0.01,0.27508,0.00014,22.16149]
[1776335176630,35.97,74519.86,0.01,0.27508,0.00014,22.16149]
[1776335176731,35.97,74519.86,0.01,0.27506,0.00014,22.161]
[1776335178674,35.97,74519.86,0.01,0.27506,0.00014,22.161]
[1776335178684,35.97,74519.86,0.01,0.27506,0.00014,22.161]
[1776335178785,35.97,74519.89,0.01,0.27506,0.00014,22.16086]
[1776335183333,35.97,74519.77,0.01,0.27503,0.00014,22.15969]
[1776335183426,35.96,74518.1,0.01,0.27479,0.00014,22.14978]
[1776335189316,35.96,74517.06,0.01,0.27463,0.00014,22.14287]
[1776335193281,35.96,74519.3,0.01,0.27491,0.00014,22.15191]
[1776335193374,35.96,74519.3,0.01,0.27491,0.00014,22.15191]
[1776335193586,35.96,74519.3,0.01,0.27491,0.00014,22.15191]
[1776335193793,35.96,74519.3,0.01,0.27491,0.00014,22.15191]
[1776335193848,35.96,74519.29,0.01,0.2749,0.00014,22.15171]
[1776335194956,35.96,74519.82,0.01,0.27497,0.00014,22.15467]
[1776335195805,35.96,74519.82,0.01,0.27497,0.00014,22.15467]
[1776335195820,35.96,74517.59,0.01,0.27465,0.00014,22.14134]
[1776335196678,35.96,74517.59,0.01,0.27465,0.00014,22.14134]
[1776335196688,35.96,74517.59,0.01,0.27465,0.00014,22.14134]
[1776335196779,35.96,74517.13,0.01,0.27458,0.00014,22.13852]
[1776335197004,35.96,74517.13,0.01,0.27458,0.00014,22.13852]
[1776335197379,35.96,74517.13,0.01,0.27458,0.00014,22.13852]
[1776335200402,35.95,74517.5,0.01,0.27463,0.00014,22.14042]
[1776335201070,35.95,74519.65,0.01,0.27493,0.00014,22.15287]
[1776335201600,35.95,74521.15,0.01,0.27513,0.00014,22.1615]
[1776335203092,35.95,74521.15,0.01,0.27513,0.00014,22.16136]
[1776335203421,35.95,74521.88,0.01,0.27523,0.00014,22.16547]
[1776335204651,35.95,74521.88,0.01,0.27523,0.00014,22.16547]
[1776335205128,35.95,74521.57,0.01,0.27518,0.00014,22.1635]
[1776335205436,35.95,74520.98,0.01,0.27509,0.00014,22.15989]
[1776335210469,35.95,74520.65,0.01,0.27503,0.00014,22.15716]
[1776335211789,35.95,74520.65,0.01,0.27503,0.00014,22.15716]
[1776335212419,35.95,74520.36,0.01,0.27498,0.00014,22.15531]
[1776335212531,35.95,74520.36,0.01,0.27498,0.00014,22.15531]
[1776335212593,35.95,74520.36,0.01,0.27498,0.00014,22.15531]
[1776335212624,35.95,74520.36,0.01,0.27498,0.00014,22.15531]
[1776335212655,35.95,74520.36,0.01,0.27498,0.00014,22.15531]
[1776335212718,35.95,74520.36,0.01,0.27498,0.00014,22.15531]
[1776335212749,35.95,74512.57,0.01,0.27389,0.00014,22.10954]
[1776335214499,35.95,74502.8,0.01,0.27252,0.00014,22.05186]
[1776335215982,35.94,74500.16,0.01,0.27214,0.00014,22.03579]
[1776335216818,35.94,74500.16,0.01,0.27214,0.00014,22.03579]
[1776335223992,35.94,74496.43,0.01,0.2716,0.00014,22.01262]
[1776335227834,35.94,74492.98,0.01,0.27111,0.00014,21.99217]
[1776335227898,35.94,74492.98,0.01,0.27111,0.00014,21.99215]
[1776335228673,35.94,74484.73,0.01,0.26997,0.00014,21.9432]
[1776335229559,35.94,74484.73,0.01,0.26997,0.00014,21.9432]
[1776335231163,35.94,74482.76,0.01,0.26969,0.00014,21.93143]
[1776335231810,35.94,74482.63,0.01,0.26967,0.00014,21.93063]
[1776335233633,35.94,74482.63,0.01,0.26967,0.00014,21.93063]
[1776335234552,35.94,74479.13,0.01,0.26919,0.00014,21.90981]
[1776335234638,35.94,74479.13,0.01,0.26919,0.00014,21.90981]
[1776335237056,35.94,74469.78,0.01,0.2679,0.00014,21.85411]
[1776335237133,35.94,74469.78,0.01,0.2679,0.00014,21.85411]
[1776335237447,35.94,74469.78,0.01,0.2679,0.00014,21.85411]
[1776335237554,35.94,74469.78,0.01,0.2679,0.00014,21.85411]
[1776335237582,35.94,74469.78,0.01,0.2679,0.00014,21.85411]
[1776335237604,35.94,74469.78,0.01,0.2679,0.00014,21.85411]
[1776335239950,35.94,74467.87,0.01,0.26763,0.00014,21.84283]
[1776335240876,35.94,74467.87,0.01,0.26763,0.00014,21.84283]
[1776335240691,35.94,74472.18,0.01,0.26823,0.00014,21.86858]
[1776335241000,35.94,74472.18,0.01,0.26823,0.00014,21.86858]
[1776335241023,35.94,74472.18,0.01,0.26823,0.00014,21.86858]
[1776335241187,35.94,74472.18,0.01,0.26823,0.00014,21.86858]
[1776335241880,35.94,74474.23,0.01,0.26851,0.00014,21.88079]
[1776335243741,35.94,74474.23,0.01,0.26851,0.00014,21.88079]
[1776335243817,35.94,74474.82,0.01,0.2686,0.00014,21.88437]
[1776335245474,35.94,74474.82,0.01,0.2686,0.00014,21.88437]
[1776335245521,35.94,74474.82,0.01,0.2686,0.00014,21.88437]
[1776335245820,35.94,74480.29,0.01,0.26935,0.00014,21.91695]
[1776335247843,35.94,74480.29,0.01,0.26936,0.00014,21.91699]
[1776335247846,35.94,74488.42,0.01,0.27048,0.00014,21.96524]
[1776335253222,35.94,74489.62,0.01,0.27062,0.00014,21.96851]
[1776335258356,35.94,74490.48,0.01,0.27073,0.00014,21.97336]
[1776335263781,35.94,74493.37,0.01,0.27113,0.00014,21.9903]
[1776335269014,35.94,74490.78,0.01,0.27077,0.00014,21.97482]
[1776335275945,35.93,74492.84,0.01,0.27105,0.00014,21.98688]
[1776335276391,35.93,74492.84,0.01,0.27105,0.00014,21.98688]
[1776335276952,35.93,74493.07,0.01,0.27108,0.00014,21.98822]
[1776335281987,35.93,74493.67,0.01,0.27116,0.00014,21.99167]
[1776335283028,35.93,74491.58,0.01,0.27087,0.00014,21.9793]
[1776335283290,35.93,74490.07,0.01,0.27066,0.00014,21.97036]
[1776335284695,35.93,74490.07,0.01,0.27066,0.00014,21.97036]
[1776335290584,35.93,74485.95,0.01,0.27008,0.00014,21.94565]
[1776335294784,35.93,74488.77,0.01,0.27047,0.00014,21.96221]
[1776335294852,35.93,74488.77,0.01,0.27047,0.00014,21.96221]
[1776335294923,35.93,74486.28,0.01,0.27012,0.00014,21.94738]
[1776335295688,35.93,74486.28,0.01,0.27012,0.00014,21.94738]
[1776335295728,35.93,74481.79,0.01,0.2695,0.00014,21.92072]
[1776335298878,35.93,74474.0,0.01,0.26842,0.00014,21.87429]
[1776335300998,35.93,74475.31,0.01,0.2686,0.00014,21.88213]
[1776335304894,35.93,74474.17,0.01,0.26845,0.00014,21.87541]
[1776335304954,35.93,74473.46,0.01,0.26835,0.00014,21.8712]
[1776335305290,35.93,74473.46,0.01,0.26835,0.00014,21.8712]
[1776335305365,35.93,74473.46,0.01,0.26835,0.00014,21.8712]
[1776335311040,35.93,74466.76,0.01,0.26743,0.00014,21.83142]
[1776335311073,35.93,74466.76,0.01,0.26743,0.00014,21.83142]
[1776335313229,35.93,74472.92,0.01,0.26826,0.00014,21.8646]
[1776335313242,35.93,74472.92,0.01,0.26826,0.00014,21.8646]
[1776335313307,35.93,74473.85,0.01,0.26839,0.00014,21.87017]
[1776335315247,35.93,74474.23,0.01,0.26844,0.00014,21.87245]
[1776335321433,35.93,74475.77,0.01,0.26865,0.00014,21.88163]
[1776335322782,35.93,74475.77,0.01,0.26865,0.00014,21.88163]
[1776335322991,35.93,74476.31,0.01,0.26873,0.00014,21.88484]
[1776335323361,35.93,74476.31,0.01,0.26873,0.00014,21.88484]
[1776335323393,35.93,74476.31,0.01,0.26873,0.00014,21.88484]
[1776335323402,35.93,74476.31,0.01,0.26873,0.00014,21.88484]
[1776335323450,35.93,74476.31,0.01,0.26873,0.00014,21.88484]
[1776335323480,35.93,74476.31,0.01,0.26873,0.00014,21.88484]
[1776335328377,35.93,74477.41,0.01,0.26888,0.00014,21.89137]
[1776335328944,35.93,74477.01,0.01,0.26882,0.00014,21.88899]
[1776335331034,35.93,74485.67,0.01,0.27002,0.00014,21.94055]
[1776335333568,35.93,74485.26,0.01,0.26997,0.00014,21.93813]
[1776335333653,35.93,74485.21,0.01,0.26996,0.00014,21.93785]
[1776335339396,35.93,74486.11,0.01,0.27008,0.00014,21.94308]
[1776335344440,35.93,74486.45,0.01,0.27013,0.00014,21.94489]
[1776335349474,35.93,74486.54,0.01,0.27013,0.00014,21.94524]
[1776335356172,35.93,74486.6,0.01,0.27014,0.00014,21.94534]
[1776335362757,35.93,74486.83,0.01,0.27016,0.00014,21.94622]
[1776335367929,35.93,74480.57,0.01,0.26928,0.00014,21.9088]
[1776335373635,35.93,74483.44,0.01,0.26965,0.00014,21.92194]
[1776335378671,35.93,74484.62,0.01,0.26981,0.00014,21.92878]
[1776335383709,35.93,74482.57,0.01,0.26952,0.00014,21.91652]
[1776335388742,35.93,74483.69,0.01,0.26967,0.00014,21.92308]
[1776335390963,35.93,74483.69,0.01,0.26967,0.00014,21.92308]
[1776335391004,35.93,74483.69,0.01,0.26967,0.00014,21.92308]
[1776335391040,35.93,74483.17,0.01,0.2696,0.00014,21.91995]
[1776335397116,35.93,74482.42,0.01,0.2695,0.00014,21.91549]
[1776335397185,35.93,74482.42,0.01,0.2695,0.00014,21.91549]
[1776335397749,35.93,74482.42,0.01,0.2695,0.00014,21.91549]
[1776335402155,35.93,74485.47,0.01,0.26992,0.00014,21.9337]
[1776335403037,35.93,74479.12,0.01,0.26904,0.00014,21.89592]
[1776335408330,35.93,74475.41,0.01,0.26853,0.00014,21.87396]
[1776335410829,35.93,74473.78,0.01,0.26831,0.00014,21.86433]
[1776335410899,35.93,74473.78,0.01,0.26831,0.00014,21.86433]
[1776335410941,35.93,74473.65,0.01,0.26829,0.00014,21.8636]
[1776335415480,35.93,74474.4,0.01,0.2684,0.00014,21.8682]
[1776335416930,35.93,74473.79,0.01,0.26831,0.00014,21.86464]
[1776335417070,35.93,74473.79,0.01,0.26831,0.00014,21.86464]
[1776335416943,35.93,74480.87,0.01,0.2693,0.00014,21.90684]
[1776335421974,35.93,74484.03,0.01,0.26974,0.00014,21.92571]
[1776335425066,35.93,74479.93,0.01,0.26917,0.00014,21.90134]
[1776335425099,35.93,74479.42,0.01,0.2691,0.00014,21.89835]
[1776335425537,35.93,74479.42,0.01,0.2691,0.00014,21.89835]
[1776335425626,35.93,74479.42,0.01,0.2691,0.00014,21.89835]
[1776335426002,35.93,74479.42,0.01,0.2691,0.00014,21.89835]
[1776335431041,35.93,74477.1,0.01,0.26876,0.00014,21.88105]
[1776335435235,35.93,74478.96,0.01,0.26902,0.00014,21.8922]
[1776335435306,35.93,74478.96,0.01,0.26902,0.00014,21.8922]
[1776335435319,35.93,74478.96,0.01,0.26902,0.00014,21.8922]
[1776335435346,35.93,74478.96,0.01,0.26902,0.00014,21.8922]
[1776335435396,35.93,74478.96,0.01,0.26902,0.00014,21.8922]
[1776335443121,35.93,74479.38,0.01,0.26908,0.00014,21.89497]
[1776335443366,35.93,74479.38,0.01,0.26908,0.00014,21.89497]
[1776335443466,35.93,74479.77,0.01,0.26913,0.00014,21.89729]
[1776335449164,35.93,74479.01,0.01,0.26904,0.00014,21.89303]
[1776335454199,35.93,74478.74,0.01,0.269,0.00014,21.89167]
[1776335460240,35.93,74479.24,0.01,0.26908,0.00014,21.89494]
[1776335465827,35.93,74482.5,0.01,0.26954,0.00014,21.91447]
[1776335466869,35.93,74483.44,0.01,0.26967,0.00014,21.92009]
[1776335466987,35.93,74484.36,0.01,0.2698,0.00014,21.92558]
[1776335467864,35.93,74484.36,0.01,0.2698,0.00014,21.92558]
[1776335467975,35.93,74484.36,0.01,0.2698,0.00014,21.92558]
[1776335467991,35.93,74494.44,0.01,0.2712,0.00014,21.98537]
[1776335468679,35.94,74503.72,0.01,0.27249,0.00014,22.04023]
[1776335471135,35.94,74505.87,0.01,0.27279,0.00014,22.05288]
[1776335471960,35.94,74505.87,0.01,0.27279,0.00014,22.05288]
[1776335472061,35.93,74506.34,0.01,0.27285,0.00014,22.05561]
[1776335478379,35.93,74507.47,0.01,0.27301,0.00014,22.06213]
[1776335483601,35.93,74520.07,0.01,0.27476,0.00014,22.13585]
[1776335484608,35.93,74520.07,0.01,0.27476,0.00014,22.13585]
[1776335484657,35.93,74520.16,0.01,0.27477,0.00014,22.13632]
[1776335488205,35.93,74523.94,0.01,0.27529,0.00014,22.15806]
[1776335491297,35.93,74532.41,0.01,0.27645,0.00014,22.20342]
[1776335495686,35.93,74532.89,0.01,0.2765,0.00014,22.20576]
[1776335495689,35.93,74532.89,0.01,0.2765,0.00014,22.20576]
[1776335495744,35.93,74533.57,0.01,0.27659,0.00014,22.20957]
[1776335497114,35.93,74533.57,0.01,0.27659,0.00014,22.20957]
[1776335497159,35.93,74535.62,0.01,0.27687,0.00014,22.22121]
[1776335497305,35.93,74535.62,0.01,0.27687,0.00014,22.22121]
[1776335497388,35.93,74535.62,0.01,0.27687,0.00014,22.22121]
[1776335497402,35.93,74535.62,0.01,0.27687,0.00014,22.22121]
[1776335497406,35.93,74535.62,0.01,0.27687,0.00014,22.22121]
[1776335497488,35.93,74535.62,0.01,0.27687,0.00014,22.22121]
[1776335497665,35.93,74535.62,0.01,0.27687,0.00014,22.22121]
[1776335497762,35.93,74535.62,0.01,0.27687,0.00014,22.22121]
[1776335497862,35.93,74542.75,0.01,0.27787,0.00014,22.26262]
[1776335498695,35.93,74542.75,0.01,0.27787,0.00014,22.26262]
[1776335498780,35.93,74538.08,0.01,0.27721,0.00014,22.23535]
[1776335501511,35.92,74536.08,0.01,0.27692,0.00014,22.22336]
[1776335502773,35.92,74533.91,0.01,0.27661,0.00014,22.21041]
[1776335502824,35.92,74533.91,0.01,0.27661,0.00014,22.21041]
[1776335502874,35.92,74533.79,0.01,0.27659,0.00014,22.20972]
[1776335504286,35.92,74532.95,0.01,0.27647,0.00014,22.20467]
[1776335504454,35.92,74532.95,0.01,0.27647,0.00014,22.20467]
[1776335504474,35.92,74532.95,0.01,0.27647,0.00014,22.20467]
[1776335504552,35.92,74532.95,0.01,0.27647,0.00014,22.20453]
[1776335510276,35.92,74526.7,0.01,0.27558,0.00014,22.16758]
[1776335510589,35.92,74526.7,0.01,0.27558,0.00014,22.16758]
[1776335511053,35.92,74522.11,0.01,0.27493,0.00014,22.14054]
[1776335513816,35.92,74510.68,0.01,0.27333,0.00014,22.07326]
[1776335519591,35.92,74505.14,0.01,0.27255,0.00014,22.04061]
[1776335519639,35.92,74505.14,0.01,0.27255,0.00014,22.04061]
[1776335519693,35.92,74505.14,0.01,0.27255,0.00014,22.04061]
[1776335519800,35.92,74505.14,0.01,0.27255,0.00014,22.04061]
[1776335519900,35.92,74502.24,0.01,0.27215,0.00014,22.02351]
[1776335521010,35.92,74502.24,0.01,0.27215,0.00014,22.02351]
[1776335521080,35.92,74502.24,0.01,0.27215,0.00014,22.02351]
[1776335521208,35.92,74497.49,0.01,0.27149,0.00014,21.99547]
[1776335522771,35.92,74497.49,0.01,0.27149,0.00014,21.99541]
[1776335522872,35.92,74501.54,0.01,0.27205,0.00014,22.01929]
[1776335524794,35.92,74501.44,0.01,0.27204,0.00014,22.01865]
[1776335524895,35.92,74500.48,0.01,0.2719,0.00014,22.01292]
[1776335530732,35.92,74493.6,0.01,0.27094,0.00014,21.97203]
[1776335537782,35.91,74491.33,0.01,0.27062,0.00014,21.95848]
[1776335542817,35.91,74493.05,0.01,0.27086,0.00014,21.96861]
[1776335547853,35.91,74496.23,0.01,0.2713,0.00014,21.98735]
[1776335552889,35.91,74495.86,0.01,0.27122,0.00014,21.98135]
[1776335557924,35.91,74497.26,0.01,0.27141,0.00014,21.98942]
[1776335562960,35.91,74498.14,0.01,0.27153,0.00014,21.99447]
[1776335567994,35.91,74498.3,0.01,0.27154,0.00014,21.99525]
[1776335573030,35.91,74498.95,0.01,0.27163,0.00014,21.99891]
[1776335577682,35.91,74498.01,0.01,0.2715,0.00014,21.99327]
[1776335577709,35.91,74498.01,0.01,0.2715,0.00014,21.99327]
[1776335577718,35.91,74498.01,0.01,0.2715,0.00014,21.99327]
[1776335577766,35.91,74498.01,0.01,0.2715,0.00014,21.99327]
[1776335583099,35.91,74499.79,0.01,0.27174,0.00014,22.00358]
[1776335583762,35.91,74499.79,0.01,0.27174,0.00014,22.00358]
[1776335583803,35.91,74499.79,0.01,0.27174,0.00014,22.00358]
[1776335583813,35.91,74499.79,0.01,0.27174,0.00014,22.00358]
[1776335583835,35.91,74499.79,0.01,0.27174,0.00014,22.00358]
[1776335583892,35.91,74499.79,0.01,0.27174,0.00014,22.00358]
[1776335583919,35.91,74499.79,0.01,0.27174,0.00014,22.00358]
[1776335583980,35.91,74499.79,0.01,0.27174,0.00014,22.00358]
[1776335589142,35.91,74500.32,0.01,0.27181,0.00014,22.00669]
[1776335594176,35.91,74493.79,0.01,0.2709,0.00014,21.96801]
[1776335599213,35.91,74489.18,0.01,0.27026,0.00014,21.94064]
[1776335600735,35.91,74485.87,0.01,0.2698,0.00014,21.92101]
[1776335600763,35.91,74485.87,0.01,0.2698,0.00014,21.92101]
[1776335600776,35.91,74485.87,0.01,0.2698,0.00014,21.92101]
[1776335601225,35.91,74485.87,0.01,0.2698,0.00014,21.92103]
[1776335604114,35.91,74485.73,0.01,0.26978,0.00014,21.92022]
[1776335604165,35.91,74485.73,0.01,0.26978,0.00014,21.92022]
[1776335604175,35.91,74485.73,0.01,0.26978,0.00014,21.92022]
[1776335609243,35.91,74486.04,0.01,0.26983,0.00014,21.92219]
[1776335614317,35.91,74480.25,0.01,0.26901,0.00014,21.88428]
[1776335619996,35.91,74486.42,0.01,0.26986,0.00014,21.92111]
[1776335623006,35.91,74486.74,0.01,0.26991,0.00014,21.92306]
[1776335623047,35.91,74486.74,0.01,0.26991,0.00014,21.92306]
[1776335623085,35.91,74485.87,0.01,0.26979,0.00014,21.91791]
[1776335624568,35.91,74485.87,0.01,0.26979,0.00014,21.91794]
[1776335624621,35.91,74485.3,0.01,0.26971,0.00014,21.91454]
[1776335625966,35.91,74485.3,0.01,0.26971,0.00014,21.91454]
[1776335630411,35.91,74485.64,0.01,0.26976,0.00014,21.91659]
[1776335630717,35.91,74485.64,0.01,0.26976,0.00014,21.91659]
[1776335630818,35.91,74493.6,0.01,0.27087,0.00014,21.96386]
[1776335632742,35.91,74493.6,0.01,0.27087,0.00014,21.96388]
[1776335633837,35.91,74499.59,0.01,0.2717,0.00014,21.99919]
[1776335635767,35.91,74497.41,0.01,0.27139,0.00014,21.98599]
[1776335636060,35.91,74497.41,0.01,0.27139,0.00014,21.98599]
[1776335636085,35.91,74497.41,0.01,0.27139,0.00014,21.98599]
[1776335636095,35.91,74498.82,0.01,0.27158,0.00014,21.99425]
[1776335637588,35.91,74505.46,0.01,0.2725,0.00014,22.03338]
[1776335638865,35.91,74509.87,0.01,0.27312,0.00014,22.05931]
[1776335638936,35.91,74509.87,0.01,0.27312,0.00014,22.05931]
[1776335639068,35.91,74507.37,0.01,0.27277,0.00014,22.0446]
[1776335640651,35.91,74507.37,0.01,0.27277,0.00014,22.04453]
[1776335640700,35.91,74507.37,0.01,0.27277,0.00014,22.04453]
[1776335640713,35.91,74507.37,0.01,0.27277,0.00014,22.04453]
[1776335640814,35.91,74500.7,0.01,0.27184,0.00014,22.00514]
[1776335646543,35.91,74499.39,0.01,0.27165,0.00014,21.99734]
[1776335652113,35.91,74499.0,0.01,0.2716,0.00014,21.99503]
[1776335654320,35.91,74494.46,0.01,0.27097,0.00014,21.96816]
[1776335654337,35.91,74494.46,0.01,0.27097,0.00014,21.96816]
[1776335654386,35.91,74494.46,0.01,0.27097,0.00014,21.96816]
[1776335654836,35.91,74488.19,0.01,0.2701,0.00014,21.93101]
[1776335659146,35.91,74486.55,0.01,0.26987,0.00014,21.92148]
[1776335659215,35.91,74486.04,0.01,0.2698,0.00014,21.91845]
[1776335661182,35.91,74486.04,0.01,0.2698,0.00014,21.91851]
[1776335661231,35.91,74485.43,0.01,0.26972,0.00014,21.91501]
[1776335663200,35.91,74485.43,0.01,0.26972,0.00014,21.91501]
[1776335666289,35.91,74483.77,0.01,0.2695,0.00014,21.90534]
[1776335671719,35.91,74483.69,0.01,0.26946,0.00014,21.90131]
[1776335677083,35.91,74483.77,0.01,0.26947,0.00014,21.90177]
[1776335678821,35.91,74483.5,0.01,0.26944,0.00014,21.90015]
[1776335680193,35.91,74477.33,0.01,0.26858,0.00014,21.86342]
[1776335680214,35.91,74477.33,0.01,0.26858,0.00014,21.86342]
[1776335680272,35.91,74476.68,0.01,0.26849,0.00014,21.85956]
[1776335681313,35.91,74476.68,0.01,0.26849,0.00014,21.85956]
[1776335681622,35.91,74471.87,0.01,0.26783,0.00014,21.83096]
[1776335681793,35.91,74471.87,0.01,0.26783,0.00014,21.83096]
[1776335681808,35.91,74471.87,0.01,0.26783,0.00014,21.83096]
[1776335681899,35.91,74463.04,0.01,0.26661,0.00014,21.77813]
[1776335685293,35.91,74459.16,0.01,0.26608,0.00014,21.755]
[1776335685398,35.91,74459.16,0.01,0.26608,0.00014,21.755]
[1776335685888,35.91,74460.94,0.01,0.26632,0.00014,21.76576]
[1776335685927,35.91,74468.01,0.01,0.2673,0.00014,21.80818]
[1776335686568,35.91,74468.01,0.01,0.2673,0.00014,21.80818]
[1776335687113,35.91,74468.01,0.01,0.2673,0.00014,21.80818]
[1776335687215,35.91,74472.48,0.01,0.26792,0.00014,21.83498]
[1776335689213,35.91,74476.13,0.01,0.26843,0.00014,21.85682]
[1776335689377,35.91,74476.32,0.01,0.26845,0.00014,21.85796]
[1776335690024,35.91,74484.51,0.01,0.26959,0.00014,21.9067]
[1776335691734,35.91,74484.51,0.01,0.26959,0.00014,21.9067]
[1776335691809,35.91,74484.51,0.01,0.26959,0.00014,21.9067]
[1776335691859,35.91,74489.19,0.01,0.27024,0.00014,21.93458]
[1776335696894,35.91,74492.14,0.01,0.27066,0.00014,21.95236]
[1776335698927,35.92,74492.26,0.01,0.27068,0.00014,21.95312]
[1776335699260,35.92,74493.27,0.01,0.27082,0.00014,21.95916]
[1776335700409,35.92,74503.32,0.01,0.27222,0.00014,22.01862]
[1776335705212,35.92,74507.28,0.01,0.27277,0.00014,22.04195]
[1776335705412,35.92,74506.99,0.01,0.27273,0.00014,22.04022]
[1776335706162,35.92,74506.99,0.01,0.27273,0.00014,22.04022]
[1776335706265,35.92,74506.99,0.01,0.27273,0.00014,22.04022]
[1776335706366,35.92,74506.83,0.01,0.27271,0.00014,22.03925]
[1776335709154,35.92,74510.83,0.01,0.27326,0.00014,22.06275]
[1776335709256,35.92,74512.84,0.01,0.27354,0.00014,22.07451]
[1776335712015,35.91,74500.91,0.01,0.27187,0.00014,22.00405]
[1776335713316,35.91,74500.91,0.01,0.27187,0.00014,22.00405]
[1776335713439,35.91,74500.91,0.01,0.27187,0.00014,22.00405]
[1776335713400,35.91,74501.44,0.01,0.27195,0.00014,22.00715]
[1776335714274,35.91,74501.44,0.01,0.27195,0.00014,22.00715]
[1776335714286,35.91,74506.34,0.01,0.27263,0.00014,22.03603]
[1776335716676,35.91,74504.58,0.01,0.27238,0.00014,22.02561]
[1776335716748,35.91,74504.58,0.01,0.27238,0.00014,22.02561]
[1776335717052,35.91,74504.58,0.01,0.27238,0.00014,22.02561]
[1776335717163,35.91,74513.14,0.01,0.27358,0.00014,22.07595]
[1776335718436,35.91,74513.14,0.01,0.27358,0.00014,22.07595]
[1776335718515,35.91,74520.65,0.01,0.27463,0.00014,22.11997]
[1776335719067,35.91,74520.65,0.01,0.27462,0.00014,22.11988]
[1776335719545,35.91,74520.65,0.01,0.27462,0.00014,22.11988]
[1776335720328,35.91,74520.65,0.01,0.27462,0.00014,22.11988]
[1776335720352,35.91,74521.57,0.01,0.27475,0.00014,22.12513]
[1776335725353,35.91,74520.19,0.01,0.27454,0.00014,22.11633]
[1776335726457,35.91,74520.19,0.01,0.27454,0.00014,22.11633]
[1776335726529,35.91,74520.19,0.01,0.27453,0.00014,22.1162]
[1776335728395,35.91,74520.27,0.01,0.27454,0.00014,22.11653]
[1776335728414,35.91,74520.27,0.01,0.27454,0.00014,22.11653]
[1776335729144,35.91,74518.21,0.01,0.27425,0.00014,22.10419]
[1776335734179,35.9,74512.34,0.01,0.27339,0.00014,22.06555]
[1776335739207,35.9,74504.33,0.01,0.27226,0.00014,22.01808]
[1776335739586,35.9,74498.88,0.01,0.2715,0.00014,21.98584]
[1776335739600,35.9,74498.88,0.01,0.2715,0.00014,21.98584]
[1776335739629,35.9,74498.88,0.01,0.2715,0.00014,21.98584]
[1776335739642,35.9,74498.88,0.01,0.2715,0.00014,21.98584]
[1776335739689,35.9,74498.88,0.01,0.2715,0.00014,21.98584]
[1776335739703,35.9,74498.88,0.01,0.2715,0.00014,21.98584]
[1776335740220,35.9,74498.88,0.01,0.2715,0.00014,21.9858]
[1776335745257,35.9,74496.22,0.01,0.27112,0.00014,21.96969]
[1776335750293,35.9,74497.07,0.01,0.27123,0.00014,21.97436]
[1776335750733,35.9,74497.07,0.01,0.27123,0.00014,21.97436]
[1776335751278,35.9,74497.0,0.01,0.27122,0.00014,21.97391]
[1776335752773,35.9,74497.0,0.01,0.27122,0.00014,21.97387]
[1776335752818,35.9,74497.0,0.01,0.27122,0.00014,21.97387]
[1776335752827,35.9,74497.0,0.01,0.27122,0.00014,21.97387]
[1776335754811,35.9,74498.88,0.01,0.27148,0.00014,21.9849]
[1776335754847,35.9,74498.88,0.01,0.27148,0.00014,21.98485]
[1776335760365,35.9,74497.36,0.01,0.27126,0.00014,21.97549]
[1776335761047,35.9,74497.36,0.01,0.27126,0.00014,21.97549]
[1776335761162,35.9,74497.36,0.01,0.27126,0.00014,21.97549]
[1776335762432,35.9,74480.16,0.01,0.26886,0.00014,21.87316]
[1776335763007,35.9,74480.16,0.01,0.26886,0.00014,21.87316]
[1776335763460,35.9,74481.97,0.01,0.26911,0.00014,21.88391]
[1776335768478,35.9,74482.81,0.01,0.26923,0.00014,21.88893]
[1776335769008,35.9,74482.81,0.01,0.26923,0.00014,21.88893]
[1776335769037,35.9,74482.81,0.01,0.26923,0.00014,21.88893]
[1776335770933,35.9,74480.45,0.01,0.2689,0.00014,21.87491]
[1776335776465,35.9,74476.31,0.01,0.26834,0.00014,21.85052]
[1776335781523,35.9,74475.69,0.01,0.26826,0.00014,21.84736]
[1776335782433,35.9,74475.69,0.01,0.26826,0.00014,21.84736]
[1776335782606,35.9,74475.45,0.01,0.26823,0.00014,21.84603]
[1776335788572,35.9,74473.22,0.01,0.26794,0.00014,21.83343]
[1776335789738,35.9,74473.22,0.01,0.26794,0.00014,21.83343]
[1776335790613,35.9,74468.2,0.01,0.26725,0.00014,21.80347]
[1776335790980,35.9,74463.05,0.01,0.26654,0.00014,21.7727]
[1776335797054,35.91,74456.99,0.01,0.26569,0.00014,21.73324]
[1776335802670,35.91,74457.13,0.01,0.26573,0.00014,21.73503]
[1776335808264,35.91,74454.82,0.01,0.26543,0.00014,21.72171]
[1776335814466,35.92,74452.61,0.01,0.26515,0.00014,21.70932]
[1776335820155,35.92,74451.53,0.01,0.26502,0.00014,21.70374]
[1776335820877,35.92,74450.38,0.01,0.26487,0.00014,21.69697]
[1776335820978,35.92,74450.38,0.01,0.26487,0.00014,21.69712]
[1776335823328,35.92,74450.38,0.01,0.26487,0.00014,21.69727]
[1776335827010,35.92,74449.51,0.01,0.26477,0.00014,21.69268]
[1776335827075,35.92,74449.51,0.01,0.26477,0.00014,21.69268]
[1776335827132,35.92,74449.51,0.01,0.26477,0.00014,21.69268]
[1776335827515,35.93,74449.72,0.01,0.2648,0.00014,21.69411]
[1776335827674,35.93,74449.72,0.01,0.2648,0.00014,21.69411]
[1776335828050,35.93,74449.72,0.01,0.2648,0.00014,21.69411]
[1776335828397,35.93,74467.28,0.01,0.26723,0.00014,21.79965]
[1776335828990,35.93,74467.28,0.01,0.26723,0.00014,21.79965]
[1776335829225,35.93,74467.28,0.01,0.26723,0.00014,21.79965]
[1776335829238,35.93,74470.52,0.01,0.26768,0.00014,21.81922]
[1776335830013,35.93,74470.52,0.01,0.26768,0.00014,21.81922]
[1776335830073,35.93,74470.52,0.01,0.26768,0.00014,21.81922]
[1776335830328,35.93,74470.52,0.01,0.26768,0.00014,21.81922]
[1776335830336,35.93,74469.98,0.01,0.26761,0.00014,21.8161]
[1776335831001,35.93,74469.98,0.01,0.26761,0.00014,21.8161]
[1776335832894,35.93,74471.42,0.01,0.26781,0.00014,21.82485]
[1776335833642,35.93,74472.26,0.01,0.26793,0.00014,21.82992]
[1776335836225,35.93,74472.26,0.01,0.26793,0.00014,21.82997]
[1776335836259,35.93,74472.26,0.01,0.26793,0.00014,21.82997]
[1776335837679,35.93,74471.59,0.01,0.26784,0.00014,21.82612]
[1776335837910,35.93,74471.59,0.01,0.26784,0.00014,21.82612]
[1776335837967,35.93,74471.03,0.01,0.26776,0.00014,21.82283]
[1776335839676,35.93,74470.25,0.01,0.26766,0.00014,21.81823]
[1776335840765,35.93,74468.8,0.01,0.26746,0.00014,21.80964]
[1776335840834,35.93,74468.8,0.01,0.26746,0.00014,21.80964]
[1776335840890,35.93,74468.8,0.01,0.26746,0.00014,21.80964]
[1776335840935,35.93,74468.8,0.01,0.26746,0.00014,21.80964]
[1776335842257,35.93,74466.75,0.01,0.26718,0.00014,21.79746]
[1776335842278,35.93,74466.75,0.01,0.26718,0.00014,21.79746]
[1776335842359,35.93,74465.11,0.01,0.26695,0.00014,21.78772]
[1776335848194,35.93,74460.34,0.01,0.26631,0.00014,21.75964]
[1776335853420,35.93,74461.08,0.01,0.2664,0.00014,21.761]
[1776335853596,35.93,74461.08,0.01,0.2664,0.00014,21.761]
[1776335854443,35.94,74459.23,0.01,0.26614,0.00014,21.75003]
[1776335854499,35.94,74456.44,0.01,0.26576,0.00014,21.73341]
[1776335860072,35.94,74453.11,0.01,0.26533,0.00014,21.71433]
[1776335864738,35.94,74459.75,0.01,0.26626,0.00014,21.75479]
[1776335865491,35.94,74459.75,0.01,0.26626,0.00014,21.75491]
[1776335866632,35.94,74460.04,0.01,0.2663,0.00014,21.75677]
[1776335866636,35.94,74460.04,0.01,0.2663,0.00014,21.75677]
[1776335866642,35.94,74460.04,0.01,0.2663,0.00014,21.75677]
[1776335866702,35.94,74460.04,0.01,0.2663,0.00014,21.75677]
[1776335866732,35.94,74460.04,0.01,0.2663,0.00014,21.75677]
[1776335866798,35.94,74460.04,0.01,0.2663,0.00014,21.75677]
[1776335866820,35.94,74460.04,0.01,0.2663,0.00014,21.75677]
[1776335866906,35.94,74460.04,0.01,0.2663,0.00014,21.75677]
[1776335866934,35.94,74460.04,0.01,0.2663,0.00014,21.75677]
[1776335866994,35.94,74460.04,0.01,0.2663,0.00014,21.75677]
[1776335867023,35.94,74460.04,0.01,0.2663,0.00014,21.75677]
[1776335867054,35.94,74460.04,0.01,0.2663,0.00014,21.75677]
[1776335867125,35.94,74460.04,0.01,0.2663,0.00014,21.75689]
[1776335872156,35.95,74460.29,0.01,0.26635,0.00014,21.75901]
[1776335873316,35.95,74460.29,0.01,0.26635,0.00014,21.75901]
[1776335873534,35.95,74464.12,0.01,0.26689,0.00014,21.78214]
[1776335873747,35.95,74464.12,0.01,0.26689,0.00014,21.78214]
[1776335873825,35.95,74464.12,0.01,0.26689,0.00014,21.78214]
[1776335874171,35.95,74464.12,0.01,0.26689,0.00014,21.78231]
[1776335876796,35.95,74469.59,0.01,0.26765,0.00014,21.81531]
[1776335877518,35.95,74470.25,0.01,0.26775,0.00014,21.81939]
[1776335882801,35.95,74467.92,0.01,0.26744,0.00014,21.80611]
[1776335887843,35.95,74470.35,0.01,0.26779,0.00014,21.82129]
[1776335894316,35.96,74470.28,0.01,0.26781,0.00014,21.8219]
[1776335897071,35.96,74470.69,0.01,0.26787,0.00014,21.82465]
[1776335897278,35.96,74470.69,0.01,0.26787,0.00014,21.82465]
[1776335897338,35.96,74470.69,0.01,0.26788,0.00014,21.82481]
[1776335898373,35.96,74462.24,0.01,0.26671,0.00014,21.77441]
[1776335899222,35.96,74462.24,0.01,0.26671,0.00014,21.77441]
[1776335899276,35.96,74462.24,0.01,0.26671,0.00014,21.77441]
[1776335899646,35.96,74462.78,0.01,0.26679,0.00014,21.77787]
[1776335899755,35.96,74462.78,0.01,0.26679,0.00014,21.77787]
[1776335900068,35.96,74462.78,0.01,0.26679,0.00014,21.77787]
[1776335904055,35.96,74465.34,0.01,0.26716,0.00014,21.79358]
[1776335905326,35.96,74465.73,0.01,0.26721,0.00014,21.79604]
[1776335905599,35.96,74465.94,0.01,0.26724,0.00014,21.79741]
[1776335909956,35.97,74471.26,0.01,0.26799,0.00014,21.82961]
[1776335910429,35.97,74471.26,0.01,0.26799,0.00014,21.82972]
[1776335913456,35.97,74475.34,0.01,0.26854,0.00014,21.8505]
[1776335913492,35.97,74475.34,0.01,0.26854,0.00014,21.8505]
[1776335913498,35.97,74475.34,0.01,0.26854,0.00014,21.8505]
[1776335913536,35.97,74474.5,0.01,0.26842,0.00014,21.84555]
[1776335919492,35.97,74473.97,0.01,0.26835,0.00014,21.84272]
[1776335921622,35.97,74474.01,0.01,0.26836,0.00014,21.843]
[1776335923644,35.97,74478.81,0.01,0.26903,0.00014,21.87164]
[1776335923649,35.97,74478.81,0.01,0.26903,0.00014,21.87164]
[1776335927705,35.97,74478.22,0.01,0.26895,0.00014,21.86817]
[1776335927718,35.97,74478.22,0.01,0.26895,0.00014,21.86817]
[1776335928378,35.97,74478.22,0.01,0.26895,0.00014,21.86817]
[1776335928437,35.97,74478.22,0.01,0.26895,0.00014,21.86817]
[1776335929436,35.97,74478.22,0.01,0.26895,0.00014,21.86817]
[1776335929564,35.97,74476.31,0.01,0.26868,0.00014,21.85681]
[1776335934599,35.97,74468.79,0.01,0.26765,0.00014,21.81236]
[1776335939627,35.97,74470.11,0.01,0.26785,0.00014,21.82074]
[1776335944672,35.98,74472.62,0.01,0.26821,0.00014,21.8365]
[1776335949704,35.98,74474.74,0.01,0.26852,0.00014,21.84962]
[1776335955231,35.98,74471.84,0.01,0.26813,0.00014,21.83278]
[1776335960672,35.98,74470.88,0.01,0.26801,0.00014,21.82764]
[1776335965948,35.99,74473.21,0.01,0.26835,0.00014,21.84219]
[1776335966341,35.99,74473.21,0.01,0.26835,0.00014,21.84219]
[1776335966422,35.99,74473.21,0.01,0.26835,0.00014,21.84219]
[1776335968375,35.99,74475.08,0.01,0.26861,0.00014,21.85351]
[1776335968475,35.99,74475.8,0.01,0.26871,0.00014,21.85789]
[1776335969257,35.99,74475.8,0.01,0.26871,0.00014,21.85789]
[1776335969326,35.99,74478.35,0.01,0.26907,0.00014,21.87313]
[1776335970429,35.99,74478.35,0.01,0.26907,0.00014,21.87313]
[1776335970509,35.99,74481.79,0.01,0.26955,0.00014,21.89362]
[1776335972901,35.99,74484.75,0.01,0.26993,0.00014,21.90761]
[1776335973368,35.99,74484.75,0.01,0.26993,0.00014,21.90761]
[1776335973486,35.99,74484.75,0.01,0.26993,0.00014,21.90761]
[1776335973513,35.99,74484.75,0.01,0.26993,0.00014,21.90761]
[1776335973600,35.99,74484.75,0.01,0.26993,0.00014,21.90761]
[1776335973628,35.99,74484.75,0.01,0.26993,0.00014,21.90761]
[1776335973661,35.99,74484.75,0.01,0.26993,0.00014,21.90761]
[1776335973689,35.99,74484.75,0.01,0.26993,0.00014,21.90761]
[1776335973719,35.99,74484.75,0.01,0.26993,0.00014,21.90761]
[1776335973749,35.99,74482.96,0.01,0.26969,0.00014,21.89704]
[1776335973952,35.99,74482.96,0.01,0.26969,0.00014,21.89704]
[1776335979113,35.99,74480.28,0.01,0.26931,0.00014,21.88103]
[1776335984379,35.99,74480.67,0.01,0.26936,0.00014,21.88328]
[1776335989432,35.99,74487.59,0.01,0.27032,0.00014,21.92411]
[1776335995025,35.98,74486.74,0.01,0.27019,0.00014,21.91874]
[1776336002070,35.98,74486.82,0.01,0.2702,0.00014,21.91895]
[1776336007351,35.98,74480.62,0.01,0.26932,0.00014,21.88153]
[1776336007811,35.98,74480.62,0.01,0.26932,0.00014,21.88153]
[1776336009052,35.98,74480.62,0.01,0.26932,0.00014,21.88145]
[1776336009823,35.98,74480.57,0.01,0.26931,0.00014,21.8811]
[1776336009832,35.98,74480.57,0.01,0.26931,0.00014,21.8811]
[1776336015160,35.98,74480.04,0.01,0.26923,0.00014,21.87762]
[1776336020194,35.98,74477.63,0.01,0.26889,0.00014,21.86307]
[1776336025237,35.98,74478.08,0.01,0.26895,0.00014,21.86555]
[1776336030265,35.98,74471.52,0.01,0.26804,0.00014,21.82642]
[1776336031424,35.98,74471.52,0.01,0.26804,0.00014,21.82642]
[1776336031481,35.98,74471.52,0.01,0.26804,0.00014,21.82642]
[1776336031519,35.98,74472.45,0.01,0.26814,0.00014,21.82829]
[1776336033443,35.98,74472.45,0.01,0.26814,0.00014,21.82829]
[1776336033543,35.98,74472.93,0.01,0.26821,0.00014,21.83115]
[1776336039144,35.98,74470.8,0.01,0.26791,0.00014,21.81847]
[1776336040084,35.98,74466.91,0.01,0.26738,0.00014,21.79536]
[1776336040129,35.98,74466.91,0.01,0.26738,0.00014,21.79536]
[1776336040336,35.98,74466.3,0.01,0.2673,0.00014,21.79183]
[1776336041066,35.98,74466.3,0.01,0.2673,0.00014,21.79183]
[1776336041080,35.98,74466.3,0.01,0.2673,0.00014,21.79183]
[1776336042859,35.98,74469.95,0.01,0.26781,0.00014,21.81387]
[1776336043569,35.98,74479.79,0.01,0.26917,0.00014,21.87254]
[1776336044533,35.98,74479.79,0.01,0.26917,0.00014,21.87254]
[1776336045665,35.98,74482.65,0.01,0.26957,0.00014,21.8896]
[1776336045672,35.98,74482.65,0.01,0.26957,0.00014,21.8896]
[1776336045697,35.98,74482.65,0.01,0.26957,0.00014,21.8896]
[1776336045702,35.98,74482.65,0.01,0.26957,0.00014,21.8896]
[1776336045753,35.98,74484.07,0.01,0.26977,0.00014,21.89808]
[1776336050964,35.98,74485.74,0.01,0.26999,0.00014,21.90779]
[1776336051764,35.98,74485.74,0.01,0.26999,0.00014,21.90779]
[1776336052700,35.98,74485.74,0.01,0.26999,0.00014,21.90774]
[1776336052731,35.98,74488.5,0.01,0.27038,0.00014,21.92403]
[1776336058395,35.98,74492.48,0.01,0.27092,0.00014,21.94734]
[1776336061910,35.98,74492.79,0.01,0.27096,0.00014,21.94904]
[1776336062013,35.98,74492.79,0.01,0.27096,0.00014,21.94904]
[1776336062758,35.98,74484.96,0.01,0.26987,0.00014,21.90266]
[1776336066015,35.98,74480.29,0.01,0.26923,0.00014,21.87497]
[1776336066079,35.98,74480.29,0.01,0.26923,0.00014,21.87497]
[1776336066106,35.98,74480.29,0.01,0.26923,0.00014,21.87497]
[1776336066136,35.98,74480.29,0.01,0.26923,0.00014,21.87497]
[1776336068024,35.98,74479.19,0.01,0.26908,0.00014,21.86853]
[1776336068725,35.98,74479.19,0.01,0.26908,0.00014,21.86853]
[1776336068761,35.98,74479.49,0.01,0.26912,0.00014,21.87037]
[1776336071581,35.98,74461.38,0.01,0.26662,0.00014,21.76263]
[1776336073793,35.98,74451.95,0.01,0.26533,0.00014,21.70629]
[1776336078827,35.98,74461.25,0.01,0.26663,0.00014,21.76271]
[1776336080538,35.98,74461.25,0.01,0.26663,0.00014,21.76283]
[1776336080593,35.98,74461.25,0.01,0.26663,0.00014,21.76283]
[1776336080664,35.98,74453.04,0.01,0.2655,0.00014,21.71376]
[1776336082271,35.98,74453.04,0.01,0.2655,0.00014,21.71389]
[1776336082643,35.98,74451.84,0.01,0.26534,0.00014,21.7068]
[1776336087681,35.99,74448.99,0.01,0.26497,0.00014,21.6903]
[1776336092717,35.99,74448.34,0.01,0.26486,0.00014,21.68324]
[1776336097752,35.99,74447.78,0.01,0.2648,0.00014,21.68036]
[1776336102787,35.99,74446.3,0.01,0.26461,0.00014,21.67194]
[1776336108830,35.99,74446.21,0.01,0.26461,0.00014,21.67197]
[1776336113865,36.0,74445.55,0.01,0.26452,0.00014,21.66831]
[1776336118898,36.0,74442.69,0.01,0.26414,0.00014,21.65145]
[1776336121040,36.0,74442.44,0.01,0.26411,0.00014,21.65002]
[1776336121840,36.0,74442.47,0.01,0.26411,0.00014,21.65029]
[1776336122526,36.0,74442.47,0.01,0.26411,0.00014,21.65029]
[1776336122966,36.0,74440.45,0.01,0.26384,0.00014,21.6382]
[1776336124959,36.0,74436.48,0.01,0.2633,0.00014,21.61448]
[1776336125050,36.0,74436.48,0.01,0.2633,0.00014,21.61448]
[1776336127754,36.0,74435.51,0.01,0.26317,0.00014,21.60886]
[1776336127766,36.0,74435.51,0.01,0.26317,0.00014,21.60886]
[1776336127820,36.0,74433.77,0.01,0.26294,0.00014,21.59848]
[1776336133003,36.0,74429.22,0.01,0.26233,0.00014,21.57186]
[1776336138376,36.01,74431.55,0.01,0.26267,0.00014,21.58657]
[1776336144074,36.01,74427.75,0.01,0.26217,0.00014,21.56459]
[1776336149353,36.01,74427.26,0.01,0.26212,0.00014,21.56231]
[1776336153405,36.02,74428.45,0.01,0.26227,0.00014,21.56643]
[1776336158925,36.02,74423.99,0.01,0.26169,0.00014,21.54037]
[1776336165223,36.02,74421.88,0.01,0.26143,0.00014,21.52875]
[1776336170257,36.03,74423.35,0.01,0.26165,0.00014,21.53849]
[1776336175292,36.03,74423.6,0.01,0.2617,0.00014,21.54077]
[1776336180326,36.03,74417.63,0.01,0.2609,0.00014,21.50537]
[1776336185390,36.04,74418.77,0.01,0.26108,0.00014,21.5131]
[1776336190397,36.04,74418.44,0.01,0.26105,0.00014,21.51186]
[1776336195431,36.04,74420.23,0.01,0.26131,0.00014,21.52343]
[1776336197486,36.04,74421.11,0.01,0.26143,0.00014,21.52889]
[1776336197563,36.04,74421.42,0.01,0.26148,0.00014,21.53089]
[1776336198102,36.04,74421.42,0.01,0.26148,0.00014,21.53089]
[1776336204496,36.05,74429.61,0.01,0.26261,0.00014,21.58103]
[1776336209836,36.05,74427.76,0.01,0.26237,0.00014,21.57018]
[1776336214971,36.05,74428.43,0.01,0.26244,0.00014,21.57098]
[1776336216384,36.05,74428.02,0.01,0.26239,0.00014,21.56879]
[1776336221542,36.05,74428.59,0.01,0.26248,0.00014,21.57263]
[1776336221608,36.05,74428.59,0.01,0.26248,0.00014,21.57263]
[1776336221642,36.05,74430.87,0.01,0.26279,0.00014,21.58649]
[1776336226652,36.05,74435.68,0.01,0.26346,0.00014,21.6159]
[1776336231687,36.05,74437.39,0.01,0.26371,0.00014,21.62656]
[1776336236722,36.06,74437.61,0.01,0.26374,0.00014,21.62828]
[1776336239402,36.06,74433.08,0.01,0.26313,0.00014,21.60118]
[1776336239425,36.06,74433.08,0.01,0.26313,0.00014,21.60118]
[1776336239746,36.06,74433.08,0.01,0.26313,0.00014,21.60129]
[1776336240902,36.06,74433.08,0.01,0.26313,0.00014,21.60129]
[1776336240992,36.06,74432.33,0.01,0.26303,0.00014,21.5969]
[1776336242772,36.06,74419.59,0.01,0.2613,0.00014,21.5202]
[1776336247977,36.06,74415.88,0.01,0.26081,0.00014,21.49843]
[1776336253849,36.07,74423.52,0.01,0.26189,0.00014,21.54641]
[1776336258889,36.07,74423.91,0.01,0.26197,0.00014,21.54966]
[1776336261071,36.07,74425.63,0.01,0.26221,0.00014,21.56036]
[1776336261272,36.07,74425.63,0.01,0.26221,0.00014,21.56036]
[1776336261917,36.07,74425.08,0.01,0.26214,0.00014,21.55719]
[1776336264034,36.07,74425.08,0.01,0.26215,0.00014,21.55748]
[1776336264672,36.07,74425.08,0.01,0.26215,0.00014,21.55748]
[1776336265003,36.07,74425.08,0.01,0.26215,0.00014,21.55748]
[1776336265035,36.08,74423.84,0.01,0.26198,0.00014,21.55014]
[1776336265097,36.08,74423.84,0.01,0.26198,0.00014,21.55014]
[1776336265936,36.08,74419.57,0.01,0.2614,0.00014,21.52447]
[1776336270972,36.08,74416.69,0.01,0.26103,0.00014,21.50802]
[1776336272682,36.08,74416.35,0.01,0.26096,0.00014,21.50245]
[1776336278021,36.08,74408.82,0.01,0.25993,0.00014,21.45633]
[1776336283056,36.08,74408.96,0.01,0.25993,0.00014,21.45639]
[1776336288091,36.07,74411.12,0.01,0.26021,0.00014,21.46916]
[1776336289893,36.07,74411.12,0.01,0.26021,0.00014,21.46916]
[1776336294377,36.08,74411.24,0.01,0.26025,0.00014,21.47081]
[1776336299406,36.08,74416.63,0.01,0.26102,0.00014,21.50496]
[1776336303930,36.09,74416.63,0.01,0.26104,0.00014,21.50563]
[1776336307765,36.09,74414.89,0.01,0.26082,0.00014,21.496]
[1776336313266,36.1,74419.63,0.01,0.2615,0.00014,21.52612]
[1776336318300,36.1,74418.74,0.01,0.2614,0.00014,21.52161]
[1776336324048,36.1,74419.15,0.01,0.26147,0.00014,21.52479]
[1776336329617,36.11,74417.15,0.01,0.26123,0.00014,21.51385]
[1776336335550,36.11,74416.56,0.01,0.26114,0.00014,21.50744]
[1776336341462,36.11,74415.01,0.01,0.26096,0.00014,21.49927]
[1776336346496,36.12,74415.02,0.01,0.26098,0.00014,21.50022]
[1776336351531,36.12,74416.14,0.01,0.26115,0.00014,21.50788]
[1776336356591,36.12,74417.32,0.01,0.26134,0.00014,21.51591]
[1776336361604,36.13,74413.89,0.01,0.26089,0.00014,21.49607]
[1776336365877,36.13,74413.67,0.01,0.26088,0.00014,21.49537]
[1776336365955,36.13,74413.67,0.01,0.26088,0.00014,21.4956]
[1776336370786,36.14,74407.05,0.01,0.26,0.00014,21.45644]
[1776336370807,36.14,74407.05,0.01,0.26001,0.00014,21.4567]
[1776336371609,36.14,74407.05,0.01,0.26001,0.00014,21.4567]
[1776336372000,36.14,74406.86,0.01,0.25999,0.00014,21.45582]
[1776336377715,36.14,74399.85,0.01,0.25904,0.00014,21.41333]
[1776336382751,36.14,74401.8,0.01,0.2593,0.00014,21.42474]
[1776336387787,36.14,74409.3,0.01,0.26033,0.00014,21.47095]
[1776336392821,36.14,74407.97,0.01,0.26014,0.00014,21.45977]
[1776336394571,36.14,74404.02,0.01,0.2596,0.00014,21.43567]
[1776336399518,36.14,74399.53,0.01,0.25898,0.00014,21.40799]
[1776336403336,36.14,74400.03,0.01,0.25904,0.00014,21.41073]
[1776336403902,36.14,74400.29,0.01,0.25907,0.00014,21.41217]
[1776336407350,36.14,74401.74,0.01,0.25926,0.00014,21.42078]
[1776336409398,36.14,74401.75,0.01,0.25926,0.00014,21.42078]
[1776336410177,36.14,74402.02,0.01,0.2593,0.00014,21.42225]
[1776336411417,36.14,74401.86,0.01,0.25928,0.00014,21.42128]
[1776336411502,36.14,74401.86,0.01,0.25927,0.00014,21.42123]
[1776336415331,36.13,74400.39,0.01,0.25907,0.00014,21.41215]
[1776336415479,36.13,74400.39,0.01,0.25907,0.00014,21.41215]
[1776336415984,36.13,74401.21,0.01,0.25918,0.00014,21.4171]
[1776336417532,36.13,74401.17,0.01,0.25918,0.00014,21.41681]
[1776336417999,36.13,74402.49,0.01,0.25935,0.00014,21.42479]
[1776336419790,36.13,74402.55,0.01,0.25936,0.00014,21.42511]
[1776336420019,36.13,74402.7,0.01,0.25938,0.00014,21.42598]
[1776336425058,36.13,74405.05,0.01,0.25969,0.00014,21.43998]
[1776336430097,36.13,74404.88,0.01,0.25966,0.00014,21.4387]
[1776336434593,36.13,74403.25,0.01,0.25944,0.00014,21.42862]
[1776336435130,36.13,74402.79,0.01,0.25937,0.00014,21.42579]
[1776336435372,36.13,74402.79,0.01,0.25937,0.00014,21.42579]
[1776336435830,36.13,74402.79,0.01,0.25937,0.00014,21.42579]
[1776336436136,36.13,74401.83,0.01,0.25924,0.00014,21.41992]
[1776336441171,36.13,74398.76,0.01,0.25883,0.00014,21.40121]
[1776336441902,36.13,74398.76,0.01,0.25883,0.00014,21.40121]
[1776336442187,36.13,74398.93,0.01,0.25885,0.00014,21.40222]
[1776336443927,36.13,74399.22,0.01,0.25889,0.00014,21.40397]
[1776336445638,36.13,74397.6,0.01,0.25867,0.00014,21.3941]
[1776336447425,36.13,74400.9,0.01,0.25912,0.00014,21.41417]
[1776336448247,36.13,74400.9,0.01,0.25912,0.00014,21.41417]
[1776336447671,36.13,74405.34,0.01,0.25972,0.00014,21.44112]
[1776336448344,36.13,74405.34,0.01,0.25972,0.00014,21.44112]
[1776336448462,36.13,74405.34,0.01,0.25972,0.00014,21.44112]
[1776336448524,36.13,74405.34,0.01,0.25972,0.00014,21.44112]
[1776336448582,36.13,74405.34,0.01,0.25972,0.00014,21.44112]
[1776336448676,36.13,74405.34,0.01,0.25972,0.00014,21.44112]
[1776336448748,36.13,74405.34,0.01,0.25972,0.00014,21.44112]
[1776336448837,36.13,74405.56,0.01,0.25975,0.00014,21.4424]
[1776336449923,36.13,74405.56,0.01,0.25975,0.00014,21.4424]
[1776336453149,36.13,74396.65,0.01,0.25851,0.00014,21.38451]
[1776336454148,36.13,74397.11,0.01,0.25857,0.00014,21.38732]
[1776336457289,36.13,74397.95,0.01,0.25869,0.00014,21.39247]
[1776336458018,36.13,74397.95,0.01,0.25869,0.00014,21.39247]
[1776336458111,36.13,74399.2,0.01,0.25886,0.00014,21.4001]
[1776336463706,36.13,74398.42,0.01,0.25875,0.00014,21.39542]
[1776336464020,36.13,74398.42,0.01,0.25875,0.00014,21.39542]
[1776336465688,36.13,74399.39,0.01,0.25889,0.00014,21.40133]
[1776336465700,36.13,74399.39,0.01,0.25889,0.00014,21.40133]
[1776336471390,36.13,74392.72,0.01,0.25799,0.00014,21.36104]
[1776336472428,36.13,74392.72,0.01,0.25799,0.00014,21.36104]
[1776336472501,36.13,74390.9,0.01,0.25775,0.00014,21.35001]
[1776336474439,36.13,74390.9,0.01,0.25775,0.00014,21.35007]
[1776336475143,36.13,74390.9,0.01,0.25775,0.00014,21.35007]
[1776336477389,36.13,74383.93,0.01,0.25681,0.00013,21.30777]
[1776336477432,36.13,74383.93,0.01,0.25681,0.00013,21.30786]
[1776336479331,36.13,74382.18,0.01,0.25658,0.00013,21.29728]
[1776336480181,36.13,74382.18,0.01,0.25658,0.00013,21.29728]
[1776336480579,36.13,74380.18,0.01,0.25631,0.00013,21.28517]
[1776336481218,36.13,74377.64,0.01,0.25597,0.00013,21.26966]
[1776336481498,36.13,74377.64,0.01,0.25597,0.00013,21.26966]
[1776336481710,36.13,74377.64,0.01,0.25597,0.00013,21.26966]
[1776336481756,36.13,74377.64,0.01,0.25597,0.00013,21.26966]
[1776336482101,36.13,74377.64,0.01,0.25597,0.00013,21.26966]
[1776336482116,36.13,74377.64,0.01,0.25597,0.00013,21.26966]
[1776336482218,36.14,74368.96,0.01,0.25481,0.00013,21.21657]
[1776336482736,36.14,74368.96,0.01,0.25481,0.00013,21.21657]
[1776336482954,36.14,74358.15,0.01,0.25336,0.00013,21.1501]
[1776336483382,36.14,74358.15,0.01,0.25336,0.00013,21.1501]
[1776336483527,36.14,74358.15,0.01,0.25336,0.00013,21.1501]
[1776336483588,36.14,74358.15,0.01,0.25336,0.00013,21.1501]
[1776336484188,36.14,74358.15,0.01,0.25336,0.00013,21.1501]
[1776336484151,36.14,74348.14,0.01,0.25202,0.00013,21.08841]
[1776336484417,36.14,74348.14,0.01,0.25202,0.00013,21.08841]
[1776336484650,36.14,74348.14,0.01,0.25202,0.00013,21.08841]
[1776336484709,36.14,74348.14,0.01,0.25202,0.00013,21.08841]
[1776336484730,36.14,74348.14,0.01,0.25202,0.00013,21.08841]
[1776336485239,36.14,74348.14,0.01,0.25202,0.00013,21.08841]
[1776336484884,36.14,74348.05,0.01,0.25201,0.00013,21.08782]
[1776336485708,36.14,74348.05,0.01,0.25201,0.00013,21.08782]
[1776336485763,36.14,74348.05,0.01,0.25201,0.00013,21.08782]
[1776336485796,36.14,74348.05,0.01,0.25201,0.00013,21.08782]
[1776336485852,36.14,74348.05,0.01,0.25201,0.00013,21.08782]
[1776336488126,36.14,74344.52,0.01,0.25154,0.00013,21.06597]
[1776336488139,36.14,74340.62,0.01,0.25102,0.00013,21.0421]
[1776336489667,36.14,74340.35,0.01,0.25099,0.00013,21.04042]
[1776336489741,36.14,74340.96,0.01,0.25107,0.00013,21.04436]
[1776336494840,36.14,74337.09,0.01,0.25057,0.00013,21.02084]
[1776336500964,36.14,74342.67,0.01,0.25133,0.00013,21.0562]
[1776336503891,36.14,74336.3,0.01,0.25049,0.00013,21.01701]
[1776336503940,36.14,74333.06,0.01,0.25006,0.00013,20.997]
[1776336505090,36.14,74333.06,0.01,0.25006,0.00013,20.997]
[1776336505125,36.14,74325.79,0.01,0.24909,0.00013,20.95192]
[1776336505293,36.14,74325.79,0.01,0.24909,0.00013,20.95192]
[1776336507040,36.14,74325.79,0.01,0.24909,0.00013,20.95192]
[1776336507049,36.14,74315.3,0.01,0.2477,0.00013,20.88661]
[1776336508320,36.14,74315.55,0.01,0.24774,0.00013,20.88816]
[1776336508644,36.14,74315.55,0.01,0.24774,0.00013,20.88816]
[1776336508898,36.14,74315.55,0.01,0.24774,0.00013,20.88825]
[1776336509452,36.14,74315.55,0.01,0.24774,0.00013,20.88825]
[1776336509800,36.14,74315.55,0.01,0.24774,0.00013,20.88825]
[1776336510123,36.14,74320.24,0.01,0.24836,0.00013,20.91751]
[1776336510360,36.14,74320.24,0.01,0.24836,0.00013,20.91751]
[1776336511519,36.15,74326.77,0.01,0.24927,0.00013,20.95739]
[1776336511796,36.15,74326.77,0.01,0.24927,0.00013,20.95739]
[1776336511806,36.15,74326.77,0.01,0.24927,0.00013,20.95739]
[1776336512000,36.17,74330.14,0.01,0.24979,0.00013,20.98188]
[1776336513138,36.17,74330.14,0.01,0.24979,0.00013,20.98188]
[1776336518497,36.18,74330.51,0.01,0.24993,0.00013,20.98802]
[1776336520835,36.19,74330.73,0.01,0.24998,0.00013,20.99046]
[1776336521068,36.19,74330.73,0.01,0.24998,0.00013,20.99046]
[1776336521121,36.19,74330.73,0.01,0.24998,0.00013,20.99046]
[1776336521157,36.19,74331.82,0.01,0.25013,0.00013,20.99749]
[1776336526790,36.19,74333.19,0.01,0.25035,0.00013,21.00736]
[1776336531829,36.2,74335.2,0.01,0.25064,0.00013,21.02082]
[1776336536864,36.2,74336.43,0.01,0.25082,0.00013,21.02924]
[1776336538645,36.2,74337.74,0.01,0.25099,0.00013,21.03749]
[1776336539209,36.2,74338.53,0.01,0.2511,0.00013,21.04255]
[1776336539615,36.2,74338.53,0.01,0.2511,0.00013,21.04255]
[1776336539712,36.2,74338.53,0.01,0.2511,0.00013,21.04255]
[1776336539855,36.2,74338.53,0.01,0.2511,0.00013,21.04255]
[1776336539957,36.2,74342.41,0.01,0.25162,0.00013,21.06668]
[1776336540351,36.2,74342.41,0.01,0.25162,0.00013,21.06668]
[1776336541653,36.2,74350.4,0.01,0.25269,0.00013,21.11614]
[1776336541678,36.2,74350.4,0.01,0.25269,0.00013,21.11614]
[1776336541712,36.2,74350.4,0.01,0.25269,0.00013,21.11614]
[1776336541714,36.2,74350.4,0.01,0.25269,0.00013,21.11614]
[1776336541899,36.2,74351.78,0.01,0.25288,0.00013,21.12477]
[1776336542771,36.2,74351.78,0.01,0.25288,0.00013,21.12477]
[1776336542800,36.2,74351.78,0.01,0.25288,0.00013,21.12477]
[1776336542906,36.2,74351.78,0.01,0.25288,0.00013,21.12484]
[1776336544355,36.2,74350.27,0.01,0.25268,0.00013,21.11559]
[1776336545226,36.2,74344.78,0.01,0.25195,0.00013,21.0818]
[1776336551189,36.2,74346.16,0.01,0.25215,0.00013,21.09096]
[1776336557004,36.21,74344.73,0.01,0.25197,0.00013,21.08276]
[1776336561107,36.21,74342.73,0.01,0.25171,0.00013,21.07075]
[1776336561214,36.21,74342.73,0.01,0.25171,0.00013,21.07075]
[1776336561258,36.21,74333.21,0.01,0.25045,0.00013,21.01197]
[1776336562080,36.21,74322.91,0.01,0.24908,0.00013,20.94819]
[1776336565072,36.21,74313.3,0.01,0.24782,0.00013,20.88874]
[1776336566112,36.21,74313.3,0.01,0.24782,0.00013,20.88874]
[1776336566172,36.21,74308.9,0.01,0.24724,0.00013,20.86148]
[1776336571328,36.21,74307.84,0.01,0.2471,0.00013,20.85215]
[1776336577292,36.22,74310.78,0.01,0.24751,0.00013,20.87159]
[1776336583176,36.22,74315.28,0.01,0.24813,0.00013,20.90089]
[1776336588301,36.23,74320.9,0.01,0.24894,0.00013,20.93847]
[1776336588333,36.24,74308.64,0.01,0.24735,0.00013,20.86393]
[1776336593526,36.26,74308.79,0.01,0.24753,0.00013,20.87177]
[1776336599307,36.27,74309.34,0.01,0.24763,0.00013,20.87654]
[1776336604357,36.27,74311.07,0.01,0.24787,0.00013,20.88798]
[1776336609376,36.27,74312.17,0.01,0.24803,0.00013,20.89549]
[1776336612190,36.27,74312.36,0.01,0.24806,0.00013,20.89694]
[1776336614397,36.27,74320.79,0.01,0.24919,0.00013,20.9496]
[1776336614541,36.27,74320.79,0.01,0.24919,0.00013,20.9496]
[1776336614654,36.27,74320.79,0.01,0.24919,0.00013,20.9496]
[1776336614675,36.27,74320.79,0.01,0.24919,0.00013,20.9496]
[1776336614701,36.27,74320.79,0.01,0.24919,0.00013,20.9496]
[1776336614721,36.27,74320.79,0.01,0.24919,0.00013,20.9496]
[1776336614743,36.27,74322.71,0.01,0.24944,0.00013,20.96158]
[1776336616385,36.27,74322.71,0.01,0.24944,0.00013,20.96158]
[1776336616437,36.27,74330.34,0.01,0.25045,0.00013,21.00888]
[1776336616448,36.27,74330.34,0.01,0.25045,0.00013,21.00888]
[1776336617110,36.27,74334.19,0.01,0.25097,0.00013,21.03276]
[1776336621683,36.28,74343.22,0.01,0.25218,0.00013,21.0889]
[1776336626784,36.28,74345.99,0.01,0.25256,0.00013,21.10625]
[1776336633110,36.28,74346.82,0.01,0.25265,0.00013,21.10799]
[1776336635170,36.28,74346.38,0.01,0.25259,0.00013,21.10538]
[1776336635232,36.28,74346.38,0.01,0.25259,0.00013,21.10538]
[1776336635250,36.28,74346.38,0.01,0.25259,0.00013,21.10538]
[1776336635351,36.28,74347.81,0.01,0.25278,0.00013,21.11423]
[1776336638753,36.28,74344.09,0.01,0.25229,0.00013,21.09142]
[1776336638840,36.28,74344.09,0.01,0.25229,0.00013,21.09142]
[1776336638889,36.28,74340.65,0.01,0.25183,0.00013,21.07033]
[1776336641336,36.28,74340.65,0.01,0.25183,0.00013,21.07039]
[1776336641351,36.28,74337.22,0.01,0.25138,0.00013,21.04932]
[1776336647368,36.28,74334.59,0.01,0.25104,0.00013,21.03361]
[1776336651459,36.28,74334.55,0.01,0.25105,0.00013,21.03388]
[1776336651893,36.28,74335.22,0.01,0.25114,0.00013,21.03812]
[1776336658311,36.29,74336.88,0.01,0.25137,0.00013,21.04886]
[1776336662755,36.29,74339.13,0.01,0.25168,0.00013,21.06322]
[1776336662822,36.29,74339.13,0.01,0.25168,0.00013,21.06322]
[1776336663227,36.29,74341.7,0.01,0.25203,0.00013,21.07915]
[1776336663621,36.29,74341.7,0.01,0.25203,0.00013,21.07915]
[1776336663765,36.29,74341.7,0.01,0.25203,0.00013,21.07924]
[1776336668827,36.29,74341.72,0.01,0.25204,0.00013,21.07967]
[1776336673835,36.29,74345.62,0.01,0.25256,0.00013,21.10399]
[1776336678850,36.29,74347.79,0.01,0.25286,0.00013,21.11744]
[1776336684241,36.29,74350.56,0.01,0.25323,0.00013,21.13461]
[1776336684343,36.29,74352.65,0.01,0.25351,0.00013,21.14746]
[1776336689949,36.29,74355.55,0.01,0.2539,0.00013,21.16525]
[1776336695421,36.29,74362.02,0.01,0.25473,0.00013,21.20109]
[1776336702825,36.29,74360.73,0.01,0.25455,0.00013,21.19296]
[1776336710408,36.29,74363.5,0.01,0.25492,0.00013,21.20976]
[1776336712328,36.29,74351.78,0.01,0.25335,0.00013,21.1378]
[1776336718292,36.29,74351.17,0.01,0.25327,0.00013,21.13423]
[1776336723493,36.29,74356.09,0.01,0.25393,0.00013,21.16457]
[1776336728853,36.29,74358.03,0.01,0.2542,0.00013,21.17655]
[1776336728894,36.29,74358.03,0.01,0.2542,0.00013,21.17655]
[1776336729422,36.29,74358.03,0.01,0.2542,0.00013,21.17655]
[1776336729236,36.29,74358.13,0.01,0.25421,0.00013,21.17718]
[1776336731133,36.29,74362.27,0.01,0.25476,0.00013,21.20254]
[1776336731250,36.29,74362.15,0.01,0.25475,0.00013,21.20179]
[1776336736285,36.29,74358.68,0.01,0.25428,0.00013,21.18051]
[1776336741320,36.29,74359.09,0.01,0.25434,0.00013,21.18309]
[1776336746356,36.29,74360.65,0.01,0.25455,0.00013,21.19268]
[1776336749378,36.29,74371.33,0.01,0.25598,0.00013,21.25791]
[1776336754418,36.29,74373.81,0.01,0.25628,0.00013,21.26901]
[1776336759448,36.29,74371.7,0.01,0.25599,0.00013,21.25588]
[1776336764482,36.29,74371.8,0.01,0.256,0.00013,21.2563]
[1776336769518,36.29,74368.51,0.01,0.25555,0.00013,21.23607]
[1776336774552,36.29,74368.34,0.01,0.25553,0.00013,21.23499]
[1776336779587,36.29,74370.29,0.01,0.25579,0.00013,21.24685]
[1776336785260,36.29,74368.14,0.01,0.2555,0.00013,21.23367]
[1776336790621,36.29,74368.79,0.01,0.25559,0.00013,21.23764]
[1776336795764,36.29,74375.84,0.01,0.25653,0.00013,21.28065]
[1776336800812,36.29,74374.86,0.01,0.2564,0.00013,21.27463]
[1776336805953,36.29,74367.76,0.01,0.25545,0.00013,21.23129]
[1776336812255,36.29,74372.88,0.01,0.25614,0.00013,21.26255]
[1776336818182,36.29,74374.58,0.01,0.25633,0.00013,21.26903]
[1776336820575,36.29,74385.04,0.01,0.25774,0.00013,21.33258]
[1776336820808,36.29,74385.04,0.01,0.25774,0.00013,21.33258]
[1776336820928,36.29,74385.04,0.01,0.25774,0.00013,21.33258]
[1776336823493,36.29,74387.14,0.01,0.25802,0.00013,21.3453]
[1776336823549,36.29,74387.14,0.01,0.25802,0.00013,21.3453]
[1776336824850,36.29,74396.03,0.01,0.25923,0.00014,21.39955]
[1776336825137,36.29,74396.03,0.01,0.25923,0.00014,21.39955]
[1776336825422,36.29,74398.17,0.01,0.25953,0.00014,21.41287]
[1776336826404,36.29,74398.17,0.01,0.25953,0.00014,21.41287]
[1776336826559,36.29,74399.02,0.01,0.25965,0.00014,21.41836]
[1776336831574,36.3,74403.68,0.01,0.26032,0.00014,21.4481]
[1776336835057,36.3,74404.87,0.01,0.2605,0.00014,21.45615]
[1776336835506,36.3,74395.05,0.01,0.25918,0.00014,21.3971]
[1776336839114,36.3,74391.49,0.01,0.2587,0.00013,21.37558]
[1776336839168,36.3,74391.49,0.01,0.2587,0.00013,21.37558]
[1776336841157,36.3,74389.2,0.01,0.2584,0.00013,21.36235]
[1776336841304,36.31,74387.45,0.01,0.25818,0.00013,21.35208]
[1776336847113,36.31,74385.88,0.01,0.25797,0.00013,21.34283]
[1776336849294,36.31,74387.25,0.01,0.25815,0.00013,21.35105]
[1776336851347,36.31,74390.49,0.01,0.2586,0.00013,21.37094]
[1776336853299,36.31,74389.97,0.01,0.25854,0.00013,21.36845]
[1776336853340,36.31,74389.97,0.01,0.25854,0.00013,21.36845]
[1776336853376,36.31,74389.97,0.01,0.25854,0.00013,21.36845]
[1776336853448,36.31,74389.97,0.01,0.25854,0.00013,21.36845]
[1776336853499,36.31,74385.21,0.01,0.2579,0.00013,21.33948]
[1776336859197,36.31,74381.29,0.01,0.25736,0.00013,21.31523]
[1776336864232,36.31,74382.71,0.01,0.25754,0.00013,21.3235]
[1776336869267,36.3,74383.66,0.01,0.25766,0.00013,21.32884]
[1776336874302,36.3,74383.34,0.01,0.25758,0.00013,21.32289]
[1776336879308,36.3,74380.62,0.01,0.25721,0.00013,21.30623]
[1776336882738,36.3,74385.07,0.01,0.25781,0.00013,21.33308]
[1776336883523,36.3,74383.02,0.01,0.25753,0.00013,21.32057]
[1776336884738,36.3,74383.02,0.01,0.25753,0.00013,21.32052]
[1776336890416,36.3,74384.48,0.01,0.25772,0.00013,21.329]
[1776336899478,36.3,74382.97,0.01,0.2575,0.00013,21.31918]
[1776336904514,36.3,74381.57,0.01,0.2573,0.00013,21.31031]
[1776336909708,36.3,74380.74,0.01,0.25718,0.00013,21.30492]
[1776336913748,36.29,74380.74,0.01,0.25718,0.00013,21.30463]
[1776336913792,36.29,74380.74,0.01,0.25718,0.00013,21.30463]
[1776336913811,36.29,74380.74,0.01,0.25718,0.00013,21.30463]
[1776336913840,36.29,74380.74,0.01,0.25718,0.00013,21.30463]
[1776336913899,36.29,74380.74,0.01,0.25718,0.00013,21.30463]
[1776336913928,36.29,74380.74,0.01,0.25718,0.00013,21.30463]
[1776336914356,36.29,74380.74,0.01,0.25718,0.00013,21.30463]
[1776336914411,36.29,74380.74,0.01,0.25718,0.00013,21.30463]
[1776336914652,36.29,74388.38,0.01,0.2582,0.00013,21.35096]
[1776336917001,36.3,74390.79,0.01,0.25855,0.00013,21.36627]
[1776336917492,36.3,74390.79,0.01,0.25855,0.00013,21.36627]
[1776336917611,36.3,74391.92,0.01,0.25871,0.00013,21.37343]
[1776336922645,36.3,74394.91,0.01,0.25914,0.00014,21.39302]
[1776336927681,36.31,74396.65,0.01,0.25941,0.00014,21.40493]
[1776336932710,36.31,74396.3,0.01,0.25936,0.00014,21.40017]
[1776336932787,36.31,74395.93,0.01,0.25932,0.00014,21.3982]
[1776336933727,36.32,74402.78,0.01,0.26025,0.00014,21.43983]
[1776336934296,36.32,74402.78,0.01,0.26025,0.00014,21.43983]
[1776336934363,36.32,74404.8,0.01,0.26053,0.00014,21.45227]
[1776336936751,36.32,74423.53,0.01,0.26308,0.00014,21.56521]
[1776336936955,36.32,74423.53,0.01,0.26308,0.00014,21.56521]
[1776336937018,36.32,74423.53,0.01,0.26308,0.00014,21.56521]
[1776336937759,36.32,74430.47,0.01,0.26403,0.00014,21.60682]
[1776336939662,36.32,74433.27,0.01,0.26441,0.00014,21.62364]
[1776336940418,36.32,74434.98,0.01,0.26465,0.00014,21.63394]
[1776336940426,36.32,74434.25,0.01,0.26455,0.00014,21.62967]
[1776336942929,36.32,74435.14,0.01,0.26468,0.00014,21.63517]
[1776336948472,36.32,74436.3,0.01,0.26485,0.00014,21.64255]
[1776336951009,36.32,74437.06,0.01,0.26496,0.00014,21.64737]
[1776336951055,36.32,74437.06,0.01,0.26496,0.00014,21.64737]
[1776336952756,36.32,74434.01,0.01,0.26454,0.00014,21.6293]
[1776336953105,36.32,74429.78,0.01,0.26397,0.00014,21.60416]
[1776336953722,36.32,74426.51,0.01,0.26353,0.00014,21.58474]
[1776336958905,36.33,74423.91,0.01,0.26319,0.00014,21.56986]
[1776336963941,36.33,74422.99,0.01,0.26308,0.00014,21.565]
[1776336968976,36.33,74423.09,0.01,0.26311,0.00014,21.5663]
[1776336974010,36.34,74417.79,0.01,0.26241,0.00014,21.53517]
[1776336979405,36.34,74415.43,0.01,0.26209,0.00014,21.52139]
[1776336986126,36.34,74409.96,0.01,0.26136,0.00014,21.48903]
[1776336991270,36.34,74406.55,0.01,0.26093,0.00014,21.46951]
[1776336997271,36.34,74409.52,0.01,0.26131,0.00014,21.48404]
[1776337004485,36.35,74408.28,0.01,0.26116,0.00014,21.47731]
[1776337010426,36.35,74407.3,0.01,0.26105,0.00014,21.4724]
[1776337015452,36.35,74407.42,0.01,0.26108,0.00014,21.47363]
[1776337024361,36.36,74407.36,0.01,0.2611,0.00014,21.47455]
[1776337029396,36.36,74404.43,0.01,0.26072,0.00014,21.45765]
[1776337034435,36.36,74401.35,0.01,0.26032,0.00014,21.43974]
[1776337040638,36.37,74400.61,0.01,0.26025,0.00014,21.43663]
[1776337041406,36.37,74400.61,0.01,0.26025,0.00014,21.43663]
[1776337041408,36.37,74400.61,0.01,0.26025,0.00014,21.43663]
[1776337041470,36.37,74400.61,0.01,0.26025,0.00014,21.43663]
[1776337041519,36.37,74400.61,0.01,0.26025,0.00014,21.43663]
[1776337041565,36.37,74400.61,0.01,0.26025,0.00014,21.43663]
[1776337041629,36.37,74400.61,0.01,0.26025,0.00014,21.43663]
[1776337041632,36.37,74400.61,0.01,0.26025,0.00014,21.43663]
[1776337041842,36.37,74396.44,0.01,0.25969,0.00013,21.4117]
[1776337044640,36.37,74389.36,0.01,0.25875,0.00013,21.36933]
[1776337044648,36.37,74389.36,0.01,0.25875,0.00013,21.36933]
[1776337044653,36.37,74389.36,0.01,0.25875,0.00013,21.36933]
[1776337044737,36.37,74389.72,0.01,0.2588,0.00013,21.3717]
[1776337046675,36.37,74389.72,0.01,0.2588,0.00013,21.37151]
[1776337046684,36.37,74389.72,0.01,0.2588,0.00013,21.37151]
[1776337046744,36.37,74390.01,0.01,0.25883,0.00013,21.37308]
[1776337050748,36.37,74388.69,0.01,0.25867,0.00013,21.36586]
[1776337050757,36.37,74388.69,0.01,0.25867,0.00013,21.36586]
[1776337050835,36.37,74387.93,0.01,0.25857,0.00013,21.36149]
[1776337051745,36.37,74387.93,0.01,0.25857,0.00013,21.36149]
[1776337054575,36.38,74399.06,0.01,0.26006,0.00014,21.42559]
[1776337059656,36.38,74400.38,0.01,0.26026,0.00014,21.43437]
[1776337060255,36.38,74400.03,0.01,0.26022,0.00014,21.43247]
[1776337060361,36.38,74400.03,0.01,0.26022,0.00014,21.43247]
[1776337060394,36.38,74400.03,0.01,0.26022,0.00014,21.43247]
[1776337060481,36.38,74400.03,0.01,0.26022,0.00014,21.43247]
[1776337060882,36.38,74400.03,0.01,0.26022,0.00014,21.43247]
[1776337060959,36.38,74393.19,0.01,0.2593,0.00013,21.39143]
[1776337061624,36.38,74393.19,0.01,0.2593,0.00013,21.39136]
[1776337062859,36.38,74373.18,0.01,0.25661,0.00013,21.27019]
[1776337063081,36.38,74373.18,0.01,0.25661,0.00013,21.27019]
[1776337063318,36.38,74373.18,0.01,0.25661,0.00013,21.27019]
[1776337063719,36.38,74371.86,0.01,0.25643,0.00013,21.26197]
[1776337069048,36.38,74371.37,0.01,0.25634,0.00013,21.25831]
[1776337069070,36.38,74371.37,0.01,0.25634,0.00013,21.25831]
[1776337069129,36.38,74371.37,0.01,0.25634,0.00013,21.25831]
[1776337072343,36.38,74371.71,0.01,0.25638,0.00013,21.25997]
[1776337072704,36.38,74371.45,0.01,0.25634,0.00013,21.25825]
[1776337077737,36.37,74364.88,0.01,0.25545,0.00013,21.21758]
[1776337078594,36.37,74364.88,0.01,0.25545,0.00013,21.21758]
[1776337078784,36.37,74363.55,0.01,0.25527,0.00013,21.20938]
[1776337084790,36.37,74359.01,0.01,0.25465,0.00013,21.18117]
[1776337089821,36.37,74360.46,0.01,0.25483,0.00013,21.18963]
[1776337094910,36.37,74360.29,0.01,0.2548,0.00013,21.18824]
[1776337095870,36.37,74365.79,0.01,0.25553,0.00013,21.22161]
[1776337100900,36.36,74369.07,0.01,0.25596,0.00013,21.24103]
[1776337105934,36.36,74377.82,0.01,0.25712,0.00013,21.29366]
[1776337109718,36.36,74378.74,0.01,0.25724,0.00013,21.29888]
[1776337109819,36.36,74379.21,0.01,0.2573,0.00013,21.30161]
[1776337115270,36.36,74380.33,0.01,0.25741,0.00013,21.30411]
[1776337115785,36.36,74380.33,0.01,0.25741,0.00013,21.30411]
[1776337115852,36.36,74381.44,0.01,0.25755,0.00013,21.31072]
[1776337117901,36.36,74369.73,0.01,0.25597,0.00013,21.2393]
[1776337119358,36.36,74369.73,0.01,0.25597,0.00013,21.2393]
[1776337119945,36.36,74369.73,0.01,0.25597,0.00013,21.2393]
[1776337120686,36.36,74363.29,0.01,0.25511,0.00013,21.19977]
[1776337122005,36.36,74363.49,0.01,0.25513,0.00013,21.20095]
[1776337122826,36.36,74362.97,0.01,0.25506,0.00013,21.1977]
[1776337123976,36.36,74363.32,0.01,0.25511,0.00013,21.19976]
[1776337123994,36.36,74363.32,0.01,0.25511,0.00013,21.19976]
[1776337124054,36.36,74363.32,0.01,0.25511,0.00013,21.19976]
[1776337124084,36.36,74363.32,0.01,0.25511,0.00013,21.19976]
[1776337124114,36.36,74363.32,0.01,0.25511,0.00013,21.19976]
[1776337124142,36.36,74363.32,0.01,0.25511,0.00013,21.19976]
[1776337124172,36.36,74363.32,0.01,0.25511,0.00013,21.19976]
[1776337124202,36.36,74363.32,0.01,0.25511,0.00013,21.19976]
[1776337124231,36.36,74363.32,0.01,0.25511,0.00013,21.19976]
[1776337124273,36.36,74363.19,0.01,0.25509,0.00013,21.19893]
[1776337130048,36.35,74361.6,0.01,0.25487,0.00013,21.18909]
[1776337132871,36.35,74352.99,0.01,0.25372,0.00013,21.13629]
[1776337138574,36.35,74358.3,0.01,0.25442,0.00013,21.16845]
[1776337143935,36.35,74355.8,0.01,0.25408,0.00013,21.1531]
[1776337149673,36.35,74350.5,0.01,0.25338,0.00013,21.12066]
[1776337156773,36.35,74340.33,0.01,0.25201,0.00013,21.05783]
[1776337162792,36.35,74336.88,0.01,0.25154,0.00013,21.03605]
[1776337168385,36.35,74335.35,0.01,0.25132,0.00013,21.02606]
[1776337174425,36.35,74333.6,0.01,0.25105,0.00013,21.01107]
[1776337178839,36.34,74332.75,0.01,0.25094,0.00013,21.00559]
[1776337178976,36.34,74332.75,0.01,0.25094,0.00013,21.00559]
[1776337179015,36.34,74332.75,0.01,0.25094,0.00013,21.00559]
[1776337179011,36.34,74331.35,0.01,0.25075,0.00013,20.99688]
[1776337179461,36.34,74326.0,0.01,0.25004,0.00013,20.96377]
[1776337184500,36.34,74325.28,0.01,0.24994,0.00013,20.95914]
[1776337189563,36.34,74327.82,0.01,0.25027,0.00013,20.97465]
[1776337191215,36.34,74328.56,0.01,0.25037,0.00013,20.97913]
[1776337195524,36.34,74331.27,0.01,0.25072,0.00013,20.99565]
[1776337195596,36.34,74331.27,0.01,0.25072,0.00013,20.99553]
[1776337198817,36.34,74339.81,0.01,0.25185,0.00013,21.04815]
[1776337200476,36.34,74339.81,0.01,0.25185,0.00013,21.04813]
[1776337200625,36.34,74340.23,0.01,0.25191,0.00013,21.05069]
[1776337204655,36.34,74349.7,0.01,0.25317,0.00013,21.10899]
[1776337205464,36.34,74349.7,0.01,0.25317,0.00013,21.10899]
[1776337205585,36.34,74349.7,0.01,0.25317,0.00013,21.10899]
[1776337205593,36.34,74349.7,0.01,0.25317,0.00013,21.10899]
[1776337205617,36.34,74349.7,0.01,0.25317,0.00013,21.10899]
[1776337205676,36.34,74349.7,0.01,0.25317,0.00013,21.10899]
[1776337210838,36.34,74348.13,0.01,0.25296,0.00013,21.09927]
[1776337217262,36.34,74345.46,0.01,0.25261,0.00013,21.083]
[1776337224282,36.34,74348.01,0.01,0.25295,0.00013,21.0987]
[1776337229623,36.34,74344.77,0.01,0.25252,0.00013,21.0788]
[1776337234866,36.34,74352.0,0.01,0.25346,0.00013,21.11953]
[1776337240905,36.34,74350.26,0.01,0.25322,0.00013,21.10873]
[1776337245942,36.34,74350.61,0.01,0.25327,0.00013,21.11081]
[1776337252136,36.34,74351.07,0.01,0.25333,0.00013,21.11356]
[1776337258024,36.34,74351.07,0.01,0.25333,0.00013,21.1135]
[1776337263755,36.34,74349.56,0.01,0.25312,0.00013,21.10422]
[1776337263819,36.34,74349.56,0.01,0.25312,0.00013,21.10422]
[1776337263913,36.34,74349.56,0.01,0.25312,0.00013,21.10422]
[1776337268915,36.34,74352.64,0.01,0.25353,0.00013,21.123]
[1776337272649,36.34,74348.47,0.01,0.25297,0.00013,21.09736]
[1776337276738,36.34,74332.73,0.01,0.25088,0.00013,21.00042]
[1776337277429,36.34,74332.73,0.01,0.25088,0.00013,21.00042]
[1776337277462,36.34,74332.73,0.01,0.25088,0.00013,21.00042]
[1776337277500,36.34,74333.04,0.01,0.25092,0.00013,21.00226]
[1776337282687,36.34,74336.03,0.01,0.25131,0.00013,21.02055]
[1776337287600,36.34,74335.48,0.01,0.25123,0.00013,21.01675]
[1776337287753,36.34,74335.48,0.01,0.25123,0.00013,21.01675]
[1776337287776,36.34,74338.34,0.01,0.2516,0.00013,21.03415]
[1776337291800,36.34,74348.39,0.01,0.25291,0.00013,21.09194]
[1776337298007,36.33,74350.78,0.01,0.25322,0.00013,21.10637]
[1776337304351,36.33,74351.66,0.01,0.25334,0.00013,21.11159]
[1776337307333,36.33,74350.72,0.01,0.25321,0.00013,21.10578]
[1776337307385,36.33,74350.72,0.01,0.25321,0.00013,21.10578]
[1776337307395,36.33,74350.72,0.01,0.25321,0.00013,21.10578]
[1776337313354,36.33,74344.51,0.01,0.25238,0.00013,21.06743]
[1776337319456,36.33,74345.68,0.01,0.25253,0.00013,21.07432]
[1776337324491,36.33,74347.29,0.01,0.25273,0.00013,21.08396]
[1776337329526,36.33,74348.31,0.01,0.25287,0.00013,21.09001]
[1776337333143,36.33,74349.09,0.01,0.25297,0.00013,21.09476]
[1776337333144,36.33,74349.76,0.01,0.25306,0.00013,21.09878]
[1776337333307,36.33,74349.76,0.01,0.25306,0.00013,21.09878]
[1776337333731,36.33,74349.76,0.01,0.25306,0.00013,21.09878]
[1776337333776,36.33,74349.76,0.01,0.25306,0.00013,21.09878]
[1776337333830,36.33,74339.18,0.01,0.25164,0.00013,21.03355]
[1776337334982,36.33,74339.18,0.01,0.25164,0.00013,21.03355]
[1776337335088,36.33,74339.18,0.01,0.25164,0.00013,21.03355]
[1776337335179,36.33,74330.52,0.01,0.25049,0.00013,20.98015]
[1776337335454,36.33,74330.52,0.01,0.25049,0.00013,20.98015]
[1776337336117,36.33,74330.52,0.01,0.25049,0.00013,20.98015]
[1776337336151,36.33,74330.52,0.01,0.25049,0.00013,20.98015]
[1776337336149,36.33,74327.43,0.01,0.25008,0.00013,20.96097]
[1776337337965,36.33,74327.43,0.01,0.25008,0.00013,20.96097]
[1776337338015,36.33,74327.43,0.01,0.25008,0.00013,20.96097]
[1776337338017,36.33,74322.25,0.01,0.24939,0.00013,20.92887]
[1776337339926,36.33,74322.25,0.01,0.24939,0.00013,20.92891]
[1776337339950,36.33,74328.15,0.01,0.25017,0.00013,20.96544]
[1776337342387,36.33,74328.03,0.01,0.25016,0.00013,20.9647]
[1776337342991,36.33,74327.71,0.01,0.25012,0.00013,20.96272]
[1776337343988,36.33,74327.71,0.01,0.25012,0.00013,20.96272]
[1776337344028,36.33,74327.71,0.01,0.25012,0.00013,20.96272]
[1776337344192,36.33,74327.07,0.01,0.25003,0.00013,20.95875]
[1776337349450,36.33,74325.42,0.01,0.24981,0.00013,20.94851]
[1776337350035,36.33,74325.42,0.01,0.24981,0.00013,20.94851]
[1776337350137,36.33,74325.37,0.01,0.24981,0.00013,20.9482]
[1776337354100,36.33,74324.96,0.01,0.24972,0.00013,20.94191]
[1776337354137,36.33,74324.33,0.01,0.24964,0.00013,20.93801]
[1776337360743,36.33,74323.23,0.01,0.24949,0.00013,20.9312]
[1776337365780,36.33,74322.08,0.01,0.24934,0.00013,20.92409]
[1776337370822,36.33,74322.79,0.01,0.24944,0.00013,20.92848]
[1776337375850,36.33,74321.36,0.01,0.24925,0.00013,20.91958]
[1776337381192,36.33,74321.49,0.01,0.24926,0.00013,20.92037]
[1776337385021,36.33,74332.46,0.01,0.25072,0.00013,20.98814]
[1776337390959,36.33,74334.88,0.01,0.25105,0.00013,21.0035]
[1776337392750,36.33,74334.69,0.01,0.25102,0.00013,21.00239]
[1776337393119,36.33,74338.06,0.01,0.25147,0.00013,21.02322]
[1776337396865,36.33,74341.87,0.01,0.25198,0.00013,21.0468]
[1776337397000,36.33,74341.87,0.01,0.25198,0.00013,21.04682]
[1776337401564,36.33,74343.82,0.01,0.25225,0.00013,21.0589]
[1776337402036,36.33,74344.77,0.01,0.25237,0.00013,21.06476]
[1776337411099,36.33,74346.37,0.01,0.25256,0.00013,21.07102]
[1776337416135,36.33,74346.32,0.01,0.25256,0.00013,21.0708]
[1776337421171,36.33,74349.19,0.01,0.25294,0.00013,21.08861]
[1776337426213,36.33,74351.76,0.01,0.25329,0.00013,21.1045]
[1776337431242,36.33,74344.11,0.01,0.25227,0.00013,21.05762]
[1776337436277,36.33,74346.07,0.01,0.25254,0.00013,21.0699]
[1776337441280,36.33,74347.74,0.01,0.25276,0.00013,21.08025]
[1776337441339,36.33,74347.74,0.01,0.25276,0.00013,21.08025]
[1776337441400,36.33,74347.74,0.01,0.25276,0.00013,21.08025]
[1776337441411,36.33,74353.31,0.01,0.25351,0.00013,21.11443]
[1776337442431,36.33,74362.67,0.01,0.25476,0.00013,21.17172]
[1776337443898,36.33,74362.67,0.01,0.25476,0.00013,21.17172]
[1776337443981,36.33,74362.67,0.01,0.25476,0.00013,21.17172]
[1776337445023,36.33,74363.95,0.01,0.25493,0.00013,21.17943]
[1776337445259,36.33,74363.95,0.01,0.25493,0.00013,21.17943]
[1776337445360,36.33,74373.98,0.01,0.25627,0.00013,21.24051]
[1776337446363,36.33,74373.98,0.01,0.25627,0.00013,21.24051]
[1776337447659,36.33,74373.58,0.01,0.25621,0.00013,21.23791]
[1776337447684,36.33,74373.58,0.01,0.25621,0.00013,21.23791]
[1776337447946,36.33,74373.69,0.01,0.25623,0.00013,21.23848]
[1776337449687,36.33,74374.07,0.01,0.25628,0.00013,21.24072]
[1776337449697,36.33,74374.07,0.01,0.25628,0.00013,21.24072]
[1776337449747,36.33,74374.07,0.01,0.25628,0.00013,21.24072]
[1776337449777,36.33,74374.07,0.01,0.25628,0.00013,21.24072]
[1776337449836,36.33,74374.07,0.01,0.25628,0.00013,21.24072]
[1776337449848,36.33,74374.05,0.01,0.25627,0.00013,21.2405]
[1776337450506,36.33,74374.05,0.01,0.25627,0.00013,21.2405]
[1776337450577,36.33,74374.05,0.01,0.25627,0.00013,21.2405]
[1776337451712,36.33,74374.3,0.01,0.2563,0.00013,21.24193]
[1776337452011,36.33,74374.3,0.01,0.2563,0.00013,21.24193]
[1776337452100,36.33,74372.66,0.01,0.25608,0.00013,21.23179]
[1776337455774,36.33,74370.81,0.01,0.25582,0.00013,21.2201]
[1776337462278,36.33,74368.12,0.01,0.25544,0.00013,21.20298]
[1776337462792,36.33,74367.82,0.01,0.2554,0.00013,21.20104]
[1776337462885,36.33,74372.12,0.01,0.25597,0.00013,21.22716]
[1776337467911,36.33,74377.85,0.01,0.25677,0.00013,21.26297]
[1776337469033,36.33,74377.85,0.01,0.25677,0.00013,21.26297]
[1776337470418,36.33,74380.06,0.01,0.25708,0.00013,21.27713]
[1776337473227,36.34,74385.94,0.01,0.25786,0.00013,21.30984]
[1776337475420,36.34,74385.89,0.01,0.25788,0.00013,21.31053]
[1776337475475,36.34,74385.89,0.01,0.25788,0.00013,21.31053]
[1776337475505,36.34,74385.89,0.01,0.25788,0.00013,21.31053]
[1776337475536,36.34,74385.89,0.01,0.25788,0.00013,21.31053]
[1776337475565,36.34,74385.89,0.01,0.25788,0.00013,21.31053]
[1776337475939,36.34,74385.89,0.01,0.25788,0.00013,21.31053]
[1776337475970,36.34,74385.89,0.01,0.25788,0.00013,21.31053]
[1776337476005,36.34,74385.89,0.01,0.25788,0.00013,21.31053]
[1776337484236,36.35,74385.55,0.01,0.25789,0.00013,21.31086]
[1776337484242,36.35,74385.55,0.01,0.25789,0.00013,21.31086]
[1776337484337,36.35,74386.13,0.01,0.25798,0.00013,21.31507]
[1776337489653,36.36,74390.25,0.01,0.25859,0.00013,21.34207]
[1776337493682,36.36,74390.96,0.01,0.2587,0.00013,21.34734]
[1776337494118,36.36,74392.09,0.01,0.25886,0.00013,21.35449]
[1776337496358,36.37,74401.21,0.01,0.26011,0.00014,21.41015]
[1776337503603,36.37,74402.26,0.01,0.26028,0.00014,21.4177]
[1776337509457,36.38,74398.7,0.01,0.25984,0.00014,21.39812]
[1776337515836,36.38,74400.58,0.01,0.26013,0.00014,21.41096]
[1776337520871,36.39,74399.81,0.01,0.26005,0.00014,21.40737]
[1776337525905,36.39,74391.94,0.01,0.25902,0.00013,21.36109]
[1776337526619,36.39,74391.94,0.01,0.25902,0.00013,21.36109]
[1776337526999,36.39,74385.44,0.01,0.25815,0.00013,21.32205]
[1776337528156,36.39,74385.44,0.01,0.25815,0.00013,21.32205]
[1776337534061,36.39,74380.86,0.01,0.2575,0.00013,21.29035]
[1776337534827,36.39,74382.59,0.01,0.25773,0.00013,21.30065]
[1776337534893,36.39,74382.59,0.01,0.25773,0.00013,21.30065]
[1776337535389,36.39,74382.59,0.01,0.25773,0.00013,21.30065]
[1776337535977,36.39,74383.23,0.01,0.25781,0.00013,21.30423]
[1776337541358,36.39,74384.83,0.01,0.25802,0.00013,21.31367]
[1776337548061,36.39,74384.94,0.01,0.258,0.00013,21.31307]
[1776337553097,36.38,74385.82,0.01,0.25811,0.00013,21.3178]
[1776337559139,36.38,74385.9,0.01,0.2581,0.00013,21.3176]
[1776337564321,36.38,74386.37,0.01,0.25815,0.00013,21.3199]
[1776337565030,36.38,74386.37,0.01,0.25815,0.00013,21.3199]
[1776337570219,36.38,74387.45,0.01,0.25829,0.00013,21.32589]
[1776337572277,36.38,74388.41,0.01,0.25843,0.00013,21.33236]
[1776337572288,36.38,74388.41,0.01,0.25843,0.00013,21.33236]
[1776337572337,36.38,74388.86,0.01,0.2585,0.00013,21.33541]
[1776337572891,36.38,74388.86,0.01,0.2585,0.00013,21.33541]
[1776337572947,36.38,74388.86,0.01,0.2585,0.00013,21.33541]
[1776337572964,36.38,74388.86,0.01,0.2585,0.00013,21.33541]
[1776337573239,36.38,74388.86,0.01,0.25851,0.00013,21.33574]
[1776337574390,36.38,74399.75,0.01,0.25998,0.00014,21.40179]
[1776337576120,36.38,74399.75,0.01,0.25999,0.00014,21.40207]
[1776337576368,36.39,74400.35,0.01,0.26008,0.00014,21.40595]
[1776337583312,36.39,74400.32,0.01,0.26012,0.00014,21.40754]
[1776337590372,36.4,74400.29,0.01,0.26015,0.00014,21.4091]
[1776337590558,36.4,74400.29,0.01,0.26015,0.00014,21.4091]
[1776337591376,36.4,74401.82,0.01,0.26034,0.00014,21.41483]
[1776337596412,36.4,74394.33,0.01,0.25933,0.00013,21.3698]
[1776337598517,36.4,74391.84,0.01,0.25899,0.00013,21.35448]
[1776337598601,36.4,74391.84,0.01,0.25899,0.00013,21.35448]
[1776337603986,36.4,74388.18,0.01,0.25848,0.00013,21.33179]
[1776337604596,36.4,74387.98,0.01,0.25845,0.00013,21.33046]
[1776337606637,36.4,74393.1,0.01,0.25913,0.00013,21.36115]
[1776337606646,36.4,74393.1,0.01,0.25913,0.00013,21.36115]
[1776337606709,36.4,74393.1,0.01,0.25913,0.00013,21.36115]
[1776337606716,36.4,74393.1,0.01,0.25913,0.00013,21.36115]
[1776337606740,36.4,74393.1,0.01,0.25913,0.00013,21.36115]
[1776337606769,36.4,74393.1,0.01,0.25913,0.00013,21.36115]
[1776337607491,36.39,74394.76,0.01,0.25936,0.00013,21.37101]
[1776337612527,36.4,74393.3,0.01,0.25917,0.00013,21.36278]
[1776337617789,36.39,74395.39,0.01,0.25944,0.00013,21.37484]
[1776337623141,36.4,74398.3,0.01,0.25985,0.00014,21.3929]
[1776337627008,36.4,74399.14,0.01,0.25999,0.00014,21.39916]
[1776337627067,36.4,74399.14,0.01,0.25999,0.00014,21.39916]
[1776337627110,36.4,74400.37,0.01,0.26016,0.00014,21.40687]
[1776337632667,36.41,74401.17,0.01,0.26031,0.00014,21.41347]
[1776337635131,36.41,74401.49,0.01,0.26036,0.00014,21.41569]
[1776337635233,36.41,74401.04,0.01,0.26031,0.00014,21.41329]
[1776337636456,36.41,74401.04,0.01,0.26031,0.00014,21.41329]
[1776337636497,36.41,74401.04,0.01,0.26031,0.00014,21.41329]
[1776337636525,36.41,74399.38,0.01,0.26009,0.00014,21.4036]
[1776337637194,36.41,74399.38,0.01,0.26009,0.00014,21.4036]
[1776337640290,36.41,74388.34,0.01,0.2586,0.00013,21.33706]
[1776337640313,36.41,74378.76,0.01,0.25731,0.00013,21.27895]
[1776337642013,36.41,74378.76,0.01,0.25731,0.00013,21.27881]
[1776337642043,36.41,74378.76,0.01,0.25731,0.00013,21.27881]
[1776337642179,36.41,74378.76,0.01,0.25731,0.00013,21.27881]
[1776337642208,36.41,74369.38,0.01,0.25605,0.00013,21.22179]
[1776337643295,36.41,74369.38,0.01,0.25605,0.00013,21.22179]
[1776337643396,36.41,74365.24,0.01,0.25549,0.00013,21.19657]
[1776337647359,36.41,74362.34,0.01,0.2551,0.00013,21.17886]
[1776337647451,36.41,74361.97,0.01,0.25505,0.00013,21.1766]
[1776337652808,36.41,74364.17,0.01,0.25532,0.00013,21.18623]
[1776337656186,36.41,74364.04,0.01,0.2553,0.00013,21.1854]
[1776337656421,36.41,74364.04,0.01,0.2553,0.00013,21.1854]
[1776337656459,36.41,74364.04,0.01,0.2553,0.00013,21.1854]
[1776337656562,36.41,74364.04,0.01,0.2553,0.00013,21.1854]
[1776337656543,36.41,74364.52,0.01,0.25536,0.00013,21.1883]
[1776337658330,36.41,74377.48,0.01,0.2571,0.00013,21.267]
[1776337661270,36.41,74380.8,0.01,0.25754,0.00013,21.28703]
[1776337661611,36.41,74379.92,0.01,0.25742,0.00013,21.28162]
[1776337661663,36.41,74379.92,0.01,0.25742,0.00013,21.28162]
[1776337663102,36.41,74379.92,0.01,0.25742,0.00013,21.28154]
[1776337663644,36.41,74378.31,0.01,0.2572,0.00013,21.2717]
[1776337664000,36.41,74378.31,0.01,0.2572,0.00013,21.2717]
[1776337664100,36.41,74376.47,0.01,0.25696,0.00013,21.26046]
[1776337665675,36.41,74375.27,0.01,0.25679,0.00013,21.25306]
[1776337670933,36.41,74373.35,0.01,0.25652,0.00013,21.24075]
[1776337673463,36.41,74373.42,0.01,0.25653,0.00013,21.24107]
[1776337673808,36.41,74373.5,0.01,0.25653,0.00013,21.24145]
[1776337673825,36.41,74373.5,0.01,0.25653,0.00013,21.24145]
[1776337673956,36.41,74373.5,0.01,0.25653,0.00013,21.24134]
[1776337675517,36.41,74373.5,0.01,0.25653,0.00013,21.24134]
[1776337675968,36.4,74375.9,0.01,0.25685,0.00013,21.25567]
[1776337681013,36.4,74373.79,0.01,0.25655,0.00013,21.24222]
[1776337681835,36.4,74373.79,0.01,0.25655,0.00013,21.24222]
[1776337685164,36.4,74364.34,0.01,0.25527,0.00013,21.18429]
[1776337691081,36.4,74361.78,0.01,0.25492,0.00013,21.16825]
[1776337696117,36.4,74360.34,0.01,0.25472,0.00013,21.15915]
[1776337702106,36.4,74359.6,0.01,0.25462,0.00013,21.15439]
[1776337709209,36.39,74359.14,0.01,0.25454,0.00013,21.15105]
[1776337709724,36.39,74359.14,0.01,0.25454,0.00013,21.15105]
[1776337710215,36.39,74360.23,0.01,0.25469,0.00013,21.15764]
[1776337712456,36.39,74362.05,0.01,0.2549,0.00013,21.16495]
[1776337712515,36.39,74362.05,0.01,0.2549,0.00013,21.16495]
[1776337718211,36.39,74360.07,0.01,0.25463,0.00013,21.1524]
[1776337724313,36.39,74357.69,0.01,0.2543,0.00013,21.13748]
[1776337729348,36.39,74357.38,0.01,0.25425,0.00013,21.13533]
[1776337734384,36.39,74363.91,0.01,0.25512,0.00013,21.17488]
[1776337739420,36.39,74362.98,0.01,0.25498,0.00013,21.1687]
[1776337744456,36.38,74357.43,0.01,0.25423,0.00013,21.13439]
[1776337749491,36.38,74357.62,0.01,0.25425,0.00013,21.13522]
[1776337754529,36.38,74357.65,0.01,0.25424,0.00013,21.13508]
[1776337763591,36.38,74357.75,0.01,0.25424,0.00013,21.13515]
[1776337770638,36.38,74357.46,0.01,0.2542,0.00013,21.13297]
[1776337771663,36.38,74348.77,0.01,0.25301,0.00013,21.07599]
[1776337772179,36.38,74348.77,0.01,0.25301,0.00013,21.07599]
[1776337772257,36.38,74348.77,0.01,0.25301,0.00013,21.07599]
[1776337772653,36.38,74348.77,0.01,0.25301,0.00013,21.07593]
[1776337774667,36.38,74340.08,0.01,0.25184,0.00013,21.0223]
[1776337775424,36.38,74340.08,0.01,0.25184,0.00013,21.0223]
[1776337780708,36.38,74338.52,0.01,0.25162,0.00013,21.01213]
[1776337785866,36.37,74339.29,0.01,0.25172,0.00013,21.01647]
[1776337791818,36.37,74340.48,0.01,0.25187,0.00013,21.02348]
[1776337797834,36.37,74342.45,0.01,0.25212,0.00013,21.03516]
[1776337799490,36.37,74342.45,0.01,0.25212,0.00013,21.03516]
[1776337799692,36.37,74342.62,0.01,0.25214,0.00013,21.03614]
[1776337799866,36.37,74342.62,0.01,0.25214,0.00013,21.03614]
[1776337805228,36.37,74340.77,0.01,0.25189,0.00013,21.02448]
[1776337808003,36.37,74340.33,0.01,0.25182,0.00013,21.02158]
[1776337814675,36.37,74342.59,0.01,0.25214,0.00013,21.03615]
[1776337816118,36.37,74342.94,0.01,0.25219,0.00013,21.0386]
[1776337816157,36.37,74342.94,0.01,0.25219,0.00013,21.0386]
[1776337821318,36.38,74342.94,0.01,0.25221,0.00013,21.03934]
[1776337824245,36.38,74343.34,0.01,0.25227,0.00013,21.04224]
[1776337824307,36.38,74343.34,0.01,0.25227,0.00013,21.04224]
[1776337827196,36.38,74343.79,0.01,0.25234,0.00013,21.04543]
[1776337827458,36.38,74343.79,0.01,0.25234,0.00013,21.04543]
[1776337827562,36.38,74343.79,0.01,0.25235,0.00013,21.04558]
[1776337828663,36.38,74333.09,0.01,0.25092,0.00013,20.97977]
[1776337831065,36.38,74325.39,0.01,0.24987,0.00013,20.92817]
[1776337833489,36.38,74326.22,0.01,0.24997,0.00013,20.93317]
[1776337833678,36.38,74326.22,0.01,0.24997,0.00013,20.93317]
[1776337833936,36.38,74326.86,0.01,0.25006,0.00013,20.93709]
[1776337839346,36.38,74327.18,0.01,0.25009,0.00013,20.93877]
[1776337840530,36.38,74327.16,0.01,0.25009,0.00013,20.93845]
[1776337845905,36.37,74322.66,0.01,0.24948,0.00013,20.90998]
[1776337848408,36.37,74324.04,0.01,0.24965,0.00013,20.91831]
[1776337850706,36.37,74326.29,0.01,0.24995,0.00013,20.93201]
[1776337852558,36.37,74332.19,0.01,0.25073,0.00013,20.96816]
[1776337853818,36.37,74334.72,0.01,0.25105,0.00013,20.98342]
[1776337854225,36.37,74335.04,0.01,0.25109,0.00013,20.98531]
[1776337859249,36.37,74340.94,0.01,0.25187,0.00013,21.02124]
[1776337859349,36.37,74340.94,0.01,0.25187,0.00013,21.02124]
[1776337860833,36.37,74345.45,0.01,0.25247,0.00013,21.04871]
[1776337861734,36.37,74345.91,0.01,0.25252,0.00013,21.05137]
[1776337862876,36.37,74345.69,0.01,0.25249,0.00013,21.04985]
[1776337862896,36.37,74345.69,0.01,0.25249,0.00013,21.04985]
[1776337868608,36.36,74346.9,0.01,0.25263,0.00013,21.05633]
[1776337869323,36.36,74346.04,0.01,0.25251,0.00013,21.05084]
[1776337869644,36.36,74346.04,0.01,0.25251,0.00013,21.05084]
[1776337869709,36.36,74345.62,0.01,0.25245,0.00013,21.04806]
[1776337872352,36.36,74354.44,0.01,0.25362,0.00013,21.10183]
[1776337877388,36.36,74355.78,0.01,0.25379,0.00013,21.10963]
[1776337885444,36.35,74357.63,0.01,0.25402,0.00013,21.12014]
[1776337885935,36.35,74357.63,0.01,0.25402,0.00013,21.12014]
[1776337886039,36.35,74357.63,0.01,0.25402,0.00013,21.12014]
[1776337886571,36.35,74352.89,0.01,0.25338,0.00013,21.09102]
[1776337887377,36.35,74352.89,0.01,0.25338,0.00013,21.09102]
[1776337887479,36.35,74348.51,0.01,0.2528,0.00013,21.06406]
[1776337888287,36.35,74348.51,0.01,0.2528,0.00013,21.06406]
[1776337888477,36.35,74348.51,0.01,0.2528,0.00013,21.06406]
[1776337888533,36.35,74347.7,0.01,0.25268,0.00013,21.05894]
[1776337890581,36.35,74347.7,0.01,0.25268,0.00013,21.05881]
[1776337891409,36.35,74348.53,0.01,0.25279,0.00013,21.06378]
[1776337891444,36.35,74348.53,0.01,0.25279,0.00013,21.06378]
[1776337891509,36.35,74348.53,0.01,0.25279,0.00013,21.06378]
[1776337891558,36.35,74345.52,0.01,0.25236,0.00013,21.04143]
[1776337893539,36.35,74345.16,0.01,0.25231,0.00013,21.03908]
[1776337893609,36.35,74345.16,0.01,0.25231,0.00013,21.03908]
[1776337893640,36.35,74345.16,0.01,0.25231,0.00013,21.03908]
[1776337893710,36.35,74340.49,0.01,0.25168,0.00013,21.01016]
[1776337895516,36.35,74340.49,0.01,0.25168,0.00013,21.00997]
[1776337895647,36.35,74340.47,0.01,0.25167,0.00013,21.00967]
[1776337896598,36.35,74340.47,0.01,0.25167,0.00013,21.00967]
[1776337896609,36.35,74340.47,0.01,0.25167,0.00013,21.00967]
[1776337896641,36.35,74340.47,0.01,0.25167,0.00013,21.0095]
[1776337898499,36.35,74340.47,0.01,0.25166,0.00013,21.00932]
[1776337898647,36.35,74340.47,0.01,0.25166,0.00013,21.00932]
[1776337898748,36.35,74340.4,0.01,0.25165,0.00013,21.00872]
[1776337899614,36.35,74340.4,0.01,0.25165,0.00013,21.00872]
[1776337899648,36.35,74343.23,0.01,0.25202,0.00013,21.02596]
[1776337900780,36.35,74343.23,0.01,0.25202,0.00013,21.02596]
[1776337907310,36.34,74343.45,0.01,0.25203,0.00013,21.0264]
[1776337910489,36.34,74342.78,0.01,0.25193,0.00013,21.02197]
[1776337910520,36.34,74342.78,0.01,0.25193,0.00013,21.02197]
[1776337910577,36.34,74342.78,0.01,0.25193,0.00013,21.02197]
[1776337910622,36.34,74343.76,0.01,0.25206,0.00013,21.02789]
[1776337910976,36.34,74343.76,0.01,0.25206,0.00013,21.02789]
[1776337911808,36.34,74343.76,0.01,0.25206,0.00013,21.02789]
[1776337913326,36.34,74353.6,0.01,0.25337,0.00013,21.08817]
[1776337913562,36.34,74353.6,0.01,0.25337,0.00013,21.08817]
[1776337913584,36.34,74353.6,0.01,0.25337,0.00013,21.08817]
[1776337913863,36.34,74353.6,0.01,0.25337,0.00013,21.08811]
[1776337916660,36.34,74362.69,0.01,0.25458,0.00013,21.14358]
[1776337917242,36.34,74362.93,0.01,0.25461,0.00013,21.14493]
[1776337917957,36.34,74362.93,0.01,0.25461,0.00013,21.14481]
[1776337918022,36.34,74366.25,0.01,0.25505,0.00013,21.16497]
[1776337922030,36.34,74366.25,0.01,0.25505,0.00013,21.16482]
[1776337927742,36.33,74366.96,0.01,0.25512,0.00013,21.16802]
[1776337932822,36.33,74369.38,0.01,0.25543,0.00013,21.18222]
[1776337938116,36.33,74370.61,0.01,0.25557,0.00013,21.18878]
[1776337943675,36.33,74373.98,0.01,0.25601,0.00013,21.20853]
[1776337952945,36.32,74369.5,0.01,0.25538,0.00013,21.17995]
[1776337957114,36.32,74363.71,0.01,0.25456,0.00013,21.14014]
[1776337957254,36.32,74363.71,0.01,0.25456,0.00013,21.14014]
[1776337957756,36.32,74362.88,0.01,0.25444,0.00013,21.13484]
[1776337962986,36.31,74359.95,0.01,0.25402,0.00013,21.11592]
[1776337969027,36.31,74359.32,0.01,0.25393,0.00013,21.11143]
[1776337974486,36.31,74355.21,0.01,0.25337,0.00013,21.08602]
[1776337980890,36.31,74354.53,0.01,0.25327,0.00013,21.0816]
[1776337986146,36.31,74348.46,0.01,0.25245,0.00013,21.04382]
[1776337991182,36.31,74349.01,0.01,0.25251,0.00013,21.04673]
[1776337996216,36.3,74347.16,0.01,0.25226,0.00013,21.03489]
[1776337997444,36.3,74347.16,0.01,0.25226,0.00013,21.03489]
[1776337997661,36.3,74347.16,0.01,0.25226,0.00013,21.03489]
[1776337997898,36.3,74347.16,0.01,0.25226,0.00013,21.03489]
[1776337997907,36.3,74346.42,0.01,0.25216,0.00013,21.03025]
[1776337998024,36.3,74346.42,0.01,0.25216,0.00013,21.03025]
[1776337998076,36.3,74346.42,0.01,0.25216,0.00013,21.03025]
[1776337998101,36.3,74346.42,0.01,0.25216,0.00013,21.03025]
[1776337998429,36.3,74336.9,0.01,0.25089,0.00013,20.9715]
[1776338000380,36.3,74336.9,0.01,0.25088,0.00013,20.97126]
[1776338000391,36.3,74336.9,0.01,0.25088,0.00013,20.97126]
[1776338000470,36.3,74336.9,0.01,0.25088,0.00013,20.97126]
[1776338000740,36.3,74336.9,0.01,0.25088,0.00013,20.97126]
[1776338000778,36.3,74331.07,0.01,0.2501,0.00013,20.93506]
[1776338001144,36.3,74331.07,0.01,0.2501,0.00013,20.93506]
[1776338002294,36.3,74330.12,0.01,0.24997,0.00013,20.92905]
[1776338002305,36.3,74330.12,0.01,0.24997,0.00013,20.92905]
[1776338002514,36.3,74333.16,0.01,0.25037,0.00013,20.94761]
[1776338003519,36.3,74333.16,0.01,0.25037,0.00013,20.94761]
[1776338003620,36.3,74335.86,0.01,0.25072,0.00013,20.96406]
[1776338009307,36.3,74335.85,0.01,0.2507,0.00013,20.96293]
[1776338014580,36.29,74337.55,0.01,0.25088,0.00013,20.96892]
[1776338020386,36.29,74337.13,0.01,0.25079,0.00013,20.96486]
[1776338027565,36.28,74336.31,0.01,0.25065,0.00013,20.9583]
[1776338031601,36.28,74336.13,0.01,0.25061,0.00013,20.95654]
[1776338031692,36.28,74338.0,0.01,0.25085,0.00013,20.96787]
[1776338032877,36.28,74338.0,0.01,0.25085,0.00013,20.96787]
[1776338033906,36.28,74340.65,0.01,0.2512,0.00013,20.98408]
[1776338033943,36.28,74340.65,0.01,0.2512,0.00013,20.98408]
[1776338035563,36.28,74341.68,0.01,0.25133,0.00013,20.99009]
[1776338035574,36.28,74341.68,0.01,0.25133,0.00013,20.99009]
[1776338035598,36.28,74343.71,0.01,0.2516,0.00013,21.00241]
[1776338041626,36.27,74344.7,0.01,0.25171,0.00013,21.00751]
[1776338047705,36.27,74346.62,0.01,0.25193,0.00013,21.01794]
[1776338052731,36.27,74346.78,0.01,0.25194,0.00013,21.01833]
[1776338052773,36.27,74346.78,0.01,0.25194,0.00013,21.01833]
[1776338058259,36.26,74353.65,0.01,0.25284,0.00013,21.05989]
[1776338064699,36.26,74351.88,0.01,0.2526,0.00013,21.04864]
[1776338069733,36.26,74352.32,0.01,0.25265,0.00013,21.05124]
[1776338074774,36.26,74353.82,0.01,0.25283,0.00013,21.05665]
[1776338075519,36.26,74353.82,0.01,0.25283,0.00013,21.05665]
[1776338081823,36.26,74350.1,0.01,0.25232,0.00013,21.03344]
[1776338083642,36.26,74350.1,0.01,0.25232,0.00013,21.03344]
[1776338087387,36.26,74350.25,0.01,0.25234,0.00013,21.03424]
[1776338092617,36.26,74345.12,0.01,0.25165,0.00013,21.00233]
[1776338097974,36.26,74346.09,0.01,0.25176,0.00013,21.00757]
[1776338103444,36.25,74348.54,0.01,0.25207,0.00013,21.02188]
[1776338109013,36.25,74344.73,0.01,0.25154,0.00013,20.99747]
[1776338114047,36.25,74345.8,0.01,0.25167,0.00013,21.00342]
[1776338120187,36.24,74346.83,0.01,0.25179,0.00013,21.00911]
[1776338126007,36.24,74350.72,0.01,0.25229,0.00013,21.03238]
[1776338131277,36.24,74351.31,0.01,0.25235,0.00013,21.0349]
[1776338138901,36.24,74350.6,0.01,0.25221,0.00013,21.02625]
[1776338138932,36.24,74350.6,0.01,0.25221,0.00013,21.02625]
[1776338138977,36.24,74350.6,0.01,0.25221,0.00013,21.02625]
[1776338139002,36.24,74350.6,0.01,0.25221,0.00013,21.02604]
[1776338144807,36.23,74358.08,0.01,0.25321,0.00013,21.07194]
[1776338150353,36.23,74357.8,0.01,0.25316,0.00013,21.06993]
[1776338155827,36.23,74357.14,0.01,0.25307,0.00013,21.06571]
[1776338160562,36.23,74355.94,0.01,0.25291,0.00013,21.05819]
[1776338162011,36.23,74352.07,0.01,0.25239,0.00013,21.03432]
[1776338162437,36.23,74352.05,0.01,0.25238,0.00013,21.03411]
[1776338168622,36.23,74354.85,0.01,0.25274,0.00013,21.0507]
[1776338174922,36.23,74354.85,0.01,0.25274,0.00013,21.05063]
[1776338174946,36.23,74357.16,0.01,0.25304,0.00013,21.06452]
[1776338175924,36.23,74357.16,0.01,0.25304,0.00013,21.06452]
[1776338176026,36.23,74357.69,0.01,0.25311,0.00013,21.06773]
[1776338183000,36.23,74356.03,0.01,0.25288,0.00013,21.0573]
[1776338183090,36.23,74354.53,0.01,0.25268,0.00013,21.04798]
[1776338188763,36.23,74355.12,0.01,0.25275,0.00013,21.05134]
[1776338189721,36.23,74355.12,0.01,0.25275,0.00013,21.05134]
[1776338189727,36.23,74355.12,0.01,0.25275,0.00013,21.05134]
[1776338189751,36.23,74355.12,0.01,0.25275,0.00013,21.05134]
[1776338189917,36.23,74355.12,0.01,0.25275,0.00013,21.05134]
[1776338190071,36.23,74356.06,0.01,0.25288,0.00013,21.05709]
[1776338190120,36.23,74356.06,0.01,0.25288,0.00013,21.05709]
[1776338190130,36.23,74356.06,0.01,0.25288,0.00013,21.05709]
[1776338190301,36.23,74356.06,0.01,0.25288,0.00013,21.05709]
[1776338190523,36.23,74356.06,0.01,0.25288,0.00013,21.05709]
[1776338190635,36.23,74356.06,0.01,0.25288,0.00013,21.05704]
[1776338192069,36.22,74341.46,0.01,0.25089,0.00013,20.96299]
[1776338193122,36.22,74341.46,0.01,0.25089,0.00013,20.96281]
[1776338193656,36.22,74341.46,0.01,0.25089,0.00013,20.96269]
[1776338199229,36.22,74343.2,0.01,0.25111,0.00013,20.97314]
[1776338203684,36.22,74344.28,0.01,0.25125,0.00013,20.97955]
[1776338205716,36.22,74344.64,0.01,0.2513,0.00013,20.98163]
[1776338206151,36.22,74344.82,0.01,0.25132,0.00013,20.98267]
[1776338206347,36.22,74344.82,0.01,0.25132,0.00013,20.98267]
[1776338206746,36.22,74345.17,0.01,0.25136,0.00013,20.98476]
[1776338208904,36.22,74331.95,0.01,0.2496,0.00013,20.9028]
[1776338214330,36.22,74333.55,0.01,0.2498,0.00013,20.91236]
[1776338214562,36.22,74333.55,0.01,0.2498,0.00013,20.91236]
[1776338214606,36.22,74333.55,0.01,0.2498,0.00013,20.91236]
[1776338214629,36.22,74333.55,0.01,0.2498,0.00013,20.91236]
[1776338214804,36.22,74335.35,0.01,0.25004,0.00013,20.92342]
[1776338216911,36.22,74339.35,0.01,0.25057,0.00013,20.94809]
[1776338216924,36.22,74343.07,0.01,0.25107,0.00013,20.97107]
[1776338220713,36.22,74343.65,0.01,0.25114,0.00013,20.97448]
[1776338223212,36.22,74346.59,0.01,0.25153,0.00013,20.99241]
[1776338225437,36.22,74350.88,0.01,0.2521,0.00013,21.01873]
[1776338225739,36.22,74350.88,0.01,0.2521,0.00013,21.01873]
[1776338225803,36.22,74350.88,0.01,0.2521,0.00013,21.01873]
[1776338225881,36.22,74349.96,0.01,0.25197,0.00013,21.01293]
[1776338226481,36.22,74349.96,0.01,0.25197,0.00013,21.01293]
[1776338226888,36.21,74349.75,0.01,0.25194,0.00013,21.01152]
[1776338229727,36.21,74346.53,0.01,0.2515,0.00013,20.99142]
[1776338234560,36.21,74344.44,0.01,0.25122,0.00013,20.9782]
[1776338239981,36.21,74344.42,0.01,0.25121,0.00013,20.97785]
[1776338242169,36.21,74344.42,0.01,0.25121,0.00013,20.97785]
[1776338242618,36.21,74344.34,0.01,0.2512,0.00013,20.97726]
[1776338242712,36.21,74344.34,0.01,0.2512,0.00013,20.97726]
[1776338242977,36.21,74344.34,0.01,0.2512,0.00013,20.97726]
[1776338243152,36.21,74344.34,0.01,0.2512,0.00013,20.97726]
[1776338243048,36.21,74356.22,0.01,0.25279,0.00013,21.05053]
[1776338244056,36.21,74366.04,0.01,0.2541,0.00013,21.11087]
[1776338244499,36.21,74366.04,0.01,0.2541,0.00013,21.11087]
[1776338245015,36.21,74366.04,0.01,0.2541,0.00013,21.11086]
[1776338250055,36.21,74366.9,0.01,0.25421,0.00013,21.11581]
[1776338252025,36.21,74366.54,0.01,0.25413,0.00013,21.10981]
[1776338258108,36.21,74363.39,0.01,0.25371,0.00013,21.09019]
[1776338262590,36.21,74363.36,0.01,0.2537,0.00013,21.0899]
[1776338263142,36.21,74362.99,0.01,0.25365,0.00013,21.0876]
[1776338268177,36.21,74353.22,0.01,0.25233,0.00013,21.02718]
[1776338273186,36.2,74352.92,0.01,0.25228,0.00013,21.02466]
[1776338278197,36.2,74353.0,0.01,0.25228,0.00013,21.02502]
[1776338283540,36.2,74353.68,0.01,0.25235,0.00013,21.02808]
[1776338289481,36.2,74353.19,0.01,0.25226,0.00013,21.02396]
[1776338295934,36.19,74353.12,0.01,0.25223,0.00013,21.02286]
[1776338298054,36.19,74352.16,0.01,0.2521,0.00013,21.01667]
[1776338298075,36.19,74352.16,0.01,0.2521,0.00013,21.01667]
[1776338298177,36.19,74352.16,0.01,0.2521,0.00013,21.01667]
[1776338298182,36.19,74345.17,0.01,0.25116,0.00013,20.97335]
[1776338300313,36.19,74340.74,0.01,0.25057,0.00013,20.94574]
[1776338300322,36.19,74340.74,0.01,0.25057,0.00013,20.94574]
[1776338300328,36.19,74340.74,0.01,0.25057,0.00013,20.94574]
[1776338305767,36.19,74343.32,0.01,0.2509,0.00013,20.96143]
[1776338306497,36.19,74343.68,0.01,0.25095,0.00013,20.96359]
[1776338309551,36.19,74342.65,0.01,0.25081,0.00013,20.95701]
[1776338315505,36.19,74344.13,0.01,0.25097,0.00013,20.962]
[1776338320541,36.19,74346.36,0.01,0.25126,0.00013,20.97545]
[1776338325575,36.19,74346.75,0.01,0.2513,0.00013,20.97747]
[1776338330610,36.18,74346.43,0.01,0.25125,0.00013,20.9751]
[1776338334193,36.18,74347.18,0.01,0.25135,0.00013,20.97958]
[1776338339834,36.18,74348.12,0.01,0.25146,0.00013,20.98482]
[1776338345938,36.18,74348.29,0.01,0.25147,0.00013,20.98544]
[1776338346038,36.18,74348.08,0.01,0.25144,0.00013,20.98405]
[1776338352308,36.18,74346.88,0.01,0.25127,0.00013,20.97617]
[1776338354104,36.18,74350.25,0.01,0.25172,0.00013,20.99682]
[1776338354182,36.18,74350.95,0.01,0.25181,0.00013,21.00104]
[1776338354388,36.18,74350.95,0.01,0.25181,0.00013,21.00104]
[1776338356123,36.18,74350.95,0.01,0.25181,0.00013,21.00092]
[1776338357165,36.18,74350.44,0.01,0.25174,0.00013,20.99765]
[1776338358149,36.18,74350.44,0.01,0.25173,0.00013,20.99752]
[1776338362220,36.17,74349.07,0.01,0.25154,0.00013,20.98855]
[1776338362320,36.17,74344.51,0.01,0.25093,0.00013,20.9602]
[1776338365542,36.17,74340.93,0.01,0.25044,0.00013,20.93772]
[1776338365620,36.17,74340.93,0.01,0.25044,0.00013,20.93772]
[1776338365861,36.17,74340.93,0.01,0.25044,0.00013,20.93764]
[1776338370894,36.17,74340.21,0.01,0.25034,0.00013,20.93285]
[1776338375928,36.17,74342.29,0.01,0.25058,0.00013,20.94173]
[1776338380962,36.17,74341.89,0.01,0.25052,0.00013,20.93898]
[1776338385016,36.17,74339.86,0.01,0.25024,0.00013,20.92606]
[1776338385319,36.17,74339.63,0.01,0.25021,0.00013,20.9246]
[1776338387484,36.17,74333.36,0.01,0.24937,0.00013,20.8855]
[1776338388671,36.17,74332.91,0.01,0.24931,0.00013,20.88262]
[1776338390907,36.17,74336.24,0.01,0.24975,0.00013,20.90317]
[1776338392366,36.17,74336.24,0.01,0.24975,0.00013,20.90308]
[1776338398447,36.16,74334.39,0.01,0.24948,0.00013,20.89085]
[1776338402531,36.16,74335.95,0.01,0.24968,0.00013,20.89996]
[1776338402648,36.16,74335.95,0.01,0.24968,0.00013,20.89996]
[1776338405139,36.16,74348.14,0.01,0.2513,0.00013,20.97525]
[1776338406992,36.16,74349.85,0.01,0.25153,0.00013,20.9858]
[1776338407078,36.16,74349.85,0.01,0.25153,0.00013,20.9858]
[1776338410499,36.16,74350.14,0.01,0.25156,0.00013,20.98744]
[1776338411034,36.16,74350.14,0.01,0.25156,0.00013,20.98744]
[1776338411180,36.16,74350.14,0.01,0.25156,0.00013,20.9874]
[1776338413878,36.16,74349.71,0.01,0.2515,0.00013,20.98466]
[1776338414202,36.16,74349.65,0.01,0.2515,0.00013,20.98425]
[1776338415103,36.16,74349.65,0.01,0.2515,0.00013,20.98425]
[1776338417143,36.16,74348.91,0.01,0.25139,0.00013,20.9795]
[1776338422259,36.16,74350.18,0.01,0.25155,0.00013,20.98673]
[1776338428301,36.15,74350.13,0.01,0.25154,0.00013,20.98613]
[1776338433336,36.15,74349.51,0.01,0.25142,0.00013,20.9783]
[1776338438371,36.15,74349.17,0.01,0.25136,0.00013,20.97574]
[1776338439518,36.15,74348.64,0.01,0.25129,0.00013,20.9724]
[1776338440343,36.15,74348.64,0.01,0.25129,0.00013,20.9724]
[1776338440394,36.15,74350.21,0.01,0.2515,0.00013,20.98205]
[1776338442941,36.15,74356.17,0.01,0.25229,0.00013,21.01872]
[1776338442967,36.15,74356.17,0.01,0.25229,0.00013,21.01872]
[1776338445964,36.15,74357.25,0.01,0.25243,0.00013,21.02502]
[1776338446024,36.15,74357.25,0.01,0.25243,0.00013,21.02502]
[1776338446428,36.15,74366.07,0.01,0.25361,0.00013,21.07927]
[1776338450467,36.15,74370.2,0.01,0.25417,0.00013,21.10462]
[1776338450471,36.15,74370.2,0.01,0.25417,0.00013,21.10462]
[1776338451463,36.15,74370.27,0.01,0.25418,0.00013,21.10503]
[1776338456628,36.15,74368.51,0.01,0.25394,0.00013,21.09409]
[1776338462801,36.15,74368.72,0.01,0.25396,0.00013,21.09524]
[1776338465279,36.15,74366.2,0.01,0.25362,0.00013,21.07968]
[1776338465346,36.15,74366.2,0.01,0.25362,0.00013,21.07965]
[1776338470916,36.14,74361.14,0.01,0.25292,0.00013,21.04753]
[1776338476646,36.14,74360.12,0.01,0.25275,0.00013,21.03981]
[1776338481882,36.14,74359.04,0.01,0.25259,0.00013,21.03236]
[1776338487724,36.13,74356.94,0.01,0.25227,0.00013,21.01802]
[1776338490417,36.13,74356.0,0.01,0.25214,0.00013,21.01203]
[1776338490444,36.13,74355.79,0.01,0.25211,0.00013,21.01054]
[1776338490599,36.13,74355.79,0.01,0.25211,0.00013,21.01054]
[1776338490736,36.13,74355.79,0.01,0.25211,0.00013,21.01054]
[1776338490763,36.13,74355.79,0.01,0.25211,0.00013,21.01054]
[1776338490765,36.13,74355.79,0.01,0.25211,0.00013,21.01054]
[1776338490893,36.13,74355.79,0.01,0.25211,0.00013,21.01054]
[1776338490924,36.13,74355.79,0.01,0.25211,0.00013,21.01054]
[1776338491484,36.13,74348.16,0.01,0.25106,0.00013,20.95938]
[1776338491987,36.13,74348.16,0.01,0.25106,0.00013,20.95938]
[1776338492032,36.13,74348.16,0.01,0.25106,0.00013,20.95938]
[1776338492045,36.13,74348.16,0.01,0.25106,0.00013,20.95938]
[1776338492073,36.13,74343.6,0.01,0.25044,0.00013,20.9309]
[1776338498801,36.12,74342.23,0.01,0.25023,0.00013,20.92124]
[1776338503836,36.12,74345.4,0.01,0.25064,0.00013,20.9403]
[1776338508929,36.12,74346.29,0.01,0.25075,0.00013,20.94541]
[1776338514664,36.12,74347.26,0.01,0.25087,0.00013,20.95103]
[1776338521107,36.12,74348.0,0.01,0.25096,0.00013,20.95511]
[1776338526999,36.11,74349.36,0.01,0.25113,0.00013,20.96313]
[1776338531774,36.11,74347.78,0.01,0.25092,0.00013,20.9531]
[1776338537464,36.11,74346.54,0.01,0.25075,0.00013,20.94522]
[1776338545125,36.11,74346.7,0.01,0.25076,0.00013,20.946]
[1776338550160,36.11,74343.27,0.01,0.2503,0.00013,20.92439]
[1776338555195,36.11,74346.12,0.01,0.25065,0.00013,20.93809]
[1776338561390,36.11,74346.45,0.01,0.25068,0.00013,20.93987]
[1776338565592,36.11,74347.98,0.01,0.25089,0.00013,20.94937]
[1776338575335,36.11,74354.66,0.01,0.25177,0.00013,20.99032]
[1776338577875,36.11,74354.73,0.01,0.25178,0.00013,20.99067]
[1776338577934,36.11,74354.73,0.01,0.25178,0.00013,20.99067]
[1776338584260,36.11,74350.88,0.01,0.25126,0.00013,20.96659]
[1776338589482,36.11,74353.44,0.01,0.2516,0.00013,20.9824]
[1776338595475,36.11,74353.92,0.01,0.25166,0.00013,20.98514]
[1776338602526,36.1,74354.02,0.01,0.25167,0.00013,20.98553]
[1776338608541,36.1,74353.85,0.01,0.25165,0.00013,20.98438]
[1776338613606,36.1,74353.82,0.01,0.25161,0.00013,20.98021]
[1776338618643,36.1,74353.93,0.01,0.25162,0.00013,20.98078]
[1776338631882,36.1,74354.02,0.01,0.25163,0.00013,20.98106]
[1776338639788,36.1,74354.15,0.01,0.25164,0.00013,20.98168]
[1776338645831,36.1,74353.97,0.01,0.25161,0.00013,20.98043]
[1776338648595,36.1,74353.78,0.01,0.25159,0.00013,20.97923]
[1776338648931,36.1,74354.29,0.01,0.25165,0.00013,20.98236]
[1776338648955,36.1,74354.29,0.01,0.25165,0.00013,20.98236]
[1776338649057,36.1,74354.29,0.01,0.25165,0.00013,20.98236]
[1776338649656,36.1,74360.26,0.01,0.25246,0.00013,21.01927]
[1776338649920,36.1,74360.26,0.01,0.25246,0.00013,21.01927]
[1776338649971,36.1,74360.26,0.01,0.25246,0.00013,21.01927]
[1776338650000,36.1,74360.26,0.01,0.25246,0.00013,21.01927]
[1776338650029,36.1,74360.26,0.01,0.25246,0.00013,21.01927]
[1776338650121,36.1,74360.26,0.01,0.25246,0.00013,21.01927]
[1776338650135,36.1,74367.17,0.01,0.25338,0.00013,21.06191]
[1776338652866,36.1,74374.64,0.01,0.25439,0.00013,21.10785]
[1776338652920,36.1,74374.64,0.01,0.25439,0.00013,21.10785]
[1776338652947,36.1,74374.64,0.01,0.25439,0.00013,21.10785]
[1776338653005,36.1,74374.64,0.01,0.25439,0.00013,21.10785]
[1776338653647,36.1,74374.64,0.01,0.25439,0.00013,21.10785]
[1776338653678,36.1,74374.64,0.01,0.25439,0.00013,21.10785]
[1776338653021,36.1,74373.79,0.01,0.25427,0.00013,21.10255]
[1776338653886,36.1,74373.79,0.01,0.25427,0.00013,21.10247]
[1776338654917,36.1,74373.79,0.01,0.25427,0.00013,21.10247]
[1776338654930,36.1,74373.79,0.01,0.25427,0.00013,21.10247]
[1776338655031,36.1,74373.07,0.01,0.25417,0.00013,21.09796]
[1776338660935,36.1,74372.29,0.01,0.25406,0.00013,21.09272]
[1776338665618,36.1,74371.97,0.01,0.25401,0.00013,21.09053]
[1776338667176,36.1,74374.08,0.01,0.25429,0.00013,21.10336]
[1776338668415,36.1,74374.54,0.01,0.25435,0.00013,21.10609]
[1776338669205,36.1,74374.54,0.01,0.25435,0.00013,21.10599]
[1776338672588,36.09,74373.9,0.01,0.25423,0.00013,21.09799]
[1776338673255,36.09,74373.54,0.01,0.25418,0.00013,21.09567]
[1776338673658,36.09,74373.54,0.01,0.25418,0.00013,21.09567]
[1776338674804,36.09,74373.54,0.01,0.25417,0.00013,21.09546]
[1776338675287,36.09,74373.54,0.01,0.25417,0.00013,21.09546]
[1776338675564,36.09,74371.51,0.01,0.2539,0.00013,21.08285]
[1776338677298,36.09,74361.1,0.01,0.25249,0.00013,21.0184]
[1776338678806,36.09,74359.61,0.01,0.25229,0.00013,21.00912]
[1776338679175,36.09,74359.61,0.01,0.25229,0.00013,21.00912]
[1776338682662,36.09,74357.71,0.01,0.25203,0.00013,20.99717]
[1776338683418,36.09,74356.08,0.01,0.25181,0.00013,20.98696]
[1776338686419,36.09,74355.07,0.01,0.25166,0.00013,20.98037]
[1776338686636,36.09,74355.07,0.01,0.25166,0.00013,20.98037]
[1776338687121,36.09,74354.96,0.01,0.25164,0.00013,20.97938]
[1776338692303,36.09,74349.9,0.01,0.25095,0.00013,20.94767]
[1776338697785,36.09,74349.78,0.01,0.25093,0.00013,20.9466]
[1776338707263,36.08,74350.38,0.01,0.251,0.00013,20.9497]
[1776338712197,36.08,74346.11,0.01,0.25042,0.00013,20.92296]
[1776338712263,36.08,74346.11,0.01,0.25042,0.00013,20.92296]
[1776338712277,36.08,74346.11,0.01,0.25042,0.00013,20.92296]
[1776338712294,36.08,74346.11,0.01,0.25042,0.00013,20.92296]
[1776338712323,36.08,74346.11,0.01,0.25042,0.00013,20.92296]
[1776338712353,36.08,74346.11,0.01,0.25042,0.00013,20.92296]
[1776338712413,36.08,74346.11,0.01,0.25042,0.00013,20.92296]
[1776338712443,36.08,74346.11,0.01,0.25042,0.00013,20.92296]
[1776338712472,36.08,74346.11,0.01,0.25042,0.00013,20.92296]
[1776338712502,36.08,74346.11,0.01,0.25042,0.00013,20.92296]
[1776338712562,36.08,74346.11,0.01,0.25042,0.00013,20.92296]
[1776338712663,36.08,74346.31,0.01,0.25045,0.00013,20.92418]
[1776338717223,36.08,74346.28,0.01,0.25044,0.00013,20.92388]
[1776338717334,36.08,74346.98,0.01,0.25053,0.00013,20.9282]
[1776338719012,36.08,74348.78,0.01,0.25077,0.00013,20.93936]
[1776338719573,36.08,74351.82,0.01,0.25118,0.00013,20.95819]
[1776338724652,36.08,74353.49,0.01,0.2514,0.00013,20.96832]
[1776338725494,36.08,74353.76,0.01,0.25143,0.00013,20.96986]
[1776338725574,36.08,74354.63,0.01,0.25155,0.00013,20.97526]
[1776338727998,36.08,74361.65,0.01,0.25249,0.00013,21.0186]
[1776338728010,36.08,74361.65,0.01,0.25249,0.00013,21.0186]
[1776338728414,36.08,74366.75,0.01,0.25317,0.00013,21.05]
[1776338730229,36.08,74367.29,0.01,0.25324,0.00013,21.0532]
[1776338730424,36.08,74366.86,0.01,0.25318,0.00013,21.05039]
[1776338732589,36.08,74357.18,0.01,0.25185,0.00013,20.98652]
[1776338738480,36.08,74356.37,0.01,0.25173,0.00013,20.98098]
[1776338744522,36.07,74355.92,0.01,0.25165,0.00013,20.9777]
[1776338748453,36.07,74357.08,0.01,0.2518,0.00013,20.98465]
[1776338748471,36.07,74357.08,0.01,0.2518,0.00013,20.98465]
[1776338748511,36.07,74357.08,0.01,0.2518,0.00013,20.98465]
[1776338755599,36.07,74358.2,0.01,0.25194,0.00013,20.99074]
[1776338760634,36.07,74362.38,0.01,0.25248,0.00013,21.01603]
[1776338762662,36.07,74362.24,0.01,0.25246,0.00013,21.01502]
[1776338768690,36.06,74360.82,0.01,0.25225,0.00013,21.00527]
[1776338773724,36.06,74359.85,0.01,0.2521,0.00013,20.9986]
[1776338778760,36.06,74359.22,0.01,0.252,0.00013,20.99403]
[1776338783795,36.06,74351.41,0.01,0.25094,0.00013,20.94493]
[1776338788830,36.05,74351.75,0.01,0.25097,0.00013,20.9464]
[1776338793866,36.05,74352.34,0.01,0.25101,0.00013,20.94575]
[1776338798904,36.05,74352.48,0.01,0.25102,0.00013,20.94627]
[1776338803293,36.05,74359.25,0.01,0.25192,0.00013,20.98765]
[1776338803354,36.05,74359.25,0.01,0.25192,0.00013,20.98765]
[1776338803367,36.05,74359.25,0.01,0.25192,0.00013,20.98765]
[1776338803384,36.05,74359.25,0.01,0.25192,0.00013,20.98765]
[1776338803443,36.05,74359.25,0.01,0.25192,0.00013,20.98765]
[1776338803474,36.05,74359.25,0.01,0.25192,0.00013,20.98765]
[1776338803502,36.05,74359.25,0.01,0.25192,0.00013,20.98765]
[1776338808971,36.04,74360.13,0.01,0.25201,0.00013,20.99192]
[1776338814005,36.04,74359.1,0.01,0.25185,0.00013,20.98469]
[1776338819041,36.04,74356.0,0.01,0.25141,0.00013,20.96465]
[1776338824076,36.04,74355.46,0.01,0.25133,0.00013,20.96057]
[1776338829111,36.03,74355.28,0.01,0.25129,0.00013,20.95874]
[1776338836160,36.03,74354.96,0.01,0.25122,0.00013,20.95578]
[1776338841195,36.03,74354.58,0.01,0.25115,0.00013,20.95273]
[1776338844009,36.03,74357.12,0.01,0.25149,0.00013,20.96811]
[1776338844022,36.03,74357.12,0.01,0.25149,0.00013,20.96811]
[1776338844039,36.03,74357.12,0.01,0.25149,0.00013,20.96811]
[1776338849251,36.02,74361.32,0.01,0.25204,0.00013,20.99363]
[1776338855293,36.02,74359.41,0.01,0.25174,0.00013,20.97751]
[1776338860651,36.02,74358.01,0.01,0.25155,0.00013,20.96847]
[1776338866370,36.02,74357.18,0.01,0.25142,0.00013,20.96272]
[1776338871406,36.02,74351.3,0.01,0.25062,0.00013,20.92582]
[1776338876441,36.02,74351.83,0.01,0.25069,0.00013,20.92889]
[1776338881477,36.02,74354.27,0.01,0.25101,0.00013,20.9438]
[1776338881984,36.02,74354.27,0.01,0.25101,0.00013,20.9438]
[1776338882822,36.01,74356.47,0.01,0.25131,0.00013,20.95741]
[1776338888529,36.01,74363.08,0.01,0.25218,0.00013,20.99788]
[1776338893598,36.01,74364.92,0.01,0.25242,0.00013,21.0088]
[1776338898603,36.01,74363.14,0.01,0.25217,0.00013,20.9973]
[1776338899714,36.01,74363.14,0.01,0.25217,0.00013,20.9973]
[1776338899730,36.01,74363.14,0.01,0.25217,0.00013,20.9973]
[1776338899815,36.01,74359.54,0.01,0.25168,0.00013,20.97489]
[1776338905455,36.01,74359.72,0.01,0.2517,0.00013,20.97575]
[1776338907590,36.01,74359.74,0.01,0.2517,0.00013,20.97576]
[1776338907680,36.01,74359.43,0.01,0.25166,0.00013,20.97378]
[1776338912702,36.01,74360.76,0.01,0.2518,0.00013,20.97801]
[1776338918276,36.0,74367.38,0.01,0.25269,0.00013,21.01864]
[1776338923922,36.0,74369.05,0.01,0.2529,0.00014,21.02842]
[1776338925221,36.0,74369.05,0.01,0.2529,0.00014,21.02833]
[1776338925792,36.0,74368.51,0.01,0.25282,0.00014,21.0249]
[1776338930828,36.0,74370.55,0.01,0.25309,0.00014,21.03711]
[1776338934125,36.0,74371.81,0.01,0.25325,0.00014,21.04464]
[1776338934855,36.0,74372.48,0.01,0.25334,0.00014,21.04869]
[1776338937947,36.0,74381.46,0.01,0.25455,0.00014,21.10406]
[1776338943958,36.0,74381.87,0.01,0.25461,0.00014,21.10652]
[1776338953890,36.0,74380.05,0.01,0.25436,0.00014,21.09515]
[1776338961038,36.0,74382.0,0.01,0.25462,0.00014,21.10688]
[1776338963830,36.0,74384.2,0.01,0.25491,0.00014,21.1204]
[1776338963862,36.0,74384.2,0.01,0.25491,0.00014,21.1204]
[1776338963870,36.0,74384.2,0.01,0.25491,0.00014,21.1204]
[1776338963920,36.0,74384.2,0.01,0.25491,0.00014,21.1204]
[1776338964263,36.0,74388.07,0.01,0.25544,0.00014,21.14419]
[1776338970103,36.0,74393.06,0.01,0.2561,0.00014,21.17449]
[1776338972621,35.99,74393.6,0.01,0.25615,0.00014,21.17402]
[1776338972673,35.99,74394.48,0.01,0.25627,0.00014,21.17937]
[1776338975975,35.99,74403.4,0.01,0.25748,0.00014,21.23391]
[1776338976276,35.99,74403.4,0.01,0.25748,0.00014,21.23391]
[1776338976367,35.99,74404.25,0.01,0.25759,0.00014,21.23902]
[1776338982612,35.99,74407.14,0.01,0.25798,0.00014,21.25623]
[1776338984243,35.99,74409.28,0.01,0.25826,0.00014,21.26912]
[1776338984304,35.99,74411.42,0.01,0.25855,0.00014,21.2821]
[1776338989914,35.99,74417.52,0.01,0.25938,0.00014,21.31907]
[1776338992287,35.99,74420.65,0.01,0.25981,0.00014,21.33797]
[1776338993023,35.99,74423.27,0.01,0.26016,0.00014,21.3538]
[1776338993835,35.99,74423.27,0.01,0.26016,0.00014,21.3538]
[1776338993934,35.99,74423.27,0.01,0.26016,0.00014,21.3538]
[1776338994013,35.99,74423.27,0.01,0.26016,0.00014,21.3538]
[1776338993977,35.99,74424.95,0.01,0.26039,0.00014,21.36402]
[1776338994179,35.99,74424.95,0.01,0.26039,0.00014,21.36402]
[1776338995014,35.99,74426.91,0.01,0.26067,0.00014,21.37617]
[1776338996868,35.99,74428.76,0.01,0.26093,0.00014,21.38764]
[1776338997867,35.99,74428.15,0.01,0.26085,0.00014,21.38417]
[1776338997955,35.99,74428.15,0.01,0.26085,0.00014,21.38417]
[1776338997943,35.99,74427.66,0.01,0.26079,0.00014,21.38141]
[1776339003334,35.99,74420.44,0.01,0.25979,0.00014,21.3371]
[1776339006540,35.99,74423.12,0.01,0.26015,0.00014,21.35331]
[1776339006796,35.99,74425.65,0.01,0.2605,0.00014,21.36864]
[1776339009376,35.99,74416.05,0.01,0.25917,0.00014,21.30986]
[1776339014556,35.99,74419.7,0.01,0.25966,0.00014,21.33158]
[1776339016867,35.99,74421.08,0.01,0.25985,0.00014,21.33987]
[1776339017171,35.99,74423.56,0.01,0.26018,0.00014,21.35486]
[1776339017180,35.99,74423.56,0.01,0.26018,0.00014,21.35486]
[1776339017434,35.99,74423.56,0.01,0.26018,0.00014,21.35476]
[1776339018993,35.99,74437.55,0.01,0.26211,0.00014,21.44005]
[1776339022885,35.99,74437.21,0.01,0.26209,0.00014,21.43894]
[1776339025221,35.99,74431.66,0.01,0.26135,0.00014,21.40621]
[1776339025390,35.99,74431.66,0.01,0.26135,0.00014,21.40621]
[1776339025449,35.99,74431.66,0.01,0.26135,0.00014,21.40621]
[1776339025813,35.99,74431.66,0.01,0.26135,0.00014,21.40621]
[1776339026941,36.0,74435.89,0.01,0.26193,0.00014,21.43215]
[1776339027035,36.0,74433.51,0.01,0.26162,0.00014,21.41831]
[1776339030210,36.0,74431.12,0.01,0.26131,0.00014,21.4044]
[1776339030220,36.0,74431.12,0.01,0.26131,0.00014,21.4044]
[1776339030309,36.0,74430.11,0.01,0.26118,0.00014,21.39857]
[1776339035566,36.01,74430.22,0.01,0.2612,0.00014,21.39694]
[1776339041079,36.01,74428.39,0.01,0.26097,0.00014,21.38692]
[1776339041198,36.01,74428.83,0.01,0.26104,0.00014,21.38991]
[1776339041797,36.01,74428.83,0.01,0.26104,0.00014,21.38991]
[1776339047319,36.02,74428.1,0.01,0.26098,0.00014,21.38736]
[1776339053228,36.03,74424.91,0.01,0.26059,0.00014,21.36973]
[1776339053272,36.03,74424.91,0.01,0.26059,0.00014,21.36973]
[1776339053300,36.03,74424.91,0.01,0.26059,0.00014,21.36973]
[1776339053325,36.03,74424.91,0.01,0.26059,0.00014,21.36973]
[1776339053692,36.03,74424.71,0.01,0.26057,0.00014,21.3688]
[1776339058731,36.03,74420.23,0.01,0.25998,0.00014,21.34271]
[1776339059462,36.03,74420.23,0.01,0.25998,0.00014,21.34271]
[1776339059746,36.03,74419.77,0.01,0.25993,0.00014,21.34022]
[1776339064920,36.04,74410.4,0.01,0.25868,0.00014,21.28471]
[1776339067691,36.04,74407.41,0.01,0.25827,0.00014,21.26626]
[1776339067776,36.04,74407.41,0.01,0.25827,0.00014,21.26626]
[1776339068782,36.04,74408.29,0.01,0.25839,0.00014,21.27152]
[1776339068836,36.04,74408.29,0.01,0.25839,0.00014,21.27152]
[1776339068964,36.04,74404.72,0.01,0.2579,0.00014,21.24962]
[1776339069640,36.04,74404.72,0.01,0.2579,0.00014,21.24962]
[1776339071462,36.04,74401.48,0.01,0.25745,0.00014,21.22952]
[1776339074991,36.03,74409.82,0.01,0.25858,0.00014,21.28002]
[1776339080129,36.03,74411.86,0.01,0.25884,0.00014,21.2919]
[1776339080483,36.03,74408.89,0.01,0.25843,0.00014,21.27364]
[1776339080539,36.03,74408.89,0.01,0.25843,0.00014,21.27364]
[1776339080568,36.03,74408.89,0.01,0.25843,0.00014,21.27364]
[1776339080597,36.03,74408.89,0.01,0.25843,0.00014,21.27364]
[1776339080629,36.03,74408.89,0.01,0.25843,0.00014,21.27364]
[1776339080686,36.03,74408.89,0.01,0.25843,0.00014,21.27364]
[1776339086359,36.03,74408.93,0.01,0.25842,0.00014,21.27319]
[1776339087965,36.03,74408.65,0.01,0.25838,0.00014,21.27137]
[1776339088041,36.03,74408.27,0.01,0.25833,0.00014,21.26895]
[1776339089183,36.03,74408.27,0.01,0.25832,0.00014,21.26885]
[1776339090257,36.03,74407.73,0.01,0.25825,0.00014,21.26546]
[1776339096110,36.03,74408.45,0.01,0.25831,0.00014,21.26561]
[1776339096997,36.03,74408.34,0.01,0.25829,0.00014,21.2649]
[1776339102030,36.02,74411.49,0.01,0.25872,0.00014,21.28394]
[1776339107065,36.02,74413.09,0.01,0.25893,0.00014,21.29351]
[1776339114114,36.02,74414.19,0.01,0.25908,0.00014,21.3]
[1776339119150,36.02,74413.64,0.01,0.259,0.00014,21.29655]
[1776339124185,36.02,74412.51,0.01,0.25884,0.00014,21.28958]
[1776339129220,36.02,74411.61,0.01,0.25872,0.00014,21.28402]
[1776339135416,36.02,74411.49,0.01,0.2587,0.00014,21.28323]
[1776339141303,36.02,74410.33,0.01,0.25854,0.00014,21.27612]
[1776339145305,36.02,74410.11,0.01,0.25851,0.00014,21.27477]
[1776339145351,36.02,74410.11,0.01,0.25851,0.00014,21.27477]
[1776339145599,36.02,74410.11,0.01,0.25851,0.00014,21.27477]
[1776339145777,36.02,74410.11,0.01,0.25851,0.00014,21.27477]
[1776339145910,36.02,74410.11,0.01,0.25851,0.00014,21.27477]
[1776339145955,36.02,74408.49,0.01,0.25829,0.00014,21.26488]
[1776339146979,36.02,74395.93,0.01,0.25658,0.00014,21.18802]
[1776339148743,36.02,74391.61,0.01,0.25599,0.00014,21.16146]
[1776339154055,36.02,74398.96,0.01,0.25697,0.00014,21.20307]
[1776339157206,36.02,74400.97,0.01,0.25724,0.00014,21.21542]
[1776339157640,36.02,74401.01,0.01,0.25725,0.00014,21.21568]
[1776339160849,36.02,74401.47,0.01,0.25731,0.00014,21.21851]
[1776339164224,36.02,74402.14,0.01,0.2574,0.00014,21.22263]
[1776339174536,36.02,74397.92,0.01,0.25684,0.00014,21.19714]
[1776339179709,36.03,74399.16,0.01,0.25701,0.00014,21.20487]
[1776339185777,36.03,74400.33,0.01,0.25717,0.00014,21.21222]
[1776339193669,36.03,74400.85,0.01,0.25725,0.00014,21.21555]
[1776339199717,36.03,74400.29,0.01,0.25717,0.00014,21.21222]
[1776339202870,36.03,74400.44,0.01,0.2572,0.00014,21.21317]
[1776339202975,36.03,74400.44,0.01,0.2572,0.00014,21.21317]
[1776339203237,36.03,74404.94,0.01,0.25781,0.00014,21.24071]
[1776339203467,36.03,74404.94,0.01,0.25781,0.00014,21.24071]
[1776339203480,36.03,74404.94,0.01,0.25781,0.00014,21.24071]
[1776339203616,36.03,74404.94,0.01,0.25781,0.00014,21.24071]
[1776339203737,36.03,74404.94,0.01,0.25781,0.00014,21.24071]
[1776339203875,36.03,74404.94,0.01,0.25781,0.00014,21.24071]
[1776339204160,36.03,74404.94,0.01,0.25781,0.00014,21.24071]
[1776339204181,36.03,74418.28,0.01,0.25963,0.00014,21.32207]
[1776339205969,36.03,74418.28,0.01,0.25963,0.00014,21.32207]
[1776339206031,36.03,74418.28,0.01,0.25963,0.00014,21.32207]
[1776339206059,36.03,74418.28,0.01,0.25963,0.00014,21.32207]
[1776339206161,36.03,74416.92,0.01,0.25944,0.00014,21.3137]
[1776339207326,36.03,74416.3,0.01,0.25935,0.00014,21.30982]
[1776339207385,36.03,74416.3,0.01,0.25935,0.00014,21.30982]
[1776339207396,36.03,74416.3,0.01,0.25935,0.00014,21.30982]
[1776339208024,36.03,74416.3,0.01,0.25935,0.00014,21.30982]
[1776339208125,36.03,74416.21,0.01,0.25934,0.00014,21.30917]
[1776339210150,36.03,74416.35,0.01,0.25936,0.00014,21.30993]
[1776339211526,36.02,74416.09,0.01,0.25929,0.00014,21.30443]
[1776339213217,36.02,74416.09,0.01,0.25929,0.00014,21.30434]
[1776339214180,36.02,74414.22,0.01,0.25903,0.00014,21.29286]
[1776339214247,36.02,74413.04,0.01,0.25887,0.00014,21.28558]
[1776339219856,36.02,74412.12,0.01,0.25873,0.00014,21.27954]
[1776339224891,36.02,74411.19,0.01,0.2586,0.00014,21.27353]
[1776339229926,36.02,74412.64,0.01,0.25879,0.00014,21.28198]
[1776339232310,36.02,74413.04,0.01,0.25884,0.00014,21.28426]
[1776339232947,36.02,74414.88,0.01,0.25909,0.00014,21.29539]
[1776339233542,36.02,74414.88,0.01,0.25909,0.00014,21.29539]
[1776339235109,36.02,74416.44,0.01,0.2593,0.00014,21.30479]
[1776339236941,36.02,74417.03,0.01,0.25937,0.00014,21.30816]
[1776339237108,36.02,74417.03,0.01,0.25937,0.00014,21.30816]
[1776339237214,36.02,74417.03,0.01,0.25937,0.00014,21.30816]
[1776339237721,36.02,74420.85,0.01,0.25989,0.00014,21.33129]
[1776339237768,36.02,74420.85,0.01,0.25989,0.00014,21.33129]
[1776339238024,36.02,74420.85,0.01,0.25989,0.00014,21.33129]
[1776339238202,36.02,74437.88,0.01,0.26223,0.00014,21.43475]
[1776339239768,36.02,74437.88,0.01,0.26223,0.00014,21.43475]
[1776339240713,36.02,74441.17,0.01,0.26269,0.00014,21.45482]
[1776339240731,36.02,74441.17,0.01,0.26269,0.00014,21.45482]
[1776339241013,36.02,74440.7,0.01,0.26263,0.00014,21.45231]
[1776339243650,36.02,74440.77,0.01,0.26265,0.00014,21.45289]
[1776339243780,36.02,74440.77,0.01,0.26265,0.00014,21.45289]
[1776339244054,36.02,74440.77,0.01,0.26265,0.00014,21.45289]
[1776339244253,36.02,74440.77,0.01,0.26265,0.00014,21.45289]
[1776339244271,36.02,74453.4,0.01,0.26439,0.00014,21.52898]
[1776339244584,36.02,74453.4,0.01,0.26439,0.00014,21.52898]
[1776339245201,36.02,74453.4,0.01,0.26439,0.00014,21.52898]
[1776339245221,36.02,74453.4,0.01,0.26439,0.00014,21.52898]
[1776339245225,36.02,74453.4,0.01,0.26439,0.00014,21.52898]
[1776339245206,36.02,74464.28,0.01,0.26589,0.00014,21.59438]
[1776339246215,36.02,74463.74,0.01,0.26583,0.00014,21.59153]
[1776339246974,36.02,74463.74,0.01,0.26583,0.00014,21.59153]
[1776339247157,36.02,74463.74,0.01,0.26583,0.00014,21.59153]
[1776339247257,36.02,74463.74,0.01,0.26583,0.00014,21.59153]
[1776339247241,36.02,74475.72,0.01,0.26749,0.00014,21.66308]
[1776339247626,36.02,74475.72,0.01,0.26749,0.00014,21.66308]
[1776339247713,36.02,74475.72,0.01,0.26749,0.00014,21.66308]
[1776339247841,36.02,74475.72,0.01,0.26749,0.00014,21.66308]
[1776339247850,36.02,74475.72,0.01,0.26749,0.00014,21.66308]
[1776339248238,36.02,74475.72,0.01,0.26749,0.00014,21.66308]
[1776339248329,36.02,74475.72,0.01,0.26749,0.00014,21.66308]
[1776339248178,36.02,74475.99,0.01,0.26753,0.00014,21.66478]
[1776339248709,36.02,74475.99,0.01,0.26753,0.00014,21.66478]
[1776339248719,36.02,74475.99,0.01,0.26753,0.00014,21.66478]
[1776339248867,36.02,74475.99,0.01,0.26753,0.00014,21.66478]
[1776339249116,36.02,74475.99,0.01,0.26753,0.00014,21.66478]
[1776339250218,36.02,74475.99,0.01,0.26753,0.00014,21.66478]
[1776339250412,36.02,74469.92,0.01,0.26669,0.00014,21.62873]
[1776339250952,36.02,74469.92,0.01,0.26669,0.00014,21.62873]
[1776339250993,36.02,74469.92,0.01,0.26669,0.00014,21.62873]
[1776339251056,36.02,74469.92,0.01,0.26669,0.00014,21.62873]
[1776339251133,36.02,74477.81,0.01,0.26778,0.00014,21.67578]
[1776339251997,36.02,74477.81,0.01,0.26778,0.00014,21.67578]
[1776339253263,36.02,74483.59,0.01,0.26859,0.00014,21.7102]
[1776339253309,36.02,74483.59,0.01,0.26859,0.00014,21.7102]
[1776339253350,36.02,74483.59,0.01,0.26859,0.00014,21.71016]
[1776339254109,36.02,74483.59,0.01,0.26859,0.00014,21.71016]
[1776339254201,36.02,74487.35,0.01,0.26911,0.00014,21.73242]
[1776339254561,36.02,74487.35,0.01,0.26911,0.00014,21.73242]
[1776339254656,36.02,74487.35,0.01,0.26911,0.00014,21.73242]
[1776339254787,36.02,74487.35,0.01,0.26911,0.00014,21.73242]
[1776339254945,36.02,74487.35,0.01,0.26911,0.00014,21.73242]
[1776339255124,36.02,74487.35,0.01,0.26911,0.00014,21.73242]
[1776339255167,36.02,74489.55,0.01,0.26942,0.00014,21.7455]
[1776339255404,36.02,74489.55,0.01,0.26942,0.00014,21.7455]
[1776339256305,36.02,74489.55,0.01,0.26942,0.00014,21.7455]
[1776339256300,36.02,74487.91,0.01,0.26919,0.00014,21.73571]
[1776339256411,36.02,74487.91,0.01,0.26919,0.00014,21.73571]
[1776339256489,36.02,74487.91,0.01,0.26919,0.00014,21.73571]
[1776339256767,36.02,74487.91,0.01,0.26919,0.00014,21.73571]
[1776339256857,36.02,74487.91,0.01,0.26919,0.00014,21.73571]
[1776339257001,36.02,74487.91,0.01,0.26919,0.00014,21.73571]
[1776339257124,36.02,74487.91,0.01,0.26919,0.00014,21.73571]
[1776339257197,36.02,74487.91,0.01,0.26919,0.00014,21.73571]
[1776339257326,36.02,74487.91,0.01,0.26919,0.00014,21.73571]
[1776339257377,36.02,74487.91,0.01,0.26919,0.00014,21.73571]
[1776339257870,36.02,74484.79,0.01,0.26875,0.00014,21.71705]
[1776339258323,36.02,74484.79,0.01,0.26875,0.00014,21.71705]
[1776339258199,36.02,74496.0,0.01,0.27031,0.00014,21.78343]
[1776339258523,36.02,74496.0,0.01,0.27031,0.00014,21.78343]
[1776339258586,36.02,74496.0,0.01,0.27031,0.00014,21.78343]
[1776339259312,36.01,74495.91,0.01,0.27025,0.00014,21.78096]
[1776339260052,36.01,74495.91,0.01,0.27025,0.00014,21.78096]
[1776339260161,36.01,74495.91,0.01,0.27025,0.00014,21.78096]
[1776339260289,36.01,74510.21,0.01,0.27225,0.00014,21.86529]
[1776339260641,36.01,74510.21,0.01,0.27225,0.00014,21.86529]
[1776339261279,36.01,74521.74,0.01,0.27386,0.00014,21.93294]
[1776339261515,36.01,74521.74,0.01,0.27386,0.00014,21.93294]
[1776339262079,36.01,74521.74,0.01,0.27386,0.00014,21.93294]
[1776339262226,36.01,74521.74,0.01,0.27383,0.00014,21.93178]
[1776339262530,36.01,74521.74,0.01,0.27383,0.00014,21.93178]
[1776339262797,36.01,74521.74,0.01,0.27383,0.00014,21.93178]
[1776339263038,36.01,74521.74,0.01,0.27383,0.00014,21.93178]
[1776339263254,36.01,74521.74,0.01,0.27383,0.00014,21.93178]
[1776339263266,36.01,74503.18,0.01,0.27123,0.00014,21.82247]
[1776339263428,36.01,74503.18,0.01,0.27123,0.00014,21.82247]
[1776339263684,36.01,74503.18,0.01,0.27123,0.00014,21.82247]
[1776339263773,36.01,74503.18,0.01,0.27123,0.00014,21.82247]
[1776339263885,36.01,74503.18,0.01,0.27123,0.00014,21.82247]
[1776339264043,36.01,74503.18,0.01,0.27123,0.00014,21.82247]
[1776339264343,36.01,74489.27,0.01,0.26928,0.00014,21.73997]
[1776339265002,36.01,74489.27,0.01,0.26928,0.00014,21.73997]
[1776339265240,36.0,74489.27,0.01,0.26924,0.00014,21.73818]
[1776339265843,36.0,74489.27,0.01,0.26924,0.00014,21.73818]
[1776339266000,36.0,74489.27,0.01,0.26924,0.00014,21.73818]
[1776339266264,36.0,74463.58,0.01,0.26567,0.00014,21.58487]
[1776339266833,36.0,74463.58,0.01,0.26567,0.00014,21.58487]
[1776339267160,36.0,74463.58,0.01,0.26567,0.00014,21.58487]
[1776339267254,36.0,74463.58,0.01,0.26567,0.00014,21.58479]
[1776339271282,36.0,74455.03,0.01,0.26447,0.00014,21.53017]
[1776339271815,36.0,74455.03,0.01,0.26447,0.00014,21.53017]
[1776339272564,36.0,74454.47,0.01,0.26439,0.00014,21.52692]
[1776339273225,36.0,74454.47,0.01,0.26439,0.00014,21.52692]
[1776339273296,36.0,74454.19,0.01,0.26436,0.00014,21.52536]
[1776339274263,36.0,74454.19,0.01,0.26436,0.00014,21.52536]
[1776339275196,36.0,74447.65,0.01,0.26346,0.00014,21.48611]
[1776339275274,36.0,74447.65,0.01,0.26346,0.00014,21.48611]
[1776339275311,36.0,74447.65,0.01,0.26346,0.00014,21.48624]
[1776339278128,36.0,74443.35,0.01,0.26288,0.00014,21.46062]
[1776339278951,36.0,74443.19,0.01,0.26286,0.00014,21.45983]
[1776339284370,36.01,74449.47,0.01,0.26374,0.00014,21.49837]
[1776339289785,36.01,74446.24,0.01,0.26331,0.00014,21.4795]
[1776339296078,36.01,74446.74,0.01,0.2634,0.00014,21.48338]
[1776339296179,36.01,74442.8,0.01,0.26286,0.00014,21.45973]
[1776339298459,36.01,74438.04,0.01,0.26221,0.00014,21.43129]
[1776339298735,36.01,74438.04,0.01,0.26221,0.00014,21.43129]
[1776339298944,36.01,74438.04,0.01,0.26221,0.00014,21.43129]
[1776339299048,36.01,74438.04,0.01,0.26221,0.00014,21.43129]
[1776339299063,36.01,74438.04,0.01,0.26221,0.00014,21.43129]
[1776339299149,36.01,74438.04,0.01,0.26221,0.00014,21.43129]
[1776339299154,36.01,74438.04,0.01,0.26221,0.00014,21.43129]
[1776339299339,36.01,74438.04,0.01,0.26221,0.00014,21.43129]
[1776339299380,36.02,74448.7,0.01,0.26368,0.00014,21.49578]
[1776339299946,36.02,74448.7,0.01,0.26368,0.00014,21.49578]
[1776339299985,36.02,74448.7,0.01,0.26368,0.00014,21.49578]
[1776339300055,36.02,74460.73,0.01,0.26535,0.00014,21.56818]
[1776339301194,36.02,74460.73,0.01,0.26535,0.00014,21.56818]
[1776339301314,36.02,74460.33,0.01,0.26529,0.00014,21.5658]
[1776339301588,36.02,74460.33,0.01,0.26529,0.00014,21.5658]
[1776339301713,36.02,74460.33,0.01,0.26529,0.00014,21.5658]
[1776339301751,36.02,74460.33,0.01,0.26529,0.00014,21.5658]
[1776339301990,36.02,74460.33,0.01,0.26529,0.00014,21.5658]
[1776339302174,36.02,74460.33,0.01,0.26529,0.00014,21.5658]
[1776339302355,36.02,74460.33,0.01,0.26529,0.00014,21.5658]
[1776339302332,36.02,74474.74,0.01,0.26729,0.00014,21.65199]
[1776339302466,36.02,74474.74,0.01,0.26729,0.00014,21.65199]
[1776339302760,36.02,74474.74,0.01,0.26729,0.00014,21.65199]
[1776339302933,36.02,74474.74,0.01,0.26729,0.00014,21.65199]
[1776339303342,36.02,74474.74,0.01,0.26729,0.00014,21.65199]
[1776339303363,36.02,74485.5,0.01,0.26878,0.00014,21.71596]
[1776339303828,36.02,74485.5,0.01,0.26878,0.00014,21.71596]
[1776339303856,36.02,74485.5,0.01,0.26878,0.00014,21.71596]
[1776339304138,36.02,74479.68,0.01,0.26797,0.00014,21.68126]
[1776339304655,36.02,74479.68,0.01,0.26797,0.00014,21.68126]
[1776339304845,36.02,74479.68,0.01,0.26797,0.00014,21.68126]
[1776339305216,36.02,74479.68,0.01,0.26797,0.00014,21.68126]
[1776339305332,36.01,74482.15,0.01,0.26831,0.00014,21.69589]
[1776339305832,36.01,74482.15,0.01,0.26831,0.00014,21.69589]
[1776339306164,36.01,74488.13,0.01,0.26914,0.00014,21.73133]
[1776339307585,36.01,74488.13,0.01,0.26914,0.00014,21.73122]
[1776339307836,36.01,74488.13,0.01,0.26914,0.00014,21.73122]
[1776339308333,36.01,74487.13,0.01,0.269,0.00014,21.72518]
[1776339308488,36.01,74487.13,0.01,0.269,0.00014,21.72518]
[1776339309331,36.01,74479.72,0.01,0.26796,0.00014,21.68102]
[1776339310103,36.01,74479.72,0.01,0.26796,0.00014,21.68102]
[1776339310381,36.01,74479.72,0.01,0.26796,0.00014,21.68102]
[1776339310428,36.01,74474.03,0.01,0.26717,0.00014,21.64697]
[1776339310482,36.01,74474.03,0.01,0.26717,0.00014,21.64697]
[1776339310695,36.01,74474.03,0.01,0.26717,0.00014,21.64697]
[1776339311050,36.01,74483.46,0.01,0.26848,0.00014,21.70312]
[1776339312518,36.01,74483.46,0.01,0.26848,0.00014,21.70302]
[1776339312773,36.01,74483.46,0.01,0.26848,0.00014,21.70302]
[1776339313279,36.01,74483.46,0.01,0.26848,0.00014,21.70302]
[1776339313333,36.01,74492.45,0.01,0.26972,0.00014,21.75605]
[1776339313530,36.01,74492.45,0.01,0.26972,0.00014,21.75605]
[1776339315495,36.01,74485.64,0.01,0.26877,0.00014,21.71541]
[1776339315816,36.01,74485.64,0.01,0.26877,0.00014,21.71541]
[1776339315849,36.01,74485.64,0.01,0.26877,0.00014,21.71541]
[1776339315978,36.01,74485.64,0.01,0.26877,0.00014,21.7153]
[1776339317899,36.01,74485.64,0.01,0.26876,0.00014,21.7152]
[1776339317991,36.01,74473.51,0.01,0.26708,0.00014,21.64296]
[1776339319867,36.01,74473.51,0.01,0.26708,0.00014,21.64296]
[1776339319940,36.01,74473.51,0.01,0.26708,0.00014,21.64296]
[1776339319990,36.01,74473.51,0.01,0.26708,0.00014,21.64296]
[1776339320287,36.01,74473.17,0.01,0.26703,0.00014,21.64101]
[1776339321920,36.01,74470.69,0.01,0.26669,0.00014,21.62628]
[1776339321931,36.01,74468.8,0.01,0.26643,0.00014,21.61504]
[1776339326013,36.01,74468.1,0.01,0.26634,0.00014,21.61108]
[1776339329265,36.01,74471.73,0.01,0.26685,0.00014,21.633]
[1776339334384,36.01,74473.18,0.01,0.26703,0.00014,21.63831]
[1776339340093,36.02,74473.31,0.01,0.26706,0.00014,21.63977]
[1776339343654,36.02,74475.26,0.01,0.26735,0.00014,21.65189]
[1776339343905,36.02,74469.5,0.01,0.26655,0.00014,21.61764]
[1776339345640,36.02,74469.5,0.01,0.26655,0.00014,21.61769]
[1776339345705,36.02,74469.5,0.01,0.26655,0.00014,21.61769]
[1776339348167,36.02,74460.93,0.01,0.26537,0.00014,21.5666]
[1776339355876,36.02,74449.87,0.01,0.26387,0.00014,21.50143]
[1776339358917,36.03,74450.78,0.01,0.26401,0.00014,21.50727]
[1776339359329,36.03,74448.09,0.01,0.26364,0.00014,21.49126]
[1776339365327,36.03,74444.26,0.01,0.26314,0.00014,21.46919]
[1776339368754,36.03,74445.93,0.01,0.26338,0.00014,21.47998]
[1776339369500,36.03,74483.07,0.01,0.26853,0.00014,21.70216]
[1776339369565,36.03,74483.07,0.01,0.26853,0.00014,21.70216]
[1776339369705,36.03,74483.07,0.01,0.26853,0.00014,21.70216]
[1776339370121,36.03,74483.07,0.01,0.26853,0.00014,21.70216]
[1776339370166,36.03,74492.27,0.01,0.26981,0.00014,21.75687]
[1776339372203,36.03,74492.27,0.01,0.2698,0.00014,21.75666]
[1776339372301,36.03,74492.46,0.01,0.26983,0.00014,21.75763]
[1776339373925,36.03,74492.46,0.01,0.26983,0.00014,21.75757]
[1776339373987,36.03,74492.46,0.01,0.26983,0.00014,21.75757]
[1776339374026,36.03,74495.04,0.01,0.27018,0.00014,21.77274]
[1776339374795,36.03,74495.04,0.01,0.27018,0.00014,21.77274]
[1776339375034,36.03,74491.54,0.01,0.26969,0.00014,21.75197]
[1776339377256,36.03,74489.91,0.01,0.26947,0.00014,21.74226]
[1776339377357,36.03,74488.8,0.01,0.26931,0.00014,21.7356]
[1776339379971,36.03,74489.4,0.01,0.26939,0.00014,21.73911]
[1776339380037,36.03,74489.4,0.01,0.26939,0.00014,21.73911]
[1776339380067,36.03,74491.16,0.01,0.26963,0.00014,21.74948]
[1776339380599,36.03,74491.16,0.01,0.26963,0.00014,21.74948]
[1776339380660,36.03,74491.16,0.01,0.26963,0.00014,21.74948]
[1776339381075,36.03,74496.08,0.01,0.27032,0.00014,21.77858]
[1776339381880,36.03,74496.08,0.01,0.27032,0.00014,21.77858]
[1776339382709,36.03,74496.02,0.01,0.27031,0.00014,21.77821]
[1776339384744,36.03,74495.58,0.01,0.27025,0.00014,21.77559]
[1776339387039,36.03,74495.32,0.01,0.27021,0.00014,21.77405]
[1776339387048,36.03,74495.32,0.01,0.27021,0.00014,21.77405]
[1776339387119,36.03,74495.58,0.01,0.27025,0.00014,21.7756]
[1776339388399,36.03,74495.58,0.01,0.27025,0.00014,21.7756]
[1776339388581,36.03,74496.73,0.01,0.27041,0.00014,21.78239]
[1776339388664,36.03,74496.73,0.01,0.27041,0.00014,21.78239]
[1776339388780,36.03,74496.73,0.01,0.27041,0.00014,21.78239]
[1776339388783,36.03,74496.73,0.01,0.27041,0.00014,21.78239]
[1776339389131,36.03,74496.73,0.01,0.27041,0.00014,21.78239]
[1776339391118,36.03,74489.77,0.01,0.26944,0.00014,21.74113]
[1776339391210,36.03,74489.77,0.01,0.26944,0.00014,21.74113]
[1776339391219,36.03,74482.36,0.01,0.26838,0.00014,21.69341]
[1776339395515,36.03,74482.36,0.01,0.26838,0.00014,21.69343]
[1776339395960,36.03,74480.99,0.01,0.26819,0.00014,21.6853]
[1776339396257,36.03,74477.13,0.01,0.26765,0.00014,21.66233]
[1776339396981,36.03,74477.13,0.01,0.26765,0.00014,21.66233]
[1776339397197,36.03,74477.13,0.01,0.26766,0.00014,21.66241]
[1776339401225,36.03,74464.6,0.01,0.26593,0.00014,21.58789]
[1776339406887,36.03,74463.88,0.01,0.26584,0.00014,21.58399]
[1776339413309,36.04,74463.8,0.01,0.26585,0.00014,21.58469]
[1776339418501,36.04,74463.46,0.01,0.26583,0.00014,21.58346]
[1776339424387,36.04,74463.79,0.01,0.26589,0.00014,21.58619]
[1776339429423,36.05,74463.28,0.01,0.26583,0.00014,21.58373]
[1776339434457,36.05,74463.2,0.01,0.26583,0.00014,21.58364]
[1776339439493,36.05,74463.02,0.01,0.26581,0.00014,21.58287]
[1776339445537,36.05,74462.11,0.01,0.2657,0.00014,21.57782]
[1776339445938,36.05,74462.11,0.01,0.2657,0.00014,21.57782]
[1776339445997,36.05,74462.11,0.01,0.2657,0.00014,21.57782]
[1776339446541,36.05,74462.37,0.01,0.26574,0.00014,21.57944]
[1776339450051,36.05,74466.14,0.01,0.26626,0.00014,21.60207]
[1776339450570,36.05,74466.14,0.01,0.26626,0.00014,21.60216]
[1776339456515,36.05,74469.37,0.01,0.26669,0.00014,21.61791]
[1776339461647,36.05,74464.88,0.01,0.26607,0.00014,21.59145]
[1776339467644,36.06,74465.39,0.01,0.26615,0.00014,21.59477]
[1776339473113,36.06,74466.92,0.01,0.26637,0.00014,21.6043]
[1776339473220,36.06,74466.92,0.01,0.26637,0.00014,21.6043]
[1776339473251,36.06,74466.92,0.01,0.26637,0.00014,21.6043]
[1776339473337,36.06,74466.92,0.01,0.26637,0.00014,21.6043]
[1776339473426,36.06,74466.92,0.01,0.26637,0.00014,21.6043]
[1776339473527,36.06,74471.56,0.01,0.26702,0.00014,21.63211]
[1776339474473,36.06,74471.56,0.01,0.26702,0.00014,21.63211]
[1776339474484,36.06,74471.56,0.01,0.26702,0.00014,21.63211]
[1776339476272,36.06,74475.76,0.01,0.2676,0.00014,21.65717]
[1776339476509,36.06,74475.76,0.01,0.2676,0.00014,21.65717]
[1776339476516,36.06,74475.76,0.01,0.2676,0.00014,21.65717]
[1776339476574,36.06,74481.09,0.01,0.26834,0.00014,21.68889]
[1776339476632,36.06,74481.09,0.01,0.26834,0.00014,21.68889]
[1776339476770,36.06,74481.09,0.01,0.26834,0.00014,21.68889]
[1776339476811,36.06,74482.06,0.01,0.26848,0.00014,21.69465]
[1776339478575,36.06,74482.06,0.01,0.26848,0.00014,21.69465]
[1776339478650,36.06,74483.11,0.01,0.26862,0.00014,21.70088]
[1776339480559,36.06,74485.49,0.01,0.26895,0.00014,21.71499]
[1776339482553,36.06,74486.5,0.01,0.26909,0.00014,21.72094]
[1776339482783,36.06,74486.91,0.01,0.26915,0.00014,21.72335]
[1776339483481,36.06,74486.91,0.01,0.26915,0.00014,21.72335]
[1776339483529,36.06,74486.91,0.01,0.26915,0.00014,21.72335]
[1776339484675,36.06,74486.53,0.01,0.2691,0.00014,21.72106]
[1776339484892,36.06,74487.07,0.01,0.26917,0.00014,21.72424]
[1776339488755,36.06,74484.18,0.01,0.26877,0.00014,21.70704]
[1776339488804,36.06,74484.18,0.01,0.26877,0.00014,21.70704]
[1776339489489,36.06,74484.18,0.01,0.26877,0.00014,21.70704]
[1776339489568,36.06,74483.81,0.01,0.26872,0.00014,21.70485]
[1776339490786,36.06,74483.81,0.01,0.26872,0.00014,21.70485]
[1776339490887,36.06,74484.92,0.01,0.26887,0.00014,21.71144]
[1776339493078,36.06,74484.92,0.01,0.26887,0.00014,21.71145]
[1776339493096,36.06,74484.92,0.01,0.26887,0.00014,21.71145]
[1776339493148,36.06,74484.92,0.01,0.26887,0.00014,21.71145]
[1776339493194,36.06,74478.26,0.01,0.26795,0.00014,21.67189]
[1776339494033,36.06,74478.26,0.01,0.26795,0.00014,21.67189]
[1776339494918,36.06,74474.86,0.01,0.26748,0.00014,21.65174]
[1776339494952,36.06,74474.86,0.01,0.26748,0.00014,21.65174]
[1776339495247,36.06,74468.67,0.01,0.26662,0.00014,21.61485]
[1776339500495,36.06,74469.94,0.01,0.2668,0.00014,21.62271]
[1776339500754,36.06,74471.44,0.01,0.26701,0.00014,21.63177]
[1776339503600,36.06,74472.27,0.01,0.26713,0.00014,21.63676]
[1776339506431,36.06,74472.25,0.01,0.26713,0.00014,21.63675]
[1776339506473,36.06,74472.25,0.01,0.26713,0.00014,21.63675]
[1776339506530,36.06,74472.25,0.01,0.26713,0.00014,21.63693]
[1776339509668,36.06,74473.79,0.01,0.26735,0.00014,21.64613]
[1776339509784,36.06,74473.79,0.01,0.26735,0.00014,21.64613]
[1776339509988,36.06,74473.79,0.01,0.26735,0.00014,21.64613]
[1776339510425,36.06,74473.79,0.01,0.26735,0.00014,21.64613]
[1776339510453,36.06,74471.03,0.01,0.26696,0.00014,21.62972]
[1776339517041,36.06,74465.34,0.01,0.26616,0.00014,21.59252]
[1776339522077,36.06,74465.47,0.01,0.26619,0.00014,21.59363]
[1776339527118,36.07,74464.92,0.01,0.26612,0.00014,21.59066]
[1776339532147,36.07,74458.7,0.01,0.26527,0.00014,21.55386]
[1776339535205,36.07,74451.5,0.01,0.26428,0.00014,21.51087]
[1776339535251,36.07,74451.5,0.01,0.26428,0.00014,21.51087]
[1776339535264,36.07,74451.5,0.01,0.26428,0.00014,21.51087]
[1776339535554,36.07,74446.72,0.01,0.26362,0.00014,21.48199]
[1776339541211,36.06,74444.45,0.01,0.26327,0.00014,21.4669]
[1776339545628,36.06,74443.95,0.01,0.26318,0.00014,21.46301]
[1776339545827,36.06,74443.05,0.01,0.26304,0.00014,21.457]
[1776339545873,36.06,74443.05,0.01,0.26304,0.00014,21.457]
[1776339545949,36.06,74443.05,0.01,0.26304,0.00014,21.457]
[1776339546485,36.06,74437.0,0.01,0.26221,0.00014,21.4205]
[1776339549765,36.05,74433.3,0.01,0.26168,0.00014,21.3974]
[1776339549859,36.05,74433.3,0.01,0.26168,0.00014,21.39716]
[1776339555044,36.05,74437.43,0.01,0.26222,0.00014,21.4211]
[1776339555849,36.05,74437.64,0.01,0.26224,0.00014,21.4221]
[1776339556314,36.05,74437.8,0.01,0.26226,0.00014,21.4228]
[1776339561350,36.04,74439.25,0.01,0.26242,0.00014,21.43004]
[1776339568302,36.04,74439.61,0.01,0.26245,0.00014,21.43124]
[1776339569288,36.03,74439.47,0.01,0.2624,0.00014,21.42911]
[1776339569302,36.03,74439.47,0.01,0.2624,0.00014,21.42911]
[1776339569342,36.03,74439.47,0.01,0.2624,0.00014,21.42911]
[1776339569572,36.03,74456.48,0.01,0.26474,0.00014,21.53121]
[1776339569720,36.03,74456.48,0.01,0.26474,0.00014,21.53121]
[1776339570056,36.03,74456.48,0.01,0.26474,0.00014,21.53121]
[1776339570109,36.03,74456.48,0.01,0.26474,0.00014,21.53121]
[1776339570424,36.03,74456.48,0.01,0.26474,0.00014,21.53121]
[1776339570573,36.03,74456.48,0.01,0.26474,0.00014,21.53121]
[1776339570629,36.03,74469.93,0.01,0.2666,0.00014,21.61184]
[1776339570745,36.03,74469.93,0.01,0.2666,0.00014,21.61184]
[1776339570808,36.03,74469.93,0.01,0.2666,0.00014,21.61184]
[1776339571594,36.03,74469.93,0.01,0.2666,0.00014,21.61184]
[1776339572208,36.03,74475.48,0.01,0.26734,0.00014,21.64124]
[1776339573395,36.03,74474.96,0.01,0.26727,0.00014,21.63805]
[1776339573941,36.03,74474.85,0.01,0.26725,0.00014,21.63736]
[1776339574447,36.03,74474.85,0.01,0.26725,0.00014,21.63733]
[1776339578428,36.03,74474.46,0.01,0.2672,0.00014,21.63495]
[1776339580373,36.03,74474.46,0.01,0.26719,0.00014,21.6347]
[1776339581365,36.03,74474.46,0.01,0.26719,0.00014,21.63466]
[1776339582691,36.03,74474.46,0.01,0.26719,0.00014,21.63462]
[1776339587127,36.03,74472.12,0.01,0.26686,0.00014,21.62054]
[1776339588081,36.03,74471.71,0.01,0.2668,0.00014,21.61798]
[1776339588806,36.03,74471.71,0.01,0.2668,0.00014,21.61795]
[1776339590299,36.03,74471.91,0.01,0.26683,0.00014,21.61911]
[1776339591191,36.03,74472.22,0.01,0.26687,0.00014,21.62093]
[1776339592929,36.03,74472.22,0.01,0.26687,0.00014,21.62088]
[1776339593013,36.03,74472.22,0.01,0.26687,0.00014,21.62088]
[1776339593494,36.03,74472.22,0.01,0.26687,0.00014,21.62088]
[1776339593551,36.03,74472.22,0.01,0.26687,0.00014,21.62088]
[1776339593611,36.03,74466.87,0.01,0.26612,0.00014,21.58883]
[1776339594611,36.03,74466.87,0.01,0.26612,0.00014,21.58883]
[1776339594692,36.03,74459.6,0.01,0.26512,0.00014,21.54525]
[1776339594897,36.03,74459.6,0.01,0.26512,0.00014,21.54525]
[1776339596621,36.03,74459.6,0.01,0.26512,0.00014,21.54525]
[1776339596660,36.03,74459.6,0.01,0.26512,0.00014,21.54525]
[1776339596712,36.03,74451.13,0.01,0.26395,0.00014,21.49433]
[1776339597456,36.03,74451.13,0.01,0.26395,0.00014,21.49433]
[1776339597719,36.03,74451.0,0.01,0.26393,0.00014,21.49355]
[1776339598932,36.02,74443.23,0.01,0.26285,0.00014,21.44631]
[1776339599066,36.02,74443.23,0.01,0.26285,0.00014,21.44631]
[1776339599077,36.02,74443.23,0.01,0.26285,0.00014,21.44631]
[1776339599631,36.02,74443.23,0.01,0.26284,0.00014,21.44588]
[1776339600283,36.02,74443.23,0.01,0.26284,0.00014,21.44588]
[1776339601257,36.02,74437.28,0.01,0.26201,0.00014,21.40956]
[1776339602045,36.02,74429.45,0.01,0.26092,0.00014,21.36179]
[1776339604742,36.02,74432.98,0.01,0.2614,0.00014,21.38258]
[1776339604835,36.02,74433.9,0.01,0.26151,0.00014,21.38784]
[1776339605727,36.01,74434.69,0.01,0.26162,0.00014,21.39231]
[1776339609105,36.01,74435.29,0.01,0.26167,0.00014,21.39497]
[1776339609262,36.01,74435.29,0.01,0.26167,0.00014,21.39497]
[1776339609425,36.01,74435.29,0.01,0.26167,0.00014,21.39497]
[1776339609517,36.01,74435.29,0.01,0.26167,0.00014,21.39497]
[1776339609709,36.01,74434.4,0.01,0.26154,0.00014,21.38925]
[1776339610712,36.01,74447.04,0.01,0.26329,0.00014,21.46567]
[1776339610853,36.01,74447.04,0.01,0.26329,0.00014,21.46567]
[1776339611405,36.01,74447.04,0.01,0.26329,0.00014,21.46567]
[1776339611718,36.01,74450.74,0.01,0.26378,0.00014,21.48749]
[1776339612864,36.01,74450.2,0.01,0.2637,0.00014,21.48383]
[1776339613653,36.01,74450.2,0.01,0.2637,0.00014,21.48383]
[1776339613741,36.0,74450.11,0.01,0.26368,0.00014,21.48289]
[1776339615021,36.0,74450.11,0.01,0.26367,0.00014,21.48249]
[1776339615747,36.0,74450.32,0.01,0.26369,0.00014,21.48337]
[1776339616964,36.0,74448.7,0.01,0.26345,0.00014,21.47321]
[1776339616980,36.0,74448.7,0.01,0.26345,0.00014,21.47321]
[1776339617407,36.0,74448.7,0.01,0.26345,0.00014,21.47321]
[1776339617760,36.0,74447.52,0.01,0.26328,0.00014,21.46573]
[1776339618160,36.0,74447.52,0.01,0.26328,0.00014,21.46573]
[1776339623804,35.99,74446.67,0.01,0.26312,0.00014,21.4585]
[1776339628836,35.98,74446.99,0.01,0.26312,0.00014,21.45867]
[1776339633874,35.98,74447.81,0.01,0.26316,0.00014,21.45812]
[1776339638906,35.97,74449.44,0.01,0.26333,0.00014,21.46581]
[1776339644321,35.96,74449.29,0.01,0.26328,0.00014,21.46346]
[1776339646331,35.96,74453.3,0.01,0.26383,0.00014,21.48732]
[1776339646555,35.96,74453.48,0.01,0.26385,0.00014,21.48845]
[1776339651998,35.96,74453.15,0.01,0.26378,0.00014,21.48545]
[1776339653573,35.96,74453.15,0.01,0.26378,0.00014,21.48545]
[1776339653674,35.96,74453.38,0.01,0.26381,0.00014,21.4869]
[1776339658827,35.96,74452.55,0.01,0.26371,0.00014,21.48211]
[1776339661640,35.96,74448.57,0.01,0.26315,0.00014,21.45787]
[1776339661670,35.96,74448.57,0.01,0.26315,0.00014,21.45787]
[1776339661772,35.95,74449.32,0.01,0.26325,0.00014,21.46204]
[1776339664750,35.95,74447.35,0.01,0.26296,0.00014,21.44943]
[1776339664823,35.95,74447.35,0.01,0.26296,0.00014,21.44943]
[1776339664792,35.95,74443.8,0.01,0.26246,0.00014,21.42762]
[1776339670278,35.94,74441.25,0.01,0.26206,0.00014,21.4102]
[1776339675824,35.94,74439.28,0.01,0.26176,0.00014,21.39693]
[1776339682210,35.93,74435.97,0.01,0.26124,0.00014,21.37426]
[1776339687244,35.92,74434.88,0.01,0.26105,0.00014,21.36606]
[1776339693712,35.92,74433.96,0.01,0.2609,0.00014,21.35954]
[1776339694204,35.91,74433.96,0.01,0.26085,0.00014,21.35488]
[1776339694949,35.91,74433.96,0.01,0.26085,0.00014,21.35458]
[1776339697637,35.91,74433.7,0.01,0.2608,0.00014,21.3524]
[1776339703362,35.9,74433.24,0.01,0.26069,0.00014,21.34764]
[1776339709403,35.9,74433.68,0.01,0.26071,0.00014,21.34875]
[1776339714808,35.89,74433.96,0.01,0.26073,0.00014,21.34946]
[1776339720628,35.89,74435.02,0.01,0.26083,0.00014,21.35411]
[1776339725841,35.88,74439.47,0.01,0.26142,0.00014,21.38014]
[1776339731563,35.87,74430.0,0.01,0.26007,0.00014,21.3206]
[1776339734090,35.87,74429.33,0.01,0.25996,0.00014,21.31604]
[1776339734873,35.87,74429.33,0.01,0.25996,0.00014,21.31604]
[1776339736672,35.87,74428.49,0.01,0.25984,0.00014,21.31045]
[1776339737763,35.87,74427.14,0.01,0.25965,0.00014,21.30198]
[1776339739094,35.87,74427.14,0.01,0.25964,0.00014,21.30146]
[1776339742698,35.87,74427.04,0.01,0.25961,0.00014,21.30023]
[1776339743163,35.86,74427.3,0.01,0.25964,0.00014,21.30161]
[1776339748681,35.86,74427.62,0.01,0.25965,0.00014,21.30237]
[1776339749286,35.86,74427.62,0.01,0.25965,0.00014,21.30237]
[1776339750834,35.86,74427.76,0.01,0.25967,0.00014,21.30303]
[1776339753543,35.86,74427.52,0.01,0.25959,0.00014,21.29725]
[1776339753696,35.86,74427.52,0.01,0.25959,0.00014,21.29725]
[1776339753736,35.86,74429.78,0.01,0.2599,0.00014,21.31086]
[1776339756656,35.85,74430.12,0.01,0.25994,0.00014,21.31258]
[1776339757529,35.85,74429.41,0.01,0.25984,0.00014,21.30802]
[1776339758744,35.85,74429.41,0.01,0.25983,0.00014,21.30781]
[1776339758795,35.85,74427.37,0.01,0.25955,0.00014,21.29514]
[1776339765902,35.85,74427.16,0.01,0.25949,0.00014,21.29288]
[1776339769679,35.85,74426.54,0.01,0.25939,0.00014,21.28815]
[1776339774864,35.84,74423.91,0.01,0.259,0.00014,21.27103]
[1776339775929,35.84,74423.91,0.01,0.259,0.00014,21.27103]
[1776339781913,35.84,74426.44,0.01,0.25932,0.00014,21.28534]
[1776339786948,35.83,74426.53,0.01,0.25931,0.00014,21.28504]
[1776339791983,35.83,74424.8,0.01,0.25906,0.00014,21.27365]
[1776339797017,35.83,74425.65,0.01,0.25916,0.00014,21.27809]
[1776339802053,35.82,74426.57,0.01,0.25926,0.00014,21.28277]
[1776339807604,35.82,74430.26,0.01,0.25976,0.00014,21.30485]
[1776339810213,35.82,74432.9,0.01,0.2601,0.00014,21.32028]
[1776339810290,35.82,74432.9,0.01,0.2601,0.00014,21.32028]
[1776339810355,35.82,74432.9,0.01,0.2601,0.00014,21.32028]
[1776339810727,35.82,74436.62,0.01,0.26061,0.00014,21.34282]
[1776339811143,35.82,74436.62,0.01,0.26061,0.00014,21.34282]
[1776339811510,35.82,74436.62,0.01,0.26061,0.00014,21.34282]
[1776339811714,35.82,74445.04,0.01,0.26174,0.00014,21.39022]
[1776339817208,35.81,74448.64,0.01,0.26221,0.00014,21.41092]
[1776339823889,35.81,74447.33,0.01,0.26201,0.00014,21.40207]
[1776339826654,35.81,74446.79,0.01,0.26193,0.00014,21.39838]
[1776339826737,35.81,74446.79,0.01,0.26193,0.00014,21.39838]
[1776339826788,35.81,74446.79,0.01,0.26193,0.00014,21.39838]
[1776339826853,35.81,74447.47,0.01,0.262,0.00014,21.40182]
[1776339828687,35.81,74452.77,0.01,0.26274,0.00014,21.43423]
[1776339828757,35.81,74452.77,0.01,0.26274,0.00014,21.43423]
[1776339829458,35.81,74453.16,0.01,0.2628,0.00014,21.43675]
[1776339830600,35.81,74452.69,0.01,0.26274,0.00014,21.43411]
[1776339830692,35.81,74452.69,0.01,0.26274,0.00014,21.43411]
[1776339830700,35.81,74452.69,0.01,0.26274,0.00014,21.43411]
[1776339830753,35.81,74452.69,0.01,0.26274,0.00014,21.43411]
[1776339830854,35.81,74452.29,0.01,0.26269,0.00014,21.43189]
[1776339836007,35.81,74452.29,0.01,0.26271,0.00014,21.4327]
[1776339836792,35.81,74452.29,0.01,0.26271,0.00014,21.4327]
[1776339836861,35.81,74452.29,0.01,0.26271,0.00014,21.4327]
[1776339836891,35.81,74452.29,0.01,0.26271,0.00014,21.4327]
[1776339836949,35.81,74452.29,0.01,0.26271,0.00014,21.4327]
[1776339838829,35.81,74450.94,0.01,0.26254,0.00014,21.4251]
[1776339838893,35.81,74450.94,0.01,0.26254,0.00014,21.4251]
[1776339842914,35.82,74454.07,0.01,0.26299,0.00014,21.44486]
[1776339842954,35.82,74454.07,0.01,0.26299,0.00014,21.44486]
[1776339844920,35.82,74459.78,0.01,0.26379,0.00014,21.47977]
[1776339844983,35.82,74459.78,0.01,0.26379,0.00014,21.47977]
[1776339847753,35.82,74463.81,0.01,0.26435,0.00014,21.50438]
[1776339847819,35.82,74463.81,0.01,0.26435,0.00014,21.50438]
[1776339849022,35.82,74462.97,0.01,0.26424,0.00014,21.49956]
[1776339849080,35.82,74467.8,0.01,0.26492,0.00014,21.52886]
[1776339850037,35.82,74467.8,0.01,0.26492,0.00014,21.52886]
[1776339850103,35.82,74471.03,0.01,0.26537,0.00014,21.54845]
[1776339855864,35.82,74466.26,0.01,0.26472,0.00014,21.5202]
[1776339861067,35.83,74464.3,0.01,0.26447,0.00014,21.50919]
[1776339867511,35.83,74467.32,0.01,0.26491,0.00014,21.5283]
[1776339872547,35.83,74466.05,0.01,0.26472,0.00014,21.51752]
[1776339877582,35.83,74465.57,0.01,0.26467,0.00014,21.51528]
[1776339882897,35.84,74467.51,0.01,0.26495,0.00014,21.52751]
[1776339888659,35.84,74473.19,0.01,0.26576,0.00014,21.56242]
[1776339893694,35.84,74472.47,0.01,0.26567,0.00014,21.55855]
[1776339898729,35.84,74474.11,0.01,0.26591,0.00014,21.56893]
[1776339903769,35.85,74476.6,0.01,0.26627,0.00014,21.58437]
[1776339905044,35.85,74467.79,0.01,0.26504,0.00014,21.53146]
[1776339910813,35.85,74463.14,0.01,0.26442,0.00014,21.5044]
[1776339915847,35.85,74463.22,0.01,0.26445,0.00014,21.50577]
[1776339920860,35.86,74464.38,0.01,0.26463,0.00014,21.51346]
[1776339925945,35.86,74473.42,0.01,0.26591,0.00014,21.56857]
[1776339931961,35.86,74474.12,0.01,0.266,0.00014,21.56985]
[1776339936996,35.86,74467.96,0.01,0.26515,0.00014,21.53341]
[1776339942033,35.87,74469.19,0.01,0.26534,0.00014,21.54152]
[1776339947068,35.87,74468.37,0.01,0.26524,0.00014,21.53728]
[1776339952104,35.87,74475.42,0.01,0.26624,0.00014,21.5804]
[1776339957139,35.88,74476.0,0.01,0.26634,0.00014,21.58449]
[1776339962343,35.88,74478.44,0.01,0.26669,0.00014,21.59974]
[1776339968216,35.88,74480.62,0.01,0.26701,0.00014,21.61323]
[1776339974260,35.88,74481.4,0.01,0.26713,0.00014,21.6185]
[1776339982565,35.88,74483.19,0.01,0.26738,0.00014,21.62931]
[1776339983274,35.89,74485.73,0.01,0.26775,0.00014,21.64517]
[1776339983643,35.89,74485.73,0.01,0.26775,0.00014,21.64517]
[1776339983724,35.89,74492.71,0.01,0.26873,0.00014,21.68692]
[1776339985116,35.89,74492.71,0.01,0.26873,0.00014,21.68692]
[1776339985137,35.89,74494.8,0.01,0.26903,0.00014,21.69942]
[1776339985920,35.89,74494.8,0.01,0.26903,0.00014,21.69942]
[1776339985930,35.89,74494.8,0.01,0.26903,0.00014,21.69942]
[1776339985931,35.89,74495.32,0.01,0.2691,0.00014,21.70255]
[1776339987345,35.89,74493.84,0.01,0.26889,0.00014,21.69377]
[1776339987350,35.89,74493.84,0.01,0.2689,0.00014,21.69386]
[1776339988620,35.89,74493.84,0.01,0.2689,0.00014,21.69386]
[1776339988653,35.89,74492.49,0.01,0.26871,0.00014,21.68591]
[1776339991396,35.89,74495.64,0.01,0.26912,0.00014,21.70102]
[1776339991538,35.89,74495.64,0.01,0.26912,0.00014,21.70102]
[1776339993413,35.89,74494.71,0.01,0.269,0.00014,21.69555]
[1776339993488,35.89,74494.01,0.01,0.2689,0.00014,21.69144]
[1776339999435,35.89,74492.59,0.01,0.26871,0.00014,21.68331]
[1776340003558,35.89,74487.93,0.01,0.26807,0.00014,21.65581]
[1776340005599,35.89,74487.58,0.01,0.26802,0.00014,21.65393]
[1776340005696,35.89,74487.06,0.01,0.26795,0.00014,21.65093]
[1776340009684,35.89,74486.86,0.01,0.26793,0.00014,21.65005]
[1776340015548,35.9,74485.27,0.01,0.26773,0.00014,21.64127]
[1776340016789,35.9,74485.27,0.01,0.26773,0.00014,21.64127]
[1776340016879,35.9,74484.39,0.01,0.26761,0.00014,21.63611]
[1776340022766,35.9,74477.96,0.01,0.26673,0.00014,21.59847]
[1776340028565,35.9,74479.29,0.01,0.26693,0.00014,21.60716]
[1776340033645,35.91,74479.39,0.01,0.26697,0.00014,21.60847]
[1776340038834,35.91,74472.73,0.01,0.26605,0.00014,21.56918]
[1776340044874,35.91,74479.22,0.01,0.26697,0.00014,21.60867]
[1776340046271,35.91,74478.35,0.01,0.26685,0.00014,21.60364]
[1776340048297,35.91,74477.61,0.01,0.26676,0.00014,21.59938]
[1776340054821,35.92,74477.41,0.01,0.26672,0.00014,21.59512]
[1776340059868,35.92,74479.84,0.01,0.26706,0.00014,21.61002]
[1776340064036,35.92,74481.28,0.01,0.26727,0.00014,21.61895]
[1776340068466,35.92,74487.04,0.01,0.26808,0.00014,21.65368]
[1776340068513,35.92,74487.04,0.01,0.26808,0.00014,21.65368]
[1776340068920,35.92,74491.07,0.01,0.26865,0.00014,21.67775]
[1776340070638,35.92,74496.92,0.01,0.26947,0.00014,21.71258]
[1776340070935,35.92,74499.68,0.01,0.26985,0.00014,21.72897]
[1776340076377,35.92,74500.16,0.01,0.26992,0.00014,21.73176]
[1776340083191,35.92,74499.81,0.01,0.26987,0.00014,21.72959]
[1776340089064,35.92,74495.52,0.01,0.26928,0.00014,21.70453]
[1776340089848,35.92,74495.52,0.01,0.26928,0.00014,21.70453]
[1776340090070,35.92,74495.82,0.01,0.26932,0.00014,21.7064]
[1776340096112,35.92,74498.91,0.01,0.26977,0.00014,21.72519]
[1776340097699,35.92,74498.43,0.01,0.2697,0.00014,21.72241]
[1776340100141,35.92,74508.7,0.01,0.27114,0.00014,21.78345]
[1776340105176,35.92,74507.35,0.01,0.27096,0.00014,21.77551]
[1776340106940,35.92,74506.43,0.01,0.27083,0.00014,21.77007]
[1776340107053,35.92,74506.43,0.01,0.27083,0.00014,21.77007]
[1776340107208,35.92,74506.43,0.01,0.27083,0.00014,21.77007]
[1776340107300,35.92,74506.43,0.01,0.27083,0.00014,21.77007]
[1776340107240,35.92,74493.32,0.01,0.26899,0.00014,21.69227]
[1776340107633,35.92,74493.32,0.01,0.26899,0.00014,21.69227]
[1776340107969,35.92,74493.32,0.01,0.26899,0.00014,21.69227]
[1776340108083,35.92,74493.32,0.01,0.26899,0.00014,21.69227]
[1776340108110,35.92,74493.32,0.01,0.26899,0.00014,21.69227]
[1776340108303,35.92,74488.1,0.01,0.26826,0.00014,21.66111]
[1776340109600,35.92,74488.1,0.01,0.26826,0.00014,21.6611]
[1776340110314,35.92,74487.1,0.01,0.26812,0.00014,21.65517]
[1776340110323,35.92,74487.1,0.01,0.26812,0.00014,21.65517]
[1776340110884,35.92,74487.1,0.01,0.26812,0.00014,21.65517]
[1776340111015,35.92,74487.1,0.01,0.26812,0.00014,21.65517]
[1776340111221,35.92,74489.9,0.01,0.26849,0.00014,21.6682]
[1776340112072,35.92,74489.9,0.01,0.26849,0.00014,21.6682]
[1776340112688,35.92,74492.83,0.01,0.2689,0.00014,21.68567]
[1776340114537,35.92,74498.78,0.01,0.26973,0.00014,21.72102]
[1776340115115,35.92,74498.78,0.01,0.26973,0.00014,21.72102]
[1776340115400,35.92,74502.24,0.01,0.27021,0.00014,21.74152]
[1776340116256,35.92,74503.17,0.01,0.27034,0.00014,21.74698]
[1776340117381,35.92,74505.31,0.01,0.27064,0.00014,21.75966]
[1776340117424,35.92,74505.31,0.01,0.27064,0.00014,21.75966]
[1776340117430,35.92,74505.31,0.01,0.27064,0.00014,21.75966]
[1776340119578,35.92,74506.79,0.01,0.27085,0.00014,21.76839]
[1776340119689,35.92,74506.79,0.01,0.27085,0.00014,21.76839]
[1776340120285,35.92,74506.79,0.01,0.27085,0.00014,21.76836]
[1776340123468,35.92,74508.73,0.01,0.27112,0.00014,21.77975]
[1776340123596,35.92,74508.73,0.01,0.27112,0.00014,21.77975]
[1776340123611,35.92,74508.73,0.01,0.27112,0.00014,21.77975]
[1776340128629,35.92,74504.12,0.01,0.27047,0.00014,21.75233]
[1776340131406,35.92,74495.49,0.01,0.26926,0.00014,21.70108]
[1776340136473,35.92,74495.32,0.01,0.26924,0.00014,21.70023]
[1776340141634,35.92,74497.46,0.01,0.26954,0.00014,21.71307]
[1776340147221,35.92,74498.2,0.01,0.26965,0.00014,21.71755]
[1776340152258,35.92,74497.54,0.01,0.26956,0.00014,21.71367]
[1776340157691,35.92,74502.31,0.01,0.27022,0.00014,21.74188]
[1776340163602,35.92,74497.74,0.01,0.26958,0.00014,21.71467]
[1776340169629,35.92,74495.87,0.01,0.26932,0.00014,21.70353]
[1776340175251,35.92,74494.82,0.01,0.26914,0.00014,21.69354]
[1776340180706,35.92,74496.47,0.01,0.26937,0.00014,21.70324]
[1776340185916,35.92,74497.72,0.01,0.26954,0.00014,21.71054]
[1776340191614,35.92,74501.68,0.01,0.27009,0.00014,21.73386]
[1776340197826,35.92,74501.49,0.01,0.27006,0.00014,21.73244]
[1776340202861,35.92,74502.16,0.01,0.27015,0.00014,21.73622]
[1776340210919,35.92,74502.52,0.01,0.27019,0.00014,21.73805]
[1776340215952,35.92,74503.77,0.01,0.27036,0.00014,21.74524]
[1776340221994,35.92,74503.77,0.01,0.27035,0.00014,21.745]
[1776340225446,35.92,74503.64,0.01,0.27033,0.00014,21.74416]
[1776340225509,35.92,74509.13,0.01,0.2711,0.00014,21.77663]
[1776340225633,35.92,74509.13,0.01,0.2711,0.00014,21.77663]
[1776340225779,35.92,74509.13,0.01,0.2711,0.00014,21.77663]
[1776340226090,35.92,74509.13,0.01,0.2711,0.00014,21.77663]
[1776340226363,35.92,74528.47,0.01,0.27382,0.00014,21.89057]
[1776340226662,35.92,74528.47,0.01,0.27382,0.00014,21.89057]
[1776340226854,35.92,74528.47,0.01,0.27382,0.00014,21.89057]
[1776340227140,35.92,74528.47,0.01,0.27382,0.00014,21.89057]
[1776340227258,35.91,74522.45,0.01,0.27297,0.00014,21.85493]
[1776340227702,35.91,74522.45,0.01,0.27297,0.00014,21.85493]
[1776340228730,35.91,74514.52,0.01,0.27185,0.00014,21.808]
[1776340228737,35.91,74514.52,0.01,0.27185,0.00014,21.808]
[1776340228746,35.91,74514.52,0.01,0.27185,0.00014,21.808]
[1776340229382,35.91,74513.73,0.01,0.27173,0.00014,21.80314]
[1776340235308,35.91,74516.03,0.01,0.27202,0.00014,21.81249]
[1776340235412,35.91,74516.03,0.01,0.27202,0.00014,21.81249]
[1776340236099,35.91,74515.73,0.01,0.27197,0.00014,21.81046]
[1776340237418,35.91,74515.73,0.01,0.27197,0.00014,21.81046]
[1776340238112,35.91,74512.35,0.01,0.27149,0.00014,21.79027]
[1776340243148,35.91,74516.74,0.01,0.27209,0.00014,21.81559]
[1776340248164,35.9,74518.73,0.01,0.27236,0.00014,21.82679]
[1776340250717,35.9,74518.27,0.01,0.27228,0.00014,21.82366]
[1776340250772,35.9,74518.27,0.01,0.27228,0.00014,21.82366]
[1776340257790,35.9,74515.9,0.01,0.27193,0.00014,21.80916]
[1776340261866,35.9,74516.94,0.01,0.27206,0.00014,21.81452]
[1776340261930,35.9,74516.94,0.01,0.27206,0.00014,21.81452]
[1776340262283,35.9,74509.61,0.01,0.27103,0.00014,21.77108]
[1776340263905,35.9,74509.61,0.01,0.27102,0.00014,21.77097]
[1776340264295,35.9,74505.31,0.01,0.27042,0.00014,21.74543]
[1776340265975,35.89,74504.53,0.01,0.27031,0.00014,21.74075]
[1776340266039,35.89,74504.53,0.01,0.27031,0.00014,21.74075]
[1776340266414,35.89,74498.28,0.01,0.26943,0.00014,21.70359]
[1776340267978,35.89,74498.28,0.01,0.26943,0.00014,21.70355]
[1776340268322,35.89,74496.02,0.01,0.26911,0.00014,21.6901]
[1776340273362,35.89,74495.56,0.01,0.26905,0.00014,21.68736]
[1776340274102,35.89,74495.56,0.01,0.26905,0.00014,21.68736]
[1776340274467,35.89,74495.18,0.01,0.269,0.00014,21.6851]
[1776340280267,35.89,74496.79,0.01,0.26922,0.00014,21.69467]
[1776340282253,35.89,74498.86,0.01,0.26951,0.00014,21.70695]
[1776340282334,35.89,74498.86,0.01,0.26951,0.00014,21.70695]
[1776340282345,35.89,74498.86,0.01,0.26951,0.00014,21.70695]
[1776340286043,35.89,74500.59,0.01,0.26976,0.00014,21.71738]
[1776340286449,35.9,74500.86,0.01,0.2698,0.00014,21.71904]
[1776340292491,35.9,74502.46,0.01,0.27,0.00014,21.72502]
[1776340297666,35.9,74501.61,0.01,0.26988,0.00014,21.72005]
[1776340303569,35.9,74500.06,0.01,0.26967,0.00014,21.711]
[1776340308606,35.9,74498.58,0.01,0.26946,0.00014,21.70227]
[1776340310756,35.9,74498.45,0.01,0.26944,0.00014,21.70151]
[1776340310811,35.9,74498.45,0.01,0.26944,0.00014,21.70151]
[1776340318828,35.9,74496.42,0.01,0.26916,0.00014,21.68949]
[1776340325323,35.9,74490.6,0.01,0.26835,0.00014,21.65493]
[1776340331220,35.9,74492.19,0.01,0.26858,0.00014,21.66473]
[1776340336816,35.9,74493.45,0.01,0.26876,0.00014,21.67255]
[1776340341948,35.9,74496.26,0.01,0.26916,0.00014,21.68949]
[1776340347209,35.9,74501.85,0.01,0.26995,0.00014,21.72272]
[1776340355128,35.9,74500.88,0.01,0.26978,0.00014,21.71309]
[1776340356453,35.9,74500.88,0.01,0.26978,0.00014,21.71309]
[1776340357082,35.9,74500.41,0.01,0.26971,0.00014,21.71028]
[1776340359727,35.9,74506.18,0.01,0.27052,0.00014,21.74454]
[1776340359981,35.9,74507.6,0.01,0.27072,0.00014,21.75298]
[1776340361450,35.9,74507.6,0.01,0.27072,0.00014,21.75298]
[1776340361530,35.9,74507.6,0.01,0.27072,0.00014,21.75298]
[1776340361492,35.9,74507.86,0.01,0.27076,0.00014,21.75457]
[1776340361586,35.9,74507.86,0.01,0.27076,0.00014,21.75457]
[1776340367213,35.9,74512.46,0.01,0.2714,0.00014,21.78158]
[1776340369735,35.9,74515.55,0.01,0.27183,0.00014,21.79966]
[1776340369983,35.9,74515.55,0.01,0.27183,0.00014,21.79966]
[1776340370055,35.9,74515.55,0.01,0.27183,0.00014,21.79966]
[1776340375268,35.9,74518.53,0.01,0.27225,0.00014,21.81709]
[1776340377398,35.9,74521.15,0.01,0.27262,0.00014,21.83254]
[1776340377520,35.9,74521.15,0.01,0.27262,0.00014,21.83254]
[1776340377500,35.9,74535.43,0.01,0.27463,0.00014,21.91641]
[1776340377868,35.9,74535.43,0.01,0.27463,0.00014,21.91641]
[1776340377999,35.9,74535.43,0.01,0.27463,0.00014,21.91641]
[1776340378245,35.9,74546.17,0.01,0.27615,0.00014,21.97907]
[1776340378656,35.9,74546.17,0.01,0.27615,0.00014,21.97907]
[1776340378758,35.9,74546.17,0.01,0.27615,0.00014,21.97907]
[1776340379595,35.9,74546.17,0.01,0.27614,0.00014,21.97885]
[1776340380288,35.9,74546.17,0.01,0.27614,0.00014,21.97885]
[1776340380361,35.9,74546.17,0.01,0.27614,0.00014,21.97885]
[1776340380504,35.9,74546.17,0.01,0.27614,0.00014,21.97885]
[1776340380561,35.9,74546.17,0.01,0.27614,0.00014,21.97885]
[1776340380388,35.9,74549.68,0.01,0.27663,0.00014,21.99907]
[1776340381163,35.9,74549.68,0.01,0.27663,0.00014,21.99907]
[1776340381329,35.9,74549.68,0.01,0.27663,0.00014,21.99907]
[1776340381362,35.9,74549.68,0.01,0.27663,0.00014,21.99907]
[1776340381426,35.9,74552.88,0.01,0.27708,0.00014,22.01745]
[1776340382173,35.9,74552.88,0.01,0.27708,0.00014,22.01745]
[1776340382219,35.9,74552.88,0.01,0.27708,0.00014,22.01745]
[1776340382547,35.89,74551.77,0.01,0.27692,0.00014,22.01075]
[1776340384288,35.89,74550.31,0.01,0.27671,0.00014,22.00209]
[1776340384414,35.89,74550.31,0.01,0.27671,0.00014,22.00209]
[1776340384568,35.89,74550.24,0.01,0.27669,0.00014,22.00154]
[1776340384703,35.89,74550.24,0.01,0.27669,0.00014,22.00154]
[1776340385343,35.89,74558.53,0.01,0.27787,0.00014,22.04957]
[1776340387389,35.89,74558.53,0.01,0.27786,0.00014,22.04939]
[1776340388454,35.89,74561.39,0.01,0.27826,0.00014,22.06578]
[1776340388480,35.89,74561.26,0.01,0.27824,0.00014,22.06484]
[1776340388832,35.89,74561.26,0.01,0.27824,0.00014,22.06484]
[1776340388868,35.89,74561.26,0.01,0.27824,0.00014,22.06484]
[1776340388942,35.89,74561.26,0.01,0.27824,0.00014,22.06484]
[1776340389228,35.89,74561.26,0.01,0.27824,0.00014,22.06484]
[1776340389417,35.89,74561.26,0.01,0.27824,0.00014,22.06484]
[1776340389438,35.89,74561.26,0.01,0.27824,0.00014,22.06484]
[1776340389507,35.89,74570.89,0.01,0.27961,0.00014,22.12035]
[1776340390356,35.89,74570.89,0.01,0.27961,0.00014,22.12035]
[1776340391819,35.89,74575.85,0.01,0.2803,0.00014,22.14846]
[1776340392330,35.89,74575.85,0.01,0.2803,0.00014,22.14846]
[1776340392353,35.89,74575.85,0.01,0.2803,0.00014,22.14846]
[1776340392358,35.89,74575.85,0.01,0.2803,0.00014,22.14846]
[1776340392402,35.89,74573.82,0.01,0.28001,0.00014,22.13653]
[1776340392889,35.89,74573.82,0.01,0.28001,0.00014,22.13653]
[1776340394256,35.88,74573.82,0.01,0.28,0.00014,22.1363]
[1776340394585,35.88,74573.82,0.01,0.28,0.00014,22.1363]
[1776340394328,35.88,74568.7,0.01,0.27926,0.00014,22.10654]
[1776340395421,35.88,74568.11,0.01,0.27917,0.00014,22.10292]
[1776340397373,35.88,74567.98,0.01,0.27915,0.00014,22.10196]
[1776340397463,35.88,74567.98,0.01,0.27915,0.00014,22.10196]
[1776340397512,35.88,74567.98,0.01,0.27915,0.00014,22.10196]
[1776340397523,35.88,74567.98,0.01,0.27915,0.00014,22.10196]
[1776340397563,35.88,74567.21,0.01,0.27904,0.00014,22.09729]
[1776340399577,35.88,74567.21,0.01,0.27903,0.00014,22.09708]
[1776340400344,35.88,74573.06,0.01,0.27986,0.00014,22.13066]
[1776340400567,35.88,74574.96,0.01,0.28012,0.00014,22.14137]
[1776340406313,35.87,74573.87,0.01,0.27993,0.00014,22.13358]
[1776340412353,35.86,74574.41,0.01,0.27994,0.00014,22.13148]
[1776340417388,35.86,74575.99,0.01,0.28013,0.00014,22.13933]
[1776340423431,35.85,74575.41,0.01,0.28001,0.00014,22.13449]
[1776340428464,35.85,74574.64,0.01,0.27987,0.00014,22.12883]
[1776340433500,35.84,74575.57,0.01,0.27997,0.00014,22.13303]
[1776340439542,35.83,74577.06,0.01,0.28015,0.00014,22.14024]
[1776340446592,35.83,74577.37,0.01,0.28015,0.00014,22.14044]
[1776340451628,35.82,74587.34,0.01,0.28155,0.00014,22.19668]
[1776340456661,35.82,74586.94,0.01,0.28145,0.00014,22.19304]
[1776340462037,35.81,74587.01,0.01,0.28144,0.00014,22.19238]
[1776340467411,35.8,74591.96,0.01,0.28211,0.00014,22.21946]
[1776340471265,35.8,74595.34,0.01,0.28259,0.00014,22.23845]
[1776340471375,35.8,74596.12,0.01,0.28267,0.00014,22.23931]
[1776340472941,35.8,74596.22,0.01,0.28269,0.00014,22.23994]
[1776340475625,35.8,74587.67,0.01,0.28145,0.00014,22.19037]
[1776340475990,35.8,74587.67,0.01,0.28145,0.00014,22.19037]
[1776340476091,35.8,74587.88,0.01,0.28148,0.00014,22.19157]
[1776340482668,35.8,74586.01,0.01,0.28119,0.00014,22.1798]
[1776340482691,35.79,74585.58,0.01,0.2811,0.00014,22.17657]
[1776340483715,35.79,74579.05,0.01,0.28016,0.00014,22.13866]
[1776340484607,35.79,74579.05,0.01,0.28016,0.00014,22.13866]
[1776340484688,35.79,74571.39,0.01,0.27906,0.00014,22.09412]
[1776340484724,35.79,74571.39,0.01,0.27906,0.00014,22.09412]
[1776340485757,35.79,74569.27,0.01,0.27876,0.00014,22.08183]
[1776340485827,35.79,74569.27,0.01,0.27876,0.00014,22.08183]
[1776340486264,35.79,74566.86,0.01,0.27841,0.00014,22.0675]
[1776340489324,35.79,74564.99,0.01,0.27814,0.00014,22.05648]
[1776340491780,35.79,74568.45,0.01,0.27862,0.00014,22.07617]
[1776340491856,35.79,74568.45,0.01,0.27862,0.00014,22.07617]
[1776340497236,35.78,74566.31,0.01,0.2783,0.00014,22.06306]
[1776340500224,35.78,74573.59,0.01,0.27933,0.00014,22.10494]
[1776340501920,35.78,74575.75,0.01,0.27962,0.00014,22.11696]
[1776340502334,35.78,74576.61,0.01,0.27974,0.00014,22.12176]
[1776340508030,35.78,74575.76,0.01,0.27959,0.00014,22.11593]
[1776340513315,35.77,74575.25,0.01,0.2795,0.00014,22.11225]
[1776340522130,35.76,74571.53,0.01,0.27893,0.00014,22.08903]
[1776340527164,35.76,74570.89,0.01,0.27882,0.00014,22.08455]
[1776340532201,35.76,74571.85,0.01,0.27891,0.00014,22.0857]
[1776340537235,35.75,74573.52,0.01,0.27913,0.00014,22.09463]
[1776340542270,35.75,74573.23,0.01,0.27906,0.00014,22.09204]
[1776340549320,35.75,74571.18,0.01,0.27875,0.00014,22.07923]
[1776340554358,35.74,74572.34,0.01,0.2789,0.00014,22.08537]
[1776340559398,35.74,74572.55,0.01,0.27891,0.00014,22.086]
[1776340561644,35.74,74561.26,0.01,0.27729,0.00014,22.0201]
[1776340566812,35.74,74561.28,0.01,0.27729,0.00014,22.02012]
[1776340572483,35.74,74565.96,0.01,0.27795,0.00014,22.04689]
[1776340577776,35.74,74567.95,0.01,0.27823,0.00014,22.05823]
[1776340583183,35.73,74566.89,0.01,0.27807,0.00014,22.05168]
[1776340593631,35.73,74566.62,0.01,0.27799,0.00014,22.04592]
[1776340598666,35.73,74567.6,0.01,0.27812,0.00014,22.05142]
[1776340603701,35.73,74569.49,0.01,0.27839,0.00014,22.06219]
[1776340605715,35.73,74569.45,0.01,0.27838,0.00014,22.06186]
[1776340608735,35.73,74569.82,0.01,0.27843,0.00014,22.06386]
[1776340613771,35.73,74569.76,0.01,0.27841,0.00014,22.06326]
[1776340621830,35.73,74569.9,0.01,0.27842,0.00014,22.06371]
[1776340626865,35.73,74569.9,0.01,0.27842,0.00014,22.06349]
[1776340631899,35.73,74569.38,0.01,0.27834,0.00014,22.06027]
[1776340637255,35.72,74569.66,0.01,0.27837,0.00014,22.06171]
[1776340642976,35.72,74574.96,0.01,0.27912,0.00014,22.09214]
[1776340648027,35.72,74575.27,0.01,0.27916,0.00014,22.09368]
[1776340654685,35.72,74578.47,0.01,0.27958,0.00014,22.10818]
[1776340658117,35.72,74577.25,0.01,0.2794,0.00014,22.10069]
[1776340658134,35.72,74577.25,0.01,0.2794,0.00014,22.10069]
[1776340658218,35.72,74577.16,0.01,0.27938,0.00014,22.10009]
[1776340661021,35.72,74579.78,0.01,0.27975,0.00014,22.11512]
[1776340667153,35.71,74586.02,0.01,0.28063,0.00014,22.15041]
[1776340669428,35.71,74586.02,0.01,0.28063,0.00014,22.15041]
[1776340674566,35.71,74587.29,0.01,0.28078,0.00014,22.15677]
[1776340676312,35.71,74588.37,0.01,0.28094,0.00014,22.16286]
[1776340676387,35.71,74585.79,0.01,0.28056,0.00014,22.1478]
[1776340679064,35.71,74578.36,0.01,0.27948,0.00014,22.10435]
[1776340679499,35.7,74577.54,0.01,0.27936,0.00014,22.09948]
[1776340685034,35.7,74577.67,0.01,0.27938,0.00014,22.09994]
[1776340691168,35.7,74577.98,0.01,0.2794,0.00014,22.10109]
[1776340696254,35.7,74578.02,0.01,0.27941,0.00014,22.10123]
[1776340699017,35.7,74578.42,0.01,0.27945,0.00014,22.10292]
[1776340699281,35.7,74578.42,0.01,0.27945,0.00014,22.10292]
[1776340699286,35.7,74578.42,0.01,0.27945,0.00014,22.10292]
[1776340699379,35.7,74578.49,0.01,0.27945,0.00014,22.10323]
[1776340704510,35.7,74578.33,0.01,0.27942,0.00014,22.10192]
[1776340704523,35.7,74578.33,0.01,0.27942,0.00014,22.10192]
[1776340710103,35.69,74582.76,0.01,0.28003,0.00014,22.12672]
[1776340710900,35.69,74582.76,0.01,0.28003,0.00014,22.12672]
[1776340712811,35.69,74582.95,0.01,0.28003,0.00014,22.12384]
[1776340712947,35.69,74582.95,0.01,0.28003,0.00014,22.12384]
[1776340712999,35.69,74584.28,0.01,0.28021,0.00014,22.13138]
[1776340713198,35.69,74584.28,0.01,0.28021,0.00014,22.13138]
[1776340713478,35.69,74584.28,0.01,0.28021,0.00014,22.13123]
[1776340714812,35.69,74593.22,0.01,0.28149,0.00014,22.1827]
[1776340720491,35.68,74595.94,0.01,0.28185,0.00014,22.19733]
[1776340725843,35.68,74598.73,0.01,0.28225,0.00014,22.21304]
[1776340727156,35.68,74602.99,0.01,0.28285,0.00014,22.23706]
[1776340727166,35.68,74602.99,0.01,0.28285,0.00014,22.23706]
[1776340727577,35.68,74602.99,0.01,0.28285,0.00014,22.23712]
[1776340732919,35.68,74606.75,0.01,0.2834,0.00014,22.25885]
[1776340737998,35.68,74601.95,0.01,0.28269,0.00014,22.23091]
[1776340738677,35.68,74602.19,0.01,0.28272,0.00014,22.2318]
[1776340740409,35.68,74602.31,0.01,0.28273,0.00014,22.23255]
[1776340740417,35.68,74602.31,0.01,0.28273,0.00014,22.23255]
[1776340740684,35.68,74602.07,0.01,0.2827,0.00014,22.23123]
[1776340745719,35.68,74606.6,0.01,0.28335,0.00014,22.25714]
[1776340750755,35.68,74607.26,0.01,0.28345,0.00014,22.2611]
[1776340755873,35.68,74608.47,0.01,0.28363,0.00014,22.26826]
[1776340756226,35.68,74608.4,0.01,0.28362,0.00014,22.26791]
[1776340756960,35.68,74608.4,0.01,0.28362,0.00014,22.26791]
[1776340756967,35.68,74608.4,0.01,0.28362,0.00014,22.26791]
[1776340761490,35.68,74606.25,0.01,0.28332,0.00014,22.25584]
[1776340761564,35.68,74606.25,0.01,0.28332,0.00014,22.25584]
[1776340761803,35.68,74606.25,0.01,0.28332,0.00014,22.25584]
[1776340762345,35.68,74601.92,0.01,0.2827,0.00014,22.23103]
[1776340762553,35.68,74601.92,0.01,0.2827,0.00014,22.23103]
[1776340762838,35.68,74598.75,0.01,0.28223,0.00014,22.21251]
[1776340763447,35.68,74598.75,0.01,0.28223,0.00014,22.21251]
[1776340764068,35.68,74597.56,0.01,0.28205,0.00014,22.20539]
[1776340764358,35.68,74597.56,0.01,0.28205,0.00014,22.20539]
[1776340770894,35.67,74595.36,0.01,0.28169,0.00014,22.19094]
[1776340775929,35.66,74596.18,0.01,0.28175,0.00014,22.1908]
[1776340780965,35.66,74596.58,0.01,0.28178,0.00014,22.19197]
[1776340782716,35.66,74596.42,0.01,0.28175,0.00014,22.19082]
[1776340782767,35.66,74596.42,0.01,0.28175,0.00014,22.19082]
[1776340782794,35.66,74596.42,0.01,0.28175,0.00014,22.19082]
[1776340782854,35.66,74596.42,0.01,0.28175,0.00014,22.19082]
[1776340783922,35.66,74599.66,0.01,0.28222,0.00014,22.20964]
[1776340783932,35.66,74599.66,0.01,0.28222,0.00014,22.20964]
[1776340783987,35.66,74601.93,0.01,0.28255,0.00014,22.22283]
[1776340789022,35.66,74601.64,0.01,0.28253,0.00014,22.22175]
[1776340794056,35.66,74599.24,0.01,0.2822,0.00014,22.20852]
[1776340799092,35.67,74597.48,0.01,0.28196,0.00014,22.19894]
[1776340804355,35.67,74592.54,0.01,0.28126,0.00014,22.17086]
[1776340804692,35.67,74594.3,0.01,0.28152,0.00014,22.18126]
[1776340809150,35.67,74601.89,0.01,0.28262,0.00014,22.2253]
[1776340809200,35.67,74601.89,0.01,0.28262,0.00014,22.2253]
[1776340809211,35.67,74601.89,0.01,0.28262,0.00014,22.2253]
[1776340815207,35.67,74611.25,0.01,0.28398,0.00014,22.27927]
[1776340820697,35.67,74616.76,0.01,0.28478,0.00014,22.31089]
[1776340821426,35.67,74616.3,0.01,0.28471,0.00014,22.30828]
[1776340821499,35.67,74616.3,0.01,0.28471,0.00014,22.30828]
[1776340821573,35.67,74616.88,0.01,0.28479,0.00014,22.31159]
[1776340823314,35.67,74616.88,0.01,0.28479,0.00014,22.31159]
[1776340823461,35.67,74616.88,0.01,0.28479,0.00014,22.31159]
[1776340823513,35.67,74617.12,0.01,0.28483,0.00014,22.313]
[1776340829764,35.67,74618.55,0.01,0.28504,0.00014,22.32126]
[1776340834827,35.67,74617.84,0.01,0.28492,0.00014,22.31366]
[1776340839933,35.67,74621.33,0.01,0.28542,0.00014,22.3337]
[1776340840819,35.67,74623.77,0.01,0.28578,0.00014,22.34762]
[1776340841128,35.67,74623.55,0.01,0.28575,0.00014,22.34637]
[1776340841386,35.67,74623.55,0.01,0.28575,0.00014,22.34637]
[1776340841394,35.67,74623.55,0.01,0.28575,0.00014,22.34637]
[1776340841614,35.67,74623.55,0.01,0.28575,0.00014,22.34637]
[1776340841637,35.67,74638.14,0.01,0.28787,0.00015,22.42912]
[1776340842975,35.67,74648.41,0.01,0.28936,0.00015,22.48696]
[1776340846768,35.67,74649.72,0.01,0.28954,0.00015,22.49409]
[1776340846869,35.67,74649.72,0.01,0.28954,0.00015,22.49409]
[1776340847004,35.67,74649.72,0.01,0.28954,0.00015,22.49409]
[1776340847103,35.67,74651.51,0.01,0.2898,0.00015,22.50392]
[1776340847439,35.67,74651.51,0.01,0.2898,0.00015,22.50392]
[1776340848092,35.67,74651.51,0.01,0.2898,0.00015,22.50392]
[1776340848996,35.67,74655.36,0.01,0.29035,0.00015,22.52528]
[1776340852587,35.67,74651.29,0.01,0.28975,0.00015,22.50219]
[1776340852756,35.67,74651.29,0.01,0.28975,0.00015,22.50219]
[1776340852856,35.67,74648.2,0.01,0.2893,0.00015,22.48461]
[1776340854597,35.67,74647.97,0.01,0.28926,0.00015,22.48322]
[1776340854650,35.67,74647.97,0.01,0.28926,0.00015,22.48322]
[1776340855072,35.67,74651.37,0.01,0.28975,0.00015,22.50225]
[1776340855336,35.67,74651.37,0.01,0.28975,0.00015,22.50225]
[1776340855347,35.67,74651.37,0.01,0.28975,0.00015,22.50225]
[1776340855433,35.67,74651.37,0.01,0.28975,0.00015,22.50225]
[1776340855632,35.67,74664.88,0.01,0.29173,0.00015,22.57788]
[1776340857360,35.67,74669.33,0.01,0.29237,0.00015,22.6024]
[1776340857406,35.67,74669.33,0.01,0.29237,0.00015,22.6024]
[1776340857553,35.67,74669.33,0.01,0.29237,0.00015,22.6024]
[1776340857654,35.67,74669.33,0.01,0.29237,0.00015,22.6024]
[1776340858002,35.67,74668.78,0.01,0.29228,0.00015,22.59914]
[1776340861060,35.66,74677.96,0.01,0.29361,0.00015,22.64952]
[1776340861337,35.66,74677.96,0.01,0.29361,0.00015,22.64952]
[1776340861436,35.66,74677.96,0.01,0.29361,0.00015,22.64952]
[1776340861465,35.66,74677.96,0.01,0.29361,0.00015,22.64952]
[1776340861698,35.66,74677.96,0.01,0.29361,0.00015,22.64952]
[1776340861801,35.66,74678.71,0.01,0.29372,0.00015,22.65345]
[1776340862426,35.66,74678.71,0.01,0.29372,0.00015,22.65345]
[1776340862510,35.66,74678.71,0.01,0.29372,0.00015,22.65345]
[1776340862516,35.66,74678.71,0.01,0.29372,0.00015,22.65345]
[1776340862705,35.66,74681.7,0.01,0.29416,0.00015,22.67001]
[1776340863632,35.66,74681.7,0.01,0.29416,0.00015,22.67001]
[1776340863719,35.66,74681.7,0.01,0.29416,0.00015,22.67001]
[1776340863730,35.66,74681.7,0.01,0.29416,0.00015,22.67001]
[1776340863739,35.66,74681.7,0.01,0.29416,0.00015,22.67001]
[1776340863794,35.66,74688.98,0.01,0.29522,0.00015,22.71004]
[1776340867139,35.66,74692.85,0.01,0.29579,0.00015,22.73138]
[1776340870086,35.66,74697.21,0.01,0.29643,0.00015,22.75533]
[1776340870223,35.66,74698.77,0.01,0.29666,0.00015,22.76389]
[1776340870254,35.66,74698.77,0.01,0.29666,0.00015,22.76389]
[1776340870964,35.66,74698.77,0.01,0.29666,0.00015,22.76389]
[1776340871028,35.66,74698.77,0.01,0.29666,0.00015,22.76389]
[1776340871105,35.66,74698.77,0.01,0.29666,0.00015,22.76389]
[1776340871066,35.66,74706.48,0.01,0.2978,0.00015,22.80608]
[1776340871145,35.66,74706.48,0.01,0.2978,0.00015,22.80608]
[1776340871202,35.66,74706.48,0.01,0.2978,0.00015,22.80608]
[1776340871232,35.66,74706.48,0.01,0.2978,0.00015,22.80608]
[1776340874266,35.66,74712.27,0.01,0.29865,0.00015,22.83748]
[1776340877778,35.66,74713.14,0.01,0.29877,0.00015,22.84199]
[1776340877831,35.66,74713.14,0.01,0.29877,0.00015,22.84199]
[1776340878284,35.66,74713.35,0.01,0.2988,0.00015,22.84305]
[1776340879136,35.66,74716.46,0.01,0.29926,0.00015,22.85987]
[1776340880656,35.66,74717.03,0.01,0.29934,0.00015,22.86287]
[1776340880745,35.66,74717.03,0.01,0.29934,0.00015,22.86287]
[1776340884154,35.65,74707.72,0.01,0.29795,0.00015,22.81176]
[1776340884704,35.65,74707.72,0.01,0.29795,0.00015,22.81169]
[1776340890004,35.65,74700.18,0.01,0.29683,0.00015,22.77018]
[1776340891795,35.65,74697.69,0.01,0.29646,0.00015,22.75647]
[1776340891926,35.65,74697.69,0.01,0.29646,0.00015,22.75647]
[1776340892005,35.65,74702.76,0.01,0.29718,0.00015,22.78061]
[1776340897106,35.65,74708.15,0.01,0.29797,0.00015,22.80983]
[1776340902831,35.65,74709.85,0.01,0.29821,0.00015,22.81855]
[1776340903775,35.65,74709.85,0.01,0.29821,0.00015,22.81855]
[1776340904149,35.65,74707.55,0.01,0.29787,0.00015,22.80591]
[1776340907077,35.65,74698.74,0.01,0.29656,0.00015,22.75744]
[1776340907801,35.65,74698.74,0.01,0.29656,0.00015,22.75744]
[1776340907857,35.65,74698.74,0.01,0.29656,0.00015,22.75744]
[1776340907901,35.65,74699.04,0.01,0.2966,0.00015,22.75905]
[1776340908787,35.65,74699.04,0.01,0.2966,0.00015,22.75905]
[1776340908884,35.65,74699.3,0.01,0.29664,0.00015,22.76045]
[1776340912868,35.65,74703.0,0.01,0.29718,0.00015,22.78064]
[1776340912954,35.65,74699.55,0.01,0.29667,0.00015,22.76168]
[1776340918203,35.65,74697.46,0.01,0.29636,0.00015,22.75011]
[1776340921840,35.64,74698.43,0.01,0.2965,0.00015,22.75542]
[1776340921923,35.64,74698.43,0.01,0.2965,0.00015,22.75542]
[1776340921978,35.64,74698.43,0.01,0.2965,0.00015,22.75542]
[1776340922067,35.64,74698.43,0.01,0.2965,0.00015,22.75542]
[1776340922132,35.64,74701.93,0.01,0.29702,0.00015,22.77461]
[1776340924133,35.64,74710.38,0.01,0.29827,0.00015,22.82078]
[1776340925315,35.64,74710.38,0.01,0.29827,0.00015,22.82072]
[1776340927121,35.64,74711.08,0.01,0.29837,0.00015,22.82454]
[1776340929231,35.64,74708.21,0.01,0.29794,0.00015,22.80858]
[1776340929352,35.64,74708.21,0.01,0.29794,0.00015,22.80858]
[1776340930057,35.64,74708.21,0.01,0.29793,0.00015,22.80851]
[1776340931064,35.64,74700.49,0.01,0.29679,0.00015,22.76619]
[1776340932302,35.64,74697.54,0.01,0.29636,0.00015,22.74998]
[1776340933079,35.64,74698.19,0.01,0.29645,0.00015,22.75355]
[1776340935119,35.64,74705.52,0.01,0.29753,0.00015,22.79372]
[1776340935196,35.64,74706.57,0.01,0.29769,0.00015,22.79944]
[1776340935250,35.64,74706.57,0.01,0.29769,0.00015,22.79944]
[1776340935741,35.64,74706.57,0.01,0.29769,0.00015,22.79944]
[1776340936784,35.64,74706.57,0.01,0.29769,0.00015,22.79939]
[1776340937107,35.64,74706.58,0.01,0.29769,0.00015,22.7994]
[1776340938214,35.64,74706.61,0.01,0.29769,0.00015,22.79951]
[1776340938458,35.64,74706.61,0.01,0.29769,0.00015,22.79951]
[1776340939121,35.64,74706.96,0.01,0.29774,0.00015,22.80137]
[1776340940082,35.64,74706.96,0.01,0.29774,0.00015,22.80137]
[1776340940138,35.64,74709.99,0.01,0.29819,0.00015,22.81787]
[1776340940376,35.64,74709.99,0.01,0.29819,0.00015,22.81787]
[1776340941629,35.64,74713.76,0.01,0.29874,0.00015,22.83836]
[1776340941775,35.64,74713.76,0.01,0.29874,0.00015,22.83836]
[1776340942205,35.64,74713.76,0.01,0.29874,0.00015,22.83836]
[1776340942312,35.64,74716.71,0.01,0.29918,0.00015,22.85441]
[1776340942423,35.64,74716.71,0.01,0.29918,0.00015,22.85441]
[1776340942448,35.64,74716.71,0.01,0.29918,0.00015,22.85441]
[1776340943052,35.64,74716.71,0.01,0.29918,0.00015,22.85441]
[1776340943155,35.64,74760.29,0.01,0.30566,0.00015,23.0887]
[1776340943295,35.64,74760.29,0.01,0.30566,0.00015,23.0887]
[1776340943799,35.64,74760.29,0.01,0.30566,0.00015,23.0887]
[1776340944249,35.64,74760.29,0.01,0.30567,0.00015,23.08875]
[1776340944529,35.64,74760.29,0.01,0.30567,0.00015,23.08875]
[1776340944548,35.64,74760.29,0.01,0.30567,0.00015,23.08875]
[1776340945164,35.64,74750.66,0.01,0.30423,0.00015,23.03747]
[1776340945459,35.64,74750.66,0.01,0.30423,0.00015,23.03747]
[1776340945468,35.64,74750.66,0.01,0.30423,0.00015,23.03747]
[1776340946174,35.64,74743.52,0.01,0.30316,0.00015,22.99931]
[1776340947143,35.64,74743.52,0.01,0.30316,0.00015,22.99931]
[1776340947149,35.64,74743.52,0.01,0.30316,0.00015,22.99931]
[1776340947185,35.64,74743.52,0.01,0.30316,0.00015,22.99931]
[1776340947267,35.64,74747.92,0.01,0.30382,0.00015,23.02292]
[1776340947298,35.64,74747.92,0.01,0.30382,0.00015,23.02292]
[1776340947326,35.64,74747.92,0.01,0.30382,0.00015,23.02292]
[1776340947386,35.64,74747.92,0.01,0.30382,0.00015,23.02292]
[1776340947503,35.64,74747.92,0.01,0.30382,0.00015,23.02292]
[1776340948188,35.64,74747.92,0.01,0.30382,0.00015,23.02297]
[1776340948792,35.64,74747.92,0.01,0.30382,0.00015,23.02297]
[1776340948841,35.64,74747.92,0.01,0.30382,0.00015,23.02297]
[1776340948902,35.64,74747.92,0.01,0.30382,0.00015,23.02297]
[1776340949212,35.64,74751.26,0.01,0.30432,0.00015,23.04084]
[1776340950563,35.64,74751.26,0.01,0.30432,0.00015,23.04086]
[1776340950594,35.64,74751.26,0.01,0.30432,0.00015,23.04086]
[1776340950600,35.64,74751.26,0.01,0.30432,0.00015,23.04086]
[1776340951212,35.64,74752.39,0.01,0.30447,0.00015,23.04329]
[1776340951596,35.64,74752.39,0.01,0.30447,0.00015,23.04329]
[1776340951643,35.64,74752.39,0.01,0.30447,0.00015,23.04329]
[1776340952219,35.64,74751.36,0.01,0.30431,0.00015,23.0378]
[1776340953697,35.64,74750.38,0.01,0.30417,0.00015,23.03258]
[1776340954233,35.64,74750.59,0.01,0.3042,0.00015,23.03371]
[1776340957959,35.64,74750.83,0.01,0.30424,0.00015,23.03502]
[1776340958011,35.64,74750.83,0.01,0.30424,0.00015,23.03502]
[1776340958262,35.64,74748.84,0.01,0.30394,0.00015,23.02441]
[1776340959812,35.64,74742.26,0.01,0.30296,0.00015,22.98921]
[1776340960276,35.64,74738.45,0.01,0.3024,0.00015,22.9688]
[1776340961805,35.64,74739.04,0.01,0.30249,0.00015,22.97204]
[1776340961862,35.64,74739.04,0.01,0.30249,0.00015,22.97204]
[1776340963793,35.64,74738.94,0.01,0.30247,0.00015,22.97157]
[1776340963801,35.64,74738.94,0.01,0.30247,0.00015,22.97157]
[1776340963869,35.64,74738.94,0.01,0.30247,0.00015,22.97157]
[1776340969712,35.65,74736.84,0.01,0.30217,0.00015,22.96065]
[1776340971935,35.65,74738.0,0.01,0.30235,0.00015,22.96704]
[1776340973993,35.65,74739.01,0.01,0.3025,0.00015,22.9726]
[1776340976888,35.65,74737.8,0.01,0.30233,0.00015,22.96634]
[1776340976905,35.65,74737.8,0.01,0.30233,0.00015,22.96634]
[1776340976906,35.65,74739.83,0.01,0.30263,0.00015,22.97731]
[1776340978743,35.65,74749.82,0.01,0.30412,0.00015,23.03083]
[1776340979431,35.65,74749.82,0.01,0.30412,0.00015,23.03083]
[1776340980648,35.65,74750.05,0.01,0.30416,0.00015,23.03209]
[1776340980748,35.65,74750.05,0.01,0.30416,0.00015,23.03209]
[1776340980756,35.65,74750.05,0.01,0.30416,0.00015,23.03209]
[1776340980823,35.65,74750.05,0.01,0.30416,0.00015,23.03209]
[1776340980959,35.65,74750.05,0.01,0.30416,0.00015,23.03209]
[1776340981024,35.65,74750.05,0.01,0.30416,0.00015,23.03209]
[1776340981054,35.65,74750.18,0.01,0.30418,0.00015,23.03277]
[1776340981839,35.65,74750.18,0.01,0.30418,0.00015,23.03277]
[1776340981896,35.65,74750.18,0.01,0.30418,0.00015,23.03277]
[1776340981941,35.65,74757.36,0.01,0.30525,0.00015,23.071]
[1776340982461,35.65,74757.36,0.01,0.30525,0.00015,23.071]
[1776340982563,35.65,74757.71,0.01,0.3053,0.00015,23.07286]
[1776340984180,35.65,74757.71,0.01,0.3053,0.00015,23.07286]
[1776340984224,35.65,74757.28,0.01,0.30523,0.00015,23.07049]
[1776340986184,35.65,74762.01,0.01,0.30594,0.00015,23.09559]
[1776340986237,35.65,74762.01,0.01,0.30594,0.00015,23.09559]
[1776340986225,35.65,74763.64,0.01,0.30618,0.00015,23.10413]
[1776340986389,35.65,74763.64,0.01,0.30618,0.00015,23.10413]
[1776340988201,35.65,74767.15,0.01,0.3067,0.00015,23.12263]
[1776340988255,35.65,74767.15,0.01,0.3067,0.00015,23.12263]
[1776340993147,35.65,74764.17,0.01,0.30625,0.00015,23.10659]
[1776340993241,35.65,74762.81,0.01,0.30604,0.00015,23.09927]
[1776340995973,35.64,74753.77,0.01,0.30469,0.00015,23.05115]
[1776341001189,35.64,74749.96,0.01,0.30412,0.00015,23.03084]
[1776341001206,35.64,74749.96,0.01,0.30412,0.00015,23.03084]
[1776341001261,35.65,74748.3,0.01,0.30387,0.00015,23.02199]
[1776341002487,35.65,74753.98,0.01,0.30472,0.00015,23.0523]
[1776341008612,35.64,74757.35,0.01,0.30522,0.00015,23.07005]
[1776341013908,35.64,74757.55,0.01,0.30522,0.00015,23.06734]
[1776341019133,35.64,74758.57,0.01,0.30537,0.00015,23.0725]
[1776341024854,35.64,74759.1,0.01,0.30544,0.00015,23.07507]
[1776341030234,35.64,74756.95,0.01,0.30511,0.00015,23.06347]
[1776341035244,35.64,74760.03,0.01,0.30557,0.00015,23.07966]
[1776341036612,35.64,74758.39,0.01,0.30532,0.00015,23.07086]
[1776341037154,35.64,74757.22,0.01,0.30514,0.00015,23.06456]
[1776341042217,35.64,74758.74,0.01,0.30536,0.00015,23.07255]
[1776341042318,35.64,74767.11,0.01,0.30661,0.00015,23.11684]
[1776341042412,35.64,74767.11,0.01,0.30661,0.00015,23.11684]
[1776341043139,35.64,74767.11,0.01,0.30661,0.00015,23.11684]
[1776341046306,35.64,74772.39,0.01,0.3074,0.00015,23.1445]
[1776341047228,35.63,74773.24,0.01,0.30752,0.00015,23.14889]
[1776341052380,35.63,74777.98,0.01,0.30822,0.00015,23.17337]
[1776341053352,35.63,74777.98,0.01,0.30822,0.00015,23.17337]
[1776341054715,35.63,74786.18,0.01,0.30945,0.00015,23.21657]
[1776341057411,35.64,74783.73,0.01,0.3091,0.00015,23.20411]
[1776341063223,35.64,74787.51,0.01,0.30969,0.00015,23.22451]
[1776341063572,35.64,74786.16,0.01,0.30949,0.00015,23.21758]
[1776341065232,35.64,74786.16,0.01,0.30949,0.00015,23.2177]
[1776341068347,35.64,74783.82,0.01,0.30914,0.00015,23.20558]
[1776341069331,35.64,74784.57,0.01,0.30925,0.00015,23.2094]
[1776341069323,35.64,74784.89,0.01,0.3093,0.00015,23.21096]
[1776341070046,35.64,74784.89,0.01,0.3093,0.00015,23.21112]
[1776341072062,35.64,74777.57,0.01,0.30817,0.00015,23.16892]
[1776341077282,35.64,74776.04,0.01,0.30793,0.00015,23.16055]
[1776341082848,35.64,74776.09,0.01,0.30793,0.00015,23.16037]
[1776341088173,35.63,74776.18,0.01,0.30793,0.00015,23.16041]
[1776341093208,35.63,74776.87,0.01,0.30802,0.00015,23.16363]
[1776341098242,35.63,74775.84,0.01,0.30785,0.00015,23.15778]
[1776341103278,35.63,74775.68,0.01,0.30782,0.00015,23.15655]
[1776341109320,35.62,74775.61,0.01,0.30779,0.00015,23.15577]
[1776341113348,35.62,74763.91,0.01,0.30603,0.00015,23.09368]
[1776341114139,35.62,74763.91,0.01,0.30603,0.00015,23.09368]
[1776341114239,35.62,74763.91,0.01,0.30603,0.00015,23.09368]
[1776341114355,35.62,74757.28,0.01,0.30504,0.00015,23.05844]
[1776341116500,35.62,74753.72,0.01,0.30451,0.00015,23.03952]
[1776341117377,35.62,74753.72,0.01,0.30451,0.00015,23.03955]
[1776341118148,35.62,74753.72,0.01,0.30451,0.00015,23.03955]
[1776341118383,35.62,74753.79,0.01,0.30452,0.00015,23.03997]
[1776341119125,35.62,74753.79,0.01,0.30452,0.00015,23.03997]
[1776341122603,35.62,74746.24,0.01,0.3034,0.00015,22.99984]
[1776341129461,35.63,74751.78,0.01,0.30425,0.00015,23.03008]
[1776341134728,35.63,74755.65,0.01,0.30481,0.00015,23.04747]
[1776341140538,35.63,74754.95,0.01,0.30473,0.00015,23.04431]
[1776341145329,35.63,74756.94,0.01,0.30503,0.00015,23.05521]
[1776341145411,35.63,74755.88,0.01,0.30488,0.00015,23.04964]
[1776341150482,35.64,74746.53,0.01,0.30349,0.00015,23.0001]
[1776341152815,35.64,74743.8,0.01,0.30309,0.00015,22.98558]
[1776341153058,35.64,74743.8,0.01,0.30309,0.00015,22.98558]
[1776341153149,35.64,74743.64,0.01,0.30307,0.00015,22.98493]
[1776341155057,35.64,74741.53,0.01,0.30275,0.00015,22.97342]
[1776341155158,35.64,74741.53,0.01,0.30276,0.00015,22.97354]
[1776341157110,35.64,74741.53,0.01,0.30276,0.00015,22.97354]
[1776341157212,35.64,74741.56,0.01,0.30276,0.00015,22.97364]
[1776341158568,35.64,74741.56,0.01,0.30276,0.00015,22.97376]
[1776341159137,35.64,74741.56,0.01,0.30276,0.00015,22.97376]
[1776341159236,35.64,74741.61,0.01,0.30277,0.00015,22.97414]
[1776341165417,35.64,74740.37,0.01,0.30261,0.00015,22.96807]
[1776341171762,35.64,74735.44,0.01,0.30186,0.00015,22.94113]
[1776341171938,35.64,74735.44,0.01,0.30186,0.00015,22.94113]
[1776341171978,35.64,74735.93,0.01,0.30193,0.00015,22.94361]
[1776341173815,35.64,74730.05,0.01,0.30104,0.00015,22.91157]
[1776341174415,35.64,74730.05,0.01,0.30104,0.00015,22.91157]
[1776341176663,35.63,74737.89,0.01,0.3022,0.00015,22.95338]
[1776341177482,35.63,74737.89,0.01,0.3022,0.00015,22.95338]
[1776341178436,35.63,74737.5,0.01,0.30213,0.00015,22.95094]
[1776341183226,35.63,74733.2,0.01,0.30147,0.00015,22.9273]
[1776341183289,35.63,74733.2,0.01,0.30147,0.00015,22.9273]
[1776341185584,35.63,74729.73,0.01,0.30095,0.00015,22.90816]
[1776341185985,35.63,74729.6,0.01,0.30092,0.00015,22.90734]
[1776341191690,35.62,74730.17,0.01,0.30099,0.00015,22.90984]
[1776341191698,35.62,74730.17,0.01,0.30099,0.00015,22.90984]
[1776341192248,35.62,74730.19,0.01,0.30097,0.00015,22.9061]
[1776341197957,35.62,74725.18,0.01,0.30021,0.00015,22.87846]
[1776341202992,35.62,74723.68,0.01,0.29997,0.00015,22.86995]
[1776341208364,35.62,74722.63,0.01,0.29981,0.00015,22.86391]
[1776341214257,35.61,74723.0,0.01,0.29985,0.00015,22.86561]
[1776341216163,35.61,74722.45,0.01,0.29977,0.00015,22.8625]
[1776341217655,35.61,74715.74,0.01,0.29877,0.00015,22.82589]
[1776341218189,35.61,74715.74,0.01,0.29877,0.00015,22.82589]
[1776341218399,35.61,74715.16,0.01,0.29868,0.00015,22.82267]
[1776341222632,35.61,74713.66,0.01,0.29846,0.00015,22.81439]
[1776341222646,35.61,74713.66,0.01,0.29846,0.00015,22.81439]
[1776341225378,35.61,74703.92,0.01,0.29701,0.00015,22.76103]
[1776341228236,35.61,74694.56,0.01,0.29563,0.00015,22.70958]
[1776341229298,35.61,74694.56,0.01,0.29563,0.00015,22.70958]
[1776341229348,35.61,74694.56,0.01,0.29563,0.00015,22.70958]
[1776341229448,35.61,74691.85,0.01,0.29523,0.00015,22.69469]
[1776341230008,35.61,74691.85,0.01,0.29523,0.00015,22.69469]
[1776341230406,35.61,74691.85,0.01,0.29523,0.00015,22.69469]
[1776341230430,35.61,74687.67,0.01,0.29462,0.00015,22.67165]
[1776341231459,35.61,74687.67,0.01,0.29462,0.00015,22.67165]
[1776341231550,35.61,74685.36,0.01,0.29428,0.00015,22.65892]
[1776341232735,35.61,74680.81,0.01,0.29361,0.00015,22.63378]
[1776341233284,35.61,74680.81,0.01,0.29361,0.00015,22.63378]
[1776341236564,35.61,74679.83,0.01,0.29348,0.00015,22.62854]
[1776341236727,35.62,74679.23,0.01,0.29339,0.00015,22.62543]
[1776341241791,35.62,74683.73,0.01,0.29407,0.00015,22.65089]
[1776341242622,35.62,74684.13,0.01,0.29413,0.00015,22.65319]
[1776341243514,35.62,74684.13,0.01,0.29413,0.00015,22.65319]
[1776341243451,35.62,74686.17,0.01,0.29443,0.00015,22.66457]
[1776341244280,35.62,74686.17,0.01,0.29444,0.00015,22.66464]
[1776341249316,35.62,74691.3,0.01,0.2952,0.00015,22.69321]
[1776341254350,35.62,74689.31,0.01,0.29489,0.00015,22.67878]
[1776341259356,35.62,74687.72,0.01,0.29466,0.00015,22.67017]
[1776341259568,35.62,74687.72,0.01,0.29466,0.00015,22.67017]
[1776341259413,35.62,74683.97,0.01,0.29411,0.00015,22.64946]
[1776341259759,35.62,74683.97,0.01,0.29411,0.00015,22.64946]
[1776341259798,35.62,74683.97,0.01,0.29411,0.00015,22.64946]
[1776341260121,35.62,74683.97,0.01,0.29411,0.00015,22.64946]
[1776341260153,35.62,74683.97,0.01,0.29411,0.00015,22.64946]
[1776341260228,35.62,74683.97,0.01,0.29411,0.00015,22.64946]
[1776341260260,35.62,74683.97,0.01,0.29411,0.00015,22.64946]
[1776341260598,35.62,74683.97,0.01,0.29411,0.00015,22.64946]
[1776341261426,35.62,74670.66,0.01,0.29215,0.00015,22.57547]
[1776341262121,35.62,74670.66,0.01,0.29215,0.00015,22.57547]
[1776341262134,35.62,74670.66,0.01,0.29215,0.00015,22.57547]
[1776341262401,35.62,74670.66,0.01,0.29215,0.00015,22.57547]
[1776341262566,35.62,74670.66,0.01,0.29215,0.00015,22.57547]
[1776341262611,35.62,74655.15,0.01,0.28988,0.00015,22.48862]
[1776341262717,35.62,74655.15,0.01,0.28988,0.00015,22.48862]
[1776341262828,35.62,74655.15,0.01,0.28988,0.00015,22.48862]
[1776341262924,35.62,74655.15,0.01,0.28988,0.00015,22.48862]
[1776341263272,35.62,74655.15,0.01,0.28988,0.00015,22.48862]
[1776341263339,35.62,74655.15,0.01,0.28988,0.00015,22.48862]
[1776341263666,35.62,74655.15,0.01,0.28988,0.00015,22.48862]
[1776341263440,35.62,74655.15,0.01,0.28989,0.00015,22.48892]
[1776341263717,35.62,74655.15,0.01,0.28989,0.00015,22.48892]
[1776341264088,35.62,74655.15,0.01,0.28989,0.00015,22.48892]
[1776341264115,35.62,74655.15,0.01,0.28989,0.00015,22.48892]
[1776341264290,35.62,74655.15,0.01,0.28989,0.00015,22.48892]
[1776341264455,35.63,74669.99,0.01,0.29207,0.00015,22.57223]
[1776341265402,35.63,74669.99,0.01,0.29207,0.00015,22.57223]
[1776341265438,35.63,74669.99,0.01,0.29207,0.00015,22.57223]
[1776341265488,35.63,74673.37,0.01,0.29257,0.00015,22.59138]
[1776341265729,35.63,74673.37,0.01,0.29257,0.00015,22.59138]
[1776341265777,35.63,74673.37,0.01,0.29257,0.00015,22.59138]
[1776341266118,35.63,74673.37,0.01,0.29257,0.00015,22.59138]
[1776341266608,35.63,74675.07,0.01,0.29282,0.00015,22.60096]
[1776341268477,35.63,74675.07,0.01,0.29283,0.00015,22.60107]
[1776341268549,35.63,74675.07,0.01,0.29283,0.00015,22.60107]
[1776341268567,35.63,74675.07,0.01,0.29283,0.00015,22.60107]
[1776341268668,35.63,74675.48,0.01,0.29289,0.00015,22.60346]
[1776341269092,35.63,74675.48,0.01,0.29289,0.00015,22.60346]
[1776341269152,35.63,74675.48,0.01,0.29289,0.00015,22.60346]
[1776341269482,35.63,74675.48,0.01,0.29289,0.00015,22.60356]
[1776341273126,35.63,74681.58,0.01,0.29379,0.00015,22.63763]
[1776341273607,35.63,74684.26,0.01,0.29419,0.00015,22.65265]
[1776341278248,35.63,74685.18,0.01,0.29433,0.00015,22.65796]
[1776341279199,35.63,74685.15,0.01,0.29433,0.00015,22.65785]
[1776341279655,35.63,74678.71,0.01,0.29339,0.00015,22.62222]
[1776341281614,35.63,74678.71,0.01,0.29339,0.00015,22.6223]
[1776341281671,35.63,74676.02,0.01,0.293,0.00015,22.60744]
[1776341287232,35.64,74672.59,0.01,0.29251,0.00015,22.58887]
[1776341292643,35.64,74668.85,0.01,0.29198,0.00015,22.56871]
[1776341297678,35.64,74666.82,0.01,0.2917,0.00015,22.55806]
[1776341300570,35.64,74663.01,0.01,0.29115,0.00015,22.53705]
[1776341300688,35.64,74663.01,0.01,0.29115,0.00015,22.53705]
[1776341301618,35.64,74661.78,0.01,0.29097,0.00015,22.53033]
[1776341301790,35.64,74660.61,0.01,0.2908,0.00015,22.5236]
[1776341301826,35.64,74660.61,0.01,0.2908,0.00015,22.5236]
[1776341301856,35.64,74660.61,0.01,0.2908,0.00015,22.5236]
[1776341301864,35.64,74660.61,0.01,0.2908,0.00015,22.5236]
[1776341301931,35.64,74660.61,0.01,0.2908,0.00015,22.5236]
[1776341302740,35.64,74661.69,0.01,0.29096,0.00015,22.52981]
[1776341302783,35.64,74661.69,0.01,0.29096,0.00015,22.52981]
[1776341302926,35.64,74661.69,0.01,0.29096,0.00015,22.52981]
[1776341303732,35.65,74664.11,0.01,0.29132,0.00015,22.54349]
[1776341303936,35.65,74664.11,0.01,0.29132,0.00015,22.54349]
[1776341305002,35.65,74669.76,0.01,0.29215,0.00015,22.57515]
[1776341305013,35.65,74669.76,0.01,0.29215,0.00015,22.57515]
[1776341305743,35.65,74672.18,0.01,0.29251,0.00015,22.58873]
[1776341311787,35.65,74674.18,0.01,0.29279,0.00015,22.59678]
[1776341316724,35.65,74674.86,0.01,0.2929,0.00015,22.60084]
[1776341317783,35.65,74677.3,0.01,0.29326,0.00015,22.61464]
[1776341318526,35.65,74677.9,0.01,0.29335,0.00015,22.61804]
[1776341324879,35.65,74679.43,0.01,0.29359,0.00015,22.62697]
[1776341329930,35.66,74677.14,0.01,0.29326,0.00015,22.61457]
[1776341335751,35.66,74679.01,0.01,0.29355,0.00015,22.62539]
[1776341339379,35.66,74675.9,0.01,0.29311,0.00015,22.60855]
[1776341339515,35.66,74672.25,0.01,0.29257,0.00015,22.58837]
[1776341340142,35.66,74672.25,0.01,0.29257,0.00015,22.58837]
[1776341341301,35.66,74669.98,0.01,0.29224,0.00015,22.57573]
[1776341344570,35.66,74667.37,0.01,0.29187,0.00015,22.56157]
[1776341347401,35.66,74667.48,0.01,0.2919,0.00015,22.56258]
[1776341347957,35.67,74667.67,0.01,0.29193,0.00015,22.56389]
[1776341353165,35.67,74666.89,0.01,0.29183,0.00015,22.56004]
[1776341354336,35.67,74666.53,0.01,0.29178,0.00015,22.55815]
[1776341357145,35.67,74666.26,0.01,0.29175,0.00015,22.55689]
[1776341357228,35.67,74666.42,0.01,0.29178,0.00015,22.55802]
[1776341363308,35.67,74671.08,0.01,0.29247,0.00015,22.58448]
[1776341368801,35.68,74668.79,0.01,0.29215,0.00015,22.57221]
[1776341370582,35.68,74668.92,0.01,0.29218,0.00015,22.57313]
[1776341370683,35.68,74669.08,0.01,0.29221,0.00015,22.57423]
[1776341377387,35.68,74669.04,0.01,0.29219,0.00015,22.57096]
[1776341382890,35.68,74671.77,0.01,0.29261,0.00015,22.58663]
[1776341388875,35.69,74672.28,0.01,0.2927,0.00015,22.58999]
[1776341389340,35.69,74672.28,0.01,0.2927,0.00015,22.59008]
[1776341392911,35.69,74672.65,0.01,0.29276,0.00015,22.59249]
[1776341393778,35.69,74672.79,0.01,0.29279,0.00015,22.59335]
[1776341399087,35.69,74674.64,0.01,0.29307,0.00015,22.60397]
[1776341400921,35.69,74679.53,0.01,0.29379,0.00015,22.63127]
[1776341400948,35.69,74679.53,0.01,0.29379,0.00015,22.63127]
[1776341401056,35.69,74679.53,0.01,0.29379,0.00015,22.63127]
[1776341401694,35.69,74682.0,0.01,0.29415,0.00015,22.64499]
[1776341407266,35.69,74684.81,0.01,0.29457,0.00015,22.66064]
[1776341411974,35.69,74688.28,0.01,0.29508,0.00015,22.67983]
[1776341412581,35.69,74738.56,0.01,0.30252,0.00015,22.95325]
[1776341413141,35.69,74738.56,0.01,0.30252,0.00015,22.95325]
[1776341413272,35.69,74738.56,0.01,0.30252,0.00015,22.95325]
[1776341413687,35.69,74738.56,0.01,0.30252,0.00015,22.95325]
[1776341413713,35.69,74738.56,0.01,0.30252,0.00015,22.95325]
[1776341413834,35.69,74738.56,0.01,0.30252,0.00015,22.95325]
[1776341413788,35.69,74757.07,0.01,0.30527,0.00015,23.05202]
[1776341414769,35.69,74757.07,0.01,0.30527,0.00015,23.05202]
[1776341414834,35.69,74757.83,0.01,0.30539,0.00015,23.05606]
[1776341415665,35.69,74757.83,0.01,0.30539,0.00015,23.05606]
[1776341415683,35.69,74759.76,0.01,0.30568,0.00015,23.0663]
[1776341416489,35.69,74759.76,0.01,0.30568,0.00015,23.0663]
[1776341416581,35.69,74761.11,0.01,0.30588,0.00015,23.07341]
[1776341417392,35.69,74761.11,0.01,0.30588,0.00015,23.07341]
[1776341417682,35.69,74761.37,0.01,0.30591,0.00015,23.07474]
[1776341421932,35.69,74762.4,0.01,0.30606,0.00015,23.07998]
[1776341422580,35.69,74762.4,0.01,0.30606,0.00015,23.07998]
[1776341422681,35.69,74762.55,0.01,0.30608,0.00015,23.08072]
[1776341425609,35.69,74763.03,0.01,0.30615,0.00015,23.08314]
[1776341427747,35.69,74764.12,0.01,0.30631,0.00015,23.0888]
[1776341427752,35.69,74765.2,0.01,0.30647,0.00015,23.0944]
[1776341429075,35.69,74765.2,0.01,0.30647,0.00015,23.0944]
[1776341429176,35.69,74765.2,0.01,0.30647,0.00015,23.09435]
[1776341434351,35.69,74767.58,0.01,0.30679,0.00015,23.10311]
[1776341436341,35.69,74768.6,0.01,0.30694,0.00015,23.10836]
[1776341437357,35.69,74769.14,0.01,0.30702,0.00015,23.11121]
[1776341442743,35.69,74773.36,0.01,0.30764,0.00015,23.13308]
[1776341443880,35.69,74773.36,0.01,0.30764,0.00015,23.13308]
[1776341443889,35.68,74773.22,0.01,0.30762,0.00015,23.1323]
[1776341444757,35.68,74773.77,0.01,0.3077,0.00015,23.13519]
[1776341446728,35.68,74775.99,0.01,0.30804,0.00015,23.14681]
[1776341446780,35.68,74783.85,0.01,0.30921,0.00015,23.18794]
[1776341447641,35.68,74783.85,0.01,0.30921,0.00015,23.18794]
[1776341447803,35.68,74783.85,0.01,0.30921,0.00015,23.18794]
[1776341447831,35.68,74788.26,0.01,0.30987,0.00015,23.21093]
[1776341448589,35.68,74788.26,0.01,0.30987,0.00015,23.21093]
[1776341448597,35.68,74788.26,0.01,0.30987,0.00015,23.21093]
[1776341448826,35.68,74788.98,0.01,0.30998,0.00015,23.21471]
[1776341449834,35.68,74788.98,0.01,0.30998,0.00015,23.21471]
[1776341450036,35.68,74788.98,0.01,0.30998,0.00015,23.21473]
[1776341450885,35.68,74788.29,0.01,0.30988,0.00015,23.21115]
[1776341451845,35.68,74788.29,0.01,0.30988,0.00015,23.21115]
[1776341452811,35.68,74787.96,0.01,0.30983,0.00015,23.20946]
[1776341453873,35.68,74787.96,0.01,0.30983,0.00015,23.20946]
[1776341453906,35.68,74788.25,0.01,0.30987,0.00015,23.21098]
[1776341454826,35.68,74788.18,0.01,0.30986,0.00015,23.21063]
[1776341456841,35.68,74797.34,0.01,0.31124,0.00015,23.25822]
[1776341458023,35.68,74799.36,0.01,0.31154,0.00015,23.26864]
[1776341458038,35.68,74799.36,0.01,0.31154,0.00015,23.26864]
[1776341458423,35.68,74799.36,0.01,0.31154,0.00015,23.26864]
[1776341458856,35.68,74803.38,0.01,0.31215,0.00015,23.28937]
[1776341459375,35.68,74803.38,0.01,0.31215,0.00015,23.28937]
[1776341460032,35.68,74804.87,0.01,0.31237,0.00015,23.29699]
[1776341460045,35.68,74804.87,0.01,0.31237,0.00015,23.29699]
[1776341460868,35.68,74803.33,0.01,0.31213,0.00015,23.28897]
[1776341462066,35.68,74801.31,0.01,0.31183,0.00015,23.27847]
[1776341462072,35.68,74801.31,0.01,0.31183,0.00015,23.27847]
[1776341462461,35.68,74801.31,0.01,0.31183,0.00015,23.27847]
[1776341462471,35.68,74801.31,0.01,0.31183,0.00015,23.27847]
[1776341463717,35.68,74801.31,0.01,0.31183,0.00015,23.27841]
[1776341463724,35.68,74801.31,0.01,0.31183,0.00015,23.27841]
[1776341467758,35.68,74807.29,0.01,0.31272,0.00015,23.30903]
[1776341467947,35.68,74808.38,0.01,0.31288,0.00015,23.31465]
[1776341468537,35.68,74808.38,0.01,0.31288,0.00015,23.31465]
[1776341468951,35.68,74832.6,0.01,0.31654,0.00015,23.43845]
[1776341469117,35.68,74832.6,0.01,0.31654,0.00015,23.43845]
[1776341469211,35.68,74832.6,0.01,0.31654,0.00015,23.43845]
[1776341469829,35.68,74832.6,0.01,0.31654,0.00015,23.43845]
[1776341469949,35.68,74832.6,0.01,0.31654,0.00015,23.43844]
[1776341470758,35.68,74840.53,0.01,0.31774,0.00015,23.47859]
[1776341471204,35.68,74840.53,0.01,0.31774,0.00015,23.47859]
[1776341471772,35.68,74840.53,0.01,0.31774,0.00015,23.47859]
[1776341471778,35.68,74840.53,0.01,0.31774,0.00015,23.47859]
[1776341471798,35.68,74840.53,0.01,0.31774,0.00015,23.47859]
[1776341471968,35.68,74840.53,0.01,0.31775,0.00015,23.4787]
[1776341472848,35.68,74840.53,0.01,0.31775,0.00015,23.4787]
[1776341473006,35.68,74839.99,0.01,0.31767,0.00015,23.47601]
[1776341473719,35.68,74839.99,0.01,0.31767,0.00015,23.47601]
[1776341473971,35.68,74837.81,0.01,0.31733,0.00015,23.46478]
[1776341478461,35.68,74834.18,0.01,0.31676,0.00015,23.44582]
[1776341478946,35.68,74834.18,0.01,0.31676,0.00015,23.44582]
[1776341478999,35.68,74834.18,0.01,0.31676,0.00015,23.44582]
[1776341479738,35.67,74835.21,0.01,0.31691,0.00015,23.45086]
[1776341479750,35.67,74835.21,0.01,0.31691,0.00015,23.45086]
[1776341480041,35.67,74852.48,0.01,0.31952,0.00015,23.53756]
[1776341480139,35.67,74852.85,0.01,0.31958,0.00015,23.53942]
[1776341481384,35.67,74852.85,0.01,0.31958,0.00015,23.53942]
[1776341481586,35.67,74852.85,0.01,0.31958,0.00015,23.53942]
[1776341481688,35.67,74851.32,0.01,0.31935,0.00015,23.53174]
[1776341482403,35.67,74851.32,0.01,0.31935,0.00015,23.53174]
[1776341482409,35.67,74851.32,0.01,0.31935,0.00015,23.53174]
[1776341482412,35.67,74851.32,0.01,0.31935,0.00015,23.53174]
[1776341483012,35.67,74851.32,0.01,0.31935,0.00015,23.53174]
[1776341483009,35.67,74849.92,0.01,0.31913,0.00015,23.52456]
[1776341483135,35.67,74849.92,0.01,0.31913,0.00015,23.52456]
[1776341483543,35.67,74849.92,0.01,0.31913,0.00015,23.52456]
[1776341483960,35.67,74849.92,0.01,0.31913,0.00015,23.52456]
[1776341484002,35.67,74865.57,0.01,0.32151,0.00015,23.60276]
[1776341484186,35.67,74865.57,0.01,0.32151,0.00015,23.60276]
[1776341484361,35.67,74865.57,0.01,0.32151,0.00015,23.60276]
[1776341484553,35.67,74865.57,0.01,0.32151,0.00015,23.60276]
[1776341484911,35.67,74865.57,0.01,0.32151,0.00015,23.60276]
[1776341485018,35.67,74880.01,0.01,0.32372,0.00015,23.67419]
[1776341485286,35.67,74880.01,0.01,0.32372,0.00015,23.67419]
[1776341485386,35.67,74880.91,0.01,0.32385,0.00015,23.67862]
[1776341486425,35.67,74880.91,0.01,0.32385,0.00015,23.67862]
[1776341487021,35.67,74885.28,0.01,0.32453,0.00015,23.70025]
[1776341487609,35.67,74885.28,0.01,0.32453,0.00015,23.70025]
[1776341487938,35.67,74885.28,0.01,0.32453,0.00015,23.70025]
[1776341487952,35.67,74885.28,0.01,0.32453,0.00015,23.70025]
[1776341488044,35.67,74886.9,0.01,0.32478,0.00015,23.70819]
[1776341489133,35.67,74887.2,0.01,0.3248,0.00015,23.70912]
[1776341490139,35.67,74887.2,0.01,0.3248,0.00015,23.70912]
[1776341490516,35.67,74887.2,0.01,0.3248,0.00015,23.70912]
[1776341490524,35.67,74887.2,0.01,0.3248,0.00015,23.70912]
[1776341490953,35.67,74885.59,0.01,0.32454,0.00015,23.70084]
[1776341491393,35.67,74885.59,0.01,0.32454,0.00015,23.70084]
[1776341491882,35.66,74868.43,0.01,0.32188,0.00015,23.61196]
[1776341493004,35.66,74868.43,0.01,0.32188,0.00015,23.61196]
[1776341493016,35.66,74868.43,0.01,0.32188,0.00015,23.61196]
[1776341492992,35.66,74853.89,0.01,0.31968,0.00015,23.53987]
[1776341493313,35.66,74850.35,0.01,0.31914,0.00015,23.52211]
[1776341494899,35.66,74850.35,0.01,0.31914,0.00015,23.52211]
[1776341494969,35.66,74844.87,0.01,0.3183,0.00015,23.49427]
[1776341498382,35.66,74843.1,0.01,0.31802,0.00015,23.48514]
[1776341500936,35.66,74836.51,0.01,0.31701,0.00015,23.45153]
[1776341500953,35.66,74834.87,0.01,0.31676,0.00015,23.44316]
[1776341502276,35.66,74833.05,0.01,0.31649,0.00015,23.43392]
[1776341502830,35.66,74833.05,0.01,0.31649,0.00015,23.43392]
[1776341502913,35.66,74833.05,0.01,0.31649,0.00015,23.43392]
[1776341503588,35.66,74831.78,0.01,0.31629,0.00015,23.42737]
[1776341503831,35.66,74831.78,0.01,0.31629,0.00015,23.42737]
[1776341503911,35.66,74819.96,0.01,0.3145,0.00015,23.36701]
[1776341504999,35.66,74819.96,0.01,0.3145,0.00015,23.36701]
[1776341505571,35.66,74819.96,0.01,0.3145,0.00015,23.36701]
[1776341505664,35.66,74814.58,0.01,0.31369,0.00015,23.33941]
[1776341506687,35.66,74814.58,0.01,0.31369,0.00015,23.33941]
[1776341508133,35.66,74812.96,0.01,0.31344,0.00015,23.33115]
[1776341508546,35.66,74812.96,0.01,0.31344,0.00015,23.33115]
[1776341508719,35.66,74811.51,0.01,0.31322,0.00015,23.32369]
[1776341509282,35.66,74811.51,0.01,0.31322,0.00015,23.32369]
[1776341509833,35.66,74811.51,0.01,0.31322,0.00015,23.32369]
[1776341510502,35.66,74806.27,0.01,0.31244,0.00015,23.29674]
[1776341510965,35.66,74806.27,0.01,0.31244,0.00015,23.29674]
[1776341511073,35.66,74803.41,0.01,0.31201,0.00015,23.28201]
[1776341511948,35.66,74803.41,0.01,0.31201,0.00015,23.28201]
[1776341513145,35.66,74794.79,0.01,0.31071,0.00015,23.23724]
[1776341513305,35.66,74794.79,0.01,0.3107,0.00015,23.23721]
[1776341517166,35.66,74794.4,0.01,0.31065,0.00015,23.23514]
[1776341517798,35.66,74794.54,0.01,0.31067,0.00015,23.23586]
[1776341523502,35.66,74794.31,0.01,0.31063,0.00015,23.23465]
[1776341524184,35.66,74791.42,0.01,0.3102,0.00015,23.2196]
[1776341524195,35.66,74791.42,0.01,0.3102,0.00015,23.2196]
[1776341524969,35.66,74785.85,0.01,0.30936,0.00015,23.19052]
[1776341526273,35.66,74785.85,0.01,0.30936,0.00015,23.19052]
[1776341526306,35.66,74785.85,0.01,0.30936,0.00015,23.19052]
[1776341526800,35.66,74785.85,0.01,0.30936,0.00015,23.19052]
[1776341526956,35.66,74784.02,0.01,0.30908,0.00015,23.18084]
[1776341527715,35.66,74784.02,0.01,0.30908,0.00015,23.18084]
[1776341527898,35.66,74798.39,0.01,0.31124,0.00015,23.25579]
[1776341528389,35.66,74798.39,0.01,0.31124,0.00015,23.25579]
[1776341528712,35.66,74798.39,0.01,0.31124,0.00015,23.25579]
[1776341529938,35.66,74801.69,0.01,0.31174,0.00015,23.27295]
[1776341529997,35.66,74801.69,0.01,0.31174,0.00015,23.27295]
[1776341533926,35.66,74799.27,0.01,0.31138,0.00015,23.26055]
[1776341534094,35.66,74807.66,0.01,0.31265,0.00015,23.30401]
[1776341534115,35.66,74807.66,0.01,0.31265,0.00015,23.30401]
[1776341534268,35.66,74807.66,0.01,0.31265,0.00015,23.30401]
[1776341534456,35.66,74807.66,0.01,0.31265,0.00015,23.30401]
[1776341534550,35.66,74807.66,0.01,0.31265,0.00015,23.30401]
[1776341534915,35.66,74807.66,0.01,0.31265,0.00015,23.30401]
[1776341534935,35.66,74807.66,0.01,0.31265,0.00015,23.30401]
[1776341535020,35.66,74807.66,0.01,0.31265,0.00015,23.30401]
[1776341535003,35.66,74821.23,0.01,0.3147,0.00015,23.3738]
[1776341535170,35.66,74821.23,0.01,0.3147,0.00015,23.3738]
[1776341535271,35.66,74821.23,0.01,0.3147,0.00015,23.3738]
[1776341535516,35.66,74821.23,0.01,0.3147,0.00015,23.3738]
[1776341535547,35.66,74821.23,0.01,0.3147,0.00015,23.3738]
[1776341535610,35.66,74821.23,0.01,0.3147,0.00015,23.3738]
[1776341536010,35.66,74821.23,0.01,0.3147,0.00015,23.3738]
[1776341536017,35.66,74821.23,0.01,0.3147,0.00015,23.3738]
[1776341536057,35.66,74821.23,0.01,0.3147,0.00015,23.3738]
[1776341536054,35.66,74828.95,0.01,0.31587,0.00015,23.41315]
[1776341536939,35.66,74828.95,0.01,0.31587,0.00015,23.41315]
[1776341536948,35.66,74828.95,0.01,0.31587,0.00015,23.41315]
[1776341536990,35.66,74828.95,0.01,0.31587,0.00015,23.41315]
[1776341537001,35.66,74827.0,0.01,0.31557,0.00015,23.40312]
[1776341537626,35.66,74827.0,0.01,0.31557,0.00015,23.40312]
[1776341537933,35.66,74826.13,0.01,0.31543,0.00015,23.3986]
[1776341542263,35.66,74821.64,0.01,0.31474,0.00015,23.37532]
[1776341542337,35.66,74821.64,0.01,0.31474,0.00015,23.37532]
[1776341542523,35.66,74820.62,0.01,0.31459,0.00015,23.37002]
[1776341547632,35.66,74815.62,0.01,0.31382,0.00015,23.34414]
[1776341547636,35.66,74815.62,0.01,0.31382,0.00015,23.34414]
[1776341548448,35.65,74815.42,0.01,0.31379,0.00015,23.34305]
[1776341548534,35.65,74815.42,0.01,0.31379,0.00015,23.34305]
[1776341549029,35.65,74808.21,0.01,0.3127,0.00015,23.30588]
[1776341549719,35.65,74808.21,0.01,0.3127,0.00015,23.30588]
[1776341551937,35.65,74805.63,0.01,0.31231,0.00015,23.29252]
[1776341551987,35.65,74806.5,0.01,0.31242,0.00015,23.29341]
[1776341557268,35.65,74806.19,0.01,0.31237,0.00015,23.29176]
[1776341557997,35.65,74806.19,0.01,0.31237,0.00015,23.29176]
[1776341558098,35.65,74805.6,0.01,0.31228,0.00015,23.28871]
[1776341558741,35.65,74805.6,0.01,0.31228,0.00015,23.28871]
[1776341558751,35.65,74801.14,0.01,0.31161,0.00015,23.26562]
[1776341564107,35.65,74799.19,0.01,0.31132,0.00015,23.25559]
[1776341568838,35.65,74798.58,0.01,0.31123,0.00015,23.25251]
[1776341569405,35.65,74797.88,0.01,0.31112,0.00015,23.24889]
[1776341574765,35.66,74796.71,0.01,0.31095,0.00015,23.24286]
[1776341578124,35.66,74784.08,0.01,0.30905,0.00015,23.17705]
[1776341583829,35.66,74783.14,0.01,0.30892,0.00015,23.1725]
[1776341588990,35.66,74782.46,0.01,0.30883,0.00015,23.16927]
[1776341595919,35.66,74781.9,0.01,0.30876,0.00015,23.16679]
[1776341599625,35.66,74780.18,0.01,0.30851,0.00015,23.15798]
[1776341599698,35.66,74780.18,0.01,0.30851,0.00015,23.15798]
[1776341600680,35.66,74780.18,0.01,0.30851,0.00015,23.15805]
[1776341601104,35.66,74769.3,0.01,0.30688,0.00015,23.10091]
[1776341601475,35.66,74769.3,0.01,0.30688,0.00015,23.10091]
[1776341601901,35.66,74769.3,0.01,0.30688,0.00015,23.10091]
[1776341602002,35.67,74778.51,0.01,0.30827,0.00015,23.14952]
[1776341603526,35.67,74778.51,0.01,0.30827,0.00015,23.14961]
[1776341603579,35.67,74778.51,0.01,0.30827,0.00015,23.14961]
[1776341603734,35.67,74778.51,0.01,0.30827,0.00015,23.14961]
[1776341604153,35.67,74785.29,0.01,0.30929,0.00015,23.18519]
[1776341606005,35.67,74785.29,0.01,0.30929,0.00015,23.18524]
[1776341612032,35.67,74784.82,0.01,0.3092,0.00015,23.17943]
[1776341617013,35.67,74788.6,0.01,0.30977,0.00015,23.19925]
[1776341620172,35.67,74787.21,0.01,0.30957,0.00015,23.19204]
[1776341620191,35.67,74787.11,0.01,0.30955,0.00015,23.19154]
[1776341625951,35.67,74786.23,0.01,0.30942,0.00015,23.18707]
[1776341627334,35.67,74785.16,0.01,0.30927,0.00015,23.18155]
[1776341628144,35.67,74783.5,0.01,0.30902,0.00015,23.1729]
[1776341629905,35.67,74776.79,0.01,0.30801,0.00015,23.13776]
[1776341629970,35.67,74776.79,0.01,0.30801,0.00015,23.13776]
[1776341630060,35.67,74776.79,0.01,0.30801,0.00015,23.13776]
[1776341630160,35.67,74776.79,0.01,0.30801,0.00015,23.13783]
[1776341630535,35.67,74776.79,0.01,0.30801,0.00015,23.13783]
[1776341630857,35.67,74776.79,0.01,0.30801,0.00015,23.13783]
[1776341631955,35.67,74775.23,0.01,0.30778,0.00015,23.12948]
[1776341632368,35.67,74770.77,0.01,0.3071,0.00015,23.10584]
[1776341632380,35.67,74770.77,0.01,0.3071,0.00015,23.10584]
[1776341633179,35.67,74770.06,0.01,0.30699,0.00015,23.10197]
[1776341636547,35.67,74771.43,0.01,0.30719,0.00015,23.10884]
[1776341636658,35.67,74771.43,0.01,0.30719,0.00015,23.10884]
[1776341637634,35.67,74771.58,0.01,0.30721,0.00015,23.10952]
[1776341638474,35.67,74766.28,0.01,0.30641,0.00015,23.08141]
[1776341638500,35.67,74766.28,0.01,0.30641,0.00015,23.08141]
[1776341638534,35.66,74762.94,0.01,0.30591,0.00015,23.06364]
[1776341640502,35.66,74763.33,0.01,0.30597,0.00015,23.06571]
[1776341641095,35.66,74763.66,0.01,0.30601,0.00015,23.06731]
[1776341642530,35.66,74762.35,0.01,0.30581,0.00015,23.0603]
[1776341643192,35.66,74762.35,0.01,0.30581,0.00015,23.06023]
[1776341646573,35.66,74761.34,0.01,0.30566,0.00015,23.05475]
[1776341646658,35.66,74761.44,0.01,0.30567,0.00015,23.05515]
[1776341652725,35.66,74760.9,0.01,0.30558,0.00015,23.05204]
[1776341659206,35.66,74757.47,0.01,0.30506,0.00015,23.03349]
[1776341665869,35.66,74758.09,0.01,0.30514,0.00015,23.03648]
[1776341666880,35.66,74758.27,0.01,0.30516,0.00015,23.03734]
[1776341672997,35.65,74757.34,0.01,0.30499,0.00015,23.02856]
[1776341676845,35.65,74759.01,0.01,0.30524,0.00015,23.03726]
[1776341682528,35.65,74765.13,0.01,0.30614,0.00015,23.06934]
[1776341686825,35.65,74766.22,0.01,0.3063,0.00015,23.07493]
[1776341686863,35.65,74766.22,0.01,0.3063,0.00015,23.07493]
[1776341686993,35.65,74766.22,0.01,0.3063,0.00015,23.07493]
[1776341687000,35.65,74766.52,0.01,0.30634,0.00015,23.07639]
[1776341688820,35.65,74766.52,0.01,0.30634,0.00015,23.07639]
[1776341688840,35.65,74766.52,0.01,0.30634,0.00015,23.07639]
[1776341689065,35.65,74768.15,0.01,0.30658,0.00015,23.08489]
[1776341695017,35.65,74768.7,0.01,0.30665,0.00015,23.08749]
[1776341699359,35.65,74771.09,0.01,0.307,0.00015,23.09982]
[1776341699777,35.65,74772.77,0.01,0.30725,0.00015,23.10862]
[1776341701534,35.65,74773.98,0.01,0.30744,0.00015,23.11506]
[1776341702204,35.65,74781.69,0.01,0.3086,0.00015,23.15566]
[1776341703505,35.65,74785.58,0.01,0.30918,0.00015,23.17607]
[1776341703533,35.65,74785.58,0.01,0.30918,0.00015,23.17607]
[1776341703878,35.65,74785.79,0.01,0.30921,0.00015,23.17717]
[1776341707087,35.65,74784.22,0.01,0.30898,0.00015,23.16895]
[1776341708457,35.65,74784.18,0.01,0.30897,0.00015,23.16874]
[1776341710457,35.65,74783.69,0.01,0.3089,0.00015,23.16619]
[1776341711616,35.65,74783.69,0.01,0.3089,0.00015,23.1662]
[1776341711732,35.65,74783.45,0.01,0.30886,0.00015,23.16496]
[1776341716768,35.65,74782.36,0.01,0.3087,0.00015,23.15928]
[1776341721802,35.65,74780.74,0.01,0.30846,0.00015,23.15086]
[1776341726837,35.65,74781.02,0.01,0.3085,0.00015,23.15242]
[1776341732177,35.65,74781.79,0.01,0.30862,0.00015,23.15651]
[1776341733955,35.65,74781.85,0.01,0.30861,0.00015,23.15324]
[1776341736750,35.65,74782.22,0.01,0.30866,0.00015,23.15521]
[1776341738121,35.65,74782.21,0.01,0.30866,0.00015,23.15516]
[1776341738217,35.65,74781.91,0.01,0.30862,0.00015,23.1536]
[1776341740375,35.65,74781.04,0.01,0.30849,0.00015,23.14905]
[1776341741174,35.65,74774.88,0.01,0.30756,0.00015,23.11667]
[1776341741332,35.65,74774.88,0.01,0.30756,0.00015,23.11667]
[1776341742214,35.65,74774.88,0.01,0.30756,0.00015,23.11667]
[1776341745569,35.65,74766.9,0.01,0.30636,0.00015,23.07426]
[1776341746287,35.65,74762.72,0.01,0.30573,0.00015,23.05206]
[1776341749443,35.65,74756.77,0.01,0.30484,0.00015,23.02034]
[1776341750308,35.65,74756.77,0.01,0.30484,0.00015,23.02034]
[1776341750320,35.65,74753.49,0.01,0.30435,0.00015,23.00285]
[1776341752390,35.65,74749.62,0.01,0.30377,0.00015,22.9822]
[1776341753243,35.65,74748.51,0.01,0.30361,0.00015,22.97629]
[1776341760200,35.65,74750.17,0.01,0.30386,0.00015,22.98534]
[1776341761339,35.65,74750.17,0.01,0.30386,0.00015,22.98534]
[1776341762089,35.65,74753.33,0.01,0.30433,0.00015,23.00226]
[1776341764113,35.65,74743.83,0.01,0.30292,0.00015,22.95159]
[1776341769138,35.65,74747.12,0.01,0.30342,0.00015,22.9695]
[1776341774172,35.65,74746.16,0.01,0.30328,0.00015,22.96469]
[1776341778974,35.65,74745.59,0.01,0.30321,0.00015,22.96192]
[1776341779070,35.65,74745.59,0.01,0.30321,0.00015,22.96192]
[1776341779100,35.65,74745.59,0.01,0.30321,0.00015,22.96192]
[1776341779158,35.65,74745.59,0.01,0.30321,0.00015,22.96192]
[1776341782872,35.65,74745.34,0.01,0.30318,0.00015,22.9609]
[1776341782911,35.65,74745.34,0.01,0.30318,0.00015,22.9609]
[1776341784167,35.66,74745.4,0.01,0.30319,0.00015,22.96131]
[1776341784895,35.66,74746.84,0.01,0.30341,0.00015,22.9691]
[1776341789001,35.66,74748.64,0.01,0.30369,0.00015,22.97901]
[1776341789054,35.66,74748.64,0.01,0.30369,0.00015,22.97901]
[1776341789278,35.66,74749.28,0.01,0.30378,0.00015,22.9825]
[1776341789625,35.66,74749.28,0.01,0.30378,0.00015,22.9825]
[1776341795320,35.66,74753.59,0.01,0.30441,0.00015,23.0021]
[1776341795625,35.66,74753.59,0.01,0.30441,0.00015,23.0021]
[1776341796850,35.66,74752.97,0.01,0.30432,0.00015,22.99882]
[1776341802374,35.66,74751.93,0.01,0.30417,0.00015,22.99339]
[1776341808306,35.66,74748.84,0.01,0.30371,0.00015,22.97697]
[1776341815175,35.66,74753.11,0.01,0.30435,0.00015,22.9999]
[1776341821942,35.66,74751.37,0.01,0.30409,0.00015,22.99078]
[1776341822336,35.66,74751.37,0.01,0.30409,0.00015,22.99078]
[1776341823039,35.66,74751.16,0.01,0.30407,0.00015,22.98977]
[1776341823511,35.66,74751.16,0.01,0.30407,0.00015,22.98977]
[1776341825579,35.66,74746.01,0.01,0.3033,0.00015,22.96233]
[1776341827577,35.66,74745.72,0.01,0.30326,0.00015,22.96083]
[1776341830185,35.66,74745.45,0.01,0.30322,0.00015,22.95949]
[1776341830196,35.66,74745.45,0.01,0.30322,0.00015,22.95949]
[1776341832988,35.66,74748.61,0.01,0.3037,0.00015,22.97654]
[1776341833737,35.66,74751.14,0.01,0.30408,0.00015,22.99011]
[1776341833835,35.67,74750.54,0.01,0.30399,0.00015,22.98692]
[1776341838835,35.67,74750.85,0.01,0.30404,0.00015,22.98866]
[1776341839141,35.67,74750.85,0.01,0.30404,0.00015,22.98866]
[1776341839377,35.67,74774.21,0.01,0.30753,0.00015,23.1125]
[1776341839648,35.67,74774.21,0.01,0.30753,0.00015,23.1125]
[1776341839669,35.67,74774.21,0.01,0.30753,0.00015,23.1125]
[1776341839870,35.67,74774.21,0.01,0.30753,0.00015,23.1125]
[1776341840357,35.67,74798.31,0.01,0.31115,0.00015,23.23844]
[1776341841420,35.67,74798.31,0.01,0.31115,0.00015,23.23844]
[1776341841436,35.66,74813.2,0.01,0.31339,0.00015,23.3152]
[1776341841498,35.66,74813.2,0.01,0.31339,0.00015,23.3152]
[1776341843351,35.66,74812.89,0.01,0.31334,0.00015,23.31335]
[1776341843461,35.66,74812.89,0.01,0.31334,0.00015,23.31335]
[1776341843504,35.66,74812.89,0.01,0.31334,0.00015,23.31335]
[1776341843554,35.66,74812.75,0.01,0.31331,0.00015,23.31263]
[1776341843655,35.66,74812.75,0.01,0.31331,0.00015,23.31263]
[1776341844285,35.66,74812.75,0.01,0.31331,0.00015,23.31263]
[1776341844347,35.66,74812.75,0.01,0.31331,0.00015,23.31263]
[1776341844407,35.66,74815.05,0.01,0.31365,0.00015,23.32395]
[1776341844853,35.66,74822.74,0.01,0.31481,0.00015,23.36338]
[1776341845645,35.66,74822.74,0.01,0.31481,0.00015,23.36338]
[1776341849573,35.66,74828.28,0.01,0.31564,0.00015,23.39129]
[1776341850376,35.66,74828.28,0.01,0.31564,0.00015,23.39129]
[1776341850447,35.66,74828.28,0.01,0.31564,0.00015,23.39129]
[1776341851092,35.66,74829.35,0.01,0.31577,0.00015,23.39305]
[1776341852010,35.66,74829.35,0.01,0.31577,0.00015,23.39305]
[1776341852262,35.66,74828.61,0.01,0.31566,0.00015,23.38922]
[1776341854037,35.66,74828.01,0.01,0.31557,0.00015,23.38612]
[1776341854246,35.66,74828.01,0.01,0.31557,0.00015,23.38612]
[1776341854348,35.66,74828.77,0.01,0.31568,0.00015,23.38995]
[1776341855429,35.66,74828.77,0.01,0.31568,0.00015,23.38995]
[1776341855906,35.66,74828.77,0.01,0.31568,0.00015,23.38991]
[1776341856156,35.66,74828.77,0.01,0.31568,0.00015,23.38991]
[1776341856183,35.66,74828.77,0.01,0.31568,0.00015,23.38991]
[1776341856314,35.65,74828.66,0.01,0.31566,0.00015,23.3893]
[1776341856808,35.65,74828.66,0.01,0.31566,0.00015,23.3893]
[1776341858159,35.65,74828.15,0.01,0.31558,0.00015,23.38665]
[1776341858250,35.65,74828.15,0.01,0.31558,0.00015,23.3866]
[1776341860196,35.65,74828.15,0.01,0.31558,0.00015,23.38655]
[1776341860294,35.65,74826.96,0.01,0.3154,0.00015,23.38042]
[1776341864209,35.65,74825.93,0.01,0.31524,0.00015,23.37501]
[1776341864310,35.65,74824.37,0.01,0.315,0.00015,23.36698]
[1776341864675,35.65,74824.37,0.01,0.315,0.00015,23.36698]
[1776341864696,35.65,74824.37,0.01,0.315,0.00015,23.36698]
[1776341864738,35.65,74824.37,0.01,0.315,0.00015,23.36698]
[1776341864830,35.65,74824.37,0.01,0.315,0.00015,23.36693]
[1776341866063,35.65,74824.37,0.01,0.315,0.00015,23.36693]
[1776341866750,35.65,74820.95,0.01,0.31448,0.00015,23.34938]
[1776341866881,35.65,74820.95,0.01,0.31448,0.00015,23.34938]
[1776341868395,35.65,74814.88,0.01,0.31356,0.00015,23.31818]
[1776341868497,35.65,74812.53,0.01,0.3132,0.00015,23.30603]
[1776341872554,35.65,74812.31,0.01,0.31317,0.00015,23.30492]
[1776341872595,35.65,74812.31,0.01,0.31317,0.00015,23.30492]
[1776341872693,35.65,74812.31,0.01,0.31317,0.00015,23.30492]
[1776341872885,35.65,74812.73,0.01,0.31323,0.00015,23.30709]
[1776341873825,35.65,74812.73,0.01,0.31323,0.00015,23.30709]
[1776341873832,35.65,74812.73,0.01,0.31323,0.00015,23.30709]
[1776341879831,35.65,74819.04,0.01,0.31418,0.00015,23.33947]
[1776341879936,35.65,74819.04,0.01,0.31418,0.00015,23.33947]
[1776341880507,35.65,74819.04,0.01,0.31418,0.00015,23.33947]
[1776341880413,35.65,74819.1,0.01,0.31419,0.00015,23.33977]
[1776341881313,35.65,74815.42,0.01,0.31364,0.00015,23.32087]
[1776341883657,35.65,74811.88,0.01,0.3131,0.00015,23.30265]
[1776341883962,35.65,74811.16,0.01,0.31299,0.00015,23.29897]
[1776341889478,35.65,74811.01,0.01,0.31298,0.00015,23.29836]
[1776341895881,35.65,74812.52,0.01,0.31317,0.00015,23.30512]
[1776341895958,35.65,74812.52,0.01,0.31317,0.00015,23.30512]
[1776341896825,35.65,74805.6,0.01,0.31212,0.00015,23.26929]
[1776341897108,35.64,74798.64,0.01,0.31107,0.00015,23.2331]
[1776341902256,35.64,74796.13,0.01,0.31067,0.00015,23.21938]
[1776341907588,35.64,74803.0,0.01,0.31168,0.00015,23.25422]
[1776341913174,35.63,74799.24,0.01,0.31105,0.00015,23.22976]
[1776341915193,35.63,74797.81,0.01,0.31083,0.00015,23.22214]
[1776341915209,35.63,74797.81,0.01,0.31083,0.00015,23.22214]
[1776341915269,35.63,74797.39,0.01,0.31076,0.00015,23.21977]
[1776341921433,35.62,74795.77,0.01,0.31048,0.00015,23.21025]
[1776341923122,35.62,74795.77,0.01,0.31048,0.00015,23.21025]
[1776341924302,35.62,74791.69,0.01,0.30986,0.00015,23.1886]
[1776341924431,35.62,74791.69,0.01,0.30986,0.00015,23.1886]
[1776341924529,35.61,74780.06,0.01,0.3081,0.00015,23.12728]
[1776341926006,35.61,74780.06,0.01,0.3081,0.00015,23.12728]
[1776341926334,35.61,74780.06,0.01,0.3081,0.00015,23.12728]
[1776341926371,35.61,74776.25,0.01,0.30752,0.00015,23.1071]
[1776341927402,35.61,74776.25,0.01,0.30752,0.00015,23.1071]
[1776341927501,35.61,74776.79,0.01,0.3076,0.00015,23.10986]
[1776341927599,35.61,74776.79,0.01,0.3076,0.00015,23.10986]
[1776341932938,35.61,74776.88,0.01,0.3076,0.00015,23.10992]
[1776341938349,35.61,74779.03,0.01,0.30791,0.00015,23.12078]
[1776341940937,35.61,74772.32,0.01,0.3069,0.00015,23.08524]
[1776341941575,35.61,74769.71,0.01,0.3065,0.00015,23.07138]
[1776341947412,35.61,74765.97,0.01,0.30594,0.00015,23.05136]
[1776341952448,35.61,74766.8,0.01,0.30606,0.00015,23.05562]
[1776341955493,35.6,74777.09,0.01,0.3076,0.00015,23.10989]
[1776341955908,35.6,74777.09,0.01,0.3076,0.00015,23.10989]
[1776341955929,35.6,74777.09,0.01,0.3076,0.00015,23.10989]
[1776341956481,35.6,74777.09,0.01,0.30759,0.00015,23.10981]
[1776341957430,35.6,74777.09,0.01,0.30759,0.00015,23.10981]
[1776341957437,35.6,74777.09,0.01,0.30759,0.00015,23.10981]
[1776341957551,35.6,74777.09,0.01,0.30759,0.00015,23.10981]
[1776341957497,35.6,74785.28,0.01,0.30882,0.00015,23.15282]
[1776341958104,35.6,74785.28,0.01,0.30882,0.00015,23.15282]
[1776341958598,35.6,74793.43,0.01,0.31005,0.00015,23.19541]
[1776341959997,35.6,74793.43,0.01,0.31005,0.00015,23.19553]
[1776341960035,35.6,74793.43,0.01,0.31005,0.00015,23.19553]
[1776341960096,35.6,74793.43,0.01,0.31005,0.00015,23.19553]
[1776341960123,35.6,74793.43,0.01,0.31005,0.00015,23.19553]
[1776341960153,35.6,74793.43,0.01,0.31005,0.00015,23.19553]
[1776341960184,35.6,74793.43,0.01,0.31005,0.00015,23.19553]
[1776341960504,35.6,74794.68,0.01,0.31024,0.00015,23.20213]
[1776341961978,35.6,74795.46,0.01,0.31036,0.00015,23.20627]
[1776341962009,35.6,74795.46,0.01,0.31036,0.00015,23.20627]
[1776341962519,35.61,74794.86,0.01,0.31027,0.00015,23.20321]
[1776341967554,35.61,74788.55,0.01,0.30933,0.00015,23.17061]
[1776341972589,35.61,74786.21,0.01,0.30898,0.00015,23.15526]
[1776341977624,35.61,74785.7,0.01,0.30888,0.00015,23.15197]
[1776341982674,35.6,74785.87,0.01,0.30889,0.00015,23.15249]
[1776341988701,35.6,74786.72,0.01,0.309,0.00015,23.15631]
[1776341990657,35.6,74786.51,0.01,0.30897,0.00015,23.15511]
[1776341990713,35.6,74786.51,0.01,0.30897,0.00015,23.15511]
[1776341991263,35.6,74786.51,0.01,0.30897,0.00015,23.15511]
[1776341991270,35.6,74786.51,0.01,0.30897,0.00015,23.15511]
[1776341991274,35.6,74786.51,0.01,0.30897,0.00015,23.15511]
[1776341991517,35.6,74783.27,0.01,0.30848,0.00015,23.13801]
[1776341996870,35.6,74778.51,0.01,0.30775,0.00015,23.11263]
[1776342002101,35.6,74780.04,0.01,0.30797,0.00015,23.12043]
[1776342002665,35.6,74783.21,0.01,0.30845,0.00015,23.13705]
[1776342002803,35.6,74783.21,0.01,0.30845,0.00015,23.13699]
[1776342004326,35.6,74791.01,0.01,0.30962,0.00015,23.17782]
[1776342009852,35.59,74792.73,0.01,0.30986,0.00015,23.18616]
[1776342015892,35.59,74792.43,0.01,0.30979,0.00015,23.1839]
[1776342018887,35.59,74792.41,0.01,0.30978,0.00015,23.18358]
[1776342018912,35.59,74792.38,0.01,0.30977,0.00015,23.18331]
[1776342022322,35.58,74792.83,0.01,0.30984,0.00015,23.18543]
[1776342022376,35.58,74792.83,0.01,0.30984,0.00015,23.18543]
[1776342022958,35.58,74792.45,0.01,0.30977,0.00015,23.18333]
[1776342023666,35.58,74797.62,0.01,0.31055,0.00015,23.21022]
[1776342023980,35.58,74797.62,0.01,0.31055,0.00015,23.21022]
[1776342024212,35.58,74797.62,0.01,0.31055,0.00015,23.21022]
[1776342024218,35.58,74797.62,0.01,0.31055,0.00015,23.21022]
[1776342024229,35.58,74797.62,0.01,0.31055,0.00015,23.21022]
[1776342024313,35.58,74801.57,0.01,0.31115,0.00015,23.23093]
[1776342029036,35.59,74805.11,0.01,0.3117,0.00015,23.24969]
[1776342029085,35.59,74803.87,0.01,0.31151,0.00015,23.24333]
[1776342031076,35.59,74803.87,0.01,0.31152,0.00015,23.24341]
[1776342031428,35.59,74803.87,0.01,0.31152,0.00015,23.24341]
[1776342031648,35.59,74801.25,0.01,0.3111,0.00015,23.22627]
[1776342037173,35.59,74796.41,0.01,0.31038,0.00015,23.20131]
[1776342042639,35.59,74794.21,0.01,0.31003,0.00015,23.18924]
[1776342048114,35.58,74791.61,0.01,0.30961,0.00015,23.17479]
[1776342053150,35.58,74789.8,0.01,0.30932,0.00015,23.16473]
[1776342058184,35.57,74788.29,0.01,0.30907,0.00015,23.15624]
[1776342061605,35.57,74787.45,0.01,0.30894,0.00015,23.1516]
[1776342063033,35.57,74779.21,0.01,0.30769,0.00015,23.10801]
[1776342068037,35.57,74775.47,0.01,0.30712,0.00015,23.08791]
[1776342074245,35.57,74775.24,0.01,0.30708,0.00015,23.08645]
[1776342077154,35.57,74774.64,0.01,0.30698,0.00015,23.08317]
[1776342077235,35.57,74774.64,0.01,0.30698,0.00015,23.08317]
[1776342077412,35.57,74774.64,0.01,0.30698,0.00015,23.08317]
[1776342078565,35.57,74773.67,0.01,0.30684,0.00015,23.078]
[1776342079295,35.57,74772.08,0.01,0.3066,0.00015,23.06956]
[1776342079948,35.57,74769.4,0.01,0.30619,0.00015,23.05532]
[1776342079963,35.57,74769.4,0.01,0.30619,0.00015,23.05532]
[1776342080645,35.57,74766.47,0.01,0.30575,0.00015,23.03974]
[1776342081245,35.57,74766.47,0.01,0.30575,0.00015,23.03974]
[1776342081249,35.57,74766.47,0.01,0.30575,0.00015,23.03974]
[1776342081316,35.57,74766.47,0.01,0.30575,0.00015,23.03974]
[1776342081419,35.57,74759.0,0.01,0.30463,0.00015,22.99993]
[1776342082564,35.57,74750.25,0.01,0.30332,0.00015,22.95314]
[1776342084010,35.57,74747.52,0.01,0.30292,0.00015,22.93848]
[1776342084579,35.57,74746.85,0.01,0.30282,0.00015,22.93495]
[1776342085319,35.57,74746.85,0.01,0.30282,0.00015,22.93495]
[1776342085339,35.57,74746.85,0.01,0.30282,0.00015,22.93495]
[1776342085373,35.57,74746.85,0.01,0.30282,0.00015,22.93495]
[1776342085435,35.57,74746.85,0.01,0.30282,0.00015,22.93495]
[1776342085923,35.57,74743.03,0.01,0.30225,0.00015,22.91448]
[1776342085936,35.57,74743.03,0.01,0.30225,0.00015,22.91448]
[1776342085978,35.57,74743.03,0.01,0.30225,0.00015,22.91448]
[1776342086014,35.57,74743.03,0.01,0.30225,0.00015,22.91448]
[1776342086387,35.57,74743.03,0.01,0.30225,0.00015,22.91456]
[1776342088110,35.57,74740.87,0.01,0.30192,0.00015,22.90273]
[1776342088726,35.57,74743.57,0.01,0.30233,0.00015,22.9174]
[1776342091537,35.57,74742.97,0.01,0.30225,0.00015,22.91438]
[1776342092061,35.57,74742.54,0.01,0.30216,0.00015,22.90855]
[1776342097717,35.57,74744.83,0.01,0.30252,0.00015,22.92144]
[1776342102559,35.58,74746.41,0.01,0.30277,0.00015,22.93048]
[1776342104325,35.58,74747.08,0.01,0.30288,0.00015,22.93429]
[1776342104537,35.58,74747.8,0.01,0.30299,0.00015,22.93826]
[1776342106358,35.58,74747.8,0.01,0.30299,0.00015,22.93836]
[1776342106527,35.58,74748.61,0.01,0.30312,0.00015,22.94281]
[1776342112154,35.58,74750.04,0.01,0.30334,0.00015,22.95085]
[1776342117604,35.58,74752.28,0.01,0.30369,0.00015,22.96347]
[1776342122640,35.59,74752.19,0.01,0.30369,0.00015,22.96339]
[1776342122784,35.59,74752.19,0.01,0.30369,0.00015,22.96339]
[1776342124730,35.59,74750.28,0.01,0.30341,0.00015,22.95324]
[1776342124766,35.59,74747.09,0.01,0.30294,0.00015,22.93622]
[1776342129997,35.59,74749.42,0.01,0.3033,0.00015,22.94926]
[1776342133366,35.59,74750.0,0.01,0.3034,0.00015,22.95264]
[1776342136900,35.59,74741.67,0.01,0.30216,0.00015,22.90819]
[1776342143755,35.59,74739.95,0.01,0.30187,0.00015,22.8978]
[1776342148826,35.58,74743.49,0.01,0.30237,0.00015,22.91588]
[1776342154221,35.58,74746.99,0.01,0.30285,0.00015,22.93048]
[1776342159430,35.57,74746.22,0.01,0.30271,0.00015,22.9256]
[1776342165682,35.57,74748.09,0.01,0.30297,0.00015,22.93497]
[1776342166984,35.57,74748.09,0.01,0.30296,0.00015,22.93456]
[1776342167353,35.57,74749.38,0.01,0.30315,0.00015,22.94135]
[1776342173447,35.56,74752.38,0.01,0.30358,0.00015,22.95668]
[1776342174325,35.56,74751.54,0.01,0.30345,0.00015,22.95202]
[1776342174580,35.56,74751.54,0.01,0.30345,0.00015,22.95202]
[1776342174606,35.56,74751.54,0.01,0.30345,0.00015,22.95202]
[1776342174835,35.56,74750.32,0.01,0.30326,0.00015,22.94531]
[1776342174864,35.56,74750.32,0.01,0.30326,0.00015,22.94531]
[1776342177827,35.56,74747.36,0.01,0.30281,0.00015,22.9291]
[1776342178225,35.56,74741.63,0.01,0.30194,0.00015,22.89795]
[1776342183273,35.56,74741.24,0.01,0.30187,0.00015,22.89528]
[1776342189478,35.55,74741.6,0.01,0.30191,0.00015,22.89671]
[1776342189706,35.55,74741.6,0.01,0.30191,0.00015,22.89671]
[1776342189807,35.55,74740.69,0.01,0.30177,0.00015,22.89169]
[1776342190216,35.55,74740.69,0.01,0.30177,0.00015,22.89169]
[1776342190292,35.55,74740.69,0.01,0.30177,0.00015,22.89169]
[1776342190295,35.55,74740.69,0.01,0.30177,0.00015,22.89169]
[1776342190344,35.55,74729.1,0.01,0.30003,0.00015,22.82872]
[1776342191179,35.55,74729.1,0.01,0.30003,0.00015,22.82872]
[1776342191576,35.55,74718.92,0.01,0.29852,0.00015,22.77322]
[1776342192482,35.55,74718.92,0.01,0.29852,0.00015,22.77322]
[1776342192563,35.55,74718.92,0.01,0.29852,0.00015,22.77322]
[1776342193542,35.55,74717.85,0.01,0.29836,0.00015,22.76737]
[1776342193555,35.55,74717.85,0.01,0.29836,0.00015,22.76737]
[1776342193622,35.55,74716.92,0.01,0.29822,0.00015,22.76229]
[1776342196762,35.55,74716.92,0.01,0.29822,0.00015,22.7623]
[1776342197166,35.55,74713.06,0.01,0.29765,0.00015,22.74117]
[1776342202312,35.55,74717.32,0.01,0.29828,0.00015,22.7645]
[1776342202545,35.55,74720.48,0.01,0.29875,0.00015,22.78175]
[1776342208218,35.55,74720.01,0.01,0.29868,0.00015,22.77905]
[1776342213931,35.55,74719.52,0.01,0.29857,0.00015,22.77254]
[1776342219646,35.55,74718.65,0.01,0.29844,0.00015,22.76768]
[1776342219685,35.55,74718.78,0.01,0.29846,0.00015,22.76838]
[1776342222430,35.55,74718.32,0.01,0.29839,0.00015,22.76583]
[1776342222447,35.55,74717.2,0.01,0.29822,0.00015,22.75969]
[1776342227721,35.55,74715.39,0.01,0.29795,0.00015,22.74975]
[1776342233654,35.55,74717.09,0.01,0.2982,0.00015,22.75893]
[1776342238678,35.55,74717.59,0.01,0.29828,0.00015,22.76161]
[1776342242710,35.55,74722.61,0.01,0.29902,0.00015,22.78883]
[1776342246750,35.54,74725.92,0.01,0.2995,0.00015,22.80655]
[1776342248484,35.54,74726.25,0.01,0.29954,0.00015,22.80817]
[1776342248494,35.54,74726.25,0.01,0.29954,0.00015,22.80817]
[1776342248568,35.54,74726.0,0.01,0.2995,0.00015,22.80672]
[1776342253795,35.54,74725.88,0.01,0.29947,0.00015,22.80559]
[1776342254895,35.54,74725.88,0.01,0.29947,0.00015,22.80559]
[1776342256349,35.54,74726.19,0.01,0.29951,0.00015,22.80708]
[1776342256533,35.54,74726.19,0.01,0.29951,0.00015,22.80708]
[1776342256966,35.54,74720.88,0.01,0.29872,0.00015,22.77802]
[1776342257594,35.54,74720.88,0.01,0.29871,0.00015,22.77783]
[1776342258601,35.54,74712.35,0.01,0.29745,0.00015,22.73114]
[1776342259044,35.54,74712.35,0.01,0.29745,0.00015,22.73114]
[1776342259608,35.54,74712.78,0.01,0.29751,0.00015,22.73346]
[1776342264750,35.54,74718.59,0.01,0.29837,0.00015,22.76513]
[1776342264852,35.54,74718.41,0.01,0.29834,0.00015,22.76409]
[1776342270920,35.53,74718.16,0.01,0.29829,0.00015,22.76244]
[1776342277006,35.53,74716.87,0.01,0.29807,0.00015,22.75139]
[1776342282027,35.53,74716.03,0.01,0.29794,0.00015,22.7466]
[1776342288805,35.53,74719.97,0.01,0.29851,0.00015,22.76779]
[1776342293857,35.53,74721.79,0.01,0.29877,0.00015,22.77741]
[1776342297694,35.53,74717.33,0.01,0.2981,0.00015,22.75274]
[1776342297876,35.53,74717.55,0.01,0.29813,0.00015,22.75389]
[1776342301297,35.53,74718.54,0.01,0.29828,0.00015,22.75926]
[1776342301399,35.53,74718.46,0.01,0.29826,0.00015,22.75864]
[1776342306941,35.52,74718.08,0.01,0.2982,0.00015,22.75626]
[1776342311975,35.52,74718.86,0.01,0.29831,0.00015,22.76024]
[1776342317415,35.52,74724.94,0.01,0.2992,0.00015,22.79321]
[1776342319984,35.52,74726.62,0.01,0.29945,0.00015,22.80211]
[1776342320583,35.52,74727.18,0.01,0.29953,0.00015,22.80506]
[1776342320647,35.52,74727.18,0.01,0.29953,0.00015,22.80506]
[1776342320717,35.52,74727.18,0.01,0.29953,0.00015,22.80506]
[1776342320775,35.52,74727.87,0.01,0.29963,0.00015,22.80872]
[1776342321460,35.52,74727.87,0.01,0.29963,0.00015,22.80872]
[1776342322036,35.52,74729.2,0.01,0.29982,0.00015,22.81575]
[1776342322574,35.52,74729.2,0.01,0.29982,0.00015,22.81575]
[1776342322676,35.52,74731.17,0.01,0.30011,0.00015,22.82647]
[1776342328149,35.51,74731.15,0.01,0.30009,0.00015,22.82575]
[1776342330187,35.51,74735.16,0.01,0.30068,0.00015,22.84726]
[1776342330244,35.51,74735.16,0.01,0.30068,0.00015,22.84726]
[1776342330256,35.51,74735.16,0.01,0.30068,0.00015,22.84726]
[1776342330273,35.51,74735.16,0.01,0.30068,0.00015,22.84726]
[1776342330332,35.51,74735.16,0.01,0.30068,0.00015,22.84726]
[1776342330345,35.51,74736.93,0.01,0.30094,0.00015,22.85671]
[1776342335369,35.51,74742.72,0.01,0.30177,0.00015,22.88379]
[1776342340652,35.5,74745.65,0.01,0.30218,0.00015,22.89875]
[1776342346215,35.5,74746.07,0.01,0.3022,0.00015,22.89972]
[1776342352257,35.49,74746.79,0.01,0.30228,0.00015,22.9025]
[1776342357533,35.49,74747.13,0.01,0.30231,0.00015,22.90361]
[1776342361509,35.48,74747.29,0.01,0.30231,0.00015,22.90375]
[1776342361633,35.48,74747.29,0.01,0.30231,0.00015,22.90375]
[1776342361636,35.48,74747.29,0.01,0.30231,0.00015,22.90375]
[1776342361830,35.48,74756.99,0.01,0.30376,0.00015,22.95578]
[1776342362500,35.48,74764.65,0.01,0.30491,0.00015,22.99664]
[1776342363731,35.48,74764.65,0.01,0.30491,0.00015,22.99664]
[1776342366161,35.48,74768.39,0.01,0.30545,0.00015,23.01587]
[1776342366904,35.48,74768.39,0.01,0.30545,0.00015,23.01587]
[1776342366956,35.48,74768.39,0.01,0.30545,0.00015,23.01587]
[1776342367001,35.48,74770.0,0.01,0.30568,0.00015,23.02419]
[1776342372561,35.47,74768.61,0.01,0.30546,0.00015,23.01654]
[1776342374996,35.47,74768.23,0.01,0.30541,0.00015,23.01454]
[1776342375006,35.47,74768.23,0.01,0.30541,0.00015,23.01454]
[1776342375095,35.47,74768.23,0.01,0.30541,0.00015,23.01456]
[1776342379468,35.47,74767.15,0.01,0.30525,0.00015,23.00884]
[1776342381097,35.47,74766.2,0.01,0.3051,0.00015,23.0038]
[1776342381199,35.47,74766.12,0.01,0.30509,0.00015,23.0034]
[1776342386498,35.48,74765.42,0.01,0.30499,0.00015,22.99978]
[1776342394260,35.48,74765.29,0.01,0.30498,0.00015,22.99918]
[1776342400453,35.48,74762.32,0.01,0.30452,0.00015,22.98005]
[1776342400490,35.48,74762.32,0.01,0.30452,0.00015,22.98005]
[1776342405637,35.48,74761.95,0.01,0.30447,0.00015,22.97841]
[1776342410926,35.48,74762.02,0.01,0.30449,0.00015,22.9789]
[1776342411539,35.48,74762.07,0.01,0.3045,0.00015,22.97934]
[1776342411553,35.48,74762.07,0.01,0.3045,0.00015,22.97934]
[1776342411673,35.48,74762.07,0.01,0.3045,0.00015,22.9794]
[1776342413683,35.48,74758.41,0.01,0.30395,0.00015,22.95984]
[1776342419733,35.49,74754.47,0.01,0.30338,0.00015,22.93925]
[1776342423836,35.49,74752.7,0.01,0.30312,0.00015,22.93]
[1776342426057,35.49,74744.07,0.01,0.30183,0.00015,22.88365]
[1776342426116,35.49,74744.07,0.01,0.30184,0.00015,22.88377]
[1776342431815,35.49,74742.55,0.01,0.30163,0.00015,22.87638]
[1776342438492,35.5,74743.73,0.01,0.30182,0.00015,22.88316]
[1776342445138,35.5,74741.8,0.01,0.30157,0.00015,22.87415]
[1776342450331,35.51,74738.77,0.01,0.30114,0.00015,22.85826]
[1776342455844,35.51,74739.13,0.01,0.30117,0.00015,22.8567]
[1776342457177,35.51,74741.71,0.01,0.30158,0.00015,22.87142]
[1776342457244,35.51,74741.71,0.01,0.30158,0.00015,22.87142]
[1776342458001,35.51,74741.71,0.01,0.30158,0.00015,22.87154]
[1776342459437,35.51,74733.95,0.01,0.30043,0.00015,22.8297]
[1776342462935,35.51,74733.95,0.01,0.30043,0.00015,22.82988]
[1776342463023,35.51,74734.87,0.01,0.30056,0.00015,22.8346]
[1776342468080,35.51,74733.59,0.01,0.30036,0.00015,22.8271]
[1776342473120,35.5,74733.67,0.01,0.30035,0.00015,22.82682]
[1776342479159,35.5,74733.0,0.01,0.30022,0.00015,22.82211]
[1776342484513,35.5,74727.39,0.01,0.29936,0.00015,22.79096]
[1776342487916,35.49,74722.91,0.01,0.29868,0.00015,22.76622]
[1776342488008,35.49,74722.97,0.01,0.29869,0.00015,22.76631]
[1776342493831,35.49,74722.97,0.01,0.29867,0.00015,22.7658]
[1776342494604,35.49,74722.73,0.01,0.29863,0.00015,22.76438]
[1776342496187,35.49,74722.73,0.01,0.29863,0.00015,22.76429]
[1776342496425,35.49,74719.55,0.01,0.29815,0.00015,22.74678]
[1776342496953,35.49,74719.55,0.01,0.29815,0.00015,22.74678]
[1776342497033,35.49,74711.34,0.01,0.29693,0.00015,22.7016]
[1776342498498,35.49,74702.94,0.01,0.29568,0.00015,22.65515]
[1776342504906,35.49,74704.53,0.01,0.29592,0.00015,22.66397]
[1776342510403,35.49,74710.85,0.01,0.29685,0.00015,22.69881]
[1776342515995,35.49,74710.98,0.01,0.29685,0.00015,22.69584]
[1776342523494,35.49,74712.97,0.01,0.29714,0.00015,22.70673]
[1776342528529,35.49,74712.84,0.01,0.29712,0.00015,22.70597]
[1776342533581,35.49,74708.7,0.01,0.29651,0.00015,22.68323]
[1776342538601,35.49,74707.99,0.01,0.29641,0.00015,22.67948]
[1776342543635,35.49,74701.04,0.01,0.29538,0.00015,22.64133]
[1776342548672,35.49,74701.23,0.01,0.29542,0.00015,22.64269]
[1776342553708,35.49,74700.51,0.01,0.29532,0.00015,22.63899]
[1776342558950,35.49,74699.92,0.01,0.29524,0.00015,22.63594]
[1776342560210,35.49,74703.01,0.01,0.2957,0.00015,22.65308]
[1776342560211,35.49,74705.44,0.01,0.29606,0.00015,22.66656]
[1776342561363,35.49,74705.44,0.01,0.29606,0.00015,22.66662]
[1776342562245,35.49,74705.44,0.01,0.29606,0.00015,22.66662]
[1776342562779,35.49,74716.58,0.01,0.29772,0.00015,22.72794]
[1776342563745,35.49,74716.58,0.01,0.29772,0.00015,22.72794]
[1776342564368,35.49,74718.14,0.01,0.29795,0.00015,22.73649]
[1776342564788,35.49,74718.14,0.01,0.29795,0.00015,22.73646]
[1776342570357,35.49,74724.67,0.01,0.29892,0.00015,22.77195]
[1776342570833,35.49,74725.35,0.01,0.29901,0.00015,22.77551]
[1776342576065,35.49,74726.58,0.01,0.29916,0.00015,22.77818]
[1776342581906,35.49,74726.97,0.01,0.2992,0.00015,22.77981]
[1776342587048,35.49,74727.28,0.01,0.29924,0.00015,22.78118]
[1776342591695,35.48,74734.99,0.01,0.30038,0.00015,22.8227]
[1776342599027,35.48,74733.12,0.01,0.30007,0.00015,22.81162]
[1776342604061,35.48,74732.69,0.01,0.29999,0.00015,22.80874]
[1776342609097,35.47,74731.08,0.01,0.29974,0.00015,22.79943]
[1776342614132,35.47,74724.1,0.01,0.29868,0.00015,22.7608]
[1776342615140,35.47,74715.49,0.01,0.2974,0.00015,22.7135]
[1776342620176,35.47,74710.81,0.01,0.2967,0.00015,22.68768]
[1776342625209,35.47,74705.07,0.01,0.29584,0.00015,22.65598]
[1776342630360,35.47,74704.86,0.01,0.29581,0.00015,22.65478]
[1776342633565,35.47,74705.28,0.01,0.29585,0.00015,22.65344]
[1776342633841,35.47,74706.43,0.01,0.29602,0.00015,22.65979]
[1776342641320,35.47,74708.28,0.01,0.2963,0.00015,22.67005]
[1776342646566,35.47,74705.29,0.01,0.29585,0.00015,22.65362]
[1776342652397,35.47,74702.29,0.01,0.29541,0.00015,22.63716]
[1776342657820,35.47,74696.16,0.01,0.29451,0.00015,22.60329]
[1776342663961,35.47,74695.31,0.01,0.29439,0.00015,22.5988]
[1776342665506,35.47,74694.41,0.01,0.29426,0.00015,22.59388]
[1776342665530,35.47,74694.41,0.01,0.29426,0.00015,22.59388]
[1776342665931,35.47,74694.41,0.01,0.29426,0.00015,22.59388]
[1776342666180,35.47,74691.37,0.01,0.29381,0.00015,22.57702]
[1776342666642,35.47,74691.37,0.01,0.29381,0.00015,22.57702]
[1776342666693,35.47,74691.37,0.01,0.29381,0.00015,22.57702]
[1776342667344,35.47,74687.8,0.01,0.29328,0.00015,22.55717]
[1776342667963,35.47,74687.8,0.01,0.29328,0.00015,22.55717]
[1776342668064,35.47,74688.81,0.01,0.29343,0.00015,22.56286]
[1776342673545,35.48,74689.93,0.01,0.29361,0.00015,22.56956]
[1776342679484,35.48,74691.07,0.01,0.29379,0.00015,22.57619]
[1776342679904,35.48,74691.07,0.01,0.29379,0.00015,22.57619]
[1776342679918,35.48,74691.07,0.01,0.29379,0.00015,22.57619]
[1776342680247,35.48,74692.8,0.01,0.29405,0.00015,22.58595]
[1776342682054,35.48,74705.27,0.01,0.2959,0.00015,22.6552]
[1776342684290,35.48,74705.59,0.01,0.29595,0.00015,22.657]
[1776342685315,35.48,74711.29,0.01,0.29679,0.00015,22.68845]
[1776342686573,35.48,74711.29,0.01,0.29679,0.00015,22.68845]
[1776342686660,35.48,74711.29,0.01,0.29679,0.00015,22.68845]
[1776342688257,35.48,74720.11,0.01,0.2981,0.00015,22.7368]
[1776342694189,35.48,74720.81,0.01,0.29818,0.00015,22.73671]
[1776342699728,35.47,74716.73,0.01,0.29755,0.00015,22.71378]
[1776342704763,35.47,74719.41,0.01,0.29794,0.00015,22.72802]
[1776342709798,35.47,74719.22,0.01,0.2979,0.00015,22.72653]
[1776342714833,35.47,74719.76,0.01,0.29797,0.00015,22.72935]
[1776342720877,35.47,74720.81,0.01,0.29813,0.00015,22.73493]
[1776342725913,35.47,74726.94,0.01,0.29903,0.00015,22.76828]
[1776342730946,35.46,74729.2,0.01,0.29936,0.00015,22.78028]
[1776342735981,35.46,74736.25,0.01,0.3004,0.00015,22.81828]
[1776342741142,35.46,74739.85,0.01,0.30093,0.00015,22.83744]
[1776342742540,35.46,74740.4,0.01,0.301,0.00015,22.83999]
[1776342743030,35.46,74740.4,0.01,0.301,0.00015,22.83984]
[1776342749072,35.45,74746.79,0.01,0.30192,0.00015,22.8734]
[1776342754107,35.45,74740.77,0.01,0.30097,0.00015,22.83634]
[1776342759142,35.44,74741.15,0.01,0.30101,0.00015,22.83764]
[1776342763507,35.44,74740.82,0.01,0.30094,0.00015,22.83524]
[1776342763556,35.44,74740.82,0.01,0.30094,0.00015,22.83524]
[1776342763565,35.44,74740.82,0.01,0.30094,0.00015,22.83524]
[1776342763569,35.44,74740.82,0.01,0.30094,0.00015,22.83524]
[1776342764177,35.44,74742.79,0.01,0.30123,0.00015,22.84579]
[1776342770219,35.43,74744.02,0.01,0.30139,0.00015,22.85149]
[1776342773653,35.43,74742.09,0.01,0.30108,0.00015,22.84053]
[1776342774040,35.43,74741.12,0.01,0.30093,0.00015,22.83511]
[1776342779282,35.43,74738.23,0.01,0.30048,0.00015,22.81868]
[1776342787568,35.42,74738.01,0.01,0.30041,0.00015,22.81628]
[1776342794846,35.42,74739.07,0.01,0.30055,0.00015,22.82151]
[1776342796401,35.41,74730.34,0.01,0.29923,0.00015,22.77328]
[1776342797408,35.41,74721.63,0.01,0.29793,0.00015,22.72542]
[1776342798040,35.41,74721.63,0.01,0.29793,0.00015,22.72542]
[1776342798093,35.41,74721.63,0.01,0.29793,0.00015,22.72542]
[1776342798415,35.41,74721.89,0.01,0.29796,0.00015,22.72678]
[1776342800073,35.41,74722.45,0.01,0.29804,0.00015,22.72979]
[1776342800428,35.41,74723.36,0.01,0.29818,0.00015,22.73472]
[1776342806471,35.41,74723.94,0.01,0.29825,0.00015,22.73748]
[1776342811506,35.41,74719.69,0.01,0.29759,0.00015,22.7102]
[1776342816923,35.41,74719.43,0.01,0.29754,0.00015,22.70865]
[1776342822016,35.41,74723.26,0.01,0.29811,0.00015,22.72965]
[1776342827866,35.41,74721.44,0.01,0.29784,0.00015,22.71959]
[1776342833664,35.41,74722.04,0.01,0.29793,0.00015,22.72289]
[1776342838698,35.41,74722.24,0.01,0.29796,0.00015,22.72402]
[1776342843970,35.41,74715.47,0.01,0.29695,0.00015,22.68681]
[1776342849780,35.41,74720.89,0.01,0.29777,0.00015,22.71685]
[1776342858079,35.41,74720.43,0.01,0.2977,0.00015,22.71446]
[1776342864885,35.41,74719.71,0.01,0.2976,0.00015,22.71063]
[1776342872940,35.41,74718.86,0.01,0.29745,0.00015,22.70247]
[1776342878001,35.41,74721.43,0.01,0.29784,0.00015,22.71672]
[1776342883011,35.41,74727.04,0.01,0.29868,0.00015,22.74748]
[1776342888364,35.41,74727.04,0.01,0.29867,0.00015,22.74743]
[1776342894798,35.41,74727.11,0.01,0.29868,0.00015,22.74761]
[1776342898359,35.41,74735.03,0.01,0.29986,0.00015,22.79067]
[1776342899570,35.41,74735.03,0.01,0.29986,0.00015,22.79067]
[1776342899599,35.41,74735.03,0.01,0.29986,0.00015,22.79067]
[1776342899603,35.41,74735.03,0.01,0.29986,0.00015,22.79067]
[1776342899733,35.41,74735.03,0.01,0.29985,0.00015,22.79061]
[1776342899758,35.41,74735.03,0.01,0.29985,0.00015,22.79061]
[1776342899765,35.41,74735.03,0.01,0.29985,0.00015,22.79061]
[1776342899846,35.41,74735.03,0.01,0.29985,0.00015,22.79061]
[1776342899878,35.41,74735.03,0.01,0.29985,0.00015,22.79061]
[1776342900535,35.41,74739.68,0.01,0.30055,0.00015,22.81588]
[1776342901402,35.41,74747.98,0.01,0.30179,0.00015,22.86078]
[1776342901810,35.41,74747.98,0.01,0.30179,0.00015,22.86078]
[1776342901844,35.41,74747.98,0.01,0.30179,0.00015,22.86078]
[1776342902200,35.41,74747.98,0.01,0.30179,0.00015,22.86078]
[1776342902340,35.41,74747.98,0.01,0.30179,0.00015,22.86078]
[1776342902444,35.41,74747.98,0.01,0.30179,0.00015,22.86078]
[1776342902447,35.41,74747.98,0.01,0.30179,0.00015,22.86078]
[1776342902509,35.41,74747.98,0.01,0.30179,0.00015,22.86078]
[1776342902562,35.41,74759.55,0.01,0.30353,0.00015,22.92327]
[1776342902658,35.41,74759.55,0.01,0.30353,0.00015,22.92327]
[1776342902744,35.41,74759.55,0.01,0.30353,0.00015,22.92327]
[1776342902809,35.41,74759.55,0.01,0.30353,0.00015,22.92327]
[1776342902882,35.41,74759.55,0.01,0.30353,0.00015,22.92327]
[1776342903007,35.41,74759.55,0.01,0.30353,0.00015,22.92327]
[1776342903047,35.41,74759.55,0.01,0.30353,0.00015,22.92327]
[1776342903071,35.41,74759.55,0.01,0.30353,0.00015,22.92327]
[1776342903381,35.41,74767.85,0.01,0.30478,0.00015,22.96782]
[1776342905369,35.41,74768.29,0.01,0.30484,0.00015,22.97017]
[1776342905421,35.41,74764.52,0.01,0.30428,0.00015,22.95002]
[1776342909929,35.41,74759.66,0.01,0.30356,0.00015,22.92424]
[1776342910439,35.41,74760.01,0.01,0.30361,0.00015,22.92623]
[1776342915451,35.41,74760.43,0.01,0.30368,0.00015,22.92881]
[1776342921350,35.42,74757.46,0.01,0.30326,0.00015,22.91361]
[1776342922627,35.42,74756.69,0.01,0.30315,0.00015,22.90959]
[1776342922728,35.42,74756.69,0.01,0.30315,0.00015,22.90973]
[1776342923365,35.42,74756.69,0.01,0.30315,0.00015,22.90973]
[1776342923399,35.42,74745.26,0.01,0.30144,0.00015,22.84806]
[1776342928577,35.42,74738.96,0.01,0.30051,0.00015,22.81443]
[1776342934385,35.43,74741.89,0.01,0.30096,0.00015,22.8278]
[1776342939420,35.43,74743.92,0.01,0.30129,0.00015,22.83975]
[1776342944634,35.44,74742.99,0.01,0.30117,0.00015,22.83539]
[1776342949491,35.44,74734.5,0.01,0.29991,0.00015,22.78939]
[1776342954503,35.43,74733.0,0.01,0.29967,0.00015,22.78085]
[1776342954516,35.43,74733.0,0.01,0.29967,0.00015,22.78085]
[1776342954585,35.43,74733.0,0.01,0.29967,0.00015,22.78085]
[1776342954602,35.43,74732.47,0.01,0.29959,0.00015,22.77787]
[1776342956624,35.43,74732.47,0.01,0.29959,0.00015,22.77779]
[1776342956643,35.43,74729.64,0.01,0.29916,0.00015,22.76224]
[1776342956935,35.43,74729.64,0.01,0.29916,0.00015,22.76224]
[1776342956985,35.43,74729.64,0.01,0.29916,0.00015,22.76224]
[1776342958669,35.43,74729.64,0.01,0.29916,0.00015,22.76217]
[1776342959560,35.43,74726.01,0.01,0.29861,0.00015,22.74217]
[1776342964597,35.43,74724.55,0.01,0.29839,0.00015,22.73395]
[1776342970645,35.43,74724.3,0.01,0.29835,0.00015,22.73244]
[1776342975679,35.43,74719.47,0.01,0.29763,0.00015,22.70591]
[1776342981112,35.43,74713.94,0.01,0.2968,0.00015,22.67554]
[1776342986542,35.43,74713.66,0.01,0.29677,0.00015,22.67427]
[1776342991806,35.43,74714.91,0.01,0.29696,0.00015,22.68142]
[1776342997829,35.44,74711.74,0.01,0.29648,0.00015,22.66075]
[1776343002864,35.44,74714.01,0.01,0.29683,0.00015,22.67355]
[1776343007899,35.44,74713.51,0.01,0.29676,0.00015,22.67102]
[1776343012934,35.44,74713.17,0.01,0.29672,0.00015,22.66941]
[1776343017969,35.44,74712.21,0.01,0.29658,0.00015,22.66438]
[1776343023003,35.44,74713.49,0.01,0.29678,0.00015,22.67172]
[1776343028043,35.44,74713.99,0.01,0.29686,0.00015,22.67474]
[1776343033078,35.44,74720.57,0.01,0.29785,0.00015,22.71116]
[1776343038113,35.45,74720.15,0.01,0.29779,0.00015,22.70891]
[1776343041967,35.45,74714.52,0.01,0.29695,0.00015,22.67796]
[1776343042080,35.45,74714.52,0.01,0.29695,0.00015,22.67796]
[1776343042106,35.45,74714.52,0.01,0.29695,0.00015,22.67796]
[1776343042120,35.45,74714.52,0.01,0.29695,0.00015,22.67796]
[1776343042657,35.45,74707.74,0.01,0.29594,0.00015,22.64057]
[1776343046217,35.45,74704.6,0.01,0.29548,0.00015,22.62336]
[1776343046241,35.45,74704.6,0.01,0.29548,0.00015,22.62336]
[1776343046299,35.45,74704.6,0.01,0.29548,0.00015,22.62336]
[1776343046400,35.45,74705.22,0.01,0.29557,0.00015,22.62685]
[1776343052211,35.45,74702.48,0.01,0.29515,0.00015,22.60832]
[1776343057246,35.45,74702.07,0.01,0.29509,0.00015,22.60626]
[1776343062113,35.45,74694.8,0.01,0.29402,0.00015,22.56612]
[1776343062282,35.45,74694.16,0.01,0.29393,0.00015,22.56263]
[1776343065302,35.45,74685.47,0.01,0.29265,0.00015,22.5144]
[1776343070338,35.45,74688.13,0.01,0.29306,0.00015,22.52982]
[1776343071427,35.45,74688.13,0.01,0.29306,0.00015,22.52982]
[1776343071498,35.46,74695.62,0.01,0.29417,0.00015,22.57167]
[1776343072422,35.46,74695.62,0.01,0.29417,0.00015,22.57167]
[1776343072483,35.46,74695.62,0.01,0.29417,0.00015,22.57167]
[1776343076380,35.46,74704.44,0.01,0.29549,0.00015,22.62093]
[1776343081416,35.46,74708.37,0.01,0.29608,0.00015,22.64281]
[1776343086736,35.46,74712.83,0.01,0.29674,0.00015,22.66752]
[1776343087612,35.46,74712.85,0.01,0.29675,0.00015,22.66764]
[1776343087671,35.46,74712.85,0.01,0.29675,0.00015,22.66764]
[1776343096538,35.46,74713.99,0.01,0.29692,0.00015,22.67416]
[1776343102581,35.46,74716.36,0.01,0.29728,0.00015,22.68723]
[1776343107616,35.46,74716.46,0.01,0.29729,0.00015,22.68776]
[1776343112651,35.46,74714.76,0.01,0.29701,0.00015,22.67476]
[1776343115445,35.46,74712.21,0.01,0.29664,0.00015,22.66074]
[1776343115672,35.46,74710.73,0.01,0.29642,0.00015,22.6526]
[1776343117829,35.46,74703.0,0.01,0.29527,0.00015,22.60994]
[1776343122782,35.46,74695.27,0.01,0.2941,0.00015,22.56638]
[1776343123561,35.46,74695.27,0.01,0.2941,0.00015,22.56638]
[1776343123597,35.46,74695.27,0.01,0.2941,0.00015,22.56638]
[1776343123631,35.46,74695.27,0.01,0.2941,0.00015,22.56638]
[1776343123688,35.46,74695.27,0.01,0.2941,0.00015,22.56638]
[1776343125571,35.45,74694.95,0.01,0.29404,0.00015,22.5641]
[1776343125591,35.45,74694.95,0.01,0.29404,0.00015,22.5641]
[1776343125805,35.45,74693.62,0.01,0.29384,0.00015,22.55645]
[1776343131685,35.45,74688.04,0.01,0.29298,0.00015,22.5242]
[1776343133314,35.45,74687.39,0.01,0.29288,0.00015,22.52036]
[1776343138372,35.44,74682.23,0.01,0.29208,0.00015,22.49033]
[1776343143872,35.44,74683.85,0.01,0.29229,0.00015,22.49833]
[1776343146471,35.43,74673.92,0.01,0.29081,0.00015,22.44204]
[1776343151542,35.43,74672.33,0.01,0.29056,0.00015,22.43265]
[1776343154047,35.43,74686.85,0.01,0.2927,0.00015,22.51377]
[1776343159062,35.43,74686.57,0.01,0.29264,0.00015,22.51161]
[1776343166169,35.42,74687.1,0.01,0.29269,0.00015,22.51375]
[1776343171245,35.42,74688.0,0.01,0.2928,0.00015,22.51798]
[1776343174941,35.42,74686.26,0.01,0.29251,0.00015,22.50408]
[1776343175012,35.42,74686.26,0.01,0.29251,0.00015,22.50408]
[1776343175079,35.42,74686.26,0.01,0.29251,0.00015,22.50408]
[1776343175120,35.42,74686.26,0.01,0.29251,0.00015,22.50408]
[1776343175124,35.42,74686.26,0.01,0.29251,0.00015,22.50408]
[1776343175229,35.42,74686.26,0.01,0.29251,0.00015,22.50408]
[1776343175328,35.41,74682.06,0.01,0.29188,0.00015,22.48042]
[1776343177103,35.41,74674.59,0.01,0.29077,0.00015,22.4383]
[1776343177318,35.41,74670.45,0.01,0.29016,0.00015,22.41485]
[1776343178692,35.41,74670.45,0.01,0.29016,0.00015,22.41485]
[1776343178745,35.41,74670.45,0.01,0.29016,0.00015,22.41485]
[1776343178754,35.41,74670.45,0.01,0.29016,0.00015,22.41485]
[1776343178797,35.41,74669.35,0.01,0.29,0.00015,22.40857]
[1776343180648,35.41,74669.35,0.01,0.28999,0.00015,22.40853]
[1776343180692,35.41,74669.35,0.01,0.28999,0.00015,22.40853]
[1776343180739,35.41,74666.64,0.01,0.28959,0.00015,22.39317]
[1776343182648,35.41,74666.64,0.01,0.28959,0.00015,22.39314]
[1776343182686,35.41,74667.01,0.01,0.28965,0.00015,22.39521]
[1776343184433,35.41,74667.01,0.01,0.28965,0.00015,22.39517]
[1776343184748,35.41,74667.01,0.01,0.28965,0.00015,22.39517]
[1776343184751,35.41,74667.01,0.01,0.28965,0.00015,22.39517]
[1776343184864,35.41,74667.01,0.01,0.28965,0.00015,22.39517]
[1776343185631,35.41,74675.47,0.01,0.29089,0.00015,22.44285]
[1776343187358,35.41,74678.56,0.01,0.29135,0.00015,22.46021]
[1776343187993,35.41,74673.92,0.01,0.29066,0.00015,22.434]
[1776343188049,35.41,74673.92,0.01,0.29066,0.00015,22.434]
[1776343192790,35.41,74670.8,0.01,0.29019,0.00015,22.41611]
[1776343192883,35.41,74670.22,0.01,0.2901,0.00015,22.41278]
[1776343198263,35.41,74669.41,0.01,0.28997,0.00015,22.40785]
[1776343203463,35.41,74664.92,0.01,0.28931,0.00015,22.38222]
[1776343209156,35.41,74658.91,0.01,0.28842,0.00015,22.348]
[1776343214375,35.41,74659.9,0.01,0.28856,0.00015,22.35357]
[1776343219410,35.41,74659.04,0.01,0.28843,0.00015,22.34865]
[1776343224445,35.41,74662.37,0.01,0.28892,0.00015,22.3675]
[1776343229480,35.41,74664.65,0.01,0.28926,0.00015,22.38034]
[1776343234515,35.4,74660.55,0.01,0.28862,0.00015,22.35334]
[1776343239551,35.4,74656.49,0.01,0.28803,0.00015,22.33027]
[1776343241805,35.4,74651.43,0.01,0.28728,0.00015,22.30147]
[1776343241873,35.4,74651.43,0.01,0.28728,0.00015,22.30147]
[1776343241926,35.4,74649.41,0.01,0.28699,0.00015,22.28997]
[1776343244991,35.41,74643.63,0.01,0.28614,0.00015,22.25701]
[1776343246811,35.41,74642.28,0.01,0.28594,0.00015,22.24942]
[1776343246953,35.41,74644.02,0.01,0.2862,0.00015,22.25945]
[1776343248343,35.41,74644.02,0.01,0.2862,0.00015,22.25952]
[1776343249003,35.41,74646.32,0.01,0.28654,0.00015,22.27277]
[1776343249119,35.41,74646.32,0.01,0.28654,0.00015,22.27277]
[1776343249127,35.41,74646.32,0.01,0.28654,0.00015,22.27277]
[1776343249960,35.41,74646.07,0.01,0.28651,0.00015,22.27134]
[1776343255483,35.41,74643.89,0.01,0.28619,0.00015,22.25902]
[1776343260686,35.41,74642.8,0.01,0.28603,0.00015,22.25292]
[1776343265831,35.41,74641.41,0.01,0.28583,0.00015,22.24505]
[1776343271292,35.41,74634.7,0.01,0.28485,0.00015,22.20663]
[1776343277821,35.41,74631.44,0.01,0.28438,0.00015,22.18819]
[1776343282855,35.41,74631.0,0.01,0.28432,0.00015,22.18591]
[1776343287936,35.41,74631.62,0.01,0.28442,0.00015,22.18967]
[1776343291390,35.41,74633.54,0.01,0.28471,0.00015,22.20087]
[1776343291436,35.41,74633.54,0.01,0.28471,0.00015,22.20087]
[1776343291581,35.41,74633.54,0.01,0.28471,0.00015,22.20087]
[1776343291919,35.41,74633.14,0.01,0.28462,0.00015,22.19492]
[1776343296954,35.41,74630.46,0.01,0.28424,0.00015,22.17976]
[1776343302996,35.42,74630.56,0.01,0.28426,0.00015,22.18068]
[1776343308033,35.42,74631.86,0.01,0.28446,0.00015,22.18843]
[1776343310754,35.42,74631.99,0.01,0.28448,0.00015,22.18933]
[1776343310761,35.42,74631.99,0.01,0.28448,0.00015,22.18933]
[1776343311053,35.42,74631.39,0.01,0.28439,0.00015,22.18588]
[1776343316087,35.42,74633.86,0.01,0.28476,0.00015,22.20035]
[1776343321364,35.42,74632.68,0.01,0.2846,0.00015,22.1938]
[1776343325031,35.42,74632.38,0.01,0.28456,0.00015,22.19217]
[1776343325067,35.42,74632.38,0.01,0.28456,0.00015,22.19217]
[1776343325076,35.42,74632.38,0.01,0.28456,0.00015,22.19217]
[1776343331432,35.42,74631.86,0.01,0.28449,0.00015,22.18954]
[1776343337235,35.42,74631.39,0.01,0.28443,0.00015,22.1871]
[1776343342270,35.43,74631.13,0.01,0.2844,0.00015,22.18582]
[1776343347304,35.43,74631.4,0.01,0.28444,0.00015,22.18758]
[1776343356377,35.43,74631.18,0.01,0.28439,0.00015,22.18297]
[1776343361412,35.43,74632.67,0.01,0.28462,0.00015,22.19173]
[1776343366447,35.43,74632.6,0.01,0.28461,0.00015,22.19149]
[1776343369533,35.43,74632.47,0.01,0.28459,0.00015,22.19077]
[1776343369792,35.43,74633.44,0.01,0.28474,0.00015,22.19642]
[1776343370562,35.43,74633.44,0.01,0.28474,0.00015,22.19642]
[1776343370814,35.43,74640.31,0.01,0.28574,0.00015,22.23587]
[1776343374320,35.43,74643.81,0.01,0.28626,0.00015,22.2559]
[1776343378952,35.43,74651.54,0.01,0.28739,0.00015,22.29982]
[1776343381747,35.43,74651.43,0.01,0.28737,0.00015,22.29913]
[1776343381832,35.43,74651.85,0.01,0.28743,0.00015,22.30135]
[1776343387600,35.43,74659.47,0.01,0.28854,0.00015,22.34431]
[1776343390253,35.43,74660.36,0.01,0.28867,0.00015,22.3493]
[1776343390621,35.43,74661.07,0.01,0.28877,0.00015,22.35321]
[1776343395657,35.42,74666.5,0.01,0.28956,0.00015,22.38363]
[1776343396279,35.42,74666.5,0.01,0.28956,0.00015,22.38363]
[1776343396350,35.42,74666.5,0.01,0.28956,0.00015,22.38363]
[1776343396667,35.42,74668.7,0.01,0.28988,0.00015,22.39601]
[1776343401973,35.42,74670.33,0.01,0.29011,0.00015,22.40484]
[1776343407274,35.42,74669.92,0.01,0.29005,0.00015,22.40225]
[1776343412778,35.42,74670.48,0.01,0.29009,0.00015,22.40129]
[1776343417815,35.42,74671.21,0.01,0.29019,0.00015,22.4051]
[1776343422851,35.42,74671.09,0.01,0.29017,0.00015,22.40415]
[1776343427885,35.41,74671.74,0.01,0.29025,0.00015,22.40756]
[1776343432919,35.41,74670.83,0.01,0.29011,0.00015,22.40218]
[1776343439040,35.41,74672.95,0.01,0.29042,0.00015,22.41392]
[1776343439081,35.41,74672.95,0.01,0.29042,0.00015,22.41392]
[1776343439133,35.41,74674.22,0.01,0.29061,0.00015,22.42103]
[1776343440449,35.41,74674.22,0.01,0.29061,0.00015,22.42099]
[1776343440461,35.41,74674.22,0.01,0.29061,0.00015,22.42099]
[1776343440468,35.41,74674.22,0.01,0.29061,0.00015,22.42099]
[1776343440483,35.41,74674.65,0.01,0.29067,0.00015,22.42336]
[1776343446011,35.41,74681.22,0.01,0.29163,0.00015,22.46003]
[1776343451046,35.41,74681.41,0.01,0.29165,0.00015,22.46068]
[1776343458095,35.4,74682.24,0.01,0.29175,0.00015,22.46474]
[1776343463130,35.4,74685.12,0.01,0.29217,0.00015,22.48049]
[1776343468166,35.4,74690.83,0.01,0.293,0.00015,22.51201]
[1776343473202,35.4,74689.19,0.01,0.29272,0.00015,22.49864]
[1776343478436,35.4,74689.08,0.01,0.29269,0.00015,22.49764]
[1776343479244,35.39,74689.05,0.01,0.29268,0.00015,22.49728]
[1776343479803,35.39,74689.05,0.01,0.29268,0.00015,22.49728]
[1776343479814,35.39,74689.05,0.01,0.29268,0.00015,22.49728]
[1776343479907,35.39,74689.05,0.01,0.29268,0.00015,22.49728]
[1776343480251,35.39,74699.67,0.01,0.29426,0.00015,22.55641]
[1776343481811,35.39,74703.13,0.01,0.29477,0.00015,22.57552]
[1776343481821,35.39,74703.13,0.01,0.29477,0.00015,22.57552]
[1776343481877,35.39,74702.67,0.01,0.2947,0.00015,22.57296]
[1776343487210,35.39,74698.4,0.01,0.29405,0.00015,22.54854]
[1776343492610,35.38,74695.64,0.01,0.2936,0.00015,22.53204]
[1776343498373,35.38,74695.33,0.01,0.29354,0.00015,22.52953]
[1776343504418,35.37,74695.29,0.01,0.2935,0.00015,22.52822]
[1776343509453,35.37,74694.33,0.01,0.29334,0.00015,22.5221]
[1776343514488,35.37,74690.18,0.01,0.2927,0.00015,22.49819]
[1776343519523,35.36,74685.88,0.01,0.29204,0.00015,22.47344]
[1776343522821,35.36,74678.02,0.01,0.29087,0.00015,22.42892]
[1776343528031,35.36,74676.16,0.01,0.29059,0.00015,22.41815]
[1776343533449,35.36,74671.98,0.01,0.28994,0.00015,22.39055]
[1776343533525,35.36,74671.98,0.01,0.28994,0.00015,22.39055]
[1776343533625,35.36,74668.9,0.01,0.28948,0.00015,22.37307]
[1776343536666,35.36,74664.86,0.01,0.28888,0.00015,22.35009]
[1776343536984,35.36,74662.05,0.01,0.28847,0.00015,22.33413]
[1776343538682,35.36,74664.44,0.01,0.28882,0.00015,22.34771]
[1776343538753,35.36,74664.44,0.01,0.28882,0.00015,22.34771]
[1776343540730,35.36,74665.63,0.01,0.28899,0.00015,22.35449]
[1776343540737,35.36,74665.63,0.01,0.28899,0.00015,22.35449]
[1776343540774,35.36,74666.6,0.01,0.28914,0.00015,22.35999]
[1776343547323,35.36,74668.05,0.01,0.28935,0.00015,22.36817]
[1776343557114,35.36,74669.89,0.01,0.28962,0.00015,22.37843]
[1776343557136,35.36,74670.27,0.01,0.28967,0.00015,22.38057]
[1776343559138,35.36,74665.77,0.01,0.28901,0.00015,22.35504]
[1776343559193,35.36,74665.77,0.01,0.28901,0.00015,22.35504]
[1776343559232,35.36,74663.3,0.01,0.28864,0.00015,22.34099]
[1776343561033,35.36,74663.3,0.01,0.28864,0.00015,22.341]
[1776343561132,35.36,74661.27,0.01,0.28834,0.00015,22.32948]
[1776343566856,35.36,74669.52,0.01,0.28957,0.00015,22.3764]
[1776343572304,35.36,74667.21,0.01,0.28922,0.00015,22.36322]
[1776343572339,35.36,74666.29,0.01,0.28909,0.00015,22.35799]
[1776343577497,35.36,74659.15,0.01,0.28803,0.00015,22.31743]
[1776343583625,35.36,74657.95,0.01,0.28786,0.00015,22.31075]
[1776343590019,35.36,74659.53,0.01,0.2881,0.00015,22.31997]
[1776343596060,35.36,74659.83,0.01,0.28812,0.00015,22.31814]
[1776343601095,35.36,74660.57,0.01,0.28823,0.00015,22.32242]
[1776343605434,35.36,74658.69,0.01,0.28796,0.00015,22.31176]
[1776343606130,35.36,74656.28,0.01,0.2876,0.00015,22.29803]
[1776343611164,35.36,74648.43,0.01,0.28645,0.00015,22.25337]
[1776343619305,35.36,74646.05,0.01,0.28611,0.00015,22.24005]
[1776343625224,35.37,74635.56,0.01,0.28458,0.00015,22.18043]
[1776343630298,35.37,74628.74,0.01,0.28361,0.00015,22.1419]
[1776343635334,35.37,74632.17,0.01,0.28413,0.00015,22.1624]
[1776343640368,35.38,74631.58,0.01,0.28406,0.00015,22.1596]
[1776343645403,35.38,74628.35,0.01,0.2836,0.00015,22.14173]
[1776343650440,35.38,74628.16,0.01,0.28359,0.00015,22.14132]
[1776343655474,35.39,74629.46,0.01,0.28378,0.00015,22.1458]
[1776343660510,35.39,74632.47,0.01,0.28423,0.00015,22.16369]
[1776343665546,35.39,74633.07,0.01,0.28433,0.00015,22.16757]
[1776343670580,35.39,74632.59,0.01,0.28427,0.00015,22.16516]
[1776343676623,35.39,74630.47,0.01,0.28397,0.00015,22.1534]
[1776343682664,35.4,74629.76,0.01,0.28388,0.00015,22.1498]
[1776343687700,35.4,74628.67,0.01,0.28373,0.00015,22.14395]
[1776343692735,35.4,74627.74,0.01,0.28361,0.00015,22.13904]
[1776343698211,35.4,74627.39,0.01,0.28357,0.00015,22.13739]
[1776343704104,35.41,74626.69,0.01,0.28348,0.00015,22.134]
[1776343709855,35.41,74623.31,0.01,0.283,0.00015,22.11505]
[1776343714890,35.41,74622.03,0.01,0.28281,0.00015,22.10451]
[1776343719377,35.41,74622.24,0.01,0.28285,0.00015,22.10605]
[1776343719476,35.41,74622.24,0.01,0.28285,0.00015,22.10605]
[1776343719430,35.41,74621.35,0.01,0.28272,0.00015,22.10101]
[1776343719924,35.41,74621.35,0.01,0.28272,0.00015,22.10111]
[1776343726973,35.42,74617.17,0.01,0.28214,0.00015,22.07796]
[1776343732014,35.42,74618.95,0.01,0.28241,0.00015,22.0888]
[1776343733896,35.42,74619.51,0.01,0.2825,0.00015,22.09217]
[1776343733960,35.42,74619.51,0.01,0.2825,0.00015,22.09217]
[1776343734118,35.42,74619.01,0.01,0.28243,0.00015,22.0894]
[1776343743089,35.43,74619.54,0.01,0.28254,0.00015,22.09358]
[1776343748295,35.43,74619.55,0.01,0.28255,0.00015,22.09413]
[1776343754456,35.43,74619.33,0.01,0.28254,0.00015,22.09374]
[1776343763229,35.44,74619.04,0.01,0.28253,0.00015,22.09322]
[1776343769277,35.44,74618.9,0.01,0.28253,0.00015,22.0932]
[1776343774376,35.44,74618.81,0.01,0.28251,0.00015,22.08949]
[1776343774522,35.44,74618.81,0.01,0.28251,0.00015,22.08949]
[1776343774572,35.44,74618.81,0.01,0.28251,0.00015,22.08949]
[1776343774580,35.44,74618.81,0.01,0.28251,0.00015,22.08949]
[1776343780353,35.45,74618.68,0.01,0.28251,0.00015,22.08967]
[1776343785389,35.45,74619.14,0.01,0.2826,0.00015,22.09301]
[1776343790424,35.46,74619.15,0.01,0.28262,0.00015,22.0937]
[1776343796466,35.46,74620.14,0.01,0.28278,0.00015,22.10018]
[1776343803515,35.46,74620.23,0.01,0.28282,0.00015,22.10165]
[1776343808549,35.47,74618.57,0.01,0.2826,0.00015,22.09278]
[1776343813223,35.47,74617.64,0.01,0.28248,0.00015,22.08799]
[1776343813225,35.47,74617.24,0.01,0.28242,0.00015,22.08582]
[1776343815443,35.47,74617.24,0.01,0.28242,0.00015,22.08597]
[1776343817346,35.47,74620.72,0.01,0.28294,0.00015,22.10638]
[1776343817372,35.47,74620.72,0.01,0.28294,0.00015,22.10638]
[1776343817622,35.47,74620.95,0.01,0.28298,0.00015,22.10784]
[1776343822648,35.48,74622.41,0.01,0.28321,0.00015,22.11706]
[1776343827664,35.48,74629.08,0.01,0.2842,0.00015,22.15594]
[1776343832980,35.48,74628.74,0.01,0.28414,0.00015,22.15073]
[1776343838066,35.48,74622.88,0.01,0.28329,0.00015,22.1175]
[1776343843797,35.49,74621.15,0.01,0.28306,0.00015,22.10836]
[1776343848832,35.49,74620.57,0.01,0.283,0.00015,22.10569]
[1776343851656,35.49,74619.36,0.01,0.28282,0.00015,22.09885]
[1776343851860,35.49,74619.4,0.01,0.28284,0.00015,22.09937]
[1776343855901,35.49,74617.91,0.01,0.28263,0.00015,22.09121]
[1776343855950,35.49,74617.91,0.01,0.28263,0.00015,22.09121]
[1776343856377,35.49,74618.52,0.01,0.28272,0.00015,22.09488]
[1776343857944,35.49,74618.52,0.01,0.28272,0.00015,22.09488]
[1776343857998,35.5,74619.0,0.01,0.2828,0.00015,22.09796]
[1776343863939,35.5,74620.42,0.01,0.28303,0.00015,22.10701]
[1776343868972,35.5,74622.78,0.01,0.28339,0.00015,22.12126]
[1776343875302,35.51,74623.39,0.01,0.2835,0.00015,22.12552]
[1776343876182,35.51,74623.39,0.01,0.2835,0.00015,22.12552]
[1776343876200,35.51,74623.39,0.01,0.2835,0.00015,22.12552]
[1776343876283,35.51,74623.39,0.01,0.28351,0.00015,22.12565]
[1776343878210,35.51,74623.39,0.01,0.28351,0.00015,22.12577]
[1776343878292,35.51,74623.75,0.01,0.28357,0.00015,22.12797]
[1776343879987,35.51,74623.75,0.01,0.28357,0.00015,22.12797]
[1776343880297,35.51,74623.75,0.01,0.28357,0.00015,22.12797]
[1776343880392,35.51,74623.75,0.01,0.28357,0.00015,22.12797]
[1776343880491,35.51,74624.21,0.01,0.28364,0.00015,22.13087]
[1776343882321,35.51,74629.65,0.01,0.28444,0.00015,22.16237]
[1776343882602,35.51,74630.06,0.01,0.2845,0.00015,22.16473]
[1776343887963,35.5,74631.06,0.01,0.28461,0.00015,22.16913]
[1776343892975,35.5,74630.77,0.01,0.28451,0.00015,22.16245]
[1776343898175,35.49,74630.77,0.01,0.28447,0.00015,22.16117]
[1776343904004,35.49,74630.43,0.01,0.28438,0.00015,22.15772]
[1776343909576,35.48,74637.11,0.01,0.28533,0.00015,22.19484]
[1776343915584,35.48,74620.96,0.01,0.28298,0.00015,22.1026]
[1776343921338,35.49,74622.28,0.01,0.2832,0.00015,22.11116]
[1776343927380,35.49,74622.4,0.01,0.28325,0.00015,22.11284]
[1776343932415,35.49,74623.15,0.01,0.28338,0.00015,22.11799]
[1776343940470,35.5,74623.5,0.01,0.28346,0.00015,22.1213]
[1776343945526,35.5,74629.21,0.01,0.28431,0.00015,22.15474]
[1776343950582,35.51,74633.88,0.01,0.28501,0.00015,22.18209]
[1776343955630,35.51,74632.98,0.01,0.28487,0.00015,22.17368]
[1776343961678,35.51,74628.95,0.01,0.28429,0.00015,22.15111]
[1776343967570,35.51,74626.19,0.01,0.2839,0.00015,22.13582]
[1776343972638,35.52,74625.48,0.01,0.28381,0.00015,22.13224]
[1776343977654,35.52,74624.38,0.01,0.28367,0.00015,22.12642]
[1776343981309,35.52,74629.34,0.01,0.2844,0.00015,22.1554]
[1776343981988,35.52,74629.34,0.01,0.2844,0.00015,22.1554]
[1776343982113,35.52,74629.34,0.01,0.2844,0.00015,22.1554]
[1776343982197,35.52,74629.34,0.01,0.2844,0.00015,22.1554]
[1776343982770,35.52,74634.84,0.01,0.28521,0.00015,22.18699]
[1776343983989,35.52,74639.03,0.01,0.28583,0.00015,22.21105]
[1776343984277,35.52,74639.03,0.01,0.28583,0.00015,22.21105]
[1776343984353,35.52,74639.03,0.01,0.28583,0.00015,22.21105]
[1776343984376,35.52,74639.03,0.01,0.28583,0.00015,22.21105]
[1776343986036,35.52,74643.8,0.01,0.28653,0.00015,22.23827]
[1776343986797,35.52,74647.85,0.01,0.28712,0.00015,22.26131]
[1776343987336,35.52,74647.85,0.01,0.28712,0.00015,22.26131]
[1776343988039,35.52,74650.06,0.01,0.28744,0.00015,22.27384]
[1776343988811,35.52,74651.39,0.01,0.28764,0.00015,22.28135]
[1776343993847,35.52,74653.45,0.01,0.28793,0.00015,22.29281]
[1776343998211,35.52,74658.21,0.01,0.28863,0.00015,22.31962]
[1776343998294,35.52,74656.92,0.01,0.28844,0.00015,22.31226]
[1776344003482,35.52,74658.05,0.01,0.2886,0.00015,22.31854]
[1776344004597,35.52,74646.08,0.01,0.28684,0.00015,22.25047]
[1776344005100,35.52,74646.08,0.01,0.28684,0.00015,22.25047]
[1776344005156,35.52,74646.08,0.01,0.28684,0.00015,22.25047]
[1776344005257,35.52,74646.08,0.01,0.28684,0.00015,22.25047]
[1776344005317,35.52,74646.08,0.01,0.28684,0.00015,22.25047]
[1776344005355,35.52,74646.08,0.01,0.28684,0.00015,22.25047]
[1776344005370,35.52,74646.08,0.01,0.28684,0.00015,22.25047]
[1776344005401,35.52,74646.08,0.01,0.28684,0.00015,22.25047]
[1776344005466,35.52,74646.08,0.01,0.28684,0.00015,22.25047]
[1776344005494,35.52,74646.08,0.01,0.28684,0.00015,22.25047]
[1776344005530,35.52,74646.08,0.01,0.28684,0.00015,22.25047]
[1776344005559,35.52,74646.08,0.01,0.28684,0.00015,22.25047]
[1776344005592,35.52,74646.08,0.01,0.28684,0.00015,22.25047]
[1776344005740,35.52,74646.08,0.01,0.28684,0.00015,22.25047]
[1776344005752,35.52,74639.54,0.01,0.28588,0.00015,22.21314]
[1776344006450,35.52,74639.54,0.01,0.28588,0.00015,22.21314]
[1776344008184,35.52,74632.92,0.01,0.2849,0.00015,22.17499]
[1776344013635,35.51,74636.18,0.01,0.28534,0.00015,22.1894]
[1776344019237,35.52,74628.79,0.01,0.28427,0.00015,22.14754]
[1776344027081,35.52,74625.73,0.01,0.28385,0.00015,22.13103]
[1776344030782,35.52,74626.34,0.01,0.28395,0.00015,22.13477]
[1776344031112,35.52,74628.68,0.01,0.2843,0.00015,22.14842]
[1776344036438,35.53,74629.05,0.01,0.28436,0.00015,22.15107]
[1776344036876,35.53,74629.05,0.01,0.28436,0.00015,22.15107]
[1776344037152,35.53,74629.05,0.01,0.28437,0.00015,22.15118]
[1776344041467,35.53,74629.35,0.01,0.28442,0.00015,22.15311]
[1776344041632,35.53,74627.29,0.01,0.28412,0.00015,22.1415]
[1776344047222,35.53,74621.02,0.01,0.28323,0.00015,22.10629]
[1776344052021,35.53,74621.66,0.01,0.28334,0.00015,22.11057]
[1776344052451,35.53,74621.66,0.01,0.28334,0.00015,22.11057]
[1776344052703,35.54,74619.74,0.01,0.28306,0.00015,22.09966]
[1776344057407,35.54,74622.34,0.01,0.28345,0.00015,22.11515]
[1776344057424,35.54,74623.22,0.01,0.28359,0.00015,22.12038]
[1776344063335,35.54,74625.48,0.01,0.28394,0.00015,22.13418]
[1776344065479,35.54,74625.27,0.01,0.28391,0.00015,22.13311]
[1776344065568,35.54,74625.7,0.01,0.28398,0.00015,22.13571]
[1776344071391,35.55,74626.31,0.01,0.28406,0.00015,22.13628]
[1776344076536,35.55,74630.13,0.01,0.28463,0.00015,22.15855]
[1776344082468,35.55,74627.67,0.01,0.2843,0.00015,22.14533]
[1776344087503,35.56,74628.3,0.01,0.2844,0.00015,22.14958]
[1776344093544,35.56,74628.14,0.01,0.2844,0.00015,22.14945]
[1776344098586,35.56,74628.07,0.01,0.28441,0.00015,22.14974]
[1776344103970,35.57,74627.04,0.01,0.28428,0.00015,22.14441]
[1776344104355,35.57,74627.04,0.01,0.28428,0.00015,22.14441]
[1776344106934,35.57,74613.24,0.01,0.28228,0.00015,22.06578]
[1776344107671,35.57,74613.24,0.01,0.28228,0.00015,22.06578]
[1776344107756,35.57,74614.23,0.01,0.28243,0.00015,22.07149]
[1776344110455,35.57,74614.26,0.01,0.28244,0.00015,22.07205]
[1776344110502,35.57,74615.49,0.01,0.28263,0.00015,22.07936]
[1776344115773,35.58,74619.73,0.01,0.28327,0.00015,22.10462]
[1776344116821,35.58,74623.63,0.01,0.28384,0.00015,22.12723]
[1776344116925,35.58,74626.85,0.01,0.28432,0.00015,22.14588]
[1776344117217,35.58,74626.85,0.01,0.28432,0.00015,22.14588]
[1776344117726,35.58,74626.85,0.01,0.28432,0.00015,22.14604]
[1776344120745,35.58,74635.34,0.01,0.28557,0.00015,22.19496]
[1776344124214,35.58,74635.44,0.01,0.28559,0.00015,22.19581]
[1776344124227,35.58,74635.44,0.01,0.28559,0.00015,22.19581]
[1776344126632,35.58,74639.06,0.01,0.28613,0.00015,22.21663]
[1776344126676,35.58,74639.06,0.01,0.28613,0.00015,22.21663]
[1776344126786,35.58,74646.7,0.01,0.28725,0.00015,22.26013]
[1776344127689,35.58,74646.7,0.01,0.28725,0.00015,22.26013]
[1776344128409,35.58,74649.64,0.01,0.28768,0.00015,22.27683]
[1776344130648,35.58,74652.01,0.01,0.28803,0.00015,22.29028]
[1776344130860,35.58,74655.38,0.01,0.28852,0.00015,22.30934]
[1776344131281,35.58,74655.38,0.01,0.28852,0.00015,22.30934]
[1776344131351,35.58,74655.38,0.01,0.28852,0.00015,22.30934]
[1776344131395,35.58,74655.38,0.01,0.28852,0.00015,22.30934]
[1776344131821,35.58,74655.38,0.01,0.2885,0.00015,22.30565]
[1776344132607,35.58,74655.38,0.01,0.2885,0.00015,22.30565]
[1776344132630,35.58,74655.38,0.01,0.2885,0.00015,22.30565]
[1776344132778,35.58,74655.38,0.01,0.2885,0.00015,22.30565]
[1776344132832,35.58,74659.09,0.01,0.28904,0.00015,22.32658]
[1776344134659,35.58,74659.6,0.01,0.28912,0.00015,22.32937]
[1776344134693,35.58,74659.6,0.01,0.28912,0.00015,22.32937]
[1776344136667,35.58,74660.06,0.01,0.28918,0.00015,22.33192]
[1776344136857,35.58,74660.49,0.01,0.28924,0.00015,22.3343]
[1776344138470,35.58,74661.86,0.01,0.28944,0.00015,22.34191]
[1776344138494,35.58,74661.86,0.01,0.28944,0.00015,22.34191]
[1776344138874,35.58,74661.86,0.01,0.28944,0.00015,22.34191]
[1776344140891,35.58,74670.12,0.01,0.29066,0.00015,22.38824]
[1776344145489,35.58,74672.8,0.01,0.29104,0.00015,22.40288]
[1776344145923,35.58,74672.8,0.01,0.29104,0.00015,22.40278]
[1776344150943,35.58,74677.06,0.01,0.29166,0.00015,22.42631]
[1776344150968,35.58,74680.06,0.01,0.29209,0.00015,22.44272]
[1776344155993,35.57,74684.79,0.01,0.29277,0.00015,22.46842]
[1776344161879,35.57,74684.21,0.01,0.29267,0.00015,22.46463]
[1776344161944,35.57,74684.21,0.01,0.29267,0.00015,22.46463]
[1776344162078,35.57,74683.96,0.01,0.29263,0.00015,22.4631]
[1776344162090,35.57,74683.96,0.01,0.29263,0.00015,22.4631]
[1776344162951,35.57,74685.1,0.01,0.29279,0.00015,22.46918]
[1776344163116,35.57,74685.1,0.01,0.29279,0.00015,22.46918]
[1776344163208,35.57,74687.25,0.01,0.29311,0.00015,22.48116]
[1776344168725,35.56,74687.18,0.01,0.29308,0.00015,22.48017]
[1776344175128,35.56,74682.99,0.01,0.29243,0.00015,22.45565]
[1776344181170,35.55,74683.79,0.01,0.29252,0.00015,22.45927]
[1776344186205,35.55,74684.14,0.01,0.29255,0.00015,22.46051]
[1776344193257,35.54,74684.18,0.01,0.29251,0.00015,22.45605]
[1776344198035,35.54,74681.18,0.01,0.29205,0.00015,22.43886]
[1776344198074,35.54,74676.37,0.01,0.29134,0.00015,22.41181]
[1776344198090,35.54,74676.37,0.01,0.29134,0.00015,22.41181]
[1776344198155,35.54,74676.37,0.01,0.29134,0.00015,22.41181]
[1776344198961,35.54,74676.37,0.01,0.29134,0.00015,22.41181]
[1776344199023,35.54,74676.07,0.01,0.29129,0.00015,22.41002]
[1776344204331,35.54,74672.23,0.01,0.29071,0.00015,22.3879]
[1776344209333,35.54,74673.64,0.01,0.2909,0.00015,22.39546]
[1776344209856,35.54,74673.64,0.01,0.2909,0.00015,22.39546]
[1776344209957,35.54,74674.32,0.01,0.291,0.00015,22.39918]
[1776344216415,35.53,74679.26,0.01,0.29171,0.00015,22.42607]
[1776344221808,35.53,74674.81,0.01,0.29104,0.00015,22.40067]
[1776344224122,35.53,74672.52,0.01,0.29069,0.00015,22.38752]
[1776344224470,35.53,74672.39,0.01,0.29067,0.00015,22.3867]
[1776344229661,35.53,74666.41,0.01,0.28978,0.00015,22.3527]
[1776344229762,35.53,74665.28,0.01,0.28961,0.00015,22.34627]
[1776344237874,35.52,74667.26,0.01,0.28989,0.00015,22.35702]
[1776344243288,35.52,74669.33,0.01,0.29019,0.00015,22.36841]
[1776344244064,35.52,74646.9,0.01,0.28689,0.00015,22.2414]
[1776344244925,35.52,74646.9,0.01,0.28689,0.00015,22.2414]
[1776344244965,35.52,74631.83,0.01,0.28468,0.00015,22.15534]
[1776344246633,35.52,74626.43,0.01,0.28388,0.00015,22.12397]
[1776344247594,35.52,74626.43,0.01,0.28388,0.00015,22.12397]
[1776344247598,35.52,74626.43,0.01,0.28388,0.00015,22.12397]
[1776344247601,35.52,74626.43,0.01,0.28388,0.00015,22.12397]
[1776344247946,35.52,74629.3,0.01,0.28429,0.00015,22.14025]
[1776344250434,35.52,74628.3,0.01,0.28414,0.00015,22.13412]
[1776344250463,35.52,74628.3,0.01,0.28414,0.00015,22.13412]
[1776344250578,35.52,74628.3,0.01,0.28414,0.00015,22.13412]
[1776344250638,35.52,74628.3,0.01,0.28414,0.00015,22.13412]
[1776344250798,35.52,74627.02,0.01,0.28394,0.00015,22.12658]
[1776344254752,35.51,74625.65,0.01,0.2837,0.00015,22.11443]
[1776344254823,35.51,74629.1,0.01,0.2842,0.00015,22.13405]
[1776344260747,35.51,74629.59,0.01,0.28425,0.00015,22.13579]
[1776344265774,35.5,74634.65,0.01,0.28495,0.00015,22.1634]
[1776344269042,35.5,74633.64,0.01,0.28479,0.00015,22.15712]
[1776344269104,35.5,74646.69,0.01,0.28669,0.00015,22.23147]
[1776344269538,35.5,74646.69,0.01,0.28669,0.00015,22.23147]
[1776344269988,35.5,74646.69,0.01,0.28669,0.00015,22.23147]
[1776344270056,35.5,74652.08,0.01,0.28749,0.00015,22.26218]
[1776344270310,35.5,74652.08,0.01,0.28749,0.00015,22.26218]
[1776344270398,35.5,74652.08,0.01,0.28749,0.00015,22.26218]
[1776344270811,35.5,74652.08,0.01,0.28749,0.00015,22.26219]
[1776344271616,35.5,74652.08,0.01,0.28749,0.00015,22.26219]
[1776344271619,35.5,74652.08,0.01,0.28749,0.00015,22.26219]
[1776344271808,35.5,74652.08,0.01,0.28749,0.00015,22.26219]
[1776344271954,35.5,74652.08,0.01,0.28749,0.00015,22.26219]
[1776344271968,35.5,74652.08,0.01,0.28749,0.00015,22.26219]
[1776344272070,35.5,74652.08,0.01,0.28749,0.00015,22.26219]
[1776344272029,35.5,74662.27,0.01,0.28899,0.00015,22.31992]
[1776344272978,35.5,74662.27,0.01,0.28899,0.00015,22.31992]
[1776344273018,35.5,74662.27,0.01,0.28899,0.00015,22.31992]
[1776344273039,35.5,74662.27,0.01,0.28899,0.00015,22.31992]
[1776344273057,35.5,74667.36,0.01,0.28974,0.00015,22.34862]
[1776344279134,35.49,74667.1,0.01,0.28967,0.00015,22.34605]
[1776344279191,35.49,74667.1,0.01,0.28967,0.00015,22.34598]
[1776344283182,35.49,74665.49,0.01,0.28942,0.00015,22.33661]
[1776344283903,35.49,74664.54,0.01,0.28928,0.00015,22.33118]
[1776344290952,35.49,74664.18,0.01,0.28921,0.00015,22.32871]
[1776344295987,35.49,74664.71,0.01,0.28928,0.00015,22.33137]
[1776344301024,35.49,74664.29,0.01,0.28921,0.00015,22.32865]
[1776344306059,35.48,74660.61,0.01,0.28866,0.00015,22.30756]
[1776344311094,35.48,74660.97,0.01,0.28868,0.00015,22.30566]
[1776344316131,35.48,74660.62,0.01,0.28862,0.00015,22.30338]
[1776344321163,35.48,74660.66,0.01,0.28862,0.00015,22.30338]
[1776344327215,35.48,74663.52,0.01,0.28904,0.00015,22.3194]
[1776344332918,35.48,74665.53,0.01,0.28933,0.00015,22.3306]
[1776344338578,35.48,74669.09,0.01,0.28984,0.00015,22.35026]
[1776344344327,35.48,74670.96,0.01,0.29011,0.00015,22.36058]
[1776344350368,35.47,74668.5,0.01,0.28974,0.00015,22.34644]
[1776344355405,35.47,74669.41,0.01,0.28987,0.00015,22.35139]
[1776344360463,35.47,74669.38,0.01,0.28986,0.00015,22.35109]
[1776344367489,35.47,74666.64,0.01,0.28945,0.00015,22.33527]
[1776344373531,35.47,74666.42,0.01,0.28939,0.00015,22.33014]
[1776344376794,35.47,74666.08,0.01,0.28934,0.00015,22.32816]
[1776344376829,35.47,74666.08,0.01,0.28934,0.00015,22.32816]
[1776344376879,35.47,74666.22,0.01,0.28935,0.00015,22.32891]
[1776344378783,35.47,74666.22,0.01,0.28935,0.00015,22.32891]
[1776344378822,35.47,74666.22,0.01,0.28935,0.00015,22.32891]
[1776344378857,35.47,74665.88,0.01,0.2893,0.00015,22.32693]
[1776344384608,35.47,74663.04,0.01,0.28888,0.00015,22.31068]
[1776344389643,35.47,74662.61,0.01,0.28881,0.00015,22.30814]
[1776344394678,35.47,74662.08,0.01,0.28873,0.00015,22.30503]
[1776344398923,35.47,74660.04,0.01,0.28843,0.00015,22.29341]
[1776344404735,35.47,74649.58,0.01,0.28689,0.00015,22.23398]
[1776344409783,35.47,74644.95,0.01,0.28621,0.00015,22.20774]
[1776344414822,35.47,74636.23,0.01,0.28494,0.00015,22.15808]
[1776344420772,35.47,74631.73,0.01,0.28429,0.00015,22.13252]
[1776344420882,35.47,74631.73,0.01,0.28429,0.00015,22.13252]
[1776344421502,35.47,74630.79,0.01,0.28416,0.00015,22.12729]
[1776344421868,35.47,74630.79,0.01,0.28416,0.00015,22.12738]
[1776344423099,35.47,74630.79,0.01,0.28416,0.00015,22.12738]
[1776344423132,35.47,74630.12,0.01,0.28406,0.00015,22.12362]
[1776344425593,35.47,74630.12,0.01,0.28407,0.00015,22.1238]
[1776344425896,35.47,74630.12,0.01,0.28407,0.00015,22.1239]
[1776344428320,35.47,74627.68,0.01,0.28372,0.00015,22.11005]
[1776344429211,35.47,74621.38,0.01,0.2828,0.00015,22.07383]
[1776344430202,35.47,74621.38,0.01,0.2828,0.00015,22.07383]
[1776344430259,35.47,74621.38,0.01,0.2828,0.00015,22.07383]
[1776344431202,35.48,74615.02,0.01,0.28185,0.00015,22.03364]
[1776344431644,35.48,74615.02,0.01,0.28185,0.00015,22.03364]
[1776344435564,35.48,74614.89,0.01,0.28185,0.00015,22.03357]
[1776344435669,35.48,74614.89,0.01,0.28185,0.00015,22.03357]
[1776344435690,35.48,74614.89,0.01,0.28185,0.00015,22.03357]
[1776344435755,35.48,74614.89,0.01,0.28185,0.00015,22.03357]
[1776344441130,35.48,74612.01,0.01,0.28145,0.00015,22.01759]
[1776344446173,35.48,74611.48,0.01,0.28136,0.00015,22.01416]
[1776344452077,35.48,74612.92,0.01,0.28154,0.00015,22.02135]
[1776344457114,35.47,74608.27,0.01,0.28084,0.00015,21.99351]
[1776344461674,35.47,74610.45,0.01,0.28114,0.00015,22.00547]
[1776344461712,35.47,74610.45,0.01,0.28114,0.00015,22.00547]
[1776344462119,35.47,74610.45,0.01,0.28114,0.00015,22.00547]
[1776344462189,35.47,74610.45,0.01,0.28114,0.00015,22.00547]
[1776344462201,35.47,74610.45,0.01,0.28114,0.00015,22.00547]
[1776344462221,35.47,74615.67,0.01,0.2819,0.00015,22.03556]
[1776344468195,35.46,74619.14,0.01,0.28237,0.00015,22.0544]
[1776344470268,35.46,74619.48,0.01,0.28242,0.00015,22.05616]
[1776344470285,35.46,74619.48,0.01,0.28242,0.00015,22.05616]
[1776344471229,35.46,74619.75,0.01,0.28244,0.00015,22.0573]
[1776344476346,35.45,74620.62,0.01,0.28254,0.00015,22.06128]
[1776344477134,35.45,74620.62,0.01,0.28254,0.00015,22.06128]
[1776344477326,35.45,74621.84,0.01,0.28272,0.00015,22.06812]
[1776344479562,35.45,74631.94,0.01,0.28418,0.00015,22.12567]
[1776344482454,35.45,74631.94,0.01,0.28416,0.00015,22.12513]
[1776344482467,35.45,74631.94,0.01,0.28416,0.00015,22.12513]
[1776344483301,35.45,74630.57,0.01,0.28395,0.00015,22.11698]
[1776344488336,35.44,74629.31,0.01,0.28373,0.00015,22.10838]
[1776344489034,35.44,74629.31,0.01,0.28373,0.00015,22.10838]
[1776344489075,35.44,74629.31,0.01,0.28373,0.00015,22.10838]
[1776344489342,35.44,74628.37,0.01,0.28359,0.00015,22.1027]
[1776344490641,35.44,74634.01,0.01,0.28441,0.00015,22.1349]
[1776344490740,35.44,74634.01,0.01,0.28441,0.00015,22.1349]
[1776344492647,35.44,74637.52,0.01,0.28489,0.00015,22.15108]
[1776344492672,35.44,74637.52,0.01,0.28489,0.00015,22.15108]
[1776344492713,35.44,74637.52,0.01,0.28489,0.00015,22.15108]
[1776344492813,35.43,74639.41,0.01,0.28515,0.00015,22.16132]
[1776344494726,35.43,74640.1,0.01,0.28524,0.00015,22.16497]
[1776344494804,35.43,74640.1,0.01,0.28524,0.00015,22.16467]
[1776344500098,35.43,74646.32,0.01,0.28613,0.00015,22.19938]
[1776344501618,35.42,74652.94,0.01,0.28708,0.00015,22.23658]
[1776344501823,35.42,74652.94,0.01,0.28708,0.00015,22.23658]
[1776344501908,35.42,74654.11,0.01,0.28726,0.00015,22.24326]
[1776344502841,35.42,74654.11,0.01,0.28726,0.00015,22.24326]
[1776344502942,35.42,74656.72,0.01,0.28764,0.00015,22.25813]
[1776344504852,35.42,74664.58,0.01,0.2888,0.00015,22.30273]
[1776344507805,35.42,74665.44,0.01,0.28893,0.00015,22.30756]
[1776344509274,35.42,74673.74,0.01,0.29015,0.00015,22.35436]
[1776344511097,35.42,74682.94,0.01,0.29151,0.00015,22.40597]
[1776344511973,35.42,74682.94,0.01,0.29151,0.00015,22.40597]
[1776344512066,35.42,74682.94,0.01,0.29151,0.00015,22.40597]
[1776344512152,35.42,74682.94,0.01,0.29151,0.00015,22.40597]
[1776344512229,35.42,74682.94,0.01,0.29151,0.00015,22.40597]
[1776344512242,35.42,74682.94,0.01,0.29151,0.00015,22.40597]
[1776344512271,35.42,74682.94,0.01,0.29151,0.00015,22.40597]
[1776344512301,35.42,74682.94,0.01,0.29151,0.00015,22.40597]
[1776344512330,35.42,74682.94,0.01,0.29151,0.00015,22.40597]
[1776344512313,35.42,74683.43,0.01,0.29158,0.00015,22.40859]
[1776344512390,35.42,74683.43,0.01,0.29158,0.00015,22.40859]
[1776344513030,35.42,74683.43,0.01,0.29158,0.00015,22.40859]
[1776344513041,35.42,74683.43,0.01,0.29158,0.00015,22.40859]
[1776344513121,35.42,74683.43,0.01,0.29158,0.00015,22.40859]
[1776344513221,35.42,74685.87,0.01,0.29194,0.00015,22.42216]
[1776344515278,35.42,74688.52,0.01,0.29232,0.00015,22.43688]
[1776344515332,35.42,74688.52,0.01,0.29232,0.00015,22.43688]
[1776344517137,35.42,74686.08,0.01,0.29195,0.00015,22.42289]
[1776344517156,35.42,74686.08,0.01,0.29195,0.00015,22.42289]
[1776344517195,35.42,74684.43,0.01,0.2917,0.00015,22.41348]
[1776344520687,35.41,74681.87,0.01,0.29131,0.00015,22.39869]
[1776344521164,35.41,74681.87,0.01,0.29131,0.00015,22.39869]
[1776344521199,35.41,74683.24,0.01,0.29151,0.00015,22.40627]
[1776344523730,35.41,74685.22,0.01,0.2918,0.00015,22.4171]
[1776344523772,35.41,74685.22,0.01,0.2918,0.00015,22.4171]
[1776344523848,35.41,74685.22,0.01,0.2918,0.00015,22.4171]
[1776344523874,35.41,74685.66,0.01,0.29186,0.00015,22.41943]
[1776344526426,35.41,74689.31,0.01,0.29239,0.00015,22.43958]
[1776344526517,35.41,74689.31,0.01,0.29239,0.00015,22.43958]
[1776344526540,35.41,74689.31,0.01,0.29239,0.00015,22.43958]
[1776344526668,35.41,74689.31,0.01,0.29239,0.00015,22.43958]
[1776344526693,35.41,74695.17,0.01,0.29326,0.00015,22.4722]
[1776344530253,35.41,74686.96,0.01,0.29202,0.00015,22.42569]
[1776344531935,35.41,74687.01,0.01,0.29203,0.00015,22.42581]
[1776344532219,35.41,74694.63,0.01,0.29316,0.00015,22.46831]
[1776344533029,35.41,74694.63,0.01,0.29316,0.00015,22.46831]
[1776344533114,35.41,74694.63,0.01,0.29316,0.00015,22.46831]
[1776344533435,35.4,74699.71,0.01,0.29391,0.00015,22.49646]
[1776344533463,35.4,74699.71,0.01,0.29391,0.00015,22.49646]
[1776344533663,35.39,74699.71,0.01,0.29384,0.00015,22.49423]
[1776344538789,35.38,74695.6,0.01,0.29315,0.00015,22.46847]
[1776344546293,35.37,74688.13,0.01,0.29201,0.00015,22.42554]
[1776344546396,35.37,74688.13,0.01,0.29201,0.00015,22.42554]
[1776344546752,35.37,74686.49,0.01,0.29175,0.00015,22.41583]
[1776344551787,35.37,74681.54,0.01,0.29097,0.00015,22.38354]
[1776344556824,35.36,74680.48,0.01,0.29079,0.00015,22.37685]
[1776344559777,35.36,74678.78,0.01,0.29054,0.00015,22.36699]
[1776344559830,35.36,74678.78,0.01,0.29054,0.00015,22.36699]
[1776344559838,35.36,74678.78,0.01,0.29054,0.00015,22.36699]
[1776344559861,35.36,74678.78,0.01,0.29054,0.00015,22.36699]
[1776344559878,35.36,74677.95,0.01,0.29041,0.00015,22.36217]
[1776344562006,35.36,74678.03,0.01,0.29042,0.00015,22.3625]
[1776344563941,35.36,74678.0,0.01,0.29041,0.00015,22.36209]
[1776344563975,35.36,74683.33,0.01,0.29119,0.00015,22.39201]
[1776344569913,35.36,74683.1,0.01,0.29113,0.00015,22.38985]
[1776344574949,35.35,74681.35,0.01,0.29086,0.00015,22.3793]
[1776344579983,35.35,74683.54,0.01,0.29116,0.00015,22.39089]
[1776344582253,35.35,74683.37,0.01,0.29113,0.00015,22.38978]
[1776344582353,35.35,74679.56,0.01,0.29056,0.00015,22.36813]
[1776344588195,35.34,74675.03,0.01,0.28987,0.00015,22.34196]
[1776344591467,35.34,74664.32,0.01,0.28828,0.00015,22.28088]
[1776344596202,35.34,74674.29,0.01,0.28975,0.00015,22.33729]
[1776344598189,35.34,74674.29,0.01,0.28975,0.00015,22.33721]
[1776344598286,35.34,74674.16,0.01,0.28973,0.00015,22.3364]
[1776344604154,35.34,74675.57,0.01,0.28992,0.00015,22.34392]
[1776344608089,35.34,74675.29,0.01,0.28988,0.00015,22.34212]
[1776344608330,35.34,74679.44,0.01,0.29049,0.00015,22.36553]
[1776344612022,35.34,74681.61,0.01,0.29078,0.00015,22.37381]
[1776344612118,35.34,74681.61,0.01,0.29078,0.00015,22.37381]
[1776344612211,35.34,74681.61,0.01,0.29078,0.00015,22.37371]
[1776344617244,35.33,74675.68,0.01,0.28988,0.00015,22.33982]
[1776344618459,35.33,74675.68,0.01,0.28988,0.00015,22.33982]
[1776344618523,35.33,74670.37,0.01,0.2891,0.00015,22.30965]
[1776344619005,35.33,74670.37,0.01,0.2891,0.00015,22.30965]
[1776344619259,35.33,74670.37,0.01,0.28909,0.00015,22.30962]
[1776344624295,35.33,74668.25,0.01,0.28878,0.00015,22.29747]
[1776344629330,35.33,74664.23,0.01,0.28819,0.00015,22.27469]
[1776344633013,35.33,74658.81,0.01,0.28739,0.00015,22.24393]
[1776344633022,35.33,74658.81,0.01,0.28739,0.00015,22.24393]
[1776344633031,35.33,74658.81,0.01,0.28739,0.00015,22.24393]
[1776344633217,35.33,74658.81,0.01,0.28739,0.00015,22.24393]
[1776344633358,35.33,74656.06,0.01,0.28698,0.00015,22.22829]
[1776344639295,35.34,74651.97,0.01,0.28639,0.00015,22.20525]
[1776344639401,35.34,74651.97,0.01,0.28639,0.00015,22.20533]
[1776344644483,35.34,74648.6,0.01,0.2859,0.00015,22.18636]
[1776344649505,35.34,74642.86,0.01,0.28507,0.00015,22.15365]
[1776344655038,35.34,74636.64,0.01,0.28417,0.00015,22.11838]
[1776344655374,35.34,74636.64,0.01,0.28417,0.00015,22.11838]
[1776344655442,35.34,74635.94,0.01,0.28407,0.00015,22.11445]
[1776344659668,35.34,74634.02,0.01,0.28379,0.00015,22.10368]
[1776344659770,35.34,74633.41,0.01,0.28371,0.00015,22.10038]
[1776344665891,35.35,74631.13,0.01,0.28339,0.00015,22.08787]
[1776344671624,35.35,74629.25,0.01,0.2831,0.00015,22.07374]
[1776344676658,35.35,74628.45,0.01,0.283,0.00015,22.06968]
[1776344683709,35.36,74624.7,0.01,0.28248,0.00015,22.04896]
[1776344688089,35.36,74624.92,0.01,0.28252,0.00015,22.05049]
[1776344688298,35.36,74625.14,0.01,0.28256,0.00015,22.05215]
[1776344690343,35.36,74625.14,0.01,0.28256,0.00015,22.05215]
[1776344696101,35.36,74628.09,0.01,0.28302,0.00015,22.07017]
[1776344697427,35.36,74628.09,0.01,0.28302,0.00015,22.07017]
[1776344697456,35.36,74628.09,0.01,0.28302,0.00015,22.07017]
[1776344697589,35.36,74629.78,0.01,0.28327,0.00015,22.08005]
[1776344699001,35.37,74643.25,0.01,0.28525,0.00015,22.15785]
[1776344704049,35.37,74640.74,0.01,0.28488,0.00015,22.14352]
[1776344705087,35.37,74643.8,0.01,0.28533,0.00015,22.16115]
[1776344705301,35.37,74645.65,0.01,0.28561,0.00015,22.17177]
[1776344709786,35.37,74649.05,0.01,0.28611,0.00015,22.19132]
[1776344710090,35.37,74650.37,0.01,0.2863,0.00015,22.19888]
[1776344714556,35.37,74655.43,0.01,0.28705,0.00015,22.22779]
[1776344714932,35.37,74653.67,0.01,0.28679,0.00015,22.21773]
[1776344719967,35.37,74654.95,0.01,0.28698,0.00015,22.22508]
[1776344725005,35.37,74655.82,0.01,0.28711,0.00015,22.23011]
[1776344730036,35.37,74658.4,0.01,0.28749,0.00015,22.24489]
[1776344730902,35.37,74658.4,0.01,0.28749,0.00015,22.24489]
[1776344731046,35.37,74660.94,0.01,0.28784,0.00015,22.25567]
[1776344736383,35.37,74666.93,0.01,0.28873,0.00015,22.28966]
[1776344739063,35.37,74667.18,0.01,0.28876,0.00015,22.29101]
[1776344739149,35.37,74665.7,0.01,0.28854,0.00015,22.28259]
[1776344743264,35.37,74662.07,0.01,0.28801,0.00015,22.26193]
[1776344743587,35.37,74662.63,0.01,0.28809,0.00015,22.26513]
[1776344746455,35.37,74672.25,0.01,0.28951,0.00015,22.31971]
[1776344752202,35.37,74673.09,0.01,0.28963,0.00015,22.32431]
[1776344757237,35.36,74676.38,0.01,0.29011,0.00015,22.3427]
[1776344762276,35.36,74676.93,0.01,0.29019,0.00015,22.34566]
[1776344767306,35.36,74675.18,0.01,0.28993,0.00015,22.33561]
[1776344772228,35.36,74676.21,0.01,0.29008,0.00015,22.34135]
[1776344772315,35.36,74676.21,0.01,0.29008,0.00015,22.34135]
[1776344772627,35.36,74683.11,0.01,0.2911,0.00015,22.38027]
[1776344773775,35.36,74683.11,0.01,0.2911,0.00015,22.38019]
[1776344773837,35.36,74683.11,0.01,0.2911,0.00015,22.38019]
[1776344774357,35.36,74698.54,0.01,0.29339,0.00015,22.46667]
[1776344775384,35.36,74698.54,0.01,0.29339,0.00015,22.46667]
[1776344777867,35.36,74698.29,0.01,0.29334,0.00015,22.46487]
[1776344777873,35.36,74698.29,0.01,0.29334,0.00015,22.46487]
[1776344778386,35.36,74697.35,0.01,0.2932,0.00015,22.45948]
[1776344784426,35.35,74696.13,0.01,0.293,0.00015,22.45192]
[1776344789461,35.35,74694.37,0.01,0.29272,0.00015,22.44145]
[1776344795504,35.35,74693.74,0.01,0.29258,0.00015,22.43362]
[1776344800588,35.35,74695.9,0.01,0.29288,0.00015,22.44508]
[1776344804566,35.34,74704.72,0.01,0.29418,0.00015,22.49356]
[1776344805179,35.34,74704.72,0.01,0.29418,0.00015,22.49356]
[1776344805233,35.34,74704.72,0.01,0.29418,0.00015,22.49356]
[1776344805574,35.34,74706.23,0.01,0.2944,0.00015,22.50198]
[1776344806246,35.34,74706.23,0.01,0.2944,0.00015,22.50198]
[1776344806373,35.34,74706.23,0.01,0.2944,0.00015,22.50198]
[1776344806433,35.34,74706.23,0.01,0.2944,0.00015,22.50198]
[1776344806647,35.34,74712.06,0.01,0.29526,0.00015,22.53399]
[1776344812628,35.33,74706.98,0.01,0.29446,0.00015,22.50427]
[1776344817666,35.33,74701.66,0.01,0.29364,0.00015,22.4737]
[1776344822702,35.32,74706.04,0.01,0.29426,0.00015,22.49684]
[1776344827737,35.32,74705.13,0.01,0.2941,0.00015,22.49082]
[1776344832771,35.31,74704.37,0.01,0.29395,0.00015,22.48538]
[1776344838193,35.31,74708.32,0.01,0.29453,0.00015,22.50722]
[1776344842523,35.31,74713.73,0.01,0.29535,0.00015,22.53758]
[1776344842728,35.31,74715.74,0.01,0.29565,0.00015,22.54882]
[1776344842837,35.31,74715.74,0.01,0.29565,0.00015,22.54882]
[1776344842858,35.31,74715.74,0.01,0.29565,0.00015,22.54882]
[1776344842871,35.31,74715.74,0.01,0.29565,0.00015,22.54882]
[1776344844881,35.31,74719.17,0.01,0.29617,0.00015,22.56789]
[1776344844891,35.31,74719.17,0.01,0.29617,0.00015,22.56789]
[1776344844923,35.31,74719.17,0.01,0.29617,0.00015,22.56789]
[1776344845724,35.31,74721.01,0.01,0.29644,0.00015,22.57809]
[1776344845844,35.31,74721.01,0.01,0.29644,0.00015,22.57809]
[1776344845881,35.31,74721.01,0.01,0.29644,0.00015,22.57809]
[1776344849575,35.31,74732.61,0.01,0.29819,0.00015,22.64208]
[1776344853364,35.31,74738.73,0.01,0.29908,0.00015,22.67194]
[1776344853486,35.31,74738.73,0.01,0.29908,0.00015,22.67194]
[1776344853554,35.31,74738.73,0.01,0.29908,0.00015,22.67194]
[1776344853567,35.31,74743.87,0.01,0.29983,0.00015,22.6994]
[1776344854500,35.3,74752.99,0.01,0.3012,0.00015,22.74901]
[1776344855076,35.3,74752.99,0.01,0.3012,0.00015,22.74901]
[1776344855085,35.3,74752.99,0.01,0.3012,0.00015,22.74901]
[1776344855097,35.3,74752.99,0.01,0.3012,0.00015,22.74901]
[1776344855114,35.3,74752.99,0.01,0.3012,0.00015,22.74901]
[1776344855121,35.3,74752.99,0.01,0.3012,0.00015,22.74901]
[1776344855773,35.3,74752.99,0.01,0.3012,0.00015,22.74901]
[1776344855509,35.3,74755.92,0.01,0.30164,0.00015,22.76482]
[1776344856108,35.3,74758.41,0.01,0.30202,0.00015,22.7782]
[1776344860923,35.3,74763.38,0.01,0.30275,0.00015,22.8045]
[1776344861197,35.3,74763.38,0.01,0.30275,0.00015,22.8045]
[1776344861271,35.3,74767.05,0.01,0.3033,0.00015,22.82434]
[1776344866918,35.29,74770.69,0.01,0.30382,0.00015,22.84283]
[1776344870542,35.29,74777.7,0.01,0.30487,0.00015,22.88014]
[1776344870747,35.29,74777.99,0.01,0.3049,0.00015,22.88126]
[1776344871343,35.29,74777.99,0.01,0.3049,0.00015,22.88126]
[1776344871366,35.29,74777.99,0.01,0.3049,0.00015,22.88126]
[1776344871454,35.29,74777.99,0.01,0.3049,0.00015,22.88126]
[1776344871555,35.29,74779.11,0.01,0.30507,0.00015,22.88728]
[1776344873405,35.29,74779.11,0.01,0.30507,0.00015,22.88728]
[1776344873501,35.29,74779.11,0.01,0.30506,0.00015,22.88684]
[1776344873830,35.29,74779.11,0.01,0.30506,0.00015,22.88684]
[1776344874371,35.29,74779.11,0.01,0.30506,0.00015,22.88684]
[1776344874582,35.29,74779.11,0.01,0.30506,0.00015,22.88684]
[1776344874671,35.28,74776.93,0.01,0.30472,0.00015,22.87469]
[1776344874822,35.28,74776.93,0.01,0.30472,0.00015,22.87469]
[1776344876803,35.28,74772.62,0.01,0.30406,0.00015,22.85129]
[1776344876820,35.28,74772.62,0.01,0.30406,0.00015,22.85129]
[1776344877378,35.28,74772.82,0.01,0.30408,0.00015,22.85218]
[1776344883125,35.28,74774.74,0.01,0.30435,0.00015,22.86173]
[1776344886247,35.27,74765.88,0.01,0.30299,0.00015,22.81324]
[1776344891317,35.27,74765.54,0.01,0.30292,0.00015,22.81091]
[1776344896423,35.27,74767.31,0.01,0.30317,0.00015,22.82001]
[1776344902258,35.26,74769.16,0.01,0.30343,0.00015,22.82905]
[1776344907303,35.26,74770.35,0.01,0.30359,0.00015,22.83486]
[1776344912328,35.26,74771.12,0.01,0.30366,0.00015,22.83474]
[1776344917658,35.25,74771.05,0.01,0.30364,0.00015,22.83387]
[1776344923404,35.25,74773.13,0.01,0.30393,0.00015,22.84433]
[1776344927724,35.25,74783.83,0.01,0.30554,0.00015,22.90149]
[1776344929654,35.25,74783.83,0.01,0.30554,0.00015,22.90131]
[1776344929817,35.25,74783.99,0.01,0.30556,0.00015,22.90217]
[1776344930294,35.25,74783.99,0.01,0.30556,0.00015,22.90217]
[1776344930327,35.25,74783.99,0.01,0.30556,0.00015,22.90217]
[1776344930356,35.25,74783.99,0.01,0.30556,0.00015,22.90217]
[1776344930454,35.24,74784.02,0.01,0.30556,0.00015,22.90197]
[1776344935489,35.24,74786.12,0.01,0.30585,0.00015,22.9125]
[1776344940525,35.23,74788.04,0.01,0.30611,0.00015,22.92168]
[1776344945559,35.23,74779.63,0.01,0.30481,0.00015,22.87586]
[1776344950564,35.23,74773.65,0.01,0.30389,0.00015,22.84304]
[1776344954890,35.23,74781.35,0.01,0.30506,0.00015,22.88445]
[1776344960010,35.23,74781.72,0.01,0.30513,0.00015,22.88711]
[1776344960826,35.23,74781.72,0.01,0.30513,0.00015,22.88711]
[1776344968246,35.23,74784.87,0.01,0.30564,0.00015,22.90489]
[1776344971016,35.24,74784.26,0.01,0.30555,0.00015,22.90192]
[1776344976775,35.24,74778.17,0.01,0.30462,0.00015,22.86627]
[1776344981811,35.24,74775.61,0.01,0.30426,0.00015,22.85316]
[1776344986846,35.25,74778.81,0.01,0.30476,0.00015,22.87106]
[1776344989358,35.25,74783.21,0.01,0.30544,0.00015,22.89505]
[1776344994902,35.25,74785.52,0.01,0.30581,0.00015,22.90793]
[1776344999937,35.26,74786.37,0.01,0.30595,0.00015,22.91301]
[1776345003639,35.26,74786.65,0.01,0.306,0.00015,22.91472]
[1776345009000,35.26,74785.52,0.01,0.30585,0.00015,22.90943]
[1776345012674,35.26,74775.37,0.01,0.30433,0.00015,22.85556]
[1776345015491,35.27,74759.81,0.01,0.30198,0.00015,22.77174]
[1776345021086,35.27,74756.18,0.01,0.30146,0.00015,22.75299]
[1776345023260,35.28,74759.43,0.01,0.30197,0.00015,22.77127]
[1776345023267,35.28,74759.43,0.01,0.30197,0.00015,22.77127]
[1776345023307,35.28,74759.43,0.01,0.30197,0.00015,22.77127]
[1776345023974,35.28,74759.43,0.01,0.30197,0.00015,22.77127]
[1776345023468,35.28,74759.59,0.01,0.30199,0.00015,22.77214]
[1776345024213,35.28,74761.66,0.01,0.30231,0.00015,22.78356]
[1776345029439,35.28,74760.83,0.01,0.30223,0.00015,22.78039]
[1776345033309,35.29,74771.81,0.01,0.30389,0.00015,22.83677]
[1776345039373,35.29,74773.73,0.01,0.3042,0.00015,22.8479]
[1776345041616,35.29,74772.73,0.01,0.30406,0.00015,22.8428]
[1776345042353,35.29,74771.8,0.01,0.30392,0.00015,22.83808]
[1776345042407,35.29,74771.8,0.01,0.30392,0.00015,22.83808]
[1776345042464,35.29,74771.8,0.01,0.30392,0.00015,22.83808]
[1776345042468,35.3,74775.92,0.01,0.30455,0.00015,22.8604]
[1776345044408,35.3,74775.92,0.01,0.30455,0.00015,22.8604]
[1776345044417,35.3,74775.92,0.01,0.30455,0.00015,22.8604]
[1776345044424,35.3,74775.92,0.01,0.30455,0.00015,22.8604]
[1776345044430,35.3,74775.92,0.01,0.30455,0.00015,22.8604]
[1776345049581,35.3,74778.99,0.01,0.30504,0.00015,22.87768]
[1776345055321,35.3,74779.44,0.01,0.30513,0.00015,22.88063]
[1776345056663,35.3,74779.92,0.01,0.30521,0.00015,22.88331]
[1776345062374,35.31,74776.45,0.01,0.3047,0.00015,22.86547]
[1776345067409,35.31,74772.16,0.01,0.30407,0.00015,22.84309]
[1776345072444,35.32,74770.86,0.01,0.30389,0.00015,22.83677]
[1776345077481,35.32,74771.75,0.01,0.30405,0.00015,22.84224]
[1776345081509,35.32,74779.91,0.01,0.3053,0.00015,22.88654]
[1776345086544,35.32,74780.2,0.01,0.30536,0.00015,22.88855]
[1776345091582,35.33,74780.16,0.01,0.30535,0.00015,22.88523]
[1776345096614,35.33,74783.87,0.01,0.30592,0.00015,22.90555]
[1776345101520,35.33,74787.15,0.01,0.30643,0.00015,22.92342]
[1776345101562,35.33,74787.15,0.01,0.30643,0.00015,22.92342]
[1776345103536,35.33,74789.13,0.01,0.30674,0.00015,22.93412]
[1776345103663,35.33,74789.05,0.01,0.30673,0.00015,22.93377]
[1776345105573,35.33,74789.23,0.01,0.30676,0.00015,22.9348]
[1776345110712,35.34,74786.2,0.01,0.30631,0.00015,22.91916]
[1776345113744,35.34,74786.88,0.01,0.30642,0.00015,22.92296]
[1776345115773,35.34,74786.99,0.01,0.30644,0.00015,22.92372]
[1776345117804,35.34,74788.6,0.01,0.3067,0.00015,22.93248]
[1776345123808,35.34,74790.92,0.01,0.30706,0.00015,22.94536]
[1776345128840,35.34,74792.27,0.01,0.30728,0.00015,22.95289]
[1776345133026,35.35,74792.75,0.01,0.30736,0.00015,22.95566]
[1776345134082,35.35,74803.35,0.01,0.30898,0.00015,23.01192]
[1776345134378,35.35,74803.35,0.01,0.30898,0.00015,23.01192]
[1776345134412,35.35,74803.35,0.01,0.30898,0.00015,23.01192]
[1776345138420,35.35,74806.21,0.01,0.30942,0.00015,23.02707]
[1776345139025,35.35,74806.21,0.01,0.30942,0.00015,23.02707]
[1776345139008,35.35,74807.81,0.01,0.30966,0.00015,23.03551]
[1776345139105,35.35,74807.81,0.01,0.30966,0.00015,23.03551]
[1776345139162,35.35,74807.81,0.01,0.30966,0.00015,23.03551]
[1776345140476,35.35,74807.81,0.01,0.30966,0.00015,23.03552]
[1776345140491,35.35,74807.81,0.01,0.30966,0.00015,23.03552]
[1776345140921,35.35,74813.46,0.01,0.31053,0.00015,23.06519]
[1776345145960,35.35,74812.45,0.01,0.31037,0.00015,23.05975]
[1776345148981,35.34,74821.22,0.01,0.3117,0.00015,23.10547]
[1776345154015,35.34,74816.8,0.01,0.31099,0.00015,23.07842]
[1776345157670,35.34,74811.07,0.01,0.31011,0.00015,23.0482]
[1776345157694,35.34,74811.07,0.01,0.31011,0.00015,23.0482]
[1776345158043,35.34,74806.88,0.01,0.30947,0.00015,23.02612]
[1776345163077,35.34,74803.34,0.01,0.30893,0.00015,23.00735]
[1776345165410,35.34,74803.22,0.01,0.30891,0.00015,23.00668]
[1776345166098,35.34,74802.38,0.01,0.30878,0.00015,23.00222]
[1776345171279,35.34,74800.26,0.01,0.30845,0.00015,22.9909]
[1776345177176,35.34,74796.66,0.01,0.3079,0.00015,22.97174]
[1776345182212,35.34,74797.31,0.01,0.308,0.00015,22.97513]
[1776345187248,35.34,74796.07,0.01,0.30781,0.00015,22.96851]
[1776345192283,35.34,74796.36,0.01,0.30785,0.00015,22.97001]
[1776345197317,35.34,74794.83,0.01,0.30762,0.00015,22.96187]
[1776345202354,35.34,74795.19,0.01,0.30767,0.00015,22.96378]
[1776345207390,35.34,74795.76,0.01,0.30776,0.00015,22.96678]
[1776345212424,35.34,74796.82,0.01,0.30789,0.00015,22.96865]
[1776345213356,35.34,74796.82,0.01,0.30789,0.00015,22.96865]
[1776345213432,35.34,74800.03,0.01,0.30838,0.00015,22.98562]
[1776345218469,35.34,74803.05,0.01,0.30884,0.00015,23.0014]
[1776345221309,35.34,74803.99,0.01,0.30897,0.00015,23.00622]
[1776345221488,35.34,74803.99,0.01,0.30897,0.00015,23.00622]
[1776345227059,35.33,74805.05,0.01,0.30913,0.00015,23.01155]
[1776345229564,35.33,74805.49,0.01,0.30919,0.00015,23.01371]
[1776345229646,35.33,74807.02,0.01,0.30942,0.00015,23.02173]
[1776345230246,35.33,74807.02,0.01,0.30942,0.00015,23.02173]
[1776345230551,35.33,74807.02,0.01,0.30942,0.00015,23.02167]
[1776345232023,35.33,74807.02,0.01,0.30942,0.00015,23.02167]
[1776345232925,35.33,74807.4,0.01,0.30948,0.00015,23.02361]
[1776345233018,35.33,74811.38,0.01,0.31008,0.00015,23.0445]
[1776345237240,35.33,74812.62,0.01,0.31026,0.00015,23.05069]
[1776345239236,35.33,74820.93,0.01,0.31153,0.00015,23.09406]
[1776345239283,35.33,74820.93,0.01,0.31153,0.00015,23.09406]
[1776345239318,35.33,74820.93,0.01,0.31153,0.00015,23.09406]
[1776345239615,35.33,74820.93,0.01,0.31153,0.00015,23.09395]
[1776345242359,35.33,74824.09,0.01,0.312,0.00015,23.11022]
[1776345242659,35.33,74824.09,0.01,0.312,0.00015,23.11022]
[1776345242829,35.33,74824.09,0.01,0.312,0.00015,23.11022]
[1776345243107,35.32,74831.58,0.01,0.31312,0.00015,23.14807]
[1776345243308,35.32,74831.58,0.01,0.31312,0.00015,23.14807]
[1776345243399,35.32,74831.58,0.01,0.31312,0.00015,23.14807]
[1776345243659,35.32,74834.18,0.01,0.31352,0.00015,23.16161]
[1776345246064,35.32,74834.18,0.01,0.31352,0.00015,23.16163]
[1776345246117,35.32,74841.58,0.01,0.31466,0.00015,23.19993]
[1776345247181,35.32,74841.58,0.01,0.31466,0.00015,23.19993]
[1776345247356,35.32,74845.6,0.01,0.31527,0.00015,23.22064]
[1776345247998,35.32,74847.05,0.01,0.3155,0.00015,23.22808]
[1776345249449,35.32,74849.41,0.01,0.31586,0.00015,23.24018]
[1776345249490,35.32,74849.41,0.01,0.31586,0.00015,23.24018]
[1776345250167,35.32,74855.79,0.01,0.31684,0.00015,23.27292]
[1776345251735,35.32,74855.79,0.01,0.31684,0.00015,23.27293]
[1776345252185,35.32,74858.47,0.01,0.31726,0.00015,23.28664]
[1776345253330,35.32,74861.23,0.01,0.31769,0.00015,23.30073]
[1776345253369,35.32,74861.23,0.01,0.31769,0.00015,23.30073]
[1776345253409,35.32,74861.23,0.01,0.31769,0.00015,23.30073]
[1776345253445,35.32,74861.23,0.01,0.31769,0.00015,23.30073]
[1776345254035,35.32,74859.51,0.01,0.31742,0.00015,23.29196]
[1776345255506,35.32,74859.0,0.01,0.31734,0.00015,23.28937]
[1776345255899,35.32,74859.0,0.01,0.31734,0.00015,23.28938]
[1776345258865,35.32,74871.69,0.01,0.3193,0.00015,23.35391]
[1776345264803,35.32,74872.38,0.01,0.3194,0.00015,23.35714]
[1776345269838,35.32,74870.05,0.01,0.31903,0.00015,23.34513]
[1776345274873,35.32,74867.67,0.01,0.31864,0.00015,23.32926]
[1776345279909,35.32,74863.96,0.01,0.31806,0.00015,23.31033]
[1776345284944,35.32,74866.05,0.01,0.31838,0.00015,23.32091]
[1776345289979,35.32,74868.28,0.01,0.31873,0.00015,23.33219]
[1776345295031,35.32,74859.39,0.01,0.31735,0.00015,23.28696]
[1776345300071,35.32,74864.59,0.01,0.31816,0.00015,23.31359]
[1776345305109,35.32,74866.42,0.01,0.31844,0.00015,23.32293]
[1776345310135,35.32,74865.84,0.01,0.31836,0.00015,23.32004]
[1776345315243,35.32,74866.08,0.01,0.3184,0.00015,23.32131]
[1776345318528,35.32,74871.12,0.01,0.31918,0.00015,23.34688]
[1776345319197,35.32,74876.93,0.01,0.32007,0.00015,23.37597]
[1776345320720,35.32,74879.27,0.01,0.32043,0.00016,23.38773]
[1776345322236,35.31,74867.94,0.01,0.31867,0.00015,23.33039]
[1776345322627,35.31,74867.94,0.01,0.31867,0.00015,23.33039]
[1776345323227,35.32,74867.94,0.01,0.31867,0.00015,23.3304]
[1776345327253,35.32,74860.29,0.01,0.31749,0.00015,23.29159]
[1776345332289,35.32,74861.58,0.01,0.31768,0.00015,23.29478]
[1776345337416,35.32,74861.73,0.01,0.31771,0.00015,23.29573]
[1776345343356,35.32,74862.52,0.01,0.31784,0.00015,23.30006]
[1776345345002,35.32,74865.81,0.01,0.31835,0.00015,23.31685]
[1776345345054,35.32,74872.5,0.01,0.31939,0.00015,23.35087]
[1776345350362,35.32,74875.22,0.01,0.31981,0.00015,23.3646]
[1776345351131,35.32,74875.22,0.01,0.31981,0.00015,23.3646]
[1776345351198,35.32,74872.62,0.01,0.3194,0.00015,23.35144]
[1776345356477,35.32,74866.61,0.01,0.31848,0.00015,23.32105]
[1776345361512,35.32,74866.7,0.01,0.31849,0.00015,23.32163]
[1776345366547,35.32,74870.86,0.01,0.31914,0.00015,23.34282]
[1776345371583,35.32,74871.91,0.01,0.3193,0.00015,23.34817]
[1776345376618,35.32,74874.88,0.01,0.31976,0.00015,23.36316]
[1776345381653,35.32,74873.96,0.01,0.31962,0.00015,23.35847]
[1776345386692,35.32,74874.24,0.01,0.31966,0.00015,23.35991]
[1776345392010,35.32,74876.5,0.01,0.32001,0.00015,23.3713]
[1776345393857,35.32,74881.99,0.01,0.32084,0.00016,23.39536]
[1776345393898,35.32,74885.67,0.01,0.32141,0.00016,23.41383]
[1776345399072,35.32,74883.52,0.01,0.32107,0.00016,23.40288]
[1776345404547,35.32,74887.43,0.01,0.32167,0.00016,23.42234]
[1776345410877,35.32,74887.16,0.01,0.32162,0.00016,23.42063]
[1776345411665,35.32,74886.38,0.01,0.3215,0.00016,23.41666]
[1776345412185,35.32,74886.38,0.01,0.3215,0.00016,23.41666]
[1776345412244,35.32,74885.25,0.01,0.32132,0.00016,23.41093]
[1776345412497,35.32,74885.25,0.01,0.32132,0.00016,23.41093]
[1776345412725,35.32,74885.25,0.01,0.32132,0.00016,23.41093]
[1776345412738,35.32,74885.25,0.01,0.32132,0.00016,23.41093]
[1776345412793,35.32,74885.25,0.01,0.32132,0.00016,23.41093]
[1776345412880,35.32,74885.25,0.01,0.32132,0.00016,23.41088]
[1776345413885,35.32,74872.73,0.01,0.31938,0.00015,23.34777]
[1776345415245,35.32,74872.73,0.01,0.31938,0.00015,23.34777]
[1776345415347,35.32,74867.57,0.01,0.31858,0.00015,23.32163]
[1776345415414,35.32,74867.57,0.01,0.31858,0.00015,23.32163]
[1776345415481,35.32,74867.57,0.01,0.31858,0.00015,23.32163]
[1776345415736,35.32,74867.57,0.01,0.31858,0.00015,23.32163]
[1776345416301,35.32,74867.57,0.01,0.31858,0.00015,23.32163]
[1776345416375,35.32,74852.58,0.01,0.31627,0.00015,23.24515]
[1776345416619,35.32,74852.58,0.01,0.31627,0.00015,23.24515]
[1776345416763,35.32,74852.58,0.01,0.31627,0.00015,23.24515]
[1776345416795,35.32,74852.58,0.01,0.31627,0.00015,23.24515]
[1776345416900,35.32,74852.58,0.01,0.31627,0.00015,23.24515]
[1776345416996,35.32,74852.58,0.01,0.31627,0.00015,23.24515]
[1776345417062,35.32,74852.58,0.01,0.31627,0.00015,23.24515]
[1776345417153,35.32,74852.58,0.01,0.31627,0.00015,23.24515]
[1776345417184,35.32,74852.58,0.01,0.31627,0.00015,23.24515]
[1776345417384,35.32,74844.8,0.01,0.31507,0.00015,23.20513]
[1776345418274,35.32,74844.8,0.01,0.31507,0.00015,23.20513]
[1776345418369,35.32,74844.8,0.01,0.31507,0.00015,23.20513]
[1776345418339,35.32,74842.12,0.01,0.31465,0.00015,23.19116]
[1776345418404,35.32,74842.12,0.01,0.31465,0.00015,23.19116]
[1776345418430,35.32,74842.12,0.01,0.31465,0.00015,23.19116]
[1776345418490,35.32,74842.12,0.01,0.31465,0.00015,23.19116]
[1776345420340,35.32,74842.36,0.01,0.31468,0.00015,23.19227]
[1776345420414,35.31,74842.36,0.01,0.31468,0.00015,23.19212]
[1776345420548,35.31,74842.36,0.01,0.31468,0.00015,23.19212]
[1776345420619,35.31,74842.36,0.01,0.31468,0.00015,23.19212]
[1776345420677,35.31,74842.36,0.01,0.31468,0.00015,23.19212]
[1776345420708,35.31,74842.36,0.01,0.31468,0.00015,23.19212]
[1776345420943,35.31,74842.36,0.01,0.31468,0.00015,23.19212]
[1776345421290,35.31,74841.31,0.01,0.31451,0.00015,23.18655]
[1776345422275,35.31,74841.31,0.01,0.31451,0.00015,23.18655]
[1776345422373,35.31,74842.9,0.01,0.31476,0.00015,23.19488]
[1776345424963,35.32,74856.17,0.01,0.31681,0.00015,23.26332]
[1776345429999,35.32,74857.98,0.01,0.3171,0.00015,23.2728]
[1776345434117,35.32,74883.39,0.01,0.32104,0.00016,23.40174]
[1776345434538,35.32,74883.39,0.01,0.32104,0.00016,23.40174]
[1776345434634,35.32,74883.39,0.01,0.32104,0.00016,23.40174]
[1776345434672,35.32,74883.39,0.01,0.32104,0.00016,23.40174]
[1776345434795,35.32,74883.39,0.01,0.32104,0.00016,23.40174]
[1776345434857,35.32,74883.39,0.01,0.32104,0.00016,23.40174]
[1776345435040,35.32,74883.39,0.01,0.32103,0.00016,23.40167]
[1776345438265,35.32,74883.75,0.01,0.32109,0.00016,23.40335]
[1776345438386,35.32,74883.75,0.01,0.32109,0.00016,23.40335]
[1776345438304,35.32,74880.42,0.01,0.32057,0.00016,23.38653]
[1776345439360,35.32,74879.86,0.01,0.32048,0.00016,23.38366]
[1776345445107,35.31,74880.89,0.01,0.32063,0.00016,23.38855]
[1776345446445,35.31,74878.5,0.01,0.32026,0.00016,23.37646]
[1776345446454,35.31,74878.5,0.01,0.32026,0.00016,23.37646]
[1776345447121,35.31,74878.5,0.01,0.32026,0.00016,23.37643]
[1776345449439,35.31,74870.65,0.01,0.31904,0.00015,23.33672]
[1776345450890,35.31,74870.65,0.01,0.31904,0.00015,23.33672]
[1776345450996,35.31,74870.65,0.01,0.31904,0.00015,23.33672]
[1776345451024,35.31,74870.65,0.01,0.31904,0.00015,23.33672]
[1776345451033,35.31,74870.65,0.01,0.31904,0.00015,23.33672]
[1776345451401,35.31,74870.91,0.01,0.31906,0.00015,23.33444]
[1776345451626,35.31,74870.91,0.01,0.31906,0.00015,23.33444]
[1776345451659,35.31,74870.91,0.01,0.31906,0.00015,23.33444]
[1776345452156,35.31,74870.71,0.01,0.31903,0.00015,23.33342]
[1776345457192,35.31,74868.5,0.01,0.31869,0.00015,23.32226]
[1776345462227,35.31,74870.7,0.01,0.31903,0.00015,23.33349]
[1776345467262,35.31,74874.72,0.01,0.31965,0.00015,23.35379]
[1776345472297,35.31,74873.64,0.01,0.31948,0.00015,23.34826]
[1776345477332,35.31,74867.51,0.01,0.31853,0.00015,23.31718]
[1776345482367,35.31,74864.57,0.01,0.31808,0.00015,23.30225]
[1776345485472,35.31,74877.59,0.01,0.32009,0.00016,23.36827]
[1776345487406,35.31,74881.03,0.01,0.32062,0.00016,23.38551]
[1776345492444,35.31,74879.23,0.01,0.32035,0.00016,23.37661]
[1776345497477,35.32,74878.76,0.01,0.32031,0.00016,23.37511]
[1776345497931,35.32,74878.76,0.01,0.32031,0.00016,23.37511]
[1776345497994,35.32,74878.76,0.01,0.32031,0.00016,23.37511]
[1776345498489,35.32,74885.84,0.01,0.32141,0.00016,23.41089]
[1776345498543,35.32,74885.84,0.01,0.32141,0.00016,23.41089]
[1776345498552,35.32,74885.84,0.01,0.32141,0.00016,23.41089]
[1776345498630,35.32,74885.84,0.01,0.32141,0.00016,23.41089]
[1776345498645,35.32,74885.84,0.01,0.32141,0.00016,23.41089]
[1776345498755,35.32,74885.84,0.01,0.32141,0.00016,23.41089]
[1776345498878,35.32,74885.84,0.01,0.32141,0.00016,23.41089]
[1776345498909,35.32,74885.84,0.01,0.32141,0.00016,23.41089]
[1776345500720,35.32,74888.28,0.01,0.3218,0.00016,23.42343]
[1776345500740,35.32,74888.28,0.01,0.3218,0.00016,23.42343]
[1776345500821,35.32,74888.47,0.01,0.32183,0.00016,23.42452]
[1776345501876,35.32,74888.47,0.01,0.32183,0.00016,23.42452]
[1776345501897,35.32,74888.47,0.01,0.32183,0.00016,23.42452]
[1776345501904,35.32,74888.47,0.01,0.32183,0.00016,23.42452]
[1776345504748,35.33,74893.53,0.01,0.32263,0.00016,23.45019]
[1776345505787,35.33,74893.52,0.01,0.32263,0.00016,23.45025]
[1776345508304,35.33,74895.37,0.01,0.32293,0.00016,23.45969]
[1776345508485,35.33,74895.69,0.01,0.32298,0.00016,23.46139]
[1776345509770,35.33,74895.63,0.01,0.32298,0.00016,23.46119]
[1776345509807,35.33,74895.63,0.01,0.32298,0.00016,23.46119]
[1776345509832,35.33,74895.63,0.01,0.32298,0.00016,23.46119]
[1776345509892,35.33,74895.63,0.01,0.32298,0.00016,23.46119]
[1776345509921,35.33,74895.63,0.01,0.32298,0.00016,23.46119]
[1776345509980,35.33,74895.63,0.01,0.32298,0.00016,23.46119]
[1776345510010,35.33,74895.63,0.01,0.32298,0.00016,23.46119]
[1776345510040,35.33,74895.63,0.01,0.32298,0.00016,23.46119]
[1776345510070,35.33,74895.63,0.01,0.32298,0.00016,23.46119]
[1776345510129,35.33,74895.63,0.01,0.32298,0.00016,23.46119]
[1776345510203,35.33,74896.1,0.01,0.32305,0.00016,23.46364]
[1776345512416,35.33,74909.94,0.01,0.32519,0.00016,23.52883]
[1776345514018,35.33,74920.95,0.01,0.32691,0.00016,23.583]
[1776345515535,35.33,74921.26,0.01,0.32696,0.00016,23.58453]
[1776345515689,35.33,74921.26,0.01,0.32696,0.00016,23.58453]
[1776345515867,35.33,74921.26,0.01,0.32696,0.00016,23.58453]
[1776345516082,35.33,74921.26,0.01,0.32696,0.00016,23.58453]
[1776345516315,35.33,74921.26,0.01,0.32696,0.00016,23.58453]
[1776345516487,35.33,74935.27,0.01,0.32915,0.00016,23.65274]
[1776345516731,35.33,74935.27,0.01,0.32915,0.00016,23.65274]
[1776345516808,35.33,74935.27,0.01,0.32915,0.00016,23.65274]
[1776345516881,35.33,74935.27,0.01,0.32915,0.00016,23.65274]
[1776345516998,35.33,74935.27,0.01,0.32915,0.00016,23.65274]
[1776345517196,35.33,74935.27,0.01,0.32915,0.00016,23.65274]
[1776345517373,35.33,74935.27,0.01,0.32915,0.00016,23.65274]
[1776345517474,35.33,74938.89,0.01,0.32972,0.00016,23.67021]
[1776345517537,35.33,74938.89,0.01,0.32972,0.00016,23.67021]
[1776345517732,35.33,74938.89,0.01,0.32972,0.00016,23.67021]
[1776345517912,35.33,74938.89,0.01,0.32972,0.00016,23.67021]
[1776345517990,35.33,74938.89,0.01,0.32972,0.00016,23.67021]
[1776345518459,35.33,74938.89,0.01,0.32972,0.00016,23.67021]
[1776345518465,35.33,74938.89,0.01,0.32972,0.00016,23.67021]
[1776345518302,35.33,74935.48,0.01,0.32918,0.00016,23.65365]
[1776345519253,35.33,74935.4,0.01,0.32917,0.00016,23.65322]
[1776345523415,35.33,74923.99,0.01,0.32738,0.00016,23.59761]
[1776345526468,35.33,74923.18,0.01,0.32725,0.00016,23.59365]
[1776345526503,35.33,74923.18,0.01,0.32725,0.00016,23.59365]
[1776345526519,35.33,74919.87,0.01,0.32674,0.00016,23.57747]
[1776345526561,35.33,74919.87,0.01,0.32674,0.00016,23.57747]
[1776345526590,35.33,74919.87,0.01,0.32674,0.00016,23.57747]
[1776345526620,35.33,74919.87,0.01,0.32674,0.00016,23.57747]
[1776345526651,35.33,74919.87,0.01,0.32674,0.00016,23.57747]
[1776345526681,35.33,74919.87,0.01,0.32674,0.00016,23.57747]
[1776345526711,35.33,74919.87,0.01,0.32674,0.00016,23.57747]
[1776345526740,35.33,74919.87,0.01,0.32674,0.00016,23.57747]
[1776345530146,35.33,74916.86,0.01,0.32627,0.00016,23.56276]
[1776345530312,35.33,74919.69,0.01,0.32671,0.00016,23.57669]
[1776345532282,35.33,74917.75,0.01,0.32641,0.00016,23.5672]
[1776345532365,35.33,74917.73,0.01,0.32641,0.00016,23.56712]
[1776345534653,35.33,74916.92,0.01,0.32628,0.00016,23.56319]
[1776345537061,35.33,74917.63,0.01,0.32639,0.00016,23.56669]
[1776345539064,35.33,74914.97,0.01,0.32598,0.00016,23.55366]
[1776345539382,35.33,74916.77,0.01,0.32626,0.00016,23.56255]
[1776345543541,35.33,74927.66,0.01,0.32796,0.00016,23.61581]
[1776345546418,35.33,74930.31,0.01,0.32838,0.00016,23.62868]
[1776345546499,35.33,74928.37,0.01,0.32807,0.00016,23.61917]
[1776345551862,35.33,74927.36,0.01,0.32791,0.00016,23.61405]
[1776345556896,35.33,74926.73,0.01,0.3278,0.00016,23.61085]
[1776345562010,35.33,74929.28,0.01,0.3282,0.00016,23.62315]
[1776345565773,35.33,74925.78,0.01,0.32765,0.00016,23.60598]
[1776345565825,35.33,74925.78,0.01,0.32765,0.00016,23.60598]
[1776345565836,35.33,74925.78,0.01,0.32765,0.00016,23.60598]
[1776345565854,35.33,74925.78,0.01,0.32765,0.00016,23.60598]
[1776345566310,35.33,74925.78,0.01,0.32765,0.00016,23.60598]
[1776345566505,35.33,74924.59,0.01,0.32746,0.00016,23.60016]
[1776345568652,35.33,74927.04,0.01,0.32784,0.00016,23.61208]
[1776345568815,35.33,74927.04,0.01,0.32784,0.00016,23.61208]
[1776345568821,35.33,74927.04,0.01,0.32784,0.00016,23.61208]
[1776345569347,35.33,74931.97,0.01,0.32861,0.00016,23.63604]
[1776345570857,35.33,74934.91,0.01,0.32907,0.00016,23.65026]
[1776345570993,35.33,74934.91,0.01,0.32907,0.00016,23.65021]
[1776345576305,35.33,74939.29,0.01,0.32973,0.00016,23.66757]
[1776345578505,35.32,74947.39,0.01,0.33099,0.00016,23.7064]
[1776345579032,35.32,74947.39,0.01,0.33099,0.00016,23.7064]
[1776345579102,35.32,74947.39,0.01,0.33099,0.00016,23.7064]
[1776345579130,35.32,74951.67,0.01,0.33166,0.00016,23.72683]
[1776345581058,35.32,74950.64,0.01,0.33149,0.00016,23.72178]
[1776345581082,35.32,74950.64,0.01,0.33149,0.00016,23.72178]
[1776345581140,35.32,74950.64,0.01,0.33149,0.00016,23.72178]
[1776345581150,35.32,74949.32,0.01,0.33128,0.00016,23.71534]
[1776345583103,35.32,74949.38,0.01,0.33129,0.00016,23.71552]
[1776345583170,35.32,74949.38,0.01,0.33129,0.00016,23.71552]
[1776345583199,35.32,74949.38,0.01,0.33129,0.00016,23.71552]
[1776345583260,35.32,74949.38,0.01,0.33129,0.00016,23.71552]
[1776345583290,35.32,74949.38,0.01,0.33129,0.00016,23.71552]
[1776345583350,35.32,74949.38,0.01,0.33129,0.00016,23.71552]
[1776345583409,35.32,74949.38,0.01,0.33129,0.00016,23.71552]
[1776345583458,35.32,74949.38,0.01,0.33129,0.00016,23.71552]
[1776345583470,35.32,74949.38,0.01,0.33129,0.00016,23.71552]
[1776345583531,35.32,74949.38,0.01,0.33129,0.00016,23.71552]
[1776345589129,35.31,74950.79,0.01,0.33148,0.00016,23.72144]
[1776345592849,35.31,74949.95,0.01,0.33133,0.00016,23.71704]
[1776345593148,35.31,74950.15,0.01,0.33136,0.00016,23.71787]
[1776345593692,35.31,74950.15,0.01,0.33136,0.00016,23.71787]
[1776345594157,35.31,74951.85,0.01,0.33163,0.00016,23.72609]
[1776345598273,35.31,74956.52,0.01,0.33237,0.00016,23.74857]
[1776345598494,35.31,74955.0,0.01,0.33213,0.00016,23.74136]
[1776345603573,35.31,74955.05,0.01,0.33214,0.00016,23.74158]
[1776345608590,35.31,74954.92,0.01,0.33212,0.00016,23.74096]
[1776345613646,35.31,74956.9,0.01,0.33243,0.00016,23.75042]
[1776345619184,35.31,74958.47,0.01,0.33268,0.00016,23.75786]
[1776345624704,35.31,74959.4,0.01,0.33282,0.00016,23.76224]
[1776345629935,35.31,74954.51,0.01,0.33203,0.00016,23.73843]
[1776345635916,35.3,74949.6,0.01,0.33122,0.00016,23.71076]
[1776345636583,35.3,74949.6,0.01,0.33122,0.00016,23.71076]
[1776345636633,35.3,74949.6,0.01,0.33122,0.00016,23.71076]
[1776345636645,35.3,74949.9,0.01,0.33127,0.00016,23.71211]
[1776345638068,35.3,74949.9,0.01,0.33126,0.00016,23.71202]
[1776345638467,35.3,74949.39,0.01,0.33118,0.00016,23.70949]
[1776345643316,35.3,74951.07,0.01,0.33143,0.00016,23.71721]
[1776345643370,35.3,74951.07,0.01,0.33143,0.00016,23.71721]
[1776345646977,35.3,74958.1,0.01,0.33252,0.00016,23.75043]
[1776345652207,35.29,74958.55,0.01,0.33258,0.00016,23.75215]
[1776345652259,35.29,74958.55,0.01,0.33258,0.00016,23.75215]
[1776345654306,35.29,74963.84,0.01,0.3334,0.00016,23.77702]
[1776345654467,35.29,74963.84,0.01,0.3334,0.00016,23.77702]
[1776345655117,35.29,74966.57,0.01,0.33382,0.00016,23.78985]
[1776345655590,35.29,74966.7,0.01,0.33384,0.00016,23.79033]
[1776345660624,35.29,74958.83,0.01,0.33258,0.00016,23.75231]
[1776345663242,35.28,74953.12,0.01,0.33167,0.00016,23.7248]
[1776345663656,35.28,74951.34,0.01,0.33139,0.00016,23.71619]
[1776345668595,35.28,74937.75,0.01,0.32925,0.00016,23.65033]
[1776345674478,35.28,74941.42,0.01,0.32982,0.00016,23.66801]
[1776345680774,35.28,74940.71,0.01,0.3297,0.00016,23.66424]
[1776345684802,35.28,74933.18,0.01,0.32851,0.00016,23.62755]
[1776345689842,35.28,74929.8,0.01,0.32798,0.00016,23.61103]
[1776345695500,35.28,74931.85,0.01,0.32828,0.00016,23.61737]
[1776345696992,35.27,74940.91,0.01,0.32969,0.00016,23.66123]
[1776345702386,35.27,74942.02,0.01,0.32986,0.00016,23.66642]
[1776345705186,35.27,74944.07,0.01,0.33018,0.00016,23.67614]
[1776345705219,35.27,74944.07,0.01,0.33018,0.00016,23.67614]
[1776345705284,35.27,74944.07,0.01,0.33018,0.00016,23.67614]
[1776345708944,35.27,74952.62,0.01,0.33151,0.00016,23.71687]
[1776345711146,35.27,74957.77,0.01,0.33231,0.00016,23.74134]
[1776345711203,35.27,74957.77,0.01,0.33231,0.00016,23.74134]
[1776345712165,35.27,74957.96,0.01,0.33234,0.00016,23.74214]
[1776345716151,35.26,74950.78,0.01,0.33119,0.00016,23.70735]
[1776345721679,35.26,74951.84,0.01,0.33135,0.00016,23.71208]
[1776345727245,35.26,74946.16,0.01,0.33044,0.00016,23.68439]
[1776345727716,35.26,74946.16,0.01,0.33044,0.00016,23.68439]
[1776345727742,35.26,74944.06,0.01,0.33011,0.00016,23.67421]
[1776345727794,35.26,74944.06,0.01,0.33011,0.00016,23.67421]
[1776345728540,35.26,74944.06,0.01,0.33011,0.00016,23.67421]
[1776345728548,35.26,74944.06,0.01,0.33011,0.00016,23.67421]
[1776345728553,35.26,74944.06,0.01,0.33011,0.00016,23.67421]
[1776345728655,35.26,74944.13,0.01,0.33012,0.00016,23.67452]
[1776345728933,35.26,74944.13,0.01,0.33012,0.00016,23.67452]
[1776345729680,35.26,74947.33,0.01,0.33062,0.00016,23.68994]
[1776345731438,35.26,74947.33,0.01,0.33062,0.00016,23.6899]
[1776345731539,35.26,74949.76,0.01,0.331,0.00016,23.70156]
[1776345731821,35.26,74949.76,0.01,0.331,0.00016,23.70156]
[1776345732133,35.26,74949.76,0.01,0.331,0.00016,23.70151]
[1776345737409,35.26,74946.01,0.01,0.3304,0.00016,23.68327]
[1776345743721,35.25,74950.8,0.01,0.33115,0.00016,23.70607]
[1776345744533,35.25,74949.63,0.01,0.33096,0.00016,23.7004]
[1776345744593,35.25,74949.63,0.01,0.33096,0.00016,23.7004]
[1776345746043,35.25,74947.69,0.01,0.33065,0.00016,23.69097]
[1776345746629,35.25,74946.18,0.01,0.33041,0.00016,23.68366]
[1776345751693,35.25,74946.28,0.01,0.33043,0.00016,23.68401]
[1776345753056,35.25,74939.17,0.01,0.32929,0.00016,23.64598]
[1776345753499,35.25,74939.17,0.01,0.32929,0.00016,23.64598]
[1776345753659,35.25,74939.17,0.01,0.32929,0.00016,23.64598]
[1776345755914,35.25,74931.3,0.01,0.32805,0.00016,23.60773]
[1776345762216,35.25,74929.26,0.01,0.32774,0.00016,23.59794]
[1776345768522,35.25,74929.05,0.01,0.32771,0.00016,23.59706]
[1776345774054,35.26,74927.1,0.01,0.32741,0.00016,23.58766]
[1776345779481,35.26,74928.44,0.01,0.32762,0.00016,23.59433]
[1776345785507,35.26,74928.24,0.01,0.3276,0.00016,23.59353]
[1776345787630,35.26,74928.41,0.01,0.32762,0.00016,23.59438]
[1776345787671,35.26,74928.41,0.01,0.32762,0.00016,23.59438]
[1776345788829,35.26,74929.14,0.01,0.32774,0.00016,23.598]
[1776345789535,35.26,74930.85,0.01,0.32801,0.00016,23.60636]
[1776345794813,35.26,74930.38,0.01,0.32794,0.00016,23.60412]
[1776345800008,35.26,74932.95,0.01,0.32834,0.00016,23.6167]
[1776345805054,35.26,74933.97,0.01,0.3285,0.00016,23.62165]
[1776345811223,35.26,74931.75,0.01,0.32815,0.00016,23.61081]
[1776345813318,35.26,74930.98,0.01,0.32801,0.00016,23.60348]
[1776345817414,35.26,74930.55,0.01,0.32794,0.00016,23.60141]
[1776345822770,35.26,74931.71,0.01,0.32813,0.00016,23.60704]
[1776345827805,35.26,74930.97,0.01,0.32801,0.00016,23.6034]
[1776345832842,35.26,74929.52,0.01,0.32778,0.00016,23.59628]
[1776345833697,35.26,74929.52,0.01,0.32778,0.00016,23.59628]
[1776345835222,35.26,74924.38,0.01,0.32697,0.00016,23.57111]
[1776345835864,35.26,74923.06,0.01,0.32677,0.00016,23.56464]
[1776345836898,35.26,74919.64,0.01,0.32623,0.00016,23.54785]
[1776345836990,35.26,74919.64,0.01,0.32623,0.00016,23.54785]
[1776345837047,35.26,74919.64,0.01,0.32623,0.00016,23.54785]
[1776345837733,35.26,74915.95,0.01,0.32565,0.00016,23.5297]
[1776345838503,35.26,74908.58,0.01,0.3245,0.00016,23.4933]
[1776345843730,35.26,74906.35,0.01,0.32416,0.00016,23.4825]
[1776345849113,35.26,74905.6,0.01,0.32406,0.00016,23.47909]
[1776345854331,35.26,74901.88,0.01,0.32349,0.00016,23.46101]
[1776345861346,35.27,74905.98,0.01,0.32414,0.00016,23.48174]
[1776345867083,35.27,74905.86,0.01,0.32414,0.00016,23.48168]
[1776345868396,35.27,74905.86,0.01,0.32414,0.00016,23.48168]
[1776345868664,35.27,74905.86,0.01,0.32414,0.00016,23.48168]
[1776345869616,35.27,74907.36,0.01,0.32438,0.00016,23.48926]
[1776345869627,35.27,74907.36,0.01,0.32438,0.00016,23.48926]
[1776345869728,35.27,74915.54,0.01,0.32566,0.00016,23.52976]
[1776345870383,35.27,74915.54,0.01,0.32566,0.00016,23.52976]
[1776345870469,35.27,74918.98,0.01,0.3262,0.00016,23.54673]
[1776345875911,35.27,74920.08,0.01,0.32635,0.00016,23.54862]
[1776345876146,35.27,74927.56,0.01,0.32752,0.00016,23.58529]
[1776345881181,35.27,74928.6,0.01,0.32768,0.00016,23.59025]
[1776345886787,35.27,74927.29,0.01,0.32748,0.00016,23.58378]
[1776345892080,35.27,74927.18,0.01,0.32746,0.00016,23.58317]
[1776345897170,35.27,74930.3,0.01,0.32794,0.00016,23.59838]
[1776345897684,35.27,74930.3,0.01,0.32794,0.00016,23.59838]
[1776345897774,35.27,74930.3,0.01,0.32794,0.00016,23.59838]
[1776345897782,35.27,74930.3,0.01,0.32794,0.00016,23.59838]
[1776345897798,35.27,74930.3,0.01,0.32794,0.00016,23.59838]
[1776345897849,35.27,74935.67,0.01,0.32879,0.00016,23.62451]
[1776345898722,35.27,74946.92,0.01,0.33055,0.00016,23.67892]
[1776345900674,35.27,74951.71,0.01,0.3313,0.00016,23.7018]
[1776345905016,35.27,74950.05,0.01,0.33103,0.00016,23.69348]
[1776345905054,35.27,74950.05,0.01,0.33103,0.00016,23.69348]
[1776345905933,35.27,74951.02,0.01,0.33118,0.00016,23.69806]
[1776345910739,35.26,74951.87,0.01,0.3313,0.00016,23.7018]
[1776345910807,35.26,74951.99,0.01,0.33131,0.00016,23.70229]
[1776345916434,35.26,74954.1,0.01,0.33163,0.00016,23.71193]
[1776345917744,35.26,74954.1,0.01,0.33163,0.00016,23.71193]
[1776345923483,35.26,74957.21,0.01,0.3321,0.00016,23.72624]
[1776345928517,35.25,74956.69,0.01,0.332,0.00016,23.72334]
[1776345934869,35.25,74957.12,0.01,0.33203,0.00016,23.72135]
[1776345940602,35.24,74960.01,0.01,0.33247,0.00016,23.73468]
[1776345945531,35.24,74956.82,0.01,0.33195,0.00016,23.71906]
[1776345945610,35.24,74956.82,0.01,0.33195,0.00016,23.71906]
[1776345947555,35.24,74954.55,0.01,0.33159,0.00016,23.70803]
[1776345947563,35.24,74954.55,0.01,0.33159,0.00016,23.70803]
[1776345947651,35.24,74954.2,0.01,0.33153,0.00016,23.70629]
[1776345952686,35.24,74954.1,0.01,0.33151,0.00016,23.70549]
[1776345957872,35.24,74958.41,0.01,0.33218,0.00016,23.72588]
[1776345963766,35.23,74952.97,0.01,0.3313,0.00016,23.69939]
[1776345968802,35.23,74951.58,0.01,0.33108,0.00016,23.6925]
[1776345972830,35.23,74960.67,0.01,0.33251,0.00016,23.73594]
[1776345976044,35.23,74965.64,0.01,0.33328,0.00016,23.7594]
[1776345976756,35.23,74965.64,0.01,0.33328,0.00016,23.7594]
[1776345976763,35.23,74965.64,0.01,0.33328,0.00016,23.7594]
[1776345976960,35.23,74970.42,0.01,0.33403,0.00016,23.78204]
[1776345981967,35.22,74973.09,0.01,0.33444,0.00016,23.79424]
[1776345982083,35.22,74973.09,0.01,0.33444,0.00016,23.79424]
[1776345982899,35.22,74973.09,0.01,0.33443,0.00016,23.79412]
[1776345987935,35.22,74966.88,0.01,0.33344,0.00016,23.76415]
[1776345992970,35.22,74966.99,0.01,0.33342,0.00016,23.76062]
[1776345998006,35.21,74964.26,0.01,0.33297,0.00016,23.74714]
[1776346003040,35.21,74963.57,0.01,0.33284,0.00016,23.74337]
[1776346008075,35.21,74962.21,0.01,0.33261,0.00016,23.73642]
[1776346013114,35.2,74963.2,0.01,0.33275,0.00016,23.74068]
[1776346018155,35.2,74961.4,0.01,0.33245,0.00016,23.73158]
[1776346020883,35.2,74960.47,0.01,0.3323,0.00016,23.72694]
[1776346020920,35.2,74960.47,0.01,0.3323,0.00016,23.72694]
[1776346022939,35.2,74960.28,0.01,0.33226,0.00016,23.72595]
[1776346022979,35.2,74961.86,0.01,0.33251,0.00016,23.73333]
[1776346028165,35.19,74962.3,0.01,0.33256,0.00016,23.73504]
[1776346031074,35.19,74961.92,0.01,0.33249,0.00016,23.73303]
[1776346036588,35.19,74960.6,0.01,0.33226,0.00016,23.72593]
[1776346041653,35.18,74961.51,0.01,0.33239,0.00016,23.72991]
[1776346041813,35.18,74961.51,0.01,0.33239,0.00016,23.72991]
[1776346042040,35.18,74961.51,0.01,0.33239,0.00016,23.72991]
[1776346042053,35.18,74976.74,0.01,0.33479,0.00016,23.80234]
[1776346042289,35.18,74976.74,0.01,0.33479,0.00016,23.80234]
[1776346042305,35.18,74976.74,0.01,0.33479,0.00016,23.80234]
[1776346042506,35.18,74976.74,0.01,0.33479,0.00016,23.80234]
[1776346042665,35.18,74976.74,0.01,0.33479,0.00016,23.80234]
[1776346042764,35.18,74976.74,0.01,0.33479,0.00016,23.80234]
[1776346042854,35.18,74976.8,0.01,0.3348,0.00016,23.80247]
[1776346044532,35.18,74975.98,0.01,0.33467,0.00016,23.79859]
[1776346044843,35.18,74976.03,0.01,0.33467,0.00016,23.79852]
[1776346050022,35.18,74981.27,0.01,0.33549,0.00016,23.82307]
[1776346051523,35.18,74981.1,0.01,0.33544,0.00016,23.81877]
[1776346051615,35.18,74981.24,0.01,0.33547,0.00016,23.81946]
[1776346052670,35.18,74981.24,0.01,0.33547,0.00016,23.81946]
[1776346052706,35.18,74981.24,0.01,0.33547,0.00016,23.81946]
[1776346053482,35.18,74983.83,0.01,0.33588,0.00016,23.83171]
[1776346053488,35.18,74987.02,0.01,0.33638,0.00016,23.84673]
[1776346054957,35.18,74987.02,0.01,0.33638,0.00016,23.84673]
[1776346055519,35.18,74987.27,0.01,0.33642,0.00016,23.84792]
[1776346055536,35.18,74987.27,0.01,0.33642,0.00016,23.84792]
[1776346055594,35.18,74987.27,0.01,0.33642,0.00016,23.84792]
[1776346055861,35.18,74987.27,0.01,0.33642,0.00016,23.84792]
[1776346055874,35.18,74987.38,0.01,0.33644,0.00016,23.84844]
[1776346058849,35.18,74988.54,0.01,0.33663,0.00016,23.85389]
[1776346059036,35.18,74988.54,0.01,0.33663,0.00016,23.85389]
[1776346059117,35.18,74988.35,0.01,0.3366,0.00016,23.85299]
[1776346060677,35.18,74988.35,0.01,0.3366,0.00016,23.85299]
[1776346061069,35.18,74987.43,0.01,0.33645,0.00016,23.84867]
[1776346061445,35.18,74987.43,0.01,0.33645,0.00016,23.84867]
[1776346061760,35.18,74987.43,0.01,0.33645,0.00016,23.84867]
[1776346061879,35.18,74987.43,0.01,0.33645,0.00016,23.84867]
[1776346061925,35.18,75006.05,0.01,0.33941,0.00016,23.9355]
[1776346062553,35.18,75009.02,0.01,0.33989,0.00016,23.94936]
[1776346063430,35.18,75009.02,0.01,0.33989,0.00016,23.94936]
[1776346063440,35.18,75009.02,0.01,0.33989,0.00016,23.94936]
[1776346063955,35.18,75008.99,0.01,0.33989,0.00016,23.94934]
[1776346069101,35.18,75013.97,0.01,0.34069,0.00016,23.97254]
[1776346071353,35.18,75017.04,0.01,0.34117,0.00016,23.98635]
[1776346072087,35.18,75018.89,0.01,0.34146,0.00016,23.99471]
[1776346073826,35.18,75016.38,0.01,0.34106,0.00016,23.98309]
[1776346073837,35.18,75016.38,0.01,0.34106,0.00016,23.98309]
[1776346075841,35.18,75014.66,0.01,0.34077,0.00016,23.97499]
[1776346075863,35.18,75014.66,0.01,0.34077,0.00016,23.97499]
[1776346075924,35.18,75014.66,0.01,0.34077,0.00016,23.97499]
[1776346076022,35.18,75017.24,0.01,0.34118,0.00016,23.98675]
[1776346080447,35.17,75013.21,0.01,0.34052,0.00016,23.96782]
[1776346080905,35.17,75018.56,0.01,0.34138,0.00016,23.9924]
[1776346084019,35.17,75022.12,0.01,0.34193,0.00016,24.00838]
[1776346084038,35.17,75021.37,0.01,0.34181,0.00016,24.00483]
[1776346087106,35.17,75028.6,0.01,0.34295,0.00016,24.03748]
[1776346087808,35.17,75028.6,0.01,0.34295,0.00016,24.03748]
[1776346088075,35.17,75029.16,0.01,0.34304,0.00016,24.04003]
[1776346088491,35.17,75029.16,0.01,0.34304,0.00016,24.04003]
[1776346088801,35.17,75029.16,0.01,0.34304,0.00016,24.04003]
[1776346088886,35.17,75029.16,0.01,0.34304,0.00016,24.04003]
[1776346088899,35.17,75029.16,0.01,0.34304,0.00016,24.04003]
[1776346089006,35.17,75030.32,0.01,0.34322,0.00016,24.04524]
[1776346090403,35.17,75034.75,0.01,0.34394,0.00016,24.06538]
[1776346090535,35.17,75034.75,0.01,0.34394,0.00016,24.06538]
[1776346090642,35.17,75034.75,0.01,0.34394,0.00016,24.06538]
[1776346090710,35.17,75034.75,0.01,0.34394,0.00016,24.06538]
[1776346090823,35.17,75034.75,0.01,0.34394,0.00016,24.06538]
[1776346090876,35.17,75039.72,0.01,0.34473,0.00016,24.08787]
[1776346092264,35.17,75045.4,0.01,0.34564,0.00016,24.11343]
[1776346093095,35.17,75046.23,0.01,0.34578,0.00016,24.11717]
[1776346094260,35.17,75044.12,0.01,0.34544,0.00016,24.10771]
[1776346094811,35.17,75044.12,0.01,0.34544,0.00016,24.10771]
[1776346094864,35.17,75044.12,0.01,0.34544,0.00016,24.10771]
[1776346095696,35.17,75041.68,0.01,0.34505,0.00016,24.09676]
[1776346095760,35.17,75041.68,0.01,0.34505,0.00016,24.09676]
[1776346095965,35.17,75040.12,0.01,0.3448,0.00016,24.08976]
[1776346096337,35.17,75040.12,0.01,0.3448,0.00016,24.08976]
[1776346096942,35.17,75035.05,0.01,0.34399,0.00016,24.0669]
[1776346102338,35.17,75029.22,0.01,0.34307,0.00016,24.04074]
[1776346102785,35.17,75021.19,0.01,0.34179,0.00016,24.00422]
[1776346107811,35.18,75015.45,0.01,0.34089,0.00016,23.97846]
[1776346109247,35.18,75014.94,0.01,0.34082,0.00016,23.97624]
[1776346109333,35.18,75014.94,0.01,0.34082,0.00016,23.97624]
[1776346109827,35.18,75014.64,0.01,0.34077,0.00016,23.97498]
[1776346110893,35.18,75003.11,0.01,0.33893,0.00016,23.92168]
[1776346112550,35.18,75003.11,0.01,0.33891,0.00016,23.91809]
[1776346112846,35.18,75000.6,0.01,0.33851,0.00016,23.9064]
[1776346114092,35.18,75000.6,0.01,0.33851,0.00016,23.9064]
[1776346114111,35.18,75000.6,0.01,0.33851,0.00016,23.9064]
[1776346114316,35.18,74999.99,0.01,0.33841,0.00016,23.90353]
[1776346114737,35.18,74999.99,0.01,0.33841,0.00016,23.90353]
[1776346114861,35.18,74999.68,0.01,0.33836,0.00016,23.90206]
[1776346116093,35.18,74999.68,0.01,0.33836,0.00016,23.90206]
[1776346116816,35.17,74994.51,0.01,0.33754,0.00016,23.87782]
[1776346116854,35.17,74994.51,0.01,0.33754,0.00016,23.87782]
[1776346118000,35.17,74991.88,0.01,0.33711,0.00016,23.8654]
[1776346118065,35.17,74991.88,0.01,0.33711,0.00016,23.8654]
[1776346118648,35.17,74990.01,0.01,0.33681,0.00016,23.85652]
[1776346118888,35.17,74990.01,0.01,0.33681,0.00016,23.85641]
[1776346120444,35.17,74989.31,0.01,0.33669,0.00016,23.85302]
[1776346123829,35.17,74987.37,0.01,0.33638,0.00016,23.8436]
[1776346123897,35.17,74987.37,0.01,0.33638,0.00016,23.8436]
[1776346123933,35.17,74987.37,0.01,0.33638,0.00016,23.8436]
[1776346124082,35.17,74982.8,0.01,0.33565,0.00016,23.82199]
[1776346125937,35.17,74973.99,0.01,0.33425,0.00016,23.78017]
[1776346127057,35.17,74973.99,0.01,0.33425,0.00016,23.78017]
[1776346127127,35.17,74973.99,0.01,0.33425,0.00016,23.78017]
[1776346127157,35.17,74971.72,0.01,0.33388,0.00016,23.76923]
[1776346130121,35.16,74972.11,0.01,0.33393,0.00016,23.77081]
[1776346130217,35.16,74968.86,0.01,0.33341,0.00016,23.75519]
[1776346130481,35.16,74968.86,0.01,0.33341,0.00016,23.75519]
[1776346130975,35.16,74968.86,0.01,0.33341,0.00016,23.75507]
[1776346131293,35.16,74968.86,0.01,0.33341,0.00016,23.75507]
[1776346131680,35.16,74968.86,0.01,0.33341,0.00016,23.75507]
[1776346131982,35.16,74959.61,0.01,0.33194,0.00016,23.7107]
[1776346134170,35.16,74962.93,0.01,0.33247,0.00016,23.72662]
[1776346135083,35.16,74962.93,0.01,0.33247,0.00016,23.72662]
[1776346135107,35.16,74962.85,0.01,0.33245,0.00016,23.72623]
[1776346137236,35.16,74963.05,0.01,0.33248,0.00016,23.72718]
[1776346138024,35.16,74962.96,0.01,0.33247,0.00016,23.72674]
[1776346138952,35.16,74962.96,0.01,0.33247,0.00016,23.72674]
[1776346139045,35.16,74962.91,0.01,0.33246,0.00016,23.72649]
[1776346144066,35.16,74958.12,0.01,0.33169,0.00016,23.70316]
[1776346145103,35.16,74958.12,0.01,0.33169,0.00016,23.70316]
[1776346145171,35.16,74958.12,0.01,0.33169,0.00016,23.70316]
[1776346145162,35.16,74952.18,0.01,0.33075,0.00016,23.67447]
[1776346147146,35.16,74952.18,0.01,0.33075,0.00016,23.67441]
[1776346147191,35.16,74951.44,0.01,0.33063,0.00016,23.67077]
[1776346148849,35.16,74951.44,0.01,0.33063,0.00016,23.67077]
[1776346149051,35.16,74951.44,0.01,0.33063,0.00016,23.67077]
[1776346149109,35.16,74971.19,0.01,0.33375,0.00016,23.76547]
[1776346149346,35.16,74971.19,0.01,0.33375,0.00016,23.76547]
[1776346149449,35.16,74971.19,0.01,0.33375,0.00016,23.76547]
[1776346149521,35.16,74971.19,0.01,0.33375,0.00016,23.76547]
[1776346149595,35.16,74971.19,0.01,0.33375,0.00016,23.76547]
[1776346150011,35.16,74971.19,0.01,0.33375,0.00016,23.76547]
[1776346150099,35.16,74971.19,0.01,0.33375,0.00016,23.76547]
[1776346150191,35.16,74971.19,0.01,0.33375,0.00016,23.76547]
[1776346150127,35.16,74971.19,0.01,0.33375,0.00016,23.76547]
[1776346150797,35.16,74971.19,0.01,0.33375,0.00016,23.76547]
[1776346150852,35.16,74971.19,0.01,0.33375,0.00016,23.76547]
[1776346151004,35.16,74971.19,0.01,0.33375,0.00016,23.76547]
[1776346151135,35.16,74971.19,0.01,0.33375,0.00016,23.76547]
[1776346151199,35.16,74993.58,0.01,0.3373,0.00016,23.87113]
[1776346151252,35.16,74993.58,0.01,0.3373,0.00016,23.87113]
[1776346152202,35.16,74993.58,0.01,0.3373,0.00016,23.87113]
[1776346153103,35.16,74993.58,0.01,0.3373,0.00016,23.87113]
[1776346153125,35.16,74993.58,0.01,0.3373,0.00016,23.87113]
[1776346153187,35.16,74993.58,0.01,0.3373,0.00016,23.87113]
[1776346153171,35.16,75000.84,0.01,0.33846,0.00016,23.90493]
[1776346154205,35.16,75000.84,0.01,0.33846,0.00016,23.90493]
[1776346155715,35.16,74998.95,0.01,0.33815,0.00016,23.89608]
[1776346155810,35.16,74998.95,0.01,0.33815,0.00016,23.89608]
[1776346156167,35.16,74998.65,0.01,0.3381,0.00016,23.89466]
[1776346157431,35.16,74997.39,0.01,0.3379,0.00016,23.88877]
[1776346158040,35.16,74997.39,0.01,0.3379,0.00016,23.88877]
[1776346158175,35.16,74995.44,0.01,0.33759,0.00016,23.87966]
[1776346159380,35.16,74997.25,0.01,0.33788,0.00016,23.88811]
[1776346160189,35.15,74998.61,0.01,0.3381,0.00016,23.89444]
[1776346162675,35.15,74998.84,0.01,0.33813,0.00016,23.89549]
[1776346162739,35.15,74998.84,0.01,0.33813,0.00016,23.89549]
[1776346162806,35.15,74998.84,0.01,0.33813,0.00016,23.89549]
[1776346163211,35.15,74998.46,0.01,0.33807,0.00016,23.89371]
[1776346164442,35.15,75002.26,0.01,0.33868,0.00016,23.91138]
[1776346164493,35.15,75002.26,0.01,0.33868,0.00016,23.91138]
[1776346164522,35.15,75002.26,0.01,0.33868,0.00016,23.91138]
[1776346164550,35.15,75002.26,0.01,0.33868,0.00016,23.91138]
[1776346167088,35.15,75005.81,0.01,0.33924,0.00016,23.92779]
[1776346168251,35.15,75003.96,0.01,0.33894,0.00016,23.91913]
[1776346168946,35.15,75003.96,0.01,0.33894,0.00016,23.91913]
[1776346169028,35.15,75003.96,0.01,0.33894,0.00016,23.91913]
[1776346169129,35.15,75003.79,0.01,0.33891,0.00016,23.9183]
[1776346172186,35.15,74994.95,0.01,0.33748,0.00016,23.87346]
[1776346173619,35.15,74994.93,0.01,0.33748,0.00016,23.87336]
[1776346173635,35.15,74994.93,0.01,0.33748,0.00016,23.87336]
[1776346173664,35.15,74994.93,0.01,0.33748,0.00016,23.87336]
[1776346173682,35.15,74994.93,0.01,0.33748,0.00016,23.87336]
[1776346174141,35.15,74994.66,0.01,0.33744,0.00016,23.87209]
[1776346174701,35.15,74994.66,0.01,0.33744,0.00016,23.87209]
[1776346177605,35.15,74991.38,0.01,0.33691,0.00016,23.85672]
[1776346177617,35.15,74991.38,0.01,0.33691,0.00016,23.85672]
[1776346177630,35.15,74991.38,0.01,0.33691,0.00016,23.85672]
[1776346177645,35.15,74987.56,0.01,0.33631,0.00016,23.83878]
[1776346179652,35.15,74987.56,0.01,0.33631,0.00016,23.83878]
[1776346179752,35.15,74982.07,0.01,0.33544,0.00016,23.81296]
[1776346185368,35.15,74987.57,0.01,0.33632,0.00016,23.83908]
[1776346190403,35.16,74986.24,0.01,0.33611,0.00016,23.83294]
[1776346195441,35.16,74986.61,0.01,0.33617,0.00016,23.83483]
[1776346198003,35.16,74986.72,0.01,0.33619,0.00016,23.83538]
[1776346198270,35.16,74986.72,0.01,0.33619,0.00016,23.83538]
[1776346198903,35.16,74988.86,0.01,0.33654,0.00016,23.84551]
[1776346199443,35.16,74989.59,0.01,0.33665,0.00016,23.84897]
[1776346199591,35.16,74989.59,0.01,0.33665,0.00016,23.84897]
[1776346199599,35.16,74989.59,0.01,0.33665,0.00016,23.84897]
[1776346199651,35.16,74989.59,0.01,0.33665,0.00016,23.84897]
[1776346199706,35.16,74989.59,0.01,0.33665,0.00016,23.84897]
[1776346199738,35.16,74989.59,0.01,0.33665,0.00016,23.84897]
[1776346199833,35.16,74989.59,0.01,0.33665,0.00016,23.84897]
[1776346199948,35.16,74989.59,0.01,0.33665,0.00016,23.84897]
[1776346199998,35.16,74989.59,0.01,0.33665,0.00016,23.84897]
[1776346200029,35.16,74989.59,0.01,0.33665,0.00016,23.84897]
[1776346200104,35.16,74989.59,0.01,0.33665,0.00016,23.84897]
[1776346200134,35.16,74989.59,0.01,0.33665,0.00016,23.84897]
[1776346200164,35.16,74989.59,0.01,0.33665,0.00016,23.84897]
[1776346200156,35.16,74991.92,0.01,0.33702,0.00016,23.85993]
[1776346200686,35.16,74991.92,0.01,0.33702,0.00016,23.85993]
[1776346200877,35.16,74991.92,0.01,0.33702,0.00016,23.85993]
[1776346201058,35.16,74991.92,0.01,0.33702,0.00016,23.85993]
[1776346201198,35.16,74999.55,0.01,0.33824,0.00016,23.89561]
[1776346201492,35.16,74999.55,0.01,0.33824,0.00016,23.89561]
[1776346201864,35.16,74999.55,0.01,0.33824,0.00016,23.89561]
[1776346202096,35.16,74999.55,0.01,0.33824,0.00016,23.89561]
[1776346202246,35.16,74999.55,0.01,0.33824,0.00016,23.89561]
[1776346202255,35.16,74999.55,0.01,0.33824,0.00016,23.89561]
[1776346202195,35.16,75023.73,0.01,0.3421,0.00016,24.00718]
[1776346202390,35.16,75023.73,0.01,0.3421,0.00016,24.00718]
[1776346202539,35.16,75023.73,0.01,0.3421,0.00016,24.00718]
[1776346202593,35.16,75023.73,0.01,0.3421,0.00016,24.00718]
[1776346202726,35.16,75023.73,0.01,0.3421,0.00016,24.00718]
[1776346202849,35.16,75023.73,0.01,0.3421,0.00016,24.00718]
[1776346203114,35.16,75023.73,0.01,0.3421,0.00016,24.00718]
[1776346203223,35.16,75023.73,0.01,0.3421,0.00016,24.00718]
[1776346203254,35.16,75033.37,0.01,0.34365,0.00016,24.05133]
[1776346203335,35.16,75033.37,0.01,0.34365,0.00016,24.05133]
[1776346203396,35.16,75033.37,0.01,0.34365,0.00016,24.05133]
[1776346203772,35.16,75033.37,0.01,0.34365,0.00016,24.05133]
[1776346204114,35.16,75033.37,0.01,0.34365,0.00016,24.05133]
[1776346204224,35.16,75033.37,0.01,0.34365,0.00016,24.05133]
[1776346204277,35.16,75029.2,0.01,0.34298,0.00016,24.03246]
[1776346204431,35.16,75029.2,0.01,0.34298,0.00016,24.03246]
[1776346205275,35.16,75011.62,0.01,0.34018,0.00016,23.95202]
[1776346205453,35.16,75011.62,0.01,0.34018,0.00016,23.95202]
[1776346205540,35.16,75011.62,0.01,0.34018,0.00016,23.95202]
[1776346206012,35.16,75011.62,0.01,0.34018,0.00016,23.95202]
[1776346206183,35.16,75011.62,0.01,0.34018,0.00016,23.95202]
[1776346206335,35.16,74997.48,0.01,0.33793,0.00016,23.88642]
[1776346206567,35.16,74997.48,0.01,0.33793,0.00016,23.88642]
[1776346207124,35.16,74997.48,0.01,0.33793,0.00016,23.88642]
[1776346207274,35.16,74987.55,0.01,0.33635,0.00016,23.84006]
[1776346207887,35.16,74987.55,0.01,0.33635,0.00016,23.84006]
[1776346208240,35.16,74974.55,0.01,0.33429,0.00016,23.77868]
[1776346210269,35.16,74964.81,0.01,0.33275,0.00016,23.7322]
[1776346210683,35.16,74964.81,0.01,0.33275,0.00016,23.7322]
[1776346210753,35.16,74964.81,0.01,0.33275,0.00016,23.7322]
[1776346210773,35.16,74964.81,0.01,0.33275,0.00016,23.7322]
[1776346210855,35.16,74964.81,0.01,0.33275,0.00016,23.7322]
[1776346210973,35.16,74964.81,0.01,0.33275,0.00016,23.7322]
[1776346211014,35.16,74964.81,0.01,0.33275,0.00016,23.7322]
[1776346211190,35.16,74964.81,0.01,0.33275,0.00016,23.7322]
[1776346211306,35.16,74956.84,0.01,0.33148,0.00016,23.69386]
[1776346211881,35.16,74956.84,0.01,0.33148,0.00016,23.69386]
[1776346211921,35.16,74956.84,0.01,0.33148,0.00016,23.69386]
[1776346212111,35.16,74956.84,0.01,0.33148,0.00016,23.69386]
[1776346212134,35.16,74937.81,0.01,0.32848,0.00016,23.60163]
[1776346212368,35.16,74937.81,0.01,0.32848,0.00016,23.60163]
[1776346212456,35.16,74937.81,0.01,0.32848,0.00016,23.60163]
[1776346212690,35.16,74937.81,0.01,0.32848,0.00016,23.60163]
[1776346212772,35.16,74937.81,0.01,0.32848,0.00016,23.60163]
[1776346212803,35.16,74937.81,0.01,0.32848,0.00016,23.60163]
[1776346213056,35.16,74937.81,0.01,0.32848,0.00016,23.60163]
[1776346213151,35.16,74937.81,0.01,0.32848,0.00016,23.60163]
[1776346213249,35.16,74908.69,0.01,0.32391,0.00016,23.45795]
[1776346213388,35.16,74908.69,0.01,0.32391,0.00016,23.45795]
[1776346213526,35.16,74908.69,0.01,0.32391,0.00016,23.45795]
[1776346213771,35.16,74908.69,0.01,0.32391,0.00016,23.45795]
[1776346213898,35.16,74908.69,0.01,0.32391,0.00016,23.45795]
[1776346214122,35.16,74908.69,0.01,0.32391,0.00016,23.45795]
[1776346214223,35.16,74908.69,0.01,0.32391,0.00016,23.45795]
[1776346214213,35.16,74875.87,0.01,0.31878,0.00016,23.29257]
[1776346214450,35.16,74875.87,0.01,0.31878,0.00016,23.29257]
[1776346214732,35.16,74875.87,0.01,0.31878,0.00016,23.29257]
[1776346214877,35.16,74875.87,0.01,0.31878,0.00016,23.29257]
[1776346215075,35.16,74875.87,0.01,0.31878,0.00016,23.29257]
[1776346215209,35.16,74875.87,0.01,0.31878,0.00016,23.29257]
[1776346215279,35.16,74855.5,0.01,0.31562,0.00016,23.18825]
[1776346215342,35.16,74855.5,0.01,0.31562,0.00016,23.18825]
[1776346215689,35.16,74855.5,0.01,0.31562,0.00016,23.18825]
[1776346216122,35.16,74849.69,0.01,0.31473,0.00015,23.15835]
[1776346216460,35.16,74849.69,0.01,0.31473,0.00015,23.15835]
[1776346217077,35.16,74849.69,0.01,0.31473,0.00015,23.15835]
[1776346217397,35.16,74850.65,0.01,0.31488,0.00015,23.16347]
[1776346217618,35.16,74850.65,0.01,0.31488,0.00015,23.16347]
[1776346217790,35.16,74850.65,0.01,0.31488,0.00015,23.16347]
[1776346218045,35.16,74850.65,0.01,0.31488,0.00015,23.16347]
[1776346220481,35.17,74850.26,0.01,0.31483,0.00015,23.16173]
[1776346222432,35.17,74853.25,0.01,0.31531,0.00015,23.17764]
[1776346222685,35.17,74853.25,0.01,0.31531,0.00015,23.17764]
[1776346224465,35.17,74857.19,0.01,0.31592,0.00016,23.19811]
[1776346224698,35.17,74857.19,0.01,0.31592,0.00016,23.19811]
[1776346224808,35.17,74857.19,0.01,0.31592,0.00016,23.19811]
[1776346224865,35.17,74857.19,0.01,0.31592,0.00016,23.19811]
[1776346225238,35.17,74857.19,0.01,0.31592,0.00016,23.19811]
[1776346225111,35.17,74864.47,0.01,0.31706,0.00016,23.23576]
[1776346225439,35.17,74864.47,0.01,0.31706,0.00016,23.23576]
[1776346225519,35.17,74864.47,0.01,0.31706,0.00016,23.23576]
[1776346225600,35.17,74864.47,0.01,0.31706,0.00016,23.23576]
[1776346225630,35.17,74864.47,0.01,0.31706,0.00016,23.23576]
[1776346225773,35.17,74864.47,0.01,0.31706,0.00016,23.23576]
[1776346225828,35.17,74864.47,0.01,0.31706,0.00016,23.23576]
[1776346225893,35.17,74864.47,0.01,0.31706,0.00016,23.23576]
[1776346226060,35.17,74885.0,0.01,0.32025,0.00016,23.34038]
[1776346226497,35.17,74885.0,0.01,0.32025,0.00016,23.34038]
[1776346226682,35.17,74885.0,0.01,0.32025,0.00016,23.34038]
[1776346226989,35.17,74885.0,0.01,0.32025,0.00016,23.34038]
[1776346227045,35.17,74885.0,0.01,0.32025,0.00016,23.34038]
[1776346227187,35.17,74885.0,0.01,0.32025,0.00016,23.34038]
[1776346227217,35.17,74901.58,0.01,0.32284,0.00016,23.42384]
[1776346227839,35.17,74901.58,0.01,0.32284,0.00016,23.42384]
[1776346227958,35.17,74901.58,0.01,0.32284,0.00016,23.42384]
[1776346228147,35.17,74901.58,0.01,0.32284,0.00016,23.42384]
[1776346228302,35.17,74901.58,0.01,0.32284,0.00016,23.42384]
[1776346228152,35.18,74909.64,0.01,0.32413,0.00016,23.46476]
[1776346229012,35.18,74910.35,0.01,0.32424,0.00016,23.46841]
[1776346229758,35.18,74910.35,0.01,0.32424,0.00016,23.46841]
[1776346230044,35.18,74910.35,0.01,0.32424,0.00016,23.46841]
[1776346230094,35.18,74914.35,0.01,0.32487,0.00016,23.4884]
[1776346230389,35.18,74914.35,0.01,0.32487,0.00016,23.4884]
[1776346230524,35.18,74914.35,0.01,0.32487,0.00016,23.4884]
[1776346231607,35.18,74913.45,0.01,0.32473,0.00016,23.48393]
[1776346231714,35.18,74913.45,0.01,0.32473,0.00016,23.48393]
[1776346231744,35.18,74913.45,0.01,0.32473,0.00016,23.48393]
[1776346232467,35.18,74911.47,0.01,0.32441,0.00016,23.47072]
[1776346232652,35.18,74911.47,0.01,0.32441,0.00016,23.47072]
[1776346232753,35.18,74911.47,0.01,0.32441,0.00016,23.47072]
[1776346233377,35.18,74911.47,0.01,0.32441,0.00016,23.47072]
[1776346234193,35.18,74911.47,0.01,0.32441,0.00016,23.47072]
[1776346234292,35.18,74911.47,0.01,0.32441,0.00016,23.47072]
[1776346234294,35.18,74911.71,0.01,0.32445,0.00016,23.47215]
[1776346234366,35.18,74911.71,0.01,0.32445,0.00016,23.47215]
[1776346234381,35.18,74911.71,0.01,0.32445,0.00016,23.47215]
[1776346235271,35.18,74902.83,0.01,0.32307,0.00016,23.42802]
[1776346235711,35.18,74902.83,0.01,0.32307,0.00016,23.42802]
[1776346235782,35.18,74902.83,0.01,0.32307,0.00016,23.42802]
[1776346235859,35.18,74902.83,0.01,0.32307,0.00016,23.42802]
[1776346235903,35.18,74902.83,0.01,0.32307,0.00016,23.42802]
[1776346235934,35.18,74902.83,0.01,0.32307,0.00016,23.42802]
[1776346236410,35.18,74904.21,0.01,0.32329,0.00016,23.43507]
[1776346237473,35.18,74904.21,0.01,0.32329,0.00016,23.43507]
[1776346238528,35.18,74907.92,0.01,0.32388,0.00016,23.45386]
[1776346238576,35.18,74907.92,0.01,0.32388,0.00016,23.45386]
[1776346240448,35.18,74905.92,0.01,0.32357,0.00016,23.44403]
[1776346240530,35.18,74905.92,0.01,0.32357,0.00016,23.44403]
[1776346240609,35.18,74905.92,0.01,0.32357,0.00016,23.44403]
[1776346240651,35.18,74905.92,0.01,0.32357,0.00016,23.44403]
[1776346240699,35.18,74905.92,0.01,0.32357,0.00016,23.44403]
[1776346240771,35.18,74905.92,0.01,0.32357,0.00016,23.44403]
[1776346240855,35.18,74905.92,0.01,0.32357,0.00016,23.44403]
[1776346240984,35.18,74905.92,0.01,0.32357,0.00016,23.44403]
[1776346241038,35.18,74905.92,0.01,0.32357,0.00016,23.44403]
[1776346241110,35.18,74905.92,0.01,0.32357,0.00016,23.44403]
[1776346241175,35.18,74905.92,0.01,0.32357,0.00016,23.44403]
[1776346241281,35.19,74890.01,0.01,0.32109,0.00016,23.3644]
[1776346241447,35.19,74890.01,0.01,0.32109,0.00016,23.3644]
[1776346241820,35.19,74890.01,0.01,0.32109,0.00016,23.36457]
[1776346242509,35.19,74890.01,0.01,0.32109,0.00016,23.36457]
[1776346242522,35.19,74890.01,0.01,0.32109,0.00016,23.36457]
[1776346242827,35.19,74880.31,0.01,0.31959,0.00016,23.31573]
[1776346243758,35.19,74880.31,0.01,0.31959,0.00016,23.31573]
[1776346248275,35.2,74870.1,0.01,0.31804,0.00016,23.26487]
[1776346249500,35.2,74869.17,0.01,0.31791,0.00016,23.26072]
[1776346250025,35.2,74869.17,0.01,0.31791,0.00016,23.26072]
[1776346250086,35.2,74869.17,0.01,0.31791,0.00016,23.26072]
[1776346250118,35.2,74869.17,0.01,0.31791,0.00016,23.26072]
[1776346250143,35.2,74869.17,0.01,0.31791,0.00016,23.26072]
[1776346250165,35.2,74869.17,0.01,0.31791,0.00016,23.26072]
[1776346250224,35.2,74873.1,0.01,0.31854,0.00016,23.28137]
[1776346250912,35.2,74873.1,0.01,0.31854,0.00016,23.28137]
[1776346250993,35.2,74873.1,0.01,0.31854,0.00016,23.28137]
[1776346251046,35.2,74873.1,0.01,0.31854,0.00016,23.28137]
[1776346251144,35.2,74873.1,0.01,0.31854,0.00016,23.28137]
[1776346251277,35.2,74882.77,0.01,0.32005,0.00016,23.33048]
[1776346251883,35.2,74882.77,0.01,0.32005,0.00016,23.33048]
[1776346251909,35.2,74882.77,0.01,0.32005,0.00016,23.33048]
[1776346251948,35.2,74894.6,0.01,0.3219,0.00016,23.39039]
[1776346252948,35.2,74894.6,0.01,0.3219,0.00016,23.39039]
[1776346253015,35.2,74894.6,0.01,0.3219,0.00016,23.39039]
[1776346253028,35.21,74896.69,0.01,0.32223,0.00016,23.40111]
[1776346254447,35.21,74896.16,0.01,0.32216,0.00016,23.39864]
[1776346254494,35.21,74896.16,0.01,0.32216,0.00016,23.39864]
[1776346254523,35.21,74896.16,0.01,0.32216,0.00016,23.39864]
[1776346254552,35.21,74896.16,0.01,0.32216,0.00016,23.39864]
[1776346254765,35.21,74896.16,0.01,0.32216,0.00016,23.39864]
[1776346254813,35.21,74896.16,0.01,0.32216,0.00016,23.39864]
[1776346255075,35.21,74896.16,0.01,0.32216,0.00016,23.39864]
[1776346255118,35.21,74895.25,0.01,0.32202,0.00016,23.39426]
[1776346255849,35.21,74895.25,0.01,0.32202,0.00016,23.39426]
[1776346256923,35.21,74895.66,0.01,0.32209,0.00016,23.3965]
[1776346256967,35.21,74895.66,0.01,0.32209,0.00016,23.3965]
[1776346256993,35.21,74895.66,0.01,0.32209,0.00016,23.3965]
[1776346257224,35.21,74895.66,0.01,0.32209,0.00016,23.3965]
[1776346257270,35.21,74899.83,0.01,0.32275,0.00016,23.41757]
[1776346258039,35.21,74899.83,0.01,0.32275,0.00016,23.41757]
[1776346258140,35.21,74902.31,0.01,0.32314,0.00016,23.43014]
[1776346264130,35.22,74903.05,0.01,0.32328,0.00016,23.43458]
[1776346264237,35.22,74903.05,0.01,0.32328,0.00016,23.43458]
[1776346265174,35.22,74898.02,0.01,0.3225,0.00016,23.40959]
[1776346265230,35.22,74898.02,0.01,0.3225,0.00016,23.40959]
[1776346265275,35.22,74904.33,0.01,0.32349,0.00016,23.44127]
[1776346265988,35.22,74904.33,0.01,0.32349,0.00016,23.44127]
[1776346266089,35.22,74904.33,0.01,0.32349,0.00016,23.44127]
[1776346266350,35.22,74904.33,0.01,0.32349,0.00016,23.44127]
[1776346266167,35.22,74913.02,0.01,0.32486,0.00016,23.48461]
[1776346266451,35.22,74913.02,0.01,0.32486,0.00016,23.48461]
[1776346267295,35.22,74922.81,0.01,0.3264,0.00016,23.53317]
[1776346267946,35.22,74922.81,0.01,0.3264,0.00016,23.53317]
[1776346268009,35.22,74922.81,0.01,0.3264,0.00016,23.53317]
[1776346268112,35.22,74919.21,0.01,0.32584,0.00016,23.51544]
[1776346269228,35.22,74919.21,0.01,0.32584,0.00016,23.51544]
[1776346269300,35.22,74919.21,0.01,0.32584,0.00016,23.51544]
[1776346269328,35.22,74916.8,0.01,0.32546,0.00016,23.50361]
[1776346270176,35.22,74916.8,0.01,0.32546,0.00016,23.50361]
[1776346270188,35.22,74916.8,0.01,0.32546,0.00016,23.50361]
[1776346270260,35.22,74916.8,0.01,0.32546,0.00016,23.50361]
[1776346270273,35.22,74915.43,0.01,0.32525,0.00016,23.49691]
[1776346270434,35.22,74915.43,0.01,0.32525,0.00016,23.49691]
[1776346270591,35.22,74915.43,0.01,0.32525,0.00016,23.49691]
[1776346270756,35.22,74915.43,0.01,0.32525,0.00016,23.49691]
[1776346271117,35.22,74915.43,0.01,0.32525,0.00016,23.49691]
[1776346271186,35.22,74915.43,0.01,0.32525,0.00016,23.49691]
[1776346271271,35.22,74915.43,0.01,0.32525,0.00016,23.49691]
[1776346271301,35.22,74915.43,0.01,0.32525,0.00016,23.49691]
[1776346271386,35.22,74915.43,0.01,0.32525,0.00016,23.49691]
[1776346271299,35.22,74925.06,0.01,0.32676,0.00016,23.54445]
[1776346271405,35.22,74925.06,0.01,0.32676,0.00016,23.54445]
[1776346271575,35.22,74925.06,0.01,0.32676,0.00016,23.54445]
[1776346271659,35.22,74925.06,0.01,0.32676,0.00016,23.54445]
[1776346272346,35.22,74925.06,0.01,0.32676,0.00016,23.54445]
[1776346272049,35.22,74925.06,0.01,0.32676,0.00016,23.54453]
[1776346272427,35.22,74925.06,0.01,0.32676,0.00016,23.54453]
[1776346272519,35.22,74925.06,0.01,0.32676,0.00016,23.54453]
[1776346272531,35.22,74925.06,0.01,0.32676,0.00016,23.54453]
[1776346272605,35.22,74925.06,0.01,0.32676,0.00016,23.54453]
[1776346272684,35.22,74925.06,0.01,0.32676,0.00016,23.54453]
[1776346272725,35.22,74925.06,0.01,0.32676,0.00016,23.54453]
[1776346272886,35.22,74925.06,0.01,0.32676,0.00016,23.54453]
[1776346272989,35.22,74925.06,0.01,0.32676,0.00016,23.54453]
[1776346273092,35.22,74925.06,0.01,0.32676,0.00016,23.54453]
[1776346273199,35.22,74925.06,0.01,0.32676,0.00016,23.54453]
[1776346273301,35.22,74925.06,0.01,0.32676,0.00016,23.54453]
[1776346273336,35.22,74925.06,0.01,0.32676,0.00016,23.54453]
[1776346273356,35.22,74897.92,0.01,0.32252,0.00016,23.41002]
[1776346273402,35.22,74897.92,0.01,0.32252,0.00016,23.41002]
[1776346273457,35.22,74897.92,0.01,0.32252,0.00016,23.41002]
[1776346273599,35.22,74897.92,0.01,0.32252,0.00016,23.41002]
[1776346273651,35.22,74897.92,0.01,0.32252,0.00016,23.41002]
[1776346274259,35.22,74897.92,0.01,0.32252,0.00016,23.41002]
[1776346274343,35.23,74879.37,0.01,0.31963,0.00016,23.31677]
[1776346274513,35.23,74879.37,0.01,0.31963,0.00016,23.31677]
[1776346274995,35.23,74879.37,0.01,0.31963,0.00016,23.31677]
[1776346275102,35.23,74879.37,0.01,0.31963,0.00016,23.31677]
[1776346275133,35.23,74879.37,0.01,0.31963,0.00016,23.31677]
[1776346275223,35.23,74879.37,0.01,0.31963,0.00016,23.31677]
[1776346275339,35.23,74879.37,0.01,0.31963,0.00016,23.31677]
[1776346275369,35.23,74879.37,0.01,0.31963,0.00016,23.31677]
[1776346275332,35.23,74883.43,0.01,0.32026,0.00016,23.33732]
[1776346275484,35.23,74883.43,0.01,0.32026,0.00016,23.33732]
[1776346275561,35.23,74883.43,0.01,0.32026,0.00016,23.33732]
[1776346275617,35.23,74883.43,0.01,0.32026,0.00016,23.33732]
[1776346275713,35.23,74883.43,0.01,0.32026,0.00016,23.33732]
[1776346275741,35.23,74883.43,0.01,0.32026,0.00016,23.33732]
[1776346275774,35.23,74883.43,0.01,0.32026,0.00016,23.33732]
[1776346275994,35.23,74883.43,0.01,0.32026,0.00016,23.33732]
[1776346276039,35.23,74883.43,0.01,0.32026,0.00016,23.33732]
[1776346276047,35.23,74883.43,0.01,0.32026,0.00016,23.33732]
[1776346276217,35.23,74883.43,0.01,0.32026,0.00016,23.33732]
[1776346276318,35.23,74892.9,0.01,0.32175,0.00016,23.38525]
[1776346279363,35.23,74898.05,0.01,0.32256,0.00016,23.41145]
[1776346279382,35.23,74898.05,0.01,0.32256,0.00016,23.41145]
[1776346279386,35.23,74898.05,0.01,0.32256,0.00016,23.41145]
[1776346279948,35.23,74899.28,0.01,0.32276,0.00016,23.41775]
[1776346280022,35.23,74899.28,0.01,0.32276,0.00016,23.41775]
[1776346280031,35.23,74899.28,0.01,0.32276,0.00016,23.41775]
[1776346280225,35.23,74899.28,0.01,0.32276,0.00016,23.41775]
[1776346280370,35.23,74885.37,0.01,0.3206,0.00016,23.34804]
[1776346280412,35.23,74885.37,0.01,0.3206,0.00016,23.34804]
[1776346280615,35.23,74885.37,0.01,0.3206,0.00016,23.34804]
[1776346280831,35.23,74885.37,0.01,0.3206,0.00016,23.34804]
[1776346281262,35.23,74885.37,0.01,0.3206,0.00016,23.34804]
[1776346281336,35.23,74870.73,0.01,0.31833,0.00016,23.27397]
[1776346282129,35.23,74870.73,0.01,0.31833,0.00016,23.27397]
[1776346282189,35.23,74870.73,0.01,0.31833,0.00016,23.27397]
[1776346283142,35.24,74869.46,0.01,0.31814,0.00016,23.26799]
[1776346284021,35.24,74869.46,0.01,0.31814,0.00016,23.26799]
[1776346284108,35.24,74869.46,0.01,0.31814,0.00016,23.26799]
[1776346284151,35.24,74869.46,0.01,0.31814,0.00016,23.26799]
[1776346284176,35.24,74869.46,0.01,0.31814,0.00016,23.26799]
[1776346284213,35.25,74868.99,0.01,0.31816,0.00016,23.26839]
[1776346285505,35.27,74868.99,0.01,0.31824,0.00016,23.27093]
[1776346285577,35.27,74868.99,0.01,0.31824,0.00016,23.27093]
[1776346285666,35.27,74868.99,0.01,0.31824,0.00016,23.27093]
[1776346285819,35.27,74868.99,0.01,0.31824,0.00016,23.27093]
[1776346286163,35.29,74867.09,0.01,0.31804,0.00015,23.26397]
[1776346287271,35.29,74867.09,0.01,0.31804,0.00015,23.26397]
[1776346287369,35.29,74858.41,0.01,0.3167,0.00015,23.21991]
[1776346288132,35.29,74858.41,0.01,0.3167,0.00015,23.21991]
[1776346288189,35.29,74859.25,0.01,0.31683,0.00015,23.22426]
[1776346289076,35.29,74859.25,0.01,0.31683,0.00015,23.22426]
[1776346289083,35.29,74859.25,0.01,0.31683,0.00015,23.22426]
[1776346289184,35.29,74859.25,0.01,0.31684,0.00015,23.22432]
[1776346289656,35.29,74859.25,0.01,0.31684,0.00015,23.22432]
[1776346289691,35.29,74859.25,0.01,0.31684,0.00015,23.22432]
[1776346290214,35.29,74859.25,0.01,0.31684,0.00015,23.22432]
[1776346290264,35.29,74859.25,0.01,0.31684,0.00015,23.22432]
[1776346290293,35.29,74859.25,0.01,0.31684,0.00015,23.22432]
[1776346290322,35.29,74859.25,0.01,0.31684,0.00015,23.22432]
[1776346290395,35.29,74860.16,0.01,0.31698,0.00015,23.22904]
[1776346291636,35.29,74860.16,0.01,0.31696,0.00015,23.22548]
[1776346291705,35.29,74860.16,0.01,0.31696,0.00015,23.22548]
[1776346291734,35.29,74860.16,0.01,0.31696,0.00015,23.22548]
[1776346291794,35.29,74860.16,0.01,0.31696,0.00015,23.22548]
[1776346291823,35.29,74860.16,0.01,0.31696,0.00015,23.22548]
[1776346291854,35.29,74860.16,0.01,0.31696,0.00015,23.22548]
[1776346292219,35.29,74860.41,0.01,0.317,0.00015,23.22681]
[1776346293260,35.29,74860.41,0.01,0.317,0.00015,23.22681]
[1776346293377,35.29,74856.56,0.01,0.3164,0.00015,23.20714]
[1776346294306,35.29,74856.56,0.01,0.3164,0.00015,23.20714]
[1776346294360,35.29,74856.56,0.01,0.3164,0.00015,23.20714]
[1776346294334,35.29,74853.38,0.01,0.31592,0.00015,23.19088]
[1776346295571,35.29,74853.38,0.01,0.31592,0.00015,23.19095]
[1776346295744,35.29,74853.38,0.01,0.31592,0.00015,23.19095]
[1776346296396,35.29,74853.38,0.01,0.31592,0.00015,23.19095]
[1776346296247,35.29,74850.81,0.01,0.31552,0.00015,23.17777]
[1776346296795,35.29,74850.81,0.01,0.31552,0.00015,23.17777]
[1776346297191,35.29,74850.81,0.01,0.31552,0.00015,23.17777]
[1776346297252,35.29,74850.81,0.01,0.31552,0.00015,23.17777]
[1776346297302,35.29,74850.81,0.01,0.31552,0.00015,23.17777]
[1776346297392,35.29,74850.81,0.01,0.31552,0.00015,23.17777]
[1776346297277,35.29,74842.26,0.01,0.3142,0.00015,23.13369]
[1776346297594,35.29,74842.26,0.01,0.3142,0.00015,23.13369]
[1776346298145,35.29,74842.26,0.01,0.3142,0.00015,23.13369]
[1776346299267,35.29,74834.85,0.01,0.31306,0.00015,23.09521]
[1776346300000,35.29,74834.85,0.01,0.31306,0.00015,23.09521]
[1776346301205,35.29,74833.16,0.01,0.3128,0.00015,23.08631]
[1776346301307,35.29,74830.13,0.01,0.31233,0.00015,23.07043]
[1776346301499,35.29,74830.13,0.01,0.31233,0.00015,23.07043]
[1776346301517,35.29,74830.13,0.01,0.31233,0.00015,23.07043]
[1776346301619,35.29,74830.13,0.01,0.31233,0.00015,23.07043]
[1776346301727,35.29,74830.13,0.01,0.31233,0.00015,23.07043]
[1776346301778,35.29,74830.13,0.01,0.31233,0.00015,23.07043]
[1776346301813,35.29,74830.13,0.01,0.31233,0.00015,23.07043]
[1776346302303,35.29,74830.13,0.01,0.31233,0.00015,23.07043]
[1776346302313,35.29,74816.33,0.01,0.3102,0.00015,22.99805]
[1776346302877,35.29,74816.33,0.01,0.3102,0.00015,22.99805]
[1776346302909,35.29,74816.33,0.01,0.3102,0.00015,22.99805]
[1776346303087,35.29,74816.33,0.01,0.3102,0.00015,22.99805]
[1776346303142,35.29,74816.33,0.01,0.3102,0.00015,22.99805]
[1776346303467,35.29,74816.33,0.01,0.3102,0.00015,22.99797]
[1776346304182,35.29,74816.33,0.01,0.3102,0.00015,22.99797]
[1776346304424,35.29,74816.33,0.01,0.3102,0.00015,22.99797]
[1776346304384,35.29,74795.11,0.01,0.30695,0.00015,22.8856]
[1776346304698,35.29,74795.11,0.01,0.30695,0.00015,22.8856]
[1776346305195,35.29,74795.11,0.01,0.30695,0.00015,22.8856]
[1776346305312,35.29,74795.11,0.01,0.30695,0.00015,22.88561]
[1776346306316,35.29,74779.42,0.01,0.30456,0.00015,22.8017]
[1776346307299,35.29,74779.42,0.01,0.30456,0.00015,22.8017]
[1776346307679,35.29,74778.69,0.01,0.30445,0.00015,22.79791]
[1776346307858,35.29,74778.69,0.01,0.30445,0.00015,22.79791]
[1776346308400,35.29,74788.76,0.01,0.30599,0.00015,22.85208]
[1776346308646,35.29,74788.76,0.01,0.30599,0.00015,22.85208]
[1776346308713,35.29,74788.76,0.01,0.30599,0.00015,22.85208]
[1776346309247,35.29,74788.76,0.01,0.30599,0.00015,22.85208]
[1776346309348,35.29,74789.94,0.01,0.30618,0.00015,22.85853]
[1776346309467,35.29,74789.94,0.01,0.30618,0.00015,22.85853]
[1776346309577,35.29,74789.94,0.01,0.30618,0.00015,22.85853]
[1776346310963,35.29,74789.94,0.01,0.30618,0.00015,22.85862]
[1776346311049,35.29,74789.94,0.01,0.30618,0.00015,22.85862]
[1776346311062,35.29,74789.94,0.01,0.30618,0.00015,22.85862]
[1776346311066,35.29,74789.94,0.01,0.30618,0.00015,22.85862]
[1776346311350,35.29,74779.23,0.01,0.30455,0.00015,22.8013]
[1776346316386,35.3,74789.21,0.01,0.30609,0.00015,22.85541]
[1776346319578,35.3,74793.22,0.01,0.30671,0.00015,22.87715]
[1776346319618,35.3,74793.22,0.01,0.30671,0.00015,22.87715]
[1776346319669,35.3,74793.22,0.01,0.30671,0.00015,22.87715]
[1776346319730,35.3,74793.22,0.01,0.30671,0.00015,22.87715]
[1776346320419,35.3,74796.18,0.01,0.30716,0.00015,22.89292]
[1776346320527,35.3,74796.18,0.01,0.30716,0.00015,22.89292]
[1776346320534,35.3,74796.18,0.01,0.30716,0.00015,22.89292]
[1776346320698,35.3,74796.18,0.01,0.30716,0.00015,22.89292]
[1776346321421,35.3,74803.31,0.01,0.30826,0.00015,22.93089]
[1776346322342,35.3,74803.31,0.01,0.30826,0.00015,22.93089]
[1776346322403,35.3,74803.31,0.01,0.30826,0.00015,22.93089]
[1776346322429,35.3,74801.97,0.01,0.30805,0.00015,22.92378]
[1776346322475,35.3,74801.97,0.01,0.30805,0.00015,22.92378]
[1776346322613,35.3,74801.97,0.01,0.30805,0.00015,22.92378]
[1776346322752,35.3,74801.97,0.01,0.30805,0.00015,22.92378]
[1776346323308,35.3,74801.97,0.01,0.30805,0.00015,22.92378]
[1776346323448,35.3,74801.97,0.01,0.30805,0.00015,22.92378]
[1776346323469,35.3,74807.11,0.01,0.30884,0.00015,22.95104]
[1776346323657,35.3,74807.11,0.01,0.30884,0.00015,22.95104]
[1776346323979,35.3,74807.11,0.01,0.30884,0.00015,22.95104]
[1776346324017,35.3,74807.11,0.01,0.30884,0.00015,22.95104]
[1776346324448,35.3,74821.92,0.01,0.31111,0.00015,23.029]
[1776346324529,35.3,74821.92,0.01,0.31111,0.00015,23.029]
[1776346324677,35.3,74821.92,0.01,0.31111,0.00015,23.029]
[1776346325376,35.3,74821.92,0.01,0.31111,0.00015,23.029]
[1776346325482,35.3,74852.45,0.01,0.31582,0.00015,23.18749]
[1776346325866,35.3,74852.45,0.01,0.31582,0.00015,23.18749]
[1776346326358,35.3,74852.45,0.01,0.31582,0.00015,23.18749]
[1776346326463,35.3,74852.45,0.01,0.31582,0.00015,23.18752]
[1776346326751,35.3,74852.45,0.01,0.31582,0.00015,23.18752]
[1776346326871,35.3,74852.45,0.01,0.31582,0.00015,23.18752]
[1776346327005,35.3,74852.45,0.01,0.31582,0.00015,23.18752]
[1776346327037,35.3,74852.45,0.01,0.31582,0.00015,23.18752]
[1776346327184,35.3,74852.45,0.01,0.31582,0.00015,23.18752]
[1776346327253,35.3,74852.45,0.01,0.31582,0.00015,23.18752]
[1776346327493,35.3,74852.45,0.01,0.31582,0.00015,23.18752]
[1776346327477,35.3,74880.17,0.01,0.32012,0.00016,23.32897]
[1776346327531,35.3,74880.17,0.01,0.32012,0.00016,23.32897]
[1776346327821,35.3,74880.17,0.01,0.32012,0.00016,23.32897]
[1776346327887,35.3,74880.17,0.01,0.32012,0.00016,23.32897]
[1776346327930,35.3,74880.17,0.01,0.32012,0.00016,23.32897]
[1776346328201,35.3,74880.17,0.01,0.32012,0.00016,23.32897]
[1776346328359,35.3,74880.17,0.01,0.32012,0.00016,23.32897]
[1776346328442,35.3,74880.17,0.01,0.32012,0.00016,23.32897]
[1776346328480,35.3,74880.17,0.01,0.32012,0.00016,23.32893]
[1776346328869,35.3,74880.17,0.01,0.32012,0.00016,23.32893]
[1776346328874,35.3,74880.17,0.01,0.32012,0.00016,23.32893]
[1776346329000,35.3,74880.17,0.01,0.32012,0.00016,23.32893]
[1776346329152,35.3,74880.17,0.01,0.32012,0.00016,23.32893]
[1776346329487,35.3,74857.55,0.01,0.31661,0.00015,23.21392]
[1776346329615,35.3,74857.55,0.01,0.31661,0.00015,23.21392]
[1776346329887,35.3,74857.55,0.01,0.31661,0.00015,23.21392]
[1776346329899,35.3,74857.55,0.01,0.31661,0.00015,23.21392]
[1776346330213,35.3,74857.55,0.01,0.31661,0.00015,23.21392]
[1776346330285,35.3,74857.55,0.01,0.31661,0.00015,23.21392]
[1776346330355,35.3,74857.55,0.01,0.31661,0.00015,23.21392]
[1776346330478,35.3,74857.55,0.01,0.31661,0.00015,23.21392]
[1776346330494,35.3,74837.59,0.01,0.31353,0.00015,23.11101]
[1776346330824,35.3,74837.59,0.01,0.31353,0.00015,23.11101]
[1776346331500,35.3,74827.06,0.01,0.31191,0.00015,23.05607]
[1776346332401,35.3,74827.06,0.01,0.31191,0.00015,23.05607]
[1776346334113,35.3,74831.44,0.01,0.31258,0.00015,23.07874]
[1776346334452,35.3,74831.44,0.01,0.31258,0.00015,23.07874]
[1776346334512,35.3,74830.23,0.01,0.31239,0.00015,23.07236]
[1776346335423,35.3,74826.47,0.01,0.31181,0.00015,23.05264]
[1776346336338,35.3,74826.47,0.01,0.31181,0.00015,23.05264]
[1776346336408,35.3,74826.47,0.01,0.31181,0.00015,23.05264]
[1776346336459,35.3,74826.47,0.01,0.31181,0.00015,23.05264]
[1776346336529,35.3,74830.03,0.01,0.31235,0.00015,23.07111]
[1776346337290,35.3,74832.76,0.01,0.31277,0.00015,23.08533]
[1776346338197,35.3,74842.68,0.01,0.3143,0.00015,23.13674]
[1776346340344,35.3,74844.46,0.01,0.31457,0.00015,23.14589]
[1776346340389,35.3,74844.46,0.01,0.31457,0.00015,23.14589]
[1776346340401,35.3,74844.46,0.01,0.31457,0.00015,23.14589]
[1776346340406,35.3,74844.46,0.01,0.31457,0.00015,23.14589]
[1776346340410,35.3,74844.46,0.01,0.31457,0.00015,23.14589]
[1776346340445,35.3,74840.2,0.01,0.31391,0.00015,23.12366]
[1776346341011,35.3,74840.2,0.01,0.31391,0.00015,23.12366]
[1776346341439,35.3,74837.04,0.01,0.31342,0.00015,23.10719]
[1776346342449,35.29,74829.32,0.01,0.31222,0.00015,23.06687]
[1776346343932,35.29,74818.79,0.01,0.3106,0.00015,23.01165]
[1776346345280,35.29,74818.79,0.01,0.3106,0.00015,23.01165]
[1776346346626,35.29,74821.17,0.01,0.31096,0.00015,23.02399]
[1776346347444,35.29,74822.65,0.01,0.31118,0.00015,23.03156]
[1776346348987,35.29,74824.11,0.01,0.31141,0.00015,23.03911]
[1776346349417,35.29,74824.11,0.01,0.31141,0.00015,23.03911]
[1776346349488,35.29,74824.11,0.01,0.31141,0.00015,23.03911]
[1776346349526,35.29,74826.27,0.01,0.31174,0.00015,23.05041]
[1776346349627,35.29,74826.27,0.01,0.31174,0.00015,23.05041]
[1776346349728,35.29,74826.27,0.01,0.31174,0.00015,23.05041]
[1776346349752,35.29,74826.27,0.01,0.31174,0.00015,23.05041]
[1776346349938,35.29,74826.27,0.01,0.31174,0.00015,23.05041]
[1776346350270,35.29,74826.27,0.01,0.31174,0.00015,23.05041]
[1776346350413,35.29,74826.27,0.01,0.31174,0.00015,23.05041]
[1776346350516,35.29,74826.27,0.01,0.31174,0.00015,23.05041]
[1776346350497,35.29,74841.42,0.01,0.31407,0.00015,23.12913]
[1776346350686,35.29,74841.42,0.01,0.31407,0.00015,23.12913]
[1776346350737,35.29,74841.42,0.01,0.31407,0.00015,23.12913]
[1776346350832,35.29,74841.42,0.01,0.31407,0.00015,23.12913]
[1776346351173,35.29,74841.42,0.01,0.31407,0.00015,23.12913]
[1776346351371,35.29,74841.42,0.01,0.31407,0.00015,23.12913]
[1776346351439,35.29,74841.42,0.01,0.31407,0.00015,23.12913]
[1776346351488,35.29,74841.42,0.01,0.31407,0.00015,23.12913]
[1776346351408,35.3,74851.9,0.01,0.31569,0.00015,23.18046]
[1776346351645,35.3,74851.9,0.01,0.31569,0.00015,23.18046]
[1776346352371,35.3,74851.9,0.01,0.31569,0.00015,23.18046]
[1776346352408,35.3,74851.9,0.01,0.31569,0.00015,23.18046]
[1776346352420,35.3,74851.9,0.01,0.31569,0.00015,23.18046]
[1776346352422,35.3,74851.9,0.01,0.31569,0.00015,23.18046]
[1776346352438,35.3,74851.9,0.01,0.31569,0.00015,23.18046]
[1776346352499,35.3,74851.9,0.01,0.31569,0.00015,23.18046]
[1776346352450,35.3,74854.55,0.01,0.31611,0.00015,23.19451]
[1776346352532,35.3,74854.55,0.01,0.31611,0.00015,23.19451]
[1776346352563,35.3,74854.55,0.01,0.31611,0.00015,23.19451]
[1776346353183,35.3,74854.55,0.01,0.31611,0.00015,23.19451]
[1776346353336,35.3,74854.55,0.01,0.31611,0.00015,23.19451]
[1776346353361,35.3,74854.55,0.01,0.31611,0.00015,23.19451]
[1776346353427,35.3,74854.48,0.01,0.3161,0.00015,23.19419]
[1776346353924,35.3,74864.22,0.01,0.31761,0.00015,23.24404]
[1776346356393,35.3,74867.69,0.01,0.31815,0.00015,23.26176]
[1776346356434,35.3,74868.98,0.01,0.31835,0.00016,23.26831]
[1776346359861,35.3,74863.37,0.01,0.31748,0.00015,23.23972]
[1776346359901,35.3,74863.37,0.01,0.31748,0.00015,23.23972]
[1776346359954,35.3,74863.37,0.01,0.31748,0.00015,23.23972]
[1776346360060,35.3,74863.37,0.01,0.31748,0.00015,23.23972]
[1776346360120,35.3,74863.37,0.01,0.31748,0.00015,23.23972]
[1776346360190,35.3,74864.15,0.01,0.3176,0.00015,23.24372]
[1776346360639,35.3,74864.15,0.01,0.3176,0.00015,23.24372]
[1776346361325,35.3,74852.58,0.01,0.31581,0.00015,23.18449]
[1776346362349,35.3,74837.47,0.01,0.31347,0.00015,23.10612]
[1776346363024,35.3,74837.47,0.01,0.31347,0.00015,23.10612]
[1776346363073,35.3,74837.47,0.01,0.31347,0.00015,23.10612]
[1776346363133,35.3,74837.47,0.01,0.31347,0.00015,23.10612]
[1776346363474,35.3,74837.47,0.01,0.31347,0.00015,23.10612]
[1776346363515,35.3,74833.66,0.01,0.31288,0.00015,23.08619]
[1776346363552,35.3,74833.66,0.01,0.31288,0.00015,23.08619]
[1776346363600,35.3,74833.66,0.01,0.31288,0.00015,23.08619]
[1776346363671,35.3,74833.66,0.01,0.31288,0.00015,23.08619]
[1776346363726,35.3,74833.66,0.01,0.31288,0.00015,23.08619]
[1776346363755,35.3,74833.66,0.01,0.31288,0.00015,23.08619]
[1776346363786,35.3,74833.66,0.01,0.31288,0.00015,23.08619]
[1776346363813,35.3,74833.66,0.01,0.31288,0.00015,23.08619]
[1776346363919,35.3,74833.66,0.01,0.31288,0.00015,23.08619]
[1776346363957,35.3,74833.66,0.01,0.31288,0.00015,23.08619]
[1776346363970,35.3,74833.66,0.01,0.31288,0.00015,23.08619]
[1776346363980,35.3,74833.66,0.01,0.31288,0.00015,23.08619]
[1776346364035,35.3,74833.66,0.01,0.31288,0.00015,23.08619]
[1776346364156,35.3,74833.66,0.01,0.31288,0.00015,23.08619]
[1776346364364,35.3,74840.5,0.01,0.31393,0.00015,23.1217]
[1776346364845,35.3,74854.09,0.01,0.31603,0.00015,23.19177]
[1776346366734,35.3,74854.09,0.01,0.31603,0.00015,23.19184]
[1776346366771,35.3,74854.09,0.01,0.31603,0.00015,23.19184]
[1776346366813,35.3,74854.09,0.01,0.31603,0.00015,23.19184]
[1776346366959,35.3,74854.09,0.01,0.31603,0.00015,23.19184]
[1776346367267,35.3,74863.98,0.01,0.31756,0.00015,23.24247]
[1776346371058,35.3,74862.42,0.01,0.31732,0.00015,23.23443]
[1776346371125,35.3,74862.42,0.01,0.31732,0.00015,23.23443]
[1776346371480,35.3,74862.42,0.01,0.31732,0.00015,23.23443]
[1776346371486,35.3,74862.42,0.01,0.31732,0.00015,23.23443]
[1776346371543,35.3,74865.27,0.01,0.31776,0.00015,23.24893]
[1776346372383,35.3,74865.27,0.01,0.31776,0.00015,23.24893]
[1776346372441,35.3,74865.27,0.01,0.31776,0.00015,23.24893]
[1776346372548,35.3,74866.01,0.01,0.31787,0.00015,23.25271]
[1776346372598,35.3,74866.01,0.01,0.31787,0.00015,23.25271]
[1776346372626,35.3,74866.01,0.01,0.31787,0.00015,23.25271]
[1776346372724,35.3,74866.01,0.01,0.31787,0.00015,23.25271]
[1776346372989,35.3,74866.01,0.01,0.31787,0.00015,23.25271]
[1776346373149,35.3,74866.01,0.01,0.31787,0.00015,23.25271]
[1776346373426,35.3,74866.01,0.01,0.31787,0.00015,23.25271]
[1776346373494,35.3,74873.72,0.01,0.31907,0.00016,23.2919]
[1776346373607,35.3,74873.72,0.01,0.31907,0.00016,23.2919]
[1776346373642,35.3,74873.72,0.01,0.31907,0.00016,23.2919]
[1776346374070,35.3,74873.72,0.01,0.31907,0.00016,23.2919]
[1776346374102,35.3,74873.72,0.01,0.31907,0.00016,23.2919]
[1776346374479,35.3,74883.54,0.01,0.3206,0.00016,23.34174]
[1776346374615,35.3,74883.54,0.01,0.3206,0.00016,23.34174]
[1776346375153,35.3,74883.54,0.01,0.3206,0.00016,23.34174]
[1776346375165,35.3,74883.54,0.01,0.3206,0.00016,23.34174]
[1776346375220,35.3,74883.54,0.01,0.3206,0.00016,23.34174]
[1776346375267,35.3,74884.43,0.01,0.32074,0.00016,23.34622]
[1776346376922,35.3,74883.92,0.01,0.32066,0.00016,23.34359]
[1776346377132,35.3,74883.92,0.01,0.32066,0.00016,23.34359]
[1776346377147,35.3,74883.92,0.01,0.32066,0.00016,23.34359]
[1776346377195,35.3,74881.58,0.01,0.32029,0.00016,23.33173]
[1776346380184,35.3,74879.33,0.01,0.31994,0.00016,23.32026]
[1776346380241,35.3,74879.33,0.01,0.31994,0.00016,23.32026]
[1776346380342,35.3,74879.33,0.01,0.31994,0.00016,23.32026]
[1776346380490,35.3,74879.33,0.01,0.31994,0.00016,23.32026]
[1776346380550,35.3,74879.55,0.01,0.31997,0.00016,23.32129]
[1776346381157,35.3,74879.55,0.01,0.31997,0.00016,23.32129]
[1776346381210,35.3,74879.55,0.01,0.31997,0.00016,23.32129]
[1776346381239,35.3,74879.55,0.01,0.31997,0.00016,23.32129]
[1776346381270,35.3,74879.55,0.01,0.31997,0.00016,23.32129]
[1776346381341,35.3,74872.15,0.01,0.31882,0.00016,23.28379]
[1776346382143,35.3,74872.15,0.01,0.31882,0.00016,23.28379]
[1776346382381,35.3,74872.15,0.01,0.31882,0.00016,23.28379]
[1776346382536,35.3,74872.15,0.01,0.31882,0.00016,23.28379]
[1776346382554,35.29,74867.28,0.01,0.31806,0.00015,23.25889]
[1776346382593,35.29,74867.28,0.01,0.31806,0.00015,23.25889]
[1776346382612,35.29,74867.28,0.01,0.31806,0.00015,23.25889]
[1776346383942,35.29,74867.28,0.01,0.31806,0.00015,23.25889]
[1776346386980,35.29,74864.09,0.01,0.31756,0.00015,23.2425]
[1776346387134,35.29,74864.09,0.01,0.31756,0.00015,23.2425]
[1776346387306,35.29,74864.09,0.01,0.31756,0.00015,23.2425]
[1776346387546,35.29,74864.09,0.01,0.31756,0.00015,23.2425]
[1776346387446,35.29,74854.28,0.01,0.31604,0.00015,23.19228]
[1776346387575,35.29,74854.28,0.01,0.31604,0.00015,23.19228]
[1776346387898,35.29,74854.28,0.01,0.31604,0.00015,23.19228]
[1776346388568,35.29,74832.87,0.01,0.31274,0.00015,23.08144]
[1776346389577,35.29,74832.87,0.01,0.31274,0.00015,23.08144]
[1776346388916,35.29,74832.87,0.01,0.31273,0.00015,23.08127]
[1776346389847,35.29,74832.87,0.01,0.31273,0.00015,23.08127]
[1776346390413,35.29,74832.87,0.01,0.31273,0.00015,23.08127]
[1776346390436,35.29,74832.87,0.01,0.31273,0.00015,23.08127]
[1776346390531,35.29,74824.08,0.01,0.31138,0.00015,23.03525]
[1776346390895,35.29,74824.08,0.01,0.31138,0.00015,23.03525]
[1776346391554,35.29,74830.09,0.01,0.3123,0.00015,23.0666]
[1776346393455,35.29,74836.57,0.01,0.3133,0.00015,23.10033]
[1776346395223,35.29,74843.74,0.01,0.31439,0.00015,23.13719]
[1776346396778,35.29,74849.69,0.01,0.31531,0.00015,23.16781]
[1776346396838,35.29,74849.69,0.01,0.31531,0.00015,23.16781]
[1776346396899,35.29,74849.69,0.01,0.31531,0.00015,23.16781]
[1776346396929,35.29,74849.69,0.01,0.31531,0.00015,23.16781]
[1776346397522,35.29,74849.69,0.01,0.31531,0.00015,23.16781]
[1776346397574,35.29,74849.69,0.01,0.31531,0.00015,23.16781]
[1776346396988,35.29,74849.69,0.01,0.3153,0.00015,23.16769]
[1776346398297,35.29,74849.69,0.01,0.3153,0.00015,23.16769]
[1776346398396,35.29,74841.24,0.01,0.31399,0.00015,23.12372]
[1776346398707,35.29,74841.24,0.01,0.31399,0.00015,23.12372]
[1776346398846,35.29,74841.24,0.01,0.31399,0.00015,23.12372]
[1776346398948,35.29,74841.24,0.01,0.31399,0.00015,23.12372]
[1776346399004,35.29,74841.24,0.01,0.31399,0.00015,23.12372]
[1776346399565,35.29,74833.19,0.01,0.31275,0.00015,23.08191]
[1776346400250,35.29,74833.19,0.01,0.31275,0.00015,23.08191]
[1776346400257,35.29,74833.19,0.01,0.31275,0.00015,23.08191]
[1776346400310,35.28,74825.77,0.01,0.3116,0.00015,23.04304]
[1776346401363,35.28,74825.77,0.01,0.3116,0.00015,23.04304]
[1776346401859,35.28,74830.88,0.01,0.31238,0.00015,23.06957]
[1776346402128,35.28,74830.88,0.01,0.31238,0.00015,23.06957]
[1776346403328,35.28,74831.43,0.01,0.31247,0.00015,23.07244]
[1776346403374,35.28,74833.64,0.01,0.3128,0.00015,23.08376]
[1776346406729,35.28,74837.08,0.01,0.31332,0.00015,23.10132]
[1776346407455,35.28,74837.08,0.01,0.31332,0.00015,23.10132]
[1776346407477,35.28,74850.88,0.01,0.31545,0.00015,23.1727]
[1776346407775,35.28,74850.88,0.01,0.31545,0.00015,23.1727]
[1776346408414,35.28,74850.88,0.01,0.31545,0.00015,23.1727]
[1776346408451,35.28,74850.88,0.01,0.31545,0.00015,23.1727]
[1776346408529,35.28,74864.69,0.01,0.31758,0.00015,23.24337]
[1776346409106,35.28,74864.69,0.01,0.31758,0.00015,23.24337]
[1776346409179,35.28,74864.69,0.01,0.31758,0.00015,23.24337]
[1776346409210,35.28,74864.69,0.01,0.31758,0.00015,23.24337]
[1776346409280,35.28,74864.69,0.01,0.31758,0.00015,23.24337]
[1776346409366,35.28,74864.69,0.01,0.31758,0.00015,23.24337]
[1776346409428,35.28,74864.69,0.01,0.31758,0.00015,23.24337]
[1776346409457,35.28,74864.69,0.01,0.31758,0.00015,23.24337]
[1776346409489,35.28,74864.69,0.01,0.31758,0.00015,23.24337]
[1776346409549,35.28,74864.69,0.01,0.31758,0.00015,23.24337]
[1776346409581,35.28,74864.69,0.01,0.31758,0.00015,23.24337]
[1776346409571,35.28,74865.83,0.01,0.31776,0.00015,23.24916]
[1776346409642,35.28,74865.83,0.01,0.31776,0.00015,23.24916]
[1776346409658,35.28,74865.83,0.01,0.31776,0.00015,23.24916]
[1776346409666,35.28,74865.83,0.01,0.31776,0.00015,23.24916]
[1776346409677,35.28,74865.83,0.01,0.31776,0.00015,23.24916]
[1776346409735,35.28,74865.83,0.01,0.31776,0.00015,23.24916]
[1776346409766,35.28,74865.83,0.01,0.31776,0.00015,23.24916]
[1776346410355,35.28,74855.82,0.01,0.31621,0.00015,23.19793]
[1776346411054,35.28,74855.82,0.01,0.31621,0.00015,23.19793]
[1776346411091,35.28,74855.82,0.01,0.31621,0.00015,23.19793]
[1776346411130,35.28,74855.82,0.01,0.31621,0.00015,23.19793]
[1776346411143,35.28,74856.08,0.01,0.31622,0.00015,23.19541]
[1776346411840,35.28,74856.08,0.01,0.31622,0.00015,23.19541]
[1776346411956,35.28,74856.08,0.01,0.31622,0.00015,23.19541]
[1776346412015,35.28,74856.08,0.01,0.31622,0.00015,23.19541]
[1776346412326,35.28,74856.08,0.01,0.31622,0.00015,23.19541]
[1776346412334,35.28,74856.08,0.01,0.31622,0.00015,23.19541]
[1776346412365,35.28,74856.08,0.01,0.31622,0.00015,23.19541]
[1776346414048,35.28,74854.12,0.01,0.3159,0.00015,23.18494]
[1776346414151,35.28,74854.12,0.01,0.3159,0.00015,23.18494]
[1776346414203,35.28,74854.12,0.01,0.3159,0.00015,23.18494]
[1776346414218,35.28,74854.12,0.01,0.3159,0.00015,23.18494]
[1776346414290,35.28,74854.12,0.01,0.3159,0.00015,23.18494]
[1776346414489,35.28,74854.12,0.01,0.3159,0.00015,23.18494]
[1776346415052,35.27,74860.46,0.01,0.31688,0.00015,23.21736]
[1776346415143,35.27,74860.46,0.01,0.31688,0.00015,23.21736]
[1776346415150,35.27,74860.46,0.01,0.31688,0.00015,23.21736]
[1776346415161,35.27,74860.46,0.01,0.31688,0.00015,23.21736]
[1776346415353,35.27,74851.3,0.01,0.31546,0.00015,23.17032]
[1776346417357,35.27,74851.3,0.01,0.31546,0.00015,23.17009]
[1776346418326,35.27,74848.64,0.01,0.31503,0.00015,23.156]
[1776346418397,35.27,74848.64,0.01,0.31503,0.00015,23.156]
[1776346418594,35.27,74836.8,0.01,0.3132,0.00015,23.09448]
[1776346419458,35.27,74826.36,0.01,0.31159,0.00015,23.03988]
[1776346421448,35.27,74825.3,0.01,0.31142,0.00015,23.03423]
[1776346421502,35.27,74825.3,0.01,0.31142,0.00015,23.03423]
[1776346421550,35.27,74830.06,0.01,0.31215,0.00015,23.05903]
[1776346427413,35.27,74829.82,0.01,0.3121,0.00015,23.0573]
[1776346431903,35.26,74829.38,0.01,0.31201,0.00015,23.05445]
[1776346432199,35.26,74829.38,0.01,0.31201,0.00015,23.05445]
[1776346434616,35.26,74814.6,0.01,0.30973,0.00015,22.97646]
[1776346434964,35.26,74814.6,0.01,0.30973,0.00015,22.97646]
[1776346435008,35.26,74814.6,0.01,0.30973,0.00015,22.97646]
[1776346435277,35.26,74814.6,0.01,0.30973,0.00015,22.97646]
[1776346435289,35.26,74814.6,0.01,0.30973,0.00015,22.97646]
[1776346435370,35.26,74814.6,0.01,0.30973,0.00015,22.97646]
[1776346435431,35.26,74814.6,0.01,0.30973,0.00015,22.97646]
[1776346435488,35.26,74814.6,0.01,0.30973,0.00015,22.97646]
[1776346435524,35.26,74814.6,0.01,0.30973,0.00015,22.97646]
[1776346435558,35.26,74814.6,0.01,0.30973,0.00015,22.97646]
[1776346435590,35.26,74814.6,0.01,0.30973,0.00015,22.97646]
[1776346435611,35.26,74823.7,0.01,0.31113,0.00015,23.02432]
[1776346435645,35.26,74823.7,0.01,0.31113,0.00015,23.02432]
[1776346435832,35.26,74823.7,0.01,0.31113,0.00015,23.02432]
[1776346436327,35.26,74823.7,0.01,0.31113,0.00015,23.02426]
[1776346437376,35.26,74842.9,0.01,0.31408,0.00015,23.12412]
[1776346437897,35.26,74842.9,0.01,0.31408,0.00015,23.12412]
[1776346437908,35.26,74842.9,0.01,0.31408,0.00015,23.12412]
[1776346437914,35.26,74842.9,0.01,0.31408,0.00015,23.12412]
[1776346437917,35.26,74842.9,0.01,0.31408,0.00015,23.12412]
[1776346437982,35.26,74842.9,0.01,0.31408,0.00015,23.12412]
[1776346438014,35.26,74842.9,0.01,0.31408,0.00015,23.12412]
[1776346438043,35.26,74842.9,0.01,0.31408,0.00015,23.12412]
[1776346438208,35.26,74842.9,0.01,0.31408,0.00015,23.12412]
[1776346438292,35.26,74842.9,0.01,0.31408,0.00015,23.12412]
[1776346438389,35.26,74842.9,0.01,0.31408,0.00015,23.12412]
[1776346439611,35.26,74842.74,0.01,0.31405,0.00015,23.12311]
[1776346439672,35.26,74842.74,0.01,0.31405,0.00015,23.12311]
[1776346439962,35.26,74842.74,0.01,0.31405,0.00015,23.12311]
[1776346439969,35.26,74842.74,0.01,0.31405,0.00015,23.12311]
[1776346439985,35.26,74842.74,0.01,0.31405,0.00015,23.12311]
[1776346440034,35.26,74842.74,0.01,0.31405,0.00015,23.12311]
[1776346440714,35.26,74840.94,0.01,0.31376,0.00015,23.1136]
[1776346441211,35.26,74840.94,0.01,0.31376,0.00015,23.1136]
[1776346442283,35.25,74840.94,0.01,0.31376,0.00015,23.11342]
[1776346442326,35.25,74840.94,0.01,0.31376,0.00015,23.11342]
[1776346442369,35.25,74840.78,0.01,0.31373,0.00015,23.11242]
[1776346444218,35.25,74840.08,0.01,0.31361,0.00015,23.10862]
[1776346444289,35.25,74840.08,0.01,0.31361,0.00015,23.10862]
[1776346444386,35.25,74840.08,0.01,0.31361,0.00015,23.10845]
[1776346444682,35.25,74840.08,0.01,0.31361,0.00015,23.10845]
[1776346445292,35.25,74840.08,0.01,0.31361,0.00015,23.10845]
[1776346445298,35.25,74840.08,0.01,0.31361,0.00015,23.10845]
[1776346445352,35.25,74840.08,0.01,0.31361,0.00015,23.10845]
[1776346445601,35.25,74835.49,0.01,0.31289,0.00015,23.08425]
[1776346445928,35.25,74835.49,0.01,0.31289,0.00015,23.08425]
[1776346446064,35.25,74835.49,0.01,0.31289,0.00015,23.08425]
[1776346446252,35.25,74835.49,0.01,0.31289,0.00015,23.08425]
[1776346446323,35.25,74835.49,0.01,0.31289,0.00015,23.08425]
[1776346446649,35.25,74844.35,0.01,0.31425,0.00015,23.13012]
[1776346447164,35.25,74844.35,0.01,0.31425,0.00015,23.13012]
[1776346447333,35.25,74844.35,0.01,0.31425,0.00015,23.13012]
[1776346447431,35.25,74844.35,0.01,0.31425,0.00015,23.13012]
[1776346447449,35.25,74854.1,0.01,0.31576,0.00015,23.18033]
[1776346447745,35.25,74854.1,0.01,0.31576,0.00015,23.18033]
[1776346448417,35.25,74854.1,0.01,0.31576,0.00015,23.18033]
[1776346448570,35.25,74859.01,0.01,0.31651,0.00015,23.20539]
[1776346448674,35.25,74859.01,0.01,0.31651,0.00015,23.20539]
[1776346448797,35.25,74859.01,0.01,0.31651,0.00015,23.20539]
[1776346448857,35.25,74859.01,0.01,0.31651,0.00015,23.20539]
[1776346449534,35.25,74859.01,0.01,0.31651,0.00015,23.20539]
[1776346449549,35.25,74859.01,0.01,0.31651,0.00015,23.20539]
[1776346449626,35.24,74856.96,0.01,0.31619,0.00015,23.19462]
[1776346449706,35.24,74856.96,0.01,0.31619,0.00015,23.19462]
[1776346449909,35.24,74856.96,0.01,0.31619,0.00015,23.19462]
[1776346449924,35.24,74856.96,0.01,0.31619,0.00015,23.19462]
[1776346450047,35.24,74856.96,0.01,0.31619,0.00015,23.19462]
[1776346450085,35.24,74856.96,0.01,0.31619,0.00015,23.19462]
[1776346450117,35.24,74856.96,0.01,0.31619,0.00015,23.19462]
[1776346450163,35.24,74856.96,0.01,0.31619,0.00015,23.19462]
[1776346450203,35.24,74856.96,0.01,0.31619,0.00015,23.19462]
[1776346450265,35.24,74856.96,0.01,0.31619,0.00015,23.19462]
[1776346450326,35.24,74856.96,0.01,0.31619,0.00015,23.19462]
[1776346450332,35.24,74856.96,0.01,0.31619,0.00015,23.19462]
[1776346450388,35.24,74856.96,0.01,0.31619,0.00015,23.19462]
[1776346450420,35.24,74856.96,0.01,0.31619,0.00015,23.19462]
[1776346450453,35.24,74856.96,0.01,0.31619,0.00015,23.19462]
[1776346450475,35.24,74848.9,0.01,0.31494,0.00015,23.15309]
[1776346451539,35.24,74838.96,0.01,0.31339,0.00015,23.10115]
[1776346452560,35.24,74838.96,0.01,0.31339,0.00015,23.10115]
[1776346453483,35.24,74845.64,0.01,0.31441,0.00015,23.13548]
[1776346454478,35.24,74845.64,0.01,0.31441,0.00015,23.13548]
[1776346454746,35.24,74850.56,0.01,0.31517,0.00015,23.16074]
[1776346455216,35.24,74850.56,0.01,0.31517,0.00015,23.16074]
[1776346455230,35.24,74850.56,0.01,0.31517,0.00015,23.16074]
[1776346455264,35.24,74850.56,0.01,0.31517,0.00015,23.16074]
[1776346455330,35.24,74850.56,0.01,0.31517,0.00015,23.16074]
[1776346455450,35.24,74850.56,0.01,0.31517,0.00015,23.16074]
[1776346455516,35.24,74859.39,0.01,0.31653,0.00015,23.20599]
[1776346455744,35.24,74859.39,0.01,0.31653,0.00015,23.20599]
[1776346455895,35.24,74859.39,0.01,0.31653,0.00015,23.20599]
[1776346456070,35.24,74859.39,0.01,0.31653,0.00015,23.20599]
[1776346456494,35.24,74859.39,0.01,0.31653,0.00015,23.20599]
[1776346456534,35.24,74859.39,0.01,0.31653,0.00015,23.20599]
[1776346456568,35.24,74859.39,0.01,0.31653,0.00015,23.20599]
[1776346456629,35.24,74859.39,0.01,0.31653,0.00015,23.20599]
[1776346456586,35.24,74863.24,0.01,0.31712,0.00016,23.22563]
[1776346456724,35.24,74863.24,0.01,0.31712,0.00016,23.22563]
[1776346456735,35.24,74863.24,0.01,0.31712,0.00016,23.22563]
[1776346458561,35.24,74863.24,0.01,0.31712,0.00016,23.22553]
[1776346458599,35.24,74863.24,0.01,0.31712,0.00016,23.22553]
[1776346458908,35.24,74861.2,0.01,0.3168,0.00016,23.21496]
[1776346459043,35.24,74861.2,0.01,0.3168,0.00016,23.21496]
[1776346459301,35.24,74861.2,0.01,0.3168,0.00016,23.21496]
[1776346459387,35.24,74861.2,0.01,0.3168,0.00016,23.21496]
[1776346459603,35.24,74862.31,0.01,0.31697,0.00016,23.22055]
[1776346460829,35.24,74862.31,0.01,0.31697,0.00016,23.22055]
[1776346461369,35.24,74862.31,0.01,0.31697,0.00016,23.22055]
[1776346461386,35.24,74862.31,0.01,0.31697,0.00016,23.22055]
[1776346461442,35.24,74862.31,0.01,0.31697,0.00016,23.22055]
[1776346461490,35.24,74862.31,0.01,0.31697,0.00016,23.22055]
[1776346461520,35.24,74862.31,0.01,0.31697,0.00016,23.22055]
[1776346461550,35.24,74862.31,0.01,0.31697,0.00016,23.22055]
[1776346461554,35.24,74862.31,0.01,0.31697,0.00016,23.22055]
[1776346461582,35.24,74862.31,0.01,0.31697,0.00016,23.22055]
[1776346461581,35.24,74879.75,0.01,0.31967,0.00016,23.3094]
[1776346462322,35.24,74879.75,0.01,0.31967,0.00016,23.3094]
[1776346462337,35.24,74879.75,0.01,0.31967,0.00016,23.3094]
[1776346462344,35.24,74879.75,0.01,0.31967,0.00016,23.3094]
[1776346462519,35.24,74879.75,0.01,0.31967,0.00016,23.30936]
[1776346465102,35.23,74885.12,0.01,0.32051,0.00016,23.3364]
[1776346465355,35.23,74885.12,0.01,0.32051,0.00016,23.3364]
[1776346465386,35.23,74885.12,0.01,0.32051,0.00016,23.3364]
[1776346465444,35.23,74885.12,0.01,0.32051,0.00016,23.3364]
[1776346465617,35.23,74892.87,0.01,0.32171,0.00016,23.37536]
[1776346465732,35.23,74892.87,0.01,0.32171,0.00016,23.37536]
[1776346465825,35.23,74892.87,0.01,0.32171,0.00016,23.37536]
[1776346466699,35.23,74892.87,0.01,0.32171,0.00016,23.37528]
[1776346466845,35.23,74892.87,0.01,0.32171,0.00016,23.37528]
[1776346466926,35.23,74892.87,0.01,0.32171,0.00016,23.37528]
[1776346466963,35.23,74892.87,0.01,0.32171,0.00016,23.37528]
[1776346467006,35.23,74892.87,0.01,0.32171,0.00016,23.37528]
[1776346467053,35.23,74892.87,0.01,0.32171,0.00016,23.37528]
[1776346467127,35.23,74892.87,0.01,0.32171,0.00016,23.37528]
[1776346467158,35.23,74892.87,0.01,0.32171,0.00016,23.37528]
[1776346467190,35.23,74892.87,0.01,0.32171,0.00016,23.37528]
[1776346467219,35.23,74892.87,0.01,0.32171,0.00016,23.37528]
[1776346467249,35.23,74892.87,0.01,0.32171,0.00016,23.37528]
[1776346467554,35.23,74897.72,0.01,0.32246,0.00016,23.39949]
[1776346468375,35.23,74897.72,0.01,0.32246,0.00016,23.39949]
[1776346468562,35.23,74886.45,0.01,0.3207,0.00016,23.34278]
[1776346468678,35.23,74886.45,0.01,0.3207,0.00016,23.34278]
[1776346468772,35.23,74886.45,0.01,0.3207,0.00016,23.34278]
[1776346468828,35.23,74886.45,0.01,0.3207,0.00016,23.34278]
[1776346469568,35.23,74880.82,0.01,0.31982,0.00016,23.31427]
[1776346472399,35.23,74885.51,0.01,0.32053,0.00016,23.33424]
[1776346472591,35.23,74885.51,0.01,0.32052,0.00016,23.33416]
[1776346475611,35.23,74875.16,0.01,0.31891,0.00016,23.28158]
[1776346477559,35.23,74875.8,0.01,0.31901,0.00016,23.2848]
[1776346477625,35.23,74880.89,0.01,0.3198,0.00016,23.31057]
[1776346477900,35.23,74880.89,0.01,0.3198,0.00016,23.31057]
[1776346478616,35.23,74880.89,0.01,0.3198,0.00016,23.31057]
[1776346478696,35.23,74878.24,0.01,0.31938,0.00016,23.2971]
[1776346478774,35.23,74878.24,0.01,0.31938,0.00016,23.2971]
[1776346479061,35.23,74878.24,0.01,0.31938,0.00016,23.2971]
[1776346479186,35.23,74878.24,0.01,0.31938,0.00016,23.2971]
[1776346479373,35.23,74878.24,0.01,0.31938,0.00016,23.2971]
[1776346479664,35.23,74878.24,0.01,0.31938,0.00016,23.2971]
[1776346479643,35.23,74868.41,0.01,0.31786,0.00016,23.24707]
[1776346479775,35.23,74868.41,0.01,0.31786,0.00016,23.24707]
[1776346480323,35.23,74868.41,0.01,0.31786,0.00016,23.24707]
[1776346480596,35.23,74868.41,0.01,0.31786,0.00016,23.24707]
[1776346480650,35.23,74850.42,0.01,0.31505,0.00015,23.15429]
[1776346480952,35.23,74850.42,0.01,0.31505,0.00015,23.15429]
[1776346481011,35.23,74850.42,0.01,0.31505,0.00015,23.15429]
[1776346481019,35.23,74850.42,0.01,0.31505,0.00015,23.15429]
[1776346481036,35.23,74850.42,0.01,0.31505,0.00015,23.15429]
[1776346481670,35.23,74841.2,0.01,0.31363,0.00015,23.1064]
[1776346483058,35.22,74841.23,0.01,0.31363,0.00015,23.10643]
[1776346483191,35.22,74841.23,0.01,0.31363,0.00015,23.10643]
[1776346483671,35.22,74843.46,0.01,0.31397,0.00015,23.11788]
[1776346483776,35.22,74843.46,0.01,0.31397,0.00015,23.11788]
[1776346483810,35.22,74843.46,0.01,0.31397,0.00015,23.11788]
[1776346483949,35.22,74843.46,0.01,0.31397,0.00015,23.11788]
[1776346484195,35.22,74843.46,0.01,0.31397,0.00015,23.11788]
[1776346484679,35.22,74853.67,0.01,0.31554,0.00015,23.17064]
[1776346484940,35.22,74853.67,0.01,0.31554,0.00015,23.17064]
[1776346485182,35.22,74853.67,0.01,0.31554,0.00015,23.17064]
[1776346485217,35.22,74853.67,0.01,0.31554,0.00015,23.17064]
[1776346485228,35.22,74853.67,0.01,0.31554,0.00015,23.17064]
[1776346485231,35.22,74853.67,0.01,0.31554,0.00015,23.17064]
[1776346485312,35.22,74853.67,0.01,0.31554,0.00015,23.17064]
[1776346485684,35.22,74864.99,0.01,0.3173,0.00016,23.22869]
[1776346486693,35.22,74857.49,0.01,0.31613,0.00015,23.19002]
[1776346487700,35.22,74848.79,0.01,0.31477,0.00015,23.14499]
[1776346493210,35.22,74844.11,0.01,0.31403,0.00015,23.12004]
[1776346497184,35.21,74843.32,0.01,0.31389,0.00015,23.11555]
[1776346497344,35.21,74843.32,0.01,0.31389,0.00015,23.11555]
[1776346497469,35.21,74843.32,0.01,0.31389,0.00015,23.11555]
[1776346497539,35.21,74843.32,0.01,0.31389,0.00015,23.11555]
[1776346497637,35.21,74843.32,0.01,0.31389,0.00015,23.11555]
[1776346497675,35.21,74843.66,0.01,0.31394,0.00015,23.11719]
[1776346497835,35.21,74843.66,0.01,0.31394,0.00015,23.11719]
[1776346497848,35.21,74843.66,0.01,0.31394,0.00015,23.11719]
[1776346497879,35.21,74843.66,0.01,0.31394,0.00015,23.11719]
[1776346498717,35.21,74832.41,0.01,0.3122,0.00015,23.05836]
[1776346499680,35.21,74832.41,0.01,0.3122,0.00015,23.05836]
[1776346499834,35.21,74827.49,0.01,0.31144,0.00015,23.03253]
[1776346499856,35.21,74827.49,0.01,0.31144,0.00015,23.03253]
[1776346500227,35.21,74827.49,0.01,0.31144,0.00015,23.03253]
[1776346500326,35.21,74827.49,0.01,0.31144,0.00015,23.03253]
[1776346501150,35.21,74827.84,0.01,0.31149,0.00015,23.03436]
[1776346501251,35.21,74827.84,0.01,0.31149,0.00015,23.03436]
[1776346501260,35.21,74827.84,0.01,0.31149,0.00015,23.03436]
[1776346501298,35.21,74827.84,0.01,0.31149,0.00015,23.03436]
[1776346501626,35.21,74827.84,0.01,0.31149,0.00015,23.03436]
[1776346501727,35.21,74832.67,0.01,0.31223,0.00015,23.05958]
[1776346501921,35.21,74832.67,0.01,0.31223,0.00015,23.05958]
[1776346502349,35.21,74832.67,0.01,0.31223,0.00015,23.05958]
[1776346503447,35.21,74839.84,0.01,0.31334,0.00015,23.09683]
[1776346505251,35.21,74842.1,0.01,0.31368,0.00015,23.10834]
[1776346505321,35.21,74842.1,0.01,0.31368,0.00015,23.10834]
[1776346505376,35.21,74842.1,0.01,0.31368,0.00015,23.10834]
[1776346505677,35.21,74842.1,0.01,0.31368,0.00015,23.10834]
[1776346505714,35.21,74837.32,0.01,0.31294,0.00015,23.08333]
[1776346506647,35.21,74825.24,0.01,0.31107,0.00015,23.02]
[1776346509129,35.21,74821.36,0.01,0.31047,0.00015,22.99954]
[1776346509202,35.21,74821.36,0.01,0.31047,0.00015,22.99954]
[1776346509210,35.21,74821.36,0.01,0.31047,0.00015,22.99954]
[1776346509292,35.21,74817.12,0.01,0.30982,0.00015,22.97714]
[1776346509805,35.21,74817.12,0.01,0.30982,0.00015,22.97714]
[1776346510209,35.21,74817.12,0.01,0.30982,0.00015,22.97714]
[1776346510589,35.21,74812.23,0.01,0.30906,0.00015,22.95125]
[1776346511707,35.21,74800.48,0.01,0.30726,0.00015,22.8888]
[1776346512246,35.21,74800.48,0.01,0.30726,0.00015,22.8888]
[1776346513330,35.21,74799.81,0.01,0.30716,0.00015,22.88523]
[1776346513454,35.21,74799.81,0.01,0.30716,0.00015,22.88523]
[1776346513532,35.21,74803.32,0.01,0.3077,0.00015,22.904]
[1776346515375,35.21,74809.64,0.01,0.30867,0.00015,22.93765]
[1776346517199,35.21,74813.27,0.01,0.30923,0.00015,22.95696]
[1776346517227,35.21,74812.17,0.01,0.30906,0.00015,22.95115]
[1776346522331,35.21,74805.06,0.01,0.30797,0.00015,22.91356]
[1776346523650,35.21,74807.92,0.01,0.30841,0.00015,22.92881]
[1776346523722,35.21,74807.92,0.01,0.30841,0.00015,22.92881]
[1776346524722,35.21,74797.62,0.01,0.30684,0.00015,22.87412]
[1776346525132,35.21,74797.62,0.01,0.30684,0.00015,22.87412]
[1776346525393,35.21,74784.45,0.01,0.30483,0.00015,22.8035]
[1776346527487,35.21,74781.48,0.01,0.30438,0.00015,22.78775]
[1776346528792,35.21,74781.48,0.01,0.30438,0.00015,22.78791]
[1776346528833,35.21,74781.48,0.01,0.30438,0.00015,22.78791]
[1776346528869,35.21,74781.48,0.01,0.30438,0.00015,22.78791]
[1776346529103,35.21,74782.48,0.01,0.30454,0.00015,22.79346]
[1776346531815,35.22,74784.35,0.01,0.30481,0.00015,22.8002]
[1776346531828,35.22,74784.35,0.01,0.30481,0.00015,22.8002]
[1776346532690,35.22,74780.42,0.01,0.30422,0.00015,22.77916]
[1776346534606,35.22,74791.36,0.01,0.3059,0.00015,22.83827]
[1776346537952,35.22,74790.48,0.01,0.30577,0.00015,22.83388]
[1776346538342,35.22,74779.54,0.01,0.30411,0.00015,22.77514]
[1776346543479,35.22,74772.54,0.01,0.30306,0.00015,22.73794]
[1776346544383,35.22,74772.11,0.01,0.303,0.00015,22.73579]
[1776346544502,35.22,74772.11,0.01,0.303,0.00015,22.73579]
[1776346544578,35.22,74772.11,0.01,0.303,0.00015,22.73579]
[1776346544608,35.22,74772.11,0.01,0.303,0.00015,22.73579]
[1776346544675,35.22,74772.11,0.01,0.303,0.00015,22.73579]
[1776346544698,35.22,74772.11,0.01,0.303,0.00015,22.73579]
[1776346544725,35.22,74772.11,0.01,0.303,0.00015,22.73579]
[1776346544737,35.23,74772.91,0.01,0.30312,0.00015,22.74026]
[1776346544900,35.23,74772.91,0.01,0.30312,0.00015,22.74026]
[1776346544935,35.23,74772.91,0.01,0.30312,0.00015,22.74026]
[1776346544962,35.23,74772.91,0.01,0.30312,0.00015,22.74026]
[1776346544991,35.23,74772.91,0.01,0.30312,0.00015,22.74026]
[1776346545021,35.23,74772.91,0.01,0.30312,0.00015,22.74026]
[1776346545051,35.23,74772.91,0.01,0.30312,0.00015,22.74026]
[1776346545648,35.23,74772.91,0.01,0.30312,0.00015,22.74026]
[1776346545714,35.23,74770.3,0.01,0.30273,0.00015,22.72625]
[1776346546102,35.23,74770.3,0.01,0.30273,0.00015,22.72625]
[1776346546693,35.23,74773.96,0.01,0.30329,0.00015,22.74622]
[1776346552134,35.24,74770.41,0.01,0.30282,0.00015,22.72934]
[1776346557288,35.24,74762.63,0.01,0.30166,0.00015,22.68783]
[1776346562370,35.24,74757.27,0.01,0.30085,0.00015,22.6587]
[1776346562653,35.24,74757.27,0.01,0.30085,0.00015,22.6587]
[1776346562780,35.24,74757.27,0.01,0.30085,0.00015,22.6587]
[1776346562732,35.24,74754.53,0.01,0.30043,0.00015,22.64367]
[1776346563190,35.24,74754.53,0.01,0.30043,0.00015,22.64367]
[1776346563243,35.24,74754.53,0.01,0.30043,0.00015,22.64367]
[1776346564383,35.24,74754.53,0.01,0.30043,0.00015,22.64367]
[1776346564484,35.24,74741.05,0.01,0.29839,0.00015,22.56956]
[1776346565065,35.24,74741.05,0.01,0.29839,0.00015,22.56956]
[1776346565405,35.24,74741.05,0.01,0.29839,0.00015,22.56956]
[1776346565824,35.24,74744.78,0.01,0.29895,0.00015,22.5901]
[1776346566618,35.24,74744.78,0.01,0.29895,0.00015,22.5901]
[1776346566690,35.24,74744.78,0.01,0.29895,0.00015,22.5901]
[1776346566740,35.24,74751.58,0.01,0.29998,0.00015,22.62741]
[1776346566904,35.24,74751.58,0.01,0.29998,0.00015,22.62741]
[1776346567570,35.24,74751.58,0.01,0.29998,0.00015,22.62741]
[1776346567733,35.24,74761.47,0.01,0.30149,0.00015,22.6817]
[1776346568293,35.24,74761.47,0.01,0.30149,0.00015,22.6817]
[1776346568427,35.24,74761.47,0.01,0.30149,0.00015,22.6817]
[1776346568479,35.24,74761.47,0.01,0.30149,0.00015,22.6817]
[1776346568724,35.25,74761.51,0.01,0.3015,0.00015,22.68207]
[1776346568933,35.25,74761.51,0.01,0.3015,0.00015,22.68207]
[1776346569420,35.25,74761.51,0.01,0.3015,0.00015,22.68207]
[1776346569469,35.25,74761.51,0.01,0.3015,0.00015,22.68207]
[1776346569584,35.25,74749.75,0.01,0.29971,0.00015,22.61774]
[1776346570574,35.25,74749.75,0.01,0.29971,0.00015,22.61774]
[1776346572535,35.24,74742.66,0.01,0.29864,0.00015,22.57876]
[1776346572544,35.24,74744.09,0.01,0.29886,0.00015,22.58665]
[1776346573233,35.24,74744.09,0.01,0.29886,0.00015,22.58665]
[1776346573365,35.24,74744.09,0.01,0.29886,0.00015,22.58665]
[1776346573716,35.24,74744.09,0.01,0.29886,0.00015,22.58665]
[1776346573788,35.24,74750.65,0.01,0.29985,0.00015,22.62266]
[1776346573984,35.24,74750.65,0.01,0.29985,0.00015,22.62266]
[1776346574042,35.24,74750.65,0.01,0.29985,0.00015,22.62266]
[1776346574206,35.24,74750.65,0.01,0.29985,0.00015,22.62266]
[1776346574293,35.24,74750.65,0.01,0.29985,0.00015,22.62266]
[1776346574353,35.24,74750.65,0.01,0.29985,0.00015,22.62266]
[1776346574431,35.24,74750.65,0.01,0.29985,0.00015,22.62266]
[1776346574510,35.24,74750.65,0.01,0.29985,0.00015,22.62266]
[1776346574526,35.24,74763.46,0.01,0.30179,0.00015,22.69257]
[1776346575287,35.24,74763.46,0.01,0.30179,0.00015,22.69257]
[1776346575728,35.24,74763.46,0.01,0.30179,0.00015,22.69257]
[1776346575778,35.24,74763.46,0.01,0.30179,0.00015,22.69257]
[1776346575809,35.24,74763.46,0.01,0.30179,0.00015,22.69257]
[1776346575808,35.24,74767.47,0.01,0.30238,0.00015,22.71347]
[1776346575840,35.24,74767.47,0.01,0.30238,0.00015,22.71347]
[1776346575927,35.24,74767.47,0.01,0.30238,0.00015,22.71347]
[1776346575956,35.24,74767.47,0.01,0.30238,0.00015,22.71347]
[1776346575986,35.24,74767.47,0.01,0.30238,0.00015,22.71347]
[1776346576924,35.24,74767.61,0.01,0.30239,0.00015,22.71412]
[1776346577386,35.24,74767.61,0.01,0.30239,0.00015,22.71412]
[1776346577456,35.24,74767.61,0.01,0.30239,0.00015,22.71412]
[1776346577723,35.24,74764.94,0.01,0.30198,0.00015,22.6995]
[1776346578131,35.24,74764.94,0.01,0.30198,0.00015,22.6995]
[1776346578206,35.24,74764.94,0.01,0.30198,0.00015,22.6995]
[1776346578362,35.24,74764.94,0.01,0.30198,0.00015,22.6995]
[1776346578827,35.24,74764.94,0.01,0.30198,0.00015,22.6995]
[1776346579473,35.24,74764.94,0.01,0.30198,0.00015,22.6995]
[1776346579486,35.24,74764.94,0.01,0.30198,0.00015,22.6995]
[1776346579488,35.24,74764.94,0.01,0.30198,0.00015,22.6995]
[1776346579777,35.24,74758.45,0.01,0.30098,0.00015,22.66348]
[1776346580729,35.24,74758.45,0.01,0.30098,0.00015,22.66348]
[1776346580743,35.23,74763.29,0.01,0.30169,0.00015,22.68922]
[1776346582767,35.23,74763.29,0.01,0.30169,0.00015,22.68913]
[1776346582792,35.23,74763.29,0.01,0.30169,0.00015,22.68913]
[1776346582776,35.23,74759.23,0.01,0.30107,0.00015,22.66693]
[1776346583802,35.23,74759.23,0.01,0.30107,0.00015,22.66693]
[1776346583837,35.23,74759.53,0.01,0.30112,0.00015,22.6685]
[1776346583878,35.23,74759.53,0.01,0.30112,0.00015,22.6685]
[1776346583932,35.23,74759.53,0.01,0.30112,0.00015,22.6685]
[1776346584424,35.23,74767.17,0.01,0.30228,0.00015,22.71003]
[1776346585004,35.23,74767.17,0.01,0.30228,0.00015,22.71003]
[1776346585226,35.23,74767.17,0.01,0.30228,0.00015,22.71003]
[1776346585412,35.22,74767.17,0.01,0.30225,0.00015,22.70903]
[1776346585896,35.22,74767.17,0.01,0.30225,0.00015,22.70903]
[1776346586408,35.22,74767.17,0.01,0.30225,0.00015,22.70903]
[1776346586419,35.22,74767.17,0.01,0.30225,0.00015,22.70903]
[1776346586421,35.22,74767.17,0.01,0.30225,0.00015,22.70903]
[1776346586424,35.22,74767.17,0.01,0.30225,0.00015,22.70903]
[1776346586466,35.22,74767.17,0.01,0.30225,0.00015,22.70903]
[1776346586554,35.22,74767.17,0.01,0.30225,0.00015,22.70903]
[1776346586589,35.22,74767.17,0.01,0.30225,0.00015,22.70903]
[1776346586676,35.22,74767.17,0.01,0.30225,0.00015,22.70903]
[1776346586745,35.22,74784.01,0.01,0.30481,0.00015,22.79994]
[1776346588483,35.22,74781.71,0.01,0.30445,0.00015,22.78739]
[1776346588799,35.22,74781.71,0.01,0.30445,0.00015,22.78739]
[1776346588843,35.22,74782.49,0.01,0.30457,0.00015,22.79144]
[1776346588889,35.22,74782.49,0.01,0.30457,0.00015,22.79144]
[1776346588945,35.22,74782.49,0.01,0.30457,0.00015,22.79144]
[1776346589038,35.22,74782.49,0.01,0.30457,0.00015,22.79144]
[1776346590125,35.22,74781.36,0.01,0.30439,0.00015,22.78519]
[1776346590721,35.22,74781.43,0.01,0.3044,0.00015,22.78543]
[1776346591103,35.22,74781.43,0.01,0.3044,0.00015,22.78543]
[1776346591181,35.22,74781.43,0.01,0.3044,0.00015,22.78543]
[1776346591292,35.22,74781.43,0.01,0.3044,0.00015,22.78543]
[1776346591308,35.22,74781.43,0.01,0.3044,0.00015,22.78543]
[1776346591455,35.22,74781.43,0.01,0.30437,0.00015,22.78164]
[1776346594985,35.22,74786.76,0.01,0.30517,0.00015,22.80984]
[1776346595040,35.22,74786.76,0.01,0.30517,0.00015,22.80984]
[1776346595488,35.22,74786.09,0.01,0.30506,0.00015,22.80607]
[1776346595905,35.22,74786.09,0.01,0.30506,0.00015,22.80607]
[1776346596494,35.22,74784.32,0.01,0.30479,0.00015,22.79639]
[1776346596907,35.22,74784.32,0.01,0.30479,0.00015,22.79639]
[1776346596915,35.22,74784.32,0.01,0.30479,0.00015,22.79639]
[1776346596917,35.22,74784.32,0.01,0.30479,0.00015,22.79639]
[1776346596927,35.22,74784.32,0.01,0.30479,0.00015,22.79639]
[1776346597013,35.22,74784.32,0.01,0.30479,0.00015,22.79639]
[1776346597826,35.22,74784.32,0.01,0.30479,0.00015,22.79639]
[1776346597832,35.21,74778.06,0.01,0.30383,0.00015,22.76249]
[1776346599626,35.21,74778.06,0.01,0.30382,0.00015,22.76236]
[1776346599747,35.21,74778.06,0.01,0.30382,0.00015,22.76236]
[1776346599799,35.21,74769.93,0.01,0.30258,0.00015,22.7182]
[1776346599856,35.21,74769.93,0.01,0.30258,0.00015,22.7182]
[1776346600012,35.21,74769.93,0.01,0.30258,0.00015,22.7182]
[1776346600049,35.21,74769.93,0.01,0.30258,0.00015,22.7182]
[1776346600234,35.21,74769.93,0.01,0.30258,0.00015,22.7182]
[1776346600695,35.21,74769.93,0.01,0.30258,0.00015,22.7182]
[1776346600759,35.21,74752.59,0.01,0.29994,0.00015,22.62351]
[1776346600889,35.21,74752.59,0.01,0.29994,0.00015,22.62351]
[1776346601017,35.21,74752.59,0.01,0.29994,0.00015,22.62351]
[1776346601031,35.21,74752.59,0.01,0.29994,0.00015,22.62351]
[1776346601050,35.21,74752.59,0.01,0.29994,0.00015,22.62351]
[1776346601155,35.21,74752.59,0.01,0.29994,0.00015,22.62351]
[1776346601368,35.21,74752.59,0.01,0.29994,0.00015,22.62351]
[1776346601737,35.21,74752.59,0.01,0.29994,0.00015,22.62351]
[1776346601842,35.21,74743.86,0.01,0.29861,0.00015,22.57528]
[1776346604900,35.21,74740.9,0.01,0.29814,0.00015,22.55835]
[1776346605458,35.21,74740.9,0.01,0.29814,0.00015,22.55835]
[1776346606263,35.21,74746.61,0.01,0.299,0.00015,22.58961]
[1776346608790,35.2,74745.08,0.01,0.29876,0.00015,22.58075]
[1776346609321,35.2,74744.32,0.01,0.29864,0.00015,22.57635]
[1776346609334,35.2,74744.32,0.01,0.29864,0.00015,22.57635]
[1776346609591,35.2,74744.04,0.01,0.29859,0.00015,22.5746]
[1776346614127,35.2,74738.84,0.01,0.29778,0.00015,22.54506]
[1776346614180,35.2,74738.84,0.01,0.29778,0.00015,22.54506]
[1776346614241,35.2,74738.84,0.01,0.29778,0.00015,22.54506]
[1776346614455,35.2,74738.84,0.01,0.29778,0.00015,22.54506]
[1776346614485,35.2,74738.84,0.01,0.29778,0.00015,22.54506]
[1776346614755,35.2,74730.42,0.01,0.2965,0.00015,22.49816]
[1776346615052,35.2,74730.42,0.01,0.2965,0.00015,22.49816]
[1776346615205,35.2,74730.42,0.01,0.2965,0.00015,22.49816]
[1776346615739,35.2,74730.42,0.01,0.2965,0.00015,22.49816]
[1776346615777,35.2,74718.82,0.01,0.29474,0.00015,22.43331]
[1776346618915,35.19,74716.26,0.01,0.29434,0.00015,22.41854]
[1776346618994,35.19,74716.26,0.01,0.29434,0.00015,22.41854]
[1776346619215,35.19,74716.26,0.01,0.29434,0.00015,22.41854]
[1776346619341,35.19,74716.26,0.01,0.29434,0.00015,22.41854]
[1776346619398,35.19,74716.26,0.01,0.29434,0.00015,22.41854]
[1776346619467,35.19,74716.26,0.01,0.29434,0.00015,22.41854]
[1776346619662,35.19,74716.26,0.01,0.29434,0.00015,22.41854]
[1776346619688,35.19,74716.26,0.01,0.29434,0.00015,22.41854]
[1776346619772,35.19,74704.9,0.01,0.29263,0.00015,22.35463]
[1776346620044,35.19,74704.9,0.01,0.29263,0.00015,22.35463]
[1776346620175,35.19,74704.9,0.01,0.29263,0.00015,22.35463]
[1776346620925,35.19,74704.9,0.01,0.29263,0.00015,22.35455]
[1776346620937,35.19,74704.9,0.01,0.29263,0.00015,22.35455]
[1776346621051,35.19,74704.9,0.01,0.29263,0.00015,22.35455]
[1776346621106,35.19,74704.9,0.01,0.29263,0.00015,22.35455]
[1776346621670,35.19,74702.72,0.01,0.2923,0.00015,22.34219]
[1776346621881,35.19,74702.72,0.01,0.2923,0.00015,22.34219]
[1776346622030,35.19,74702.72,0.01,0.2923,0.00015,22.34219]
[1776346622218,35.19,74702.72,0.01,0.2923,0.00015,22.34219]
[1776346622513,35.19,74702.72,0.01,0.2923,0.00015,22.34219]
[1776346622663,35.19,74702.72,0.01,0.2923,0.00015,22.34219]
[1776346622785,35.19,74702.72,0.01,0.2923,0.00015,22.34219]
[1776346622884,35.19,74731.11,0.01,0.29657,0.00015,22.50102]
[1776346623013,35.19,74731.11,0.01,0.29657,0.00015,22.50102]
[1776346623233,35.19,74731.11,0.01,0.29657,0.00015,22.50102]
[1776346623350,35.19,74731.11,0.01,0.29657,0.00015,22.50102]
[1776346623531,35.19,74731.11,0.01,0.29657,0.00015,22.50102]
[1776346623688,35.19,74731.11,0.01,0.29657,0.00015,22.50102]
[1776346623790,35.19,74738.96,0.01,0.29775,0.00015,22.54426]
[1776346624089,35.19,74738.96,0.01,0.29775,0.00015,22.54426]
[1776346624271,35.19,74738.96,0.01,0.29775,0.00015,22.54426]
[1776346624436,35.19,74738.96,0.01,0.29775,0.00015,22.54426]
[1776346624569,35.19,74738.96,0.01,0.29775,0.00015,22.54426]
[1776346624609,35.19,74738.96,0.01,0.29775,0.00015,22.54426]
[1776346624774,35.19,74738.96,0.01,0.29775,0.00015,22.54426]
[1776346624794,35.19,74747.61,0.01,0.29906,0.00015,22.59197]
[1776346624946,35.19,74747.61,0.01,0.29906,0.00015,22.59197]
[1776346625053,35.19,74747.61,0.01,0.29906,0.00015,22.59197]
[1776346625087,35.19,74747.61,0.01,0.29906,0.00015,22.59197]
[1776346625108,35.19,74747.61,0.01,0.29906,0.00015,22.59197]
[1776346625191,35.19,74747.61,0.01,0.29906,0.00015,22.59197]
[1776346625281,35.19,74747.61,0.01,0.29906,0.00015,22.59197]
[1776346625371,35.19,74747.61,0.01,0.29906,0.00015,22.59197]
[1776346625784,35.19,74747.61,0.01,0.29906,0.00015,22.59197]
[1776346625778,35.19,74762.04,0.01,0.30125,0.00015,22.6709]
[1776346625914,35.19,74762.04,0.01,0.30125,0.00015,22.6709]
[1776346626126,35.19,74762.04,0.01,0.30125,0.00015,22.6709]
[1776346626556,35.19,74762.04,0.01,0.30125,0.00015,22.6709]
[1776346626616,35.19,74762.04,0.01,0.30125,0.00015,22.6709]
[1776346626716,35.19,74762.04,0.01,0.30125,0.00015,22.67093]
[1776346627846,35.19,74762.04,0.01,0.30125,0.00015,22.67093]
[1776346627909,35.19,74764.53,0.01,0.30163,0.00015,22.68447]
[1776346627919,35.19,74764.53,0.01,0.30163,0.00015,22.68447]
[1776346628048,35.19,74764.53,0.01,0.30163,0.00015,22.68447]
[1776346628075,35.19,74764.53,0.01,0.30163,0.00015,22.68447]
[1776346628102,35.19,74764.53,0.01,0.30163,0.00015,22.68447]
[1776346628290,35.19,74764.53,0.01,0.30163,0.00015,22.68447]
[1776346628875,35.19,74764.53,0.01,0.30163,0.00015,22.68447]
[1776346628720,35.19,74765.5,0.01,0.30177,0.00015,22.6897]
[1776346628993,35.19,74765.5,0.01,0.30177,0.00015,22.6897]
[1776346629054,35.19,74765.5,0.01,0.30177,0.00015,22.6897]
[1776346629064,35.19,74765.5,0.01,0.30177,0.00015,22.6897]
[1776346629570,35.19,74765.5,0.01,0.30177,0.00015,22.6897]
[1776346629727,35.19,74755.22,0.01,0.30021,0.00015,22.63348]
[1776346630663,35.19,74755.22,0.01,0.30021,0.00015,22.63348]
[1776346634308,35.19,74749.93,0.01,0.29939,0.00015,22.60394]
[1776346634333,35.19,74749.93,0.01,0.29939,0.00015,22.60394]
[1776346634768,35.19,74735.49,0.01,0.2972,0.00015,22.52425]
[1776346635681,35.19,74735.49,0.01,0.2972,0.00015,22.52425]
[1776346635931,35.19,74732.06,0.01,0.29669,0.00015,22.50524]
[1776346636773,35.19,74732.06,0.01,0.29669,0.00015,22.50524]
[1776346636872,35.18,74727.87,0.01,0.29604,0.00015,22.48166]
[1776346637776,35.18,74727.87,0.01,0.29604,0.00015,22.48166]
[1776346637839,35.18,74727.87,0.01,0.29604,0.00015,22.48166]
[1776346637860,35.18,74727.87,0.01,0.29604,0.00015,22.48166]
[1776346638045,35.18,74727.61,0.01,0.296,0.00015,22.48009]
[1776346639804,35.18,74727.61,0.01,0.296,0.00015,22.48009]
[1776346639811,35.18,74731.26,0.01,0.29655,0.00015,22.50026]
[1776346640053,35.18,74731.26,0.01,0.29655,0.00015,22.50026]
[1776346640806,35.18,74731.26,0.01,0.29654,0.00015,22.5]
[1776346643118,35.18,74728.56,0.01,0.29612,0.00015,22.48466]
[1776346643123,35.18,74728.56,0.01,0.29612,0.00015,22.48466]
[1776346643150,35.18,74728.56,0.01,0.29612,0.00015,22.48466]
[1776346643890,35.18,74728.56,0.01,0.29612,0.00015,22.48466]
[1776346643829,35.18,74721.69,0.01,0.29508,0.00015,22.4462]
[1776346644836,35.18,74715.68,0.01,0.29417,0.00015,22.41245]
[1776346646364,35.18,74715.77,0.01,0.29419,0.00015,22.41295]
[1776346646784,35.18,74715.77,0.01,0.29419,0.00015,22.41295]
[1776346646879,35.18,74718.2,0.01,0.29454,0.00015,22.42626]
[1776346646978,35.18,74718.2,0.01,0.29454,0.00015,22.42626]
[1776346647095,35.18,74718.2,0.01,0.29454,0.00015,22.42626]
[1776346647343,35.18,74718.2,0.01,0.29454,0.00015,22.42626]
[1776346647703,35.18,74718.2,0.01,0.29454,0.00015,22.42626]
[1776346647859,35.18,74718.2,0.01,0.29454,0.00015,22.42626]
[1776346648648,35.18,74718.2,0.01,0.29454,0.00015,22.42626]
[1776346648863,35.18,74728.57,0.01,0.2961,0.00015,22.48384]
[1776346649631,35.18,74728.57,0.01,0.2961,0.00015,22.48384]
[1776346649642,35.18,74728.57,0.01,0.2961,0.00015,22.48384]
[1776346649871,35.17,74728.12,0.01,0.29603,0.00015,22.48118]
[1776346650148,35.17,74728.12,0.01,0.29603,0.00015,22.48118]
[1776346650241,35.17,74728.12,0.01,0.29603,0.00015,22.48118]
[1776346650277,35.17,74728.12,0.01,0.29603,0.00015,22.48118]
[1776346650462,35.17,74728.12,0.01,0.29603,0.00015,22.48118]
[1776346650493,35.17,74728.12,0.01,0.29603,0.00015,22.48118]
[1776346650877,35.17,74728.09,0.01,0.29602,0.00015,22.48082]
[1776346651884,35.17,74719.72,0.01,0.29473,0.00015,22.43028]
[1776346651997,35.17,74719.72,0.01,0.29473,0.00015,22.43028]
[1776346652007,35.17,74719.72,0.01,0.29473,0.00015,22.43028]
[1776346652891,35.17,74718.51,0.01,0.29454,0.00015,22.42335]
[1776346653433,35.17,74718.51,0.01,0.29454,0.00015,22.42335]
[1776346653984,35.17,74716.91,0.01,0.29429,0.00015,22.41424]
[1776346654957,35.17,74717.72,0.01,0.29441,0.00015,22.41862]
[1776346656086,35.17,74718.2,0.01,0.29448,0.00015,22.42115]
[1776346656918,35.17,74719.87,0.01,0.29473,0.00015,22.43033]
[1776346658166,35.17,74719.87,0.01,0.29473,0.00015,22.43033]
[1776346658206,35.17,74719.87,0.01,0.29473,0.00015,22.43033]
[1776346658282,35.17,74716.32,0.01,0.29419,0.00015,22.41031]
[1776346661923,35.17,74708.69,0.01,0.29302,0.00015,22.36697]
[1776346662461,35.17,74708.69,0.01,0.29302,0.00015,22.36697]
[1776346662539,35.17,74708.69,0.01,0.29302,0.00015,22.36697]
[1776346662607,35.17,74708.69,0.01,0.29302,0.00015,22.36697]
[1776346662639,35.17,74708.69,0.01,0.29302,0.00015,22.36697]
[1776346662692,35.17,74708.69,0.01,0.29302,0.00015,22.36697]
[1776346662789,35.17,74700.72,0.01,0.29183,0.00015,22.32204]
[1776346663214,35.17,74700.72,0.01,0.29183,0.00015,22.32204]
[1776346663444,35.17,74700.72,0.01,0.29183,0.00015,22.32204]
[1776346663514,35.17,74690.73,0.01,0.29033,0.00015,22.26539]
[1776346664985,35.17,74690.73,0.01,0.29033,0.00015,22.26539]
[1776346665128,35.17,74682.32,0.01,0.28907,0.00015,22.21752]
[1776346665535,35.17,74682.32,0.01,0.28907,0.00015,22.21752]
[1776346665685,35.17,74682.32,0.01,0.28907,0.00015,22.21752]
[1776346665743,35.17,74682.32,0.01,0.28907,0.00015,22.21752]
[1776346665843,35.17,74682.32,0.01,0.28907,0.00015,22.21752]
[1776346665948,35.17,74682.32,0.01,0.28907,0.00015,22.21752]
[1776346665915,35.17,74671.27,0.01,0.28742,0.00015,22.15436]
[1776346666137,35.17,74671.27,0.01,0.28742,0.00015,22.15436]
[1776346666213,35.17,74671.27,0.01,0.28742,0.00015,22.15436]
[1776346666286,35.17,74671.27,0.01,0.28742,0.00015,22.15436]
[1776346666354,35.17,74671.27,0.01,0.28742,0.00015,22.15436]
[1776346666935,35.17,74671.27,0.01,0.28742,0.00015,22.15436]
[1776346666860,35.17,74648.78,0.01,0.28408,0.00015,22.02496]
[1776346667799,35.17,74656.27,0.01,0.2852,0.00015,22.06846]
[1776346668574,35.17,74656.27,0.01,0.2852,0.00015,22.06846]
[1776346668765,35.17,74658.44,0.01,0.28552,0.00015,22.08115]
[1776346669809,35.17,74658.44,0.01,0.28552,0.00015,22.08115]
[1776346669895,35.17,74658.44,0.01,0.28552,0.00015,22.08115]
[1776346669910,35.17,74663.26,0.01,0.28624,0.00015,22.10892]
[1776346670337,35.17,74663.26,0.01,0.28624,0.00015,22.10892]
[1776346670398,35.17,74663.26,0.01,0.28624,0.00015,22.10892]
[1776346670439,35.17,74660.19,0.01,0.28578,0.00015,22.09124]
[1776346671273,35.17,74660.19,0.01,0.28578,0.00015,22.09124]
[1776346671766,35.17,74651.88,0.01,0.28456,0.00015,22.04372]
[1776346672108,35.17,74651.88,0.01,0.28456,0.00015,22.04372]
[1776346672121,35.17,74651.88,0.01,0.28456,0.00015,22.04372]
[1776346672127,35.17,74651.88,0.01,0.28456,0.00015,22.04372]
[1776346672351,35.17,74651.88,0.01,0.28456,0.00015,22.04372]
[1776346672453,35.17,74651.88,0.01,0.28456,0.00015,22.04372]
[1776346672909,35.17,74651.88,0.01,0.28456,0.00015,22.04372]
[1776346672680,35.17,74644.73,0.01,0.2835,0.00015,22.00227]
[1776346672980,35.17,74644.73,0.01,0.2835,0.00015,22.00227]
[1776346672989,35.17,74644.73,0.01,0.2835,0.00015,22.00227]
[1776346673097,35.17,74644.73,0.01,0.2835,0.00015,22.00227]
[1776346673288,35.17,74644.73,0.01,0.2835,0.00015,22.00227]
[1776346673505,35.17,74644.73,0.01,0.2835,0.00015,22.00227]
[1776346673759,35.17,74655.05,0.01,0.28504,0.00015,22.06246]
[1776346674019,35.17,74655.05,0.01,0.28504,0.00015,22.06246]
[1776346674955,35.17,74655.05,0.01,0.28504,0.00015,22.06246]
[1776346674941,35.17,74673.79,0.01,0.28783,0.00015,22.17025]
[1776346675009,35.17,74673.79,0.01,0.28783,0.00015,22.17025]
[1776346675892,35.17,74678.55,0.01,0.28855,0.00015,22.19759]
[1776346676390,35.17,74678.55,0.01,0.28855,0.00015,22.19759]
[1776346676484,35.17,74678.55,0.01,0.28855,0.00015,22.19759]
[1776346676542,35.17,74678.55,0.01,0.28855,0.00015,22.19759]
[1776346676549,35.17,74678.55,0.01,0.28855,0.00015,22.19759]
[1776346676579,35.17,74678.55,0.01,0.28855,0.00015,22.19759]
[1776346676718,35.17,74678.55,0.01,0.28855,0.00015,22.19759]
[1776346676759,35.17,74678.55,0.01,0.28855,0.00015,22.19759]
[1776346676767,35.17,74687.26,0.01,0.28985,0.00015,22.24723]
[1776346677549,35.17,74687.26,0.01,0.28985,0.00015,22.24723]
[1776346677627,35.17,74687.26,0.01,0.28985,0.00015,22.24723]
[1776346677634,35.17,74687.26,0.01,0.28985,0.00015,22.24723]
[1776346677663,35.17,74691.84,0.01,0.29054,0.00015,22.27324]
[1776346678286,35.17,74691.84,0.01,0.29054,0.00015,22.27324]
[1776346678351,35.17,74691.84,0.01,0.29054,0.00015,22.27324]
[1776346678360,35.17,74691.84,0.01,0.29054,0.00015,22.27324]
[1776346678451,35.17,74691.51,0.01,0.29049,0.00015,22.27135]
[1776346679227,35.17,74691.51,0.01,0.29049,0.00015,22.27135]
[1776346679334,35.17,74691.51,0.01,0.29049,0.00015,22.27135]
[1776346679539,35.17,74691.51,0.01,0.29049,0.00015,22.27135]
[1776346679924,35.17,74694.86,0.01,0.29099,0.00015,22.29032]
[1776346680928,35.17,74707.99,0.01,0.29295,0.00015,22.36429]
[1776346681344,35.17,74707.99,0.01,0.29295,0.00015,22.36429]
[1776346681395,35.17,74707.99,0.01,0.29295,0.00015,22.36429]
[1776346681444,35.17,74710.07,0.01,0.29327,0.00015,22.37598]
[1776346683163,35.17,74716.1,0.01,0.29417,0.00015,22.40982]
[1776346683213,35.17,74716.1,0.01,0.29417,0.00015,22.40982]
[1776346683219,35.17,74716.1,0.01,0.29417,0.00015,22.40982]
[1776346683275,35.17,74716.1,0.01,0.29417,0.00015,22.40982]
[1776346683514,35.17,74716.1,0.01,0.29417,0.00015,22.40982]
[1776346683805,35.17,74720.21,0.01,0.29479,0.00015,22.43255]
[1776346684021,35.17,74720.21,0.01,0.29479,0.00015,22.43255]
[1776346684039,35.17,74720.21,0.01,0.29479,0.00015,22.43255]
[1776346684056,35.17,74720.21,0.01,0.29479,0.00015,22.43255]
[1776346684116,35.17,74720.21,0.01,0.29479,0.00015,22.43255]
[1776346684175,35.17,74720.21,0.01,0.29479,0.00015,22.43255]
[1776346684361,35.17,74720.21,0.01,0.29479,0.00015,22.43255]
[1776346684373,35.17,74720.21,0.01,0.29479,0.00015,22.43255]
[1776346684578,35.17,74717.85,0.01,0.29442,0.00015,22.41902]
[1776346685582,35.17,74717.85,0.01,0.29442,0.00015,22.41902]
[1776346685590,35.17,74717.85,0.01,0.29442,0.00015,22.41902]
[1776346685618,35.17,74717.85,0.01,0.29442,0.00015,22.41902]
[1776346685692,35.17,74717.85,0.01,0.29442,0.00015,22.41902]
[1776346685846,35.17,74717.85,0.01,0.29442,0.00015,22.41902]
[1776346685934,35.17,74709.81,0.01,0.29321,0.00015,22.37392]
[1776346686563,35.17,74709.81,0.01,0.29321,0.00015,22.37392]
[1776346686624,35.17,74719.36,0.01,0.29465,0.00015,22.42752]
[1776346689663,35.17,74722.52,0.01,0.29513,0.00015,22.44533]
[1776346689737,35.17,74723.26,0.01,0.29525,0.00015,22.44961]
[1776346690146,35.17,74723.26,0.01,0.29525,0.00015,22.44961]
[1776346690195,35.17,74723.26,0.01,0.29525,0.00015,22.44961]
[1776346690744,35.17,74723.26,0.01,0.29525,0.00015,22.44961]
[1776346690752,35.17,74723.26,0.01,0.29525,0.00015,22.44961]
[1776346690887,35.17,74723.26,0.01,0.29525,0.00015,22.44961]
[1776346690955,35.17,74723.57,0.01,0.2953,0.00015,22.45164]
[1776346694914,35.17,74713.38,0.01,0.29378,0.00015,22.39501]
[1776346695190,35.17,74713.38,0.01,0.29378,0.00015,22.39501]
[1776346695277,35.17,74713.38,0.01,0.29378,0.00015,22.39501]
[1776346695316,35.17,74713.38,0.01,0.29378,0.00015,22.39501]
[1776346695409,35.17,74713.38,0.01,0.29378,0.00015,22.39501]
[1776346695508,35.17,74714.51,0.01,0.29395,0.00015,22.40135]
[1776346696186,35.17,74714.51,0.01,0.29395,0.00015,22.40135]
[1776346696204,35.17,74714.51,0.01,0.29395,0.00015,22.40135]
[1776346696208,35.17,74714.51,0.01,0.29395,0.00015,22.40135]
[1776346696564,35.17,74714.51,0.01,0.29395,0.00015,22.40135]
[1776346696575,35.17,74720.94,0.01,0.29491,0.00015,22.43725]
[1776346697210,35.17,74720.94,0.01,0.29491,0.00015,22.43725]
[1776346697426,35.17,74720.94,0.01,0.29491,0.00015,22.43725]
[1776346697475,35.17,74720.94,0.01,0.29491,0.00015,22.43725]
[1776346697507,35.17,74720.94,0.01,0.29491,0.00015,22.43725]
[1776346697529,35.17,74720.94,0.01,0.29491,0.00015,22.43725]
[1776346698925,35.17,74725.64,0.01,0.29562,0.00015,22.46336]
[1776346698927,35.17,74729.95,0.01,0.29627,0.00015,22.48721]
[1776346700097,35.17,74733.94,0.01,0.29687,0.00015,22.50924]
[1776346700218,35.17,74733.94,0.01,0.29687,0.00015,22.50924]
[1776346700529,35.17,74733.94,0.01,0.29687,0.00015,22.50924]
[1776346700959,35.17,74744.25,0.01,0.29843,0.00015,22.56641]
[1776346701497,35.17,74744.25,0.01,0.29843,0.00015,22.56641]
[1776346701618,35.17,74744.25,0.01,0.29843,0.00015,22.56641]
[1776346701655,35.17,74744.25,0.01,0.29843,0.00015,22.56641]
[1776346701724,35.17,74744.25,0.01,0.29843,0.00015,22.56641]
[1776346701877,35.17,74751.89,0.01,0.29959,0.00015,22.60857]
[1776346702320,35.17,74751.89,0.01,0.29959,0.00015,22.60857]
[1776346702574,35.17,74759.47,0.01,0.30074,0.00015,22.65013]
[1776346703604,35.17,74759.47,0.01,0.30074,0.00015,22.65013]
[1776346703685,35.17,74759.47,0.01,0.30074,0.00015,22.65013]
[1776346703965,35.17,74755.34,0.01,0.30012,0.00015,22.62756]
[1776346704327,35.17,74755.34,0.01,0.30012,0.00015,22.62756]
[1776346704423,35.17,74755.34,0.01,0.30012,0.00015,22.62756]
[1776346704491,35.17,74755.34,0.01,0.30012,0.00015,22.62756]
[1776346704956,35.17,74755.34,0.01,0.30012,0.00015,22.62756]
[1776346704640,35.17,74751.89,0.01,0.29959,0.00015,22.60859]
[1776346705743,35.17,74751.89,0.01,0.29959,0.00015,22.60859]
[1776346705794,35.17,74744.46,0.01,0.29847,0.00015,22.56767]
[1776346706035,35.17,74744.46,0.01,0.29847,0.00015,22.56767]
[1776346706086,35.17,74744.46,0.01,0.29847,0.00015,22.56767]
[1776346707743,35.17,74748.93,0.01,0.29914,0.00015,22.59231]
[1776346708016,35.17,74752.48,0.01,0.29968,0.00015,22.61188]
[1776346708159,35.17,74752.48,0.01,0.29968,0.00015,22.61188]
[1776346708641,35.17,74752.48,0.01,0.29968,0.00015,22.61188]
[1776346708650,35.17,74752.48,0.01,0.29968,0.00015,22.61188]
[1776346708690,35.17,74752.48,0.01,0.29968,0.00015,22.61188]
[1776346708803,35.17,74752.48,0.01,0.29968,0.00015,22.61188]
[1776346708829,35.17,74752.03,0.01,0.29962,0.00015,22.60943]
[1776346709049,35.17,74752.03,0.01,0.29962,0.00015,22.60943]
[1776346711972,35.17,74749.54,0.01,0.29924,0.00015,22.59574]
[1776346712112,35.17,74748.6,0.01,0.29907,0.00015,22.58693]
[1776346712198,35.17,74748.6,0.01,0.29907,0.00015,22.58693]
[1776346712807,35.17,74748.6,0.01,0.29907,0.00015,22.58693]
[1776346713228,35.17,74747.2,0.01,0.29886,0.00015,22.57929]
[1776346713262,35.17,74747.2,0.01,0.29886,0.00015,22.57929]
[1776346713472,35.17,74747.2,0.01,0.29886,0.00015,22.57929]
[1776346714489,35.17,74747.2,0.01,0.29886,0.00015,22.57929]
[1776346715216,35.17,74750.48,0.01,0.29936,0.00015,22.59738]
[1776346715484,35.17,74750.48,0.01,0.29936,0.00015,22.59738]
[1776346717625,35.17,74754.51,0.01,0.29997,0.00015,22.6196]
[1776346717705,35.17,74755.89,0.01,0.30019,0.00015,22.62719]
[1776346719231,35.17,74755.89,0.01,0.30019,0.00015,22.62721]
[1776346719513,35.17,74754.82,0.01,0.30002,0.00015,22.62135]
[1776346720951,35.17,74754.82,0.01,0.30002,0.00015,22.62135]
[1776346721022,35.17,74751.7,0.01,0.29955,0.00015,22.60424]
[1776346721279,35.17,74751.7,0.01,0.29955,0.00015,22.60424]
[1776346723941,35.18,74747.7,0.01,0.29895,0.00015,22.58231]
[1776346724068,35.18,74747.7,0.01,0.29895,0.00015,22.58231]
[1776346724010,35.18,74749.3,0.01,0.29919,0.00015,22.59116]
[1776346724903,35.18,74749.3,0.01,0.29919,0.00015,22.59116]
[1776346724930,35.18,74725.36,0.01,0.29557,0.00015,22.45857]
[1776346725189,35.18,74725.36,0.01,0.29557,0.00015,22.45857]
[1776346725250,35.18,74725.36,0.01,0.29557,0.00015,22.45857]
[1776346725314,35.18,74725.36,0.01,0.29557,0.00015,22.45857]
[1776346725410,35.18,74725.36,0.01,0.29557,0.00015,22.45857]
[1776346725933,35.18,74725.36,0.01,0.29557,0.00015,22.45857]
[1776346725996,35.18,74709.11,0.01,0.29312,0.00015,22.36773]
[1776346726198,35.18,74709.11,0.01,0.29312,0.00015,22.36773]
[1776346726436,35.18,74709.11,0.01,0.29312,0.00015,22.36773]
[1776346726558,35.18,74709.11,0.01,0.29312,0.00015,22.36773]
[1776346726606,35.18,74709.11,0.01,0.29312,0.00015,22.36773]
[1776346726918,35.18,74698.71,0.01,0.29155,0.00015,22.30895]
[1776346727168,35.18,74698.71,0.01,0.29155,0.00015,22.30895]
[1776346727229,35.18,74698.71,0.01,0.29155,0.00015,22.30895]
[1776346727265,35.18,74698.71,0.01,0.29155,0.00015,22.30895]
[1776346727572,35.17,74698.71,0.01,0.29155,0.00015,22.30888]
[1776346728238,35.17,74698.71,0.01,0.29155,0.00015,22.30888]
[1776346728270,35.17,74698.71,0.01,0.29155,0.00015,22.30888]
[1776346728974,35.17,74698.71,0.01,0.29155,0.00015,22.30888]
[1776346728580,35.17,74690.31,0.01,0.29029,0.00015,22.26128]
[1776346729516,35.17,74690.31,0.01,0.29029,0.00015,22.26128]
[1776346729621,35.17,74690.31,0.01,0.29029,0.00015,22.26128]
[1776346729718,35.17,74690.31,0.01,0.29029,0.00015,22.26128]
[1776346729721,35.18,74692.46,0.01,0.29062,0.00015,22.27351]
[1776346731378,35.18,74692.46,0.01,0.29062,0.00015,22.27352]
[1776346731574,35.18,74692.46,0.01,0.29062,0.00015,22.27352]
[1776346731767,35.18,74700.1,0.01,0.29176,0.00015,22.31678]
[1776346732325,35.18,74700.1,0.01,0.29176,0.00015,22.31678]
[1776346732486,35.18,74700.1,0.01,0.29176,0.00015,22.31678]
[1776346733280,35.18,74700.1,0.01,0.29176,0.00015,22.31677]
[1776346733342,35.18,74700.1,0.01,0.29176,0.00015,22.31677]
[1776346734046,35.18,74700.1,0.01,0.29176,0.00015,22.31677]
[1776346734260,35.17,74698.13,0.01,0.29147,0.00015,22.30561]
[1776346734297,35.17,74698.13,0.01,0.29147,0.00015,22.30561]
[1776346734995,35.17,74691.0,0.01,0.2904,0.00015,22.26518]
[1776346737677,35.17,74688.51,0.01,0.29002,0.00015,22.25104]
[1776346738876,35.17,74685.3,0.01,0.28954,0.00015,22.23278]
[1776346738897,35.17,74685.3,0.01,0.28954,0.00015,22.23278]
[1776346738945,35.17,74685.3,0.01,0.28954,0.00015,22.23278]
[1776346738960,35.17,74682.71,0.01,0.28916,0.00015,22.21807]
[1776346739235,35.17,74682.71,0.01,0.28916,0.00015,22.21807]
[1776346739644,35.17,74682.71,0.01,0.28916,0.00015,22.21807]
[1776346739793,35.17,74672.5,0.01,0.28763,0.00015,22.15973]
[1776346741963,35.18,74668.92,0.01,0.2871,0.00015,22.13934]
[1776346741976,35.18,74670.79,0.01,0.28738,0.00015,22.15017]
[1776346742084,35.18,74670.79,0.01,0.28738,0.00015,22.15017]
[1776346742936,35.18,74670.79,0.01,0.28738,0.00015,22.15017]
[1776346742993,35.18,74670.79,0.01,0.28738,0.00015,22.15017]
[1776346743898,35.18,74673.84,0.01,0.28784,0.00015,22.16775]
[1776346743986,35.18,74673.67,0.01,0.28782,0.00015,22.16686]
[1776346745894,35.18,74671.06,0.01,0.28743,0.00015,22.152]
[1776346745961,35.18,74671.06,0.01,0.28743,0.00015,22.152]
[1776346745969,35.18,74671.06,0.01,0.28743,0.00015,22.152]
[1776346750973,35.18,74677.87,0.01,0.28846,0.00015,22.19133]
[1776346751058,35.18,74677.22,0.01,0.28836,0.00015,22.18771]
[1776346751333,35.18,74677.22,0.01,0.28836,0.00015,22.18771]
[1776346751466,35.18,74677.22,0.01,0.28836,0.00015,22.18771]
[1776346751707,35.18,74677.22,0.01,0.28836,0.00015,22.18771]
[1776346751755,35.18,74677.22,0.01,0.28836,0.00015,22.18771]
[1776346752219,35.18,74677.22,0.01,0.28836,0.00015,22.18771]
[1776346752950,35.18,74689.41,0.01,0.29019,0.00015,22.25719]
[1776346754016,35.18,74689.41,0.01,0.29019,0.00015,22.25719]
[1776346754051,35.18,74689.41,0.01,0.29019,0.00015,22.25719]
[1776346754074,35.18,74689.41,0.01,0.29019,0.00015,22.25719]
[1776346754168,35.18,74689.41,0.01,0.29019,0.00015,22.25719]
[1776346754255,35.18,74689.41,0.01,0.29019,0.00015,22.25719]
[1776346755058,35.18,74693.16,0.01,0.29075,0.00015,22.27842]
[1776346755166,35.18,74693.16,0.01,0.29075,0.00015,22.27842]
[1776346755299,35.18,74693.16,0.01,0.29075,0.00015,22.27842]
[1776346755785,35.18,74693.16,0.01,0.29075,0.00015,22.27842]
[1776346756790,35.18,74705.94,0.01,0.29266,0.00015,22.35058]
[1776346757982,35.18,74705.94,0.01,0.29266,0.00015,22.35058]
[1776346758086,35.18,74707.13,0.01,0.29284,0.00015,22.35706]
[1776346758096,35.18,74707.13,0.01,0.29284,0.00015,22.35706]
[1776346763104,35.18,74702.96,0.01,0.29219,0.00015,22.33298]
[1776346764242,35.18,74702.96,0.01,0.29219,0.00015,22.33298]
[1776346764260,35.18,74702.96,0.01,0.29219,0.00015,22.33298]
[1776346764987,35.17,74693.19,0.01,0.29072,0.00015,22.2776]
[1776346765419,35.17,74693.19,0.01,0.29072,0.00015,22.2776]
[1776346765489,35.17,74693.19,0.01,0.29072,0.00015,22.2776]
[1776346765853,35.17,74693.19,0.01,0.29072,0.00015,22.2776]
[1776346766237,35.17,74693.19,0.01,0.29072,0.00015,22.2776]
[1776346766984,35.17,74693.19,0.01,0.29072,0.00015,22.2776]
[1776346767012,35.17,74693.19,0.01,0.29072,0.00015,22.2776]
[1776346767879,35.17,74686.85,0.01,0.28977,0.00015,22.24154]
[1776346768166,35.17,74686.85,0.01,0.28977,0.00015,22.24154]
[1776346768380,35.17,74686.85,0.01,0.28977,0.00015,22.24154]
[1776346768412,35.17,74686.85,0.01,0.28977,0.00015,22.24154]
[1776346769072,35.17,74649.98,0.01,0.28428,0.00015,22.02999]
[1776346769230,35.17,74649.98,0.01,0.28428,0.00015,22.02999]
[1776346769366,35.17,74649.98,0.01,0.28428,0.00015,22.02999]
[1776346769489,35.17,74649.98,0.01,0.28428,0.00015,22.02999]
[1776346769556,35.17,74649.98,0.01,0.28428,0.00015,22.02999]
[1776346769634,35.17,74649.98,0.01,0.28428,0.00015,22.02999]
[1776346769693,35.17,74649.98,0.01,0.28428,0.00015,22.02999]
[1776346769729,35.17,74649.98,0.01,0.28428,0.00015,22.02999]
[1776346769756,35.17,74649.98,0.01,0.28428,0.00015,22.02999]
[1776346769790,35.17,74649.98,0.01,0.28428,0.00015,22.02999]
[1776346769851,35.17,74649.98,0.01,0.28428,0.00015,22.02999]
[1776346769882,35.17,74649.98,0.01,0.28428,0.00015,22.02999]
[1776346769951,35.17,74655.52,0.01,0.2851,0.00015,22.06203]
[1776346770893,35.18,74655.52,0.01,0.28511,0.00015,22.06223]
[1776346773173,35.18,74656.18,0.01,0.28519,0.00015,22.06281]
[1776346773240,35.18,74656.18,0.01,0.28519,0.00015,22.06281]
[1776346773263,35.18,74656.18,0.01,0.28519,0.00015,22.06281]
[1776346773308,35.18,74656.18,0.01,0.28519,0.00015,22.06281]
[1776346773368,35.18,74656.18,0.01,0.28519,0.00015,22.06281]
[1776346773915,35.18,74656.85,0.01,0.2853,0.00015,22.06683]
[1776346774527,35.18,74656.85,0.01,0.2853,0.00015,22.06683]
[1776346774739,35.18,74656.85,0.01,0.2853,0.00015,22.06683]
[1776346775263,35.18,74653.68,0.01,0.28483,0.00015,22.04852]
[1776346776034,35.18,74642.07,0.01,0.28311,0.00015,21.9814]
[1776346776419,35.18,74642.07,0.01,0.28311,0.00015,21.9814]
[1776346776935,35.18,74642.07,0.01,0.28311,0.00015,21.98148]
[1776346777816,35.18,74642.07,0.01,0.28311,0.00015,21.98148]
[1776346778478,35.18,74639.18,0.01,0.28268,0.00015,21.96444]
[1776346779160,35.18,74638.45,0.01,0.28257,0.00015,21.96009]
[1776346779956,35.18,74639.54,0.01,0.28273,0.00015,21.96633]
[1776346780553,35.18,74639.54,0.01,0.28273,0.00015,21.96633]
[1776346780604,35.18,74639.54,0.01,0.28273,0.00015,21.96633]
[1776346780652,35.18,74639.54,0.01,0.28273,0.00015,21.96633]
[1776346780681,35.18,74639.54,0.01,0.28273,0.00015,21.96633]
[1776346780716,35.18,74639.54,0.01,0.28273,0.00015,21.96633]
[1776346781067,35.18,74649.98,0.01,0.28427,0.00015,22.02682]
[1776346781540,35.18,74649.98,0.01,0.28427,0.00015,22.02682]
[1776346781970,35.18,74649.98,0.01,0.28427,0.00015,22.02702]
[1776346783141,35.18,74647.16,0.01,0.28386,0.00015,22.01084]
[1776346783177,35.18,74647.16,0.01,0.28386,0.00015,22.01084]
[1776346783625,35.18,74647.16,0.01,0.28386,0.00015,22.01084]
[1776346783984,35.18,74644.02,0.01,0.2834,0.00015,21.99279]
[1776346784168,35.18,74644.02,0.01,0.2834,0.00015,21.99279]
[1776346786286,35.18,74643.47,0.01,0.28331,0.00015,21.98935]
[1776346786741,35.18,74643.47,0.01,0.28331,0.00015,21.98935]
[1776346787973,35.18,74644.24,0.01,0.28343,0.00015,21.99399]
[1776346788054,35.18,74644.24,0.01,0.28343,0.00015,21.99399]
[1776346788074,35.18,74644.24,0.01,0.28343,0.00015,21.99399]
[1776346789017,35.18,74644.4,0.01,0.28345,0.00015,21.99492]
[1776346789094,35.18,74635.43,0.01,0.28213,0.00015,21.94279]
[1776346796095,35.18,74635.63,0.01,0.28214,0.00015,21.94335]
[1776346801139,35.18,74634.55,0.01,0.28197,0.00015,21.93673]
[1776346801234,35.18,74634.82,0.01,0.28201,0.00015,21.93823]
[1776346801646,35.18,74634.82,0.01,0.28201,0.00015,21.93823]
[1776346801753,35.18,74634.82,0.01,0.28201,0.00015,21.93823]
[1776346801802,35.18,74634.82,0.01,0.28201,0.00015,21.93823]
[1776346802088,35.18,74635.91,0.01,0.28217,0.00015,21.94459]
[1776346803028,35.18,74635.91,0.01,0.28217,0.00015,21.94459]
[1776346803125,35.17,74627.25,0.01,0.28089,0.00015,21.89388]
[1776346804103,35.17,74627.25,0.01,0.28089,0.00015,21.89388]
[1776346803628,35.17,74615.78,0.01,0.2792,0.00015,21.82655]
[1776346805404,35.17,74616.34,0.01,0.27928,0.00015,21.82987]
[1776346806757,35.18,74625.41,0.01,0.28062,0.00015,21.88317]
[1776346808041,35.18,74625.41,0.01,0.28062,0.00015,21.88317]
[1776346808082,35.18,74625.41,0.01,0.28062,0.00015,21.88317]
[1776346808121,35.18,74625.41,0.01,0.28062,0.00015,21.88317]
[1776346808065,35.17,74629.27,0.01,0.28119,0.00015,21.90569]
[1776346808150,35.17,74629.27,0.01,0.28119,0.00015,21.90569]
[1776346808177,35.17,74629.27,0.01,0.28119,0.00015,21.90569]
[1776346808210,35.17,74629.27,0.01,0.28119,0.00015,21.90569]
[1776346808277,35.17,74629.27,0.01,0.28119,0.00015,21.90569]
[1776346808340,35.17,74629.27,0.01,0.28119,0.00015,21.90569]
[1776346808372,35.17,74629.27,0.01,0.28119,0.00015,21.90569]
[1776346808952,35.17,74629.27,0.01,0.28119,0.00015,21.90569]
[1776346808998,35.17,74629.27,0.01,0.28119,0.00015,21.90569]
[1776346809008,35.17,74629.27,0.01,0.28119,0.00015,21.90569]
[1776346809478,35.17,74623.16,0.01,0.28029,0.00015,21.86989]
[1776346809500,35.17,74618.11,0.01,0.27954,0.00015,21.84023]
[1776346810462,35.17,74618.11,0.01,0.27954,0.00015,21.84023]
[1776346810531,35.17,74618.11,0.01,0.27954,0.00015,21.84023]
[1776346810761,35.17,74618.11,0.01,0.27954,0.00015,21.84023]
[1776346811092,35.17,74616.93,0.01,0.27937,0.00015,21.83331]
[1776346811501,35.17,74616.93,0.01,0.27937,0.00015,21.83331]
[1776346811525,35.17,74616.93,0.01,0.27937,0.00015,21.83331]
[1776346811541,35.17,74616.93,0.01,0.27937,0.00015,21.83331]
[1776346811683,35.17,74616.93,0.01,0.27937,0.00015,21.83331]
[1776346811715,35.17,74616.93,0.01,0.27937,0.00015,21.83331]
[1776346812093,35.17,74599.33,0.01,0.27678,0.00015,21.72937]
[1776346812440,35.17,74588.37,0.01,0.27518,0.00015,21.66429]
[1776346813433,35.17,74588.37,0.01,0.27518,0.00015,21.66429]
[1776346813585,35.17,74588.37,0.01,0.27518,0.00015,21.66429]
[1776346813698,35.17,74588.37,0.01,0.27518,0.00015,21.66429]
[1776346814235,35.17,74585.22,0.01,0.27472,0.00015,21.64551]
[1776346814272,35.17,74585.22,0.01,0.27472,0.00015,21.64551]
[1776346814416,35.17,74585.22,0.01,0.27472,0.00015,21.64551]
[1776346815038,35.18,74587.86,0.01,0.27511,0.00015,21.66147]
[1776346817825,35.18,74584.62,0.01,0.27464,0.00015,21.64226]
[1776346818118,35.18,74584.62,0.01,0.27464,0.00015,21.64226]
[1776346817926,35.18,74575.61,0.01,0.27333,0.00015,21.58852]
[1776346818178,35.18,74575.61,0.01,0.27333,0.00015,21.58852]
[1776346818290,35.18,74575.61,0.01,0.27333,0.00015,21.58852]
[1776346818622,35.18,74580.16,0.01,0.274,0.00015,21.61591]
[1776346819293,35.18,74580.16,0.01,0.274,0.00015,21.61591]
[1776346819354,35.18,74580.16,0.01,0.274,0.00015,21.61591]
[1776346819704,35.18,74580.16,0.01,0.274,0.00015,21.61591]
[1776346819821,35.18,74580.16,0.01,0.274,0.00015,21.61591]
[1776346820122,35.18,74589.43,0.01,0.27536,0.00015,21.67154]
[1776346820193,35.18,74589.43,0.01,0.27536,0.00015,21.67154]
[1776346821006,35.18,74589.43,0.01,0.27536,0.00015,21.67154]
[1776346821424,35.18,74596.5,0.01,0.27641,0.00015,21.71437]
[1776346821540,35.18,74596.5,0.01,0.27641,0.00015,21.71437]
[1776346821647,35.18,74596.5,0.01,0.27641,0.00015,21.71437]
[1776346821671,35.18,74596.5,0.01,0.27641,0.00015,21.71437]
[1776346822167,35.18,74596.5,0.01,0.27641,0.00015,21.71437]
[1776346822058,35.18,74602.2,0.01,0.27725,0.00015,21.74821]
[1776346822252,35.18,74602.2,0.01,0.27725,0.00015,21.74821]
[1776346822548,35.18,74602.2,0.01,0.27725,0.00015,21.74821]
[1776346822655,35.18,74602.2,0.01,0.27725,0.00015,21.74821]
[1776346822718,35.18,74602.2,0.01,0.27725,0.00015,21.74821]
[1776346822810,35.18,74602.2,0.01,0.27725,0.00015,21.74821]
[1776346822914,35.18,74602.2,0.01,0.27725,0.00015,21.74821]
[1776346822970,35.18,74602.2,0.01,0.27725,0.00015,21.74821]
[1776346823047,35.18,74602.2,0.01,0.27725,0.00015,21.74821]
[1776346823090,35.18,74602.2,0.01,0.27725,0.00015,21.74821]
[1776346823158,35.18,74602.2,0.01,0.27725,0.00015,21.74821]
[1776346823075,35.18,74613.58,0.01,0.27892,0.00015,21.8154]
[1776346823471,35.18,74613.58,0.01,0.27892,0.00015,21.8154]
[1776346824053,35.18,74624.32,0.01,0.28051,0.00015,21.8786]
[1776346826629,35.18,74625.31,0.01,0.28065,0.00015,21.88434]
[1776346826669,35.18,74625.31,0.01,0.28065,0.00015,21.88434]
[1776346826775,35.18,74625.31,0.01,0.28065,0.00015,21.88434]
[1776346827127,35.18,74625.31,0.01,0.28065,0.00015,21.88434]
[1776346827159,35.18,74625.31,0.01,0.28065,0.00015,21.88434]
[1776346827168,35.18,74624.08,0.01,0.28047,0.00015,21.8771]
[1776346827700,35.18,74624.08,0.01,0.28047,0.00015,21.8771]
[1776346828726,35.18,74616.37,0.01,0.27933,0.00015,21.83181]
[1776346828907,35.18,74616.37,0.01,0.27933,0.00015,21.83181]
[1776346829121,35.18,74615.68,0.01,0.27923,0.00015,21.82777]
[1776346830210,35.18,74623.06,0.01,0.28032,0.00015,21.87112]
[1776346830239,35.18,74623.06,0.01,0.28032,0.00015,21.87112]
[1776346830410,35.18,74630.09,0.01,0.28136,0.00015,21.9123]
[1776346831207,35.18,74630.09,0.01,0.28136,0.00015,21.9123]
[1776346831262,35.18,74630.09,0.01,0.28136,0.00015,21.9123]
[1776346831268,35.18,74630.09,0.01,0.28136,0.00015,21.9123]
[1776346831303,35.18,74630.09,0.01,0.28136,0.00015,21.9123]
[1776346831356,35.18,74630.09,0.01,0.28136,0.00015,21.9123]
[1776346831447,35.18,74630.09,0.01,0.28136,0.00015,21.9123]
[1776346831469,35.18,74630.09,0.01,0.28136,0.00015,21.9123]
[1776346831527,35.18,74630.09,0.01,0.28136,0.00015,21.9123]
[1776346831702,35.18,74630.09,0.01,0.28136,0.00015,21.9123]
[1776346831947,35.18,74640.24,0.01,0.28283,0.00015,21.96769]
[1776346832224,35.18,74640.24,0.01,0.28283,0.00015,21.96769]
[1776346832259,35.18,74640.24,0.01,0.28283,0.00015,21.96769]
[1776346832289,35.18,74640.24,0.01,0.28283,0.00015,21.96769]
[1776346832322,35.18,74640.24,0.01,0.28283,0.00015,21.96769]
[1776346832423,35.18,74644.75,0.01,0.2835,0.00015,21.99389]
[1776346833426,35.18,74644.75,0.01,0.2835,0.00015,21.99389]
[1776346833518,35.18,74644.75,0.01,0.2835,0.00015,21.99389]
[1776346833802,35.18,74644.75,0.01,0.2835,0.00015,21.99389]
[1776346833886,35.18,74644.75,0.01,0.2835,0.00015,21.99389]
[1776346834141,35.18,74652.99,0.01,0.28471,0.00015,22.04139]
[1776346834886,35.18,74652.99,0.01,0.28471,0.00015,22.04139]
[1776346834943,35.18,74652.99,0.01,0.28471,0.00015,22.04139]
[1776346834979,35.18,74661.48,0.01,0.28598,0.00015,22.09056]
[1776346835627,35.18,74661.48,0.01,0.28598,0.00015,22.09056]
[1776346835778,35.18,74661.48,0.01,0.28598,0.00015,22.09056]
[1776346835807,35.18,74661.48,0.01,0.28598,0.00015,22.09056]
[1776346835939,35.18,74661.48,0.01,0.28598,0.00015,22.09056]
[1776346836031,35.18,74661.18,0.01,0.28594,0.00015,22.08883]
[1776346836320,35.18,74661.18,0.01,0.28594,0.00015,22.08883]
[1776346836535,35.18,74661.18,0.01,0.28594,0.00015,22.08883]
[1776346836593,35.18,74648.18,0.01,0.28401,0.00015,22.01399]
[1776346837328,35.18,74648.18,0.01,0.28401,0.00015,22.01399]
[1776346837463,35.18,74648.18,0.01,0.28401,0.00015,22.01399]
[1776346837483,35.18,74648.18,0.01,0.28401,0.00015,22.01399]
[1776346837570,35.18,74648.18,0.01,0.28401,0.00015,22.01399]
[1776346837635,35.18,74648.18,0.01,0.28401,0.00015,22.01399]
[1776346837692,35.18,74648.18,0.01,0.28401,0.00015,22.01399]
[1776346838084,35.18,74633.55,0.01,0.28185,0.00015,21.92912]
[1776346838328,35.18,74633.55,0.01,0.28185,0.00015,21.92912]
[1776346838506,35.18,74633.55,0.01,0.28185,0.00015,21.92912]
[1776346838852,35.18,74633.55,0.01,0.28185,0.00015,21.92912]
[1776346839098,35.18,74633.55,0.01,0.28185,0.00015,21.92912]
[1776346839154,35.18,74620.65,0.01,0.27995,0.00015,21.85354]
[1776346839928,35.18,74620.65,0.01,0.27995,0.00015,21.85354]
[1776346839979,35.18,74611.15,0.01,0.27855,0.00015,21.79764]
[1776346840696,35.18,74611.15,0.01,0.27855,0.00015,21.79764]
[1776346841291,35.18,74610.78,0.01,0.27849,0.00015,21.79546]
[1776346841319,35.18,74610.78,0.01,0.27849,0.00015,21.79546]
[1776346842581,35.18,74610.78,0.01,0.27849,0.00015,21.7955]
[1776346842953,35.18,74610.78,0.01,0.27849,0.00015,21.7955]
[1776346842981,35.18,74610.78,0.01,0.27849,0.00015,21.7955]
[1776346843049,35.18,74610.73,0.01,0.27849,0.00015,21.79526]
[1776346843942,35.18,74610.73,0.01,0.27849,0.00015,21.79526]
[1776346843998,35.18,74610.73,0.01,0.27849,0.00015,21.79526]
[1776346844041,35.18,74607.02,0.01,0.27795,0.00015,21.77346]
[1776346848595,35.19,74607.12,0.01,0.27796,0.00015,21.7742]
[1776346849889,35.19,74606.74,0.01,0.27791,0.00015,21.77201]
[1776346849965,35.19,74606.74,0.01,0.27791,0.00015,21.77201]
[1776346850080,35.19,74605.92,0.01,0.27779,0.00015,21.76722]
[1776346851609,35.19,74605.92,0.01,0.27779,0.00015,21.76732]
[1776346851799,35.19,74605.92,0.01,0.27779,0.00015,21.76732]
[1776346851990,35.19,74605.92,0.01,0.27779,0.00015,21.76732]
[1776346852161,35.19,74605.92,0.01,0.27779,0.00015,21.76732]
[1776346852142,35.19,74622.99,0.01,0.2803,0.00015,21.8678]
[1776346852590,35.19,74622.99,0.01,0.2803,0.00015,21.8678]
[1776346852597,35.19,74622.99,0.01,0.2803,0.00015,21.8678]
[1776346853020,35.19,74633.17,0.01,0.28181,0.00015,21.92738]
[1776346853816,35.19,74633.17,0.01,0.28181,0.00015,21.92738]
[1776346853879,35.19,74633.17,0.01,0.28181,0.00015,21.92738]
[1776346854125,35.19,74648.22,0.01,0.28403,0.00015,22.01483]
[1776346854761,35.19,74648.22,0.01,0.28403,0.00015,22.01483]
[1776346855054,35.19,74648.22,0.01,0.28403,0.00015,22.01483]
[1776346855078,35.19,74658.54,0.01,0.28556,0.00015,22.07434]
[1776346855223,35.19,74658.54,0.01,0.28556,0.00015,22.07434]
[1776346855373,35.19,74658.54,0.01,0.28556,0.00015,22.07434]
[1776346855409,35.19,74658.54,0.01,0.28556,0.00015,22.07434]
[1776346855475,35.19,74658.54,0.01,0.28556,0.00015,22.07434]
[1776346855507,35.19,74658.54,0.01,0.28556,0.00015,22.07434]
[1776346855563,35.19,74658.54,0.01,0.28556,0.00015,22.07434]
[1776346855630,35.19,74658.54,0.01,0.28556,0.00015,22.07434]
[1776346855931,35.19,74658.54,0.01,0.28556,0.00015,22.07434]
[1776346855985,35.19,74658.54,0.01,0.28556,0.00015,22.07434]
[1776346856086,35.19,74667.19,0.01,0.28685,0.00015,22.12426]
[1776346856238,35.19,74667.19,0.01,0.28685,0.00015,22.12426]
[1776346857466,35.19,74670.27,0.01,0.28732,0.00015,22.14203]
[1776346857520,35.19,74670.27,0.01,0.28732,0.00015,22.14203]
[1776346857554,35.19,74670.27,0.01,0.28732,0.00015,22.14203]
[1776346857893,35.19,74678.28,0.01,0.28851,0.00015,22.18795]
[1776346858348,35.19,74678.28,0.01,0.28851,0.00015,22.18795]
[1776346858382,35.19,74678.28,0.01,0.28851,0.00015,22.18795]
[1776346858412,35.19,74678.28,0.01,0.28851,0.00015,22.18795]
[1776346858499,35.19,74678.28,0.01,0.28851,0.00015,22.18795]
[1776346858530,35.19,74678.28,0.01,0.28851,0.00015,22.18795]
[1776346858593,35.19,74678.28,0.01,0.28851,0.00015,22.18795]
[1776346859168,35.19,74679.42,0.01,0.28869,0.00015,22.1945]
[1776346859265,35.19,74679.42,0.01,0.28869,0.00015,22.1945]
[1776346859305,35.19,74679.42,0.01,0.28869,0.00015,22.1945]
[1776346859497,35.19,74679.42,0.01,0.28869,0.00015,22.1945]
[1776346859639,35.19,74679.42,0.01,0.28869,0.00015,22.1945]
[1776346859697,35.19,74679.42,0.01,0.28869,0.00015,22.1945]
[1776346859713,35.19,74679.42,0.01,0.28869,0.00015,22.1945]
[1776346860157,35.19,74679.42,0.01,0.28869,0.00015,22.1945]
[1776346860185,35.19,74686.35,0.01,0.28972,0.00015,22.23401]
[1776346860543,35.19,74686.35,0.01,0.28972,0.00015,22.23401]
[1776346860820,35.19,74686.35,0.01,0.28972,0.00015,22.23401]
[1776346860845,35.19,74686.35,0.01,0.28972,0.00015,22.23401]
[1776346860927,35.19,74686.35,0.01,0.28972,0.00015,22.23401]
[1776346860974,35.19,74686.35,0.01,0.28972,0.00015,22.23401]
[1776346861155,35.19,74686.35,0.01,0.28972,0.00015,22.23401]
[1776346861018,35.19,74686.72,0.01,0.28978,0.00015,22.2361]
[1776346861988,35.19,74686.72,0.01,0.28978,0.00015,22.2361]
[1776346862043,35.19,74682.24,0.01,0.28911,0.00015,22.2106]
[1776346862340,35.19,74682.24,0.01,0.28911,0.00015,22.2106]
[1776346862412,35.19,74682.24,0.01,0.28911,0.00015,22.2106]
[1776346862684,35.19,74682.24,0.01,0.28911,0.00015,22.2106]
[1776346863829,35.19,74687.12,0.01,0.28984,0.00015,22.23837]
[1776346864287,35.19,74691.75,0.01,0.29053,0.00015,22.26466]
[1776346864390,35.19,74691.75,0.01,0.29053,0.00015,22.26466]
[1776346864907,35.19,74691.75,0.01,0.29053,0.00015,22.26466]
[1776346864983,35.19,74691.75,0.01,0.29053,0.00015,22.26466]
[1776346865212,35.19,74691.75,0.01,0.29053,0.00015,22.26466]
[1776346864986,35.19,74688.16,0.01,0.28999,0.00015,22.24422]
[1776346865274,35.19,74688.16,0.01,0.28999,0.00015,22.24422]
[1776346865306,35.19,74688.16,0.01,0.28999,0.00015,22.24422]
[1776346865336,35.19,74688.16,0.01,0.28999,0.00015,22.24422]
[1776346866042,35.19,74681.88,0.01,0.28905,0.00015,22.20846]
[1776346866254,35.19,74681.88,0.01,0.28905,0.00015,22.20846]
[1776346866373,35.19,74681.88,0.01,0.28905,0.00015,22.20846]
[1776346866723,35.19,74681.88,0.01,0.28905,0.00015,22.20846]
[1776346866781,35.19,74681.88,0.01,0.28905,0.00015,22.20846]
[1776346866883,35.19,74679.53,0.01,0.2887,0.00015,22.19506]
[1776346867793,35.19,74679.53,0.01,0.2887,0.00015,22.19506]
[1776346868646,35.19,74677.75,0.01,0.28843,0.00015,22.18491]
[1776346868990,35.19,74677.75,0.01,0.28843,0.00015,22.18491]
[1776346869816,35.19,74670.14,0.01,0.2873,0.00015,22.1414]
[1776346871335,35.19,74669.4,0.01,0.28719,0.00015,22.13727]
[1776346871349,35.19,74669.4,0.01,0.28719,0.00015,22.13727]
[1776346872178,35.19,74682.04,0.01,0.28908,0.00015,22.20965]
[1776346872883,35.19,74682.04,0.01,0.28908,0.00015,22.20965]
[1776346872947,35.19,74682.04,0.01,0.28908,0.00015,22.20965]
[1776346873111,35.19,74682.04,0.01,0.28908,0.00015,22.20965]
[1776346873192,35.19,74682.04,0.01,0.28908,0.00015,22.20965]
[1776346873477,35.19,74686.42,0.01,0.28974,0.00015,22.23459]
[1776346875311,35.19,74689.55,0.01,0.29021,0.00015,22.25235]
[1776346875409,35.19,74689.55,0.01,0.29021,0.00015,22.25235]
[1776346875730,35.19,74689.55,0.01,0.29021,0.00015,22.25235]
[1776346876048,35.19,74689.55,0.01,0.29021,0.00015,22.25235]
[1776346876116,35.19,74689.55,0.01,0.29021,0.00015,22.25235]
[1776346876141,35.19,74686.54,0.01,0.28975,0.00015,22.23522]
[1776346877449,35.19,74686.54,0.01,0.28975,0.00015,22.23522]
[1776346877458,35.19,74686.54,0.01,0.28975,0.00015,22.23522]
[1776346877463,35.19,74686.54,0.01,0.28975,0.00015,22.23522]
[1776346877647,35.19,74686.54,0.01,0.28975,0.00015,22.23522]
[1776346877746,35.19,74679.26,0.01,0.28867,0.00015,22.19374]
[1776346878499,35.19,74679.26,0.01,0.28867,0.00015,22.19374]
[1776346878612,35.19,74679.26,0.01,0.28867,0.00015,22.19374]
[1776346878827,35.19,74684.29,0.01,0.28942,0.00015,22.22243]
[1776346880263,35.19,74687.28,0.01,0.28987,0.00015,22.23948]
[1776346880549,35.19,74687.28,0.01,0.28987,0.00015,22.23948]
[1776346881362,35.19,74688.64,0.01,0.29007,0.00015,22.2472]
[1776346881416,35.19,74688.64,0.01,0.29007,0.00015,22.2472]
[1776346882177,35.19,74688.64,0.01,0.29007,0.00015,22.2472]
[1776346882154,35.19,74686.69,0.01,0.28978,0.00015,22.23609]
[1776346882257,35.19,74686.69,0.01,0.28978,0.00015,22.23609]
[1776346882275,35.19,74686.69,0.01,0.28978,0.00015,22.23609]
[1776346882575,35.19,74686.69,0.01,0.28978,0.00015,22.23609]
[1776346883239,35.19,74679.11,0.01,0.28864,0.00015,22.19291]
[1776346885107,35.19,74679.11,0.01,0.28864,0.00015,22.19291]
[1776346885215,35.19,74679.11,0.01,0.28864,0.00015,22.19291]
[1776346886256,35.19,74675.75,0.01,0.28814,0.00015,22.17379]
[1776346885804,35.19,74675.75,0.01,0.28814,0.00015,22.17379]
[1776346886810,35.19,74664.66,0.01,0.28649,0.00015,22.11027]
[1776346888477,35.19,74666.79,0.01,0.28681,0.00015,22.12262]
[1776346890788,35.19,74671.26,0.01,0.28748,0.00015,22.14845]
[1776346891761,35.19,74672.98,0.01,0.28774,0.00015,22.15838]
[1776346891867,35.19,74672.98,0.01,0.28774,0.00015,22.15838]
[1776346891895,35.19,74669.31,0.01,0.28717,0.00015,22.13371]
[1776346894097,35.19,74669.31,0.01,0.28717,0.00015,22.13379]
[1776346894253,35.19,74669.31,0.01,0.28717,0.00015,22.13379]
[1776346894198,35.19,74683.37,0.01,0.28928,0.00015,22.21422]
[1776346894430,35.19,74683.37,0.01,0.28928,0.00015,22.21422]
[1776346894764,35.19,74683.37,0.01,0.28928,0.00015,22.21422]
[1776346895143,35.19,74683.37,0.01,0.28928,0.00015,22.21422]
[1776346895264,35.19,74683.37,0.01,0.28928,0.00015,22.21422]
[1776346895454,35.19,74690.79,0.01,0.29039,0.00015,22.25653]
[1776346895661,35.19,74690.79,0.01,0.29039,0.00015,22.25653]
[1776346895822,35.19,74690.79,0.01,0.29039,0.00015,22.25653]
[1776346896195,35.19,74690.79,0.01,0.29039,0.00015,22.25653]
[1776346896264,35.19,74679.51,0.01,0.2887,0.00015,22.19233]
[1776346897125,35.19,74679.51,0.01,0.2887,0.00015,22.19233]
[1776346897140,35.19,74679.51,0.01,0.2887,0.00015,22.19233]
[1776346897206,35.19,74672.8,0.01,0.2877,0.00015,22.15398]
[1776346898743,35.19,74667.1,0.01,0.28685,0.00015,22.12135]
[1776346898911,35.19,74664.63,0.01,0.28648,0.00015,22.10716]
[1776346900247,35.19,74664.63,0.01,0.28648,0.00015,22.10716]
[1776346900976,35.19,74664.63,0.01,0.28649,0.00015,22.10731]
[1776346901076,35.19,74658.52,0.01,0.28558,0.00015,22.07214]
[1776346901824,35.19,74658.52,0.01,0.28558,0.00015,22.07214]
[1776346901960,35.19,74658.52,0.01,0.28558,0.00015,22.07226]
[1776346902782,35.19,74658.52,0.01,0.28558,0.00015,22.07226]
[1776346902798,35.19,74658.52,0.01,0.28558,0.00015,22.07226]
[1776346904926,35.19,74655.16,0.01,0.28507,0.00015,22.0524]
[1776346905012,35.19,74655.16,0.01,0.28507,0.00015,22.0524]
[1776346905438,35.19,74652.79,0.01,0.28472,0.00015,22.03871]
[1776346905846,35.19,74652.79,0.01,0.28472,0.00015,22.03871]
[1776346905866,35.19,74652.79,0.01,0.28472,0.00015,22.03871]
[1776346906550,35.19,74652.79,0.01,0.28471,0.00015,22.03854]
[1776346906827,35.19,74652.79,0.01,0.28471,0.00015,22.03854]
[1776346907188,35.19,74652.79,0.01,0.28471,0.00015,22.03854]
[1776346907248,35.19,74652.79,0.01,0.28471,0.00015,22.03854]
[1776346907287,35.19,74626.24,0.01,0.28078,0.00015,21.88392]
[1776346907375,35.19,74626.24,0.01,0.28078,0.00015,21.88392]
[1776346907680,35.19,74626.24,0.01,0.28078,0.00015,21.88392]
[1776346908149,35.19,74626.24,0.01,0.28078,0.00015,21.88392]
[1776346908329,35.19,74626.24,0.01,0.28078,0.00015,21.88392]
[1776346908592,35.19,74626.24,0.01,0.28078,0.00015,21.88392]
[1776346908273,35.19,74599.89,0.01,0.2769,0.00015,21.72873]
[1776346908888,35.19,74599.89,0.01,0.2769,0.00015,21.72873]
[1776346908965,35.19,74599.89,0.01,0.2769,0.00015,21.72873]
[1776346909406,35.19,74599.89,0.01,0.2769,0.00015,21.72873]
[1776346909082,35.19,74599.89,0.01,0.2769,0.00015,21.72873]
[1776346910053,35.19,74554.95,0.01,0.27035,0.00014,21.45989]
[1776346911377,35.19,74554.95,0.01,0.27035,0.00014,21.45989]
[1776346911645,35.19,74552.44,0.01,0.26998,0.00014,21.44453]
[1776346912141,35.19,74552.44,0.01,0.26998,0.00014,21.44453]
[1776346912880,35.19,74552.44,0.01,0.26998,0.00014,21.44453]
[1776346913128,35.2,74557.44,0.01,0.27078,0.00015,21.47771]
[1776346913498,35.2,74557.44,0.01,0.27078,0.00015,21.47771]
[1776346913766,35.2,74557.44,0.01,0.27078,0.00015,21.47771]
[1776346913927,35.2,74557.44,0.01,0.27078,0.00015,21.47771]
[1776346914174,35.2,74557.44,0.01,0.27078,0.00015,21.47771]
[1776346914219,35.2,74537.23,0.01,0.26786,0.00014,21.35533]
[1776346915850,35.21,74537.23,0.01,0.26791,0.00014,21.35735]
[1776346916312,35.21,74537.23,0.01,0.26791,0.00014,21.35735]
[1776346916172,35.21,74530.64,0.01,0.26696,0.00014,21.31724]
[1776346917262,35.21,74530.64,0.01,0.26696,0.00014,21.31724]
[1776346917170,35.21,74529.49,0.01,0.2668,0.00014,21.31023]
[1776346918276,35.23,74535.94,0.01,0.26786,0.00014,21.35511]
[1776346923355,35.25,74537.91,0.01,0.26827,0.00014,21.37179]
[1776346925351,35.28,74532.73,0.01,0.26766,0.00014,21.34603]
[1776346925420,35.28,74533.65,0.01,0.2678,0.00014,21.35186]
[1776346926278,35.28,74533.65,0.01,0.26781,0.00014,21.35212]
[1776346926808,35.28,74533.65,0.01,0.26781,0.00014,21.35212]
[1776346927326,35.28,74537.52,0.01,0.26837,0.00014,21.37584]
[1776346932823,35.28,74541.37,0.01,0.26895,0.00014,21.40029]
[1776346933526,35.28,74546.45,0.01,0.26969,0.00014,21.43116]
[1776346934336,35.29,74548.51,0.01,0.26999,0.00014,21.44376]
[1776346936805,35.29,74550.63,0.01,0.27034,0.00014,21.45822]
[1776346936813,35.29,74550.63,0.01,0.27034,0.00014,21.45822]
[1776346937357,35.29,74550.31,0.01,0.2703,0.00014,21.45645]
[1776346942392,35.3,74557.76,0.01,0.27139,0.00014,21.50186]
[1776346943534,35.3,74565.41,0.01,0.27251,0.00015,21.54792]
[1776346943933,35.3,74561.99,0.01,0.27202,0.00014,21.52765]
[1776346945561,35.3,74557.53,0.01,0.27137,0.00014,21.50089]
[1776346945611,35.3,74557.53,0.01,0.27137,0.00014,21.50089]
[1776346945868,35.3,74557.53,0.01,0.27137,0.00014,21.50089]
[1776346946155,35.3,74557.53,0.01,0.27137,0.00014,21.50089]
[1776346946246,35.3,74529.28,0.01,0.2673,0.00014,21.33041]
[1776346946797,35.3,74529.28,0.01,0.2673,0.00014,21.33041]
[1776346947142,35.3,74516.44,0.01,0.26546,0.00014,21.25247]
[1776346948175,35.3,74516.44,0.01,0.26546,0.00014,21.25247]
[1776346948206,35.3,74516.44,0.01,0.26546,0.00014,21.25247]
[1776346948276,35.32,74513.28,0.01,0.26516,0.00014,21.23924]
[1776346949351,35.32,74513.28,0.01,0.26516,0.00014,21.23924]
[1776346949366,35.32,74513.28,0.01,0.26516,0.00014,21.23924]
[1776346949404,35.32,74513.28,0.01,0.26516,0.00014,21.23924]
[1776346949373,35.34,74511.83,0.01,0.26504,0.00014,21.23415]
[1776346950527,35.35,74506.6,0.01,0.26437,0.00014,21.20535]
[1776346950559,35.35,74506.6,0.01,0.26437,0.00014,21.20535]
[1776346950660,35.35,74502.86,0.01,0.26384,0.00014,21.18246]
[1776346953284,35.36,74502.86,0.01,0.26389,0.00014,21.18203]
[1776346953372,35.36,74502.86,0.01,0.26389,0.00014,21.18203]
[1776346953389,35.36,74502.86,0.01,0.26389,0.00014,21.18203]
[1776346953391,35.36,74502.86,0.01,0.26389,0.00014,21.18203]
[1776346953403,35.36,74502.86,0.01,0.26389,0.00014,21.18203]
[1776346953399,35.38,74506.27,0.01,0.26447,0.00014,21.20656]
[1776346953433,35.38,74506.27,0.01,0.26447,0.00014,21.20656]
[1776346953464,35.38,74506.27,0.01,0.26447,0.00014,21.20656]
[1776346953513,35.38,74506.27,0.01,0.26447,0.00014,21.20656]
[1776346953594,35.38,74506.27,0.01,0.26447,0.00014,21.20656]
[1776346953819,35.38,74506.27,0.01,0.26447,0.00014,21.20656]
[1776346954157,35.38,74506.27,0.01,0.26447,0.00014,21.20656]
[1776346954324,35.38,74518.39,0.01,0.26621,0.00014,21.28073]
[1776346955704,35.38,74526.18,0.01,0.26733,0.00014,21.32827]
[1776346955806,35.38,74526.18,0.01,0.26733,0.00014,21.32827]
[1776346961188,35.39,74523.56,0.01,0.26698,0.00014,21.3134]
[1776346965952,35.39,74520.88,0.01,0.26664,0.00014,21.29869]
[1776346966031,35.39,74520.88,0.01,0.26664,0.00014,21.29869]
[1776346966083,35.39,74520.88,0.01,0.26664,0.00014,21.29869]
[1776346966230,35.39,74520.88,0.01,0.26664,0.00014,21.29869]
[1776346966254,35.39,74520.88,0.01,0.26664,0.00014,21.29869]
[1776346966328,35.39,74520.32,0.01,0.26657,0.00014,21.29592]
[1776346967339,35.39,74520.32,0.01,0.26657,0.00014,21.29592]
[1776346968241,35.4,74515.16,0.01,0.26584,0.00014,21.26487]
[1776346969038,35.4,74513.91,0.01,0.26567,0.00014,21.25762]
[1776346969798,35.4,74514.75,0.01,0.26579,0.00014,21.26273]
[1776346969863,35.4,74514.75,0.01,0.26579,0.00014,21.26273]
[1776346969882,35.4,74514.75,0.01,0.26579,0.00014,21.26273]
[1776346969901,35.4,74514.75,0.01,0.26579,0.00014,21.26273]
[1776346969952,35.4,74514.75,0.01,0.26579,0.00014,21.26273]
[1776346970116,35.4,74514.75,0.01,0.26579,0.00014,21.26273]
[1776346970206,35.4,74516.69,0.01,0.26608,0.00014,21.27489]
[1776346971637,35.4,74516.69,0.01,0.26609,0.00014,21.27524]
[1776346974230,35.4,74522.32,0.01,0.26691,0.00014,21.31007]
[1776346977212,35.41,74519.96,0.01,0.26659,0.00014,21.29669]
[1776346977291,35.41,74519.96,0.01,0.26659,0.00014,21.29669]
[1776346977334,35.41,74519.96,0.01,0.26659,0.00014,21.29669]
[1776346977428,35.41,74519.96,0.01,0.26659,0.00014,21.29669]
[1776346977440,35.41,74518.98,0.01,0.26647,0.00014,21.29139]
[1776346977862,35.41,74518.98,0.01,0.26647,0.00014,21.29139]
[1776346977876,35.41,74518.98,0.01,0.26647,0.00014,21.29139]
[1776346978251,35.41,74527.05,0.01,0.26763,0.00014,21.3403]
[1776346978847,35.41,74527.05,0.01,0.26763,0.00014,21.3403]
[1776346979241,35.41,74527.05,0.01,0.26763,0.00014,21.3403]
[1776346979392,35.41,74536.41,0.01,0.26898,0.00014,21.39723]
[1776346979924,35.41,74536.41,0.01,0.26898,0.00014,21.39723]
[1776346979928,35.41,74533.07,0.01,0.26851,0.00014,21.37742]
[1776346980881,35.41,74533.07,0.01,0.26851,0.00014,21.37742]
[1776346980951,35.41,74533.07,0.01,0.26851,0.00014,21.37742]
[1776346981026,35.41,74533.07,0.01,0.26851,0.00014,21.37742]
[1776346981371,35.41,74533.07,0.01,0.26851,0.00014,21.37742]
[1776346981444,35.41,74526.91,0.01,0.26764,0.00014,21.34071]
[1776346981688,35.41,74526.91,0.01,0.26764,0.00014,21.34071]
[1776346981849,35.41,74526.91,0.01,0.26764,0.00014,21.34071]
[1776346982032,35.41,74526.91,0.01,0.26764,0.00014,21.34071]
[1776346982361,35.41,74533.49,0.01,0.26858,0.00014,21.38046]
[1776346982670,35.41,74533.49,0.01,0.26858,0.00014,21.38046]
[1776346982758,35.41,74533.49,0.01,0.26858,0.00014,21.38046]
[1776346983288,35.42,74542.0,0.01,0.26981,0.00014,21.43203]
[1776346984125,35.42,74542.0,0.01,0.26981,0.00014,21.43203]
[1776346984190,35.42,74542.0,0.01,0.26981,0.00014,21.43203]
[1776346984224,35.42,74542.0,0.01,0.26981,0.00014,21.43203]
[1776346984379,35.42,74542.0,0.01,0.26981,0.00014,21.43203]
[1776346984363,35.42,74553.74,0.01,0.27151,0.00014,21.50272]
[1776346984835,35.42,74553.74,0.01,0.27151,0.00014,21.50272]
[1776346985022,35.42,74553.74,0.01,0.27151,0.00014,21.50272]
[1776346985141,35.42,74553.74,0.01,0.27151,0.00014,21.50272]
[1776346985436,35.42,74547.4,0.01,0.27061,0.00014,21.46511]
[1776346986056,35.42,74547.4,0.01,0.27061,0.00014,21.46511]
[1776346986166,35.42,74547.4,0.01,0.27061,0.00014,21.46511]
[1776346986263,35.42,74547.4,0.01,0.27061,0.00014,21.46511]
[1776346986277,35.42,74547.4,0.01,0.27061,0.00014,21.46511]
[1776346986323,35.42,74547.4,0.01,0.27061,0.00014,21.46511]
[1776346986364,35.42,74538.29,0.01,0.2693,0.00014,21.41055]
[1776346986549,35.42,74538.29,0.01,0.2693,0.00014,21.41055]
[1776346988161,35.42,74539.48,0.01,0.26947,0.00014,21.41771]
[1776346988181,35.42,74539.48,0.01,0.26947,0.00014,21.41771]
[1776346988184,35.42,74539.48,0.01,0.26947,0.00014,21.41771]
[1776346988199,35.42,74539.78,0.01,0.26952,0.00014,21.41981]
[1776346989011,35.42,74539.78,0.01,0.26952,0.00014,21.41981]
[1776346989362,35.42,74539.78,0.01,0.26952,0.00014,21.41981]
[1776346989537,35.42,74539.23,0.01,0.26946,0.00014,21.41705]
[1776346989552,35.42,74539.23,0.01,0.26946,0.00014,21.41705]
[1776346990119,35.42,74532.73,0.01,0.26852,0.00014,21.37789]
[1776346992778,35.43,74523.1,0.01,0.26717,0.00014,21.32063]
[1776346994818,35.43,74523.06,0.01,0.26717,0.00014,21.32077]
[1776346996909,35.43,74535.89,0.01,0.26904,0.00014,21.39938]
[1776346999816,35.44,74537.49,0.01,0.26928,0.00014,21.40965]
[1776346999992,35.44,74537.49,0.01,0.26928,0.00014,21.40965]
[1776346999998,35.44,74537.49,0.01,0.26928,0.00014,21.40965]
[1776347000006,35.44,74537.49,0.01,0.26928,0.00014,21.40965]
[1776347000188,35.44,74539.05,0.01,0.26952,0.00014,21.41933]
[1776347005258,35.44,74543.62,0.01,0.2702,0.00014,21.44791]
[1776347005318,35.44,74543.62,0.01,0.2702,0.00014,21.44791]
[1776347005415,35.44,74543.62,0.01,0.2702,0.00014,21.44791]
[1776347005403,35.44,74549.51,0.01,0.27106,0.00014,21.48372]
[1776347006473,35.44,74549.51,0.01,0.27106,0.00014,21.48372]
[1776347006968,35.44,74553.65,0.01,0.27166,0.00014,21.50849]
[1776347008803,35.45,74551.8,0.01,0.27141,0.00014,21.49795]
[1776347009127,35.45,74552.55,0.01,0.27152,0.00014,21.5027]
[1776347014167,35.45,74552.85,0.01,0.27157,0.00014,21.50197]
[1776347015406,35.45,74551.82,0.01,0.27142,0.00014,21.49582]
[1776347015455,35.45,74551.82,0.01,0.27142,0.00014,21.49582]
[1776347015422,35.45,74550.66,0.01,0.27126,0.00014,21.48933]
[1776347019836,35.46,74557.96,0.01,0.27234,0.00014,21.53362]
[1776347019904,35.46,74557.96,0.01,0.27234,0.00014,21.53362]
[1776347019964,35.46,74557.96,0.01,0.27234,0.00014,21.53362]
[1776347019989,35.46,74557.96,0.01,0.27234,0.00014,21.53362]
[1776347020083,35.46,74547.63,0.01,0.27085,0.00014,21.4721]
[1776347021165,35.46,74547.63,0.01,0.27085,0.00014,21.4721]
[1776347023119,35.46,74541.4,0.01,0.26997,0.00014,21.43538]
[1776347023140,35.46,74541.4,0.01,0.26997,0.00014,21.43538]
[1776347023238,35.46,74542.71,0.01,0.27016,0.00014,21.44324]
[1776347026129,35.46,74542.38,0.01,0.27012,0.00014,21.44175]
[1776347026169,35.46,74542.38,0.01,0.27012,0.00014,21.44175]
[1776347026199,35.46,74542.38,0.01,0.27012,0.00014,21.44175]
[1776347026287,35.46,74542.38,0.01,0.27012,0.00014,21.44175]
[1776347026320,35.46,74542.38,0.01,0.27012,0.00014,21.44175]
[1776347026348,35.46,74542.38,0.01,0.27012,0.00014,21.44175]
[1776347026379,35.46,74542.38,0.01,0.27012,0.00014,21.44175]
[1776347026408,35.46,74542.38,0.01,0.27012,0.00014,21.44175]
[1776347026442,35.46,74542.38,0.01,0.27012,0.00014,21.44175]
[1776347026537,35.46,74548.51,0.01,0.27102,0.00014,21.47901]
[1776347027304,35.46,74548.51,0.01,0.27102,0.00014,21.47901]
[1776347027364,35.46,74548.51,0.01,0.27102,0.00014,21.47901]
[1776347027369,35.47,74545.85,0.01,0.27064,0.00014,21.46334]
[1776347030476,35.47,74538.75,0.01,0.26963,0.00014,21.42098]
[1776347030932,35.47,74536.12,0.01,0.26926,0.00014,21.40544]
[1776347031358,35.47,74536.12,0.01,0.26926,0.00014,21.40544]
[1776347031387,35.47,74536.12,0.01,0.26926,0.00014,21.40544]
[1776347031484,35.47,74540.23,0.01,0.26986,0.00014,21.43071]
[1776347033116,35.47,74552.02,0.01,0.27156,0.00014,21.50157]
[1776347033804,35.47,74552.02,0.01,0.27156,0.00014,21.50157]
[1776347033934,35.47,74552.02,0.01,0.27156,0.00014,21.50157]
[1776347035214,35.47,74554.56,0.01,0.27194,0.00014,21.51696]
[1776347035404,35.47,74554.56,0.01,0.27194,0.00014,21.51696]
[1776347035429,35.47,74554.84,0.01,0.27199,0.00014,21.51903]
[1776347037179,35.47,74553.08,0.01,0.27174,0.00014,21.50874]
[1776347039286,35.48,74552.9,0.01,0.27172,0.00014,21.50789]
[1776347039444,35.48,74560.97,0.01,0.27289,0.00014,21.5562]
[1776347039632,35.48,74560.97,0.01,0.27289,0.00014,21.5562]
[1776347039728,35.48,74560.97,0.01,0.27289,0.00014,21.5562]
[1776347039839,35.48,74560.97,0.01,0.27289,0.00014,21.5562]
[1776347040279,35.48,74560.97,0.01,0.27289,0.00014,21.5562]
[1776347040522,35.48,74560.97,0.01,0.27289,0.00014,21.5562]
[1776347040523,35.48,74571.57,0.01,0.27443,0.00014,21.61954]
[1776347040846,35.48,74571.57,0.01,0.27443,0.00014,21.61954]
[1776347041147,35.48,74571.57,0.01,0.27443,0.00014,21.61954]
[1776347041201,35.48,74571.57,0.01,0.27443,0.00014,21.61954]
[1776347041474,35.48,74577.57,0.01,0.27531,0.00015,21.65518]
[1776347042407,35.48,74577.57,0.01,0.27531,0.00015,21.65518]
[1776347042490,35.48,74577.57,0.01,0.27531,0.00015,21.65518]
[1776347042506,35.48,74584.48,0.01,0.27631,0.00015,21.69605]
[1776347045467,35.48,74585.41,0.01,0.27645,0.00015,21.7016]
[1776347045480,35.48,74585.41,0.01,0.27645,0.00015,21.7016]
[1776347045510,35.48,74585.41,0.01,0.27645,0.00015,21.7016]
[1776347046347,35.48,74587.93,0.01,0.27682,0.00015,21.71656]
[1776347046430,35.48,74589.68,0.01,0.27708,0.00015,21.7269]
[1776347047448,35.48,74589.68,0.01,0.27708,0.00015,21.7269]
[1776347047468,35.48,74589.68,0.01,0.27708,0.00015,21.7269]
[1776347047514,35.48,74589.4,0.01,0.27704,0.00015,21.7253]
[1776347049424,35.48,74589.4,0.01,0.27704,0.00015,21.7253]
[1776347049509,35.48,74588.51,0.01,0.27691,0.00015,21.72015]
[1776347053032,35.48,74587.39,0.01,0.27675,0.00015,21.71367]
[1776347053051,35.48,74587.39,0.01,0.27675,0.00015,21.71367]
[1776347053214,35.48,74575.85,0.01,0.27507,0.00015,21.64568]
[1776347053733,35.48,74575.85,0.01,0.27507,0.00015,21.64568]
[1776347053772,35.48,74575.85,0.01,0.27507,0.00015,21.64568]
[1776347054213,35.48,74575.85,0.01,0.27508,0.00015,21.64577]
[1776347055431,35.48,74565.79,0.01,0.27363,0.00014,21.58646]
[1776347056153,35.48,74565.79,0.01,0.27363,0.00014,21.58646]
[1776347057597,35.48,74568.86,0.01,0.27408,0.00014,21.60484]
[1776347058242,35.49,74575.82,0.01,0.27509,0.00014,21.64618]
[1776347061656,35.49,74576.32,0.01,0.27517,0.00015,21.64945]
[1776347062269,35.49,74575.31,0.01,0.27502,0.00014,21.64359]
[1776347062973,35.49,74575.31,0.01,0.27502,0.00014,21.64359]
[1776347063180,35.49,74575.31,0.01,0.27502,0.00014,21.64359]
[1776347063224,35.49,74575.31,0.01,0.27502,0.00014,21.64359]
[1776347063281,35.49,74573.85,0.01,0.27482,0.00014,21.63507]
[1776347064106,35.49,74573.85,0.01,0.27482,0.00014,21.63507]
[1776347064340,35.49,74573.85,0.01,0.27482,0.00014,21.63507]
[1776347064476,35.49,74578.28,0.01,0.27546,0.00015,21.66148]
[1776347065672,35.49,74578.28,0.01,0.27546,0.00015,21.66148]
[1776347066303,35.49,74575.46,0.01,0.27506,0.00014,21.6449]
[1776347071338,35.49,74573.38,0.01,0.27474,0.00014,21.62935]
[1776347071859,35.49,74573.38,0.01,0.27474,0.00014,21.62935]
[1776347073806,35.49,74576.07,0.01,0.27514,0.00014,21.64557]
[1776347073929,35.49,74576.07,0.01,0.27514,0.00014,21.64557]
[1776347074359,35.49,74576.87,0.01,0.27526,0.00015,21.65039]
[1776347076631,35.49,74582.67,0.01,0.2761,0.00015,21.68473]
[1776347078134,35.49,74582.67,0.01,0.27611,0.00015,21.68478]
[1776347078534,35.49,74582.67,0.01,0.27611,0.00015,21.68478]
[1776347079391,35.49,74581.45,0.01,0.27593,0.00015,21.67765]
[1776347082653,35.49,74586.21,0.01,0.27662,0.00015,21.70583]
[1776347085480,35.49,74586.06,0.01,0.2766,0.00015,21.70499]
[1776347085587,35.49,74586.06,0.01,0.2766,0.00015,21.70499]
[1776347085646,35.49,74585.54,0.01,0.27653,0.00015,21.70193]
[1776347086097,35.49,74585.54,0.01,0.27653,0.00015,21.70193]
[1776347086370,35.49,74585.54,0.01,0.27653,0.00015,21.70193]
[1776347086477,35.49,74596.02,0.01,0.27805,0.00015,21.76346]
[1776347087070,35.49,74596.02,0.01,0.27805,0.00015,21.76346]
[1776347088890,35.49,74598.06,0.01,0.27835,0.00015,21.77538]
[1776347088933,35.49,74598.06,0.01,0.27835,0.00015,21.77538]
[1776347089199,35.49,74598.06,0.01,0.27835,0.00015,21.77538]
[1776347090219,35.49,74598.06,0.01,0.27835,0.00015,21.77538]
[1776347090999,35.49,74599.3,0.01,0.27853,0.00015,21.78259]
[1776347091170,35.49,74599.3,0.01,0.27853,0.00015,21.78259]
[1776347091319,35.49,74599.3,0.01,0.27853,0.00015,21.78259]
[1776347091501,35.49,74599.3,0.01,0.27853,0.00015,21.78259]
[1776347091507,35.49,74599.3,0.01,0.27853,0.00015,21.78259]
[1776347091484,35.49,74602.24,0.01,0.27896,0.00015,21.79978]
[1776347092035,35.49,74602.24,0.01,0.27896,0.00015,21.79978]
[1776347092496,35.49,74607.01,0.01,0.27966,0.00015,21.82762]
[1776347093118,35.49,74607.01,0.01,0.27966,0.00015,21.82762]
[1776347093291,35.49,74607.01,0.01,0.27966,0.00015,21.82762]
[1776347094095,35.49,74612.83,0.01,0.28051,0.00015,21.86146]
[1776347094207,35.49,74612.83,0.01,0.28051,0.00015,21.86146]
[1776347094511,35.49,74612.83,0.01,0.28051,0.00015,21.86143]
[1776347094772,35.49,74612.83,0.01,0.28051,0.00015,21.86143]
[1776347094892,35.49,74612.83,0.01,0.28051,0.00015,21.86143]
[1776347094987,35.49,74612.83,0.01,0.28051,0.00015,21.86143]
[1776347096036,35.49,74616.67,0.01,0.28107,0.00015,21.88369]
[1776347096352,35.49,74616.67,0.01,0.28107,0.00015,21.88369]
[1776347096521,35.49,74624.92,0.01,0.28227,0.00015,21.9314]
[1776347097142,35.49,74624.92,0.01,0.28227,0.00015,21.9314]
[1776347097205,35.49,74624.92,0.01,0.28227,0.00015,21.9314]
[1776347097528,35.49,74625.38,0.01,0.28234,0.00015,21.93396]
[1776347097994,35.49,74625.38,0.01,0.28234,0.00015,21.93396]
[1776347098053,35.49,74625.38,0.01,0.28234,0.00015,21.93396]
[1776347098085,35.49,74625.38,0.01,0.28234,0.00015,21.93396]
[1776347098552,35.49,74622.56,0.01,0.28192,0.00015,21.91755]
[1776347098887,35.49,74622.56,0.01,0.28192,0.00015,21.91755]
[1776347099639,35.49,74622.56,0.01,0.28192,0.00015,21.91746]
[1776347100550,35.49,74626.13,0.01,0.28244,0.00015,21.93801]
[1776347100843,35.49,74626.13,0.01,0.28244,0.00015,21.93801]
[1776347101557,35.49,74624.86,0.01,0.28225,0.00015,21.93056]
[1776347101622,35.49,74624.86,0.01,0.28225,0.00015,21.93056]
[1776347102483,35.49,74624.86,0.01,0.28225,0.00015,21.93056]
[1776347102500,35.49,74624.86,0.01,0.28225,0.00015,21.93056]
[1776347103335,35.49,74624.86,0.01,0.28225,0.00015,21.93044]
[1776347103571,35.49,74616.53,0.01,0.28103,0.00015,21.8821]
[1776347104202,35.49,74616.53,0.01,0.28103,0.00015,21.8821]
[1776347104221,35.49,74616.53,0.01,0.28103,0.00015,21.8821]
[1776347104578,35.49,74614.91,0.01,0.28079,0.00015,21.87259]
[1776347105287,35.49,74614.91,0.01,0.28079,0.00015,21.87259]
[1776347105402,35.49,74614.91,0.01,0.28079,0.00015,21.87259]
[1776347105546,35.49,74614.91,0.01,0.28079,0.00015,21.87259]
[1776347105585,35.49,74611.34,0.01,0.28026,0.00015,21.85185]
[1776347105908,35.49,74611.34,0.01,0.28026,0.00015,21.85185]
[1776347106004,35.49,74611.34,0.01,0.28026,0.00015,21.85185]
[1776347106592,35.49,74600.13,0.01,0.27863,0.00015,21.78644]
[1776347108580,35.49,74603.92,0.01,0.27918,0.00015,21.80857]
[1776347109246,35.49,74600.77,0.01,0.27872,0.00015,21.79014]
[1776347109258,35.49,74600.77,0.01,0.27872,0.00015,21.79014]
[1776347110105,35.49,74599.93,0.01,0.27859,0.00015,21.78522]
[1776347112085,35.49,74602.09,0.01,0.27891,0.00015,21.79785]
[1776347112538,35.49,74602.09,0.01,0.27891,0.00015,21.79785]
[1776347112559,35.49,74602.09,0.01,0.27891,0.00015,21.79785]
[1776347112570,35.49,74602.09,0.01,0.27891,0.00015,21.79785]
[1776347112683,35.49,74601.51,0.01,0.27883,0.00015,21.79445]
[1776347112767,35.49,74601.51,0.01,0.27883,0.00015,21.79445]
[1776347113550,35.49,74601.51,0.01,0.27883,0.00015,21.79445]
[1776347114108,35.49,74606.81,0.01,0.2796,0.00015,21.82536]
[1776347114163,35.49,74606.81,0.01,0.2796,0.00015,21.82536]
[1776347114247,35.49,74606.81,0.01,0.2796,0.00015,21.82536]
[1776347114459,35.49,74606.81,0.01,0.2796,0.00015,21.82536]
[1776347114487,35.49,74606.81,0.01,0.2796,0.00015,21.82536]
[1776347114560,35.49,74612.07,0.01,0.28037,0.00015,21.856]
[1776347116546,35.49,74602.83,0.01,0.27902,0.00015,21.8022]
[1776347116992,35.49,74602.83,0.01,0.27902,0.00015,21.8022]
[1776347117048,35.49,74602.83,0.01,0.27902,0.00015,21.8022]
[1776347117592,35.49,74601.51,0.01,0.27883,0.00015,21.79454]
[1776347118502,35.49,74593.16,0.01,0.27761,0.00015,21.74573]
[1776347118696,35.49,74593.16,0.01,0.27761,0.00015,21.74573]
[1776347122445,35.49,74589.13,0.01,0.27703,0.00015,21.7222]
[1776347122500,35.49,74589.64,0.01,0.2771,0.00015,21.72525]
[1776347122672,35.49,74589.64,0.01,0.2771,0.00015,21.72525]
[1776347126016,35.49,74578.5,0.01,0.27549,0.00015,21.65995]
[1776347127631,35.49,74578.06,0.01,0.27543,0.00015,21.65745]
[1776347127722,35.49,74578.06,0.01,0.27543,0.00015,21.65745]
[1776347128080,35.49,74578.06,0.01,0.27543,0.00015,21.65745]
[1776347128183,35.49,74578.06,0.01,0.27543,0.00015,21.65745]
[1776347130079,35.49,74571.4,0.01,0.27447,0.00014,21.6183]
[1776347130494,35.49,74571.4,0.01,0.27447,0.00014,21.6183]
[1776347130520,35.49,74568.69,0.01,0.27408,0.00014,21.60238]
[1776347130645,35.49,74568.69,0.01,0.27408,0.00014,21.60238]
[1776347131126,35.49,74568.69,0.01,0.27408,0.00014,21.60238]
[1776347131583,35.49,74568.69,0.01,0.27408,0.00014,21.60238]
[1776347131449,35.49,74557.79,0.01,0.27248,0.00014,21.53389]
[1776347132009,35.49,74557.79,0.01,0.27248,0.00014,21.53389]
[1776347132518,35.49,74557.79,0.01,0.27248,0.00014,21.53389]
[1776347132813,35.5,74555.21,0.01,0.27212,0.00014,21.51889]
[1776347133069,35.5,74555.21,0.01,0.27212,0.00014,21.51889]
[1776347133161,35.5,74555.21,0.01,0.27212,0.00014,21.51889]
[1776347133221,35.5,74555.21,0.01,0.27212,0.00014,21.51889]
[1776347133235,35.5,74555.21,0.01,0.27212,0.00014,21.51889]
[1776347133252,35.5,74555.21,0.01,0.27212,0.00014,21.51889]
[1776347133281,35.5,74555.21,0.01,0.27212,0.00014,21.51889]
[1776347133301,35.5,74555.21,0.01,0.27212,0.00014,21.51889]
[1776347133327,35.5,74555.21,0.01,0.27212,0.00014,21.51889]
[1776347133447,35.5,74555.21,0.01,0.27212,0.00014,21.51889]
[1776347133504,35.5,74555.21,0.01,0.27212,0.00014,21.51889]
[1776347133535,35.5,74555.21,0.01,0.27212,0.00014,21.51889]
[1776347133526,35.5,74550.71,0.01,0.27147,0.00014,21.49219]
[1776347134025,35.5,74550.71,0.01,0.27147,0.00014,21.49219]
[1776347134244,35.5,74550.71,0.01,0.27147,0.00014,21.49219]
[1776347135233,35.5,74547.79,0.01,0.27106,0.00014,21.4749]
[1776347135404,35.5,74547.79,0.01,0.27106,0.00014,21.4749]
[1776347136472,35.5,74549.8,0.01,0.27135,0.00014,21.48707]
[1776347136513,35.5,74549.8,0.01,0.27135,0.00014,21.48707]
[1776347136548,35.5,74549.8,0.01,0.27135,0.00014,21.48707]
[1776347136572,35.5,74550.62,0.01,0.27147,0.00014,21.49211]
[1776347136983,35.5,74550.62,0.01,0.27147,0.00014,21.49211]
[1776347136992,35.5,74550.62,0.01,0.27147,0.00014,21.49211]
[1776347137052,35.5,74550.62,0.01,0.27147,0.00014,21.49211]
[1776347137094,35.5,74550.62,0.01,0.27147,0.00014,21.49211]
[1776347137119,35.5,74550.62,0.01,0.27147,0.00014,21.49211]
[1776347137575,35.5,74555.79,0.01,0.27222,0.00014,21.52308]
[1776347138349,35.5,74555.79,0.01,0.27222,0.00014,21.52308]
[1776347138431,35.5,74547.53,0.01,0.27103,0.00014,21.47389]
[1776347138882,35.5,74547.53,0.01,0.27103,0.00014,21.47389]
[1776347138917,35.5,74547.53,0.01,0.27103,0.00014,21.47389]
[1776347139027,35.5,74547.53,0.01,0.27103,0.00014,21.47389]
[1776347140006,35.5,74544.74,0.01,0.27063,0.00014,21.4572]
[1776347140449,35.5,74536.12,0.01,0.2694,0.00014,21.40584]
[1776347141461,35.5,74536.12,0.01,0.2694,0.00014,21.40584]
[1776347144365,35.5,74536.76,0.01,0.2695,0.00014,21.4101]
[1776347144502,35.5,74536.76,0.01,0.2695,0.00014,21.4101]
[1776347144532,35.5,74536.76,0.01,0.2695,0.00014,21.4101]
[1776347144543,35.5,74536.76,0.01,0.2695,0.00014,21.4101]
[1776347144584,35.5,74534.0,0.01,0.26912,0.00014,21.39396]
[1776347145091,35.5,74534.0,0.01,0.26912,0.00014,21.39396]
[1776347145836,35.51,74526.38,0.01,0.26803,0.00014,21.34833]
[1776347146351,35.51,74521.43,0.01,0.26733,0.00014,21.31875]
[1776347149175,35.51,74522.06,0.01,0.26743,0.00014,21.32276]
[1776347150367,35.51,74522.03,0.01,0.26743,0.00014,21.32289]
[1776347150962,35.51,74522.37,0.01,0.26749,0.00014,21.32526]
[1776347151078,35.51,74522.37,0.01,0.26749,0.00014,21.32526]
[1776347151088,35.51,74522.37,0.01,0.26749,0.00014,21.32526]
[1776347151119,35.51,74522.37,0.01,0.26749,0.00014,21.32526]
[1776347151389,35.51,74522.98,0.01,0.26758,0.00014,21.32925]
[1776347152297,35.51,74522.98,0.01,0.26758,0.00014,21.32925]
[1776347152477,35.51,74520.49,0.01,0.26723,0.00014,21.31444]
[1776347157256,35.52,74519.8,0.01,0.26715,0.00014,21.31121]
[1776347157334,35.52,74519.8,0.01,0.26715,0.00014,21.31121]
[1776347157344,35.52,74519.8,0.01,0.26715,0.00014,21.31121]
[1776347157405,35.52,74523.05,0.01,0.26763,0.00014,21.33107]
[1776347158521,35.52,74523.05,0.01,0.26763,0.00014,21.33107]
[1776347158586,35.52,74523.05,0.01,0.26763,0.00014,21.33107]
[1776347158588,35.52,74523.05,0.01,0.26763,0.00014,21.33107]
[1776347158561,35.52,74528.79,0.01,0.26845,0.00014,21.36588]
[1776347159949,35.52,74528.79,0.01,0.26845,0.00014,21.36588]
[1776347160104,35.52,74528.79,0.01,0.26845,0.00014,21.36588]
[1776347160125,35.52,74528.79,0.01,0.26845,0.00014,21.36588]
[1776347160221,35.52,74528.79,0.01,0.26845,0.00014,21.36588]
[1776347160411,35.52,74528.79,0.01,0.26845,0.00014,21.36588]
[1776347160587,35.52,74528.79,0.01,0.26845,0.00014,21.36588]
[1776347160604,35.52,74544.63,0.01,0.27073,0.00014,21.46117]
[1776347161204,35.52,74544.63,0.01,0.27073,0.00014,21.46117]
[1776347161339,35.52,74544.63,0.01,0.27073,0.00014,21.46117]
[1776347161634,35.52,74562.03,0.01,0.27325,0.00014,21.56504]
[1776347161827,35.52,74562.03,0.01,0.27325,0.00014,21.56504]
[1776347161988,35.52,74562.03,0.01,0.27325,0.00014,21.56504]
[1776347162130,35.52,74562.03,0.01,0.27325,0.00014,21.56504]
[1776347162461,35.52,74558.95,0.01,0.2728,0.00014,21.54683]
[1776347163295,35.52,74558.95,0.01,0.2728,0.00014,21.54683]
[1776347163626,35.52,74549.03,0.01,0.27137,0.00014,21.48774]
[1776347164150,35.52,74549.03,0.01,0.27137,0.00014,21.48774]
[1776347164252,35.52,74550.73,0.01,0.27162,0.00014,21.49793]
[1776347165516,35.52,74550.73,0.01,0.27162,0.00014,21.49793]
[1776347165571,35.52,74550.73,0.01,0.27162,0.00014,21.49793]
[1776347165577,35.52,74547.67,0.01,0.27118,0.00014,21.47969]
[1776347166576,35.52,74547.67,0.01,0.27118,0.00014,21.47969]
[1776347166751,35.52,74547.67,0.01,0.27118,0.00014,21.47969]
[1776347166926,35.52,74543.88,0.01,0.27064,0.00014,21.45717]
[1776347167318,35.52,74543.88,0.01,0.27064,0.00014,21.45717]
[1776347167418,35.52,74531.86,0.01,0.26892,0.00014,21.38536]
[1776347170253,35.52,74528.08,0.01,0.26838,0.00014,21.36279]
[1776347170326,35.52,74528.9,0.01,0.2685,0.00014,21.36788]
[1776347171617,35.52,74528.9,0.01,0.2685,0.00014,21.36788]
[1776347171629,35.52,74528.9,0.01,0.2685,0.00014,21.36788]
[1776347171618,35.52,74529.12,0.01,0.26854,0.00014,21.36937]
[1776347173373,35.52,74529.12,0.01,0.26854,0.00014,21.36953]
[1776347173467,35.53,74527.72,0.01,0.26834,0.00014,21.36126]
[1776347175597,35.53,74527.72,0.01,0.26835,0.00014,21.36143]
[1776347175720,35.53,74526.95,0.01,0.26824,0.00014,21.35697]
[1776347176830,35.53,74530.12,0.01,0.2687,0.00014,21.37623]
[1776347177202,35.53,74530.12,0.01,0.2687,0.00014,21.37623]
[1776347177289,35.53,74530.12,0.01,0.2687,0.00014,21.37623]
[1776347177334,35.53,74530.12,0.01,0.2687,0.00014,21.37623]
[1776347177403,35.53,74526.56,0.01,0.2682,0.00014,21.35499]
[1776347178230,35.53,74526.56,0.01,0.2682,0.00014,21.35499]
[1776347179058,35.53,74521.87,0.01,0.26752,0.00014,21.32647]
[1776347179529,35.53,74521.87,0.01,0.26752,0.00014,21.32647]
[1776347179710,35.53,74522.91,0.01,0.26766,0.00014,21.33253]
[1776347179789,35.53,74522.91,0.01,0.26766,0.00014,21.33253]
[1776347179797,35.53,74522.91,0.01,0.26766,0.00014,21.33253]
[1776347180332,35.53,74522.91,0.01,0.26766,0.00014,21.33253]
[1776347181005,35.53,74523.99,0.01,0.26781,0.00014,21.33885]
[1776347182572,35.53,74523.99,0.01,0.26781,0.00014,21.33866]
[1776347183803,35.53,74524.17,0.01,0.26784,0.00014,21.34018]
[1776347183919,35.53,74524.17,0.01,0.26784,0.00014,21.34018]
[1776347184162,35.53,74524.17,0.01,0.26785,0.00014,21.3404]
[1776347185439,35.53,74524.17,0.01,0.26785,0.00014,21.3404]
[1776347185523,35.53,74524.17,0.01,0.26785,0.00014,21.3404]
[1776347185559,35.53,74524.17,0.01,0.26785,0.00014,21.3404]
[1776347185683,35.53,74524.17,0.01,0.26785,0.00014,21.3404]
[1776347186667,35.53,74519.69,0.01,0.26721,0.00014,21.31344]
[1776347187723,35.53,74519.69,0.01,0.26721,0.00014,21.3133]
[1776347187796,35.53,74519.69,0.01,0.26721,0.00014,21.3133]
[1776347188385,35.53,74519.69,0.01,0.26721,0.00014,21.3133]
[1776347188484,35.53,74518.22,0.01,0.267,0.00014,21.30468]
[1776347189730,35.53,74518.22,0.01,0.26701,0.00014,21.30494]
[1776347189793,35.53,74518.22,0.01,0.26701,0.00014,21.30494]
[1776347189819,35.53,74518.22,0.01,0.26701,0.00014,21.30494]
[1776347190519,35.53,74518.22,0.01,0.26701,0.00014,21.30494]
[1776347190521,35.53,74516.93,0.01,0.26682,0.00014,21.297]
[1776347190746,35.53,74516.93,0.01,0.26682,0.00014,21.297]
[1776347190856,35.53,74516.93,0.01,0.26682,0.00014,21.297]
[1776347191211,35.53,74516.93,0.01,0.26679,0.00014,21.29308]
[1776347192322,35.53,74495.78,0.01,0.26377,0.00014,21.16445]
[1776347193043,35.53,74495.78,0.01,0.26377,0.00014,21.16445]
[1776347193078,35.53,74495.78,0.01,0.26377,0.00014,21.16445]
[1776347193143,35.53,74495.78,0.01,0.26377,0.00014,21.16445]
[1776347193686,35.53,74493.67,0.01,0.26347,0.00014,21.15144]
[1776347193901,35.53,74493.67,0.01,0.26347,0.00014,21.15144]
[1776347195191,35.53,74492.21,0.01,0.26326,0.00014,21.14241]
[1776347197561,35.53,74495.78,0.01,0.26376,0.00014,21.16399]
[1776347198438,35.53,74492.63,0.01,0.26331,0.00014,21.14467]
[1776347198527,35.53,74492.63,0.01,0.26331,0.00014,21.14467]
[1776347198564,35.53,74492.63,0.01,0.26331,0.00014,21.14467]
[1776347199040,35.52,74491.91,0.01,0.26321,0.00014,21.14016]
[1776347199205,35.52,74491.91,0.01,0.26321,0.00014,21.14016]
[1776347199385,35.52,74491.91,0.01,0.26321,0.00014,21.14016]
[1776347199431,35.52,74491.91,0.01,0.26321,0.00014,21.14016]
[1776347199650,35.52,74504.93,0.01,0.26506,0.00014,21.21934]
[1776347200270,35.52,74504.93,0.01,0.26506,0.00014,21.21934]
[1776347200281,35.52,74504.93,0.01,0.26506,0.00014,21.21934]
[1776347200283,35.52,74504.93,0.01,0.26506,0.00014,21.21934]
[1776347200621,35.52,74510.12,0.01,0.26579,0.00014,21.25073]
[1776347201968,35.52,74513.91,0.01,0.26633,0.00014,21.2735]
[1776347202027,35.52,74513.91,0.01,0.26633,0.00014,21.2735]
[1776347202518,35.52,74510.39,0.01,0.26583,0.00014,21.2524]
[1776347203112,35.52,74510.39,0.01,0.26583,0.00014,21.2524]
[1776347203200,35.52,74510.39,0.01,0.26583,0.00014,21.2524]
[1776347203262,35.52,74510.39,0.01,0.26583,0.00014,21.2524]
[1776347203299,35.52,74510.39,0.01,0.26584,0.00014,21.25267]
[1776347204964,35.53,74507.32,0.01,0.26541,0.00014,21.23435]
[1776347206267,35.53,74507.32,0.01,0.26541,0.00014,21.23423]
[1776347206444,35.53,74507.32,0.01,0.26541,0.00014,21.23423]
[1776347206546,35.53,74507.32,0.01,0.26541,0.00014,21.23423]
[1776347206635,35.53,74507.32,0.01,0.26541,0.00014,21.23423]
[1776347206655,35.53,74507.32,0.01,0.26541,0.00014,21.23423]
[1776347206645,35.53,74505.85,0.01,0.26519,0.00014,21.2252]
[1776347207384,35.53,74505.85,0.01,0.26519,0.00014,21.2252]
[1776347208140,35.52,74513.6,0.01,0.2663,0.00014,21.27209]
[1776347209119,35.52,74515.13,0.01,0.26651,0.00014,21.28126]
[1776347209260,35.52,74515.13,0.01,0.26651,0.00014,21.28126]
[1776347209300,35.52,74515.13,0.01,0.26651,0.00014,21.28126]
[1776347209879,35.52,74515.13,0.01,0.26651,0.00014,21.28111]
[1776347210035,35.52,74515.13,0.01,0.26651,0.00014,21.28111]
[1776347210099,35.52,74515.13,0.01,0.26651,0.00014,21.28111]
[1776347210122,35.52,74515.13,0.01,0.26651,0.00014,21.28111]
[1776347210181,35.52,74515.13,0.01,0.26651,0.00014,21.28111]
[1776347210206,35.52,74515.13,0.01,0.26651,0.00014,21.28111]
[1776347210658,35.53,74512.76,0.01,0.26618,0.00014,21.26704]
[1776347211599,35.53,74512.76,0.01,0.26618,0.00014,21.26704]
[1776347211665,35.53,74512.76,0.01,0.26618,0.00014,21.26704]
[1776347211677,35.53,74512.76,0.01,0.26618,0.00014,21.26704]
[1776347211684,35.53,74512.76,0.01,0.26618,0.00014,21.26704]
[1776347212458,35.52,74520.13,0.01,0.26723,0.00014,21.31147]
[1776347212695,35.53,74526.82,0.01,0.26819,0.00014,21.3521]
[1776347214200,35.53,74528.72,0.01,0.26847,0.00014,21.36378]
[1776347214469,35.53,74528.72,0.01,0.26847,0.00014,21.36378]
[1776347216328,35.53,74525.6,0.01,0.26803,0.00014,21.3454]
[1776347216392,35.53,74525.6,0.01,0.26803,0.00014,21.3454]
[1776347216449,35.53,74522.02,0.01,0.26752,0.00014,21.32404]
[1776347218917,35.53,74522.8,0.01,0.26765,0.00014,21.32921]
[1776347219407,35.53,74523.19,0.01,0.26771,0.00014,21.3318]
[1776347220577,35.53,74523.19,0.01,0.26771,0.00014,21.3318]
[1776347220601,35.53,74523.19,0.01,0.26771,0.00014,21.3318]
[1776347220635,35.53,74529.23,0.01,0.26858,0.00014,21.36841]
[1776347220809,35.53,74529.23,0.01,0.26858,0.00014,21.36841]
[1776347220970,35.53,74529.23,0.01,0.26858,0.00014,21.36841]
[1776347221059,35.53,74529.23,0.01,0.26858,0.00014,21.36841]
[1776347221637,35.53,74529.23,0.01,0.26858,0.00014,21.36841]
[1776347221736,35.53,74529.23,0.01,0.26858,0.00014,21.36841]
[1776347221737,35.53,74532.81,0.01,0.2691,0.00014,21.39014]
[1776347221977,35.53,74532.81,0.01,0.2691,0.00014,21.39014]
[1776347222125,35.53,74532.81,0.01,0.2691,0.00014,21.39014]
[1776347222526,35.53,74532.81,0.01,0.2691,0.00014,21.39014]
[1776347222540,35.53,74527.74,0.01,0.26838,0.00014,21.35986]
[1776347223093,35.53,74527.74,0.01,0.26838,0.00014,21.35986]
[1776347224092,35.54,74527.74,0.01,0.26838,0.00014,21.36001]
[1776347224258,35.54,74527.74,0.01,0.26838,0.00014,21.36001]
[1776347224331,35.54,74527.74,0.01,0.26838,0.00014,21.36001]
[1776347224665,35.54,74527.2,0.01,0.26831,0.00014,21.35697]
[1776347224770,35.54,74527.2,0.01,0.26831,0.00014,21.35697]
[1776347224991,35.54,74527.2,0.01,0.26831,0.00014,21.35697]
[1776347225034,35.54,74527.2,0.01,0.26831,0.00014,21.35697]
[1776347225231,35.54,74527.2,0.01,0.26831,0.00014,21.35697]
[1776347225713,35.54,74527.2,0.01,0.26831,0.00014,21.35697]
[1776347225667,35.54,74505.39,0.01,0.26519,0.00014,21.22507]
[1776347226596,35.54,74505.39,0.01,0.26519,0.00014,21.22507]
[1776347226698,35.54,74505.39,0.01,0.26519,0.00014,21.22507]
[1776347226698,35.54,74497.24,0.01,0.26403,0.00014,21.17552]
[1776347226822,35.54,74497.24,0.01,0.26403,0.00014,21.17552]
[1776347227465,35.54,74497.24,0.01,0.26403,0.00014,21.17534]
[1776347228407,35.54,74497.24,0.01,0.26403,0.00014,21.17534]
[1776347228498,35.53,74485.29,0.01,0.26233,0.00014,21.10217]
[1776347230470,35.53,74485.29,0.01,0.26233,0.00014,21.10208]
[1776347233110,35.53,74484.39,0.01,0.26219,0.00014,21.09619]
[1776347235005,35.53,74487.2,0.01,0.26258,0.00014,21.11313]
[1776347235040,35.53,74487.2,0.01,0.26258,0.00014,21.11313]
[1776347235370,35.53,74487.2,0.01,0.26258,0.00014,21.11313]
[1776347236293,35.53,74489.97,0.01,0.26297,0.00014,21.12996]
[1776347236308,35.53,74489.97,0.01,0.26297,0.00014,21.12996]
[1776347236312,35.53,74489.97,0.01,0.26297,0.00014,21.12996]
[1776347236805,35.53,74489.97,0.01,0.26297,0.00014,21.12996]
[1776347236528,35.53,74497.59,0.01,0.26405,0.00014,21.17632]
[1776347237117,35.53,74497.59,0.01,0.26405,0.00014,21.17632]
[1776347237272,35.53,74497.59,0.01,0.26405,0.00014,21.17632]
[1776347237472,35.53,74497.59,0.01,0.26405,0.00014,21.17632]
[1776347237540,35.53,74497.59,0.01,0.26405,0.00014,21.17632]
[1776347237723,35.53,74497.59,0.01,0.26405,0.00014,21.17632]
[1776347237676,35.53,74481.52,0.01,0.26177,0.00014,21.078]
[1776347238271,35.53,74481.52,0.01,0.26177,0.00014,21.078]
[1776347238546,35.53,74481.52,0.01,0.26176,0.00014,21.07775]
[1776347239273,35.53,74481.52,0.01,0.26176,0.00014,21.07775]
[1776347239550,35.53,74477.25,0.01,0.26115,0.00014,21.05136]
[1776347240739,35.53,74477.25,0.01,0.26115,0.00014,21.05136]
[1776347242225,35.53,74474.12,0.01,0.2607,0.00014,21.03176]
[1776347242238,35.53,74474.12,0.01,0.2607,0.00014,21.03176]
[1776347242242,35.53,74474.12,0.01,0.2607,0.00014,21.03176]
[1776347242414,35.53,74474.12,0.01,0.2607,0.00014,21.03176]
[1776347244779,35.53,74481.23,0.01,0.2617,0.00014,21.07502]
[1776347245592,35.53,74481.23,0.01,0.2617,0.00014,21.07502]
[1776347245652,35.53,74481.23,0.01,0.2617,0.00014,21.07502]
[1776347247716,35.52,74481.1,0.01,0.26168,0.00014,21.07406]
[1776347248120,35.52,74478.42,0.01,0.26129,0.00014,21.05748]
[1776347248160,35.52,74478.42,0.01,0.26129,0.00014,21.05748]
[1776347248222,35.52,74478.42,0.01,0.26129,0.00014,21.05748]
[1776347248265,35.52,74478.42,0.01,0.26129,0.00014,21.05748]
[1776347248286,35.52,74478.42,0.01,0.26129,0.00014,21.05748]
[1776347248302,35.52,74478.42,0.01,0.26129,0.00014,21.05748]
[1776347248890,35.52,74478.42,0.01,0.26129,0.00014,21.05734]
[1776347249016,35.52,74478.42,0.01,0.26129,0.00014,21.05734]
[1776347249111,35.52,74478.42,0.01,0.26129,0.00014,21.05734]
[1776347249710,35.52,74478.42,0.01,0.26129,0.00014,21.05734]
[1776347250084,35.52,74486.36,0.01,0.26241,0.00014,21.10586]
[1776347250644,35.52,74486.36,0.01,0.26241,0.00014,21.10586]
[1776347251030,35.52,74490.07,0.01,0.26294,0.00014,21.12849]
[1776347251084,35.52,74490.07,0.01,0.26294,0.00014,21.12849]
[1776347251237,35.52,74490.07,0.01,0.26294,0.00014,21.12849]
[1776347251639,35.52,74490.07,0.01,0.26291,0.00014,21.12463]
[1776347252566,35.52,74490.07,0.01,0.26291,0.00014,21.12463]
[1776347252646,35.52,74495.29,0.01,0.26365,0.00014,21.15638]
[1776347253354,35.52,74495.29,0.01,0.26365,0.00014,21.15638]
[1776347253410,35.52,74495.29,0.01,0.26365,0.00014,21.15638]
[1776347253496,35.52,74495.29,0.01,0.26365,0.00014,21.15638]
[1776347253654,35.52,74494.98,0.01,0.2636,0.00014,21.15436]
[1776347254237,35.52,74494.98,0.01,0.2636,0.00014,21.15436]
[1776347254305,35.52,74494.98,0.01,0.2636,0.00014,21.15436]
[1776347254583,35.52,74494.98,0.01,0.2636,0.00014,21.15436]
[1776347255381,35.52,74487.34,0.01,0.26251,0.00014,21.10757]
[1776347255706,35.52,74487.34,0.01,0.26251,0.00014,21.10757]
[1776347257114,35.52,74483.07,0.01,0.2619,0.00014,21.08124]
[1776347257123,35.52,74483.07,0.01,0.2619,0.00014,21.08124]
[1776347257134,35.52,74483.07,0.01,0.2619,0.00014,21.08124]
[1776347257369,35.52,74483.07,0.01,0.2619,0.00014,21.08124]
[1776347257383,35.52,74483.07,0.01,0.2619,0.00014,21.08124]
[1776347257698,35.52,74483.07,0.01,0.2619,0.00014,21.08124]
[1776347257720,35.52,74482.61,0.01,0.26183,0.00014,21.07826]
[1776347261247,35.52,74488.3,0.01,0.26263,0.00014,21.11273]
[1776347261515,35.52,74488.3,0.01,0.26263,0.00014,21.11273]
[1776347261710,35.52,74489.11,0.01,0.26274,0.00014,21.11758]
[1776347264421,35.52,74487.15,0.01,0.26246,0.00014,21.10539]
[1776347264468,35.52,74487.15,0.01,0.26246,0.00014,21.10539]
[1776347264502,35.52,74487.15,0.01,0.26246,0.00014,21.10539]
[1776347264731,35.52,74481.07,0.01,0.2616,0.00014,21.06805]
[1776347265805,35.52,74468.39,0.01,0.2598,0.00014,20.9898]
[1776347265942,35.52,74468.39,0.01,0.2598,0.00014,20.9898]
[1776347266783,35.52,74450.72,0.01,0.25731,0.00014,20.88059]
[1776347267476,35.52,74450.72,0.01,0.25731,0.00014,20.88059]
[1776347268514,35.51,74450.72,0.01,0.25731,0.00014,20.88038]
[1776347269386,35.51,74449.87,0.01,0.25718,0.00014,20.87488]
[1776347269894,35.51,74450.62,0.01,0.25728,0.00014,20.8794]
[1776347271055,35.51,74454.42,0.01,0.25781,0.00014,20.90283]
[1776347271292,35.51,74454.42,0.01,0.25781,0.00014,20.90283]
[1776347271784,35.51,74454.01,0.01,0.25775,0.00014,20.90014]
[1776347275926,35.51,74450.52,0.01,0.25725,0.00014,20.87795]
[1776347276158,35.51,74450.52,0.01,0.25725,0.00014,20.87795]
[1776347276824,35.51,74454.12,0.01,0.25775,0.00014,20.90012]
[1776347276896,35.51,74454.12,0.01,0.25775,0.00014,20.90012]
[1776347277155,35.51,74454.12,0.01,0.25775,0.00014,20.90012]
[1776347277339,35.51,74454.12,0.01,0.25775,0.00014,20.90012]
[1776347277480,35.51,74454.12,0.01,0.25775,0.00014,20.90012]
[1776347277644,35.51,74454.12,0.01,0.25775,0.00014,20.90012]
[1776347277830,35.51,74456.75,0.01,0.25812,0.00014,20.91635]
[1776347278849,35.51,74473.19,0.01,0.26044,0.00014,21.01773]
[1776347278884,35.51,74473.19,0.01,0.26044,0.00014,21.01773]
[1776347278926,35.51,74473.19,0.01,0.26044,0.00014,21.01773]
[1776347279294,35.51,74473.19,0.01,0.26044,0.00014,21.01773]
[1776347279368,35.51,74473.19,0.01,0.26044,0.00014,21.01773]
[1776347279845,35.51,74477.42,0.01,0.26103,0.00014,21.0436]
[1776347280176,35.51,74477.42,0.01,0.26103,0.00014,21.0436]
[1776347280245,35.51,74477.42,0.01,0.26103,0.00014,21.0436]
[1776347280253,35.51,74477.42,0.01,0.26103,0.00014,21.0436]
[1776347280260,35.51,74477.42,0.01,0.26103,0.00014,21.0436]
[1776347280492,35.51,74477.42,0.01,0.26103,0.00014,21.0436]
[1776347280852,35.51,74483.45,0.01,0.26188,0.00014,21.08043]
[1776347281043,35.51,74483.45,0.01,0.26188,0.00014,21.08043]
[1776347281859,35.51,74485.28,0.01,0.26213,0.00014,21.09144]
[1776347283595,35.51,74485.28,0.01,0.26213,0.00014,21.09144]
[1776347283675,35.51,74485.28,0.01,0.26213,0.00014,21.09144]
[1776347283838,35.51,74485.28,0.01,0.26213,0.00014,21.09144]
[1776347283776,35.51,74484.35,0.01,0.26199,0.00014,21.0853]
[1776347284022,35.51,74484.35,0.01,0.26199,0.00014,21.0853]
[1776347284266,35.51,74484.35,0.01,0.26199,0.00014,21.0853]
[1776347284353,35.5,74475.45,0.01,0.26073,0.00014,21.03045]
[1776347284910,35.5,74475.45,0.01,0.26073,0.00014,21.03045]
[1776347285070,35.5,74475.45,0.01,0.26073,0.00014,21.03045]
[1776347285127,35.5,74471.37,0.01,0.26015,0.00014,21.00535]
[1776347285879,35.5,74471.37,0.01,0.26015,0.00014,21.00535]
[1776347285952,35.5,74471.37,0.01,0.26015,0.00014,21.00535]
[1776347286218,35.5,74471.37,0.01,0.26015,0.00014,21.00535]
[1776347286753,35.5,74469.08,0.01,0.25982,0.00014,20.99092]
[1776347288187,35.5,74473.35,0.01,0.26042,0.00014,21.01709]
[1776347288292,35.5,74473.35,0.01,0.26042,0.00014,21.01709]
[1776347288593,35.5,74473.35,0.01,0.26042,0.00014,21.01709]
[1776347288632,35.5,74473.35,0.01,0.26042,0.00014,21.01709]
[1776347289596,35.5,74475.07,0.01,0.26066,0.00014,21.02751]
[1776347289661,35.5,74473.05,0.01,0.26037,0.00014,21.01492]
[1776347291384,35.5,74473.05,0.01,0.26037,0.00014,21.01492]
[1776347291420,35.5,74473.05,0.01,0.26037,0.00014,21.01492]
[1776347291605,35.5,74473.05,0.01,0.26037,0.00014,21.01492]
[1776347291692,35.5,74466.53,0.01,0.25944,0.00014,20.97445]
[1776347292488,35.5,74466.53,0.01,0.25944,0.00014,20.97445]
[1776347292539,35.5,74466.53,0.01,0.25944,0.00014,20.97445]
[1776347292682,35.5,74466.53,0.01,0.25944,0.00014,20.97445]
[1776347292772,35.5,74465.07,0.01,0.25923,0.00014,20.96534]
[1776347293124,35.5,74465.07,0.01,0.25923,0.00014,20.96534]
[1776347293253,35.5,74465.07,0.01,0.25923,0.00014,20.96534]
[1776347293294,35.5,74465.07,0.01,0.25923,0.00014,20.96534]
[1776347294129,35.5,74471.42,0.01,0.26013,0.00014,21.00439]
[1776347294417,35.5,74481.27,0.01,0.26152,0.00014,21.06483]
[1776347296481,35.5,74483.48,0.01,0.26183,0.00014,21.07821]
[1776347296520,35.5,74483.95,0.01,0.26189,0.00014,21.08091]
[1776347297141,35.5,74483.95,0.01,0.26189,0.00014,21.08091]
[1776347299731,35.5,74485.5,0.01,0.2621,0.00014,21.09028]
[1776347299738,35.5,74485.5,0.01,0.2621,0.00014,21.09028]
[1776347299833,35.5,74482.3,0.01,0.26164,0.00014,21.07039]
[1776347303172,35.5,74480.57,0.01,0.2614,0.00014,21.05965]
[1776347303294,35.5,74480.57,0.01,0.2614,0.00014,21.05965]
[1776347303821,35.5,74480.57,0.01,0.2614,0.00014,21.05965]
[1776347303385,35.49,74480.56,0.01,0.26139,0.00014,21.05919]
[1776347304376,35.49,74480.56,0.01,0.26139,0.00014,21.05919]
[1776347304519,35.49,74480.56,0.01,0.26139,0.00014,21.05919]
[1776347304583,35.49,74477.2,0.01,0.26091,0.00014,21.03841]
[1776347307192,35.49,74481.21,0.01,0.26147,0.00014,21.06293]
[1776347307211,35.49,74481.21,0.01,0.26147,0.00014,21.06293]
[1776347307217,35.49,74479.86,0.01,0.26127,0.00014,21.05437]
[1776347308334,35.49,74479.86,0.01,0.26127,0.00014,21.05437]
[1776347308528,35.49,74479.86,0.01,0.26127,0.00014,21.05437]
[1776347308573,35.49,74479.86,0.01,0.26127,0.00014,21.05437]
[1776347309645,35.49,74460.94,0.01,0.2586,0.00014,20.93754]
[1776347309975,35.49,74460.94,0.01,0.2586,0.00014,20.93754]
[1776347310858,35.49,74457.64,0.01,0.25813,0.00014,20.91701]
[1776347316323,35.49,74463.76,0.01,0.25895,0.00014,20.95058]
[1776347321332,35.49,74465.05,0.01,0.25912,0.00014,20.95801]
[1776347321478,35.49,74465.05,0.01,0.25912,0.00014,20.95801]
[1776347321500,35.49,74465.05,0.01,0.25912,0.00014,20.95801]
[1776347321608,35.49,74466.72,0.01,0.25935,0.00014,20.96821]
[1776347322707,35.49,74466.72,0.01,0.25935,0.00014,20.96821]
[1776347322786,35.49,74466.72,0.01,0.25935,0.00014,20.96821]
[1776347322945,35.49,74468.33,0.01,0.25958,0.00014,20.97802]
[1776347323208,35.49,74468.33,0.01,0.25958,0.00014,20.97802]
[1776347323614,35.49,74468.33,0.01,0.25958,0.00014,20.97802]
[1776347323681,35.49,74468.33,0.01,0.25958,0.00014,20.97802]
[1776347324995,35.48,74480.8,0.01,0.26134,0.00014,21.05458]
[1776347325513,35.48,74480.8,0.01,0.26134,0.00014,21.05458]
[1776347326557,35.48,74482.28,0.01,0.26154,0.00014,21.06355]
[1776347328265,35.48,74483.34,0.01,0.26169,0.00014,21.06979]
[1776347328863,35.48,74486.73,0.01,0.26216,0.00014,21.09044]
[1776347329081,35.48,74486.73,0.01,0.26216,0.00014,21.09044]
[1776347329211,35.48,74486.73,0.01,0.26216,0.00014,21.09044]
[1776347329249,35.48,74486.73,0.01,0.26216,0.00014,21.09044]
[1776347329510,35.48,74495.35,0.01,0.26338,0.00014,21.14303]
[1776347330236,35.48,74495.35,0.01,0.26338,0.00014,21.14303]
[1776347330409,35.48,74495.35,0.01,0.26338,0.00014,21.14303]
[1776347330424,35.48,74495.35,0.01,0.26338,0.00014,21.14303]
[1776347330434,35.48,74495.35,0.01,0.26338,0.00014,21.14303]
[1776347330508,35.48,74500.09,0.01,0.26405,0.00014,21.17184]
[1776347334899,35.48,74498.08,0.01,0.26376,0.00014,21.15915]
[1776347335819,35.48,74499.22,0.01,0.26392,0.00014,21.16597]
[1776347335909,35.48,74501.61,0.01,0.26425,0.00014,21.1804]
[1776347336494,35.48,74501.61,0.01,0.26425,0.00014,21.1804]
[1776347337155,35.48,74503.84,0.01,0.26457,0.00014,21.19383]
[1776347337580,35.48,74503.84,0.01,0.26457,0.00014,21.19383]
[1776347337616,35.48,74502.49,0.01,0.26437,0.00014,21.18544]
[1776347338441,35.48,74502.49,0.01,0.26437,0.00014,21.18544]
[1776347338711,35.48,74493.94,0.01,0.26315,0.00014,21.13309]
[1776347340427,35.48,74493.94,0.01,0.26315,0.00014,21.13299]
[1776347340493,35.48,74494.67,0.01,0.26325,0.00014,21.13734]
[1776347345985,35.47,74495.17,0.01,0.26331,0.00014,21.13988]
[1776347346115,35.47,74495.17,0.01,0.26331,0.00014,21.13988]
[1776347346549,35.47,74495.17,0.01,0.26331,0.00014,21.13988]
[1776347346622,35.47,74492.24,0.01,0.26289,0.00014,21.12186]
[1776347348233,35.47,74490.1,0.01,0.26258,0.00014,21.10866]
[1776347349169,35.47,74490.1,0.01,0.26258,0.00014,21.10857]
[1776347352218,35.47,74490.62,0.01,0.26265,0.00014,21.11154]
[1776347352248,35.47,74490.62,0.01,0.26265,0.00014,21.11154]
[1776347352368,35.47,74491.36,0.01,0.26275,0.00014,21.116]
[1776347355274,35.47,74493.81,0.01,0.2631,0.00014,21.13081]
[1776347355390,35.47,74493.01,0.01,0.26298,0.00014,21.12583]
[1776347356487,35.47,74493.01,0.01,0.26298,0.00014,21.12583]
[1776347356717,35.47,74493.01,0.01,0.26298,0.00014,21.12583]
[1776347356805,35.47,74486.89,0.01,0.26211,0.00014,21.08826]
[1776347356949,35.47,74486.89,0.01,0.26211,0.00014,21.08826]
[1776347356965,35.47,74486.89,0.01,0.26211,0.00014,21.08826]
[1776347357664,35.47,74470.74,0.01,0.25982,0.00014,20.98887]
[1776347358895,35.47,74470.74,0.01,0.25982,0.00014,20.98887]
[1776347359161,35.47,74470.74,0.01,0.25982,0.00014,20.98864]
[1776347359517,35.47,74470.74,0.01,0.25982,0.00014,20.98864]
[1776347359540,35.47,74470.74,0.01,0.25982,0.00014,20.98864]
[1776347359647,35.47,74470.74,0.01,0.25982,0.00014,20.98864]
[1776347359676,35.47,74469.15,0.01,0.25959,0.00014,20.9787]
[1776347360290,35.47,74469.15,0.01,0.25959,0.00014,20.9787]
[1776347360773,35.47,74476.37,0.01,0.26061,0.00014,21.02319]
[1776347362332,35.47,74476.37,0.01,0.26061,0.00014,21.02316]
[1776347362533,35.47,74476.37,0.01,0.26061,0.00014,21.02316]
[1776347362599,35.47,74476.37,0.01,0.26061,0.00014,21.02316]
[1776347362952,35.47,74476.37,0.01,0.26061,0.00014,21.02316]
[1776347362631,35.47,74470.88,0.01,0.25983,0.00014,20.98926]
[1776347363531,35.47,74468.57,0.01,0.2595,0.00014,20.97483]
[1776347364900,35.47,74468.57,0.01,0.2595,0.00014,20.97483]
[1776347364937,35.47,74468.57,0.01,0.2595,0.00014,20.97483]
[1776347364938,35.47,74466.62,0.01,0.25922,0.00014,20.96264]
[1776347368015,35.47,74466.48,0.01,0.25919,0.00014,20.96145]
[1776347368193,35.47,74466.48,0.01,0.25919,0.00014,20.96145]
[1776347368422,35.47,74466.48,0.01,0.25919,0.00014,20.96145]
[1776347368857,35.47,74478.72,0.01,0.26092,0.00014,21.03682]
[1776347370203,35.46,74478.72,0.01,0.26092,0.00014,21.03667]
[1776347370311,35.46,74478.72,0.01,0.26092,0.00014,21.03667]
[1776347370982,35.46,74482.1,0.01,0.26139,0.00014,21.05723]
[1776347371013,35.46,74482.1,0.01,0.26139,0.00014,21.05723]
[1776347371068,35.46,74482.1,0.01,0.26139,0.00014,21.05723]
[1776347371831,35.46,74483.25,0.01,0.26152,0.00014,21.06036]
[1776347373432,35.46,74487.33,0.01,0.2621,0.00014,21.08529]
[1776347373462,35.46,74487.33,0.01,0.2621,0.00014,21.08529]
[1776347373527,35.46,74490.3,0.01,0.26252,0.00014,21.10337]
[1776347374932,35.46,74490.3,0.01,0.26252,0.00014,21.10337]
[1776347379441,35.46,74493.68,0.01,0.26298,0.00014,21.12325]
[1776347380722,35.46,74493.37,0.01,0.26293,0.00014,21.12119]
[1776347386964,35.45,74492.73,0.01,0.26281,0.00014,21.1162]
[1776347386993,35.45,74494.05,0.01,0.263,0.00014,21.1241]
[1776347387800,35.45,74494.05,0.01,0.263,0.00014,21.1241]
[1776347388124,35.45,74499.2,0.01,0.26372,0.00014,21.1554]
[1776347388730,35.45,74499.2,0.01,0.26372,0.00014,21.1554]
[1776347388854,35.45,74499.2,0.01,0.26372,0.00014,21.1554]
[1776347388876,35.45,74499.2,0.01,0.26372,0.00014,21.1554]
[1776347388952,35.45,74501.03,0.01,0.26398,0.00014,21.16647]
[1776347389021,35.45,74501.03,0.01,0.26398,0.00014,21.16647]
[1776347389631,35.45,74501.03,0.01,0.26398,0.00014,21.16635]
[1776347390781,35.45,74501.03,0.01,0.26398,0.00014,21.16635]
[1776347390872,35.45,74501.03,0.01,0.26398,0.00014,21.16635]
[1776347390972,35.45,74498.06,0.01,0.26355,0.00014,21.14808]
[1776347393172,35.45,74500.92,0.01,0.26395,0.00014,21.16531]
[1776347393360,35.45,74500.92,0.01,0.26395,0.00014,21.16531]
[1776347393687,35.45,74500.92,0.01,0.26395,0.00014,21.16531]
[1776347393904,35.45,74508.57,0.01,0.26504,0.00014,21.21182]
[1776347394050,35.45,74508.57,0.01,0.26504,0.00014,21.21182]
[1776347395072,35.45,74508.57,0.01,0.26504,0.00014,21.21168]
[1776347395172,35.45,74508.57,0.01,0.26504,0.00014,21.21168]
[1776347395310,35.45,74508.57,0.01,0.26504,0.00014,21.21168]
[1776347395316,35.45,74508.57,0.01,0.26504,0.00014,21.21168]
[1776347395379,35.45,74508.57,0.01,0.26504,0.00014,21.21168]
[1776347395673,35.45,74518.73,0.01,0.26649,0.00014,21.27331]
[1776347397188,35.45,74513.01,0.01,0.26567,0.00014,21.23837]
[1776347397369,35.45,74513.01,0.01,0.26567,0.00014,21.23837]
[1776347397942,35.45,74513.95,0.01,0.2658,0.00014,21.24391]
[1776347399472,35.45,74512.81,0.01,0.26563,0.00014,21.2368]
[1776347400686,35.45,74512.81,0.01,0.26562,0.00014,21.23662]
[1776347401020,35.45,74505.88,0.01,0.26463,0.00014,21.19428]
[1776347401086,35.45,74505.88,0.01,0.26463,0.00014,21.19428]
[1776347401719,35.44,74496.12,0.01,0.26324,0.00014,21.13452]
[1776347402563,35.44,74496.12,0.01,0.26324,0.00014,21.13452]
[1776347403011,35.44,74496.12,0.01,0.26324,0.00014,21.13452]
[1776347403145,35.44,74496.12,0.01,0.26324,0.00014,21.13452]
[1776347402899,35.44,74496.12,0.01,0.26323,0.00014,21.1343]
[1776347403442,35.44,74496.12,0.01,0.26323,0.00014,21.1343]
[1776347403748,35.44,74483.8,0.01,0.26148,0.00014,21.05876]
[1776347404751,35.44,74473.78,0.01,0.26005,0.00014,20.99671]
[1776347407552,35.44,74465.9,0.01,0.25894,0.00014,20.94783]
[1776347407697,35.44,74465.9,0.01,0.25894,0.00014,20.94783]
[1776347407798,35.44,74466.43,0.01,0.25901,0.00014,20.95103]
[1776347409750,35.44,74466.43,0.01,0.25901,0.00014,20.95094]
[1776347409796,35.44,74467.67,0.01,0.25918,0.00014,20.95853]
[1776347410505,35.44,74467.67,0.01,0.25918,0.00014,20.95853]
[1776347410609,35.44,74467.67,0.01,0.25918,0.00014,20.95853]
[1776347410883,35.44,74466.66,0.01,0.25903,0.00014,20.95219]
[1776347411155,35.44,74466.66,0.01,0.25903,0.00014,20.95219]
[1776347411468,35.44,74466.66,0.01,0.25903,0.00014,20.95219]
[1776347411715,35.44,74466.66,0.01,0.25903,0.00014,20.95219]
[1776347411725,35.44,74466.66,0.01,0.25903,0.00014,20.95219]
[1776347411840,35.44,74466.66,0.01,0.25903,0.00014,20.95219]
[1776347414142,35.44,74463.44,0.01,0.25857,0.00014,20.932]
[1776347415013,35.44,74463.3,0.01,0.25855,0.00014,20.93107]
[1776347415821,35.44,74463.3,0.01,0.25855,0.00014,20.93107]
[1776347418861,35.44,74463.81,0.01,0.25862,0.00014,20.93404]
[1776347419494,35.44,74463.94,0.01,0.25864,0.00014,20.93478]
[1776347419953,35.44,74463.94,0.01,0.25864,0.00014,20.93478]
[1776347420012,35.44,74462.6,0.01,0.25845,0.00014,20.92642]
[1776347420900,35.44,74449.13,0.01,0.25655,0.00014,20.84277]
[1776347421243,35.44,74449.13,0.01,0.25655,0.00014,20.84277]
[1776347421368,35.44,74449.13,0.01,0.25655,0.00014,20.84277]
[1776347422015,35.44,74441.96,0.01,0.25554,0.00014,20.79776]
[1776347422709,35.44,74441.96,0.01,0.25554,0.00014,20.79776]
[1776347423228,35.44,74441.96,0.01,0.25553,0.00014,20.7976]
[1776347423429,35.44,74441.96,0.01,0.25553,0.00014,20.7976]
[1776347423642,35.44,74441.96,0.01,0.25553,0.00014,20.7976]
[1776347423680,35.44,74441.96,0.01,0.25553,0.00014,20.7976]
[1776347424001,35.44,74441.96,0.01,0.25553,0.00014,20.7976]
[1776347424015,35.44,74431.14,0.01,0.25401,0.00014,20.72974]
[1776347424309,35.44,74431.14,0.01,0.25401,0.00014,20.72974]
[1776347424376,35.44,74431.14,0.01,0.25401,0.00014,20.72974]
[1776347424401,35.44,74431.14,0.01,0.25401,0.00014,20.72974]
[1776347424905,35.44,74430.96,0.01,0.25399,0.00014,20.72861]
[1776347425281,35.44,74430.96,0.01,0.25399,0.00014,20.72861]
[1776347425630,35.44,74430.96,0.01,0.25399,0.00014,20.72861]
[1776347425907,35.43,74418.92,0.01,0.2523,0.00014,20.65289]
[1776347426041,35.43,74418.92,0.01,0.2523,0.00014,20.65289]
[1776347426194,35.43,74418.92,0.01,0.2523,0.00014,20.65289]
[1776347426915,35.43,74418.68,0.01,0.25227,0.00014,20.65132]
[1776347427937,35.43,74418.68,0.01,0.25227,0.00014,20.65132]
[1776347429792,35.43,74414.4,0.01,0.25167,0.00014,20.62427]
[1776347429936,35.43,74412.76,0.01,0.25144,0.00014,20.61393]
[1776347430067,35.43,74412.76,0.01,0.25144,0.00014,20.61393]
[1776347430162,35.43,74412.76,0.01,0.25144,0.00014,20.61393]
[1776347430240,35.43,74412.76,0.01,0.25144,0.00014,20.61393]
[1776347431041,35.43,74412.76,0.01,0.25144,0.00014,20.61393]
[1776347432137,35.43,74412.46,0.01,0.25137,0.00014,20.60813]
[1776347432147,35.43,74412.46,0.01,0.25137,0.00014,20.60813]
[1776347432433,35.43,74412.46,0.01,0.25137,0.00014,20.60813]
[1776347432478,35.43,74412.46,0.01,0.25137,0.00014,20.60813]
[1776347432972,35.43,74414.76,0.01,0.25169,0.00014,20.62259]
[1776347433981,35.43,74414.76,0.01,0.25169,0.00014,20.62259]
[1776347434129,35.43,74420.45,0.01,0.25248,0.00014,20.65836]
[1776347434194,35.43,74420.45,0.01,0.25248,0.00014,20.65836]
[1776347434237,35.43,74420.45,0.01,0.25248,0.00014,20.65836]
[1776347434697,35.43,74420.45,0.01,0.25248,0.00014,20.65836]
[1776347435330,35.43,74421.99,0.01,0.2527,0.00014,20.66805]
[1776347435366,35.43,74421.99,0.01,0.2527,0.00014,20.66805]
[1776347435459,35.43,74421.99,0.01,0.2527,0.00014,20.66805]
[1776347435518,35.43,74421.99,0.01,0.2527,0.00014,20.66805]
[1776347435977,35.43,74420.77,0.01,0.25252,0.00014,20.66029]
[1776347436461,35.43,74420.77,0.01,0.25252,0.00014,20.66029]
[1776347436608,35.43,74420.77,0.01,0.25252,0.00014,20.66029]
[1776347436699,35.43,74420.77,0.01,0.25252,0.00014,20.66029]
[1776347436715,35.43,74420.77,0.01,0.25252,0.00014,20.66029]
[1776347436984,35.43,74414.81,0.01,0.25169,0.00014,20.62269]
[1776347438050,35.43,74414.81,0.01,0.25169,0.00014,20.62269]
[1776347437991,35.43,74404.45,0.01,0.25025,0.00014,20.55726]
[1776347439082,35.43,74401.75,0.01,0.24987,0.00014,20.54003]
[1776347440009,35.43,74393.34,0.01,0.24871,0.00014,20.48675]
[1776347440213,35.43,74393.34,0.01,0.24871,0.00014,20.48675]
[1776347441530,35.43,74392.3,0.01,0.24856,0.00014,20.48014]
[1776347441576,35.43,74392.3,0.01,0.24856,0.00014,20.48014]
[1776347442020,35.43,74392.77,0.01,0.24863,0.00014,20.48311]
[1776347442827,35.43,74392.77,0.01,0.24863,0.00014,20.48311]
[1776347443025,35.43,74395.78,0.01,0.24905,0.00014,20.50219]
[1776347443275,35.43,74395.78,0.01,0.24905,0.00014,20.50219]
[1776347443663,35.43,74395.78,0.01,0.24905,0.00014,20.50219]
[1776347444033,35.43,74396.94,0.01,0.24921,0.00014,20.50951]
[1776347446183,35.43,74390.22,0.01,0.24827,0.00014,20.46681]
[1776347446231,35.43,74390.22,0.01,0.24827,0.00014,20.46681]
[1776347447053,35.43,74386.19,0.01,0.24772,0.00014,20.44121]
[1776347447571,35.43,74386.19,0.01,0.24772,0.00014,20.44121]
[1776347447742,35.43,74386.19,0.01,0.24772,0.00014,20.44121]
[1776347449438,35.43,74379.08,0.01,0.24673,0.00014,20.39583]
[1776347450180,35.43,74379.16,0.01,0.24674,0.00014,20.39633]
[1776347450309,35.43,74379.16,0.01,0.24674,0.00014,20.39633]
[1776347450396,35.43,74379.16,0.01,0.24674,0.00014,20.39633]
[1776347450633,35.43,74379.16,0.01,0.24674,0.00014,20.39633]
[1776347450686,35.43,74379.16,0.01,0.24674,0.00014,20.39633]
[1776347450824,35.43,74379.16,0.01,0.24674,0.00014,20.39633]
[1776347450851,35.43,74379.16,0.01,0.24674,0.00014,20.39633]
[1776347450908,35.43,74379.16,0.01,0.24674,0.00014,20.39633]
[1776347450923,35.43,74369.29,0.01,0.24539,0.00014,20.33333]
[1776347451366,35.43,74369.29,0.01,0.24539,0.00014,20.33333]
[1776347451444,35.43,74369.29,0.01,0.24539,0.00014,20.33333]
[1776347451595,35.43,74373.65,0.01,0.24598,0.00014,20.36112]
[1776347452936,35.43,74373.65,0.01,0.24598,0.00014,20.36112]
[1776347453046,35.43,74373.65,0.01,0.24598,0.00014,20.36112]
[1776347453004,35.43,74377.74,0.01,0.24654,0.00014,20.38706]
[1776347453179,35.43,74377.74,0.01,0.24654,0.00014,20.38706]
[1776347454001,35.43,74377.74,0.01,0.24654,0.00014,20.38706]
[1776347455043,35.43,74373.1,0.01,0.24591,0.00014,20.35745]
[1776347455203,35.43,74371.0,0.01,0.24562,0.00014,20.34404]
[1776347456010,35.43,74371.0,0.01,0.24562,0.00014,20.34404]
[1776347456218,35.43,74370.39,0.01,0.24553,0.00014,20.34009]
[1776347456611,35.43,74370.39,0.01,0.24553,0.00014,20.34009]
[1776347456953,35.43,74360.06,0.01,0.24411,0.00014,20.27391]
[1776347459568,35.43,74355.62,0.01,0.2435,0.00014,20.24543]
[1776347460756,35.43,74359.92,0.01,0.24409,0.00014,20.27293]
[1776347460818,35.43,74359.92,0.01,0.24409,0.00014,20.27293]
[1776347461045,35.43,74359.92,0.01,0.24409,0.00014,20.27293]
[1776347461174,35.43,74359.92,0.01,0.24409,0.00014,20.27293]
[1776347461064,35.43,74360.66,0.01,0.24419,0.00014,20.27764]
[1776347461273,35.43,74360.66,0.01,0.24419,0.00014,20.27764]
[1776347461833,35.43,74360.66,0.01,0.24419,0.00014,20.27764]
[1776347462495,35.43,74360.66,0.01,0.24419,0.00014,20.27764]
[1776347462088,35.43,74370.8,0.01,0.24558,0.00014,20.34253]
[1776347462884,35.43,74370.8,0.01,0.24558,0.00014,20.34253]
[1776347463109,35.43,74380.56,0.01,0.24693,0.00014,20.4048]
[1776347463352,35.43,74380.56,0.01,0.24693,0.00014,20.4048]
[1776347463367,35.43,74376.72,0.01,0.2464,0.00014,20.38032]
[1776347465185,35.43,74376.72,0.01,0.2464,0.00014,20.38026]
[1776347465604,35.43,74376.72,0.01,0.2464,0.00014,20.38026]
[1776347465638,35.43,74376.72,0.01,0.2464,0.00014,20.38026]
[1776347465991,35.43,74376.72,0.01,0.2464,0.00014,20.38026]
[1776347466681,35.43,74374.12,0.01,0.24604,0.00014,20.36362]
[1776347466779,35.43,74374.12,0.01,0.24604,0.00014,20.36362]
[1776347466902,35.43,74374.12,0.01,0.24604,0.00014,20.36362]
[1776347467003,35.43,74380.48,0.01,0.24692,0.00014,20.40425]
[1776347468765,35.43,74378.68,0.01,0.24667,0.00014,20.3928]
[1776347469022,35.43,74378.68,0.01,0.24667,0.00014,20.3928]
[1776347469031,35.43,74378.68,0.01,0.24667,0.00014,20.3928]
[1776347469073,35.43,74369.82,0.01,0.24545,0.00014,20.33629]
[1776347469774,35.43,74369.82,0.01,0.24545,0.00014,20.33629]
[1776347469824,35.43,74369.82,0.01,0.24545,0.00014,20.33629]
[1776347469916,35.43,74366.12,0.01,0.24494,0.00014,20.31252]
[1776347470237,35.43,74366.12,0.01,0.24494,0.00014,20.31252]
[1776347470362,35.43,74366.12,0.01,0.24494,0.00014,20.31252]
[1776347470371,35.43,74366.12,0.01,0.24494,0.00014,20.31252]
[1776347470703,35.43,74366.12,0.01,0.24494,0.00014,20.31252]
[1776347471066,35.43,74357.65,0.01,0.24378,0.00014,20.25817]
[1776347472810,35.43,74357.65,0.01,0.24377,0.00014,20.25793]
[1776347472873,35.43,74357.65,0.01,0.24377,0.00014,20.25793]
[1776347472902,35.43,74357.65,0.01,0.24377,0.00014,20.25793]
[1776347472983,35.43,74350.23,0.01,0.24275,0.00014,20.21006]
[1776347473244,35.43,74350.23,0.01,0.24275,0.00014,20.21006]
[1776347473345,35.43,74353.3,0.01,0.24317,0.00014,20.22979]
[1776347475958,35.43,74353.3,0.01,0.24316,0.00014,20.22938]
[1776347476678,35.43,74348.3,0.01,0.24248,0.00014,20.1971]
[1776347476713,35.43,74348.3,0.01,0.24248,0.00014,20.1971]
[1776347476984,35.43,74348.3,0.01,0.24248,0.00014,20.1971]
[1776347477109,35.43,74348.3,0.01,0.24248,0.00014,20.1971]
[1776347477039,35.43,74345.48,0.01,0.24209,0.00014,20.17887]
[1776347477245,35.43,74345.48,0.01,0.24209,0.00014,20.17887]
[1776347477326,35.43,74345.48,0.01,0.24209,0.00014,20.17887]
[1776347477379,35.43,74345.48,0.01,0.24209,0.00014,20.17887]
[1776347477835,35.43,74345.48,0.01,0.24209,0.00014,20.17887]
[1776347477851,35.43,74339.59,0.01,0.24128,0.00014,20.14083]
[1776347480062,35.43,74344.58,0.01,0.24196,0.00014,20.17296]
[1776347480087,35.43,74344.58,0.01,0.24196,0.00014,20.17296]
[1776347480755,35.42,74346.22,0.01,0.24219,0.00014,20.18345]
[1776347480769,35.42,74346.22,0.01,0.24219,0.00014,20.18345]
[1776347480857,35.42,74346.11,0.01,0.24217,0.00014,20.18265]
[1776347482833,35.42,74346.11,0.01,0.24217,0.00014,20.18256]
[1776347483662,35.42,74339.79,0.01,0.2413,0.00014,20.14175]
[1776347483921,35.42,74339.79,0.01,0.2413,0.00014,20.14175]
[1776347483949,35.42,74339.79,0.01,0.2413,0.00014,20.14175]
[1776347484076,35.42,74339.25,0.01,0.24123,0.00014,20.13821]
[1776347484270,35.42,74339.25,0.01,0.24123,0.00014,20.13821]
[1776347485434,35.42,74344.17,0.01,0.2419,0.00014,20.16994]
[1776347485851,35.42,74344.17,0.01,0.2419,0.00014,20.16994]
[1776347485862,35.42,74344.17,0.01,0.2419,0.00014,20.16994]
[1776347485960,35.42,74343.17,0.01,0.24176,0.00014,20.16337]
[1776347487631,35.42,74341.48,0.01,0.24153,0.00014,20.15241]
[1776347488024,35.42,74341.48,0.01,0.24153,0.00014,20.15241]
[1776347488122,35.42,74332.88,0.01,0.24036,0.00014,20.09682]
[1776347488716,35.42,74332.88,0.01,0.24036,0.00014,20.09682]
[1776347489415,35.42,74329.95,0.01,0.23996,0.00014,20.07787]
[1776347489883,35.42,74329.95,0.01,0.23996,0.00014,20.07787]
[1776347491676,35.42,74327.44,0.01,0.23962,0.00014,20.06165]
[1776347495459,35.42,74328.74,0.01,0.23977,0.00014,20.06629]
[1776347498002,35.42,74327.83,0.01,0.23964,0.00014,20.06042]
[1776347498376,35.42,74328.77,0.01,0.23977,0.00014,20.0665]
[1776347498521,35.42,74328.77,0.01,0.23977,0.00014,20.0665]
[1776347498603,35.42,74328.77,0.01,0.23977,0.00014,20.0665]
[1776347498629,35.42,74328.77,0.01,0.23977,0.00014,20.0665]
[1776347499237,35.42,74331.08,0.01,0.24008,0.00014,20.08145]
[1776347499894,35.42,74331.08,0.01,0.24008,0.00014,20.08145]
[1776347501710,35.42,74338.89,0.01,0.24115,0.00014,20.13186]
[1776347501810,35.42,74339.48,0.01,0.24122,0.00014,20.1356]
[1776347502837,35.42,74339.48,0.01,0.24122,0.00014,20.1356]
[1776347503207,35.42,74339.25,0.01,0.24119,0.00014,20.13407]
[1776347504365,35.42,74339.25,0.01,0.24119,0.00014,20.13402]
[1776347504646,35.42,74339.25,0.01,0.24119,0.00014,20.13402]
[1776347506161,35.42,74338.72,0.01,0.24112,0.00014,20.13055]
[1776347506292,35.42,74336.44,0.01,0.24081,0.00014,20.11579]
[1776347506424,35.42,74336.44,0.01,0.24081,0.00014,20.11579]
[1776347506643,35.42,74330.1,0.01,0.23994,0.00014,20.07479]
[1776347508487,35.42,74329.32,0.01,0.23984,0.00014,20.06975]
[1776347508914,35.42,74329.32,0.01,0.23984,0.00014,20.06975]
[1776347509011,35.42,74329.32,0.01,0.23984,0.00014,20.06975]
[1776347509112,35.42,74324.26,0.01,0.23915,0.00014,20.03699]
[1776347509823,35.42,74324.26,0.01,0.23915,0.00014,20.03699]
[1776347510161,35.42,74311.95,0.01,0.23748,0.00014,19.95701]
[1776347510418,35.42,74311.95,0.01,0.23748,0.00014,19.95701]
[1776347511401,35.42,74311.95,0.01,0.23748,0.00014,19.95692]
[1776347511810,35.42,74311.95,0.01,0.23748,0.00014,19.95692]
[1776347512026,35.42,74311.95,0.01,0.23748,0.00014,19.95692]
[1776347512048,35.42,74308.28,0.01,0.23698,0.00013,19.93298]
[1776347513225,35.42,74308.14,0.01,0.23696,0.00013,19.93202]
[1776347513572,35.42,74308.14,0.01,0.23696,0.00013,19.93202]
[1776347513685,35.42,74308.14,0.01,0.23696,0.00013,19.93202]
[1776347516680,35.42,74308.7,0.01,0.23704,0.00014,19.93553]
[1776347516833,35.42,74308.7,0.01,0.23704,0.00014,19.93553]
[1776347516992,35.42,74310.0,0.01,0.23721,0.00014,19.94396]
[1776347519529,35.42,74316.14,0.01,0.23804,0.00014,19.98397]
[1776347519627,35.42,74316.14,0.01,0.23804,0.00014,19.98397]
[1776347519727,35.42,74318.71,0.01,0.23839,0.00014,20.00079]
[1776347520283,35.42,74318.71,0.01,0.23839,0.00014,20.00079]
[1776347520990,35.42,74318.71,0.01,0.23839,0.00014,20.00079]
[1776347521395,35.42,74322.25,0.01,0.23888,0.00014,20.02389]
[1776347521403,35.42,74322.25,0.01,0.23888,0.00014,20.02389]
[1776347521462,35.42,74322.25,0.01,0.23888,0.00014,20.02389]
[1776347521581,35.42,74322.25,0.01,0.23888,0.00014,20.02389]
[1776347521996,35.42,74322.25,0.01,0.23888,0.00014,20.02389]
[1776347522097,35.42,74323.55,0.01,0.23906,0.00014,20.03243]
[1776347522195,35.42,74323.55,0.01,0.23906,0.00014,20.03243]
[1776347522683,35.42,74328.09,0.01,0.23967,0.00014,20.06193]
[1776347524620,35.42,74328.09,0.01,0.23968,0.00014,20.06211]
[1776347524653,35.42,74328.09,0.01,0.23968,0.00014,20.06211]
[1776347524663,35.42,74328.09,0.01,0.23968,0.00014,20.06211]
[1776347524697,35.42,74328.09,0.01,0.23968,0.00014,20.06211]
[1776347525110,35.42,74340.2,0.01,0.24133,0.00014,20.14052]
[1776347525227,35.42,74340.2,0.01,0.24133,0.00014,20.14052]
[1776347526304,35.42,74343.29,0.01,0.24175,0.00014,20.16056]
[1776347526515,35.42,74343.29,0.01,0.24175,0.00014,20.16056]
[1776347526669,35.42,74343.29,0.01,0.24175,0.00014,20.16056]
[1776347526721,35.42,74343.29,0.01,0.24175,0.00014,20.16056]
[1776347526762,35.42,74343.29,0.01,0.24175,0.00014,20.16056]
[1776347527007,35.42,74343.29,0.01,0.24175,0.00014,20.16056]
[1776347527110,35.42,74335.43,0.01,0.24068,0.00014,20.10991]
[1776347527397,35.42,74335.43,0.01,0.24068,0.00014,20.10991]
[1776347527740,35.42,74335.43,0.01,0.24068,0.00014,20.10991]
[1776347528032,35.42,74335.43,0.01,0.24068,0.00014,20.10991]
[1776347528052,35.42,74320.54,0.01,0.23866,0.00014,20.01334]
[1776347528412,35.42,74320.54,0.01,0.23866,0.00014,20.01334]
[1776347529442,35.42,74313.46,0.01,0.2377,0.00014,19.96725]
[1776347529786,35.42,74313.46,0.01,0.2377,0.00014,19.96725]
[1776347529924,35.42,74313.46,0.01,0.2377,0.00014,19.96725]
[1776347530241,35.42,74295.51,0.01,0.23528,0.00013,19.8503]
[1776347530503,35.42,74295.51,0.01,0.23528,0.00013,19.8503]
[1776347530730,35.42,74295.51,0.01,0.23528,0.00013,19.8503]
[1776347530862,35.42,74295.51,0.01,0.23528,0.00013,19.8503]
[1776347530920,35.42,74295.51,0.01,0.23528,0.00013,19.8503]
[1776347531004,35.42,74295.51,0.01,0.23528,0.00013,19.8503]
[1776347531124,35.42,74295.51,0.01,0.23528,0.00013,19.8503]
[1776347531113,35.42,74276.33,0.01,0.2327,0.00013,19.72469]
[1776347531974,35.42,74276.33,0.01,0.2327,0.00013,19.72469]
[1776347532160,35.42,74276.33,0.01,0.2327,0.00013,19.72469]
[1776347532052,35.42,74249.23,0.01,0.22909,0.00013,19.54602]
[1776347532386,35.42,74249.23,0.01,0.22909,0.00013,19.54602]
[1776347532657,35.42,74249.23,0.01,0.22909,0.00013,19.54602]
[1776347533201,35.42,74249.23,0.01,0.22909,0.00013,19.54602]
[1776347533285,35.42,74249.23,0.01,0.22909,0.00013,19.54602]
[1776347532953,35.42,74192.88,0.01,0.22169,0.00013,19.17119]
[1776347533715,35.42,74192.88,0.01,0.22169,0.00013,19.17119]
[1776347534358,35.42,74191.41,0.01,0.2215,0.00013,19.16135]
[1776347534647,35.42,74191.41,0.01,0.2215,0.00013,19.16135]
[1776347534718,35.42,74191.41,0.01,0.2215,0.00013,19.16135]
[1776347534783,35.42,74191.41,0.01,0.2215,0.00013,19.16135]
[1776347534896,35.42,74191.41,0.01,0.2215,0.00013,19.16135]
[1776347535011,35.42,74169.95,0.01,0.21871,0.00013,19.01724]
[1776347535469,35.42,74169.95,0.01,0.21871,0.00013,19.01724]
[1776347535862,35.42,74169.95,0.01,0.21871,0.00013,19.01724]
[1776347536345,35.42,74169.95,0.01,0.21871,0.00013,19.01724]
[1776347537265,35.44,74173.97,0.01,0.21935,0.00013,19.05034]
[1776347537437,35.44,74173.97,0.01,0.21935,0.00013,19.05034]
[1776347537522,35.44,74173.97,0.01,0.21935,0.00013,19.05034]
[1776347538175,35.44,74173.97,0.01,0.21935,0.00013,19.05034]
[1776347537857,35.43,74184.56,0.01,0.22066,0.00013,19.11839]
[1776347538424,35.43,74184.56,0.01,0.22066,0.00013,19.11839]
[1776347538532,35.43,74184.56,0.01,0.22066,0.00013,19.11839]
[1776347539059,35.43,74184.56,0.01,0.22066,0.00013,19.11839]
[1776347539220,35.43,74184.56,0.01,0.22066,0.00013,19.11839]
[1776347539078,35.43,74134.8,0.01,0.21426,0.00013,18.78334]
[1776347539825,35.43,74134.8,0.01,0.21426,0.00013,18.78334]
[1776347539926,35.43,74111.88,0.01,0.21134,0.00013,18.62787]
[1776347540499,35.43,74111.88,0.01,0.21134,0.00013,18.62787]
[1776347540702,35.43,74111.88,0.01,0.21134,0.00013,18.62787]
[1776347540899,35.43,74111.88,0.01,0.21134,0.00013,18.62787]
[1776347541002,35.43,74111.88,0.01,0.21134,0.00013,18.62787]
[1776347541094,35.43,74111.88,0.01,0.21134,0.00013,18.62787]
[1776347541233,35.43,74111.88,0.01,0.21134,0.00013,18.62787]
[1776347541281,35.45,74100.33,0.01,0.20998,0.00013,18.55431]
[1776347541365,35.45,74100.33,0.01,0.20998,0.00013,18.55431]
[1776347542225,35.45,74100.33,0.01,0.20998,0.00013,18.55431]
[1776347542240,35.45,74077.39,0.01,0.20711,0.00013,18.39865]
[1776347542651,35.45,74077.39,0.01,0.20711,0.00013,18.39865]
[1776347542714,35.45,74077.39,0.01,0.20711,0.00013,18.39865]
[1776347543030,35.45,74077.39,0.01,0.20711,0.00013,18.39865]
[1776347543113,35.45,74077.39,0.01,0.20711,0.00013,18.39865]
[1776347543114,35.44,74066.46,0.01,0.20568,0.00012,18.32102]
[1776347543699,35.44,74066.46,0.01,0.20568,0.00012,18.32102]
[1776347544247,35.44,74066.46,0.01,0.20568,0.00012,18.32102]
[1776347543961,35.44,74080.01,0.01,0.2074,0.00013,18.41457]
[1776347544533,35.44,74080.01,0.01,0.2074,0.00013,18.41457]
[1776347544955,35.44,74080.01,0.01,0.2074,0.00013,18.41457]
[1776347545024,35.44,74107.13,0.01,0.21081,0.00013,18.59941]
[1776347545471,35.44,74107.13,0.01,0.21081,0.00013,18.59941]
[1776347545729,35.44,74107.13,0.01,0.21081,0.00013,18.59941]
[1776347545762,35.44,74107.13,0.01,0.21081,0.00013,18.59941]
[1776347545971,35.45,74107.13,0.01,0.21084,0.00013,18.60066]
[1776347546767,35.45,74107.13,0.01,0.21084,0.00013,18.60066]
[1776347546894,35.45,74107.13,0.01,0.21084,0.00013,18.60066]
[1776347547247,35.45,74107.13,0.01,0.21084,0.00013,18.60066]
[1776347547282,35.45,74095.11,0.01,0.20932,0.00013,18.51877]
[1776347547331,35.45,74095.11,0.01,0.20932,0.00013,18.51877]
[1776347547502,35.45,74095.11,0.01,0.20932,0.00013,18.51877]
[1776347548181,35.44,74070.24,0.01,0.20617,0.00012,18.3474]
[1776347548430,35.44,74070.24,0.01,0.20617,0.00012,18.3474]
[1776347548890,35.44,74070.24,0.01,0.20617,0.00012,18.3474]
[1776347549224,35.44,74070.24,0.01,0.20617,0.00012,18.3474]
[1776347548992,35.44,74069.19,0.01,0.20603,0.00012,18.34012]
[1776347549279,35.44,74069.19,0.01,0.20603,0.00012,18.34012]
[1776347549579,35.44,74069.19,0.01,0.20603,0.00012,18.34012]
[1776347549687,35.44,74069.19,0.01,0.20603,0.00012,18.34012]
[1776347549793,35.44,74069.19,0.01,0.20603,0.00012,18.34012]
[1776347550193,35.44,74069.19,0.01,0.20603,0.00012,18.34012]
[1776347550248,35.44,74039.71,0.01,0.20237,0.00012,18.13793]
[1776347550504,35.44,74039.71,0.01,0.20237,0.00012,18.13793]
[1776347551176,35.44,74039.71,0.01,0.20237,0.00012,18.13793]
[1776347551189,35.44,74051.59,0.01,0.20381,0.00012,18.21534]
[1776347551405,35.44,74051.59,0.01,0.20381,0.00012,18.21534]
[1776347551562,35.44,74051.59,0.01,0.20381,0.00012,18.21534]
[1776347552196,35.44,74051.59,0.01,0.20381,0.00012,18.21534]
[1776347552059,35.44,74067.29,0.01,0.20577,0.00012,18.32326]
[1776347552460,35.44,74067.29,0.01,0.20577,0.00012,18.32326]
[1776347552864,35.44,74067.29,0.01,0.20577,0.00012,18.32326]
[1776347553197,35.44,74067.29,0.01,0.20577,0.00012,18.32326]
[1776347553239,35.44,74067.29,0.01,0.20577,0.00012,18.32326]
[1776347553200,35.44,74069.74,0.01,0.20608,0.00012,18.34035]
[1776347553490,35.44,74069.74,0.01,0.20608,0.00012,18.34035]
[1776347553625,35.44,74069.74,0.01,0.20608,0.00012,18.34035]
[1776347554305,35.45,74052.67,0.01,0.20398,0.00012,18.22475]
[1776347554438,35.45,74052.67,0.01,0.20398,0.00012,18.22475]
[1776347554653,35.45,74052.67,0.01,0.20398,0.00012,18.22475]
[1776347554821,35.45,74052.67,0.01,0.20398,0.00012,18.22475]
[1776347555225,35.45,74052.67,0.01,0.20398,0.00012,18.22475]
[1776347555241,35.45,74049.11,0.01,0.20356,0.00012,18.20174]
[1776347555349,35.45,74049.11,0.01,0.20356,0.00012,18.20174]
[1776347555470,35.45,74049.11,0.01,0.20356,0.00012,18.20174]
[1776347555560,35.45,74049.11,0.01,0.20356,0.00012,18.20174]
[1776347555585,35.45,74049.11,0.01,0.20356,0.00012,18.20174]
[1776347556239,35.45,74050.71,0.01,0.20377,0.00012,18.2132]
[1776347558700,35.45,74045.08,0.01,0.20308,0.00012,18.17522]
[1776347559057,35.45,74045.08,0.01,0.20308,0.00012,18.17522]
[1776347559212,35.45,74045.08,0.01,0.20308,0.00012,18.17522]
[1776347559234,35.46,74032.47,0.01,0.20154,0.00012,18.08924]
[1776347560713,35.46,74029.37,0.01,0.20121,0.00012,18.07076]
[1776347560857,35.46,74029.37,0.01,0.20121,0.00012,18.07076]
[1776347560865,35.46,74029.37,0.01,0.20121,0.00012,18.07076]
[1776347560872,35.46,74029.37,0.01,0.20121,0.00012,18.07076]
[1776347561110,35.47,74029.37,0.01,0.20127,0.00012,18.07389]
[1776347562222,35.47,74029.37,0.01,0.20127,0.00012,18.07389]
[1776347562547,35.48,74030.68,0.01,0.20148,0.00012,18.08598]
[1776347562666,35.48,74030.68,0.01,0.20148,0.00012,18.08598]
[1776347562718,35.48,74030.68,0.01,0.20148,0.00012,18.08598]
[1776347563134,35.49,74035.54,0.01,0.20214,0.00012,18.12229]
[1776347564759,35.49,74035.54,0.01,0.20218,0.00012,18.12476]
[1776347564826,35.49,74035.54,0.01,0.20218,0.00012,18.12476]
[1776347565143,35.5,74032.02,0.01,0.2018,0.00012,18.10328]
[1776347566251,35.51,74012.87,0.01,0.1995,0.00012,17.97457]
[1776347567435,35.51,74008.17,0.01,0.19893,0.00012,17.94233]
[1776347567498,35.51,74008.17,0.01,0.19893,0.00012,17.94233]
[1776347568269,35.51,74006.68,0.01,0.19875,0.00012,17.93225]
[1776347569020,35.51,74006.68,0.01,0.19875,0.00012,17.93225]
[1776347569195,35.51,74006.68,0.01,0.19875,0.00012,17.93225]
[1776347569225,35.51,73986.32,0.01,0.19628,0.00012,17.79209]
[1776347569970,35.51,73986.32,0.01,0.19628,0.00012,17.79209]
[1776347570028,35.51,73986.32,0.01,0.19628,0.00012,17.79209]
[1776347570198,35.51,73986.32,0.01,0.19628,0.00012,17.79209]
[1776347570349,35.51,73986.71,0.01,0.19632,0.00012,17.79478]
[1776347571068,35.51,73986.71,0.01,0.19632,0.00012,17.79478]
[1776347571293,35.51,73957.2,0.01,0.19276,0.00012,17.59068]
[1776347571934,35.51,73957.2,0.01,0.19276,0.00012,17.59068]
[1776347572312,35.51,73957.2,0.01,0.19276,0.00012,17.59068]
[1776347572363,35.52,73944.17,0.01,0.19126,0.00012,17.50363]
[1776347573075,35.52,73944.17,0.01,0.19126,0.00012,17.50363]
[1776347573147,35.52,73944.17,0.01,0.19126,0.00012,17.50363]
[1776347573301,35.52,73939.43,0.01,0.19071,0.00012,17.4715]
[1776347573872,35.52,73939.43,0.01,0.19071,0.00012,17.4715]
[1776347574053,35.52,73939.43,0.01,0.19071,0.00012,17.4715]
[1776347574291,35.52,73939.43,0.01,0.19071,0.00012,17.4715]
[1776347574895,35.52,73945.3,0.01,0.19142,0.00012,17.51248]
[1776347575319,35.53,73945.3,0.01,0.19147,0.00012,17.51549]
[1776347576233,35.53,73945.3,0.01,0.19147,0.00012,17.51549]
[1776347576258,35.53,73945.3,0.01,0.19147,0.00012,17.51549]
[1776347576792,35.54,73936.96,0.01,0.19052,0.00012,17.46014]
[1776347577410,35.55,73936.96,0.01,0.19059,0.00012,17.464]
[1776347577883,35.55,73936.96,0.01,0.19059,0.00012,17.464]
[1776347577988,35.55,73936.96,0.01,0.19059,0.00012,17.464]
[1776347578282,35.55,73936.96,0.01,0.19059,0.00012,17.464]
[1776347578334,35.55,73930.57,0.01,0.18989,0.00012,17.42305]
[1776347579017,35.55,73930.57,0.01,0.18989,0.00012,17.42305]
[1776347579074,35.55,73930.57,0.01,0.18989,0.00012,17.42305]
[1776347579135,35.55,73930.57,0.01,0.18989,0.00012,17.42305]
[1776347579441,35.56,73926.73,0.01,0.18948,0.00012,17.39929]
[1776347579599,35.56,73926.73,0.01,0.18948,0.00012,17.39929]
[1776347579795,35.56,73926.73,0.01,0.18948,0.00012,17.39929]
[1776347580291,35.56,73926.73,0.01,0.18948,0.00012,17.39929]
[1776347580386,35.56,73913.25,0.01,0.1879,0.00012,17.30621]
[1776347580834,35.56,73913.25,0.01,0.1879,0.00012,17.30621]
[1776347580892,35.56,73913.25,0.01,0.1879,0.00012,17.30621]
[1776347581709,35.57,73913.25,0.01,0.18792,0.00012,17.30745]
[1776347582212,35.57,73913.25,0.01,0.18792,0.00012,17.30745]
[1776347582374,35.57,73916.83,0.01,0.18836,0.00012,17.3332]
[1776347582782,35.57,73916.83,0.01,0.18836,0.00012,17.3332]
[1776347582949,35.57,73916.83,0.01,0.18836,0.00012,17.3332]
[1776347583059,35.57,73916.83,0.01,0.18836,0.00012,17.3332]
[1776347583209,35.57,73916.83,0.01,0.18836,0.00012,17.3332]
[1776347583379,35.57,73925.13,0.01,0.18934,0.00012,17.39087]
[1776347583663,35.57,73925.13,0.01,0.18934,0.00012,17.39087]
[1776347584274,35.57,73925.13,0.01,0.18934,0.00012,17.39087]
[1776347584390,35.56,73914.3,0.01,0.18803,0.00012,17.31384]
[1776347584689,35.56,73914.3,0.01,0.18803,0.00012,17.31384]
[1776347585112,35.56,73914.3,0.01,0.18803,0.00012,17.31384]
[1776347585885,35.56,73914.3,0.01,0.18801,0.00012,17.31277]
[1776347586073,35.56,73914.3,0.01,0.18801,0.00012,17.31277]
[1776347586397,35.56,73914.3,0.01,0.18801,0.00012,17.31277]
[1776347586430,35.56,73914.04,0.01,0.18798,0.00012,17.31096]
[1776347586676,35.56,73914.04,0.01,0.18798,0.00012,17.31096]
[1776347586822,35.56,73914.04,0.01,0.18798,0.00012,17.31096]
[1776347587139,35.56,73914.04,0.01,0.18798,0.00012,17.31096]
[1776347587409,35.56,73907.63,0.01,0.18718,0.00012,17.26388]
[1776347588419,35.52,73897.51,0.01,0.18576,0.00012,17.18057]
[1776347588667,35.52,73897.51,0.01,0.18576,0.00012,17.18057]
[1776347588720,35.52,73897.51,0.01,0.18576,0.00012,17.18057]
[1776347589423,35.51,73891.14,0.01,0.18492,0.00012,17.13076]
[1776347589865,35.51,73891.14,0.01,0.18492,0.00012,17.13076]
[1776347590281,35.51,73891.14,0.01,0.18492,0.00012,17.13076]
[1776347590496,35.49,73881.47,0.01,0.18366,0.00012,17.05602]
[1776347590544,35.49,73881.47,0.01,0.18366,0.00012,17.05602]
[1776347590752,35.49,73881.47,0.01,0.18366,0.00012,17.05602]
[1776347591441,35.47,73877.1,0.01,0.18303,0.00012,17.01844]
[1776347591733,35.47,73877.1,0.01,0.18303,0.00012,17.01844]
[1776347592449,35.46,73885.41,0.01,0.18391,0.00012,17.07097]
[1776347593138,35.46,73885.41,0.01,0.18391,0.00012,17.07097]
[1776347593157,35.46,73885.41,0.01,0.18391,0.00012,17.07097]
[1776347593458,35.44,73888.02,0.01,0.18409,0.00012,17.0824]
[1776347594924,35.42,73888.02,0.01,0.18393,0.00012,17.0729]
[1776347595472,35.4,73881.57,0.01,0.18301,0.00012,17.01798]
[1776347596139,35.4,73881.57,0.01,0.18301,0.00012,17.01798]
[1776347596478,35.37,73883.93,0.01,0.18312,0.00012,17.02482]
[1776347600508,35.27,73872.44,0.01,0.18108,0.00012,16.9036]
[1776347603349,35.23,73873.13,0.01,0.18084,0.00012,16.88967]
[1776347603414,35.23,73873.13,0.01,0.18084,0.00012,16.88967]
[1776347603476,35.23,73873.13,0.01,0.18084,0.00012,16.88967]
[1776347603504,35.23,73873.13,0.01,0.18084,0.00012,16.88967]
[1776347605700,35.18,73881.51,0.01,0.18147,0.00012,16.92872]
[1776347605751,35.18,73881.51,0.01,0.18147,0.00012,16.92872]
[1776347606134,35.13,73891.75,0.01,0.18232,0.00012,16.98034]
[1776347607009,35.13,73891.75,0.01,0.18232,0.00012,16.98034]
[1776347607020,35.13,73891.75,0.01,0.18232,0.00012,16.98034]
[1776347607062,35.13,73891.75,0.01,0.18232,0.00012,16.98034]
[1776347607127,35.1,73891.34,0.01,0.18206,0.00012,16.96501]
[1776347609142,35.07,73892.52,0.01,0.18201,0.00012,16.96241]
[1776347609181,35.07,73892.52,0.01,0.18201,0.00012,16.96241]
[1776347609239,35.07,73892.52,0.01,0.18201,0.00012,16.96241]
[1776347609307,35.04,73896.07,0.01,0.1822,0.00012,16.97438]
[1776347610836,35.01,73896.1,0.01,0.18201,0.00012,16.96308]
[1776347610915,35.01,73896.1,0.01,0.18201,0.00012,16.96308]
[1776347611146,35.01,73896.1,0.01,0.18201,0.00012,16.96308]
[1776347611222,35.01,73896.1,0.01,0.18201,0.00012,16.96308]
[1776347611284,35.01,73896.1,0.01,0.18201,0.00012,16.96308]
[1776347611320,35.01,73896.1,0.01,0.18201,0.00012,16.96308]
[1776347613080,34.96,73904.34,0.01,0.18257,0.00012,16.99554]
[1776347613182,34.96,73904.34,0.01,0.18257,0.00012,16.99554]
[1776347613282,34.93,73917.48,0.01,0.18393,0.00012,17.07781]
[1776347614706,34.9,73922.48,0.01,0.18434,0.00012,17.10225]
[1776347614778,34.9,73922.48,0.01,0.18434,0.00012,17.10225]
[1776347615231,34.9,73922.48,0.01,0.18434,0.00012,17.10225]
[1776347615432,34.9,73922.48,0.01,0.18434,0.00012,17.10225]
[1776347615472,34.88,73926.34,0.01,0.18461,0.00012,17.11913]
[1776347617575,34.84,73931.53,0.01,0.18495,0.00012,17.13941]
[1776347619071,34.82,73935.8,0.01,0.18533,0.00012,17.16272]
[1776347619472,34.81,73937.5,0.01,0.18542,0.00012,17.1682]
[1776347621316,34.79,73933.95,0.01,0.18489,0.00012,17.13698]
[1776347621544,34.77,73931.88,0.01,0.18453,0.00012,17.11529]
[1776347621603,34.77,73931.88,0.01,0.18453,0.00012,17.11529]
[1776347621695,34.77,73931.88,0.01,0.18453,0.00012,17.11529]
[1776347621756,34.77,73913.23,0.01,0.18231,0.00012,16.98249]
[1776347622869,34.74,73896.38,0.01,0.18007,0.00012,16.84796]
[1776347624289,34.74,73896.38,0.01,0.18007,0.00012,16.84796]
[1776347624510,34.74,73896.38,0.01,0.18007,0.00012,16.84796]
[1776347624463,34.73,73886.79,0.01,0.17885,0.00012,16.77375]
[1776347625280,34.73,73886.79,0.01,0.17885,0.00012,16.77375]
[1776347625510,34.73,73886.79,0.01,0.17885,0.00012,16.77375]
[1776347625534,34.73,73859.62,0.01,0.17568,0.00012,16.57936]
[1776347626164,34.73,73859.62,0.01,0.17568,0.00012,16.57936]
[1776347626555,34.69,73838.04,0.01,0.17297,0.00011,16.41134]
[1776347626793,34.69,73838.04,0.01,0.17297,0.00011,16.41134]
[1776347626966,34.69,73838.04,0.01,0.17297,0.00011,16.41134]
[1776347627068,34.69,73838.04,0.01,0.17297,0.00011,16.41134]
[1776347627116,34.69,73828.82,0.01,0.17191,0.00011,16.34519]
[1776347627892,34.69,73828.82,0.01,0.17191,0.00011,16.34519]
[1776347628307,34.69,73828.82,0.01,0.17191,0.00011,16.34519]
[1776347628549,34.67,73822.01,0.01,0.17092,0.00011,16.28341]
[1776347629072,34.67,73822.01,0.01,0.17092,0.00011,16.28341]
[1776347629387,34.67,73822.01,0.01,0.17092,0.00011,16.28341]
[1776347629438,34.67,73822.01,0.01,0.17092,0.00011,16.28341]
[1776347629497,34.67,73822.01,0.01,0.17092,0.00011,16.28341]
[1776347629518,34.64,73800.7,0.01,0.16828,0.00011,16.11732]
[1776347629657,34.64,73800.7,0.01,0.16828,0.00011,16.11732]
[1776347629985,34.64,73800.7,0.01,0.16828,0.00011,16.11732]
[1776347630349,34.64,73800.7,0.01,0.16828,0.00011,16.11732]
[1776347630356,34.64,73793.76,0.01,0.1675,0.00011,16.0674]
[1776347631143,34.64,73793.76,0.01,0.1675,0.00011,16.0674]
[1776347631480,34.61,73785.64,0.01,0.16642,0.00011,15.99853]
[1776347631883,34.61,73785.64,0.01,0.16642,0.00011,15.99853]
[1776347632383,34.61,73785.64,0.01,0.16642,0.00011,15.99853]
[1776347632488,34.59,73769.78,0.01,0.16448,0.00011,15.87466]
[1776347632627,34.59,73769.78,0.01,0.16448,0.00011,15.87466]
[1776347632630,34.59,73769.78,0.01,0.16448,0.00011,15.87466]
[1776347633343,34.59,73769.78,0.01,0.16448,0.00011,15.87466]
[1776347633392,34.57,73764.79,0.01,0.16375,0.00011,15.82757]
[1776347633771,34.57,73764.79,0.01,0.16375,0.00011,15.82757]
[1776347634301,34.57,73764.79,0.01,0.16375,0.00011,15.82757]
[1776347634436,34.57,73764.79,0.01,0.16375,0.00011,15.82757]
[1776347634538,34.55,73769.86,0.01,0.16419,0.00011,15.85611]
[1776347634593,34.55,73769.86,0.01,0.16419,0.00011,15.85611]
[1776347634705,34.55,73769.86,0.01,0.16419,0.00011,15.85611]
[1776347635427,34.53,73756.42,0.01,0.16256,0.00011,15.75121]
[1776347635637,34.53,73756.42,0.01,0.16256,0.00011,15.75121]
[1776347635769,34.53,73756.42,0.01,0.16256,0.00011,15.75121]
[1776347636095,34.53,73756.42,0.01,0.16256,0.00011,15.75121]
[1776347636097,34.52,73747.25,0.01,0.16144,0.00011,15.67806]
[1776347636591,34.52,73747.25,0.01,0.16144,0.00011,15.67806]
[1776347637182,34.52,73747.25,0.01,0.16144,0.00011,15.67806]
[1776347637295,34.52,73747.25,0.01,0.16144,0.00011,15.67806]
[1776347637359,34.5,73733.47,0.01,0.15982,0.00011,15.57241]
[1776347637937,34.48,73710.89,0.01,0.1572,0.00011,15.39957]
[1776347639420,34.48,73710.89,0.01,0.1572,0.00011,15.39957]
[1776347639519,34.44,73716.73,0.01,0.15751,0.00011,15.42097]
[1776347640477,34.44,73716.73,0.01,0.15751,0.00011,15.42097]
[1776347640509,34.44,73721.15,0.01,0.15799,0.00011,15.45295]
[1776347641506,34.44,73721.15,0.01,0.15799,0.00011,15.45295]
[1776347641542,34.44,73721.15,0.01,0.15799,0.00011,15.45295]
[1776347641552,34.42,73720.88,0.01,0.15782,0.00011,15.44191]
[1776347641950,34.42,73720.88,0.01,0.15782,0.00011,15.44191]
[1776347642254,34.42,73720.88,0.01,0.15782,0.00011,15.44191]
[1776347642343,34.42,73720.88,0.01,0.15782,0.00011,15.44191]
[1776347642432,34.39,73728.95,0.01,0.15852,0.00011,15.48858]
[1776347642753,34.39,73728.95,0.01,0.15852,0.00011,15.48858]
[1776347643192,34.39,73728.95,0.01,0.15852,0.00011,15.48858]
[1776347643558,34.39,73728.95,0.01,0.15852,0.00011,15.48858]
[1776347643573,34.39,73728.95,0.01,0.15852,0.00011,15.48858]
[1776347643577,34.39,73728.95,0.01,0.15852,0.00011,15.48858]
[1776347643294,34.38,73718.52,0.01,0.15726,0.00011,15.40506]
[1776347643678,34.38,73718.52,0.01,0.15726,0.00011,15.40506]
[1776347644172,34.38,73718.52,0.01,0.15726,0.00011,15.40506]
[1776347644188,34.33,73700.84,0.01,0.15497,0.00011,15.25329]
[1776347645827,34.33,73700.84,0.01,0.15497,0.00011,15.25329]
[1776347646483,34.3,73694.96,0.01,0.15417,0.00011,15.19999]
[1776347647430,34.3,73694.96,0.01,0.15417,0.00011,15.19999]
[1776347647540,34.3,73694.96,0.01,0.15417,0.00011,15.19999]
[1776347647552,34.3,73694.96,0.01,0.15417,0.00011,15.19999]
[1776347647559,34.3,73694.96,0.01,0.15417,0.00011,15.19999]
[1776347647628,34.28,73694.47,0.01,0.15396,0.00011,15.18651]
[1776347647887,34.28,73694.78,0.01,0.154,0.00011,15.18876]
[1776347649527,34.28,73694.78,0.01,0.154,0.00011,15.18876]
[1776347649585,34.28,73694.78,0.01,0.154,0.00011,15.18876]
[1776347649387,34.24,73677.54,0.01,0.15184,0.00011,15.04419]
[1776347649972,34.22,73671.41,0.01,0.15105,0.00011,14.99023]
[1776347651150,34.22,73661.1,0.01,0.14995,0.00011,14.91532]
[1776347652375,34.22,73661.1,0.01,0.14995,0.00011,14.91532]
[1776347652383,34.22,73661.1,0.01,0.14995,0.00011,14.91532]
[1776347652442,34.22,73661.1,0.01,0.14995,0.00011,14.91532]
[1776347652523,34.22,73655.95,0.01,0.1494,0.00011,14.87792]
[1776347652895,34.22,73655.95,0.01,0.1494,0.00011,14.87792]
[1776347653197,34.22,73655.95,0.01,0.1494,0.00011,14.87792]
[1776347653282,34.22,73655.95,0.01,0.1494,0.00011,14.87792]
[1776347653329,34.17,73650.13,0.01,0.14844,0.00011,14.81294]
[1776347657340,34.09,73635.64,0.01,0.1463,0.00011,14.66663]
[1776347658408,34.07,73625.98,0.01,0.14511,0.0001,14.58444]
[1776347661481,34.01,73640.77,0.01,0.14623,0.00011,14.66289]
[1776347662499,33.99,73665.13,0.01,0.14866,0.00011,14.8307]
[1776347663234,33.94,73650.34,0.01,0.14678,0.00011,14.7018]
[1776347667583,33.91,73647.45,0.01,0.14624,0.00011,14.66524]
[1776347667072,33.89,73628.6,0.01,0.14411,0.0001,14.51692]
[1776347667668,33.89,73628.6,0.01,0.14411,0.0001,14.51692]
[1776347668378,33.87,73617.49,0.01,0.14282,0.0001,14.4271]
[1776347670182,33.86,73617.49,0.01,0.1427,0.0001,14.41886]
[1776347670377,33.86,73617.49,0.01,0.1427,0.0001,14.41886]
[1776347670479,33.84,73602.18,0.01,0.14099,0.0001,14.2987]
[1776347671113,33.84,73602.18,0.01,0.14099,0.0001,14.2987]
[1776347671628,33.81,73602.61,0.01,0.14077,0.0001,14.28219]
[1776347673315,33.78,73591.08,0.01,0.13938,0.0001,14.18349]
[1776347673863,33.78,73591.08,0.01,0.13938,0.0001,14.18349]
[1776347674066,33.78,73591.08,0.01,0.13938,0.0001,14.18349]
[1776347674338,33.77,73590.39,0.01,0.13924,0.0001,14.17349]
[1776347674737,33.77,73590.39,0.01,0.13924,0.0001,14.17349]
[1776347674741,33.77,73590.39,0.01,0.13924,0.0001,14.17349]
[1776347674827,33.77,73590.39,0.01,0.13924,0.0001,14.17349]
[1776347675468,33.77,73590.39,0.01,0.13924,0.0001,14.17349]
[1776347675480,33.77,73590.39,0.01,0.13924,0.0001,14.17349]
[1776347675515,33.77,73590.39,0.01,0.13924,0.0001,14.17349]
[1776347675544,33.77,73590.39,0.01,0.13924,0.0001,14.17349]
[1776347675569,33.76,73593.75,0.01,0.13948,0.0001,14.1909]
[1776347678434,33.73,73599.12,0.01,0.1398,0.0001,14.21457]
[1776347678481,33.73,73599.12,0.01,0.1398,0.0001,14.21457]
[1776347678580,33.71,73601.96,0.01,0.13998,0.0001,14.22746]
[1776347683147,33.64,73602.7,0.01,0.13957,0.0001,14.19874]
[1776347683213,33.64,73602.7,0.01,0.13957,0.0001,14.19874]
[1776347683278,33.64,73602.7,0.01,0.13957,0.0001,14.19874]
[1776347683308,33.64,73602.7,0.01,0.13957,0.0001,14.19874]
[1776347683311,33.63,73596.39,0.01,0.13879,0.0001,14.1439]
[1776347684409,33.61,73585.35,0.01,0.13755,0.0001,14.05505]
[1776347685194,33.61,73585.35,0.01,0.13755,0.0001,14.05505]
[1776347685257,33.61,73585.35,0.01,0.13755,0.0001,14.05505]
[1776347685328,33.61,73585.35,0.01,0.13755,0.0001,14.05505]
[1776347685355,33.61,73585.35,0.01,0.13755,0.0001,14.05505]
[1776347685387,33.61,73585.35,0.01,0.13755,0.0001,14.05505]
[1776347685463,33.6,73578.41,0.01,0.13673,0.0001,13.99695]
[1776347688614,33.57,73577.35,0.01,0.13644,0.0001,13.97627]
[1776347688678,33.56,73579.66,0.01,0.13658,0.0001,13.98675]
[1776347689444,33.55,73575.08,0.01,0.13602,0.0001,13.94643]
[1776347689874,33.55,73575.08,0.01,0.13602,0.0001,13.94643]
[1776347689907,33.55,73575.08,0.01,0.13602,0.0001,13.94643]
[1776347689934,33.55,73575.08,0.01,0.13602,0.0001,13.94643]
[1776347689992,33.55,73575.08,0.01,0.13602,0.0001,13.94643]
[1776347690023,33.55,73575.08,0.01,0.13602,0.0001,13.94643]
[1776347690080,33.55,73575.08,0.01,0.13602,0.0001,13.94643]
[1776347690111,33.55,73575.08,0.01,0.13602,0.0001,13.94643]
[1776347690141,33.55,73575.08,0.01,0.13602,0.0001,13.94643]
[1776347690173,33.55,73575.08,0.01,0.13602,0.0001,13.94643]
[1776347690241,33.53,73575.08,0.01,0.1359,0.0001,13.93808]
[1776347691135,33.53,73575.08,0.01,0.1359,0.0001,13.93808]
[1776347691208,33.53,73575.08,0.01,0.1359,0.0001,13.93808]
[1776347691362,33.53,73561.41,0.01,0.13452,0.0001,13.83784]
[1776347692395,33.51,73545.64,0.01,0.13276,0.0001,13.71042]
[1776347692853,33.51,73545.64,0.01,0.13276,0.0001,13.71042]
[1776347693292,33.51,73545.64,0.01,0.13276,0.0001,13.71042]
[1776347693458,33.51,73545.64,0.01,0.13276,0.0001,13.71042]
[1776347693546,33.51,73484.52,0.01,0.12672,0.0001,13.26472]
[1776347694058,33.51,73484.52,0.01,0.12672,0.0001,13.26472]
[1776347694133,33.51,73484.52,0.01,0.12672,0.0001,13.26472]
[1776347694429,33.51,73484.52,0.01,0.12672,0.0001,13.26472]
[1776347694509,33.51,73452.1,0.01,0.1236,0.0001,13.02975]
[1776347694875,33.51,73452.1,0.01,0.1236,0.0001,13.02975]
[1776347695438,33.51,73452.1,0.01,0.1236,0.0001,13.02975]
[1776347695845,33.51,73445.95,0.01,0.12301,0.0001,12.9853]
[1776347696174,33.51,73445.95,0.01,0.12301,0.0001,12.9853]
[1776347696409,33.51,73445.95,0.01,0.12301,0.0001,12.9853]
[1776347696528,33.5,73440.02,0.01,0.12243,9e-05,12.94078]
[1776347697528,33.5,73440.02,0.01,0.12243,9e-05,12.94078]
[1776347697535,33.5,73441.93,0.01,0.12259,0.0001,12.95318]
[1776347697742,33.5,73441.93,0.01,0.12259,0.0001,12.95318]
[1776347698011,33.5,73441.93,0.01,0.12259,0.0001,12.95318]
[1776347698338,33.5,73441.93,0.01,0.12259,0.0001,12.95318]
[1776347698555,33.5,73476.72,0.01,0.12593,0.0001,13.20503]
[1776347699260,33.5,73476.72,0.01,0.12593,0.0001,13.20503]
[1776347699645,33.5,73481.46,0.01,0.12638,0.0001,13.23882]
[1776347699983,33.5,73481.46,0.01,0.12638,0.0001,13.23882]
[1776347700485,33.5,73481.46,0.01,0.12638,0.0001,13.23882]
[1776347700567,33.5,73459.04,0.01,0.12419,0.0001,13.07448]
[1776347700835,33.5,73459.04,0.01,0.12419,0.0001,13.07448]
[1776347700973,33.5,73459.04,0.01,0.12419,0.0001,13.07448]
[1776347701102,33.5,73459.04,0.01,0.12419,0.0001,13.07448]
[1776347701763,33.5,73459.79,0.01,0.12426,0.0001,13.07991]
[1776347701890,33.5,73459.79,0.01,0.12426,0.0001,13.07991]
[1776347702485,33.5,73459.79,0.01,0.12426,0.0001,13.07991]
[1776347702573,33.5,73448.36,0.01,0.1232,0.0001,12.99942]
[1776347703258,33.5,73448.36,0.01,0.1232,0.0001,12.99942]
[1776347703297,33.5,73448.36,0.01,0.1232,0.0001,12.99942]
[1776347703580,33.51,73439.01,0.01,0.12239,9e-05,12.9376]
[1776347703821,33.51,73439.01,0.01,0.12239,9e-05,12.9376]
[1776347703897,33.51,73439.01,0.01,0.12239,9e-05,12.9376]
[1776347704323,33.51,73439.01,0.01,0.12239,9e-05,12.9376]
[1776347704856,33.51,73436.83,0.01,0.12218,9e-05,12.92187]
[1776347705596,33.51,73436.83,0.01,0.12218,9e-05,12.92187]
[1776347706205,33.53,73434.77,0.01,0.12211,9e-05,12.9165]
[1776347707405,33.56,73418.13,0.01,0.12075,9e-05,12.81206]
[1776347708182,33.56,73418.13,0.01,0.12075,9e-05,12.81206]
[1776347708512,33.56,73418.13,0.01,0.12075,9e-05,12.81206]
[1776347708583,33.56,73418.13,0.01,0.12075,9e-05,12.81206]
[1776347708623,33.56,73407.06,0.01,0.11971,9e-05,12.73257]
[1776347709409,33.59,73407.06,0.01,0.11993,9e-05,12.74856]
[1776347710183,33.59,73407.06,0.01,0.11993,9e-05,12.74856]
[1776347710538,33.59,73407.06,0.01,0.11993,9e-05,12.74856]
[1776347710603,33.59,73407.06,0.01,0.11993,9e-05,12.74856]
[1776347710637,33.59,73399.22,0.01,0.11922,9e-05,12.69445]
[1776347711074,33.59,73399.22,0.01,0.11922,9e-05,12.69445]
[1776347711379,33.59,73399.22,0.01,0.11922,9e-05,12.69445]
[1776347711415,33.59,73399.22,0.01,0.11922,9e-05,12.69445]
[1776347711686,33.62,73389.57,0.01,0.11852,9e-05,12.64012]
[1776347711798,33.62,73389.57,0.01,0.11852,9e-05,12.64012]
[1776347712661,33.62,73389.57,0.01,0.11852,9e-05,12.64012]
[1776347712653,33.65,73359.95,0.01,0.11602,9e-05,12.44506]
[1776347712871,33.65,73359.95,0.01,0.11602,9e-05,12.44506]
[1776347713686,33.65,73359.95,0.01,0.11602,9e-05,12.44506]
[1776347713675,33.65,73348.05,0.01,0.11493,9e-05,12.36057]
[1776347713858,33.65,73348.05,0.01,0.11493,9e-05,12.36057]
[1776347714670,33.7,73349.72,0.01,0.11545,9e-05,12.40001]
[1776347714877,33.7,73349.72,0.01,0.11545,9e-05,12.40001]
[1776347715097,33.7,73349.72,0.01,0.11545,9e-05,12.40001]
[1776347715469,33.7,73349.72,0.01,0.11545,9e-05,12.40001]
[1776347715523,33.7,73358.52,0.01,0.11625,9e-05,12.46244]
[1776347717471,33.76,73384.42,0.01,0.11908,9e-05,12.68149]
[1776347717805,33.76,73384.42,0.01,0.11908,9e-05,12.68149]
[1776347718678,33.79,73416.67,0.01,0.12227,9e-05,12.92537]
[1776347718960,33.79,73416.67,0.01,0.12227,9e-05,12.92537]
[1776347719274,33.79,73416.67,0.01,0.12227,9e-05,12.92537]
[1776347719470,33.79,73416.67,0.01,0.12227,9e-05,12.92537]
[1776347719498,33.82,73416.67,0.01,0.12247,9e-05,12.93988]
[1776347720655,33.82,73416.67,0.01,0.12247,9e-05,12.93988]
[1776347720510,33.84,73465.01,0.01,0.12726,0.0001,13.30038]
[1776347721507,33.84,73465.01,0.01,0.12726,0.0001,13.30038]
[1776347721798,33.84,73465.01,0.01,0.12726,0.0001,13.30038]
[1776347721900,33.84,73465.01,0.01,0.12726,0.0001,13.30038]
[1776347721997,33.84,73465.01,0.01,0.12726,0.0001,13.30038]
[1776347722395,33.84,73465.01,0.01,0.12726,0.0001,13.30038]
[1776347722425,33.84,73465.01,0.01,0.12726,0.0001,13.30038]
[1776347722568,33.91,73522.76,0.01,0.1334,0.0001,13.75159]
[1776347723541,33.93,73514.15,0.01,0.13272,0.0001,13.70148]
[1776347724605,33.93,73514.15,0.01,0.13272,0.0001,13.70148]
[1776347724641,33.97,73485.57,0.01,0.1302,0.0001,13.51656]
[1776347725176,33.97,73485.57,0.01,0.1302,0.0001,13.51656]
[1776347725543,33.97,73485.57,0.01,0.1302,0.0001,13.51656]
[1776347726122,33.97,73485.57,0.01,0.1302,0.0001,13.51656]
[1776347726716,33.98,73463.33,0.01,0.12806,0.0001,13.35801]
[1776347727348,33.98,73463.33,0.01,0.12806,0.0001,13.35801]
[1776347727506,33.98,73463.33,0.01,0.12806,0.0001,13.35801]
[1776347727734,33.98,73463.33,0.01,0.12806,0.0001,13.35801]
[1776347727586,34.01,73471.72,0.01,0.12908,0.0001,13.43337]
[1776347727874,34.01,73471.72,0.01,0.12908,0.0001,13.43337]
[1776347728287,34.01,73471.72,0.01,0.12908,0.0001,13.43337]
[1776347728370,34.01,73471.72,0.01,0.12908,0.0001,13.43337]
[1776347728629,34.01,73471.72,0.01,0.12908,0.0001,13.43337]
[1776347728684,34.01,73471.72,0.01,0.12908,0.0001,13.43337]
[1776347728825,34.01,73471.72,0.01,0.12908,0.0001,13.43337]
[1776347729573,34.07,73516.58,0.01,0.13392,0.0001,13.78746]
[1776347730356,34.07,73516.58,0.01,0.13392,0.0001,13.78746]
[1776347730493,34.07,73516.58,0.01,0.13392,0.0001,13.78746]
[1776347730586,34.1,73564.29,0.01,0.13899,0.0001,14.15127]
[1776347730948,34.1,73564.29,0.01,0.13899,0.0001,14.15127]
[1776347731372,34.1,73564.29,0.01,0.13899,0.0001,14.15127]
[1776347731590,34.1,73564.29,0.01,0.13899,0.0001,14.15127]
[1776347731649,34.13,73574.01,0.01,0.14012,0.0001,14.22977]
[1776347731909,34.13,73574.01,0.01,0.14012,0.0001,14.22977]
[1776347732712,34.17,73569.29,0.01,0.13994,0.0001,14.21618]
[1776347732820,34.17,73569.29,0.01,0.13994,0.0001,14.21618]
[1776347733544,34.17,73569.29,0.01,0.13994,0.0001,14.21618]
[1776347733605,34.17,73569.29,0.01,0.13994,0.0001,14.21618]
[1776347733687,34.17,73569.29,0.01,0.13994,0.0001,14.21618]
[1776347734125,34.19,73562.96,0.01,0.13941,0.0001,14.17872]
[1776347734622,34.19,73562.96,0.01,0.13941,0.0001,14.17872]
[1776347734817,34.21,73567.47,0.01,0.14007,0.0001,14.22525]
[1776347734968,34.21,73567.47,0.01,0.14007,0.0001,14.22525]
[1776347735369,34.21,73567.47,0.01,0.14007,0.0001,14.22525]
[1776347735624,34.21,73567.47,0.01,0.14007,0.0001,14.22525]
[1776347737048,34.27,73569.18,0.01,0.14064,0.0001,14.2649]
[1776347737947,34.3,73570.9,0.01,0.14104,0.0001,14.2928]
[1776347737966,34.3,73570.9,0.01,0.14104,0.0001,14.2928]
[1776347738228,34.3,73570.9,0.01,0.14104,0.0001,14.2928]
[1776347738392,34.3,73570.9,0.01,0.14104,0.0001,14.2928]
[1776347739385,34.3,73569.98,0.01,0.14095,0.0001,14.28616]
[1776347740559,34.36,73568.64,0.01,0.14127,0.0001,14.30769]
[1776347740881,34.39,73567.62,0.01,0.14139,0.0001,14.31609]
[1776347741008,34.39,73567.62,0.01,0.14139,0.0001,14.31609]
[1776347741527,34.39,73567.62,0.01,0.14139,0.0001,14.31609]
[1776347742184,34.43,73567.4,0.01,0.1416,0.0001,14.3302]
[1776347742598,34.43,73567.4,0.01,0.1416,0.0001,14.3302]
[1776347742675,34.43,73567.4,0.01,0.1416,0.0001,14.3302]
[1776347745046,34.52,73568.5,0.01,0.1424,0.0001,14.38494]
[1776347745202,34.52,73568.5,0.01,0.1424,0.0001,14.38494]
[1776347745253,34.52,73568.5,0.01,0.1424,0.0001,14.38494]
[1776347745286,34.52,73568.5,0.01,0.1424,0.0001,14.38494]
[1776347745543,34.52,73568.5,0.01,0.1424,0.0001,14.38494]
[1776347745713,34.52,73568.5,0.01,0.1424,0.0001,14.38494]
[1776347745741,34.55,73585.38,0.01,0.14435,0.0001,14.52135]
[1776347745970,34.55,73585.38,0.01,0.14435,0.0001,14.52135]
[1776347746332,34.55,73585.38,0.01,0.14435,0.0001,14.52135]
[1776347746386,34.55,73585.38,0.01,0.14435,0.0001,14.52135]
[1776347746396,34.55,73585.38,0.01,0.14435,0.0001,14.52135]
[1776347746412,34.55,73585.38,0.01,0.14435,0.0001,14.52135]
[1776347746454,34.55,73585.38,0.01,0.14435,0.0001,14.52135]
[1776347746480,34.55,73585.38,0.01,0.14435,0.0001,14.52135]
[1776347746527,34.55,73585.38,0.01,0.14435,0.0001,14.52135]
[1776347746539,34.55,73585.38,0.01,0.14435,0.0001,14.52135]
[1776347746568,34.55,73585.38,0.01,0.14435,0.0001,14.52135]
[1776347746704,34.58,73585.38,0.01,0.14458,0.0001,14.53663]
[1776347746905,34.58,73585.38,0.01,0.14458,0.0001,14.53663]
[1776347747209,34.58,73585.38,0.01,0.14458,0.0001,14.53663]
[1776347747711,34.58,73594.8,0.01,0.14555,0.0001,14.60419]
[1776347748718,34.64,73608.71,0.01,0.14741,0.0001,14.73228]
[1776347748886,34.64,73608.71,0.01,0.14741,0.0001,14.73228]
[1776347748970,34.64,73608.71,0.01,0.14741,0.0001,14.73228]
[1776347749033,34.64,73608.71,0.01,0.14741,0.0001,14.73228]
[1776347749569,34.64,73608.71,0.01,0.14741,0.0001,14.73228]
[1776347749725,34.67,73615.17,0.01,0.14828,0.0001,14.79149]
[1776347749791,34.67,73615.17,0.01,0.14828,0.0001,14.79149]
[1776347749887,34.67,73615.17,0.01,0.14828,0.0001,14.79149]
[1776347750733,34.7,73622.66,0.01,0.14924,0.0001,14.85727]
[1776347750867,34.7,73622.66,0.01,0.14924,0.0001,14.85727]
[1776347751046,34.7,73622.66,0.01,0.14924,0.0001,14.85727]
[1776347751289,34.7,73622.66,0.01,0.14924,0.0001,14.85727]
[1776347751359,34.7,73622.66,0.01,0.14924,0.0001,14.85727]
[1776347751744,34.7,73623.81,0.01,0.14936,0.0001,14.86551]
[1776347754501,34.77,73624.33,0.01,0.14995,0.0001,14.90434]
[1776347754698,34.77,73624.33,0.01,0.14995,0.0001,14.90434]
[1776347754771,34.77,73647.83,0.01,0.15243,0.00011,15.07251]
[1776347755725,34.77,73647.83,0.01,0.15243,0.00011,15.07251]
[1776347755857,34.83,73647.83,0.01,0.15283,0.00011,15.09889]
[1776347755886,34.83,73647.83,0.01,0.15283,0.00011,15.09889]
[1776347756033,34.83,73647.83,0.01,0.15283,0.00011,15.09889]
[1776347756132,34.83,73647.83,0.01,0.15283,0.00011,15.09889]
[1776347756858,34.83,73651.53,0.01,0.15322,0.00011,15.12535]
[1776347757309,34.83,73651.53,0.01,0.15322,0.00011,15.12535]
[1776347757781,34.87,73668.56,0.01,0.15536,0.00011,15.26849]
[1776347758353,34.87,73668.56,0.01,0.15536,0.00011,15.26849]
[1776347758735,34.87,73668.56,0.01,0.15536,0.00011,15.26849]
[1776347759673,34.89,73671.43,0.01,0.15581,0.00011,15.29772]
[1776347759750,34.89,73671.43,0.01,0.15581,0.00011,15.29772]
[1776347759807,34.91,73670.4,0.01,0.15586,0.00011,15.30124]
[1776347759833,34.91,73670.4,0.01,0.15586,0.00011,15.30124]
[1776347759908,34.91,73670.4,0.01,0.15586,0.00011,15.30124]
[1776347761215,34.91,73676.89,0.01,0.15656,0.00011,15.34757]
[1776347761331,34.91,73676.89,0.01,0.15656,0.00011,15.34757]
[1776347761525,34.91,73676.89,0.01,0.15656,0.00011,15.34757]
[1776347761550,34.91,73676.89,0.01,0.15656,0.00011,15.34757]
[1776347761647,34.91,73676.89,0.01,0.15656,0.00011,15.34757]
[1776347761772,34.91,73676.89,0.01,0.15656,0.00011,15.34757]
[1776347761818,34.94,73708.99,0.01,0.16021,0.00011,15.58835]
[1776347761999,34.94,73708.99,0.01,0.16021,0.00011,15.58835]
[1776347762194,34.94,73708.99,0.01,0.16021,0.00011,15.58835]
[1776347762498,34.94,73708.99,0.01,0.16021,0.00011,15.58835]
[1776347762721,34.94,73708.99,0.01,0.16021,0.00011,15.58835]
[1776347762818,34.96,73690.17,0.01,0.15831,0.00011,15.46262]
[1776347763418,34.96,73690.17,0.01,0.15831,0.00011,15.46262]
[1776347763824,34.99,73677.93,0.01,0.15723,0.00011,15.39124]
[1776347764017,34.99,73677.93,0.01,0.15723,0.00011,15.39124]
[1776347764147,34.99,73677.93,0.01,0.15723,0.00011,15.39124]
[1776347764427,34.99,73677.93,0.01,0.15723,0.00011,15.39124]
[1776347764528,34.99,73677.93,0.01,0.15723,0.00011,15.39124]
[1776347764825,34.99,73677.93,0.01,0.15723,0.00011,15.39124]
[1776347764831,34.99,73660.41,0.01,0.15536,0.00011,15.26645]
[1776347765118,34.99,73660.41,0.01,0.15536,0.00011,15.26645]
[1776347765307,34.99,73660.41,0.01,0.15536,0.00011,15.26645]
[1776347765579,34.99,73660.41,0.01,0.15536,0.00011,15.26645]
[1776347765675,34.99,73660.41,0.01,0.15536,0.00011,15.26645]
[1776347765841,35.03,73678.86,0.01,0.15763,0.00011,15.41703]
[1776347765963,35.03,73678.86,0.01,0.15763,0.00011,15.41703]
[1776347766845,35.06,73678.86,0.01,0.15778,0.00011,15.42654]
[1776347766966,35.06,73678.86,0.01,0.15778,0.00011,15.42654]
[1776347767198,35.06,73678.86,0.01,0.15778,0.00011,15.42654]
[1776347767638,35.06,73678.86,0.01,0.15778,0.00011,15.42654]
[1776347767783,35.06,73678.86,0.01,0.15778,0.00011,15.42654]
[1776347767806,35.06,73678.86,0.01,0.15778,0.00011,15.42654]
[1776347767979,35.08,73685.68,0.01,0.15868,0.00011,15.48594]
[1776347768361,35.08,73685.68,0.01,0.15868,0.00011,15.48594]
[1776347768387,35.08,73685.68,0.01,0.15868,0.00011,15.48594]
[1776347768681,35.08,73685.68,0.01,0.15868,0.00011,15.48594]
[1776347768683,35.08,73685.44,0.01,0.15866,0.00011,15.48424]
[1776347769367,35.08,73685.44,0.01,0.15866,0.00011,15.48424]
[1776347769410,35.08,73685.44,0.01,0.15866,0.00011,15.48424]
[1776347769457,35.08,73685.44,0.01,0.15866,0.00011,15.48424]
[1776347769602,35.08,73685.44,0.01,0.15866,0.00011,15.48424]
[1776347769799,35.13,73669.61,0.01,0.15732,0.00011,15.39477]
[1776347769927,35.13,73669.61,0.01,0.15732,0.00011,15.39477]
[1776347770127,35.13,73669.61,0.01,0.15732,0.00011,15.39477]
[1776347770215,35.13,73669.61,0.01,0.15732,0.00011,15.39477]
[1776347770258,35.13,73669.61,0.01,0.15732,0.00011,15.39477]
[1776347770780,35.13,73669.61,0.01,0.15732,0.00011,15.39477]
[1776347770781,35.13,73690.07,0.01,0.15952,0.00011,15.53999]
[1776347771040,35.13,73690.07,0.01,0.15952,0.00011,15.53999]
[1776347771341,35.13,73690.07,0.01,0.15952,0.00011,15.53999]
[1776347771441,35.13,73690.07,0.01,0.15952,0.00011,15.53999]
[1776347771537,35.15,73715.51,0.01,0.1624,0.00011,15.72851]
[1776347772223,35.15,73715.51,0.01,0.1624,0.00011,15.72851]
[1776347772621,35.16,73706.38,0.01,0.16153,0.00011,15.67119]
[1776347773447,35.16,73706.38,0.01,0.16153,0.00011,15.67119]
[1776347773493,35.16,73706.38,0.01,0.16153,0.00011,15.67119]
[1776347773506,35.16,73706.38,0.01,0.16153,0.00011,15.67119]
[1776347773511,35.16,73706.38,0.01,0.16153,0.00011,15.67119]
[1776347773783,35.16,73706.38,0.01,0.16153,0.00011,15.67119]
[1776347773654,35.2,73708.72,0.01,0.16204,0.00011,15.70405]
[1776347775541,35.22,73689.2,0.01,0.16009,0.00011,15.5761]
[1776347776241,35.22,73689.2,0.01,0.16009,0.00011,15.5761]
[1776347776324,35.22,73689.2,0.01,0.16009,0.00011,15.5761]
[1776347776472,35.22,73689.2,0.01,0.16009,0.00011,15.5761]
[1776347776667,35.22,73689.2,0.01,0.16009,0.00011,15.5761]
[1776347777216,35.27,73679.95,0.01,0.1594,0.00011,15.53029]
[1776347777275,35.27,73679.95,0.01,0.1594,0.00011,15.53029]
[1776347777424,35.27,73679.95,0.01,0.1594,0.00011,15.53029]
[1776347777714,35.27,73679.95,0.01,0.1594,0.00011,15.53029]
[1776347778083,35.27,73684.02,0.01,0.15984,0.00011,15.55907]
[1776347778646,35.27,73684.02,0.01,0.15984,0.00011,15.55907]
[1776347778765,35.27,73684.02,0.01,0.15984,0.00011,15.55907]
[1776347778650,35.3,73704.97,0.01,0.16232,0.00011,15.7209]
[1776347779134,35.3,73704.97,0.01,0.16232,0.00011,15.7209]
[1776347779193,35.3,73704.97,0.01,0.16232,0.00011,15.7209]
[1776347779218,35.3,73704.97,0.01,0.16232,0.00011,15.7209]
[1776347779334,35.3,73704.97,0.01,0.16232,0.00011,15.7209]
[1776347779409,35.3,73704.97,0.01,0.16232,0.00011,15.7209]
[1776347779503,35.3,73704.97,0.01,0.16232,0.00011,15.7209]
[1776347780393,35.32,73710.58,0.01,0.16305,0.00011,15.7682]
[1776347780421,35.34,73696.92,0.01,0.16174,0.00011,15.68277]
[1776347781150,35.34,73696.92,0.01,0.16174,0.00011,15.68277]
[1776347781231,35.34,73696.92,0.01,0.16174,0.00011,15.68277]
[1776347781293,35.34,73696.92,0.01,0.16174,0.00011,15.68277]
[1776347781449,35.34,73696.92,0.01,0.16174,0.00011,15.68277]
[1776347782559,35.37,73693.59,0.01,0.16161,0.00011,15.67341]
[1776347782582,35.37,73693.59,0.01,0.16161,0.00011,15.67341]
[1776347782646,35.37,73693.59,0.01,0.16161,0.00011,15.67341]
[1776347782745,35.43,73694.19,0.01,0.16205,0.00011,15.70188]
[1776347783133,35.43,73694.19,0.01,0.16205,0.00011,15.70188]
[1776347783245,35.43,73694.19,0.01,0.16205,0.00011,15.70188]
[1776347783560,35.43,73685.54,0.01,0.16112,0.00011,15.64097]
[1776347784059,35.43,73685.54,0.01,0.16112,0.00011,15.64097]
[1776347784675,35.49,73692.45,0.01,0.16231,0.00011,15.71781]
[1776347786183,35.49,73694.16,0.01,0.1625,0.00011,15.72983]
[1776347786305,35.49,73694.16,0.01,0.1625,0.00011,15.72983]
[1776347786327,35.52,73684.03,0.01,0.16162,0.00011,15.67203]
[1776347787019,35.52,73684.03,0.01,0.16162,0.00011,15.67203]
[1776347787295,35.52,73684.03,0.01,0.16162,0.00011,15.67203]
[1776347787949,35.55,73679.49,0.01,0.16135,0.00011,15.65425]
[1776347789690,35.58,73680.93,0.01,0.1617,0.00011,15.67672]
[1776347790038,35.63,73674.05,0.01,0.16135,0.00011,15.65303]
[1776347790193,35.63,73674.05,0.01,0.16135,0.00011,15.65303]
[1776347790288,35.63,73674.05,0.01,0.16135,0.00011,15.65303]
[1776347790462,35.63,73674.05,0.01,0.16135,0.00011,15.65303]
[1776347791491,35.63,73672.17,0.01,0.16115,0.00011,15.63986]
[1776347791819,35.63,73672.17,0.01,0.16115,0.00011,15.63986]
[1776347791902,35.67,73681.41,0.01,0.16237,0.00011,15.71698]
[1776347792382,35.67,73681.41,0.01,0.16237,0.00011,15.71698]
[1776347792425,35.67,73681.41,0.01,0.16237,0.00011,15.71698]
[1776347792650,35.67,73681.41,0.01,0.16237,0.00011,15.71698]
[1776347793178,35.73,73674.96,0.01,0.16208,0.00011,15.69712]
[1776347793407,35.73,73674.96,0.01,0.16208,0.00011,15.69712]
[1776347793835,35.73,73674.96,0.01,0.16208,0.00011,15.69712]
[1776347793900,35.73,73672.78,0.01,0.16184,0.00011,15.6819]
[1776347794059,35.73,73672.78,0.01,0.16184,0.00011,15.6819]
[1776347794187,35.73,73672.78,0.01,0.16184,0.00011,15.6819]
[1776347794575,35.73,73672.78,0.01,0.16184,0.00011,15.6819]
[1776347794714,35.73,73672.78,0.01,0.16184,0.00011,15.6819]
[1776347794755,35.78,73661.7,0.01,0.16104,0.00011,15.62915]
[1776347795385,35.78,73661.7,0.01,0.16104,0.00011,15.62915]
[1776347795449,35.78,73661.7,0.01,0.16104,0.00011,15.62915]
[1776347796048,35.78,73653.37,0.01,0.16016,0.00011,15.57106]
[1776347796123,35.78,73653.37,0.01,0.16016,0.00011,15.57106]
[1776347796234,35.78,73653.37,0.01,0.16016,0.00011,15.57106]
[1776347796615,35.78,73653.37,0.01,0.16016,0.00011,15.57106]
[1776347796651,35.81,73640.99,0.01,0.15902,0.00011,15.49615]
[1776347797373,35.81,73640.99,0.01,0.15902,0.00011,15.49615]
[1776347797645,35.81,73640.99,0.01,0.15902,0.00011,15.49615]
[1776347797727,35.87,73629.75,0.01,0.15823,0.00011,15.44285]
[1776347797924,35.87,73629.75,0.01,0.15823,0.00011,15.44285]
[1776347798433,35.87,73629.75,0.01,0.15823,0.00011,15.44285]
[1776347798937,35.87,73626.46,0.01,0.15788,0.00011,15.41997]
[1776347799298,35.87,73626.46,0.01,0.15788,0.00011,15.41997]
[1776347799847,35.87,73626.46,0.01,0.15788,0.00011,15.41997]
[1776347799986,35.9,73626.19,0.01,0.15805,0.00011,15.43117]
[1776347800218,35.9,73626.19,0.01,0.15805,0.00011,15.43117]
[1776347800545,35.9,73626.19,0.01,0.15805,0.00011,15.43117]
[1776347800758,35.9,73626.19,0.01,0.15805,0.00011,15.43117]
[1776347800798,35.92,73645.28,0.01,0.16027,0.00011,15.57661]
[1776347801248,35.92,73645.28,0.01,0.16027,0.00011,15.57661]
[1776347801441,35.96,73663.09,0.01,0.16238,0.00011,15.71403]
[1776347803305,35.98,73663.09,0.01,0.16256,0.00011,15.72491]
[1776347803516,35.98,73663.09,0.01,0.16256,0.00011,15.72491]
[1776347803534,36.01,73660.67,0.01,0.16248,0.00011,15.71984]
[1776347804295,36.01,73660.67,0.01,0.16248,0.00011,15.71984]
[1776347804380,36.01,73660.67,0.01,0.16248,0.00011,15.71984]
[1776347804420,36.01,73660.67,0.01,0.16248,0.00011,15.71984]
[1776347804521,36.04,73648.55,0.01,0.16139,0.00011,15.64838]
[1776347804947,36.04,73648.55,0.01,0.16139,0.00011,15.64838]
[1776347805103,36.04,73648.55,0.01,0.16139,0.00011,15.64838]
[1776347805181,36.06,73637.57,0.01,0.1604,0.00011,15.58346]
[1776347806226,36.06,73637.57,0.01,0.1604,0.00011,15.58346]
[1776347806659,36.06,73637.57,0.01,0.1604,0.00011,15.58346]
[1776347806669,36.06,73637.57,0.01,0.1604,0.00011,15.58346]
[1776347806672,36.06,73637.57,0.01,0.1604,0.00011,15.58346]
[1776347807140,36.08,73637.79,0.01,0.16058,0.00011,15.59492]
[1776347807305,36.08,73637.79,0.01,0.16058,0.00011,15.59492]
[1776347807399,36.08,73637.79,0.01,0.16058,0.00011,15.59492]
[1776347807490,36.08,73637.79,0.01,0.16058,0.00011,15.59492]
[1776347807590,36.11,73639.25,0.01,0.16089,0.00011,15.61484]
[1776347808664,36.11,73639.25,0.01,0.16089,0.00011,15.61484]
[1776347808696,36.11,73639.25,0.01,0.16089,0.00011,15.61484]
[1776347808778,36.13,73645.36,0.01,0.16173,0.00011,15.66904]
[1776347809890,36.19,73660.05,0.01,0.16366,0.00011,15.79373]
[1776347810343,36.19,73660.05,0.01,0.16366,0.00011,15.79373]
[1776347810470,36.19,73660.05,0.01,0.16366,0.00011,15.79373]
[1776347810992,36.19,73663.99,0.01,0.16408,0.00011,15.82091]
[1776347811183,36.19,73663.99,0.01,0.16408,0.00011,15.82091]
[1776347811229,36.19,73682.79,0.01,0.1661,0.00011,15.95059]
[1776347812217,36.19,73682.79,0.01,0.1661,0.00011,15.95059]
[1776347812322,36.19,73682.79,0.01,0.1661,0.00011,15.95059]
[1776347812700,36.24,73693.14,0.01,0.16755,0.00011,16.04222]
[1776347813287,36.24,73693.14,0.01,0.16755,0.00011,16.04222]
[1776347813516,36.24,73693.14,0.01,0.16755,0.00011,16.04222]
[1776347813719,36.24,73693.14,0.01,0.16755,0.00011,16.04222]
[1776347813740,36.24,73693.14,0.01,0.16755,0.00011,16.04222]
[1776347813774,36.24,73693.14,0.01,0.16755,0.00011,16.04222]
[1776347813869,36.24,73693.14,0.01,0.16755,0.00011,16.04222]
[1776347813873,36.26,73700.53,0.01,0.1685,0.00011,16.10273]
[1776347814040,36.26,73700.53,0.01,0.1685,0.00011,16.10273]
[1776347814548,36.26,73700.53,0.01,0.1685,0.00011,16.10273]
[1776347814865,36.26,73700.53,0.01,0.1685,0.00011,16.10273]
[1776347814858,36.28,73706.5,0.01,0.16929,0.00011,16.15213]
[1776347815882,36.28,73706.5,0.01,0.16929,0.00011,16.15213]
[1776347815454,36.28,73697.04,0.01,0.16827,0.00011,16.08789]
[1776347816052,36.28,73697.04,0.01,0.16827,0.00011,16.08789]
[1776347816305,36.28,73697.04,0.01,0.16827,0.00011,16.08789]
[1776347816373,36.28,73697.04,0.01,0.16827,0.00011,16.08789]
[1776347816422,36.28,73697.04,0.01,0.16827,0.00011,16.08789]
[1776347816719,36.3,73702.93,0.01,0.16906,0.00011,16.13733]
[1776347817824,36.3,73702.93,0.01,0.16906,0.00011,16.13733]
[1776347817838,36.32,73713.83,0.01,0.1704,0.00011,16.22194]
[1776347817932,36.32,73713.83,0.01,0.1704,0.00011,16.22194]
[1776347818846,36.32,73713.83,0.01,0.1704,0.00011,16.22194]
[1776347818855,36.32,73713.83,0.01,0.1704,0.00011,16.22194]
[1776347818858,36.32,73713.83,0.01,0.1704,0.00011,16.22194]
[1776347818885,36.34,73728.83,0.01,0.17218,0.00011,16.33348]
[1776347819637,36.34,73728.83,0.01,0.17218,0.00011,16.33348]
[1776347819666,36.36,73740.53,0.01,0.17359,0.00011,16.42073]
[1776347820684,36.36,73740.53,0.01,0.17359,0.00011,16.42073]
[1776347820698,36.36,73740.53,0.01,0.17359,0.00011,16.42073]
[1776347820858,36.36,73740.53,0.01,0.17359,0.00011,16.42073]
[1776347820896,36.36,73753.43,0.01,0.17502,0.00011,16.50973]
[1776347821129,36.36,73753.43,0.01,0.17502,0.00011,16.50973]
[1776347821323,36.36,73753.43,0.01,0.17502,0.00011,16.50973]
[1776347821839,36.36,73753.43,0.01,0.17502,0.00011,16.50973]
[1776347821609,36.38,73760.98,0.01,0.17594,0.00011,16.56639]
[1776347821952,36.38,73760.98,0.01,0.17594,0.00011,16.56639]
[1776347822105,36.38,73760.98,0.01,0.17594,0.00011,16.56639]
[1776347822605,36.38,73760.98,0.01,0.17594,0.00011,16.56639]
[1776347822647,36.39,73769.71,0.01,0.17701,0.00011,16.63206]
[1776347824373,36.39,73775.03,0.01,0.17762,0.00011,16.66914]
[1776347825193,36.41,73780.56,0.01,0.17837,0.00011,16.71523]
[1776347825256,36.41,73780.56,0.01,0.17837,0.00011,16.71523]
[1776347825524,36.41,73780.56,0.01,0.17837,0.00011,16.71523]
[1776347825737,36.41,73780.56,0.01,0.17837,0.00011,16.71523]
[1776347825867,36.41,73780.56,0.01,0.17837,0.00011,16.71523]
[1776347825905,36.41,73780.56,0.01,0.17837,0.00011,16.71523]
[1776347825740,36.43,73781.52,0.01,0.17861,0.00011,16.7295]
[1776347825978,36.43,73781.52,0.01,0.17861,0.00011,16.7295]
[1776347825991,36.43,73781.52,0.01,0.17861,0.00011,16.7295]
[1776347826091,36.43,73781.52,0.01,0.17861,0.00011,16.7295]
[1776347826286,36.43,73781.52,0.01,0.17861,0.00011,16.7295]
[1776347826407,36.43,73781.52,0.01,0.17861,0.00011,16.7295]
[1776347826528,36.43,73781.52,0.01,0.17861,0.00011,16.7295]
[1776347826532,36.45,73781.95,0.01,0.17882,0.00011,16.74159]
[1776347827402,36.45,73781.95,0.01,0.17882,0.00011,16.74159]
[1776347827420,36.45,73781.95,0.01,0.17882,0.00011,16.74159]
[1776347828417,36.48,73775.82,0.01,0.17828,0.00011,16.70869]
[1776347828428,36.49,73769.82,0.01,0.17774,0.00011,16.67531]
[1776347828980,36.49,73769.82,0.01,0.17774,0.00011,16.67531]
[1776347829240,36.49,73769.82,0.01,0.17774,0.00011,16.67531]
[1776347829488,36.49,73769.82,0.01,0.17774,0.00011,16.67531]
[1776347829525,36.49,73769.82,0.01,0.17774,0.00011,16.67531]
[1776347829911,36.49,73769.82,0.01,0.17774,0.00011,16.67531]
[1776347829550,36.51,73769.15,0.01,0.1778,0.00011,16.67866]
[1776347830132,36.51,73769.15,0.01,0.1778,0.00011,16.67866]
[1776347830344,36.53,73769.15,0.01,0.1779,0.00011,16.68478]
[1776347831014,36.53,73769.15,0.01,0.1779,0.00011,16.68478]
[1776347831020,36.53,73769.15,0.01,0.1779,0.00011,16.68478]
[1776347831486,36.53,73769.15,0.01,0.1779,0.00011,16.68478]
[1776347831567,36.54,73761.73,0.01,0.17718,0.00011,16.64025]
[1776347832035,36.54,73761.73,0.01,0.17718,0.00011,16.64025]
[1776347832642,36.55,73754.66,0.01,0.17641,0.00011,16.59268]
[1776347833155,36.55,73754.66,0.01,0.17641,0.00011,16.59268]
[1776347833462,36.55,73754.66,0.01,0.17641,0.00011,16.59268]
[1776347833798,36.55,73754.66,0.01,0.17641,0.00011,16.59268]
[1776347833997,36.56,73745.57,0.01,0.17548,0.00011,16.53517]
[1776347834477,36.56,73745.57,0.01,0.17548,0.00011,16.53517]
[1776347834530,36.56,73745.57,0.01,0.17548,0.00011,16.53517]
[1776347834852,36.56,73745.57,0.01,0.17548,0.00011,16.53517]
[1776347834882,36.56,73740.33,0.01,0.1749,0.00011,16.49947]
[1776347835060,36.56,73740.33,0.01,0.1749,0.00011,16.49947]
[1776347835356,36.56,73740.33,0.01,0.1749,0.00011,16.49947]
[1776347835436,36.56,73740.33,0.01,0.1749,0.00011,16.49947]
[1776347835538,36.56,73726.11,0.01,0.17334,0.00011,16.40254]
[1776347836850,36.56,73726.11,0.01,0.17334,0.00011,16.40254]
[1776347836944,36.58,73717.68,0.01,0.1726,0.00011,16.35645]
[1776347837534,36.58,73717.68,0.01,0.1726,0.00011,16.35645]
[1776347837604,36.58,73707.13,0.01,0.17146,0.00011,16.28454]
[1776347838563,36.58,73707.13,0.01,0.17146,0.00011,16.28454]
[1776347839337,36.58,73699.47,0.01,0.17062,0.00011,16.23232]
[1776347839698,36.58,73699.47,0.01,0.17062,0.00011,16.23232]
[1776347840233,36.59,73696.93,0.01,0.17036,0.00011,16.21558]
[1776347840821,36.59,73696.93,0.01,0.17036,0.00011,16.21558]
[1776347840917,36.59,73675.18,0.01,0.16801,0.00011,16.06723]
[1776347841709,36.61,73648.05,0.01,0.16528,0.00011,15.89205]
[1776347842083,36.61,73648.05,0.01,0.16528,0.00011,15.89205]
[1776347842212,36.61,73648.05,0.01,0.16528,0.00011,15.89205]
[1776347842381,36.61,73648.05,0.01,0.16528,0.00011,15.89205]
[1776347842919,36.61,73648.05,0.01,0.16528,0.00011,15.89205]
[1776347842971,36.61,73645.15,0.01,0.16499,0.00011,15.8735]
[1776347843037,36.61,73645.15,0.01,0.16499,0.00011,15.8735]
[1776347843770,36.61,73645.15,0.01,0.16499,0.00011,15.8735]
[1776347843972,36.61,73655.19,0.01,0.16606,0.00011,15.94197]
[1776347844373,36.61,73655.19,0.01,0.16606,0.00011,15.94197]
[1776347844857,36.63,73670.97,0.01,0.16786,0.00011,16.057]
[1776347845185,36.63,73670.97,0.01,0.16786,0.00011,16.057]
[1776347845589,36.63,73670.97,0.01,0.16786,0.00011,16.057]
[1776347845916,36.63,73670.97,0.01,0.16786,0.00011,16.057]
[1776347845936,36.65,73671.62,0.01,0.16806,0.00011,16.06942]
[1776347846118,36.65,73671.62,0.01,0.16806,0.00011,16.06942]
[1776347846213,36.65,73671.62,0.01,0.16806,0.00011,16.06942]
[1776347846251,36.65,73671.62,0.01,0.16806,0.00011,16.06942]
[1776347846742,36.65,73690.19,0.01,0.17007,0.00011,16.19652]
[1776347847124,36.65,73690.19,0.01,0.17007,0.00011,16.19652]
[1776347847922,36.65,73707.97,0.01,0.17201,0.00011,16.31834]
[1776347849212,36.65,73706.21,0.01,0.17183,0.00011,16.30685]
[1776347849266,36.65,73706.21,0.01,0.17183,0.00011,16.30685]
[1776347849560,36.65,73696.58,0.01,0.17079,0.00011,16.24165]
[1776347850702,36.65,73696.58,0.01,0.17079,0.00011,16.24165]
[1776347850865,36.65,73696.58,0.01,0.17079,0.00011,16.24165]
[1776347850902,36.66,73690.8,0.01,0.17017,0.00011,16.20284]
[1776347851094,36.66,73690.8,0.01,0.17017,0.00011,16.20284]
[1776347851838,36.66,73690.8,0.01,0.17017,0.00011,16.20284]
[1776347851927,36.68,73696.14,0.01,0.17085,0.00011,16.2432]
[1776347852257,36.68,73696.14,0.01,0.17085,0.00011,16.2432]
[1776347852409,36.68,73696.14,0.01,0.17085,0.00011,16.2432]
[1776347852508,36.68,73696.14,0.01,0.17085,0.00011,16.2432]
[1776347852768,36.7,73687.22,0.01,0.17002,0.00011,16.1909]
[1776347853412,36.7,73687.22,0.01,0.17002,0.00011,16.1909]
[1776347853977,36.7,73687.22,0.01,0.17002,0.00011,16.1909]
[1776347853999,36.7,73687.22,0.01,0.17002,0.00011,16.1909]
[1776347854611,36.71,73683.96,0.01,0.1698,0.00011,16.17651]
[1776347854708,36.71,73683.96,0.01,0.1698,0.00011,16.17651]
[1776347854944,36.73,73668.74,0.01,0.16826,0.00011,16.07919]
[1776347855448,36.73,73668.74,0.01,0.16826,0.00011,16.07919]
[1776347855914,36.73,73668.74,0.01,0.16826,0.00011,16.07919]
[1776347855918,36.74,73651.5,0.01,0.1665,0.00011,15.96659]
[1776347856733,36.75,73637.55,0.01,0.16512,0.00011,15.87801]
[1776347857329,36.75,73637.55,0.01,0.16512,0.00011,15.87801]
[1776347857412,36.75,73637.55,0.01,0.16512,0.00011,15.87801]
[1776347857756,36.75,73637.55,0.01,0.16512,0.00011,15.87801]
[1776347857960,36.76,73642.31,0.01,0.16563,0.00011,15.91075]
[1776347858282,36.76,73642.31,0.01,0.16563,0.00011,15.91075]
[1776347858414,36.76,73642.31,0.01,0.16563,0.00011,15.91075]
[1776347858519,36.76,73642.31,0.01,0.16563,0.00011,15.91075]
[1776347858605,36.77,73660.78,0.01,0.16768,0.00011,16.04122]
[1776347859085,36.77,73660.78,0.01,0.16768,0.00011,16.04122]
[1776347859492,36.77,73660.78,0.01,0.16768,0.00011,16.04122]
[1776347859506,36.77,73660.78,0.01,0.16768,0.00011,16.04122]
[1776347859569,36.78,73660.78,0.01,0.16778,0.00011,16.04751]
[1776347860111,36.78,73660.78,0.01,0.16778,0.00011,16.04751]
[1776347860311,36.78,73660.78,0.01,0.16778,0.00011,16.04751]
[1776347860671,36.78,73660.78,0.01,0.16778,0.00011,16.04751]
[1776347860755,36.78,73660.78,0.01,0.16778,0.00011,16.04751]
[1776347860862,36.78,73698.41,0.01,0.17183,0.00011,16.30326]
[1776347861024,36.78,73698.41,0.01,0.17183,0.00011,16.30326]
[1776347861073,36.78,73698.41,0.01,0.17183,0.00011,16.30326]
[1776347861618,36.78,73698.41,0.01,0.17183,0.00011,16.30326]
[1776347861748,36.78,73698.41,0.01,0.17183,0.00011,16.30326]
[1776347861871,36.78,73721.55,0.01,0.17435,0.00011,16.4601]
[1776347862158,36.78,73721.55,0.01,0.17435,0.00011,16.4601]
[1776347862285,36.78,73721.55,0.01,0.17435,0.00011,16.4601]
[1776347862471,36.78,73721.55,0.01,0.17435,0.00011,16.4601]
[1776347862852,36.78,73721.55,0.01,0.17435,0.00011,16.4601]
[1776347863008,36.79,73748.62,0.01,0.17734,0.00011,16.64474]
[1776347863153,36.79,73748.62,0.01,0.17734,0.00011,16.64474]
[1776347863602,36.79,73748.62,0.01,0.17734,0.00011,16.64474]
[1776347864135,36.79,73748.62,0.01,0.17734,0.00011,16.64474]
[1776347864258,36.79,73748.62,0.01,0.17734,0.00011,16.64474]
[1776347864572,36.79,73748.62,0.01,0.17734,0.00011,16.64474]
[1776347864674,36.79,73727.56,0.01,0.17503,0.00011,16.50243]
[1776347865038,36.79,73727.56,0.01,0.17503,0.00011,16.50243]
[1776347865560,36.79,73727.56,0.01,0.17503,0.00011,16.50243]
[1776347865871,36.79,73727.56,0.01,0.17503,0.00011,16.50243]
[1776347866020,36.79,73708.16,0.01,0.17292,0.00011,16.37123]
[1776347866600,36.79,73708.16,0.01,0.17292,0.00011,16.37123]
[1776347867014,36.79,73708.16,0.01,0.17292,0.00011,16.37123]
[1776347867107,36.79,73708.16,0.01,0.17292,0.00011,16.37146]
[1776347867784,36.79,73708.16,0.01,0.17292,0.00011,16.37146]
[1776347867885,36.79,73709.15,0.01,0.17304,0.00011,16.37863]
[1776347869935,36.79,73713.23,0.01,0.17349,0.00011,16.40669]
[1776347870581,36.8,73713.5,0.01,0.17361,0.00011,16.41406]
[1776347870850,36.8,73713.5,0.01,0.17361,0.00011,16.41406]
[1776347870901,36.8,73713.5,0.01,0.17361,0.00011,16.41406]
[1776347870984,36.8,73713.5,0.01,0.17361,0.00011,16.41406]
[1776347871077,36.82,73718.23,0.01,0.17424,0.00011,16.45321]
[1776347871964,36.82,73718.23,0.01,0.17424,0.00011,16.45321]
[1776347873678,36.85,73710.19,0.01,0.17354,0.00011,16.40895]
[1776347874356,36.86,73711.9,0.01,0.17384,0.00011,16.42761]
[1776347874684,36.88,73711.9,0.01,0.17392,0.00011,16.43264]
[1776347875184,36.88,73711.9,0.01,0.17392,0.00011,16.43264]
[1776347875232,36.88,73711.9,0.01,0.17392,0.00011,16.43264]
[1776347875856,36.89,73708.5,0.01,0.17367,0.00011,16.41646]
[1776347876098,36.89,73708.5,0.01,0.17367,0.00011,16.41646]
[1776347876125,36.89,73708.5,0.01,0.17367,0.00011,16.41646]
[1776347876802,36.91,73710.6,0.01,0.17401,0.00011,16.4374]
[1776347877196,36.91,73710.6,0.01,0.17401,0.00011,16.4374]
[1776347879940,36.94,73709.46,0.01,0.1741,0.00011,16.44241]
[1776347880239,36.96,73708.44,0.01,0.17409,0.00011,16.44167]
[1776347880581,36.96,73708.44,0.01,0.17409,0.00011,16.44167]
[1776347880653,36.96,73708.44,0.01,0.17409,0.00011,16.44167]
[1776347880902,36.96,73708.44,0.01,0.17409,0.00011,16.44167]
[1776347880966,36.97,73712.5,0.01,0.17463,0.00011,16.47509]
[1776347881245,36.97,73712.5,0.01,0.17463,0.00011,16.47509]
[1776347881332,36.97,73712.5,0.01,0.17463,0.00011,16.47509]
[1776347881676,36.97,73712.5,0.01,0.17463,0.00011,16.47509]
[1776347881744,36.99,73712.5,0.01,0.17473,0.00011,16.48126]
[1776347883105,36.99,73715.07,0.01,0.17502,0.00011,16.49916]
[1776347885853,37.0,73715.12,0.01,0.17514,0.00011,16.50611]
[1776347886252,37.01,73716.99,0.01,0.17535,0.00011,16.51938]
[1776347887024,37.01,73720.34,0.01,0.17573,0.00011,16.54261]
[1776347888492,37.01,73720.34,0.01,0.17574,0.00011,16.54326]
[1776347888528,37.01,73720.34,0.01,0.17574,0.00011,16.54326]
[1776347888902,37.01,73720.34,0.01,0.17574,0.00011,16.54326]
[1776347888991,37.01,73728.87,0.01,0.17668,0.00011,16.60132]
[1776347889779,37.01,73728.87,0.01,0.17668,0.00011,16.60132]
[1776347891284,37.01,73727.36,0.01,0.17654,0.00011,16.59225]
[1776347891465,37.01,73727.36,0.01,0.17654,0.00011,16.59225]
[1776347891596,37.01,73727.36,0.01,0.17654,0.00011,16.59225]
[1776347891839,37.01,73727.36,0.01,0.17654,0.00011,16.59225]
[1776347892030,37.01,73706.53,0.01,0.17427,0.00011,16.45247]
[1776347893110,37.02,73703.67,0.01,0.17397,0.00011,16.43381]
[1776347893185,37.02,73703.67,0.01,0.17397,0.00011,16.43381]
[1776347893282,37.02,73703.67,0.01,0.17397,0.00011,16.43381]
[1776347893573,37.02,73703.67,0.01,0.17397,0.00011,16.43381]
[1776347894077,37.02,73703.67,0.01,0.17397,0.00011,16.43381]
[1776347893890,37.02,73718.78,0.01,0.17563,0.00011,16.53615]
[1776347894262,37.02,73718.78,0.01,0.17563,0.00011,16.53615]
[1776347894618,37.02,73718.78,0.01,0.17563,0.00011,16.53615]
[1776347894716,37.02,73718.78,0.01,0.17563,0.00011,16.53615]
[1776347895730,37.02,73721.99,0.01,0.17598,0.00011,16.55818]
[1776347895797,37.02,73721.99,0.01,0.17598,0.00011,16.55818]
[1776347895859,37.02,73729.85,0.01,0.17685,0.00011,16.61152]
[1776347896707,37.02,73729.85,0.01,0.17685,0.00011,16.61152]
[1776347896750,37.02,73729.85,0.01,0.17685,0.00011,16.61152]
[1776347896842,37.02,73729.85,0.01,0.17686,0.00011,16.61208]
[1776347897728,37.02,73729.85,0.01,0.17686,0.00011,16.61208]
[1776347897889,37.02,73729.85,0.01,0.17686,0.00011,16.61208]
[1776347897951,37.02,73739.24,0.01,0.1779,0.00011,16.67572]
[1776347900932,37.04,73730.46,0.01,0.17706,0.00011,16.62428]
[1776347900995,37.04,73730.46,0.01,0.17706,0.00011,16.62428]
[1776347901575,37.06,73729.26,0.01,0.17705,0.00011,16.62336]
[1776347901877,37.07,73729.26,0.01,0.17715,0.00011,16.62881]
[1776347902661,37.07,73729.26,0.01,0.17715,0.00011,16.62881]
[1776347902833,37.07,73729.26,0.01,0.17715,0.00011,16.62881]
[1776347902905,37.07,73729.26,0.01,0.17715,0.00011,16.62881]
[1776347903006,37.09,73724.69,0.01,0.17673,0.00011,16.60309]
[1776347903333,37.09,73724.69,0.01,0.17673,0.00011,16.60309]
[1776347904061,37.09,73737.24,0.01,0.1781,0.00011,16.68734]
[1776347904199,37.09,73737.24,0.01,0.1781,0.00011,16.68734]
[1776347904434,37.09,73737.24,0.01,0.1781,0.00011,16.68734]
[1776347904814,37.09,73737.24,0.01,0.1781,0.00011,16.68734]
[1776347904955,37.09,73737.24,0.01,0.1781,0.00011,16.68734]
[1776347904959,37.11,73740.96,0.01,0.17867,0.00011,16.72176]
[1776347905280,37.11,73740.96,0.01,0.17867,0.00011,16.72176]
[1776347905701,37.11,73740.96,0.01,0.17867,0.00011,16.72176]
[1776347905913,37.13,73740.96,0.01,0.17883,0.00011,16.73125]
[1776347906411,37.13,73740.96,0.01,0.17883,0.00011,16.73125]
[1776347906919,37.13,73724.12,0.01,0.17699,0.00011,16.61859]
[1776347907337,37.13,73724.12,0.01,0.17699,0.00011,16.61859]
[1776347907398,37.13,73724.12,0.01,0.17699,0.00011,16.61859]
[1776347907495,37.13,73724.12,0.01,0.17699,0.00011,16.61859]
[1776347907529,37.13,73724.12,0.01,0.17699,0.00011,16.61859]
[1776347907964,37.14,73720.24,0.01,0.17658,0.00011,16.59293]
[1776347909048,37.14,73744.62,0.01,0.17926,0.00011,16.75691]
[1776347910099,37.14,73744.62,0.01,0.17927,0.00011,16.7575]
[1776347910182,37.14,73744.62,0.01,0.17927,0.00011,16.7575]
[1776347911015,37.14,73744.62,0.01,0.17927,0.00011,16.7575]
[1776347911081,37.14,73744.62,0.01,0.17927,0.00011,16.7575]
[1776347910971,37.14,73751.79,0.01,0.18007,0.00011,16.80604]
[1776347911951,37.14,73751.79,0.01,0.18007,0.00011,16.80604]
[1776347911982,37.14,73751.79,0.01,0.18007,0.00011,16.80604]
[1776347912052,37.14,73749.19,0.01,0.17976,0.00011,16.78531]
[1776347912621,37.14,73749.19,0.01,0.17976,0.00011,16.78531]
[1776347912688,37.14,73749.19,0.01,0.17976,0.00011,16.78531]
[1776347912752,37.14,73749.19,0.01,0.17976,0.00011,16.78531]
[1776347913000,37.14,73749.19,0.01,0.17976,0.00011,16.78531]
[1776347913020,37.16,73733.33,0.01,0.17815,0.00011,16.68727]
[1776347913430,37.16,73733.33,0.01,0.17815,0.00011,16.68727]
[1776347913577,37.16,73733.33,0.01,0.17815,0.00011,16.68727]
[1776347913700,37.16,73733.33,0.01,0.17815,0.00011,16.68727]
[1776347913768,37.16,73733.33,0.01,0.17815,0.00011,16.68727]
[1776347913806,37.16,73733.33,0.01,0.17815,0.00011,16.68727]
[1776347913984,37.16,73733.33,0.01,0.17815,0.00011,16.68727]
[1776347914040,37.16,73733.33,0.01,0.17815,0.00011,16.68727]
[1776347914010,37.18,73718.13,0.01,0.17663,0.00011,16.59358]
[1776347914155,37.18,73718.13,0.01,0.17663,0.00011,16.59358]
[1776347914218,37.18,73718.13,0.01,0.17663,0.00011,16.59358]
[1776347914396,37.18,73718.13,0.01,0.17663,0.00011,16.59358]
[1776347914444,37.18,73718.13,0.01,0.17663,0.00011,16.59358]
[1776347915002,37.18,73718.13,0.01,0.17664,0.00011,16.59398]
[1776347916013,37.18,73700.25,0.01,0.1747,0.00011,16.47436]
[1776347916297,37.18,73700.25,0.01,0.1747,0.00011,16.47436]
[1776347917073,37.19,73696.55,0.01,0.17431,0.00011,16.45007]
[1776347917145,37.19,73696.55,0.01,0.17431,0.00011,16.45007]
[1776347917194,37.19,73696.55,0.01,0.17431,0.00011,16.45007]
[1776347918038,37.19,73703.98,0.01,0.17512,0.00011,16.50043]
[1776347918794,37.19,73703.98,0.01,0.17512,0.00011,16.50043]
[1776347919125,37.2,73703.98,0.01,0.17524,0.00011,16.50766]
[1776347919324,37.2,73703.98,0.01,0.17524,0.00011,16.50766]
[1776347920137,37.23,73707.75,0.01,0.17579,0.00011,16.54114]
[1776347920231,37.23,73707.75,0.01,0.17579,0.00011,16.54114]
[1776347920372,37.23,73707.75,0.01,0.17579,0.00011,16.54114]
[1776347921055,37.23,73707.75,0.01,0.17579,0.00011,16.54114]
[1776347921060,37.23,73709.99,0.01,0.17604,0.00011,16.55692]
[1776347921126,37.23,73709.99,0.01,0.17604,0.00011,16.55692]
[1776347921143,37.23,73709.99,0.01,0.17604,0.00011,16.55692]
[1776347921245,37.23,73709.99,0.01,0.17604,0.00011,16.55692]
[1776347921938,37.23,73709.99,0.01,0.17604,0.00011,16.55692]
[1776347921995,37.23,73709.99,0.01,0.17604,0.00011,16.55692]
[1776347922022,37.23,73709.99,0.01,0.17604,0.00011,16.55692]
[1776347922051,37.23,73709.99,0.01,0.17604,0.00011,16.55692]
[1776347922066,37.25,73710.28,0.01,0.17623,0.00011,16.56817]
[1776347922143,37.25,73710.28,0.01,0.17623,0.00011,16.56817]
[1776347923074,37.27,73702.78,0.01,0.17554,0.00011,16.52544]
[1776347924448,37.29,73699.56,0.01,0.17533,0.00011,16.51177]
[1776347924695,37.29,73699.56,0.01,0.17533,0.00011,16.51177]
[1776347925099,37.31,73705.21,0.01,0.1761,0.00011,16.55912]
[1776347925219,37.31,73705.21,0.01,0.1761,0.00011,16.55912]
[1776347925423,37.31,73705.21,0.01,0.1761,0.00011,16.55912]
[1776347925635,37.31,73705.21,0.01,0.1761,0.00011,16.55912]
[1776347925777,37.31,73705.21,0.01,0.1761,0.00011,16.55912]
[1776347926003,37.31,73705.21,0.01,0.1761,0.00011,16.55912]
[1776347926121,37.32,73723.89,0.01,0.17815,0.00011,16.68465]
[1776347926251,37.32,73723.89,0.01,0.17815,0.00011,16.68465]
[1776347926496,37.32,73723.89,0.01,0.17815,0.00011,16.68465]
[1776347927113,37.32,73727.57,0.01,0.17856,0.00011,16.70989]
[1776347927148,37.32,73727.57,0.01,0.17856,0.00011,16.70989]
[1776347927403,37.32,73727.57,0.01,0.17856,0.00011,16.70989]
[1776347927428,37.32,73727.57,0.01,0.17856,0.00011,16.70989]
[1776347927617,37.32,73727.57,0.01,0.17856,0.00011,16.70989]
[1776347927799,37.32,73727.57,0.01,0.17856,0.00011,16.70989]
[1776347928120,37.32,73732.05,0.01,0.17906,0.00011,16.7404]
[1776347928513,37.32,73732.05,0.01,0.17906,0.00011,16.7404]
[1776347928610,37.32,73732.05,0.01,0.17906,0.00011,16.7404]
[1776347928683,37.32,73732.05,0.01,0.17906,0.00011,16.7404]
[1776347928776,37.32,73732.91,0.01,0.17917,0.00011,16.74677]
[1776347929251,37.32,73732.91,0.01,0.17917,0.00011,16.74677]
[1776347929313,37.32,73732.91,0.01,0.17917,0.00011,16.74677]
[1776347929563,37.32,73739.04,0.01,0.17984,0.00011,16.78763]
[1776347931576,37.33,73739.82,0.01,0.17999,0.00011,16.79694]
[1776347931601,37.34,73737.83,0.01,0.17984,0.00011,16.78769]
[1776347932235,37.34,73737.83,0.01,0.17984,0.00011,16.78769]
[1776347934817,37.35,73738.5,0.01,0.17999,0.00011,16.79666]
[1776347934831,37.35,73738.5,0.01,0.17999,0.00011,16.79666]
[1776347934980,37.35,73731.97,0.01,0.17929,0.00011,16.75408]
[1776347936487,37.36,73728.3,0.01,0.1789,0.00011,16.73014]
[1776347936660,37.36,73728.3,0.01,0.1789,0.00011,16.73014]
[1776347936674,37.36,73728.3,0.01,0.1789,0.00011,16.73014]
[1776347937082,37.37,73718.33,0.01,0.17791,0.00011,16.66946]
[1776347937241,37.37,73718.33,0.01,0.17791,0.00011,16.66946]
[1776347937383,37.37,73718.33,0.01,0.17791,0.00011,16.66946]
[1776347937691,37.37,73705.04,0.01,0.17647,0.00011,16.58122]
[1776347938256,37.37,73705.04,0.01,0.17647,0.00011,16.58122]
[1776347938546,37.37,73705.04,0.01,0.17647,0.00011,16.58122]
[1776347938637,37.37,73705.04,0.01,0.17647,0.00011,16.58122]
[1776347939104,37.37,73705.36,0.01,0.17651,0.00011,16.58386]
[1776347939225,37.37,73705.36,0.01,0.17651,0.00011,16.58386]
[1776347939336,37.37,73705.36,0.01,0.17651,0.00011,16.58386]
[1776347939424,37.37,73726.14,0.01,0.17878,0.00011,16.72231]
[1776347940327,37.37,73726.14,0.01,0.17878,0.00011,16.72231]
[1776347940547,37.37,73726.14,0.01,0.17878,0.00011,16.72231]
[1776347940689,37.37,73726.14,0.01,0.17878,0.00011,16.72231]
[1776347940730,37.37,73726.14,0.01,0.17878,0.00011,16.72231]
[1776347941064,37.37,73733.2,0.01,0.17955,0.00011,16.76963]
[1776347941352,37.37,73733.2,0.01,0.17955,0.00011,16.76963]
[1776347941431,37.37,73733.2,0.01,0.17955,0.00011,16.76963]
[1776347941933,37.38,73723.05,0.01,0.17845,0.00011,16.70264]
[1776347942958,37.38,73723.05,0.01,0.17845,0.00011,16.70264]
[1776347943048,37.38,73723.05,0.01,0.17845,0.00011,16.70264]
[1776347943084,37.38,73723.05,0.01,0.17845,0.00011,16.70264]
[1776347943100,37.38,73711.22,0.01,0.17717,0.00011,16.62419]
[1776347944138,37.38,73721.83,0.01,0.17833,0.00011,16.69513]
[1776347944629,37.38,73721.83,0.01,0.17833,0.00011,16.69513]
[1776347945180,37.38,73724.7,0.01,0.17865,0.00011,16.71458]
[1776347945719,37.38,73724.7,0.01,0.17865,0.00011,16.71458]
[1776347945946,37.38,73724.7,0.01,0.17865,0.00011,16.71458]
[1776347946124,37.38,73724.7,0.01,0.17865,0.00011,16.71458]
[1776347946311,37.38,73730.03,0.01,0.17924,0.00011,16.75037]
[1776347946984,37.38,73727.57,0.01,0.17897,0.00011,16.73432]
[1776347949502,37.38,73725.57,0.01,0.17876,0.00011,16.72136]
[1776347949513,37.38,73731.06,0.01,0.17937,0.00011,16.75825]
[1776347951561,37.4,73727.58,0.01,0.17908,0.00011,16.74066]
[1776347951645,37.4,73727.58,0.01,0.17908,0.00011,16.74066]
[1776347951732,37.4,73727.58,0.01,0.17908,0.00011,16.74066]
[1776347951776,37.4,73727.58,0.01,0.17908,0.00011,16.74066]
[1776347951803,37.4,73727.58,0.01,0.17908,0.00011,16.74066]
[1776347951855,37.4,73727.58,0.01,0.17908,0.00011,16.74066]
[1776347951944,37.41,73722.49,0.01,0.17862,0.00011,16.71227]
[1776347952454,37.41,73722.49,0.01,0.17862,0.00011,16.71227]
[1776347953015,37.42,73718.63,0.01,0.1783,0.00011,16.69235]
[1776347953540,37.42,73718.63,0.01,0.1783,0.00011,16.69235]
[1776347953625,37.42,73718.63,0.01,0.1783,0.00011,16.69235]
[1776347953659,37.42,73711.45,0.01,0.17752,0.00011,16.64458]
[1776347954325,37.42,73711.45,0.01,0.17752,0.00011,16.64458]
[1776347954366,37.42,73711.45,0.01,0.17752,0.00011,16.64458]
[1776347954517,37.42,73711.45,0.01,0.17752,0.00011,16.64458]
[1776347955104,37.42,73711.45,0.01,0.17752,0.00011,16.64458]
[1776347954725,37.44,73717.0,0.01,0.17821,0.00011,16.68717]
[1776347955161,37.44,73717.0,0.01,0.17821,0.00011,16.68717]
[1776347955209,37.44,73717.0,0.01,0.17821,0.00011,16.68717]
[1776347955720,37.44,73717.0,0.01,0.17821,0.00011,16.68717]
[1776347955809,37.47,73723.75,0.01,0.17915,0.00011,16.74362]
[1776347957755,37.47,73724.01,0.01,0.17918,0.00011,16.74584]
[1776347957818,37.47,73724.01,0.01,0.17918,0.00011,16.74584]
[1776347957848,37.47,73724.01,0.01,0.17918,0.00011,16.74584]
[1776347959188,37.47,73722.24,0.01,0.179,0.00011,16.73458]
[1776347959247,37.47,73722.24,0.01,0.179,0.00011,16.73458]
[1776347959335,37.47,73720.06,0.01,0.17877,0.00011,16.72062]
[1776347959430,37.47,73720.06,0.01,0.17877,0.00011,16.72062]
[1776347959537,37.47,73720.06,0.01,0.17877,0.00011,16.72062]
[1776347959665,37.47,73720.06,0.01,0.17877,0.00011,16.72062]
[1776347960065,37.47,73721.41,0.01,0.17892,0.00011,16.72959]
[1776347962019,37.47,73721.41,0.01,0.17893,0.00011,16.73012]
[1776347962072,37.47,73721.41,0.01,0.17893,0.00011,16.73012]
[1776347962149,37.47,73721.41,0.01,0.17893,0.00011,16.73012]
[1776347962167,37.48,73726.5,0.01,0.1795,0.00011,16.76494]
[1776347963015,37.48,73726.5,0.01,0.1795,0.00011,16.76494]
[1776347963076,37.48,73726.5,0.01,0.1795,0.00011,16.76494]
[1776347963116,37.48,73720.32,0.01,0.17883,0.00011,16.7244]
[1776347963956,37.48,73720.32,0.01,0.17883,0.00011,16.7244]
[1776347963967,37.48,73720.32,0.01,0.17883,0.00011,16.7244]
[1776347964020,37.48,73720.32,0.01,0.17883,0.00011,16.7244]
[1776347964064,37.48,73718.86,0.01,0.17868,0.00011,16.71525]
[1776347966937,37.48,73713.82,0.01,0.17815,0.00011,16.68292]
[1776347967126,37.48,73712.49,0.01,0.17802,0.00011,16.67468]
[1776347967520,37.48,73712.49,0.01,0.17802,0.00011,16.67468]
[1776347967608,37.48,73719.87,0.01,0.17882,0.00011,16.72369]
[1776347969463,37.49,73723.27,0.01,0.17921,0.00011,16.7471]
[1776347969482,37.49,73723.27,0.01,0.17921,0.00011,16.7471]
[1776347969552,37.49,73723.27,0.01,0.17921,0.00011,16.7471]
[1776347969651,37.49,73723.27,0.01,0.17921,0.00011,16.7471]
[1776347969704,37.49,73723.27,0.01,0.17921,0.00011,16.7471]
[1776347969921,37.49,73723.27,0.01,0.17921,0.00011,16.7471]
[1776347970000,37.49,73723.94,0.01,0.17929,0.00011,16.75191]
[1776347971243,37.49,73728.68,0.01,0.17978,0.00011,16.77975]
[1776347971301,37.49,73728.68,0.01,0.17978,0.00011,16.77975]
[1776347971951,37.49,73728.68,0.01,0.17978,0.00011,16.77975]
[1776347972035,37.49,73736.84,0.01,0.18068,0.00011,16.8342]
[1776347973122,37.49,73748.43,0.01,0.18196,0.00011,16.91128]
[1776347974026,37.49,73748.43,0.01,0.18196,0.00011,16.91128]
[1776347974099,37.49,73748.43,0.01,0.18196,0.00011,16.91128]
[1776347974111,37.49,73748.43,0.01,0.18196,0.00011,16.91128]
[1776347974159,37.49,73748.43,0.01,0.18196,0.00011,16.91128]
[1776347974152,37.49,73751.01,0.01,0.18224,0.00011,16.92868]
[1776347974780,37.49,73751.01,0.01,0.18224,0.00011,16.92868]
[1776347975048,37.49,73751.01,0.01,0.18224,0.00011,16.92868]
[1776347975122,37.49,73748.85,0.01,0.18201,0.00011,16.91464]
[1776347976077,37.49,73748.85,0.01,0.18201,0.00011,16.91464]
[1776347976104,37.49,73748.85,0.01,0.18201,0.00011,16.91464]
[1776347976113,37.49,73748.85,0.01,0.18201,0.00011,16.91464]
[1776347976121,37.49,73748.85,0.01,0.18201,0.00011,16.91464]
[1776347976148,37.49,73748.85,0.01,0.18201,0.00011,16.91464]
[1776347976206,37.49,73748.07,0.01,0.18193,0.00011,16.90991]
[1776347976387,37.49,73748.07,0.01,0.18193,0.00011,16.90991]
[1776347977073,37.49,73748.07,0.01,0.18193,0.00011,16.90991]
[1776347977110,37.49,73740.89,0.01,0.18115,0.00011,16.86276]
[1776347978152,37.49,73740.89,0.01,0.18115,0.00011,16.86276]
[1776347978165,37.49,73740.89,0.01,0.18115,0.00011,16.86276]
[1776347978237,37.49,73736.98,0.01,0.18072,0.00011,16.83683]
[1776347979142,37.49,73738.06,0.01,0.18085,0.00011,16.84469]
[1776347979209,37.49,73738.06,0.01,0.18085,0.00011,16.84469]
[1776347979244,37.49,73738.06,0.01,0.18085,0.00011,16.84469]
[1776347979970,37.49,73738.06,0.01,0.18085,0.00011,16.84469]
[1776347979995,37.49,73753.78,0.01,0.18258,0.00011,16.94887]
[1776347980683,37.49,73753.78,0.01,0.18258,0.00011,16.94887]
[1776347981087,37.49,73753.78,0.01,0.18258,0.00011,16.94887]
[1776347981180,37.49,73765.6,0.01,0.1839,0.00011,17.02755]
[1776347981221,37.49,73765.6,0.01,0.1839,0.00011,17.02755]
[1776347982064,37.5,73774.98,0.01,0.18494,0.00011,17.08972]
[1776347982696,37.5,73774.98,0.01,0.18494,0.00011,17.08972]
[1776347983045,37.5,73782.18,0.01,0.18574,0.00011,17.13736]
[1776347984867,37.5,73782.34,0.01,0.18576,0.00011,17.1384]
[1776347984907,37.5,73782.34,0.01,0.18576,0.00011,17.1384]
[1776347984944,37.5,73779.71,0.01,0.18546,0.00011,17.12101]
[1776347985737,37.5,73779.71,0.01,0.18546,0.00011,17.12101]
[1776347986917,37.5,73770.69,0.01,0.18446,0.00011,17.06149]
[1776347986945,37.5,73770.69,0.01,0.18446,0.00011,17.06149]
[1776347987004,37.5,73770.69,0.01,0.18446,0.00011,17.06149]
[1776347987049,37.5,73770.69,0.01,0.18446,0.00011,17.06149]
[1776347987080,37.5,73770.69,0.01,0.18446,0.00011,17.06149]
[1776347987114,37.5,73770.69,0.01,0.18446,0.00011,17.06149]
[1776347987122,37.5,73768.99,0.01,0.18429,0.00011,17.05095]
[1776347987212,37.5,73768.99,0.01,0.18429,0.00011,17.05095]
[1776347987268,37.5,73768.99,0.01,0.18429,0.00011,17.05095]
[1776347987334,37.5,73768.99,0.01,0.18429,0.00011,17.05095]
[1776347987677,37.5,73768.99,0.01,0.18429,0.00011,17.05095]
[1776347987692,37.5,73768.99,0.01,0.18429,0.00011,17.05095]
[1776347987698,37.5,73768.99,0.01,0.18429,0.00011,17.05095]
[1776347987711,37.5,73768.99,0.01,0.18429,0.00011,17.05095]
[1776347988016,37.5,73768.99,0.01,0.18429,0.00011,17.05095]
[1776347988136,37.5,73768.99,0.01,0.18429,0.00011,17.05095]
[1776347988143,37.5,73768.99,0.01,0.18429,0.00011,17.05095]
[1776347988182,37.5,73768.99,0.01,0.18429,0.00011,17.05095]
[1776347988101,37.5,73779.56,0.01,0.18547,0.00011,17.12125]
[1776347988553,37.5,73779.56,0.01,0.18547,0.00011,17.12125]
[1776347988693,37.5,73779.56,0.01,0.18547,0.00011,17.12125]
[1776347989169,37.5,73779.56,0.01,0.18547,0.00011,17.12125]
[1776347988890,37.5,73796.03,0.01,0.18731,0.00011,17.23006]
[1776347990185,37.5,73791.45,0.01,0.18679,0.00011,17.19965]
[1776347990587,37.5,73791.45,0.01,0.18679,0.00011,17.19965]
[1776347991177,37.5,73801.57,0.01,0.18793,0.00011,17.26651]
[1776347992129,37.5,73801.57,0.01,0.18793,0.00011,17.26651]
[1776347992177,37.5,73801.57,0.01,0.18793,0.00011,17.26651]
[1776347992182,37.5,73803.67,0.01,0.18817,0.00011,17.2806]
[1776347993064,37.5,73803.67,0.01,0.18817,0.00011,17.2806]
[1776347993123,37.5,73803.67,0.01,0.18817,0.00011,17.2806]
[1776347993150,37.5,73802.68,0.01,0.18806,0.00011,17.27429]
[1776347994050,37.5,73802.68,0.01,0.18806,0.00011,17.27429]
[1776347994296,37.5,73803.96,0.01,0.18821,0.00011,17.28304]
[1776347994344,37.5,73803.96,0.01,0.18821,0.00011,17.28304]
[1776347994374,37.5,73803.96,0.01,0.18821,0.00011,17.28304]
[1776347994408,37.5,73803.96,0.01,0.18821,0.00011,17.28304]
[1776347994464,37.5,73803.96,0.01,0.18821,0.00011,17.28304]
[1776347994644,37.5,73803.96,0.01,0.18821,0.00011,17.28304]
[1776347994730,37.5,73803.96,0.01,0.18821,0.00011,17.28304]
[1776347994802,37.5,73803.96,0.01,0.18821,0.00011,17.28304]
[1776347994977,37.5,73803.96,0.01,0.18821,0.00011,17.28304]
[1776347995096,37.5,73803.96,0.01,0.18821,0.00011,17.28304]
[1776347995178,37.5,73793.23,0.01,0.18701,0.00011,17.21221]
[1776347995561,37.5,73793.23,0.01,0.18701,0.00011,17.21221]
[1776347996890,37.5,73811.0,0.01,0.18901,0.00011,17.33]
[1776347997500,37.5,73811.0,0.01,0.18901,0.00011,17.33]
[1776347997576,37.5,73811.0,0.01,0.18901,0.00011,17.33]
[1776347997593,37.5,73811.0,0.01,0.18901,0.00011,17.33]
[1776347997596,37.5,73811.0,0.01,0.18901,0.00011,17.33]
[1776347998191,37.5,73816.5,0.01,0.18964,0.00011,17.36661]
[1776347998456,37.5,73816.5,0.01,0.18964,0.00011,17.36661]
[1776348000973,37.5,73824.9,0.01,0.19059,0.00011,17.42205]
[1776348000993,37.5,73824.9,0.01,0.19059,0.00011,17.42205]
[1776348001129,37.5,73823.26,0.01,0.1904,0.00011,17.41137]
[1776348001239,37.5,73823.26,0.01,0.1904,0.00011,17.41137]
[1776348001520,37.5,73823.26,0.01,0.1904,0.00011,17.41137]
[1776348001648,37.5,73823.26,0.01,0.1904,0.00011,17.41137]
[1776348001730,37.5,73823.26,0.01,0.1904,0.00011,17.41137]
[1776348001760,37.5,73823.26,0.01,0.1904,0.00011,17.41137]
[1776348002048,37.5,73823.26,0.01,0.1904,0.00011,17.41137]
[1776348002095,37.5,73823.26,0.01,0.1904,0.00011,17.41137]
[1776348002211,37.5,73823.26,0.01,0.1904,0.00011,17.41137]
[1776348002142,37.5,73802.64,0.01,0.18809,0.00011,17.27574]
[1776348002308,37.5,73802.64,0.01,0.18809,0.00011,17.27574]
[1776348002693,37.5,73802.64,0.01,0.18809,0.00011,17.27574]
[1776348003149,37.5,73802.64,0.01,0.18809,0.00011,17.27574]
[1776348003212,37.5,73787.68,0.01,0.18641,0.00011,17.17697]
[1776348003370,37.5,73787.68,0.01,0.18641,0.00011,17.17697]
[1776348004189,37.5,73798.02,0.01,0.18757,0.00011,17.24522]
[1776348004557,37.5,73798.02,0.01,0.18757,0.00011,17.24522]
[1776348004676,37.5,73798.02,0.01,0.18757,0.00011,17.24522]
[1776348004888,37.5,73791.17,0.01,0.1868,0.00011,17.2]
[1776348005351,37.5,73791.17,0.01,0.1868,0.00011,17.2]
[1776348005771,37.5,73791.17,0.01,0.1868,0.00011,17.2]
[1776348005862,37.5,73794.98,0.01,0.18722,0.00011,17.22507]
[1776348006809,37.5,73794.98,0.01,0.18722,0.00011,17.22507]
[1776348007337,37.5,73779.11,0.01,0.18545,0.00011,17.12019]
[1776348007838,37.5,73779.11,0.01,0.18545,0.00011,17.12019]
[1776348007840,37.5,73770.43,0.01,0.18449,0.00011,17.06269]
[1776348008447,37.5,73770.43,0.01,0.18449,0.00011,17.06269]
[1776348009072,37.5,73770.43,0.01,0.18449,0.00011,17.06269]
[1776348009173,37.5,73755.67,0.01,0.18285,0.00011,16.96489]
[1776348009947,37.5,73755.67,0.01,0.18285,0.00011,16.96489]
[1776348009947,37.5,73755.67,0.01,0.18285,0.00011,16.96489]
[1776348009969,37.5,73751.05,0.01,0.18234,0.00011,16.93433]
[1776348010895,37.5,73751.05,0.01,0.18234,0.00011,16.93433]
[1776348010980,37.5,73746.85,0.01,0.18188,0.00011,16.90642]
[1776348012000,37.5,73746.85,0.01,0.18188,0.00011,16.90642]
[1776348012297,37.5,73738.69,0.01,0.18098,0.00011,16.85234]
[1776348012382,37.5,73738.69,0.01,0.18098,0.00011,16.85234]
[1776348012435,37.5,73738.69,0.01,0.18098,0.00011,16.85234]
[1776348012755,37.5,73738.69,0.01,0.18098,0.00011,16.85234]
[1776348012787,37.5,73738.69,0.01,0.18098,0.00011,16.85234]
[1776348012988,37.5,73738.69,0.01,0.18098,0.00011,16.85234]
[1776348013073,37.5,73735.38,0.01,0.18062,0.00011,16.8305]
[1776348014964,37.5,73732.91,0.01,0.18036,0.00011,16.81448]
[1776348015266,37.5,73731.18,0.01,0.18017,0.00011,16.80323]
[1776348015623,37.5,73731.18,0.01,0.18017,0.00011,16.80323]
[1776348015942,37.5,73731.18,0.01,0.18017,0.00011,16.80323]
[1776348016168,37.5,73714.93,0.01,0.1784,0.00011,16.69541]
[1776348016461,37.5,73714.93,0.01,0.1784,0.00011,16.69541]
[1776348016918,37.5,73714.93,0.01,0.1784,0.00011,16.69541]
[1776348016960,37.5,73714.93,0.01,0.1784,0.00011,16.69541]
[1776348017079,37.5,73711.41,0.01,0.17802,0.00011,16.67205]
[1776348017468,37.5,73711.41,0.01,0.17802,0.00011,16.67205]
[1776348017486,37.5,73711.41,0.01,0.17802,0.00011,16.67205]
[1776348017494,37.5,73711.41,0.01,0.17802,0.00011,16.67205]
[1776348017797,37.5,73711.41,0.01,0.17802,0.00011,16.67205]
[1776348017948,37.5,73711.41,0.01,0.17802,0.00011,16.67205]
[1776348018152,37.5,73711.41,0.01,0.17802,0.00011,16.67205]
[1776348018210,37.51,73709.95,0.01,0.17786,0.00011,16.66267]
[1776348018588,37.51,73709.95,0.01,0.17786,0.00011,16.66267]
[1776348018807,37.51,73709.95,0.01,0.17786,0.00011,16.66267]
[1776348019198,37.51,73709.95,0.01,0.17786,0.00011,16.66267]
[1776348018966,37.51,73722.23,0.01,0.1792,0.00011,16.74417]
[1776348019529,37.51,73722.23,0.01,0.1792,0.00011,16.74417]
[1776348019595,37.51,73722.23,0.01,0.1792,0.00011,16.74417]
[1776348020178,37.51,73722.23,0.01,0.1792,0.00011,16.74417]
[1776348020226,37.51,73738.23,0.01,0.18095,0.00011,16.85029]
[1776348020298,37.51,73738.23,0.01,0.18095,0.00011,16.85029]
[1776348020460,37.51,73738.23,0.01,0.18095,0.00011,16.85029]
[1776348020607,37.51,73738.23,0.01,0.18095,0.00011,16.85029]
[1776348020763,37.51,73738.23,0.01,0.18095,0.00011,16.85029]
[1776348020857,37.51,73738.23,0.01,0.18095,0.00011,16.85029]
[1776348021115,37.51,73754.01,0.01,0.18268,0.00011,16.95491]
[1776348022009,37.51,73766.96,0.01,0.18412,0.00011,17.04062]
[1776348024982,37.51,73762.95,0.01,0.18367,0.00011,17.01421]
[1776348026484,37.51,73762.47,0.01,0.18362,0.00011,17.01104]
[1776348026658,37.51,73762.47,0.01,0.18362,0.00011,17.01104]
[1776348026820,37.51,73762.47,0.01,0.18362,0.00011,17.01104]
[1776348026834,37.51,73762.47,0.01,0.18362,0.00011,17.01104]
[1776348027025,37.51,73761.22,0.01,0.18348,0.00011,17.00276]
[1776348027400,37.51,73761.22,0.01,0.18348,0.00011,17.00276]
[1776348029045,37.51,73765.14,0.01,0.18391,0.00011,17.02858]
[1776348030803,37.51,73767.7,0.01,0.18421,0.00011,17.04606]
[1776348030854,37.51,73767.7,0.01,0.18421,0.00011,17.04606]
[1776348031047,37.51,73767.7,0.01,0.18421,0.00011,17.04606]
[1776348031066,37.51,73767.7,0.01,0.18421,0.00011,17.04606]
[1776348031108,37.51,73762.93,0.01,0.18365,0.00011,17.01078]
[1776348031411,37.51,73762.93,0.01,0.18365,0.00011,17.01078]
[1776348031538,37.51,73762.93,0.01,0.18365,0.00011,17.01078]
[1776348031600,37.51,73762.93,0.01,0.18365,0.00011,17.01078]
[1776348032069,37.51,73755.09,0.01,0.18279,0.00011,16.95913]
[1776348035764,37.51,73755.91,0.01,0.18289,0.00011,16.96508]
[1776348036173,37.51,73755.91,0.01,0.18289,0.00011,16.96508]
[1776348036184,37.51,73735.67,0.01,0.18067,0.00011,16.83121]
[1776348036401,37.51,73735.67,0.01,0.18067,0.00011,16.83121]
[1776348036602,37.51,73735.67,0.01,0.18067,0.00011,16.83121]
[1776348036837,37.51,73735.67,0.01,0.18067,0.00011,16.83121]
[1776348038593,37.51,73737.2,0.01,0.18084,0.00011,16.84162]
[1776348038680,37.51,73737.2,0.01,0.18084,0.00011,16.84162]
[1776348038691,37.51,73737.2,0.01,0.18084,0.00011,16.84162]
[1776348038696,37.51,73737.2,0.01,0.18084,0.00011,16.84162]
[1776348039049,37.51,73737.2,0.01,0.18084,0.00011,16.84178]
[1776348042382,37.51,73735.94,0.01,0.18071,0.00011,16.83394]
[1776348043293,37.51,73735.71,0.01,0.18069,0.00011,16.8326]
[1776348043891,37.51,73735.71,0.01,0.18069,0.00011,16.8326]
[1776348044212,37.51,73735.71,0.01,0.18069,0.00011,16.8326]
[1776348044296,37.51,73717.67,0.01,0.17872,0.00011,16.71315]
[1776348044557,37.51,73717.67,0.01,0.17872,0.00011,16.71315]
[1776348044707,37.51,73717.67,0.01,0.17872,0.00011,16.71315]
[1776348044826,37.51,73717.67,0.01,0.17872,0.00011,16.71315]
[1776348045008,37.51,73717.67,0.01,0.17872,0.00011,16.71315]
[1776348045293,37.51,73697.38,0.01,0.17652,0.00011,16.57845]
[1776348045913,37.51,73697.38,0.01,0.17652,0.00011,16.57845]
[1776348046854,37.51,73697.38,0.01,0.17653,0.00011,16.57856]
[1776348049503,37.52,73693.19,0.01,0.17609,0.00011,16.55143]
[1776348050127,37.52,73693.99,0.01,0.17618,0.00011,16.55708]
[1776348052713,37.52,73689.7,0.01,0.17573,0.00011,16.52932]
[1776348053155,37.52,73690.62,0.01,0.17583,0.00011,16.53579]
[1776348056282,37.52,73689.97,0.01,0.17577,0.00011,16.5322]
[1776348056419,37.52,73689.61,0.01,0.17574,0.00011,16.53018]
[1776348057197,37.52,73689.61,0.01,0.17574,0.00011,16.53018]
[1776348057287,37.52,73689.61,0.01,0.17574,0.00011,16.53018]
[1776348062521,37.53,73694.99,0.01,0.17636,0.00011,16.56824]
[1776348063221,37.53,73684.53,0.01,0.17524,0.00011,16.4991]
[1776348064095,37.53,73684.53,0.01,0.17524,0.00011,16.4991]
[1776348064899,37.53,73693.43,0.01,0.17621,0.00011,16.55862]
[1776348065238,37.53,73682.02,0.01,0.17498,0.00011,16.48285]
[1776348065409,37.53,73682.02,0.01,0.17498,0.00011,16.48285]
[1776348066300,37.53,73665.38,0.01,0.17321,0.00011,16.37286]
[1776348066683,37.53,73665.38,0.01,0.17321,0.00011,16.37286]
[1776348067693,37.53,73665.38,0.01,0.17321,0.00011,16.37286]
[1776348068265,37.53,73665.0,0.01,0.17317,0.00011,16.37072]
[1776348072744,37.54,73664.01,0.01,0.17309,0.00011,16.3658]
[1776348072806,37.54,73664.01,0.01,0.17309,0.00011,16.3658]
[1776348073302,37.54,73673.37,0.01,0.17411,0.00011,16.42883]
[1776348073656,37.54,73673.37,0.01,0.17411,0.00011,16.42883]
[1776348073785,37.54,73673.37,0.01,0.17411,0.00011,16.42883]
[1776348074307,37.54,73670.92,0.01,0.17385,0.00011,16.41255]
[1776348074769,37.54,73670.92,0.01,0.17385,0.00011,16.41255]
[1776348074845,37.54,73670.92,0.01,0.17385,0.00011,16.41255]
[1776348075243,37.54,73670.92,0.01,0.17385,0.00011,16.41255]
[1776348075315,37.54,73676.34,0.01,0.17443,0.00011,16.44872]
[1776348075520,37.54,73676.34,0.01,0.17443,0.00011,16.44872]
[1776348075535,37.54,73676.34,0.01,0.17443,0.00011,16.44872]
[1776348076322,37.54,73674.73,0.01,0.17427,0.00011,16.4387]
[1776348078338,37.54,73673.45,0.01,0.17413,0.00011,16.43019]
[1776348079064,37.54,73672.94,0.01,0.17408,0.00011,16.42713]
[1776348079156,37.54,73672.94,0.01,0.17408,0.00011,16.42713]
[1776348079329,37.54,73672.94,0.01,0.17408,0.00011,16.42713]
[1776348079343,37.54,73666.98,0.01,0.17345,0.00011,16.38787]
[1776348082973,37.54,73668.38,0.01,0.17361,0.00011,16.39798]
[1776348083285,37.55,73667.67,0.01,0.17354,0.00011,16.39371]
[1776348085130,37.55,73658.38,0.01,0.17256,0.00011,16.3322]
[1776348085212,37.55,73658.38,0.01,0.17256,0.00011,16.3322]
[1776348085993,37.55,73649.95,0.01,0.17166,0.00011,16.27628]
[1776348086082,37.55,73649.95,0.01,0.17166,0.00011,16.27628]
[1776348086767,37.55,73641.82,0.01,0.1708,0.00011,16.2224]
[1776348086863,37.55,73641.82,0.01,0.1708,0.00011,16.2224]
[1776348086945,37.55,73641.82,0.01,0.1708,0.00011,16.2224]
[1776348087209,37.55,73641.82,0.01,0.1708,0.00011,16.2224]
[1776348087275,37.55,73641.82,0.01,0.1708,0.00011,16.2224]
[1776348087291,37.55,73640.81,0.01,0.1707,0.00011,16.21592]
[1776348087767,37.55,73640.81,0.01,0.1707,0.00011,16.21592]
[1776348087911,37.55,73640.81,0.01,0.1707,0.00011,16.21592]
[1776348088106,37.55,73640.81,0.01,0.1707,0.00011,16.21592]
[1776348088214,37.55,73629.12,0.01,0.16947,0.00011,16.13847]
[1776348088525,37.55,73629.12,0.01,0.16947,0.00011,16.13847]
[1776348088749,37.55,73629.12,0.01,0.16947,0.00011,16.13847]
[1776348089081,37.55,73629.12,0.01,0.16947,0.00011,16.13847]
[1776348089301,37.55,73638.05,0.01,0.17041,0.00011,16.19786]
[1776348090147,37.55,73638.05,0.01,0.17041,0.00011,16.19786]
[1776348090210,37.55,73647.39,0.01,0.17141,0.00011,16.26069]
[1776348091089,37.55,73647.39,0.01,0.17141,0.00011,16.26069]
[1776348091106,37.55,73644.43,0.01,0.17107,0.00011,16.23728]
[1776348093219,37.55,73644.38,0.01,0.17107,0.00011,16.23718]
[1776348093307,37.55,73644.38,0.01,0.17107,0.00011,16.23718]
[1776348093360,37.55,73641.71,0.01,0.17079,0.00011,16.21968]
[1776348094345,37.55,73654.64,0.01,0.17217,0.00011,16.30581]
[1776348095404,37.55,73658.54,0.01,0.17259,0.00011,16.33202]
[1776348095494,37.55,73658.54,0.01,0.17259,0.00011,16.33202]
[1776348096223,37.55,73658.54,0.01,0.17259,0.00011,16.33202]
[1776348096314,37.55,73658.54,0.01,0.17259,0.00011,16.33202]
[1776348096281,37.55,73669.45,0.01,0.17375,0.00011,16.4047]
[1776348097026,37.55,73669.45,0.01,0.17375,0.00011,16.4047]
[1776348097108,37.55,73669.45,0.01,0.17375,0.00011,16.4047]
[1776348097882,37.55,73672.24,0.01,0.17406,0.00011,16.42354]
[1776348097917,37.55,73672.24,0.01,0.17406,0.00011,16.42354]
[1776348098184,37.55,73672.24,0.01,0.17406,0.00011,16.42354]
[1776348098313,37.55,73672.24,0.01,0.17406,0.00011,16.42354]
[1776348098323,37.55,73681.41,0.01,0.17504,0.00011,16.48443]
[1776348099119,37.55,73704.62,0.01,0.17755,0.00011,16.63857]
[1776348100213,37.55,73704.62,0.01,0.17755,0.00011,16.63857]
[1776348100268,37.55,73702.21,0.01,0.17728,0.00011,16.62243]
[1776348101213,37.55,73711.82,0.01,0.17832,0.00011,16.68615]
[1776348103108,37.55,73720.42,0.01,0.17926,0.00011,16.743]
[1776348103281,37.55,73720.42,0.01,0.17926,0.00011,16.743]
[1776348103343,37.55,73717.34,0.01,0.17892,0.00011,16.72244]
[1776348104296,37.55,73717.34,0.01,0.17892,0.00011,16.72244]
[1776348104389,37.55,73709.97,0.01,0.17812,0.00011,16.67359]
[1776348105235,37.55,73709.97,0.01,0.17812,0.00011,16.67359]
[1776348105357,37.55,73698.7,0.01,0.1769,0.00011,16.59902]
[1776348106198,37.55,73698.7,0.01,0.1769,0.00011,16.59902]
[1776348106288,37.55,73682.3,0.01,0.17513,0.00011,16.49014]
[1776348108308,37.55,73670.59,0.01,0.17388,0.00011,16.4123]
[1776348108492,37.55,73670.59,0.01,0.17388,0.00011,16.4123]
[1776348108668,37.55,73670.59,0.01,0.17388,0.00011,16.4123]
[1776348109811,37.55,73673.85,0.01,0.17423,0.00011,16.43411]
[1776348109823,37.55,73673.85,0.01,0.17423,0.00011,16.43411]
[1776348110389,37.55,73676.85,0.01,0.17455,0.00011,16.45416]
[1776348110635,37.55,73676.85,0.01,0.17455,0.00011,16.45416]
[1776348111082,37.55,73676.85,0.01,0.17455,0.00011,16.45416]
[1776348111154,37.55,73676.85,0.01,0.17455,0.00011,16.45416]
[1776348111364,37.55,73684.37,0.01,0.17536,0.00011,16.50419]
[1776348111539,37.55,73684.37,0.01,0.17536,0.00011,16.50419]
[1776348111553,37.55,73684.37,0.01,0.17536,0.00011,16.50419]
[1776348111828,37.55,73684.37,0.01,0.17536,0.00011,16.50419]
[1776348112548,37.55,73684.32,0.01,0.17536,0.00011,16.50408]
[1776348112655,37.55,73684.32,0.01,0.17536,0.00011,16.50408]
[1776348113295,37.55,73684.32,0.01,0.17536,0.00011,16.50408]
[1776348113302,37.56,73702.14,0.01,0.17728,0.00011,16.62253]
[1776348113441,37.56,73702.14,0.01,0.17728,0.00011,16.62253]
[1776348113617,37.56,73702.14,0.01,0.17728,0.00011,16.62253]
[1776348113697,37.56,73702.14,0.01,0.17728,0.00011,16.62253]
[1776348114138,37.56,73702.14,0.01,0.17728,0.00011,16.62253]
[1776348114391,37.56,73712.42,0.01,0.17842,0.00011,16.69202]
[1776348114426,37.56,73712.42,0.01,0.17842,0.00011,16.69202]
[1776348115233,37.56,73712.42,0.01,0.17842,0.00011,16.69202]
[1776348115306,37.56,73719.39,0.01,0.17918,0.00011,16.73819]
[1776348115414,37.56,73719.39,0.01,0.17918,0.00011,16.73819]
[1776348115690,37.56,73719.39,0.01,0.17918,0.00011,16.73819]
[1776348116077,37.56,73719.39,0.01,0.17918,0.00011,16.73819]
[1776348116178,37.56,73728.4,0.01,0.18016,0.00011,16.79785]
[1776348116503,37.56,73728.4,0.01,0.18016,0.00011,16.79785]
[1776348116578,37.56,73728.4,0.01,0.18016,0.00011,16.79785]
[1776348116882,37.56,73728.4,0.01,0.18016,0.00011,16.79785]
[1776348117104,37.56,73728.4,0.01,0.18016,0.00011,16.79785]
[1776348117370,37.56,73719.97,0.01,0.17924,0.00011,16.74193]
[1776348118096,37.56,73719.97,0.01,0.17924,0.00011,16.74193]
[1776348118137,37.56,73719.97,0.01,0.17924,0.00011,16.74193]
[1776348118185,37.56,73730.8,0.01,0.18042,0.00011,16.81369]
[1776348118783,37.56,73730.8,0.01,0.18042,0.00011,16.81369]
[1776348118787,37.56,73736.26,0.01,0.18102,0.00011,16.84993]
[1776348120067,37.56,73736.26,0.01,0.18102,0.00011,16.84993]
[1776348120149,37.56,73736.26,0.01,0.18102,0.00011,16.84993]
[1776348120364,37.56,73736.26,0.01,0.18102,0.00011,16.84993]
[1776348120225,37.56,73739.77,0.01,0.18141,0.00011,16.87317]
[1776348120454,37.56,73739.77,0.01,0.18141,0.00011,16.87317]
[1776348120736,37.56,73739.77,0.01,0.18141,0.00011,16.87317]
[1776348121025,37.56,73739.77,0.01,0.18141,0.00011,16.87317]
[1776348121040,37.56,73750.18,0.01,0.18255,0.00011,16.94201]
[1776348121869,37.56,73750.18,0.01,0.18255,0.00011,16.94201]
[1776348121875,37.56,73750.18,0.01,0.18255,0.00011,16.94201]
[1776348121895,37.56,73750.18,0.01,0.18255,0.00011,16.94201]
[1776348122328,37.56,73756.76,0.01,0.18328,0.00011,16.9858]
[1776348122838,37.56,73756.76,0.01,0.18328,0.00011,16.9858]
[1776348123016,37.56,73758.29,0.01,0.18345,0.00011,16.99611]
[1776348123665,37.56,73758.29,0.01,0.18345,0.00011,16.99611]
[1776348123823,37.56,73758.29,0.01,0.18345,0.00011,16.99611]
[1776348123979,37.56,73758.29,0.01,0.18345,0.00011,16.99611]
[1776348124141,37.56,73767.59,0.01,0.18449,0.00011,17.05769]
[1776348124639,37.56,73767.59,0.01,0.18449,0.00011,17.05769]
[1776348124732,37.56,73767.59,0.01,0.18449,0.00011,17.05769]
[1776348124823,37.56,73767.59,0.01,0.18449,0.00011,17.05769]
[1776348124980,37.56,73767.59,0.01,0.18449,0.00011,17.05769]
[1776348125394,37.56,73770.46,0.01,0.18481,0.00011,17.07681]
[1776348125805,37.56,73770.46,0.01,0.18481,0.00011,17.07681]
[1776348126290,37.56,73770.56,0.01,0.18482,0.00011,17.07747]
[1776348126806,37.56,73770.56,0.01,0.18482,0.00011,17.07747]
[1776348127292,37.56,73773.55,0.01,0.18515,0.00011,17.09723]
[1776348128431,37.56,73774.37,0.01,0.18524,0.00011,17.10265]
[1776348130796,37.56,73774.15,0.01,0.18522,0.00011,17.10117]
[1776348130864,37.56,73774.15,0.01,0.18522,0.00011,17.10117]
[1776348130882,37.56,73774.15,0.01,0.18522,0.00011,17.10117]
[1776348131130,37.56,73775.6,0.01,0.18538,0.00011,17.11072]
[1776348131920,37.56,73775.6,0.01,0.18538,0.00011,17.11072]
[1776348132214,37.56,73775.6,0.01,0.18538,0.00011,17.11072]
[1776348132362,37.56,73775.6,0.01,0.18538,0.00011,17.11072]
[1776348132816,37.56,73778.71,0.01,0.18572,0.00011,17.13122]
[1776348133076,37.56,73778.71,0.01,0.18572,0.00011,17.13122]
[1776348134128,37.56,73771.1,0.01,0.18488,0.00011,17.08097]
[1776348134177,37.56,73771.1,0.01,0.18488,0.00011,17.08097]
[1776348134221,37.56,73779.94,0.01,0.18586,0.00011,17.13927]
[1776348134707,37.56,73779.94,0.01,0.18586,0.00011,17.13927]
[1776348134852,37.56,73779.94,0.01,0.18586,0.00011,17.13927]
[1776348134948,37.56,73788.12,0.01,0.18677,0.00011,17.19325]
[1776348136182,37.56,73788.12,0.01,0.18677,0.00011,17.19325]
[1776348136678,37.56,73792.25,0.01,0.18723,0.00011,17.22042]
[1776348136685,37.56,73792.25,0.01,0.18723,0.00011,17.22042]
[1776348137007,37.56,73792.25,0.01,0.18723,0.00011,17.22042]
[1776348137012,37.56,73792.25,0.01,0.18723,0.00011,17.22042]
[1776348137107,37.56,73792.25,0.01,0.18723,0.00011,17.22042]
[1776348137322,37.56,73796.23,0.01,0.18767,0.00011,17.24654]
[1776348139726,37.56,73802.34,0.01,0.18835,0.00011,17.28649]
[1776348141051,37.56,73801.37,0.01,0.18824,0.00011,17.2799]
[1776348141141,37.56,73801.37,0.01,0.18824,0.00011,17.2799]
[1776348141242,37.56,73800.47,0.01,0.18814,0.00011,17.27377]
[1776348142159,37.56,73800.47,0.01,0.18814,0.00011,17.27377]
[1776348143608,37.56,73800.69,0.01,0.18815,0.00011,17.27485]
[1776348143636,37.56,73800.69,0.01,0.18815,0.00011,17.27485]
[1776348144062,37.56,73800.69,0.01,0.18815,0.00011,17.27485]
[1776348144099,37.56,73800.69,0.01,0.18815,0.00011,17.27485]
[1776348144167,37.56,73800.69,0.01,0.18815,0.00011,17.27485]
[1776348144241,37.56,73800.69,0.01,0.18815,0.00011,17.27485]
[1776348144261,37.56,73794.2,0.01,0.18742,0.00011,17.23192]
[1776348144480,37.56,73794.2,0.01,0.18742,0.00011,17.23192]
[1776348145297,37.56,73785.44,0.01,0.18644,0.00011,17.17399]
[1776348145553,37.56,73785.44,0.01,0.18644,0.00011,17.17399]
[1776348145629,37.56,73785.44,0.01,0.18644,0.00011,17.17399]
[1776348145649,37.56,73785.44,0.01,0.18644,0.00011,17.17399]
[1776348145870,37.56,73785.44,0.01,0.18644,0.00011,17.17399]
[1776348146075,37.56,73785.44,0.01,0.18644,0.00011,17.17399]
[1776348146370,37.56,73785.44,0.01,0.18644,0.00011,17.17399]
[1776348146403,37.56,73781.14,0.01,0.18596,0.00011,17.14531]
[1776348146497,37.56,73781.14,0.01,0.18596,0.00011,17.14531]
[1776348146652,37.56,73781.14,0.01,0.18596,0.00011,17.14531]
[1776348146930,37.55,73760.34,0.01,0.18365,0.00011,17.00769]
[1776348147592,37.55,73760.34,0.01,0.18365,0.00011,17.00769]
[1776348148394,37.55,73754.63,0.01,0.18301,0.00011,16.96956]
[1776348149113,37.55,73754.63,0.01,0.18301,0.00011,16.96956]
[1776348149195,37.55,73754.63,0.01,0.18301,0.00011,16.96956]
[1776348149248,37.55,73754.63,0.01,0.18301,0.00011,16.96956]
[1776348149318,37.55,73754.63,0.01,0.18301,0.00011,16.96956]
[1776348149522,37.55,73752.69,0.01,0.18278,0.00011,16.95602]
[1776348150071,37.55,73752.69,0.01,0.18278,0.00011,16.95602]
[1776348152191,37.55,73751.0,0.01,0.18256,0.00011,16.94061]
[1776348152949,37.55,73747.65,0.01,0.18219,0.00011,16.91812]
[1776348153178,37.55,73747.65,0.01,0.18219,0.00011,16.91812]
[1776348153289,37.55,73747.65,0.01,0.18219,0.00011,16.91812]
[1776348153654,37.55,73750.16,0.01,0.18246,0.00011,16.93447]
[1776348153725,37.55,73750.16,0.01,0.18246,0.00011,16.93447]
[1776348154316,37.55,73750.16,0.01,0.18246,0.00011,16.93447]
[1776348154349,37.55,73750.16,0.01,0.18246,0.00011,16.93447]
[1776348154375,37.55,73753.39,0.01,0.18281,0.00011,16.95561]
[1776348154568,37.55,73753.39,0.01,0.18281,0.00011,16.95561]
[1776348154576,37.55,73753.39,0.01,0.18281,0.00011,16.95561]
[1776348154581,37.55,73753.39,0.01,0.18281,0.00011,16.95561]
[1776348155265,37.55,73750.04,0.01,0.18244,0.00011,16.9332]
[1776348155524,37.55,73750.04,0.01,0.18244,0.00011,16.9332]
[1776348155967,37.55,73750.04,0.01,0.18244,0.00011,16.9332]
[1776348156043,37.55,73750.04,0.01,0.18244,0.00011,16.9332]
[1776348156370,37.55,73750.04,0.01,0.18244,0.00011,16.9332]
[1776348156428,37.55,73750.04,0.01,0.18244,0.00011,16.9332]
[1776348156371,37.55,73737.19,0.01,0.18102,0.00011,16.84789]
[1776348156632,37.55,73737.19,0.01,0.18102,0.00011,16.84789]
[1776348157214,37.55,73737.19,0.01,0.18102,0.00011,16.84789]
[1776348157313,37.55,73737.48,0.01,0.18105,0.00011,16.84956]
[1776348158094,37.55,73737.48,0.01,0.18105,0.00011,16.84956]
[1776348159286,37.55,73737.51,0.01,0.18105,0.00011,16.84962]
[1776348159363,37.55,73737.49,0.01,0.18104,0.00011,16.84935]
[1776348160351,37.55,73737.49,0.01,0.18104,0.00011,16.84935]
[1776348161390,37.55,73737.49,0.01,0.18104,0.00011,16.84938]
[1776348161964,37.55,73739.36,0.01,0.18125,0.00011,16.86183]
[1776348163975,37.55,73742.0,0.01,0.18154,0.00011,16.87931]
[1776348164291,37.55,73742.0,0.01,0.18154,0.00011,16.87931]
[1776348164303,37.55,73742.0,0.01,0.18154,0.00011,16.87931]
[1776348164358,37.55,73742.0,0.01,0.18154,0.00011,16.87931]
[1776348164390,37.55,73740.43,0.01,0.18137,0.00011,16.86892]
[1776348166100,37.55,73740.43,0.01,0.18137,0.00011,16.86892]
[1776348166166,37.55,73740.43,0.01,0.18137,0.00011,16.86892]
[1776348166251,37.55,73722.37,0.01,0.17939,0.00011,16.74909]
[1776348166566,37.55,73722.37,0.01,0.17939,0.00011,16.74909]
[1776348167222,37.55,73722.37,0.01,0.17939,0.00011,16.74909]
[1776348167374,37.55,73722.37,0.01,0.17939,0.00011,16.74909]
[1776348167323,37.55,73710.19,0.01,0.17806,0.00011,16.6681]
[1776348168193,37.55,73710.19,0.01,0.17806,0.00011,16.6681]
[1776348169208,37.54,73713.77,0.01,0.17844,0.00011,16.6915]
[1776348169585,37.54,73710.49,0.01,0.17809,0.00011,16.66986]
[1776348172781,37.55,73709.79,0.01,0.17802,0.00011,16.66556]
[1776348173117,37.55,73709.79,0.01,0.17802,0.00011,16.66556]
[1776348173336,37.55,73709.79,0.01,0.17802,0.00011,16.66556]
[1776348173431,37.55,73698.57,0.01,0.17681,0.00011,16.59124]
[1776348173718,37.55,73698.57,0.01,0.17681,0.00011,16.59124]
[1776348173887,37.55,73698.57,0.01,0.17681,0.00011,16.59124]
[1776348174331,37.55,73674.6,0.01,0.17423,0.00011,16.43224]
[1776348174897,37.55,73674.6,0.01,0.17423,0.00011,16.43224]
[1776348176749,37.55,73673.65,0.01,0.17413,0.00011,16.42622]
[1776348177384,37.55,73673.65,0.01,0.17413,0.00011,16.42622]
[1776348177452,37.55,73655.45,0.01,0.1722,0.00011,16.30567]
[1776348178258,37.55,73655.45,0.01,0.1722,0.00011,16.30567]
[1776348178417,37.55,73655.45,0.01,0.1722,0.00011,16.30567]
[1776348178579,37.55,73649.05,0.01,0.17153,0.00011,16.26387]
[1776348179115,37.55,73649.05,0.01,0.17153,0.00011,16.26387]
[1776348179140,37.55,73649.05,0.01,0.17153,0.00011,16.26387]
[1776348179312,37.55,73649.05,0.01,0.17153,0.00011,16.26387]
[1776348179409,37.55,73667.51,0.01,0.17346,0.00011,16.3847]
[1776348180681,37.54,73675.47,0.01,0.17429,0.00011,16.4363]
[1776348180822,37.54,73675.47,0.01,0.17429,0.00011,16.4363]
[1776348181327,37.54,73675.47,0.01,0.17429,0.00011,16.4363]
[1776348181488,37.54,73670.05,0.01,0.17371,0.00011,16.40001]
[1776348183166,37.54,73670.05,0.01,0.1737,0.00011,16.39967]
[1776348183497,37.54,73665.38,0.01,0.1732,0.00011,16.36852]
[1776348183635,37.54,73665.38,0.01,0.1732,0.00011,16.36852]
[1776348183649,37.54,73665.38,0.01,0.1732,0.00011,16.36852]
[1776348183956,37.54,73665.38,0.01,0.1732,0.00011,16.36852]
[1776348184238,37.54,73665.38,0.01,0.1732,0.00011,16.36852]
[1776348184431,37.54,73678.65,0.01,0.17462,0.00011,16.45673]
[1776348185343,37.54,73678.65,0.01,0.17462,0.00011,16.45673]
[1776348185447,37.54,73707.35,0.01,0.17772,0.00011,16.64724]
[1776348185742,37.54,73707.35,0.01,0.17772,0.00011,16.64724]
[1776348186431,37.54,73716.72,0.01,0.17873,0.00011,16.70927]
[1776348186727,37.54,73716.72,0.01,0.17873,0.00011,16.70927]
[1776348186766,37.54,73716.72,0.01,0.17873,0.00011,16.70927]
[1776348187449,37.54,73731.91,0.01,0.18038,0.00011,16.8095]
[1776348187612,37.54,73731.91,0.01,0.18038,0.00011,16.8095]
[1776348188423,37.54,73731.91,0.01,0.18038,0.00011,16.8095]
[1776348188463,37.54,73727.28,0.01,0.17988,0.00011,16.77882]
[1776348189249,37.54,73727.28,0.01,0.17988,0.00011,16.77882]
[1776348189293,37.54,73727.28,0.01,0.17988,0.00011,16.77882]
[1776348189463,37.54,73734.11,0.01,0.18062,0.00011,16.82377]
[1776348190083,37.54,73734.11,0.01,0.18062,0.00011,16.82377]
[1776348190832,37.54,73732.06,0.01,0.18039,0.00011,16.80993]
[1776348190906,37.54,73732.06,0.01,0.18039,0.00011,16.80993]
[1776348191473,37.54,73729.28,0.01,0.18008,0.00011,16.79134]
[1776348193049,37.54,73736.38,0.01,0.18086,0.00011,16.83822]
[1776348193115,37.54,73736.38,0.01,0.18086,0.00011,16.83822]
[1776348193207,37.54,73736.38,0.01,0.18086,0.00011,16.83809]
[1776348193886,37.54,73736.38,0.01,0.18086,0.00011,16.83809]
[1776348193905,37.54,73736.38,0.01,0.18086,0.00011,16.83809]
[1776348194094,37.54,73736.38,0.01,0.18086,0.00011,16.83809]
[1776348194469,37.54,73724.96,0.01,0.1796,0.00011,16.76222]
[1776348194913,37.54,73724.96,0.01,0.1796,0.00011,16.76222]
[1776348195901,37.54,73724.96,0.01,0.1796,0.00011,16.76209]
[1776348195918,37.54,73724.96,0.01,0.1796,0.00011,16.76209]
[1776348196233,37.54,73722.81,0.01,0.17937,0.00011,16.74795]
[1776348198031,37.54,73728.62,0.01,0.18,0.00011,16.78658]
[1776348198306,37.54,73727.22,0.01,0.17985,0.00011,16.77738]
[1776348199906,37.54,73727.22,0.01,0.17985,0.00011,16.77746]
[1776348199921,37.54,73727.22,0.01,0.17985,0.00011,16.77746]
[1776348199965,37.54,73727.22,0.01,0.17985,0.00011,16.77746]
[1776348200260,37.54,73727.68,0.01,0.17991,0.00011,16.7806]
[1776348201996,37.54,73731.19,0.01,0.18029,0.00011,16.80394]
[1776348202024,37.54,73731.19,0.01,0.18029,0.00011,16.80394]
[1776348202083,37.54,73731.19,0.01,0.18029,0.00011,16.80394]
[1776348202112,37.54,73731.19,0.01,0.18029,0.00011,16.80394]
[1776348202273,37.54,73731.19,0.01,0.18029,0.00011,16.80398]
[1776348204003,37.54,73736.62,0.01,0.18089,0.00011,16.84001]
[1776348204130,37.54,73736.62,0.01,0.18089,0.00011,16.84001]
[1776348204160,37.54,73736.62,0.01,0.18089,0.00011,16.84001]
[1776348204431,37.54,73746.53,0.01,0.18198,0.00011,16.90563]
[1776348206116,37.54,73746.53,0.01,0.18198,0.00011,16.90563]
[1776348206303,37.54,73752.88,0.01,0.18267,0.00011,16.94766]
[1776348207499,37.54,73752.88,0.01,0.18267,0.00011,16.94766]
[1776348208075,37.54,73757.49,0.01,0.18318,0.00011,16.9781]
[1776348208085,37.54,73757.49,0.01,0.18318,0.00011,16.9781]
[1776348208382,37.54,73777.08,0.01,0.18535,0.00011,17.1075]
[1776348208574,37.54,73777.08,0.01,0.18535,0.00011,17.1075]
[1776348209017,37.54,73777.08,0.01,0.18535,0.00011,17.1075]
[1776348209409,37.54,73777.53,0.01,0.1854,0.00011,17.11047]
[1776348210800,37.54,73779.44,0.01,0.18561,0.00011,17.12268]
[1776348210875,37.54,73779.44,0.01,0.18561,0.00011,17.12268]
[1776348211177,37.54,73779.44,0.01,0.18561,0.00011,17.12268]
[1776348211347,37.54,73779.44,0.01,0.18557,0.00011,17.11847]
[1776348211816,37.54,73779.44,0.01,0.18557,0.00011,17.11847]
[1776348212629,37.54,73776.83,0.01,0.18528,0.00011,17.10123]
[1776348213468,37.54,73776.83,0.01,0.18528,0.00011,17.10123]
[1776348213361,37.53,73765.21,0.01,0.18399,0.00011,17.02429]
[1776348213840,37.53,73765.21,0.01,0.18399,0.00011,17.02429]
[1776348214391,37.53,73765.21,0.01,0.18399,0.00011,17.02429]
[1776348215771,37.53,73770.31,0.01,0.18455,0.00011,17.05746]
[1776348215828,37.53,73770.31,0.01,0.18455,0.00011,17.05746]
[1776348215851,37.53,73770.31,0.01,0.18455,0.00011,17.05746]
[1776348216383,37.53,73774.12,0.01,0.18497,0.00011,17.08254]
[1776348217200,37.53,73774.12,0.01,0.18497,0.00011,17.08254]
[1776348217389,37.53,73768.81,0.01,0.18437,0.00011,17.04731]
[1776348217931,37.53,73768.81,0.01,0.18437,0.00011,17.04731]
[1776348218155,37.53,73768.81,0.01,0.18437,0.00011,17.04731]
[1776348218488,37.53,73751.16,0.01,0.18242,0.00011,16.93048]
[1776348221418,37.53,73738.33,0.01,0.181,0.00011,16.84483]
[1776348222327,37.53,73738.33,0.01,0.181,0.00011,16.84483]
[1776348222861,37.53,73737.73,0.01,0.18093,0.00011,16.84069]
[1776348223324,37.53,73737.73,0.01,0.18093,0.00011,16.84069]
[1776348223940,37.53,73737.73,0.01,0.18093,0.00011,16.84073]
[1776348224034,37.53,73737.73,0.01,0.18093,0.00011,16.84073]
[1776348224441,37.53,73755.22,0.01,0.18285,0.00011,16.95646]
[1776348224864,37.53,73755.22,0.01,0.18285,0.00011,16.95646]
[1776348224960,37.53,73755.22,0.01,0.18285,0.00011,16.95646]
[1776348224989,37.53,73755.22,0.01,0.18285,0.00011,16.95646]
[1776348225302,37.53,73755.22,0.01,0.18285,0.00011,16.95646]
[1776348225629,37.53,73753.44,0.01,0.18265,0.00011,16.94447]
[1776348225719,37.53,73753.44,0.01,0.18265,0.00011,16.94447]
[1776348226592,37.53,73750.79,0.01,0.18236,0.00011,16.92673]
[1776348226652,37.53,73750.79,0.01,0.18236,0.00011,16.92673]
[1776348227518,37.53,73750.79,0.01,0.18236,0.00011,16.92673]
[1776348227585,37.53,73752.76,0.01,0.18257,0.00011,16.93968]
[1776348228641,37.53,73749.76,0.01,0.18224,0.00011,16.91972]
[1776348228727,37.53,73749.76,0.01,0.18224,0.00011,16.91972]
[1776348229578,37.53,73749.76,0.01,0.18224,0.00011,16.91972]
[1776348230360,37.53,73742.44,0.01,0.18144,0.00011,16.87117]
[1776348230559,37.53,73742.44,0.01,0.18144,0.00011,16.87117]
[1776348230485,37.53,73751.7,0.01,0.18245,0.00011,16.93245]
[1776348230683,37.53,73751.7,0.01,0.18245,0.00011,16.93245]
[1776348231449,37.53,73751.7,0.01,0.18245,0.00011,16.93245]
[1776348231513,37.53,73753.45,0.01,0.18265,0.00011,16.9441]
[1776348232609,37.53,73753.45,0.01,0.18265,0.00011,16.94415]
[1776348232646,37.53,73753.45,0.01,0.18265,0.00011,16.94415]
[1776348232660,37.53,73753.45,0.01,0.18265,0.00011,16.94415]
[1776348233506,37.53,73753.08,0.01,0.18261,0.00011,16.94175]
[1776348234602,37.53,73753.62,0.01,0.18267,0.00011,16.94537]
[1776348235626,37.53,73754.57,0.01,0.18278,0.00011,16.95171]
[1776348235650,37.53,73754.57,0.01,0.18278,0.00011,16.95171]
[1776348236011,37.53,73754.57,0.01,0.18278,0.00011,16.95171]
[1776348236024,37.53,73754.57,0.01,0.18278,0.00011,16.95171]
[1776348236125,37.53,73754.57,0.01,0.18278,0.00011,16.95171]
[1776348236540,37.53,73754.57,0.01,0.18278,0.00011,16.95175]
[1776348236841,37.53,73754.57,0.01,0.18278,0.00011,16.95175]
[1776348237002,37.53,73754.57,0.01,0.18278,0.00011,16.95175]
[1776348237555,37.53,73754.57,0.01,0.18278,0.00011,16.95175]
[1776348237547,37.53,73755.43,0.01,0.18287,0.00011,16.95748]
[1776348237617,37.53,73755.43,0.01,0.18287,0.00011,16.95748]
[1776348237821,37.53,73755.43,0.01,0.18287,0.00011,16.95748]
[1776348238493,37.53,73755.43,0.01,0.18287,0.00011,16.95748]
[1776348238504,37.53,73755.43,0.01,0.18287,0.00011,16.95748]
[1776348238508,37.53,73755.43,0.01,0.18287,0.00011,16.95748]
[1776348238580,37.53,73756.48,0.01,0.18299,0.00011,16.96446]
[1776348243589,37.53,73755.18,0.01,0.18285,0.00011,16.95604]
[1776348244947,37.53,73756.01,0.01,0.18294,0.00011,16.96156]
[1776348245764,37.53,73755.44,0.01,0.18288,0.00011,16.95781]
[1776348246153,37.53,73755.44,0.01,0.18288,0.00011,16.95781]
[1776348246395,37.53,73755.44,0.01,0.18288,0.00011,16.95781]
[1776348247344,37.53,73730.94,0.01,0.18018,0.00011,16.79535]
[1776348248694,37.53,73724.78,0.01,0.1795,0.00011,16.75424]
[1776348248938,37.53,73724.78,0.01,0.1795,0.00011,16.75424]
[1776348248961,37.53,73724.78,0.01,0.1795,0.00011,16.75424]
[1776348249086,37.53,73724.78,0.01,0.1795,0.00011,16.75424]
[1776348249164,37.53,73694.2,0.01,0.17618,0.00011,16.55112]
[1776348249726,37.53,73694.2,0.01,0.17618,0.00011,16.55112]
[1776348249825,37.53,73691.33,0.01,0.17587,0.00011,16.5319]
[1776348251745,37.53,73692.35,0.01,0.17598,0.00011,16.5385]
[1776348252262,37.53,73692.35,0.01,0.17598,0.00011,16.5385]
[1776348252516,37.53,73692.35,0.01,0.17598,0.00011,16.5385]
[1776348252956,37.53,73699.26,0.01,0.17672,0.00011,16.58424]
[1776348253001,37.53,73706.96,0.01,0.17755,0.00011,16.63515]
[1776348254558,37.53,73706.96,0.01,0.17755,0.00011,16.63515]
[1776348254638,37.53,73708.66,0.01,0.17773,0.00011,16.64613]
[1776348255038,37.53,73708.66,0.01,0.17773,0.00011,16.64613]
[1776348255915,37.52,73712.14,0.01,0.1781,0.00011,16.6689]
[1776348256077,37.52,73712.14,0.01,0.1781,0.00011,16.6689]
[1776348256259,37.52,73712.14,0.01,0.1781,0.00011,16.6689]
[1776348256699,37.52,73714.33,0.01,0.17834,0.00011,16.6833]
[1776348256831,37.52,73714.33,0.01,0.17834,0.00011,16.6833]
[1776348257323,37.52,73714.33,0.01,0.17834,0.00011,16.6833]
[1776348257471,37.52,73714.33,0.01,0.17834,0.00011,16.6833]
[1776348257610,37.52,73726.52,0.01,0.17966,0.00011,16.764]
[1776348258360,37.52,73737.33,0.01,0.18084,0.00011,16.83554]
[1776348259091,37.52,73737.33,0.01,0.18084,0.00011,16.83554]
[1776348259129,37.52,73737.33,0.01,0.18084,0.00011,16.83554]
[1776348259171,37.52,73737.33,0.01,0.18084,0.00011,16.83554]
[1776348259200,37.52,73737.33,0.01,0.18084,0.00011,16.83554]
[1776348259320,37.52,73737.33,0.01,0.18084,0.00011,16.83554]
[1776348259355,37.52,73737.33,0.01,0.18084,0.00011,16.83554]
[1776348259387,37.52,73737.33,0.01,0.18084,0.00011,16.83554]
[1776348259449,37.52,73737.33,0.01,0.18084,0.00011,16.83554]
[1776348259545,37.52,73744.99,0.01,0.18168,0.00011,16.88609]
[1776348259722,37.52,73744.99,0.01,0.18168,0.00011,16.88609]
[1776348260036,37.52,73744.99,0.01,0.18168,0.00011,16.88609]
[1776348260120,37.52,73744.99,0.01,0.18168,0.00011,16.88609]
[1776348260165,37.52,73744.99,0.01,0.18168,0.00011,16.88609]
[1776348260211,37.52,73745.55,0.01,0.18174,0.00011,16.88953]
[1776348261156,37.52,73745.55,0.01,0.18174,0.00011,16.88953]
[1776348261187,37.52,73745.55,0.01,0.18174,0.00011,16.88953]
[1776348261345,37.52,73745.55,0.01,0.18174,0.00011,16.88953]
[1776348261445,37.52,73745.55,0.01,0.18174,0.00011,16.88953]
[1776348261546,37.52,73747.09,0.01,0.1819,0.00011,16.8995]
[1776348261646,37.52,73747.09,0.01,0.1819,0.00011,16.8995]
[1776348261981,37.52,73747.09,0.01,0.1819,0.00011,16.8995]
[1776348262451,37.52,73736.4,0.01,0.18072,0.00011,16.82824]
[1776348263098,37.52,73736.4,0.01,0.18072,0.00011,16.82824]
[1776348263994,37.52,73728.52,0.01,0.17986,0.00011,16.77601]
[1776348264819,37.52,73723.43,0.01,0.1793,0.00011,16.74214]
[1776348264829,37.52,73723.43,0.01,0.1793,0.00011,16.74214]
[1776348264832,37.52,73723.43,0.01,0.1793,0.00011,16.74214]
[1776348265303,37.52,73722.22,0.01,0.17917,0.00011,16.73387]
[1776348266332,37.52,73722.22,0.01,0.17917,0.00011,16.73387]
[1776348266339,37.52,73722.22,0.01,0.17917,0.00011,16.73387]
[1776348266396,37.52,73725.12,0.01,0.17948,0.00011,16.7529]
[1776348267848,37.52,73727.54,0.01,0.17974,0.00011,16.76873]
[1776348267893,37.52,73727.54,0.01,0.17974,0.00011,16.76873]
[1776348268459,37.52,73726.73,0.01,0.17965,0.00011,16.76313]
[1776348268831,37.52,73726.73,0.01,0.17965,0.00011,16.76313]
[1776348269069,37.52,73726.73,0.01,0.17965,0.00011,16.76313]
[1776348269466,37.52,73724.1,0.01,0.17936,0.00011,16.74546]
[1776348270332,37.52,73711.12,0.01,0.17794,0.00011,16.65915]
[1776348274168,37.52,73720.34,0.01,0.17891,0.00011,16.71603]
[1776348274369,37.52,73720.34,0.01,0.17891,0.00011,16.71603]
[1776348274558,37.52,73718.37,0.01,0.17869,0.00011,16.7028]
[1776348275450,37.52,73718.37,0.01,0.17869,0.00011,16.7028]
[1776348276348,37.52,73716.95,0.01,0.17853,0.00011,16.69323]
[1776348276755,37.52,73719.65,0.01,0.17882,0.00011,16.71101]
[1776348276882,37.52,73719.65,0.01,0.17882,0.00011,16.71101]
[1776348276920,37.52,73719.65,0.01,0.17882,0.00011,16.71101]
[1776348277227,37.52,73719.65,0.01,0.17882,0.00011,16.71101]
[1776348277309,37.52,73719.65,0.01,0.17882,0.00011,16.71101]
[1776348278446,37.51,73718.16,0.01,0.17866,0.00011,16.70097]
[1776348278541,37.51,73718.16,0.01,0.17866,0.00011,16.70097]
[1776348278587,37.51,73720.8,0.01,0.17894,0.00011,16.71834]
[1776348279502,37.51,73730.4,0.01,0.17999,0.00011,16.78187]
[1776348280270,37.51,73730.4,0.01,0.17999,0.00011,16.78187]
[1776348280450,37.51,73730.4,0.01,0.17999,0.00011,16.78187]
[1776348280503,37.51,73730.4,0.01,0.17999,0.00011,16.78187]
[1776348280558,37.51,73737.02,0.01,0.18071,0.00011,16.82577]
[1776348283069,37.51,73735.0,0.01,0.1805,0.00011,16.81255]
[1776348283126,37.51,73735.0,0.01,0.1805,0.00011,16.81255]
[1776348283469,37.51,73735.0,0.01,0.1805,0.00011,16.81255]
[1776348283511,37.51,73735.0,0.01,0.1805,0.00011,16.81255]
[1776348283531,37.51,73735.0,0.01,0.1805,0.00011,16.81255]
[1776348283573,37.51,73735.0,0.01,0.1805,0.00011,16.81255]
[1776348283612,37.51,73732.02,0.01,0.18017,0.00011,16.79286]
[1776348285055,37.51,73731.13,0.01,0.18007,0.00011,16.78703]
[1776348285114,37.51,73731.13,0.01,0.18007,0.00011,16.78703]
[1776348285142,37.51,73731.13,0.01,0.18007,0.00011,16.78703]
[1776348285351,37.51,73731.13,0.01,0.18007,0.00011,16.78703]
[1776348285430,37.51,73728.26,0.01,0.17976,0.00011,16.76809]
[1776348285907,37.51,73728.26,0.01,0.17976,0.00011,16.76809]
[1776348289055,37.52,73726.96,0.01,0.17963,0.00011,16.75982]
[1776348290193,37.52,73739.38,0.01,0.18099,0.00011,16.84213]
[1776348291705,37.52,73739.56,0.01,0.18101,0.00011,16.84343]
[1776348291757,37.52,73739.56,0.01,0.18101,0.00011,16.84343]
[1776348291894,37.52,73739.56,0.01,0.18101,0.00011,16.84343]
[1776348292483,37.52,73739.56,0.01,0.18101,0.00011,16.84343]
[1776348292582,37.52,73754.46,0.01,0.18265,0.00011,16.94215]
[1776348293322,37.52,73754.46,0.01,0.18265,0.00011,16.94215]
[1776348293440,37.52,73754.46,0.01,0.18265,0.00011,16.94215]
[1776348293583,37.52,73762.92,0.01,0.18358,0.00011,16.99814]
[1776348294797,37.52,73762.92,0.01,0.18358,0.00011,16.99805]
[1776348294975,37.52,73762.92,0.01,0.18358,0.00011,16.99805]
[1776348295028,37.52,73762.92,0.01,0.18358,0.00011,16.99805]
[1776348295233,37.52,73766.25,0.01,0.18395,0.00011,17.01993]
[1776348295688,37.52,73766.25,0.01,0.18395,0.00011,17.01993]
[1776348295698,37.52,73766.25,0.01,0.18395,0.00011,17.01993]
[1776348295727,37.52,73766.25,0.01,0.18395,0.00011,17.01993]
[1776348296497,37.52,73766.25,0.01,0.18395,0.00011,17.01993]
[1776348296574,37.52,73766.25,0.01,0.18395,0.00011,17.01993]
[1776348296594,37.52,73766.25,0.01,0.18395,0.00011,17.01993]
[1776348296608,37.52,73766.25,0.01,0.18395,0.00011,17.01993]
[1776348296569,37.52,73764.88,0.01,0.18379,0.00011,17.01072]
[1776348297618,37.52,73764.88,0.01,0.18379,0.00011,17.01072]
[1776348297247,37.51,73758.5,0.01,0.18308,0.00011,16.96835]
[1776348297699,37.51,73758.5,0.01,0.18308,0.00011,16.96835]
[1776348297791,37.51,73758.5,0.01,0.18308,0.00011,16.96835]
[1776348298013,37.51,73758.5,0.01,0.18308,0.00011,16.96835]
[1776348298540,37.51,73758.5,0.01,0.18308,0.00011,16.96835]
[1776348298648,37.51,73747.01,0.01,0.18182,0.00011,16.89214]
[1776348299347,37.51,73734.23,0.01,0.18041,0.00011,16.80736]
[1776348301008,37.51,73729.35,0.01,0.17988,0.00011,16.77501]
[1776348301175,37.51,73729.35,0.01,0.17988,0.00011,16.77501]
[1776348302698,37.51,73716.32,0.01,0.17845,0.00011,16.68848]
[1776348302794,37.51,73716.32,0.01,0.17845,0.00011,16.68848]
[1776348303240,37.51,73716.32,0.01,0.17845,0.00011,16.68848]
[1776348303806,37.51,73721.51,0.01,0.17902,0.00011,16.72291]
[1776348304733,37.51,73719.94,0.01,0.17885,0.00011,16.71244]
[1776348304830,37.51,73719.94,0.01,0.17885,0.00011,16.71244]
[1776348304864,37.51,73719.94,0.01,0.17885,0.00011,16.71244]
[1776348305187,37.51,73719.94,0.01,0.17885,0.00011,16.71244]
[1776348305836,37.51,73719.94,0.01,0.17885,0.00011,16.71244]
[1776348306063,37.51,73719.94,0.01,0.17885,0.00011,16.71244]
[1776348306399,37.51,73719.94,0.01,0.17885,0.00011,16.71244]
[1776348306467,37.51,73710.09,0.01,0.17778,0.00011,16.64713]
[1776348307245,37.51,73710.09,0.01,0.17778,0.00011,16.64713]
[1776348307343,37.51,73718.21,0.01,0.17866,0.00011,16.70112]
[1776348307967,37.51,73718.21,0.01,0.17866,0.00011,16.70112]
[1776348308348,37.51,73708.1,0.01,0.17756,0.00011,16.63415]
[1776348309444,37.51,73708.1,0.01,0.17756,0.00011,16.63415]
[1776348309793,37.52,73706.6,0.01,0.17741,0.00011,16.6244]
[1776348311847,37.52,73716.08,0.01,0.17844,0.00011,16.68747]
[1776348311875,37.52,73716.08,0.01,0.17844,0.00011,16.68747]
[1776348312058,37.52,73716.08,0.01,0.17844,0.00011,16.68747]
[1776348312315,37.52,73716.08,0.01,0.17844,0.00011,16.68747]
[1776348312647,37.52,73719.09,0.01,0.17877,0.00011,16.70753]
[1776348312766,37.52,73719.09,0.01,0.17877,0.00011,16.70753]
[1776348313239,37.52,73719.09,0.01,0.17877,0.00011,16.70753]
[1776348313390,37.52,73732.31,0.01,0.18021,0.00011,16.7953]
[1776348314488,37.52,73732.31,0.01,0.18021,0.00011,16.7953]
[1776348314610,37.52,73732.31,0.01,0.18021,0.00011,16.7953]
[1776348314680,37.52,73732.19,0.01,0.1802,0.00011,16.79451]
[1776348314848,37.52,73732.19,0.01,0.1802,0.00011,16.79451]
[1776348315260,37.51,73718.56,0.01,0.1787,0.00011,16.70353]
[1776348315838,37.51,73718.56,0.01,0.1787,0.00011,16.70353]
[1776348315937,37.51,73718.56,0.01,0.1787,0.00011,16.70353]
[1776348316315,37.51,73718.56,0.01,0.1787,0.00011,16.70353]
[1776348316674,37.51,73718.56,0.01,0.1787,0.00011,16.70353]
[1776348316414,37.51,73707.1,0.01,0.17746,0.00011,16.62747]
[1776348317189,37.51,73707.1,0.01,0.17746,0.00011,16.62747]
[1776348317543,37.51,73686.91,0.01,0.17527,0.00011,16.49292]
[1776348318537,37.51,73686.91,0.01,0.17527,0.00011,16.49292]
[1776348318665,37.51,73686.91,0.01,0.17527,0.00011,16.49292]
[1776348319220,37.51,73682.3,0.01,0.17477,0.00011,16.46228]
[1776348319460,37.51,73682.3,0.01,0.17477,0.00011,16.46228]
[1776348320099,37.51,73687.79,0.01,0.17536,0.00011,16.49858]
[1776348320431,37.51,73687.79,0.01,0.17536,0.00011,16.49858]
[1776348321022,37.51,73685.53,0.01,0.17511,0.00011,16.48342]
[1776348321895,37.51,73684.4,0.01,0.17499,0.00011,16.47588]
[1776348323624,37.51,73686.13,0.01,0.17518,0.00011,16.48736]
[1776348324422,37.51,73686.13,0.01,0.17518,0.00011,16.48735]
[1776348324479,37.51,73686.13,0.01,0.17518,0.00011,16.48735]
[1776348324510,37.51,73682.89,0.01,0.17483,0.00011,16.46579]
[1776348325067,37.51,73682.89,0.01,0.17483,0.00011,16.46579]
[1776348325157,37.51,73682.89,0.01,0.17483,0.00011,16.46579]
[1776348325481,37.51,73682.55,0.01,0.17479,0.00011,16.46352]
[1776348326265,37.51,73682.55,0.01,0.17479,0.00011,16.46352]
[1776348326575,37.51,73682.55,0.01,0.17479,0.00011,16.46352]
[1776348326682,37.51,73682.55,0.01,0.17479,0.00011,16.46352]
[1776348326629,37.51,73674.68,0.01,0.17395,0.00011,16.4112]
[1776348327376,37.51,73674.68,0.01,0.17395,0.00011,16.4112]
[1776348327778,37.51,73674.68,0.01,0.17395,0.00011,16.4112]
[1776348327817,37.51,73674.68,0.01,0.17395,0.00011,16.4112]
[1776348328475,37.51,73666.26,0.01,0.17305,0.00011,16.35545]
[1776348328542,37.51,73666.26,0.01,0.17305,0.00011,16.35545]
[1776348328709,37.51,73666.26,0.01,0.17305,0.00011,16.35545]
[1776348328640,37.51,73675.12,0.01,0.174,0.00011,16.41466]
[1776348329026,37.51,73675.12,0.01,0.174,0.00011,16.41466]
[1776348329702,37.51,73675.12,0.01,0.174,0.00011,16.41466]
[1776348329636,37.51,73679.42,0.01,0.17446,0.00011,16.44325]
[1776348329976,37.51,73679.42,0.01,0.17446,0.00011,16.44325]
[1776348330685,37.51,73676.92,0.01,0.1742,0.00011,16.42685]
[1776348330798,37.51,73676.92,0.01,0.1742,0.00011,16.42685]
[1776348330842,37.51,73676.92,0.01,0.1742,0.00011,16.42685]
[1776348331687,37.51,73676.92,0.01,0.1742,0.00011,16.42685]
[1776348331693,37.51,73676.92,0.01,0.1742,0.00011,16.42685]
[1776348331253,37.51,73676.92,0.01,0.17417,0.00011,16.42307]
[1776348331730,37.51,73676.92,0.01,0.17417,0.00011,16.42307]
[1776348332108,37.51,73676.92,0.01,0.17417,0.00011,16.42307]
[1776348332346,37.51,73676.92,0.01,0.17417,0.00011,16.42307]
[1776348332446,37.51,73668.87,0.01,0.17331,0.00011,16.36956]
[1776348333034,37.51,73668.87,0.01,0.17331,0.00011,16.36956]
[1776348333228,37.51,73668.87,0.01,0.17331,0.00011,16.36956]
[1776348333971,37.51,73660.36,0.01,0.1724,0.00011,16.31304]
[1776348334679,37.52,73651.95,0.01,0.17151,0.00011,16.25733]
[1776348335961,37.52,73651.95,0.01,0.17151,0.00011,16.25733]
[1776348336289,37.52,73647.92,0.01,0.17109,0.00011,16.23074]
[1776348337972,37.52,73642.06,0.01,0.17047,0.00011,16.192]
[1776348338354,37.52,73643.16,0.01,0.17059,0.00011,16.1996]
[1776348341516,37.52,73644.94,0.01,0.17079,0.00011,16.21204]
[1776348343916,37.52,73651.25,0.01,0.17147,0.00011,16.25481]
[1776348345266,37.52,73648.08,0.01,0.17114,0.00011,16.23398]
[1776348350388,37.52,73650.24,0.01,0.17139,0.00011,16.24966]
[1776348352785,37.53,73659.55,0.01,0.17239,0.00011,16.31203]
[1776348353023,37.53,73659.55,0.01,0.17239,0.00011,16.31203]
[1776348353628,37.53,73659.55,0.01,0.17239,0.00011,16.31203]
[1776348353692,37.53,73672.23,0.01,0.17377,0.00011,16.39794]
[1776348353819,37.53,73672.23,0.01,0.17377,0.00011,16.39794]
[1776348354058,37.53,73672.23,0.01,0.17377,0.00011,16.39794]
[1776348354250,37.53,73672.23,0.01,0.17377,0.00011,16.39794]
[1776348354693,37.53,73683.84,0.01,0.17501,0.00011,16.47506]
[1776348354876,37.53,73683.84,0.01,0.17501,0.00011,16.47506]
[1776348355030,37.53,73683.84,0.01,0.17501,0.00011,16.47506]
[1776348355122,37.53,73683.84,0.01,0.17501,0.00011,16.47506]
[1776348355371,37.53,73683.84,0.01,0.17501,0.00011,16.47506]
[1776348355699,37.53,73668.67,0.01,0.17339,0.00011,16.37413]
[1776348356086,37.53,73668.67,0.01,0.17339,0.00011,16.37413]
[1776348356635,37.53,73668.67,0.01,0.17339,0.00011,16.37413]
[1776348356716,37.53,73668.67,0.01,0.17339,0.00011,16.37413]
[1776348357148,37.53,73664.65,0.01,0.17296,0.00011,16.3474]
[1776348357410,37.53,73664.65,0.01,0.17296,0.00011,16.3474]
[1776348357596,37.53,73664.65,0.01,0.17296,0.00011,16.3474]
[1776348357713,37.53,73660.33,0.01,0.1725,0.00011,16.31868]
[1776348358107,37.53,73660.33,0.01,0.1725,0.00011,16.31868]
[1776348358165,37.53,73660.33,0.01,0.1725,0.00011,16.31868]
[1776348358319,37.53,73660.33,0.01,0.1725,0.00011,16.31868]
[1776348358495,37.53,73660.33,0.01,0.1725,0.00011,16.31868]
[1776348358623,37.53,73660.33,0.01,0.1725,0.00011,16.31868]
[1776348358728,37.53,73667.82,0.01,0.1733,0.00011,16.3685]
[1776348358988,37.53,73667.82,0.01,0.1733,0.00011,16.3685]
[1776348359480,37.53,73667.82,0.01,0.1733,0.00011,16.3685]
[1776348359820,37.53,73667.82,0.01,0.1733,0.00011,16.3685]
[1776348360520,37.53,73667.82,0.01,0.1733,0.00011,16.3685]
[1776348360616,37.53,73667.82,0.01,0.1733,0.00011,16.3685]
[1776348360722,37.53,73667.82,0.01,0.1733,0.00011,16.3685]
[1776348360687,37.53,73680.15,0.01,0.17464,0.00011,16.45161]
[1776348360813,37.53,73680.15,0.01,0.17464,0.00011,16.45161]
[1776348360964,37.53,73680.15,0.01,0.17464,0.00011,16.45161]
[1776348361125,37.53,73680.15,0.01,0.17464,0.00011,16.45161]
[1776348362019,37.53,73679.28,0.01,0.17451,0.00011,16.44401]
[1776348362027,37.53,73679.28,0.01,0.17451,0.00011,16.44401]
[1776348362033,37.53,73679.28,0.01,0.17451,0.00011,16.44401]
[1776348362098,37.53,73679.28,0.01,0.17451,0.00011,16.44401]
[1776348362363,37.53,73679.28,0.01,0.17451,0.00011,16.44401]
[1776348362718,37.53,73679.28,0.01,0.17451,0.00011,16.44401]
[1776348362617,37.53,73679.28,0.01,0.17451,0.00011,16.44401]
[1776348363016,37.53,73679.28,0.01,0.17451,0.00011,16.44401]
[1776348363849,37.52,73671.0,0.01,0.1736,0.00011,16.38725]
[1776348364089,37.52,73671.0,0.01,0.1736,0.00011,16.38725]
[1776348364138,37.52,73671.0,0.01,0.1736,0.00011,16.38725]
[1776348364632,37.52,73671.0,0.01,0.1736,0.00011,16.38725]
[1776348364664,37.52,73655.07,0.01,0.17189,0.00011,16.28112]
[1776348364814,37.52,73655.07,0.01,0.17189,0.00011,16.28112]
[1776348364849,37.52,73655.07,0.01,0.17189,0.00011,16.28112]
[1776348365017,37.52,73655.07,0.01,0.17189,0.00011,16.28112]
[1776348365268,37.52,73655.07,0.01,0.17189,0.00011,16.28112]
[1776348365442,37.52,73655.07,0.01,0.17189,0.00011,16.28112]
[1776348365562,37.52,73655.07,0.01,0.17189,0.00011,16.28112]
[1776348366187,37.52,73655.07,0.01,0.17189,0.00011,16.28112]
[1776348366655,37.52,73712.13,0.01,0.17803,0.00011,16.66022]
[1776348366914,37.52,73712.13,0.01,0.17803,0.00011,16.66022]
[1776348367637,37.52,73741.15,0.01,0.1812,0.00011,16.85262]
[1776348367892,37.52,73741.15,0.01,0.1812,0.00011,16.85262]
[1776348368212,37.52,73741.15,0.01,0.1812,0.00011,16.85262]
[1776348368611,37.52,73741.15,0.01,0.1812,0.00011,16.85262]
[1776348368714,37.52,73761.77,0.01,0.18347,0.00011,16.98931]
[1776348368952,37.52,73761.77,0.01,0.18347,0.00011,16.98931]
[1776348369443,37.52,73761.77,0.01,0.18347,0.00011,16.98931]
[1776348369617,37.52,73761.77,0.01,0.18347,0.00011,16.98931]
[1776348369660,37.52,73762.19,0.01,0.18351,0.00011,16.99188]
[1776348369838,37.52,73762.19,0.01,0.18351,0.00011,16.99188]
[1776348370506,37.52,73762.19,0.01,0.18351,0.00011,16.99188]
[1776348370654,37.52,73762.19,0.01,0.18351,0.00011,16.99168]
[1776348371655,37.52,73762.19,0.01,0.18351,0.00011,16.99168]
[1776348371672,37.52,73763.41,0.01,0.18364,0.00011,16.99954]
[1776348373484,37.52,73767.86,0.01,0.18413,0.00011,17.02874]
[1776348373563,37.52,73767.86,0.01,0.18413,0.00011,17.02874]
[1776348375228,37.52,73765.22,0.01,0.18383,0.00011,17.01103]
[1776348375322,37.52,73765.22,0.01,0.18383,0.00011,17.01103]
[1776348375691,37.52,73772.96,0.01,0.18469,0.00011,17.06204]
[1776348376134,37.52,73772.96,0.01,0.18469,0.00011,17.06204]
[1776348376618,37.52,73772.96,0.01,0.18469,0.00011,17.06204]
[1776348376666,37.52,73772.96,0.01,0.18469,0.00011,17.06204]
[1776348376708,37.52,73780.79,0.01,0.18556,0.00011,17.11364]
[1776348379557,37.52,73780.65,0.01,0.18554,0.00011,17.11245]
[1776348382430,37.52,73774.44,0.01,0.18484,0.00011,17.07126]
[1776348382553,37.52,73774.44,0.01,0.18484,0.00011,17.07126]
[1776348382742,37.52,73773.98,0.01,0.18479,0.00011,17.06819]
[1776348382958,37.52,73773.98,0.01,0.18479,0.00011,17.06819]
[1776348383649,37.52,73773.98,0.01,0.18479,0.00011,17.06819]
[1776348383750,37.52,73768.65,0.01,0.1842,0.00011,17.03276]
[1776348384378,37.52,73768.65,0.01,0.1842,0.00011,17.03276]
[1776348385963,37.52,73762.53,0.01,0.18352,0.00011,16.99213]
[1776348386919,37.52,73762.53,0.01,0.18352,0.00011,16.99213]
[1776348387307,37.52,73763.07,0.01,0.18357,0.00011,16.99551]
[1776348387311,37.52,73763.07,0.01,0.18357,0.00011,16.99551]
[1776348387423,37.52,73763.07,0.01,0.18357,0.00011,16.99551]
[1776348387702,37.52,73763.07,0.01,0.18357,0.00011,16.99551]
[1776348387884,37.52,73758.6,0.01,0.18308,0.00011,16.96593]
[1776348387959,37.52,73758.6,0.01,0.18308,0.00011,16.96593]
[1776348388019,37.52,73758.6,0.01,0.18308,0.00011,16.96593]
[1776348388129,37.52,73758.6,0.01,0.18308,0.00011,16.96593]
[1776348388288,37.52,73758.6,0.01,0.18308,0.00011,16.96593]
[1776348388417,37.52,73758.6,0.01,0.18308,0.00011,16.96593]
[1776348388516,37.52,73758.6,0.01,0.18308,0.00011,16.96593]
[1776348388856,37.52,73758.6,0.01,0.18308,0.00011,16.96593]
[1776348388814,37.52,73795.89,0.01,0.18723,0.00011,17.21242]
[1776348389179,37.52,73795.89,0.01,0.18723,0.00011,17.21242]
[1776348389340,37.52,73795.89,0.01,0.18723,0.00011,17.21242]
[1776348389836,37.52,73803.62,0.01,0.18809,0.00011,17.26325]
[1776348390115,37.52,73803.62,0.01,0.18809,0.00011,17.26325]
[1776348390823,37.52,73802.71,0.01,0.18799,0.00011,17.25704]
[1776348390927,37.52,73802.71,0.01,0.18799,0.00011,17.25704]
[1776348390983,37.52,73802.71,0.01,0.18799,0.00011,17.25704]
[1776348391263,37.52,73802.71,0.01,0.18799,0.00011,17.25704]
[1776348391402,37.52,73802.71,0.01,0.18799,0.00011,17.25704]
[1776348391832,37.52,73803.47,0.01,0.18804,0.00011,17.25789]
[1776348392109,37.52,73803.47,0.01,0.18804,0.00011,17.25789]
[1776348392140,37.52,73803.47,0.01,0.18804,0.00011,17.25789]
[1776348392842,37.52,73807.89,0.01,0.18853,0.00011,17.28682]
[1776348394382,37.51,73814.74,0.01,0.1893,0.00011,17.33174]
[1776348394851,37.51,73812.35,0.01,0.18902,0.00011,17.3157]
[1776348394930,37.51,73812.35,0.01,0.18902,0.00011,17.3157]
[1776348394938,37.51,73812.35,0.01,0.18902,0.00011,17.3157]
[1776348395866,37.51,73805.59,0.01,0.18826,0.00011,17.27086]
[1776348399573,37.51,73803.53,0.01,0.18801,0.00011,17.25664]
[1776348399740,37.51,73803.53,0.01,0.18801,0.00011,17.25664]
[1776348399851,37.51,73803.53,0.01,0.18801,0.00011,17.25664]
[1776348401820,37.51,73806.74,0.01,0.18837,0.00011,17.2776]
[1776348403635,37.51,73814.85,0.01,0.18928,0.00011,17.33075]
[1776348403650,37.51,73814.85,0.01,0.18928,0.00011,17.33075]
[1776348403713,37.51,73814.85,0.01,0.18928,0.00011,17.33075]
[1776348403721,37.51,73814.85,0.01,0.18928,0.00011,17.33075]
[1776348403771,37.51,73814.85,0.01,0.18928,0.00011,17.33075]
[1776348403921,37.51,73818.06,0.01,0.18964,0.00011,17.3517]
[1776348404879,37.51,73818.06,0.01,0.18964,0.00011,17.3517]
[1776348404954,37.51,73818.06,0.01,0.18964,0.00011,17.3517]
[1776348404967,37.51,73821.02,0.01,0.18997,0.00011,17.37098]
[1776348407548,37.51,73822.9,0.01,0.19017,0.00011,17.38288]
[1776348407799,37.51,73822.9,0.01,0.19017,0.00011,17.38288]
[1776348407949,37.51,73823.65,0.01,0.19025,0.00011,17.38756]
[1776348408232,37.51,73823.65,0.01,0.19025,0.00011,17.38756]
[1776348408959,37.51,73813.27,0.01,0.18908,0.00011,17.31891]
[1776348409066,37.51,73813.27,0.01,0.18908,0.00011,17.31891]
[1776348409077,37.51,73813.27,0.01,0.18908,0.00011,17.31891]
[1776348409963,37.51,73813.27,0.01,0.18907,0.00011,17.31872]
[1776348412405,37.5,73805.0,0.01,0.18814,0.00011,17.26385]
[1776348412721,37.5,73805.0,0.01,0.18814,0.00011,17.26385]
[1776348415130,37.5,73815.49,0.01,0.18931,0.00011,17.33264]
[1776348415818,37.5,73815.49,0.01,0.18931,0.00011,17.33264]
[1776348416409,37.5,73816.94,0.01,0.18947,0.00011,17.34201]
[1776348416466,37.5,73816.94,0.01,0.18947,0.00011,17.34201]
[1776348416489,37.5,73811.9,0.01,0.1889,0.00011,17.30861]
[1776348419790,37.5,73815.44,0.01,0.18929,0.00011,17.33167]
[1776348419882,37.5,73816.98,0.01,0.18946,0.00011,17.34166]
[1776348420077,37.5,73816.98,0.01,0.18946,0.00011,17.34166]
[1776348420915,37.5,73816.98,0.01,0.18946,0.00011,17.34166]
[1776348420800,37.5,73816.71,0.01,0.18943,0.00011,17.3397]
[1776348421204,37.5,73816.71,0.01,0.18943,0.00011,17.3397]
[1776348421272,37.5,73816.71,0.01,0.18943,0.00011,17.3397]
[1776348421330,37.5,73822.82,0.01,0.19012,0.00011,17.37996]
[1776348423964,37.5,73825.79,0.01,0.19045,0.00011,17.39915]
[1776348424873,37.5,73824.37,0.01,0.19028,0.00011,17.38957]
[1776348424981,37.5,73821.06,0.01,0.18991,0.00011,17.36756]
[1776348426557,37.5,73814.99,0.01,0.18922,0.00011,17.32756]
[1776348426569,37.5,73814.99,0.01,0.18922,0.00011,17.32756]
[1776348426614,37.5,73806.61,0.01,0.18827,0.00011,17.27191]
[1776348428134,37.5,73803.14,0.01,0.18788,0.00011,17.24874]
[1776348433197,37.49,73798.17,0.01,0.1873,0.00011,17.21466]
[1776348434378,37.49,73794.98,0.01,0.18694,0.00011,17.19337]
[1776348434729,37.49,73794.98,0.01,0.18694,0.00011,17.19337]
[1776348434831,37.49,73794.98,0.01,0.18694,0.00011,17.19337]
[1776348434987,37.49,73794.98,0.01,0.18694,0.00011,17.19337]
[1776348434994,37.49,73794.98,0.01,0.18694,0.00011,17.19337]
[1776348435566,37.49,73804.47,0.01,0.18799,0.00011,17.2556]
[1776348436241,37.49,73804.47,0.01,0.18799,0.00011,17.2556]
[1776348436927,37.49,73813.78,0.01,0.18904,0.00011,17.31688]
[1776348440710,37.49,73830.28,0.01,0.19089,0.00011,17.42473]
[1776348441879,37.49,73830.28,0.01,0.19089,0.00011,17.42473]
[1776348442568,37.49,73830.18,0.01,0.19087,0.00011,17.42373]
[1776348442670,37.49,73830.18,0.01,0.19087,0.00011,17.42373]
[1776348442790,37.49,73830.18,0.01,0.19087,0.00011,17.42373]
[1776348444216,37.49,73836.38,0.01,0.19157,0.00011,17.46421]
[1776348444967,37.49,73836.38,0.01,0.19157,0.00011,17.46421]
[1776348444995,37.48,73839.71,0.01,0.19193,0.00011,17.4853]
[1776348445050,37.48,73839.71,0.01,0.19193,0.00011,17.4853]
[1776348445403,37.48,73842.9,0.01,0.19229,0.00011,17.50587]
[1776348447530,37.48,73842.9,0.01,0.19229,0.00011,17.50587]
[1776348448247,37.48,73847.48,0.01,0.1928,0.00011,17.53534]
[1776348448310,37.48,73847.48,0.01,0.1928,0.00011,17.53534]
[1776348448641,37.48,73847.48,0.01,0.1928,0.00011,17.53534]
[1776348450129,37.48,73851.98,0.01,0.1933,0.00011,17.56458]
[1776348450730,37.48,73852.08,0.01,0.1933,0.00011,17.56449]
[1776348451056,37.48,73852.08,0.01,0.1933,0.00011,17.56449]
[1776348452015,37.48,73852.08,0.01,0.1933,0.00011,17.56449]
[1776348451936,37.48,73852.4,0.01,0.1933,0.00011,17.56227]
[1776348452504,37.48,73851.96,0.01,0.19324,0.00011,17.55886]
[1776348457528,37.47,73855.13,0.01,0.19358,0.00011,17.57823]
[1776348457843,37.47,73855.13,0.01,0.19358,0.00011,17.57823]
[1776348457993,37.47,73855.13,0.01,0.19358,0.00011,17.57823]
[1776348458562,37.47,73853.3,0.01,0.19335,0.00011,17.56511]
[1776348459079,37.47,73852.0,0.01,0.19319,0.00011,17.55602]
[1776348459105,37.47,73852.0,0.01,0.19319,0.00011,17.55602]
[1776348459995,37.47,73852.0,0.01,0.19319,0.00011,17.55602]
[1776348460428,37.47,73856.56,0.01,0.1937,0.00011,17.58557]
[1776348462734,37.47,73861.7,0.01,0.19429,0.00011,17.61906]
[1776348463693,37.46,73863.81,0.01,0.19452,0.00011,17.63229]
[1776348464218,37.46,73863.84,0.01,0.19452,0.00011,17.63219]
[1776348466036,37.46,73864.65,0.01,0.1946,0.00011,17.63722]
[1776348466655,37.46,73864.65,0.01,0.1946,0.00011,17.63693]
[1776348469814,37.46,73865.26,0.01,0.19465,0.00011,17.64013]
[1776348472101,37.46,73862.38,0.01,0.1943,0.00011,17.62017]
[1776348472756,37.46,73862.38,0.01,0.1943,0.00011,17.62017]
[1776348472764,37.46,73862.38,0.01,0.1943,0.00011,17.62017]
[1776348472857,37.46,73866.57,0.01,0.19478,0.00011,17.64744]
[1776348474848,37.46,73866.57,0.01,0.19478,0.00011,17.64715]
[1776348474897,37.45,73863.75,0.01,0.19445,0.00011,17.62835]
[1776348476136,37.45,73863.75,0.01,0.19445,0.00011,17.62835]
[1776348481672,37.45,73853.8,0.01,0.19326,0.00011,17.56035]
[1776348482193,37.45,73853.8,0.01,0.19326,0.00011,17.56035]
[1776348482336,37.45,73853.8,0.01,0.19326,0.00011,17.56035]
[1776348482740,37.45,73845.61,0.01,0.19232,0.00011,17.50609]
[1776348486338,37.44,73843.0,0.01,0.192,0.00011,17.48782]
[1776348487081,37.44,73841.2,0.01,0.19179,0.00011,17.47557]
[1776348487142,37.44,73841.2,0.01,0.19179,0.00011,17.47557]
[1776348489043,37.44,73836.0,0.01,0.19119,0.00011,17.44097]
[1776348490106,37.44,73838.69,0.01,0.19149,0.00011,17.45807]
[1776348490211,37.44,73838.69,0.01,0.19149,0.00011,17.45807]
[1776348490765,37.44,73838.69,0.01,0.19149,0.00011,17.45807]
[1776348490989,37.44,73838.69,0.01,0.19149,0.00011,17.45807]
[1776348491018,37.44,73838.69,0.01,0.19149,0.00011,17.45807]
[1776348491078,37.44,73848.88,0.01,0.19264,0.00011,17.52486]
[1776348492670,37.44,73848.88,0.01,0.19264,0.00011,17.52461]
[1776348492713,37.44,73871.68,0.01,0.19524,0.00012,17.67421]
[1776348493381,37.44,73871.68,0.01,0.19524,0.00012,17.67421]
[1776348494075,37.44,73899.26,0.01,0.19843,0.00012,17.85508]
[1776348494181,37.44,73899.26,0.01,0.19843,0.00012,17.85508]
[1776348494392,37.44,73899.26,0.01,0.19843,0.00012,17.85508]
[1776348494608,37.44,73899.26,0.01,0.19843,0.00012,17.85508]
[1776348494959,37.44,73899.26,0.01,0.19843,0.00012,17.85508]
[1776348495074,37.44,73917.9,0.01,0.20059,0.00012,17.97625]
[1776348495178,37.44,73917.9,0.01,0.20059,0.00012,17.97625]
[1776348495620,37.44,73917.9,0.01,0.20059,0.00012,17.97625]
[1776348495746,37.44,73917.9,0.01,0.20059,0.00012,17.97625]
[1776348495851,37.44,73917.37,0.01,0.20053,0.00012,17.97279]
[1776348496312,37.44,73917.37,0.01,0.20053,0.00012,17.97279]
[1776348496605,37.43,73917.37,0.01,0.20051,0.00012,17.97188]
[1776348497322,37.43,73917.37,0.01,0.20051,0.00012,17.97188]
[1776348497528,37.43,73917.37,0.01,0.20051,0.00012,17.97188]
[1776348497688,37.43,73910.86,0.01,0.19975,0.00012,17.92933]
[1776348498553,37.43,73910.86,0.01,0.19975,0.00012,17.92933]
[1776348498622,37.43,73910.86,0.01,0.19975,0.00012,17.92933]
[1776348498679,37.43,73910.86,0.01,0.19975,0.00012,17.92933]
[1776348499032,37.43,73917.97,0.01,0.20057,0.00012,17.97516]
[1776348499178,37.43,73917.97,0.01,0.20057,0.00012,17.97516]
[1776348499238,37.43,73917.97,0.01,0.20057,0.00012,17.97516]
[1776348499400,37.43,73917.97,0.01,0.20057,0.00012,17.97516]
[1776348499929,37.43,73917.97,0.01,0.20057,0.00012,17.97516]
[1776348499968,37.43,73929.12,0.01,0.20187,0.00012,18.04761]
[1776348501470,37.43,73929.12,0.01,0.20187,0.00012,18.04761]
[1776348501695,37.43,73929.12,0.01,0.20187,0.00012,18.04761]
[1776348501747,37.43,73929.12,0.01,0.20187,0.00012,18.04761]
[1776348502019,37.43,73929.12,0.01,0.20187,0.00012,18.04761]
[1776348501853,37.43,73948.78,0.01,0.20418,0.00012,18.17526]
[1776348502262,37.43,73948.78,0.01,0.20418,0.00012,18.17526]
[1776348502453,37.43,73948.78,0.01,0.20418,0.00012,18.17526]
[1776348502474,37.43,73948.78,0.01,0.20418,0.00012,18.17526]
[1776348502536,37.43,73948.78,0.01,0.20418,0.00012,18.17526]
[1776348502708,37.43,73950.61,0.01,0.20439,0.00012,18.18717]
[1776348503307,37.43,73950.61,0.01,0.20439,0.00012,18.18717]
[1776348503665,37.42,73950.61,0.01,0.20436,0.00012,18.1856]
[1776348505197,37.42,73951.13,0.01,0.20442,0.00012,18.18855]
[1776348505547,37.42,73951.13,0.01,0.20442,0.00012,18.18855]
[1776348505679,37.42,73951.13,0.01,0.20442,0.00012,18.18855]
[1776348506027,37.42,73951.13,0.01,0.20442,0.00012,18.18855]
[1776348505752,37.42,73947.71,0.01,0.20401,0.00012,18.1663]
[1776348506686,37.42,73947.71,0.01,0.204,0.00012,18.16588]
[1776348507293,37.42,73947.71,0.01,0.204,0.00012,18.16588]
[1776348507373,37.42,73947.71,0.01,0.204,0.00012,18.16588]
[1776348507427,37.42,73947.71,0.01,0.204,0.00012,18.16588]
[1776348507699,37.42,73948.79,0.01,0.20412,0.00012,18.17253]
[1776348508623,37.42,73948.79,0.01,0.20412,0.00012,18.17253]
[1776348508647,37.42,73948.79,0.01,0.20412,0.00012,18.17253]
[1776348509082,37.42,73937.94,0.01,0.20283,0.00012,18.10082]
[1776348509195,37.42,73937.94,0.01,0.20283,0.00012,18.10082]
[1776348510052,37.42,73937.94,0.01,0.20283,0.00012,18.10082]
[1776348510907,37.42,73935.71,0.01,0.20255,0.00012,18.08582]
[1776348510920,37.41,73930.77,0.01,0.20197,0.00012,18.05315]
[1776348511346,37.41,73930.77,0.01,0.20197,0.00012,18.05315]
[1776348511546,37.41,73930.77,0.01,0.20197,0.00012,18.05315]
[1776348511679,37.41,73930.77,0.01,0.20197,0.00012,18.05315]
[1776348511765,37.41,73930.77,0.01,0.20197,0.00012,18.05315]
[1776348512099,37.41,73913.81,0.01,0.19994,0.00012,17.938]
[1776348512341,37.41,73913.81,0.01,0.19994,0.00012,17.938]
[1776348512737,37.41,73913.81,0.01,0.19994,0.00012,17.938]
[1776348513032,37.41,73913.81,0.01,0.19994,0.00012,17.938]
[1776348513081,37.41,73889.45,0.01,0.1971,0.00012,17.77799]
[1776348513218,37.41,73889.45,0.01,0.1971,0.00012,17.77799]
[1776348513348,37.41,73889.45,0.01,0.1971,0.00012,17.77799]
[1776348513505,37.41,73889.45,0.01,0.1971,0.00012,17.77799]
[1776348513842,37.41,73889.45,0.01,0.1971,0.00012,17.77799]
[1776348513960,37.41,73889.45,0.01,0.1971,0.00012,17.77799]
[1776348514051,37.41,73879.8,0.01,0.19599,0.00012,17.71465]
[1776348514223,37.41,73879.8,0.01,0.19599,0.00012,17.71465]
[1776348514616,37.41,73879.8,0.01,0.19599,0.00012,17.71465]
[1776348514742,37.41,73879.8,0.01,0.19599,0.00012,17.71465]
[1776348514949,37.41,73877.39,0.01,0.1957,0.00012,17.69829]
[1776348515143,37.41,73877.39,0.01,0.1957,0.00012,17.69829]
[1776348515811,37.41,73894.72,0.01,0.19769,0.00012,17.81158]
[1776348517078,37.41,73894.72,0.01,0.19769,0.00012,17.81158]
[1776348517066,37.41,73910.2,0.01,0.19948,0.00012,17.91207]
[1776348517167,37.41,73910.2,0.01,0.19948,0.00012,17.91207]
[1776348518061,37.41,73912.46,0.01,0.19973,0.00012,17.9264]
[1776348518889,37.41,73912.46,0.01,0.19973,0.00012,17.9264]
[1776348518950,37.41,73912.46,0.01,0.19973,0.00012,17.9264]
[1776348518991,37.4,73916.05,0.01,0.20014,0.00012,17.94941]
[1776348522446,37.4,73922.27,0.01,0.20085,0.00012,17.98923]
[1776348522631,37.4,73922.27,0.01,0.20085,0.00012,17.98923]
[1776348523643,37.4,73921.62,0.01,0.20076,0.00012,17.98407]
[1776348523844,37.4,73921.62,0.01,0.20076,0.00012,17.98407]
[1776348523887,37.4,73921.62,0.01,0.20076,0.00012,17.98407]
[1776348526575,37.4,73918.95,0.01,0.20043,0.00012,17.96573]
[1776348526580,37.4,73918.95,0.01,0.20043,0.00012,17.96573]
[1776348526844,37.4,73907.22,0.01,0.19906,0.00012,17.88854]
[1776348528081,37.4,73907.22,0.01,0.19906,0.00012,17.88854]
[1776348528111,37.39,73906.88,0.01,0.199,0.00012,17.88544]
[1776348528698,37.39,73906.88,0.01,0.199,0.00012,17.88544]
[1776348528854,37.39,73906.88,0.01,0.199,0.00012,17.88544]
[1776348529917,37.39,73906.88,0.01,0.199,0.00012,17.88544]
[1776348530012,37.39,73907.71,0.01,0.19908,0.00012,17.89003]
[1776348530736,37.39,73907.71,0.01,0.19908,0.00012,17.89003]
[1776348531083,37.39,73895.11,0.01,0.19761,0.00012,17.80699]
[1776348531745,37.39,73895.11,0.01,0.19761,0.00012,17.80699]
[1776348531877,37.39,73895.11,0.01,0.1976,0.00012,17.80665]
[1776348532295,37.39,73895.11,0.01,0.1976,0.00012,17.80665]
[1776348532884,37.39,73896.17,0.01,0.19772,0.00012,17.81326]
[1776348533171,37.39,73896.17,0.01,0.19772,0.00012,17.81326]
[1776348534104,37.39,73894.25,0.01,0.19749,0.00012,17.80037]
[1776348535956,37.39,73899.27,0.01,0.19807,0.00012,17.83301]
[1776348535963,37.39,73904.04,0.01,0.19862,0.00012,17.86388]
[1776348537930,37.39,73904.04,0.01,0.19862,0.00012,17.86388]
[1776348538486,37.38,73908.01,0.01,0.19906,0.00012,17.88901]
[1776348538525,37.38,73908.01,0.01,0.19906,0.00012,17.88901]
[1776348539101,37.38,73908.01,0.01,0.19906,0.00012,17.88901]
[1776348539518,37.38,73908.01,0.01,0.19905,0.00012,17.88854]
[1776348539936,37.38,73916.16,0.01,0.2,0.00012,17.94168]
[1776348540542,37.38,73916.16,0.01,0.2,0.00012,17.94168]
[1776348540917,37.38,73916.16,0.01,0.2,0.00012,17.94168]
[1776348540991,37.38,73926.19,0.01,0.20117,0.00012,18.007]
[1776348542842,37.38,73918.41,0.01,0.20025,0.00012,17.95574]
[1776348542903,37.38,73918.41,0.01,0.20025,0.00012,17.95574]
[1776348543243,37.38,73912.44,0.01,0.19955,0.00012,17.91628]
[1776348544374,37.38,73912.44,0.01,0.19954,0.00012,17.91596]
[1776348545013,37.38,73912.44,0.01,0.19954,0.00012,17.91596]
[1776348545024,37.38,73912.44,0.01,0.19954,0.00012,17.91596]
[1776348545994,37.38,73921.0,0.01,0.20054,0.00012,17.97173]
[1776348546165,37.38,73919.39,0.01,0.20034,0.00012,17.96088]
[1776348547022,37.37,73918.17,0.01,0.20019,0.00012,17.95256]
[1776348547286,37.37,73918.17,0.01,0.20019,0.00012,17.95256]
[1776348548040,37.37,73918.17,0.01,0.20019,0.00012,17.95256]
[1776348548169,37.37,73918.31,0.01,0.2002,0.00012,17.95316]
[1776348550168,37.37,73917.1,0.01,0.20005,0.00012,17.94462]
[1776348551023,37.37,73916.99,0.01,0.20003,0.00012,17.9436]
[1776348553824,37.37,73913.59,0.01,0.19962,0.00012,17.92075]
[1776348554121,37.37,73913.59,0.01,0.19962,0.00012,17.92075]
[1776348554149,37.37,73913.59,0.01,0.19962,0.00012,17.92075]
[1776348554196,37.37,73914.11,0.01,0.19968,0.00012,17.92388]
[1776348555052,37.37,73915.76,0.01,0.19987,0.00012,17.93442]
[1776348556241,37.37,73916.32,0.01,0.19993,0.00012,17.93781]
[1776348556583,37.37,73916.32,0.01,0.19993,0.00012,17.93781]
[1776348557067,37.37,73918.13,0.01,0.20013,0.00012,17.94937]
[1776348559857,37.36,73920.4,0.01,0.20039,0.00012,17.96362]
[1776348560090,37.36,73921.68,0.01,0.20053,0.00012,17.97169]
[1776348562004,37.36,73920.09,0.01,0.20034,0.00012,17.96095]
[1776348562340,37.36,73915.38,0.01,0.19978,0.00012,17.92979]
[1776348563108,37.36,73914.36,0.01,0.19966,0.00012,17.92273]
[1776348564486,37.36,73915.07,0.01,0.19973,0.00012,17.92701]
[1776348564621,37.36,73915.07,0.01,0.19973,0.00012,17.92701]
[1776348565122,37.36,73913.64,0.01,0.19956,0.00012,17.91727]
[1776348565399,37.36,73913.64,0.01,0.19956,0.00012,17.91727]
[1776348565513,37.36,73913.64,0.01,0.19956,0.00012,17.91727]
[1776348568538,37.36,73915.49,0.01,0.19976,0.00012,17.92841]
[1776348570508,37.35,73916.45,0.01,0.19985,0.00012,17.93396]
[1776348570671,37.35,73916.45,0.01,0.19985,0.00012,17.93396]
[1776348571165,37.35,73914.28,0.01,0.19956,0.00012,17.91544]
[1776348576203,37.35,73915.23,0.01,0.19964,0.00012,17.91999]
[1776348578657,37.35,73915.7,0.01,0.19969,0.00012,17.92242]
[1776348579223,37.34,73905.11,0.01,0.19844,0.00012,17.85255]
[1776348579691,37.34,73905.11,0.01,0.19844,0.00012,17.85255]
[1776348579777,37.34,73905.11,0.01,0.19844,0.00012,17.85255]
[1776348580231,37.34,73896.9,0.01,0.19748,0.00012,17.79831]
[1776348581266,37.34,73908.12,0.01,0.19879,0.00012,17.87198]
[1776348581744,37.34,73908.12,0.01,0.19879,0.00012,17.87198]
[1776348582248,37.34,73922.78,0.01,0.20049,0.00012,17.96765]
[1776348582807,37.34,73922.78,0.01,0.20049,0.00012,17.96765]
[1776348582823,37.34,73922.78,0.01,0.20049,0.00012,17.96765]
[1776348583257,37.34,73925.18,0.01,0.20077,0.00012,17.9831]
[1776348585356,37.34,73925.33,0.01,0.20078,0.00012,17.98341]
[1776348586793,37.34,73925.95,0.01,0.20085,0.00012,17.98747]
[1776348586860,37.34,73925.95,0.01,0.20085,0.00012,17.98747]
[1776348587000,37.34,73925.95,0.01,0.20085,0.00012,17.98747]
[1776348587297,37.34,73925.95,0.01,0.20085,0.00012,17.98747]
[1776348587101,37.34,73925.95,0.01,0.20083,0.00012,17.98671]
[1776348587979,37.34,73930.26,0.01,0.20134,0.00012,18.01493]
[1776348589089,37.34,73930.26,0.01,0.20134,0.00012,18.01493]
[1776348590185,37.34,73932.39,0.01,0.20158,0.00012,18.02825]
[1776348590248,37.34,73932.39,0.01,0.20158,0.00012,18.02825]
[1776348591031,37.33,73935.22,0.01,0.2019,0.00012,18.04605]
[1776348595265,37.33,73932.04,0.01,0.20151,0.00012,18.0245]
[1776348596831,37.33,73945.7,0.01,0.2031,0.00012,18.11262]
[1776348596854,37.33,73945.7,0.01,0.2031,0.00012,18.11262]
[1776348597054,37.33,73945.7,0.01,0.2031,0.00012,18.11262]
[1776348597176,37.33,73945.7,0.01,0.2031,0.00012,18.11262]
[1776348597276,37.33,73949.0,0.01,0.20348,0.00012,18.13369]
[1776348597369,37.33,73949.0,0.01,0.20348,0.00012,18.13369]
[1776348597625,37.33,73949.0,0.01,0.20348,0.00012,18.13369]
[1776348598874,37.33,73953.15,0.01,0.20396,0.00012,18.16028]
[1776348599087,37.33,73953.15,0.01,0.20396,0.00012,18.16028]
[1776348599207,37.33,73953.15,0.01,0.20396,0.00012,18.16028]
[1776348599454,37.32,73957.24,0.01,0.20443,0.00012,18.18643]
[1776348599971,37.32,73962.2,0.01,0.20501,0.00012,18.21831]
[1776348600645,37.32,73962.2,0.01,0.20501,0.00012,18.21831]
[1776348600653,37.32,73962.2,0.01,0.20501,0.00012,18.21831]
[1776348601176,37.32,73969.73,0.01,0.2059,0.00012,18.26705]
[1776348603817,37.32,73968.33,0.01,0.20573,0.00012,18.25746]
[1776348603916,37.32,73966.43,0.01,0.20548,0.00012,18.24418]
[1776348605866,37.32,73960.46,0.01,0.20477,0.00012,18.20482]
[1776348610846,37.31,73953.85,0.01,0.20395,0.00012,18.1601]
[1776348614459,37.31,73951.82,0.01,0.20369,0.00012,18.1454]
[1776348615490,37.31,73949.1,0.01,0.20336,0.00012,18.12727]
[1776348615568,37.31,73947.49,0.01,0.20316,0.00012,18.1164]
[1776348617605,37.3,73947.49,0.01,0.20315,0.00012,18.11593]
[1776348617664,37.3,73947.49,0.01,0.20315,0.00012,18.11593]
[1776348618326,37.3,73950.17,0.01,0.20345,0.00012,18.13253]
[1776348618477,37.3,73950.17,0.01,0.20345,0.00012,18.13253]
[1776348618577,37.3,73966.21,0.01,0.20535,0.00012,18.23722]
[1776348620147,37.3,73966.21,0.01,0.20535,0.00012,18.23722]
[1776348620160,37.3,73970.61,0.01,0.20585,0.00012,18.2647]
[1776348620533,37.3,73970.61,0.01,0.20585,0.00012,18.2647]
[1776348620621,37.3,73970.61,0.01,0.20585,0.00012,18.2647]
[1776348621154,37.3,73970.61,0.01,0.20585,0.00012,18.2647]
[1776348621225,37.3,73982.05,0.01,0.20721,0.00012,18.3385]
[1776348621997,37.3,73982.05,0.01,0.20721,0.00012,18.3385]
[1776348622162,37.3,73982.05,0.01,0.20721,0.00012,18.3385]
[1776348622221,37.29,73979.69,0.01,0.20691,0.00012,18.32252]
[1776348622580,37.29,73979.69,0.01,0.20691,0.00012,18.32252]
[1776348622678,37.29,73983.73,0.01,0.20739,0.00012,18.34881]
[1776348624532,37.28,73982.85,0.01,0.20719,0.00012,18.3378]
[1776348625685,37.28,73976.74,0.01,0.20646,0.00012,18.29802]
[1776348626029,37.28,73976.74,0.01,0.20646,0.00012,18.29802]
[1776348626138,37.28,73976.74,0.01,0.20646,0.00012,18.29802]
[1776348626301,37.28,73976.74,0.01,0.20646,0.00012,18.29802]
[1776348626470,37.26,73972.79,0.01,0.20589,0.00012,18.26706]
[1776348627775,37.26,73972.79,0.01,0.20589,0.00012,18.26706]
[1776348630844,37.26,73962.95,0.01,0.20468,0.00012,18.201]
[1776348631838,37.26,73963.42,0.01,0.20473,0.00012,18.20354]
[1776348631922,37.26,73963.74,0.01,0.20473,0.00012,18.20116]
[1776348633852,37.25,73968.0,0.01,0.20522,0.00012,18.22845]
[1776348633922,37.25,73971.85,0.01,0.20567,0.00012,18.25323]
[1776348634832,37.25,73971.85,0.01,0.20567,0.00012,18.25323]
[1776348634889,37.25,73971.85,0.01,0.20567,0.00012,18.25323]
[1776348635266,37.25,73971.85,0.01,0.20567,0.00012,18.25323]
[1776348635542,37.25,73975.1,0.01,0.20605,0.00012,18.27405]
[1776348636122,37.25,73979.71,0.01,0.2066,0.00012,18.3037]
[1776348638447,37.22,73983.67,0.01,0.2069,0.00012,18.32058]
[1776348639318,37.21,73981.87,0.01,0.2066,0.00012,18.30443]
[1776348644172,37.21,73973.83,0.01,0.20561,0.00012,18.25032]
[1776348644287,37.21,73973.83,0.01,0.20561,0.00012,18.25032]
[1776348644433,37.21,73972.97,0.01,0.2055,0.00012,18.24432]
[1776348644467,37.21,73972.97,0.01,0.2055,0.00012,18.24432]
[1776348646074,37.2,73965.47,0.01,0.2046,0.00012,18.19492]
[1776348646163,37.2,73965.13,0.01,0.20455,0.00012,18.19238]
[1776348647933,37.2,73964.62,0.01,0.20449,0.00012,18.18873]
[1776348647980,37.2,73965.99,0.01,0.20464,0.00012,18.19738]
[1776348649821,37.2,73959.52,0.01,0.20387,0.00012,18.15472]
[1776348649923,37.2,73957.21,0.01,0.20359,0.00012,18.13932]
[1776348651234,37.2,73957.21,0.01,0.20359,0.00012,18.13932]
[1776348651301,37.2,73957.86,0.01,0.20366,0.00012,18.14332]
[1776348651705,37.2,73957.86,0.01,0.20366,0.00012,18.14332]
[1776348651785,37.2,73957.86,0.01,0.20366,0.00012,18.14332]
[1776348652690,37.2,73950.48,0.01,0.20279,0.00012,18.09496]
[1776348652721,37.2,73950.48,0.01,0.20279,0.00012,18.09496]
[1776348653143,37.2,73950.48,0.01,0.20279,0.00012,18.09496]
[1776348653246,37.2,73938.82,0.01,0.2014,0.00012,18.01807]
[1776348653793,37.2,73938.82,0.01,0.2014,0.00012,18.01807]
[1776348653919,37.2,73929.64,0.01,0.20031,0.00012,17.95743]
[1776348655198,37.2,73929.64,0.01,0.20031,0.00012,17.95743]
[1776348655770,37.2,73926.57,0.01,0.19994,0.00012,17.93654]
[1776348655889,37.2,73926.57,0.01,0.19994,0.00012,17.93654]
[1776348656329,37.2,73926.57,0.01,0.19994,0.00012,17.93654]
[1776348656094,37.19,73925.04,0.01,0.19976,0.00012,17.92618]
[1776348656441,37.19,73925.04,0.01,0.19976,0.00012,17.92618]
[1776348656772,37.19,73925.04,0.01,0.19976,0.00012,17.92618]
[1776348657020,37.19,73936.43,0.01,0.20109,0.00012,18.00078]
[1776348657977,37.19,73936.43,0.01,0.20109,0.00012,18.00078]
[1776348658078,37.19,73936.43,0.01,0.20109,0.00012,18.00078]
[1776348658117,37.19,73936.43,0.01,0.20109,0.00012,18.00078]
[1776348658139,37.19,73936.43,0.01,0.20109,0.00012,18.00078]
[1776348658276,37.19,73936.43,0.01,0.20109,0.00012,18.00078]
[1776348658317,37.19,73936.43,0.01,0.20109,0.00012,18.00078]
[1776348658276,37.19,73940.07,0.01,0.20151,0.00012,18.02438]
[1776348658988,37.19,73940.07,0.01,0.20151,0.00012,18.02438]
[1776348659045,37.19,73940.07,0.01,0.20151,0.00012,18.02438]
[1776348659119,37.19,73940.11,0.01,0.20151,0.00012,18.02431]
[1776348661046,37.19,73940.33,0.01,0.20153,0.00012,18.02542]
[1776348661846,37.19,73941.28,0.01,0.20164,0.00012,18.03133]
[1776348661892,37.19,73941.28,0.01,0.20164,0.00012,18.03133]
[1776348662333,37.19,73941.42,0.01,0.20165,0.00012,18.03191]
[1776348662568,37.19,73941.42,0.01,0.20165,0.00012,18.03191]
[1776348663226,37.19,73941.42,0.01,0.20165,0.00012,18.03191]
[1776348664407,37.19,73935.36,0.01,0.20093,0.00012,17.99176]
[1776348665067,37.19,73933.56,0.01,0.2007,0.00012,17.97917]
[1776348666557,37.19,73933.56,0.01,0.2007,0.00012,17.97917]
[1776348667467,37.18,73932.36,0.01,0.20055,0.00012,17.97055]
[1776348667625,37.18,73932.36,0.01,0.20055,0.00012,17.97055]
[1776348668945,37.18,73932.36,0.01,0.20055,0.00012,17.97055]
[1776348669850,37.18,73931.26,0.01,0.20041,0.00012,17.96296]
[1776348669869,37.18,73931.26,0.01,0.20041,0.00012,17.96296]
[1776348669944,37.18,73931.26,0.01,0.20041,0.00012,17.96296]
[1776348672017,37.18,73924.79,0.01,0.19964,0.00012,17.9197]
[1776348672375,37.18,73914.41,0.01,0.19841,0.00012,17.85077]
[1776348672488,37.18,73914.41,0.01,0.19841,0.00012,17.85077]
[1776348674821,37.18,73909.56,0.01,0.19784,0.00012,17.81845]
[1776348675326,37.18,73909.56,0.01,0.19784,0.00012,17.81845]
[1776348675142,37.18,73905.33,0.01,0.19733,0.00012,17.78997]
[1776348676296,37.18,73905.33,0.01,0.19733,0.00012,17.78997]
[1776348676355,37.18,73906.59,0.01,0.19748,0.00012,17.79803]
[1776348676422,37.18,73906.59,0.01,0.19748,0.00012,17.79803]
[1776348676495,37.18,73906.59,0.01,0.19748,0.00012,17.79803]
[1776348676953,37.18,73906.59,0.01,0.19748,0.00012,17.79803]
[1776348677933,37.18,73906.59,0.01,0.19748,0.00012,17.79803]
[1776348677937,37.18,73906.59,0.01,0.19748,0.00012,17.79803]
[1776348678140,37.18,73917.23,0.01,0.19871,0.00012,17.86789]
[1776348680329,37.17,73922.78,0.01,0.19935,0.00012,17.90375]
[1776348680348,37.17,73924.07,0.01,0.1995,0.00012,17.91197]
[1776348681026,37.17,73924.07,0.01,0.1995,0.00012,17.91197]
[1776348681158,37.17,73923.73,0.01,0.19945,0.00012,17.90945]
[1776348687051,37.17,73918.29,0.01,0.19878,0.00012,17.87199]
[1776348692270,37.16,73918.24,0.01,0.19873,0.00012,17.86655]
[1776348693288,37.16,73906.43,0.01,0.19733,0.00012,17.78803]
[1776348695479,37.16,73904.15,0.01,0.19705,0.00012,17.77214]
[1776348696311,37.16,73902.28,0.01,0.19683,0.00012,17.75937]
[1776348697302,37.16,73902.28,0.01,0.19683,0.00012,17.75937]
[1776348697377,37.16,73902.28,0.01,0.19683,0.00012,17.75937]
[1776348698077,37.16,73901.16,0.01,0.19669,0.00012,17.75158]
[1776348700111,37.16,73889.65,0.01,0.19534,0.00012,17.67472]
[1776348700490,37.15,73886.19,0.01,0.19493,0.00012,17.65148]
[1776348700811,37.15,73886.19,0.01,0.19493,0.00012,17.65148]
[1776348701584,37.15,73886.19,0.01,0.19493,0.00012,17.65118]
[1776348703437,37.15,73889.81,0.01,0.19534,0.00012,17.67459]
[1776348704326,37.15,73888.42,0.01,0.19517,0.00012,17.66512]
[1776348705946,37.15,73888.42,0.01,0.19516,0.00012,17.66485]
[1776348706127,37.15,73888.42,0.01,0.19516,0.00012,17.66485]
[1776348706194,37.15,73882.41,0.01,0.19446,0.00012,17.6248]
[1776348709474,37.15,73879.79,0.01,0.19414,0.00012,17.60637]
[1776348710410,37.15,73884.1,0.01,0.19463,0.00012,17.63457]
[1776348716387,37.14,73886.74,0.01,0.19491,0.00012,17.65048]
[1776348716260,37.14,73895.95,0.01,0.19597,0.00012,17.71102]
[1776348717587,37.14,73895.62,0.01,0.19592,0.00012,17.70837]
[1776348717888,37.14,73895.62,0.01,0.19592,0.00012,17.70837]
[1776348718300,37.14,73895.62,0.01,0.19592,0.00012,17.70837]
[1776348718325,37.14,73898.93,0.01,0.1963,0.00012,17.7298]
[1776348719019,37.14,73898.93,0.01,0.1963,0.00012,17.7298]
[1776348719282,37.14,73898.93,0.01,0.19629,0.00012,17.72932]
[1776348719633,37.14,73898.93,0.01,0.19629,0.00012,17.72932]
[1776348720287,37.14,73897.68,0.01,0.19614,0.00012,17.72058]
[1776348721095,37.14,73897.68,0.01,0.19614,0.00012,17.72058]
[1776348721294,37.13,73896.74,0.01,0.19602,0.00012,17.7139]
[1776348721664,37.13,73896.74,0.01,0.19602,0.00012,17.7139]
[1776348721790,37.13,73896.74,0.01,0.19602,0.00012,17.7139]
[1776348721838,37.13,73896.74,0.01,0.19602,0.00012,17.7139]
[1776348722118,37.13,73896.74,0.01,0.19602,0.00012,17.7139]
[1776348722312,37.13,73885.16,0.01,0.19468,0.00012,17.63725]
[1776348722843,37.13,73885.16,0.01,0.19468,0.00012,17.63725]
[1776348723310,37.13,73860.97,0.01,0.19187,0.00011,17.4758]
[1776348724053,37.13,73860.97,0.01,0.19187,0.00011,17.4758]
[1776348724316,37.13,73851.37,0.01,0.19076,0.00011,17.41167]
[1776348725444,37.13,73851.37,0.01,0.19076,0.00011,17.41167]
[1776348726330,37.13,73859.69,0.01,0.1917,0.00011,17.46624]
[1776348727889,37.13,73858.71,0.01,0.19158,0.00011,17.45924]
[1776348728024,37.13,73858.71,0.01,0.19158,0.00011,17.45924]
[1776348728384,37.13,73858.67,0.01,0.19157,0.00011,17.45848]
[1776348734386,37.12,73854.4,0.01,0.19103,0.00011,17.42718]
[1776348737040,37.12,73854.47,0.01,0.19102,0.00011,17.4267]
[1776348737078,37.12,73854.47,0.01,0.19102,0.00011,17.4267]
[1776348737409,37.11,73854.47,0.01,0.19101,0.00011,17.42623]
[1776348738429,37.11,73872.28,0.01,0.19305,0.00012,17.54425]
[1776348739284,37.11,73872.28,0.01,0.19305,0.00012,17.54425]
[1776348739443,37.11,73872.28,0.01,0.19305,0.00012,17.54425]
[1776348740427,37.11,73868.06,0.01,0.19255,0.00012,17.51538]
[1776348740618,37.11,73868.06,0.01,0.19255,0.00012,17.51538]
[1776348741434,37.11,73862.77,0.01,0.19193,0.00011,17.47983]
[1776348742223,37.11,73862.77,0.01,0.19193,0.00011,17.47983]
[1776348743467,37.11,73860.98,0.01,0.19172,0.00011,17.46757]
[1776348743860,37.11,73859.92,0.01,0.19159,0.00011,17.46016]
[1776348745959,37.11,73865.13,0.01,0.19218,0.00012,17.49406]
[1776348746277,37.11,73865.13,0.01,0.19218,0.00012,17.49406]
[1776348746756,37.11,73865.09,0.01,0.19217,0.00012,17.4934]
[1776348747339,37.11,73865.09,0.01,0.19217,0.00012,17.4934]
[1776348747482,37.1,73863.25,0.01,0.19195,0.00011,17.48078]
[1776348748255,37.1,73863.25,0.01,0.19195,0.00011,17.48078]
[1776348748489,37.1,73876.57,0.01,0.19348,0.00012,17.569]
[1776348748835,37.1,73876.57,0.01,0.19348,0.00012,17.569]
[1776348748845,37.1,73876.57,0.01,0.19348,0.00012,17.569]
[1776348749504,37.1,73880.26,0.01,0.1939,0.00012,17.59324]
[1776348749561,37.1,73880.26,0.01,0.1939,0.00012,17.59324]
[1776348749960,37.1,73880.26,0.01,0.1939,0.00012,17.59324]
[1776348749971,37.1,73880.26,0.01,0.1939,0.00012,17.59324]
[1776348749999,37.1,73880.26,0.01,0.1939,0.00012,17.59324]
[1776348750277,37.1,73880.26,0.01,0.1939,0.00012,17.59324]
[1776348750415,37.1,73880.26,0.01,0.1939,0.00012,17.59324]
[1776348753410,37.1,73887.93,0.01,0.19474,0.00012,17.63911]
[1776348753481,37.1,73889.47,0.01,0.19491,0.00012,17.6489]
[1776348753901,37.1,73889.47,0.01,0.19491,0.00012,17.6489]
[1776348753912,37.1,73905.27,0.01,0.19675,0.00012,17.75353]
[1776348755993,37.1,73905.27,0.01,0.19674,0.00012,17.75327]
[1776348757348,37.1,73909.82,0.01,0.19726,0.00012,17.78261]
[1776348757443,37.09,73911.36,0.01,0.19743,0.00012,17.7924]
[1776348758474,37.09,73911.36,0.01,0.19743,0.00012,17.7924]
[1776348758522,37.09,73914.02,0.01,0.19774,0.00012,17.80959]
[1776348760030,37.09,73916.74,0.01,0.19805,0.00012,17.82715]
[1776348760421,37.09,73916.74,0.01,0.19805,0.00012,17.82715]
[1776348760493,37.09,73927.03,0.01,0.19925,0.00012,17.89481]
[1776348760967,37.09,73927.03,0.01,0.19925,0.00012,17.89481]
[1776348763130,37.09,73934.39,0.01,0.20011,0.00012,17.94311]
[1776348763179,37.09,73934.39,0.01,0.20011,0.00012,17.94311]
[1776348763208,37.09,73934.39,0.01,0.20011,0.00012,17.94311]
[1776348763323,37.09,73934.39,0.01,0.20011,0.00012,17.94311]
[1776348763424,37.09,73933.52,0.01,0.2,0.00012,17.93673]
[1776348763894,37.09,73933.52,0.01,0.2,0.00012,17.93673]
[1776348763958,37.09,73933.52,0.01,0.2,0.00012,17.93673]
[1776348763988,37.09,73933.52,0.01,0.2,0.00012,17.93673]
[1776348764059,37.09,73933.38,0.01,0.19998,0.00012,17.93552]
[1776348766633,37.09,73935.43,0.01,0.20021,0.00012,17.94875]
[1776348769182,37.08,73943.69,0.01,0.20117,0.00012,18.00222]
[1776348769235,37.08,73943.69,0.01,0.20117,0.00012,18.00222]
[1776348769336,37.08,73942.73,0.01,0.20105,0.00012,17.99555]
[1776348771223,37.08,73942.73,0.01,0.20105,0.00012,17.99555]
[1776348771324,37.08,73943.58,0.01,0.20114,0.00012,18.00045]
[1776348776692,37.08,73943.47,0.01,0.20109,0.00012,17.99796]
[1776348778179,37.08,73943.47,0.01,0.20109,0.00012,17.99796]
[1776348779046,37.07,73941.98,0.01,0.2009,0.00012,17.98735]
[1776348783196,37.07,73939.89,0.01,0.20063,0.00012,17.97248]
[1776348785213,37.07,73936.6,0.01,0.20022,0.00012,17.94968]
[1776348785601,37.07,73935.47,0.01,0.20008,0.00012,17.94187]
[1776348785756,37.07,73935.47,0.01,0.20008,0.00012,17.94187]
[1776348788306,37.07,73929.44,0.01,0.19937,0.00012,17.90171]
[1776348788412,37.07,73929.44,0.01,0.19937,0.00012,17.90171]
[1776348788418,37.07,73929.44,0.01,0.19937,0.00012,17.90171]
[1776348788441,37.06,73929.54,0.01,0.19936,0.00012,17.90154]
[1776348790963,37.06,73934.59,0.01,0.19995,0.00012,17.93447]
[1776348792338,37.06,73937.89,0.01,0.20032,0.00012,17.95533]
[1776348792629,37.06,73940.87,0.01,0.20067,0.00012,17.97462]
[1776348792895,37.06,73940.87,0.01,0.20067,0.00012,17.97462]
[1776348793179,37.06,73940.87,0.01,0.20067,0.00012,17.97462]
[1776348793276,37.06,73948.65,0.01,0.20158,0.00012,18.02551]
[1776348794744,37.06,73956.53,0.01,0.20251,0.00012,18.07707]
[1776348795340,37.06,73956.53,0.01,0.20251,0.00012,18.07707]
[1776348795676,37.06,73965.27,0.01,0.20354,0.00012,18.13417]
[1776348796155,37.06,73965.27,0.01,0.20354,0.00012,18.13417]
[1776348796273,37.06,73965.27,0.01,0.20354,0.00012,18.13417]
[1776348796482,37.06,73955.74,0.01,0.2024,0.00012,18.07115]
[1776348796695,37.06,73955.74,0.01,0.2024,0.00012,18.07115]
[1776348797112,37.06,73937.01,0.01,0.20019,0.00012,17.94769]
[1776348798026,37.06,73937.01,0.01,0.20019,0.00012,17.94769]
[1776348798062,37.06,73937.01,0.01,0.20019,0.00012,17.94769]
[1776348798077,37.06,73937.01,0.01,0.20019,0.00012,17.94769]
[1776348798319,37.05,73927.07,0.01,0.199,0.00012,17.88125]
[1776348798602,37.05,73927.07,0.01,0.199,0.00012,17.88125]
[1776348798862,37.05,73927.07,0.01,0.199,0.00012,17.88125]
[1776348799698,37.05,73927.07,0.01,0.199,0.00012,17.88125]
[1776348799704,37.05,73927.07,0.01,0.199,0.00012,17.88125]
[1776348800140,37.05,73922.15,0.01,0.19841,0.00012,17.84799]
[1776348803192,37.05,73925.72,0.01,0.19881,0.00012,17.87088]
[1776348804201,37.05,73925.63,0.01,0.1988,0.00012,17.86991]
[1776348804261,37.05,73925.63,0.01,0.1988,0.00012,17.86991]
[1776348804316,37.05,73923.17,0.01,0.1985,0.00012,17.85326]
[1776348806366,37.05,73923.17,0.01,0.1985,0.00012,17.85326]
[1776348806504,37.05,73908.69,0.01,0.19679,0.00012,17.75678]
[1776348806657,37.05,73908.69,0.01,0.19679,0.00012,17.75678]
[1776348807104,37.05,73908.69,0.01,0.19679,0.00012,17.75678]
[1776348808598,37.04,73907.86,0.01,0.19669,0.00012,17.75104]
[1776348809186,37.04,73907.86,0.01,0.19669,0.00012,17.75104]
[1776348809223,37.04,73905.48,0.01,0.19641,0.00012,17.73484]
[1776348810595,37.04,73905.48,0.01,0.19641,0.00012,17.73484]
[1776348811360,37.04,73892.23,0.01,0.19482,0.00012,17.64226]
[1776348811683,37.04,73892.23,0.01,0.19482,0.00012,17.64226]
[1776348813562,37.04,73892.23,0.01,0.19482,0.00012,17.64226]
[1776348816704,37.04,73900.68,0.01,0.19577,0.00012,17.69681]
[1776348821714,37.03,73898.81,0.01,0.19552,0.00012,17.68226]
[1776348822725,37.03,73898.81,0.01,0.19552,0.00012,17.68226]
[1776348822785,37.03,73898.81,0.01,0.19552,0.00012,17.68226]
[1776348823050,37.03,73900.66,0.01,0.19573,0.00012,17.6942]
[1776348824803,37.03,73905.17,0.01,0.19624,0.00012,17.72357]
[1776348827479,37.03,73905.07,0.01,0.19623,0.00012,17.7227]
[1776348827785,37.03,73907.43,0.01,0.19649,0.00012,17.73793]
[1776348828849,37.03,73907.43,0.01,0.19649,0.00012,17.73793]
[1776348831279,37.03,73912.75,0.01,0.19711,0.00012,17.77261]
[1776348832144,37.03,73913.64,0.01,0.19721,0.00012,17.77837]
[1776348832294,37.03,73913.64,0.01,0.19721,0.00012,17.77837]
[1776348832392,37.02,73909.76,0.01,0.19675,0.00012,17.75253]
[1776348833287,37.02,73909.76,0.01,0.19675,0.00012,17.75253]
[1776348835116,37.02,73905.4,0.01,0.19623,0.00012,17.72297]
[1776348835174,37.02,73905.4,0.01,0.19623,0.00012,17.72297]
[1776348835191,37.02,73905.4,0.01,0.19623,0.00012,17.72297]
[1776348835250,37.02,73915.07,0.01,0.19736,0.00012,17.78675]
[1776348835938,37.02,73915.07,0.01,0.19736,0.00012,17.78675]
[1776348835962,37.02,73915.07,0.01,0.19736,0.00012,17.78675]
[1776348836033,37.02,73915.07,0.01,0.19736,0.00012,17.78675]
[1776348836403,37.02,73917.11,0.01,0.19759,0.00012,17.80016]
[1776348837072,37.02,73917.11,0.01,0.19759,0.00012,17.80016]
[1776348837090,37.02,73917.11,0.01,0.19759,0.00012,17.80016]
[1776348839044,37.02,73915.55,0.01,0.19741,0.00012,17.7896]
[1776348839327,37.02,73913.12,0.01,0.19712,0.00012,17.7734]
[1776348842391,37.02,73910.23,0.01,0.19677,0.00012,17.75383]
[1776348842844,37.02,73910.71,0.01,0.19683,0.00012,17.75682]
[1776348842994,37.02,73910.71,0.01,0.19683,0.00012,17.75682]
[1776348843244,37.02,73910.71,0.01,0.19683,0.00012,17.75682]
[1776348843280,37.02,73899.15,0.01,0.19547,0.00012,17.67984]
[1776348844985,37.02,73899.15,0.01,0.19547,0.00012,17.67964]
[1776348845129,37.02,73899.15,0.01,0.19547,0.00012,17.67964]
[1776348845577,37.02,73896.45,0.01,0.19515,0.00012,17.66166]
[1776348848302,37.02,73898.53,0.01,0.19539,0.00012,17.67529]
[1776348849266,37.02,73897.16,0.01,0.19523,0.00012,17.6661]
[1776348849280,37.02,73897.16,0.01,0.19523,0.00012,17.6661]
[1776348849303,37.02,73897.16,0.01,0.19523,0.00012,17.6661]
[1776348849662,37.02,73897.16,0.01,0.19523,0.00012,17.6661]
[1776348849328,37.02,73892.76,0.01,0.19472,0.00012,17.63679]
[1776348849991,37.02,73892.76,0.01,0.19472,0.00012,17.63679]
[1776348850261,37.02,73892.76,0.01,0.19472,0.00012,17.63679]
[1776348850729,37.02,73892.76,0.01,0.19472,0.00012,17.63679]
[1776348851275,37.02,73870.47,0.01,0.19213,0.00012,17.48829]
[1776348852513,37.02,73870.47,0.01,0.19213,0.00012,17.48829]
[1776348852721,37.02,73869.84,0.01,0.19206,0.00012,17.48408]
[1776348853296,37.02,73869.84,0.01,0.19206,0.00012,17.48408]
[1776348853357,37.02,73869.84,0.01,0.19206,0.00012,17.48408]
[1776348853457,37.02,73877.35,0.01,0.19293,0.00012,17.53406]
[1776348854876,37.02,73877.35,0.01,0.19292,0.00012,17.53397]
[1776348854882,37.02,73877.35,0.01,0.19292,0.00012,17.53397]
[1776348854893,37.02,73877.35,0.01,0.19292,0.00012,17.53397]
[1776348855295,37.02,73883.03,0.01,0.19358,0.00012,17.57162]
[1776348855916,37.02,73883.03,0.01,0.19358,0.00012,17.57162]
[1776348856150,37.02,73883.03,0.01,0.19358,0.00012,17.57162]
[1776348856297,37.02,73884.33,0.01,0.19373,0.00012,17.58011]
[1776348857170,37.02,73884.33,0.01,0.19373,0.00012,17.58011]
[1776348857322,37.02,73884.33,0.01,0.19373,0.00012,17.58011]
[1776348859370,37.01,73877.73,0.01,0.19296,0.00012,17.53598]
[1776348861475,37.01,73878.31,0.01,0.19302,0.00012,17.53959]
[1776348861536,37.01,73877.27,0.01,0.1929,0.00012,17.53255]
[1776348867368,37.01,73871.7,0.01,0.19224,0.00012,17.49487]
[1776348872409,37.01,73867.66,0.01,0.19174,0.00012,17.46332]
[1776348877448,37.01,73864.63,0.01,0.19138,0.00012,17.44255]
[1776348882481,37.01,73860.76,0.01,0.19092,0.00011,17.41616]
[1776348885468,37.01,73863.05,0.01,0.19118,0.00012,17.4312]
[1776348886050,37.01,73861.76,0.01,0.19103,0.00011,17.42247]
[1776348890942,37.0,73861.54,0.01,0.19099,0.00011,17.42037]
[1776348891613,37.0,73861.54,0.01,0.19099,0.00011,17.42037]
[1776348897585,37.0,73858.54,0.01,0.19062,0.00011,17.39871]
[1776348901801,37.0,73858.15,0.01,0.19055,0.00011,17.39502]
[1776348902104,37.0,73858.15,0.01,0.19055,0.00011,17.39502]
[1776348902188,37.0,73858.15,0.01,0.19055,0.00011,17.39502]
[1776348902620,37.0,73858.21,0.01,0.19056,0.00011,17.39515]
[1776348903114,37.0,73858.21,0.01,0.19056,0.00011,17.39515]
[1776348903377,37.0,73858.21,0.01,0.19056,0.00011,17.39515]
[1776348903680,37.0,73858.21,0.01,0.19056,0.00011,17.39515]
[1776348903690,37.0,73860.81,0.01,0.19085,0.00011,17.41219]
[1776348903873,37.0,73860.81,0.01,0.19085,0.00011,17.41219]
[1776348904267,37.0,73860.81,0.01,0.19085,0.00011,17.41219]
[1776348904314,37.0,73860.81,0.01,0.19085,0.00011,17.41219]
[1776348904549,37.0,73860.81,0.01,0.19085,0.00011,17.41219]
[1776348904653,36.99,73874.81,0.01,0.19246,0.00012,17.50538]
[1776348906650,36.99,73884.58,0.01,0.19359,0.00012,17.57023]
[1776348907005,36.99,73884.58,0.01,0.19359,0.00012,17.57023]
[1776348908886,36.99,73885.59,0.01,0.1937,0.00012,17.57664]
[1776348908971,36.99,73885.59,0.01,0.1937,0.00012,17.57664]
[1776348909045,36.99,73885.59,0.01,0.1937,0.00012,17.57664]
[1776348909678,36.99,73886.54,0.01,0.19381,0.00012,17.58281]
[1776348910688,36.99,73896.19,0.01,0.19492,0.00012,17.64683]
[1776348910778,36.99,73896.19,0.01,0.19492,0.00012,17.64683]
[1776348912029,36.99,73896.19,0.01,0.19492,0.00012,17.64657]
[1776348912350,36.99,73896.19,0.01,0.19492,0.00012,17.64657]
[1776348912703,36.99,73895.51,0.01,0.19484,0.00012,17.64182]
[1776348914323,36.99,73897.7,0.01,0.19509,0.00012,17.65614]
[1776348919751,36.99,73906.13,0.01,0.19604,0.00012,17.7107]
[1776348920497,36.99,73906.13,0.01,0.19604,0.00012,17.7107]
[1776348920588,36.99,73908.27,0.01,0.19629,0.00012,17.72462]
[1776348921810,36.99,73910.29,0.01,0.19652,0.00012,17.73774]
[1776348922475,36.99,73910.29,0.01,0.19652,0.00012,17.73774]
[1776348922523,36.99,73910.29,0.01,0.19652,0.00012,17.73774]
[1776348922577,36.98,73911.51,0.01,0.19666,0.00012,17.74563]
[1776348925185,36.98,73923.09,0.01,0.19801,0.00012,17.82199]
[1776348926626,36.98,73923.09,0.01,0.19801,0.00012,17.82199]
[1776348927844,36.98,73924.3,0.01,0.19814,0.00012,17.82953]
[1776348928373,36.98,73924.3,0.01,0.19814,0.00012,17.82953]
[1776348928404,36.98,73924.3,0.01,0.19814,0.00012,17.82953]
[1776348928464,36.98,73924.3,0.01,0.19814,0.00012,17.82953]
[1776348928692,36.98,73924.3,0.01,0.19814,0.00012,17.82953]
[1776348928755,36.98,73909.73,0.01,0.19643,0.00012,17.73267]
[1776348928846,36.98,73909.73,0.01,0.19643,0.00012,17.73267]
[1776348929058,36.98,73909.73,0.01,0.19643,0.00012,17.73267]
[1776348929153,36.98,73909.73,0.01,0.19643,0.00012,17.73267]
[1776348929203,36.98,73909.73,0.01,0.19643,0.00012,17.73267]
[1776348929246,36.98,73909.73,0.01,0.19643,0.00012,17.73267]
[1776348929302,36.98,73895.42,0.01,0.19475,0.00012,17.63711]
[1776348930659,36.98,73895.42,0.01,0.19475,0.00012,17.63711]
[1776348931283,36.98,73893.58,0.01,0.19453,0.00012,17.62473]
[1776348932372,36.98,73900.7,0.01,0.19533,0.00012,17.66811]
[1776348933043,36.98,73903.95,0.01,0.19571,0.00012,17.68938]
[1776348933210,36.98,73903.95,0.01,0.19571,0.00012,17.68938]
[1776348933292,36.98,73903.95,0.01,0.19571,0.00012,17.68938]
[1776348933326,36.98,73903.95,0.01,0.19571,0.00012,17.68938]
[1776348933728,36.98,73903.95,0.01,0.19571,0.00012,17.68938]
[1776348933780,36.98,73906.88,0.01,0.19604,0.00012,17.70862]
[1776348933872,36.98,73906.88,0.01,0.19604,0.00012,17.70862]
[1776348933898,36.98,73906.88,0.01,0.19604,0.00012,17.70862]
[1776348933962,36.98,73906.88,0.01,0.19604,0.00012,17.70862]
[1776348934338,36.98,73916.39,0.01,0.19716,0.00012,17.77175]
[1776348935090,36.98,73916.39,0.01,0.19716,0.00012,17.77175]
[1776348935350,36.98,73916.39,0.01,0.19716,0.00012,17.77175]
[1776348935435,36.98,73916.39,0.01,0.19716,0.00012,17.77175]
[1776348935463,36.98,73916.39,0.01,0.19716,0.00012,17.77175]
[1776348935494,36.98,73916.39,0.01,0.19716,0.00012,17.77175]
[1776348935525,36.98,73916.39,0.01,0.19716,0.00012,17.77175]
[1776348935589,36.98,73916.39,0.01,0.19716,0.00012,17.77175]
[1776348936961,36.98,73916.26,0.01,0.19713,0.00012,17.77001]
[1776348936973,36.98,73916.26,0.01,0.19713,0.00012,17.77001]
[1776348936978,36.98,73916.26,0.01,0.19713,0.00012,17.77001]
[1776348937019,36.98,73916.26,0.01,0.19713,0.00012,17.77001]
[1776348937044,36.98,73916.26,0.01,0.19713,0.00012,17.77001]
[1776348937433,36.98,73916.64,0.01,0.19716,0.00012,17.77223]
[1776348938040,36.98,73916.64,0.01,0.19716,0.00012,17.77223]
[1776348938089,36.98,73920.16,0.01,0.19758,0.00012,17.79558]
[1776348939216,36.98,73920.16,0.01,0.19758,0.00012,17.79558]
[1776348939226,36.98,73920.16,0.01,0.19758,0.00012,17.79558]
[1776348939794,36.98,73920.16,0.01,0.19758,0.00012,17.79558]
[1776348940070,36.97,73925.35,0.01,0.19818,0.00012,17.82969]
[1776348940762,36.97,73925.35,0.01,0.19818,0.00012,17.82969]
[1776348940545,36.97,73911.74,0.01,0.19658,0.00012,17.7391]
[1776348940955,36.97,73911.74,0.01,0.19658,0.00012,17.7391]
[1776348941001,36.97,73911.74,0.01,0.19658,0.00012,17.7391]
[1776348941044,36.97,73911.74,0.01,0.19658,0.00012,17.7391]
[1776348941576,36.97,73911.74,0.01,0.19658,0.00012,17.7391]
[1776348941685,36.97,73911.74,0.01,0.19658,0.00012,17.7391]
[1776348941769,36.97,73911.74,0.01,0.19658,0.00012,17.7391]
[1776348941784,36.97,73897.82,0.01,0.19494,0.00012,17.646]
[1776348941891,36.97,73897.82,0.01,0.19494,0.00012,17.646]
[1776348941988,36.97,73897.82,0.01,0.19494,0.00012,17.646]
[1776348942232,36.97,73897.82,0.01,0.19494,0.00012,17.646]
[1776348942694,36.97,73897.82,0.01,0.19494,0.00012,17.646]
[1776348942701,36.97,73897.82,0.01,0.19494,0.00012,17.646]
[1776348942918,36.97,73891.34,0.01,0.19419,0.00012,17.60275]
[1776348943968,36.97,73891.34,0.01,0.19419,0.00012,17.60275]
[1776348944045,36.97,73891.34,0.01,0.19419,0.00012,17.60275]
[1776348944572,36.97,73891.34,0.01,0.19419,0.00012,17.60275]
[1776348944658,36.97,73895.69,0.01,0.19469,0.00012,17.63148]
[1776348945420,36.97,73895.69,0.01,0.19469,0.00012,17.63148]
[1776348945445,36.97,73909.59,0.01,0.19631,0.00012,17.72387]
[1776348945905,36.97,73909.59,0.01,0.19631,0.00012,17.72387]
[1776348946509,36.97,73909.59,0.01,0.19631,0.00012,17.72387]
[1776348946593,36.97,73909.59,0.01,0.19631,0.00012,17.72387]
[1776348946756,36.97,73909.59,0.01,0.19631,0.00012,17.72387]
[1776348946623,36.97,73888.51,0.01,0.19385,0.00012,17.58371]
[1776348947013,36.97,73888.51,0.01,0.19385,0.00012,17.58371]
[1776348947229,36.97,73888.51,0.01,0.19385,0.00012,17.58371]
[1776348947334,36.97,73888.51,0.01,0.19385,0.00012,17.58371]
[1776348947660,36.97,73888.51,0.01,0.19385,0.00012,17.58371]
[1776348947716,36.97,73877.29,0.01,0.19255,0.00012,17.50859]
[1776348948178,36.97,73877.29,0.01,0.19255,0.00012,17.50859]
[1776348948356,36.97,73877.29,0.01,0.19255,0.00012,17.50859]
[1776348948423,36.97,73877.29,0.01,0.19255,0.00012,17.50859]
[1776348948461,36.97,73877.29,0.01,0.19255,0.00012,17.50859]
[1776348948591,36.97,73867.79,0.01,0.19145,0.00012,17.44519]
[1776348949262,36.97,73867.79,0.01,0.19145,0.00012,17.44519]
[1776348949313,36.97,73862.13,0.01,0.1908,0.00012,17.40742]
[1776348950367,36.97,73862.13,0.01,0.1908,0.00012,17.40742]
[1776348950429,36.97,73861.7,0.01,0.19074,0.00012,17.40432]
[1776348951193,36.97,73861.7,0.01,0.19074,0.00012,17.40432]
[1776348951294,36.97,73858.99,0.01,0.19042,0.00011,17.38571]
[1776348952146,36.97,73858.99,0.01,0.19042,0.00011,17.38571]
[1776348953148,36.97,73861.22,0.01,0.19068,0.00011,17.4006]
[1776348953300,36.97,73861.22,0.01,0.19068,0.00011,17.4006]
[1776348953363,36.97,73861.22,0.01,0.19068,0.00011,17.4006]
[1776348953400,36.97,73860.17,0.01,0.19055,0.00011,17.39329]
[1776348956126,36.97,73851.47,0.01,0.18954,0.00011,17.33455]
[1776348956410,36.97,73851.47,0.01,0.18954,0.00011,17.33455]
[1776348957213,36.96,73849.15,0.01,0.18927,0.00011,17.31882]
[1776348957862,36.96,73855.44,0.01,0.18999,0.00011,17.36062]
[1776348958096,36.96,73855.44,0.01,0.18999,0.00011,17.36062]
[1776348958669,36.96,73858.33,0.01,0.19032,0.00011,17.37954]
[1776348960346,36.96,73869.57,0.01,0.1916,0.00012,17.45402]
[1776348962758,36.96,73865.46,0.01,0.19113,0.00012,17.42659]
[1776348962821,36.96,73865.46,0.01,0.19113,0.00012,17.42659]
[1776348962827,36.96,73865.03,0.01,0.19107,0.00012,17.42307]
[1776348962837,36.96,73865.03,0.01,0.19107,0.00012,17.42307]
[1776348963818,36.96,73865.03,0.01,0.19107,0.00012,17.42307]
[1776348963082,36.96,73865.03,0.01,0.19106,0.00012,17.42285]
[1776348967100,36.96,73867.02,0.01,0.19128,0.00012,17.43538]
[1776348969826,36.96,73863.34,0.01,0.19085,0.00012,17.41035]
[1776348969982,36.96,73863.5,0.01,0.19086,0.00012,17.41121]
[1776348970134,36.96,73863.5,0.01,0.19086,0.00012,17.41121]
[1776348970279,36.96,73863.5,0.01,0.19086,0.00012,17.41121]
[1776348970318,36.95,73858.34,0.01,0.19026,0.00011,17.37653]
[1776348971257,36.95,73858.34,0.01,0.19026,0.00011,17.37653]
[1776348971400,36.95,73858.34,0.01,0.19026,0.00011,17.37653]
[1776348971411,36.95,73858.34,0.01,0.19026,0.00011,17.37653]
[1776348972606,36.95,73854.59,0.01,0.18983,0.00011,17.35118]
[1776348972791,36.95,73854.61,0.01,0.18982,0.00011,17.3508]
[1776348974091,36.95,73853.26,0.01,0.18967,0.00011,17.34178]
[1776348976000,36.95,73851.2,0.01,0.18942,0.00011,17.32751]
[1776348976024,36.95,73851.2,0.01,0.18942,0.00011,17.32751]
[1776348976353,36.95,73851.2,0.01,0.18942,0.00011,17.32751]
[1776348976549,36.95,73856.67,0.01,0.19004,0.00011,17.3638]
[1776348977333,36.95,73856.67,0.01,0.19004,0.00011,17.3638]
[1776348977429,36.95,73856.67,0.01,0.19004,0.00011,17.3638]
[1776348977633,36.95,73861.63,0.01,0.19061,0.00012,17.39678]
[1776348980614,36.95,73868.41,0.01,0.19138,0.00012,17.44164]
[1776348982305,36.95,73860.65,0.01,0.19048,0.00011,17.3894]
[1776348982311,36.95,73860.65,0.01,0.19048,0.00011,17.3894]
[1776348982511,36.95,73860.65,0.01,0.19048,0.00011,17.3894]
[1776348982600,36.95,73859.36,0.01,0.19033,0.00011,17.38061]
[1776348983749,36.95,73859.36,0.01,0.19033,0.00011,17.38061]
[1776348983770,36.95,73859.36,0.01,0.19033,0.00011,17.38061]
[1776348983830,36.95,73855.36,0.01,0.18986,0.00011,17.35332]
[1776348984625,36.95,73855.36,0.01,0.18986,0.00011,17.35332]
[1776348984724,36.95,73855.36,0.01,0.18986,0.00011,17.35332]
[1776348984794,36.95,73851.87,0.01,0.18946,0.00011,17.32999]
[1776348985864,36.95,73851.87,0.01,0.18946,0.00011,17.32975]
[1776348986473,36.95,73851.87,0.01,0.18946,0.00011,17.32975]
[1776348986574,36.94,73840.56,0.01,0.18816,0.00011,17.2539]
[1776348987302,36.94,73840.56,0.01,0.18816,0.00011,17.2539]
[1776348988141,36.94,73839.75,0.01,0.18807,0.00011,17.24833]
[1776348988270,36.94,73839.75,0.01,0.18807,0.00011,17.24833]
[1776348988808,36.94,73839.75,0.01,0.18807,0.00011,17.24833]
[1776348989861,36.94,73836.09,0.01,0.18764,0.00011,17.22355]
[1776348989926,36.94,73836.09,0.01,0.18764,0.00011,17.22355]
[1776348989938,36.94,73836.09,0.01,0.18764,0.00011,17.22355]
[1776348990351,36.94,73836.09,0.01,0.18764,0.00011,17.22355]
[1776348990563,36.94,73836.09,0.01,0.18764,0.00011,17.22355]
[1776348990759,36.94,73836.09,0.01,0.18764,0.00011,17.22355]
[1776348990846,36.94,73819.24,0.01,0.18573,0.00011,17.11054]
[1776348990898,36.94,73819.24,0.01,0.18573,0.00011,17.11054]
[1776348990920,36.94,73819.24,0.01,0.18573,0.00011,17.11054]
[1776348991381,36.94,73805.43,0.01,0.18413,0.00011,17.01363]
[1776348991938,36.94,73805.43,0.01,0.18413,0.00011,17.01363]
[1776348992894,36.94,73800.31,0.01,0.18355,0.00011,16.97897]
[1776348993004,36.94,73800.31,0.01,0.18355,0.00011,16.97897]
[1776348994168,36.94,73800.31,0.01,0.18354,0.00011,16.97873]
[1776348994595,36.94,73800.31,0.01,0.18354,0.00011,16.97873]
[1776348994796,36.94,73782.25,0.01,0.18152,0.00011,16.85719]
[1776348996737,36.94,73778.07,0.01,0.18105,0.00011,16.8289]
[1776348997305,36.94,73781.18,0.01,0.18139,0.00011,16.84967]
[1776348998134,36.94,73779.65,0.01,0.18122,0.00011,16.83908]
[1776348999430,36.94,73779.65,0.01,0.18121,0.00011,16.8388]
[1776348999941,36.94,73779.3,0.01,0.18117,0.00011,16.83618]
[1776349000067,36.94,73779.3,0.01,0.18117,0.00011,16.83618]
[1776349000084,36.94,73779.3,0.01,0.18117,0.00011,16.83618]
[1776349000394,36.94,73779.3,0.01,0.18117,0.00011,16.83618]
[1776349000451,36.94,73779.3,0.01,0.18117,0.00011,16.83618]
[1776349000622,36.94,73779.3,0.01,0.18117,0.00011,16.83618]
[1776349000724,36.94,73782.04,0.01,0.18147,0.00011,16.85433]
[1776349003292,36.94,73781.44,0.01,0.1814,0.00011,16.85007]
[1776349003303,36.94,73781.44,0.01,0.1814,0.00011,16.85007]
[1776349003388,36.94,73794.28,0.01,0.18283,0.00011,16.93626]
[1776349004488,36.94,73794.28,0.01,0.18283,0.00011,16.93626]
[1776349005032,36.94,73800.07,0.01,0.18348,0.00011,16.9751]
[1776349005357,36.94,73800.07,0.01,0.18348,0.00011,16.9751]
[1776349005429,36.94,73806.66,0.01,0.18422,0.00011,17.01925]
[1776349006018,36.94,73806.66,0.01,0.18422,0.00011,17.01925]
[1776349006075,36.94,73806.66,0.01,0.18422,0.00011,17.01925]
[1776349006796,36.94,73806.66,0.01,0.18422,0.00011,17.01925]
[1776349006866,36.94,73806.66,0.01,0.18422,0.00011,17.01925]
[1776349006877,36.94,73806.66,0.01,0.18422,0.00011,17.01925]
[1776349006513,36.94,73806.77,0.01,0.18423,0.00011,17.01997]
[1776349007482,36.94,73804.52,0.01,0.18398,0.00011,17.00484]
[1776349009081,36.94,73804.52,0.01,0.18398,0.00011,17.00466]
[1776349010225,36.93,73796.62,0.01,0.18309,0.00011,16.95146]
[1776349010623,36.93,73796.62,0.01,0.18309,0.00011,16.95146]
[1776349010710,36.93,73796.62,0.01,0.18309,0.00011,16.95146]
[1776349010850,36.93,73796.62,0.01,0.18309,0.00011,16.95146]
[1776349010877,36.93,73788.82,0.01,0.18221,0.00011,16.89894]
[1776349011704,36.93,73788.82,0.01,0.18221,0.00011,16.89894]
[1776349012200,36.93,73783.06,0.01,0.18156,0.00011,16.86021]
[1776349012996,36.93,73783.06,0.01,0.18156,0.00011,16.86016]
[1776349014294,36.93,73785.07,0.01,0.18179,0.00011,16.87368]
[1776349014463,36.93,73795.31,0.01,0.18294,0.00011,16.94249]
[1776349014955,36.93,73795.31,0.01,0.18294,0.00011,16.94249]
[1776349014990,36.93,73795.31,0.01,0.18294,0.00011,16.94249]
[1776349015274,36.93,73795.31,0.01,0.18294,0.00011,16.94249]
[1776349015483,36.93,73795.31,0.01,0.18294,0.00011,16.94249]
[1776349015645,36.93,73795.31,0.01,0.18294,0.00011,16.94249]
[1776349015800,36.93,73795.31,0.01,0.18294,0.00011,16.94249]
[1776349015858,36.93,73796.92,0.01,0.18311,0.00011,16.95309]
[1776349016326,36.93,73796.92,0.01,0.18311,0.00011,16.95309]
[1776349017221,36.93,73796.92,0.01,0.18311,0.00011,16.95298]
[1776349018464,36.93,73792.6,0.01,0.18263,0.00011,16.92388]
[1776349020151,36.93,73788.72,0.01,0.18219,0.00011,16.89766]
[1776349020328,36.93,73788.72,0.01,0.18219,0.00011,16.89766]
[1776349020378,36.93,73788.72,0.01,0.18219,0.00011,16.89766]
[1776349020736,36.93,73788.72,0.01,0.18219,0.00011,16.89766]
[1776349020806,36.93,73784.8,0.01,0.18175,0.00011,16.87125]
[1776349023062,36.93,73777.02,0.01,0.18087,0.00011,16.81856]
[1776349023198,36.93,73777.02,0.01,0.18087,0.00011,16.81856]
[1776349023348,36.93,73777.02,0.01,0.18087,0.00011,16.81856]
[1776349023355,36.93,73777.02,0.01,0.18087,0.00011,16.81856]
[1776349023486,36.93,73777.02,0.01,0.18087,0.00011,16.81856]
[1776349023585,36.93,73763.37,0.01,0.17935,0.00011,16.72669]
[1776349025547,36.93,73753.5,0.01,0.17826,0.00011,16.65988]
[1776349026043,36.93,73753.5,0.01,0.17826,0.00011,16.65988]
[1776349026249,36.93,73753.5,0.01,0.17826,0.00011,16.65988]
[1776349026464,36.93,73753.5,0.01,0.17826,0.00011,16.65988]
[1776349026552,36.93,73753.5,0.01,0.17825,0.00011,16.65965]
[1776349027426,36.93,73753.5,0.01,0.17825,0.00011,16.65965]
[1776349028323,36.93,73745.46,0.01,0.17736,0.00011,16.6054]
[1776349028414,36.93,73745.46,0.01,0.17736,0.00011,16.6054]
[1776349029941,36.93,73737.99,0.01,0.17654,0.00011,16.55497]
[1776349030241,36.93,73737.99,0.01,0.17654,0.00011,16.55497]
[1776349030615,36.93,73730.4,0.01,0.17571,0.00011,16.50377]
[1776349031423,36.93,73730.4,0.01,0.17571,0.00011,16.50377]
[1776349031746,36.93,73726.81,0.01,0.17531,0.00011,16.47959]
[1776349033187,36.93,73726.81,0.01,0.17531,0.00011,16.47945]
[1776349033522,36.93,73726.81,0.01,0.17531,0.00011,16.47945]
[1776349033609,36.93,73726.81,0.01,0.17531,0.00011,16.47945]
[1776349033690,36.93,73726.81,0.01,0.17531,0.00011,16.47945]
[1776349033772,36.93,73726.81,0.01,0.17531,0.00011,16.47945]
[1776349033879,36.93,73738.52,0.01,0.1766,0.00011,16.55842]
[1776349035434,36.93,73738.52,0.01,0.17659,0.00011,16.55831]
[1776349036027,36.93,73739.9,0.01,0.17674,0.00011,16.56755]
[1776349036180,36.93,73739.9,0.01,0.17674,0.00011,16.56755]
[1776349036640,36.93,73737.36,0.01,0.17646,0.00011,16.5502]
[1776349037337,36.93,73737.36,0.01,0.17646,0.00011,16.5502]
[1776349037345,36.93,73737.36,0.01,0.17646,0.00011,16.5502]
[1776349037351,36.93,73737.36,0.01,0.17646,0.00011,16.5502]
[1776349037648,36.93,73732.62,0.01,0.17594,0.00011,16.51801]
[1776349038104,36.93,73732.62,0.01,0.17594,0.00011,16.51801]
[1776349038388,36.93,73732.62,0.01,0.17594,0.00011,16.51801]
[1776349038425,36.93,73732.62,0.01,0.17594,0.00011,16.51801]
[1776349038655,36.93,73727.19,0.01,0.17534,0.00011,16.48116]
[1776349040274,36.93,73728.54,0.01,0.17548,0.00011,16.48996]
[1776349040334,36.93,73728.54,0.01,0.17548,0.00011,16.48996]
[1776349040362,36.93,73728.54,0.01,0.17548,0.00011,16.48996]
[1776349040592,36.93,73728.54,0.01,0.17548,0.00011,16.48996]
[1776349040598,36.93,73728.54,0.01,0.17548,0.00011,16.48996]
[1776349040694,36.93,73731.55,0.01,0.17581,0.00011,16.51026]
[1776349042418,36.93,73731.57,0.01,0.17581,0.00011,16.51009]
[1776349042429,36.93,73731.57,0.01,0.17581,0.00011,16.51009]
[1776349042910,36.93,73731.57,0.01,0.17581,0.00011,16.51009]
[1776349043170,36.93,73729.66,0.01,0.1756,0.00011,16.49702]
[1776349044028,36.93,73729.66,0.01,0.1756,0.00011,16.49702]
[1776349044043,36.93,73729.66,0.01,0.1756,0.00011,16.49702]
[1776349045416,36.92,73728.69,0.01,0.17548,0.00011,16.49011]
[1776349045796,36.92,73728.69,0.01,0.17548,0.00011,16.49011]
[1776349045883,36.92,73725.0,0.01,0.17508,0.00011,16.46523]
[1776349047056,36.92,73725.0,0.01,0.17508,0.00011,16.46523]
[1776349047341,36.92,73725.0,0.01,0.17508,0.00011,16.46523]
[1776349047911,36.92,73725.0,0.01,0.17508,0.00011,16.46523]
[1776349048438,36.92,73718.09,0.01,0.17433,0.00011,16.41864]
[1776349048484,36.92,73718.09,0.01,0.17433,0.00011,16.41864]
[1776349049268,36.92,73709.24,0.01,0.17336,0.00011,16.3589]
[1776349049767,36.92,73697.05,0.01,0.17204,0.00011,16.27628]
[1776349050019,36.92,73697.05,0.01,0.17204,0.00011,16.27628]
[1776349052242,36.92,73699.1,0.01,0.17222,0.00011,16.28594]
[1776349052881,36.92,73699.1,0.01,0.17222,0.00011,16.28594]
[1776349052909,36.92,73699.1,0.01,0.17222,0.00011,16.28594]
[1776349053273,36.92,73697.32,0.01,0.17203,0.00011,16.27381]
[1776349053793,36.92,73674.27,0.01,0.16955,0.00011,16.11805]
[1776349055632,36.92,73669.49,0.01,0.16903,0.00011,16.08554]
[1776349055859,36.92,73669.49,0.01,0.16903,0.00011,16.08554]
[1776349055916,36.92,73669.49,0.01,0.16903,0.00011,16.08554]
[1776349055811,36.92,73669.49,0.01,0.16903,0.00011,16.08561]
[1776349056512,36.92,73669.49,0.01,0.16903,0.00011,16.08561]
[1776349056904,36.92,73671.27,0.01,0.16922,0.00011,16.09761]
[1776349061070,36.92,73673.28,0.01,0.16944,0.00011,16.11116]
[1776349061217,36.92,73673.28,0.01,0.16944,0.00011,16.11116]
[1776349061290,36.92,73673.28,0.01,0.16944,0.00011,16.11116]
[1776349061838,36.92,73675.05,0.01,0.16963,0.00011,16.12312]
[1776349062845,36.92,73687.5,0.01,0.17096,0.00011,16.20708]
[1776349063938,36.92,73687.5,0.01,0.17096,0.00011,16.20708]
[1776349064070,36.92,73675.38,0.01,0.16966,0.00011,16.12517]
[1776349064210,36.92,73675.38,0.01,0.16966,0.00011,16.12517]
[1776349064877,36.92,73675.38,0.01,0.16966,0.00011,16.12517]
[1776349064885,36.92,73675.38,0.01,0.16966,0.00011,16.12505]
[1776349065638,36.92,73675.38,0.01,0.16966,0.00011,16.12505]
[1776349065885,36.92,73662.49,0.01,0.16828,0.00011,16.03789]
[1776349067539,36.92,73662.49,0.01,0.16827,0.00011,16.03771]
[1776349068396,36.92,73663.65,0.01,0.1684,0.00011,16.04543]
[1776349068482,36.92,73663.65,0.01,0.1684,0.00011,16.04543]
[1776349068614,36.92,73663.65,0.01,0.1684,0.00011,16.04543]
[1776349068893,36.92,73664.1,0.01,0.16844,0.00011,16.04835]
[1776349069250,36.92,73664.1,0.01,0.16844,0.00011,16.04835]
[1776349070150,36.92,73670.03,0.01,0.16908,0.00011,16.08848]
[1776349070358,36.92,73670.03,0.01,0.16908,0.00011,16.08848]
[1776349070907,36.92,73669.06,0.01,0.16897,0.00011,16.08191]
[1776349072159,36.92,73663.49,0.01,0.16837,0.00011,16.04406]
[1776349072171,36.92,73663.49,0.01,0.16837,0.00011,16.04406]
[1776349072863,36.92,73663.49,0.01,0.16837,0.00011,16.04406]
[1776349072921,36.92,73662.39,0.01,0.16825,0.00011,16.03647]
[1776349073326,36.92,73662.39,0.01,0.16825,0.00011,16.03647]
[1776349073390,36.92,73662.39,0.01,0.16825,0.00011,16.03647]
[1776349073409,36.92,73662.39,0.01,0.16825,0.00011,16.03647]
[1776349073928,36.92,73661.97,0.01,0.16821,0.00011,16.03348]
[1776349076948,36.92,73649.27,0.01,0.16685,0.00011,15.94715]
[1776349077499,36.92,73649.27,0.01,0.16685,0.00011,15.94715]
[1776349077956,36.92,73648.7,0.01,0.16679,0.00011,15.94322]
[1776349078189,36.92,73648.7,0.01,0.16679,0.00011,15.94322]
[1776349078983,36.92,73648.7,0.01,0.16679,0.00011,15.94322]
[1776349079335,36.92,73647.5,0.01,0.16666,0.00011,15.93504]
[1776349079435,36.92,73647.5,0.01,0.16666,0.00011,15.93504]
[1776349079766,36.92,73647.5,0.01,0.16666,0.00011,15.93504]
[1776349079771,36.92,73647.5,0.01,0.16666,0.00011,15.93504]
[1776349079983,36.92,73635.53,0.01,0.16539,0.00011,15.85402]
[1776349080248,36.92,73635.53,0.01,0.16539,0.00011,15.85402]
[1776349080559,36.92,73635.53,0.01,0.16539,0.00011,15.85402]
[1776349080993,36.92,73606.21,0.01,0.16231,0.0001,15.65551]
[1776349081037,36.92,73606.21,0.01,0.16231,0.0001,15.65551]
[1776349081214,36.92,73606.21,0.01,0.16231,0.0001,15.65551]
[1776349081316,36.92,73606.21,0.01,0.16231,0.0001,15.65551]
[1776349081523,36.92,73606.21,0.01,0.16231,0.0001,15.65551]
[1776349081592,36.92,73606.21,0.01,0.16231,0.0001,15.65551]
[1776349081719,36.92,73606.21,0.01,0.16231,0.0001,15.65551]
[1776349081997,36.92,73596.6,0.01,0.16131,0.0001,15.59041]
[1776349082216,36.92,73596.6,0.01,0.16131,0.0001,15.59041]
[1776349083031,36.92,73583.4,0.01,0.15993,0.0001,15.50091]
[1776349083299,36.92,73583.4,0.01,0.15993,0.0001,15.50091]
[1776349084207,36.91,73584.86,0.01,0.16007,0.0001,15.50972]
[1776349084894,36.91,73584.86,0.01,0.16007,0.0001,15.50972]
[1776349085001,36.91,73584.86,0.01,0.16007,0.0001,15.50972]
[1776349087341,36.91,73584.68,0.01,0.16003,0.0001,15.50717]
[1776349087984,36.91,73571.68,0.01,0.15869,0.0001,15.41913]
[1776349088442,36.91,73571.68,0.01,0.15869,0.0001,15.41913]
[1776349088619,36.91,73558.97,0.01,0.15738,0.0001,15.33315]
[1776349089183,36.91,73558.97,0.01,0.15738,0.0001,15.33315]
[1776349089495,36.91,73534.19,0.01,0.15486,0.0001,15.16539]
[1776349090348,36.91,73534.19,0.01,0.15486,0.0001,15.16539]
[1776349090399,36.91,73534.19,0.01,0.15486,0.0001,15.16539]
[1776349090523,36.91,73534.19,0.01,0.15486,0.0001,15.16539]
[1776349090914,36.91,73530.08,0.01,0.15443,0.0001,15.13675]
[1776349091275,36.91,73530.08,0.01,0.15443,0.0001,15.13675]
[1776349091558,36.91,73530.08,0.01,0.15443,0.0001,15.13675]
[1776349091580,36.92,73540.78,0.01,0.15557,0.0001,15.21291]
[1776349093226,36.92,73540.78,0.01,0.15557,0.0001,15.21291]
[1776349093777,36.92,73540.78,0.01,0.15557,0.0001,15.21291]
[1776349094059,36.92,73543.97,0.01,0.15594,0.0001,15.23755]
[1776349094264,36.92,73543.97,0.01,0.15594,0.0001,15.23755]
[1776349094959,36.93,73537.5,0.01,0.15529,0.0001,15.19408]
[1776349095246,36.93,73537.5,0.01,0.15529,0.0001,15.19408]
[1776349095313,36.93,73537.5,0.01,0.15529,0.0001,15.19408]
[1776349095317,36.93,73540.75,0.01,0.15562,0.0001,15.21605]
[1776349097151,36.93,73545.42,0.01,0.15615,0.0001,15.25116]
[1776349097678,36.93,73545.42,0.01,0.15615,0.0001,15.25116]
[1776349097752,36.93,73547.96,0.01,0.15641,0.0001,15.26841]
[1776349098656,36.93,73547.96,0.01,0.15641,0.0001,15.26841]
[1776349099488,36.93,73549.88,0.01,0.15661,0.0001,15.28144]
[1776349100242,36.93,73551.23,0.01,0.15674,0.0001,15.29062]
[1776349100575,36.93,73551.23,0.01,0.15674,0.0001,15.29062]
[1776349100676,36.93,73556.02,0.01,0.15723,0.0001,15.32304]
[1776349101064,36.93,73556.02,0.01,0.15723,0.0001,15.32304]
[1776349101889,36.93,73556.02,0.01,0.15723,0.0001,15.32304]
[1776349102026,36.93,73556.02,0.01,0.15723,0.0001,15.32304]
[1776349102194,36.93,73558.03,0.01,0.15744,0.0001,15.33663]
[1776349102429,36.93,73558.03,0.01,0.15744,0.0001,15.33663]
[1776349102637,36.93,73558.03,0.01,0.15744,0.0001,15.33663]
[1776349102768,36.93,73558.03,0.01,0.15744,0.0001,15.33663]
[1776349102944,36.93,73557.53,0.01,0.15739,0.0001,15.33325]
[1776349104466,36.93,73557.53,0.01,0.15739,0.0001,15.33325]
[1776349104487,36.93,73546.65,0.01,0.15628,0.0001,15.2597]
[1776349105285,36.93,73546.65,0.01,0.15628,0.0001,15.2597]
[1776349105930,36.93,73546.65,0.01,0.15628,0.0001,15.2597]
[1776349108818,36.93,73542.62,0.01,0.15587,0.0001,15.23273]
[1776349108931,36.93,73542.62,0.01,0.15587,0.0001,15.23273]
[1776349109003,36.94,73544.77,0.01,0.15609,0.0001,15.24752]
[1776349110235,36.94,73554.17,0.01,0.15705,0.0001,15.31117]
[1776349110258,36.94,73554.17,0.01,0.15705,0.0001,15.31117]
[1776349110987,36.94,73560.31,0.01,0.15769,0.0001,15.35291]
[1776349113714,36.94,73567.85,0.01,0.15843,0.0001,15.4001]
[1776349113773,36.94,73578.72,0.01,0.15957,0.0001,15.47492]
[1776349114414,36.94,73578.72,0.01,0.15957,0.0001,15.47492]
[1776349115693,36.94,73584.39,0.01,0.16016,0.0001,15.51325]
[1776349115954,36.94,73584.39,0.01,0.16016,0.0001,15.51325]
[1776349116019,36.94,73584.39,0.01,0.16016,0.0001,15.51325]
[1776349116050,36.94,73589.84,0.01,0.16072,0.0001,15.55028]
[1776349116115,36.94,73589.84,0.01,0.16072,0.0001,15.55028]
[1776349116130,36.94,73589.84,0.01,0.16072,0.0001,15.55028]
[1776349116329,36.94,73589.84,0.01,0.16072,0.0001,15.55028]
[1776349116382,36.94,73602.39,0.01,0.16203,0.0001,15.63514]
[1776349117332,36.94,73602.39,0.01,0.16203,0.0001,15.63514]
[1776349117415,36.94,73602.39,0.01,0.16203,0.0001,15.63514]
[1776349117657,36.94,73602.39,0.01,0.16203,0.0001,15.63514]
[1776349118001,36.94,73608.51,0.01,0.16267,0.0001,15.67663]
[1776349118603,36.94,73608.51,0.01,0.16267,0.0001,15.67663]
[1776349118668,36.94,73628.17,0.01,0.16473,0.00011,15.80955]
[1776349119355,36.94,73628.17,0.01,0.16473,0.00011,15.80955]
[1776349119844,36.94,73628.17,0.01,0.16473,0.00011,15.80955]
[1776349120012,36.94,73628.17,0.01,0.16473,0.00011,15.80955]
[1776349120060,36.94,73634.9,0.01,0.16544,0.00011,15.85517]
[1776349120290,36.94,73634.9,0.01,0.16544,0.00011,15.85517]
[1776349120474,36.94,73634.9,0.01,0.16544,0.00011,15.85517]
[1776349120653,36.94,73634.9,0.01,0.16544,0.00011,15.85517]
[1776349120784,36.94,73634.9,0.01,0.16544,0.00011,15.85517]
[1776349121059,36.94,73634.9,0.01,0.16544,0.00011,15.85517]
[1776349121159,36.94,73640.31,0.01,0.16601,0.00011,15.89174]
[1776349121214,36.94,73640.31,0.01,0.16601,0.00011,15.89174]
[1776349121275,36.94,73640.31,0.01,0.16601,0.00011,15.89174]
[1776349121371,36.94,73640.31,0.01,0.16601,0.00011,15.89174]
[1776349121433,36.94,73640.31,0.01,0.16601,0.00011,15.89174]
[1776349121456,36.94,73640.31,0.01,0.16601,0.00011,15.89174]
[1776349121927,36.94,73642.97,0.01,0.16629,0.00011,15.90951]
[1776349122415,36.94,73642.97,0.01,0.16629,0.00011,15.90951]
[1776349122529,36.94,73642.97,0.01,0.16629,0.00011,15.90951]
[1776349122556,36.94,73642.97,0.01,0.16629,0.00011,15.90951]
[1776349122798,36.94,73645.0,0.01,0.16651,0.00011,15.92323]
[1776349123156,36.94,73645.0,0.01,0.16651,0.00011,15.92323]
[1776349123575,36.94,73645.0,0.01,0.16651,0.00011,15.92323]
[1776349124418,36.94,73649.03,0.01,0.16693,0.00011,15.9503]
[1776349124869,36.94,73649.03,0.01,0.16693,0.00011,15.9503]
[1776349124970,36.94,73652.77,0.01,0.16733,0.00011,15.97569]
[1776349125586,36.94,73652.77,0.01,0.16733,0.00011,15.97569]
[1776349126040,36.94,73648.56,0.01,0.16688,0.00011,15.94719]
[1776349127046,36.94,73648.56,0.01,0.16688,0.00011,15.94719]
[1776349127084,36.94,73648.56,0.01,0.16688,0.00011,15.94719]
[1776349128546,36.94,73658.07,0.01,0.16789,0.00011,16.01144]
[1776349128667,36.94,73658.07,0.01,0.16789,0.00011,16.01144]
[1776349129738,36.94,73660.53,0.01,0.16815,0.00011,16.02798]
[1776349129898,36.94,73660.53,0.01,0.16815,0.00011,16.02798]
[1776349129942,36.94,73660.53,0.01,0.16815,0.00011,16.02798]
[1776349130109,36.94,73652.86,0.01,0.16734,0.00011,15.97603]
[1776349130263,36.94,73652.86,0.01,0.16734,0.00011,15.97603]
[1776349130389,36.94,73652.86,0.01,0.16734,0.00011,15.97603]
[1776349130470,36.94,73652.86,0.01,0.16734,0.00011,15.97603]
[1776349130656,36.94,73652.86,0.01,0.16734,0.00011,15.97603]
[1776349130772,36.94,73652.86,0.01,0.16734,0.00011,15.97603]
[1776349130848,36.94,73652.86,0.01,0.16734,0.00011,15.97603]
[1776349130879,36.94,73665.98,0.01,0.16873,0.00011,16.06465]
[1776349131119,36.94,73665.98,0.01,0.16873,0.00011,16.06465]
[1776349131133,36.94,73665.98,0.01,0.16873,0.00011,16.06465]
[1776349131236,36.94,73665.98,0.01,0.16873,0.00011,16.06465]
[1776349131755,36.94,73665.98,0.01,0.16873,0.00011,16.06465]
[1776349131849,36.94,73665.98,0.01,0.16873,0.00011,16.06465]
[1776349131977,36.94,73665.98,0.01,0.16873,0.00011,16.06465]
[1776349132065,36.94,73665.98,0.01,0.16873,0.00011,16.06465]
[1776349131990,36.94,73680.14,0.01,0.17025,0.00011,16.16032]
[1776349132135,36.94,73680.14,0.01,0.17025,0.00011,16.16032]
[1776349132750,36.94,73680.14,0.01,0.17025,0.00011,16.16032]
[1776349133029,36.94,73680.14,0.01,0.17025,0.00011,16.16032]
[1776349133080,36.94,73651.64,0.01,0.16721,0.00011,15.9679]
[1776349133390,36.94,73651.64,0.01,0.16721,0.00011,15.9679]
[1776349133733,36.94,73651.64,0.01,0.16721,0.00011,15.9679]
[1776349133978,36.94,73651.64,0.01,0.16721,0.00011,15.9679]
[1776349134019,36.94,73651.64,0.01,0.16721,0.00011,15.9679]
[1776349134094,36.94,73651.64,0.01,0.16721,0.00011,15.9679]
[1776349134101,36.94,73639.12,0.01,0.16588,0.00011,15.88317]
[1776349134341,36.94,73639.12,0.01,0.16588,0.00011,15.88317]
[1776349134421,36.94,73639.12,0.01,0.16588,0.00011,15.88317]
[1776349134459,36.94,73640.99,0.01,0.16608,0.00011,15.89581]
[1776349135849,36.94,73640.99,0.01,0.16608,0.00011,15.89581]
[1776349135884,36.94,73654.84,0.01,0.16755,0.00011,15.98934]
[1776349136777,36.94,73654.84,0.01,0.16755,0.00011,15.98934]
[1776349139219,36.94,73649.62,0.01,0.16699,0.00011,15.95384]
[1776349139415,36.94,73649.62,0.01,0.16699,0.00011,15.95384]
[1776349139457,36.94,73645.36,0.01,0.16653,0.00011,15.92502]
[1776349140219,36.94,73645.36,0.01,0.16653,0.00011,15.92502]
[1776349140462,36.94,73645.36,0.01,0.16654,0.00011,15.92504]
[1776349141484,36.94,73645.36,0.01,0.16654,0.00011,15.92504]
[1776349141551,36.94,73645.36,0.01,0.16654,0.00011,15.92504]
[1776349142891,36.94,73647.04,0.01,0.16671,0.00011,15.9364]
[1776349146743,36.94,73651.56,0.01,0.16719,0.00011,15.9669]
[1776349147935,36.94,73650.68,0.01,0.1671,0.00011,15.96083]
[1776349148288,36.94,73646.43,0.01,0.16664,0.00011,15.93205]
[1776349153648,36.94,73654.93,0.01,0.16754,0.00011,15.9892]
[1776349153996,36.94,73654.93,0.01,0.16754,0.00011,15.9892]
[1776349154865,36.94,73660.48,0.01,0.16813,0.00011,16.02658]
[1776349154875,36.94,73660.48,0.01,0.16813,0.00011,16.02658]
[1776349154912,36.94,73666.19,0.01,0.16874,0.00011,16.06503]
[1776349155146,36.94,73666.19,0.01,0.16874,0.00011,16.06503]
[1776349155490,36.94,73666.19,0.01,0.16874,0.00011,16.06503]
[1776349156208,36.94,73666.19,0.01,0.16874,0.00011,16.06485]
[1776349156845,36.94,73666.19,0.01,0.16874,0.00011,16.06485]
[1776349156852,36.94,73666.19,0.01,0.16874,0.00011,16.06485]
[1776349157049,36.94,73666.19,0.01,0.16874,0.00011,16.06485]
[1776349157053,36.94,73662.46,0.01,0.16834,0.00011,16.03946]
[1776349158905,36.94,73662.46,0.01,0.16833,0.00011,16.03929]
[1776349159395,36.94,73663.7,0.01,0.16846,0.00011,16.04756]
[1776349159534,36.94,73663.7,0.01,0.16846,0.00011,16.04756]
[1776349159945,36.94,73663.7,0.01,0.16846,0.00011,16.04756]
[1776349160027,36.94,73663.7,0.01,0.16846,0.00011,16.04756]
[1776349160093,36.93,73663.87,0.01,0.16848,0.00011,16.04859]
[1776349162434,36.93,73667.0,0.01,0.16881,0.00011,16.06963]
[1776349162443,36.93,73667.0,0.01,0.16881,0.00011,16.06963]
[1776349162484,36.93,73667.0,0.01,0.16881,0.00011,16.06963]
[1776349162543,36.93,73667.0,0.01,0.16881,0.00011,16.06963]
[1776349163706,36.93,73670.91,0.01,0.16923,0.00011,16.09605]
[1776349163792,36.93,73670.91,0.01,0.16923,0.00011,16.09605]
[1776349163848,36.93,73680.57,0.01,0.17027,0.00011,16.1613]
[1776349164868,36.93,73680.57,0.01,0.17027,0.00011,16.1613]
[1776349164989,36.93,73680.57,0.01,0.17027,0.00011,16.1613]
[1776349165089,36.93,73686.95,0.01,0.17095,0.00011,16.20442]
[1776349165144,36.93,73686.95,0.01,0.17095,0.00011,16.20442]
[1776349165195,36.93,73686.95,0.01,0.17095,0.00011,16.20442]
[1776349165984,36.93,73686.95,0.01,0.17095,0.00011,16.20442]
[1776349166016,36.93,73690.54,0.01,0.17134,0.00011,16.22863]
[1776349167118,36.93,73690.54,0.01,0.17134,0.00011,16.22863]
[1776349167127,36.93,73690.54,0.01,0.17134,0.00011,16.22863]
[1776349167653,36.93,73696.03,0.01,0.17193,0.00011,16.26556]
[1776349170672,36.93,73696.4,0.01,0.17197,0.00011,16.26787]
[1776349171051,36.93,73696.4,0.01,0.17197,0.00011,16.26787]
[1776349171109,36.93,73682.45,0.01,0.17043,0.00011,16.16958]
[1776349172293,36.93,73682.45,0.01,0.17043,0.00011,16.16961]
[1776349172518,36.93,73682.45,0.01,0.17043,0.00011,16.16961]
[1776349172624,36.93,73682.45,0.01,0.17043,0.00011,16.16961]
[1776349172723,36.93,73655.09,0.01,0.1675,0.00011,15.98477]
[1776349177142,36.93,73649.96,0.01,0.16695,0.00011,15.94979]
[1776349178637,36.93,73656.55,0.01,0.16765,0.00011,15.99401]
[1776349179342,36.93,73658.35,0.01,0.16784,0.00011,16.00606]
[1776349181284,36.93,73661.58,0.01,0.16818,0.00011,16.02758]
[1776349181751,36.93,73661.58,0.01,0.16818,0.00011,16.02758]
[1776349181834,36.93,73660.12,0.01,0.16802,0.00011,16.01755]
[1776349183275,36.93,73660.12,0.01,0.16802,0.00011,16.01739]
[1776349183296,36.93,73660.12,0.01,0.16802,0.00011,16.01739]
[1776349183793,36.93,73656.77,0.01,0.16766,0.00011,15.99462]
[1776349185177,36.93,73654.25,0.01,0.16739,0.00011,15.97749]
[1776349186579,36.93,73650.65,0.01,0.167,0.00011,15.95308]
[1776349186792,36.93,73650.65,0.01,0.167,0.00011,15.95308]
[1776349186928,36.93,73650.65,0.01,0.167,0.00011,15.95308]
[1776349187029,36.93,73637.05,0.01,0.16556,0.00011,15.86105]
[1776349187171,36.93,73637.05,0.01,0.16556,0.00011,15.86105]
[1776349187459,36.93,73637.05,0.01,0.16556,0.00011,15.86105]
[1776349187543,36.93,73637.05,0.01,0.16556,0.00011,15.86105]
[1776349187783,36.93,73637.05,0.01,0.16556,0.00011,15.86105]
[1776349187826,36.93,73627.91,0.01,0.1646,0.00011,15.79924]
[1776349192248,36.93,73629.6,0.01,0.16478,0.00011,15.81107]
[1776349193208,36.93,73627.28,0.01,0.16454,0.00011,15.79547]
[1776349193488,36.93,73627.28,0.01,0.16454,0.00011,15.79547]
[1776349193865,36.93,73626.88,0.01,0.1645,0.00011,15.79286]
[1776349195223,36.93,73626.88,0.01,0.1645,0.00011,15.79286]
[1776349195283,36.93,73623.63,0.01,0.16416,0.00011,15.77102]
[1776349195475,36.93,73623.63,0.01,0.16416,0.00011,15.77102]
[1776349195964,36.93,73623.63,0.01,0.16416,0.00011,15.77102]
[1776349196062,36.93,73611.39,0.01,0.16288,0.0001,15.68839]
[1776349197518,36.93,73611.39,0.01,0.16288,0.0001,15.6885]
[1776349197692,36.93,73611.39,0.01,0.16288,0.0001,15.6885]
[1776349199664,36.93,73611.73,0.01,0.16292,0.0001,15.69108]
[1776349199907,36.93,73611.73,0.01,0.16292,0.0001,15.69122]
[1776349200534,36.93,73611.73,0.01,0.16292,0.0001,15.69122]
[1776349201445,36.93,73612.9,0.01,0.16305,0.0001,15.69928]
[1776349202080,36.93,73612.9,0.01,0.16305,0.0001,15.69928]
[1776349202436,36.93,73612.9,0.01,0.16305,0.0001,15.69928]
[1776349202618,36.93,73617.81,0.01,0.16356,0.0001,15.73262]
[1776349202875,36.93,73617.81,0.01,0.16356,0.0001,15.73262]
[1776349203006,36.93,73617.81,0.01,0.16356,0.0001,15.73262]
[1776349203213,36.93,73617.81,0.01,0.16356,0.0001,15.73262]
[1776349203409,36.93,73623.51,0.01,0.16416,0.00011,15.77116]
[1776349203808,36.93,73623.51,0.01,0.16416,0.00011,15.77116]
[1776349204028,36.93,73623.51,0.01,0.16416,0.00011,15.77116]
[1776349206824,36.93,73614.11,0.01,0.16318,0.0001,15.70782]
[1776349206965,36.93,73614.11,0.01,0.16318,0.0001,15.70782]
[1776349206991,36.93,73580.92,0.01,0.15973,0.0001,15.48338]
[1776349207294,36.93,73580.92,0.01,0.15973,0.0001,15.48338]
[1776349207393,36.93,73580.92,0.01,0.15973,0.0001,15.48338]
[1776349207953,36.93,73580.92,0.01,0.15973,0.0001,15.48338]
[1776349208101,36.93,73576.37,0.01,0.15926,0.0001,15.45288]
[1776349208252,36.93,73576.37,0.01,0.15926,0.0001,15.45288]
[1776349209113,36.93,73576.37,0.01,0.15926,0.0001,15.45288]
[1776349208984,36.93,73576.37,0.01,0.15926,0.0001,15.45289]
[1776349209991,36.93,73570.36,0.01,0.15865,0.0001,15.41231]
[1776349215035,36.94,73571.49,0.01,0.15877,0.0001,15.4203]
[1776349217962,36.94,73563.67,0.01,0.15797,0.0001,15.36799]
[1776349217994,36.94,73563.67,0.01,0.15797,0.0001,15.36799]
[1776349218173,36.94,73563.67,0.01,0.15797,0.0001,15.36799]
[1776349218189,36.94,73557.19,0.01,0.15731,0.0001,15.32447]
[1776349218443,36.94,73557.19,0.01,0.15731,0.0001,15.32447]
[1776349218652,36.94,73557.19,0.01,0.15731,0.0001,15.32447]
[1776349219561,36.94,73557.19,0.01,0.15732,0.0001,15.32482]
[1776349219831,36.94,73557.19,0.01,0.15732,0.0001,15.32482]
[1776349219922,36.94,73557.19,0.01,0.15732,0.0001,15.32482]
[1776349220060,36.94,73557.19,0.01,0.15732,0.0001,15.32482]
[1776349220918,36.94,73551.17,0.01,0.15671,0.0001,15.28465]
[1776349222588,36.94,73550.85,0.01,0.15669,0.0001,15.2833]
[1776349222823,36.94,73550.85,0.01,0.15669,0.0001,15.2833]
[1776349222994,36.94,73550.85,0.01,0.15669,0.0001,15.2833]
[1776349223105,36.94,73551.4,0.01,0.15675,0.0001,15.28741]
[1776349224010,36.94,73551.4,0.01,0.15675,0.0001,15.28741]
[1776349224099,36.94,73550.95,0.01,0.15671,0.0001,15.28478]
[1776349224725,36.94,73550.95,0.01,0.15671,0.0001,15.28478]
[1776349225831,36.94,73546.79,0.01,0.15629,0.0001,15.25695]
[1776349225985,36.94,73546.79,0.01,0.15629,0.0001,15.25695]
[1776349226093,36.94,73546.79,0.01,0.15629,0.0001,15.25695]
[1776349226200,36.95,73555.5,0.01,0.15719,0.0001,15.31624]
[1776349226351,36.95,73555.5,0.01,0.15719,0.0001,15.31624]
[1776349227983,36.95,73555.5,0.01,0.1572,0.0001,15.31665]
[1776349228142,36.95,73569.25,0.01,0.15861,0.0001,15.41]
[1776349228599,36.95,73569.25,0.01,0.15861,0.0001,15.41]
[1776349228701,36.95,73569.25,0.01,0.15861,0.0001,15.41]
[1776349231181,36.95,73575.85,0.01,0.1593,0.0001,15.4552]
[1776349232219,36.95,73573.61,0.01,0.15904,0.0001,15.43637]
[1776349233224,36.95,73574.38,0.01,0.15913,0.0001,15.44188]
[1776349234001,36.95,73577.22,0.01,0.15942,0.0001,15.46138]
[1776349234410,36.95,73576.01,0.01,0.15931,0.0001,15.45364]
[1776349234610,36.95,73576.01,0.01,0.15931,0.0001,15.45364]
[1776349235182,36.95,73578.27,0.01,0.15955,0.0001,15.46935]
[1776349238248,36.96,73580.81,0.01,0.15983,0.0001,15.48771]
[1776349239206,36.96,73581.42,0.01,0.1599,0.0001,15.49222]
[1776349239578,36.96,73581.42,0.01,0.1599,0.0001,15.49222]
[1776349240780,36.96,73582.09,0.01,0.15997,0.0001,15.49714]
[1776349241224,36.96,73584.21,0.01,0.1602,0.0001,15.51185]
[1776349242326,36.96,73582.46,0.01,0.16002,0.0001,15.50039]
[1776349242336,36.96,73582.46,0.01,0.16002,0.0001,15.50039]
[1776349242339,36.96,73582.46,0.01,0.16002,0.0001,15.50039]
[1776349243126,36.96,73582.46,0.01,0.16002,0.0001,15.50039]
[1776349243166,36.96,73580.52,0.01,0.15983,0.0001,15.48765]
[1776349243479,36.96,73580.52,0.01,0.15983,0.0001,15.48765]
[1776349244169,36.96,73574.21,0.01,0.15918,0.0001,15.44524]
[1776349245025,36.96,73563.71,0.01,0.15811,0.0001,15.37454]
[1776349246075,36.96,73563.71,0.01,0.15811,0.0001,15.37454]
[1776349250967,36.96,73563.48,0.01,0.1581,0.0001,15.37433]
[1776349251014,36.96,73563.48,0.01,0.1581,0.0001,15.37433]
[1776349251059,36.96,73563.48,0.01,0.1581,0.0001,15.37433]
[1776349251109,36.96,73563.48,0.01,0.1581,0.0001,15.37433]
[1776349251128,36.96,73563.48,0.01,0.1581,0.0001,15.37433]
[1776349251219,36.96,73563.48,0.01,0.1581,0.0001,15.37433]
[1776349252496,36.97,73570.21,0.01,0.15881,0.0001,15.42089]
[1776349253171,36.97,73570.21,0.01,0.15881,0.0001,15.42089]
[1776349253277,36.97,73569.43,0.01,0.15874,0.0001,15.41592]
[1776349253352,36.97,73569.43,0.01,0.15874,0.0001,15.41592]
[1776349253690,36.97,73569.43,0.01,0.15874,0.0001,15.41592]
[1776349254202,36.97,73555.27,0.01,0.15729,0.0001,15.32038]
[1776349254941,36.97,73555.27,0.01,0.15729,0.0001,15.32038]
[1776349254955,36.97,73555.27,0.01,0.15729,0.0001,15.32038]
[1776349255037,36.97,73548.33,0.01,0.15658,0.0001,15.27375]
[1776349255869,36.97,73548.33,0.01,0.15658,0.0001,15.27375]
[1776349255907,36.97,73548.33,0.01,0.15658,0.0001,15.27375]
[1776349256110,36.97,73548.33,0.01,0.15658,0.0001,15.27375]
[1776349256121,36.97,73548.33,0.01,0.15658,0.0001,15.27375]
[1776349256144,36.97,73546.89,0.01,0.15644,0.0001,15.26431]
[1776349256451,36.97,73546.89,0.01,0.15644,0.0001,15.26431]
[1776349256548,36.97,73552.76,0.01,0.15704,0.0001,15.30395]
[1776349257814,36.97,73552.76,0.01,0.15704,0.0001,15.30395]
[1776349257883,36.97,73552.76,0.01,0.15704,0.0001,15.30395]
[1776349258232,36.97,73552.76,0.01,0.15704,0.0001,15.30395]
[1776349258688,36.97,73561.34,0.01,0.15792,0.0001,15.36219]
[1776349258828,36.97,73578.44,0.01,0.15968,0.0001,15.47808]
[1776349259755,36.97,73578.44,0.01,0.15968,0.0001,15.47808]
[1776349260173,36.97,73584.17,0.01,0.16029,0.0001,15.5178]
[1776349260600,36.97,73584.17,0.01,0.16029,0.0001,15.5178]
[1776349260957,36.97,73584.17,0.01,0.16029,0.0001,15.5178]
[1776349261005,36.97,73584.17,0.01,0.16029,0.0001,15.5178]
[1776349261038,36.97,73584.17,0.01,0.16029,0.0001,15.5178]
[1776349261160,36.97,73584.17,0.01,0.16029,0.0001,15.5178]
[1776349261165,36.97,73599.63,0.01,0.1619,0.0001,15.62262]
[1776349262691,36.97,73607.1,0.01,0.16269,0.0001,15.67352]
[1776349262950,36.97,73607.1,0.01,0.16269,0.0001,15.67352]
[1776349263247,36.97,73607.1,0.01,0.16269,0.0001,15.67352]
[1776349263067,36.97,73609.44,0.01,0.16293,0.0001,15.68932]
[1776349263488,36.97,73609.44,0.01,0.16293,0.0001,15.68932]
[1776349263656,36.97,73609.44,0.01,0.16293,0.0001,15.68932]
[1776349264064,36.98,73645.98,0.01,0.16678,0.00011,15.9365]
[1776349264439,36.98,73645.98,0.01,0.16678,0.00011,15.9365]
[1776349264634,36.98,73645.98,0.01,0.16678,0.00011,15.9365]
[1776349264887,36.98,73645.98,0.01,0.16678,0.00011,15.9365]
[1776349265104,36.98,73645.98,0.01,0.16678,0.00011,15.9365]
[1776349265270,36.98,73657.33,0.01,0.168,0.00011,16.01374]
[1776349266016,36.98,73657.33,0.01,0.168,0.00011,16.01374]
[1776349266188,36.98,73656.35,0.01,0.1679,0.00011,16.00727]
[1776349266418,36.98,73656.35,0.01,0.1679,0.00011,16.00727]
[1776349267163,36.98,73656.35,0.01,0.1679,0.00011,16.00727]
[1776349267231,36.98,73647.29,0.01,0.16694,0.00011,15.94625]
[1776349268007,36.98,73647.29,0.01,0.16694,0.00011,15.94625]
[1776349268030,36.98,73647.29,0.01,0.16694,0.00011,15.94625]
[1776349268043,36.98,73647.06,0.01,0.16692,0.00011,15.94491]
[1776349268380,36.98,73647.06,0.01,0.16692,0.00011,15.94491]
[1776349268408,36.98,73647.06,0.01,0.16692,0.00011,15.94491]
[1776349268504,36.98,73647.06,0.01,0.16692,0.00011,15.94491]
[1776349269134,36.98,73647.06,0.01,0.16692,0.00011,15.94491]
[1776349269228,36.98,73631.37,0.01,0.16526,0.00011,15.83916]
[1776349270597,36.98,73627.86,0.01,0.16489,0.00011,15.81542]
[1776349271349,36.98,73630.23,0.01,0.16514,0.00011,15.83163]
[1776349272124,36.98,73624.01,0.01,0.16449,0.00011,15.7896]
[1776349272845,36.98,73624.01,0.01,0.16449,0.00011,15.7896]
[1776349273208,36.98,73619.63,0.01,0.16403,0.0001,15.76005]
[1776349273567,36.98,73619.63,0.01,0.16403,0.0001,15.76005]
[1776349274043,36.98,73631.03,0.01,0.16523,0.00011,15.83705]
[1776349274734,36.98,73631.03,0.01,0.16523,0.00011,15.83705]
[1776349275031,36.98,73631.03,0.01,0.16523,0.00011,15.83705]
[1776349275964,36.98,73628.39,0.01,0.16496,0.00011,15.81957]
[1776349276128,36.98,73628.39,0.01,0.16496,0.00011,15.81957]
[1776349276152,36.98,73628.39,0.01,0.16496,0.00011,15.81957]
[1776349276223,36.98,73628.39,0.01,0.16496,0.00011,15.81957]
[1776349276230,36.98,73628.57,0.01,0.16498,0.00011,15.82092]
[1776349277739,36.98,73628.57,0.01,0.16498,0.00011,15.82092]
[1776349278032,36.98,73628.57,0.01,0.16498,0.00011,15.82092]
[1776349278112,36.98,73643.95,0.01,0.1666,0.00011,15.92497]
[1776349279002,36.98,73643.95,0.01,0.1666,0.00011,15.92497]
[1776349279009,36.98,73643.95,0.01,0.1666,0.00011,15.92497]
[1776349279066,36.98,73643.67,0.01,0.16658,0.00011,15.92319]
[1776349279665,36.98,73643.67,0.01,0.16658,0.00011,15.92319]
[1776349279844,36.98,73643.67,0.01,0.16658,0.00011,15.92319]
[1776349280165,36.98,73643.67,0.01,0.16658,0.00011,15.92319]
[1776349281054,36.98,73641.94,0.01,0.16639,0.00011,15.91157]
[1776349282832,36.98,73644.72,0.01,0.16669,0.00011,15.9305]
[1776349283293,36.98,73639.63,0.01,0.16615,0.00011,15.89619]
[1776349285128,36.98,73639.63,0.01,0.16615,0.00011,15.89626]
[1776349285133,36.98,73625.72,0.01,0.16469,0.00011,15.80239]
[1776349286789,36.98,73625.72,0.01,0.16469,0.00011,15.80255]
[1776349287044,36.98,73625.72,0.01,0.16469,0.00011,15.80255]
[1776349287277,36.98,73625.72,0.01,0.16469,0.00011,15.80255]
[1776349287306,36.98,73632.03,0.01,0.16536,0.00011,15.84536]
[1776349287484,36.98,73632.03,0.01,0.16536,0.00011,15.84536]
[1776349288228,36.98,73632.03,0.01,0.16536,0.00011,15.84536]
[1776349288246,36.98,73632.03,0.01,0.16536,0.00011,15.84536]
[1776349288351,36.98,73638.05,0.01,0.166,0.00011,15.88617]
[1776349288588,36.98,73638.05,0.01,0.166,0.00011,15.88617]
[1776349288647,36.98,73638.05,0.01,0.166,0.00011,15.88617]
[1776349288679,36.98,73638.05,0.01,0.166,0.00011,15.88617]
[1776349288706,36.98,73638.05,0.01,0.166,0.00011,15.88617]
[1776349289062,36.98,73638.05,0.01,0.166,0.00011,15.88617]
[1776349289275,36.98,73638.05,0.01,0.166,0.00011,15.88617]
[1776349289319,36.98,73638.05,0.01,0.166,0.00011,15.88617]
[1776349289593,36.98,73645.48,0.01,0.16679,0.00011,15.93674]
[1776349290258,36.98,73645.48,0.01,0.16679,0.00011,15.93674]
[1776349290291,36.98,73639.48,0.01,0.16616,0.00011,15.89626]
[1776349290715,36.98,73639.48,0.01,0.16616,0.00011,15.89626]
[1776349291280,36.98,73638.89,0.01,0.16606,0.00011,15.8883]
[1776349291905,36.98,73638.89,0.01,0.16606,0.00011,15.8883]
[1776349292377,36.98,73638.25,0.01,0.16599,0.00011,15.88406]
[1776349292908,36.98,73638.25,0.01,0.16599,0.00011,15.88406]
[1776349292954,36.98,73625.51,0.01,0.16465,0.00011,15.79821]
[1776349294630,36.98,73625.51,0.01,0.16465,0.00011,15.79821]
[1776349295236,36.98,73625.51,0.01,0.16465,0.00011,15.79821]
[1776349295283,36.99,73612.59,0.01,0.1633,0.0001,15.71117]
[1776349297498,36.99,73610.81,0.01,0.16312,0.0001,15.69955]
[1776349297560,36.99,73610.81,0.01,0.16312,0.0001,15.69955]
[1776349297588,36.99,73610.81,0.01,0.16312,0.0001,15.69955]
[1776349297648,36.99,73610.81,0.01,0.16312,0.0001,15.69955]
[1776349298293,36.99,73610.81,0.01,0.16312,0.0001,15.69955]
[1776349298306,36.99,73613.73,0.01,0.16343,0.0001,15.71945]
[1776349298358,36.99,73613.73,0.01,0.16343,0.0001,15.71945]
[1776349299260,36.99,73613.73,0.01,0.16343,0.0001,15.71945]
[1776349299313,36.99,73613.73,0.01,0.16343,0.0001,15.71945]
[1776349299273,36.99,73616.99,0.01,0.16378,0.0001,15.74179]
[1776349299759,36.99,73616.1,0.01,0.16369,0.0001,15.73607]
[1776349301420,36.99,73616.1,0.01,0.16369,0.0001,15.73633]
[1776349301721,36.99,73616.03,0.01,0.16369,0.0001,15.73594]
[1776349302998,36.99,73616.03,0.01,0.16369,0.0001,15.73594]
[1776349303007,36.99,73616.03,0.01,0.16369,0.0001,15.73594]
[1776349303025,36.99,73616.03,0.01,0.16369,0.0001,15.73594]
[1776349303096,36.99,73613.94,0.01,0.16347,0.0001,15.7219]
[1776349304928,36.99,73614.08,0.01,0.16349,0.0001,15.72293]
[1776349305012,36.99,73614.08,0.01,0.16349,0.0001,15.72293]
[1776349305095,36.99,73613.72,0.01,0.16345,0.0001,15.72059]
[1776349305850,36.99,73613.72,0.01,0.16345,0.0001,15.72059]
[1776349306639,36.99,73606.44,0.01,0.16269,0.0001,15.67152]
[1776349306858,36.99,73606.44,0.01,0.16269,0.0001,15.67152]
[1776349306952,36.99,73600.04,0.01,0.16202,0.0001,15.62839]
[1776349310863,36.99,73590.89,0.01,0.16108,0.0001,15.5668]
[1776349310993,36.99,73590.89,0.01,0.16108,0.0001,15.5668]
[1776349311054,36.99,73597.47,0.01,0.16176,0.0001,15.61129]
[1776349312801,36.99,73607.6,0.01,0.16282,0.0001,15.68005]
[1776349313585,36.99,73607.6,0.01,0.16282,0.0001,15.68005]
[1776349313675,36.99,73607.6,0.01,0.16282,0.0001,15.68005]
[1776349313714,36.99,73607.6,0.01,0.16282,0.0001,15.68005]
[1776349313732,36.99,73607.6,0.01,0.16282,0.0001,15.68005]
[1776349313860,36.99,73607.6,0.01,0.16282,0.0001,15.68005]
[1776349313884,36.99,73607.6,0.01,0.16282,0.0001,15.68005]
[1776349313963,36.99,73607.6,0.01,0.16282,0.0001,15.68005]
[1776349314301,36.99,73607.6,0.01,0.16282,0.0001,15.68005]
[1776349314307,36.99,73607.6,0.01,0.16282,0.0001,15.68005]
[1776349314330,36.99,73607.92,0.01,0.16286,0.0001,15.6824]
[1776349314382,36.99,73607.92,0.01,0.16286,0.0001,15.6824]
[1776349315209,36.99,73607.92,0.01,0.16286,0.0001,15.6824]
[1776349315282,36.99,73607.92,0.01,0.16286,0.0001,15.6824]
[1776349315313,36.99,73611.02,0.01,0.16318,0.0001,15.7035]
[1776349316212,36.99,73611.02,0.01,0.16318,0.0001,15.7035]
[1776349316299,36.99,73624.13,0.01,0.16456,0.00011,15.79221]
[1776349316446,36.99,73624.13,0.01,0.16456,0.00011,15.79221]
[1776349317613,36.99,73624.13,0.01,0.16456,0.00011,15.79236]
[1776349317676,36.99,73624.13,0.01,0.16456,0.00011,15.79236]
[1776349318315,36.99,73624.13,0.01,0.16456,0.00011,15.79236]
[1776349318353,36.99,73624.13,0.01,0.16456,0.00011,15.79236]
[1776349317845,36.99,73629.69,0.01,0.16515,0.00011,15.82994]
[1776349319039,36.99,73630.79,0.01,0.16527,0.00011,15.83749]
[1776349320038,36.99,73630.79,0.01,0.16527,0.00011,15.83749]
[1776349320132,36.99,73621.18,0.01,0.16426,0.0001,15.77272]
[1776349320457,36.99,73621.18,0.01,0.16426,0.0001,15.77272]
[1776349321040,36.99,73621.18,0.01,0.16426,0.0001,15.77272]
[1776349321047,36.99,73621.18,0.01,0.16426,0.0001,15.77272]
[1776349321056,36.99,73621.18,0.01,0.16426,0.0001,15.77272]
[1776349323182,36.99,73622.84,0.01,0.16444,0.00011,15.78402]
[1776349323739,36.99,73615.36,0.01,0.16365,0.0001,15.73357]
[1776349323827,36.99,73615.36,0.01,0.16365,0.0001,15.73357]
[1776349323918,36.99,73610.77,0.01,0.16317,0.0001,15.70269]
[1776349324533,36.99,73610.77,0.01,0.16317,0.0001,15.70269]
[1776349325387,36.99,73610.77,0.01,0.16317,0.0001,15.7028]
[1776349325821,36.99,73610.77,0.01,0.16317,0.0001,15.7028]
[1776349325832,36.99,73610.77,0.01,0.16317,0.0001,15.7028]
[1776349325902,36.99,73603.28,0.01,0.1624,0.0001,15.65238]
[1776349326783,36.99,73603.28,0.01,0.1624,0.0001,15.65238]
[1776349327245,36.99,73603.28,0.01,0.1624,0.0001,15.65238]
[1776349327269,36.99,73603.28,0.01,0.1624,0.0001,15.65238]
[1776349327312,36.99,73603.28,0.01,0.1624,0.0001,15.65238]
[1776349327371,37.0,73603.62,0.01,0.16243,0.0001,15.65488]
[1776349327811,37.0,73603.62,0.01,0.16243,0.0001,15.65488]
[1776349327857,37.0,73603.62,0.01,0.16243,0.0001,15.65488]
[1776349328355,37.0,73603.62,0.01,0.16243,0.0001,15.65488]
[1776349328283,37.0,73603.9,0.01,0.16247,0.0001,15.65698]
[1776349329094,37.0,73603.9,0.01,0.16247,0.0001,15.65698]
[1776349329889,37.0,73602.5,0.01,0.16232,0.0001,15.64771]
[1776349329968,37.0,73602.5,0.01,0.16232,0.0001,15.64771]
[1776349331194,37.0,73600.9,0.01,0.16216,0.0001,15.63707]
[1776349331290,37.0,73586.78,0.01,0.1607,0.0001,15.54193]
[1776349331759,37.0,73586.78,0.01,0.1607,0.0001,15.54193]
[1776349331901,37.0,73586.78,0.01,0.1607,0.0001,15.54193]
[1776349332118,37.0,73586.78,0.01,0.1607,0.0001,15.54193]
[1776349332227,37.0,73586.78,0.01,0.1607,0.0001,15.54193]
[1776349332280,37.0,73586.78,0.01,0.1607,0.0001,15.54193]
[1776349332330,37.0,73575.89,0.01,0.15957,0.0001,15.46841]
[1776349332398,37.0,73575.89,0.01,0.15957,0.0001,15.46841]
[1776349332538,37.0,73575.89,0.01,0.15957,0.0001,15.46841]
[1776349333066,37.0,73570.65,0.01,0.15903,0.0001,15.43304]
[1776349333962,37.0,73570.65,0.01,0.15903,0.0001,15.43304]
[1776349334111,37.0,73570.65,0.01,0.15903,0.0001,15.43304]
[1776349334182,37.0,73569.36,0.01,0.1589,0.0001,15.42433]
[1776349336096,37.0,73569.36,0.01,0.1589,0.0001,15.4244]
[1776349337417,37.0,73569.31,0.01,0.15889,0.0001,15.42402]
[1776349337428,37.0,73569.31,0.01,0.15889,0.0001,15.42402]
[1776349337637,37.0,73569.31,0.01,0.15889,0.0001,15.42402]
[1776349338014,37.0,73569.31,0.01,0.15889,0.0001,15.42402]
[1776349338655,37.0,73569.77,0.01,0.15894,0.0001,15.42711]
[1776349338816,37.0,73569.77,0.01,0.15894,0.0001,15.42711]
[1776349339159,37.0,73569.77,0.01,0.15894,0.0001,15.42711]
[1776349339256,37.0,73569.77,0.01,0.15894,0.0001,15.42711]
[1776349339347,37.0,73537.66,0.01,0.15566,0.0001,15.21041]
[1776349340078,37.0,73537.66,0.01,0.15566,0.0001,15.21041]
[1776349340376,37.0,73537.66,0.01,0.15566,0.0001,15.21041]
[1776349340347,37.0,73526.93,0.01,0.15458,0.0001,15.13833]
[1776349340913,37.0,73526.93,0.01,0.15458,0.0001,15.13833]
[1776349341098,37.0,73526.93,0.01,0.15458,0.0001,15.13842]
[1776349342126,37.0,73526.93,0.01,0.15458,0.0001,15.13842]
[1776349342792,37.0,73526.48,0.01,0.15454,0.0001,15.13554]
[1776349342992,37.0,73526.48,0.01,0.15454,0.0001,15.13554]
[1776349343405,37.0,73540.3,0.01,0.15594,0.0001,15.22887]
[1776349345005,37.0,73544.71,0.01,0.15639,0.0001,15.25885]
[1776349345089,37.0,73544.71,0.01,0.15639,0.0001,15.25885]
[1776349345230,37.0,73544.71,0.01,0.15639,0.0001,15.25885]
[1776349345286,37.0,73544.71,0.01,0.15639,0.0001,15.25885]
[1776349346187,37.0,73553.56,0.01,0.15729,0.0001,15.31861]
[1776349346198,37.0,73553.56,0.01,0.15729,0.0001,15.31861]
[1776349346299,37.0,73559.86,0.01,0.15794,0.0001,15.36124]
[1776349348204,37.0,73559.03,0.01,0.15786,0.0001,15.35571]
[1776349348234,37.0,73559.03,0.01,0.15786,0.0001,15.35571]
[1776349348245,37.0,73560.36,0.01,0.15799,0.0001,15.36478]
[1776349350225,37.0,73560.36,0.01,0.15799,0.0001,15.36486]
[1776349350266,37.0,73560.36,0.01,0.15799,0.0001,15.36486]
[1776349350267,37.0,73560.57,0.01,0.15802,0.0001,15.36635]
[1776349352076,37.0,73560.57,0.01,0.15799,0.0001,15.36248]
[1776349352430,37.0,73544.2,0.01,0.15632,0.0001,15.25212]
[1776349352768,37.0,73544.2,0.01,0.15632,0.0001,15.25212]
[1776349353683,37.0,73544.2,0.01,0.15632,0.0001,15.25208]
[1776349354076,37.0,73544.2,0.01,0.15632,0.0001,15.25208]
[1776349354089,37.0,73544.2,0.01,0.15632,0.0001,15.25208]
[1776349354328,37.0,73544.2,0.01,0.15632,0.0001,15.25208]
[1776349354415,37.0,73534.6,0.01,0.15535,0.0001,15.18757]
[1776349355108,37.0,73534.6,0.01,0.15535,0.0001,15.18757]
[1776349355506,37.0,73540.75,0.01,0.15597,0.0001,15.22906]
[1776349355530,37.0,73540.75,0.01,0.15597,0.0001,15.22906]
[1776349355591,37.0,73540.75,0.01,0.15597,0.0001,15.22906]
[1776349355598,37.0,73540.75,0.01,0.15597,0.0001,15.22906]
[1776349355926,37.0,73540.75,0.01,0.15597,0.0001,15.22906]
[1776349356761,37.0,73540.75,0.01,0.15598,0.0001,15.22938]
[1776349356818,37.0,73540.75,0.01,0.15598,0.0001,15.22938]
[1776349357213,37.0,73542.24,0.01,0.15613,0.0001,15.2397]
[1776349357758,37.0,73542.24,0.01,0.15613,0.0001,15.2397]
[1776349358235,37.0,73542.24,0.01,0.15613,0.0001,15.2397]
[1776349358442,37.0,73534.22,0.01,0.15532,0.0001,15.18566]
[1776349359935,37.0,73534.22,0.01,0.15532,0.0001,15.18576]
[1776349361826,37.0,73523.53,0.01,0.15424,0.0001,15.11394]
[1776349363531,37.0,73526.84,0.01,0.15458,0.0001,15.13666]
[1776349364261,37.0,73529.02,0.01,0.1548,0.0001,15.15136]
[1776349365318,37.0,73529.02,0.01,0.1548,0.0001,15.15136]
[1776349365383,37.01,73530.18,0.01,0.15493,0.0001,15.15951]
[1776349366510,37.01,73530.18,0.01,0.15493,0.0001,15.15963]
[1776349366582,37.01,73530.18,0.01,0.15493,0.0001,15.15963]
[1776349366654,37.01,73530.18,0.01,0.15493,0.0001,15.15963]
[1776349366751,37.01,73530.18,0.01,0.15493,0.0001,15.15963]
[1776349366759,37.01,73530.18,0.01,0.15493,0.0001,15.15963]
[1776349366878,37.01,73530.18,0.01,0.15493,0.0001,15.15963]
[1776349366909,37.01,73530.18,0.01,0.15493,0.0001,15.15963]
[1776349366998,37.01,73530.18,0.01,0.15493,0.0001,15.15963]
[1776349367063,37.01,73530.18,0.01,0.15493,0.0001,15.15963]
[1776349367120,37.01,73530.18,0.01,0.15493,0.0001,15.15963]
[1776349367348,37.01,73529.14,0.01,0.15482,0.0001,15.15275]
[1776349368570,37.01,73529.14,0.01,0.15483,0.0001,15.15289]
[1776349370220,37.01,73530.32,0.01,0.15495,0.0001,15.16099]
[1776349370559,37.01,73531.55,0.01,0.15507,0.0001,15.16941]
[1776349371364,37.01,73531.55,0.01,0.15507,0.0001,15.16941]
[1776349371415,37.01,73532.09,0.01,0.15513,0.0001,15.17329]
[1776349372590,37.01,73532.09,0.01,0.15513,0.0001,15.17329]
[1776349373324,37.01,73530.05,0.01,0.15493,0.0001,15.15964]
[1776349373456,37.01,73530.05,0.01,0.15493,0.0001,15.15964]
[1776349374597,37.01,73528.99,0.01,0.15482,0.0001,15.15262]
[1776349375341,37.01,73529.19,0.01,0.15485,0.0001,15.1541]
[1776349378542,37.01,73528.83,0.01,0.15482,0.0001,15.15208]
[1776349378988,37.01,73528.83,0.01,0.15482,0.0001,15.15208]
[1776349379064,37.01,73528.83,0.01,0.15482,0.0001,15.15208]
[1776349379225,37.01,73528.83,0.01,0.15482,0.0001,15.15208]
[1776349380681,37.01,73532.79,0.01,0.15522,0.0001,15.17907]
[1776349380971,37.01,73532.79,0.01,0.15522,0.0001,15.17907]
[1776349381385,37.01,73530.68,0.01,0.15501,0.0001,15.16494]
[1776349382393,37.01,73520.6,0.01,0.15399,0.0001,15.09711]
[1776349383291,37.01,73520.6,0.01,0.15399,0.0001,15.09711]
[1776349384283,37.01,73517.98,0.01,0.15373,0.0001,15.07966]
[1776349384409,37.01,73505.13,0.01,0.15245,0.0001,14.9933]
[1776349384931,37.01,73505.13,0.01,0.15245,0.0001,14.9933]
[1776349385411,37.01,73505.13,0.01,0.15245,0.0001,14.9933]
[1776349385477,37.01,73505.13,0.01,0.15245,0.0001,14.9933]
[1776349385458,37.01,73501.23,0.01,0.15206,0.0001,14.96733]
[1776349387382,37.01,73500.69,0.01,0.15201,0.0001,14.96398]
[1776349387483,37.01,73502.07,0.01,0.15215,0.0001,14.97345]
[1776349388571,37.01,73502.07,0.01,0.15215,0.0001,14.97345]
[1776349388619,37.01,73502.07,0.01,0.15215,0.0001,14.97345]
[1776349388713,37.01,73502.07,0.01,0.15215,0.0001,14.97345]
[1776349389043,37.01,73502.07,0.01,0.15215,0.0001,14.97345]
[1776349390455,37.01,73517.91,0.01,0.15375,0.0001,15.08069]
[1776349391278,37.01,73517.91,0.01,0.15375,0.0001,15.08069]
[1776349393073,37.02,73526.11,0.01,0.15458,0.0001,15.13653]
[1776349393475,37.02,73527.82,0.01,0.15476,0.0001,15.1482]
[1776349395280,37.02,73528.14,0.01,0.15479,0.0001,15.1505]
[1776349395637,37.02,73528.45,0.01,0.15483,0.0001,15.15272]
[1776349396182,37.02,73528.45,0.01,0.15483,0.0001,15.15272]
[1776349396239,37.02,73528.45,0.01,0.15483,0.0001,15.15272]
[1776349396504,37.02,73516.56,0.01,0.15363,0.0001,15.0727]
[1776349396981,37.02,73516.56,0.01,0.15363,0.0001,15.0727]
[1776349397504,37.02,73516.56,0.01,0.15363,0.0001,15.07295]
[1776349397852,37.02,73516.56,0.01,0.15363,0.0001,15.07295]
[1776349398500,37.02,73516.56,0.01,0.15363,0.0001,15.07295]
[1776349399135,37.02,73514.09,0.01,0.15339,0.0001,15.05657]
[1776349399140,37.02,73514.09,0.01,0.15339,0.0001,15.05657]
[1776349399241,37.02,73514.31,0.01,0.15341,0.0001,15.05805]
[1776349400112,37.02,73514.31,0.01,0.15341,0.0001,15.05805]
[1776349403189,37.02,73520.99,0.01,0.15409,0.0001,15.10374]
[1776349403310,37.02,73520.99,0.01,0.15409,0.0001,15.10374]
[1776349403696,37.02,73515.22,0.01,0.15352,0.0001,15.06506]
[1776349403872,37.02,73515.22,0.01,0.15352,0.0001,15.06506]
[1776349404070,37.02,73515.22,0.01,0.15352,0.0001,15.06506]
[1776349404316,37.02,73515.22,0.01,0.15352,0.0001,15.06506]
[1776349404423,37.02,73514.65,0.01,0.15346,0.0001,15.06146]
[1776349404762,37.02,73514.65,0.01,0.15346,0.0001,15.06146]
[1776349405078,37.02,73514.65,0.01,0.15346,0.0001,15.06146]
[1776349405198,37.02,73514.65,0.01,0.15346,0.0001,15.06146]
[1776349405267,37.02,73533.19,0.01,0.15534,0.0001,15.18665]
[1776349407391,37.02,73533.19,0.01,0.15534,0.0001,15.18665]
[1776349407397,37.02,73528.3,0.01,0.15485,0.0001,15.1542]
[1776349407870,37.02,73528.3,0.01,0.15485,0.0001,15.1542]
[1776349407999,37.02,73528.3,0.01,0.15485,0.0001,15.1542]
[1776349408304,37.02,73505.17,0.01,0.15252,0.0001,14.99843]
[1776349408609,37.02,73505.17,0.01,0.15252,0.0001,14.99843]
[1776349409009,37.02,73505.17,0.01,0.15252,0.0001,14.99843]
[1776349409396,37.02,73496.72,0.01,0.15168,0.0001,14.94162]
[1776349409562,37.02,73496.72,0.01,0.15168,0.0001,14.94162]
[1776349409745,37.02,73496.72,0.01,0.15168,0.0001,14.94162]
[1776349410018,37.02,73496.72,0.01,0.15168,0.0001,14.94162]
[1776349410104,37.02,73490.15,0.01,0.15103,0.0001,14.89757]
[1776349411343,37.02,73490.15,0.01,0.15103,0.0001,14.89757]
[1776349412399,37.02,73491.36,0.01,0.15112,0.0001,14.90198]
[1776349412443,37.02,73491.36,0.01,0.15112,0.0001,14.90198]
[1776349412498,37.02,73491.66,0.01,0.15116,0.0001,14.90423]
[1776349414951,37.02,73492.33,0.01,0.15122,0.0001,14.90876]
[1776349415883,37.02,73481.77,0.01,0.15018,0.0001,14.83782]
[1776349419127,37.02,73476.05,0.01,0.14961,0.0001,14.79966]
[1776349419136,37.02,73476.05,0.01,0.14961,0.0001,14.79966]
[1776349419138,37.02,73476.05,0.01,0.14961,0.0001,14.79966]
[1776349419502,37.03,73471.23,0.01,0.14914,0.0001,14.76742]
[1776349419553,37.03,73471.23,0.01,0.14914,0.0001,14.76742]
[1776349419773,37.03,73471.23,0.01,0.14914,0.0001,14.76742]
[1776349420622,37.03,73463.35,0.01,0.14837,0.0001,14.71467]
[1776349421127,37.03,73463.35,0.01,0.14837,0.0001,14.71467]
[1776349421188,37.03,73463.35,0.01,0.14837,0.0001,14.71467]
[1776349421201,37.03,73455.32,0.01,0.14758,0.0001,14.66096]
[1776349424713,37.03,73444.18,0.01,0.14652,0.0001,14.58757]
[1776349425687,37.03,73444.18,0.01,0.14652,0.0001,14.58757]
[1776349426039,37.03,73444.18,0.01,0.14652,0.0001,14.58757]
[1776349426423,37.03,73444.18,0.01,0.14652,0.0001,14.58757]
[1776349426090,37.03,73450.65,0.01,0.14716,0.0001,14.63145]
[1776349427326,37.03,73463.34,0.01,0.14841,0.0001,14.71713]
[1776349427780,37.03,73463.34,0.01,0.14841,0.0001,14.71713]
[1776349427794,37.03,73463.34,0.01,0.14841,0.0001,14.71713]
[1776349427897,37.03,73463.34,0.01,0.14841,0.0001,14.71713]
[1776349428156,37.03,73463.34,0.01,0.14841,0.0001,14.71713]
[1776349428490,37.03,73463.34,0.01,0.14841,0.0001,14.71713]
[1776349428516,37.03,73472.16,0.01,0.14928,0.0001,14.77672]
[1776349428565,37.03,73472.16,0.01,0.14928,0.0001,14.77672]
[1776349428625,37.03,73472.16,0.01,0.14928,0.0001,14.77672]
[1776349428682,37.03,73472.16,0.01,0.14928,0.0001,14.77672]
[1776349428716,37.03,73472.16,0.01,0.14928,0.0001,14.77672]
[1776349428743,37.03,73472.16,0.01,0.14928,0.0001,14.77672]
[1776349428745,37.03,73484.63,0.01,0.15052,0.0001,14.86103]
[1776349429592,37.03,73484.63,0.01,0.15052,0.0001,14.86103]
[1776349430442,37.03,73484.63,0.01,0.15052,0.0001,14.86103]
[1776349430483,37.03,73484.63,0.01,0.15052,0.0001,14.86103]
[1776349430459,37.03,73488.4,0.01,0.1509,0.0001,14.88671]
[1776349431486,37.03,73490.41,0.01,0.1511,0.0001,14.90053]
[1776349433584,37.04,73499.13,0.01,0.15198,0.0001,14.95969]
[1776349433596,37.04,73499.13,0.01,0.15198,0.0001,14.95969]
[1776349433871,37.04,73499.13,0.01,0.15198,0.0001,14.95969]
[1776349434152,37.04,73499.13,0.01,0.15198,0.0001,14.95969]
[1776349434233,37.04,73499.13,0.01,0.15198,0.0001,14.95969]
[1776349434334,37.04,73496.55,0.01,0.15172,0.0001,14.94253]
[1776349435658,37.04,73496.55,0.01,0.15172,0.0001,14.94253]
[1776349436353,37.04,73496.55,0.01,0.15172,0.0001,14.94253]
[1776349436380,37.04,73496.55,0.01,0.15172,0.0001,14.94253]
[1776349436438,37.04,73496.55,0.01,0.15172,0.0001,14.94253]
[1776349436982,37.04,73491.23,0.01,0.1512,0.0001,14.90676]
[1776349437083,37.04,73491.7,0.01,0.15124,0.0001,14.90997]
[1776349438099,37.04,73491.7,0.01,0.15124,0.0001,14.90997]
[1776349438674,37.04,73492.0,0.01,0.15127,0.0001,14.91203]
[1776349438683,37.04,73492.0,0.01,0.15127,0.0001,14.91203]
[1776349438730,37.04,73492.0,0.01,0.15127,0.0001,14.91203]
[1776349439048,37.04,73492.0,0.01,0.15127,0.0001,14.91203]
[1776349439441,37.04,73497.61,0.01,0.15183,0.0001,14.94984]
[1776349439969,37.04,73497.61,0.01,0.15183,0.0001,14.94984]
[1776349440210,37.04,73517.72,0.01,0.15385,0.0001,15.08546]
[1776349441282,37.04,73517.72,0.01,0.15385,0.0001,15.08546]
[1776349441375,37.04,73529.21,0.01,0.15501,0.0001,15.16311]
[1776349442310,37.04,73529.21,0.01,0.15501,0.0001,15.16311]
[1776349442566,37.04,73522.04,0.01,0.15429,0.0001,15.11494]
[1776349442945,37.04,73522.04,0.01,0.15429,0.0001,15.11494]
[1776349442981,37.04,73522.04,0.01,0.15429,0.0001,15.11494]
[1776349443018,37.04,73523.46,0.01,0.15444,0.0001,15.12449]
[1776349443692,37.04,73523.46,0.01,0.15444,0.0001,15.12449]
[1776349443754,37.04,73523.46,0.01,0.15444,0.0001,15.12449]
[1776349444337,37.04,73523.46,0.01,0.15444,0.0001,15.12449]
[1776349444418,37.04,73524.69,0.01,0.15456,0.0001,15.13274]
[1776349445035,37.04,73524.69,0.01,0.15456,0.0001,15.13274]
[1776349445656,37.04,73524.63,0.01,0.15456,0.0001,15.13251]
[1776349447347,37.04,73524.63,0.01,0.15456,0.0001,15.13259]
[1776349448140,37.04,73506.6,0.01,0.15275,0.0001,15.01137]
[1776349450019,37.04,73506.6,0.01,0.15275,0.0001,15.01161]
[1776349450113,37.04,73503.67,0.01,0.15246,0.0001,14.99214]
[1776349451421,37.04,73503.67,0.01,0.15246,0.0001,14.99214]
[1776349451482,37.04,73503.67,0.01,0.15246,0.0001,14.99214]
[1776349451506,37.04,73503.37,0.01,0.15244,0.0001,14.99038]
[1776349451603,37.04,73503.37,0.01,0.15244,0.0001,14.99038]
[1776349451747,37.04,73503.37,0.01,0.15244,0.0001,14.99038]
[1776349451802,37.04,73503.37,0.01,0.15244,0.0001,14.99038]
[1776349452281,37.04,73503.37,0.01,0.15244,0.0001,14.99038]
[1776349452366,37.04,73492.92,0.01,0.15139,0.0001,14.92015]
[1776349453233,37.04,73505.47,0.01,0.15265,0.0001,15.00482]
[1776349455033,37.04,73505.9,0.01,0.15269,0.0001,15.00771]
[1776349455203,37.04,73505.9,0.01,0.15269,0.0001,15.00771]
[1776349455257,37.04,73505.48,0.01,0.15266,0.0001,15.00534]
[1776349455724,37.04,73505.48,0.01,0.15266,0.0001,15.00534]
[1776349456599,37.04,73505.06,0.01,0.15262,0.0001,15.00251]
[1776349456945,37.04,73488.83,0.01,0.151,0.0001,14.89349]
[1776349458343,37.04,73488.83,0.01,0.151,0.0001,14.89349]
[1776349460067,37.04,73474.26,0.01,0.14957,0.0001,14.79622]
[1776349462194,37.05,73470.37,0.01,0.14919,0.0001,14.77038]
[1776349462218,37.05,73469.7,0.01,0.14913,0.0001,14.76622]
[1776349462956,37.05,73469.7,0.01,0.14913,0.0001,14.76622]
[1776349463093,37.05,73469.7,0.01,0.14913,0.0001,14.76622]
[1776349463300,37.05,73469.7,0.01,0.14913,0.0001,14.76622]
[1776349463322,37.05,73469.7,0.01,0.14913,0.0001,14.76622]
[1776349464255,37.05,73467.73,0.01,0.14894,0.0001,14.75333]
[1776349464357,37.05,73466.44,0.01,0.14882,0.0001,14.74504]
[1776349465964,37.05,73468.33,0.01,0.14901,0.0001,14.75814]
[1776349466570,37.05,73462.67,0.01,0.14846,0.0001,14.72034]
[1776349469462,37.05,73450.23,0.01,0.14724,0.0001,14.6371]
[1776349472071,37.05,73444.15,0.01,0.14662,0.0001,14.59274]
[1776349472369,37.05,73476.37,0.01,0.14979,0.0001,14.80921]
[1776349473177,37.05,73476.37,0.01,0.14979,0.0001,14.80921]
[1776349473236,37.05,73476.37,0.01,0.14979,0.0001,14.80921]
[1776349473294,37.05,73476.37,0.01,0.14979,0.0001,14.80921]
[1776349473530,37.05,73476.37,0.01,0.14979,0.0001,14.80921]
[1776349473310,37.05,73493.49,0.01,0.15149,0.0001,14.92458]
[1776349473946,37.05,73493.49,0.01,0.15149,0.0001,14.92458]
[1776349474238,37.05,73493.49,0.01,0.15149,0.0001,14.92458]
[1776349474312,37.05,73493.49,0.01,0.15149,0.0001,14.92458]
[1776349474535,37.05,73486.67,0.01,0.15081,0.0001,14.87885]
[1776349475890,37.05,73486.37,0.01,0.15079,0.0001,14.87709]
[1776349476182,37.05,73486.37,0.01,0.15079,0.0001,14.87709]
[1776349476240,37.05,73486.37,0.01,0.15079,0.0001,14.87709]
[1776349476393,37.05,73489.97,0.01,0.15115,0.0001,14.90153]
[1776349476792,37.05,73489.97,0.01,0.15115,0.0001,14.90153]
[1776349476894,37.05,73489.97,0.01,0.15115,0.0001,14.90153]
[1776349477359,37.05,73489.97,0.01,0.15115,0.0001,14.90153]
[1776349478345,37.05,73488.37,0.01,0.15099,0.0001,14.891]
[1776349478438,37.05,73488.37,0.01,0.15099,0.0001,14.891]
[1776349478509,37.05,73496.15,0.01,0.15177,0.0001,14.94357]
[1776349479463,37.05,73496.15,0.01,0.15177,0.0001,14.94357]
[1776349479502,37.05,73509.1,0.01,0.15307,0.0001,15.03089]
[1776349480922,37.05,73514.14,0.01,0.15358,0.0001,15.06509]
[1776349481104,37.05,73514.14,0.01,0.15358,0.0001,15.06509]
[1776349481287,37.05,73514.14,0.01,0.15358,0.0001,15.06509]
[1776349481393,37.05,73514.14,0.01,0.15358,0.0001,15.06509]
[1776349481491,37.05,73514.14,0.01,0.15358,0.0001,15.06509]
[1776349481643,37.05,73514.14,0.01,0.15358,0.0001,15.06509]
[1776349481632,37.05,73488.17,0.01,0.15098,0.0001,14.89033]
[1776349481804,37.05,73488.17,0.01,0.15098,0.0001,14.89033]
[1776349482402,37.05,73488.17,0.01,0.15098,0.0001,14.89033]
[1776349482527,37.05,73488.17,0.01,0.15098,0.0001,14.89033]
[1776349482591,37.05,73488.13,0.01,0.15098,0.0001,14.89006]
[1776349482836,37.05,73488.13,0.01,0.15098,0.0001,14.89006]
[1776349483259,37.06,73481.65,0.01,0.15034,0.0001,14.84689]
[1776349483738,37.06,73481.65,0.01,0.15034,0.0001,14.84689]
[1776349484584,37.06,73481.65,0.01,0.15034,0.0001,14.84689]
[1776349484618,37.06,73480.06,0.01,0.15019,0.0001,14.83662]
[1776349484666,37.06,73480.06,0.01,0.15019,0.0001,14.83662]
[1776349485313,37.06,73487.77,0.01,0.15096,0.0001,14.88847]
[1776349486563,37.06,73487.77,0.01,0.15096,0.0001,14.88847]
[1776349487256,37.06,73487.77,0.01,0.15097,0.0001,14.88915]
[1776349488175,37.06,73489.37,0.01,0.15113,0.0001,14.90023]
[1776349488207,37.06,73489.37,0.01,0.15113,0.0001,14.90023]
[1776349491148,37.06,73496.92,0.01,0.15189,0.0001,14.95132]
[1776349491485,37.06,73496.92,0.01,0.15189,0.0001,14.95132]
[1776349491578,37.06,73496.92,0.01,0.15189,0.0001,14.95132]
[1776349491525,37.06,73510.92,0.01,0.15329,0.0001,15.04573]
[1776349492106,37.06,73510.92,0.01,0.15329,0.0001,15.04573]
[1776349492137,37.06,73510.92,0.01,0.15329,0.0001,15.04573]
[1776349492223,37.06,73510.92,0.01,0.15329,0.0001,15.04573]
[1776349492316,37.06,73510.92,0.01,0.15329,0.0001,15.04573]
[1776349492493,37.06,73510.92,0.01,0.15329,0.0001,15.04573]
[1776349492504,37.06,73510.92,0.01,0.15329,0.0001,15.04573]
[1776349492551,37.06,73510.92,0.01,0.15329,0.0001,15.04573]
[1776349492629,37.06,73523.48,0.01,0.15456,0.0001,15.13078]
[1776349494392,37.06,73544.82,0.01,0.15673,0.0001,15.27514]
[1776349495523,37.06,73554.92,0.01,0.15776,0.0001,15.34318]
[1776349495798,37.06,73554.92,0.01,0.15776,0.0001,15.34318]
[1776349496315,37.06,73554.92,0.01,0.15776,0.0001,15.34318]
[1776349496510,37.06,73567.22,0.01,0.15903,0.0001,15.42619]
[1776349497062,37.06,73567.22,0.01,0.15903,0.0001,15.42619]
[1776349498046,37.06,73567.22,0.01,0.15903,0.0001,15.42619]
[1776349498927,37.06,73575.4,0.01,0.15987,0.0001,15.48131]
[1776349499111,37.06,73575.4,0.01,0.15987,0.0001,15.48131]
[1776349499387,37.06,73575.4,0.01,0.15987,0.0001,15.48131]
[1776349499465,37.06,73575.4,0.01,0.15987,0.0001,15.48131]
[1776349499496,37.06,73575.4,0.01,0.15987,0.0001,15.48131]
[1776349499596,37.06,73579.12,0.01,0.16025,0.0001,15.50629]
[1776349503489,37.06,73581.76,0.01,0.16052,0.0001,15.52383]
[1776349503556,37.06,73581.96,0.01,0.16054,0.0001,15.5252]
[1776349504694,37.06,73581.83,0.01,0.16053,0.0001,15.52435]
[1776349505329,37.06,73581.74,0.01,0.16052,0.0001,15.52374]
[1776349506336,37.06,73568.84,0.01,0.15919,0.0001,15.43668]
[1776349507078,37.06,73568.84,0.01,0.15919,0.0001,15.43668]
[1776349507378,37.06,73558.46,0.01,0.15812,0.0001,15.36671]
[1776349508430,37.06,73558.46,0.01,0.15812,0.0001,15.36671]
[1776349510988,37.06,73554.09,0.01,0.15768,0.0001,15.33747]
[1776349511006,37.06,73554.09,0.01,0.15768,0.0001,15.33747]
[1776349513028,37.06,73554.45,0.01,0.15771,0.0001,15.33984]
[1776349513081,37.06,73554.45,0.01,0.15771,0.0001,15.33984]
[1776349513578,37.06,73554.45,0.01,0.15771,0.0001,15.33984]
[1776349515045,37.06,73552.68,0.01,0.15753,0.0001,15.32778]
[1776349515462,37.06,73552.68,0.01,0.15753,0.0001,15.32778]
[1776349515603,37.06,73552.68,0.01,0.15753,0.0001,15.32778]
[1776349515607,37.06,73552.68,0.01,0.15753,0.0001,15.32778]
[1776349515637,37.06,73546.88,0.01,0.15694,0.0001,15.2887]
[1776349518392,37.06,73540.55,0.01,0.1563,0.0001,15.24608]
[1776349518624,37.06,73547.97,0.01,0.15705,0.0001,15.29607]
[1776349519600,37.06,73557.98,0.01,0.15807,0.0001,15.36357]
[1776349519774,37.06,73557.98,0.01,0.15807,0.0001,15.36357]
[1776349520445,37.06,73557.98,0.01,0.15808,0.0001,15.36365]
[1776349521279,37.06,73557.98,0.01,0.15808,0.0001,15.36365]
[1776349521724,37.06,73557.98,0.01,0.15808,0.0001,15.36365]
[1776349521456,37.06,73565.41,0.01,0.15884,0.0001,15.41371]
[1776349523019,37.06,73566.17,0.01,0.15891,0.0001,15.4188]
[1776349523039,37.06,73566.17,0.01,0.15891,0.0001,15.4188]
[1776349523642,37.06,73568.93,0.01,0.1592,0.0001,15.4374]
[1776349525263,37.06,73567.84,0.01,0.15908,0.0001,15.42986]
[1776349525276,37.06,73567.84,0.01,0.15908,0.0001,15.42986]
[1776349525480,37.06,73567.84,0.01,0.15908,0.0001,15.42969]
[1776349530515,37.06,73567.26,0.01,0.15902,0.0001,15.42547]
[1776349533817,37.06,73566.42,0.01,0.15889,0.0001,15.41528]
[1776349534073,37.06,73566.42,0.01,0.15889,0.0001,15.41528]
[1776349534132,37.06,73566.42,0.01,0.15889,0.0001,15.41528]
[1776349534205,37.06,73566.42,0.01,0.15889,0.0001,15.41528]
[1776349534235,37.06,73566.42,0.01,0.15889,0.0001,15.41528]
[1776349534265,37.06,73566.42,0.01,0.15889,0.0001,15.41528]
[1776349534296,37.06,73566.42,0.01,0.15889,0.0001,15.41528]
[1776349534355,37.06,73566.42,0.01,0.15889,0.0001,15.41528]
[1776349534385,37.06,73566.42,0.01,0.15889,0.0001,15.41528]
[1776349534556,37.06,73566.42,0.01,0.15889,0.0001,15.41528]
[1776349534585,37.06,73566.42,0.01,0.15889,0.0001,15.41528]
[1776349534616,37.06,73566.42,0.01,0.15889,0.0001,15.41528]
[1776349534621,37.06,73549.14,0.01,0.15712,0.0001,15.29869]
[1776349534842,37.06,73549.14,0.01,0.15712,0.0001,15.29869]
[1776349534886,37.06,73549.14,0.01,0.15712,0.0001,15.29869]
[1776349535487,37.06,73549.14,0.01,0.15712,0.0001,15.29869]
[1776349535553,37.06,73549.14,0.01,0.15712,0.0001,15.29855]
[1776349535837,37.06,73549.14,0.01,0.15712,0.0001,15.29855]
[1776349538379,37.06,73544.4,0.01,0.15663,0.0001,15.26665]
[1776349538566,37.06,73544.4,0.01,0.15663,0.0001,15.26665]
[1776349538596,37.06,73544.4,0.01,0.15663,0.0001,15.26665]
[1776349538615,37.06,73544.4,0.01,0.15663,0.0001,15.26665]
[1776349538901,37.06,73551.24,0.01,0.15733,0.0001,15.31277]
[1776349539582,37.06,73551.24,0.01,0.15733,0.0001,15.31277]
[1776349539647,37.06,73573.28,0.01,0.15959,0.0001,15.46129]
[1776349540446,37.06,73573.28,0.01,0.15959,0.0001,15.46129]
[1776349540625,37.06,73589.07,0.01,0.16123,0.0001,15.56791]
[1776349541016,37.06,73589.07,0.01,0.16123,0.0001,15.56791]
[1776349541241,37.06,73589.07,0.01,0.16123,0.0001,15.56791]
[1776349542017,37.06,73584.55,0.01,0.16076,0.0001,15.53756]
[1776349542618,37.06,73584.55,0.01,0.16076,0.0001,15.53756]
[1776349542750,37.06,73584.55,0.01,0.16076,0.0001,15.53756]
[1776349542720,37.06,73578.93,0.01,0.16018,0.0001,15.49951]
[1776349543173,37.06,73578.93,0.01,0.16018,0.0001,15.49951]
[1776349543609,37.06,73578.93,0.01,0.16017,0.0001,15.4992]
[1776349543980,37.06,73578.93,0.01,0.16017,0.0001,15.4992]
[1776349544062,37.06,73578.93,0.01,0.16017,0.0001,15.4992]
[1776349544618,37.06,73577.32,0.01,0.16,0.0001,15.48809]
[1776349544965,37.06,73577.32,0.01,0.16,0.0001,15.48809]
[1776349547639,37.06,73566.61,0.01,0.15889,0.0001,15.41518]
[1776349551896,37.05,73568.76,0.01,0.1591,0.0001,15.42891]
[1776349552063,37.05,73568.76,0.01,0.1591,0.0001,15.42891]
[1776349552126,37.05,73568.76,0.01,0.1591,0.0001,15.42891]
[1776349552680,37.05,73578.68,0.01,0.16011,0.0001,15.49556]
[1776349553060,37.05,73578.68,0.01,0.16011,0.0001,15.49556]
[1776349553070,37.05,73578.68,0.01,0.16011,0.0001,15.49556]
[1776349553100,37.05,73578.68,0.01,0.16011,0.0001,15.49556]
[1776349553686,37.05,73585.82,0.01,0.16085,0.0001,15.54362]
[1776349556968,37.05,73590.5,0.01,0.16133,0.0001,15.57463]
[1776349557138,37.05,73590.5,0.01,0.16133,0.0001,15.57463]
[1776349557147,37.05,73590.5,0.01,0.16133,0.0001,15.57463]
[1776349557798,37.05,73590.5,0.01,0.16133,0.0001,15.57463]
[1776349557758,37.05,73599.09,0.01,0.16222,0.0001,15.63233]
[1776349558721,37.05,73599.09,0.01,0.16221,0.0001,15.63213]
[1776349560014,37.05,73598.52,0.01,0.16215,0.0001,15.62802]
[1776349560735,37.05,73597.9,0.01,0.16208,0.0001,15.62357]
[1776349561381,37.05,73597.9,0.01,0.16208,0.0001,15.62357]
[1776349561439,37.05,73597.9,0.01,0.16208,0.0001,15.62357]
[1776349561742,37.05,73599.08,0.01,0.1622,0.0001,15.63126]
[1776349563519,37.05,73602.22,0.01,0.16252,0.0001,15.65215]
[1776349563756,37.05,73608.95,0.01,0.16322,0.0001,15.69723]
[1776349564267,37.05,73608.95,0.01,0.16322,0.0001,15.69723]
[1776349565111,37.05,73609.72,0.01,0.16329,0.0001,15.70206]
[1776349565489,37.05,73609.72,0.01,0.16329,0.0001,15.70206]
[1776349565771,37.05,73610.36,0.01,0.16336,0.0001,15.70601]
[1776349568207,37.04,73610.83,0.01,0.16339,0.0001,15.70846]
[1776349568263,37.04,73610.83,0.01,0.16339,0.0001,15.70846]
[1776349568790,37.04,73607.81,0.01,0.16307,0.0001,15.68758]
[1776349569927,37.04,73606.33,0.01,0.16291,0.0001,15.67711]
[1776349570809,37.04,73607.38,0.01,0.16301,0.0001,15.68372]
[1776349571256,37.04,73607.38,0.01,0.16301,0.0001,15.68372]
[1776349572036,37.04,73613.3,0.01,0.16362,0.0001,15.72316]
[1776349573324,37.04,73618.63,0.01,0.16417,0.0001,15.75889]
[1776349573787,37.04,73618.63,0.01,0.16417,0.0001,15.75889]
[1776349573846,37.04,73618.53,0.01,0.16416,0.0001,15.75795]
[1776349574391,37.04,73618.53,0.01,0.16416,0.0001,15.75795]
[1776349574495,37.04,73618.53,0.01,0.16416,0.0001,15.75795]
[1776349574910,37.04,73578.33,0.01,0.15997,0.0001,15.48637]
[1776349575850,37.04,73567.82,0.01,0.15888,0.0001,15.41515]
[1776349576222,37.04,73567.82,0.01,0.15888,0.0001,15.41515]
[1776349576759,37.04,73567.82,0.01,0.15888,0.0001,15.41515]
[1776349576276,37.04,73553.3,0.01,0.15739,0.0001,15.317]
[1776349577220,37.04,73553.3,0.01,0.15739,0.0001,15.317]
[1776349577300,37.04,73553.3,0.01,0.15739,0.0001,15.317]
[1776349581053,37.03,73542.43,0.01,0.15627,0.0001,15.24295]
[1776349582531,37.03,73538.38,0.01,0.15585,0.0001,15.21533]
[1776349582885,37.03,73544.12,0.01,0.15643,0.0001,15.25372]
[1776349582956,37.03,73555.93,0.01,0.15764,0.0001,15.33334]
[1776349584168,37.03,73555.93,0.01,0.15764,0.0001,15.33334]
[1776349584255,37.03,73555.93,0.01,0.15764,0.0001,15.33334]
[1776349584383,37.03,73555.93,0.01,0.15764,0.0001,15.33334]
[1776349584386,37.03,73560.49,0.01,0.1581,0.0001,15.36378]
[1776349585443,37.03,73560.49,0.01,0.1581,0.0001,15.36378]
[1776349585515,37.03,73560.49,0.01,0.1581,0.0001,15.36378]
[1776349585597,37.03,73565.72,0.01,0.15863,0.0001,15.39891]
[1776349586583,37.03,73577.52,0.01,0.15985,0.0001,15.47831]
[1776349587416,37.03,73577.52,0.01,0.15985,0.0001,15.47831]
[1776349587848,37.03,73597.32,0.01,0.16189,0.0001,15.61175]
[1776349588515,37.03,73597.32,0.01,0.16189,0.0001,15.61175]
[1776349588766,37.03,73597.32,0.01,0.16189,0.0001,15.61175]
[1776349588806,37.03,73609.78,0.01,0.16319,0.0001,15.69553]
[1776349589413,37.03,73609.78,0.01,0.16319,0.0001,15.69553]
[1776349589625,37.03,73609.78,0.01,0.16319,0.0001,15.69553]
[1776349589670,37.03,73607.83,0.01,0.16298,0.0001,15.68227]
[1776349590913,37.03,73607.83,0.01,0.16298,0.0001,15.68227]
[1776349590961,37.03,73607.83,0.01,0.16298,0.0001,15.68227]
[1776349591016,37.03,73605.06,0.01,0.16266,0.0001,15.65936]
[1776349592306,37.03,73605.06,0.01,0.16266,0.0001,15.65936]
[1776349592326,37.03,73605.06,0.01,0.16266,0.0001,15.65936]
[1776349592335,37.03,73605.06,0.01,0.16266,0.0001,15.65936]
[1776349592517,37.03,73605.06,0.01,0.16266,0.0001,15.65936]
[1776349592728,37.03,73605.06,0.01,0.16266,0.0001,15.65936]
[1776349592766,37.03,73607.26,0.01,0.16288,0.0001,15.67392]
[1776349593072,37.03,73607.26,0.01,0.16288,0.0001,15.67392]
[1776349593541,37.03,73607.26,0.01,0.16288,0.0001,15.67392]
[1776349593777,37.03,73607.26,0.01,0.16288,0.0001,15.67392]
[1776349593762,37.03,73605.88,0.01,0.16274,0.0001,15.66438]
[1776349594752,37.03,73593.64,0.01,0.16146,0.0001,15.58158]
[1776349595014,37.03,73593.64,0.01,0.16146,0.0001,15.58158]
[1776349596018,37.03,73584.43,0.01,0.1605,0.0001,15.51909]
[1776349596202,37.03,73584.43,0.01,0.1605,0.0001,15.51909]
[1776349596223,37.03,73584.43,0.01,0.1605,0.0001,15.51909]
[1776349596267,37.03,73584.43,0.01,0.1605,0.0001,15.51909]
[1776349596307,37.03,73570.65,0.01,0.15908,0.0001,15.42614]
[1776349598494,37.03,73574.27,0.01,0.15944,0.0001,15.45007]
[1776349598512,37.03,73577.71,0.01,0.15979,0.0001,15.47307]
[1776349599831,37.03,73577.71,0.01,0.15979,0.0001,15.47307]
[1776349599876,37.03,73578.06,0.01,0.15983,0.0001,15.47519]
[1776349600640,37.03,73578.06,0.01,0.15983,0.0001,15.47519]
[1776349600733,37.02,73578.4,0.01,0.15986,0.0001,15.47725]
[1776349602570,37.02,73578.4,0.01,0.15986,0.0001,15.47725]
[1776349602609,37.02,73578.96,0.01,0.15991,0.0001,15.48051]
[1776349603172,37.02,73578.96,0.01,0.15991,0.0001,15.48051]
[1776349603299,37.02,73578.96,0.01,0.15991,0.0001,15.48051]
[1776349603313,37.02,73578.96,0.01,0.15991,0.0001,15.48051]
[1776349603482,37.02,73578.96,0.01,0.15991,0.0001,15.48051]
[1776349603755,37.02,73578.03,0.01,0.15981,0.0001,15.47398]
[1776349605374,37.02,73578.03,0.01,0.15981,0.0001,15.47398]
[1776349605520,37.02,73578.03,0.01,0.15981,0.0001,15.47398]
[1776349605621,37.02,73561.12,0.01,0.15806,0.0001,15.3595]
[1776349606196,37.02,73561.12,0.01,0.15806,0.0001,15.3595]
[1776349606591,37.02,73558.3,0.01,0.15777,0.0001,15.34034]
[1776349607322,37.02,73558.3,0.01,0.15777,0.0001,15.34034]
[1776349607420,37.02,73572.0,0.01,0.15917,0.0001,15.43265]
[1776349608009,37.02,73572.0,0.01,0.15917,0.0001,15.43265]
[1776349608633,37.02,73572.0,0.01,0.15917,0.0001,15.43265]
[1776349608701,37.02,73568.58,0.01,0.15882,0.0001,15.40936]
[1776349610352,37.02,73566.03,0.01,0.15855,0.0001,15.39196]
[1776349610359,37.02,73566.03,0.01,0.15855,0.0001,15.39196]
[1776349610363,37.02,73566.03,0.01,0.15855,0.0001,15.39196]
[1776349610366,37.02,73566.03,0.01,0.15855,0.0001,15.39196]
[1776349610421,37.02,73566.03,0.01,0.15855,0.0001,15.39196]
[1776349610698,37.02,73566.03,0.01,0.15855,0.0001,15.39196]
[1776349610794,37.02,73566.07,0.01,0.15856,0.0001,15.39207]
[1776349612251,37.02,73565.82,0.01,0.15853,0.0001,15.39022]
[1776349613495,37.02,73563.1,0.01,0.15825,0.0001,15.37172]
[1776349614176,37.02,73559.89,0.01,0.15792,0.0001,15.34994]
[1776349614450,37.02,73559.89,0.01,0.15792,0.0001,15.34994]
[1776349614573,37.02,73559.89,0.01,0.15792,0.0001,15.34994]
[1776349614657,37.02,73567.77,0.01,0.15872,0.0001,15.403]
[1776349615012,37.02,73567.77,0.01,0.15872,0.0001,15.403]
[1776349615237,37.02,73575.81,0.01,0.15955,0.0001,15.45724]
[1776349616026,37.02,73575.81,0.01,0.15955,0.0001,15.45724]
[1776349616047,37.02,73575.81,0.01,0.15955,0.0001,15.45724]
[1776349616588,37.02,73576.47,0.01,0.15962,0.0001,15.46163]
[1776349617062,37.02,73576.47,0.01,0.15962,0.0001,15.46163]
[1776349617151,37.02,73589.76,0.01,0.16099,0.0001,15.55129]
[1776349619348,37.02,73589.76,0.01,0.16099,0.0001,15.55096]
[1776349620043,37.02,73591.82,0.01,0.1612,0.0001,15.56472]
[1776349620939,37.02,73590.18,0.01,0.16103,0.0001,15.55354]
[1776349621094,37.02,73590.18,0.01,0.16103,0.0001,15.55354]
[1776349621211,37.02,73590.18,0.01,0.16103,0.0001,15.55354]
[1776349621631,37.02,73596.63,0.01,0.16169,0.0001,15.59696]
[1776349622828,37.02,73596.63,0.01,0.16169,0.0001,15.59696]
[1776349622845,37.02,73604.15,0.01,0.16247,0.0001,15.64754]
[1776349627860,37.01,73609.76,0.01,0.16304,0.0001,15.68443]
[1776349628428,37.01,73612.73,0.01,0.16335,0.0001,15.70418]
[1776349628484,37.01,73612.73,0.01,0.16335,0.0001,15.70418]
[1776349628574,37.01,73612.73,0.01,0.16335,0.0001,15.70418]
[1776349634284,37.01,73615.42,0.01,0.1636,0.0001,15.72014]
[1776349638366,37.01,73613.11,0.01,0.16334,0.0001,15.70363]
[1776349638428,37.01,73613.11,0.01,0.16334,0.0001,15.70363]
[1776349638507,37.01,73613.11,0.01,0.16334,0.0001,15.70363]
[1776349638854,37.01,73612.79,0.01,0.1633,0.0001,15.70117]
[1776349639395,37.01,73612.79,0.01,0.1633,0.0001,15.70117]
[1776349639407,37.0,73599.47,0.01,0.16191,0.0001,15.61096]
[1776349640698,37.0,73599.47,0.01,0.16191,0.0001,15.61096]
[1776349643566,37.0,73605.87,0.01,0.16256,0.0001,15.6532]
[1776349643915,37.0,73605.87,0.01,0.16256,0.0001,15.6532]
[1776349643925,37.0,73605.87,0.01,0.16256,0.0001,15.6532]
[1776349643626,37.0,73605.49,0.01,0.16251,0.0001,15.65039]
[1776349644583,37.0,73605.49,0.01,0.16251,0.0001,15.65039]
[1776349644669,37.0,73610.06,0.01,0.16299,0.0001,15.68099]
[1776349645475,37.0,73610.06,0.01,0.16299,0.0001,15.68099]
[1776349646725,37.0,73615.29,0.01,0.16353,0.0001,15.71601]
[1776349647414,37.0,73619.62,0.01,0.16398,0.0001,15.74502]
[1776349647741,37.0,73619.87,0.01,0.164,0.0001,15.74646]
[1776349651795,37.0,73623.32,0.01,0.16435,0.00011,15.76894]
[1776349651858,37.0,73620.69,0.01,0.16404,0.0001,15.74693]
[1776349652465,37.0,73620.69,0.01,0.16404,0.0001,15.74693]
[1776349652628,37.0,73613.64,0.01,0.1633,0.0001,15.69907]
[1776349658469,36.99,73624.76,0.01,0.16444,0.00011,15.77262]
[1776349663504,36.99,73625.53,0.01,0.1645,0.00011,15.77642]
[1776349665392,36.99,73626.54,0.01,0.1646,0.00011,15.78294]
[1776349665405,36.99,73626.54,0.01,0.1646,0.00011,15.78294]
[1776349665584,36.99,73626.54,0.01,0.1646,0.00011,15.78294]
[1776349665640,36.99,73626.54,0.01,0.1646,0.00011,15.78294]
[1776349670101,36.99,73625.52,0.01,0.16447,0.00011,15.77473]
[1776349674580,36.98,73635.79,0.01,0.16553,0.00011,15.84259]
[1776349675701,36.98,73635.79,0.01,0.16553,0.00011,15.84259]
[1776349676679,36.98,73633.85,0.01,0.16532,0.00011,15.82915]
[1776349676775,36.98,73625.55,0.01,0.16444,0.00011,15.77278]
[1776349676976,36.98,73625.55,0.01,0.16444,0.00011,15.77278]
[1776349677901,36.98,73620.54,0.01,0.16391,0.0001,15.73863]
[1776349678720,36.98,73620.54,0.01,0.16391,0.0001,15.73863]
[1776349679835,36.98,73623.1,0.01,0.16417,0.00011,15.75568]
[1776349681008,36.98,73625.72,0.01,0.16444,0.00011,15.77297]
[1776349681681,36.98,73637.48,0.01,0.16568,0.00011,15.85215]
[1776349685318,36.98,73640.84,0.01,0.16602,0.00011,15.8739]
[1776349685343,36.98,73640.84,0.01,0.16602,0.00011,15.8739]
[1776349685375,36.98,73640.84,0.01,0.16602,0.00011,15.8739]
[1776349685680,36.97,73646.05,0.01,0.16657,0.00011,15.90889]
[1776349686675,36.97,73655.5,0.01,0.16757,0.00011,15.97245]
[1776349691710,36.97,73670.63,0.01,0.16915,0.00011,16.07281]
[1776349693922,36.97,73684.11,0.01,0.17059,0.00011,16.16329]
[1776349694149,36.97,73684.11,0.01,0.17059,0.00011,16.16329]
[1776349694193,36.97,73684.11,0.01,0.17059,0.00011,16.16329]
[1776349694206,36.97,73684.11,0.01,0.17059,0.00011,16.16329]
[1776349694885,36.97,73684.11,0.01,0.17059,0.00011,16.16329]
[1776349694941,36.97,73684.11,0.01,0.17059,0.00011,16.16329]
[1776349694986,36.97,73686.83,0.01,0.17088,0.00011,16.18136]
[1776349695087,36.97,73686.83,0.01,0.17088,0.00011,16.18136]
[1776349698734,36.97,73690.03,0.01,0.17121,0.00011,16.2019]
[1776349698784,36.97,73690.03,0.01,0.17121,0.00011,16.2019]
[1776349698820,36.96,73698.04,0.01,0.17207,0.00011,16.25558]
[1776349699885,36.96,73698.04,0.01,0.17207,0.00011,16.25558]
[1776349699948,36.96,73698.04,0.01,0.17207,0.00011,16.25558]
[1776349700956,36.96,73712.37,0.01,0.17361,0.00011,16.35137]
[1776349702282,36.96,73712.37,0.01,0.1736,0.00011,16.35105]
[1776349702379,36.96,73712.37,0.01,0.1736,0.00011,16.35105]
[1776349702787,36.96,73721.24,0.01,0.17456,0.00011,16.4105]
[1776349703796,36.96,73721.24,0.01,0.17456,0.00011,16.4105]
[1776349703894,36.96,73721.24,0.01,0.17456,0.00011,16.4105]
[1776349703978,36.96,73740.04,0.01,0.17661,0.00011,16.53677]
[1776349704207,36.96,73740.04,0.01,0.17661,0.00011,16.53677]
[1776349704737,36.96,73740.04,0.01,0.17661,0.00011,16.53677]
[1776349705395,36.96,73743.79,0.01,0.17702,0.00011,16.56169]
[1776349705589,36.96,73743.79,0.01,0.17702,0.00011,16.56169]
[1776349706454,36.96,73743.79,0.01,0.17701,0.00011,16.56125]
[1776349706955,36.96,73743.09,0.01,0.17694,0.00011,16.55653]
[1776349708424,36.96,73743.09,0.01,0.17693,0.00011,16.55605]
[1776349708466,36.96,73743.09,0.01,0.17693,0.00011,16.55605]
[1776349713895,36.95,73747.65,0.01,0.17734,0.00011,16.57901]
[1776349718929,36.94,73749.3,0.01,0.17748,0.00011,16.58777]
[1776349721665,36.94,73750.57,0.01,0.17761,0.00011,16.59588]
[1776349724011,36.94,73759.23,0.01,0.17855,0.00011,16.65332]
[1776349723973,36.93,73771.19,0.01,0.1798,0.00011,16.729]
[1776349724975,36.91,73773.68,0.01,0.17997,0.00011,16.73974]
[1776349725759,36.91,73773.68,0.01,0.17997,0.00011,16.73974]
[1776349725825,36.91,73773.68,0.01,0.17997,0.00011,16.73974]
[1776349725860,36.91,73773.68,0.01,0.17997,0.00011,16.73974]
[1776349725965,36.91,73773.68,0.01,0.17997,0.00011,16.73974]
[1776349726017,36.91,73780.79,0.01,0.18077,0.00011,16.78761]
[1776349727726,36.91,73780.79,0.01,0.18075,0.00011,16.78657]
[1776349727997,36.91,73782.01,0.01,0.18087,0.00011,16.79416]
[1776349728409,36.91,73782.01,0.01,0.18087,0.00011,16.79416]
[1776349729005,36.91,73782.52,0.01,0.18093,0.00011,16.7976]
[1776349734041,36.9,73788.02,0.01,0.1815,0.00011,16.83172]
[1776349739283,36.89,73789.79,0.01,0.18164,0.00011,16.84056]
[1776349744540,36.88,73787.79,0.01,0.18138,0.00011,16.82487]
[1776349749227,36.88,73779.08,0.01,0.18035,0.00011,16.76318]
[1776349749265,36.88,73779.08,0.01,0.18035,0.00011,16.76318]
[1776349749476,36.87,73778.81,0.01,0.18031,0.00011,16.76038]
[1776349750245,36.87,73778.81,0.01,0.18031,0.00011,16.76038]
[1776349751470,36.87,73776.16,0.01,0.18,0.00011,16.74203]
[1776349751583,36.87,73776.16,0.01,0.18,0.00011,16.74203]
[1776349751647,36.86,73766.01,0.01,0.17877,0.00011,16.6674]
[1776349753055,36.86,73766.01,0.01,0.17877,0.00011,16.6674]
[1776349753304,36.86,73766.01,0.01,0.17876,0.00011,16.66687]
[1776349753339,36.85,73757.77,0.01,0.17784,0.00011,16.61075]
[1776349759004,36.85,73758.51,0.01,0.17789,0.00011,16.61438]
[1776349763718,36.84,73757.88,0.01,0.17778,0.00011,16.6074]
[1776349767976,36.84,73765.38,0.01,0.17858,0.00011,16.65604]
[1776349768091,36.84,73765.38,0.01,0.17858,0.00011,16.65604]
[1776349768157,36.84,73765.38,0.01,0.17858,0.00011,16.65604]
[1776349768558,36.84,73776.99,0.01,0.17985,0.00011,16.7334]
[1776349771619,36.83,73781.32,0.01,0.18032,0.00011,16.76169]
[1776349773639,36.83,73781.72,0.01,0.18032,0.00011,16.75953]
[1776349773651,36.83,73788.31,0.01,0.18106,0.00011,16.80399]
[1776349779365,36.81,73793.56,0.01,0.18149,0.00011,16.8302]
[1776349782622,36.81,73796.87,0.01,0.18184,0.00011,16.8515]
[1776349785828,36.8,73806.08,0.01,0.18286,0.00011,16.91234]
[1776349785886,36.8,73806.08,0.01,0.18286,0.00011,16.91234]
[1776349785957,36.8,73806.08,0.01,0.18286,0.00011,16.91234]
[1776349785974,36.8,73812.17,0.01,0.18354,0.00011,16.95339]
[1776349786863,36.79,73821.4,0.01,0.18451,0.00011,17.01086]
[1776349787924,36.79,73821.4,0.01,0.18451,0.00011,17.01086]
[1776349788004,36.79,73821.4,0.01,0.18451,0.00011,17.01086]
[1776349788005,36.79,73822.7,0.01,0.18464,0.00011,17.01859]
[1776349788513,36.79,73822.7,0.01,0.18464,0.00011,17.01859]
[1776349789927,36.79,73822.43,0.01,0.18461,0.00011,17.01677]
[1776349789961,36.79,73822.43,0.01,0.18461,0.00011,17.01677]
[1776349789962,36.79,73822.43,0.01,0.18461,0.00011,17.01677]
[1776349789973,36.79,73821.17,0.01,0.18444,0.00011,17.00725]
[1776349790661,36.79,73821.17,0.01,0.18444,0.00011,17.00725]
[1776349790877,36.79,73821.17,0.01,0.18444,0.00011,17.00725]
[1776349790887,36.79,73822.05,0.01,0.18454,0.00011,17.01318]
[1776349791516,36.79,73822.05,0.01,0.18454,0.00011,17.01318]
[1776349791522,36.79,73822.05,0.01,0.18454,0.00011,17.01318]
[1776349791921,36.79,73822.05,0.01,0.18454,0.00011,17.01318]
[1776349791961,36.79,73822.05,0.01,0.18454,0.00011,17.01318]
[1776349792477,36.78,73826.14,0.01,0.185,0.00011,17.03998]
[1776349792558,36.78,73826.1,0.01,0.18499,0.00011,17.03971]
[1776349793220,36.78,73826.1,0.01,0.18499,0.00011,17.03971]
[1776349794886,36.78,73824.89,0.01,0.18485,0.00011,17.03156]
[1776349795930,36.78,73824.71,0.01,0.18482,0.00011,17.02958]
[1776349795980,36.78,73824.71,0.01,0.18482,0.00011,17.02958]
[1776349796063,36.78,73821.43,0.01,0.18444,0.00011,17.00699]
[1776349798930,36.78,73817.15,0.01,0.18395,0.00011,16.97767]
[1776349801528,36.77,73812.53,0.01,0.18339,0.00011,16.94488]
[1776349801761,36.77,73806.99,0.01,0.18276,0.00011,16.90713]
[1776349803217,36.77,73806.99,0.01,0.18275,0.00011,16.90672]
[1776349803984,36.77,73806.99,0.01,0.18275,0.00011,16.90672]
[1776349805516,36.77,73805.98,0.01,0.18263,0.00011,16.89917]
[1776349806146,36.77,73802.5,0.01,0.18224,0.00011,16.87568]
[1776349807236,36.77,73803.07,0.01,0.18229,0.00011,16.87917]
[1776349808195,36.77,73803.07,0.01,0.18229,0.00011,16.87881]
[1776349809761,36.77,73803.8,0.01,0.18236,0.00011,16.88303]
[1776349810202,36.77,73803.39,0.01,0.1823,0.00011,16.87991]
[1776349811203,36.77,73803.39,0.01,0.1823,0.00011,16.87956]
[1776349811943,36.76,73811.48,0.01,0.18321,0.00011,16.93384]
[1776349812271,36.76,73811.48,0.01,0.18321,0.00011,16.93384]
[1776349812780,36.76,73811.48,0.01,0.18321,0.00011,16.93384]
[1776349812839,36.76,73811.48,0.01,0.18321,0.00011,16.93384]
[1776349812923,36.76,73818.92,0.01,0.18404,0.00011,16.98369]
[1776349813832,36.76,73818.92,0.01,0.18404,0.00011,16.98369]
[1776349813891,36.76,73818.92,0.01,0.18404,0.00011,16.98369]
[1776349813900,36.76,73818.92,0.01,0.18404,0.00011,16.98369]
[1776349814918,36.76,73814.45,0.01,0.18354,0.00011,16.95353]
[1776349814994,36.76,73814.45,0.01,0.18354,0.00011,16.95353]
[1776349818381,36.76,73812.42,0.01,0.18327,0.00011,16.93797]
[1776349818751,36.76,73811.11,0.01,0.18312,0.00011,16.92877]
[1776349820514,36.76,73808.62,0.01,0.18283,0.00011,16.91162]
[1776349821246,36.76,73808.62,0.01,0.18283,0.00011,16.91162]
[1776349822122,36.76,73804.57,0.01,0.18237,0.00011,16.88367]
[1776349825194,36.75,73808.03,0.01,0.18274,0.00011,16.90602]
[1776349826055,36.75,73808.03,0.01,0.18274,0.00011,16.90602]
[1776349826244,36.75,73808.87,0.01,0.18282,0.00011,16.911]
[1776349826296,36.75,73808.87,0.01,0.18282,0.00011,16.911]
[1776349827121,36.75,73814.83,0.01,0.1835,0.00011,16.95123]
[1776349827636,36.75,73814.83,0.01,0.1835,0.00011,16.95123]
[1776349827711,36.75,73814.83,0.01,0.18349,0.00011,16.95083]
[1776349828717,36.75,73827.3,0.01,0.1849,0.00011,17.03462]
[1776349829972,36.75,73827.3,0.01,0.1849,0.00011,17.03462]
[1776349829988,36.75,73827.3,0.01,0.1849,0.00011,17.03462]
[1776349830015,36.75,73832.75,0.01,0.18551,0.00011,17.071]
[1776349830314,36.75,73832.75,0.01,0.18551,0.00011,17.071]
[1776349831114,36.75,73826.78,0.01,0.18479,0.00011,17.0264]
[1776349831500,36.75,73826.78,0.01,0.18479,0.00011,17.0264]
[1776349831744,36.75,73826.78,0.01,0.18479,0.00011,17.02594]
[1776349832711,36.75,73826.78,0.01,0.18479,0.00011,17.02594]
[1776349832966,36.75,73826.78,0.01,0.18479,0.00011,17.02594]
[1776349833027,36.75,73826.78,0.01,0.18479,0.00011,17.02594]
[1776349833064,36.74,73830.48,0.01,0.18519,0.00011,17.05019]
[1776349836694,36.74,73833.83,0.01,0.18557,0.00011,17.07239]
[1776349837419,36.74,73842.92,0.01,0.18659,0.00011,17.13245]
[1776349837631,36.74,73842.92,0.01,0.18659,0.00011,17.13245]
[1776349837645,36.74,73842.92,0.01,0.18659,0.00011,17.13245]
[1776349838064,36.74,73842.92,0.01,0.18659,0.00011,17.13245]
[1776349838077,36.74,73846.74,0.01,0.18702,0.00011,17.15772]
[1776349839637,36.74,73846.74,0.01,0.18702,0.00011,17.15772]
[1776349840062,36.74,73846.74,0.01,0.18702,0.00011,17.15772]
[1776349840132,36.74,73846.74,0.01,0.18702,0.00011,17.15772]
[1776349840791,36.74,73843.0,0.01,0.18657,0.00011,17.13166]
[1776349840840,36.74,73843.0,0.01,0.18657,0.00011,17.13166]
[1776349842397,36.74,73846.16,0.01,0.18693,0.00011,17.15248]
[1776349842450,36.74,73846.16,0.01,0.18693,0.00011,17.15248]
[1776349842868,36.74,73846.16,0.01,0.18693,0.00011,17.15248]
[1776349843089,36.73,73850.89,0.01,0.18746,0.00011,17.18387]
[1776349843168,36.73,73850.89,0.01,0.18746,0.00011,17.18387]
[1776349843825,36.73,73850.89,0.01,0.18746,0.00011,17.18387]
[1776349845027,36.73,73850.89,0.01,0.18746,0.00011,17.18387]
[1776349845123,36.73,73860.27,0.01,0.18852,0.00012,17.24618]
[1776349846430,36.73,73855.3,0.01,0.18794,0.00011,17.21232]
[1776349846850,36.73,73855.3,0.01,0.18794,0.00011,17.21232]
[1776349846859,36.73,73855.3,0.01,0.18794,0.00011,17.21232]
[1776349846956,36.73,73852.8,0.01,0.18766,0.00011,17.19549]
[1776349847705,36.73,73852.8,0.01,0.18766,0.00011,17.19549]
[1776349848906,36.73,73852.8,0.01,0.18764,0.00011,17.19465]
[1776349848960,36.73,73852.8,0.01,0.18764,0.00011,17.19465]
[1776349848975,36.73,73860.1,0.01,0.18848,0.00012,17.24341]
[1776349849179,36.73,73860.1,0.01,0.18848,0.00012,17.24341]
[1776349850381,36.73,73860.1,0.01,0.18847,0.00012,17.24302]
[1776349854393,36.72,73862.35,0.01,0.1887,0.00012,17.25637]
[1776349854485,36.72,73862.35,0.01,0.1887,0.00012,17.25637]
[1776349854911,36.72,73868.01,0.01,0.18934,0.00012,17.294]
[1776349855308,36.72,73868.01,0.01,0.18934,0.00012,17.294]
[1776349855535,36.72,73868.01,0.01,0.18934,0.00012,17.294]
[1776349855570,36.72,73868.01,0.01,0.18934,0.00012,17.294]
[1776349855791,36.72,73868.01,0.01,0.18934,0.00012,17.294]
[1776349855961,36.72,73874.44,0.01,0.19008,0.00012,17.33724]
[1776349856717,36.72,73874.44,0.01,0.19008,0.00012,17.33724]
[1776349857144,36.72,73874.44,0.01,0.19008,0.00012,17.33724]
[1776349857188,36.72,73906.78,0.01,0.19384,0.00012,17.55396]
[1776349857319,36.72,73906.78,0.01,0.19384,0.00012,17.55396]
[1776349858040,36.72,73906.78,0.01,0.19384,0.00012,17.55396]
[1776349858060,36.72,73924.68,0.01,0.19593,0.00012,17.67309]
[1776349858223,36.72,73924.68,0.01,0.19593,0.00012,17.67309]
[1776349858774,36.72,73924.68,0.01,0.19593,0.00012,17.67309]
[1776349859028,36.72,73931.87,0.01,0.19678,0.00012,17.72087]
[1776349860785,36.72,73931.87,0.01,0.19677,0.00012,17.72044]
[1776349862234,36.71,73928.33,0.01,0.19633,0.00012,17.69579]
[1776349862263,36.71,73928.33,0.01,0.19633,0.00012,17.69579]
[1776349862350,36.71,73928.33,0.01,0.19633,0.00012,17.69579]
[1776349862922,36.71,73928.33,0.01,0.19633,0.00012,17.69579]
[1776349863021,36.7,73911.22,0.01,0.19421,0.00012,17.57516]
[1776349863247,36.7,73911.22,0.01,0.19421,0.00012,17.57516]
[1776349863410,36.7,73911.22,0.01,0.19421,0.00012,17.57516]
[1776349863475,36.7,73911.22,0.01,0.19421,0.00012,17.57516]
[1776349863583,36.7,73911.22,0.01,0.19421,0.00012,17.57516]
[1776349866418,36.69,73909.1,0.01,0.19393,0.00012,17.55931]
[1776349867131,36.69,73909.1,0.01,0.19393,0.00012,17.55931]
[1776349867142,36.69,73909.1,0.01,0.19393,0.00012,17.55931]
[1776349867190,36.69,73909.1,0.01,0.19393,0.00012,17.55931]
[1776349867009,36.69,73907.37,0.01,0.19372,0.00012,17.54713]
[1776349867413,36.69,73907.37,0.01,0.19372,0.00012,17.54713]
[1776349868043,36.69,73907.37,0.01,0.19372,0.00012,17.54713]
[1776349868805,36.69,73901.01,0.01,0.19296,0.00012,17.50389]
[1776349869026,36.69,73901.01,0.01,0.19295,0.00012,17.50333]
[1776349869417,36.69,73901.01,0.01,0.19295,0.00012,17.50333]
[1776349869439,36.69,73901.01,0.01,0.19295,0.00012,17.50333]
[1776349870046,36.69,73900.16,0.01,0.19284,0.00012,17.49711]
[1776349871431,36.69,73898.72,0.01,0.19267,0.00012,17.48693]
[1776349872878,36.68,73898.72,0.01,0.19266,0.00012,17.48642]
[1776349873021,36.68,73898.72,0.01,0.19266,0.00012,17.48642]
[1776349873109,36.68,73898.72,0.01,0.19266,0.00012,17.48642]
[1776349873137,36.68,73898.72,0.01,0.19266,0.00012,17.48642]
[1776349873376,36.68,73895.34,0.01,0.19224,0.00012,17.46274]
[1776349874066,36.68,73895.34,0.01,0.19224,0.00012,17.46274]
[1776349875073,36.68,73896.2,0.01,0.19234,0.00012,17.46805]
[1776349875230,36.68,73896.2,0.01,0.19234,0.00012,17.46805]
[1776349875832,36.68,73896.2,0.01,0.19234,0.00012,17.46805]
[1776349877477,36.67,73897.93,0.01,0.19244,0.00012,17.47441]
[1776349877623,36.67,73897.93,0.01,0.19244,0.00012,17.47441]
[1776349877699,36.67,73897.93,0.01,0.19244,0.00012,17.47441]
[1776349878154,36.66,73912.74,0.01,0.19417,0.00012,17.57335]
[1776349879535,36.66,73912.74,0.01,0.19416,0.00012,17.57285]
[1776349880120,36.66,73922.03,0.01,0.19524,0.00012,17.63465]
[1776349880605,36.66,73922.03,0.01,0.19524,0.00012,17.63465]
[1776349880693,36.66,73922.03,0.01,0.19524,0.00012,17.63465]
[1776349880719,36.66,73922.03,0.01,0.19524,0.00012,17.63465]
[1776349880750,36.66,73922.03,0.01,0.19524,0.00012,17.63465]
[1776349881049,36.66,73922.03,0.01,0.19524,0.00012,17.63465]
[1776349881095,36.66,73922.03,0.01,0.19524,0.00012,17.63465]
[1776349881105,36.66,73922.03,0.01,0.19524,0.00012,17.63465]
[1776349881197,36.66,73916.25,0.01,0.19455,0.00012,17.59534]
[1776349883668,36.66,73917.57,0.01,0.19468,0.00012,17.60291]
[1776349883719,36.66,73917.57,0.01,0.19468,0.00012,17.60291]
[1776349884144,36.66,73915.63,0.01,0.19445,0.00012,17.58926]
[1776349884244,36.66,73915.63,0.01,0.19445,0.00012,17.58926]
[1776349884277,36.66,73915.63,0.01,0.19445,0.00012,17.58926]
[1776349884285,36.66,73915.63,0.01,0.19445,0.00012,17.58926]
[1776349884587,36.66,73915.63,0.01,0.19445,0.00012,17.58926]
[1776349884983,36.66,73915.63,0.01,0.19445,0.00012,17.58926]
[1776349885151,36.65,73919.18,0.01,0.19485,0.00012,17.61244]
[1776349885674,36.65,73919.18,0.01,0.19485,0.00012,17.61244]
[1776349886944,36.65,73921.06,0.01,0.19506,0.00012,17.6245]
[1776349887081,36.65,73921.06,0.01,0.19506,0.00012,17.6245]
[1776349887116,36.65,73921.06,0.01,0.19506,0.00012,17.6245]
[1776349887130,36.65,73921.06,0.01,0.19506,0.00012,17.6245]
[1776349887141,36.65,73921.06,0.01,0.19506,0.00012,17.6245]
[1776349887189,36.65,73921.06,0.01,0.19506,0.00012,17.6245]
[1776349887179,36.65,73919.42,0.01,0.19486,0.00012,17.61294]
[1776349887350,36.65,73919.42,0.01,0.19486,0.00012,17.61294]
[1776349888173,36.65,73919.42,0.01,0.19485,0.00012,17.61238]
[1776349889461,36.65,73917.68,0.01,0.19463,0.00012,17.60004]
[1776349889883,36.65,73917.68,0.01,0.19463,0.00012,17.60004]
[1776349891193,36.63,73905.87,0.01,0.19309,0.00012,17.51007]
[1776349891638,36.63,73905.87,0.01,0.19309,0.00012,17.51007]
[1776349891786,36.63,73905.87,0.01,0.19309,0.00012,17.51007]
[1776349892202,36.63,73895.05,0.01,0.19182,0.00012,17.43675]
[1776349893278,36.63,73893.2,0.01,0.19159,0.00012,17.42384]
[1776349894238,36.63,73893.2,0.01,0.19159,0.00012,17.42384]
[1776349894280,36.61,73888.84,0.01,0.19098,0.00012,17.38859]
[1776349894331,36.61,73888.84,0.01,0.19098,0.00012,17.38859]
[1776349895417,36.61,73889.74,0.01,0.19109,0.00012,17.39465]
[1776349895801,36.61,73889.74,0.01,0.19109,0.00012,17.39465]
[1776349896188,36.61,73889.74,0.01,0.19109,0.00012,17.39465]
[1776349896235,36.61,73889.74,0.01,0.19109,0.00012,17.39465]
[1776349896272,36.6,73906.15,0.01,0.19291,0.00012,17.49971]
[1776349897145,36.6,73906.15,0.01,0.19291,0.00012,17.49971]
[1776349897202,36.6,73906.15,0.01,0.19291,0.00012,17.49971]
[1776349897925,36.59,73904.55,0.01,0.1927,0.00012,17.48807]
[1776349898429,36.59,73904.55,0.01,0.1927,0.00012,17.48807]
[1776349898477,36.59,73904.55,0.01,0.1927,0.00012,17.48807]
[1776349901951,36.56,73899.08,0.01,0.19185,0.00012,17.43968]
[1776349902020,36.56,73899.08,0.01,0.19185,0.00012,17.43968]
[1776349902278,36.56,73899.01,0.01,0.19184,0.00012,17.43871]
[1776349903298,36.56,73899.01,0.01,0.19184,0.00012,17.43871]
[1776349903326,36.56,73899.01,0.01,0.19184,0.00012,17.43871]
[1776349903382,36.56,73897.08,0.01,0.1916,0.00012,17.42519]
[1776349903751,36.56,73897.08,0.01,0.1916,0.00012,17.42519]
[1776349906014,36.56,73890.73,0.01,0.19084,0.00012,17.38125]
[1776349906038,36.56,73890.73,0.01,0.19084,0.00012,17.38125]
[1776349906309,36.56,73887.76,0.01,0.19049,0.00012,17.36065]
[1776349911533,36.53,73883.91,0.01,0.18984,0.00012,17.32358]
[1776349911638,36.53,73883.91,0.01,0.18984,0.00012,17.32358]
[1776349912230,36.53,73883.91,0.01,0.18984,0.00012,17.32358]
[1776349912362,36.52,73875.27,0.01,0.18882,0.00012,17.26424]
[1776349914205,36.51,73866.74,0.01,0.18776,0.00012,17.20259]
[1776349914365,36.51,73866.74,0.01,0.18776,0.00012,17.20259]
[1776349914623,36.51,73862.83,0.01,0.18731,0.00012,17.17574]
[1776349915958,36.51,73862.83,0.01,0.18731,0.00012,17.17574]
[1776349916283,36.51,73862.83,0.01,0.18731,0.00012,17.17574]
[1776349916358,36.51,73862.83,0.01,0.18731,0.00012,17.17574]
[1776349917338,36.51,73870.99,0.01,0.18823,0.00012,17.23006]
[1776349917613,36.51,73870.99,0.01,0.18823,0.00012,17.23006]
[1776349918278,36.51,73872.75,0.01,0.18843,0.00012,17.24164]
[1776349920099,36.51,73881.86,0.01,0.18947,0.00012,17.30257]
[1776349921547,36.51,73881.86,0.01,0.18947,0.00012,17.30257]
[1776349921877,36.51,73881.86,0.01,0.18947,0.00012,17.30257]
[1776349922326,36.51,73881.86,0.01,0.18947,0.00012,17.30257]
[1776349922283,36.51,73898.26,0.01,0.19137,0.00012,17.41272]
[1776349922434,36.51,73898.26,0.01,0.19137,0.00012,17.41272]
[1776349923570,36.51,73898.26,0.01,0.19137,0.00012,17.41272]
[1776349923615,36.51,73898.26,0.01,0.19137,0.00012,17.41272]
[1776349923645,36.51,73898.26,0.01,0.19137,0.00012,17.41272]
[1776349923794,36.51,73898.26,0.01,0.19137,0.00012,17.41272]
[1776349923808,36.5,73910.59,0.01,0.19281,0.00012,17.49555]
[1776349925196,36.5,73910.59,0.01,0.19281,0.00012,17.49555]
[1776349925238,36.5,73910.59,0.01,0.19281,0.00012,17.49555]
[1776349925339,36.5,73909.28,0.01,0.19264,0.00012,17.48578]
[1776349926192,36.5,73909.28,0.01,0.19264,0.00012,17.48578]
[1776349926301,36.5,73909.28,0.01,0.19264,0.00012,17.48578]
[1776349926316,36.5,73900.54,0.01,0.19161,0.00012,17.42632]
[1776349926546,36.5,73900.54,0.01,0.19161,0.00012,17.42632]
[1776349926922,36.5,73887.22,0.01,0.19005,0.00012,17.33632]
[1776349927698,36.5,73887.22,0.01,0.19005,0.00012,17.33632]
[1776349928115,36.5,73861.83,0.01,0.1871,0.00012,17.16369]
[1776349928454,36.5,73861.83,0.01,0.1871,0.00012,17.16369]
[1776349929291,36.5,73861.83,0.01,0.1871,0.00012,17.16369]
[1776349929346,36.5,73856.69,0.01,0.1865,0.00012,17.12856]
[1776349934735,36.5,73857.87,0.01,0.18662,0.00012,17.13535]
[1776349936636,36.49,73858.2,0.01,0.18665,0.00012,17.13714]
[1776349937621,36.49,73858.63,0.01,0.18669,0.00012,17.13984]
[1776349937893,36.49,73858.63,0.01,0.18669,0.00012,17.13984]
[1776349937939,36.49,73858.63,0.01,0.18669,0.00012,17.13984]
[1776349938286,36.49,73859.82,0.01,0.18682,0.00012,17.14768]
[1776349938569,36.49,73859.82,0.01,0.18682,0.00012,17.14768]
[1776349938628,36.49,73859.82,0.01,0.18682,0.00012,17.14768]
[1776349939049,36.49,73859.82,0.01,0.18682,0.00012,17.14768]
[1776349939249,36.49,73859.82,0.01,0.18682,0.00012,17.14768]
[1776349939349,36.49,73859.82,0.01,0.18682,0.00012,17.14768]
[1776349939597,36.49,73865.15,0.01,0.18744,0.00012,17.18359]
[1776349939667,36.49,73865.15,0.01,0.18744,0.00012,17.18359]
[1776349940034,36.49,73879.86,0.01,0.18914,0.00012,17.28321]
[1776349941295,36.49,73879.86,0.01,0.18914,0.00012,17.28321]
[1776349941347,36.49,73879.86,0.01,0.18914,0.00012,17.28321]
[1776349941383,36.49,73879.86,0.01,0.18914,0.00012,17.28321]
[1776349941980,36.49,73885.4,0.01,0.18977,0.00012,17.32023]
[1776349941995,36.49,73885.4,0.01,0.18977,0.00012,17.32023]
[1776349942342,36.49,73884.04,0.01,0.18961,0.00012,17.31076]
[1776349942825,36.49,73884.04,0.01,0.18961,0.00012,17.31076]
[1776349942879,36.49,73884.04,0.01,0.18961,0.00012,17.31076]
[1776349943247,36.49,73884.04,0.01,0.18961,0.00012,17.31076]
[1776349943287,36.49,73884.04,0.01,0.18961,0.00012,17.31076]
[1776349943985,36.49,73876.86,0.01,0.18877,0.00012,17.2618]
[1776349944138,36.49,73875.89,0.01,0.18865,0.00012,17.25492]
[1776349945227,36.49,73875.89,0.01,0.18865,0.00012,17.25492]
[1776349950631,36.48,73869.34,0.01,0.18786,0.00012,17.20874]
[1776349952876,36.48,73870.25,0.01,0.18793,0.00012,17.21067]
[1776349952924,36.48,73870.25,0.01,0.18793,0.00012,17.21067]
[1776349953348,36.48,73874.02,0.01,0.18836,0.00012,17.23568]
[1776349954334,36.48,73886.66,0.01,0.18982,0.00012,17.32107]
[1776349954982,36.48,73886.66,0.01,0.18982,0.00012,17.32107]
[1776349955225,36.48,73889.85,0.01,0.19019,0.00012,17.34237]
[1776349958318,36.48,73889.4,0.01,0.19013,0.00012,17.33901]
[1776349958435,36.48,73889.4,0.01,0.19013,0.00012,17.33901]
[1776349958981,36.48,73891.83,0.01,0.1904,0.00012,17.35481]
[1776349958992,36.48,73891.83,0.01,0.1904,0.00012,17.35481]
[1776349959347,36.48,73886.77,0.01,0.18981,0.00012,17.32024]
[1776349960278,36.48,73886.77,0.01,0.18981,0.00012,17.32024]
[1776349961969,36.48,73890.14,0.01,0.1902,0.00012,17.34275]
[1776349962104,36.48,73890.14,0.01,0.1902,0.00012,17.34275]
[1776349963078,36.47,73889.23,0.01,0.19008,0.00012,17.33594]
[1776349963306,36.47,73883.25,0.01,0.18938,0.00012,17.29515]
[1776349963902,36.47,73883.25,0.01,0.18938,0.00012,17.29515]
[1776349964276,36.47,73883.25,0.01,0.18938,0.00012,17.29515]
[1776349964383,36.47,73871.07,0.01,0.18796,0.00012,17.21237]
[1776349964805,36.47,73871.07,0.01,0.18796,0.00012,17.21237]
[1776349965048,36.47,73871.07,0.01,0.18796,0.00012,17.21237]
[1776349967653,36.47,73872.38,0.01,0.18809,0.00012,17.22]
[1776349968333,36.47,73876.57,0.01,0.18857,0.00012,17.24799]
[1776349971261,36.47,73880.26,0.01,0.18899,0.00012,17.27276]
[1776349973383,36.47,73880.9,0.01,0.18906,0.00012,17.27658]
[1776349973806,36.47,73881.02,0.01,0.18906,0.00012,17.27686]
[1776349976831,36.46,73869.47,0.01,0.1877,0.00012,17.19745]
[1776349981864,36.46,73873.21,0.01,0.1881,0.00012,17.22087]
[1776349985760,36.45,73875.67,0.01,0.18836,0.00012,17.23601]
[1776349990366,36.45,73876.52,0.01,0.18843,0.00012,17.24052]
[1776349990439,36.45,73878.18,0.01,0.18861,0.00012,17.25094]
[1776349990977,36.45,73878.18,0.01,0.18861,0.00012,17.25094]
[1776349991357,36.45,73878.18,0.01,0.18861,0.00012,17.25094]
[1776349991399,36.45,73883.48,0.01,0.18922,0.00012,17.2865]
[1776349994250,36.45,73885.22,0.01,0.18941,0.00012,17.29752]
[1776349994309,36.45,73885.22,0.01,0.18941,0.00012,17.29752]
[1776349994385,36.45,73885.22,0.01,0.18941,0.00012,17.29752]
[1776349994397,36.44,73884.51,0.01,0.18932,0.00012,17.29229]
[1776349994552,36.44,73884.51,0.01,0.18932,0.00012,17.29229]
[1776349994667,36.44,73884.51,0.01,0.18932,0.00012,17.29229]
[1776349994728,36.44,73884.51,0.01,0.18932,0.00012,17.29229]
[1776349994756,36.44,73884.51,0.01,0.18932,0.00012,17.29229]
[1776349994790,36.44,73884.51,0.01,0.18932,0.00012,17.29229]
[1776349995323,36.44,73894.08,0.01,0.19043,0.00012,17.35669]
[1776349997476,36.44,73894.08,0.01,0.19043,0.00012,17.35669]
[1776349997477,36.44,73895.69,0.01,0.1906,0.00012,17.36691]
[1776350001395,36.44,73906.66,0.01,0.19186,0.00012,17.43957]
[1776350007047,36.43,73900.87,0.01,0.19115,0.00012,17.39878]
[1776350011086,36.42,73913.11,0.01,0.19245,0.00012,17.47159]
[1776350016121,36.41,73913.61,0.01,0.19247,0.00012,17.4731]
[1776350021155,36.41,73913.74,0.01,0.19245,0.00012,17.47169]
[1776350026246,36.4,73928.7,0.01,0.19417,0.00012,17.5705]
[1776350027404,36.4,73928.7,0.01,0.19417,0.00012,17.5705]
[1776350027419,36.39,73931.39,0.01,0.1944,0.00012,17.5839]
[1776350027520,36.39,73931.39,0.01,0.1944,0.00012,17.5839]
[1776350027613,36.39,73931.39,0.01,0.1944,0.00012,17.5839]
[1776350028265,36.39,73931.39,0.01,0.1944,0.00012,17.5839]
[1776350028272,36.39,73931.39,0.01,0.1944,0.00012,17.5839]
[1776350028283,36.39,73931.39,0.01,0.1944,0.00012,17.5839]
[1776350028332,36.37,73934.47,0.01,0.19469,0.00012,17.60031]
[1776350029988,36.37,73934.47,0.01,0.19469,0.00012,17.60031]
[1776350030220,36.36,73940.19,0.01,0.19528,0.00012,17.63447]
[1776350032393,36.34,73942.72,0.01,0.19546,0.00012,17.64489]
[1776350032495,36.34,73940.87,0.01,0.19524,0.00012,17.63206]
[1776350034513,36.34,73940.87,0.01,0.19524,0.00012,17.63206]
[1776350034735,36.34,73934.9,0.01,0.19452,0.00012,17.59139]
[1776350035256,36.34,73930.88,0.01,0.19403,0.00012,17.56351]
[1776350035755,36.34,73930.88,0.01,0.19403,0.00012,17.56351]
[1776350036054,36.34,73930.88,0.01,0.19403,0.00012,17.56351]
[1776350036266,36.34,73930.5,0.01,0.19399,0.00012,17.56094]
[1776350037294,36.34,73930.5,0.01,0.19399,0.00012,17.56094]
[1776350037363,36.34,73930.5,0.01,0.19399,0.00012,17.56094]
[1776350037407,36.34,73930.5,0.01,0.19399,0.00012,17.56094]
[1776350037490,36.34,73931.15,0.01,0.19406,0.00012,17.56485]
[1776350042390,36.34,73941.48,0.01,0.19525,0.00012,17.633]
[1776350046945,36.33,73942.2,0.01,0.19531,0.00012,17.6363]
[1776350047343,36.33,73943.42,0.01,0.19545,0.00012,17.64427]
[1776350050532,36.33,73962.5,0.01,0.19771,0.00012,17.77249]
[1776350050839,36.33,73962.5,0.01,0.19771,0.00012,17.77249]
[1776350051498,36.33,73962.5,0.01,0.19771,0.00012,17.77249]
[1776350051516,36.33,73963.81,0.01,0.19786,0.00012,17.78098]
[1776350051927,36.33,73963.81,0.01,0.19786,0.00012,17.78098]
[1776350052019,36.33,73963.81,0.01,0.19786,0.00012,17.78098]
[1776350052351,36.33,73963.81,0.01,0.19786,0.00012,17.78098]
[1776350052537,36.33,73960.06,0.01,0.1974,0.00012,17.7551]
[1776350052672,36.33,73960.06,0.01,0.1974,0.00012,17.7551]
[1776350052722,36.33,73960.06,0.01,0.1974,0.00012,17.7551]
[1776350052780,36.33,73960.06,0.01,0.1974,0.00012,17.7551]
[1776350052966,36.33,73960.06,0.01,0.1974,0.00012,17.7551]
[1776350053431,36.32,73958.51,0.01,0.19721,0.00012,17.74421]
[1776350054199,36.32,73958.51,0.01,0.19721,0.00012,17.74421]
[1776350054359,36.32,73958.51,0.01,0.19721,0.00012,17.74421]
[1776350054446,36.32,73958.51,0.01,0.19721,0.00012,17.74421]
[1776350054479,36.32,73958.51,0.01,0.19721,0.00012,17.74421]
[1776350054541,36.32,73958.51,0.01,0.19721,0.00012,17.74421]
[1776350054598,36.32,73965.19,0.01,0.198,0.00012,17.78887]
[1776350054658,36.32,73965.19,0.01,0.198,0.00012,17.78887]
[1776350054806,36.32,73965.19,0.01,0.198,0.00012,17.78887]
[1776350059947,36.32,73971.17,0.01,0.19869,0.00012,17.82777]
[1776350061077,36.32,73973.91,0.01,0.19902,0.00012,17.84588]
[1776350061088,36.32,73973.91,0.01,0.19902,0.00012,17.84588]
[1776350061192,36.32,73973.91,0.01,0.19902,0.00012,17.84588]
[1776350061252,36.32,73973.91,0.01,0.19902,0.00012,17.84588]
[1776350061447,36.32,73973.79,0.01,0.199,0.00012,17.84471]
[1776350061718,36.32,73973.79,0.01,0.199,0.00012,17.84471]
[1776350062453,36.32,73972.58,0.01,0.19884,0.00012,17.83618]
[1776350063082,36.32,73972.58,0.01,0.19884,0.00012,17.83618]
[1776350063200,36.32,73972.58,0.01,0.19884,0.00012,17.83618]
[1776350063459,36.32,73975.55,0.01,0.19919,0.00012,17.85579]
[1776350064144,36.32,73975.55,0.01,0.19919,0.00012,17.85579]
[1776350064467,36.32,73977.3,0.01,0.1994,0.00012,17.86733]
[1776350065108,36.32,73977.3,0.01,0.1994,0.00012,17.86733]
[1776350065475,36.31,73976.11,0.01,0.19925,0.00012,17.85905]
[1776350070512,36.31,73979.88,0.01,0.19968,0.00012,17.88287]
[1776350075557,36.31,73980.95,0.01,0.19975,0.00012,17.8846]
[1776350080609,36.3,73995.68,0.01,0.2015,0.00012,17.98205]
[1776350086352,36.3,73994.65,0.01,0.20135,0.00012,17.97384]
[1776350091202,36.29,73987.61,0.01,0.20044,0.00012,17.92355]
[1776350091315,36.29,73987.61,0.01,0.20044,0.00012,17.92355]
[1776350091430,36.29,73987.61,0.01,0.20044,0.00012,17.92355]
[1776350091499,36.29,73967.59,0.01,0.19803,0.00012,17.78861]
[1776350092397,36.29,73967.59,0.01,0.19803,0.00012,17.78861]
[1776350092461,36.29,73962.89,0.01,0.19745,0.00012,17.7559]
[1776350094431,36.29,73962.89,0.01,0.19745,0.00012,17.7559]
[1776350094484,36.29,73962.89,0.01,0.19745,0.00012,17.7559]
[1776350094534,36.28,73955.36,0.01,0.19653,0.00012,17.70417]
[1776350095343,36.28,73955.36,0.01,0.19653,0.00012,17.70417]
[1776350095511,36.28,73955.36,0.01,0.19653,0.00012,17.70417]
[1776350095536,36.27,73955.86,0.01,0.1965,0.00012,17.70227]
[1776350095606,36.27,73955.86,0.01,0.1965,0.00012,17.70227]
[1776350099740,36.25,73944.01,0.01,0.19497,0.00012,17.61592]
[1776350100099,36.25,73942.2,0.01,0.19475,0.00012,17.60323]
[1776350101805,36.25,73938.92,0.01,0.19434,0.00012,17.58018]
[1776350101848,36.25,73938.92,0.01,0.19434,0.00012,17.58018]
[1776350101860,36.25,73938.92,0.01,0.19434,0.00012,17.58018]
[1776350101885,36.25,73938.92,0.01,0.19434,0.00012,17.58018]
[1776350101945,36.25,73936.35,0.01,0.19404,0.00012,17.56275]
[1776350103270,36.25,73936.35,0.01,0.19404,0.00012,17.56275]
[1776350103342,36.25,73936.35,0.01,0.19404,0.00012,17.56275]
[1776350103525,36.25,73935.63,0.01,0.19394,0.00012,17.55715]
[1776350105587,36.25,73946.4,0.01,0.19521,0.00012,17.62944]
[1776350106014,36.25,73946.4,0.01,0.19521,0.00012,17.62944]
[1776350106081,36.25,73946.4,0.01,0.19521,0.00012,17.62944]
[1776350106542,36.25,73946.4,0.01,0.19521,0.00012,17.62944]
[1776350106587,36.25,73941.67,0.01,0.19464,0.00012,17.59695]
[1776350106688,36.25,73941.67,0.01,0.19464,0.00012,17.59695]
[1776350106870,36.25,73941.67,0.01,0.19464,0.00012,17.59695]
[1776350106979,36.25,73941.67,0.01,0.19464,0.00012,17.59695]
[1776350107413,36.25,73941.67,0.01,0.19464,0.00012,17.59695]
[1776350107467,36.25,73924.9,0.01,0.19265,0.00012,17.48316]
[1776350107761,36.25,73924.9,0.01,0.19265,0.00012,17.48316]
[1776350108530,36.24,73915.85,0.01,0.19157,0.00012,17.421]
[1776350110518,36.24,73911.31,0.01,0.19103,0.00012,17.39013]
[1776350110609,36.24,73911.31,0.01,0.19103,0.00012,17.39013]
[1776350110571,36.24,73912.59,0.01,0.19117,0.00012,17.39834]
[1776350110661,36.24,73912.59,0.01,0.19117,0.00012,17.39834]
[1776350110932,36.24,73910.69,0.01,0.19095,0.00012,17.38542]
[1776350116080,36.24,73904.92,0.01,0.19024,0.00012,17.34426]
[1776350116085,36.24,73902.83,0.01,0.18999,0.00012,17.3296]
[1776350122376,36.23,73901.04,0.01,0.18974,0.00012,17.3154]
[1776350122470,36.23,73901.04,0.01,0.18974,0.00012,17.3154]
[1776350125684,36.23,73890.85,0.01,0.18852,0.00012,17.24416]
[1776350126950,36.23,73895.26,0.01,0.18903,0.00012,17.27392]
[1776350127034,36.23,73895.26,0.01,0.18903,0.00012,17.27392]
[1776350130469,36.22,73918.62,0.01,0.19174,0.00012,17.43148]
[1776350132374,36.22,73918.62,0.01,0.19174,0.00012,17.43148]
[1776350132452,36.22,73918.62,0.01,0.19174,0.00012,17.43148]
[1776350132508,36.22,73918.62,0.01,0.19174,0.00012,17.43148]
[1776350132535,36.22,73918.62,0.01,0.19174,0.00012,17.43148]
[1776350132565,36.22,73918.62,0.01,0.19174,0.00012,17.43148]
[1776350132596,36.22,73918.62,0.01,0.19174,0.00012,17.43148]
[1776350132626,36.22,73918.62,0.01,0.19174,0.00012,17.43148]
[1776350132656,36.22,73918.62,0.01,0.19174,0.00012,17.43148]
[1776350132609,36.22,73922.0,0.01,0.1921,0.00012,17.44981]
[1776350132691,36.22,73922.0,0.01,0.1921,0.00012,17.44981]
[1776350132717,36.22,73922.0,0.01,0.1921,0.00012,17.44981]
[1776350132831,36.22,73922.0,0.01,0.1921,0.00012,17.44981]
[1776350133195,36.22,73921.34,0.01,0.19202,0.00012,17.44532]
[1776350135010,36.22,73909.04,0.01,0.19056,0.00012,17.36073]
[1776350136434,36.22,73909.04,0.01,0.19056,0.00012,17.36073]
[1776350136505,36.22,73903.16,0.01,0.18985,0.00012,17.31981]
[1776350140787,36.21,73906.89,0.01,0.19027,0.00012,17.34398]
[1776350140859,36.21,73906.89,0.01,0.19027,0.00012,17.34398]
[1776350141054,36.21,73907.25,0.01,0.1903,0.00012,17.34599]
[1776350144466,36.21,73915.72,0.01,0.19128,0.00012,17.40278]
[1776350144568,36.21,73915.44,0.01,0.19123,0.00012,17.39986]
[1776350149597,36.2,73920.01,0.01,0.19173,0.00012,17.42877]
[1776350149899,36.2,73920.01,0.01,0.19173,0.00012,17.42877]
[1776350150117,36.2,73920.01,0.01,0.19173,0.00012,17.42877]
[1776350152554,36.2,73923.28,0.01,0.19211,0.00012,17.45068]
[1776350152566,36.2,73925.03,0.01,0.19231,0.00012,17.46207]
[1776350155152,36.2,73913.13,0.01,0.19089,0.00012,17.38048]
[1776350160187,36.19,73912.05,0.01,0.19074,0.00012,17.37174]
[1776350165223,36.19,73918.51,0.01,0.19148,0.00012,17.41464]
[1776350170258,36.19,73917.92,0.01,0.19139,0.00012,17.40949]
[1776350175303,36.18,73924.95,0.01,0.1922,0.00012,17.45601]
[1776350180707,36.18,73919.34,0.01,0.19152,0.00012,17.41694]
[1776350181565,36.18,73936.68,0.01,0.19357,0.00012,17.53459]
[1776350181753,36.18,73936.68,0.01,0.19357,0.00012,17.53459]
[1776350182090,36.18,73936.68,0.01,0.19357,0.00012,17.53459]
[1776350182358,36.18,73936.68,0.01,0.19356,0.00012,17.53426]
[1776350183366,36.18,73943.9,0.01,0.19441,0.00012,17.58292]
[1776350186895,36.18,73947.72,0.01,0.19485,0.00012,17.60814]
[1776350187397,36.17,73947.72,0.01,0.19485,0.00012,17.6077]
[1776350188590,36.17,73966.28,0.01,0.19706,0.00012,17.73326]
[1776350188763,36.17,73966.28,0.01,0.19706,0.00012,17.73326]
[1776350188880,36.17,73966.28,0.01,0.19706,0.00012,17.73326]
[1776350189406,36.17,73966.28,0.01,0.19705,0.00012,17.73284]
[1776350191693,36.17,73973.66,0.01,0.19793,0.00012,17.78236]
[1776350191715,36.17,73975.54,0.01,0.19812,0.00012,17.79065]
[1776350193445,36.17,73974.69,0.01,0.198,0.00012,17.78442]
[1776350193457,36.17,73974.69,0.01,0.198,0.00012,17.78442]
[1776350193555,36.17,73974.19,0.01,0.19794,0.00012,17.78057]
[1776350195705,36.17,73965.0,0.01,0.19681,0.00012,17.71739]
[1776350200964,36.16,73961.81,0.01,0.1964,0.00012,17.69392]
[1776350206524,36.15,73952.82,0.01,0.19528,0.00012,17.63042]
[1776350211560,36.15,73950.76,0.01,0.195,0.00012,17.61463]
[1776350212076,36.15,73950.76,0.01,0.195,0.00012,17.61463]
[1776350212163,36.15,73950.76,0.01,0.195,0.00012,17.61463]
[1776350212568,36.15,73950.56,0.01,0.19497,0.00012,17.61294]
[1776350213361,36.15,73950.56,0.01,0.19497,0.00012,17.61294]
[1776350214479,36.15,73946.24,0.01,0.19445,0.00012,17.58328]
[1776350214638,36.15,73946.24,0.01,0.19445,0.00012,17.58328]
[1776350214705,36.15,73946.24,0.01,0.19445,0.00012,17.58328]
[1776350214763,36.15,73946.24,0.01,0.19445,0.00012,17.58328]
[1776350214658,36.15,73934.78,0.01,0.19308,0.00012,17.50513]
[1776350217559,36.15,73943.31,0.01,0.19409,0.00012,17.5627]
[1776350217626,36.14,73945.0,0.01,0.19428,0.00012,17.57392]
[1776350222648,36.14,73960.67,0.01,0.19613,0.00012,17.67879]
[1776350225664,36.14,73949.72,0.01,0.1948,0.00012,17.60325]
[1776350227678,36.14,73964.88,0.01,0.1966,0.00012,17.7058]
[1776350232713,36.13,73964.64,0.01,0.19654,0.00012,17.70255]
[1776350234188,36.13,73959.28,0.01,0.1959,0.00012,17.66581]
[1776350234346,36.13,73959.28,0.01,0.1959,0.00012,17.66581]
[1776350239763,36.13,73964.11,0.01,0.19644,0.00012,17.6968]
[1776350241796,36.12,73973.09,0.01,0.19751,0.00012,17.75704]
[1776350242878,36.12,73973.09,0.01,0.19751,0.00012,17.75704]
[1776350243795,36.12,73979.97,0.01,0.19832,0.00012,17.8029]
[1776350244289,36.12,73979.97,0.01,0.19832,0.00012,17.8029]
[1776350244538,36.12,73979.97,0.01,0.19832,0.00012,17.8029]
[1776350244819,36.12,73979.97,0.01,0.19832,0.00012,17.8029]
[1776350244828,36.12,73972.4,0.01,0.1974,0.00012,17.75119]
[1776350244971,36.12,73972.4,0.01,0.1974,0.00012,17.75119]
[1776350245820,36.12,73972.4,0.01,0.19739,0.00012,17.75072]
[1776350246834,36.12,73972.4,0.01,0.19739,0.00012,17.75072]
[1776350247823,36.12,73985.38,0.01,0.19894,0.00012,17.83786]
[1776350252556,36.11,73992.25,0.01,0.19972,0.00012,17.87907]
[1776350252568,36.11,73992.25,0.01,0.19972,0.00012,17.87907]
[1776350252858,36.11,73994.8,0.01,0.20002,0.00012,17.89593]
[1776350257892,36.11,73992.38,0.01,0.19969,0.00012,17.87739]
[1776350263862,36.1,73984.37,0.01,0.19868,0.00012,17.8213]
[1776350265951,36.1,73972.92,0.01,0.19728,0.00012,17.74263]
[1776350267310,36.1,73963.79,0.01,0.19618,0.00012,17.68013]
[1776350272592,36.1,73963.23,0.01,0.1961,0.00012,17.67578]
[1776350278036,36.09,73963.35,0.01,0.19609,0.00012,17.67512]
[1776350282690,36.09,73972.82,0.01,0.19721,0.00012,17.73874]
[1776350288106,36.09,73972.59,0.01,0.19716,0.00012,17.7356]
[1776350293278,36.08,73973.17,0.01,0.19722,0.00012,17.73905]
[1776350299630,36.08,73978.68,0.01,0.19784,0.00012,17.77431]
[1776350305225,36.07,73981.72,0.01,0.19817,0.00012,17.79296]
[1776350310262,36.07,73978.26,0.01,0.19773,0.00012,17.76815]
[1776350315296,36.07,73961.47,0.01,0.19565,0.00012,17.64833]
[1776350317909,36.06,73951.9,0.01,0.19449,0.00012,17.58229]
[1776350318349,36.06,73951.9,0.01,0.19449,0.00012,17.58229]
[1776350318813,36.06,73947.7,0.01,0.19398,0.00012,17.55332]
[1776350323823,36.06,73945.57,0.01,0.1937,0.00012,17.53762]
[1776350323877,36.06,73945.57,0.01,0.1937,0.00012,17.53762]
[1776350323907,36.06,73945.57,0.01,0.1937,0.00012,17.53762]
[1776350323916,36.06,73945.57,0.01,0.1937,0.00012,17.53762]
[1776350323919,36.06,73945.57,0.01,0.1937,0.00012,17.53762]
[1776350323997,36.06,73943.34,0.01,0.19343,0.00012,17.52215]
[1776350324089,36.06,73943.34,0.01,0.19343,0.00012,17.52215]
[1776350324107,36.06,73943.34,0.01,0.19343,0.00012,17.52215]
[1776350324359,36.06,73943.34,0.01,0.19343,0.00012,17.52189]
[1776350327436,36.06,73950.84,0.01,0.19431,0.00012,17.57242]
[1776350327513,36.06,73950.84,0.01,0.19431,0.00012,17.57242]
[1776350327839,36.06,73950.84,0.01,0.19431,0.00012,17.57242]
[1776350327918,36.06,73950.84,0.01,0.19431,0.00012,17.57242]
[1776350327839,36.05,73956.06,0.01,0.19493,0.00012,17.60762]
[1776350327949,36.05,73956.06,0.01,0.19493,0.00012,17.60762]
[1776350327977,36.05,73956.06,0.01,0.19493,0.00012,17.60762]
[1776350328007,36.05,73956.06,0.01,0.19493,0.00012,17.60762]
[1776350328152,36.05,73956.06,0.01,0.19493,0.00012,17.60762]
[1776350328182,36.05,73956.06,0.01,0.19493,0.00012,17.60762]
[1776350328297,36.05,73956.06,0.01,0.19493,0.00012,17.60762]
[1776350329916,36.05,73956.06,0.01,0.19492,0.00012,17.60727]
[1776350330807,36.05,73946.82,0.01,0.19381,0.00012,17.54369]
[1776350335748,36.05,73949.29,0.01,0.19408,0.00012,17.55941]
[1776350335940,36.05,73949.29,0.01,0.19408,0.00012,17.55941]
[1776350335838,36.05,73950.19,0.01,0.19419,0.00012,17.56525]
[1776350336449,36.05,73950.19,0.01,0.19418,0.00012,17.56496]
[1776350337827,36.05,73930.82,0.01,0.19187,0.00012,17.4326]
[1776350338131,36.05,73930.82,0.01,0.19187,0.00012,17.4326]
[1776350340083,36.05,73933.37,0.01,0.19217,0.00012,17.44975]
[1776350341495,36.05,73933.37,0.01,0.19217,0.00012,17.44958]
[1776350341548,36.05,73916.58,0.01,0.19018,0.00012,17.33473]
[1776350347898,36.04,73911.48,0.01,0.18956,0.00012,17.29882]
[1776350347988,36.04,73911.48,0.01,0.18956,0.00012,17.29882]
[1776350348325,36.04,73911.48,0.01,0.18956,0.00012,17.29882]
[1776350348534,36.04,73911.48,0.01,0.18956,0.00012,17.29866]
[1776350353060,36.04,73912.16,0.01,0.18962,0.00012,17.30265]
[1776350353078,36.04,73912.16,0.01,0.18962,0.00012,17.30265]
[1776350353866,36.04,73922.69,0.01,0.19086,0.00012,17.37434]
[1776350354250,36.04,73922.69,0.01,0.19086,0.00012,17.37434]
[1776350354433,36.04,73922.69,0.01,0.19086,0.00012,17.37434]
[1776350354873,36.04,73918.77,0.01,0.19039,0.00012,17.3471]
[1776350356423,36.04,73920.83,0.01,0.19063,0.00012,17.3608]
[1776350356436,36.04,73920.83,0.01,0.19063,0.00012,17.3608]
[1776350356497,36.04,73920.83,0.01,0.19063,0.00012,17.3608]
[1776350356628,36.04,73919.26,0.01,0.19043,0.00012,17.34967]
[1776350358449,36.04,73920.19,0.01,0.19054,0.00012,17.35565]
[1776350358522,36.04,73920.19,0.01,0.19054,0.00012,17.35565]
[1776350358603,36.04,73920.19,0.01,0.19053,0.00012,17.35526]
[1776350359338,36.04,73920.19,0.01,0.19053,0.00012,17.35526]
[1776350359395,36.04,73920.19,0.01,0.19053,0.00012,17.35526]
[1776350359445,36.04,73920.19,0.01,0.19053,0.00012,17.35526]
[1776350359845,36.03,73928.59,0.01,0.19152,0.00012,17.41234]
[1776350360505,36.03,73928.59,0.01,0.19152,0.00012,17.41234]
[1776350360617,36.03,73928.59,0.01,0.19151,0.00012,17.41204]
[1776350361915,36.03,73928.59,0.01,0.19151,0.00012,17.41204]
[1776350361980,36.03,73936.49,0.01,0.19244,0.00012,17.46573]
[1776350361986,36.03,73936.49,0.01,0.19244,0.00012,17.46573]
[1776350362894,36.03,73936.91,0.01,0.19249,0.00012,17.46824]
[1776350364629,36.03,73936.91,0.01,0.19248,0.00012,17.46788]
[1776350370688,36.03,73939.39,0.01,0.19274,0.00012,17.48278]
[1776350372177,36.02,73940.67,0.01,0.19286,0.00012,17.48728]
[1776350372727,36.02,73940.67,0.01,0.19286,0.00012,17.48728]
[1776350372806,36.02,73937.27,0.01,0.19245,0.00012,17.46379]
[1776350373812,36.02,73937.27,0.01,0.19245,0.00012,17.46379]
[1776350373960,36.02,73937.27,0.01,0.19245,0.00012,17.46379]
[1776350375489,36.02,73933.69,0.01,0.19201,0.00012,17.43886]
[1776350375623,36.02,73933.69,0.01,0.19201,0.00012,17.43886]
[1776350375832,36.02,73925.08,0.01,0.19099,0.00012,17.37981]
[1776350376382,36.02,73925.08,0.01,0.19099,0.00012,17.37981]
[1776350378900,36.02,73922.85,0.01,0.19072,0.00012,17.36429]
[1776350382486,36.02,73920.56,0.01,0.19043,0.00012,17.34778]
[1776350382910,36.02,73924.93,0.01,0.19095,0.00012,17.37747]
[1776350387000,36.02,73931.81,0.01,0.19175,0.00012,17.42407]
[1776350387011,36.02,73931.81,0.01,0.19175,0.00012,17.42388]
[1776350387034,36.02,73931.81,0.01,0.19175,0.00012,17.42388]
[1776350390292,36.02,73930.72,0.01,0.19161,0.00012,17.41592]
[1776350390306,36.02,73930.72,0.01,0.19161,0.00012,17.41592]
[1776350390447,36.02,73930.72,0.01,0.19161,0.00012,17.41592]
[1776350390845,36.02,73924.65,0.01,0.19089,0.00012,17.37423]
[1776350391397,36.02,73924.65,0.01,0.19089,0.00012,17.37423]
[1776350393154,36.01,73920.88,0.01,0.19044,0.00012,17.34803]
[1776350393853,36.01,73918.07,0.01,0.1901,0.00012,17.32855]
[1776350398899,36.01,73915.38,0.01,0.18977,0.00012,17.30909]
[1776350400576,36.01,73913.35,0.01,0.18952,0.00012,17.29499]
[1776350400910,36.01,73913.35,0.01,0.18952,0.00012,17.29481]
[1776350401268,36.01,73913.35,0.01,0.18952,0.00012,17.29481]
[1776350401286,36.01,73913.35,0.01,0.18952,0.00012,17.29481]
[1776350401662,36.01,73913.35,0.01,0.18952,0.00012,17.29481]
[1776350403255,36.01,73908.26,0.01,0.18891,0.00012,17.25961]
[1776350403578,36.01,73908.26,0.01,0.18891,0.00012,17.25961]
[1776350403930,36.01,73907.02,0.01,0.18877,0.00012,17.25098]
[1776350406186,36.01,73909.28,0.01,0.18903,0.00012,17.26622]
[1776350406213,36.01,73909.28,0.01,0.18903,0.00012,17.26622]
[1776350406958,36.01,73910.08,0.01,0.18912,0.00012,17.27157]
[1776350407961,36.01,73921.44,0.01,0.19046,0.00012,17.34926]
[1776350409211,36.01,73923.72,0.01,0.19072,0.00012,17.36464]
[1776350410861,36.01,73925.1,0.01,0.19088,0.00012,17.37384]
[1776350411529,36.01,73926.57,0.01,0.19105,0.00012,17.38365]
[1776350411638,36.01,73926.57,0.01,0.19105,0.00012,17.38365]
[1776350413072,36.0,73920.15,0.01,0.19028,0.00012,17.33918]
[1776350414409,36.0,73920.15,0.01,0.19028,0.00012,17.33897]
[1776350415779,36.0,73922.45,0.01,0.19055,0.00012,17.35452]
[1776350421059,36.0,73916.24,0.01,0.18979,0.00012,17.31065]
[1776350424692,36.0,73917.05,0.01,0.18988,0.00012,17.31582]
[1776350424738,36.0,73919.47,0.01,0.19016,0.00012,17.33201]
[1776350430117,35.99,73925.93,0.01,0.1909,0.00012,17.37496]
[1776350435152,35.99,73921.95,0.01,0.19038,0.00012,17.34273]
[1776350436543,35.99,73921.95,0.01,0.19038,0.00012,17.34273]
[1776350436686,35.99,73921.95,0.01,0.19038,0.00012,17.34273]
[1776350436984,35.99,73919.0,0.01,0.19003,0.00012,17.32238]
[1776350437293,35.99,73919.0,0.01,0.19003,0.00012,17.32238]
[1776350440254,35.99,73911.12,0.01,0.18908,0.00012,17.26733]
[1776350441104,35.99,73913.0,0.01,0.18929,0.00012,17.2799]
[1776350441183,35.99,73913.0,0.01,0.18929,0.00012,17.2799]
[1776350441882,35.99,73913.2,0.01,0.18931,0.00012,17.28095]
[1776350442258,35.99,73913.2,0.01,0.18931,0.00012,17.28095]
[1776350443340,35.99,73911.13,0.01,0.18906,0.00012,17.26643]
[1776350447305,35.98,73907.57,0.01,0.18863,0.00012,17.24111]
[1776350449862,35.98,73906.7,0.01,0.18851,0.00012,17.23429]
[1776350449907,35.98,73906.7,0.01,0.18851,0.00012,17.23429]
[1776350449989,35.98,73897.22,0.01,0.18739,0.00012,17.16892]
[1776350450858,35.98,73887.86,0.01,0.18629,0.00012,17.10424]
[1776350451157,35.98,73887.86,0.01,0.18629,0.00012,17.10424]
[1776350452027,35.98,73887.86,0.01,0.18629,0.00012,17.10424]
[1776350452031,35.98,73876.39,0.01,0.18495,0.00012,17.02508]
[1776350452646,35.98,73876.39,0.01,0.18495,0.00012,17.02508]
[1776350452682,35.98,73864.51,0.01,0.18357,0.00012,16.94328]
[1776350454871,35.98,73864.51,0.01,0.18357,0.00012,16.94294]
[1776350455051,35.98,73864.51,0.01,0.18357,0.00012,16.94294]
[1776350455117,35.98,73868.95,0.01,0.18407,0.00012,16.97299]
[1776350455312,35.98,73878.51,0.01,0.18518,0.00012,17.0388]
[1776350456957,35.98,73878.51,0.01,0.18518,0.00012,17.0388]
[1776350458980,35.98,73882.61,0.01,0.18565,0.00012,17.06673]
[1776350460377,35.98,73884.54,0.01,0.18587,0.00012,17.07961]
[1776350460522,35.98,73884.54,0.01,0.18587,0.00012,17.07961]
[1776350460593,35.98,73884.12,0.01,0.18582,0.00012,17.07658]
[1776350461178,35.98,73884.12,0.01,0.18582,0.00012,17.07658]
[1776350461222,35.98,73884.12,0.01,0.18582,0.00012,17.07658]
[1776350461236,35.98,73884.12,0.01,0.18582,0.00012,17.07658]
[1776350461405,35.98,73884.12,0.01,0.18582,0.00012,17.07658]
[1776350461429,35.98,73884.12,0.01,0.18582,0.00012,17.07658]
[1776350461621,35.98,73884.12,0.01,0.18582,0.00012,17.07658]
[1776350461647,35.97,73889.84,0.01,0.18649,0.00012,17.11578]
[1776350462463,35.97,73889.84,0.01,0.18649,0.00012,17.11578]
[1776350462773,35.97,73902.94,0.01,0.18802,0.00012,17.20554]
[1776350464273,35.97,73900.44,0.01,0.18772,0.00012,17.18837]
[1776350464782,35.97,73900.44,0.01,0.18772,0.00012,17.18837]
[1776350465036,35.97,73900.44,0.01,0.18772,0.00012,17.18837]
[1776350464915,35.97,73899.49,0.01,0.18761,0.00012,17.18156]
[1776350465227,35.97,73899.49,0.01,0.18761,0.00012,17.18156]
[1776350465845,35.97,73917.92,0.01,0.18977,0.00012,17.30779]
[1776350466731,35.97,73917.92,0.01,0.18977,0.00012,17.30779]
[1776350466992,35.97,73917.92,0.01,0.18977,0.00012,17.30779]
[1776350467007,35.97,73926.2,0.01,0.19074,0.00012,17.36417]
[1776350467119,35.97,73926.2,0.01,0.19074,0.00012,17.36417]
[1776350467208,35.97,73926.2,0.01,0.19074,0.00012,17.36417]
[1776350467239,35.97,73926.2,0.01,0.19074,0.00012,17.36417]
[1776350467995,35.97,73926.2,0.01,0.19074,0.00012,17.36417]
[1776350467998,35.97,73931.41,0.01,0.19136,0.00012,17.39962]
[1776350468771,35.97,73924.85,0.01,0.19057,0.00012,17.35438]
[1776350469562,35.97,73924.85,0.01,0.19057,0.00012,17.35438]
[1776350470668,35.97,73924.54,0.01,0.19053,0.00012,17.35202]
[1776350470836,35.97,73924.54,0.01,0.19053,0.00012,17.35202]
[1776350470844,35.97,73927.68,0.01,0.1909,0.00012,17.37332]
[1776350472982,35.97,73927.68,0.01,0.1909,0.00012,17.37307]
[1776350476659,35.97,73927.07,0.01,0.19081,0.00012,17.36788]
[1776350476692,35.96,73920.01,0.01,0.18996,0.00012,17.31888]
[1776350478518,35.96,73920.01,0.01,0.18995,0.00012,17.31854]
[1776350479304,35.96,73922.4,0.01,0.19023,0.00012,17.33457]
[1776350481046,35.96,73922.4,0.01,0.19022,0.00012,17.3342]
[1776350482030,35.96,73925.44,0.01,0.19058,0.00012,17.35485]
[1776350482321,35.96,73930.84,0.01,0.19122,0.00012,17.39164]
[1776350482829,35.96,73930.84,0.01,0.19122,0.00012,17.39164]
[1776350489724,35.96,73927.99,0.01,0.19085,0.00012,17.3705]
[1776350495983,35.95,73927.08,0.01,0.19069,0.00012,17.35891]
[1776350496033,35.95,73927.08,0.01,0.19069,0.00012,17.35891]
[1776350496082,35.95,73925.61,0.01,0.19051,0.00012,17.34867]
[1776350498855,35.95,73921.61,0.01,0.19002,0.00012,17.32064]
[1776350499021,35.95,73921.61,0.01,0.19002,0.00012,17.32064]
[1776350499331,35.95,73922.05,0.01,0.19007,0.00012,17.32338]
[1776350499798,35.95,73922.05,0.01,0.19007,0.00012,17.32338]
[1776350499810,35.95,73922.05,0.01,0.19007,0.00012,17.32338]
[1776350500228,35.95,73922.24,0.01,0.19009,0.00012,17.32441]
[1776350500403,35.95,73922.24,0.01,0.19009,0.00012,17.32441]
[1776350501202,35.95,73922.24,0.01,0.19008,0.00012,17.32413]
[1776350501314,35.95,73922.24,0.01,0.19008,0.00012,17.32413]
[1776350503393,35.95,73921.43,0.01,0.18998,0.00012,17.318]
[1776350503454,35.95,73921.43,0.01,0.18998,0.00012,17.318]
[1776350503931,35.95,73921.43,0.01,0.18998,0.00012,17.318]
[1776350504036,35.95,73921.43,0.01,0.18998,0.00012,17.318]
[1776350504114,35.95,73915.2,0.01,0.18924,0.00012,17.27497]
[1776350506231,35.94,73906.77,0.01,0.18824,0.00012,17.21659]
[1776350506464,35.94,73906.77,0.01,0.18824,0.00012,17.21659]
[1776350506620,35.94,73906.77,0.01,0.18824,0.00012,17.21659]
[1776350506901,35.94,73906.77,0.01,0.18824,0.00012,17.21659]
[1776350507000,35.94,73906.77,0.01,0.18824,0.00012,17.21659]
[1776350507003,35.94,73916.0,0.01,0.18932,0.00012,17.27979]
[1776350507242,35.94,73916.0,0.01,0.18932,0.00012,17.27979]
[1776350508765,35.94,73916.0,0.01,0.18931,0.00012,17.27954]
[1776350508813,35.94,73916.0,0.01,0.18931,0.00012,17.27954]
[1776350508822,35.94,73916.0,0.01,0.18931,0.00012,17.27954]
[1776350508854,35.94,73924.59,0.01,0.19032,0.00012,17.33818]
[1776350509762,35.94,73924.59,0.01,0.19032,0.00012,17.33818]
[1776350509855,35.94,73924.59,0.01,0.19032,0.00012,17.33818]
[1776350510074,35.94,73924.59,0.01,0.19032,0.00012,17.33818]
[1776350509862,35.94,73922.7,0.01,0.1901,0.00012,17.32488]
[1776350511316,35.94,73921.57,0.01,0.18996,0.00012,17.31681]
[1776350511697,35.94,73921.57,0.01,0.18995,0.00012,17.3165]
[1776350512424,35.94,73921.57,0.01,0.18995,0.00012,17.3165]
[1776350512462,35.94,73921.57,0.01,0.18995,0.00012,17.3165]
[1776350512704,35.94,73921.78,0.01,0.18997,0.00012,17.31763]
[1776350513677,35.94,73921.78,0.01,0.18997,0.00012,17.31763]
[1776350514677,35.94,73921.56,0.01,0.18994,0.00012,17.3158]
[1776350514695,35.94,73921.56,0.01,0.18994,0.00012,17.3158]
[1776350514726,35.94,73921.56,0.01,0.18994,0.00012,17.3158]
[1776350514763,35.94,73919.1,0.01,0.18964,0.00012,17.2986]
[1776350517336,35.94,73919.82,0.01,0.18972,0.00012,17.30296]
[1776350518768,35.94,73919.14,0.01,0.18963,0.00012,17.298]
[1776350518796,35.94,73919.14,0.01,0.18963,0.00012,17.298]
[1776350519030,35.94,73919.14,0.01,0.18963,0.00012,17.298]
[1776350519103,35.94,73920.01,0.01,0.18973,0.00012,17.30368]
[1776350520089,35.94,73920.01,0.01,0.18973,0.00012,17.30368]
[1776350520259,35.93,73920.01,0.01,0.18972,0.00012,17.30339]
[1776350520283,35.93,73920.01,0.01,0.18972,0.00012,17.30339]
[1776350520760,35.93,73920.47,0.01,0.18977,0.00012,17.30624]
[1776350523243,35.93,73912.49,0.01,0.18882,0.00012,17.2509]
[1776350523492,35.93,73912.49,0.01,0.18882,0.00012,17.2509]
[1776350524947,35.93,73912.44,0.01,0.18881,0.00012,17.2503]
[1776350525029,35.93,73912.44,0.01,0.18881,0.00012,17.2503]
[1776350525040,35.93,73908.95,0.01,0.18839,0.00012,17.22607]
[1776350525303,35.93,73908.95,0.01,0.18839,0.00012,17.22607]
[1776350525346,35.93,73908.95,0.01,0.18839,0.00012,17.22607]
[1776350525487,35.93,73908.95,0.01,0.18839,0.00012,17.22607]
[1776350526074,35.93,73908.95,0.01,0.18839,0.00012,17.22607]
[1776350526102,35.93,73887.24,0.01,0.18584,0.00012,17.07648]
[1776350527642,35.93,73881.32,0.01,0.18515,0.00012,17.03565]
[1776350527814,35.93,73881.32,0.01,0.18515,0.00012,17.03549]
[1776350528434,35.93,73881.32,0.01,0.18515,0.00012,17.03549]
[1776350528445,35.93,73881.32,0.01,0.18515,0.00012,17.03549]
[1776350528452,35.93,73881.32,0.01,0.18515,0.00012,17.03549]
[1776350529042,35.93,73881.32,0.01,0.18515,0.00012,17.03549]
[1776350529108,35.93,73878.06,0.01,0.18477,0.00012,17.01289]
[1776350529350,35.93,73878.06,0.01,0.18477,0.00012,17.01289]
[1776350529377,35.93,73878.06,0.01,0.18477,0.00012,17.01289]
[1776350529571,35.93,73878.06,0.01,0.18477,0.00012,17.01289]
[1776350529601,35.93,73878.06,0.01,0.18477,0.00012,17.01289]
[1776350529827,35.93,73878.06,0.01,0.18477,0.00012,17.01276]
[1776350530305,35.93,73878.06,0.01,0.18477,0.00012,17.01276]
[1776350530307,35.93,73878.06,0.01,0.18477,0.00012,17.01276]
[1776350530402,35.93,73878.06,0.01,0.18477,0.00012,17.01276]
[1776350530957,35.93,73878.06,0.01,0.18477,0.00012,17.01276]
[1776350531030,35.93,73878.06,0.01,0.18477,0.00012,17.01276]
[1776350531058,35.93,73901.65,0.01,0.18752,0.00012,17.1749]
[1776350532026,35.93,73901.65,0.01,0.18752,0.00012,17.1749]
[1776350532108,35.93,73901.65,0.01,0.18752,0.00012,17.1749]
[1776350532148,35.93,73901.65,0.01,0.18752,0.00012,17.1749]
[1776350532195,35.93,73907.68,0.01,0.18823,0.00012,17.21623]
[1776350534836,35.93,73910.46,0.01,0.18855,0.00012,17.23494]
[1776350534922,35.93,73910.46,0.01,0.18855,0.00012,17.23494]
[1776350535025,35.93,73910.46,0.01,0.18855,0.00012,17.23494]
[1776350535127,35.93,73907.68,0.01,0.18821,0.00012,17.21561]
[1776350536343,35.93,73907.68,0.01,0.18821,0.00012,17.21541]
[1776350536350,35.93,73907.68,0.01,0.18821,0.00012,17.21541]
[1776350536357,35.93,73907.68,0.01,0.18821,0.00012,17.21541]
[1776350536878,35.93,73911.5,0.01,0.18866,0.00012,17.24145]
[1776350537791,35.93,73911.5,0.01,0.18866,0.00012,17.24145]
[1776350541990,35.92,73900.15,0.01,0.18731,0.00012,17.16262]
[1776350544848,35.92,73912.69,0.01,0.18877,0.00012,17.24821]
[1776350546387,35.92,73913.03,0.01,0.1888,0.00012,17.25001]
[1776350548861,35.92,73909.51,0.01,0.18838,0.00012,17.2253]
[1776350554000,35.92,73910.69,0.01,0.18846,0.00012,17.22796]
[1776350554499,35.92,73910.69,0.01,0.18846,0.00012,17.22796]
[1776350558430,35.91,73905.2,0.01,0.1878,0.00012,17.18932]
[1776350564335,35.91,73910.0,0.01,0.18834,0.00012,17.22082]
[1776350564877,35.91,73910.0,0.01,0.18834,0.00012,17.22082]
[1776350564916,35.91,73910.0,0.01,0.18834,0.00012,17.22082]
[1776350565086,35.91,73910.69,0.01,0.18841,0.00012,17.22532]
[1776350565374,35.91,73910.69,0.01,0.18841,0.00012,17.22532]
[1776350566090,35.91,73920.65,0.01,0.18959,0.00012,17.29369]
[1776350566651,35.91,73920.65,0.01,0.18959,0.00012,17.29369]
[1776350566735,35.91,73920.65,0.01,0.18959,0.00012,17.29369]
[1776350566765,35.91,73920.65,0.01,0.18959,0.00012,17.29369]
[1776350566823,35.91,73920.65,0.01,0.18959,0.00012,17.29369]
[1776350567131,35.91,73931.69,0.01,0.19089,0.00012,17.36943]
[1776350573138,35.9,73925.86,0.01,0.19017,0.00012,17.32752]
[1776350578173,35.9,73926.76,0.01,0.19024,0.00012,17.33192]
[1776350580543,35.9,73926.02,0.01,0.19014,0.00012,17.32615]
[1776350580545,35.9,73926.02,0.01,0.19014,0.00012,17.32615]
[1776350580560,35.9,73926.02,0.01,0.19014,0.00012,17.32615]
[1776350580655,35.9,73926.02,0.01,0.19014,0.00012,17.32615]
[1776350581198,35.9,73925.26,0.01,0.19005,0.00012,17.32059]
[1776350582288,35.89,73918.79,0.01,0.18928,0.00012,17.27579]
[1776350582497,35.89,73918.79,0.01,0.18928,0.00012,17.27579]
[1776350582506,35.89,73918.79,0.01,0.18928,0.00012,17.27579]
[1776350582649,35.89,73918.79,0.01,0.18928,0.00012,17.27579]
[1776350583213,35.89,73917.91,0.01,0.18917,0.00012,17.26947]
[1776350584358,35.89,73924.32,0.01,0.18992,0.00012,17.31326]
[1776350584489,35.89,73924.32,0.01,0.18992,0.00012,17.31326]
[1776350584516,35.89,73924.32,0.01,0.18992,0.00012,17.31326]
[1776350584560,35.89,73924.32,0.01,0.18992,0.00012,17.31326]
[1776350585014,35.89,73924.99,0.01,0.18999,0.00012,17.31756]
[1776350585422,35.89,73914.49,0.01,0.18875,0.00012,17.24537]
[1776350587441,35.89,73908.45,0.01,0.18803,0.00012,17.20322]
[1776350588320,35.89,73910.09,0.01,0.18822,0.00012,17.21431]
[1776350588968,35.89,73910.09,0.01,0.18822,0.00012,17.21431]
[1776350589627,35.89,73911.87,0.01,0.18843,0.00012,17.22634]
[1776350589651,35.89,73913.94,0.01,0.18867,0.00012,17.24035]
[1776350590743,35.89,73913.94,0.01,0.18867,0.00012,17.24035]
[1776350590760,35.89,73913.94,0.01,0.18867,0.00012,17.24035]
[1776350590830,35.89,73915.72,0.01,0.18887,0.00012,17.25235]
[1776350591277,35.89,73915.72,0.01,0.18887,0.00012,17.25235]
[1776350591978,35.89,73915.72,0.01,0.18887,0.00012,17.25235]
[1776350592896,35.89,73924.67,0.01,0.18993,0.00012,17.31363]
[1776350593105,35.89,73924.67,0.01,0.18993,0.00012,17.31363]
[1776350593311,35.89,73932.23,0.01,0.19082,0.00012,17.36552]
[1776350593569,35.89,73932.23,0.01,0.19082,0.00012,17.36552]
[1776350593647,35.89,73932.23,0.01,0.19082,0.00012,17.36552]
[1776350593754,35.89,73932.23,0.01,0.19082,0.00012,17.36552]
[1776350593822,35.89,73932.23,0.01,0.19082,0.00012,17.36552]
[1776350593846,35.89,73932.23,0.01,0.19082,0.00012,17.36552]
[1776350593870,35.89,73932.23,0.01,0.19082,0.00012,17.36552]
[1776350593925,35.89,73932.23,0.01,0.19082,0.00012,17.36552]
[1776350594013,35.89,73932.23,0.01,0.19082,0.00012,17.36552]
[1776350594213,35.89,73932.23,0.01,0.19082,0.00012,17.36552]
[1776350594115,35.89,73939.87,0.01,0.19173,0.00012,17.41785]
[1776350594388,35.89,73939.87,0.01,0.19173,0.00012,17.41785]
[1776350594733,35.89,73943.51,0.01,0.19216,0.00012,17.44264]
[1776350597312,35.89,73936.29,0.01,0.19129,0.00012,17.39271]
[1776350597371,35.89,73936.29,0.01,0.19129,0.00012,17.39271]
[1776350597469,35.89,73936.29,0.01,0.19129,0.00012,17.39271]
[1776350597780,35.89,73936.29,0.01,0.19129,0.00012,17.39271]
[1776350597828,35.89,73936.29,0.01,0.19129,0.00012,17.39271]
[1776350598062,35.89,73936.29,0.01,0.19129,0.00012,17.39271]
[1776350598080,35.89,73937.98,0.01,0.19149,0.00012,17.40403]
[1776350598277,35.89,73937.98,0.01,0.19149,0.00012,17.40403]
[1776350600239,35.88,73943.58,0.01,0.19215,0.00012,17.4423]
[1776350600294,35.88,73942.79,0.01,0.19205,0.00012,17.43667]
[1776350602973,35.88,73939.57,0.01,0.19166,0.00012,17.41419]
[1776350603022,35.88,73939.29,0.01,0.19162,0.00012,17.41191]
[1776350603435,35.88,73939.29,0.01,0.19162,0.00012,17.41191]
[1776350604680,35.88,73939.44,0.01,0.19164,0.00012,17.41259]
[1776350604847,35.88,73939.44,0.01,0.19164,0.00012,17.41259]
[1776350605162,35.88,73953.4,0.01,0.1933,0.00012,17.508]
[1776350605585,35.88,73953.4,0.01,0.1933,0.00012,17.508]
[1776350605732,35.88,73953.4,0.01,0.1933,0.00012,17.508]
[1776350605830,35.88,73965.75,0.01,0.19477,0.00012,17.59235]
[1776350607730,35.88,73975.29,0.01,0.19592,0.00012,17.6572]
[1776350608728,35.88,73975.29,0.01,0.19592,0.00012,17.6572]
[1776350609109,35.88,73975.29,0.01,0.19592,0.00012,17.6572]
[1776350609579,35.88,73974.96,0.01,0.19587,0.00012,17.65469]
[1776350611752,35.88,73976.73,0.01,0.19604,0.00012,17.66235]
[1776350611934,35.88,73976.73,0.01,0.19604,0.00012,17.66235]
[1776350612650,35.88,73975.43,0.01,0.19588,0.00012,17.65321]
[1776350613093,35.88,73975.43,0.01,0.19588,0.00012,17.65321]
[1776350613349,35.88,73972.24,0.01,0.19549,0.00012,17.63116]
[1776350615039,35.88,73972.24,0.01,0.19549,0.00012,17.63096]
[1776350616946,35.87,73972.5,0.01,0.19551,0.00012,17.63234]
[1776350617031,35.87,73972.5,0.01,0.19551,0.00012,17.63234]
[1776350617104,35.87,73972.5,0.01,0.19551,0.00012,17.63234]
[1776350617109,35.87,73972.5,0.01,0.19551,0.00012,17.63234]
[1776350617150,35.87,73974.53,0.01,0.19576,0.00012,17.64601]
[1776350617544,35.87,73974.53,0.01,0.19576,0.00012,17.64601]
[1776350617563,35.87,73974.53,0.01,0.19576,0.00012,17.64601]
[1776350617609,35.87,73978.1,0.01,0.19618,0.00012,17.6702]
[1776350621145,35.87,73982.88,0.01,0.19674,0.00012,17.70204]
[1776350621215,35.87,73985.39,0.01,0.19704,0.00012,17.71876]
[1776350622842,35.87,73987.88,0.01,0.19733,0.00012,17.73532]
[1776350623208,35.87,73987.88,0.01,0.19733,0.00012,17.73532]
[1776350623232,35.87,73988.77,0.01,0.19744,0.00012,17.74108]
[1776350627527,35.86,73996.13,0.01,0.19831,0.00012,17.79026]
[1776350628564,35.86,73999.14,0.01,0.19867,0.00012,17.81056]
[1776350628788,35.86,73999.14,0.01,0.19867,0.00012,17.81056]
[1776350628865,35.86,73999.14,0.01,0.19867,0.00012,17.81056]
[1776350628963,35.86,74000.06,0.01,0.19878,0.00012,17.81658]
[1776350629527,35.86,74000.06,0.01,0.19878,0.00012,17.81658]
[1776350629583,35.86,74000.06,0.01,0.19878,0.00012,17.81658]
[1776350629621,35.86,74000.06,0.01,0.19878,0.00012,17.81658]
[1776350633137,35.86,74009.71,0.01,0.19994,0.00012,17.88145]
[1776350633402,35.86,74008.98,0.01,0.19984,0.00012,17.87613]
[1776350637270,35.86,74009.07,0.01,0.19984,0.00012,17.87572]
[1776350637281,35.86,74009.07,0.01,0.19984,0.00012,17.87572]
[1776350637378,35.86,74009.51,0.01,0.19988,0.00012,17.87838]
[1776350637444,35.86,74009.51,0.01,0.19988,0.00012,17.87838]
[1776350637617,35.86,74009.51,0.01,0.19988,0.00012,17.87802]
[1776350638743,35.86,74009.51,0.01,0.19988,0.00012,17.87802]
[1776350640112,35.85,74010.46,0.01,0.19999,0.00012,17.88429]
[1776350640142,35.85,74010.46,0.01,0.19999,0.00012,17.88429]
[1776350640275,35.85,74010.46,0.01,0.19999,0.00012,17.88429]
[1776350640190,35.85,74009.76,0.01,0.1999,0.00012,17.87934]
[1776350643928,35.85,74002.49,0.01,0.199,0.00012,17.82914]
[1776350644012,35.85,74004.96,0.01,0.19929,0.00012,17.8454]
[1776350644643,35.85,74004.96,0.01,0.19929,0.00012,17.8454]
[1776350644870,35.85,74004.96,0.01,0.19929,0.00012,17.8454]
[1776350644948,35.85,74015.37,0.01,0.20056,0.00012,17.91634]
[1776350645567,35.85,74015.37,0.01,0.20056,0.00012,17.91634]
[1776350647696,35.85,74020.83,0.01,0.20122,0.00012,17.95274]
[1776350648169,35.85,74022.18,0.01,0.20138,0.00012,17.96167]
[1776350650368,35.85,74023.87,0.01,0.20158,0.00012,17.97291]
[1776350650509,35.85,74023.87,0.01,0.20158,0.00012,17.97291]
[1776350650604,35.85,74023.87,0.01,0.20158,0.00012,17.97291]
[1776350650710,35.85,74023.87,0.01,0.20158,0.00012,17.97265]
[1776350651325,35.85,74023.87,0.01,0.20158,0.00012,17.97265]
[1776350651437,35.85,74023.87,0.01,0.20158,0.00012,17.97265]
[1776350651871,35.85,74023.87,0.01,0.20158,0.00012,17.97265]
[1776350652039,35.85,74023.87,0.01,0.20158,0.00012,17.97265]
[1776350652217,35.85,74023.87,0.01,0.20158,0.00012,17.97265]
[1776350652313,35.85,74064.79,0.01,0.20663,0.00012,18.24978]
[1776350653468,35.84,74064.79,0.01,0.20663,0.00012,18.24959]
[1776350653735,35.84,74067.42,0.01,0.20695,0.00012,18.26737]
[1776350657976,35.84,74059.56,0.01,0.20596,0.00012,18.21357]
[1776350658044,35.84,74055.25,0.01,0.20543,0.00012,18.18421]
[1776350661919,35.84,74055.79,0.01,0.20548,0.00012,18.18745]
[1776350662001,35.84,74055.85,0.01,0.20549,0.00012,18.18772]
[1776350667203,35.84,74056.66,0.01,0.20557,0.00012,18.19217]
[1776350669597,35.84,74054.78,0.01,0.20532,0.00012,18.17851]
[1776350670277,35.83,74051.94,0.01,0.20495,0.00012,18.15866]
[1776350670936,35.83,74051.94,0.01,0.20495,0.00012,18.15866]
[1776350670983,35.83,74051.94,0.01,0.20495,0.00012,18.15866]
[1776350671097,35.83,74051.94,0.01,0.20495,0.00012,18.15866]
[1776350673224,35.83,74048.56,0.01,0.2045,0.00012,18.1315]
[1776350673406,35.83,74041.9,0.01,0.20367,0.00012,18.08604]
[1776350673490,35.83,74041.9,0.01,0.20367,0.00012,18.08604]
[1776350674074,35.83,74041.9,0.01,0.20367,0.00012,18.08604]
[1776350674267,35.83,74020.04,0.01,0.20097,0.00012,17.93719]
[1776350674496,35.83,74020.04,0.01,0.20097,0.00012,17.93719]
[1776350674798,35.83,74020.04,0.01,0.20097,0.00012,17.93719]
[1776350674941,35.83,74020.04,0.01,0.20097,0.00012,17.93719]
[1776350674966,35.83,74020.04,0.01,0.20097,0.00012,17.93719]
[1776350675031,35.83,74011.16,0.01,0.19988,0.00012,17.87609]
[1776350675481,35.83,74011.16,0.01,0.19988,0.00012,17.87609]
[1776350676225,35.83,74011.16,0.01,0.19988,0.00012,17.87609]
[1776350678169,35.83,74001.61,0.01,0.1987,0.00012,17.81036]
[1776350680175,35.83,74001.61,0.01,0.1987,0.00012,17.81011]
[1776350680299,35.83,74001.61,0.01,0.1987,0.00012,17.81011]
[1776350680386,35.83,74001.55,0.01,0.19868,0.00012,17.80947]
[1776350680937,35.83,74001.55,0.01,0.19868,0.00012,17.80923]
[1776350681903,35.83,74001.55,0.01,0.19868,0.00012,17.80923]
[1776350681932,35.83,74001.55,0.01,0.19868,0.00012,17.80923]
[1776350682202,35.83,74001.55,0.01,0.19868,0.00012,17.80923]
[1776350682243,35.83,73992.69,0.01,0.1976,0.00012,17.74847]
[1776350682538,35.83,73992.69,0.01,0.1976,0.00012,17.74847]
[1776350684233,35.83,73992.69,0.01,0.19759,0.00012,17.74826]
[1776350684320,35.82,73982.41,0.01,0.19632,0.00012,17.67646]
[1776350685143,35.82,73982.41,0.01,0.19632,0.00012,17.67646]
[1776350685170,35.82,73982.41,0.01,0.19632,0.00012,17.67646]
[1776350685270,35.82,73982.41,0.01,0.19632,0.00012,17.67646]
[1776350686710,35.82,73976.42,0.01,0.19559,0.00012,17.63531]
[1776350687287,35.82,73976.42,0.01,0.19559,0.00012,17.63531]
[1776350688001,35.82,73969.77,0.01,0.19479,0.00012,17.58971]
[1776350688410,35.82,73969.77,0.01,0.19479,0.00012,17.58971]
[1776350690231,35.82,73965.31,0.01,0.19425,0.00012,17.55915]
[1776350690370,35.82,73964.6,0.01,0.19417,0.00012,17.55435]
[1776350690550,35.82,73964.6,0.01,0.19417,0.00012,17.55435]
[1776350690831,35.82,73964.6,0.01,0.19417,0.00012,17.55435]
[1776350690886,35.82,73964.6,0.01,0.19417,0.00012,17.55435]
[1776350691109,35.82,73964.6,0.01,0.19417,0.00012,17.55435]
[1776350691318,35.82,73964.6,0.01,0.19417,0.00012,17.55435]
[1776350691323,35.82,73979.51,0.01,0.19598,0.00012,17.65727]
[1776350692270,35.82,73979.51,0.01,0.19598,0.00012,17.65727]
[1776350692472,35.82,73986.62,0.01,0.19684,0.00012,17.70595]
[1776350693161,35.82,73986.62,0.01,0.19684,0.00012,17.70595]
[1776350694054,35.82,73986.71,0.01,0.19685,0.00012,17.70656]
[1776350694196,35.82,73986.71,0.01,0.19685,0.00012,17.70656]
[1776350694204,35.82,73986.71,0.01,0.19685,0.00012,17.70656]
[1776350694233,35.82,73990.95,0.01,0.19736,0.00012,17.73545]
[1776350694518,35.82,73990.95,0.01,0.19736,0.00012,17.73545]
[1776350694541,35.82,73990.95,0.01,0.19736,0.00012,17.73545]
[1776350695057,35.82,73990.95,0.01,0.19736,0.00012,17.73536]
[1776350700090,35.82,73999.49,0.01,0.19839,0.00012,17.79297]
[1776350705126,35.82,73999.39,0.01,0.19836,0.00012,17.79141]
[1776350708032,35.82,74000.82,0.01,0.19853,0.00012,17.80082]
[1776350708073,35.82,74000.82,0.01,0.19853,0.00012,17.80082]
[1776350708176,35.82,74000.82,0.01,0.19853,0.00012,17.80082]
[1776350708208,35.82,74000.82,0.01,0.19853,0.00012,17.80082]
[1776350708264,35.82,73992.2,0.01,0.19747,0.00012,17.74172]
[1776350708486,35.82,73992.2,0.01,0.19747,0.00012,17.74172]
[1776350709433,35.82,73992.2,0.01,0.19747,0.00012,17.74153]
[1776350709614,35.82,73992.2,0.01,0.19747,0.00012,17.74153]
[1776350710252,35.82,73979.87,0.01,0.19597,0.00012,17.65701]
[1776350711413,35.82,73979.87,0.01,0.19597,0.00012,17.65694]
[1776350711999,35.82,73979.87,0.01,0.19597,0.00012,17.65694]
[1776350712166,35.82,73979.87,0.01,0.19597,0.00012,17.65694]
[1776350712961,35.82,73974.9,0.01,0.19537,0.00012,17.62286]
[1776350714483,35.81,73987.16,0.01,0.19685,0.00012,17.70655]
[1776350715876,35.81,73987.16,0.01,0.19685,0.00012,17.70654]
[1776350716211,35.81,73990.15,0.01,0.19721,0.00012,17.72693]
[1776350719066,35.81,73998.19,0.01,0.19819,0.00012,17.7817]
[1776350719120,35.81,73998.19,0.01,0.19819,0.00012,17.7817]
[1776350720953,35.81,73990.14,0.01,0.1972,0.00012,17.7264]
[1776350721247,35.81,73982.24,0.01,0.19624,0.00012,17.67219]
[1776350726283,35.81,73984.78,0.01,0.19654,0.00012,17.68931]
[1776350731318,35.81,73986.22,0.01,0.19668,0.00012,17.69501]
[1776350734542,35.81,73994.53,0.01,0.19769,0.00012,17.75172]
[1776350735204,35.81,73994.53,0.01,0.19769,0.00012,17.75172]
[1776350735227,35.81,73994.53,0.01,0.19769,0.00012,17.75172]
[1776350735324,35.81,73994.53,0.01,0.19769,0.00012,17.75172]
[1776350735358,35.81,73994.53,0.01,0.19769,0.00012,17.75172]
[1776350735407,35.81,73994.53,0.01,0.19769,0.00012,17.75172]
[1776350735365,35.81,74000.37,0.01,0.1984,0.00012,17.79155]
[1776350735450,35.81,74000.37,0.01,0.1984,0.00012,17.79155]
[1776350735516,35.81,74000.37,0.01,0.1984,0.00012,17.79155]
[1776350735577,35.81,74000.37,0.01,0.1984,0.00012,17.79155]
[1776350735625,35.81,74000.37,0.01,0.1984,0.00012,17.79155]
[1776350735807,35.81,74000.37,0.01,0.1984,0.00012,17.79155]
[1776350736273,35.81,74000.37,0.01,0.1984,0.00012,17.79155]
[1776350736292,35.81,74000.37,0.01,0.1984,0.00012,17.79155]
[1776350736299,35.81,74000.37,0.01,0.1984,0.00012,17.79155]
[1776350736373,35.81,74003.35,0.01,0.19876,0.00012,17.81183]
[1776350741390,35.81,74013.52,0.01,0.2,0.00012,17.881]
[1776350742270,35.81,74013.52,0.01,0.2,0.00012,17.881]
[1776350742283,35.81,74013.52,0.01,0.2,0.00012,17.881]
[1776350742343,35.81,74013.52,0.01,0.2,0.00012,17.881]
[1776350742405,35.81,74013.52,0.01,0.2,0.00012,17.881]
[1776350742400,35.81,74024.96,0.01,0.2014,0.00012,17.95885]
[1776350742435,35.81,74024.96,0.01,0.2014,0.00012,17.95885]
[1776350744070,35.81,74024.96,0.01,0.2014,0.00012,17.95865]
[1776350744151,35.81,74024.96,0.01,0.2014,0.00012,17.95865]
[1776350744411,35.81,74026.33,0.01,0.20156,0.00012,17.96775]
[1776350746799,35.81,74033.26,0.01,0.20241,0.00012,18.01467]
[1776350747174,35.81,74033.26,0.01,0.20241,0.00012,18.01467]
[1776350747335,35.81,74033.26,0.01,0.20241,0.00012,18.01467]
[1776350747408,35.81,74046.51,0.01,0.20404,0.00012,18.10418]
[1776350747532,35.81,74046.51,0.01,0.20404,0.00012,18.10418]
[1776350747693,35.81,74046.51,0.01,0.20404,0.00012,18.10418]
[1776350747926,35.81,74046.51,0.01,0.20404,0.00012,18.10418]
[1776350748031,35.81,74046.51,0.01,0.20404,0.00012,18.10418]
[1776350748262,35.81,74057.39,0.01,0.20538,0.00012,18.1779]
[1776350749410,35.81,74057.39,0.01,0.20538,0.00012,18.1779]
[1776350750593,35.81,74048.85,0.01,0.20432,0.00012,18.11977]
[1776350750702,35.81,74048.85,0.01,0.20432,0.00012,18.11977]
[1776350750772,35.81,74048.85,0.01,0.20432,0.00012,18.11977]
[1776350751132,35.81,74048.85,0.01,0.20432,0.00012,18.11977]
[1776350751444,35.8,74042.6,0.01,0.20354,0.00012,18.07698]
[1776350751487,35.8,74042.6,0.01,0.20354,0.00012,18.07674]
[1776350752590,35.8,74042.6,0.01,0.20354,0.00012,18.07674]
[1776350753377,35.8,74042.6,0.01,0.20354,0.00012,18.07674]
[1776350753577,35.8,74043.15,0.01,0.2036,0.00012,18.08029]
[1776350754100,35.8,74045.12,0.01,0.20384,0.00012,18.09345]
[1776350755831,35.8,74045.12,0.01,0.20384,0.00012,18.09325]
[1776350755887,35.8,74045.12,0.01,0.20384,0.00012,18.09325]
[1776350755964,35.8,74045.12,0.01,0.20384,0.00012,18.09325]
[1776350755997,35.8,74045.12,0.01,0.20384,0.00012,18.09325]
[1776350756062,35.8,74045.12,0.01,0.20384,0.00012,18.09325]
[1776350756067,35.8,74045.12,0.01,0.20384,0.00012,18.09325]
[1776350756092,35.8,74050.37,0.01,0.20449,0.00012,18.12891]
[1776350756805,35.8,74050.37,0.01,0.20449,0.00012,18.12891]
[1776350756849,35.8,74050.37,0.01,0.20449,0.00012,18.12891]
[1776350756949,35.8,74044.86,0.01,0.2038,0.00012,18.09141]
[1776350757636,35.8,74044.86,0.01,0.2038,0.00012,18.09141]
[1776350757985,35.8,74044.86,0.01,0.2038,0.00012,18.09141]
[1776350759335,35.8,74055.08,0.01,0.20506,0.00012,18.16051]
[1776350759709,35.8,74055.08,0.01,0.20506,0.00012,18.16051]
[1776350760053,35.8,74055.08,0.01,0.20506,0.00012,18.16051]
[1776350760169,35.8,74055.08,0.01,0.20506,0.00012,18.16051]
[1776350760347,35.8,74055.08,0.01,0.20506,0.00012,18.16051]
[1776350760421,35.8,74057.05,0.01,0.20531,0.00012,18.17382]
[1776350760855,35.8,74057.05,0.01,0.20531,0.00012,18.17382]
[1776350760859,35.8,74057.05,0.01,0.20531,0.00012,18.17382]
[1776350761344,35.8,74057.05,0.01,0.20531,0.00012,18.17382]
[1776350762382,35.8,74060.32,0.01,0.20571,0.00012,18.19576]
[1776350762423,35.8,74060.32,0.01,0.20571,0.00012,18.19576]
[1776350762458,35.8,74057.38,0.01,0.20534,0.00012,18.17583]
[1776350762486,35.8,74057.38,0.01,0.20534,0.00012,18.17583]
[1776350762516,35.8,74057.38,0.01,0.20534,0.00012,18.17583]
[1776350762828,35.8,74057.38,0.01,0.20534,0.00012,18.17583]
[1776350763714,35.8,74058.98,0.01,0.20554,0.00012,18.18653]
[1776350763727,35.8,74058.98,0.01,0.20554,0.00012,18.18653]
[1776350763787,35.8,74058.18,0.01,0.20544,0.00012,18.18098]
[1776350765796,35.8,74053.53,0.01,0.20486,0.00012,18.14931]
[1776350767226,35.8,74046.69,0.01,0.20401,0.00012,18.10263]
[1776350767338,35.8,74046.69,0.01,0.20401,0.00012,18.10263]
[1776350771678,35.8,74045.43,0.01,0.20383,0.00012,18.09313]
[1776350771703,35.8,74044.98,0.01,0.20377,0.00012,18.08987]
[1776350775076,35.8,74052.92,0.01,0.20475,0.00012,18.14359]
[1776350775570,35.79,74047.11,0.01,0.20403,0.00012,18.10404]
[1776350775604,35.79,74047.11,0.01,0.20403,0.00012,18.10404]
[1776350775674,35.79,74047.11,0.01,0.20403,0.00012,18.10404]
[1776350776006,35.79,74047.11,0.01,0.20403,0.00012,18.10404]
[1776350776017,35.79,74047.11,0.01,0.20403,0.00012,18.10404]
[1776350776023,35.79,74033.13,0.01,0.2023,0.00012,18.00861]
[1776350778172,35.79,74036.69,0.01,0.20274,0.00012,18.03288]
[1776350778248,35.79,74037.87,0.01,0.20288,0.00012,18.04091]
[1776350781703,35.79,74039.31,0.01,0.20305,0.00012,18.05043]
[1776350781725,35.79,74039.31,0.01,0.20305,0.00012,18.05043]
[1776350781730,35.79,74039.31,0.01,0.20305,0.00012,18.05043]
[1776350782005,35.79,74039.31,0.01,0.20305,0.00012,18.05043]
[1776350782415,35.79,74035.29,0.01,0.20255,0.00012,18.02293]
[1776350787510,35.79,74030.7,0.01,0.20198,0.00012,17.99134]
[1776350787631,35.79,74030.7,0.01,0.20198,0.00012,17.99134]
[1776350787656,35.79,74030.7,0.01,0.20198,0.00012,17.99134]
[1776350788044,35.79,74030.7,0.01,0.20198,0.00012,17.99134]
[1776350788261,35.79,74030.7,0.01,0.20198,0.00012,17.99134]
[1776350788355,35.79,74048.0,0.01,0.20412,0.00012,18.10902]
[1776350790206,35.79,74046.38,0.01,0.20392,0.00012,18.09801]
[1776350790260,35.79,74046.38,0.01,0.20392,0.00012,18.09801]
[1776350790362,35.79,74043.94,0.01,0.20362,0.00012,18.08132]
[1776350790720,35.79,74043.94,0.01,0.20362,0.00012,18.08132]
[1776350792275,35.79,74043.97,0.01,0.20362,0.00012,18.08143]
[1776350794693,35.79,74046.31,0.01,0.20387,0.00012,18.09316]
[1776350794714,35.79,74046.31,0.01,0.20387,0.00012,18.09316]
[1776350794980,35.79,74046.31,0.01,0.20387,0.00012,18.09316]
[1776350795000,35.79,74049.66,0.01,0.20429,0.00012,18.11586]
[1776350795636,35.79,74049.66,0.01,0.20429,0.00012,18.11586]
[1776350796269,35.79,74049.66,0.01,0.20429,0.00012,18.11586]
[1776350796675,35.79,74053.35,0.01,0.20474,0.00012,18.14084]
[1776350797284,35.79,74053.35,0.01,0.20474,0.00012,18.14084]
[1776350797326,35.79,74053.35,0.01,0.20474,0.00012,18.14084]
[1776350797382,35.79,74053.35,0.01,0.20474,0.00012,18.14084]
[1776350797457,35.79,74053.35,0.01,0.20474,0.00012,18.14084]
[1776350797406,35.79,74058.75,0.01,0.20541,0.00012,18.17738]
[1776350797921,35.79,74055.39,0.01,0.20499,0.00012,18.15445]
[1776350799978,35.79,74055.39,0.01,0.20499,0.00012,18.15428]
[1776350800161,35.79,74055.39,0.01,0.20499,0.00012,18.15428]
[1776350800434,35.79,74055.39,0.01,0.20499,0.00012,18.15428]
[1776350800468,35.79,74057.12,0.01,0.2052,0.00012,18.16587]
[1776350802300,35.79,74057.46,0.01,0.20524,0.00012,18.16785]
[1776350802431,35.79,74057.46,0.01,0.20524,0.00012,18.16785]
[1776350802391,35.79,74058.05,0.01,0.20531,0.00012,18.17186]
[1776350802735,35.79,74058.05,0.01,0.20531,0.00012,18.17186]
[1776350803197,35.79,74058.05,0.01,0.20531,0.00012,18.17186]
[1776350803255,35.79,74058.05,0.01,0.20531,0.00012,18.17186]
[1776350803464,35.79,74058.05,0.01,0.20531,0.00012,18.17186]
[1776350803484,35.79,74058.05,0.01,0.20531,0.00012,18.17186]
[1776350803630,35.79,74054.73,0.01,0.20489,0.00012,18.14916]
[1776350803929,35.79,74054.73,0.01,0.20489,0.00012,18.14916]
[1776350804446,35.79,74054.73,0.01,0.20489,0.00012,18.14916]
[1776350804494,35.79,74054.73,0.01,0.20489,0.00012,18.14916]
[1776350804825,35.79,74047.31,0.01,0.20397,0.00012,18.0986]
[1776350804886,35.79,74043.53,0.01,0.2035,0.00012,18.07276]
[1776350809612,35.79,74042.61,0.01,0.20338,0.00012,18.06623]
[1776350809702,35.79,74042.61,0.01,0.20338,0.00012,18.06623]
[1776350809745,35.79,74042.61,0.01,0.20338,0.00012,18.06623]
[1776350809895,35.79,74040.76,0.01,0.20315,0.00012,18.0536]
[1776350810549,35.79,74040.76,0.01,0.20315,0.00012,18.0536]
[1776350811240,35.79,74040.76,0.01,0.20315,0.00012,18.0536]
[1776350811320,35.79,74030.89,0.01,0.20193,0.00012,17.98638]
[1776350812257,35.79,74030.89,0.01,0.20193,0.00012,17.98638]
[1776350812591,35.79,74028.6,0.01,0.20165,0.00012,17.97077]
[1776350812644,35.79,74028.6,0.01,0.20165,0.00012,17.97077]
[1776350814613,35.79,74034.37,0.01,0.20236,0.00012,18.01012]
[1776350816308,35.79,74042.74,0.01,0.2034,0.00012,18.06707]
[1776350816670,35.79,74037.75,0.01,0.20278,0.00012,18.03313]
[1776350816694,35.79,74037.75,0.01,0.20278,0.00012,18.03313]
[1776350817038,35.79,74037.75,0.01,0.20278,0.00012,18.03313]
[1776350817051,35.79,74031.17,0.01,0.20197,0.00012,17.98831]
[1776350817705,35.79,74031.17,0.01,0.20197,0.00012,17.98831]
[1776350821081,35.79,74028.22,0.01,0.2016,0.00012,17.96815]
[1776350823032,35.79,74024.97,0.01,0.2012,0.00012,17.94604]
[1776350824682,35.79,74024.29,0.01,0.20112,0.00012,17.94149]
[1776350824830,35.79,74024.29,0.01,0.20112,0.00012,17.94149]
[1776350824967,35.79,74024.29,0.01,0.20112,0.00012,17.94149]
[1776350825502,35.79,74033.77,0.01,0.20229,0.00012,18.00614]
[1776350826012,35.79,74047.37,0.01,0.20397,0.00012,18.09882]
[1776350827868,35.79,74045.33,0.01,0.20372,0.00012,18.08495]
[1776350828029,35.79,74045.33,0.01,0.20372,0.00012,18.08492]
[1776350828648,35.79,74045.33,0.01,0.20372,0.00012,18.08492]
[1776350828696,35.79,74045.33,0.01,0.20372,0.00012,18.08492]
[1776350829035,35.79,74040.05,0.01,0.20307,0.00012,18.04901]
[1776350830845,35.79,74039.29,0.01,0.20297,0.00012,18.04389]
[1776350835292,35.79,74042.67,0.01,0.20339,0.00012,18.06692]
[1776350835780,35.79,74040.81,0.01,0.20316,0.00012,18.05427]
[1776350836090,35.79,74040.81,0.01,0.20316,0.00012,18.05427]
[1776350839659,35.79,74034.19,0.01,0.20235,0.00012,18.00932]
[1776350839789,35.79,74034.19,0.01,0.20235,0.00012,18.00932]
[1776350840272,35.79,74034.19,0.01,0.20235,0.00012,18.00932]
[1776350840281,35.79,74034.19,0.01,0.20235,0.00012,18.00932]
[1776350840493,35.79,74010.07,0.01,0.19939,0.00012,17.84486]
[1776350840657,35.79,74010.07,0.01,0.19939,0.00012,17.84486]
[1776350840910,35.79,74010.07,0.01,0.19939,0.00012,17.84486]
[1776350841186,35.79,74010.07,0.01,0.19939,0.00012,17.84486]
[1776350841503,35.79,74010.07,0.01,0.19939,0.00012,17.84486]
[1776350841631,35.79,73991.76,0.01,0.19715,0.00012,17.71957]
[1776350842595,35.79,73991.76,0.01,0.19715,0.00012,17.71957]
[1776350843148,35.79,74005.6,0.01,0.19884,0.00012,17.81442]
[1776350844148,35.79,74014.91,0.01,0.19998,0.00012,17.87805]
[1776350844735,35.79,74014.91,0.01,0.19998,0.00012,17.87805]
[1776350844947,35.79,74014.91,0.01,0.19998,0.00012,17.87805]
[1776350845156,35.79,74015.51,0.01,0.20005,0.00012,17.88217]
[1776350845684,35.79,74015.51,0.01,0.20005,0.00012,17.88217]
[1776350845739,35.79,74015.51,0.01,0.20005,0.00012,17.88217]
[1776350846413,35.79,74015.51,0.01,0.20005,0.00012,17.88217]
[1776350846430,35.79,74015.51,0.01,0.20005,0.00012,17.88217]
[1776350846434,35.79,74015.51,0.01,0.20005,0.00012,17.88217]
[1776350846456,35.79,74014.55,0.01,0.19994,0.00012,17.87565]
[1776350849899,35.79,74010.12,0.01,0.1994,0.00012,17.8456]
[1776350850436,35.79,74010.12,0.01,0.1994,0.00012,17.8456]
[1776350853404,35.79,74013.69,0.01,0.19981,0.00012,17.86624]
[1776350853464,35.79,74013.69,0.01,0.19981,0.00012,17.86624]
[1776350853524,35.79,74013.69,0.01,0.19981,0.00012,17.86624]
[1776350854887,35.79,74014.01,0.01,0.19985,0.00012,17.86854]
[1776350854978,35.79,74014.01,0.01,0.19985,0.00012,17.86854]
[1776350855232,35.79,74013.91,0.01,0.19984,0.00012,17.86792]
[1776350858220,35.79,74018.28,0.01,0.20038,0.00012,17.89805]
[1776350863289,35.79,74021.02,0.01,0.20073,0.00012,17.91748]
[1776350864577,35.79,74021.02,0.01,0.20073,0.00012,17.91748]
[1776350864620,35.79,74017.65,0.01,0.20032,0.00012,17.89448]
[1776350865388,35.79,74017.65,0.01,0.20032,0.00012,17.89448]
[1776350865407,35.79,74013.15,0.01,0.19977,0.00012,17.86377]
[1776350866211,35.79,74013.15,0.01,0.19977,0.00012,17.86377]
[1776350868541,35.79,74009.95,0.01,0.19938,0.00012,17.842]
[1776350869331,35.79,74008.79,0.01,0.19924,0.00012,17.83418]
[1776350874366,35.79,74009.99,0.01,0.19939,0.00012,17.84266]
[1776350874835,35.79,74009.99,0.01,0.19939,0.00012,17.84266]
[1776350875034,35.79,74009.99,0.01,0.19939,0.00012,17.84266]
[1776350877120,35.79,74010.17,0.01,0.19941,0.00012,17.84399]
[1776350877181,35.79,74010.17,0.01,0.19941,0.00012,17.84399]
[1776350877387,35.79,74012.21,0.01,0.19966,0.00012,17.85796]
[1776350879549,35.79,74017.9,0.01,0.20036,0.00012,17.89678]
[1776350879600,35.79,74018.05,0.01,0.20038,0.00012,17.8978]
[1776350880410,35.79,74019.6,0.01,0.20057,0.00012,17.90834]
[1776350881857,35.79,74019.6,0.01,0.20057,0.00012,17.90833]
[1776350882422,35.79,74022.74,0.01,0.20095,0.00012,17.9297]
[1776350884209,35.79,74023.21,0.01,0.20101,0.00012,17.93286]
[1776350884436,35.79,74024.09,0.01,0.20112,0.00012,17.93897]
[1776350889245,35.79,74027.83,0.01,0.20159,0.00012,17.96494]
[1776350890026,35.79,74026.95,0.01,0.20148,0.00012,17.95903]
[1776350892346,35.8,74025.34,0.01,0.20129,0.00012,17.94824]
[1776350892521,35.8,74025.34,0.01,0.20129,0.00012,17.94824]
[1776350892918,35.8,74025.34,0.01,0.20129,0.00012,17.94835]
[1776350892998,35.8,74025.34,0.01,0.20129,0.00012,17.94835]
[1776350893257,35.8,74025.34,0.01,0.20129,0.00012,17.94835]
[1776350893296,35.8,74025.34,0.01,0.20129,0.00012,17.94835]
[1776350893381,35.8,74025.34,0.01,0.20129,0.00012,17.94835]
[1776350893437,35.8,74025.34,0.01,0.20129,0.00012,17.94835]
[1776350893570,35.8,74025.34,0.01,0.20129,0.00012,17.94835]
[1776350893527,35.8,74007.45,0.01,0.1991,0.00012,17.8264]
[1776350893651,35.8,74007.45,0.01,0.1991,0.00012,17.8264]
[1776350893898,35.8,74007.45,0.01,0.1991,0.00012,17.8264]
[1776350895529,35.8,74007.45,0.01,0.1991,0.00012,17.82658]
[1776350895565,35.8,74004.45,0.01,0.19874,0.00012,17.80633]
[1776350896117,35.8,74004.45,0.01,0.19874,0.00012,17.80633]
[1776350896154,35.8,74004.45,0.01,0.19874,0.00012,17.80633]
[1776350896529,35.8,74004.45,0.01,0.19874,0.00012,17.80658]
[1776350898066,35.8,74004.54,0.01,0.19876,0.00012,17.80745]
[1776350898541,35.8,74004.3,0.01,0.19873,0.00012,17.80606]
[1776350903577,35.8,74005.52,0.01,0.19891,0.00012,17.8156]
[1776350908301,35.8,74004.59,0.01,0.1988,0.00012,17.80982]
[1776350908612,35.8,74007.43,0.01,0.19915,0.00012,17.82933]
[1776350910551,35.8,74006.87,0.01,0.19908,0.00012,17.82559]
[1776350911098,35.81,74007.65,0.01,0.19915,0.00012,17.82713]
[1776350916226,35.81,74009.17,0.01,0.19934,0.00012,17.83776]
[1776350921976,35.81,74011.07,0.01,0.19958,0.00012,17.85121]
[1776350922595,35.81,74011.07,0.01,0.19958,0.00012,17.85121]
[1776350928415,35.81,74015.62,0.01,0.20015,0.00012,17.88273]
[1776350928430,35.81,74015.62,0.01,0.20015,0.00012,17.88273]
[1776350928522,35.81,74015.62,0.01,0.20015,0.00012,17.88273]
[1776350928547,35.81,74015.62,0.01,0.20015,0.00012,17.88273]
[1776350929893,35.81,74011.04,0.01,0.19959,0.00012,17.8516]
[1776350933734,35.81,74008.68,0.01,0.19931,0.00012,17.83596]
[1776350938555,35.81,74012.72,0.01,0.19981,0.00012,17.86401]
[1776350938656,35.81,74014.1,0.01,0.19999,0.00012,17.87353]
[1776350939238,35.81,74014.1,0.01,0.19999,0.00012,17.87353]
[1776350940585,35.81,74014.7,0.01,0.20006,0.00012,17.87771]
[1776350940841,35.81,74013.94,0.01,0.19997,0.00012,17.87261]
[1776350942612,35.81,74013.94,0.01,0.19997,0.00012,17.87261]
[1776350942850,35.81,74019.09,0.01,0.2006,0.00012,17.90788]
[1776350944494,35.81,74019.09,0.01,0.2006,0.00012,17.90788]
[1776350946741,35.81,74023.43,0.01,0.20114,0.00012,17.9376]
[1776350947225,35.81,74023.43,0.01,0.20114,0.00012,17.9376]
[1776350947582,35.81,74029.13,0.01,0.20184,0.00012,17.97642]
[1776350948743,35.81,74033.5,0.01,0.20238,0.00012,18.00624]
[1776350949135,35.81,74033.12,0.01,0.20233,0.00012,18.00369]
[1776350952271,35.81,74034.54,0.01,0.20251,0.00012,18.0134]
[1776350952643,35.81,74034.54,0.01,0.20251,0.00012,18.0134]
[1776350952669,35.81,74034.77,0.01,0.20254,0.00012,18.01502]
[1776350954323,35.81,74045.59,0.01,0.20388,0.00012,18.08858]
[1776350956483,35.81,74045.59,0.01,0.20388,0.00012,18.08858]
[1776350956534,35.81,74045.59,0.01,0.20388,0.00012,18.08858]
[1776350956817,35.81,74051.64,0.01,0.20462,0.00012,18.12947]
[1776350957422,35.81,74051.29,0.01,0.20458,0.00012,18.12698]
[1776350962994,35.81,74052.72,0.01,0.20476,0.00012,18.13679]
[1776350967033,35.81,74053.86,0.01,0.2049,0.00012,18.14452]
[1776350967088,35.81,74053.86,0.01,0.2049,0.00012,18.14452]
[1776350967103,35.81,74058.78,0.01,0.20551,0.00012,18.17787]
[1776350970656,35.81,74062.18,0.01,0.20593,0.00012,18.20087]
[1776350971794,35.81,74075.88,0.01,0.20761,0.00013,18.28936]
[1776350972450,35.81,74086.17,0.01,0.2089,0.00013,18.35895]
[1776350973327,35.81,74086.17,0.01,0.2089,0.00013,18.35895]
[1776350975118,35.81,74087.03,0.01,0.20901,0.00013,18.36496]
[1776350976635,35.81,74086.3,0.01,0.20892,0.00013,18.36003]
[1776350976681,35.81,74086.36,0.01,0.20892,0.00013,18.36043]
[1776350976728,35.81,74086.36,0.01,0.20892,0.00013,18.36043]
[1776350976790,35.81,74086.36,0.01,0.20892,0.00013,18.36043]
[1776350977201,35.81,74086.36,0.01,0.20892,0.00013,18.36043]
[1776350977499,35.81,74092.79,0.01,0.20973,0.00013,18.40384]
[1776350977747,35.81,74092.79,0.01,0.20973,0.00013,18.40384]
[1776350978247,35.81,74092.79,0.01,0.20973,0.00013,18.40384]
[1776350982629,35.81,74094.65,0.01,0.20998,0.00013,18.41676]
[1776350983002,35.81,74093.55,0.01,0.20984,0.00013,18.40945]
[1776350983022,35.81,74093.55,0.01,0.20984,0.00013,18.40945]
[1776350983155,35.81,74093.55,0.01,0.20984,0.00013,18.40945]
[1776350983243,35.81,74096.57,0.01,0.21022,0.00013,18.42991]
[1776350984035,35.81,74096.57,0.01,0.21022,0.00013,18.42991]
[1776350985052,35.82,74100.98,0.01,0.21078,0.00013,18.4597]
[1776350985367,35.82,74100.98,0.01,0.21078,0.00013,18.4597]
[1776350985726,35.82,74109.52,0.01,0.21186,0.00013,18.51719]
[1776350986089,35.82,74109.52,0.01,0.21186,0.00013,18.51719]
[1776350986141,35.82,74109.52,0.01,0.21186,0.00013,18.51719]
[1776350986829,35.82,74112.8,0.01,0.21227,0.00013,18.53923]
[1776350986920,35.82,74112.8,0.01,0.21227,0.00013,18.53923]
[1776350987491,35.82,74112.8,0.01,0.21227,0.00013,18.53923]
[1776350988071,35.82,74115.88,0.01,0.21266,0.00013,18.5599]
[1776350988586,35.82,74115.88,0.01,0.21266,0.00013,18.5599]
[1776350988905,35.82,74113.06,0.01,0.21231,0.00013,18.54093]
[1776350988964,35.82,74113.06,0.01,0.21231,0.00013,18.54093]
[1776350989368,35.82,74113.06,0.01,0.21231,0.00013,18.54093]
[1776350989463,35.82,74106.43,0.01,0.21147,0.00013,18.49637]
[1776350990863,35.82,74106.43,0.01,0.21147,0.00013,18.49642]
[1776350990943,35.82,74106.43,0.01,0.21147,0.00013,18.49642]
[1776350990954,35.82,74106.43,0.01,0.21147,0.00013,18.49642]
[1776350991196,35.82,74104.33,0.01,0.2112,0.00013,18.48236]
[1776350992323,35.82,74093.47,0.01,0.20983,0.00013,18.40923]
[1776350992754,35.82,74093.47,0.01,0.20983,0.00013,18.40923]
[1776350993529,35.82,74093.47,0.01,0.20983,0.00013,18.40923]
[1776350996582,35.82,74089.96,0.01,0.2094,0.00013,18.38568]
[1776350997535,35.82,74092.08,0.01,0.20966,0.00013,18.39998]
[1776350997685,35.82,74092.08,0.01,0.20966,0.00013,18.39998]
[1776350998138,35.82,74090.91,0.01,0.20952,0.00013,18.39211]
[1776350998244,35.82,74090.91,0.01,0.20952,0.00013,18.39216]
[1776350999426,35.82,74090.91,0.01,0.20952,0.00013,18.39216]
[1776351001536,35.82,74096.89,0.01,0.21027,0.00013,18.43263]
[1776351001561,35.82,74096.89,0.01,0.21027,0.00013,18.43263]
[1776351001649,35.82,74096.89,0.01,0.21027,0.00013,18.43263]
[1776351001664,35.82,74096.89,0.01,0.21027,0.00013,18.43263]
[1776351001734,35.82,74096.89,0.01,0.21027,0.00013,18.43263]
[1776351001744,35.82,74095.47,0.01,0.2101,0.00013,18.42316]
[1776351001767,35.82,74095.47,0.01,0.2101,0.00013,18.42316]
[1776351001843,35.82,74095.47,0.01,0.2101,0.00013,18.42316]
[1776351002130,35.82,74095.47,0.01,0.2101,0.00013,18.42316]
[1776351002547,35.82,74095.47,0.01,0.2101,0.00013,18.42316]
[1776351002617,35.82,74095.47,0.01,0.2101,0.00013,18.42316]
[1776351002704,35.82,74083.64,0.01,0.20861,0.00013,18.34348]
[1776351003259,35.82,74083.64,0.01,0.20861,0.00013,18.34348]
[1776351003360,35.82,74079.38,0.01,0.20807,0.00013,18.31462]
[1776351004000,35.82,74079.38,0.01,0.20807,0.00013,18.31462]
[1776351004649,35.82,74079.3,0.01,0.20806,0.00013,18.31402]
[1776351007808,35.82,74083.75,0.01,0.20862,0.00013,18.34418]
[1776351008419,35.82,74083.75,0.01,0.20862,0.00013,18.34418]
[1776351008515,35.82,74083.63,0.01,0.20861,0.00013,18.34343]
[1776351009392,35.82,74083.63,0.01,0.20861,0.00013,18.34343]
[1776351013293,35.82,74091.51,0.01,0.2096,0.00013,18.39678]
[1776351013875,35.82,74089.63,0.01,0.20937,0.00013,18.38411]
[1776351014512,35.82,74089.63,0.01,0.20937,0.00013,18.38411]
[1776351016615,35.82,74080.89,0.01,0.20827,0.00013,18.32528]
[1776351017032,35.82,74080.89,0.01,0.20827,0.00013,18.32528]
[1776351017289,35.82,74080.89,0.01,0.20827,0.00013,18.32528]
[1776351017860,35.82,74080.89,0.01,0.20827,0.00013,18.32528]
[1776351018544,35.82,74067.73,0.01,0.20663,0.00012,18.23642]
[1776351019041,35.82,74067.73,0.01,0.20663,0.00012,18.23642]
[1776351019393,35.82,74067.73,0.01,0.20663,0.00012,18.23642]
[1776351020404,35.82,74077.81,0.01,0.2079,0.00013,18.30495]
[1776351020824,35.82,74077.81,0.01,0.2079,0.00013,18.30495]
[1776351022477,35.82,74082.56,0.01,0.20849,0.00013,18.33714]
[1776351024049,35.82,74084.64,0.01,0.20876,0.00013,18.35132]
[1776351024065,35.82,74084.64,0.01,0.20876,0.00013,18.35132]
[1776351024320,35.82,74084.64,0.01,0.20876,0.00013,18.35132]
[1776351024528,35.82,74084.64,0.01,0.20876,0.00013,18.35132]
[1776351024610,35.82,74094.06,0.01,0.20994,0.00013,18.4149]
[1776351026102,35.82,74096.26,0.01,0.21022,0.00013,18.42976]
[1776351026442,35.82,74100.24,0.01,0.21072,0.00013,18.45668]
[1776351031481,35.82,74098.66,0.01,0.2105,0.00013,18.44256]
[1776351033774,35.82,74098.17,0.01,0.21044,0.00013,18.43934]
[1776351034502,35.82,74097.86,0.01,0.21041,0.00013,18.43743]
[1776351039542,35.82,74100.38,0.01,0.21073,0.00013,18.45481]
[1776351043467,35.82,74100.79,0.01,0.21079,0.00013,18.4578]
[1776351043630,35.82,74100.79,0.01,0.21079,0.00013,18.4578]
[1776351047184,35.83,74097.15,0.01,0.21034,0.00013,18.43364]
[1776351047702,35.83,74096.04,0.01,0.2102,0.00013,18.42624]
[1776351048428,35.83,74096.04,0.01,0.2102,0.00013,18.42624]
[1776351048604,35.83,74096.04,0.01,0.2102,0.00013,18.42632]
[1776351053639,35.83,74097.8,0.01,0.21043,0.00013,18.43848]
[1776351058283,35.83,74098.59,0.01,0.21053,0.00013,18.44395]
[1776351058570,35.83,74098.59,0.01,0.21053,0.00013,18.44395]
[1776351059835,35.83,74094.05,0.01,0.20996,0.00013,18.41349]
[1776351060657,35.83,74094.05,0.01,0.20996,0.00013,18.41349]
[1776351060977,35.83,74089.83,0.01,0.20943,0.00013,18.38514]
[1776351061051,35.83,74089.83,0.01,0.20943,0.00013,18.38514]
[1776351061199,35.83,74089.83,0.01,0.20943,0.00013,18.38514]
[1776351061290,35.83,74089.83,0.01,0.20943,0.00013,18.38514]
[1776351061701,35.83,74089.83,0.01,0.20943,0.00013,18.38524]
[1776351062599,35.83,74089.83,0.01,0.20943,0.00013,18.38524]
[1776351062707,35.83,74104.25,0.01,0.21125,0.00013,18.48231]
[1776351062892,35.83,74104.25,0.01,0.21125,0.00013,18.48231]
[1776351062933,35.83,74104.25,0.01,0.21125,0.00013,18.48231]
[1776351064671,35.83,74107.09,0.01,0.21161,0.00013,18.50136]
[1776351064706,35.83,74107.09,0.01,0.21161,0.00013,18.50136]
[1776351066909,35.83,74111.62,0.01,0.21218,0.00013,18.53162]
[1776351068467,35.83,74112.31,0.01,0.21226,0.00013,18.53618]
[1776351071440,35.83,74109.68,0.01,0.21194,0.00013,18.51877]
[1776351071788,35.83,74121.04,0.01,0.21338,0.00013,18.595]
[1776351071838,35.83,74121.04,0.01,0.21338,0.00013,18.595]
[1776351071956,35.83,74121.04,0.01,0.21338,0.00013,18.595]
[1776351072138,35.83,74121.04,0.01,0.21338,0.00013,18.595]
[1776351072788,35.83,74121.04,0.01,0.21338,0.00013,18.59505]
[1776351072855,35.83,74121.04,0.01,0.21338,0.00013,18.59505]
[1776351073248,35.83,74121.04,0.01,0.21338,0.00013,18.59505]
[1776351073307,35.83,74121.04,0.01,0.21338,0.00013,18.59505]
[1776351074764,35.83,74127.04,0.01,0.21414,0.00013,18.63522]
[1776351074814,35.83,74127.04,0.01,0.21414,0.00013,18.63522]
[1776351074802,35.83,74129.05,0.01,0.21439,0.00013,18.64867]
[1776351075330,35.83,74129.05,0.01,0.21439,0.00013,18.64867]
[1776351075388,35.83,74129.05,0.01,0.21439,0.00013,18.64867]
[1776351075427,35.83,74128.88,0.01,0.21437,0.00013,18.64753]
[1776351076937,35.83,74128.88,0.01,0.21437,0.00013,18.64749]
[1776351077858,35.83,74127.09,0.01,0.21414,0.00013,18.63549]
[1776351080855,35.83,74136.86,0.01,0.21539,0.00013,18.70067]
[1776351082340,35.83,74142.99,0.01,0.21617,0.00013,18.74154]
[1776351082474,35.83,74142.99,0.01,0.21617,0.00013,18.74154]
[1776351082553,35.83,74142.99,0.01,0.21617,0.00013,18.74154]
[1776351082679,35.83,74142.99,0.01,0.21617,0.00013,18.74154]
[1776351082724,35.83,74142.99,0.01,0.21617,0.00013,18.74154]
[1776351082740,35.83,74142.99,0.01,0.21617,0.00013,18.74154]
[1776351082774,35.83,74142.99,0.01,0.21617,0.00013,18.74154]
[1776351082803,35.83,74142.99,0.01,0.21617,0.00013,18.74154]
[1776351082810,35.83,74142.99,0.01,0.21617,0.00013,18.74154]
[1776351082834,35.83,74142.99,0.01,0.21617,0.00013,18.74154]
[1776351082866,35.83,74142.99,0.01,0.21617,0.00013,18.74154]
[1776351082871,35.83,74143.05,0.01,0.21618,0.00013,18.74194]
[1776351082992,35.83,74143.05,0.01,0.21618,0.00013,18.74194]
[1776351084067,35.83,74150.36,0.01,0.21711,0.00013,18.79062]
[1776351084103,35.83,74150.36,0.01,0.21711,0.00013,18.79062]
[1776351085434,35.83,74151.82,0.01,0.2173,0.00013,18.80035]
[1776351085585,35.83,74151.82,0.01,0.2173,0.00013,18.80035]
[1776351085779,35.83,74181.65,0.01,0.22114,0.00013,18.99857]
[1776351085938,35.83,74181.65,0.01,0.22114,0.00013,18.99857]
[1776351086186,35.83,74181.65,0.01,0.22114,0.00013,18.99857]
[1776351086287,35.83,74181.65,0.01,0.22114,0.00013,18.99857]
[1776351086805,35.83,74181.65,0.01,0.22114,0.00013,18.99857]
[1776351086666,35.83,74183.42,0.01,0.22137,0.00013,19.01025]
[1776351087240,35.83,74183.42,0.01,0.22137,0.00013,19.01025]
[1776351087578,35.83,74183.42,0.01,0.22137,0.00013,19.01025]
[1776351087839,35.83,74183.42,0.01,0.22137,0.00013,19.01025]
[1776351087847,35.83,74185.74,0.01,0.22167,0.00013,19.02546]
[1776351088899,35.83,74184.35,0.01,0.22149,0.00013,19.01626]
[1776351089074,35.83,74184.35,0.01,0.22149,0.00013,19.01626]
[1776351089128,35.83,74184.35,0.01,0.22149,0.00013,19.01626]
[1776351089452,35.83,74191.06,0.01,0.22236,0.00013,19.06066]
[1776351090994,35.83,74194.49,0.01,0.2228,0.00013,19.08307]
[1776351091759,35.83,74194.49,0.01,0.2228,0.00013,19.08307]
[1776351092693,35.83,74194.62,0.01,0.22279,0.00013,19.08003]
[1776351094067,35.83,74191.29,0.01,0.22236,0.00013,19.05804]
[1776351094203,35.83,74191.29,0.01,0.22236,0.00013,19.05804]
[1776351094594,35.83,74191.29,0.01,0.22236,0.00013,19.05804]
[1776351094618,35.83,74191.29,0.01,0.22236,0.00013,19.05804]
[1776351094718,35.83,74186.62,0.01,0.22175,0.00013,19.02712]
[1776351098232,35.83,74185.46,0.01,0.2216,0.00013,19.01939]
[1776351098487,35.83,74185.46,0.01,0.2216,0.00013,19.01939]
[1776351098506,35.83,74185.46,0.01,0.2216,0.00013,19.01939]
[1776351098607,35.83,74187.36,0.01,0.22184,0.00013,19.03193]
[1776351100820,35.83,74196.3,0.01,0.22301,0.00013,19.09121]
[1776351106039,35.83,74196.5,0.01,0.22304,0.00013,19.09275]
[1776351108545,35.83,74194.61,0.01,0.22279,0.00013,19.0803]
[1776351108666,35.83,74194.61,0.01,0.22279,0.00013,19.0803]
[1776351108751,35.83,74192.98,0.01,0.22258,0.00013,19.06952]
[1776351110015,35.83,74197.08,0.01,0.22312,0.00013,19.09667]
[1776351110792,35.83,74197.08,0.01,0.22312,0.00013,19.09667]
[1776351111424,35.83,74198.52,0.01,0.22331,0.00013,19.10622]
[1776351112809,35.83,74200.94,0.01,0.22362,0.00013,19.12221]
[1776351113391,35.83,74200.7,0.01,0.22359,0.00013,19.12063]
[1776351113407,35.83,74200.7,0.01,0.22359,0.00013,19.12063]
[1776351113495,35.83,74199.12,0.01,0.22338,0.00013,19.11022]
[1776351114039,35.83,74199.12,0.01,0.22338,0.00013,19.11022]
[1776351114800,35.83,74199.31,0.01,0.22341,0.00013,19.11149]
[1776351115406,35.83,74199.31,0.01,0.22341,0.00013,19.11149]
[1776351115462,35.83,74199.31,0.01,0.22341,0.00013,19.11149]
[1776351116213,35.83,74202.76,0.01,0.22386,0.00013,19.13428]
[1776351116814,35.83,74202.76,0.01,0.22386,0.00013,19.13428]
[1776351117176,35.83,74202.08,0.01,0.22377,0.00013,19.12979]
[1776351117476,35.83,74202.08,0.01,0.22377,0.00013,19.12979]
[1776351117918,35.83,74200.58,0.01,0.22358,0.00013,19.1199]
[1776351117938,35.83,74200.58,0.01,0.22358,0.00013,19.1199]
[1776351118050,35.83,74200.58,0.01,0.22358,0.00013,19.1199]
[1776351118166,35.83,74200.58,0.01,0.22358,0.00013,19.1199]
[1776351118502,35.83,74200.58,0.01,0.22358,0.00013,19.1199]
[1776351118532,35.83,74200.58,0.01,0.22358,0.00013,19.1199]
[1776351118623,35.83,74199.34,0.01,0.22341,0.00013,19.11174]
[1776351119306,35.83,74199.34,0.01,0.22341,0.00013,19.11174]
[1776351119476,35.83,74199.34,0.01,0.22341,0.00013,19.11174]
[1776351119502,35.83,74181.47,0.01,0.22109,0.00013,18.99339]
[1776351123008,35.83,74187.1,0.01,0.22182,0.00013,19.03058]
[1776351123129,35.83,74187.1,0.01,0.22182,0.00013,19.03058]
[1776351123861,35.83,74187.1,0.01,0.22182,0.00013,19.03058]
[1776351123912,35.83,74187.34,0.01,0.22185,0.00013,19.03202]
[1776351123961,35.83,74187.34,0.01,0.22185,0.00013,19.03202]
[1776351124371,35.83,74187.34,0.01,0.22185,0.00013,19.03202]
[1776351124646,35.83,74187.34,0.01,0.22185,0.00013,19.03202]
[1776351124771,35.83,74187.34,0.01,0.22185,0.00013,19.03202]
[1776351125324,35.83,74190.65,0.01,0.22227,0.00013,19.0538]
[1776351125425,35.83,74190.65,0.01,0.22227,0.00013,19.0538]
[1776351125515,35.83,74190.65,0.01,0.22227,0.00013,19.0538]
[1776351125602,35.83,74190.65,0.01,0.22227,0.00013,19.0538]
[1776351125697,35.83,74190.65,0.01,0.22227,0.00013,19.0538]
[1776351125699,35.83,74169.8,0.01,0.21957,0.00013,18.91548]
[1776351126119,35.83,74169.8,0.01,0.21957,0.00013,18.91548]
[1776351126220,35.83,74169.8,0.01,0.21957,0.00013,18.91548]
[1776351126660,35.83,74169.8,0.01,0.21957,0.00013,18.91548]
[1776351126686,35.82,74155.63,0.01,0.21774,0.00013,18.82097]
[1776351127066,35.82,74155.63,0.01,0.21774,0.00013,18.82097]
[1776351128129,35.82,74155.63,0.01,0.21774,0.00013,18.82097]
[1776351128750,35.82,74155.63,0.01,0.21774,0.00013,18.82097]
[1776351128834,35.82,74155.63,0.01,0.21774,0.00013,18.82097]
[1776351128898,35.82,74155.63,0.01,0.21774,0.00013,18.82097]
[1776351128847,35.82,74144.38,0.01,0.21629,0.00013,18.74573]
[1776351130846,35.82,74139.22,0.01,0.21563,0.00013,18.7112]
[1776351131673,35.82,74132.41,0.01,0.21476,0.00013,18.66556]
[1776351131700,35.82,74132.41,0.01,0.21476,0.00013,18.66556]
[1776351131710,35.82,74119.87,0.01,0.21316,0.00013,18.5815]
[1776351133265,35.82,74114.59,0.01,0.21249,0.00013,18.54607]
[1776351133378,35.82,74114.59,0.01,0.21249,0.00013,18.54607]
[1776351133514,35.82,74107.05,0.01,0.21154,0.00013,18.49546]
[1776351134337,35.82,74107.05,0.01,0.21154,0.00013,18.49546]
[1776351134481,35.82,74107.05,0.01,0.21154,0.00013,18.49546]
[1776351134578,35.82,74097.76,0.01,0.21037,0.00013,18.4329]
[1776351136362,35.82,74097.76,0.01,0.21037,0.00013,18.43292]
[1776351136434,35.82,74094.62,0.01,0.20997,0.00013,18.41181]
[1776351137682,35.82,74094.62,0.01,0.20997,0.00013,18.41181]
[1776351137695,35.82,74094.62,0.01,0.20997,0.00013,18.41181]
[1776351137707,35.82,74094.62,0.01,0.20997,0.00013,18.41181]
[1776351137918,35.82,74094.62,0.01,0.20997,0.00013,18.41181]
[1776351137785,35.82,74095.45,0.01,0.21008,0.00013,18.41744]
[1776351138030,35.82,74095.45,0.01,0.21008,0.00013,18.41744]
[1776351138316,35.82,74095.45,0.01,0.21008,0.00013,18.41744]
[1776351139617,35.82,74081.48,0.01,0.20832,0.00013,18.32317]
[1776351140951,35.82,74081.48,0.01,0.20832,0.00013,18.32317]
[1776351141149,35.82,74078.52,0.01,0.20795,0.00013,18.30318]
[1776351141920,35.82,74078.52,0.01,0.20795,0.00013,18.30318]
[1776351142093,35.82,74072.32,0.01,0.20717,0.00012,18.26131]
[1776351142788,35.82,74072.32,0.01,0.20717,0.00012,18.26131]
[1776351142853,35.82,74072.23,0.01,0.20716,0.00012,18.26077]
[1776351143233,35.82,74072.23,0.01,0.20716,0.00012,18.26077]
[1776351143263,35.82,74072.23,0.01,0.20716,0.00012,18.26077]
[1776351143921,35.82,74063.35,0.01,0.20606,0.00012,18.20075]
[1776351146009,35.82,74062.53,0.01,0.20596,0.00012,18.19548]
[1776351150976,35.83,74061.26,0.01,0.20582,0.00012,18.18775]
[1776351151000,35.83,74061.26,0.01,0.20582,0.00012,18.18775]
[1776351151128,35.83,74061.26,0.01,0.20582,0.00012,18.18775]
[1776351151704,35.83,74052.85,0.01,0.20475,0.00012,18.12697]
[1776351152872,35.83,74052.85,0.01,0.20475,0.00012,18.12697]
[1776351153108,35.83,74047.33,0.01,0.20406,0.00012,18.08964]
[1776351153780,35.83,74034.74,0.01,0.20251,0.00012,18.00413]
[1776351156190,35.83,74032.23,0.01,0.2022,0.00012,17.98716]
[1776351156653,35.83,74032.23,0.01,0.2022,0.00012,17.98716]
[1776351158025,35.83,74034.55,0.01,0.20248,0.00012,18.00287]
[1776351158330,35.83,74034.55,0.01,0.20248,0.00012,18.00287]
[1776351159780,35.83,74030.98,0.01,0.20204,0.00012,17.9786]
[1776351159815,35.83,74030.98,0.01,0.20204,0.00012,17.9786]
[1776351159826,35.83,74030.98,0.01,0.20204,0.00012,17.9786]
[1776351159906,35.83,74034.64,0.01,0.2025,0.00012,18.0035]
[1776351163738,35.83,74043.67,0.01,0.20361,0.00012,18.06492]
[1776351165598,35.83,74043.67,0.01,0.20361,0.00012,18.065]
[1776351165870,35.83,74043.67,0.01,0.20361,0.00012,18.065]
[1776351165879,35.83,74035.38,0.01,0.20259,0.00012,18.00878]
[1776351166231,35.83,74035.38,0.01,0.20259,0.00012,18.00878]
[1776351167602,35.83,74035.38,0.01,0.20259,0.00012,18.00879]
[1776351167635,35.83,74035.38,0.01,0.20259,0.00012,18.00879]
[1776351167738,35.83,74035.38,0.01,0.20259,0.00012,18.00879]
[1776351168005,35.83,74036.82,0.01,0.20277,0.00012,18.01858]
[1776351168265,35.83,74036.82,0.01,0.20277,0.00012,18.01858]
[1776351168270,35.83,74036.82,0.01,0.20277,0.00012,18.01858]
[1776351168558,35.83,74037.73,0.01,0.20288,0.00012,18.02477]
[1776351169527,35.83,74037.73,0.01,0.20288,0.00012,18.02477]
[1776351170305,35.83,74039.21,0.01,0.20306,0.00012,18.03482]
[1776351170645,35.83,74039.02,0.01,0.20304,0.00012,18.03352]
[1776351174266,35.83,74035.87,0.01,0.20265,0.00012,18.01211]
[1776351174394,35.83,74035.87,0.01,0.20265,0.00012,18.01211]
[1776351175882,35.83,74035.87,0.01,0.20265,0.00012,18.01212]
[1776351176422,35.83,74042.38,0.01,0.20346,0.00012,18.05632]
[1776351181874,35.83,74033.68,0.01,0.20238,0.00012,17.99709]
[1776351182279,35.83,74034.37,0.01,0.20246,0.00012,18.00179]
[1776351182347,35.83,74034.37,0.01,0.20246,0.00012,18.00179]
[1776351182395,35.83,74034.37,0.01,0.20246,0.00012,18.00179]
[1776351182398,35.83,74034.37,0.01,0.20246,0.00012,18.00179]
[1776351182461,35.83,74034.37,0.01,0.20246,0.00012,18.00179]
[1776351182623,35.83,74034.37,0.01,0.20246,0.00012,18.0018]
[1776351183279,35.83,74034.37,0.01,0.20246,0.00012,18.0018]
[1776351183485,35.83,74034.37,0.01,0.20246,0.00012,18.0018]
[1776351183734,35.83,74034.37,0.01,0.20246,0.00012,18.0018]
[1776351183815,35.83,74034.37,0.01,0.20246,0.00012,18.0018]
[1776351183839,35.83,74028.77,0.01,0.20178,0.00012,17.96378]
[1776351184574,35.83,74028.77,0.01,0.20178,0.00012,17.96378]
[1776351184669,35.83,74028.77,0.01,0.20178,0.00012,17.96378]
[1776351184922,35.83,74034.32,0.01,0.20246,0.00012,18.00158]
[1776351185785,35.83,74034.32,0.01,0.20246,0.00012,18.00158]
[1776351186058,35.83,74032.08,0.01,0.20219,0.00012,17.98636]
[1776351186071,35.83,74032.08,0.01,0.20219,0.00012,17.98636]
[1776351186081,35.83,74032.08,0.01,0.20219,0.00012,17.98636]
[1776351186650,35.83,74032.08,0.01,0.20219,0.00012,17.98638]
[1776351187876,35.83,74021.17,0.01,0.20084,0.00012,17.91219]
[1776351192321,35.83,74024.1,0.01,0.20121,0.00012,17.93244]
[1776351192417,35.83,74024.1,0.01,0.20121,0.00012,17.93244]
[1776351192611,35.83,74024.1,0.01,0.20121,0.00012,17.93244]
[1776351192687,35.83,74024.1,0.01,0.20121,0.00012,17.93244]
[1776351192952,35.83,74029.85,0.01,0.20192,0.00012,17.97165]
[1776351193910,35.83,74029.85,0.01,0.20192,0.00012,17.97165]
[1776351194788,35.83,74034.51,0.01,0.20249,0.00012,18.00336]
[1776351194840,35.83,74034.51,0.01,0.20249,0.00012,18.00336]
[1776351194913,35.83,74034.51,0.01,0.20249,0.00012,18.00336]
[1776351194932,35.83,74036.82,0.01,0.20278,0.00012,18.01905]
[1776351196787,35.83,74035.94,0.01,0.20267,0.00012,18.01304]
[1776351200018,35.83,74033.35,0.01,0.20235,0.00012,17.99537]
[1776351200810,35.83,74034.32,0.01,0.20247,0.00012,18.00195]
[1776351201042,35.83,74036.71,0.01,0.20276,0.00012,18.01817]
[1776351201073,35.83,74036.71,0.01,0.20276,0.00012,18.01817]
[1776351201084,35.83,74036.71,0.01,0.20276,0.00012,18.01817]
[1776351201102,35.83,74036.71,0.01,0.20276,0.00012,18.01817]
[1776351201133,35.83,74036.71,0.01,0.20276,0.00012,18.01817]
[1776351201162,35.83,74036.71,0.01,0.20276,0.00012,18.01817]
[1776351201193,35.83,74036.71,0.01,0.20276,0.00012,18.01817]
[1776351204808,35.83,74025.84,0.01,0.20142,0.00012,17.94422]
[1776351205225,35.83,74025.84,0.01,0.20142,0.00012,17.94422]
[1776351205285,35.83,74025.84,0.01,0.20142,0.00012,17.94422]
[1776351207689,35.83,74030.45,0.01,0.20199,0.00012,17.97564]
[1776351208943,35.83,74032.32,0.01,0.20222,0.00012,17.98837]
[1776351209470,35.83,74032.75,0.01,0.20227,0.00012,17.99129]
[1776351210987,35.83,74033.74,0.01,0.2024,0.00012,17.998]
[1776351216962,35.83,74032.09,0.01,0.20216,0.00012,17.98266]
[1776351217089,35.83,74030.68,0.01,0.20198,0.00012,17.97306]
[1776351217622,35.83,74030.68,0.01,0.20198,0.00012,17.97306]
[1776351217899,35.83,74030.8,0.01,0.202,0.00012,17.97386]
[1776351220920,35.83,74020.22,0.01,0.2007,0.00012,17.90191]
[1776351221920,35.83,74020.22,0.01,0.2007,0.00012,17.90191]
[1776351224941,35.83,74024.2,0.01,0.2012,0.00012,17.92946]
[1776351227264,35.83,74028.12,0.01,0.20169,0.00012,17.95663]
[1776351227281,35.83,74028.12,0.01,0.20169,0.00012,17.95663]
[1776351227853,35.83,74028.12,0.01,0.20169,0.00012,17.95663]
[1776351227919,35.83,74028.12,0.01,0.20169,0.00012,17.95663]
[1776351227970,35.83,74027.18,0.01,0.20158,0.00012,17.95038]
[1776351229914,35.83,74028.35,0.01,0.20172,0.00012,17.95849]
[1776351229943,35.83,74028.35,0.01,0.20172,0.00012,17.95849]
[1776351229969,35.83,74028.35,0.01,0.20172,0.00012,17.95849]
[1776351229997,35.83,74028.35,0.01,0.20172,0.00012,17.95849]
[1776351231357,35.83,74027.65,0.01,0.20164,0.00012,17.95378]
[1776351231366,35.83,74027.65,0.01,0.20164,0.00012,17.95378]
[1776351231467,35.83,74027.65,0.01,0.20164,0.00012,17.95378]
[1776351231568,35.83,74027.65,0.01,0.20164,0.00012,17.95378]
[1776351231998,35.83,74028.07,0.01,0.20169,0.00012,17.95667]
[1776351232325,35.83,74028.07,0.01,0.20169,0.00012,17.95667]
[1776351232448,35.83,74028.07,0.01,0.20169,0.00012,17.95667]
[1776351233007,35.83,74024.01,0.01,0.20119,0.00012,17.92906]
[1776351233385,35.83,74024.01,0.01,0.20119,0.00012,17.92906]
[1776351234011,35.83,74026.73,0.01,0.20153,0.00012,17.94764]
[1776351235254,35.83,74030.16,0.01,0.20195,0.00012,17.97103]
[1776351237836,35.83,74031.29,0.01,0.20209,0.00012,17.97875]
[1776351237860,35.83,74031.29,0.01,0.20209,0.00012,17.97875]
[1776351237885,35.83,74031.29,0.01,0.20209,0.00012,17.97875]
[1776351239018,35.83,74031.43,0.01,0.20211,0.00012,17.97973]
[1776351239517,35.83,74027.72,0.01,0.20165,0.00012,17.95451]
[1776351240056,35.83,74024.48,0.01,0.20125,0.00012,17.93251]
[1776351240852,35.83,74024.48,0.01,0.20125,0.00012,17.93251]
[1776351240896,35.83,74024.48,0.01,0.20125,0.00012,17.93251]
[1776351241498,35.83,74024.41,0.01,0.20125,0.00012,17.93211]
[1776351242069,35.83,74028.6,0.01,0.20176,0.00012,17.96076]
[1776351242381,35.83,74028.6,0.01,0.20176,0.00012,17.96076]
[1776351242562,35.83,74028.6,0.01,0.20176,0.00012,17.96076]
[1776351242728,35.83,74028.6,0.01,0.20176,0.00012,17.96076]
[1776351243420,35.83,74029.71,0.01,0.2019,0.00012,17.96836]
[1776351243444,35.83,74029.71,0.01,0.2019,0.00012,17.96836]
[1776351244052,35.83,74029.71,0.01,0.2019,0.00012,17.96836]
[1776351243534,35.83,74026.83,0.01,0.20155,0.00012,17.94877]
[1776351244454,35.83,74020.59,0.01,0.20078,0.00012,17.90636]
[1776351248250,35.84,74015.46,0.01,0.20016,0.00012,17.87177]
[1776351251044,35.84,74013.75,0.01,0.19996,0.00012,17.86043]
[1776351251072,35.84,74018.96,0.01,0.2006,0.00012,17.89612]
[1776351251671,35.84,74018.96,0.01,0.2006,0.00012,17.89612]
[1776351251771,35.84,74021.05,0.01,0.20086,0.00012,17.91051]
[1776351253178,35.84,74023.77,0.01,0.20119,0.00012,17.92916]
[1776351255676,35.84,74031.48,0.01,0.20215,0.00012,17.98184]
[1776351257840,35.84,74031.69,0.01,0.20217,0.00012,17.98341]
[1776351261000,35.84,74030.23,0.01,0.202,0.00012,17.97361]
[1776351261108,35.84,74028.54,0.01,0.20179,0.00012,17.96218]
[1776351262305,35.84,74030.42,0.01,0.20202,0.00012,17.97504]
[1776351265961,35.84,74033.65,0.01,0.20243,0.00012,17.99721]
[1776351266078,35.84,74033.65,0.01,0.20243,0.00012,17.99721]
[1776351266673,35.84,74033.73,0.01,0.20244,0.00012,17.9978]
[1776351266687,35.84,74033.73,0.01,0.20244,0.00012,17.9978]
[1776351266737,35.84,74033.73,0.01,0.20244,0.00012,17.9978]
[1776351267960,35.84,74030.82,0.01,0.20208,0.00012,17.97805]
[1776351269103,35.84,74025.22,0.01,0.20139,0.00012,17.94013]
[1776351269986,35.84,74025.22,0.01,0.2014,0.00012,17.94032]
[1776351270002,35.84,74025.22,0.01,0.2014,0.00012,17.94032]
[1776351270087,35.84,74024.04,0.01,0.20126,0.00012,17.93278]
[1776351272298,35.84,74024.47,0.01,0.20129,0.00012,17.93198]
[1776351272383,35.84,74024.47,0.01,0.20129,0.00012,17.93198]
[1776351274056,35.84,74024.72,0.01,0.20132,0.00012,17.93392]
[1776351274675,35.85,74031.61,0.01,0.20218,0.00012,17.98127]
[1776351280353,35.85,74035.87,0.01,0.20272,0.00012,18.01128]
[1776351285388,35.85,74038.11,0.01,0.20301,0.00012,18.02726]
[1776351290423,35.85,74037.47,0.01,0.20295,0.00012,18.02364]
[1776351294621,35.85,74037.43,0.01,0.20295,0.00012,18.02382]
[1776351295135,35.85,74038.91,0.01,0.20314,0.00012,18.03402]
[1776351295584,35.85,74038.91,0.01,0.20314,0.00012,18.03402]
[1776351296488,35.85,74036.87,0.01,0.20289,0.00012,18.02031]
[1776351297315,35.85,74039.52,0.01,0.20322,0.00012,18.03844]
[1776351298417,35.86,74039.52,0.01,0.20322,0.00012,18.0386]
[1776351299184,35.86,74042.19,0.01,0.20355,0.00012,18.05685]
[1776351300449,35.86,74042.19,0.01,0.20356,0.00012,18.05697]
[1776351300712,35.86,74042.19,0.01,0.20356,0.00012,18.05697]
[1776351300773,35.86,74042.19,0.01,0.20356,0.00012,18.05697]
[1776351303249,35.86,74044.58,0.01,0.20386,0.00012,18.0735]
[1776351304149,35.86,74044.66,0.01,0.20387,0.00012,18.07416]
[1776351305257,35.86,74042.1,0.01,0.20356,0.00012,18.0569]
[1776351305276,35.86,74042.1,0.01,0.20356,0.00012,18.0569]
[1776351305327,35.86,74042.1,0.01,0.20356,0.00012,18.0569]
[1776351305416,35.86,74042.1,0.01,0.20356,0.00012,18.0569]
[1776351305449,35.86,74042.1,0.01,0.20356,0.00012,18.0569]
[1776351305807,35.86,74042.1,0.01,0.20356,0.00012,18.0569]
[1776351305887,35.86,74042.1,0.01,0.20356,0.00012,18.0569]
[1776351306569,35.86,74036.39,0.01,0.20285,0.00012,18.01827]
[1776351306583,35.86,74030.96,0.01,0.20219,0.00012,17.98152]
[1776351310535,35.86,74027.82,0.01,0.20181,0.00012,17.96084]
[1776351310602,35.86,74027.82,0.01,0.20181,0.00012,17.96084]
[1776351310604,35.86,74034.15,0.01,0.2026,0.00012,18.00411]
[1776351315608,35.86,74037.49,0.01,0.20303,0.00012,18.0278]
[1776351316243,35.86,74037.49,0.01,0.20303,0.00012,18.0278]
[1776351316351,35.86,74037.49,0.01,0.20303,0.00012,18.0278]
[1776351316701,35.86,74037.49,0.01,0.20303,0.00012,18.0278]
[1776351316717,35.86,74030.27,0.01,0.20214,0.00012,17.97895]
[1776351320786,35.87,74028.93,0.01,0.20199,0.00012,17.97056]
[1776351325932,35.87,74028.03,0.01,0.2019,0.00012,17.96578]
[1776351330203,35.87,74029.77,0.01,0.20214,0.00012,17.97898]
[1776351330362,35.87,74029.77,0.01,0.20214,0.00012,17.97898]
[1776351332967,35.87,74032.03,0.01,0.2024,0.00012,17.9909]
[1776351334988,35.88,74029.89,0.01,0.20215,0.00012,17.97688]
[1776351335045,35.88,74029.89,0.01,0.20215,0.00012,17.97688]
[1776351335076,35.88,74029.89,0.01,0.20215,0.00012,17.97688]
[1776351335191,35.88,74031.71,0.01,0.20238,0.00012,17.98978]
[1776351337005,35.88,74031.71,0.01,0.20238,0.00012,17.98978]
[1776351337029,35.88,74031.71,0.01,0.20238,0.00012,17.98978]
[1776351337153,35.88,74031.71,0.01,0.20238,0.00012,17.98978]
[1776351342701,35.88,74025.26,0.01,0.20161,0.00012,17.94743]
[1776351344525,35.88,74022.03,0.01,0.20123,0.00012,17.92594]
[1776351348006,35.89,74018.46,0.01,0.2008,0.00012,17.90243]
[1776351348603,35.89,74013.9,0.01,0.20025,0.00012,17.87168]
[1776351348842,35.89,74013.9,0.01,0.20026,0.00012,17.87198]
[1776351353880,35.89,74011.47,0.01,0.19997,0.00012,17.85625]
[1776351356342,35.89,74003.49,0.01,0.199,0.00012,17.80215]
[1776351357006,35.89,74003.49,0.01,0.199,0.00012,17.80215]
[1776351357108,35.89,73996.71,0.01,0.19818,0.00012,17.7561]
[1776351358293,35.89,73996.71,0.01,0.19818,0.00012,17.75626]
[1776351358301,35.89,73996.71,0.01,0.19818,0.00012,17.75626]
[1776351359089,35.89,73996.71,0.01,0.19818,0.00012,17.75626]
[1776351359112,35.89,73996.71,0.01,0.19818,0.00012,17.75626]
[1776351359101,35.89,73983.2,0.01,0.19655,0.00012,17.66424]
[1776351359922,35.89,73983.2,0.01,0.19655,0.00012,17.66447]
[1776351361207,35.89,73983.2,0.01,0.19655,0.00012,17.66447]
[1776351361319,35.89,73982.2,0.01,0.19644,0.00012,17.65794]
[1776351361629,35.89,73982.2,0.01,0.19644,0.00012,17.65794]
[1776351363190,35.89,73964.85,0.01,0.19435,0.00012,17.53977]
[1776351366449,35.9,73964.35,0.01,0.19431,0.00012,17.53718]
[1776351366596,35.9,73964.35,0.01,0.19431,0.00012,17.53718]
[1776351366810,35.9,73964.35,0.01,0.19431,0.00012,17.53718]
[1776351366831,35.9,73964.35,0.01,0.19431,0.00012,17.53718]
[1776351366971,35.9,73964.35,0.01,0.19431,0.00012,17.53748]
[1776351368361,35.9,73955.83,0.01,0.19329,0.00012,17.4794]
[1776351368985,35.9,73951.45,0.01,0.19277,0.00012,17.44958]
[1776351370634,35.9,73951.03,0.01,0.19273,0.00012,17.44692]
[1776351370999,35.9,73951.84,0.01,0.19283,0.00012,17.45269]
[1776351372818,35.9,73951.81,0.01,0.19283,0.00012,17.4527]
[1776351373779,35.9,73956.42,0.01,0.19338,0.00012,17.48451]
[1776351375026,35.9,73961.86,0.01,0.19404,0.00012,17.52193]
[1776351375114,35.9,73961.86,0.01,0.19404,0.00012,17.52193]
[1776351375142,35.9,73971.08,0.01,0.19515,0.00012,17.58514]
[1776351375614,35.9,73971.08,0.01,0.19515,0.00012,17.58514]
[1776351376061,35.9,73971.08,0.01,0.19515,0.00012,17.58514]
[1776351376094,35.9,73972.84,0.01,0.19537,0.00012,17.59739]
[1776351376932,35.9,73972.84,0.01,0.19537,0.00012,17.59739]
[1776351377123,35.9,73972.84,0.01,0.19537,0.00012,17.59739]
[1776351377191,35.9,73972.84,0.01,0.19537,0.00012,17.59739]
[1776351377925,35.9,73967.26,0.01,0.1947,0.00012,17.55943]
[1776351378049,35.9,73967.26,0.01,0.1947,0.00012,17.55961]
[1776351378350,35.9,73967.26,0.01,0.1947,0.00012,17.55961]
[1776351379056,35.9,73957.17,0.01,0.19349,0.00012,17.49078]
[1776351379776,35.9,73957.17,0.01,0.19349,0.00012,17.49078]
[1776351379790,35.9,73957.17,0.01,0.19349,0.00012,17.49078]
[1776351380134,35.9,73954.68,0.01,0.1932,0.00012,17.47388]
[1776351380921,35.9,73954.68,0.01,0.1932,0.00012,17.47388]
[1776351382428,35.9,73949.7,0.01,0.19261,0.00012,17.44012]
[1776351382641,35.9,73949.7,0.01,0.19261,0.00012,17.44012]
[1776351382915,35.9,73949.7,0.01,0.19261,0.00012,17.44012]
[1776351382952,35.9,73949.7,0.01,0.19261,0.00012,17.44012]
[1776351383155,35.91,73932.89,0.01,0.19061,0.00012,17.32503]
[1776351383608,35.91,73932.89,0.01,0.19061,0.00012,17.32503]
[1776351384102,35.91,73932.89,0.01,0.19061,0.00012,17.32525]
[1776351384761,35.91,73932.89,0.01,0.19061,0.00012,17.32525]
[1776351385109,35.91,73936.45,0.01,0.19104,0.00012,17.34999]
[1776351387121,35.91,73939.52,0.01,0.19141,0.00012,17.37121]
[1776351387154,35.91,73939.59,0.01,0.19142,0.00012,17.37183]
[1776351388289,35.91,73939.59,0.01,0.19142,0.00012,17.37198]
[1776351389946,35.91,73941.68,0.01,0.19168,0.00012,17.38646]
[1776351389991,35.91,73941.68,0.01,0.19168,0.00012,17.38646]
[1776351390144,35.91,73943.78,0.01,0.19193,0.00012,17.40099]
[1776351391864,35.91,73943.67,0.01,0.19189,0.00012,17.39638]
[1776351391908,35.91,73943.67,0.01,0.19189,0.00012,17.39638]
[1776351392159,35.91,73946.13,0.01,0.19218,0.00012,17.41338]
[1776351392690,35.91,73946.13,0.01,0.19218,0.00012,17.41338]
[1776351395621,35.91,73951.81,0.01,0.19287,0.00012,17.45264]
[1776351395978,35.91,73951.81,0.01,0.19287,0.00012,17.45264]
[1776351396187,35.91,73951.08,0.01,0.19278,0.00012,17.44773]
[1776351401228,35.91,73947.39,0.01,0.19235,0.00012,17.42322]
[1776351404125,35.91,73946.51,0.01,0.19225,0.00012,17.41734]
[1776351404244,35.91,73949.38,0.01,0.1926,0.00012,17.43716]
[1776351409025,35.91,73948.18,0.01,0.19247,0.00012,17.42959]
[1776351409435,35.92,73949.69,0.01,0.19265,0.00012,17.44021]
[1776351409518,35.92,73949.69,0.01,0.19265,0.00012,17.44021]
[1776351410276,35.92,73951.75,0.01,0.1929,0.00012,17.4546]
[1776351413915,35.92,73955.08,0.01,0.19332,0.00012,17.47814]
[1776351414723,35.92,73956.29,0.01,0.19346,0.00012,17.48665]
[1776351417237,35.92,73956.19,0.01,0.19346,0.00012,17.4864]
[1776351417462,35.92,73956.19,0.01,0.19346,0.00012,17.48661]
[1776351418983,35.92,73954.74,0.01,0.19329,0.00012,17.4769]
[1776351420116,35.92,73956.33,0.01,0.19349,0.00012,17.48801]
[1776351420359,35.92,73956.76,0.01,0.19354,0.00012,17.49119]
[1776351420618,35.92,73956.76,0.01,0.19354,0.00012,17.49119]
[1776351420716,35.92,73956.76,0.01,0.19355,0.00012,17.49142]
[1776351425774,35.93,73958.52,0.01,0.19378,0.00012,17.50463]
[1776351431434,35.93,73959.09,0.01,0.19388,0.00012,17.50997]
[1776351436469,35.93,73957.97,0.01,0.19376,0.00012,17.50354]
[1776351438690,35.93,73960.65,0.01,0.19409,0.00012,17.52212]
[1776351438756,35.93,73960.65,0.01,0.19409,0.00012,17.52212]
[1776351439174,35.93,73961.63,0.01,0.19421,0.00012,17.52904]
[1776351444525,35.94,73962.73,0.01,0.19437,0.00012,17.53783]
[1776351449676,35.94,73964.0,0.01,0.19453,0.00012,17.54736]
[1776351452179,35.94,73976.64,0.01,0.19604,0.00012,17.63036]
[1776351457621,35.94,73972.58,0.01,0.19556,0.00012,17.60331]
[1776351460615,35.94,73964.91,0.01,0.19464,0.00012,17.55112]
[1776351460653,35.94,73964.91,0.01,0.19464,0.00012,17.55112]
[1776351460825,35.94,73964.91,0.01,0.19464,0.00012,17.55112]
[1776351460940,35.94,73964.91,0.01,0.19464,0.00012,17.55112]
[1776351461081,35.94,73964.91,0.01,0.19464,0.00012,17.55112]
[1776351461108,35.94,73963.7,0.01,0.1945,0.00012,17.54298]
[1776351461442,35.94,73963.7,0.01,0.1945,0.00012,17.54298]
[1776351462140,35.94,73963.7,0.01,0.1945,0.00012,17.54298]
[1776351463127,35.94,73961.69,0.01,0.19426,0.00012,17.52939]
[1776351463136,35.94,73961.69,0.01,0.19426,0.00012,17.52939]
[1776351463191,35.95,73961.02,0.01,0.19418,0.00012,17.52496]
[1776351464517,35.95,73961.02,0.01,0.19418,0.00012,17.52512]
[1776351464611,35.95,73961.02,0.01,0.19418,0.00012,17.52512]
[1776351464725,35.95,73961.02,0.01,0.19418,0.00012,17.52512]
[1776351464941,35.95,73961.02,0.01,0.19418,0.00012,17.52512]
[1776351465034,35.95,73957.43,0.01,0.19376,0.00012,17.50074]
[1776351466784,35.95,73953.22,0.01,0.19325,0.00012,17.4721]
[1776351467277,35.95,73953.22,0.01,0.19325,0.00012,17.4721]
[1776351466790,35.95,73951.06,0.01,0.193,0.00012,17.4575]
[1776351467691,35.95,73951.06,0.01,0.193,0.00012,17.45772]
[1776351469242,35.95,73941.73,0.01,0.19189,0.00012,17.39407]
[1776351469634,35.95,73941.73,0.01,0.19189,0.00012,17.39407]
[1776351469774,35.95,73941.73,0.01,0.19189,0.00012,17.39407]
[1776351471993,35.95,73934.07,0.01,0.19099,0.00012,17.34201]
[1776351475117,35.95,73924.62,0.01,0.18988,0.00012,17.27787]
[1776351475304,35.95,73924.62,0.01,0.18988,0.00012,17.27787]
[1776351475359,35.95,73924.72,0.01,0.1899,0.00012,17.27883]
[1776351476180,35.95,73924.72,0.01,0.1899,0.00012,17.27883]
[1776351476203,35.95,73924.41,0.01,0.18986,0.00012,17.27696]
[1776351476578,35.95,73924.41,0.01,0.18986,0.00012,17.27696]
[1776351476817,35.95,73924.41,0.01,0.18986,0.00012,17.27696]
[1776351477562,35.95,73916.32,0.01,0.18891,0.00012,17.22157]
[1776351477573,35.95,73916.32,0.01,0.18891,0.00012,17.22157]
[1776351477761,35.95,73916.32,0.01,0.18891,0.00012,17.2217]
[1776351481488,35.95,73915.21,0.01,0.18879,0.00012,17.2146]
[1776351486825,35.96,73919.26,0.01,0.18929,0.00012,17.24337]
[1776351487599,35.96,73919.26,0.01,0.18929,0.00012,17.24337]
[1776351487831,35.96,73919.62,0.01,0.18933,0.00012,17.24596]
[1776351489089,35.96,73919.62,0.01,0.18933,0.00012,17.24596]
[1776351489107,35.96,73920.34,0.01,0.18942,0.00012,17.25102]
[1776351492327,35.96,73916.81,0.01,0.189,0.00012,17.22701]
[1776351492084,35.96,73906.9,0.01,0.18784,0.00012,17.15908]
[1776351492434,35.96,73906.9,0.01,0.18784,0.00012,17.15908]
[1776351492536,35.96,73906.9,0.01,0.18784,0.00012,17.15908]
[1776351492675,35.96,73906.9,0.01,0.18784,0.00012,17.15908]
[1776351492935,35.96,73896.23,0.01,0.18659,0.00012,17.08587]
[1776351497138,35.96,73891.83,0.01,0.18607,0.00012,17.05546]
[1776351497168,35.96,73891.83,0.01,0.18607,0.00012,17.05546]
[1776351497237,35.96,73891.81,0.01,0.18607,0.00012,17.05532]
[1776351497795,35.96,73891.81,0.01,0.18607,0.00012,17.05532]
[1776351497850,35.96,73891.81,0.01,0.18607,0.00012,17.05532]
[1776351498234,35.96,73889.47,0.01,0.18579,0.00012,17.03922]
[1776351499010,35.96,73889.47,0.01,0.18579,0.00012,17.03922]
[1776351499306,35.96,73888.85,0.01,0.18572,0.00012,17.03496]
[1776351499490,35.96,73888.85,0.01,0.18572,0.00012,17.03496]
[1776351499842,35.96,73888.85,0.01,0.18572,0.00012,17.03496]
[1776351500102,35.96,73910.06,0.01,0.18821,0.00012,17.1808]
[1776351500444,35.96,73910.06,0.01,0.18821,0.00012,17.1808]
[1776351500612,35.96,73910.06,0.01,0.18821,0.00012,17.1808]
[1776351500848,35.96,73910.06,0.01,0.18821,0.00012,17.1808]
[1776351501318,35.96,73910.06,0.01,0.18821,0.00012,17.1808]
[1776351501390,35.96,73910.06,0.01,0.18821,0.00012,17.18088]
[1776351501648,35.96,73910.06,0.01,0.18821,0.00012,17.18088]
[1776351501932,35.96,73911.65,0.01,0.1884,0.00012,17.1918]
[1776351502396,35.96,73911.65,0.01,0.1884,0.00012,17.1918]
[1776351503413,35.96,73928.41,0.01,0.19039,0.00012,17.30708]
[1776351503573,35.96,73928.41,0.01,0.19039,0.00012,17.30708]
[1776351503894,35.96,73928.41,0.01,0.19039,0.00012,17.30708]
[1776351504128,35.96,73928.41,0.01,0.19039,0.00012,17.30708]
[1776351504250,35.96,73928.41,0.01,0.19039,0.00012,17.30708]
[1776351504337,35.96,73928.41,0.01,0.19039,0.00012,17.30708]
[1776351504318,35.96,73948.53,0.01,0.19279,0.00012,17.44525]
[1776351505035,35.96,73948.53,0.01,0.19279,0.00012,17.44525]
[1776351505106,35.96,73948.53,0.01,0.19279,0.00012,17.44525]
[1776351505188,35.96,73952.39,0.01,0.19325,0.00012,17.47166]
[1776351506160,35.96,73952.39,0.01,0.19325,0.00012,17.47166]
[1776351506232,35.96,73952.39,0.01,0.19325,0.00012,17.47166]
[1776351506261,35.96,73954.24,0.01,0.19347,0.00012,17.48447]
[1776351506632,35.96,73954.24,0.01,0.19347,0.00012,17.48447]
[1776351506693,35.96,73954.24,0.01,0.19347,0.00012,17.48447]
[1776351506988,35.96,73954.24,0.01,0.19348,0.00012,17.4846]
[1776351509901,35.96,73959.45,0.01,0.1941,0.00012,17.52041]
[1776351512140,35.96,73960.32,0.01,0.19417,0.00012,17.52222]
[1776351512365,35.96,73960.32,0.01,0.19417,0.00012,17.52222]
[1776351512233,35.96,73954.39,0.01,0.19347,0.00012,17.48176]
[1776351512442,35.96,73954.39,0.01,0.19347,0.00012,17.48176]
[1776351513055,35.96,73954.39,0.01,0.19346,0.00012,17.48167]
[1776351514061,35.96,73938.04,0.01,0.19151,0.00012,17.36974]
[1776351514479,35.96,73938.04,0.01,0.19151,0.00012,17.36974]
[1776351515172,35.96,73938.04,0.01,0.19151,0.00012,17.36974]
[1776351516123,35.96,73936.7,0.01,0.19135,0.00012,17.36066]
[1776351516131,35.96,73936.7,0.01,0.19135,0.00012,17.36066]
[1776351518137,35.96,73934.72,0.01,0.19112,0.00012,17.34731]
[1776351518205,35.96,73934.32,0.01,0.19108,0.00012,17.34472]
[1776351524142,35.97,73934.54,0.01,0.19112,0.00012,17.34721]
[1776351526305,35.97,73934.07,0.01,0.19107,0.00012,17.34416]
[1776351526630,35.97,73937.46,0.01,0.19147,0.00012,17.36756]
[1776351526799,35.97,73937.46,0.01,0.19147,0.00012,17.36756]
[1776351527277,35.97,73937.46,0.01,0.19147,0.00012,17.36756]
[1776351530019,35.97,73936.17,0.01,0.19133,0.00012,17.35919]
[1776351531251,35.97,73936.75,0.01,0.1914,0.00012,17.36333]
[1776351531634,35.97,73938.13,0.01,0.19157,0.00012,17.37294]
[1776351532360,35.97,73945.15,0.01,0.19241,0.00012,17.42115]
[1776351535885,35.97,73950.41,0.01,0.19304,0.00012,17.4575]
[1776351536358,35.97,73950.41,0.01,0.19304,0.00012,17.4575]
[1776351537241,35.97,73954.91,0.01,0.19358,0.00012,17.4884]
[1776351538453,35.97,73958.03,0.01,0.19396,0.00012,17.50977]
[1776351539254,35.97,73958.03,0.01,0.19396,0.00012,17.50977]
[1776351540253,35.97,73958.03,0.01,0.19396,0.00012,17.50977]
[1776351540429,35.97,73960.36,0.01,0.19424,0.00012,17.52569]
[1776351541267,35.97,73964.34,0.01,0.19472,0.00012,17.55286]
[1776351546351,35.97,73972.4,0.01,0.19569,0.00012,17.60789]
[1776351548845,35.97,73969.57,0.01,0.19535,0.00012,17.58868]
[1776351549327,35.97,73969.57,0.01,0.19535,0.00012,17.58868]
[1776351554357,35.97,73963.55,0.01,0.19463,0.00012,17.5479]
[1776351558237,35.97,73964.68,0.01,0.19477,0.00012,17.55591]
[1776351559045,35.97,73964.58,0.01,0.19476,0.00012,17.55529]
[1776351564428,35.97,73961.31,0.01,0.19438,0.00012,17.53349]
[1776351567402,35.97,73961.54,0.01,0.1944,0.00012,17.53515]
[1776351567704,35.97,73962.69,0.01,0.19454,0.00012,17.54309]
[1776351567752,35.97,73962.69,0.01,0.19454,0.00012,17.54309]
[1776351567783,35.97,73964.29,0.01,0.19474,0.00012,17.55406]
[1776351568966,35.97,73964.29,0.01,0.19474,0.00012,17.55406]
[1776351569139,35.97,73964.29,0.01,0.19474,0.00012,17.55406]
[1776351571000,35.97,73972.62,0.01,0.19574,0.00012,17.61098]
[1776351577095,35.97,73969.35,0.01,0.19532,0.00012,17.58473]
[1776351582426,35.97,73971.15,0.01,0.19554,0.00012,17.59714]
[1776351583102,35.97,73971.1,0.01,0.19553,0.00012,17.59687]
[1776351585992,35.97,73973.28,0.01,0.1958,0.00012,17.61181]
[1776351586930,35.98,73978.02,0.01,0.19637,0.00012,17.64428]
[1776351587067,35.98,73979.17,0.01,0.19651,0.00012,17.65223]
[1776351592451,35.98,73987.3,0.01,0.1975,0.00012,17.70785]
[1776351594202,35.98,73992.58,0.01,0.19814,0.00012,17.74383]
[1776351594287,35.98,73992.58,0.01,0.19814,0.00012,17.74383]
[1776351594378,35.98,73992.73,0.01,0.19816,0.00012,17.74483]
[1776351595332,35.98,73992.73,0.01,0.19816,0.00012,17.74483]
[1776351595844,35.98,73997.25,0.01,0.19871,0.00012,17.77554]
[1776351596021,35.98,73997.25,0.01,0.19871,0.00012,17.77554]
[1776351598976,35.98,73997.57,0.01,0.19875,0.00012,17.77776]
[1776351600139,35.98,73997.04,0.01,0.19868,0.00012,17.77421]
[1776351600316,35.98,73997.04,0.01,0.19868,0.00012,17.77421]
[1776351600418,35.98,73997.43,0.01,0.19873,0.00012,17.77691]
[1776351605423,35.98,73987.5,0.01,0.19752,0.00012,17.70897]
[1776351605612,35.98,73987.5,0.01,0.19752,0.00012,17.70897]
[1776351605687,35.98,73987.5,0.01,0.19752,0.00012,17.70897]
[1776351606811,35.98,73983.37,0.01,0.19702,0.00012,17.68079]
[1776351607805,35.98,73982.02,0.01,0.19685,0.00012,17.6716]
[1776351607879,35.98,73982.02,0.01,0.19685,0.00012,17.6716]
[1776351607962,35.98,73982.02,0.01,0.19685,0.00012,17.6716]
[1776351607980,35.98,73979.83,0.01,0.19659,0.00012,17.65671]
[1776351609423,35.98,73969.98,0.01,0.1954,0.00012,17.58959]
[1776351614810,35.98,73970.65,0.01,0.19548,0.00012,17.59416]
[1776351619304,35.98,73974.37,0.01,0.19593,0.00012,17.61954]
[1776351619920,35.98,73974.26,0.01,0.19592,0.00012,17.61878]
[1776351620842,35.98,73977.82,0.01,0.19635,0.00012,17.64304]
[1776351621727,35.98,73977.52,0.01,0.19631,0.00012,17.64098]
[1776351621874,35.98,73977.52,0.01,0.19631,0.00012,17.64098]
[1776351622279,35.98,73977.52,0.01,0.19631,0.00012,17.64098]
[1776351622302,35.98,73977.52,0.01,0.19631,0.00012,17.64098]
[1776351622364,35.98,73977.52,0.01,0.19631,0.00012,17.64098]
[1776351622399,35.98,73977.52,0.01,0.19631,0.00012,17.64098]
[1776351622492,35.98,73988.07,0.01,0.19759,0.00012,17.71281]
[1776351622569,35.98,73988.07,0.01,0.19759,0.00012,17.71281]
[1776351622712,35.98,73988.07,0.01,0.19759,0.00012,17.71281]
[1776351622750,35.98,73988.07,0.01,0.19759,0.00012,17.71281]
[1776351622885,35.98,73988.07,0.01,0.19759,0.00012,17.71281]
[1776351624216,35.98,74006.23,0.01,0.19979,0.00012,17.83625]
[1776351626394,35.98,74007.05,0.01,0.19989,0.00012,17.8417]
[1776351626432,35.97,74007.41,0.01,0.19993,0.00012,17.84399]
[1776351627305,35.97,74007.41,0.01,0.19993,0.00012,17.84399]
[1776351627413,35.97,74007.41,0.01,0.19993,0.00012,17.84399]
[1776351627468,35.97,74018.94,0.01,0.20134,0.00012,17.92207]
[1776351628813,35.97,74027.08,0.01,0.20234,0.00012,17.97708]
[1776351629912,35.97,74032.24,0.01,0.20297,0.00012,18.01202]
[1776351629985,35.97,74032.24,0.01,0.20297,0.00012,18.01202]
[1776351630035,35.97,74032.24,0.01,0.20297,0.00012,18.01202]
[1776351630355,35.97,74032.24,0.01,0.20297,0.00012,18.01202]
[1776351630456,35.97,74033.85,0.01,0.20317,0.00012,18.02287]
[1776351630702,35.97,74033.85,0.01,0.20317,0.00012,18.02287]
[1776351630741,35.97,74033.85,0.01,0.20317,0.00012,18.02287]
[1776351630941,35.97,74033.85,0.01,0.20317,0.00012,18.02279]
[1776351631641,35.97,74033.85,0.01,0.20317,0.00012,18.02279]
[1776351631659,35.97,74033.85,0.01,0.20317,0.00012,18.02279]
[1776351631672,35.97,74033.85,0.01,0.20317,0.00012,18.02279]
[1776351632030,35.97,74033.85,0.01,0.20317,0.00012,18.02279]
[1776351632443,35.97,74033.85,0.01,0.20317,0.00012,18.02279]
[1776351632450,35.97,74033.85,0.01,0.20317,0.00012,18.02279]
[1776351632070,35.97,74032.53,0.01,0.20297,0.00012,18.0098]
[1776351633494,35.97,74031.62,0.01,0.20286,0.00012,18.00355]
[1776351634197,35.97,74031.62,0.01,0.20286,0.00012,18.00355]
[1776351634206,35.97,74031.62,0.01,0.20286,0.00012,18.00355]
[1776351634276,35.97,74033.66,0.01,0.20311,0.00012,18.01727]
[1776351634986,35.97,74033.66,0.01,0.20311,0.00012,18.01727]
[1776351635088,35.97,74033.66,0.01,0.20311,0.00012,18.01727]
[1776351636601,35.97,74032.19,0.01,0.20292,0.00012,18.00715]
[1776351637305,35.97,74032.19,0.01,0.20292,0.00012,18.00715]
[1776351637315,35.97,74033.13,0.01,0.20304,0.00012,18.01342]
[1776351640595,35.97,74034.46,0.01,0.2032,0.00012,18.02211]
[1776351641158,35.97,74034.46,0.01,0.2032,0.00012,18.02211]
[1776351641438,35.97,74034.46,0.01,0.2032,0.00012,18.02211]
[1776351642087,35.97,74038.51,0.01,0.20369,0.00012,18.0494]
[1776351642707,35.97,74038.82,0.01,0.20373,0.00012,18.05138]
[1776351643395,35.97,74040.91,0.01,0.20398,0.00012,18.06537]
[1776351644064,35.97,74040.91,0.01,0.20398,0.00012,18.06537]
[1776351644109,35.97,74052.7,0.01,0.20544,0.00012,18.14486]
[1776351644528,35.97,74052.7,0.01,0.20544,0.00012,18.14486]
[1776351644577,35.97,74052.7,0.01,0.20544,0.00012,18.14486]
[1776351647031,35.97,74050.6,0.01,0.20517,0.00012,18.13026]
[1776351648478,35.97,74046.33,0.01,0.20464,0.00012,18.10118]
[1776351648521,35.97,74046.33,0.01,0.20464,0.00012,18.10118]
[1776351648566,35.97,74046.33,0.01,0.20463,0.00012,18.10096]
[1776351648638,35.97,74046.33,0.01,0.20463,0.00012,18.10096]
[1776351649337,35.97,74046.33,0.01,0.20463,0.00012,18.10096]
[1776351649435,35.97,74037.07,0.01,0.20349,0.00012,18.03815]
[1776351649815,35.97,74037.07,0.01,0.20349,0.00012,18.03815]
[1776351654838,35.96,74030.16,0.01,0.20262,0.00012,17.99069]
[1776351655141,35.96,74030.16,0.01,0.20262,0.00012,17.99069]
[1776351655424,35.96,74030.16,0.01,0.20262,0.00012,17.99069]
[1776351655443,35.96,74030.16,0.01,0.20262,0.00012,17.99069]
[1776351656066,35.96,74032.21,0.01,0.20287,0.00012,18.00446]
[1776351656076,35.96,74032.21,0.01,0.20287,0.00012,18.00446]
[1776351656456,35.96,74032.21,0.01,0.20287,0.00012,18.00446]
[1776351656163,35.96,74033.65,0.01,0.20305,0.00012,18.0141]
[1776351657457,35.96,74032.05,0.01,0.20285,0.00012,18.00314]
[1776351658757,35.96,74032.05,0.01,0.20285,0.00012,18.00299]
[1776351659141,35.96,74032.56,0.01,0.20291,0.00012,18.0063]
[1776351663323,35.96,74030.46,0.01,0.20264,0.00012,17.99162]
[1776351663420,35.96,74032.05,0.01,0.20283,0.00012,18.00224]
[1776351667043,35.96,74030.93,0.01,0.20268,0.00012,17.99416]
[1776351667530,35.96,74029.33,0.01,0.20248,0.00012,17.98316]
[1776351667777,35.96,74029.33,0.01,0.20248,0.00012,17.98316]
[1776351668017,35.96,74029.33,0.01,0.20248,0.00012,17.98316]
[1776351668188,35.96,74029.33,0.01,0.20248,0.00012,17.98316]
[1776351668378,35.96,74029.33,0.01,0.20248,0.00012,17.98316]
[1776351668451,35.96,74029.33,0.01,0.20248,0.00012,17.98316]
[1776351668443,35.96,74013.21,0.01,0.2005,0.00012,17.87366]
[1776351669223,35.96,74000.63,0.01,0.19896,0.00012,17.78764]
[1776351669570,35.96,74000.63,0.01,0.19896,0.00012,17.78764]
[1776351670617,35.96,73995.91,0.01,0.19838,0.00012,17.75553]
[1776351671025,35.96,73995.91,0.01,0.19838,0.00012,17.75553]
[1776351671069,35.96,73995.91,0.01,0.19838,0.00012,17.75553]
[1776351671227,35.96,73995.91,0.01,0.19838,0.00012,17.75532]
[1776351671990,35.96,73995.91,0.01,0.19838,0.00012,17.75532]
[1776351672247,35.96,73992.81,0.01,0.198,0.00012,17.73397]
[1776351673403,35.96,73992.81,0.01,0.198,0.00012,17.73397]
[1776351673484,35.96,73992.81,0.01,0.198,0.00012,17.73397]
[1776351673459,35.96,73984.15,0.01,0.19694,0.00012,17.67475]
[1776351677432,35.95,73989.91,0.01,0.19763,0.00012,17.7135]
[1776351677510,35.95,73989.78,0.01,0.19761,0.00012,17.71243]
[1776351677651,35.95,73989.78,0.01,0.19761,0.00012,17.71243]
[1776351679090,35.95,73989.78,0.01,0.19761,0.00012,17.71225]
[1776351681700,35.95,73991.72,0.01,0.19784,0.00012,17.72521]
[1776351683518,35.95,73990.55,0.01,0.1977,0.00012,17.71714]
[1776351684528,35.95,73987.98,0.01,0.19738,0.00012,17.69945]
[1776351689479,35.95,73990.57,0.01,0.19769,0.00012,17.71646]
[1776351690365,35.95,73993.23,0.01,0.198,0.00012,17.7342]
[1776351691770,35.95,73997.57,0.01,0.1985,0.00012,17.75974]
[1776351691873,35.95,73997.57,0.01,0.1985,0.00012,17.75974]
[1776351692617,35.95,73998.93,0.01,0.19866,0.00012,17.76892]
[1776351692758,35.95,73998.93,0.01,0.19866,0.00012,17.76892]
[1776351693388,35.95,73995.53,0.01,0.19825,0.00012,17.7457]
[1776351694397,35.95,74006.85,0.01,0.19962,0.00012,17.82267]
[1776351694676,35.95,74006.85,0.01,0.19962,0.00012,17.82267]
[1776351694682,35.95,74006.85,0.01,0.19962,0.00012,17.82267]
[1776351694841,35.95,74006.85,0.01,0.19962,0.00012,17.82267]
[1776351694951,35.95,74006.85,0.01,0.19962,0.00012,17.82267]
[1776351695025,35.95,74006.85,0.01,0.19962,0.00012,17.82267]
[1776351695037,35.95,74006.85,0.01,0.19962,0.00012,17.82267]
[1776351695403,35.95,74011.61,0.01,0.2002,0.00012,17.85488]
[1776351697228,35.95,74006.99,0.01,0.19964,0.00012,17.8233]
[1776351697816,35.95,74004.52,0.01,0.19933,0.00012,17.80637]
[1776351698720,35.95,74004.56,0.01,0.19933,0.00012,17.80651]
[1776351698915,35.95,74004.56,0.01,0.19933,0.00012,17.80651]
[1776351699810,35.95,74004.03,0.01,0.19927,0.00012,17.80278]
[1776351700438,35.95,73993.07,0.01,0.19793,0.00012,17.72807]
[1776351701208,35.95,73993.07,0.01,0.19793,0.00012,17.72807]
[1776351701445,35.95,73990.74,0.01,0.19765,0.00012,17.71217]
[1776351701841,35.95,73990.74,0.01,0.19765,0.00012,17.71217]
[1776351701931,35.95,73990.74,0.01,0.19765,0.00012,17.71217]
[1776351702464,35.95,73990.74,0.01,0.19765,0.00012,17.71217]
[1776351702561,35.95,73996.92,0.01,0.1984,0.00012,17.75416]
[1776351704248,35.95,73996.92,0.01,0.19839,0.00012,17.75403]
[1776351705655,35.94,73992.76,0.01,0.19788,0.00012,17.72542]
[1776351705989,35.94,73992.76,0.01,0.19788,0.00012,17.72542]
[1776351706481,35.94,73988.03,0.01,0.19731,0.00012,17.69304]
[1776351707456,35.94,73988.03,0.01,0.19731,0.00012,17.69304]
[1776351707503,35.94,73984.79,0.01,0.19691,0.00012,17.67085]
[1776351708768,35.94,73978.33,0.01,0.19613,0.00012,17.6267]
[1776351708885,35.94,73978.33,0.01,0.19613,0.00012,17.6267]
[1776351709502,35.94,73978.33,0.01,0.19613,0.00012,17.62663]
[1776351710439,35.94,73978.33,0.01,0.19613,0.00012,17.62663]
[1776351712169,35.94,73991.71,0.01,0.19775,0.00012,17.71779]
[1776351712416,35.94,73991.71,0.01,0.19775,0.00012,17.71779]
[1776351713847,35.94,73997.19,0.01,0.19841,0.00012,17.75489]
[1776351714537,35.94,73996.64,0.01,0.19834,0.00012,17.75102]
[1776351714620,35.94,73996.64,0.01,0.19834,0.00012,17.75102]
[1776351714760,35.94,73996.64,0.01,0.19834,0.00012,17.75102]
[1776351715546,35.94,73983.86,0.01,0.19679,0.00012,17.66381]
[1776351721594,35.94,73981.55,0.01,0.19651,0.00012,17.64801]
[1776351721658,35.94,73981.55,0.01,0.19651,0.00012,17.64801]
[1776351721687,35.94,73981.55,0.01,0.19651,0.00012,17.64801]
[1776351722245,35.94,73981.55,0.01,0.19651,0.00012,17.64801]
[1776351722602,35.94,73981.92,0.01,0.19655,0.00012,17.65053]
[1776351724291,35.94,73976.81,0.01,0.19593,0.00012,17.61572]
[1776351724300,35.94,73976.81,0.01,0.19593,0.00012,17.61572]
[1776351728348,35.94,73974.46,0.01,0.19565,0.00012,17.59983]
[1776351728363,35.94,73974.46,0.01,0.19565,0.00012,17.59983]
[1776351728381,35.94,73977.75,0.01,0.19605,0.00012,17.62234]
[1776351733530,35.94,73979.75,0.01,0.19629,0.00012,17.63605]
[1776351733793,35.94,73986.22,0.01,0.19708,0.00012,17.68018]
[1776351733866,35.94,73986.22,0.01,0.19708,0.00012,17.68018]
[1776351734255,35.94,73986.22,0.01,0.19708,0.00012,17.68018]
[1776351734445,35.94,73986.22,0.01,0.19708,0.00012,17.68018]
[1776351734765,35.94,73991.86,0.01,0.19776,0.00012,17.71861]
[1776351736473,35.94,73997.42,0.01,0.19844,0.00012,17.75643]
[1776351736479,35.94,74006.86,0.01,0.19959,0.00012,17.82066]
[1776351737710,35.94,74010.27,0.01,0.2,0.00012,17.8439]
[1776351737797,35.94,74010.27,0.01,0.2,0.00012,17.8439]
[1776351738514,35.94,74010.27,0.01,0.2,0.00012,17.8439]
[1776351740196,35.94,74006.7,0.01,0.19956,0.00012,17.81944]
[1776351740595,35.94,74006.7,0.01,0.19956,0.00012,17.81944]
[1776351740725,35.94,74000.32,0.01,0.19878,0.00012,17.77578]
[1776351745760,35.94,73998.89,0.01,0.1986,0.00012,17.76573]
[1776351748107,35.94,73984.75,0.01,0.19688,0.00012,17.66924]
[1776351749394,35.94,73984.75,0.01,0.19688,0.00012,17.66924]
[1776351752191,35.94,73983.33,0.01,0.19671,0.00012,17.65929]
[1776351754963,35.94,73986.45,0.01,0.19705,0.00012,17.6764]
[1776351755757,35.94,73984.41,0.01,0.1968,0.00012,17.66242]
[1776351756797,35.94,73982.72,0.01,0.19659,0.00012,17.65082]
[1776351756809,35.94,73982.72,0.01,0.19659,0.00012,17.65082]
[1776351757321,35.94,73981.42,0.01,0.19644,0.00012,17.64189]
[1776351758848,35.94,73980.73,0.01,0.19635,0.00012,17.63714]
[1776351759511,35.94,73980.73,0.01,0.19635,0.00012,17.63714]
[1776351759583,35.94,73980.73,0.01,0.19635,0.00012,17.63714]
[1776351759602,35.94,73980.73,0.01,0.19635,0.00012,17.63714]
[1776351759612,35.94,73980.67,0.01,0.19634,0.00012,17.6367]
[1776351760232,35.94,73980.67,0.01,0.19634,0.00012,17.6367]
[1776351760266,35.94,73980.67,0.01,0.19634,0.00012,17.6367]
[1776351764831,35.94,73982.42,0.01,0.19655,0.00012,17.64856]
[1776351765099,35.94,73982.42,0.01,0.19655,0.00012,17.64856]
[1776351765196,35.94,73982.42,0.01,0.19655,0.00012,17.64856]
[1776351766674,35.94,73987.88,0.01,0.19721,0.00012,17.68577]
[1776351767199,35.94,73987.88,0.01,0.19721,0.00012,17.68577]
[1776351767616,35.94,73987.88,0.01,0.19721,0.00012,17.68577]
[1776351767628,35.94,73989.13,0.01,0.19736,0.00012,17.6942]
[1776351767780,35.94,73989.13,0.01,0.19736,0.00012,17.6942]
[1776351768391,35.94,73986.73,0.01,0.19707,0.00012,17.67773]
[1776351770171,35.94,73986.73,0.01,0.19707,0.00012,17.67773]
[1776351770271,35.94,73983.7,0.01,0.1967,0.00012,17.65691]
[1776351775884,35.94,73985.0,0.01,0.19686,0.00012,17.66561]
[1776351776514,35.94,73985.0,0.01,0.19686,0.00012,17.66561]
[1776351776601,35.94,73988.63,0.01,0.19729,0.00012,17.69016]
[1776351777229,35.94,73988.63,0.01,0.19729,0.00012,17.69016]
[1776351777250,35.94,73993.31,0.01,0.19786,0.00012,17.72205]
[1776351778263,35.94,73993.31,0.01,0.19786,0.00012,17.72205]
[1776351778757,35.94,74000.2,0.01,0.1987,0.00012,17.76906]
[1776351778815,35.94,74000.2,0.01,0.1987,0.00012,17.76906]
[1776351779111,35.94,74000.2,0.01,0.1987,0.00012,17.76906]
[1776351779157,35.94,74013.3,0.01,0.2003,0.00012,17.85816]
[1776351781458,35.94,74020.11,0.01,0.20113,0.00012,17.90443]
[1776351781656,35.94,74020.11,0.01,0.20113,0.00012,17.90443]
[1776351781470,35.94,74019.87,0.01,0.2011,0.00012,17.90256]
[1776351781675,35.94,74019.87,0.01,0.2011,0.00012,17.90256]
[1776351782514,35.94,74025.89,0.01,0.20184,0.00012,17.94326]
[1776351786342,35.94,74030.27,0.01,0.20237,0.00012,17.97287]
[1776351786668,35.94,74030.27,0.01,0.20237,0.00012,17.97287]
[1776351787409,35.94,74037.37,0.01,0.20325,0.00012,18.02099]
[1776351788139,35.93,74037.54,0.01,0.20327,0.00012,18.02209]
[1776351788648,35.93,74037.54,0.01,0.20327,0.00012,18.02209]
[1776351788710,35.93,74041.45,0.01,0.20375,0.00012,18.04851]
[1776351789076,35.93,74041.45,0.01,0.20375,0.00012,18.04851]
[1776351791541,35.93,74041.64,0.01,0.20377,0.00012,18.04963]
[1776351791611,35.93,74041.06,0.01,0.2037,0.00012,18.04563]
[1776351792601,35.93,74041.06,0.01,0.2037,0.00012,18.04563]
[1776351793385,35.93,74042.85,0.01,0.20392,0.00012,18.0576]
[1776351793791,35.93,74042.85,0.01,0.20392,0.00012,18.0576]
[1776351794165,35.93,74042.85,0.01,0.20392,0.00012,18.0576]
[1776351794264,35.93,74039.76,0.01,0.20353,0.00012,18.03657]
[1776351800152,35.93,74039.91,0.01,0.20354,0.00012,18.03724]
[1776351802695,35.93,74043.77,0.01,0.20402,0.00012,18.06313]
[1776351804481,35.93,74043.62,0.01,0.20399,0.00012,18.06189]
[1776351804660,35.93,74043.62,0.01,0.20399,0.00012,18.06189]
[1776351804652,35.93,74045.89,0.01,0.20427,0.00012,18.07714]
[1776351805797,35.93,74045.89,0.01,0.20427,0.00012,18.07714]
[1776351806197,35.93,74052.39,0.01,0.20507,0.00012,18.12082]
[1776351807799,35.93,74053.35,0.01,0.20519,0.00012,18.12713]
[1776351807843,35.93,74053.35,0.01,0.20519,0.00012,18.12713]
[1776351808372,35.93,74053.35,0.01,0.20519,0.00012,18.12713]
[1776351809869,35.93,74054.05,0.01,0.20527,0.00012,18.13151]
[1776351809905,35.93,74054.05,0.01,0.20527,0.00012,18.13151]
[1776351810225,35.93,74053.48,0.01,0.20519,0.00012,18.12748]
[1776351811543,35.93,74053.48,0.01,0.20519,0.00012,18.12748]
[1776351811672,35.93,74053.48,0.01,0.20519,0.00012,18.12748]
[1776351811741,35.93,74054.45,0.01,0.20528,0.00012,18.1299]
[1776351811750,35.93,74054.45,0.01,0.20528,0.00012,18.1299]
[1776351812250,35.93,74054.45,0.01,0.20527,0.00012,18.12963]
[1776351813246,35.93,74045.06,0.01,0.20411,0.00012,18.06588]
[1776351814638,35.93,74045.06,0.01,0.20411,0.00012,18.06588]
[1776351815292,35.93,74044.3,0.01,0.20401,0.00012,18.06049]
[1776351815315,35.92,74044.74,0.01,0.20406,0.00012,18.06323]
[1776351820682,35.92,74047.9,0.01,0.20444,0.00012,18.084]
[1776351820851,35.92,74046.46,0.01,0.20426,0.00012,18.07411]
[1776351821465,35.92,74046.46,0.01,0.20426,0.00012,18.07411]
[1776351821561,35.92,74041.56,0.01,0.20364,0.00012,18.04064]
[1776351827344,35.92,74037.5,0.01,0.20312,0.00012,18.01192]
[1776351828763,35.92,74038.48,0.01,0.20324,0.00012,18.01841]
[1776351828856,35.92,74038.48,0.01,0.20324,0.00012,18.01841]
[1776351828944,35.92,74038.48,0.01,0.20324,0.00012,18.01841]
[1776351829358,35.92,74038.48,0.01,0.20324,0.00012,18.01829]
[1776351830634,35.92,74038.48,0.01,0.20324,0.00012,18.01829]
[1776351830680,35.92,74054.77,0.01,0.20525,0.00012,18.12831]
[1776351831369,35.92,74054.77,0.01,0.20525,0.00012,18.12831]
[1776351831480,35.92,74054.77,0.01,0.20525,0.00012,18.12831]
[1776351831559,35.92,74057.79,0.01,0.20562,0.00012,18.14848]
[1776351832288,35.92,74057.79,0.01,0.20562,0.00012,18.14848]
[1776351832357,35.92,74057.79,0.01,0.20562,0.00012,18.14848]
[1776351832452,35.92,74060.18,0.01,0.20591,0.00012,18.16436]
[1776351833919,35.91,74062.11,0.01,0.20615,0.00012,18.17711]
[1776351834679,35.91,74062.11,0.01,0.20615,0.00012,18.17711]
[1776351835885,35.91,74064.16,0.01,0.20639,0.00012,18.19036]
[1776351837010,35.91,74069.74,0.01,0.20708,0.00012,18.22767]
[1776351838339,35.91,74069.43,0.01,0.20703,0.00012,18.22525]
[1776351841929,35.91,74062.64,0.01,0.20616,0.00012,18.17823]
[1776351842400,35.91,74062.64,0.01,0.20616,0.00012,18.17823]
[1776351843694,35.91,74067.62,0.01,0.20678,0.00012,18.2116]
[1776351843866,35.91,74072.93,0.01,0.20744,0.00012,18.24713]
[1776351844036,35.91,74072.93,0.01,0.20744,0.00012,18.24713]
[1776351844465,35.91,74072.93,0.01,0.20744,0.00012,18.24707]
[1776351845472,35.91,74087.26,0.01,0.20923,0.00013,18.34343]
[1776351846617,35.91,74087.26,0.01,0.20923,0.00013,18.34343]
[1776351846716,35.9,74090.54,0.01,0.20964,0.00013,18.36529]
[1776351849628,35.9,74090.06,0.01,0.20957,0.00013,18.36172]
[1776351849819,35.9,74090.38,0.01,0.20961,0.00013,18.3637]
[1776351852143,35.9,74091.53,0.01,0.20974,0.00013,18.37107]
[1776351853468,35.9,74098.94,0.01,0.21067,0.00013,18.42068]
[1776351853613,35.9,74098.94,0.01,0.21067,0.00013,18.42068]
[1776351853659,35.9,74114.81,0.01,0.21268,0.00013,18.52711]
[1776351853862,35.9,74114.81,0.01,0.21268,0.00013,18.52711]
[1776351853935,35.9,74114.81,0.01,0.21268,0.00013,18.52711]
[1776351854013,35.9,74114.81,0.01,0.21268,0.00013,18.52711]
[1776351854100,35.9,74114.81,0.01,0.21268,0.00013,18.52711]
[1776351854139,35.9,74114.81,0.01,0.21268,0.00013,18.52711]
[1776351854245,35.9,74114.81,0.01,0.21268,0.00013,18.52711]
[1776351854424,35.9,74114.81,0.01,0.21268,0.00013,18.52711]
[1776351854603,35.9,74114.81,0.01,0.21268,0.00013,18.52711]
[1776351854669,35.9,74114.81,0.01,0.21268,0.00013,18.52711]
[1776351854732,35.9,74114.81,0.01,0.21268,0.00013,18.52711]
[1776351854730,35.9,74119.9,0.01,0.21331,0.00013,18.56067]
[1776351854901,35.9,74119.9,0.01,0.21331,0.00013,18.56067]
[1776351855135,35.9,74119.9,0.01,0.21331,0.00013,18.56067]
[1776351855331,35.9,74119.9,0.01,0.21331,0.00013,18.56067]
[1776351856762,35.9,74123.06,0.01,0.21371,0.00013,18.58148]
[1776351856843,35.9,74123.06,0.01,0.21371,0.00013,18.58148]
[1776351857166,35.9,74123.06,0.01,0.21371,0.00013,18.58148]
[1776351857243,35.9,74123.06,0.01,0.21371,0.00013,18.58148]
[1776351857557,35.9,74122.8,0.01,0.21367,0.00013,18.57956]
[1776351858788,35.9,74125.13,0.01,0.21397,0.00013,18.59495]
[1776351859572,35.9,74123.87,0.01,0.2138,0.00013,18.58635]
[1776351859844,35.9,74123.87,0.01,0.2138,0.00013,18.58635]
[1776351860437,35.9,74123.87,0.01,0.2138,0.00013,18.58635]
[1776351860618,35.9,74123.87,0.01,0.2138,0.00013,18.58635]
[1776351860686,35.9,74113.82,0.01,0.21252,0.00013,18.51892]
[1776351860826,35.9,74113.82,0.01,0.21252,0.00013,18.51892]
[1776351861534,35.9,74113.82,0.01,0.21252,0.00013,18.51892]
[1776351861585,35.9,74113.82,0.01,0.21252,0.00013,18.51882]
[1776351862889,35.9,74105.89,0.01,0.21152,0.00013,18.46557]
[1776351863400,35.9,74105.89,0.01,0.21152,0.00013,18.46557]
[1776351866959,35.89,74097.72,0.01,0.21047,0.00013,18.40978]
[1776351868880,35.89,74095.6,0.01,0.21019,0.00013,18.39518]
[1776351869754,35.89,74095.6,0.01,0.21019,0.00013,18.39518]
[1776351869642,35.89,74094.9,0.01,0.2101,0.00013,18.39037]
[1776351870956,35.89,74094.65,0.01,0.21007,0.00013,18.38859]
[1776351875611,35.89,74093.89,0.01,0.20993,0.00013,18.37908]
[1776351875896,35.89,74089.9,0.01,0.20943,0.00013,18.35215]
[1776351877045,35.89,74089.9,0.01,0.20943,0.00013,18.35207]
[1776351880722,35.89,74086.79,0.01,0.20903,0.00013,18.33098]
[1776351880744,35.89,74086.79,0.01,0.20903,0.00013,18.33098]
[1776351880879,35.89,74086.5,0.01,0.209,0.00013,18.32898]
[1776351881112,35.89,74086.5,0.01,0.209,0.00013,18.32898]
[1776351881137,35.89,74086.5,0.01,0.209,0.00013,18.32898]
[1776351881266,35.89,74086.5,0.01,0.209,0.00013,18.32898]
[1776351883207,35.89,74076.02,0.01,0.20768,0.00013,18.25839]
[1776351883219,35.89,74076.02,0.01,0.20768,0.00013,18.25839]
[1776351883740,35.89,74074.59,0.01,0.20751,0.00013,18.2488]
[1776351888782,35.89,74075.84,0.01,0.20767,0.00013,18.25757]
[1776351889145,35.89,74075.84,0.01,0.20767,0.00013,18.25757]
[1776351889185,35.89,74075.84,0.01,0.20767,0.00013,18.25757]
[1776351889236,35.89,74075.84,0.01,0.20767,0.00013,18.25757]
[1776351889274,35.89,74075.84,0.01,0.20767,0.00013,18.25757]
[1776351889788,35.89,74076.13,0.01,0.20771,0.00013,18.25959]
[1776351891102,35.89,74082.18,0.01,0.20847,0.00013,18.30038]
[1776351891298,35.89,74082.18,0.01,0.20847,0.00013,18.30038]
[1776351891398,35.89,74083.72,0.01,0.20866,0.00013,18.31076]
[1776351896663,35.89,74082.35,0.01,0.20849,0.00013,18.30164]
[1776351897378,35.89,74082.08,0.01,0.20845,0.00013,18.29983]
[1776351897387,35.89,74082.48,0.01,0.20851,0.00013,18.30253]
[1776351902387,35.89,74082.79,0.01,0.20854,0.00013,18.30462]
[1776351903116,35.89,74081.83,0.01,0.20842,0.00013,18.29816]
[1776351903905,35.89,74080.42,0.01,0.20825,0.00013,18.28866]
[1776351904119,35.89,74080.42,0.01,0.20825,0.00013,18.28866]
[1776351905963,35.89,74066.75,0.01,0.20654,0.00012,18.1965]
[1776351906194,35.89,74066.75,0.01,0.20654,0.00012,18.1965]
[1776351906430,35.89,74062.92,0.01,0.20606,0.00012,18.17063]
[1776351907620,35.89,74062.92,0.01,0.20606,0.00012,18.17063]
[1776351907717,35.89,74069.35,0.01,0.20687,0.00012,18.21418]
[1776351908914,35.89,74068.37,0.01,0.20674,0.00012,18.20753]
[1776351909801,35.89,74068.37,0.01,0.20674,0.00012,18.20753]
[1776351909821,35.89,74066.7,0.01,0.20654,0.00012,18.19625]
[1776351909938,35.89,74062.93,0.01,0.20606,0.00012,18.17076]
[1776351911718,35.89,74062.93,0.01,0.20606,0.00012,18.17076]
[1776351911754,35.89,74062.93,0.01,0.20606,0.00012,18.17076]
[1776351917267,35.89,74062.78,0.01,0.20603,0.00012,18.1691]
[1776351918727,35.89,74061.17,0.01,0.20583,0.00012,18.15804]
[1776351920872,35.89,74065.0,0.01,0.2063,0.00012,18.18377]
[1776351921025,35.89,74065.0,0.01,0.2063,0.00012,18.18377]
[1776351921568,35.89,74065.0,0.01,0.2063,0.00012,18.18377]
[1776351921830,35.89,74059.05,0.01,0.20556,0.00012,18.14336]
[1776351921839,35.89,74059.05,0.01,0.20556,0.00012,18.14336]
[1776351922412,35.89,74054.96,0.01,0.20505,0.00012,18.11566]
[1776351923373,35.89,74054.96,0.01,0.20505,0.00012,18.11566]
[1776351923378,35.89,74054.96,0.01,0.20505,0.00012,18.11566]
[1776351923441,35.89,74054.96,0.01,0.20505,0.00012,18.11566]
[1776351923529,35.89,74056.64,0.01,0.20526,0.00012,18.12701]
[1776351923855,35.89,74056.64,0.01,0.20526,0.00012,18.12701]
[1776351924027,35.89,74056.64,0.01,0.20526,0.00012,18.12701]
[1776351925418,35.89,74056.64,0.01,0.20526,0.00012,18.12701]
[1776351925506,35.89,74067.27,0.01,0.20658,0.00012,18.19873]
[1776351925885,35.89,74067.27,0.01,0.20658,0.00012,18.19873]
[1776351926491,35.89,74067.27,0.01,0.20658,0.00012,18.19873]
[1776351926633,35.89,74067.27,0.01,0.20658,0.00012,18.19873]
[1776351926651,35.89,74067.27,0.01,0.20658,0.00012,18.19873]
[1776351926734,35.89,74068.31,0.01,0.20671,0.00012,18.20565]
[1776351928532,35.89,74068.31,0.01,0.20671,0.00012,18.20565]
[1776351928652,35.89,74068.31,0.01,0.20671,0.00012,18.20565]
[1776351928669,35.89,74074.8,0.01,0.20752,0.00013,18.24947]
[1776351931504,35.89,74078.86,0.01,0.20803,0.00013,18.27683]
[1776351931683,35.89,74078.86,0.01,0.20803,0.00013,18.27683]
[1776351931981,35.89,74082.74,0.01,0.20848,0.00013,18.29892]
[1776351932190,35.89,74072.24,0.01,0.20717,0.00012,18.22811]
[1776351936293,35.89,74074.13,0.01,0.2074,0.00013,18.24083]
[1776351940167,35.89,74078.61,0.01,0.20796,0.00013,18.27107]
[1776351940189,35.89,74078.61,0.01,0.20796,0.00013,18.27107]
[1776351940294,35.89,74078.61,0.01,0.20796,0.00013,18.27107]
[1776351940373,35.89,74078.61,0.01,0.20796,0.00013,18.27107]
[1776351940584,35.89,74082.04,0.01,0.20839,0.00013,18.29415]
[1776351942208,35.89,74075.05,0.01,0.20751,0.00013,18.24696]
[1776351942737,35.89,74075.05,0.01,0.20751,0.00013,18.24696]
[1776351942784,35.89,74071.61,0.01,0.20708,0.00012,18.22375]
[1776351944925,35.89,74071.66,0.01,0.20709,0.00012,18.224]
[1776351945115,35.89,74071.66,0.01,0.20709,0.00012,18.224]
[1776351945504,35.89,74071.66,0.01,0.20709,0.00012,18.224]
[1776351946659,35.89,74076.55,0.01,0.2077,0.00013,18.25694]
[1776351947881,35.89,74079.81,0.01,0.20811,0.00013,18.27891]
[1776351952372,35.89,74081.74,0.01,0.20835,0.00013,18.2919]
[1776351952458,35.89,74081.97,0.01,0.20838,0.00013,18.29343]
[1776351954906,35.89,74082.82,0.01,0.20848,0.00013,18.2991]
[1776351954976,35.89,74082.82,0.01,0.20848,0.00013,18.2991]
[1776351955130,35.89,74082.82,0.01,0.20848,0.00013,18.2991]
[1776351955554,35.89,74092.04,0.01,0.20964,0.00013,18.36122]
[1776351956111,35.89,74092.04,0.01,0.20964,0.00013,18.36122]
[1776351956260,35.89,74091.66,0.01,0.2096,0.00013,18.3589]
[1776351957069,35.89,74091.66,0.01,0.2096,0.00013,18.3589]
[1776351957267,35.89,74104.49,0.01,0.21122,0.00013,18.44512]
[1776351958949,35.89,74109.96,0.01,0.21191,0.00013,18.48189]
[1776351959051,35.89,74109.96,0.01,0.21191,0.00013,18.48189]
[1776351959141,35.89,74109.96,0.01,0.21191,0.00013,18.48189]
[1776351960322,35.89,74107.16,0.01,0.21155,0.00013,18.46311]
[1776351960538,35.89,74107.16,0.01,0.21155,0.00013,18.46311]
[1776351960560,35.89,74107.16,0.01,0.21155,0.00013,18.46311]
[1776351960632,35.89,74105.38,0.01,0.21133,0.00013,18.45116]
[1776351961234,35.89,74105.38,0.01,0.21133,0.00013,18.45116]
[1776351961262,35.89,74105.38,0.01,0.21133,0.00013,18.45116]
[1776351961295,35.89,74105.38,0.01,0.21133,0.00013,18.4511]
[1776351962259,35.89,74105.38,0.01,0.21133,0.00013,18.4511]
[1776351962584,35.89,74105.38,0.01,0.21133,0.00013,18.4511]
[1776351962653,35.89,74107.39,0.01,0.21158,0.00013,18.46454]
[1776351964052,35.89,74108.54,0.01,0.21173,0.00013,18.47225]
[1776351964841,35.89,74117.02,0.01,0.2128,0.00013,18.5291]
[1776351966664,35.89,74117.02,0.01,0.2128,0.00013,18.5291]
[1776351966738,35.89,74117.02,0.01,0.2128,0.00013,18.5291]
[1776351966763,35.89,74120.56,0.01,0.21325,0.00013,18.55275]
[1776351967009,35.89,74120.56,0.01,0.21325,0.00013,18.55275]
[1776351967111,35.89,74120.56,0.01,0.21325,0.00013,18.55275]
[1776351969088,35.89,74118.21,0.01,0.21295,0.00013,18.5368]
[1776351969205,35.89,74118.21,0.01,0.21295,0.00013,18.5368]
[1776351969531,35.89,74118.21,0.01,0.21295,0.00013,18.5368]
[1776351969618,35.89,74119.79,0.01,0.21315,0.00013,18.54738]
[1776351971774,35.89,74119.79,0.01,0.21315,0.00013,18.54732]
[1776351972773,35.89,74120.32,0.01,0.21321,0.00013,18.5507]
[1776351977911,35.88,74120.3,0.01,0.2132,0.00013,18.55019]
[1776351977919,35.88,74120.3,0.01,0.2132,0.00013,18.55019]
[1776351978415,35.88,74120.68,0.01,0.21325,0.00013,18.55266]
[1776351983449,35.88,74120.87,0.01,0.21326,0.00013,18.55358]
[1776351988685,35.88,74118.5,0.01,0.21296,0.00013,18.53755]
[1776351989072,35.88,74121.57,0.01,0.21335,0.00013,18.55807]
[1776351992498,35.88,74124.05,0.01,0.21363,0.00013,18.57054]
[1776351992669,35.88,74124.05,0.01,0.21363,0.00013,18.57054]
[1776351992679,35.88,74124.05,0.01,0.21363,0.00013,18.57054]
[1776351992760,35.88,74124.05,0.01,0.21363,0.00013,18.57054]
[1776351992769,35.88,74125.03,0.01,0.21375,0.00013,18.57702]
[1776351993153,35.88,74125.03,0.01,0.21375,0.00013,18.57702]
[1776351994172,35.88,74130.25,0.01,0.21442,0.00013,18.61185]
[1776351997262,35.88,74133.48,0.01,0.21482,0.00013,18.63311]
[1776351997549,35.88,74133.48,0.01,0.21482,0.00013,18.63296]
[1776351998261,35.88,74133.48,0.01,0.21482,0.00013,18.63296]
[1776351999253,35.88,74135.7,0.01,0.2151,0.00013,18.64766]
[1776351999752,35.88,74136.08,0.01,0.21515,0.00013,18.65006]
[1776352004512,35.88,74138.69,0.01,0.21547,0.00013,18.66692]
[1776352004637,35.88,74138.69,0.01,0.21547,0.00013,18.66692]
[1776352004679,35.88,74133.27,0.01,0.21477,0.00013,18.63059]
[1776352006387,35.88,74133.27,0.01,0.21477,0.00013,18.63046]
[1776352007154,35.88,74132.23,0.01,0.21464,0.00013,18.62341]
[1776352007393,35.88,74132.23,0.01,0.21464,0.00013,18.62341]
[1776352008050,35.88,74130.81,0.01,0.21445,0.00013,18.61383]
[1776352008571,35.88,74130.81,0.01,0.21445,0.00013,18.61383]
[1776352009417,35.88,74135.24,0.01,0.21502,0.00013,18.64336]
[1776352010489,35.88,74135.24,0.01,0.21501,0.00013,18.64328]
[1776352011253,35.88,74138.59,0.01,0.21544,0.00013,18.66553]
[1776352011371,35.88,74138.59,0.01,0.21544,0.00013,18.66553]
[1776352011617,35.88,74138.59,0.01,0.21544,0.00013,18.66553]
[1776352016122,35.87,74129.55,0.01,0.21428,0.00013,18.60457]
[1776352016684,35.87,74130.05,0.01,0.21434,0.00013,18.60784]
[1776352017077,35.87,74130.05,0.01,0.21434,0.00013,18.60784]
[1776352017690,35.87,74133.85,0.01,0.21482,0.00013,18.63316]
[1776352018953,35.87,74135.29,0.01,0.215,0.00013,18.64267]
[1776352019561,35.87,74135.29,0.01,0.215,0.00013,18.64267]
[1776352022727,35.87,74126.15,0.01,0.21383,0.00013,18.58107]
[1776352023520,35.87,74126.15,0.01,0.21383,0.00013,18.58107]
[1776352023631,35.87,74126.15,0.01,0.21383,0.00013,18.58107]
[1776352023736,35.87,74125.61,0.01,0.21376,0.00013,18.5773]
[1776352027554,35.87,74125.24,0.01,0.2137,0.00013,18.57437]
[1776352031765,35.87,74125.9,0.01,0.21377,0.00013,18.57813]
[1776352033814,35.87,74126.49,0.01,0.21384,0.00013,18.58168]
[1776352035846,35.87,74126.83,0.01,0.21387,0.00013,18.58356]
[1776352035859,35.87,74126.83,0.01,0.21387,0.00013,18.58356]
[1776352035885,35.87,74126.83,0.01,0.21387,0.00013,18.58356]
[1776352035896,35.87,74126.83,0.01,0.21387,0.00013,18.58356]
[1776352036828,35.86,74126.72,0.01,0.21385,0.00013,18.58242]
[1776352037335,35.86,74126.72,0.01,0.21385,0.00013,18.58242]
[1776352037477,35.86,74126.72,0.01,0.21385,0.00013,18.58242]
[1776352037899,35.86,74126.72,0.01,0.21385,0.00013,18.58242]
[1776352037937,35.86,74128.51,0.01,0.21407,0.00013,18.59399]
[1776352038115,35.86,74128.51,0.01,0.21407,0.00013,18.59399]
[1776352038187,35.86,74128.51,0.01,0.21407,0.00013,18.59399]
[1776352038329,35.86,74128.51,0.01,0.21407,0.00013,18.59399]
[1776352038389,35.86,74128.51,0.01,0.21407,0.00013,18.59399]
[1776352038840,35.86,74128.51,0.01,0.21407,0.00013,18.59399]
[1776352039942,35.86,74128.51,0.01,0.21407,0.00013,18.59399]
[1776352039966,35.86,74135.59,0.01,0.21497,0.00013,18.64093]
[1776352039999,35.86,74135.59,0.01,0.21497,0.00013,18.64093]
[1776352040637,35.86,74135.59,0.01,0.21497,0.00013,18.64093]
[1776352040722,35.86,74135.59,0.01,0.21497,0.00013,18.64093]
[1776352040760,35.86,74135.59,0.01,0.21497,0.00013,18.64093]
[1776352040924,35.86,74135.59,0.01,0.21497,0.00013,18.64093]
[1776352040947,35.86,74156.04,0.01,0.21759,0.00013,18.7773]
[1776352041036,35.86,74156.04,0.01,0.21759,0.00013,18.7773]
[1776352041086,35.86,74156.04,0.01,0.21759,0.00013,18.7773]
[1776352041173,35.86,74156.04,0.01,0.21759,0.00013,18.7773]
[1776352041786,35.86,74156.04,0.01,0.21759,0.00013,18.7773]
[1776352041886,35.86,74161.81,0.01,0.21832,0.00013,18.81517]
[1776352042001,35.86,74161.81,0.01,0.21832,0.00013,18.81517]
[1776352042267,35.86,74161.81,0.01,0.21832,0.00013,18.81517]
[1776352042275,35.86,74161.81,0.01,0.21832,0.00013,18.81517]
[1776352042417,35.86,74161.81,0.01,0.21832,0.00013,18.81517]
[1776352042487,35.86,74161.81,0.01,0.21832,0.00013,18.81517]
[1776352044406,35.86,74166.76,0.01,0.21895,0.00013,18.84782]
[1776352044461,35.86,74166.76,0.01,0.21895,0.00013,18.84782]
[1776352044476,35.86,74166.76,0.01,0.21895,0.00013,18.84782]
[1776352044886,35.86,74166.41,0.01,0.2189,0.00013,18.84534]
[1776352047691,35.86,74166.18,0.01,0.21887,0.00013,18.84351]
[1776352047698,35.86,74166.18,0.01,0.21887,0.00013,18.84351]
[1776352047701,35.86,74166.18,0.01,0.21887,0.00013,18.84351]
[1776352050094,35.86,74160.81,0.01,0.21816,0.00013,18.80722]
[1776352050930,35.86,74162.32,0.01,0.21835,0.00013,18.81699]
[1776352051300,35.86,74162.32,0.01,0.21835,0.00013,18.81699]
[1776352052228,35.85,74163.27,0.01,0.21844,0.00013,18.81897]
[1776352052942,35.85,74162.93,0.01,0.21839,0.00013,18.8164]
[1776352053472,35.85,74162.93,0.01,0.21839,0.00013,18.8164]
[1776352054229,35.85,74163.22,0.01,0.21842,0.00013,18.81805]
[1776352054364,35.85,74163.22,0.01,0.21842,0.00013,18.81805]
[1776352058363,35.85,74159.9,0.01,0.21796,0.00013,18.79455]
[1776352058984,35.85,74159.38,0.01,0.21789,0.00013,18.7908]
[1776352064020,35.84,74157.71,0.01,0.21765,0.00013,18.77827]
[1776352069336,35.84,74162.34,0.01,0.21822,0.00013,18.80796]
[1776352070413,35.84,74158.19,0.01,0.21768,0.00013,18.78006]
[1776352070605,35.84,74158.19,0.01,0.21768,0.00013,18.78006]
[1776352070703,35.84,74157.81,0.01,0.21762,0.00013,18.77725]
[1776352071777,35.84,74157.81,0.01,0.21762,0.00013,18.77725]
[1776352071811,35.84,74158.25,0.01,0.21768,0.00013,18.77991]
[1776352072170,35.84,74158.25,0.01,0.21768,0.00013,18.77991]
[1776352072839,35.84,74162.81,0.01,0.21826,0.00013,18.80999]
[1776352073423,35.84,74174.87,0.01,0.21981,0.00013,18.88988]
[1776352074964,35.84,74174.87,0.01,0.21981,0.00013,18.88988]
[1776352074989,35.84,74174.87,0.01,0.21981,0.00013,18.88988]
[1776352075968,35.84,74176.76,0.01,0.22005,0.00013,18.90215]
[1776352075102,35.83,74176.76,0.01,0.22004,0.00013,18.90178]
[1776352076473,35.83,74185.26,0.01,0.22114,0.00013,18.95787]
[1776352077221,35.83,74185.26,0.01,0.22114,0.00013,18.95787]
[1776352077285,35.83,74185.26,0.01,0.22114,0.00013,18.95787]
[1776352077319,35.83,74183.99,0.01,0.22097,0.00013,18.94915]
[1776352078757,35.83,74183.99,0.01,0.22097,0.00013,18.94915]
[1776352078775,35.83,74183.99,0.01,0.22097,0.00013,18.94915]
[1776352078834,35.83,74183.99,0.01,0.22097,0.00013,18.94915]
[1776352078839,35.83,74184.88,0.01,0.22108,0.00013,18.95472]
[1776352084982,35.83,74189.62,0.01,0.22166,0.00013,18.98446]
[1776352085956,35.82,74201.46,0.01,0.22319,0.00013,19.06206]
[1776352087031,35.82,74209.66,0.01,0.22425,0.00013,19.11581]
[1776352087260,35.82,74209.66,0.01,0.22425,0.00013,19.11581]
[1776352087335,35.82,74209.66,0.01,0.22425,0.00013,19.11581]
[1776352087742,35.82,74211.76,0.01,0.22452,0.00013,19.12935]
[1776352088505,35.82,74211.76,0.01,0.22452,0.00013,19.12935]
[1776352088949,35.82,74211.76,0.01,0.22452,0.00013,19.12935]
[1776352089023,35.82,74210.33,0.01,0.22433,0.00013,19.11957]
[1776352089196,35.82,74210.33,0.01,0.22432,0.00013,19.11919]
[1776352094229,35.82,74210.15,0.01,0.22427,0.00013,19.11704]
[1776352095643,35.82,74214.87,0.01,0.22489,0.00013,19.1479]
[1776352095913,35.82,74214.87,0.01,0.22489,0.00013,19.1479]
[1776352095969,35.82,74216.09,0.01,0.22504,0.00013,19.15568]
[1776352097070,35.81,74216.09,0.01,0.22504,0.00013,19.15541]
[1776352097138,35.81,74216.09,0.01,0.22504,0.00013,19.15541]
[1776352097157,35.81,74216.09,0.01,0.22504,0.00013,19.15541]
[1776352097213,35.81,74216.09,0.01,0.22504,0.00013,19.15541]
[1776352097267,35.81,74231.9,0.01,0.22711,0.00013,19.2591]
[1776352101440,35.81,74234.62,0.01,0.22745,0.00013,19.27597]
[1776352102317,35.81,74234.33,0.01,0.2274,0.00013,19.27374]
[1776352105243,35.81,74235.42,0.01,0.22753,0.00013,19.27988]
[1776352106018,35.81,74234.57,0.01,0.22741,0.00013,19.27396]
[1776352106405,35.81,74234.57,0.01,0.22741,0.00013,19.27396]
[1776352106963,35.8,74233.58,0.01,0.22727,0.00013,19.26705]
[1776352107332,35.8,74233.58,0.01,0.22727,0.00013,19.26705]
[1776352107358,35.8,74233.58,0.01,0.22727,0.00013,19.26705]
[1776352107389,35.8,74233.58,0.01,0.22727,0.00013,19.26705]
[1776352107613,35.8,74233.58,0.01,0.22727,0.00013,19.26705]
[1776352107797,35.8,74219.78,0.01,0.22544,0.00013,19.17596]
[1776352108564,35.8,74209.59,0.01,0.2241,0.00013,19.10842]
[1776352109135,35.8,74209.59,0.01,0.2241,0.00013,19.10842]
[1776352109182,35.8,74209.59,0.01,0.2241,0.00013,19.10842]
[1776352109427,35.8,74209.59,0.01,0.2241,0.00013,19.10842]
[1776352109484,35.8,74208.29,0.01,0.22392,0.00013,19.09945]
[1776352111186,35.8,74207.67,0.01,0.22383,0.00013,19.09505]
[1776352111238,35.8,74207.67,0.01,0.22383,0.00013,19.09505]
[1776352111343,35.8,74207.67,0.01,0.22383,0.00013,19.09505]
[1776352111942,35.8,74207.67,0.01,0.22383,0.00013,19.09505]
[1776352112043,35.8,74202.51,0.01,0.22312,0.00013,19.05675]
[1776352113395,35.8,74202.51,0.01,0.22312,0.00013,19.05645]
[1776352113669,35.8,74202.51,0.01,0.22312,0.00013,19.05645]
[1776352113919,35.8,74193.82,0.01,0.22197,0.00013,18.99854]
[1776352114263,35.8,74193.82,0.01,0.22197,0.00013,18.99854]
[1776352115129,35.8,74186.05,0.01,0.22096,0.00013,18.94667]
[1776352115357,35.8,74186.05,0.01,0.22096,0.00013,18.94667]
[1776352115404,35.79,74179.23,0.01,0.22006,0.00013,18.90104]
[1776352116803,35.79,74179.23,0.01,0.22006,0.00013,18.90104]
[1776352116971,35.79,74179.23,0.01,0.22006,0.00013,18.90104]
[1776352116842,35.79,74177.1,0.01,0.21978,0.00013,18.88658]
[1776352117695,35.79,74177.1,0.01,0.21978,0.00013,18.88658]
[1776352117993,35.79,74173.13,0.01,0.21926,0.00013,18.85983]
[1776352118466,35.79,74173.13,0.01,0.21926,0.00013,18.85983]
[1776352118614,35.79,74173.13,0.01,0.21926,0.00013,18.85983]
[1776352119283,35.79,74171.51,0.01,0.21904,0.00013,18.84871]
[1776352119996,35.79,74173.91,0.01,0.21935,0.00013,18.86436]
[1776352120405,35.79,74173.91,0.01,0.21935,0.00013,18.86436]
[1776352122282,35.79,74172.55,0.01,0.21916,0.00013,18.85484]
[1776352123574,35.79,74168.66,0.01,0.21865,0.00013,18.82871]
[1776352123663,35.79,74171.16,0.01,0.21897,0.00013,18.84513]
[1776352126621,35.79,74172.4,0.01,0.21912,0.00013,18.8529]
[1776352126838,35.79,74172.4,0.01,0.21912,0.00013,18.8529]
[1776352127043,35.79,74172.4,0.01,0.21912,0.00013,18.8529]
[1776352127156,35.78,74172.88,0.01,0.21918,0.00013,18.85584]
[1776352127335,35.78,74172.88,0.01,0.21918,0.00013,18.85584]
[1776352127814,35.78,74172.88,0.01,0.21918,0.00013,18.85584]
[1776352127915,35.78,74181.34,0.01,0.22027,0.00013,18.91182]
[1776352128102,35.78,74181.34,0.01,0.22027,0.00013,18.91182]
[1776352128730,35.78,74181.34,0.01,0.22027,0.00013,18.91182]
[1776352128881,35.78,74180.29,0.01,0.22013,0.00013,18.90459]
[1776352130862,35.78,74171.23,0.01,0.21894,0.00013,18.84371]
[1776352131386,35.78,74171.23,0.01,0.21894,0.00013,18.84371]
[1776352131961,35.78,74171.23,0.01,0.21894,0.00013,18.84371]
[1776352132326,35.78,74172.88,0.01,0.21915,0.00013,18.85441]
[1776352133835,35.78,74172.88,0.01,0.21915,0.00013,18.85415]
[1776352133928,35.78,74172.88,0.01,0.21915,0.00013,18.85415]
[1776352133966,35.78,74179.68,0.01,0.22002,0.00013,18.89911]
[1776352134231,35.78,74179.68,0.01,0.22002,0.00013,18.89911]
[1776352134845,35.78,74179.68,0.01,0.22002,0.00013,18.89911]
[1776352134932,35.78,74179.68,0.01,0.22002,0.00013,18.89911]
[1776352135790,35.78,74182.21,0.01,0.22034,0.00013,18.91559]
[1776352136380,35.78,74184.21,0.01,0.2206,0.00013,18.92857]
[1776352136764,35.78,74184.21,0.01,0.2206,0.00013,18.92857]
[1776352137039,35.78,74187.76,0.01,0.22105,0.00013,18.95181]
[1776352142687,35.77,74193.11,0.01,0.2217,0.00013,18.9851]
[1776352143914,35.77,74195.04,0.01,0.22195,0.00013,18.99789]
[1776352143928,35.77,74195.04,0.01,0.22195,0.00013,18.99789]
[1776352148949,35.76,74198.75,0.01,0.2224,0.00013,19.02071]
[1776352149034,35.76,74198.75,0.01,0.2224,0.00013,19.02071]
[1776352149051,35.76,74198.75,0.01,0.2224,0.00013,19.02071]
[1776352149044,35.76,74199.45,0.01,0.22249,0.00013,19.02509]
[1776352152923,35.76,74213.56,0.01,0.22432,0.00013,19.11762]
[1776352155836,35.76,74214.57,0.01,0.22444,0.00013,19.12381]
[1776352156057,35.76,74218.83,0.01,0.225,0.00013,19.15168]
[1776352156361,35.76,74218.83,0.01,0.225,0.00013,19.15168]
[1776352156690,35.76,74218.83,0.01,0.225,0.00013,19.15168]
[1776352156893,35.76,74218.83,0.01,0.225,0.00013,19.15168]
[1776352156928,35.76,74218.83,0.01,0.225,0.00013,19.15168]
[1776352156958,35.76,74240.35,0.01,0.22783,0.00013,19.293]
[1776352157651,35.76,74240.35,0.01,0.22783,0.00013,19.293]
[1776352157912,35.76,74240.35,0.01,0.22783,0.00013,19.293]
[1776352158018,35.76,74259.38,0.01,0.23035,0.00013,19.41732]
[1776352158979,35.76,74259.38,0.01,0.23035,0.00013,19.41732]
[1776352159038,35.76,74272.92,0.01,0.23214,0.00013,19.50524]
[1776352159137,35.76,74272.92,0.01,0.23214,0.00013,19.50524]
[1776352159743,35.75,74272.92,0.01,0.23214,0.00013,19.50497]
[1776352160509,35.75,74272.92,0.01,0.23214,0.00013,19.50497]
[1776352160569,35.75,74272.92,0.01,0.23214,0.00013,19.50497]
[1776352160886,35.75,74272.92,0.01,0.23214,0.00013,19.50497]
[1776352160932,35.75,74272.92,0.01,0.23214,0.00013,19.50497]
[1776352161085,35.75,74272.92,0.01,0.23214,0.00013,19.50497]
[1776352161153,35.75,74293.14,0.01,0.23485,0.00013,19.63625]
[1776352161327,35.75,74293.14,0.01,0.23485,0.00013,19.63625]
[1776352161706,35.75,74293.14,0.01,0.23485,0.00013,19.63625]
[1776352161824,35.75,74293.14,0.01,0.23485,0.00013,19.63625]
[1776352161909,35.75,74314.82,0.01,0.23776,0.00014,19.77603]
[1776352162231,35.75,74314.82,0.01,0.23776,0.00014,19.77603]
[1776352162374,35.75,74314.82,0.01,0.23776,0.00014,19.77603]
[1776352162804,35.75,74314.82,0.01,0.23776,0.00014,19.77603]
[1776352162872,35.75,74328.78,0.01,0.23965,0.00014,19.86525]
[1776352165642,35.75,74324.36,0.01,0.23903,0.00014,19.83619]
[1776352166089,35.75,74324.36,0.01,0.23903,0.00014,19.83619]
[1776352165954,35.75,74335.32,0.01,0.24051,0.00014,19.906]
[1776352166169,35.75,74335.32,0.01,0.24051,0.00014,19.906]
[1776352166388,35.75,74335.32,0.01,0.24051,0.00014,19.906]
[1776352167030,35.75,74335.32,0.01,0.24051,0.00014,19.906]
[1776352166802,35.75,74335.32,0.01,0.24051,0.00014,19.906]
[1776352168402,35.75,74340.15,0.01,0.24116,0.00014,19.93644]
[1776352168907,35.75,74340.15,0.01,0.24116,0.00014,19.93644]
[1776352168920,35.75,74340.15,0.01,0.24116,0.00014,19.93644]
[1776352168924,35.75,74340.15,0.01,0.24116,0.00014,19.93644]
[1776352169022,35.74,74336.93,0.01,0.2407,0.00014,19.91505]
[1776352169285,35.74,74336.93,0.01,0.2407,0.00014,19.91505]
[1776352169396,35.74,74336.93,0.01,0.2407,0.00014,19.91505]
[1776352169822,35.74,74336.93,0.01,0.2407,0.00014,19.91505]
[1776352170365,35.74,74336.93,0.01,0.2407,0.00014,19.91505]
[1776352170839,35.74,74329.44,0.01,0.23968,0.00014,19.86674]
[1776352173195,35.74,74326.55,0.01,0.23924,0.00014,19.84365]
[1776352174120,35.74,74326.1,0.01,0.23917,0.00014,19.84046]
[1776352174211,35.74,74326.1,0.01,0.23917,0.00014,19.84046]
[1776352174549,35.74,74326.1,0.01,0.23917,0.00014,19.84046]
[1776352174634,35.74,74326.1,0.01,0.23917,0.00014,19.84046]
[1776352176203,35.73,74326.79,0.01,0.2392,0.00014,19.84176]
[1776352176210,35.73,74326.79,0.01,0.2392,0.00014,19.84176]
[1776352176338,35.73,74326.79,0.01,0.2392,0.00014,19.84176]
[1776352176546,35.73,74326.79,0.01,0.2392,0.00014,19.84176]
[1776352176872,35.73,74329.94,0.01,0.23962,0.00014,19.86181]
[1776352177939,35.73,74329.94,0.01,0.23962,0.00014,19.86181]
[1776352177981,35.73,74325.77,0.01,0.23905,0.00014,19.83474]
[1776352178965,35.73,74325.77,0.01,0.23905,0.00014,19.83474]
[1776352179043,35.73,74325.77,0.01,0.23905,0.00014,19.83474]
[1776352179101,35.73,74322.22,0.01,0.23856,0.00014,19.81166]
[1776352180604,35.73,74326.88,0.01,0.23919,0.00014,19.84135]
[1776352180900,35.72,74326.88,0.01,0.23918,0.00014,19.84111]
[1776352183428,35.72,74328.26,0.01,0.23936,0.00014,19.84944]
[1776352183825,35.72,74328.26,0.01,0.23936,0.00014,19.84944]
[1776352183967,35.72,74328.26,0.01,0.23936,0.00014,19.84944]
[1776352184038,35.72,74312.02,0.01,0.23714,0.00014,19.74436]
[1776352184383,35.72,74312.02,0.01,0.23714,0.00014,19.74436]
[1776352184414,35.72,74312.02,0.01,0.23714,0.00014,19.74436]
[1776352184568,35.72,74312.02,0.01,0.23714,0.00014,19.74436]
[1776352185732,35.72,74312.02,0.01,0.23714,0.00014,19.7441]
[1776352185954,35.72,74312.02,0.01,0.23714,0.00014,19.7441]
[1776352186055,35.72,74287.69,0.01,0.23386,0.00013,19.58643]
[1776352186922,35.72,74287.69,0.01,0.23386,0.00013,19.58643]
[1776352186951,35.72,74287.69,0.01,0.23385,0.00013,19.58633]
[1776352187735,35.72,74287.69,0.01,0.23385,0.00013,19.58633]
[1776352187957,35.72,74278.56,0.01,0.23263,0.00013,19.52693]
[1776352188647,35.72,74278.56,0.01,0.23263,0.00013,19.52693]
[1776352188649,35.72,74278.56,0.01,0.23263,0.00013,19.52693]
[1776352188966,35.72,74276.97,0.01,0.23242,0.00013,19.51655]
[1776352189323,35.72,74276.97,0.01,0.23242,0.00013,19.51655]
[1776352189490,35.72,74276.97,0.01,0.23242,0.00013,19.51655]
[1776352190171,35.72,74280.63,0.01,0.2329,0.00013,19.54032]
[1776352190224,35.72,74280.63,0.01,0.2329,0.00013,19.54032]
[1776352194597,35.72,74289.89,0.01,0.23414,0.00013,19.60014]
[1776352196427,35.72,74287.49,0.01,0.23381,0.00013,19.58434]
[1776352196486,35.72,74287.49,0.01,0.23381,0.00013,19.58434]
[1776352196500,35.72,74287.49,0.01,0.23381,0.00013,19.58434]
[1776352196552,35.72,74287.49,0.01,0.23381,0.00013,19.58434]
[1776352196600,35.72,74287.49,0.01,0.23381,0.00013,19.58434]
[1776352197021,35.72,74293.95,0.01,0.23468,0.00013,19.62613]
[1776352197400,35.72,74293.95,0.01,0.23468,0.00013,19.62613]
[1776352198027,35.72,74297.8,0.01,0.23519,0.00013,19.65103]
[1776352198788,35.72,74297.8,0.01,0.23519,0.00013,19.65103]
[1776352198822,35.72,74297.8,0.01,0.23519,0.00013,19.65103]
[1776352198838,35.72,74297.8,0.01,0.23519,0.00013,19.65103]
[1776352199088,35.71,74300.19,0.01,0.23549,0.00013,19.6654]
[1776352200065,35.71,74300.19,0.01,0.23549,0.00013,19.6654]
[1776352200940,35.71,74300.19,0.01,0.23549,0.00013,19.66533]
[1776352201049,35.71,74303.32,0.01,0.23591,0.00013,19.6855]
[1776352201688,35.71,74303.32,0.01,0.23591,0.00013,19.6855]
[1776352201827,35.71,74303.32,0.01,0.23591,0.00013,19.6855]
[1776352201933,35.71,74303.32,0.01,0.23591,0.00013,19.6855]
[1776352202128,35.71,74303.32,0.01,0.23591,0.00013,19.6855]
[1776352202073,35.71,74309.16,0.01,0.2367,0.00014,19.72312]
[1776352202179,35.71,74309.16,0.01,0.2367,0.00014,19.72312]
[1776352203032,35.71,74309.16,0.01,0.2367,0.00014,19.72312]
[1776352203066,35.71,74309.16,0.01,0.2367,0.00014,19.72312]
[1776352203130,35.71,74309.16,0.01,0.2367,0.00014,19.72312]
[1776352203083,35.71,74323.63,0.01,0.23865,0.00014,19.81635]
[1776352203440,35.71,74323.63,0.01,0.23865,0.00014,19.81635]
[1776352203452,35.71,74323.63,0.01,0.23865,0.00014,19.81635]
[1776352203827,35.71,74323.63,0.01,0.23865,0.00014,19.81635]
[1776352204071,35.71,74323.63,0.01,0.23865,0.00014,19.81628]
[1776352204612,35.71,74323.63,0.01,0.23865,0.00014,19.81628]
[1776352205137,35.71,74323.63,0.01,0.23865,0.00014,19.81628]
[1776352205154,35.71,74330.2,0.01,0.23954,0.00014,19.8584]
[1776352205995,35.71,74330.2,0.01,0.23954,0.00014,19.8584]
[1776352206314,35.71,74338.32,0.01,0.24065,0.00014,19.91037]
[1776352206469,35.71,74338.32,0.01,0.24065,0.00014,19.91037]
[1776352207096,35.71,74338.32,0.01,0.24062,0.00014,19.9093]
[1776352208138,35.71,74354.47,0.01,0.24282,0.00014,20.01226]
[1776352208929,35.71,74354.47,0.01,0.24282,0.00014,20.01226]
[1776352209027,35.71,74354.47,0.01,0.24282,0.00014,20.01226]
[1776352209133,35.71,74354.47,0.01,0.24282,0.00014,20.01226]
[1776352209464,35.69,74354.47,0.01,0.24275,0.00014,20.00908]
[1776352209637,35.69,74354.47,0.01,0.24275,0.00014,20.00908]
[1776352209851,35.69,74354.47,0.01,0.24275,0.00014,20.00908]
[1776352210019,35.69,74354.47,0.01,0.24275,0.00014,20.00908]
[1776352210123,35.69,74353.37,0.01,0.2426,0.00014,20.00186]
[1776352211132,35.69,74366.24,0.01,0.24436,0.00014,20.08367]
[1776352211664,35.69,74366.24,0.01,0.24436,0.00014,20.08367]
[1776352211694,35.69,74366.24,0.01,0.24436,0.00014,20.08367]
[1776352211835,35.69,74366.24,0.01,0.24436,0.00014,20.08367]
[1776352212755,35.69,74368.38,0.01,0.24465,0.00014,20.09707]
[1776352212831,35.69,74368.38,0.01,0.24465,0.00014,20.09707]
[1776352212847,35.69,74368.38,0.01,0.24465,0.00014,20.09707]
[1776352213145,35.69,74369.03,0.01,0.24469,0.00014,20.09917]
[1776352213164,35.69,74369.03,0.01,0.24469,0.00014,20.09917]
[1776352213363,35.69,74369.03,0.01,0.24469,0.00014,20.09917]
[1776352214143,35.69,74369.03,0.01,0.24469,0.00014,20.09917]
[1776352214210,35.68,74372.57,0.01,0.24513,0.00014,20.11941]
[1776352214282,35.68,74372.57,0.01,0.24513,0.00014,20.11941]
[1776352215066,35.68,74372.57,0.01,0.24513,0.00014,20.11941]
[1776352215073,35.68,74372.57,0.01,0.24513,0.00014,20.11941]
[1776352215208,35.67,74373.04,0.01,0.24514,0.00014,20.12017]
[1776352215613,35.67,74373.04,0.01,0.24514,0.00014,20.12017]
[1776352216830,35.66,74372.01,0.01,0.24495,0.00014,20.11149]
[1776352217611,35.65,74372.72,0.01,0.245,0.00014,20.11387]
[1776352218076,35.65,74372.72,0.01,0.245,0.00014,20.11387]
[1776352218126,35.65,74372.72,0.01,0.245,0.00014,20.11387]
[1776352218508,35.65,74376.61,0.01,0.24549,0.00014,20.13628]
[1776352219019,35.65,74376.61,0.01,0.24549,0.00014,20.13628]
[1776352219166,35.65,74376.61,0.01,0.24549,0.00014,20.13628]
[1776352219027,35.65,74381.12,0.01,0.24611,0.00014,20.16491]
[1776352220003,35.64,74393.44,0.01,0.24778,0.00014,20.24138]
[1776352220206,35.64,74393.44,0.01,0.24778,0.00014,20.24138]
[1776352220751,35.64,74393.44,0.01,0.24778,0.00014,20.24138]
[1776352220776,35.64,74407.74,0.01,0.24974,0.00014,20.33027]
[1776352221255,35.64,74407.74,0.01,0.24974,0.00014,20.33027]
[1776352221640,35.63,74408.85,0.01,0.24989,0.00014,20.33703]
[1776352222273,35.63,74408.85,0.01,0.24989,0.00014,20.33703]
[1776352222446,35.63,74408.85,0.01,0.24989,0.00014,20.33703]
[1776352222489,35.63,74408.85,0.01,0.24989,0.00014,20.33703]
[1776352222560,35.63,74408.85,0.01,0.24989,0.00014,20.33703]
[1776352222610,35.63,74408.85,0.01,0.24989,0.00014,20.33703]
[1776352222626,35.63,74408.85,0.01,0.24989,0.00014,20.33703]
[1776352222630,35.63,74408.85,0.01,0.24989,0.00014,20.33703]
[1776352222714,35.63,74411.44,0.01,0.25019,0.00014,20.35109]
[1776352223926,35.63,74411.44,0.01,0.25019,0.00014,20.35109]
[1776352224000,35.63,74411.44,0.01,0.25019,0.00014,20.35109]
[1776352224089,35.63,74419.33,0.01,0.25129,0.00014,20.40045]
[1776352224285,35.63,74419.33,0.01,0.25129,0.00014,20.40045]
[1776352224559,35.63,74419.33,0.01,0.25129,0.00014,20.40045]
[1776352225078,35.63,74419.33,0.01,0.25129,0.00014,20.40045]
[1776352225121,35.63,74419.33,0.01,0.25129,0.00014,20.40045]
[1776352225086,35.62,74438.12,0.01,0.25387,0.00014,20.51572]
[1776352225644,35.62,74438.12,0.01,0.25387,0.00014,20.51572]
[1776352225791,35.62,74438.12,0.01,0.25387,0.00014,20.51572]
[1776352225820,35.62,74438.12,0.01,0.25387,0.00014,20.51572]
[1776352226105,35.62,74456.07,0.01,0.2564,0.00014,20.62712]
[1776352226266,35.62,74456.07,0.01,0.2564,0.00014,20.62712]
[1776352228996,35.61,74458.26,0.01,0.25665,0.00014,20.63824]
[1776352229173,35.61,74458.26,0.01,0.25665,0.00014,20.63824]
[1776352229070,35.61,74456.28,0.01,0.25636,0.00014,20.62577]
[1776352229356,35.61,74456.28,0.01,0.25636,0.00014,20.62577]
[1776352229376,35.61,74461.6,0.01,0.25711,0.00014,20.6587]
[1776352230477,35.61,74461.6,0.01,0.25711,0.00014,20.6587]
[1776352231057,35.61,74461.6,0.01,0.25711,0.00014,20.6587]
[1776352231091,35.6,74463.57,0.01,0.25733,0.00014,20.66566]
[1776352231467,35.6,74463.57,0.01,0.25733,0.00014,20.66566]
[1776352231483,35.6,74463.57,0.01,0.25733,0.00014,20.66566]
[1776352232079,35.6,74463.57,0.01,0.25733,0.00014,20.66566]
[1776352232679,35.6,74466.86,0.01,0.25776,0.00014,20.68454]
[1776352232686,35.6,74466.86,0.01,0.25776,0.00014,20.68454]
[1776352232694,35.6,74466.86,0.01,0.25776,0.00014,20.68454]
[1776352232885,35.6,74466.86,0.01,0.25776,0.00014,20.68454]
[1776352233136,35.6,74466.86,0.01,0.25776,0.00014,20.68454]
[1776352232925,35.6,74473.31,0.01,0.25867,0.00014,20.72418]
[1776352234254,35.59,74467.99,0.01,0.25787,0.00014,20.68936]
[1776352235623,35.58,74465.15,0.01,0.25743,0.00014,20.67019]
[1776352237728,35.58,74462.46,0.01,0.25701,0.00014,20.6521]
[1776352238018,35.57,74459.96,0.01,0.2566,0.00014,20.63416]
[1776352238357,35.57,74459.96,0.01,0.2566,0.00014,20.63416]
[1776352239117,35.57,74453.82,0.01,0.25573,0.00014,20.59594]
[1776352239900,35.57,74453.82,0.01,0.25573,0.00014,20.59594]
[1776352239957,35.57,74453.82,0.01,0.25573,0.00014,20.59594]
[1776352240112,35.57,74453.82,0.01,0.25573,0.00014,20.59594]
[1776352240001,35.57,74448.86,0.01,0.25503,0.00014,20.5651]
[1776352240291,35.57,74448.86,0.01,0.25503,0.00014,20.5651]
[1776352240607,35.57,74448.86,0.01,0.25503,0.00014,20.5651]
[1776352241188,35.57,74448.86,0.01,0.25503,0.00014,20.5651]
[1776352241192,35.55,74439.4,0.01,0.25359,0.00014,20.50139]
[1776352241657,35.55,74439.4,0.01,0.25359,0.00014,20.50139]
[1776352241695,35.55,74439.4,0.01,0.25359,0.00014,20.50139]
[1776352241841,35.55,74439.4,0.01,0.25359,0.00014,20.50139]
[1776352241987,35.55,74439.4,0.01,0.25359,0.00014,20.50139]
[1776352242018,35.54,74436.03,0.01,0.25305,0.00014,20.47781]
[1776352242838,35.54,74436.03,0.01,0.25305,0.00014,20.47781]
[1776352243187,35.53,74424.97,0.01,0.25145,0.00014,20.40617]
[1776352243806,35.53,74424.97,0.01,0.25145,0.00014,20.40617]
[1776352243979,35.53,74424.97,0.01,0.25145,0.00014,20.40617]
[1776352244117,35.53,74424.97,0.01,0.25145,0.00014,20.40617]
[1776352244149,35.53,74427.4,0.01,0.25179,0.00014,20.42133]
[1776352244290,35.53,74427.4,0.01,0.25179,0.00014,20.42133]
[1776352244787,35.53,74427.4,0.01,0.25179,0.00014,20.42133]
[1776352244855,35.53,74427.4,0.01,0.25179,0.00014,20.42133]
[1776352245587,35.53,74426.62,0.01,0.25167,0.00014,20.41626]
[1776352245656,35.53,74426.62,0.01,0.25167,0.00014,20.41626]
[1776352245806,35.53,74426.62,0.01,0.25167,0.00014,20.41626]
[1776352245887,35.53,74426.62,0.01,0.25167,0.00014,20.41626]
[1776352245893,35.53,74430.52,0.01,0.25222,0.00014,20.44058]
[1776352246430,35.53,74430.52,0.01,0.25222,0.00014,20.44058]
[1776352247133,35.53,74436.87,0.01,0.25311,0.00014,20.48028]
[1776352247631,35.53,74436.87,0.01,0.25311,0.00014,20.48028]
[1776352247699,35.53,74436.87,0.01,0.25311,0.00014,20.48028]
[1776352247716,35.53,74436.87,0.01,0.25311,0.00014,20.48028]
[1776352248156,35.52,74437.07,0.01,0.2531,0.00014,20.48021]
[1776352249463,35.52,74437.07,0.01,0.2531,0.00014,20.48021]
[1776352249518,35.52,74437.07,0.01,0.2531,0.00014,20.48021]
[1776352249913,35.52,74437.07,0.01,0.2531,0.00014,20.48021]
[1776352249943,35.52,74437.07,0.01,0.2531,0.00014,20.48021]
[1776352250014,35.52,74437.79,0.01,0.25317,0.00014,20.48328]
[1776352251963,35.51,74440.77,0.01,0.25356,0.00014,20.50056]
[1776352252088,35.51,74442.23,0.01,0.25373,0.00014,20.50818]
[1776352252990,35.51,74442.23,0.01,0.25373,0.00014,20.50818]
[1776352253679,35.5,74443.09,0.01,0.25381,0.00014,20.51197]
[1776352254539,35.49,74442.6,0.01,0.25371,0.00014,20.50726]
[1776352254601,35.49,74442.6,0.01,0.25371,0.00014,20.50726]
[1776352254699,35.49,74442.6,0.01,0.25371,0.00014,20.50726]
[1776352254877,35.49,74442.6,0.01,0.25371,0.00014,20.50726]
[1776352254993,35.49,74442.6,0.01,0.25371,0.00014,20.50726]
[1776352255045,35.49,74442.6,0.01,0.25371,0.00014,20.50726]
[1776352255094,35.49,74439.95,0.01,0.25333,0.00014,20.49051]
[1776352255541,35.49,74439.95,0.01,0.25333,0.00014,20.49051]
[1776352255570,35.49,74431.55,0.01,0.25215,0.00014,20.43784]
[1776352256711,35.49,74431.55,0.01,0.25215,0.00014,20.43784]
[1776352258048,35.49,74426.16,0.01,0.25138,0.00014,20.40365]
[1776352258130,35.49,74426.16,0.01,0.25138,0.00014,20.40365]
[1776352258231,35.49,74426.16,0.01,0.25138,0.00014,20.40365]
[1776352258559,35.49,74424.44,0.01,0.25114,0.00014,20.39273]
[1776352258599,35.49,74424.44,0.01,0.25114,0.00014,20.39273]
[1776352258758,35.49,74424.44,0.01,0.25114,0.00014,20.39273]
[1776352259191,35.49,74411.58,0.01,0.24933,0.00014,20.31136]
[1776352259350,35.49,74411.58,0.01,0.24933,0.00014,20.31136]
[1776352259979,35.49,74411.58,0.01,0.24933,0.00014,20.31136]
[1776352260054,35.49,74402.0,0.01,0.24799,0.00014,20.25044]
[1776352260733,35.49,74402.0,0.01,0.24799,0.00014,20.25044]
[1776352260741,35.49,74402.0,0.01,0.24799,0.00014,20.25044]
[1776352260745,35.49,74402.0,0.01,0.24799,0.00014,20.25044]
[1776352260753,35.49,74402.0,0.01,0.24799,0.00014,20.25044]
[1776352260833,35.49,74399.24,0.01,0.2476,0.00014,20.23273]
[1776352261497,35.49,74399.24,0.01,0.2476,0.00014,20.23273]
[1776352263708,35.49,74395.69,0.01,0.24711,0.00014,20.21001]
[1776352264093,35.49,74395.69,0.01,0.24711,0.00014,20.21001]
[1776352265786,35.49,74396.02,0.01,0.24714,0.00014,20.21182]
[1776352265840,35.49,74396.02,0.01,0.24714,0.00014,20.21182]
[1776352266268,35.49,74398.29,0.01,0.24746,0.00014,20.22608]
[1776352266654,35.49,74398.29,0.01,0.24746,0.00014,20.22608]
[1776352267342,35.49,74399.6,0.01,0.24764,0.00014,20.23435]
[1776352268174,35.49,74399.6,0.01,0.24764,0.00014,20.23435]
[1776352268184,35.49,74401.09,0.01,0.24784,0.00014,20.24375]
[1776352273344,35.49,74400.48,0.01,0.24775,0.00014,20.2396]
[1776352274299,35.49,74400.94,0.01,0.24782,0.00014,20.24246]
[1776352274305,35.49,74400.94,0.01,0.24782,0.00014,20.24246]
[1776352274604,35.49,74400.88,0.01,0.24781,0.00014,20.24202]
[1776352275275,35.49,74400.88,0.01,0.24781,0.00014,20.24202]
[1776352275925,35.49,74400.88,0.01,0.24781,0.00014,20.24202]
[1776352277562,35.49,74391.85,0.01,0.24655,0.00014,20.18446]
[1776352278981,35.49,74391.85,0.01,0.24655,0.00014,20.18446]
[1776352280196,35.48,74393.5,0.01,0.24677,0.00014,20.19482]
[1776352280385,35.48,74393.5,0.01,0.24677,0.00014,20.19471]
[1776352280877,35.48,74386.83,0.01,0.24584,0.00014,20.15215]
[1776352282539,35.48,74384.29,0.01,0.24549,0.00014,20.13588]
[1776352283067,35.48,74382.99,0.01,0.24531,0.00014,20.12752]
[1776352286115,35.48,74384.66,0.01,0.24553,0.00014,20.13805]
[1776352286981,35.48,74378.77,0.01,0.24472,0.00014,20.10037]
[1776352287556,35.48,74376.24,0.01,0.24436,0.00014,20.08401]
[1776352287727,35.48,74376.24,0.01,0.24436,0.00014,20.08401]
[1776352288423,35.48,74376.24,0.01,0.24436,0.00014,20.08401]
[1776352288633,35.48,74375.95,0.01,0.24432,0.00014,20.08197]
[1776352288643,35.48,74375.95,0.01,0.24432,0.00014,20.08197]
[1776352288918,35.48,74368.42,0.01,0.24328,0.00014,20.03375]
[1776352289793,35.48,74368.42,0.01,0.24328,0.00014,20.03375]
[1776352289851,35.48,74362.78,0.01,0.2425,0.00014,19.99737]
[1776352290738,35.48,74362.78,0.01,0.2425,0.00014,19.99737]
[1776352291718,35.48,74358.15,0.01,0.24186,0.00014,19.96746]
[1776352292544,35.48,74362.23,0.01,0.24238,0.00014,19.98945]
[1776352292840,35.48,74362.23,0.01,0.24238,0.00014,19.98945]
[1776352300225,35.48,74355.9,0.01,0.24149,0.00014,19.94783]
[1776352301123,35.48,74355.84,0.01,0.24148,0.00014,19.94731]
[1776352302784,35.47,74350.14,0.01,0.24069,0.00014,19.91022]
[1776352303098,35.47,74350.14,0.01,0.24069,0.00014,19.91022]
[1776352303130,35.47,74349.55,0.01,0.2406,0.00014,19.90632]
[1776352306584,35.47,74346.09,0.01,0.24013,0.00014,19.88386]
[1776352306865,35.47,74346.09,0.01,0.24013,0.00014,19.88386]
[1776352307750,35.47,74344.7,0.01,0.23993,0.00014,19.87456]
[1776352308131,35.47,74344.7,0.01,0.23993,0.00014,19.87456]
[1776352310673,35.47,74342.74,0.01,0.23965,0.00014,19.86143]
[1776352312993,35.47,74339.3,0.01,0.23917,0.00014,19.83895]
[1776352313092,35.47,74335.84,0.01,0.2387,0.00014,19.81645]
[1776352319069,35.47,74337.53,0.01,0.23892,0.00014,19.82694]
[1776352319077,35.47,74337.53,0.01,0.23892,0.00014,19.82694]
[1776352319224,35.47,74337.53,0.01,0.23892,0.00014,19.82694]
[1776352319162,35.47,74337.49,0.01,0.23891,0.00014,19.82661]
[1776352320720,35.47,74337.49,0.01,0.23891,0.00014,19.82653]
[1776352321362,35.47,74337.66,0.01,0.23893,0.00014,19.82756]
[1776352321495,35.47,74337.66,0.01,0.23893,0.00014,19.82756]
[1776352321520,35.47,74337.66,0.01,0.23893,0.00014,19.82756]
[1776352321539,35.47,74337.66,0.01,0.23893,0.00014,19.82756]
[1776352322183,35.47,74337.66,0.01,0.23893,0.00014,19.82756]
[1776352322296,35.47,74337.66,0.01,0.23893,0.00014,19.82756]
[1776352322307,35.47,74337.66,0.01,0.23893,0.00014,19.82756]
[1776352322304,35.47,74321.42,0.01,0.23671,0.00014,19.72206]
[1776352322371,35.47,74321.42,0.01,0.23671,0.00014,19.72206]
[1776352322448,35.47,74321.42,0.01,0.23671,0.00014,19.72206]
[1776352323178,35.47,74321.42,0.01,0.23671,0.00014,19.72206]
[1776352323220,35.47,74321.42,0.01,0.23671,0.00014,19.72206]
[1776352323283,35.47,74307.94,0.01,0.23488,0.00014,19.63417]
[1776352325182,35.47,74307.94,0.01,0.23488,0.00014,19.63413]
[1776352325733,35.47,74303.87,0.01,0.23433,0.00014,19.60754]
[1776352326321,35.47,74303.87,0.01,0.23433,0.00014,19.60754]
[1776352326880,35.47,74298.56,0.01,0.23361,0.00014,19.57283]
[1776352327033,35.47,74298.56,0.01,0.23361,0.00014,19.57283]
[1776352327743,35.47,74298.56,0.01,0.23361,0.00014,19.57283]
[1776352328041,35.47,74286.73,0.01,0.23201,0.00013,19.49521]
[1776352328351,35.47,74286.73,0.01,0.23201,0.00013,19.49521]
[1776352329004,35.47,74269.98,0.01,0.22976,0.00013,19.38506]
[1776352330089,35.47,74269.98,0.01,0.22976,0.00013,19.38506]
[1776352330114,35.47,74265.1,0.01,0.2291,0.00013,19.35264]
[1776352330937,35.47,74265.1,0.01,0.2291,0.00013,19.35264]
[1776352330953,35.47,74265.1,0.01,0.2291,0.00013,19.35264]
[1776352330959,35.47,74265.1,0.01,0.2291,0.00013,19.35264]
[1776352331733,35.47,74264.47,0.01,0.22902,0.00013,19.34845]
[1776352331745,35.47,74264.47,0.01,0.22902,0.00013,19.34845]
[1776352331784,35.47,74264.47,0.01,0.22902,0.00013,19.34845]
[1776352331995,35.47,74264.47,0.01,0.22902,0.00013,19.34845]
[1776352332025,35.46,74264.47,0.01,0.22902,0.00013,19.34841]
[1776352332737,35.46,74264.47,0.01,0.22902,0.00013,19.34841]
[1776352333075,35.46,74275.62,0.01,0.23051,0.00013,19.4218]
[1776352335400,35.46,74279.12,0.01,0.23097,0.00013,19.44455]
[1776352335445,35.46,74279.12,0.01,0.23097,0.00013,19.44455]
[1776352336253,35.46,74279.12,0.01,0.23097,0.00013,19.44455]
[1776352337133,35.46,74280.73,0.01,0.23119,0.00013,19.45497]
[1776352339082,35.46,74281.62,0.01,0.2313,0.00013,19.4605]
[1776352339160,35.46,74281.62,0.01,0.2313,0.00013,19.4605]
[1776352339209,35.46,74279.21,0.01,0.23097,0.00013,19.44449]
[1776352339867,35.46,74279.21,0.01,0.23097,0.00013,19.44449]
[1776352339952,35.46,74279.21,0.01,0.23097,0.00013,19.44449]
[1776352340249,35.46,74279.21,0.01,0.23097,0.00013,19.44449]
[1776352340316,35.46,74278.04,0.01,0.23081,0.00013,19.43665]
[1776352340393,35.46,74278.04,0.01,0.23081,0.00013,19.43665]
[1776352340599,35.46,74278.04,0.01,0.23081,0.00013,19.43665]
[1776352341322,35.46,74278.04,0.01,0.23081,0.00013,19.43665]
[1776352341094,35.46,74278.04,0.01,0.23081,0.00013,19.43651]
[1776352341368,35.46,74278.04,0.01,0.23081,0.00013,19.43651]
[1776352341398,35.46,74278.04,0.01,0.23081,0.00013,19.43651]
[1776352341458,35.46,74278.04,0.01,0.23081,0.00013,19.43651]
[1776352341487,35.46,74278.04,0.01,0.23081,0.00013,19.43651]
[1776352341575,35.46,74278.04,0.01,0.23081,0.00013,19.43651]
[1776352341607,35.46,74278.04,0.01,0.23081,0.00013,19.43651]
[1776352341634,35.46,74278.04,0.01,0.23081,0.00013,19.43651]
[1776352341980,35.46,74278.04,0.01,0.23081,0.00013,19.43651]
[1776352342101,35.46,74276.27,0.01,0.23057,0.00013,19.42474]
[1776352343527,35.46,74276.04,0.01,0.23053,0.00013,19.4231]
[1776352343978,35.46,74276.04,0.01,0.23053,0.00013,19.4231]
[1776352344311,35.46,74276.04,0.01,0.23053,0.00013,19.4231]
[1776352344354,35.46,74275.59,0.01,0.23047,0.00013,19.42002]
[1776352344385,35.46,74275.59,0.01,0.23047,0.00013,19.42002]
[1776352345620,35.46,74277.29,0.01,0.2307,0.00013,19.43108]
[1776352345657,35.46,74277.29,0.01,0.2307,0.00013,19.43108]
[1776352345830,35.46,74277.29,0.01,0.2307,0.00013,19.43108]
[1776352345837,35.46,74277.29,0.01,0.2307,0.00013,19.43108]
[1776352346131,35.46,74278.42,0.01,0.23085,0.00013,19.43837]
[1776352346501,35.46,74278.42,0.01,0.23085,0.00013,19.43837]
[1776352346597,35.46,74278.42,0.01,0.23085,0.00013,19.43837]
[1776352347327,35.46,74281.91,0.01,0.23131,0.00013,19.46116]
[1776352348597,35.46,74281.91,0.01,0.23131,0.00013,19.46101]
[1776352349153,35.46,74281.35,0.01,0.23123,0.00013,19.45718]
[1776352350773,35.46,74281.84,0.01,0.23129,0.00013,19.46026]
[1776352350824,35.46,74281.84,0.01,0.23129,0.00013,19.46026]
[1776352351166,35.46,74282.4,0.01,0.23133,0.00013,19.45988]
[1776352353647,35.46,74287.41,0.01,0.232,0.00013,19.4925]
[1776352359223,35.45,74290.02,0.01,0.23233,0.00013,19.50854]
[1776352360467,35.45,74292.07,0.01,0.23261,0.00013,19.52187]
[1776352360483,35.45,74292.07,0.01,0.23261,0.00013,19.52187]
[1776352360505,35.45,74292.07,0.01,0.23261,0.00013,19.52187]
[1776352360539,35.45,74292.07,0.01,0.23261,0.00013,19.52187]
[1776352360565,35.45,74292.07,0.01,0.23261,0.00013,19.52187]
[1776352360595,35.45,74292.07,0.01,0.23261,0.00013,19.52187]
[1776352360796,35.45,74292.07,0.01,0.23261,0.00013,19.52187]
[1776352361237,35.45,74291.36,0.01,0.23251,0.00013,19.51709]
[1776352361798,35.45,74291.36,0.01,0.23251,0.00013,19.51709]
[1776352362348,35.45,74290.41,0.01,0.23238,0.00013,19.51077]
[1776352366110,35.45,74286.67,0.01,0.23187,0.00013,19.48589]
[1776352366177,35.45,74286.67,0.01,0.23187,0.00013,19.48589]
[1776352367311,35.45,74284.42,0.01,0.23156,0.00013,19.47096]
[1776352367438,35.45,74280.43,0.01,0.23102,0.00013,19.44455]
[1776352367877,35.45,74280.43,0.01,0.23102,0.00013,19.44455]
[1776352368287,35.45,74280.43,0.01,0.23102,0.00013,19.44438]
[1776352370389,35.45,74280.81,0.01,0.23106,0.00013,19.44657]
[1776352374255,35.45,74279.77,0.01,0.23091,0.00013,19.43926]
[1776352374260,35.45,74279.77,0.01,0.23091,0.00013,19.43926]
[1776352374331,35.45,74273.91,0.01,0.23012,0.00013,19.40053]
[1776352379363,35.44,74272.27,0.01,0.22989,0.00013,19.38915]
[1776352380327,35.44,74272.27,0.01,0.22989,0.00013,19.38915]
[1776352380358,35.44,74272.27,0.01,0.22989,0.00013,19.38915]
[1776352380373,35.44,74273.87,0.01,0.2301,0.00013,19.39959]
[1776352382255,35.44,74282.24,0.01,0.23122,0.00013,19.45446]
[1776352384934,35.44,74285.17,0.01,0.23161,0.00013,19.47355]
[1776352385728,35.44,74290.62,0.01,0.23234,0.00013,19.50893]
[1776352385824,35.44,74290.62,0.01,0.23234,0.00013,19.50893]
[1776352385840,35.44,74290.62,0.01,0.23234,0.00013,19.50893]
[1776352385849,35.44,74290.62,0.01,0.23234,0.00013,19.50893]
[1776352386144,35.44,74299.43,0.01,0.23352,0.00014,19.5666]
[1776352388563,35.44,74306.81,0.01,0.23452,0.00014,19.61481]
[1776352389460,35.44,74308.3,0.01,0.23472,0.00014,19.62443]
[1776352389520,35.44,74308.3,0.01,0.23472,0.00014,19.62443]
[1776352389736,35.44,74308.21,0.01,0.23471,0.00014,19.62371]
[1776352392329,35.44,74308.11,0.01,0.23469,0.00014,19.62279]
[1776352392341,35.44,74307.83,0.01,0.23465,0.00014,19.62083]
[1776352392408,35.44,74307.83,0.01,0.23465,0.00014,19.62083]
[1776352395352,35.44,74315.25,0.01,0.23565,0.00014,19.66905]
[1776352395496,35.44,74317.63,0.01,0.23597,0.00014,19.68438]
[1776352395509,35.44,74317.63,0.01,0.23597,0.00014,19.68438]
[1776352395812,35.44,74317.63,0.01,0.23597,0.00014,19.68438]
[1776352395967,35.44,74317.63,0.01,0.23597,0.00014,19.68438]
[1776352396307,35.44,74317.63,0.01,0.23597,0.00014,19.68438]
[1776352396360,35.44,74321.14,0.01,0.23644,0.00014,19.70703]
[1776352396501,35.44,74321.14,0.01,0.23644,0.00014,19.70703]
[1776352397281,35.44,74321.14,0.01,0.23644,0.00014,19.70703]
[1776352397896,35.44,74316.35,0.01,0.23579,0.00014,19.6757]
[1776352397932,35.44,74316.35,0.01,0.23579,0.00014,19.6757]
[1776352398304,35.43,74316.65,0.01,0.23582,0.00014,19.67745]
[1776352399207,35.43,74316.65,0.01,0.23582,0.00014,19.67745]
[1776352399369,35.43,74322.54,0.01,0.23662,0.00014,19.71572]
[1776352399585,35.43,74322.54,0.01,0.23662,0.00014,19.71572]
[1776352399672,35.43,74322.54,0.01,0.23662,0.00014,19.71572]
[1776352399711,35.43,74322.54,0.01,0.23662,0.00014,19.71572]
[1776352399893,35.43,74322.54,0.01,0.23662,0.00014,19.71572]
[1776352399904,35.43,74340.68,0.01,0.2391,0.00014,19.8335]
[1776352400868,35.43,74340.68,0.01,0.2391,0.00014,19.8335]
[1776352400878,35.43,74340.68,0.01,0.2391,0.00014,19.8335]
[1776352400890,35.43,74340.68,0.01,0.2391,0.00014,19.8335]
[1776352401688,35.43,74345.02,0.01,0.2397,0.00014,19.86163]
[1776352401875,35.43,74345.02,0.01,0.2397,0.00014,19.86163]
[1776352401883,35.43,74345.02,0.01,0.2397,0.00014,19.86163]
[1776352401886,35.43,74345.02,0.01,0.2397,0.00014,19.86163]
[1776352401890,35.43,74342.04,0.01,0.23929,0.00014,19.84225]
[1776352403421,35.43,74342.32,0.01,0.23932,0.00014,19.84385]
[1776352403664,35.43,74342.32,0.01,0.23932,0.00014,19.84385]
[1776352404524,35.43,74340.62,0.01,0.23908,0.00014,19.83274]
[1776352404579,35.43,74340.62,0.01,0.23908,0.00014,19.83274]
[1776352404619,35.43,74335.97,0.01,0.23845,0.00014,19.80261]
[1776352405836,35.43,74335.97,0.01,0.23845,0.00014,19.80261]
[1776352406173,35.43,74334.62,0.01,0.23826,0.00014,19.79371]
[1776352407225,35.43,74334.62,0.01,0.23826,0.00014,19.79371]
[1776352407873,35.43,74332.75,0.01,0.238,0.00014,19.78154]
[1776352407917,35.43,74332.75,0.01,0.238,0.00014,19.78154]
[1776352408013,35.43,74329.91,0.01,0.23761,0.00014,19.76293]
[1776352412668,35.43,74331.04,0.01,0.23773,0.00014,19.76583]
[1776352414893,35.43,74323.54,0.01,0.2367,0.00014,19.71692]
[1776352415145,35.43,74323.54,0.01,0.2367,0.00014,19.71692]
[1776352415243,35.43,74322.33,0.01,0.23653,0.00014,19.70882]
[1776352416018,35.43,74322.33,0.01,0.23653,0.00014,19.70882]
[1776352416256,35.43,74322.33,0.01,0.23653,0.00014,19.70882]
[1776352418983,35.43,74318.51,0.01,0.236,0.00014,19.68373]
[1776352419424,35.43,74318.51,0.01,0.236,0.00014,19.68373]
[1776352420287,35.43,74313.07,0.01,0.23526,0.00014,19.64815]
[1776352420343,35.43,74310.84,0.01,0.23496,0.00014,19.63352]
[1776352422121,35.43,74304.31,0.01,0.23407,0.00014,19.59066]
[1776352424086,35.43,74294.9,0.01,0.23279,0.00014,19.52883]
[1776352427716,35.43,74292.62,0.01,0.23248,0.00013,19.51364]
[1776352428447,35.43,74291.17,0.01,0.23228,0.00013,19.50406]
[1776352433332,35.42,74287.07,0.01,0.23172,0.00013,19.47673]
[1776352438786,35.42,74286.03,0.01,0.23156,0.00013,19.46886]
[1776352443090,35.42,74288.33,0.01,0.23186,0.00013,19.48355]
[1776352443182,35.42,74289.6,0.01,0.23203,0.00013,19.49164]
[1776352448090,35.42,74302.95,0.01,0.23382,0.00014,19.57887]
[1776352453261,35.42,74303.57,0.01,0.2339,0.00014,19.58256]
[1776352458925,35.41,74300.61,0.01,0.23348,0.00014,19.5624]
[1776352463960,35.41,74307.19,0.01,0.23436,0.00014,19.60497]
[1776352469171,35.41,74312.44,0.01,0.23506,0.00014,19.63861]
[1776352469452,35.41,74312.44,0.01,0.23506,0.00014,19.63861]
[1776352470460,35.41,74321.08,0.01,0.23623,0.00014,19.69465]
[1776352470641,35.41,74321.08,0.01,0.23623,0.00014,19.69465]
[1776352470698,35.41,74321.08,0.01,0.23623,0.00014,19.69465]
[1776352470918,35.41,74321.08,0.01,0.23623,0.00014,19.69465]
[1776352471378,35.41,74321.08,0.01,0.23623,0.00014,19.69465]
[1776352471476,35.41,74325.69,0.01,0.23682,0.00014,19.72065]
[1776352471594,35.41,74325.69,0.01,0.23682,0.00014,19.72065]
[1776352472407,35.41,74336.1,0.01,0.23824,0.00014,19.78816]
[1776352472599,35.41,74336.1,0.01,0.23824,0.00014,19.78816]
[1776352473075,35.41,74336.1,0.01,0.23824,0.00014,19.78816]
[1776352473099,35.41,74336.1,0.01,0.23824,0.00014,19.78816]
[1776352473151,35.41,74336.1,0.01,0.23824,0.00014,19.78816]
[1776352473176,35.41,74342.8,0.01,0.23916,0.00014,19.83148]
[1776352473577,35.41,74342.8,0.01,0.23916,0.00014,19.83148]
[1776352474859,35.41,74342.8,0.01,0.23916,0.00014,19.83148]
[1776352475069,35.41,74342.8,0.01,0.23916,0.00014,19.83148]
[1776352475121,35.41,74342.8,0.01,0.23916,0.00014,19.83148]
[1776352475250,35.41,74342.8,0.01,0.23916,0.00014,19.83148]
[1776352475373,35.41,74346.26,0.01,0.23962,0.00014,19.85361]
[1776352476282,35.41,74357.31,0.01,0.24114,0.00014,19.92489]
[1776352477144,35.41,74357.31,0.01,0.24114,0.00014,19.92489]
[1776352477306,35.41,74359.34,0.01,0.24142,0.00014,19.93784]
[1776352478735,35.4,74358.54,0.01,0.2413,0.00014,19.93251]
[1776352478884,35.4,74358.54,0.01,0.2413,0.00014,19.93251]
[1776352482282,35.4,74355.24,0.01,0.24084,0.00014,19.91076]
[1776352482365,35.4,74355.24,0.01,0.24084,0.00014,19.91076]
[1776352482410,35.4,74355.24,0.01,0.24084,0.00014,19.91076]
[1776352482371,35.4,74362.95,0.01,0.2419,0.00014,19.96049]
[1776352483168,35.4,74362.95,0.01,0.2419,0.00014,19.96049]
[1776352483207,35.4,74362.95,0.01,0.2419,0.00014,19.96049]
[1776352483367,35.4,74362.95,0.01,0.2419,0.00014,19.96049]
[1776352484280,35.4,74369.23,0.01,0.24276,0.00014,20.00062]
[1776352485099,35.4,74363.89,0.01,0.24202,0.00014,19.96603]
[1776352485676,35.4,74362.75,0.01,0.24186,0.00014,19.95851]
[1776352485739,35.4,74362.75,0.01,0.24186,0.00014,19.95851]
[1776352486120,35.4,74362.75,0.01,0.24185,0.00014,19.95835]
[1776352487059,35.4,74362.75,0.01,0.24185,0.00014,19.95835]
[1776352487106,35.4,74362.75,0.01,0.24185,0.00014,19.95835]
[1776352487126,35.4,74362.75,0.01,0.24185,0.00014,19.95835]
[1776352487152,35.4,74355.88,0.01,0.24091,0.00014,19.91403]
[1776352487664,35.4,74355.88,0.01,0.24091,0.00014,19.91403]
[1776352488965,35.4,74352.87,0.01,0.24049,0.00014,19.89428]
[1776352489368,35.4,74352.87,0.01,0.24049,0.00014,19.89428]
[1776352489469,35.4,74353.08,0.01,0.24051,0.00014,19.89552]
[1776352494904,35.4,74355.91,0.01,0.24089,0.00014,19.91316]
[1776352495488,35.4,74355.91,0.01,0.24089,0.00014,19.91316]
[1776352495532,35.4,74356.96,0.01,0.24103,0.00014,19.91982]
[1776352495637,35.4,74356.96,0.01,0.24103,0.00014,19.91982]
[1776352496186,35.4,74356.96,0.01,0.24102,0.00014,19.91959]
[1776352497447,35.4,74356.96,0.01,0.24102,0.00014,19.91959]
[1776352497457,35.4,74356.96,0.01,0.24102,0.00014,19.91959]
[1776352497475,35.39,74342.55,0.01,0.23904,0.00014,19.82621]
[1776352498101,35.39,74342.55,0.01,0.23904,0.00014,19.82621]
[1776352499388,35.39,74342.55,0.01,0.23904,0.00014,19.82609]
[1776352499489,35.39,74344.2,0.01,0.23926,0.00014,19.83667]
[1776352503465,35.39,74347.97,0.01,0.23977,0.00014,19.86069]
[1776352504242,35.39,74348.13,0.01,0.23979,0.00014,19.86142]
[1776352504763,35.39,74348.13,0.01,0.23979,0.00014,19.86142]
[1776352504842,35.39,74348.13,0.01,0.23979,0.00014,19.86142]
[1776352505417,35.39,74348.13,0.01,0.23979,0.00014,19.86142]
[1776352505533,35.39,74348.13,0.01,0.23979,0.00014,19.86142]
[1776352505503,35.39,74353.62,0.01,0.24054,0.00014,19.89678]
[1776352507265,35.39,74361.87,0.01,0.24167,0.00014,19.94983]
[1776352507664,35.39,74361.87,0.01,0.24167,0.00014,19.94983]
[1776352509659,35.39,74363.3,0.01,0.24186,0.00014,19.95891]
[1776352511498,35.39,74363.3,0.01,0.24186,0.00014,19.95864]
[1776352511515,35.39,74364.89,0.01,0.24207,0.00014,19.96874]
[1776352512332,35.39,74364.89,0.01,0.24207,0.00014,19.96874]
[1776352512479,35.39,74364.89,0.01,0.24207,0.00014,19.96874]
[1776352512421,35.39,74374.23,0.01,0.24336,0.00014,20.02884]
[1776352514133,35.39,74374.23,0.01,0.24336,0.00014,20.02869]
[1776352514574,35.39,74378.43,0.01,0.24393,0.00014,20.05521]
[1776352515006,35.39,74378.43,0.01,0.24393,0.00014,20.05521]
[1776352515036,35.39,74378.43,0.01,0.24393,0.00014,20.05521]
[1776352515817,35.39,74384.05,0.01,0.24471,0.00014,20.09097]
[1776352515889,35.39,74384.05,0.01,0.24471,0.00014,20.09097]
[1776352515982,35.39,74384.05,0.01,0.24471,0.00014,20.09097]
[1776352516127,35.39,74384.05,0.01,0.24471,0.00014,20.09097]
[1776352516627,35.39,74384.37,0.01,0.24475,0.00014,20.09302]
[1776352516634,35.39,74384.37,0.01,0.24475,0.00014,20.09302]
[1776352516850,35.39,74384.37,0.01,0.24475,0.00014,20.09302]
[1776352516999,35.39,74384.37,0.01,0.24475,0.00014,20.09302]
[1776352517238,35.39,74384.37,0.01,0.24475,0.00014,20.09302]
[1776352517330,35.39,74384.37,0.01,0.24475,0.00014,20.09302]
[1776352517375,35.39,74384.37,0.01,0.24475,0.00014,20.09302]
[1776352517471,35.38,74411.73,0.01,0.24856,0.00014,20.26728]
[1776352517715,35.38,74411.73,0.01,0.24856,0.00014,20.26728]
[1776352517738,35.38,74411.73,0.01,0.24856,0.00014,20.26728]
[1776352517806,35.38,74411.73,0.01,0.24856,0.00014,20.26728]
[1776352518304,35.38,74411.73,0.01,0.24856,0.00014,20.26728]
[1776352518414,35.38,74411.73,0.01,0.24856,0.00014,20.26728]
[1776352518515,35.38,74415.73,0.01,0.2491,0.00014,20.29207]
[1776352518792,35.38,74415.73,0.01,0.2491,0.00014,20.29207]
[1776352519310,35.38,74415.73,0.01,0.2491,0.00014,20.29207]
[1776352519939,35.38,74414.56,0.01,0.24894,0.00014,20.28465]
[1776352520413,35.38,74414.56,0.01,0.24894,0.00014,20.28465]
[1776352520458,35.38,74414.56,0.01,0.24894,0.00014,20.28465]
[1776352520489,35.38,74414.69,0.01,0.24895,0.00014,20.28511]
[1776352521944,35.38,74414.69,0.01,0.24894,0.00014,20.28475]
[1776352522492,35.38,74414.69,0.01,0.24894,0.00014,20.28475]
[1776352522398,35.38,74414.49,0.01,0.24891,0.00014,20.28312]
[1776352522559,35.38,74414.49,0.01,0.24891,0.00014,20.28312]
[1776352522603,35.38,74414.49,0.01,0.24891,0.00014,20.28312]
[1776352522650,35.38,74414.49,0.01,0.24891,0.00014,20.28312]
[1776352523405,35.38,74411.96,0.01,0.24854,0.00014,20.26669]
[1776352523976,35.38,74411.96,0.01,0.24854,0.00014,20.26669]
[1776352524057,35.38,74411.96,0.01,0.24854,0.00014,20.26669]
[1776352524151,35.38,74411.96,0.01,0.24854,0.00014,20.26669]
[1776352524335,35.38,74411.96,0.01,0.24854,0.00014,20.26669]
[1776352524443,35.38,74411.96,0.01,0.24854,0.00014,20.26669]
[1776352524444,35.38,74413.93,0.01,0.24881,0.00014,20.27885]
[1776352525921,35.37,74413.93,0.01,0.2488,0.00014,20.27855]
[1776352526433,35.37,74413.0,0.01,0.24867,0.00014,20.2723]
[1776352529982,35.37,74414.93,0.01,0.24891,0.00014,20.28349]
[1776352530439,35.37,74414.93,0.01,0.24891,0.00014,20.28349]
[1776352530526,35.37,74414.93,0.01,0.24891,0.00014,20.28349]
[1776352530498,35.37,74414.03,0.01,0.24878,0.00014,20.2774]
[1776352530768,35.37,74414.03,0.01,0.24878,0.00014,20.2774]
[1776352531468,35.37,74414.03,0.01,0.24874,0.00014,20.27317]
[1776352532041,35.37,74414.03,0.01,0.24874,0.00014,20.27317]
[1776352532469,35.37,74406.33,0.01,0.24765,0.00014,20.22384]
[1776352533361,35.37,74406.33,0.01,0.24765,0.00014,20.22384]
[1776352534434,35.36,74405.36,0.01,0.24751,0.00014,20.21735]
[1776352534678,35.36,74405.28,0.01,0.24749,0.00014,20.21654]
[1776352535366,35.36,74405.28,0.01,0.24749,0.00014,20.21654]
[1776352536553,35.36,74405.28,0.01,0.24749,0.00014,20.21623]
[1776352537308,35.36,74405.05,0.01,0.24745,0.00014,20.21446]
[1776352537808,35.36,74402.7,0.01,0.24711,0.00014,20.19918]
[1776352538126,35.36,74402.7,0.01,0.24711,0.00014,20.19918]
[1776352538509,35.36,74399.9,0.01,0.24671,0.00014,20.181]
[1776352543212,35.35,74395.3,0.01,0.24604,0.00014,20.15018]
[1776352543544,35.35,74397.42,0.01,0.24633,0.00014,20.16373]
[1776352543607,35.35,74397.42,0.01,0.24633,0.00014,20.16373]
[1776352543679,35.35,74397.42,0.01,0.24633,0.00014,20.16373]
[1776352544554,35.35,74386.46,0.01,0.2448,0.00014,20.09332]
[1776352544865,35.35,74386.46,0.01,0.2448,0.00014,20.09332]
[1776352545069,35.35,74386.46,0.01,0.2448,0.00014,20.09332]
[1776352545562,35.35,74377.3,0.01,0.24352,0.00014,20.03415]
[1776352545959,35.35,74377.3,0.01,0.24352,0.00014,20.03415]
[1776352546566,35.34,74350.71,0.01,0.23979,0.00014,19.85958]
[1776352547214,35.34,74350.71,0.01,0.23979,0.00014,19.85958]
[1776352547280,35.34,74350.71,0.01,0.23979,0.00014,19.85958]
[1776352547573,35.34,74345.27,0.01,0.23903,0.00014,19.8238]
[1776352547752,35.34,74345.27,0.01,0.23903,0.00014,19.8238]
[1776352548584,35.34,74344.03,0.01,0.23886,0.00014,19.81563]
[1776352549813,35.34,74345.13,0.01,0.239,0.00014,19.82267]
[1776352550847,35.34,74344.05,0.01,0.23885,0.00014,19.81554]
[1776352550998,35.34,74344.05,0.01,0.23885,0.00014,19.81554]
[1776352551084,35.34,74344.05,0.01,0.23885,0.00014,19.81554]
[1776352551153,35.34,74344.05,0.01,0.23885,0.00014,19.81554]
[1776352551297,35.34,74344.05,0.01,0.23885,0.00014,19.81554]
[1776352551455,35.34,74344.05,0.01,0.23885,0.00014,19.81554]
[1776352551519,35.34,74344.46,0.01,0.23891,0.00014,19.8182]
[1776352551778,35.34,74344.46,0.01,0.23891,0.00014,19.8182]
[1776352552062,35.34,74329.2,0.01,0.23681,0.00014,19.71859]
[1776352552665,35.34,74329.2,0.01,0.23681,0.00014,19.71859]
[1776352552886,35.34,74329.2,0.01,0.23681,0.00014,19.71859]
[1776352553994,35.34,74323.89,0.01,0.23608,0.00014,19.68365]
[1776352554030,35.34,74314.79,0.01,0.23484,0.00014,19.6239]
[1776352555310,35.34,74314.79,0.01,0.23484,0.00014,19.6239]
[1776352555421,35.34,74314.79,0.01,0.23484,0.00014,19.6239]
[1776352555501,35.34,74309.38,0.01,0.2341,0.00014,19.58825]
[1776352556648,35.33,74305.2,0.01,0.23352,0.00014,19.56048]
[1776352558394,35.33,74304.54,0.01,0.23343,0.00014,19.55589]
[1776352558575,35.33,74304.54,0.01,0.23343,0.00014,19.55589]
[1776352558599,35.33,74298.97,0.01,0.23266,0.00014,19.51883]
[1776352560564,35.33,74298.97,0.01,0.23266,0.00014,19.51883]
[1776352560600,35.33,74292.72,0.01,0.23181,0.00014,19.47719]
[1776352562417,35.33,74292.72,0.01,0.23181,0.00014,19.47719]
[1776352562479,35.33,74292.72,0.01,0.23181,0.00014,19.47719]
[1776352562579,35.33,74288.81,0.01,0.23127,0.00014,19.4512]
[1776352562819,35.33,74298.16,0.01,0.23253,0.00014,19.5126]
[1776352564068,35.33,74298.16,0.01,0.23253,0.00014,19.5126]
[1776352566819,35.33,74307.79,0.01,0.23383,0.00014,19.57527]
[1776352566870,35.33,74307.79,0.01,0.23383,0.00014,19.57527]
[1776352567279,35.33,74307.79,0.01,0.23383,0.00014,19.57527]
[1776352567470,35.33,74290.05,0.01,0.23142,0.00014,19.45839]
[1776352568556,35.33,74290.05,0.01,0.23142,0.00014,19.45839]
[1776352568583,35.32,74288.29,0.01,0.23117,0.00013,19.44624]
[1776352572868,35.32,74287.78,0.01,0.23109,0.00013,19.4425]
[1776352572932,35.32,74292.66,0.01,0.23175,0.00014,19.47433]
[1776352574940,35.32,74292.31,0.01,0.23169,0.00014,19.47183]
[1776352575166,35.32,74292.31,0.01,0.23169,0.00014,19.47183]
[1776352575204,35.32,74295.31,0.01,0.2321,0.00014,19.49139]
[1776352576531,35.32,74295.31,0.01,0.2321,0.00014,19.49139]
[1776352576780,35.32,74300.08,0.01,0.23274,0.00014,19.52259]
[1776352577133,35.32,74300.08,0.01,0.23274,0.00014,19.52259]
[1776352578091,35.32,74301.53,0.01,0.23292,0.00014,19.53165]
[1776352578257,35.32,74301.53,0.01,0.23292,0.00014,19.53165]
[1776352584096,35.31,74307.24,0.01,0.23367,0.00014,19.56768]
[1776352589880,35.31,74310.33,0.01,0.23406,0.00014,19.58653]
[1776352594509,35.31,74314.83,0.01,0.23462,0.00014,19.61135]
[1776352595486,35.31,74314.89,0.01,0.23462,0.00014,19.61146]
[1776352595535,35.3,74310.97,0.01,0.23408,0.00014,19.58518]
[1776352599326,35.3,74301.32,0.01,0.23275,0.00014,19.5211]
[1776352600269,35.3,74301.32,0.01,0.23275,0.00014,19.5211]
[1776352600493,35.3,74301.32,0.01,0.23275,0.00014,19.5211]
[1776352600569,35.3,74298.97,0.01,0.23243,0.00014,19.50526]
[1776352601967,35.3,74298.97,0.01,0.23242,0.00014,19.50501]
[1776352601990,35.3,74298.97,0.01,0.23242,0.00014,19.50501]
[1776352602240,35.3,74298.97,0.01,0.23242,0.00014,19.50501]
[1776352602300,35.3,74281.25,0.01,0.23002,0.00013,19.38786]
[1776352603182,35.3,74281.25,0.01,0.23002,0.00013,19.38786]
[1776352603942,35.3,74275.92,0.01,0.2293,0.00013,19.35235]
[1776352604274,35.3,74275.92,0.01,0.2293,0.00013,19.35235]
[1776352604290,35.3,74275.92,0.01,0.2293,0.00013,19.35235]
[1776352604436,35.3,74275.92,0.01,0.2293,0.00013,19.35235]
[1776352604457,35.3,74270.8,0.01,0.22861,0.00013,19.31822]
[1776352605180,35.3,74270.8,0.01,0.22861,0.00013,19.31822]
[1776352605534,35.3,74270.8,0.01,0.22861,0.00013,19.31822]
[1776352605924,35.3,74266.63,0.01,0.22804,0.00013,19.29028]
[1776352606102,35.3,74266.63,0.01,0.22804,0.00013,19.29028]
[1776352606623,35.3,74259.4,0.01,0.22707,0.00013,19.24197]
[1776352606918,35.3,74259.4,0.01,0.22707,0.00013,19.24197]
[1776352611350,35.29,74252.22,0.01,0.22609,0.00013,19.19315]
[1776352612332,35.29,74254.59,0.01,0.2264,0.00013,19.20869]
[1776352613912,35.29,74253.27,0.01,0.22621,0.00013,19.19936]
[1776352613979,35.29,74253.27,0.01,0.22621,0.00013,19.19936]
[1776352614143,35.29,74253.27,0.01,0.22621,0.00013,19.19936]
[1776352614157,35.29,74253.57,0.01,0.22625,0.00013,19.20111]
[1776352614738,35.29,74253.57,0.01,0.22625,0.00013,19.20111]
[1776352614829,35.29,74253.57,0.01,0.22625,0.00013,19.20111]
[1776352615178,35.29,74253.57,0.01,0.22625,0.00013,19.20111]
[1776352617476,35.29,74254.85,0.01,0.22641,0.00013,19.20924]
[1776352617487,35.29,74254.85,0.01,0.22641,0.00013,19.20924]
[1776352617562,35.29,74255.03,0.01,0.22643,0.00013,19.21017]
[1776352619446,35.29,74255.03,0.01,0.22643,0.00013,19.21017]
[1776352619525,35.29,74255.03,0.01,0.22643,0.00013,19.21017]
[1776352619570,35.29,74255.03,0.01,0.22643,0.00013,19.21017]
[1776352619647,35.29,74255.03,0.01,0.22643,0.00013,19.21017]
[1776352619678,35.29,74255.03,0.01,0.22643,0.00013,19.21017]
[1776352619610,35.29,74254.61,0.01,0.22637,0.00013,19.2071]
[1776352619705,35.29,74254.61,0.01,0.22637,0.00013,19.2071]
[1776352621513,35.29,74260.78,0.01,0.22718,0.00013,19.24776]
[1776352621567,35.29,74260.78,0.01,0.22718,0.00013,19.24776]
[1776352621988,35.28,74262.73,0.01,0.22744,0.00013,19.26053]
[1776352622228,35.28,74262.73,0.01,0.22744,0.00013,19.26053]
[1776352622266,35.28,74262.73,0.01,0.22744,0.00013,19.26053]
[1776352624738,35.28,74251.2,0.01,0.22589,0.00013,19.18324]
[1776352626554,35.28,74250.36,0.01,0.22577,0.00013,19.17752]
[1776352628648,35.28,74252.39,0.01,0.22604,0.00013,19.19084]
[1776352628702,35.28,74252.39,0.01,0.22604,0.00013,19.19072]
[1776352628707,35.28,74252.39,0.01,0.22604,0.00013,19.19072]
[1776352629673,35.28,74252.39,0.01,0.22604,0.00013,19.19072]
[1776352629729,35.28,74254.45,0.01,0.22631,0.00013,19.20432]
[1776352631142,35.28,74257.18,0.01,0.22667,0.00013,19.22237]
[1776352631234,35.28,74257.18,0.01,0.22667,0.00013,19.22237]
[1776352631697,35.28,74251.31,0.01,0.22588,0.00013,19.18309]
[1776352631825,35.28,74251.31,0.01,0.22588,0.00013,19.18309]
[1776352632223,35.28,74243.67,0.01,0.22486,0.00013,19.13179]
[1776352633315,35.28,74243.67,0.01,0.22486,0.00013,19.13179]
[1776352633371,35.28,74245.46,0.01,0.22509,0.00013,19.14363]
[1776352634101,35.28,74245.46,0.01,0.22509,0.00013,19.14363]
[1776352634561,35.28,74245.78,0.01,0.22513,0.00013,19.14564]
[1776352635784,35.28,74245.78,0.01,0.22513,0.00013,19.14564]
[1776352637179,35.28,74246.17,0.01,0.22518,0.00013,19.14812]
[1776352637185,35.28,74246.17,0.01,0.22518,0.00013,19.14812]
[1776352639826,35.28,74247.87,0.01,0.2254,0.00013,19.15907]
[1776352639834,35.28,74247.87,0.01,0.2254,0.00013,19.15907]
[1776352640327,35.28,74253.61,0.01,0.22616,0.00013,19.19708]
[1776352645434,35.27,74259.58,0.01,0.22695,0.00013,19.23618]
[1776352645925,35.27,74260.0,0.01,0.227,0.00013,19.23898]
[1776352646382,35.27,74258.7,0.01,0.22683,0.00013,19.23018]
[1776352647074,35.27,74258.7,0.01,0.22683,0.00013,19.23018]
[1776352647983,35.27,74258.7,0.01,0.22682,0.00013,19.23004]
[1776352648291,35.27,74258.84,0.01,0.22684,0.00013,19.23084]
[1776352653327,35.27,74258.39,0.01,0.22674,0.00013,19.22325]
[1776352657461,35.27,74259.39,0.01,0.22686,0.00013,19.22954]
[1776352657471,35.27,74259.39,0.01,0.22686,0.00013,19.22954]
[1776352657489,35.27,74259.39,0.01,0.22686,0.00013,19.22954]
[1776352657602,35.27,74263.78,0.01,0.22744,0.00013,19.25852]
[1776352658363,35.27,74263.78,0.01,0.22744,0.00013,19.25852]
[1776352658415,35.27,74263.78,0.01,0.22744,0.00013,19.25852]
[1776352660215,35.27,74267.04,0.01,0.22788,0.00013,19.28005]
[1776352660436,35.27,74270.89,0.01,0.22839,0.00013,19.30528]
[1776352665487,35.27,74269.68,0.01,0.22821,0.00013,19.29665]
[1776352667692,35.26,74273.92,0.01,0.22877,0.00013,19.32444]
[1776352667709,35.26,74273.92,0.01,0.22877,0.00013,19.32444]
[1776352667736,35.26,74279.27,0.01,0.22949,0.00013,19.35971]
[1776352667763,35.26,74279.27,0.01,0.22949,0.00013,19.35971]
[1776352667794,35.26,74279.27,0.01,0.22949,0.00013,19.35971]
[1776352667852,35.26,74279.27,0.01,0.22949,0.00013,19.35971]
[1776352667884,35.26,74279.27,0.01,0.22949,0.00013,19.35971]
[1776352667911,35.26,74279.27,0.01,0.22949,0.00013,19.35971]
[1776352667942,35.26,74279.27,0.01,0.22949,0.00013,19.35971]
[1776352667971,35.26,74279.27,0.01,0.22949,0.00013,19.35971]
[1776352668455,35.26,74279.27,0.01,0.22949,0.00013,19.35949]
[1776352672124,35.26,74284.26,0.01,0.23015,0.00013,19.39219]
[1776352674137,35.26,74280.84,0.01,0.22968,0.00013,19.36922]
[1776352674449,35.26,74280.84,0.01,0.22968,0.00013,19.36922]
[1776352675654,35.26,74280.53,0.01,0.22964,0.00013,19.36703]
[1776352676479,35.26,74280.48,0.01,0.22963,0.00013,19.36656]
[1776352679510,35.26,74279.38,0.01,0.22947,0.00013,19.35886]
[1776352679690,35.26,74280.04,0.01,0.22956,0.00013,19.3631]
[1776352685152,35.26,74275.43,0.01,0.22892,0.00013,19.33192]
[1776352685719,35.26,74275.43,0.01,0.22892,0.00013,19.33192]
[1776352686581,35.25,74269.51,0.01,0.22811,0.00013,19.2919]
[1776352687070,35.25,74269.51,0.01,0.22811,0.00013,19.2919]
[1776352688665,35.25,74265.92,0.01,0.22763,0.00013,19.26773]
[1776352688688,35.25,74265.92,0.01,0.22763,0.00013,19.26773]
[1776352688697,35.25,74267.2,0.01,0.2278,0.00013,19.27624]
[1776352689848,35.25,74267.2,0.01,0.22779,0.00013,19.27594]
[1776352690607,35.25,74271.05,0.01,0.2283,0.00013,19.30092]
[1776352695645,35.25,74272.26,0.01,0.22844,0.00013,19.30805]
[1776352700652,35.24,74274.56,0.01,0.22873,0.00013,19.32254]
[1776352700674,35.24,74274.56,0.01,0.22873,0.00013,19.32254]
[1776352700771,35.24,74282.52,0.01,0.2298,0.00013,19.37516]
[1776352700961,35.24,74282.52,0.01,0.2298,0.00013,19.37516]
[1776352701725,35.24,74282.52,0.01,0.2298,0.00013,19.37516]
[1776352702263,35.24,74282.52,0.01,0.2298,0.00013,19.37516]
[1776352702456,35.24,74282.52,0.01,0.2298,0.00013,19.37516]
[1776352702572,35.24,74282.52,0.01,0.2298,0.00013,19.37516]
[1776352702728,35.24,74290.99,0.01,0.23094,0.00014,19.43106]
[1776352702917,35.24,74290.99,0.01,0.23094,0.00014,19.43106]
[1776352703422,35.24,74290.99,0.01,0.23094,0.00014,19.43106]
[1776352703466,35.24,74290.99,0.01,0.23094,0.00014,19.43106]
[1776352703681,35.24,74290.99,0.01,0.23094,0.00014,19.43106]
[1776352703735,35.24,74270.85,0.01,0.22822,0.00013,19.2975]
[1776352703841,35.24,74270.85,0.01,0.22822,0.00013,19.2975]
[1776352704714,35.24,74270.85,0.01,0.22821,0.00013,19.29698]
[1776352709748,35.24,74275.52,0.01,0.22882,0.00013,19.3272]
[1776352709893,35.24,74275.52,0.01,0.22882,0.00013,19.3272]
[1776352710689,35.24,74275.52,0.01,0.22882,0.00013,19.3272]
[1776352710740,35.24,74275.52,0.01,0.22882,0.00013,19.3272]
[1776352710780,35.24,74276.35,0.01,0.22893,0.00013,19.33253]
[1776352711587,35.24,74276.35,0.01,0.22893,0.00013,19.33253]
[1776352711638,35.24,74276.35,0.01,0.22893,0.00013,19.33253]
[1776352711762,35.24,74276.35,0.01,0.2289,0.00013,19.32843]
[1776352712860,35.24,74277.25,0.01,0.22901,0.00013,19.33379]
[1776352713156,35.24,74277.25,0.01,0.22901,0.00013,19.33379]
[1776352713923,35.24,74276.82,0.01,0.22895,0.00013,19.33093]
[1776352714308,35.24,74276.82,0.01,0.22895,0.00013,19.33093]
[1776352715283,35.24,74282.88,0.01,0.22976,0.00013,19.37087]
[1776352715497,35.24,74282.88,0.01,0.22976,0.00013,19.37087]
[1776352715569,35.24,74282.88,0.01,0.22976,0.00013,19.37087]
[1776352715799,35.24,74281.91,0.01,0.22963,0.00013,19.36444]
[1776352715888,35.24,74281.91,0.01,0.22963,0.00013,19.36444]
[1776352716049,35.24,74281.91,0.01,0.22963,0.00013,19.36444]
[1776352716260,35.24,74281.91,0.01,0.22963,0.00013,19.36444]
[1776352716316,35.24,74281.91,0.01,0.22963,0.00013,19.36444]
[1776352716348,35.24,74281.91,0.01,0.22963,0.00013,19.36444]
[1776352716390,35.24,74281.91,0.01,0.22963,0.00013,19.36444]
[1776352716562,35.24,74281.91,0.01,0.22963,0.00013,19.36444]
[1776352716658,35.24,74281.91,0.01,0.22963,0.00013,19.36444]
[1776352716805,35.23,74288.11,0.01,0.23046,0.00014,19.40538]
[1776352717810,35.23,74298.62,0.01,0.23188,0.00014,19.47466]
[1776352718238,35.23,74298.62,0.01,0.23188,0.00014,19.47466]
[1776352718350,35.23,74298.62,0.01,0.23188,0.00014,19.47466]
[1776352718576,35.23,74298.62,0.01,0.23188,0.00014,19.47466]
[1776352718725,35.23,74298.62,0.01,0.23188,0.00014,19.47466]
[1776352718815,35.23,74301.5,0.01,0.23227,0.00014,19.49367]
[1776352719253,35.23,74301.5,0.01,0.23227,0.00014,19.49367]
[1776352719257,35.23,74301.5,0.01,0.23227,0.00014,19.49367]
[1776352719467,35.23,74301.5,0.01,0.23227,0.00014,19.49367]
[1776352719522,35.23,74301.5,0.01,0.23227,0.00014,19.49367]
[1776352719826,35.23,74296.17,0.01,0.23154,0.00014,19.45829]
[1776352720364,35.23,74296.17,0.01,0.23154,0.00014,19.45829]
[1776352720396,35.23,74296.17,0.01,0.23154,0.00014,19.45829]
[1776352720829,35.23,74296.4,0.01,0.23157,0.00014,19.45952]
[1776352721697,35.23,74296.4,0.01,0.23157,0.00014,19.45952]
[1776352721752,35.23,74294.41,0.01,0.2313,0.00014,19.44637]
[1776352723377,35.23,74294.65,0.01,0.23133,0.00014,19.44782]
[1776352723400,35.23,74294.65,0.01,0.23133,0.00014,19.44782]
[1776352723456,35.23,74293.86,0.01,0.23122,0.00014,19.44245]
[1776352725351,35.23,74293.86,0.01,0.23122,0.00014,19.4423]
[1776352727294,35.23,74292.77,0.01,0.23106,0.00014,19.43476]
[1776352727798,35.23,74292.77,0.01,0.23106,0.00014,19.43476]
[1776352728478,35.23,74291.9,0.01,0.23094,0.00014,19.42885]
[1776352728509,35.23,74291.9,0.01,0.23094,0.00014,19.42885]
[1776352728631,35.23,74291.9,0.01,0.23094,0.00014,19.42885]
[1776352728726,35.23,74291.9,0.01,0.23094,0.00014,19.42885]
[1776352728733,35.23,74285.31,0.01,0.23004,0.00014,19.38494]
[1776352730918,35.23,74280.16,0.01,0.22934,0.00013,19.35035]
[1776352733183,35.23,74281.76,0.01,0.22955,0.00013,19.36061]
[1776352733223,35.23,74281.76,0.01,0.22955,0.00013,19.36061]
[1776352733285,35.23,74284.18,0.01,0.22987,0.00014,19.37648]
[1776352738372,35.22,74289.67,0.01,0.23059,0.00014,19.41168]
[1776352740138,35.22,74289.72,0.01,0.23059,0.00014,19.41179]
[1776352740230,35.22,74289.72,0.01,0.23059,0.00014,19.41179]
[1776352740313,35.22,74288.9,0.01,0.23047,0.00014,19.40614]
[1776352741072,35.22,74288.9,0.01,0.23047,0.00014,19.40614]
[1776352741131,35.22,74288.9,0.01,0.23047,0.00014,19.40614]
[1776352741639,35.22,74288.9,0.01,0.23047,0.00014,19.40614]
[1776352743707,35.22,74291.66,0.01,0.23084,0.00014,19.42401]
[1776352743725,35.22,74292.04,0.01,0.23089,0.00014,19.42629]
[1776352744070,35.22,74292.04,0.01,0.23089,0.00014,19.42629]
[1776352744170,35.22,74292.04,0.01,0.23089,0.00014,19.42629]
[1776352744433,35.22,74292.04,0.01,0.23089,0.00014,19.42629]
[1776352744533,35.22,74288.76,0.01,0.23044,0.00014,19.40433]
[1776352745712,35.22,74288.76,0.01,0.23044,0.00014,19.40433]
[1776352745743,35.22,74287.53,0.01,0.23027,0.00014,19.39597]
[1776352747611,35.22,74286.82,0.01,0.23017,0.00014,19.39106]
[1776352747770,35.22,74286.82,0.01,0.23017,0.00014,19.39106]
[1776352747849,35.21,74287.14,0.01,0.2302,0.00014,19.3928]
[1776352748103,35.21,74287.14,0.01,0.2302,0.00014,19.3928]
[1776352748230,35.21,74287.05,0.01,0.23019,0.00014,19.3922]
[1776352750422,35.21,74277.66,0.01,0.22891,0.00013,19.3295]
[1776352755556,35.21,74274.47,0.01,0.22847,0.00013,19.30756]
[1776352755601,35.21,74274.47,0.01,0.22847,0.00013,19.30756]
[1776352755693,35.21,74282.37,0.01,0.22953,0.00013,19.35986]
[1776352755950,35.21,74282.37,0.01,0.22953,0.00013,19.35986]
[1776352756992,35.21,74282.37,0.01,0.22953,0.00013,19.35973]
[1776352758525,35.21,74284.64,0.01,0.22983,0.00014,19.37464]
[1776352758683,35.21,74284.64,0.01,0.22983,0.00014,19.37464]
[1776352759373,35.21,74290.25,0.01,0.23058,0.00014,19.41167]
[1776352761537,35.21,74290.62,0.01,0.23063,0.00014,19.41382]
[1776352761683,35.21,74290.62,0.01,0.23063,0.00014,19.41382]
[1776352764401,35.21,74290.4,0.01,0.23059,0.00014,19.41208]
[1776352766136,35.21,74287.62,0.01,0.23021,0.00014,19.3934]
[1776352766201,35.21,74286.19,0.01,0.23001,0.00014,19.38377]
[1776352772307,35.2,74279.55,0.01,0.22908,0.00013,19.33524]
[1776352777772,35.2,74285.62,0.01,0.22989,0.00014,19.37517]
[1776352783270,35.2,74285.91,0.01,0.22991,0.00014,19.37647]
[1776352786649,35.2,74281.79,0.01,0.22935,0.00013,19.34891]
[1776352786791,35.2,74281.79,0.01,0.22935,0.00013,19.34891]
[1776352786803,35.2,74282.64,0.01,0.22947,0.00013,19.35447]
[1776352787715,35.2,74282.64,0.01,0.22947,0.00013,19.35447]
[1776352788235,35.2,74284.99,0.01,0.22978,0.00014,19.36999]
[1776352788625,35.2,74284.99,0.01,0.22978,0.00014,19.36999]
[1776352788666,35.2,74284.99,0.01,0.22978,0.00014,19.36999]
[1776352788696,35.2,74284.99,0.01,0.22978,0.00014,19.36999]
[1776352788756,35.2,74284.99,0.01,0.22978,0.00014,19.36999]
[1776352790671,35.2,74285.4,0.01,0.22983,0.00014,19.37253]
[1776352791076,35.2,74285.33,0.01,0.22982,0.00014,19.37197]
[1776352794721,35.2,74280.53,0.01,0.22917,0.00013,19.3398]
[1776352795054,35.2,74282.97,0.01,0.2295,0.00014,19.35594]
[1776352796123,35.2,74282.96,0.01,0.22949,0.00014,19.35579]
[1776352796361,35.2,74282.96,0.01,0.22949,0.00014,19.3557]
[1776352801396,35.2,74281.22,0.01,0.22925,0.00013,19.34378]
[1776352806432,35.19,74286.15,0.01,0.2299,0.00014,19.37594]
[1776352811473,35.19,74284.28,0.01,0.22964,0.00014,19.36296]
[1776352816510,35.19,74281.82,0.01,0.22929,0.00013,19.3461]
[1776352819000,35.19,74282.43,0.01,0.22937,0.00013,19.34997]
[1776352819242,35.19,74282.43,0.01,0.22937,0.00013,19.34997]
[1776352819395,35.19,74282.43,0.01,0.22937,0.00013,19.34997]
[1776352819489,35.19,74282.43,0.01,0.22937,0.00013,19.34997]
[1776352819520,35.19,74282.43,0.01,0.22937,0.00013,19.34997]
[1776352819568,35.19,74282.43,0.01,0.22937,0.00013,19.34997]
[1776352819622,35.19,74282.43,0.01,0.22937,0.00013,19.34997]
[1776352819738,35.19,74282.43,0.01,0.22937,0.00013,19.34997]
[1776352819776,35.19,74282.43,0.01,0.22937,0.00013,19.34997]
[1776352819814,35.19,74282.43,0.01,0.22937,0.00013,19.34997]
[1776352819923,35.19,74282.43,0.01,0.22937,0.00013,19.34997]
[1776352819826,35.19,74298.5,0.01,0.23155,0.00014,19.45648]
[1776352820540,35.19,74298.5,0.01,0.23155,0.00014,19.45645]
[1776352821149,35.19,74298.5,0.01,0.23155,0.00014,19.45645]
[1776352821221,35.19,74298.5,0.01,0.23155,0.00014,19.45645]
[1776352821310,35.19,74298.5,0.01,0.23155,0.00014,19.45645]
[1776352821379,35.19,74298.5,0.01,0.23155,0.00014,19.45645]
[1776352821436,35.19,74298.5,0.01,0.23155,0.00014,19.45645]
[1776352821468,35.19,74298.5,0.01,0.23155,0.00014,19.45645]
[1776352821496,35.19,74298.5,0.01,0.23155,0.00014,19.45645]
[1776352821526,35.19,74298.5,0.01,0.23155,0.00014,19.45645]
[1776352821555,35.19,74298.5,0.01,0.23155,0.00014,19.45645]
[1776352821613,35.19,74298.5,0.01,0.23155,0.00014,19.45645]
[1776352821699,35.19,74312.37,0.01,0.23343,0.00014,19.54793]
[1776352822373,35.19,74312.37,0.01,0.23343,0.00014,19.54793]
[1776352822429,35.19,74312.37,0.01,0.23343,0.00014,19.54793]
[1776352822560,35.19,74315.07,0.01,0.23379,0.00014,19.56554]
[1776352823385,35.19,74315.07,0.01,0.23379,0.00014,19.56554]
[1776352823440,35.19,74315.07,0.01,0.23379,0.00014,19.56554]
[1776352823486,35.19,74315.07,0.01,0.23379,0.00014,19.56554]
[1776352823519,35.19,74315.07,0.01,0.23379,0.00014,19.56554]
[1776352823590,35.19,74326.59,0.01,0.23537,0.00014,19.64133]
[1776352825296,35.19,74330.79,0.01,0.23593,0.00014,19.66856]
[1776352825404,35.19,74330.79,0.01,0.23593,0.00014,19.66856]
[1776352825450,35.19,74330.79,0.01,0.23593,0.00014,19.66856]
[1776352825588,35.19,74330.79,0.01,0.23593,0.00014,19.66856]
[1776352826265,35.19,74332.07,0.01,0.23611,0.00014,19.67685]
[1776352827261,35.19,74332.07,0.01,0.2361,0.00014,19.67672]
[1776352827381,35.19,74332.07,0.01,0.2361,0.00014,19.67672]
[1776352828904,35.19,74335.47,0.01,0.23657,0.00014,19.69888]
[1776352828918,35.19,74335.47,0.01,0.23657,0.00014,19.69888]
[1776352828923,35.19,74335.47,0.01,0.23657,0.00014,19.69888]
[1776352828966,35.19,74340.67,0.01,0.23728,0.00014,19.7327]
[1776352829698,35.19,74340.67,0.01,0.23728,0.00014,19.7327]
[1776352829719,35.19,74346.69,0.01,0.23811,0.00014,19.77206]
[1776352831300,35.19,74346.69,0.01,0.2381,0.00014,19.77192]
[1776352831343,35.19,74346.69,0.01,0.2381,0.00014,19.77192]
[1776352831617,35.19,74350.29,0.01,0.23857,0.00014,19.79142]
[1776352833630,35.18,74362.78,0.01,0.24029,0.00014,19.87253]
[1776352834990,35.18,74367.36,0.01,0.24092,0.00014,19.90213]
[1776352835080,35.18,74367.36,0.01,0.24092,0.00014,19.90213]
[1776352836786,35.18,74372.0,0.01,0.24156,0.00014,19.93206]
[1776352836844,35.18,74372.0,0.01,0.24156,0.00014,19.93206]
[1776352837885,35.18,74372.55,0.01,0.24163,0.00014,19.93541]
[1776352837938,35.18,74372.55,0.01,0.24163,0.00014,19.93541]
[1776352838570,35.18,74372.55,0.01,0.24162,0.00014,19.9352]
[1776352838795,35.18,74372.55,0.01,0.24162,0.00014,19.9352]
[1776352839418,35.18,74375.77,0.01,0.24207,0.00014,19.95591]
[1776352839739,35.18,74375.06,0.01,0.24196,0.00014,19.95113]
[1776352841120,35.18,74370.66,0.01,0.24134,0.00014,19.92223]
[1776352841120,35.18,74370.66,0.01,0.24134,0.00014,19.92223]
[1776352841735,35.18,74370.66,0.01,0.24134,0.00014,19.92223]
[1776352841776,35.18,74360.02,0.01,0.23987,0.00014,19.85307]
[1776352843000,35.18,74360.02,0.01,0.23987,0.00014,19.85285]
[1776352843571,35.18,74360.02,0.01,0.23987,0.00014,19.85285]
[1776352843708,35.18,74358.12,0.01,0.2396,0.00014,19.84034]
[1776352844716,35.18,74349.03,0.01,0.23834,0.00014,19.78092]
[1776352848738,35.18,74349.11,0.01,0.23835,0.00014,19.78124]
[1776352849444,35.18,74346.65,0.01,0.23801,0.00014,19.7651]
[1776352849584,35.18,74346.65,0.01,0.23801,0.00014,19.7651]
[1776352854785,35.18,74344.53,0.01,0.23771,0.00014,19.75098]
[1776352856983,35.18,74344.55,0.01,0.23771,0.00014,19.75103]
[1776352857726,35.18,74344.55,0.01,0.23771,0.00014,19.75103]
[1776352857964,35.17,74361.08,0.01,0.23999,0.00014,19.85869]
[1776352859122,35.17,74361.08,0.01,0.23999,0.00014,19.85869]
[1776352859169,35.17,74361.08,0.01,0.23999,0.00014,19.85869]
[1776352859796,35.17,74361.08,0.01,0.23999,0.00014,19.85869]
[1776352859977,35.17,74363.67,0.01,0.24035,0.00014,19.87545]
[1776352862164,35.17,74361.83,0.01,0.24008,0.00014,19.86315]
[1776352862187,35.17,74361.83,0.01,0.24008,0.00014,19.86315]
[1776352862841,35.17,74361.83,0.01,0.24008,0.00014,19.86297]
[1776352863868,35.17,74361.83,0.01,0.24008,0.00014,19.86297]
[1776352869894,35.17,74359.42,0.01,0.23972,0.00014,19.8463]
[1776352871275,35.17,74359.73,0.01,0.23976,0.00014,19.84814]
[1776352871319,35.17,74359.73,0.01,0.23976,0.00014,19.84814]
[1776352871908,35.17,74358.66,0.01,0.23961,0.00014,19.84089]
[1776352872079,35.17,74358.66,0.01,0.23961,0.00014,19.84089]
[1776352872117,35.17,74358.66,0.01,0.23961,0.00014,19.84089]
[1776352872915,35.17,74364.85,0.01,0.24047,0.00014,19.88119]
[1776352873185,35.17,74364.85,0.01,0.24047,0.00014,19.88119]
[1776352874074,35.17,74368.38,0.01,0.24095,0.00014,19.90399]
[1776352876479,35.17,74370.73,0.01,0.24127,0.00014,19.9189]
[1776352878903,35.17,74366.72,0.01,0.24071,0.00014,19.89247]
[1776352878981,35.16,74363.8,0.01,0.2403,0.00014,19.87332]
[1776352883993,35.16,74356.32,0.01,0.23925,0.00014,19.82383]
[1776352887470,35.16,74353.15,0.01,0.2388,0.00014,19.80294]
[1776352887895,35.16,74353.15,0.01,0.2388,0.00014,19.80294]
[1776352888106,35.16,74353.15,0.01,0.2388,0.00014,19.80277]
[1776352888374,35.16,74353.15,0.01,0.2388,0.00014,19.80277]
[1776352888463,35.16,74353.15,0.01,0.2388,0.00014,19.80277]
[1776352888487,35.16,74353.15,0.01,0.2388,0.00014,19.80277]
[1776352888560,35.16,74353.15,0.01,0.2388,0.00014,19.80277]
[1776352888572,35.16,74353.15,0.01,0.2388,0.00014,19.80277]
[1776352889037,35.16,74350.73,0.01,0.23847,0.00014,19.78697]
[1776352889156,35.16,74350.73,0.01,0.23847,0.00014,19.78697]
[1776352889833,35.16,74350.73,0.01,0.23847,0.00014,19.78697]
[1776352889851,35.16,74350.73,0.01,0.23847,0.00014,19.78697]
[1776352890050,35.16,74342.71,0.01,0.23736,0.00014,19.73427]
[1776352890180,35.16,74342.71,0.01,0.23736,0.00014,19.73427]
[1776352890307,35.16,74342.71,0.01,0.23736,0.00014,19.73427]
[1776352891051,35.16,74343.73,0.01,0.23746,0.00014,19.73695]
[1776352893066,35.16,74356.48,0.01,0.23922,0.00014,19.82002]
[1776352897586,35.16,74355.52,0.01,0.23907,0.00014,19.81299]
[1776352903136,35.15,74347.0,0.01,0.23787,0.00014,19.75642]
[1776352904849,35.15,74347.0,0.01,0.23787,0.00014,19.75642]
[1776352904915,35.15,74347.0,0.01,0.23787,0.00014,19.75642]
[1776352904961,35.15,74348.61,0.01,0.23809,0.00014,19.7667]
[1776352905771,35.15,74364.3,0.01,0.24025,0.00014,19.86894]
[1776352907767,35.15,74368.13,0.01,0.24078,0.00014,19.89371]
[1776352908534,35.15,74367.62,0.01,0.24071,0.00014,19.89023]
[1776352910323,35.15,74368.08,0.01,0.24077,0.00014,19.89306]
[1776352910440,35.15,74368.08,0.01,0.24077,0.00014,19.89306]
[1776352910619,35.15,74368.08,0.01,0.24077,0.00014,19.89306]
[1776352910922,35.15,74368.08,0.01,0.24077,0.00014,19.89306]
[1776352912563,35.15,74369.94,0.01,0.24102,0.00014,19.90483]
[1776352913052,35.15,74378.01,0.01,0.24213,0.00014,19.95694]
[1776352913991,35.15,74378.01,0.01,0.24213,0.00014,19.95694]
[1776352914118,35.15,74375.43,0.01,0.24177,0.00014,19.94008]
[1776352914196,35.15,74375.43,0.01,0.24177,0.00014,19.94008]
[1776352914200,35.15,74375.43,0.01,0.24177,0.00014,19.94008]
[1776352914619,35.15,74375.43,0.01,0.24177,0.00014,19.94008]
[1776352914717,35.15,74375.43,0.01,0.24177,0.00014,19.94008]
[1776352915108,35.15,74395.7,0.01,0.2446,0.00014,20.07112]
[1776352915253,35.15,74395.7,0.01,0.2446,0.00014,20.07112]
[1776352915527,35.15,74395.7,0.01,0.2446,0.00014,20.07112]
[1776352915731,35.15,74395.7,0.01,0.2446,0.00014,20.07112]
[1776352916735,35.15,74403.31,0.01,0.24566,0.00014,20.1199]
[1776352917208,35.15,74405.52,0.01,0.24596,0.00014,20.13382]
[1776352917592,35.15,74405.52,0.01,0.24596,0.00014,20.13382]
[1776352917935,35.15,74405.52,0.01,0.24596,0.00014,20.13382]
[1776352918884,35.14,74405.6,0.01,0.24596,0.00014,20.13402]
[1776352918973,35.14,74405.6,0.01,0.24596,0.00014,20.13402]
[1776352918985,35.14,74405.6,0.01,0.24596,0.00014,20.13402]
[1776352919127,35.14,74404.19,0.01,0.24576,0.00014,20.12464]
[1776352919819,35.14,74404.19,0.01,0.24576,0.00014,20.12464]
[1776352920530,35.14,74398.22,0.01,0.24491,0.00014,20.08588]
[1776352920604,35.14,74398.22,0.01,0.24491,0.00014,20.08588]
[1776352920885,35.14,74398.22,0.01,0.24491,0.00014,20.08588]
[1776352920969,35.14,74397.64,0.01,0.24483,0.00014,20.08187]
[1776352922893,35.14,74397.64,0.01,0.24483,0.00014,20.08187]
[1776352924195,35.14,74406.44,0.01,0.24604,0.00014,20.13769]
[1776352924558,35.14,74406.44,0.01,0.24604,0.00014,20.13769]
[1776352924918,35.14,74406.44,0.01,0.24604,0.00014,20.13769]
[1776352924966,35.14,74406.44,0.01,0.24604,0.00014,20.13769]
[1776352926952,35.14,74412.08,0.01,0.24683,0.00014,20.1736]
[1776352926980,35.14,74412.08,0.01,0.24683,0.00014,20.1736]
[1776352927609,35.13,74412.42,0.01,0.24686,0.00014,20.17506]
[1776352928225,35.13,74413.18,0.01,0.24696,0.00014,20.17959]
[1776352928233,35.13,74413.18,0.01,0.24696,0.00014,20.17959]
[1776352928374,35.13,74413.18,0.01,0.24696,0.00014,20.17959]
[1776352928422,35.13,74413.18,0.01,0.24696,0.00014,20.17959]
[1776352928565,35.13,74413.18,0.01,0.24696,0.00014,20.17959]
[1776352928723,35.13,74413.18,0.01,0.24696,0.00014,20.17959]
[1776352928752,35.13,74413.18,0.01,0.24696,0.00014,20.17959]
[1776352928814,35.13,74413.18,0.01,0.24696,0.00014,20.17959]
[1776352928884,35.13,74402.94,0.01,0.24551,0.00014,20.11342]
[1776352929175,35.13,74402.94,0.01,0.24551,0.00014,20.11342]
[1776352929194,35.13,74402.94,0.01,0.24551,0.00014,20.11342]
[1776352929645,35.13,74393.18,0.01,0.24414,0.00014,20.05019]
[1776352930714,35.13,74393.18,0.01,0.24414,0.00014,20.05019]
[1776352931411,35.13,74385.49,0.01,0.24306,0.00014,20.00024]
[1776352931947,35.13,74385.49,0.01,0.24306,0.00014,20.00024]
[1776352931989,35.13,74382.2,0.01,0.2426,0.00014,19.9787]
[1776352932496,35.13,74382.2,0.01,0.2426,0.00014,19.9787]
[1776352932902,35.13,74382.2,0.01,0.2426,0.00014,19.9787]
[1776352932943,35.13,74382.2,0.01,0.2426,0.00014,19.9787]
[1776352932951,35.13,74382.2,0.01,0.2426,0.00014,19.9787]
[1776352933008,35.13,74382.2,0.01,0.2426,0.00014,19.9787]
[1776352933011,35.13,74382.2,0.01,0.2426,0.00014,19.9787]
[1776352933044,35.13,74382.2,0.01,0.2426,0.00014,19.9787]
[1776352933052,35.13,74373.44,0.01,0.24137,0.00014,19.92168]
[1776352933184,35.13,74373.44,0.01,0.24137,0.00014,19.92168]
[1776352933203,35.13,74373.44,0.01,0.24137,0.00014,19.92168]
[1776352933748,35.13,74373.44,0.01,0.24137,0.00014,19.92168]
[1776352933802,35.13,74373.44,0.01,0.24137,0.00014,19.92168]
[1776352933871,35.13,74374.22,0.01,0.24148,0.00014,19.92649]
[1776352934327,35.13,74374.22,0.01,0.24148,0.00014,19.92649]
[1776352934812,35.13,74374.22,0.01,0.24148,0.00014,19.92649]
[1776352935177,35.13,74371.14,0.01,0.24104,0.00014,19.90632]
[1776352935239,35.13,74371.14,0.01,0.24104,0.00014,19.90632]
[1776352935977,35.13,74371.14,0.01,0.24104,0.00014,19.90632]
[1776352936072,35.13,74368.52,0.01,0.24068,0.00014,19.88913]
[1776352937195,35.13,74366.6,0.01,0.24041,0.00014,19.87641]
[1776352937228,35.13,74366.6,0.01,0.24041,0.00014,19.87641]
[1776352937386,35.13,74366.6,0.01,0.2404,0.00014,19.87621]
[1776352940126,35.12,74366.3,0.01,0.24036,0.00014,19.87407]
[1776352943650,35.12,74365.43,0.01,0.24022,0.00014,19.86772]
[1776352945269,35.12,74368.96,0.01,0.2407,0.00014,19.89043]
[1776352945969,35.12,74368.96,0.01,0.2407,0.00014,19.89043]
[1776352947375,35.12,74360.95,0.01,0.23959,0.00014,19.83794]
[1776352948879,35.12,74359.3,0.01,0.23936,0.00014,19.82702]
[1776352949387,35.12,74359.67,0.01,0.2394,0.00014,19.8293]
[1776352949468,35.12,74359.67,0.01,0.2394,0.00014,19.82918]
[1776352953813,35.12,74357.72,0.01,0.23909,0.00014,19.81218]
[1776352954001,35.12,74357.72,0.01,0.23909,0.00014,19.81218]
[1776352954098,35.12,74357.48,0.01,0.23906,0.00014,19.81051]
[1776352955322,35.12,74349.76,0.01,0.23799,0.00014,19.75992]
[1776352955545,35.12,74349.76,0.01,0.23799,0.00014,19.75992]
[1776352955985,35.12,74348.12,0.01,0.23776,0.00014,19.74897]
[1776352956246,35.12,74348.12,0.01,0.23776,0.00014,19.74897]
[1776352956309,35.12,74348.12,0.01,0.23776,0.00014,19.74897]
[1776352956312,35.12,74348.12,0.01,0.23776,0.00014,19.74897]
[1776352957013,35.12,74348.12,0.01,0.23776,0.00014,19.74897]
[1776352957114,35.12,74358.54,0.01,0.23919,0.00014,19.81696]
[1776352958043,35.12,74358.54,0.01,0.23919,0.00014,19.81696]
[1776352959655,35.12,74361.76,0.01,0.23964,0.00014,19.83783]
[1776352959698,35.12,74361.76,0.01,0.23964,0.00014,19.83783]
[1776352960149,35.12,74361.01,0.01,0.23953,0.00014,19.83281]
[1776352960500,35.12,74361.01,0.01,0.23953,0.00014,19.83281]
[1776352960727,35.12,74361.01,0.01,0.23953,0.00014,19.83281]
[1776352960832,35.12,74361.01,0.01,0.23953,0.00014,19.83281]
[1776352961054,35.12,74361.01,0.01,0.23953,0.00014,19.83281]
[1776352961152,35.11,74377.45,0.01,0.24181,0.00014,19.93966]
[1776352961208,35.11,74377.45,0.01,0.24181,0.00014,19.93966]
[1776352961333,35.11,74377.45,0.01,0.24181,0.00014,19.93966]
[1776352961465,35.11,74377.45,0.01,0.24181,0.00014,19.93966]
[1776352961640,35.11,74377.45,0.01,0.24181,0.00014,19.93966]
[1776352962184,35.11,74384.52,0.01,0.24279,0.00014,19.98536]
[1776352962445,35.11,74384.52,0.01,0.24279,0.00014,19.98536]
[1776352962604,35.11,74384.52,0.01,0.24279,0.00014,19.98536]
[1776352962763,35.11,74384.52,0.01,0.24279,0.00014,19.98536]
[1776352962790,35.11,74384.52,0.01,0.24279,0.00014,19.98536]
[1776352962793,35.11,74384.52,0.01,0.24279,0.00014,19.98536]
[1776352962854,35.11,74384.52,0.01,0.24279,0.00014,19.98536]
[1776352962863,35.11,74387.8,0.01,0.24325,0.00014,20.00661]
[1776352963683,35.11,74387.8,0.01,0.24325,0.00014,20.00661]
[1776352963733,35.11,74387.8,0.01,0.24325,0.00014,20.00661]
[1776352963743,35.11,74387.8,0.01,0.24325,0.00014,20.00661]
[1776352963759,35.11,74387.8,0.01,0.24325,0.00014,20.00661]
[1776352963773,35.11,74388.62,0.01,0.24336,0.00014,20.0117]
[1776352966747,35.11,74389.04,0.01,0.24341,0.00014,20.01414]
[1776352966831,35.11,74389.04,0.01,0.24341,0.00014,20.01414]
[1776352966838,35.11,74389.04,0.01,0.24341,0.00014,20.01414]
[1776352967140,35.11,74389.04,0.01,0.24341,0.00014,20.01414]
[1776352967204,35.11,74376.36,0.01,0.24164,0.00014,19.93175]
[1776352967295,35.11,74376.36,0.01,0.24164,0.00014,19.93175]
[1776352968295,35.11,74371.54,0.01,0.24096,0.00014,19.90022]
[1776352968344,35.11,74371.54,0.01,0.24096,0.00014,19.90022]
[1776352968821,35.11,74367.45,0.01,0.24039,0.00014,19.87342]
[1776352974262,35.11,74367.4,0.01,0.24037,0.00014,19.87254]
[1776352975939,35.11,74367.59,0.01,0.2404,0.00014,19.87368]
[1776352979533,35.11,74366.73,0.01,0.24027,0.00014,19.8677]
[1776352980077,35.11,74364.41,0.01,0.23995,0.00014,19.85249]
[1776352982221,35.11,74356.82,0.01,0.23889,0.00014,19.80268]
[1776352982272,35.11,74356.82,0.01,0.23889,0.00014,19.80268]
[1776352983760,35.1,74351.47,0.01,0.23814,0.00014,19.76742]
[1776352983786,35.1,74351.47,0.01,0.23814,0.00014,19.76742]
[1776352984265,35.1,74344.49,0.01,0.23718,0.00014,19.72168]
[1776352985300,35.1,74341.48,0.01,0.23676,0.00014,19.70184]
[1776352986029,35.1,74341.48,0.01,0.23676,0.00014,19.70184]
[1776352986892,35.1,74339.59,0.01,0.2365,0.00014,19.68936]
[1776352987460,35.1,74339.21,0.01,0.23645,0.00014,19.68686]
[1776352988403,35.1,74339.21,0.01,0.23645,0.00014,19.68686]
[1776352988420,35.1,74339.21,0.01,0.23645,0.00014,19.68686]
[1776352988426,35.1,74339.21,0.01,0.23645,0.00014,19.68686]
[1776352991350,35.1,74341.72,0.01,0.2368,0.00014,19.70334]
[1776352991448,35.1,74341.72,0.01,0.2368,0.00014,19.70334]
[1776352991800,35.1,74348.7,0.01,0.23776,0.00014,19.74909]
[1776352994516,35.1,74352.69,0.01,0.23831,0.00014,19.77515]
[1776352994790,35.1,74352.69,0.01,0.2383,0.00014,19.77506]
[1776352997735,35.1,74353.27,0.01,0.23838,0.00014,19.77866]
[1776352997789,35.1,74353.27,0.01,0.23838,0.00014,19.77866]
[1776352997890,35.1,74357.18,0.01,0.23892,0.00014,19.80408]
[1776352999795,35.1,74362.25,0.01,0.23962,0.00014,19.83705]
[1776352999907,35.1,74362.25,0.01,0.23962,0.00014,19.83705]
[1776352999988,35.1,74362.25,0.01,0.23962,0.00014,19.83705]
[1776353000242,35.1,74397.76,0.01,0.24456,0.00014,20.06742]
[1776353000408,35.1,74397.76,0.01,0.24456,0.00014,20.06742]
[1776353000541,35.1,74397.76,0.01,0.24456,0.00014,20.06742]
[1776353000730,35.1,74397.76,0.01,0.24456,0.00014,20.06742]
[1776353000956,35.1,74406.17,0.01,0.24574,0.00014,20.12167]
[1776353002118,35.1,74406.62,0.01,0.24579,0.00014,20.12418]
[1776353003293,35.1,74406.15,0.01,0.24572,0.00014,20.12092]
[1776353003353,35.1,74406.15,0.01,0.24572,0.00014,20.12092]
[1776353003875,35.1,74406.15,0.01,0.24572,0.00014,20.12092]
[1776353003959,35.1,74406.23,0.01,0.24573,0.00014,20.12121]
[1776353006801,35.1,74404.94,0.01,0.24554,0.00014,20.11245]
[1776353006884,35.1,74404.24,0.01,0.24544,0.00014,20.10794]
[1776353007344,35.1,74404.24,0.01,0.24544,0.00014,20.10794]
[1776353008809,35.1,74402.23,0.01,0.24514,0.00014,20.09454]
[1776353008837,35.1,74402.23,0.01,0.24514,0.00014,20.09454]
[1776353008899,35.09,74402.23,0.01,0.24514,0.00014,20.09432]
[1776353013496,35.09,74398.96,0.01,0.24463,0.00014,20.0685]
[1776353014978,35.09,74395.44,0.01,0.24414,0.00014,20.04556]
[1776353015235,35.09,74395.44,0.01,0.24414,0.00014,20.04556]
[1776353015182,35.09,74391.54,0.01,0.24359,0.00014,20.02015]
[1776353015739,35.09,74391.54,0.01,0.24359,0.00014,20.02015]
[1776353015751,35.09,74391.54,0.01,0.24359,0.00014,20.02015]
[1776353016545,35.09,74391.54,0.01,0.24358,0.00014,20.01999]
[1776353016638,35.09,74391.54,0.01,0.24358,0.00014,20.01999]
[1776353016649,35.09,74391.54,0.01,0.24358,0.00014,20.01999]
[1776353016742,35.09,74391.54,0.01,0.24358,0.00014,20.01999]
[1776353016936,35.09,74391.54,0.01,0.24358,0.00014,20.01999]
[1776353017075,35.09,74370.17,0.01,0.2406,0.00014,19.88109]
[1776353017975,35.09,74370.17,0.01,0.2406,0.00014,19.88109]
[1776353017990,35.09,74370.17,0.01,0.2406,0.00014,19.88109]
[1776353017998,35.09,74370.17,0.01,0.2406,0.00014,19.88109]
[1776353018066,35.09,74365.56,0.01,0.23996,0.00014,19.8509]
[1776353018583,35.09,74365.56,0.01,0.23996,0.00014,19.8509]
[1776353021032,35.09,74365.06,0.01,0.23989,0.00014,19.84744]
[1776353021469,35.09,74362.59,0.01,0.23954,0.00014,19.83122]
[1776353021729,35.09,74362.59,0.01,0.23954,0.00014,19.83122]
[1776353021755,35.09,74362.59,0.01,0.23954,0.00014,19.83122]
[1776353021820,35.09,74362.59,0.01,0.23954,0.00014,19.83122]
[1776353022797,35.09,74362.59,0.01,0.23954,0.00014,19.83109]
[1776353022961,35.09,74362.59,0.01,0.23954,0.00014,19.83109]
[1776353023061,35.09,74357.87,0.01,0.23888,0.00014,19.80013]
[1776353028339,35.09,74358.14,0.01,0.23891,0.00014,19.80143]
[1776353029772,35.09,74357.67,0.01,0.23884,0.00014,19.79828]
[1776353029774,35.09,74357.67,0.01,0.23884,0.00014,19.79828]
[1776353030050,35.09,74357.07,0.01,0.23876,0.00014,19.79429]
[1776353033136,35.08,74352.52,0.01,0.23813,0.00014,19.76447]
[1776353033177,35.08,74350.58,0.01,0.23786,0.00014,19.75174]
[1776353035199,35.08,74350.58,0.01,0.23786,0.00014,19.75172]
[1776353036091,35.08,74349.62,0.01,0.23773,0.00014,19.74539]
[1776353037915,35.08,74354.54,0.01,0.23841,0.00014,19.77759]
[1776353038106,35.08,74354.54,0.01,0.2384,0.00014,19.77753]
[1776353040814,35.08,74356.35,0.01,0.23865,0.00014,19.78925]
[1776353041127,35.08,74356.58,0.01,0.23868,0.00014,19.79075]
[1776353042141,35.08,74364.99,0.01,0.23984,0.00014,19.84554]
[1776353047170,35.08,74367.4,0.01,0.24017,0.00014,19.86066]
[1776353048653,35.08,74371.8,0.01,0.24077,0.00014,19.8892]
[1776353048722,35.08,74371.8,0.01,0.24077,0.00014,19.8892]
[1776353049129,35.08,74371.8,0.01,0.24077,0.00014,19.8892]
[1776353049145,35.08,74371.8,0.01,0.24077,0.00014,19.8892]
[1776353049226,35.08,74371.8,0.01,0.24077,0.00014,19.8892]
[1776353049286,35.08,74371.8,0.01,0.24077,0.00014,19.8892]
[1776353049315,35.08,74375.4,0.01,0.24127,0.00014,19.91264]
[1776353049535,35.08,74375.4,0.01,0.24127,0.00014,19.91264]
[1776353049607,35.08,74375.4,0.01,0.24127,0.00014,19.91264]
[1776353050912,35.08,74375.4,0.01,0.24127,0.00014,19.91254]
[1776353052383,35.08,74370.46,0.01,0.24057,0.00014,19.87986]
[1776353052494,35.08,74370.46,0.01,0.24057,0.00014,19.87986]
[1776353053220,35.08,74366.0,0.01,0.23995,0.00014,19.85065]
[1776353058257,35.08,74362.53,0.01,0.23946,0.00014,19.8276]
[1776353060517,35.08,74363.22,0.01,0.23955,0.00014,19.83192]
[1776353060718,35.08,74363.22,0.01,0.23955,0.00014,19.83192]
[1776353061145,35.08,74363.22,0.01,0.23955,0.00014,19.83192]
[1776353061275,35.08,74362.83,0.01,0.2395,0.00014,19.82919]
[1776353061377,35.08,74362.83,0.01,0.2395,0.00014,19.82919]
[1776353062280,35.08,74366.03,0.01,0.23994,0.00014,19.84997]
[1776353063732,35.07,74368.69,0.01,0.2403,0.00014,19.8672]
[1776353063794,35.07,74368.69,0.01,0.2403,0.00014,19.8672]
[1776353063929,35.07,74368.69,0.01,0.2403,0.00014,19.8672]
[1776353063972,35.07,74368.69,0.01,0.2403,0.00014,19.8672]
[1776353065840,35.07,74373.18,0.01,0.24092,0.00014,19.89616]
[1776353065895,35.07,74373.18,0.01,0.24092,0.00014,19.89616]
[1776353067340,35.07,74374.97,0.01,0.24117,0.00014,19.90767]
[1776353067365,35.07,74374.97,0.01,0.24117,0.00014,19.90767]
[1776353068321,35.07,74375.28,0.01,0.2412,0.00014,19.90937]
[1776353073393,35.07,74375.33,0.01,0.24116,0.00014,19.90496]
[1776353076040,35.07,74374.4,0.01,0.24103,0.00014,19.89875]
[1776353076047,35.07,74374.4,0.01,0.24103,0.00014,19.89875]
[1776353076262,35.07,74376.66,0.01,0.24134,0.00014,19.91314]
[1776353076917,35.07,74376.66,0.01,0.24134,0.00014,19.91314]
[1776353076956,35.07,74376.66,0.01,0.24134,0.00014,19.91314]
[1776353077224,35.07,74383.94,0.01,0.24235,0.00014,19.96027]
[1776353081269,35.07,74391.49,0.01,0.24339,0.00014,20.00871]
[1776353081311,35.06,74391.55,0.01,0.24339,0.00014,20.0089]
[1776353083147,35.06,74391.55,0.01,0.24339,0.00014,20.0089]
[1776353088495,35.06,74392.78,0.01,0.24355,0.00014,20.01622]
[1776353093529,35.06,74392.6,0.01,0.24351,0.00014,20.01438]
[1776353094766,35.06,74392.6,0.01,0.24351,0.00014,20.01438]
[1776353094955,35.06,74392.6,0.01,0.24351,0.00014,20.01438]
[1776353095089,35.06,74392.6,0.01,0.24351,0.00014,20.01438]
[1776353095215,35.06,74392.6,0.01,0.24351,0.00014,20.01438]
[1776353095306,35.06,74391.82,0.01,0.2434,0.00014,20.00921]
[1776353095605,35.06,74391.82,0.01,0.2434,0.00014,20.00921]
[1776353095617,35.06,74418.51,0.01,0.24715,0.00014,20.18151]
[1776353096453,35.06,74418.51,0.01,0.24715,0.00014,20.18151]
[1776353097279,35.06,74422.92,0.01,0.24776,0.00014,20.20939]
[1776353098812,35.06,74422.93,0.01,0.24775,0.00014,20.20917]
[1776353098879,35.06,74422.93,0.01,0.24775,0.00014,20.20917]
[1776353099298,35.06,74422.93,0.01,0.24775,0.00014,20.20917]
[1776353099314,35.06,74422.93,0.01,0.24775,0.00014,20.20917]
[1776353101090,35.05,74421.5,0.01,0.24754,0.00014,20.1994]
[1776353101133,35.05,74421.5,0.01,0.24754,0.00014,20.1994]
[1776353101942,35.05,74421.02,0.01,0.24746,0.00014,20.19604]
[1776353102058,35.05,74421.02,0.01,0.24746,0.00014,20.19604]
[1776353102428,35.05,74420.92,0.01,0.24745,0.00014,20.19539]
[1776353102702,35.05,74420.92,0.01,0.24745,0.00014,20.19539]
[1776353103106,35.05,74420.92,0.01,0.24745,0.00014,20.19539]
[1776353103330,35.05,74436.85,0.01,0.24969,0.00014,20.297]
[1776353103691,35.05,74436.85,0.01,0.24969,0.00014,20.297]
[1776353105466,35.05,74448.11,0.01,0.25127,0.00014,20.36817]
[1776353105704,35.05,74448.11,0.01,0.25127,0.00014,20.36817]
[1776353105762,35.05,74448.11,0.01,0.25127,0.00014,20.36817]
[1776353106258,35.05,74448.11,0.01,0.25127,0.00014,20.36817]
[1776353106357,35.05,74447.1,0.01,0.25112,0.00014,20.36135]
[1776353106494,35.05,74447.1,0.01,0.25112,0.00014,20.36135]
[1776353106595,35.05,74447.1,0.01,0.25112,0.00014,20.36135]
[1776353106645,35.05,74447.1,0.01,0.25112,0.00014,20.36135]
[1776353106706,35.05,74447.1,0.01,0.25112,0.00014,20.36135]
[1776353106747,35.05,74447.1,0.01,0.25112,0.00014,20.36135]
[1776353106808,35.05,74447.1,0.01,0.25112,0.00014,20.36135]
[1776353107262,35.05,74443.19,0.01,0.25056,0.00014,20.33605]
[1776353107681,35.05,74443.19,0.01,0.25056,0.00014,20.33605]
[1776353107719,35.05,74443.19,0.01,0.25056,0.00014,20.33605]
[1776353108050,35.05,74443.19,0.01,0.25056,0.00014,20.33605]
[1776353108305,35.05,74431.73,0.01,0.24892,0.00014,20.26244]
[1776353108721,35.05,74431.73,0.01,0.24892,0.00014,20.26244]
[1776353109061,35.04,74427.05,0.01,0.24825,0.00014,20.23216]
[1776353109674,35.04,74427.05,0.01,0.24825,0.00014,20.23216]
[1776353110189,35.04,74427.05,0.01,0.24825,0.00014,20.23216]
[1776353111675,35.04,74422.79,0.01,0.24765,0.00014,20.20457]
[1776353112108,35.04,74422.63,0.01,0.24761,0.00014,20.20311]
[1776353112868,35.04,74422.63,0.01,0.24761,0.00014,20.20311]
[1776353112890,35.04,74421.8,0.01,0.24749,0.00014,20.19757]
[1776353117756,35.04,74425.21,0.01,0.24796,0.00014,20.21885]
[1776353117958,35.04,74425.21,0.01,0.24796,0.00014,20.21885]
[1776353118082,35.04,74425.21,0.01,0.24796,0.00014,20.21885]
[1776353120860,35.04,74426.0,0.01,0.24806,0.00014,20.22327]
[1776353126781,35.03,74422.3,0.01,0.24749,0.00014,20.19767]
[1776353129075,35.03,74419.41,0.01,0.24708,0.00014,20.1788]
[1776353129138,35.03,74419.41,0.01,0.24708,0.00014,20.1788]
[1776353130256,35.03,74417.59,0.01,0.24681,0.00014,20.16682]
[1776353130295,35.03,74417.59,0.01,0.24681,0.00014,20.16682]
[1776353130350,35.03,74417.59,0.01,0.24681,0.00014,20.16682]
[1776353130353,35.03,74408.83,0.01,0.24558,0.00014,20.11008]
[1776353130683,35.03,74408.83,0.01,0.24558,0.00014,20.11008]
[1776353131089,35.03,74408.83,0.01,0.24558,0.00014,20.11008]
[1776353131355,35.03,74408.83,0.01,0.24558,0.00014,20.11008]
[1776353131233,35.03,74388.7,0.01,0.24271,0.00014,19.97543]
[1776353131818,35.03,74388.7,0.01,0.24271,0.00014,19.9752]
[1776353132673,35.03,74388.7,0.01,0.24271,0.00014,19.9752]
[1776353132724,35.03,74388.7,0.01,0.24271,0.00014,19.9752]
[1776353132825,35.02,74383.96,0.01,0.24204,0.00014,19.94419]
[1776353133538,35.02,74383.96,0.01,0.24204,0.00014,19.94419]
[1776353134282,35.02,74383.96,0.01,0.24204,0.00014,19.94419]
[1776353136722,35.02,74375.59,0.01,0.24087,0.00014,19.8893]
[1776353137295,35.02,74375.59,0.01,0.24087,0.00014,19.8893]
[1776353137354,35.02,74375.59,0.01,0.24087,0.00014,19.8893]
[1776353137387,35.02,74374.15,0.01,0.24066,0.00014,19.87976]
[1776353143000,35.02,74374.71,0.01,0.24073,0.00014,19.8827]
[1776353145617,35.02,74381.11,0.01,0.24161,0.00014,19.92408]
[1776353146351,35.02,74389.99,0.01,0.24285,0.00014,19.98181]
[1776353149238,35.02,74390.62,0.01,0.24293,0.00014,19.98568]
[1776353149317,35.02,74376.5,0.01,0.24096,0.00014,19.89376]
[1776353151246,35.02,74382.64,0.01,0.24181,0.00014,19.93356]
[1776353151501,35.02,74382.49,0.01,0.24179,0.00014,19.93244]
[1776353151613,35.02,74382.49,0.01,0.24179,0.00014,19.93244]
[1776353152144,35.02,74382.49,0.01,0.24179,0.00014,19.93244]
[1776353152232,35.02,74382.08,0.01,0.24173,0.00014,19.92963]
[1776353153713,35.02,74382.08,0.01,0.24172,0.00014,19.92947]
[1776353153972,35.02,74376.62,0.01,0.24096,0.00014,19.89376]
[1776353158231,35.01,74385.02,0.01,0.24212,0.00014,19.9479]
[1776353159632,35.01,74385.02,0.01,0.24212,0.00014,19.94773]
[1776353160122,35.01,74385.02,0.01,0.24212,0.00014,19.94773]
[1776353160209,35.01,74385.82,0.01,0.24222,0.00014,19.95276]
[1776353160547,35.01,74385.82,0.01,0.24222,0.00014,19.95276]
[1776353162809,35.01,74381.59,0.01,0.24163,0.00014,19.9249]
[1776353162892,35.01,74381.59,0.01,0.24163,0.00014,19.9249]
[1776353163221,35.01,74381.59,0.01,0.24163,0.00014,19.9249]
[1776353163703,35.01,74387.07,0.01,0.24239,0.00014,19.96052]
[1776353164044,35.01,74387.07,0.01,0.24239,0.00014,19.96044]
[1776353165737,35.01,74389.96,0.01,0.24279,0.00014,19.97914]
[1776353166161,35.01,74391.17,0.01,0.24296,0.00014,19.9869]
[1776353166639,35.01,74391.17,0.01,0.24296,0.00014,19.9869]
[1776353167557,35.01,74392.62,0.01,0.24316,0.00014,19.99621]
[1776353169543,35.01,74389.08,0.01,0.24266,0.00014,19.97298]
[1776353169784,35.01,74389.08,0.01,0.24266,0.00014,19.97298]
[1776353170087,35.01,74387.92,0.01,0.2425,0.00014,19.96544]
[1776353171821,35.01,74387.72,0.01,0.24247,0.00014,19.96405]
[1776353172102,35.01,74387.28,0.01,0.2424,0.00014,19.961]
[1776353172755,35.01,74387.28,0.01,0.2424,0.00014,19.961]
[1776353172811,35.01,74387.28,0.01,0.2424,0.00014,19.961]
[1776353173953,35.01,74387.93,0.01,0.24249,0.00014,19.96523]
[1776353174103,35.01,74387.93,0.01,0.24249,0.00014,19.96523]
[1776353175894,35.01,74389.59,0.01,0.24272,0.00014,19.9757]
[1776353176128,35.01,74388.67,0.01,0.24258,0.00014,19.96961]
[1776353177914,35.01,74387.82,0.01,0.24246,0.00014,19.96397]
[1776353177924,35.01,74387.82,0.01,0.24246,0.00014,19.96397]
[1776353178279,35.01,74387.82,0.01,0.24246,0.00014,19.96397]
[1776353178418,35.01,74387.82,0.01,0.24246,0.00014,19.96397]
[1776353178380,35.01,74386.92,0.01,0.24233,0.00014,19.95801]
[1776353182541,35.0,74384.0,0.01,0.24192,0.00014,19.93861]
[1776353182580,35.0,74384.0,0.01,0.24192,0.00014,19.93861]
[1776353183296,35.0,74384.0,0.01,0.24192,0.00014,19.93861]
[1776353183329,35.0,74384.0,0.01,0.24192,0.00014,19.93861]
[1776353183447,35.0,74384.0,0.01,0.24192,0.00014,19.93861]
[1776353183364,35.0,74378.87,0.01,0.2412,0.00014,19.90508]
[1776353183487,35.0,74378.87,0.01,0.2412,0.00014,19.90508]
[1776353184502,35.0,74378.87,0.01,0.2412,0.00014,19.90491]
[1776353186077,35.0,74372.84,0.01,0.24035,0.00014,19.86541]
[1776353186086,35.0,74372.84,0.01,0.24035,0.00014,19.86541]
[1776353186200,35.0,74372.03,0.01,0.24024,0.00014,19.85999]
[1776353190355,35.0,74372.58,0.01,0.24031,0.00014,19.86323]
[1776353190446,35.0,74372.2,0.01,0.24025,0.00014,19.86063]
[1776353195522,35.0,74370.73,0.01,0.24,0.00014,19.84653]
[1776353196223,35.0,74370.73,0.01,0.24,0.00014,19.84653]
[1776353196286,35.0,74370.73,0.01,0.24,0.00014,19.84653]
[1776353198260,35.0,74371.87,0.01,0.24015,0.00014,19.85354]
[1776353198315,35.0,74371.87,0.01,0.24015,0.00014,19.85354]
[1776353200279,35.0,74372.13,0.01,0.24018,0.00014,19.85495]
[1776353200331,35.0,74372.13,0.01,0.24018,0.00014,19.85495]
[1776353202318,35.0,74371.59,0.01,0.2401,0.00014,19.85116]
[1776353202385,35.0,74371.59,0.01,0.2401,0.00014,19.85116]
[1776353203425,35.0,74373.47,0.01,0.24036,0.00014,19.86331]
[1776353203462,35.0,74373.47,0.01,0.24036,0.00014,19.86331]
[1776353206488,34.99,74378.34,0.01,0.24103,0.00014,19.89477]
[1776353207346,34.99,74384.3,0.01,0.24186,0.00014,19.93349]
[1776353209147,34.99,74389.28,0.01,0.24255,0.00014,19.96585]
[1776353209202,34.99,74389.28,0.01,0.24255,0.00014,19.96585]
[1776353209365,34.99,74393.59,0.01,0.24316,0.00014,19.99377]
[1776353210514,34.99,74393.59,0.01,0.24315,0.00014,19.99367]
[1776353212234,34.99,74393.48,0.01,0.24313,0.00014,19.99285]
[1776353214373,34.99,74390.34,0.01,0.24269,0.00014,19.97224]
[1776353214537,34.99,74390.39,0.01,0.2427,0.00014,19.97247]
[1776353215402,34.99,74390.39,0.01,0.24269,0.00014,19.97237]
[1776353216563,34.99,74389.95,0.01,0.24263,0.00014,19.96941]
[1776353216677,34.99,74389.95,0.01,0.24263,0.00014,19.96941]
[1776353217418,34.99,74389.82,0.01,0.24261,0.00014,19.96847]
[1776353222452,34.99,74394.05,0.01,0.24319,0.00014,19.99536]
[1776353225056,34.99,74394.77,0.01,0.24328,0.00014,19.99975]
[1776353225618,34.99,74395.67,0.01,0.24341,0.00014,20.00545]
[1776353226480,34.99,74386.18,0.01,0.24207,0.00014,19.94365]
[1776353226763,34.99,74386.18,0.01,0.24207,0.00014,19.94365]
[1776353227487,34.99,74383.3,0.01,0.24167,0.00014,19.92482]
[1776353230262,34.99,74385.34,0.01,0.24195,0.00014,19.93798]
[1776353230345,34.99,74385.34,0.01,0.24195,0.00014,19.93798]
[1776353230508,34.99,74386.88,0.01,0.24217,0.00014,19.94792]
[1776353235604,34.98,74390.33,0.01,0.24264,0.00014,19.96981]
[1776353237295,34.98,74390.33,0.01,0.24264,0.00014,19.96981]
[1776353237446,34.98,74391.78,0.01,0.24283,0.00014,19.97897]
[1776353237721,34.98,74391.78,0.01,0.24283,0.00014,19.97897]
[1776353237959,34.98,74391.78,0.01,0.24283,0.00014,19.97897]
[1776353238176,34.98,74391.78,0.01,0.24283,0.00014,19.97897]
[1776353238238,34.98,74398.08,0.01,0.24371,0.00014,20.01972]
[1776353239040,34.98,74398.08,0.01,0.24371,0.00014,20.01972]
[1776353239049,34.98,74403.08,0.01,0.24441,0.00014,20.05195]
[1776353244295,34.98,74401.55,0.01,0.24418,0.00014,20.04142]
[1776353245070,34.98,74398.67,0.01,0.24377,0.00014,20.02236]
[1776353245143,34.98,74398.67,0.01,0.24377,0.00014,20.02236]
[1776353245170,34.98,74398.76,0.01,0.24378,0.00014,20.02276]
[1776353247069,34.98,74398.76,0.01,0.24378,0.00014,20.02276]
[1776353247171,34.98,74397.07,0.01,0.24353,0.00014,20.01144]
[1776353252181,34.97,74400.73,0.01,0.244,0.00014,20.03042]
[1776353257696,34.97,74397.85,0.01,0.24357,0.00014,20.01093]
[1776353263403,34.97,74399.0,0.01,0.24372,0.00014,20.01769]
[1776353269311,34.96,74393.07,0.01,0.24287,0.00014,19.9782]
[1776353270199,34.96,74391.68,0.01,0.24267,0.00014,19.96901]
[1776353271008,34.96,74392.26,0.01,0.24274,0.00014,19.97251]
[1776353271106,34.96,74387.93,0.01,0.24213,0.00014,19.94416]
[1776353271765,34.96,74387.93,0.01,0.24213,0.00014,19.94416]
[1776353272228,34.96,74387.93,0.01,0.24213,0.00014,19.94416]
[1776353272339,34.96,74387.93,0.01,0.24213,0.00014,19.94416]
[1776353272844,34.96,74383.92,0.01,0.24157,0.00014,19.91789]
[1776353275139,34.96,74382.5,0.01,0.24137,0.00014,19.90853]
[1776353280439,34.96,74382.66,0.01,0.24138,0.00014,19.90911]
[1776353280621,34.96,74383.45,0.01,0.24149,0.00014,19.91427]
[1776353281079,34.96,74383.45,0.01,0.24149,0.00014,19.91427]
[1776353281211,34.96,74383.45,0.01,0.24149,0.00014,19.91427]
[1776353281441,34.96,74383.45,0.01,0.24149,0.00014,19.91427]
[1776353281573,34.96,74383.45,0.01,0.24149,0.00014,19.91427]
[1776353281581,34.96,74383.45,0.01,0.24149,0.00014,19.91427]
[1776353282072,34.96,74386.79,0.01,0.24196,0.00014,19.93588]
[1776353282217,34.96,74378.28,0.01,0.24076,0.00014,19.8802]
[1776353284654,34.96,74380.61,0.01,0.24109,0.00014,19.89536]
[1776353285429,34.96,74380.61,0.01,0.24109,0.00014,19.89536]
[1776353285517,34.96,74380.61,0.01,0.24109,0.00014,19.89536]
[1776353285576,34.96,74379.97,0.01,0.241,0.00014,19.89111]
[1776353285791,34.96,74379.97,0.01,0.241,0.00014,19.89111]
[1776353285897,34.96,74379.97,0.01,0.241,0.00014,19.89111]
[1776353290932,34.96,74374.2,0.01,0.24019,0.00014,19.85309]
[1776353291885,34.96,74374.2,0.01,0.24019,0.00014,19.85309]
[1776353291981,34.96,74375.01,0.01,0.2403,0.00014,19.85831]
[1776353296010,34.96,74375.52,0.01,0.24036,0.00014,19.86147]
[1776353296642,34.96,74376.21,0.01,0.24046,0.00014,19.86588]
[1776353298517,34.96,74376.21,0.01,0.24046,0.00014,19.86588]
[1776353299781,34.95,74370.71,0.01,0.23968,0.00014,19.82944]
[1776353300011,34.95,74370.71,0.01,0.23968,0.00014,19.82944]
[1776353300079,34.95,74370.71,0.01,0.23968,0.00014,19.82944]
[1776353300542,34.95,74367.69,0.01,0.23926,0.00014,19.80952]
[1776353301413,34.95,74367.69,0.01,0.23926,0.00014,19.80952]
[1776353302629,34.95,74358.93,0.01,0.23804,0.00014,19.7517]
[1776353302932,34.95,74358.93,0.01,0.23804,0.00014,19.7517]
[1776353303022,34.95,74358.93,0.01,0.23804,0.00014,19.7517]
[1776353303379,34.95,74358.93,0.01,0.23804,0.00014,19.7517]
[1776353303455,34.95,74358.34,0.01,0.23795,0.00014,19.74773]
[1776353304142,34.95,74358.34,0.01,0.23795,0.00014,19.74773]
[1776353304183,34.95,74358.34,0.01,0.23795,0.00014,19.74773]
[1776353304200,34.95,74358.34,0.01,0.23795,0.00014,19.74773]
[1776353304447,34.95,74358.34,0.01,0.23795,0.00014,19.74773]
[1776353304548,34.95,74354.05,0.01,0.23735,0.00014,19.71942]
[1776353305117,34.95,74354.05,0.01,0.23735,0.00014,19.71942]
[1776353305141,34.95,74354.05,0.01,0.23735,0.00014,19.71942]
[1776353305157,34.95,74354.05,0.01,0.23735,0.00014,19.71942]
[1776353305242,34.95,74352.19,0.01,0.23709,0.00014,19.70701]
[1776353306009,34.95,74352.19,0.01,0.23709,0.00014,19.70701]
[1776353306978,34.95,74351.79,0.01,0.23703,0.00014,19.70422]
[1776353308266,34.95,74352.41,0.01,0.23712,0.00014,19.70815]
[1776353308475,34.95,74352.51,0.01,0.23713,0.00014,19.70866]
[1776353310257,34.95,74352.51,0.01,0.23712,0.00014,19.70851]
[1776353310358,34.95,74353.16,0.01,0.23721,0.00014,19.71264]
[1776353313188,34.95,74353.67,0.01,0.23725,0.00014,19.7118]
[1776353313204,34.95,74353.67,0.01,0.23725,0.00014,19.7118]
[1776353313206,34.95,74353.67,0.01,0.23725,0.00014,19.7118]
[1776353313274,34.95,74353.67,0.01,0.23725,0.00014,19.7118]
[1776353313362,34.95,74353.67,0.01,0.23725,0.00014,19.7118]
[1776353313389,34.95,74353.67,0.01,0.23725,0.00014,19.7118]
[1776353313550,34.95,74347.97,0.01,0.23645,0.00014,19.67408]
[1776353313883,34.95,74347.97,0.01,0.23645,0.00014,19.67408]
[1776353314262,34.95,74347.97,0.01,0.23645,0.00014,19.67408]
[1776353314282,34.95,74347.97,0.01,0.23645,0.00014,19.67408]
[1776353314408,34.95,74341.28,0.01,0.23553,0.00014,19.62973]
[1776353315851,34.95,74338.44,0.01,0.23513,0.00014,19.61082]
[1776353316390,34.95,74338.44,0.01,0.23513,0.00014,19.61082]
[1776353316540,34.95,74336.09,0.01,0.23481,0.00014,19.59516]
[1776353316718,34.95,74336.09,0.01,0.23481,0.00014,19.59516]
[1776353316770,34.95,74336.09,0.01,0.23481,0.00014,19.59516]
[1776353317330,34.95,74323.47,0.01,0.23307,0.00014,19.51134]
[1776353317840,34.95,74323.47,0.01,0.23307,0.00014,19.51134]
[1776353317903,34.95,74323.47,0.01,0.23307,0.00014,19.51134]
[1776353323167,34.95,74320.26,0.01,0.23262,0.00014,19.48979]
[1776353325723,34.95,74317.75,0.01,0.23228,0.00014,19.47309]
[1776353325779,34.95,74316.93,0.01,0.23216,0.00014,19.46762]
[1776353326084,34.95,74316.93,0.01,0.23216,0.00014,19.46762]
[1776353326429,34.95,74316.93,0.01,0.23216,0.00014,19.46762]
[1776353326603,34.95,74316.93,0.01,0.23216,0.00014,19.46762]
[1776353326655,34.94,74295.68,0.01,0.22926,0.00014,19.3256]
[1776353326760,34.94,74295.68,0.01,0.22926,0.00014,19.3256]
[1776353326970,34.94,74295.68,0.01,0.22926,0.00014,19.3256]
[1776353326986,34.94,74295.68,0.01,0.22926,0.00014,19.3256]
[1776353327092,34.94,74295.68,0.01,0.22926,0.00014,19.3256]
[1776353327573,34.94,74295.68,0.01,0.22926,0.00014,19.3256]
[1776353327607,34.94,74284.64,0.01,0.22776,0.00014,19.25143]
[1776353329620,34.94,74293.22,0.01,0.22892,0.00014,19.30887]
[1776353331124,34.94,74296.65,0.01,0.22938,0.00014,19.33175]
[1776353331343,34.94,74296.65,0.01,0.22938,0.00014,19.33175]
[1776353331416,34.94,74296.65,0.01,0.22938,0.00014,19.33175]
[1776353331539,34.94,74296.92,0.01,0.22942,0.00014,19.33348]
[1776353332803,34.94,74296.92,0.01,0.22942,0.00014,19.33341]
[1776353332892,34.94,74296.92,0.01,0.22942,0.00014,19.33341]
[1776353334648,34.94,74301.72,0.01,0.23007,0.00014,19.36532]
[1776353334675,34.94,74301.72,0.01,0.23007,0.00014,19.36532]
[1776353335289,34.94,74301.72,0.01,0.23007,0.00014,19.36532]
[1776353335335,34.94,74304.7,0.01,0.23047,0.00014,19.38521]
[1776353336046,34.94,74304.7,0.01,0.23047,0.00014,19.38521]
[1776353338902,34.94,74305.41,0.01,0.23057,0.00014,19.38982]
[1776353338974,34.94,74305.41,0.01,0.23057,0.00014,19.38982]
[1776353340795,34.94,74303.97,0.01,0.23037,0.00014,19.38014]
[1776353341051,34.94,74303.97,0.01,0.23037,0.00014,19.38014]
[1776353341300,34.94,74302.26,0.01,0.23014,0.00014,19.3687]
[1776353345328,34.94,74291.83,0.01,0.22871,0.00014,19.29859]
[1776353346329,34.94,74291.83,0.01,0.22871,0.00014,19.29859]
[1776353346353,34.94,74288.06,0.01,0.2282,0.00014,19.27327]
[1776353346778,34.94,74288.06,0.01,0.2282,0.00014,19.27327]
[1776353346830,34.94,74288.06,0.01,0.2282,0.00014,19.27327]
[1776353346885,34.94,74288.06,0.01,0.2282,0.00014,19.27327]
[1776353346930,34.94,74288.06,0.01,0.2282,0.00014,19.27327]
[1776353346948,34.94,74288.06,0.01,0.2282,0.00014,19.27327]
[1776353348653,34.94,74288.06,0.01,0.22819,0.00014,19.27311]
[1776353350443,34.94,74277.4,0.01,0.22674,0.00014,19.20136]
[1776353351049,34.94,74273.32,0.01,0.22619,0.00014,19.17388]
[1776353351129,34.94,74273.32,0.01,0.22619,0.00014,19.17388]
[1776353351370,34.94,74273.32,0.01,0.22619,0.00014,19.17383]
[1776353356596,34.94,74278.16,0.01,0.22684,0.00014,19.20614]
[1776353357137,34.94,74281.18,0.01,0.22725,0.00014,19.22636]
[1776353357641,34.94,74281.18,0.01,0.22725,0.00014,19.22636]
[1776353357412,34.94,74281.18,0.01,0.22725,0.00014,19.2264]
[1776353359185,34.94,74288.45,0.01,0.22823,0.00014,19.27517]
[1776353359426,34.94,74290.39,0.01,0.2285,0.00014,19.28816]
[1776353364461,34.94,74289.01,0.01,0.22831,0.00014,19.27887]
[1776353368788,34.94,74286.87,0.01,0.22802,0.00014,19.2645]
[1776353368917,34.94,74286.87,0.01,0.22802,0.00014,19.2645]
[1776353369395,34.94,74286.87,0.01,0.22802,0.00014,19.2645]
[1776353369457,34.94,74286.87,0.01,0.22802,0.00014,19.2645]
[1776353369598,34.94,74286.87,0.01,0.22802,0.00014,19.2645]
[1776353369709,34.94,74286.87,0.01,0.22802,0.00014,19.2645]
[1776353369576,34.94,74261.86,0.01,0.22464,0.00013,19.09628]
[1776353370223,34.94,74261.86,0.01,0.22464,0.00013,19.09628]
[1776353370432,34.94,74261.86,0.01,0.22464,0.00013,19.09628]
[1776353370724,34.94,74267.68,0.01,0.22542,0.00013,19.13546]
[1776353371213,34.94,74267.68,0.01,0.22542,0.00013,19.13546]
[1776353371326,34.94,74267.68,0.01,0.22542,0.00013,19.13546]
[1776353371658,34.94,74267.68,0.01,0.22542,0.00013,19.13546]
[1776353371519,34.94,74267.68,0.01,0.22539,0.00013,19.13163]
[1776353371768,34.94,74267.68,0.01,0.22539,0.00013,19.13163]
[1776353371846,34.94,74267.68,0.01,0.22539,0.00013,19.13163]
[1776353371866,34.94,74267.68,0.01,0.22539,0.00013,19.13163]
[1776353372103,34.94,74267.68,0.01,0.22539,0.00013,19.13163]
[1776353372131,34.94,74267.68,0.01,0.22539,0.00013,19.13163]
[1776353372272,34.94,74267.68,0.01,0.22539,0.00013,19.13163]
[1776353372521,34.94,74267.68,0.01,0.22539,0.00013,19.13163]
[1776353372581,34.94,74280.73,0.01,0.22716,0.00014,19.21948]
[1776353372915,34.94,74280.73,0.01,0.22716,0.00014,19.21948]
[1776353373169,34.94,74280.73,0.01,0.22716,0.00014,19.21948]
[1776353373536,34.94,74280.73,0.01,0.22716,0.00014,19.21948]
[1776353373650,34.94,74280.73,0.01,0.22716,0.00014,19.21948]
[1776353373635,34.94,74274.91,0.01,0.22637,0.00014,19.18056]
[1776353373845,34.94,74274.91,0.01,0.22637,0.00014,19.18056]
[1776353374175,34.94,74274.91,0.01,0.22637,0.00014,19.18056]
[1776353374264,34.94,74274.91,0.01,0.22637,0.00014,19.18056]
[1776353374295,34.94,74274.91,0.01,0.22637,0.00014,19.18056]
[1776353374364,34.94,74274.91,0.01,0.22637,0.00014,19.18056]
[1776353374538,34.94,74274.91,0.01,0.22637,0.00014,19.18052]
[1776353375076,34.94,74274.91,0.01,0.22637,0.00014,19.18052]
[1776353375085,34.94,74274.91,0.01,0.22637,0.00014,19.18052]
[1776353375088,34.94,74274.91,0.01,0.22637,0.00014,19.18052]
[1776353375437,34.94,74274.91,0.01,0.22637,0.00014,19.18052]
[1776353375546,34.94,74269.9,0.01,0.2257,0.00013,19.1468]
[1776353378822,34.94,74264.24,0.01,0.22493,0.00013,19.10852]
[1776353378916,34.94,74264.24,0.01,0.22493,0.00013,19.10852]
[1776353379588,34.94,74248.69,0.01,0.22284,0.00013,19.00344]
[1776353380560,34.94,74248.69,0.01,0.22284,0.00013,19.00344]
[1776353382640,34.94,74245.33,0.01,0.22239,0.00013,18.98074]
[1776353383667,34.94,74245.72,0.01,0.22245,0.00013,18.98347]
[1776353383683,34.94,74239.17,0.01,0.22157,0.00013,18.93927]
[1776353383711,34.94,74239.17,0.01,0.22157,0.00013,18.93927]
[1776353388086,34.94,74241.47,0.01,0.22189,0.00013,18.95522]
[1776353388222,34.94,74241.47,0.01,0.22189,0.00013,18.95522]
[1776353388274,34.94,74241.47,0.01,0.22189,0.00013,18.95522]
[1776353388392,34.94,74241.47,0.01,0.22189,0.00013,18.95522]
[1776353388484,34.94,74241.47,0.01,0.22189,0.00013,18.95522]
[1776353388548,34.94,74241.47,0.01,0.22189,0.00013,18.95522]
[1776353388607,34.94,74241.47,0.01,0.22189,0.00013,18.95522]
[1776353388647,34.94,74241.47,0.01,0.22189,0.00013,18.95522]
[1776353388693,34.94,74241.47,0.01,0.22189,0.00013,18.95522]
[1776353388701,34.94,74241.47,0.01,0.22189,0.00013,18.95522]
[1776353388648,34.94,74228.77,0.01,0.2202,0.00013,18.86914]
[1776353388801,34.94,74228.77,0.01,0.2202,0.00013,18.86914]
[1776353388992,34.94,74228.77,0.01,0.2202,0.00013,18.86914]
[1776353389077,34.94,74228.77,0.01,0.2202,0.00013,18.86914]
[1776353389137,34.94,74228.77,0.01,0.2202,0.00013,18.86914]
[1776353389408,34.94,74228.77,0.01,0.2202,0.00013,18.86914]
[1776353389434,34.94,74228.77,0.01,0.2202,0.00013,18.86914]
[1776353389499,34.94,74228.77,0.01,0.2202,0.00013,18.86914]
[1776353389648,34.94,74228.77,0.01,0.2202,0.00013,18.86925]
[1776353394689,34.94,74228.04,0.01,0.2201,0.00013,18.86413]
[1776353395080,34.94,74228.04,0.01,0.2201,0.00013,18.86413]
[1776353395335,34.94,74228.04,0.01,0.2201,0.00013,18.86413]
[1776353395346,34.94,74228.04,0.01,0.2201,0.00013,18.86413]
[1776353395696,34.94,74229.77,0.01,0.22033,0.00013,18.87582]
[1776353399863,34.94,74230.8,0.01,0.22047,0.00013,18.88294]
[1776353399901,34.94,74230.8,0.01,0.22047,0.00013,18.88294]
[1776353400418,34.94,74226.99,0.01,0.21996,0.00013,18.85705]
[1776353401121,34.94,74226.99,0.01,0.21996,0.00013,18.85705]
[1776353401608,34.94,74221.56,0.01,0.21924,0.00013,18.82018]
[1776353402514,34.94,74206.66,0.01,0.21727,0.00013,18.71858]
[1776353402776,34.94,74206.66,0.01,0.21727,0.00013,18.71858]
[1776353402871,34.94,74206.66,0.01,0.21727,0.00013,18.71858]
[1776353403369,34.94,74204.09,0.01,0.21693,0.00013,18.70098]
[1776353403929,34.94,74204.09,0.01,0.21693,0.00013,18.70098]
[1776353404016,34.94,74204.09,0.01,0.21693,0.00013,18.70098]
[1776353404102,34.94,74204.09,0.01,0.21693,0.00013,18.70098]
[1776353404404,34.94,74204.09,0.01,0.21693,0.00013,18.70098]
[1776353404501,34.94,74213.91,0.01,0.21823,0.00013,18.7681]
[1776353405011,34.94,74213.91,0.01,0.21823,0.00013,18.7681]
[1776353405098,34.94,74213.91,0.01,0.21823,0.00013,18.7681]
[1776353408790,34.94,74223.45,0.01,0.2195,0.00013,18.83357]
[1776353410109,34.94,74223.45,0.01,0.2195,0.00013,18.83357]
[1776353410169,34.94,74223.45,0.01,0.2195,0.00013,18.83357]
[1776353410213,34.94,74225.11,0.01,0.21973,0.00013,18.84503]
[1776353411327,34.94,74225.11,0.01,0.21973,0.00013,18.84503]
[1776353412062,34.94,74225.72,0.01,0.21981,0.00013,18.84925]
[1776353412117,34.94,74223.19,0.01,0.21947,0.00013,18.83212]
[1776353413540,34.94,74223.19,0.01,0.21947,0.00013,18.83212]
[1776353413741,34.94,74223.19,0.01,0.21947,0.00013,18.83212]
[1776353413736,34.94,74230.68,0.01,0.22047,0.00013,18.88312]
[1776353413830,34.94,74230.68,0.01,0.22047,0.00013,18.88312]
[1776353414009,34.94,74230.68,0.01,0.22047,0.00013,18.88312]
[1776353414147,34.94,74230.68,0.01,0.22047,0.00013,18.88312]
[1776353414626,34.94,74239.29,0.01,0.22162,0.00013,18.94157]
[1776353415443,34.94,74247.81,0.01,0.22276,0.00013,18.99949]
[1776353416071,34.94,74247.81,0.01,0.22276,0.00013,18.99949]
[1776353416893,34.95,74252.31,0.01,0.22337,0.00013,19.03008]
[1776353417710,34.95,74252.31,0.01,0.22337,0.00013,19.03008]
[1776353418153,34.95,74254.53,0.01,0.22367,0.00013,19.04521]
[1776353418318,34.95,74254.53,0.01,0.22367,0.00013,19.04521]
[1776353418371,34.95,74249.52,0.01,0.223,0.00013,19.01145]
[1776353420318,34.95,74248.15,0.01,0.22282,0.00013,19.00233]
[1776353420381,34.95,74248.15,0.01,0.22282,0.00013,19.00233]
[1776353420389,34.95,74248.15,0.01,0.22282,0.00013,19.00233]
[1776353420475,34.95,74247.93,0.01,0.2228,0.00013,19.00101]
[1776353426025,34.95,74252.19,0.01,0.22338,0.00013,19.03045]
[1776353426474,34.95,74256.26,0.01,0.22393,0.00013,19.05816]
[1776353427485,34.95,74256.26,0.01,0.22393,0.00013,19.05816]
[1776353427507,34.95,74251.29,0.01,0.22327,0.00013,19.02472]
[1776353428618,34.95,74251.29,0.01,0.22327,0.00013,19.02472]
[1776353428890,34.95,74249.0,0.01,0.22296,0.00013,19.00934]
[1776353429086,34.95,74249.0,0.01,0.22296,0.00013,19.00934]
[1776353431048,34.95,74250.5,0.01,0.22316,0.00013,19.01956]
[1776353431252,34.95,74250.5,0.01,0.22316,0.00013,19.01956]
[1776353431545,34.95,74250.5,0.01,0.22316,0.00013,19.01956]
[1776353431726,34.95,74250.5,0.01,0.22316,0.00013,19.01956]
[1776353431996,34.95,74252.08,0.01,0.22335,0.00013,19.02635]
[1776353432061,34.95,74252.08,0.01,0.22335,0.00013,19.02635]
[1776353435176,34.95,74248.15,0.01,0.22282,0.00013,18.9999]
[1776353440435,34.95,74254.59,0.01,0.22369,0.00013,19.04373]
[1776353446090,34.95,74258.1,0.01,0.22417,0.00013,19.06799]
[1776353451114,34.96,74256.32,0.01,0.22395,0.00013,19.05668]
[1776353456620,34.96,74257.68,0.01,0.22414,0.00013,19.06642]
[1776353461987,34.96,74265.38,0.01,0.2252,0.00013,19.11928]
[1776353462042,34.96,74265.38,0.01,0.2252,0.00013,19.11928]
[1776353462621,34.96,74265.38,0.01,0.2252,0.00013,19.11928]
[1776353462725,34.96,74269.76,0.01,0.22579,0.00013,19.14885]
[1776353465244,34.96,74266.51,0.01,0.22536,0.00013,19.12705]
[1776353465271,34.96,74266.51,0.01,0.22536,0.00013,19.12705]
[1776353465338,34.96,74263.43,0.01,0.22494,0.00013,19.10631]
[1776353470659,34.96,74259.95,0.01,0.22448,0.00013,19.08313]
[1776353476287,34.96,74258.19,0.01,0.22425,0.00013,19.07146]
[1776353481323,34.96,74262.93,0.01,0.22489,0.00013,19.1036]
[1776353486357,34.96,74264.77,0.01,0.22514,0.00013,19.11601]
[1776353487327,34.96,74264.77,0.01,0.22514,0.00013,19.11601]
[1776353487752,34.96,74267.15,0.01,0.22546,0.00013,19.13201]
[1776353490191,34.96,74267.79,0.01,0.22554,0.00013,19.13636]
[1776353490242,34.96,74267.79,0.01,0.22554,0.00013,19.13636]
[1776353491604,34.96,74266.48,0.01,0.22537,0.00013,19.12762]
[1776353491644,34.96,74266.48,0.01,0.22537,0.00013,19.12762]
[1776353491675,34.96,74266.48,0.01,0.22537,0.00013,19.12762]
[1776353491733,34.96,74266.48,0.01,0.22537,0.00013,19.12762]
[1776353493627,34.96,74265.86,0.01,0.22526,0.00013,19.1196]
[1776353493700,34.96,74265.86,0.01,0.22526,0.00013,19.1196]
[1776353495643,34.96,74265.53,0.01,0.22521,0.00013,19.11748]
[1776353495700,34.96,74265.53,0.01,0.22521,0.00013,19.11748]
[1776353497159,34.96,74264.59,0.01,0.22509,0.00013,19.11126]
[1776353499610,34.96,74257.85,0.01,0.22419,0.00013,19.06599]
[1776353505491,34.97,74253.47,0.01,0.22362,0.00013,19.03732]
[1776353508779,34.97,74253.7,0.01,0.22365,0.00013,19.03913]
[1776353510165,34.97,74253.99,0.01,0.22369,0.00013,19.04122]
[1776353511018,34.97,74253.99,0.01,0.2237,0.00013,19.04147]
[1776353511640,34.97,74253.99,0.01,0.2237,0.00013,19.04147]
[1776353511759,34.97,74253.99,0.01,0.2237,0.00013,19.04147]
[1776353513832,34.97,74271.56,0.01,0.22607,0.00013,19.16011]
[1776353515913,34.97,74266.27,0.01,0.22536,0.00013,19.12458]
[1776353516986,34.97,74266.02,0.01,0.22532,0.00013,19.12294]
[1776353517186,34.97,74266.02,0.01,0.22532,0.00013,19.12294]
[1776353517296,34.97,74266.02,0.01,0.22532,0.00013,19.12294]
[1776353517575,34.97,74266.02,0.01,0.22533,0.00013,19.12299]
[1776353518149,34.97,74266.02,0.01,0.22533,0.00013,19.12299]
[1776353518416,34.97,74266.02,0.01,0.22533,0.00013,19.12299]
[1776353518582,34.97,74271.76,0.01,0.2261,0.00013,19.16161]
[1776353519986,34.97,74272.77,0.01,0.22624,0.00014,19.16839]
[1776353520119,34.97,74272.77,0.01,0.22624,0.00014,19.16839]
[1776353520134,34.97,74272.77,0.01,0.22624,0.00014,19.16839]
[1776353520687,34.97,74272.77,0.01,0.22624,0.00014,19.16839]
[1776353521415,34.97,74271.1,0.01,0.22601,0.00013,19.15717]
[1776353522137,34.97,74271.1,0.01,0.22601,0.00013,19.15717]
[1776353522486,34.97,74271.1,0.01,0.22601,0.00013,19.15717]
[1776353522749,34.97,74271.1,0.01,0.22601,0.00013,19.15717]
[1776353522808,34.97,74271.1,0.01,0.22601,0.00013,19.15717]
[1776353522816,34.97,74271.76,0.01,0.2261,0.00013,19.16161]
[1776353523252,34.97,74271.76,0.01,0.2261,0.00013,19.16161]
[1776353523691,34.97,74271.76,0.01,0.2261,0.00013,19.16161]
[1776353523722,34.97,74271.76,0.01,0.2261,0.00013,19.16161]
[1776353523741,34.97,74271.76,0.01,0.2261,0.00013,19.16161]
[1776353523848,34.97,74271.97,0.01,0.22613,0.00013,19.16303]
[1776353524302,34.97,74271.97,0.01,0.22613,0.00013,19.16303]
[1776353524308,34.97,74271.97,0.01,0.22613,0.00013,19.16303]
[1776353524348,34.97,74271.97,0.01,0.22613,0.00013,19.16303]
[1776353524376,34.97,74271.97,0.01,0.22613,0.00013,19.16303]
[1776353524483,34.97,74271.97,0.01,0.22613,0.00013,19.16303]
[1776353524845,34.97,74263.19,0.01,0.22494,0.00013,19.10394]
[1776353524991,34.97,74263.19,0.01,0.22494,0.00013,19.10394]
[1776353525631,34.97,74263.19,0.01,0.22495,0.00013,19.10398]
[1776353530668,34.97,74267.67,0.01,0.22555,0.00013,19.13428]
[1776353535701,34.97,74271.42,0.01,0.22606,0.00013,19.15939]
[1776353540404,34.97,74270.09,0.01,0.22587,0.00013,19.15019]
[1776353540412,34.97,74270.09,0.01,0.22587,0.00013,19.15019]
[1776353540735,34.97,74273.19,0.01,0.22629,0.00014,19.17098]
[1776353542411,34.97,74273.38,0.01,0.22631,0.00014,19.1722]
[1776353543446,34.97,74273.32,0.01,0.2263,0.00014,19.17174]
[1776353543947,34.97,74272.68,0.01,0.22622,0.00014,19.16739]
[1776353544113,34.97,74272.68,0.01,0.22622,0.00014,19.16739]
[1776353544218,34.97,74272.68,0.01,0.22622,0.00014,19.16739]
[1776353544341,34.97,74272.68,0.01,0.22622,0.00014,19.16739]
[1776353544449,34.97,74272.68,0.01,0.22622,0.00014,19.16739]
[1776353544499,34.97,74272.68,0.01,0.22622,0.00014,19.16739]
[1776353546472,34.97,74273.58,0.01,0.22634,0.00014,19.17347]
[1776353546525,34.97,74273.58,0.01,0.22634,0.00014,19.17347]
[1776353546900,34.97,74273.58,0.01,0.22634,0.00014,19.17347]
[1776353547788,34.97,74276.66,0.01,0.22675,0.00014,19.19416]
[1776353548794,34.97,74285.24,0.01,0.22791,0.00014,19.25165]
[1776353550249,34.97,74287.51,0.01,0.22822,0.00014,19.26676]
[1776353550272,34.97,74287.51,0.01,0.22822,0.00014,19.26676]
[1776353550363,34.97,74287.51,0.01,0.22822,0.00014,19.26676]
[1776353550810,34.97,74287.94,0.01,0.22828,0.00014,19.26963]
[1776353551023,34.97,74287.94,0.01,0.22828,0.00014,19.26963]
[1776353551159,34.97,74287.94,0.01,0.22828,0.00014,19.26963]
[1776353552659,34.97,74288.32,0.01,0.2283,0.00014,19.26834]
[1776353554540,34.97,74280.41,0.01,0.22723,0.00014,19.21523]
[1776353555693,34.97,74280.06,0.01,0.22718,0.00014,19.21284]
[1776353555780,34.97,74280.06,0.01,0.22718,0.00014,19.21284]
[1776353555851,34.97,74286.99,0.01,0.22812,0.00014,19.25929]
[1776353558018,34.97,74292.48,0.01,0.22886,0.00014,19.296]
[1776353560341,34.97,74296.53,0.01,0.22941,0.00014,19.32299]
[1776353560435,34.97,74296.53,0.01,0.22941,0.00014,19.32299]
[1776353560908,34.97,74317.38,0.01,0.23226,0.00014,19.46197]
[1776353561230,34.97,74317.38,0.01,0.23226,0.00014,19.46197]
[1776353561670,34.97,74317.38,0.01,0.23226,0.00014,19.46197]
[1776353561742,34.97,74317.38,0.01,0.23226,0.00014,19.46197]
[1776353561935,34.97,74307.81,0.01,0.23095,0.00014,19.39833]
[1776353562206,34.97,74307.81,0.01,0.23095,0.00014,19.39833]
[1776353563020,34.97,74307.81,0.01,0.23095,0.00014,19.39831]
[1776353563037,34.97,74307.81,0.01,0.23095,0.00014,19.39831]
[1776353563611,34.97,74307.81,0.01,0.23095,0.00014,19.39831]
[1776353563895,34.97,74307.81,0.01,0.23095,0.00014,19.39831]
[1776353563908,34.97,74303.11,0.01,0.23031,0.00014,19.36698]
[1776353564864,34.97,74303.11,0.01,0.23031,0.00014,19.36698]
[1776353564957,34.97,74299.44,0.01,0.22981,0.00014,19.34251]
[1776353566597,34.97,74299.44,0.01,0.22981,0.00014,19.34248]
[1776353566612,34.97,74299.44,0.01,0.22981,0.00014,19.34248]
[1776353566931,34.97,74299.23,0.01,0.22978,0.00014,19.34104]
[1776353567062,34.97,74299.23,0.01,0.22978,0.00014,19.34104]
[1776353567937,34.97,74290.49,0.01,0.22859,0.00014,19.28258]
[1776353569229,34.97,74283.58,0.01,0.22765,0.00014,19.23637]
[1776353569437,34.97,74283.58,0.01,0.22765,0.00014,19.23637]
[1776353569950,34.97,74278.81,0.01,0.22701,0.00014,19.20443]
[1776353570483,34.97,74278.81,0.01,0.22701,0.00014,19.20443]
[1776353570596,34.97,74278.81,0.01,0.22701,0.00014,19.20443]
[1776353570957,34.97,74278.11,0.01,0.22692,0.00014,19.19979]
[1776353573012,34.97,74269.39,0.01,0.22574,0.00013,19.14114]
[1776353575992,34.97,74268.94,0.01,0.22568,0.00013,19.13808]
[1776353579077,34.97,74268.84,0.01,0.22566,0.00013,19.13739]
[1776353580881,34.97,74268.53,0.01,0.22562,0.00013,19.1353]
[1776353580889,34.97,74268.53,0.01,0.22562,0.00013,19.1353]
[1776353580949,34.97,74268.53,0.01,0.22562,0.00013,19.1353]
[1776353580991,34.97,74270.67,0.01,0.22591,0.00013,19.14966]
[1776353581269,34.97,74270.67,0.01,0.22591,0.00013,19.14966]
[1776353581950,34.97,74271.99,0.01,0.22609,0.00013,19.15854]
[1776353584490,34.97,74279.4,0.01,0.22709,0.00014,19.20832]
[1776353584617,34.97,74279.4,0.01,0.22709,0.00014,19.20832]
[1776353584679,34.97,74279.4,0.01,0.22709,0.00014,19.20832]
[1776353584871,34.97,74283.52,0.01,0.22764,0.00014,19.23592]
[1776353585910,34.97,74283.52,0.01,0.22764,0.00014,19.23592]
[1776353586436,34.97,74286.88,0.01,0.2281,0.00014,19.25854]
[1776353586567,34.97,74286.88,0.01,0.2281,0.00014,19.25854]
[1776353586590,34.97,74286.88,0.01,0.2281,0.00014,19.25854]
[1776353586670,34.97,74286.88,0.01,0.2281,0.00014,19.25854]
[1776353586782,34.97,74286.88,0.01,0.2281,0.00014,19.25854]
[1776353586817,34.97,74286.88,0.01,0.2281,0.00014,19.25854]
[1776353586872,34.97,74286.88,0.01,0.2281,0.00014,19.25854]
[1776353586900,34.97,74286.88,0.01,0.2281,0.00014,19.25854]
[1776353586941,34.97,74282.89,0.01,0.22756,0.00014,19.23188]
[1776353587201,34.97,74282.89,0.01,0.22756,0.00014,19.23188]
[1776353587248,34.97,74282.89,0.01,0.22756,0.00014,19.23188]
[1776353587880,34.97,74277.77,0.01,0.22687,0.00014,19.19748]
[1776353589292,34.97,74276.57,0.01,0.22671,0.00014,19.18942]
[1776353591326,34.97,74276.42,0.01,0.22668,0.00014,19.18834]
[1776353591389,34.97,74276.42,0.01,0.22668,0.00014,19.18834]
[1776353591404,34.97,74276.42,0.01,0.22668,0.00014,19.18834]
[1776353598300,34.97,74281.51,0.01,0.22737,0.00014,19.22235]
[1776353605937,34.97,74280.59,0.01,0.22724,0.00014,19.21573]
[1776353606660,34.97,74277.21,0.01,0.22678,0.00014,19.19294]
[1776353609956,34.97,74269.86,0.01,0.22578,0.00013,19.14344]
[1776353610024,34.97,74269.86,0.01,0.22578,0.00013,19.14344]
[1776353611001,34.97,74269.86,0.01,0.22578,0.00013,19.14344]
[1776353611785,34.97,74264.34,0.01,0.22501,0.00013,19.10224]
[1776353613213,34.97,74264.34,0.01,0.22501,0.00013,19.10224]
[1776353613247,34.97,74264.34,0.01,0.22501,0.00013,19.10224]
[1776353617508,34.97,74261.13,0.01,0.22457,0.00013,19.08048]
[1776353617868,34.97,74261.13,0.01,0.22457,0.00013,19.08048]
[1776353622471,34.97,74262.09,0.01,0.22471,0.00013,19.08729]
[1776353622705,34.97,74262.09,0.01,0.22471,0.00013,19.08729]
[1776353622864,34.97,74262.09,0.01,0.22471,0.00013,19.08735]
[1776353624350,34.97,74262.09,0.01,0.22471,0.00013,19.08735]
[1776353624436,34.97,74250.02,0.01,0.22308,0.00013,19.00574]
[1776353625647,34.97,74250.02,0.01,0.22308,0.00013,19.00574]
[1776353625861,34.97,74250.02,0.01,0.22308,0.00013,19.00574]
[1776353625898,34.97,74249.35,0.01,0.22299,0.00013,19.00122]
[1776353626188,34.97,74249.35,0.01,0.22299,0.00013,19.00122]
[1776353626346,34.97,74249.35,0.01,0.22299,0.00013,19.00122]
[1776353627232,34.97,74249.35,0.01,0.22299,0.00013,19.00122]
[1776353627988,34.97,74234.96,0.01,0.22107,0.00013,18.90369]
[1776353628078,34.97,74234.96,0.01,0.22107,0.00013,18.90369]
[1776353628332,34.97,74234.96,0.01,0.22107,0.00013,18.90369]
[1776353628381,34.97,74234.47,0.01,0.221,0.00013,18.90037]
[1776353630551,34.97,74234.47,0.01,0.221,0.00013,18.90039]
[1776353634848,34.97,74233.66,0.01,0.2209,0.00013,18.895]
[1776353636608,34.97,74232.81,0.01,0.22079,0.00013,18.88932]
[1776353637340,34.97,74235.34,0.01,0.22112,0.00013,18.90652]
[1776353637442,34.97,74232.87,0.01,0.2208,0.00013,18.88982]
[1776353640012,34.97,74229.2,0.01,0.22031,0.00013,18.86491]
[1776353640249,34.97,74229.2,0.01,0.22031,0.00013,18.86483]
[1776353640444,34.97,74227.2,0.01,0.22004,0.00013,18.8512]
[1776353642715,34.97,74230.37,0.01,0.22046,0.00013,18.87274]
[1776353645567,34.97,74229.13,0.01,0.2203,0.00013,18.86435]
[1776353645582,34.97,74225.2,0.01,0.21977,0.00013,18.83764]
[1776353646162,34.97,74225.2,0.01,0.21977,0.00013,18.83764]
[1776353647858,34.97,74225.2,0.01,0.21977,0.00013,18.83773]
[1776353648963,34.97,74223.82,0.01,0.21959,0.00013,18.82829]
[1776353649030,34.97,74223.8,0.01,0.21959,0.00013,18.82813]
[1776353649176,34.97,74223.8,0.01,0.21959,0.00013,18.82813]
[1776353649314,34.97,74223.8,0.01,0.21959,0.00013,18.82813]
[1776353649375,34.97,74223.8,0.01,0.21959,0.00013,18.82813]
[1776353649490,34.97,74223.8,0.01,0.21959,0.00013,18.82813]
[1776353649694,34.97,74223.8,0.01,0.21959,0.00013,18.82813]
[1776353649770,34.97,74223.8,0.01,0.21959,0.00013,18.82813]
[1776353649975,34.97,74240.63,0.01,0.22183,0.00013,18.94244]
[1776353650266,34.97,74240.63,0.01,0.22183,0.00013,18.94244]
[1776353650779,34.97,74249.42,0.01,0.22301,0.00013,19.00205]
[1776353651218,34.97,74249.42,0.01,0.22301,0.00013,19.00205]
[1776353651375,34.97,74249.42,0.01,0.22301,0.00013,19.00205]
[1776353651525,34.97,74249.42,0.01,0.22301,0.00013,19.00205]
[1776353651953,34.97,74251.98,0.01,0.22336,0.00013,19.01951]
[1776353652354,34.97,74251.98,0.01,0.22336,0.00013,19.01951]
[1776353653333,34.97,74251.19,0.01,0.22325,0.00013,19.01417]
[1776353653384,34.97,74251.19,0.01,0.22325,0.00013,19.01417]
[1776353653862,34.97,74249.45,0.01,0.22302,0.00013,19.00268]
[1776353656559,34.97,74249.45,0.01,0.22303,0.00013,19.00282]
[1776353656970,34.97,74247.99,0.01,0.22284,0.00013,18.99323]
[1776353658537,34.97,74247.26,0.01,0.22274,0.00013,18.98825]
[1776353658575,34.97,74247.26,0.01,0.22274,0.00013,18.98825]
[1776353664030,34.97,74257.74,0.01,0.22416,0.00013,19.0596]
[1776353666189,34.97,74256.24,0.01,0.22396,0.00013,19.04975]
[1776353669711,34.97,74259.52,0.01,0.22441,0.00013,19.07209]
[1776353669730,34.97,74259.52,0.01,0.22441,0.00013,19.07209]
[1776353669766,34.97,74259.52,0.01,0.22441,0.00013,19.07209]
[1776353669833,34.97,74259.52,0.01,0.22441,0.00013,19.07209]
[1776353669910,34.97,74259.52,0.01,0.22441,0.00013,19.07209]
[1776353669938,34.97,74259.52,0.01,0.22441,0.00013,19.07209]
[1776353669996,34.97,74263.22,0.01,0.2249,0.00013,19.0971]
[1776353670480,34.97,74263.22,0.01,0.2249,0.00013,19.0971]
[1776353670547,34.97,74263.22,0.01,0.2249,0.00013,19.0971]
[1776353670849,34.97,74274.32,0.01,0.2264,0.00014,19.17181]
[1776353674613,34.97,74271.34,0.01,0.22597,0.00013,19.14774]
[1776353674852,34.97,74271.34,0.01,0.22597,0.00013,19.14774]
[1776353677220,34.97,74270.18,0.01,0.22581,0.00013,19.1399]
[1776353677689,34.97,74270.18,0.01,0.22581,0.00013,19.1399]
[1776353678109,34.97,74265.1,0.01,0.22513,0.00013,19.10571]
[1776353683501,34.97,74259.94,0.01,0.22444,0.00013,19.07124]
[1776353689025,34.97,74259.31,0.01,0.22436,0.00013,19.06731]
[1776353689289,34.98,74259.09,0.01,0.22433,0.00013,19.0659]
[1776353689405,34.98,74259.09,0.01,0.22433,0.00013,19.0659]
[1776353689800,34.97,74250.31,0.01,0.22315,0.00013,19.00661]
[1776353691379,34.97,74242.54,0.01,0.22211,0.00013,18.954]
[1776353691569,34.97,74242.54,0.01,0.22211,0.00013,18.954]
[1776353692662,34.97,74242.34,0.01,0.22208,0.00013,18.95263]
[1776353693144,34.97,74243.21,0.01,0.2222,0.00013,18.95851]
[1776353693822,34.97,74243.21,0.01,0.2222,0.00013,18.9586]
[1776353694884,34.97,74243.21,0.01,0.2222,0.00013,18.9586]
[1776353698073,34.98,74239.37,0.01,0.22169,0.00013,18.93281]
[1776353699362,34.98,74238.71,0.01,0.22161,0.00013,18.92868]
[1776353699845,34.98,74238.71,0.01,0.22161,0.00013,18.92868]
[1776353699900,34.98,74242.68,0.01,0.22214,0.00013,18.95568]
[1776353700116,34.98,74242.68,0.01,0.22214,0.00013,18.95568]
[1776353702415,34.98,74250.33,0.01,0.22317,0.00013,19.00745]
[1776353702545,34.98,74250.33,0.01,0.22317,0.00013,19.00745]
[1776353702792,34.98,74250.33,0.01,0.22317,0.00013,19.00745]
[1776353702885,34.98,74250.33,0.01,0.22317,0.00013,19.00745]
[1776353703246,34.98,74250.33,0.01,0.22317,0.00013,19.00745]
[1776353703307,34.98,74250.33,0.01,0.22317,0.00013,19.00745]
[1776353703776,34.98,74250.33,0.01,0.22317,0.00013,19.00745]
[1776353703892,34.98,74259.98,0.01,0.22447,0.00013,19.07276]
[1776353704272,34.98,74259.98,0.01,0.22447,0.00013,19.07276]
[1776353704454,34.98,74259.98,0.01,0.22447,0.00013,19.07276]
[1776353704462,34.98,74259.98,0.01,0.22447,0.00013,19.07276]
[1776353704470,34.98,74259.98,0.01,0.22447,0.00013,19.07276]
[1776353704566,34.98,74259.98,0.01,0.22447,0.00013,19.07276]
[1776353706574,34.98,74262.05,0.01,0.22475,0.00013,19.08678]
[1776353706777,34.98,74262.05,0.01,0.22475,0.00013,19.08678]
[1776353706829,34.98,74262.05,0.01,0.22475,0.00013,19.08678]
[1776353707379,34.98,74264.01,0.01,0.22501,0.00013,19.09999]
[1776353707449,34.98,74264.01,0.01,0.22501,0.00013,19.09999]
[1776353707473,34.98,74264.01,0.01,0.22501,0.00013,19.09999]
[1776353707919,34.98,74258.58,0.01,0.22428,0.00013,19.06345]
[1776353709206,34.98,74250.83,0.01,0.22324,0.00013,19.01115]
[1776353709376,34.98,74250.83,0.01,0.22324,0.00013,19.01115]
[1776353709431,34.98,74250.83,0.01,0.22324,0.00013,19.01115]
[1776353709446,34.98,74250.83,0.01,0.22324,0.00013,19.01115]
[1776353710338,34.98,74250.77,0.01,0.22323,0.00013,19.01075]
[1776353712757,34.98,74256.35,0.01,0.22399,0.00013,19.04856]
[1776353712815,34.98,74256.35,0.01,0.22399,0.00013,19.04856]
[1776353712999,34.98,74256.35,0.01,0.22399,0.00013,19.04856]
[1776353713050,34.98,74256.35,0.01,0.22399,0.00013,19.04856]
[1776353713455,34.98,74262.62,0.01,0.22483,0.00013,19.09085]
[1776353713461,34.98,74262.62,0.01,0.22483,0.00013,19.09085]
[1776353713517,34.98,74262.62,0.01,0.22483,0.00013,19.09085]
[1776353713546,34.98,74262.62,0.01,0.22483,0.00013,19.09085]
[1776353713578,34.98,74262.62,0.01,0.22483,0.00013,19.09085]
[1776353713960,34.98,74262.62,0.01,0.22483,0.00013,19.09087]
[1776353718996,34.98,74266.22,0.01,0.22532,0.00013,19.11517]
[1776353720356,34.98,74265.34,0.01,0.2252,0.00013,19.10926]
[1776353721002,34.98,74265.34,0.01,0.2252,0.00013,19.10926]
[1776353721199,34.98,74259.22,0.01,0.22437,0.00013,19.06806]
[1776353721206,34.98,74259.22,0.01,0.22437,0.00013,19.06806]
[1776353722018,34.98,74259.22,0.01,0.22437,0.00013,19.06799]
[1776353722447,34.98,74259.22,0.01,0.22437,0.00013,19.06799]
[1776353722532,34.98,74259.22,0.01,0.22437,0.00013,19.06799]
[1776353722552,34.98,74259.22,0.01,0.22437,0.00013,19.06799]
[1776353722558,34.98,74259.22,0.01,0.22437,0.00013,19.06799]
[1776353723023,34.98,74247.46,0.01,0.2228,0.00013,18.98863]
[1776353725375,34.98,74243.21,0.01,0.22223,0.00013,18.95999]
[1776353725640,34.98,74243.21,0.01,0.22223,0.00013,18.95999]
[1776353726044,34.98,74242.34,0.01,0.22211,0.00013,18.95416]
[1776353731080,34.98,74241.95,0.01,0.22204,0.00013,18.94787]
[1776353731750,34.98,74241.95,0.01,0.22204,0.00013,18.94787]
[1776353732087,34.98,74239.76,0.01,0.22175,0.00013,18.93311]
[1776353732697,34.98,74239.76,0.01,0.22175,0.00013,18.93311]
[1776353732886,34.98,74239.76,0.01,0.22175,0.00013,18.93311]
[1776353733103,34.98,74241.64,0.01,0.222,0.00013,18.94589]
[1776353734101,34.98,74250.21,0.01,0.22315,0.00013,19.00383]
[1776353737183,34.98,74256.03,0.01,0.22392,0.00013,19.04298]
[1776353737275,34.98,74256.03,0.01,0.22392,0.00013,19.04298]
[1776353737857,34.98,74256.03,0.01,0.22392,0.00013,19.04298]
[1776353738128,34.98,74256.62,0.01,0.224,0.00013,19.04701]
[1776353740201,34.98,74258.98,0.01,0.22432,0.00013,19.06306]
[1776353741931,34.98,74261.14,0.01,0.22461,0.00013,19.07767]
[1776353741940,34.98,74261.14,0.01,0.22461,0.00013,19.07767]
[1776353742017,34.98,74260.62,0.01,0.22455,0.00013,19.07421]
[1776353747195,34.98,74259.06,0.01,0.22434,0.00013,19.06388]
[1776353748703,34.98,74259.06,0.01,0.22434,0.00013,19.06388]
[1776353749114,34.98,74259.06,0.01,0.22434,0.00013,19.06388]
[1776353749224,34.98,74256.81,0.01,0.22404,0.00013,19.04876]
[1776353749282,34.98,74253.19,0.01,0.22355,0.00013,19.02433]
[1776353754495,34.98,74250.55,0.01,0.22319,0.00013,19.00622]
[1776353760015,34.98,74249.38,0.01,0.22303,0.00013,18.99806]
[1776353763241,34.98,74245.18,0.01,0.22246,0.00013,18.96929]
[1776353763255,34.98,74245.18,0.01,0.22246,0.00013,18.96929]
[1776353763417,34.98,74245.18,0.01,0.22246,0.00013,18.96929]
[1776353763440,34.98,74245.18,0.01,0.22246,0.00013,18.96929]
[1776353763765,34.98,74245.18,0.01,0.22246,0.00013,18.96929]
[1776353763866,34.98,74244.06,0.01,0.22231,0.00013,18.96171]
[1776353764238,34.98,74244.06,0.01,0.22231,0.00013,18.96171]
[1776353764704,34.98,74244.06,0.01,0.22231,0.00013,18.96171]
[1776353766179,34.98,74240.51,0.01,0.22183,0.00013,18.9375]
[1776353767398,34.98,74242.27,0.01,0.22207,0.00013,18.94935]
[1776353768057,34.98,74242.27,0.01,0.22207,0.00013,18.94935]
[1776353768122,34.98,74243.25,0.01,0.22219,0.00013,18.95586]
[1776353769740,34.98,74247.69,0.01,0.22279,0.00013,18.98589]
[1776353770934,34.98,74249.54,0.01,0.22304,0.00013,18.99833]
[1776353771073,34.98,74249.54,0.01,0.22304,0.00013,18.99833]
[1776353771169,34.98,74255.36,0.01,0.22382,0.00013,19.03769]
[1776353773980,34.98,74261.18,0.01,0.2246,0.00013,19.07693]
[1776353774231,34.98,74262.03,0.01,0.22471,0.00013,19.08264]
[1776353774520,34.98,74262.03,0.01,0.22471,0.00013,19.08264]
[1776353774591,34.98,74262.03,0.01,0.22471,0.00013,19.08264]
[1776353776113,34.98,74255.64,0.01,0.22385,0.00013,19.03955]
[1776353776125,34.98,74255.64,0.01,0.22385,0.00013,19.03955]
[1776353776565,34.98,74244.07,0.01,0.2223,0.00013,18.96137]
[1776353779258,34.98,74244.39,0.01,0.22235,0.00013,18.96368]
[1776353779596,34.98,74244.39,0.01,0.22235,0.00013,18.96368]
[1776353779708,34.98,74244.39,0.01,0.22235,0.00013,18.96368]
[1776353779725,34.98,74244.39,0.01,0.22235,0.00013,18.96368]
[1776353779783,34.98,74244.39,0.01,0.22235,0.00013,18.96368]
[1776353779814,34.98,74244.39,0.01,0.22235,0.00013,18.96368]
[1776353779826,34.98,74243.13,0.01,0.22218,0.00013,18.9552]
[1776353782672,34.98,74237.36,0.01,0.22141,0.00013,18.91598]
[1776353784388,34.98,74237.4,0.01,0.22141,0.00013,18.91603]
[1776353784523,34.98,74236.54,0.01,0.22129,0.00013,18.9101]
[1776353786113,34.98,74236.54,0.01,0.22129,0.00013,18.9101]
[1776353787485,34.98,74225.05,0.01,0.21976,0.00013,18.83187]
[1776353792964,34.98,74221.38,0.01,0.21924,0.00013,18.80313]
[1776353796531,34.98,74226.99,0.01,0.21999,0.00013,18.84139]
[1776353801529,34.98,74225.27,0.01,0.21976,0.00013,18.82976]
[1776353801853,34.98,74225.27,0.01,0.21976,0.00013,18.82976]
[1776353802128,34.98,74224.24,0.01,0.21963,0.00013,18.82281]
[1776353802502,34.98,74224.24,0.01,0.21963,0.00013,18.82281]
[1776353803063,34.98,74224.24,0.01,0.21963,0.00013,18.82281]
[1776353803135,34.98,74225.92,0.01,0.21985,0.00013,18.83423]
[1776353803714,34.98,74225.92,0.01,0.21985,0.00013,18.83423]
[1776353803893,34.98,74225.92,0.01,0.21985,0.00013,18.83423]
[1776353804016,34.98,74225.92,0.01,0.21985,0.00013,18.83423]
[1776353804126,34.98,74225.92,0.01,0.21985,0.00013,18.83423]
[1776353804201,34.98,74235.17,0.01,0.22108,0.00013,18.89694]
[1776353804324,34.98,74235.17,0.01,0.22108,0.00013,18.89694]
[1776353804530,34.98,74235.17,0.01,0.22108,0.00013,18.89694]
[1776353804680,34.98,74235.17,0.01,0.22108,0.00013,18.89694]
[1776353804751,34.98,74235.17,0.01,0.22108,0.00013,18.89694]
[1776353804924,34.98,74235.17,0.01,0.22108,0.00013,18.89694]
[1776353804990,34.98,74235.17,0.01,0.22108,0.00013,18.89694]
[1776353805170,34.98,74249.9,0.01,0.22305,0.00013,18.99687]
[1776353805708,34.98,74249.9,0.01,0.22305,0.00013,18.99687]
[1776353805779,34.98,74249.9,0.01,0.22305,0.00013,18.99687]
[1776353806065,34.98,74249.9,0.01,0.22305,0.00013,18.99687]
[1776353806123,34.98,74287.05,0.01,0.22806,0.00014,19.24681]
[1776353806795,34.98,74287.05,0.01,0.22806,0.00014,19.24681]
[1776353807045,34.98,74287.05,0.01,0.22806,0.00014,19.24681]
[1776353807143,34.98,74341.07,0.01,0.23546,0.00014,19.60648]
[1776353807749,34.98,74341.07,0.01,0.23546,0.00014,19.60648]
[1776353808128,34.98,74341.07,0.01,0.23546,0.00014,19.60648]
[1776353808233,34.98,74355.85,0.01,0.23751,0.00014,19.7039]
[1776353808485,34.98,74355.85,0.01,0.23751,0.00014,19.7039]
[1776353808573,34.98,74355.85,0.01,0.23751,0.00014,19.7039]
[1776353808867,34.98,74348.51,0.01,0.23649,0.00014,19.65572]
[1776353809364,34.98,74348.51,0.01,0.23649,0.00014,19.65572]
[1776353809535,34.98,74348.51,0.01,0.23649,0.00014,19.65572]
[1776353810144,34.98,74348.51,0.01,0.23649,0.00014,19.65572]
[1776353810219,34.98,74348.51,0.01,0.23649,0.00014,19.65572]
[1776353810250,34.98,74339.1,0.01,0.23519,0.00014,19.59347]
[1776353810456,34.98,74339.1,0.01,0.23519,0.00014,19.59347]
[1776353810650,34.98,74339.1,0.01,0.23519,0.00014,19.59347]
[1776353810841,34.98,74339.1,0.01,0.23519,0.00014,19.59347]
[1776353811091,34.98,74339.1,0.01,0.23519,0.00014,19.59347]
[1776353811193,34.98,74333.66,0.01,0.23444,0.00014,19.5575]
[1776353811411,34.98,74333.66,0.01,0.23444,0.00014,19.5575]
[1776353812186,34.98,74333.66,0.01,0.23444,0.00014,19.5575]
[1776353812931,34.98,74333.66,0.01,0.23444,0.00014,19.55746]
[1776353813085,34.98,74333.66,0.01,0.23444,0.00014,19.55746]
[1776353813132,34.98,74355.91,0.01,0.23752,0.00014,19.70432]
[1776353813722,34.98,74355.91,0.01,0.23752,0.00014,19.70432]
[1776353814063,34.98,74355.91,0.01,0.23752,0.00014,19.70432]
[1776353814112,34.98,74408.84,0.01,0.24491,0.00014,20.04978]
[1776353814342,34.98,74408.84,0.01,0.24491,0.00014,20.04978]
[1776353814873,34.98,74408.84,0.01,0.24491,0.00014,20.04978]
[1776353815029,34.98,74442.14,0.01,0.24963,0.00014,20.26442]
[1776353815458,34.98,74442.14,0.01,0.24963,0.00014,20.26442]
[1776353815627,34.98,74442.14,0.01,0.24963,0.00014,20.26442]
[1776353816046,34.98,74442.14,0.01,0.24963,0.00014,20.26442]
[1776353816223,34.98,74487.14,0.01,0.25608,0.00014,20.55059]
[1776353816695,34.98,74487.14,0.01,0.25608,0.00014,20.55059]
[1776353816777,34.98,74503.27,0.01,0.2584,0.00014,20.65201]
[1776353817393,34.98,74503.27,0.01,0.2584,0.00014,20.65201]
[1776353818120,34.98,74496.41,0.01,0.25739,0.00014,20.60789]
[1776353818486,34.98,74496.41,0.01,0.25739,0.00014,20.60789]
[1776353819307,34.97,74504.21,0.01,0.25851,0.00014,20.65651]
[1776353819924,34.97,74504.21,0.01,0.25851,0.00014,20.65651]
[1776353819993,34.97,74503.11,0.01,0.25833,0.00014,20.64869]
[1776353820456,34.97,74503.11,0.01,0.25833,0.00014,20.64869]
[1776353821045,34.97,74503.11,0.01,0.25833,0.00014,20.64869]
[1776353821109,34.97,74528.46,0.01,0.26201,0.00015,20.80693]
[1776353822481,34.97,74528.46,0.01,0.26201,0.00015,20.80693]
[1776353823271,34.97,74571.33,0.01,0.26829,0.00015,21.07102]
[1776353823954,34.97,74581.85,0.01,0.26984,0.00015,21.13513]
[1776353824478,34.97,74581.85,0.01,0.26984,0.00015,21.13513]
[1776353824885,34.97,74581.85,0.01,0.26984,0.00015,21.13513]
[1776353825102,34.97,74579.7,0.01,0.26953,0.00015,21.12208]
[1776353825542,34.97,74579.7,0.01,0.26953,0.00015,21.12208]
[1776353825655,34.97,74579.7,0.01,0.26953,0.00015,21.12208]
[1776353825941,34.97,74579.7,0.01,0.26953,0.00015,21.12208]
[1776353826069,34.97,74576.42,0.01,0.26904,0.00015,21.1021]
[1776353826530,34.97,74576.42,0.01,0.26904,0.00015,21.1021]
[1776353827098,34.97,74576.42,0.01,0.26904,0.00015,21.1021]
[1776353827192,34.97,74576.42,0.01,0.26904,0.00015,21.1021]
[1776353827794,34.97,74576.42,0.01,0.26904,0.00015,21.1021]
[1776353827870,34.97,74576.42,0.01,0.26904,0.00015,21.1021]
[1776353828578,34.97,74571.52,0.01,0.26832,0.00015,21.07221]
[1776353829127,34.97,74589.11,0.01,0.27091,0.00015,21.17889]
[1776353829598,34.97,74589.11,0.01,0.27091,0.00015,21.17889]
[1776353829921,34.97,74589.11,0.01,0.27091,0.00015,21.17889]
[1776353830246,34.97,74589.11,0.01,0.27091,0.00015,21.17889]
[1776353830251,34.97,74589.11,0.01,0.27091,0.00015,21.17889]
[1776353830029,34.97,74547.32,0.01,0.26475,0.00015,20.92335]
[1776353831014,34.96,74546.6,0.01,0.26459,0.00015,20.91664]
[1776353832055,34.96,74546.6,0.01,0.26459,0.00015,20.91664]
[1776353832145,34.96,74566.61,0.01,0.26753,0.00015,21.03951]
[1776353833136,34.96,74594.55,0.01,0.27166,0.00015,21.20944]
[1776353833579,34.96,74594.55,0.01,0.27166,0.00015,21.20944]
[1776353833857,34.96,74594.55,0.01,0.27166,0.00015,21.20944]
[1776353834091,34.96,74594.55,0.01,0.27166,0.00015,21.20944]
[1776353834184,34.96,74600.41,0.01,0.27252,0.00015,21.24471]
[1776353834450,34.96,74600.41,0.01,0.27252,0.00015,21.24471]
[1776353834990,34.96,74600.41,0.01,0.27252,0.00015,21.24471]
[1776353835015,34.96,74600.41,0.01,0.27252,0.00015,21.24471]
[1776353835233,34.96,74600.41,0.01,0.27252,0.00015,21.24471]
[1776353835277,34.94,74602.14,0.01,0.27266,0.00015,21.25058]
[1776353835341,34.94,74602.14,0.01,0.27266,0.00015,21.25058]
[1776353835350,34.94,74602.14,0.01,0.27266,0.00015,21.25058]
[1776353835387,34.94,74602.14,0.01,0.27266,0.00015,21.25058]
[1776353835555,34.94,74602.14,0.01,0.27266,0.00015,21.25058]
[1776353835814,34.94,74602.14,0.01,0.27266,0.00015,21.25058]
[1776353835965,34.94,74602.14,0.01,0.27266,0.00015,21.25058]
[1776353836058,34.94,74589.38,0.01,0.27077,0.00015,21.17335]
[1776353836582,34.94,74589.38,0.01,0.27077,0.00015,21.17335]
[1776353837221,34.94,74589.38,0.01,0.27077,0.00015,21.17335]
[1776353837243,34.93,74613.46,0.01,0.27426,0.00015,21.31553]
[1776353837585,34.93,74613.46,0.01,0.27426,0.00015,21.31553]
[1776353837858,34.93,74613.46,0.01,0.27426,0.00015,21.31553]
[1776353838006,34.93,74613.46,0.01,0.27426,0.00015,21.31553]
[1776353838154,34.93,74613.46,0.01,0.27426,0.00015,21.31553]
[1776353838164,34.92,74643.21,0.01,0.27871,0.00015,21.49299]
[1776353838906,34.92,74643.21,0.01,0.27871,0.00015,21.49299]
[1776353839190,34.92,74643.21,0.01,0.27871,0.00015,21.49299]
[1776353839287,34.92,74668.39,0.01,0.28245,0.00015,21.63941]
[1776353839678,34.92,74668.39,0.01,0.28245,0.00015,21.63941]
[1776353839717,34.92,74668.39,0.01,0.28245,0.00015,21.63941]
[1776353839873,34.92,74668.39,0.01,0.28245,0.00015,21.63941]
[1776353839972,34.92,74668.39,0.01,0.28245,0.00015,21.63941]
[1776353840431,34.92,74668.39,0.01,0.28245,0.00015,21.63941]
[1776353841043,34.92,74690.09,0.01,0.28577,0.00015,21.76682]
[1776353841360,34.92,74690.09,0.01,0.28577,0.00015,21.76682]
[1776353841776,34.92,74690.09,0.01,0.28577,0.00015,21.76682]
[1776353841924,34.92,74690.09,0.01,0.28577,0.00015,21.76682]
[1776353841993,34.92,74690.09,0.01,0.28577,0.00015,21.76682]
[1776353842061,34.92,74705.97,0.01,0.28821,0.00015,21.8592]
[1776353842679,34.92,74705.97,0.01,0.28821,0.00015,21.8592]
[1776353843029,34.92,74705.97,0.01,0.28821,0.00015,21.8592]
[1776353843113,34.92,74710.66,0.01,0.28892,0.00015,21.88615]
[1776353843358,34.92,74710.66,0.01,0.28892,0.00015,21.88615]
[1776353843499,34.92,74710.66,0.01,0.28892,0.00015,21.88615]
[1776353843663,34.92,74710.66,0.01,0.28892,0.00015,21.88615]
[1776353843683,34.92,74710.66,0.01,0.28892,0.00015,21.88615]
[1776353844874,34.93,74710.66,0.01,0.28897,0.00015,21.888]
[1776353845015,34.94,74723.96,0.01,0.29105,0.00015,21.96558]
[1776353845648,34.94,74723.96,0.01,0.29105,0.00015,21.96558]
[1776353846037,34.94,74781.9,0.01,0.29999,0.00016,22.29042]
[1776353846542,34.94,74781.9,0.01,0.29999,0.00016,22.29042]
[1776353847076,34.95,74794.77,0.01,0.30204,0.00016,22.36276]
[1776353847477,34.95,74794.77,0.01,0.30204,0.00016,22.36276]
[1776353847844,34.95,74794.77,0.01,0.30204,0.00016,22.36276]
[1776353848039,34.95,74794.77,0.01,0.30203,0.00016,22.36261]
[1776353848429,34.95,74794.77,0.01,0.30203,0.00016,22.36261]
[1776353848977,34.95,74794.77,0.01,0.30203,0.00016,22.36261]
[1776353849440,34.95,74825.74,0.01,0.30686,0.00016,22.53039]
[1776353849521,34.95,74825.74,0.01,0.30686,0.00016,22.53039]
[1776353849986,34.95,74825.74,0.01,0.30686,0.00016,22.53039]
[1776353850054,34.95,74825.74,0.01,0.30686,0.00016,22.53039]
[1776353850147,34.95,74855.78,0.01,0.31158,0.00016,22.69034]
[1776353850511,34.95,74855.78,0.01,0.31158,0.00016,22.69034]
[1776353851096,34.95,74855.78,0.01,0.31156,0.00016,22.68665]
[1776353852069,34.95,74855.78,0.01,0.31156,0.00016,22.68665]
[1776353852173,34.94,74863.57,0.01,0.31277,0.00016,22.72711]
[1776353852606,34.94,74863.57,0.01,0.31277,0.00016,22.72711]
[1776353852652,34.94,74863.57,0.01,0.31277,0.00016,22.72711]
[1776353852749,34.94,74863.57,0.01,0.31277,0.00016,22.72711]
[1776353852871,34.94,74863.57,0.01,0.31277,0.00016,22.72711]
[1776353852993,34.94,74863.57,0.01,0.31277,0.00016,22.72711]
[1776353853108,34.94,74863.57,0.01,0.31277,0.00016,22.72711]
[1776353853223,34.94,74863.57,0.01,0.31277,0.00016,22.72711]
[1776353853312,34.94,74879.3,0.01,0.31526,0.00016,22.80937]
[1776353853533,34.94,74879.3,0.01,0.31526,0.00016,22.80937]
[1776353853678,34.94,74879.3,0.01,0.31526,0.00016,22.80937]
[1776353853845,34.94,74879.3,0.01,0.31526,0.00016,22.80937]
[1776353853935,34.94,74879.3,0.01,0.31526,0.00016,22.80937]
[1776353854134,34.94,74879.3,0.01,0.31526,0.00016,22.80937]
[1776353854279,34.94,74879.3,0.01,0.31526,0.00016,22.80937]
[1776353854343,34.94,74880.79,0.01,0.3155,0.00016,22.81717]
[1776353854488,34.94,74880.79,0.01,0.3155,0.00016,22.81717]
[1776353854632,34.94,74880.79,0.01,0.3155,0.00016,22.81717]
[1776353854761,34.94,74880.79,0.01,0.3155,0.00016,22.81717]
[1776353854852,34.94,74880.79,0.01,0.3155,0.00016,22.81717]
[1776353855109,34.94,74880.79,0.01,0.3155,0.00016,22.81717]
[1776353855383,34.94,74876.18,0.01,0.31477,0.00016,22.7932]
[1776353855479,34.94,74876.18,0.01,0.31477,0.00016,22.7932]
[1776353855544,34.94,74876.18,0.01,0.31477,0.00016,22.7932]
[1776353855937,34.94,74876.18,0.01,0.31477,0.00016,22.7932]
[1776353855977,34.94,74876.18,0.01,0.31477,0.00016,22.7932]
[1776353856164,34.94,74885.41,0.01,0.31623,0.00016,22.84111]
[1776353856603,34.94,74885.41,0.01,0.31623,0.00016,22.84111]
[1776353856818,34.94,74885.41,0.01,0.31623,0.00016,22.84111]
[1776353857153,34.94,74885.41,0.01,0.31623,0.00016,22.84111]
[1776353857372,34.94,74859.4,0.01,0.31211,0.00016,22.70502]
[1776353857429,34.94,74859.4,0.01,0.31211,0.00016,22.70502]
[1776353857495,34.94,74859.4,0.01,0.31211,0.00016,22.70502]
[1776353857589,34.94,74859.4,0.01,0.31211,0.00016,22.70502]
[1776353857672,34.94,74859.4,0.01,0.31211,0.00016,22.70502]
[1776353857727,34.94,74859.4,0.01,0.31211,0.00016,22.70502]
[1776353857915,34.94,74859.4,0.01,0.31211,0.00016,22.70502]
[1776353857985,34.94,74859.4,0.01,0.31211,0.00016,22.70502]
[1776353858082,34.94,74859.4,0.01,0.31211,0.00016,22.70502]
[1776353858247,34.94,74859.4,0.01,0.31211,0.00016,22.70502]
[1776353858331,34.94,74859.4,0.01,0.31211,0.00016,22.70502]
[1776353858391,34.94,74859.02,0.01,0.31205,0.00016,22.7031]
[1776353858604,34.94,74859.02,0.01,0.31205,0.00016,22.7031]
[1776353858718,34.94,74859.02,0.01,0.31205,0.00016,22.7031]
[1776353859051,34.94,74859.02,0.01,0.31205,0.00016,22.7031]
[1776353859114,34.94,74859.02,0.01,0.31205,0.00016,22.7031]
[1776353859325,34.94,74859.02,0.01,0.31205,0.00016,22.7031]
[1776353859163,34.94,74859.35,0.01,0.3121,0.00016,22.70492]
[1776353859691,34.94,74859.35,0.01,0.3121,0.00016,22.70492]
[1776353859854,34.94,74859.35,0.01,0.3121,0.00016,22.70492]
[1776353860017,34.94,74859.35,0.01,0.3121,0.00016,22.70492]
[1776353860108,34.94,74859.35,0.01,0.3121,0.00016,22.70492]
[1776353860315,34.94,74859.35,0.01,0.3121,0.00016,22.70492]
[1776353860397,34.94,74874.04,0.01,0.31443,0.00016,22.78189]
[1776353860460,34.94,74874.04,0.01,0.31443,0.00016,22.78189]
[1776353860518,34.94,74874.04,0.01,0.31443,0.00016,22.78189]
[1776353860659,34.94,74874.04,0.01,0.31443,0.00016,22.78189]
[1776353860949,34.94,74874.04,0.01,0.31443,0.00016,22.78189]
[1776353861089,34.94,74874.04,0.01,0.31443,0.00016,22.78189]
[1776353861226,34.94,74815.37,0.01,0.3052,0.00016,22.47021]
[1776353861543,34.94,74815.37,0.01,0.3052,0.00016,22.47021]
[1776353861788,34.94,74815.37,0.01,0.3052,0.00016,22.47021]
[1776353861940,34.94,74815.37,0.01,0.3052,0.00016,22.47021]
[1776353862097,34.94,74815.37,0.01,0.3052,0.00016,22.47021]
[1776353862304,34.94,74832.1,0.01,0.30781,0.00016,22.56008]
[1776353862962,34.94,74832.1,0.01,0.30781,0.00016,22.56008]
[1776353863037,34.94,74832.1,0.01,0.30781,0.00016,22.56008]
[1776353863090,34.94,74832.1,0.01,0.30781,0.00016,22.56008]
[1776353863196,34.94,74832.1,0.01,0.3078,0.00016,22.55979]
[1776353863413,34.94,74832.1,0.01,0.3078,0.00016,22.55979]
[1776353863471,34.94,74832.1,0.01,0.3078,0.00016,22.55979]
[1776353863949,34.94,74832.1,0.01,0.3078,0.00016,22.55979]
[1776353864253,34.94,74832.1,0.01,0.3078,0.00016,22.55979]
[1776353864256,34.94,74886.77,0.01,0.31644,0.00016,22.84776]
[1776353864557,34.94,74886.77,0.01,0.31644,0.00016,22.84776]
[1776353864782,34.94,74886.77,0.01,0.31644,0.00016,22.84776]
[1776353864853,34.94,74886.77,0.01,0.31644,0.00016,22.84776]
[1776353864904,34.94,74886.77,0.01,0.31644,0.00016,22.84776]
[1776353865354,34.94,74886.77,0.01,0.31644,0.00016,22.84776]
[1776353865221,34.94,74886.77,0.01,0.31645,0.00016,22.84813]
[1776353865548,34.94,74886.77,0.01,0.31645,0.00016,22.84813]
[1776353866123,34.94,74886.77,0.01,0.31645,0.00016,22.84813]
[1776353866202,34.94,74886.77,0.01,0.31645,0.00016,22.84813]
[1776353866352,34.94,74886.77,0.01,0.31645,0.00016,22.84813]
[1776353866363,34.94,74886.77,0.01,0.31645,0.00016,22.84813]
[1776353866374,34.94,74885.64,0.01,0.31623,0.00016,22.84105]
[1776353866480,34.94,74885.64,0.01,0.31623,0.00016,22.84105]
[1776353866508,34.94,74885.64,0.01,0.31623,0.00016,22.84105]
[1776353866703,34.94,74885.64,0.01,0.31623,0.00016,22.84105]
[1776353866805,34.94,74885.64,0.01,0.31623,0.00016,22.84105]
[1776353866930,34.94,74885.64,0.01,0.31623,0.00016,22.84105]
[1776353867002,34.94,74885.64,0.01,0.31623,0.00016,22.84105]
[1776353867048,34.94,74885.64,0.01,0.31623,0.00016,22.84105]
[1776353867152,34.94,74885.64,0.01,0.31623,0.00016,22.84105]
[1776353867307,34.93,74878.53,0.01,0.31509,0.00016,22.80379]
[1776353867408,34.93,74878.53,0.01,0.31509,0.00016,22.80379]
[1776353867506,34.93,74878.53,0.01,0.31509,0.00016,22.80379]
[1776353867539,34.93,74878.53,0.01,0.31509,0.00016,22.80379]
[1776353867812,34.93,74878.53,0.01,0.31509,0.00016,22.80379]
[1776353867916,34.93,74878.53,0.01,0.31509,0.00016,22.80379]
[1776353867940,34.93,74878.53,0.01,0.31509,0.00016,22.80379]
[1776353867949,34.93,74878.53,0.01,0.31509,0.00016,22.80379]
[1776353868096,34.93,74878.53,0.01,0.31509,0.00016,22.80379]
[1776353868102,34.93,74878.53,0.01,0.31509,0.00016,22.80379]
[1776353868121,34.93,74878.53,0.01,0.31509,0.00016,22.80379]
[1776353868168,34.93,74878.53,0.01,0.31509,0.00016,22.80379]
[1776353868315,34.93,74884.06,0.01,0.31596,0.00016,22.83245]
[1776353868515,34.93,74884.06,0.01,0.31596,0.00016,22.83245]
[1776353868522,34.93,74884.06,0.01,0.31596,0.00016,22.83245]
[1776353868770,34.93,74884.06,0.01,0.31596,0.00016,22.83245]
[1776353868879,34.93,74884.06,0.01,0.31596,0.00016,22.83245]
[1776353868937,34.93,74884.06,0.01,0.31596,0.00016,22.83245]
[1776353869087,34.93,74884.06,0.01,0.31596,0.00016,22.83245]
[1776353869153,34.93,74884.06,0.01,0.31596,0.00016,22.83245]
[1776353869241,34.93,74884.06,0.01,0.31596,0.00016,22.83218]
[1776353869710,34.93,74884.06,0.01,0.31596,0.00016,22.83218]
[1776353870095,34.93,74884.06,0.01,0.31596,0.00016,22.83218]
[1776353870350,34.93,74884.06,0.01,0.31596,0.00016,22.83218]
[1776353870413,34.95,74883.74,0.01,0.31598,0.00016,22.83292]
[1776353870583,34.95,74883.74,0.01,0.31598,0.00016,22.83292]
[1776353870924,34.95,74883.74,0.01,0.31598,0.00016,22.83292]
[1776353871333,34.96,74896.24,0.01,0.31804,0.00016,22.89971]
[1776353872617,34.97,74896.24,0.01,0.3181,0.00016,22.90144]
[1776353872698,34.97,74896.24,0.01,0.3181,0.00016,22.90144]
[1776353872715,34.97,74896.24,0.01,0.3181,0.00016,22.90144]
[1776353872815,34.97,74896.24,0.01,0.3181,0.00016,22.90144]
[1776353872919,34.97,74896.24,0.01,0.3181,0.00016,22.90144]
[1776353873314,34.97,74896.24,0.01,0.3181,0.00016,22.90144]
[1776353873313,34.98,74884.97,0.01,0.31636,0.00016,22.84492]
[1776353873470,34.98,74884.97,0.01,0.31636,0.00016,22.84492]
[1776353873485,34.98,74884.97,0.01,0.31636,0.00016,22.84492]
[1776353873550,34.98,74884.97,0.01,0.31636,0.00016,22.84492]
[1776353873581,34.98,74884.97,0.01,0.31636,0.00016,22.84492]
[1776353873612,34.98,74884.97,0.01,0.31636,0.00016,22.84492]
[1776353873643,34.98,74884.97,0.01,0.31636,0.00016,22.84492]
[1776353874286,35.0,74884.97,0.01,0.31643,0.00016,22.8471]
[1776353874660,35.0,74884.97,0.01,0.31643,0.00016,22.8471]
[1776353874674,35.0,74884.97,0.01,0.31643,0.00016,22.8471]
[1776353875019,35.0,74884.97,0.01,0.31643,0.00016,22.8471]
[1776353875142,35.0,74884.97,0.01,0.31643,0.00016,22.8471]
[1776353875168,35.0,74884.97,0.01,0.31643,0.00016,22.8471]
[1776353875327,35.0,74884.97,0.01,0.31643,0.00016,22.8471]
[1776353875346,35.01,74890.37,0.01,0.31736,0.00016,22.87722]
[1776353875851,35.01,74890.37,0.01,0.31736,0.00016,22.87722]
[1776353876047,35.01,74890.37,0.01,0.31736,0.00016,22.87722]
[1776353876598,35.02,74893.96,0.01,0.31799,0.00016,22.89747]
[1776353876690,35.02,74893.96,0.01,0.31799,0.00016,22.89747]
[1776353877308,35.03,74893.96,0.01,0.31805,0.00016,22.89912]
[1776353878159,35.03,74893.96,0.01,0.31805,0.00016,22.89912]
[1776353878251,35.03,74893.96,0.01,0.31805,0.00016,22.89912]
[1776353878389,35.03,74893.96,0.01,0.31805,0.00016,22.89912]
[1776353878325,35.04,74888.09,0.01,0.31717,0.00016,22.87077]
[1776353879264,35.04,74888.09,0.01,0.31717,0.00016,22.87077]
[1776353879320,35.06,74888.09,0.01,0.31723,0.00016,22.8726]
[1776353879774,35.06,74888.09,0.01,0.31723,0.00016,22.8726]
[1776353879956,35.06,74888.09,0.01,0.31723,0.00016,22.8726]
[1776353880146,35.06,74888.09,0.01,0.31723,0.00016,22.8726]
[1776353880278,35.06,74888.09,0.01,0.31723,0.00016,22.8726]
[1776353880421,35.06,74888.09,0.01,0.31723,0.00016,22.8726]
[1776353880761,35.07,74895.05,0.01,0.3184,0.00016,22.91008]
[1776353880829,35.07,74895.05,0.01,0.3184,0.00016,22.91008]
[1776353880928,35.07,74895.05,0.01,0.3184,0.00016,22.91008]
[1776353881083,35.07,74895.05,0.01,0.3184,0.00016,22.91008]
[1776353881085,35.07,74895.05,0.01,0.3184,0.00016,22.91008]
[1776353881264,35.07,74895.05,0.01,0.3184,0.00016,22.91008]
[1776353881575,35.07,74898.37,0.01,0.31892,0.00016,22.92703]
[1776353881594,35.07,74898.37,0.01,0.31892,0.00016,22.92703]
[1776353881609,35.07,74898.37,0.01,0.31892,0.00016,22.92703]
[1776353881835,35.07,74898.37,0.01,0.31892,0.00016,22.92703]
[1776353881857,35.07,74898.37,0.01,0.31892,0.00016,22.92703]
[1776353881914,35.07,74898.37,0.01,0.31892,0.00016,22.92703]
[1776353882101,35.07,74898.37,0.01,0.31892,0.00016,22.92703]
[1776353882152,35.07,74898.37,0.01,0.31892,0.00016,22.92703]
[1776353882289,35.07,74898.37,0.01,0.31892,0.00016,22.92703]
[1776353882384,35.09,74898.37,0.01,0.31901,0.00016,22.92977]
[1776353882556,35.09,74898.37,0.01,0.31901,0.00016,22.92977]
[1776353882749,35.09,74898.37,0.01,0.31901,0.00016,22.92977]
[1776353882966,35.09,74898.37,0.01,0.31901,0.00016,22.92977]
[1776353883315,35.09,74898.37,0.01,0.31901,0.00016,22.92977]
[1776353883368,35.08,74890.87,0.01,0.31779,0.00016,22.89051]
[1776353884056,35.08,74890.87,0.01,0.31779,0.00016,22.89051]
[1776353884302,35.08,74890.87,0.01,0.31779,0.00016,22.89051]
[1776353884375,35.08,74880.75,0.01,0.31618,0.00016,22.83799]
[1776353885222,35.08,74880.75,0.01,0.31618,0.00016,22.83799]
[1776353885401,35.07,74868.35,0.01,0.31421,0.00016,22.77348]
[1776353885924,35.07,74868.35,0.01,0.31421,0.00016,22.77348]
[1776353886077,35.07,74868.35,0.01,0.31421,0.00016,22.77348]
[1776353886094,35.07,74868.35,0.01,0.31421,0.00016,22.77348]
[1776353886412,35.07,74868.35,0.01,0.31421,0.00016,22.77355]
[1776353886449,35.07,74868.35,0.01,0.31421,0.00016,22.77355]
[1776353886479,35.07,74868.35,0.01,0.31421,0.00016,22.77355]
[1776353886715,35.07,74868.35,0.01,0.31421,0.00016,22.77355]
[1776353886884,35.07,74868.35,0.01,0.31421,0.00016,22.77355]
[1776353886928,35.07,74868.35,0.01,0.31421,0.00016,22.77355]
[1776353887108,35.07,74868.35,0.01,0.31421,0.00016,22.77355]
[1776353887318,35.07,74868.35,0.01,0.31421,0.00016,22.77355]
[1776353887409,35.07,74887.62,0.01,0.31725,0.00016,22.87305]
[1776353887446,35.07,74887.62,0.01,0.31725,0.00016,22.87305]
[1776353887717,35.07,74887.62,0.01,0.31725,0.00016,22.87305]
[1776353887727,35.07,74887.62,0.01,0.31725,0.00016,22.87305]
[1776353888211,35.07,74887.62,0.01,0.31725,0.00016,22.87305]
[1776353888246,35.07,74887.62,0.01,0.31725,0.00016,22.87305]
[1776353888253,35.07,74887.62,0.01,0.31725,0.00016,22.87305]
[1776353888419,35.07,74881.42,0.01,0.31627,0.00016,22.8411]
[1776353888558,35.07,74881.42,0.01,0.31627,0.00016,22.8411]
[1776353888616,35.07,74881.42,0.01,0.31627,0.00016,22.8411]
[1776353888683,35.07,74881.42,0.01,0.31627,0.00016,22.8411]
[1776353888720,35.07,74881.42,0.01,0.31627,0.00016,22.8411]
[1776353889016,35.07,74881.42,0.01,0.31627,0.00016,22.8411]
[1776353889170,35.07,74881.42,0.01,0.31627,0.00016,22.8411]
[1776353889423,35.07,74857.0,0.01,0.31242,0.00016,22.71423]
[1776353890150,35.07,74857.0,0.01,0.31242,0.00016,22.71423]
[1776353890175,35.07,74857.0,0.01,0.31242,0.00016,22.71423]
[1776353890269,35.08,74845.34,0.01,0.31063,0.00016,22.654]
[1776353890672,35.08,74845.34,0.01,0.31063,0.00016,22.654]
[1776353890860,35.08,74845.34,0.01,0.31063,0.00016,22.654]
[1776353890894,35.08,74845.34,0.01,0.31063,0.00016,22.654]
[1776353891067,35.08,74845.34,0.01,0.31063,0.00016,22.654]
[1776353891323,35.08,74840.04,0.01,0.30979,0.00016,22.626]
[1776353891604,35.08,74840.04,0.01,0.30979,0.00016,22.626]
[1776353891985,35.08,74840.04,0.01,0.30979,0.00016,22.626]
[1776353892023,35.08,74840.04,0.01,0.30979,0.00016,22.626]
[1776353892085,35.08,74840.04,0.01,0.30979,0.00016,22.626]
[1776353892108,35.08,74840.04,0.01,0.30979,0.00016,22.626]
[1776353892236,35.08,74840.04,0.01,0.30979,0.00016,22.626]
[1776353892378,35.09,74870.14,0.01,0.31457,0.00016,22.78505]
[1776353892532,35.09,74870.14,0.01,0.31457,0.00016,22.78505]
[1776353892580,35.09,74870.14,0.01,0.31457,0.00016,22.78505]
[1776353892690,35.09,74870.14,0.01,0.31457,0.00016,22.78505]
[1776353892854,35.09,74870.14,0.01,0.31457,0.00016,22.78505]
[1776353893311,35.09,74870.14,0.01,0.31457,0.00016,22.78505]
[1776353893333,35.09,74870.14,0.01,0.31457,0.00016,22.78505]
[1776353893347,35.09,74854.35,0.01,0.31208,0.00016,22.70272]
[1776353893491,35.09,74854.35,0.01,0.31208,0.00016,22.70272]
[1776353893714,35.09,74854.35,0.01,0.31208,0.00016,22.70272]
[1776353893984,35.09,74854.35,0.01,0.31208,0.00016,22.70272]
[1776353894031,35.09,74854.35,0.01,0.31208,0.00016,22.70272]
[1776353894081,35.09,74854.35,0.01,0.31208,0.00016,22.70272]
[1776353894345,35.09,74838.57,0.01,0.30961,0.00016,22.61969]
[1776353894501,35.09,74838.57,0.01,0.30961,0.00016,22.61969]
[1776353894628,35.09,74838.57,0.01,0.30961,0.00016,22.61969]
[1776353894711,35.09,74838.57,0.01,0.30961,0.00016,22.61969]
[1776353895351,35.09,74822.13,0.01,0.30705,0.00016,22.53239]
[1776353895601,35.09,74822.13,0.01,0.30705,0.00016,22.53239]
[1776353895642,35.09,74822.13,0.01,0.30705,0.00016,22.53239]
[1776353895830,35.09,74822.13,0.01,0.30705,0.00016,22.53239]
[1776353895933,35.09,74822.13,0.01,0.30705,0.00016,22.53239]
[1776353896327,35.09,74822.13,0.01,0.30705,0.00016,22.53239]
[1776353896355,35.09,74822.13,0.01,0.30705,0.00016,22.53239]
[1776353896395,35.09,74817.34,0.01,0.3063,0.00016,22.50673]
[1776353896536,35.09,74817.34,0.01,0.3063,0.00016,22.50673]
[1776353896905,35.09,74817.34,0.01,0.3063,0.00016,22.50673]
[1776353897164,35.09,74817.34,0.01,0.3063,0.00016,22.50673]
[1776353897296,35.09,74817.34,0.01,0.3063,0.00016,22.50673]
[1776353897441,35.09,74817.34,0.01,0.3063,0.00016,22.50673]
[1776353897370,35.09,74803.41,0.01,0.30413,0.00016,22.43163]
[1776353897484,35.09,74803.41,0.01,0.30413,0.00016,22.43163]
[1776353898349,35.09,74803.41,0.01,0.30413,0.00016,22.43163]
[1776353898415,35.09,74803.41,0.01,0.30413,0.00016,22.43163]
[1776353898116,35.09,74780.33,0.01,0.30054,0.00015,22.30573]
[1776353898527,35.09,74780.33,0.01,0.30054,0.00015,22.30573]
[1776353898902,35.09,74780.33,0.01,0.30054,0.00015,22.30573]
[1776353899132,35.09,74780.33,0.01,0.30054,0.00015,22.30573]
[1776353899229,35.09,74771.19,0.01,0.29913,0.00015,22.25548]
[1776353899671,35.09,74771.19,0.01,0.29913,0.00015,22.25548]
[1776353899830,35.09,74771.19,0.01,0.29913,0.00015,22.25548]
[1776353900276,35.09,74771.19,0.01,0.29913,0.00015,22.25548]
[1776353900360,35.09,74738.92,0.01,0.29416,0.00015,22.07587]
[1776353900457,35.09,74738.92,0.01,0.29416,0.00015,22.07587]
[1776353900621,35.09,74738.92,0.01,0.29416,0.00015,22.07587]
[1776353900690,35.09,74738.92,0.01,0.29416,0.00015,22.07587]
[1776353900833,35.09,74738.92,0.01,0.29416,0.00015,22.07587]
[1776353901312,35.09,74738.92,0.01,0.29416,0.00015,22.07587]
[1776353901367,35.09,74732.34,0.01,0.29316,0.00015,22.03893]
[1776353901581,35.09,74732.34,0.01,0.29316,0.00015,22.03893]
[1776353901615,35.09,74732.34,0.01,0.29316,0.00015,22.03893]
[1776353901813,35.09,74732.34,0.01,0.29316,0.00015,22.03893]
[1776353901947,35.09,74732.34,0.01,0.29316,0.00015,22.03893]
[1776353902060,35.09,74732.34,0.01,0.29316,0.00015,22.03893]
[1776353902327,35.09,74732.34,0.01,0.29316,0.00015,22.03893]
[1776353902428,35.09,74722.49,0.01,0.29165,0.00015,21.98342]
[1776353902467,35.09,74722.49,0.01,0.29165,0.00015,21.98342]
[1776353902588,35.09,74722.49,0.01,0.29165,0.00015,21.98342]
[1776353902866,35.09,74722.49,0.01,0.29165,0.00015,21.98342]
[1776353903209,35.09,74722.49,0.01,0.29165,0.00015,21.98342]
[1776353903310,35.09,74711.55,0.01,0.28999,0.00015,21.92148]
[1776353903936,35.09,74711.55,0.01,0.28999,0.00015,21.92148]
[1776353904097,35.09,74710.33,0.01,0.28981,0.00015,21.9147]
[1776353904721,35.09,74710.33,0.01,0.28981,0.00015,21.9147]
[1776353905479,35.09,74710.73,0.01,0.28987,0.00015,21.91698]
[1776353906081,35.09,74710.73,0.01,0.28987,0.00015,21.91698]
[1776353906093,35.09,74710.73,0.01,0.28987,0.00015,21.91698]
[1776353906096,35.09,74710.73,0.01,0.28987,0.00015,21.91698]
[1776353906160,35.09,74710.73,0.01,0.28987,0.00015,21.91698]
[1776353906175,35.09,74710.73,0.01,0.28987,0.00015,21.91698]
[1776353906260,35.09,74710.73,0.01,0.28987,0.00015,21.91698]
[1776353906415,35.09,74710.73,0.01,0.28987,0.00015,21.91698]
[1776353906284,35.11,74713.09,0.01,0.29032,0.00015,21.93355]
[1776353906685,35.11,74713.09,0.01,0.29032,0.00015,21.93355]
[1776353906794,35.11,74713.09,0.01,0.29032,0.00015,21.93355]
[1776353906850,35.11,74713.09,0.01,0.29032,0.00015,21.93355]
[1776353906871,35.11,74713.09,0.01,0.29032,0.00015,21.93355]
[1776353907121,35.11,74713.09,0.01,0.29032,0.00015,21.93355]
[1776353907341,35.11,74713.09,0.01,0.29032,0.00015,21.93355]
[1776353907415,35.11,74713.09,0.01,0.29032,0.00015,21.93355]
[1776353907415,35.11,74714.48,0.01,0.29053,0.00015,21.94159]
[1776353907448,35.11,74714.48,0.01,0.29053,0.00015,21.94159]
[1776353907941,35.11,74714.48,0.01,0.29053,0.00015,21.94159]
[1776353907992,35.11,74714.48,0.01,0.29053,0.00015,21.94159]
[1776353908044,35.11,74714.48,0.01,0.29053,0.00015,21.94159]
[1776353908417,35.11,74714.48,0.01,0.29053,0.00015,21.94159]
[1776353908277,35.11,74723.22,0.01,0.29187,0.00015,21.99121]
[1776353908878,35.11,74723.22,0.01,0.29187,0.00015,21.99121]
[1776353909199,35.11,74723.22,0.01,0.29187,0.00015,21.99121]
[1776353909261,35.11,74723.22,0.01,0.29187,0.00015,21.99121]
[1776353909267,35.11,74723.22,0.01,0.29187,0.00015,21.99121]
[1776353909365,35.11,74709.93,0.01,0.28985,0.00015,21.91599]
[1776353909857,35.11,74709.93,0.01,0.28985,0.00015,21.91599]
[1776353910106,35.11,74709.93,0.01,0.28985,0.00015,21.91599]
[1776353910162,35.11,74709.93,0.01,0.28985,0.00015,21.91599]
[1776353910312,35.11,74709.93,0.01,0.28985,0.00015,21.91599]
[1776353910394,35.11,74712.01,0.01,0.29017,0.00015,21.92797]
[1776353910991,35.11,74712.01,0.01,0.29017,0.00015,21.92797]
[1776353911174,35.11,74712.01,0.01,0.29017,0.00015,21.92797]
[1776353911266,35.11,74716.52,0.01,0.29083,0.00015,21.94996]
[1776353911897,35.11,74716.52,0.01,0.29083,0.00015,21.94996]
[1776353912147,35.11,74716.52,0.01,0.29083,0.00015,21.94996]
[1776353912256,35.11,74716.52,0.01,0.29083,0.00015,21.94996]
[1776353912368,35.11,74716.52,0.01,0.29083,0.00015,21.94996]
[1776353912466,35.11,74716.52,0.01,0.29083,0.00015,21.94996]
[1776353912403,35.11,74717.5,0.01,0.29099,0.00015,21.95565]
[1776353912599,35.11,74717.5,0.01,0.29099,0.00015,21.95565]
[1776353912634,35.11,74717.5,0.01,0.29099,0.00015,21.95565]
[1776353912680,35.11,74717.5,0.01,0.29099,0.00015,21.95565]
[1776353912808,35.11,74717.5,0.01,0.29099,0.00015,21.95565]
[1776353912999,35.11,74717.5,0.01,0.29099,0.00015,21.95565]
[1776353913094,35.11,74717.5,0.01,0.29099,0.00015,21.95565]
[1776353913229,35.11,74717.5,0.01,0.29099,0.00015,21.95565]
[1776353913328,35.11,74717.5,0.01,0.29099,0.00015,21.95565]
[1776353913424,35.11,74722.41,0.01,0.29174,0.00015,21.98356]
[1776353913551,35.11,74722.41,0.01,0.29174,0.00015,21.98356]
[1776353913832,35.11,74722.41,0.01,0.29174,0.00015,21.98356]
[1776353914334,35.11,74722.41,0.01,0.29174,0.00015,21.98356]
[1776353914382,35.11,74723.61,0.01,0.29192,0.00015,21.99044]
[1776353914562,35.11,74723.61,0.01,0.29192,0.00015,21.99044]
[1776353914774,35.11,74723.61,0.01,0.29192,0.00015,21.99044]
[1776353915132,35.11,74723.61,0.01,0.29192,0.00015,21.99044]
[1776353915213,35.11,74723.61,0.01,0.29192,0.00015,21.99044]
[1776353915291,35.11,74723.61,0.01,0.29192,0.00015,21.99044]
[1776353915322,35.11,74723.61,0.01,0.29192,0.00015,21.99044]
[1776353915376,35.11,74749.25,0.01,0.29584,0.00015,22.13399]
[1776353915601,35.11,74749.25,0.01,0.29584,0.00015,22.13399]
[1776353915642,35.11,74749.25,0.01,0.29584,0.00015,22.13399]
[1776353915839,35.11,74749.25,0.01,0.29584,0.00015,22.13399]
[1776353915922,35.11,74749.25,0.01,0.29584,0.00015,22.13399]
[1776353916128,35.11,74749.25,0.01,0.29584,0.00015,22.13399]
[1776353916152,35.11,74749.25,0.01,0.29584,0.00015,22.13399]
[1776353916265,35.11,74749.25,0.01,0.29584,0.00015,22.13399]
[1776353916365,35.11,74760.4,0.01,0.29755,0.00015,22.19586]
[1776353916916,35.11,74760.4,0.01,0.29755,0.00015,22.19586]
[1776353917056,35.11,74760.4,0.01,0.29755,0.00015,22.19586]
[1776353917357,35.11,74776.91,0.01,0.30009,0.00015,22.28673]
[1776353917579,35.11,74776.91,0.01,0.30009,0.00015,22.28673]
[1776353917626,35.11,74776.91,0.01,0.30009,0.00015,22.28673]
[1776353917940,35.11,74779.56,0.01,0.3005,0.00015,22.30127]
[1776353918741,35.11,74779.56,0.01,0.3005,0.00015,22.30127]
[1776353919051,35.11,74779.56,0.01,0.3005,0.00015,22.30127]
[1776353919092,35.11,74779.56,0.01,0.3005,0.00015,22.30127]
[1776353919338,35.11,74779.56,0.01,0.3005,0.00015,22.30127]
[1776353919423,35.11,74779.83,0.01,0.30053,0.00015,22.30238]
[1776353919501,35.11,74779.83,0.01,0.30053,0.00015,22.30238]
[1776353919682,35.11,74779.83,0.01,0.30053,0.00015,22.30238]
[1776353919741,35.11,74779.83,0.01,0.30053,0.00015,22.30238]
[1776353920246,35.11,74783.72,0.01,0.30113,0.00015,22.32349]
[1776353920721,35.11,74783.72,0.01,0.30113,0.00015,22.32349]
[1776353921214,35.11,74783.72,0.01,0.30113,0.00015,22.32349]
[1776353922685,35.12,74786.26,0.01,0.30159,0.00015,22.3395]
[1776353922844,35.12,74786.26,0.01,0.30159,0.00015,22.3395]
[1776353922913,35.12,74786.26,0.01,0.30159,0.00015,22.3395]
[1776353923014,35.12,74787.83,0.01,0.30186,0.00015,22.34892]
[1776353923468,35.12,74787.83,0.01,0.30186,0.00015,22.34892]
[1776353923545,35.12,74787.83,0.01,0.30186,0.00015,22.34892]
[1776353923582,35.12,74787.83,0.01,0.30186,0.00015,22.34892]
[1776353924062,35.12,74787.83,0.01,0.30186,0.00015,22.34892]
[1776353924070,35.12,74787.83,0.01,0.30186,0.00015,22.34892]
[1776353924197,35.12,74787.83,0.01,0.30186,0.00015,22.34892]
[1776353924294,35.12,74787.83,0.01,0.30186,0.00015,22.34892]
[1776353924347,35.13,74781.89,0.01,0.30096,0.00015,22.31726]
[1776353924546,35.13,74781.89,0.01,0.30096,0.00015,22.31726]
[1776353924573,35.13,74781.89,0.01,0.30096,0.00015,22.31726]
[1776353924602,35.13,74781.89,0.01,0.30096,0.00015,22.31726]
[1776353924632,35.13,74781.89,0.01,0.30096,0.00015,22.31726]
[1776353924660,35.13,74781.89,0.01,0.30096,0.00015,22.31726]
[1776353925146,35.13,74781.89,0.01,0.30096,0.00015,22.31726]
[1776353925169,35.13,74781.89,0.01,0.30096,0.00015,22.31726]
[1776353925245,35.11,74765.99,0.01,0.29844,0.00015,22.22786]
[1776353927459,35.1,74767.45,0.01,0.2986,0.00015,22.23366]
[1776353929379,35.1,74765.84,0.01,0.29832,0.00015,22.22355]
[1776353930073,35.09,74763.96,0.01,0.29799,0.00015,22.21198]
[1776353930718,35.08,74761.35,0.01,0.29756,0.00015,22.19643]
[1776353932887,35.08,74760.49,0.01,0.2974,0.00015,22.19069]
[1776353934264,35.07,74754.85,0.01,0.29648,0.00015,22.15755]
[1776353934281,35.07,74754.85,0.01,0.29648,0.00015,22.15755]
[1776353934450,35.07,74754.35,0.01,0.2964,0.00015,22.15469]
[1776353936378,35.07,74745.49,0.01,0.29503,0.00015,22.10511]
[1776353936538,35.07,74745.49,0.01,0.29503,0.00015,22.10511]
[1776353937619,35.07,74745.49,0.01,0.29503,0.00015,22.10511]
[1776353937680,35.07,74745.49,0.01,0.29503,0.00015,22.10511]
[1776353938369,35.07,74745.49,0.01,0.29503,0.00015,22.10511]
[1776353938383,35.07,74745.49,0.01,0.29503,0.00015,22.10511]
[1776353938439,35.07,74745.49,0.01,0.29503,0.00015,22.10511]
[1776353938422,35.07,74745.57,0.01,0.29504,0.00015,22.10552]
[1776353938647,35.07,74745.57,0.01,0.29504,0.00015,22.10552]
[1776353940385,35.07,74745.57,0.01,0.29504,0.00015,22.10552]
[1776353940816,35.07,74749.5,0.01,0.29565,0.00015,22.12744]
[1776353940874,35.07,74753.34,0.01,0.29624,0.00015,22.14887]
[1776353942575,35.07,74753.34,0.01,0.29624,0.00015,22.14882]
[1776353943333,35.07,74753.34,0.01,0.29624,0.00015,22.14882]
[1776353943477,35.07,74753.34,0.01,0.29624,0.00015,22.14882]
[1776353943725,35.07,74752.23,0.01,0.29606,0.00015,22.14248]
[1776353944114,35.07,74752.23,0.01,0.29606,0.00015,22.14248]
[1776353944314,35.07,74752.23,0.01,0.29606,0.00015,22.14248]
[1776353944346,35.07,74739.64,0.01,0.29413,0.00015,22.07197]
[1776353944669,35.07,74739.64,0.01,0.29413,0.00015,22.07197]
[1776353946096,35.07,74739.64,0.01,0.29413,0.00015,22.07197]
[1776353946242,35.07,74739.64,0.01,0.29413,0.00015,22.07197]
[1776353946249,35.07,74739.64,0.01,0.29413,0.00015,22.07197]
[1776353946262,35.07,74739.64,0.01,0.29413,0.00015,22.07197]
[1776353946340,35.07,74739.64,0.01,0.29413,0.00015,22.07197]
[1776353946391,35.07,74739.64,0.01,0.29413,0.00015,22.07197]
[1776353946464,35.07,74729.9,0.01,0.29263,0.00015,22.01715]
[1776353946502,35.07,74729.9,0.01,0.29263,0.00015,22.01715]
[1776353947210,35.07,74744.37,0.01,0.29485,0.00015,22.09855]
[1776353947958,35.07,74744.37,0.01,0.29485,0.00015,22.09855]
[1776353948058,35.07,74745.19,0.01,0.29498,0.00015,22.10312]
[1776353949195,35.07,74745.19,0.01,0.29498,0.00015,22.10312]
[1776353952511,35.07,74744.7,0.01,0.2949,0.00015,22.1003]
[1776353952520,35.07,74744.7,0.01,0.2949,0.00015,22.1003]
[1776353952635,35.07,74744.7,0.01,0.2949,0.00015,22.1003]
[1776353953138,35.07,74744.7,0.01,0.2949,0.00015,22.1003]
[1776353953384,35.07,74744.7,0.01,0.2949,0.00015,22.1003]
[1776353953501,35.07,74744.7,0.01,0.2949,0.00015,22.1003]
[1776353953408,35.07,74726.0,0.01,0.29203,0.00015,21.99504]
[1776353953727,35.07,74726.0,0.01,0.29203,0.00015,21.99504]
[1776353954012,35.07,74726.0,0.01,0.29203,0.00015,21.99504]
[1776353954437,35.07,74699.55,0.01,0.28801,0.00015,21.84449]
[1776353955239,35.07,74694.14,0.01,0.28719,0.00015,21.81365]
[1776353956621,35.07,74694.14,0.01,0.28719,0.00015,21.81365]
[1776353957397,35.07,74694.14,0.01,0.28719,0.00015,21.81365]
[1776353957409,35.07,74694.14,0.01,0.28719,0.00015,21.81365]
[1776353957415,35.07,74694.14,0.01,0.28719,0.00015,21.81365]
[1776353957837,35.07,74692.06,0.01,0.28689,0.00015,21.80221]
[1776353957900,35.07,74692.06,0.01,0.28689,0.00015,21.80221]
[1776353958420,35.07,74692.06,0.01,0.28689,0.00015,21.80221]
[1776353958002,35.07,74697.16,0.01,0.28766,0.00015,21.83152]
[1776353959263,35.07,74701.46,0.01,0.28833,0.00015,21.85667]
[1776353959916,35.07,74701.46,0.01,0.28833,0.00015,21.85667]
[1776353959976,35.07,74701.46,0.01,0.28833,0.00015,21.85667]
[1776353960425,35.07,74701.46,0.01,0.28833,0.00015,21.85667]
[1776353960505,35.07,74702.57,0.01,0.2885,0.00015,21.86324]
[1776353961242,35.07,74702.57,0.01,0.2885,0.00015,21.86324]
[1776353961262,35.07,74702.57,0.01,0.2885,0.00015,21.86324]
[1776353961422,35.07,74702.57,0.01,0.2885,0.00015,21.86324]
[1776353961409,35.07,74722.23,0.01,0.2915,0.00015,21.97518]
[1776353961639,35.07,74722.23,0.01,0.2915,0.00015,21.97518]
[1776353961983,35.08,74722.23,0.01,0.29151,0.00015,21.97538]
[1776353962886,35.08,74722.23,0.01,0.29151,0.00015,21.97538]
[1776353963310,35.08,74722.23,0.01,0.29151,0.00015,21.97538]
[1776353963454,35.08,74715.45,0.01,0.29048,0.00015,21.93714]
[1776353963592,35.08,74715.45,0.01,0.29048,0.00015,21.93714]
[1776353964168,35.08,74715.45,0.01,0.29048,0.00015,21.93714]
[1776353964268,35.08,74715.45,0.01,0.29048,0.00015,21.93714]
[1776353964362,35.08,74714.03,0.01,0.29027,0.00015,21.9292]
[1776353965172,35.08,74714.03,0.01,0.29027,0.00015,21.9292]
[1776353965540,35.08,74713.87,0.01,0.29025,0.00015,21.92844]
[1776353965776,35.08,74713.87,0.01,0.29025,0.00015,21.92844]
[1776353965920,35.08,74713.87,0.01,0.29025,0.00015,21.92844]
[1776353965944,35.08,74713.87,0.01,0.29025,0.00015,21.92844]
[1776353966023,35.08,74713.87,0.01,0.29025,0.00015,21.92844]
[1776353966094,35.08,74713.87,0.01,0.29025,0.00015,21.92844]
[1776353966488,35.08,74713.87,0.01,0.29025,0.00015,21.92844]
[1776353966128,35.08,74685.3,0.01,0.2859,0.00015,21.76472]
[1776353967381,35.08,74685.3,0.01,0.2859,0.00015,21.76472]
[1776353967415,35.08,74685.3,0.01,0.2859,0.00015,21.76472]
[1776353967444,35.08,74683.71,0.01,0.28568,0.00015,21.75601]
[1776353967884,35.08,74683.71,0.01,0.28568,0.00015,21.75601]
[1776353967944,35.08,74683.71,0.01,0.28568,0.00015,21.75601]
[1776353967966,35.08,74683.71,0.01,0.28568,0.00015,21.75601]
[1776353967971,35.08,74683.71,0.01,0.28568,0.00015,21.75601]
[1776353968189,35.08,74683.71,0.01,0.28568,0.00015,21.75601]
[1776353968347,35.08,74686.53,0.01,0.2861,0.00015,21.77226]
[1776353971716,35.08,74690.37,0.01,0.28668,0.00015,21.7915]
[1776353971735,35.08,74690.37,0.01,0.28668,0.00015,21.7915]
[1776353973656,35.09,74691.98,0.01,0.28694,0.00015,21.80133]
[1776353973664,35.09,74691.98,0.01,0.28694,0.00015,21.80133]
[1776353974179,35.09,74691.98,0.01,0.28694,0.00015,21.80133]
[1776353974407,35.09,74687.21,0.01,0.28622,0.00015,21.7738]
[1776353976258,35.09,74687.21,0.01,0.28622,0.00015,21.77377]
[1776353976340,35.09,74691.83,0.01,0.28692,0.00015,21.80034]
[1776353977249,35.09,74691.83,0.01,0.28692,0.00015,21.80034]
[1776353977394,35.09,74691.83,0.01,0.28692,0.00015,21.80034]
[1776353977455,35.09,74691.83,0.01,0.28692,0.00015,21.80034]
[1776353977488,35.09,74691.83,0.01,0.28692,0.00015,21.80034]
[1776353977466,35.09,74697.46,0.01,0.28778,0.00015,21.83296]
[1776353978379,35.09,74697.46,0.01,0.28778,0.00015,21.83296]
[1776353978464,35.09,74697.46,0.01,0.28778,0.00015,21.83296]
[1776353978473,35.09,74697.46,0.01,0.28778,0.00015,21.83296]
[1776353978438,35.09,74703.49,0.01,0.2887,0.00015,21.86775]
[1776353979117,35.09,74703.49,0.01,0.28871,0.00015,21.86797]
[1776353980354,35.09,74703.49,0.01,0.28871,0.00015,21.86797]
[1776353980391,35.09,74705.65,0.01,0.28904,0.00015,21.88052]
[1776353981575,35.09,74705.65,0.01,0.28905,0.00015,21.88072]
[1776353981623,35.09,74705.65,0.01,0.28905,0.00015,21.88072]
[1776353982492,35.09,74705.65,0.01,0.28905,0.00015,21.88072]
[1776353982433,35.09,74714.48,0.01,0.2904,0.00015,21.93119]
[1776353983139,35.09,74714.48,0.01,0.2904,0.00015,21.93134]
[1776353983551,35.09,74714.48,0.01,0.2904,0.00015,21.93134]
[1776353983561,35.09,74714.48,0.01,0.2904,0.00015,21.93134]
[1776353984332,35.09,74714.48,0.01,0.2904,0.00015,21.93134]
[1776353984391,35.09,74714.48,0.01,0.2904,0.00015,21.93134]
[1776353984452,35.09,74713.28,0.01,0.29022,0.00015,21.92467]
[1776353986570,35.1,74706.77,0.01,0.28924,0.00015,21.88794]
[1776353988684,35.1,74711.21,0.01,0.28993,0.00015,21.9136]
[1776353988839,35.1,74711.21,0.01,0.28993,0.00015,21.9136]
[1776353989430,35.1,74701.3,0.01,0.28843,0.00015,21.85725]
[1776353989924,35.1,74701.3,0.01,0.28843,0.00015,21.85725]
[1776353990457,35.1,74701.3,0.01,0.28843,0.00015,21.85725]
[1776353990494,35.1,74699.49,0.01,0.28816,0.00015,21.84711]
[1776353990824,35.1,74699.49,0.01,0.28816,0.00015,21.84711]
[1776353990994,35.1,74699.49,0.01,0.28816,0.00015,21.84711]
[1776353991023,35.1,74699.49,0.01,0.28816,0.00015,21.84711]
[1776353991367,35.1,74699.49,0.01,0.28816,0.00015,21.84711]
[1776353991517,35.1,74699.49,0.01,0.28816,0.00015,21.84711]
[1776353991468,35.1,74690.95,0.01,0.28687,0.00015,21.79835]
[1776353991547,35.1,74690.95,0.01,0.28687,0.00015,21.79835]
[1776353991606,35.1,74690.95,0.01,0.28687,0.00015,21.79835]
[1776353991711,35.1,74690.95,0.01,0.28687,0.00015,21.79835]
[1776353992509,35.1,74684.1,0.01,0.28584,0.00015,21.75917]
[1776353992638,35.1,74684.1,0.01,0.28584,0.00015,21.75917]
[1776353995059,35.1,74685.12,0.01,0.28599,0.00015,21.76499]
[1776353995123,35.1,74685.12,0.01,0.28599,0.00015,21.76499]
[1776353995223,35.1,74685.86,0.01,0.2861,0.00015,21.76921]
[1776353996651,35.1,74685.88,0.01,0.2861,0.00015,21.76929]
[1776353996676,35.1,74685.88,0.01,0.2861,0.00015,21.76929]
[1776353997388,35.1,74685.88,0.01,0.2861,0.00015,21.76929]
[1776353997514,35.1,74690.89,0.01,0.28687,0.00015,21.79844]
[1776353999209,35.1,74690.89,0.01,0.28688,0.00015,21.79873]
[1776353999251,35.11,74688.16,0.01,0.28647,0.00015,21.78332]
[1776354000669,35.11,74687.27,0.01,0.28635,0.00015,21.77849]
[1776354001122,35.11,74687.27,0.01,0.28635,0.00015,21.77849]
[1776354001193,35.11,74687.27,0.01,0.28635,0.00015,21.77849]
[1776354001281,35.11,74682.88,0.01,0.28569,0.00015,21.75348]
[1776354002702,35.11,74682.82,0.01,0.28568,0.00015,21.75309]
[1776354005006,35.11,74683.76,0.01,0.28582,0.00015,21.75844]
[1776354005473,35.11,74662.8,0.01,0.28266,0.00015,21.63691]
[1776354005618,35.11,74662.8,0.01,0.28266,0.00015,21.63691]
[1776354005899,35.11,74662.8,0.01,0.28266,0.00015,21.63691]
[1776354006414,35.11,74662.8,0.01,0.28266,0.00015,21.63691]
[1776354006474,35.11,74647.5,0.01,0.28036,0.00015,21.54737]
[1776354007317,35.11,74647.5,0.01,0.28036,0.00015,21.5473]
[1776354008031,35.11,74647.5,0.01,0.28036,0.00015,21.5473]
[1776354008116,35.11,74647.5,0.01,0.28036,0.00015,21.5473]
[1776354008148,35.11,74647.5,0.01,0.28036,0.00015,21.5473]
[1776354008397,35.11,74647.5,0.01,0.28036,0.00015,21.5473]
[1776354008455,35.11,74634.35,0.01,0.27839,0.00015,21.46989]
[1776354008793,35.11,74634.35,0.01,0.27839,0.00015,21.46989]
[1776354010271,35.11,74628.09,0.01,0.27745,0.00015,21.43291]
[1776354010331,35.11,74628.09,0.01,0.27745,0.00015,21.43291]
[1776354010950,35.11,74624.73,0.01,0.27695,0.00015,21.41309]
[1776354011020,35.11,74624.73,0.01,0.27695,0.00015,21.41309]
[1776354012164,35.11,74624.73,0.01,0.27695,0.00015,21.41309]
[1776354012374,35.11,74623.95,0.01,0.27684,0.00015,21.40846]
[1776354012957,35.11,74623.95,0.01,0.27684,0.00015,21.40846]
[1776354013363,35.11,74623.95,0.01,0.27684,0.00015,21.40846]
[1776354013388,35.11,74623.95,0.01,0.27684,0.00015,21.40846]
[1776354013540,35.11,74623.95,0.01,0.27684,0.00015,21.40846]
[1776354013474,35.11,74622.98,0.01,0.2767,0.00015,21.40297]
[1776354015403,35.11,74612.49,0.01,0.27515,0.00015,21.34093]
[1776354020444,35.11,74610.52,0.01,0.27487,0.00015,21.3297]
[1776354020827,35.11,74606.26,0.01,0.27424,0.00015,21.30437]
[1776354020880,35.11,74606.26,0.01,0.27424,0.00015,21.30437]
[1776354020914,35.11,74606.26,0.01,0.27424,0.00015,21.30437]
[1776354020976,35.11,74606.26,0.01,0.27424,0.00015,21.30437]
[1776354021231,35.11,74606.26,0.01,0.27424,0.00015,21.30437]
[1776354021324,35.11,74606.26,0.01,0.27424,0.00015,21.30437]
[1776354021443,35.11,74606.26,0.01,0.27424,0.00015,21.30437]
[1776354021488,35.11,74606.26,0.01,0.27424,0.00015,21.30437]
[1776354021518,35.11,74606.26,0.01,0.27424,0.00015,21.30437]
[1776354021544,35.11,74595.85,0.01,0.2727,0.00015,21.24209]
[1776354022010,35.11,74595.85,0.01,0.2727,0.00015,21.24209]
[1776354022440,35.11,74595.85,0.01,0.2727,0.00015,21.24209]
[1776354022543,35.12,74587.61,0.01,0.27149,0.00015,21.19265]
[1776354022662,35.12,74587.61,0.01,0.27149,0.00015,21.19265]
[1776354023076,35.12,74587.61,0.01,0.27149,0.00015,21.19265]
[1776354023291,35.12,74587.61,0.01,0.27149,0.00015,21.19265]
[1776354023437,35.12,74587.61,0.01,0.27149,0.00015,21.19265]
[1776354023554,35.12,74574.88,0.01,0.26961,0.00015,21.11591]
[1776354023651,35.12,74574.88,0.01,0.26961,0.00015,21.11591]
[1776354024473,35.12,74574.88,0.01,0.26963,0.00015,21.11642]
[1776354024680,35.12,74574.88,0.01,0.26963,0.00015,21.11642]
[1776354026254,35.12,74568.56,0.01,0.2687,0.00015,21.07808]
[1776354026932,35.12,74568.86,0.01,0.26875,0.00015,21.08019]
[1776354027029,35.12,74568.86,0.01,0.26875,0.00015,21.08019]
[1776354027492,35.12,74572.73,0.01,0.26933,0.00015,21.10397]
[1776354029265,35.12,74577.67,0.01,0.27006,0.00015,21.13417]
[1776354029327,35.12,74577.67,0.01,0.27006,0.00015,21.13417]
[1776354029506,35.12,74585.57,0.01,0.27123,0.00015,21.18214]
[1776354029638,35.12,74585.57,0.01,0.27123,0.00015,21.18214]
[1776354030161,35.12,74585.57,0.01,0.27123,0.00015,21.18214]
[1776354031019,35.12,74582.78,0.01,0.27082,0.00015,21.1655]
[1776354031083,35.12,74582.78,0.01,0.27082,0.00015,21.1655]
[1776354031091,35.12,74582.78,0.01,0.27082,0.00015,21.1655]
[1776354031095,35.12,74582.78,0.01,0.27082,0.00015,21.1655]
[1776354031525,35.12,74578.65,0.01,0.27019,0.00015,21.13693]
[1776354032585,35.12,74578.65,0.01,0.27019,0.00015,21.13693]
[1776354032734,35.12,74582.3,0.01,0.27073,0.00015,21.15899]
[1776354032902,35.12,74582.3,0.01,0.27073,0.00015,21.15899]
[1776354032932,35.12,74582.3,0.01,0.27073,0.00015,21.15899]
[1776354033589,35.12,74582.3,0.01,0.27073,0.00015,21.15899]
[1776354033535,35.13,74577.12,0.01,0.26998,0.00015,21.12834]
[1776354035194,35.13,74572.13,0.01,0.26926,0.00015,21.09838]
[1776354037341,35.13,74572.96,0.01,0.26939,0.00015,21.10397]
[1776354038215,35.13,74573.2,0.01,0.26944,0.00015,21.1057]
[1776354038569,35.13,74573.99,0.01,0.26956,0.00015,21.11077]
[1776354039208,35.13,74573.99,0.01,0.26956,0.00015,21.11077]
[1776354039541,35.13,74577.3,0.01,0.27005,0.00015,21.13107]
[1776354040132,35.13,74577.3,0.01,0.27005,0.00015,21.13107]
[1776354040198,35.13,74577.3,0.01,0.27005,0.00015,21.13107]
[1776354040392,35.13,74577.3,0.01,0.27005,0.00015,21.13107]
[1776354040498,35.13,74577.3,0.01,0.27005,0.00015,21.13107]
[1776354040584,35.13,74577.3,0.01,0.27005,0.00015,21.13107]
[1776354040608,35.13,74594.14,0.01,0.27254,0.00015,21.23258]
[1776354042377,35.14,74594.14,0.01,0.27255,0.00015,21.23299]
[1776354042874,35.14,74599.64,0.01,0.27336,0.00015,21.26599]
[1776354043483,35.14,74599.64,0.01,0.27336,0.00015,21.26599]
[1776354043511,35.14,74599.64,0.01,0.27336,0.00015,21.26599]
[1776354043543,35.14,74599.64,0.01,0.27336,0.00015,21.26599]
[1776354043572,35.14,74599.64,0.01,0.27336,0.00015,21.26599]
[1776354043615,35.14,74599.61,0.01,0.27336,0.00015,21.26594]
[1776354043631,35.14,74599.61,0.01,0.27336,0.00015,21.26594]
[1776354044006,35.14,74599.61,0.01,0.27336,0.00015,21.26594]
[1776354044355,35.14,74599.61,0.01,0.27336,0.00015,21.26594]
[1776354044625,35.14,74598.5,0.01,0.2732,0.00015,21.25941]
[1776354045350,35.14,74598.5,0.01,0.2732,0.00015,21.25941]
[1776354047506,35.14,74598.77,0.01,0.27325,0.00015,21.26138]
[1776354047643,35.14,74599.65,0.01,0.27339,0.00015,21.26687]
[1776354049857,35.14,74600.58,0.01,0.27353,0.00015,21.27265]
[1776354049922,35.14,74600.58,0.01,0.27353,0.00015,21.27265]
[1776354050334,35.14,74600.58,0.01,0.27353,0.00015,21.27265]
[1776354050374,35.14,74602.45,0.01,0.27382,0.00015,21.28424]
[1776354052843,35.14,74606.4,0.01,0.27441,0.00015,21.30805]
[1776354053054,35.14,74606.4,0.01,0.27441,0.00015,21.30805]
[1776354053117,35.14,74606.4,0.01,0.27441,0.00015,21.30805]
[1776354053218,35.14,74606.32,0.01,0.2744,0.00015,21.3079]
[1776354058253,35.15,74600.58,0.01,0.27357,0.00015,21.27435]
[1776354061103,35.15,74594.54,0.01,0.27269,0.00015,21.23855]
[1776354061161,35.15,74594.54,0.01,0.27269,0.00015,21.23855]
[1776354062811,35.15,74592.59,0.01,0.27242,0.00015,21.22751]
[1776354063418,35.15,74592.59,0.01,0.27242,0.00015,21.22751]
[1776354063420,35.15,74592.97,0.01,0.27248,0.00015,21.23002]
[1776354065372,35.15,74598.02,0.01,0.27323,0.00015,21.26031]
[1776354065413,35.15,74598.02,0.01,0.27323,0.00015,21.26031]
[1776354065615,35.15,74598.02,0.01,0.27323,0.00015,21.26031]
[1776354065565,35.16,74598.97,0.01,0.27338,0.00015,21.26639]
[1776354065701,35.16,74598.97,0.01,0.27338,0.00015,21.26639]
[1776354065728,35.16,74598.97,0.01,0.27338,0.00015,21.26639]
[1776354065842,35.16,74598.97,0.01,0.27338,0.00015,21.26639]
[1776354065936,35.16,74598.97,0.01,0.27338,0.00015,21.26639]
[1776354066241,35.16,74598.97,0.01,0.27338,0.00015,21.26639]
[1776354066313,35.16,74598.97,0.01,0.27338,0.00015,21.26639]
[1776354066458,35.16,74598.97,0.01,0.27338,0.00015,21.26639]
[1776354066566,35.16,74598.97,0.01,0.27338,0.00015,21.26639]
[1776354066664,35.16,74610.21,0.01,0.27505,0.00015,21.33371]
[1776354066687,35.16,74610.21,0.01,0.27505,0.00015,21.33371]
[1776354066711,35.16,74610.21,0.01,0.27505,0.00015,21.33371]
[1776354067962,35.16,74615.22,0.01,0.27579,0.00015,21.36353]
[1776354068650,35.16,74615.22,0.01,0.27579,0.00015,21.36353]
[1776354068649,35.16,74617.81,0.01,0.27618,0.00015,21.37911]
[1776354068749,35.16,74617.81,0.01,0.27618,0.00015,21.37911]
[1776354068766,35.16,74617.81,0.01,0.27618,0.00015,21.37911]
[1776354068789,35.16,74617.81,0.01,0.27618,0.00015,21.37911]
[1776354068877,35.16,74617.81,0.01,0.27618,0.00015,21.37911]
[1776354069508,35.16,74617.81,0.01,0.27618,0.00015,21.37911]
[1776354069652,35.16,74617.81,0.01,0.27618,0.00015,21.37911]
[1776354069546,35.16,74629.87,0.01,0.27798,0.00015,21.45059]
[1776354070107,35.16,74629.87,0.01,0.27798,0.00015,21.45059]
[1776354070266,35.16,74629.87,0.01,0.27798,0.00015,21.45059]
[1776354070377,35.16,74632.63,0.01,0.27839,0.00015,21.46688]
[1776354070686,35.16,74632.63,0.01,0.27839,0.00015,21.46688]
[1776354070741,35.16,74632.63,0.01,0.27839,0.00015,21.46688]
[1776354071615,35.16,74622.16,0.01,0.27683,0.00015,21.40496]
[1776354072910,35.16,74622.16,0.01,0.27683,0.00015,21.405]
[1776354072984,35.16,74622.16,0.01,0.27683,0.00015,21.405]
[1776354073211,35.16,74622.16,0.01,0.27683,0.00015,21.405]
[1776354073244,35.16,74622.16,0.01,0.27683,0.00015,21.405]
[1776354073356,35.16,74620.02,0.01,0.27652,0.00015,21.39237]
[1776354074374,35.16,74620.02,0.01,0.27652,0.00015,21.39237]
[1776354074436,35.16,74620.02,0.01,0.27652,0.00015,21.39237]
[1776354074511,35.16,74625.11,0.01,0.27728,0.00015,21.42259]
[1776354080000,35.16,74625.61,0.01,0.27735,0.00015,21.42567]
[1776354080106,35.16,74625.61,0.01,0.27735,0.00015,21.42567]
[1776354080163,35.16,74625.61,0.01,0.27735,0.00015,21.42567]
[1776354082136,35.16,74629.05,0.01,0.27787,0.00015,21.44603]
[1776354082147,35.16,74629.05,0.01,0.27787,0.00015,21.44603]
[1776354082217,35.16,74629.05,0.01,0.27787,0.00015,21.44603]
[1776354084345,35.16,74626.73,0.01,0.27752,0.00015,21.43233]
[1776354084489,35.16,74626.73,0.01,0.27752,0.00015,21.43233]
[1776354084542,35.16,74626.73,0.01,0.27752,0.00015,21.43233]
[1776354084598,35.16,74626.73,0.01,0.27752,0.00015,21.43233]
[1776354084654,35.16,74626.73,0.01,0.27752,0.00015,21.43233]
[1776354084679,35.16,74626.73,0.01,0.27752,0.00015,21.43233]
[1776354084687,35.16,74626.73,0.01,0.27752,0.00015,21.43233]
[1776354084636,35.16,74625.15,0.01,0.27729,0.00015,21.42297]
[1776354084715,35.16,74625.15,0.01,0.27729,0.00015,21.42297]
[1776354084745,35.16,74625.15,0.01,0.27729,0.00015,21.42297]
[1776354084807,35.16,74625.15,0.01,0.27729,0.00015,21.42297]
[1776354084836,35.16,74625.15,0.01,0.27729,0.00015,21.42297]
[1776354085303,35.16,74612.7,0.01,0.27543,0.00015,21.34909]
[1776354086353,35.16,74612.7,0.01,0.27543,0.00015,21.34909]
[1776354086688,35.16,74609.75,0.01,0.275,0.00015,21.33155]
[1776354088295,35.16,74606.36,0.01,0.2745,0.00015,21.31143]
[1776354091385,35.16,74598.88,0.01,0.27337,0.00015,21.26342]
[1776354092434,35.16,74598.88,0.01,0.27337,0.00015,21.26342]
[1776354092616,35.16,74595.33,0.01,0.27285,0.00015,21.2423]
[1776354094652,35.16,74595.33,0.01,0.27286,0.00015,21.24247]
[1776354095325,35.16,74572.93,0.01,0.26956,0.00015,21.1077]
[1776354095819,35.16,74572.93,0.01,0.26956,0.00015,21.1077]
[1776354096430,35.16,74572.93,0.01,0.26956,0.00015,21.1077]
[1776354096617,35.16,74571.55,0.01,0.26936,0.00015,21.09963]
[1776354096991,35.16,74571.55,0.01,0.26936,0.00015,21.09938]
[1776354097742,35.16,74571.55,0.01,0.26936,0.00015,21.09938]
[1776354098616,35.16,74571.55,0.01,0.26936,0.00015,21.09938]
[1776354098705,35.16,74564.19,0.01,0.26827,0.00015,21.05448]
[1776354098760,35.16,74564.19,0.01,0.26827,0.00015,21.05448]
[1776354099027,35.16,74564.19,0.01,0.26827,0.00015,21.05448]
[1776354099132,35.16,74564.19,0.01,0.26827,0.00015,21.05448]
[1776354099144,35.16,74564.19,0.01,0.26827,0.00015,21.05448]
[1776354099225,35.16,74564.19,0.01,0.26827,0.00015,21.05448]
[1776354099468,35.16,74564.19,0.01,0.26827,0.00015,21.05448]
[1776354099619,35.16,74564.19,0.01,0.26827,0.00015,21.05448]
[1776354099621,35.16,74547.85,0.01,0.26587,0.00015,20.95465]
[1776354100386,35.16,74535.12,0.01,0.26401,0.00015,20.87638]
[1776354102214,35.16,74535.12,0.01,0.264,0.00015,20.87618]
[1776354102637,35.16,74535.12,0.01,0.264,0.00015,20.87618]
[1776354102674,35.16,74531.39,0.01,0.26346,0.00015,20.85312]
[1776354102897,35.16,74531.39,0.01,0.26346,0.00015,20.85312]
[1776354104241,35.16,74530.53,0.01,0.26333,0.00015,20.84771]
[1776354104322,35.16,74533.18,0.01,0.26371,0.00015,20.86393]
[1776354105615,35.16,74548.11,0.01,0.26589,0.00015,20.95549]
[1776354108688,35.16,74548.44,0.01,0.26593,0.00015,20.95737]
[1776354108721,35.16,74547.48,0.01,0.26579,0.00015,20.95138]
[1776354112704,35.16,74547.94,0.01,0.26585,0.00015,20.95384]
[1776354112743,35.16,74548.2,0.01,0.26588,0.00015,20.95531]
[1776354118365,35.15,74550.03,0.01,0.26614,0.00015,20.96601]
[1776354120859,35.15,74542.96,0.01,0.26509,0.00015,20.92223]
[1776354121676,35.15,74542.96,0.01,0.26509,0.00015,20.92223]
[1776354121638,35.15,74542.13,0.01,0.26497,0.00015,20.91704]
[1776354121981,35.15,74542.13,0.01,0.26497,0.00015,20.91704]
[1776354122372,35.15,74550.17,0.01,0.26614,0.00015,20.96619]
[1776354124899,35.15,74554.94,0.01,0.26684,0.00015,20.99513]
[1776354124951,35.15,74554.94,0.01,0.26684,0.00015,20.99513]
[1776354124980,35.15,74554.94,0.01,0.26684,0.00015,20.99513]
[1776354125042,35.15,74554.94,0.01,0.26684,0.00015,20.99513]
[1776354125194,35.15,74554.94,0.01,0.26683,0.00015,20.99498]
[1776354126259,35.15,74554.94,0.01,0.26683,0.00015,20.99498]
[1776354126358,35.15,74554.94,0.01,0.26683,0.00015,20.99498]
[1776354128357,35.15,74563.31,0.01,0.26805,0.00015,21.0455]
[1776354129384,35.15,74563.31,0.01,0.26805,0.00015,21.0455]
[1776354129547,35.15,74563.31,0.01,0.26805,0.00015,21.0455]
[1776354129609,35.15,74571.43,0.01,0.26924,0.00015,21.09463]
[1776354129818,35.15,74571.43,0.01,0.26924,0.00015,21.09463]
[1776354130098,35.15,74571.43,0.01,0.26924,0.00015,21.09463]
[1776354130190,35.15,74571.43,0.01,0.26924,0.00015,21.09463]
[1776354130422,35.15,74585.83,0.01,0.27137,0.00015,21.18197]
[1776354131008,35.15,74585.83,0.01,0.27137,0.00015,21.18197]
[1776354131181,35.15,74585.83,0.01,0.27137,0.00015,21.18197]
[1776354131299,35.15,74585.83,0.01,0.27137,0.00015,21.18197]
[1776354131395,35.15,74585.83,0.01,0.27137,0.00015,21.18197]
[1776354131457,35.15,74585.83,0.01,0.27137,0.00015,21.18197]
[1776354131487,35.15,74585.83,0.01,0.27137,0.00015,21.18197]
[1776354131570,35.15,74586.61,0.01,0.27149,0.00015,21.18693]
[1776354132227,35.15,74586.61,0.01,0.27149,0.00015,21.18693]
[1776354132339,35.15,74586.61,0.01,0.27149,0.00015,21.18693]
[1776354132739,35.15,74586.61,0.01,0.27149,0.00015,21.18693]
[1776354132683,35.15,74576.83,0.01,0.27005,0.00015,21.12808]
[1776354132780,35.15,74576.83,0.01,0.27005,0.00015,21.12808]
[1776354133316,35.15,74576.83,0.01,0.27005,0.00015,21.12808]
[1776354133433,35.15,74576.83,0.01,0.27005,0.00015,21.12808]
[1776354133534,35.15,74573.21,0.01,0.26952,0.00015,21.10635]
[1776354138606,35.16,74576.71,0.01,0.27007,0.00015,21.12882]
[1776354139193,35.16,74576.71,0.01,0.27007,0.00015,21.12882]
[1776354139211,35.16,74576.71,0.01,0.27007,0.00015,21.12882]
[1776354139294,35.16,74576.71,0.01,0.27008,0.00015,21.12907]
[1776354143154,35.16,74573.21,0.01,0.26958,0.00015,21.1087]
[1776354143216,35.16,74573.21,0.01,0.26958,0.00015,21.1087]
[1776354143479,35.16,74573.21,0.01,0.26958,0.00015,21.1087]
[1776354143580,35.16,74569.65,0.01,0.26907,0.00015,21.08741]
[1776354145755,35.16,74569.65,0.01,0.26907,0.00015,21.0877]
[1776354145811,35.16,74566.94,0.01,0.26867,0.00015,21.07115]
[1776354147178,35.16,74566.94,0.01,0.26867,0.00015,21.07104]
[1776354147773,35.16,74566.94,0.01,0.26867,0.00015,21.07104]
[1776354147366,35.16,74558.12,0.01,0.26737,0.00015,21.01723]
[1776354147845,35.16,74558.12,0.01,0.26737,0.00015,21.01723]
[1776354147878,35.16,74558.12,0.01,0.26737,0.00015,21.01723]
[1776354148016,35.16,74558.12,0.01,0.26737,0.00015,21.01723]
[1776354148265,35.16,74558.12,0.01,0.26737,0.00015,21.01723]
[1776354148759,35.16,74531.91,0.01,0.26354,0.00015,20.85662]
[1776354148800,35.16,74531.91,0.01,0.26354,0.00015,20.85662]
[1776354149302,35.16,74531.91,0.01,0.26354,0.00015,20.85662]
[1776354149458,35.16,74531.91,0.01,0.26354,0.00015,20.85662]
[1776354149640,35.16,74531.91,0.01,0.26354,0.00015,20.85662]
[1776354149689,35.16,74515.43,0.01,0.26114,0.00014,20.75466]
[1776354149909,35.16,74515.43,0.01,0.26114,0.00014,20.75466]
[1776354150045,35.16,74515.43,0.01,0.26114,0.00014,20.75466]
[1776354150317,35.16,74515.43,0.01,0.26114,0.00014,20.75466]
[1776354150582,35.16,74515.43,0.01,0.26114,0.00014,20.75466]
[1776354150662,35.16,74515.43,0.01,0.26114,0.00014,20.75466]
[1776354150701,35.16,74503.51,0.01,0.25942,0.00014,20.6805]
[1776354151175,35.16,74503.51,0.01,0.25942,0.00014,20.6805]
[1776354151263,35.16,74503.51,0.01,0.25942,0.00014,20.6805]
[1776354151444,35.16,74503.51,0.01,0.25942,0.00014,20.6805]
[1776354151515,35.16,74503.51,0.01,0.25942,0.00014,20.6805]
[1776354151734,35.16,74503.51,0.01,0.25942,0.00014,20.6805]
[1776354151796,35.16,74518.43,0.01,0.26154,0.00014,20.76916]
[1776354152067,35.16,74518.43,0.01,0.26154,0.00014,20.76916]
[1776354152663,35.16,74518.43,0.01,0.26154,0.00014,20.76916]
[1776354152743,35.16,74536.34,0.01,0.26415,0.00015,20.87952]
[1776354153164,35.16,74536.34,0.01,0.26415,0.00015,20.87952]
[1776354153302,35.16,74536.34,0.01,0.26415,0.00015,20.87952]
[1776354153742,35.16,74537.33,0.01,0.26429,0.00015,20.88542]
[1776354153961,35.16,74537.33,0.01,0.26429,0.00015,20.88542]
[1776354154151,35.16,74537.33,0.01,0.26429,0.00015,20.88542]
[1776354154494,35.16,74537.33,0.01,0.26429,0.00015,20.88542]
[1776354154686,35.16,74554.81,0.01,0.26684,0.00015,20.99234]
[1776354156336,35.16,74554.81,0.01,0.26683,0.00015,20.99214]
[1776354156433,35.16,74554.81,0.01,0.26683,0.00015,20.99214]
[1776354156526,35.16,74554.81,0.01,0.26683,0.00015,20.99214]
[1776354156611,35.16,74554.81,0.01,0.26683,0.00015,20.99214]
[1776354156680,35.16,74551.08,0.01,0.26628,0.00015,20.96916]
[1776354156899,35.16,74551.08,0.01,0.26628,0.00015,20.96916]
[1776354156939,35.16,74551.08,0.01,0.26628,0.00015,20.96916]
[1776354156969,35.16,74551.08,0.01,0.26628,0.00015,20.96916]
[1776354156998,35.16,74551.08,0.01,0.26628,0.00015,20.96916]
[1776354157115,35.16,74551.08,0.01,0.26628,0.00015,20.96916]
[1776354157144,35.16,74551.08,0.01,0.26628,0.00015,20.96916]
[1776354157344,35.16,74551.08,0.01,0.26628,0.00015,20.96916]
[1776354157354,35.16,74551.08,0.01,0.26628,0.00015,20.96916]
[1776354157489,35.16,74551.08,0.01,0.26628,0.00015,20.96916]
[1776354157648,35.16,74551.08,0.01,0.26628,0.00015,20.96916]
[1776354157733,35.16,74551.08,0.01,0.26628,0.00015,20.96916]
[1776354157791,35.16,74551.08,0.01,0.26628,0.00015,20.96916]
[1776354157754,35.16,74541.92,0.01,0.26494,0.00015,20.913]
[1776354157868,35.16,74541.92,0.01,0.26494,0.00015,20.913]
[1776354158416,35.16,74541.92,0.01,0.26494,0.00015,20.913]
[1776354158468,35.16,74541.92,0.01,0.26494,0.00015,20.913]
[1776354158788,35.16,74536.17,0.01,0.2641,0.00015,20.87766]
[1776354160718,35.15,74526.07,0.01,0.26263,0.00015,20.81533]
[1776354163674,35.15,74525.89,0.01,0.2626,0.00015,20.81398]
[1776354163745,35.15,74525.89,0.01,0.2626,0.00015,20.81398]
[1776354163713,35.15,74521.79,0.01,0.262,0.00015,20.78854]
[1776354164488,35.15,74521.79,0.01,0.262,0.00015,20.78844]
[1776354165700,35.15,74521.79,0.01,0.262,0.00015,20.78844]
[1776354165752,35.15,74524.37,0.01,0.26237,0.00015,20.80426]
[1776354169575,35.15,74527.96,0.01,0.26288,0.00015,20.82604]
[1776354169627,35.15,74527.96,0.01,0.26288,0.00015,20.82604]
[1776354169730,35.15,74527.96,0.01,0.26288,0.00015,20.82604]
[1776354169808,35.15,74530.1,0.01,0.26319,0.00015,20.83909]
[1776354169836,35.15,74530.1,0.01,0.26319,0.00015,20.83909]
[1776354169866,35.15,74530.1,0.01,0.26319,0.00015,20.83909]
[1776354169904,35.15,74530.1,0.01,0.26319,0.00015,20.83909]
[1776354169924,35.15,74530.1,0.01,0.26319,0.00015,20.83909]
[1776354171777,35.15,74530.1,0.01,0.26318,0.00015,20.83894]
[1776354171837,35.15,74532.52,0.01,0.26353,0.00015,20.85377]
[1776354173793,35.15,74533.44,0.01,0.26367,0.00015,20.85943]
[1776354173847,35.15,74535.24,0.01,0.26393,0.00015,20.87042]
[1776354175843,35.15,74535.0,0.01,0.26389,0.00015,20.86886]
[1776354175963,35.15,74535.0,0.01,0.26389,0.00015,20.86886]
[1776354177853,35.15,74534.46,0.01,0.26381,0.00015,20.86544]
[1776354177883,35.15,74534.46,0.01,0.26381,0.00015,20.86544]
[1776354177909,35.15,74534.46,0.01,0.26381,0.00015,20.86544]
[1776354177939,35.15,74534.46,0.01,0.26381,0.00015,20.86544]
[1776354179899,35.15,74535.14,0.01,0.26391,0.00015,20.86958]
[1776354179953,35.15,74535.14,0.01,0.26391,0.00015,20.86958]
[1776354180322,35.15,74535.14,0.01,0.26391,0.00015,20.86958]
[1776354180402,35.15,74535.14,0.01,0.26391,0.00015,20.86958]
[1776354180456,35.15,74535.14,0.01,0.26391,0.00015,20.86958]
[1776354180527,35.15,74535.14,0.01,0.26391,0.00015,20.86958]
[1776354180577,35.15,74535.14,0.01,0.26391,0.00015,20.86958]
[1776354180627,35.15,74535.14,0.01,0.26391,0.00015,20.86958]
[1776354180702,35.15,74535.14,0.01,0.26391,0.00015,20.86958]
[1776354180738,35.15,74535.14,0.01,0.26391,0.00015,20.86958]
[1776354180797,35.15,74535.14,0.01,0.26391,0.00015,20.86958]
[1776354180778,35.15,74543.42,0.01,0.26511,0.00015,20.92038]
[1776354180887,35.15,74543.42,0.01,0.26511,0.00015,20.92038]
[1776354181012,35.15,74543.42,0.01,0.26511,0.00015,20.92038]
[1776354181103,35.15,74543.42,0.01,0.26511,0.00015,20.92038]
[1776354181175,35.15,74543.42,0.01,0.26511,0.00015,20.92038]
[1776354181216,35.15,74543.42,0.01,0.26511,0.00015,20.92038]
[1776354181337,35.15,74543.42,0.01,0.26511,0.00015,20.92038]
[1776354181457,35.15,74543.42,0.01,0.26511,0.00015,20.92038]
[1776354181547,35.15,74543.42,0.01,0.26511,0.00015,20.92038]
[1776354181604,35.15,74543.42,0.01,0.26511,0.00015,20.92038]
[1776354181635,35.15,74543.42,0.01,0.26511,0.00015,20.92038]
[1776354181663,35.15,74543.42,0.01,0.26511,0.00015,20.92038]
[1776354181696,35.15,74543.42,0.01,0.26511,0.00015,20.92038]
[1776354181724,35.15,74543.42,0.01,0.26511,0.00015,20.92038]
[1776354181754,35.15,74543.42,0.01,0.26511,0.00015,20.92038]
[1776354181698,35.15,74550.57,0.01,0.26615,0.00015,20.964]
[1776354181963,35.15,74550.57,0.01,0.26615,0.00015,20.964]
[1776354182614,35.15,74550.57,0.01,0.26615,0.00015,20.96386]
[1776354183474,35.15,74550.57,0.01,0.26615,0.00015,20.96386]
[1776354183507,35.15,74550.57,0.01,0.26615,0.00015,20.96386]
[1776354183758,35.15,74550.75,0.01,0.26617,0.00015,20.96482]
[1776354185374,35.15,74550.75,0.01,0.26617,0.00015,20.96468]
[1776354185388,35.15,74550.75,0.01,0.26617,0.00015,20.96468]
[1776354185429,35.15,74550.75,0.01,0.26617,0.00015,20.96468]
[1776354185635,35.15,74562.25,0.01,0.26785,0.00015,21.03482]
[1776354188352,35.15,74562.6,0.01,0.26792,0.00015,21.03756]
[1776354189767,35.15,74577.48,0.01,0.27012,0.00015,21.12827]
[1776354191696,35.15,74564.17,0.01,0.26817,0.00015,21.04801]
[1776354193901,35.15,74562.42,0.01,0.26792,0.00015,21.03764]
[1776354194030,35.15,74562.42,0.01,0.26792,0.00015,21.03764]
[1776354195222,35.15,74565.31,0.01,0.26834,0.00015,21.05497]
[1776354195286,35.15,74565.31,0.01,0.26834,0.00015,21.05497]
[1776354195313,35.15,74565.31,0.01,0.26834,0.00015,21.05497]
[1776354195970,35.15,74565.31,0.01,0.26834,0.00015,21.05497]
[1776354196724,35.15,74560.66,0.01,0.26765,0.00015,21.02648]
[1776354197740,35.15,74548.72,0.01,0.2659,0.00015,20.95343]
[1776354202763,35.15,74550.9,0.01,0.2662,0.00015,20.96608]
[1776354204349,35.15,74553.47,0.01,0.26658,0.00015,20.98165]
[1776354204778,35.15,74552.96,0.01,0.2665,0.00015,20.9784]
[1776354205039,35.15,74552.96,0.01,0.2665,0.00015,20.9784]
[1776354205095,35.15,74552.96,0.01,0.2665,0.00015,20.9784]
[1776354205330,35.15,74552.96,0.01,0.2665,0.00015,20.9784]
[1776354205786,35.15,74555.84,0.01,0.26692,0.00015,20.99584]
[1776354206443,35.15,74555.84,0.01,0.26692,0.00015,20.99584]
[1776354206481,35.15,74555.84,0.01,0.26692,0.00015,20.99584]
[1776354206792,35.15,74562.08,0.01,0.26783,0.00015,21.03369]
[1776354208423,35.14,74562.23,0.01,0.26784,0.00015,21.03443]
[1776354208531,35.14,74562.23,0.01,0.26784,0.00015,21.03443]
[1776354208592,35.14,74562.23,0.01,0.26784,0.00015,21.03443]
[1776354208808,35.14,74563.83,0.01,0.26807,0.00015,21.04398]
[1776354209397,35.14,74563.83,0.01,0.26807,0.00015,21.04398]
[1776354209478,35.14,74563.83,0.01,0.26807,0.00015,21.04398]
[1776354209813,35.14,74565.79,0.01,0.26836,0.00015,21.05571]
[1776354209886,35.14,74565.79,0.01,0.26836,0.00015,21.05571]
[1776354212608,35.15,74571.37,0.01,0.26916,0.00015,21.0863]
[1776354212835,35.15,74573.24,0.01,0.26944,0.00015,21.09788]
[1776354216288,35.15,74576.89,0.01,0.27,0.00015,21.12075]
[1776354216405,35.15,74576.89,0.01,0.27,0.00015,21.12075]
[1776354216444,35.15,74576.89,0.01,0.27,0.00015,21.12075]
[1776354216789,35.15,74590.26,0.01,0.27198,0.00015,21.20158]
[1776354218328,35.15,74588.76,0.01,0.27176,0.00015,21.19277]
[1776354218370,35.15,74588.76,0.01,0.27176,0.00015,21.19277]
[1776354218383,35.15,74588.76,0.01,0.27176,0.00015,21.19277]
[1776354219931,35.15,74587.82,0.01,0.27163,0.00015,21.1873]
[1776354219970,35.15,74587.82,0.01,0.27163,0.00015,21.1873]
[1776354220097,35.15,74587.82,0.01,0.27163,0.00015,21.1873]
[1776354220208,35.15,74587.82,0.01,0.27163,0.00015,21.1873]
[1776354220241,35.15,74587.82,0.01,0.27163,0.00015,21.1873]
[1776354220271,35.15,74587.82,0.01,0.27163,0.00015,21.1873]
[1776354220359,35.15,74587.82,0.01,0.27163,0.00015,21.1873]
[1776354221975,35.15,74583.18,0.01,0.27096,0.00015,21.15981]
[1776354223391,35.16,74580.17,0.01,0.27052,0.00015,21.14191]
[1776354223739,35.16,74580.16,0.01,0.27052,0.00015,21.14212]
[1776354224559,35.16,74580.16,0.01,0.27052,0.00015,21.14212]
[1776354224577,35.16,74580.16,0.01,0.27052,0.00015,21.14212]
[1776354228986,35.16,74576.79,0.01,0.27003,0.00015,21.12188]
[1776354229133,35.16,74576.79,0.01,0.27003,0.00015,21.12188]
[1776354230799,35.16,74577.71,0.01,0.27017,0.00015,21.12744]
[1776354230848,35.16,74577.71,0.01,0.27017,0.00015,21.12744]
[1776354232820,35.16,74581.56,0.01,0.27075,0.00015,21.15124]
[1776354232864,35.16,74581.56,0.01,0.27075,0.00015,21.15124]
[1776354234921,35.16,74583.38,0.01,0.27104,0.00015,21.163]
[1776354235004,35.16,74583.38,0.01,0.27104,0.00015,21.163]
[1776354235062,35.16,74583.38,0.01,0.27104,0.00015,21.163]
[1776354235096,35.16,74583.38,0.01,0.27104,0.00015,21.163]
[1776354235113,35.16,74583.38,0.01,0.27104,0.00015,21.163]
[1776354235232,35.16,74583.38,0.01,0.27104,0.00015,21.163]
[1776354235305,35.16,74583.38,0.01,0.27104,0.00015,21.163]
[1776354235407,35.16,74583.38,0.01,0.27104,0.00015,21.163]
[1776354235549,35.16,74590.21,0.01,0.27205,0.00015,21.20437]
[1776354239000,35.17,74589.83,0.01,0.27201,0.00015,21.20275]
[1776354239066,35.17,74589.83,0.01,0.27201,0.00015,21.20275]
[1776354240521,35.17,74587.84,0.01,0.27173,0.00015,21.19105]
[1776354240796,35.17,74587.63,0.01,0.2717,0.00015,21.19002]
[1776354241051,35.17,74587.63,0.01,0.2717,0.00015,21.19002]
[1776354241868,35.17,74593.87,0.01,0.27263,0.00015,21.22775]
[1776354242284,35.17,74593.87,0.01,0.27263,0.00015,21.22775]
[1776354242440,35.17,74602.71,0.01,0.27394,0.00015,21.28088]
[1776354243020,35.17,74602.71,0.01,0.27394,0.00015,21.28088]
[1776354243107,35.17,74602.71,0.01,0.27394,0.00015,21.28088]
[1776354243700,35.17,74611.23,0.01,0.27521,0.00015,21.33185]
[1776354245067,35.17,74614.38,0.01,0.27569,0.00015,21.35093]
[1776354245671,35.17,74614.38,0.01,0.27569,0.00015,21.35093]
[1776354245879,35.17,74618.71,0.01,0.27634,0.00015,21.37679]
[1776354247856,35.17,74618.23,0.01,0.27626,0.00015,21.37394]
[1776354247920,35.17,74621.88,0.01,0.27681,0.00015,21.39572]
[1776354248834,35.17,74627.18,0.01,0.27761,0.00015,21.4273]
[1776354249246,35.17,74627.18,0.01,0.27761,0.00015,21.4273]
[1776354249349,35.17,74627.18,0.01,0.27761,0.00015,21.4273]
[1776354249824,35.18,74629.0,0.01,0.27788,0.00015,21.43813]
[1776354250643,35.18,74619.67,0.01,0.27649,0.00015,21.38292]
[1776354251814,35.18,74619.67,0.01,0.27649,0.00015,21.38292]
[1776354251906,35.18,74614.41,0.01,0.27572,0.00015,21.35199]
[1776354252556,35.18,74614.41,0.01,0.27572,0.00015,21.35199]
[1776354252900,35.18,74611.07,0.01,0.27522,0.00015,21.33213]
[1776354253286,35.18,74611.07,0.01,0.27522,0.00015,21.33213]
[1776354253381,35.18,74607.69,0.01,0.27472,0.00015,21.31217]
[1776354255256,35.18,74610.24,0.01,0.27511,0.00015,21.32756]
[1776354255852,35.18,74610.24,0.01,0.27511,0.00015,21.32756]
[1776354256483,35.18,74611.52,0.01,0.2753,0.00015,21.33551]
[1776354257314,35.18,74611.52,0.01,0.2753,0.00015,21.33551]
[1776354257453,35.18,74618.1,0.01,0.27629,0.00015,21.37476]
[1776354258635,35.18,74618.1,0.01,0.27629,0.00015,21.37476]
[1776354258713,35.18,74618.1,0.01,0.27629,0.00015,21.37476]
[1776354259570,35.18,74621.51,0.01,0.2768,0.00015,21.3951]
[1776354259687,35.18,74621.51,0.01,0.2768,0.00015,21.3951]
[1776354262476,35.18,74614.7,0.01,0.2758,0.00015,21.35511]
[1776354262547,35.18,74614.7,0.01,0.2758,0.00015,21.35511]
[1776354264863,35.18,74601.57,0.01,0.27386,0.00015,21.27735]
[1776354265341,35.18,74601.57,0.01,0.27386,0.00015,21.27735]
[1776354265348,35.18,74601.57,0.01,0.27386,0.00015,21.27735]
[1776354265351,35.18,74601.57,0.01,0.27386,0.00015,21.27735]
[1776354265562,35.18,74594.33,0.01,0.27279,0.00015,21.23403]
[1776354270628,35.19,74589.33,0.01,0.27207,0.00015,21.20472]
[1776354270730,35.19,74592.6,0.01,0.27255,0.00015,21.22452]
[1776354275851,35.19,74593.97,0.01,0.27275,0.00015,21.22979]
[1776354277053,35.19,74597.95,0.01,0.27335,0.00015,21.25408]
[1776354277712,35.19,74596.81,0.01,0.27318,0.00015,21.24726]
[1776354282822,35.2,74592.9,0.01,0.27263,0.00015,21.2247]
[1776354287788,35.2,74592.37,0.01,0.27259,0.00015,21.22298]
[1776354287847,35.21,74595.0,0.01,0.27298,0.00015,21.23898]
[1776354288499,35.21,74595.0,0.01,0.27298,0.00015,21.23898]
[1776354288773,35.21,74595.0,0.01,0.27298,0.00015,21.23898]
[1776354288782,35.21,74595.0,0.01,0.27298,0.00015,21.23898]
[1776354288827,35.21,74595.0,0.01,0.27298,0.00015,21.23898]
[1776354288838,35.21,74598.59,0.01,0.27351,0.00015,21.26045]
[1776354290474,35.21,74588.29,0.01,0.272,0.00015,21.19916]
[1776354291206,35.21,74588.29,0.01,0.272,0.00015,21.19916]
[1776354291257,35.21,74588.29,0.01,0.272,0.00015,21.19916]
[1776354291263,35.21,74588.29,0.01,0.272,0.00015,21.19916]
[1776354291684,35.21,74588.29,0.01,0.272,0.00015,21.19916]
[1776354291782,35.21,74588.18,0.01,0.27199,0.00015,21.19875]
[1776354297437,35.22,74589.92,0.01,0.27229,0.00015,21.2108]
[1776354302789,35.22,74583.48,0.01,0.27137,0.00015,21.17325]
[1776354308111,35.23,74588.85,0.01,0.27221,0.00015,21.20726]
[1776354308326,35.23,74588.85,0.01,0.27221,0.00015,21.20726]
[1776354308516,35.23,74591.09,0.01,0.27255,0.00015,21.22096]
[1776354309331,35.23,74591.09,0.01,0.27255,0.00015,21.22096]
[1776354311437,35.23,74591.43,0.01,0.27261,0.00015,21.22352]
[1776354312203,35.23,74590.42,0.01,0.27247,0.00015,21.21773]
[1776354312543,35.23,74588.35,0.01,0.27217,0.00015,21.20558]
[1776354317578,35.24,74591.37,0.01,0.27265,0.00015,21.22507]
[1776354318344,35.24,74591.37,0.01,0.27265,0.00015,21.22507]
[1776354318586,35.24,74591.8,0.01,0.27272,0.00015,21.2279]
[1776354323897,35.24,74590.66,0.01,0.27258,0.00015,21.22209]
[1776354324915,35.25,74612.05,0.01,0.27576,0.00015,21.35007]
[1776354325601,35.25,74612.05,0.01,0.27576,0.00015,21.35007]
[1776354325831,35.25,74612.05,0.01,0.27576,0.00015,21.35007]
[1776354325863,35.25,74612.05,0.01,0.27576,0.00015,21.35007]
[1776354325958,35.25,74612.05,0.01,0.27576,0.00015,21.35007]
[1776354325882,35.25,74617.88,0.01,0.27663,0.00015,21.38485]
[1776354326037,35.25,74617.88,0.01,0.27663,0.00015,21.38485]
[1776354326644,35.25,74617.88,0.01,0.27663,0.00015,21.38498]
[1776354328460,35.25,74624.75,0.01,0.27765,0.00015,21.42565]
[1776354328573,35.25,74624.75,0.01,0.27765,0.00015,21.42565]
[1776354328582,35.25,74624.75,0.01,0.27765,0.00015,21.42565]
[1776354328663,35.25,74624.75,0.01,0.27765,0.00015,21.42565]
[1776354330952,35.25,74623.81,0.01,0.27752,0.00015,21.42022]
[1776354331048,35.25,74623.81,0.01,0.27752,0.00015,21.42028]
[1776354331941,35.25,74623.81,0.01,0.27752,0.00015,21.42028]
[1776354331742,35.25,74633.62,0.01,0.27896,0.00015,21.47429]
[1776354332110,35.25,74633.62,0.01,0.27896,0.00015,21.47429]
[1776354332464,35.25,74633.62,0.01,0.27896,0.00015,21.47429]
[1776354332585,35.25,74633.62,0.01,0.27896,0.00015,21.47429]
[1776354332969,35.25,74633.62,0.01,0.27896,0.00015,21.47429]
[1776354332691,35.25,74639.59,0.01,0.27985,0.00015,21.50931]
[1776354333018,35.25,74639.59,0.01,0.27985,0.00015,21.50931]
[1776354333776,35.25,74643.55,0.01,0.28044,0.00015,21.53248]
[1776354333982,35.25,74643.55,0.01,0.28044,0.00015,21.53248]
[1776354334081,35.25,74643.55,0.01,0.28044,0.00015,21.53248]
[1776354334094,35.25,74643.55,0.01,0.28044,0.00015,21.53248]
[1776354334756,35.25,74643.55,0.01,0.28044,0.00015,21.53248]
[1776354334765,35.25,74643.55,0.01,0.28044,0.00015,21.53248]
[1776354334772,35.25,74647.47,0.01,0.28103,0.00015,21.55541]
[1776354336262,35.25,74647.47,0.01,0.28103,0.00015,21.55543]
[1776354336320,35.25,74647.47,0.01,0.28103,0.00015,21.55543]
[1776354336331,35.25,74647.47,0.01,0.28103,0.00015,21.55543]
[1776354336717,35.25,74648.87,0.01,0.28124,0.00015,21.56359]
[1776354337068,35.25,74648.87,0.01,0.28124,0.00015,21.56359]
[1776354337137,35.25,74648.87,0.01,0.28124,0.00015,21.56359]
[1776354337798,35.25,74648.87,0.01,0.28124,0.00015,21.56359]
[1776354337896,35.25,74651.72,0.01,0.28166,0.00015,21.58019]
[1776354338437,35.25,74651.72,0.01,0.28166,0.00015,21.58019]
[1776354339601,35.25,74651.72,0.01,0.28166,0.00015,21.58017]
[1776354339632,35.25,74651.72,0.01,0.28166,0.00015,21.58017]
[1776354339642,35.25,74651.72,0.01,0.28166,0.00015,21.58017]
[1776354339662,35.25,74651.72,0.01,0.28166,0.00015,21.58017]
[1776354339726,35.25,74651.72,0.01,0.28166,0.00015,21.58017]
[1776354339742,35.25,74651.72,0.01,0.28166,0.00015,21.58017]
[1776354340710,35.25,74651.7,0.01,0.28166,0.00015,21.58003]
[1776354340748,35.25,74651.7,0.01,0.28166,0.00015,21.58003]
[1776354340756,35.25,74651.7,0.01,0.28166,0.00015,21.58003]
[1776354340758,35.25,74651.7,0.01,0.28166,0.00015,21.58003]
[1776354340795,35.25,74649.87,0.01,0.28138,0.00015,21.56933]
[1776354342701,35.25,74649.87,0.01,0.28138,0.00015,21.56931]
[1776354342789,35.25,74649.87,0.01,0.28138,0.00015,21.56931]
[1776354344744,35.25,74648.5,0.01,0.28118,0.00015,21.5613]
[1776354344820,35.25,74648.5,0.01,0.28118,0.00015,21.5613]
[1776354345868,35.25,74648.02,0.01,0.2811,0.00015,21.55849]
[1776354345917,35.25,74648.02,0.01,0.2811,0.00015,21.55849]
[1776354346773,35.25,74645.16,0.01,0.28068,0.00015,21.54179]
[1776354346823,35.25,74645.16,0.01,0.28068,0.00015,21.54179]
[1776354348802,35.25,74646.81,0.01,0.28092,0.00015,21.55144]
[1776354348887,35.25,74646.81,0.01,0.28092,0.00015,21.55144]
[1776354350022,35.25,74649.45,0.01,0.28132,0.00015,21.56687]
[1776354350086,35.25,74649.45,0.01,0.28132,0.00015,21.56687]
[1776354352941,35.25,74652.13,0.01,0.28172,0.00015,21.58248]
[1776354352946,35.25,74652.13,0.01,0.28172,0.00015,21.58248]
[1776354353021,35.25,74653.31,0.01,0.2819,0.00015,21.58933]
[1776354353839,35.25,74654.79,0.01,0.28212,0.00015,21.59791]
[1776354354854,35.25,74654.79,0.01,0.28212,0.00015,21.59791]
[1776354354952,35.25,74654.79,0.01,0.28212,0.00015,21.59791]
[1776354355833,35.25,74658.51,0.01,0.28267,0.00015,21.61946]
[1776354355983,35.25,74665.77,0.01,0.28377,0.00015,21.66153]
[1776354357869,35.25,74677.51,0.01,0.28553,0.00015,21.72924]
[1776354359049,35.25,74680.78,0.01,0.28602,0.00015,21.748]
[1776354359732,35.25,74680.78,0.01,0.28602,0.00015,21.748]
[1776354359887,35.25,74680.78,0.01,0.28602,0.00015,21.74794]
[1776354360141,35.25,74680.78,0.01,0.28602,0.00015,21.74794]
[1776354360176,35.25,74680.78,0.01,0.28602,0.00015,21.74794]
[1776354360204,35.25,74680.78,0.01,0.28602,0.00015,21.74794]
[1776354360890,35.25,74687.62,0.01,0.28705,0.00015,21.78709]
[1776354361063,35.25,74687.62,0.01,0.28705,0.00015,21.78709]
[1776354363852,35.25,74694.75,0.01,0.28813,0.00015,21.82761]
[1776354363974,35.25,74694.75,0.01,0.28813,0.00015,21.82761]
[1776354363924,35.25,74703.65,0.01,0.28947,0.00015,21.87814]
[1776354364030,35.25,74703.65,0.01,0.28947,0.00015,21.87814]
[1776354364062,35.25,74703.65,0.01,0.28947,0.00015,21.87814]
[1776354364919,35.25,74703.65,0.01,0.28947,0.00015,21.87802]
[1776354366827,35.25,74699.92,0.01,0.2889,0.00015,21.85665]
[1776354366981,35.25,74699.92,0.01,0.2889,0.00015,21.85665]
[1776354367005,35.24,74695.88,0.01,0.28828,0.00015,21.8335]
[1776354367118,35.24,74695.88,0.01,0.28828,0.00015,21.8335]
[1776354367147,35.24,74695.88,0.01,0.28828,0.00015,21.8335]
[1776354367217,35.24,74695.88,0.01,0.28828,0.00015,21.8335]
[1776354367351,35.24,74695.88,0.01,0.28828,0.00015,21.8335]
[1776354367442,35.24,74695.88,0.01,0.28828,0.00015,21.8335]
[1776354367541,35.24,74695.88,0.01,0.28828,0.00015,21.8335]
[1776354367598,35.24,74695.88,0.01,0.28828,0.00015,21.8335]
[1776354367943,35.24,74695.88,0.01,0.28828,0.00015,21.83335]
[1776354370445,35.24,74693.23,0.01,0.28787,0.00015,21.81799]
[1776354370693,35.24,74693.23,0.01,0.28787,0.00015,21.81799]
[1776354370963,35.24,74693.95,0.01,0.28798,0.00015,21.82198]
[1776354371097,35.24,74693.95,0.01,0.28798,0.00015,21.82198]
[1776354371378,35.24,74693.95,0.01,0.28798,0.00015,21.82198]
[1776354371396,35.24,74693.95,0.01,0.28798,0.00015,21.82198]
[1776354371414,35.24,74693.95,0.01,0.28798,0.00015,21.82198]
[1776354371463,35.24,74693.95,0.01,0.28798,0.00015,21.82198]
[1776354371590,35.24,74693.95,0.01,0.28798,0.00015,21.82198]
[1776354371968,35.24,74692.66,0.01,0.28778,0.00015,21.81449]
[1776354372295,35.24,74692.66,0.01,0.28778,0.00015,21.81449]
[1776354372407,35.24,74692.66,0.01,0.28778,0.00015,21.81449]
[1776354372449,35.24,74692.66,0.01,0.28778,0.00015,21.81449]
[1776354372976,35.24,74699.07,0.01,0.28875,0.00015,21.85126]
[1776354373506,35.24,74699.07,0.01,0.28875,0.00015,21.85126]
[1776354373570,35.24,74699.07,0.01,0.28875,0.00015,21.85126]
[1776354373600,35.24,74699.07,0.01,0.28875,0.00015,21.85126]
[1776354373658,35.24,74699.07,0.01,0.28875,0.00015,21.85126]
[1776354373983,35.24,74705.59,0.01,0.28975,0.00015,21.88849]
[1776354374991,35.24,74714.43,0.01,0.29109,0.00015,21.93868]
[1776354375928,35.24,74714.43,0.01,0.29109,0.00015,21.93868]
[1776354375986,35.24,74714.43,0.01,0.29109,0.00015,21.93868]
[1776354375997,35.25,74714.43,0.01,0.2911,0.00015,21.93881]
[1776354376509,35.25,74714.43,0.01,0.2911,0.00015,21.93881]
[1776354376851,35.25,74714.43,0.01,0.2911,0.00015,21.93881]
[1776354377003,35.25,74721.03,0.01,0.29211,0.00015,21.9761]
[1776354377352,35.25,74721.03,0.01,0.29211,0.00015,21.9761]
[1776354377401,35.25,74721.03,0.01,0.29211,0.00015,21.9761]
[1776354377562,35.25,74721.03,0.01,0.29211,0.00015,21.9761]
[1776354377610,35.25,74721.03,0.01,0.29211,0.00015,21.9761]
[1776354378566,35.25,74721.03,0.01,0.29211,0.00015,21.97615]
[1776354378635,35.25,74721.03,0.01,0.29211,0.00015,21.97615]
[1776354378854,35.25,74721.03,0.01,0.29211,0.00015,21.97615]
[1776354378917,35.25,74721.03,0.01,0.29211,0.00015,21.97615]
[1776354379018,35.25,74718.68,0.01,0.29175,0.00015,21.96298]
[1776354379365,35.25,74718.68,0.01,0.29175,0.00015,21.96298]
[1776354380036,35.25,74717.49,0.01,0.29157,0.00015,21.95635]
[1776354380231,35.25,74717.49,0.01,0.29157,0.00015,21.95635]
[1776354380549,35.25,74717.49,0.01,0.29157,0.00015,21.95635]
[1776354380650,35.25,74717.49,0.01,0.29157,0.00015,21.95635]
[1776354380798,35.25,74717.49,0.01,0.29157,0.00015,21.95635]
[1776354380960,35.25,74717.49,0.01,0.29157,0.00015,21.95635]
[1776354381034,35.25,74711.3,0.01,0.29063,0.00015,21.92149]
[1776354381226,35.25,74711.3,0.01,0.29063,0.00015,21.92149]
[1776354382044,35.25,74682.67,0.01,0.2863,0.00015,21.75849]
[1776354382719,35.25,74682.67,0.01,0.2863,0.00015,21.75849]
[1776354383050,35.25,74681.27,0.01,0.28609,0.00015,21.75036]
[1776354383983,35.25,74681.27,0.01,0.28609,0.00015,21.75036]
[1776354384055,35.25,74681.27,0.01,0.28609,0.00015,21.75036]
[1776354384058,35.25,74683.1,0.01,0.28636,0.00015,21.76078]
[1776354385230,35.25,74685.36,0.01,0.2867,0.00015,21.77364]
[1776354385232,35.25,74685.36,0.01,0.2867,0.00015,21.77364]
[1776354385242,35.25,74685.36,0.01,0.2867,0.00015,21.77364]
[1776354385259,35.25,74685.36,0.01,0.2867,0.00015,21.77364]
[1776354386093,35.25,74685.36,0.01,0.2867,0.00015,21.77364]
[1776354386072,35.25,74684.78,0.01,0.28661,0.00015,21.77031]
[1776354386407,35.25,74684.78,0.01,0.28661,0.00015,21.77031]
[1776354386547,35.25,74684.78,0.01,0.28661,0.00015,21.77031]
[1776354386804,35.25,74684.78,0.01,0.28661,0.00015,21.77031]
[1776354386854,35.25,74684.78,0.01,0.28661,0.00015,21.77031]
[1776354386911,35.25,74660.42,0.01,0.28294,0.00015,21.62984]
[1776354387155,35.25,74660.42,0.01,0.28294,0.00015,21.62984]
[1776354387347,35.25,74660.42,0.01,0.28294,0.00015,21.62984]
[1776354387681,35.25,74660.42,0.01,0.28294,0.00015,21.62984]
[1776354389114,35.25,74662.96,0.01,0.28332,0.00015,21.64435]
[1776354389177,35.25,74662.96,0.01,0.28332,0.00015,21.64435]
[1776354389450,35.24,74666.39,0.01,0.28383,0.00015,21.66411]
[1776354390397,35.24,74666.39,0.01,0.28383,0.00015,21.66411]
[1776354390483,35.24,74662.67,0.01,0.28327,0.00015,21.64253]
[1776354394649,35.24,74657.32,0.01,0.28243,0.00015,21.60747]
[1776354394853,35.24,74657.32,0.01,0.28243,0.00015,21.60747]
[1776354394919,35.24,74657.32,0.01,0.28243,0.00015,21.60747]
[1776354395065,35.24,74657.32,0.01,0.28243,0.00015,21.60747]
[1776354394925,35.24,74658.31,0.01,0.28258,0.00015,21.61307]
[1776354395190,35.24,74658.31,0.01,0.28258,0.00015,21.61307]
[1776354395512,35.24,74666.74,0.01,0.28385,0.00015,21.66193]
[1776354396793,35.24,74666.74,0.01,0.28385,0.00015,21.66193]
[1776354396810,35.24,74666.74,0.01,0.28385,0.00015,21.66193]
[1776354396814,35.24,74666.74,0.01,0.28385,0.00015,21.66193]
[1776354396891,35.24,74661.76,0.01,0.28309,0.00015,21.6329]
[1776354399892,35.24,74659.33,0.01,0.28272,0.00015,21.61871]
[1776354400624,35.24,74655.97,0.01,0.28222,0.00015,21.59903]
[1776354400646,35.24,74655.97,0.01,0.28222,0.00015,21.59903]
[1776354401913,35.24,74655.04,0.01,0.28207,0.00015,21.59356]
[1776354401933,35.24,74652.89,0.01,0.28175,0.00015,21.58099]
[1776354407313,35.24,74652.74,0.01,0.28172,0.00015,21.57998]
[1776354407871,35.24,74652.74,0.01,0.28172,0.00015,21.57998]
[1776354407903,35.24,74652.74,0.01,0.28172,0.00015,21.57998]
[1776354408233,35.24,74647.31,0.01,0.28091,0.00015,21.54827]
[1776354408426,35.24,74646.52,0.01,0.28079,0.00015,21.54366]
[1776354409431,35.24,74646.52,0.01,0.28079,0.00015,21.54366]
[1776354409563,35.24,74646.52,0.01,0.28079,0.00015,21.54366]
[1776354410303,35.24,74629.09,0.01,0.27819,0.00015,21.44144]
[1776354411337,35.24,74629.09,0.01,0.27819,0.00015,21.44144]
[1776354411345,35.24,74629.09,0.01,0.27819,0.00015,21.44144]
[1776354411790,35.24,74629.09,0.01,0.27819,0.00015,21.44144]
[1776354411847,35.24,74626.04,0.01,0.27774,0.00015,21.4236]
[1776354412169,35.24,74626.04,0.01,0.27774,0.00015,21.4236]
[1776354412600,35.24,74622.29,0.01,0.27718,0.00015,21.40147]
[1776354413990,35.24,74622.29,0.01,0.27718,0.00015,21.40147]
[1776354414010,35.24,74622.29,0.01,0.27718,0.00015,21.40147]
[1776354414110,35.24,74616.0,0.01,0.27625,0.00015,21.36445]
[1776354414636,35.24,74616.0,0.01,0.27625,0.00015,21.36445]
[1776354414743,35.24,74616.0,0.01,0.27625,0.00015,21.36445]
[1776354414783,35.24,74624.27,0.01,0.27748,0.00015,21.41349]
[1776354415431,35.24,74624.27,0.01,0.27748,0.00015,21.41349]
[1776354415722,35.24,74624.27,0.01,0.27748,0.00015,21.41349]
[1776354415790,35.24,74633.38,0.01,0.27884,0.00015,21.46726]
[1776354416275,35.24,74633.38,0.01,0.27884,0.00015,21.46726]
[1776354416284,35.24,74633.38,0.01,0.27884,0.00015,21.46726]
[1776354416306,35.24,74633.38,0.01,0.27884,0.00015,21.46726]
[1776354416360,35.24,74633.38,0.01,0.27884,0.00015,21.46726]
[1776354416423,35.24,74633.38,0.01,0.27884,0.00015,21.46726]
[1776354416524,35.24,74635.08,0.01,0.2791,0.00015,21.47725]
[1776354417265,35.24,74635.08,0.01,0.2791,0.00015,21.47725]
[1776354417271,35.24,74635.08,0.01,0.2791,0.00015,21.47725]
[1776354418001,35.24,74635.08,0.01,0.2791,0.00015,21.47725]
[1776354418009,35.24,74635.08,0.01,0.2791,0.00015,21.47725]
[1776354418100,35.24,74635.08,0.01,0.2791,0.00015,21.47725]
[1776354418085,35.24,74632.5,0.01,0.27872,0.00015,21.46223]
[1776354419329,35.24,74632.5,0.01,0.27872,0.00015,21.46223]
[1776354419362,35.24,74632.5,0.01,0.27872,0.00015,21.46223]
[1776354422152,35.24,74628.51,0.01,0.27813,0.00015,21.43903]
[1776354422168,35.24,74628.51,0.01,0.27813,0.00015,21.43903]
[1776354422837,35.24,74628.21,0.01,0.27809,0.00015,21.43748]
[1776354427990,35.25,74627.95,0.01,0.27806,0.00015,21.43643]
[1776354432852,35.25,74624.49,0.01,0.27756,0.00015,21.41637]
[1776354432953,35.25,74623.2,0.01,0.27737,0.00015,21.40899]
[1776354434448,35.25,74619.95,0.01,0.27689,0.00015,21.38991]
[1776354434520,35.25,74619.58,0.01,0.27684,0.00015,21.38773]
[1776354438861,35.25,74616.24,0.01,0.27635,0.00015,21.36851]
[1776354439117,35.25,74615.31,0.01,0.27622,0.00015,21.36314]
[1776354440476,35.25,74624.18,0.01,0.27754,0.00015,21.4157]
[1776354445099,35.25,74622.78,0.01,0.27734,0.00015,21.40768]
[1776354445251,35.26,74622.78,0.01,0.27734,0.00015,21.40777]
[1776354445388,35.26,74622.78,0.01,0.27734,0.00015,21.40777]
[1776354445435,35.26,74622.78,0.01,0.27734,0.00015,21.40777]
[1776354446074,35.26,74603.21,0.01,0.27445,0.00015,21.292]
[1776354449372,35.26,74601.65,0.01,0.27422,0.00015,21.28311]
[1776354449399,35.26,74601.65,0.01,0.27422,0.00015,21.28311]
[1776354449548,35.26,74601.65,0.01,0.27422,0.00015,21.28311]
[1776354449560,35.26,74601.65,0.01,0.27422,0.00015,21.28311]
[1776354449664,35.26,74591.77,0.01,0.27276,0.00015,21.22413]
[1776354450200,35.26,74591.77,0.01,0.27276,0.00015,21.22413]
[1776354450266,35.26,74591.77,0.01,0.27276,0.00015,21.22413]
[1776354450896,35.26,74588.55,0.01,0.2723,0.00015,21.2052]
[1776354452187,35.26,74588.55,0.01,0.27227,0.00015,21.20138]
[1776354452278,35.26,74588.55,0.01,0.27227,0.00015,21.20138]
[1776354452362,35.26,74588.55,0.01,0.27227,0.00015,21.20138]
[1776354452383,35.26,74588.55,0.01,0.27227,0.00015,21.20138]
[1776354452422,35.26,74588.55,0.01,0.27227,0.00015,21.20138]
[1776354452571,35.26,74585.79,0.01,0.27187,0.00015,21.18497]
[1776354455002,35.26,74594.57,0.01,0.27317,0.00015,21.23788]
[1776354456777,35.26,74594.57,0.01,0.27317,0.00015,21.23797]
[1776354456813,35.26,74593.83,0.01,0.27307,0.00015,21.23363]
[1776354457370,35.26,74593.83,0.01,0.27307,0.00015,21.23363]
[1776354457880,35.26,74593.83,0.01,0.27307,0.00015,21.23363]
[1776354458754,35.26,74588.2,0.01,0.27224,0.00015,21.20004]
[1776354458833,35.26,74585.47,0.01,0.27184,0.00015,21.18379]
[1776354463254,35.27,74584.49,0.01,0.27171,0.00015,21.17854]
[1776354463282,35.27,74584.49,0.01,0.27171,0.00015,21.17854]
[1776354463393,35.27,74584.49,0.01,0.27171,0.00015,21.17854]
[1776354463692,35.27,74601.58,0.01,0.27423,0.00015,21.28069]
[1776354464936,35.27,74601.58,0.01,0.27423,0.00015,21.28069]
[1776354464980,35.27,74601.58,0.01,0.27423,0.00015,21.28069]
[1776354465080,35.27,74607.65,0.01,0.27514,0.00015,21.31706]
[1776354466461,35.27,74610.71,0.01,0.2756,0.00015,21.33531]
[1776354466676,35.27,74621.57,0.01,0.27721,0.00015,21.39964]
[1776354469835,35.27,74625.64,0.01,0.27782,0.00015,21.42365]
[1776354469889,35.27,74625.64,0.01,0.27782,0.00015,21.42365]
[1776354469897,35.27,74625.64,0.01,0.27782,0.00015,21.42365]
[1776354469931,35.27,74631.34,0.01,0.27866,0.00015,21.45715]
[1776354470725,35.27,74641.92,0.01,0.28024,0.00015,21.51917]
[1776354473071,35.27,74643.11,0.01,0.28042,0.00015,21.52615]
[1776354475018,35.27,74646.58,0.01,0.28094,0.00015,21.54634]
[1776354475163,35.27,74646.3,0.01,0.2809,0.00015,21.54467]
[1776354475395,35.27,74646.3,0.01,0.2809,0.00015,21.54467]
[1776354476302,35.27,74646.3,0.01,0.2809,0.00015,21.54463]
[1776354476772,35.27,74646.3,0.01,0.2809,0.00015,21.54463]
[1776354476808,35.27,74646.3,0.01,0.2809,0.00015,21.54463]
[1776354477101,35.27,74646.3,0.01,0.2809,0.00015,21.54463]
[1776354477174,35.27,74641.67,0.01,0.2802,0.00015,21.51756]
[1776354477471,35.27,74641.67,0.01,0.2802,0.00015,21.51756]
[1776354477580,35.27,74641.67,0.01,0.2802,0.00015,21.51756]
[1776354477701,35.27,74641.67,0.01,0.2802,0.00015,21.51756]
[1776354477739,35.27,74641.67,0.01,0.2802,0.00015,21.51756]
[1776354477821,35.27,74641.67,0.01,0.2802,0.00015,21.51756]
[1776354477929,35.27,74641.67,0.01,0.2802,0.00015,21.51756]
[1776354478092,35.27,74641.67,0.01,0.2802,0.00015,21.51756]
[1776354478125,35.27,74641.67,0.01,0.2802,0.00015,21.51756]
[1776354478023,35.27,74661.58,0.01,0.28318,0.00015,21.63342]
[1776354478218,35.27,74661.58,0.01,0.28318,0.00015,21.63342]
[1776354479131,35.27,74661.58,0.01,0.28318,0.00015,21.63342]
[1776354479386,35.27,74661.58,0.01,0.28319,0.00015,21.63349]
[1776354479404,35.27,74661.58,0.01,0.28319,0.00015,21.63349]
[1776354479429,35.27,74661.58,0.01,0.28319,0.00015,21.63349]
[1776354479432,35.27,74661.58,0.01,0.28319,0.00015,21.63349]
[1776354479870,35.27,74666.28,0.01,0.28389,0.00015,21.66064]
[1776354480375,35.27,74666.28,0.01,0.28389,0.00015,21.66064]
[1776354480422,35.27,74666.28,0.01,0.28389,0.00015,21.66064]
[1776354480434,35.27,74666.28,0.01,0.28389,0.00015,21.66064]
[1776354480482,35.27,74666.28,0.01,0.28389,0.00015,21.66064]
[1776354480515,35.27,74666.28,0.01,0.28389,0.00015,21.66064]
[1776354480771,35.27,74666.28,0.01,0.28389,0.00015,21.66056]
[1776354482930,35.27,74677.02,0.01,0.2855,0.00015,21.72228]
[1776354487946,35.26,74680.59,0.01,0.28602,0.00015,21.74226]
[1776354493459,35.26,74684.57,0.01,0.28661,0.00015,21.76443]
[1776354494876,35.26,74682.08,0.01,0.28623,0.00015,21.75005]
[1776354494976,35.26,74682.08,0.01,0.28623,0.00015,21.75005]
[1776354495061,35.26,74682.08,0.01,0.28623,0.00015,21.75005]
[1776354495135,35.26,74682.08,0.01,0.28623,0.00015,21.75005]
[1776354495139,35.26,74682.08,0.01,0.28623,0.00015,21.75005]
[1776354495148,35.26,74682.08,0.01,0.28623,0.00015,21.75005]
[1776354495194,35.26,74672.99,0.01,0.28485,0.00015,21.69769]
[1776354495680,35.26,74672.99,0.01,0.28485,0.00015,21.69769]
[1776354495882,35.26,74659.09,0.01,0.28276,0.00015,21.61723]
[1776354497749,35.26,74659.09,0.01,0.28276,0.00015,21.6171]
[1776354497892,35.26,74654.02,0.01,0.282,0.00015,21.58759]
[1776354499424,35.26,74654.9,0.01,0.28213,0.00015,21.59268]
[1776354499488,35.26,74654.9,0.01,0.28213,0.00015,21.59268]
[1776354499950,35.26,74654.99,0.01,0.28214,0.00015,21.59317]
[1776354500677,35.26,74654.99,0.01,0.28214,0.00015,21.59317]
[1776354500692,35.26,74654.99,0.01,0.28214,0.00015,21.59317]
[1776354501243,35.26,74654.99,0.01,0.28214,0.00015,21.59313]
[1776354501987,35.26,74654.99,0.01,0.28214,0.00015,21.59313]
[1776354503467,35.26,74647.6,0.01,0.28103,0.00015,21.55004]
[1776354504037,35.26,74646.76,0.01,0.2809,0.00015,21.54506]
[1776354509977,35.26,74642.31,0.01,0.28023,0.00015,21.51876]
[1776354511635,35.26,74642.25,0.01,0.28022,0.00015,21.51837]
[1776354511683,35.26,74642.25,0.01,0.28022,0.00015,21.51837]
[1776354516019,35.25,74633.34,0.01,0.27886,0.00015,21.46227]
[1776354517667,35.25,74632.87,0.01,0.27879,0.00015,21.45954]
[1776354517784,35.25,74632.87,0.01,0.27879,0.00015,21.45954]
[1776354517954,35.25,74632.87,0.01,0.27879,0.00015,21.45954]
[1776354518904,35.25,74625.78,0.01,0.27774,0.00015,21.41785]
[1776354520231,35.26,74625.78,0.01,0.27774,0.00015,21.41787]
[1776354520766,35.26,74620.91,0.01,0.27701,0.00015,21.38921]
[1776354520886,35.26,74620.91,0.01,0.27701,0.00015,21.38921]
[1776354521054,35.26,74620.96,0.01,0.27702,0.00015,21.3896]
[1776354521798,35.26,74620.96,0.01,0.27702,0.00015,21.3896]
[1776354522061,35.26,74617.58,0.01,0.27652,0.00015,21.36972]
[1776354524161,35.26,74613.92,0.01,0.27598,0.00015,21.34817]
[1776354525083,35.26,74612.02,0.01,0.27571,0.00015,21.33715]
[1776354528342,35.26,74608.83,0.01,0.27525,0.00015,21.31867]
[1776354528412,35.26,74608.83,0.01,0.27525,0.00015,21.31867]
[1776354529123,35.26,74608.83,0.01,0.27525,0.00015,21.31867]
[1776354530392,35.26,74609.34,0.01,0.27533,0.00015,21.32199]
[1776354530514,35.26,74609.34,0.01,0.27533,0.00015,21.32199]
[1776354531125,35.26,74610.51,0.01,0.27551,0.00015,21.32908]
[1776354537168,35.26,74616.28,0.01,0.27638,0.00015,21.36391]
[1776354542190,35.27,74614.02,0.01,0.27605,0.00015,21.35092]
[1776354542253,35.27,74607.68,0.01,0.27512,0.00015,21.31341]
[1776354542441,35.27,74607.68,0.01,0.27512,0.00015,21.31341]
[1776354542583,35.27,74607.68,0.01,0.27512,0.00015,21.31341]
[1776354542852,35.27,74607.68,0.01,0.27512,0.00015,21.31341]
[1776354542934,35.27,74607.68,0.01,0.27512,0.00015,21.31341]
[1776354542987,35.27,74607.68,0.01,0.27512,0.00015,21.31341]
[1776354543046,35.27,74607.68,0.01,0.27512,0.00015,21.31341]
[1776354543837,35.27,74607.68,0.01,0.27512,0.00015,21.3135]
[1776354543891,35.27,74607.68,0.01,0.27512,0.00015,21.3135]
[1776354544219,35.27,74607.68,0.01,0.27512,0.00015,21.3135]
[1776354545224,35.27,74600.9,0.01,0.27412,0.00015,21.27328]
[1776354550262,35.27,74595.21,0.01,0.27329,0.00015,21.23982]
[1776354555454,35.27,74601.53,0.01,0.27423,0.00015,21.2779]
[1776354561272,35.27,74601.32,0.01,0.27421,0.00015,21.27711]
[1776354565077,35.28,74602.1,0.01,0.27434,0.00015,21.28217]
[1776354565157,35.28,74602.1,0.01,0.27434,0.00015,21.28217]
[1776354565188,35.28,74602.1,0.01,0.27434,0.00015,21.28217]
[1776354565249,35.28,74602.1,0.01,0.27434,0.00015,21.28217]
[1776354565702,35.28,74598.74,0.01,0.27385,0.00015,21.2624]
[1776354566476,35.28,74597.61,0.01,0.27369,0.00015,21.25581]
[1776354566498,35.28,74597.61,0.01,0.27369,0.00015,21.25581]
[1776354566583,35.28,74597.61,0.01,0.27369,0.00015,21.25581]
[1776354566827,35.28,74597.61,0.01,0.27369,0.00015,21.25581]
[1776354566979,35.28,74596.82,0.01,0.27357,0.00015,21.25109]
[1776354567521,35.28,74578.95,0.01,0.27094,0.00015,21.14424]
[1776354569001,35.28,74577.1,0.01,0.27068,0.00015,21.13346]
[1776354570172,35.28,74577.1,0.01,0.27068,0.00015,21.13346]
[1776354570186,35.28,74577.1,0.01,0.27068,0.00015,21.13346]
[1776354570254,35.28,74577.43,0.01,0.27073,0.00015,21.13564]
[1776354571167,35.28,74568.6,0.01,0.26941,0.00015,21.07862]
[1776354572455,35.28,74562.32,0.01,0.2685,0.00015,21.04112]
[1776354572516,35.28,74562.32,0.01,0.2685,0.00015,21.04112]
[1776354573121,35.28,74562.32,0.01,0.2685,0.00015,21.04112]
[1776354573208,35.28,74562.32,0.01,0.2685,0.00015,21.04112]
[1776354573308,35.28,74563.82,0.01,0.26872,0.00015,21.05049]
[1776354574249,35.28,74563.82,0.01,0.26872,0.00015,21.05049]
[1776354574353,35.28,74563.82,0.01,0.26872,0.00015,21.05049]
[1776354573968,35.28,74555.86,0.01,0.26756,0.00015,21.00227]
[1776354574694,35.28,74555.86,0.01,0.26756,0.00015,21.00227]
[1776354574912,35.28,74555.86,0.01,0.26756,0.00015,21.00227]
[1776354574928,35.28,74555.86,0.01,0.26756,0.00015,21.00227]
[1776354575212,35.28,74555.86,0.01,0.26756,0.00015,21.00227]
[1776354575285,35.28,74555.86,0.01,0.26756,0.00015,21.00227]
[1776354575393,35.28,74547.55,0.01,0.26635,0.00015,20.95177]
[1776354575508,35.28,74547.55,0.01,0.26635,0.00015,20.95177]
[1776354575638,35.28,74547.55,0.01,0.26635,0.00015,20.95177]
[1776354575696,35.28,74547.55,0.01,0.26635,0.00015,20.95177]
[1776354575740,35.28,74547.55,0.01,0.26635,0.00015,20.95177]
[1776354575763,35.28,74547.55,0.01,0.26635,0.00015,20.95177]
[1776354575827,35.28,74547.55,0.01,0.26635,0.00015,20.95177]
[1776354575855,35.28,74547.55,0.01,0.26635,0.00015,20.95177]
[1776354575881,35.28,74547.55,0.01,0.26635,0.00015,20.95177]
[1776354576076,35.28,74547.55,0.01,0.26635,0.00015,20.95177]
[1776354576241,35.28,74547.55,0.01,0.26635,0.00015,20.95177]
[1776354576309,35.28,74533.65,0.01,0.26431,0.00015,20.86652]
[1776354576544,35.28,74533.65,0.01,0.26431,0.00015,20.86652]
[1776354576758,35.28,74533.65,0.01,0.26431,0.00015,20.86652]
[1776354576815,35.28,74533.65,0.01,0.26431,0.00015,20.86652]
[1776354577213,35.28,74533.65,0.01,0.26431,0.00015,20.86652]
[1776354577231,35.28,74529.56,0.01,0.26371,0.00015,20.84108]
[1776354577368,35.28,74529.56,0.01,0.26371,0.00015,20.84108]
[1776354577764,35.28,74529.56,0.01,0.26371,0.00015,20.84108]
[1776354578198,35.28,74516.34,0.01,0.26179,0.00014,20.75961]
[1776354579003,35.28,74516.34,0.01,0.26179,0.00014,20.75961]
[1776354579088,35.28,74516.34,0.01,0.26179,0.00014,20.75961]
[1776354579240,35.28,74515.54,0.01,0.26167,0.00014,20.75468]
[1776354580248,35.28,74515.54,0.01,0.26167,0.00014,20.75468]
[1776354580279,35.28,74492.06,0.01,0.25827,0.00014,20.60867]
[1776354580362,35.28,74492.06,0.01,0.25827,0.00014,20.60867]
[1776354580571,35.28,74489.51,0.01,0.25791,0.00014,20.5928]
[1776354581669,35.28,74489.51,0.01,0.25791,0.00014,20.5928]
[1776354581699,35.28,74489.51,0.01,0.25791,0.00014,20.5928]
[1776354581928,35.28,74489.51,0.01,0.25791,0.00014,20.5928]
[1776354582154,35.28,74490.64,0.01,0.25806,0.00014,20.59968]
[1776354582601,35.28,74490.64,0.01,0.25806,0.00014,20.59968]
[1776354582694,35.28,74490.64,0.01,0.25806,0.00014,20.59968]
[1776354582776,35.28,74490.64,0.01,0.25806,0.00014,20.59968]
[1776354583292,35.28,74490.64,0.01,0.25806,0.00014,20.59968]
[1776354582996,35.28,74509.87,0.01,0.26083,0.00014,20.71881]
[1776354583619,35.28,74509.87,0.01,0.26083,0.00014,20.71881]
[1776354583657,35.28,74510.97,0.01,0.26099,0.00014,20.72565]
[1776354585053,35.28,74510.97,0.01,0.26099,0.00014,20.72565]
[1776354587439,35.27,74512.12,0.01,0.26115,0.00014,20.73251]
[1776354589265,35.27,74514.91,0.01,0.26155,0.00014,20.74963]
[1776354589407,35.27,74514.76,0.01,0.26153,0.00014,20.74848]
[1776354589482,35.27,74514.76,0.01,0.26153,0.00014,20.74848]
[1776354589583,35.27,74514.98,0.01,0.26156,0.00014,20.74984]
[1776354591294,35.27,74514.98,0.01,0.26156,0.00014,20.74984]
[1776354591346,35.27,74513.62,0.01,0.26135,0.00014,20.7412]
[1776354591356,35.27,74513.62,0.01,0.26135,0.00014,20.7412]
[1776354591518,35.27,74513.62,0.01,0.26135,0.00014,20.7412]
[1776354591578,35.27,74513.62,0.01,0.26135,0.00014,20.7412]
[1776354591612,35.27,74513.62,0.01,0.26135,0.00014,20.7412]
[1776354591728,35.27,74513.62,0.01,0.26135,0.00014,20.7412]
[1776354592040,35.27,74513.62,0.01,0.26135,0.00014,20.7412]
[1776354592113,35.27,74513.62,0.01,0.26135,0.00014,20.7412]
[1776354592214,35.27,74515.67,0.01,0.26165,0.00014,20.75373]
[1776354592623,35.27,74515.67,0.01,0.26165,0.00014,20.75373]
[1776354592630,35.27,74515.67,0.01,0.26165,0.00014,20.75373]
[1776354592702,35.27,74515.67,0.01,0.26165,0.00014,20.75373]
[1776354592808,35.27,74515.67,0.01,0.26165,0.00014,20.75373]
[1776354592877,35.27,74517.69,0.01,0.26194,0.00014,20.76619]
[1776354596462,35.27,74514.47,0.01,0.26146,0.00014,20.74595]
[1776354596480,35.27,74514.47,0.01,0.26146,0.00014,20.74595]
[1776354596534,35.27,74514.47,0.01,0.26146,0.00014,20.74595]
[1776354596568,35.27,74514.47,0.01,0.26146,0.00014,20.74595]
[1776354596756,35.27,74514.47,0.01,0.26146,0.00014,20.74595]
[1776354597243,35.27,74515.34,0.01,0.26158,0.00014,20.75108]
[1776354598964,35.27,74514.07,0.01,0.2614,0.00014,20.74324]
[1776354599221,35.27,74514.07,0.01,0.2614,0.00014,20.74324]
[1776354599236,35.27,74514.07,0.01,0.2614,0.00014,20.74324]
[1776354599244,35.27,74514.07,0.01,0.2614,0.00014,20.74324]
[1776354599295,35.27,74514.07,0.01,0.2614,0.00014,20.74324]
[1776354599322,35.27,74513.67,0.01,0.26134,0.00014,20.74053]
[1776354599361,35.27,74513.67,0.01,0.26134,0.00014,20.74053]
[1776354599389,35.27,74513.67,0.01,0.26134,0.00014,20.74053]
[1776354599449,35.27,74513.67,0.01,0.26134,0.00014,20.74053]
[1776354599481,35.27,74513.67,0.01,0.26134,0.00014,20.74053]
[1776354599542,35.27,74513.67,0.01,0.26134,0.00014,20.74053]
[1776354599746,35.27,74513.67,0.01,0.26134,0.00014,20.74053]
[1776354599814,35.27,74513.67,0.01,0.26134,0.00014,20.74053]
[1776354600063,35.27,74514.3,0.01,0.26143,0.00014,20.74442]
[1776354601502,35.27,74514.3,0.01,0.26143,0.00014,20.74431]
[1776354601528,35.27,74514.3,0.01,0.26143,0.00014,20.74431]
[1776354601576,35.27,74514.3,0.01,0.26143,0.00014,20.74431]
[1776354601607,35.27,74514.3,0.01,0.26143,0.00014,20.74431]
[1776354601636,35.27,74514.3,0.01,0.26143,0.00014,20.74431]
[1776354601668,35.27,74514.3,0.01,0.26143,0.00014,20.74431]
[1776354606145,35.27,74520.89,0.01,0.26237,0.00014,20.78436]
[1776354606231,35.27,74520.89,0.01,0.26237,0.00014,20.78436]
[1776354606249,35.26,74519.74,0.01,0.26219,0.00014,20.77696]
[1776354606392,35.26,74519.74,0.01,0.26219,0.00014,20.77696]
[1776354606875,35.26,74519.74,0.01,0.26219,0.00014,20.77696]
[1776354606911,35.26,74519.74,0.01,0.26219,0.00014,20.77696]
[1776354606939,35.26,74519.74,0.01,0.26219,0.00014,20.77696]
[1776354607255,35.26,74537.77,0.01,0.26481,0.00015,20.88763]
[1776354608323,35.26,74546.75,0.01,0.26611,0.00015,20.94222]
[1776354609497,35.26,74549.52,0.01,0.26651,0.00015,20.95895]
[1776354609558,35.26,74549.52,0.01,0.26651,0.00015,20.95895]
[1776354609996,35.26,74549.52,0.01,0.26651,0.00015,20.95895]
[1776354610056,35.26,74549.52,0.01,0.26651,0.00015,20.95895]
[1776354610081,35.26,74549.52,0.01,0.26651,0.00015,20.95895]
[1776354610119,35.26,74549.52,0.01,0.26651,0.00015,20.95895]
[1776354610146,35.26,74549.52,0.01,0.26651,0.00015,20.95895]
[1776354610235,35.26,74549.52,0.01,0.26651,0.00015,20.95895]
[1776354610337,35.26,74549.67,0.01,0.26653,0.00015,20.9597]
[1776354610377,35.26,74549.67,0.01,0.26653,0.00015,20.9597]
[1776354610441,35.26,74549.67,0.01,0.26653,0.00015,20.9597]
[1776354611028,35.26,74550.55,0.01,0.26666,0.00015,20.96506]
[1776354613438,35.26,74549.88,0.01,0.26655,0.00015,20.96065]
[1776354614204,35.26,74549.88,0.01,0.26655,0.00015,20.96065]
[1776354614254,35.26,74549.88,0.01,0.26655,0.00015,20.96065]
[1776354614355,35.26,74547.49,0.01,0.2662,0.00015,20.94578]
[1776354619586,35.26,74549.55,0.01,0.26648,0.00015,20.9576]
[1776354625810,35.25,74549.86,0.01,0.2665,0.00015,20.95845]
[1776354630620,35.25,74556.55,0.01,0.26746,0.00015,20.99848]
[1776354630761,35.25,74556.55,0.01,0.26746,0.00015,20.99848]
[1776354630878,35.25,74556.55,0.01,0.26746,0.00015,20.99848]
[1776354631134,35.25,74556.55,0.01,0.26746,0.00015,20.99848]
[1776354631253,35.25,74556.55,0.01,0.26746,0.00015,20.99848]
[1776354631264,35.25,74556.55,0.01,0.26746,0.00015,20.99848]
[1776354631331,35.25,74556.55,0.01,0.26746,0.00015,20.99848]
[1776354631337,35.25,74567.52,0.01,0.26903,0.00015,21.06098]
[1776354631442,35.25,74567.52,0.01,0.26903,0.00015,21.06098]
[1776354631547,35.25,74567.52,0.01,0.26903,0.00015,21.06098]
[1776354631563,35.25,74567.52,0.01,0.26903,0.00015,21.06098]
[1776354631632,35.25,74567.52,0.01,0.26903,0.00015,21.06098]
[1776354631681,35.25,74567.52,0.01,0.26903,0.00015,21.06098]
[1776354631750,35.25,74567.52,0.01,0.26903,0.00015,21.06098]
[1776354632240,35.25,74580.43,0.01,0.27092,0.00015,21.13847]
[1776354634989,35.25,74584.35,0.01,0.27151,0.00015,21.16233]
[1776354635109,35.25,74584.35,0.01,0.27151,0.00015,21.16233]
[1776354635367,35.25,74584.48,0.01,0.27153,0.00015,21.16311]
[1776354635881,35.25,74584.48,0.01,0.27153,0.00015,21.16311]
[1776354635932,35.25,74583.96,0.01,0.27145,0.00015,21.16012]
[1776354638055,35.25,74583.48,0.01,0.27139,0.00015,21.15737]
[1776354639855,35.25,74583.69,0.01,0.27142,0.00015,21.15891]
[1776354639913,35.25,74583.9,0.01,0.27146,0.00015,21.16032]
[1776354640746,35.25,74583.9,0.01,0.27146,0.00015,21.16032]
[1776354641342,35.25,74583.9,0.01,0.27146,0.00015,21.16032]
[1776354641344,35.25,74576.35,0.01,0.27035,0.00015,21.11505]
[1776354641594,35.25,74576.35,0.01,0.27035,0.00015,21.11505]
[1776354642019,35.25,74576.35,0.01,0.27035,0.00015,21.11505]
[1776354642119,35.25,74560.25,0.01,0.26798,0.00015,21.01757]
[1776354642689,35.25,74560.25,0.01,0.26798,0.00015,21.01757]
[1776354643101,35.25,74560.25,0.01,0.26798,0.00015,21.01757]
[1776354643198,35.25,74550.93,0.01,0.26662,0.00015,20.96094]
[1776354644106,35.25,74550.93,0.01,0.26662,0.00015,20.96094]
[1776354644155,35.25,74550.93,0.01,0.26662,0.00015,20.96094]
[1776354644297,35.25,74548.84,0.01,0.26631,0.00015,20.94785]
[1776354645959,35.25,74558.94,0.01,0.26778,0.00015,21.00895]
[1776354646995,35.25,74558.94,0.01,0.26778,0.00015,21.00895]
[1776354647056,35.25,74558.94,0.01,0.26778,0.00015,21.00895]
[1776354647150,35.25,74558.94,0.01,0.26778,0.00015,21.00895]
[1776354647317,35.25,74560.98,0.01,0.26807,0.00015,21.02112]
[1776354647511,35.25,74560.98,0.01,0.26807,0.00015,21.02112]
[1776354647577,35.25,74560.98,0.01,0.26807,0.00015,21.02112]
[1776354647600,35.25,74560.98,0.01,0.26807,0.00015,21.02112]
[1776354648367,35.25,74560.98,0.01,0.26807,0.00015,21.02112]
[1776354648372,35.25,74566.19,0.01,0.26883,0.00015,21.05268]
[1776354648828,35.25,74566.19,0.01,0.26883,0.00015,21.05268]
[1776354649143,35.25,74566.19,0.01,0.26883,0.00015,21.05268]
[1776354649369,35.25,74566.19,0.01,0.26883,0.00015,21.05268]
[1776354649179,35.25,74576.3,0.01,0.27032,0.00015,21.1138]
[1776354650302,35.25,74576.3,0.01,0.27032,0.00015,21.1138]
[1776354650336,35.25,74576.3,0.01,0.27032,0.00015,21.1138]
[1776354650345,35.25,74576.3,0.01,0.27032,0.00015,21.1138]
[1776354650349,35.25,74576.3,0.01,0.27032,0.00015,21.1138]
[1776354650368,35.25,74576.3,0.01,0.27032,0.00015,21.1138]
[1776354650396,35.25,74576.3,0.01,0.27032,0.00015,21.1138]
[1776354650458,35.25,74579.82,0.01,0.27084,0.00015,21.1352]
[1776354653235,35.25,74587.86,0.01,0.27204,0.00015,21.18384]
[1776354654175,35.25,74591.19,0.01,0.27253,0.00015,21.20392]
[1776354654241,35.25,74591.19,0.01,0.27253,0.00015,21.20392]
[1776354654303,35.25,74591.19,0.01,0.27253,0.00015,21.20392]
[1776354654355,35.25,74606.54,0.01,0.2748,0.00015,21.29551]
[1776354654739,35.25,74606.54,0.01,0.2748,0.00015,21.29551]
[1776354655052,35.25,74611.63,0.01,0.27556,0.00015,21.32596]
[1776354656235,35.25,74611.63,0.01,0.27556,0.00015,21.32596]
[1776354656338,35.25,74611.63,0.01,0.27556,0.00015,21.32596]
[1776354656349,35.25,74611.63,0.01,0.27556,0.00015,21.32596]
[1776354656371,35.25,74611.63,0.01,0.27556,0.00015,21.32596]
[1776354656400,35.25,74611.63,0.01,0.27556,0.00015,21.32596]
[1776354656430,35.25,74611.29,0.01,0.27551,0.00015,21.32402]
[1776354656490,35.25,74611.29,0.01,0.27551,0.00015,21.32402]
[1776354656497,35.25,74611.29,0.01,0.27551,0.00015,21.32402]
[1776354657128,35.25,74611.29,0.01,0.27551,0.00015,21.32402]
[1776354657169,35.25,74611.29,0.01,0.27551,0.00015,21.32402]
[1776354657269,35.25,74614.62,0.01,0.27601,0.00015,21.34384]
[1776354657928,35.25,74614.62,0.01,0.27601,0.00015,21.34384]
[1776354658050,35.25,74614.62,0.01,0.27601,0.00015,21.34391]
[1776354658949,35.25,74614.62,0.01,0.27601,0.00015,21.34391]
[1776354659153,35.25,74625.15,0.01,0.27758,0.00015,21.40627]
[1776354660843,35.25,74625.15,0.01,0.27758,0.00015,21.40636]
[1776354660908,35.25,74625.15,0.01,0.27758,0.00015,21.40636]
[1776354661372,35.25,74630.63,0.01,0.2784,0.00015,21.43871]
[1776354663610,35.25,74635.43,0.01,0.27912,0.00015,21.467]
[1776354663628,35.25,74635.43,0.01,0.27912,0.00015,21.467]
[1776354663740,35.25,74635.43,0.01,0.27912,0.00015,21.467]
[1776354663971,35.25,74635.43,0.01,0.27912,0.00015,21.467]
[1776354664006,35.25,74635.43,0.01,0.27912,0.00015,21.467]
[1776354664065,35.25,74635.43,0.01,0.27912,0.00015,21.467]
[1776354664094,35.25,74635.43,0.01,0.27912,0.00015,21.467]
[1776354664124,35.25,74635.43,0.01,0.27912,0.00015,21.467]
[1776354664154,35.25,74635.43,0.01,0.27912,0.00015,21.467]
[1776354664225,35.26,74638.42,0.01,0.27957,0.00015,21.48457]
[1776354664669,35.26,74638.42,0.01,0.27957,0.00015,21.48457]
[1776354664714,35.26,74638.42,0.01,0.27957,0.00015,21.48457]
[1776354665204,35.26,74638.42,0.01,0.27957,0.00015,21.48457]
[1776354665271,35.26,74638.42,0.01,0.27957,0.00015,21.48457]
[1776354665305,35.26,74636.76,0.01,0.27932,0.00015,21.47485]
[1776354666603,35.26,74636.76,0.01,0.27932,0.00015,21.47487]
[1776354668637,35.26,74632.75,0.01,0.27872,0.00015,21.45138]
[1776354669073,35.26,74632.75,0.01,0.27872,0.00015,21.45138]
[1776354670404,35.26,74629.53,0.01,0.27824,0.00015,21.4325]
[1776354671027,35.26,74629.53,0.01,0.27824,0.00015,21.4325]
[1776354671137,35.26,74629.07,0.01,0.27818,0.00015,21.4299]
[1776354671787,35.26,74629.07,0.01,0.27818,0.00015,21.4299]
[1776354672372,35.26,74629.07,0.01,0.27818,0.00015,21.4299]
[1776354672383,35.26,74629.07,0.01,0.27818,0.00015,21.4299]
[1776354672406,35.26,74629.07,0.01,0.27818,0.00015,21.4299]
[1776354672407,35.26,74623.7,0.01,0.27738,0.00015,21.39833]
[1776354675165,35.26,74632.44,0.01,0.27869,0.00015,21.45003]
[1776354680268,35.26,74630.23,0.01,0.27836,0.00015,21.43717]
[1776354680519,35.26,74629.87,0.01,0.27831,0.00015,21.43516]
[1776354683710,35.26,74627.31,0.01,0.27793,0.00015,21.4202]
[1776354685880,35.26,74625.13,0.01,0.27761,0.00015,21.40757]
[1776354685889,35.26,74625.13,0.01,0.27761,0.00015,21.40757]
[1776354686240,35.26,74623.4,0.01,0.27736,0.00015,21.39746]
[1776354688431,35.26,74623.2,0.01,0.27733,0.00015,21.39638]
[1776354688537,35.26,74623.1,0.01,0.27732,0.00015,21.39579]
[1776354688608,35.26,74623.1,0.01,0.27732,0.00015,21.39579]
[1776354688619,35.26,74623.1,0.01,0.27732,0.00015,21.39579]
[1776354689260,35.26,74622.2,0.01,0.27719,0.00015,21.39067]
[1776354690423,35.26,74622.2,0.01,0.27719,0.00015,21.39067]
[1776354690356,35.26,74638.93,0.01,0.27968,0.00015,21.48905]
[1776354690507,35.26,74638.93,0.01,0.27968,0.00015,21.48905]
[1776354690518,35.26,74638.93,0.01,0.27968,0.00015,21.48905]
[1776354691378,35.26,74648.48,0.01,0.28109,0.00015,21.54113]
[1776354692471,35.26,74654.95,0.01,0.28205,0.00015,21.57876]
[1776354693298,35.26,74654.95,0.01,0.28205,0.00015,21.57868]
[1776354693987,35.26,74654.95,0.01,0.28205,0.00015,21.57868]
[1776354694048,35.26,74654.95,0.01,0.28205,0.00015,21.57868]
[1776354694778,35.26,74656.73,0.01,0.28232,0.00015,21.58901]
[1776354694855,35.26,74656.73,0.01,0.28232,0.00015,21.58901]
[1776354695313,35.26,74658.28,0.01,0.28255,0.00015,21.59801]
[1776354695906,35.26,74658.28,0.01,0.28255,0.00015,21.59801]
[1776354695977,35.26,74658.28,0.01,0.28255,0.00015,21.59801]
[1776354696319,35.26,74656.28,0.01,0.28225,0.00015,21.58634]
[1776354699340,35.26,74648.38,0.01,0.28106,0.00015,21.5403]
[1776354700876,35.26,74650.51,0.01,0.28138,0.00015,21.55266]
[1776354700944,35.26,74650.51,0.01,0.28138,0.00015,21.55266]
[1776354701442,35.26,74650.51,0.01,0.28138,0.00015,21.55266]
[1776354701447,35.26,74650.51,0.01,0.28138,0.00015,21.55266]
[1776354701453,35.26,74650.51,0.01,0.28138,0.00015,21.55266]
[1776354701355,35.26,74650.51,0.01,0.28138,0.00015,21.5526]
[1776354701558,35.26,74650.51,0.01,0.28138,0.00015,21.5526]
[1776354702272,35.26,74650.51,0.01,0.28138,0.00015,21.5526]
[1776354702325,35.26,74650.51,0.01,0.28138,0.00015,21.5526]
[1776354702876,35.26,74649.73,0.01,0.28126,0.00015,21.54798]
[1776354703133,35.26,74649.73,0.01,0.28126,0.00015,21.54798]
[1776354703156,35.26,74649.73,0.01,0.28126,0.00015,21.54798]
[1776354704547,35.26,74658.36,0.01,0.28256,0.00015,21.59821]
[1776354704793,35.26,74658.36,0.01,0.28256,0.00015,21.59821]
[1776354704824,35.26,74658.36,0.01,0.28256,0.00015,21.59821]
[1776354704920,35.26,74658.36,0.01,0.28256,0.00015,21.59821]
[1776354704937,35.26,74658.36,0.01,0.28256,0.00015,21.59821]
[1776354705385,35.26,74659.1,0.01,0.28267,0.00015,21.60246]
[1776354706414,35.26,74670.87,0.01,0.28444,0.00015,21.67059]
[1776354707641,35.26,74671.85,0.01,0.28458,0.00015,21.67623]
[1776354707701,35.26,74671.85,0.01,0.28458,0.00015,21.67623]
[1776354707732,35.26,74671.85,0.01,0.28458,0.00015,21.67623]
[1776354708413,35.26,74671.85,0.01,0.28458,0.00015,21.67623]
[1776354712432,35.26,74681.25,0.01,0.28599,0.00015,21.73001]
[1776354716162,35.26,74686.82,0.01,0.28683,0.00015,21.76175]
[1776354716259,35.26,74686.82,0.01,0.28683,0.00015,21.76175]
[1776354716463,35.26,74686.63,0.01,0.2868,0.00015,21.76054]
[1776354717148,35.26,74686.63,0.01,0.2868,0.00015,21.76054]
[1776354717196,35.26,74686.63,0.01,0.2868,0.00015,21.76054]
[1776354723479,35.25,74680.95,0.01,0.28592,0.00015,21.7273]
[1776354725438,35.25,74686.58,0.01,0.28676,0.00015,21.75939]
[1776354725478,35.25,74686.58,0.01,0.28676,0.00015,21.75939]
[1776354725814,35.25,74689.57,0.01,0.28721,0.00015,21.77641]
[1776354725822,35.25,74689.57,0.01,0.28721,0.00015,21.77641]
[1776354725837,35.25,74689.57,0.01,0.28721,0.00015,21.77641]
[1776354726358,35.25,74690.95,0.01,0.28742,0.00015,21.78418]
[1776354727299,35.25,74690.95,0.01,0.28742,0.00015,21.78418]
[1776354727348,35.25,74690.95,0.01,0.28742,0.00015,21.78418]
[1776354727392,35.25,74691.98,0.01,0.28757,0.00015,21.78992]
[1776354728171,35.25,74691.98,0.01,0.28757,0.00015,21.78992]
[1776354728276,35.25,74691.98,0.01,0.28757,0.00015,21.78992]
[1776354728307,35.25,74691.98,0.01,0.28757,0.00015,21.78992]
[1776354728334,35.25,74691.98,0.01,0.28757,0.00015,21.78992]
[1776354728345,35.25,74691.98,0.01,0.28757,0.00015,21.78992]
[1776354728369,35.25,74691.98,0.01,0.28757,0.00015,21.78992]
[1776354728403,35.25,74691.98,0.01,0.28757,0.00015,21.78992]
[1776354728431,35.25,74691.98,0.01,0.28757,0.00015,21.78992]
[1776354728463,35.25,74691.98,0.01,0.28757,0.00015,21.78992]
[1776354728478,35.25,74690.37,0.01,0.28732,0.00015,21.78057]
[1776354729144,35.25,74690.37,0.01,0.28732,0.00015,21.78057]
[1776354729176,35.25,74691.68,0.01,0.28751,0.00015,21.78776]
[1776354732051,35.25,74700.94,0.01,0.2889,0.00015,21.84011]
[1776354733772,35.25,74705.17,0.01,0.28954,0.00015,21.86415]
[1776354733995,35.25,74705.17,0.01,0.28954,0.00015,21.86415]
[1776354734111,35.25,74705.17,0.01,0.28954,0.00015,21.86415]
[1776354734193,35.25,74705.17,0.01,0.28954,0.00015,21.86415]
[1776354734345,35.25,74705.17,0.01,0.28954,0.00015,21.86415]
[1776354734379,35.25,74705.17,0.01,0.28954,0.00015,21.86415]
[1776354734489,35.25,74705.17,0.01,0.28954,0.00015,21.86415]
[1776354734402,35.25,74705.51,0.01,0.28959,0.00015,21.86589]
[1776354734629,35.25,74705.51,0.01,0.28959,0.00015,21.86589]
[1776354734743,35.25,74705.51,0.01,0.28959,0.00015,21.86589]
[1776354734836,35.25,74705.51,0.01,0.28959,0.00015,21.86589]
[1776354734958,35.25,74705.51,0.01,0.28959,0.00015,21.86589]
[1776354734988,35.25,74705.51,0.01,0.28959,0.00015,21.86589]
[1776354735055,35.25,74705.51,0.01,0.28959,0.00015,21.86589]
[1776354735125,35.25,74705.51,0.01,0.28959,0.00015,21.86589]
[1776354735155,35.25,74705.51,0.01,0.28959,0.00015,21.86589]
[1776354735295,35.25,74705.51,0.01,0.28959,0.00015,21.86589]
[1776354735304,35.25,74705.51,0.01,0.28959,0.00015,21.86589]
[1776354735405,35.25,74718.35,0.01,0.29154,0.00015,21.93844]
[1776354735505,35.25,74718.35,0.01,0.29154,0.00015,21.93844]
[1776354735515,35.25,74718.35,0.01,0.29154,0.00015,21.93844]
[1776354735730,35.25,74719.28,0.01,0.29168,0.00015,21.94368]
[1776354737641,35.25,74718.53,0.01,0.29157,0.00015,21.93951]
[1776354737739,35.25,74718.53,0.01,0.29157,0.00015,21.93951]
[1776354737802,35.25,74718.53,0.01,0.29157,0.00015,21.93951]
[1776354737840,35.25,74718.76,0.01,0.29161,0.00015,21.94086]
[1776354739597,35.25,74725.65,0.01,0.29266,0.00015,21.97968]
[1776354739613,35.25,74725.65,0.01,0.29266,0.00015,21.97968]
[1776354740476,35.25,74728.66,0.01,0.29312,0.00015,21.99662]
[1776354741492,35.25,74728.66,0.01,0.29312,0.00015,21.99662]
[1776354741671,35.25,74730.0,0.01,0.29332,0.00015,22.00414]
[1776354741677,35.25,74730.0,0.01,0.29332,0.00015,22.00414]
[1776354741695,35.25,74730.0,0.01,0.29332,0.00015,22.00414]
[1776354741701,35.25,74730.0,0.01,0.29332,0.00015,22.00414]
[1776354742444,35.25,74723.09,0.01,0.29227,0.00015,21.96536]
[1776354743230,35.25,74723.09,0.01,0.29227,0.00015,21.96536]
[1776354743271,35.25,74723.09,0.01,0.29227,0.00015,21.96536]
[1776354743356,35.25,74719.68,0.01,0.29175,0.00015,21.94615]
[1776354743663,35.25,74719.68,0.01,0.29175,0.00015,21.94615]
[1776354743720,35.25,74719.68,0.01,0.29175,0.00015,21.94615]
[1776354743909,35.25,74718.79,0.01,0.29162,0.00015,21.94116]
[1776354745314,35.25,74718.79,0.01,0.29162,0.00015,21.94116]
[1776354745595,35.25,74718.93,0.01,0.29164,0.00015,21.942]
[1776354745672,35.25,74719.06,0.01,0.29166,0.00015,21.94283]
[1776354747036,35.25,74719.06,0.01,0.29166,0.00015,21.94283]
[1776354752482,35.25,74719.62,0.01,0.29175,0.00015,21.94619]
[1776354755108,35.25,74724.07,0.01,0.29241,0.00015,21.96761]
[1776354755768,35.25,74724.29,0.01,0.29244,0.00015,21.96886]
[1776354755791,35.25,74724.29,0.01,0.29244,0.00015,21.96886]
[1776354756240,35.25,74724.29,0.01,0.29244,0.00015,21.96886]
[1776354756262,35.25,74724.29,0.01,0.29244,0.00015,21.96886]
[1776354756425,35.25,74724.29,0.01,0.29244,0.00015,21.96886]
[1776354756313,35.25,74718.74,0.01,0.2916,0.00015,21.93765]
[1776354757916,35.25,74709.96,0.01,0.29026,0.00015,21.88812]
[1776354758846,35.25,74709.96,0.01,0.29026,0.00015,21.88812]
[1776354758973,35.25,74709.96,0.01,0.29026,0.00015,21.88812]
[1776354759084,35.25,74709.96,0.01,0.29026,0.00015,21.88812]
[1776354759343,35.25,74709.96,0.01,0.29026,0.00015,21.88812]
[1776354759353,35.25,74709.96,0.01,0.29026,0.00015,21.88812]
[1776354759440,35.25,74708.17,0.01,0.29,0.00015,21.87818]
[1776354760431,35.25,74696.48,0.01,0.28822,0.00015,21.81151]
[1776354761599,35.25,74695.01,0.01,0.28799,0.00015,21.80312]
[1776354761610,35.25,74695.01,0.01,0.28799,0.00015,21.80312]
[1776354762149,35.25,74695.01,0.01,0.28799,0.00015,21.80312]
[1776354762245,35.25,74697.89,0.01,0.28842,0.00015,21.81921]
[1776354763676,35.25,74697.89,0.01,0.28842,0.00015,21.81921]
[1776354769436,35.24,74694.75,0.01,0.28792,0.00015,21.80053]
[1776354769523,35.24,74694.75,0.01,0.28792,0.00015,21.80053]
[1776354769538,35.24,74695.36,0.01,0.28801,0.00015,21.80386]
[1776354770491,35.24,74702.43,0.01,0.28908,0.00015,21.84383]
[1776354774121,35.24,74708.9,0.01,0.29005,0.00015,21.88017]
[1776354776138,35.24,74711.87,0.01,0.2905,0.00015,21.89691]
[1776354776212,35.24,74716.47,0.01,0.2912,0.00015,21.92312]
[1776354780186,35.24,74710.92,0.01,0.29036,0.00015,21.89198]
[1776354780268,35.24,74710.92,0.01,0.29036,0.00015,21.89198]
[1776354780758,35.24,74710.48,0.01,0.2903,0.00015,21.8896]
[1776354780774,35.24,74710.48,0.01,0.2903,0.00015,21.8896]
[1776354781478,35.24,74705.31,0.01,0.28951,0.00015,21.86005]
[1776354781715,35.24,74705.31,0.01,0.28951,0.00015,21.86005]
[1776354781726,35.24,74705.31,0.01,0.28951,0.00015,21.86005]
[1776354781734,35.24,74705.31,0.01,0.28951,0.00015,21.86005]
[1776354781983,35.24,74705.31,0.01,0.28951,0.00015,21.86005]
[1776354782019,35.24,74698.97,0.01,0.28855,0.00015,21.824]
[1776354783698,35.24,74698.97,0.01,0.28854,0.00015,21.82379]
[1776354783770,35.24,74698.97,0.01,0.28854,0.00015,21.82379]
[1776354783959,35.24,74698.97,0.01,0.28854,0.00015,21.82379]
[1776354783961,35.24,74688.96,0.01,0.28702,0.00015,21.76646]
[1776354784593,35.24,74688.96,0.01,0.28702,0.00015,21.76646]
[1776354785405,35.24,74688.96,0.01,0.28702,0.00015,21.76646]
[1776354785464,35.24,74688.96,0.01,0.28702,0.00015,21.76646]
[1776354785506,35.24,74680.91,0.01,0.2858,0.00015,21.72]
[1776354787136,35.24,74677.97,0.01,0.28535,0.00015,21.703]
[1776354787141,35.24,74677.97,0.01,0.28535,0.00015,21.703]
[1776354787270,35.24,74677.97,0.01,0.28535,0.00015,21.703]
[1776354787318,35.24,74677.97,0.01,0.28535,0.00015,21.703]
[1776354787325,35.24,74677.97,0.01,0.28535,0.00015,21.703]
[1776354787426,35.24,74677.77,0.01,0.28532,0.00015,21.70178]
[1776354788467,35.24,74677.77,0.01,0.28532,0.00015,21.70178]
[1776354788528,35.24,74669.43,0.01,0.28406,0.00015,21.65352]
[1776354789329,35.24,74681.32,0.01,0.28585,0.00015,21.72204]
[1776354790515,35.24,74681.32,0.01,0.28585,0.00015,21.72204]
[1776354792447,35.24,74681.39,0.01,0.28585,0.00015,21.72228]
[1776354792515,35.24,74681.72,0.01,0.2859,0.00015,21.7241]
[1776354796605,35.23,74683.93,0.01,0.28623,0.00015,21.7365]
[1776354798524,35.23,74683.93,0.01,0.28623,0.00015,21.7365]
[1776354798055,35.23,74674.52,0.01,0.28481,0.00015,21.68227]
[1776354799062,35.23,74673.76,0.01,0.28469,0.00015,21.67786]
[1776354803720,35.23,74671.87,0.01,0.2844,0.00015,21.66683]
[1776354804589,35.23,74670.84,0.01,0.28425,0.00015,21.66087]
[1776354805106,35.23,74670.84,0.01,0.28425,0.00015,21.66087]
[1776354808126,35.23,74662.59,0.01,0.283,0.00015,21.613]
[1776354808738,35.23,74662.59,0.01,0.283,0.00015,21.613]
[1776354809524,35.23,74662.59,0.01,0.283,0.00015,21.613]
[1776354810381,35.23,74663.1,0.01,0.28308,0.00015,21.61596]
[1776354810388,35.23,74663.1,0.01,0.28308,0.00015,21.61596]
[1776354810638,35.23,74662.15,0.01,0.28294,0.00015,21.61042]
[1776354811253,35.23,74656.06,0.01,0.28199,0.00015,21.57123]
[1776354814521,35.23,74656.05,0.01,0.28199,0.00015,21.57124]
[1776354814573,35.23,74656.05,0.01,0.28199,0.00015,21.57124]
[1776354814756,35.23,74662.17,0.01,0.28291,0.00015,21.60684]
[1776354814810,35.23,74662.17,0.01,0.28291,0.00015,21.60684]
[1776354815176,35.23,74662.17,0.01,0.28291,0.00015,21.60684]
[1776354817145,35.23,74665.0,0.01,0.28334,0.00015,21.62325]
[1776354817196,35.23,74665.0,0.01,0.28334,0.00015,21.62325]
[1776354818816,35.23,74654.7,0.01,0.28179,0.00015,21.56334]
[1776354818822,35.23,74654.7,0.01,0.28179,0.00015,21.56334]
[1776354818881,35.23,74654.7,0.01,0.28179,0.00015,21.56334]
[1776354818983,35.23,74654.7,0.01,0.28179,0.00015,21.56334]
[1776354819034,35.23,74654.7,0.01,0.28179,0.00015,21.56334]
[1776354819204,35.23,74654.7,0.01,0.28179,0.00015,21.56332]
[1776354820862,35.23,74653.98,0.01,0.28168,0.00015,21.55911]
[1776354820925,35.23,74653.98,0.01,0.28168,0.00015,21.55911]
[1776354822903,35.23,74655.06,0.01,0.28184,0.00015,21.56537]
[1776354822955,35.23,74655.06,0.01,0.28184,0.00015,21.56537]
[1776354824918,35.23,74655.28,0.01,0.28187,0.00015,21.56661]
[1776354824998,35.23,74655.28,0.01,0.28187,0.00015,21.56661]
[1776354826957,35.23,74654.01,0.01,0.28168,0.00015,21.5592]
[1776354827009,35.23,74654.01,0.01,0.28168,0.00015,21.5592]
[1776354828992,35.23,74655.14,0.01,0.28185,0.00015,21.56573]
[1776354829043,35.23,74655.14,0.01,0.28185,0.00015,21.56573]
[1776354831034,35.23,74660.96,0.01,0.28272,0.00015,21.59955]
[1776354831091,35.23,74660.96,0.01,0.28272,0.00015,21.59955]
[1776354833056,35.23,74661.1,0.01,0.28274,0.00015,21.60028]
[1776354833088,35.23,74661.1,0.01,0.28274,0.00015,21.60028]
[1776354833115,35.23,74661.1,0.01,0.28274,0.00015,21.60028]
[1776354833175,35.23,74661.1,0.01,0.28274,0.00015,21.60028]
[1776354835102,35.23,74656.27,0.01,0.28202,0.00015,21.57219]
[1776354835165,35.23,74656.27,0.01,0.28202,0.00015,21.57219]
[1776354836109,35.23,74655.81,0.01,0.28195,0.00015,21.56951]
[1776354836522,35.23,74655.81,0.01,0.28195,0.00015,21.56951]
[1776354836562,35.23,74655.81,0.01,0.28195,0.00015,21.56951]
[1776354836646,35.23,74654.46,0.01,0.28175,0.00015,21.56164]
[1776354836668,35.23,74654.46,0.01,0.28175,0.00015,21.56164]
[1776354837560,35.23,74650.01,0.01,0.28108,0.00015,21.5357]
[1776354838335,35.23,74650.01,0.01,0.28108,0.00015,21.5357]
[1776354838996,35.23,74645.18,0.01,0.28036,0.00015,21.50751]
[1776354839168,35.23,74645.18,0.01,0.28036,0.00015,21.50751]
[1776354839448,35.23,74646.5,0.01,0.28056,0.00015,21.51529]
[1776354842366,35.23,74632.49,0.01,0.27847,0.00015,21.4334]
[1776354843002,35.23,74632.49,0.01,0.27847,0.00015,21.4334]
[1776354843374,35.23,74631.31,0.01,0.2783,0.00015,21.42659]
[1776354844856,35.23,74634.13,0.01,0.27872,0.00015,21.44331]
[1776354845136,35.23,74634.13,0.01,0.27872,0.00015,21.44331]
[1776354845346,35.23,74634.13,0.01,0.27872,0.00015,21.44331]
[1776354845387,35.23,74633.86,0.01,0.27868,0.00015,21.44184]
[1776354845808,35.23,74633.86,0.01,0.27868,0.00015,21.44184]
[1776354845922,35.23,74633.86,0.01,0.27868,0.00015,21.44184]
[1776354846002,35.23,74633.86,0.01,0.27868,0.00015,21.44184]
[1776354846031,35.23,74633.86,0.01,0.27868,0.00015,21.44184]
[1776354846062,35.23,74633.86,0.01,0.27868,0.00015,21.44184]
[1776354846604,35.23,74651.18,0.01,0.28127,0.00015,21.5433]
[1776354847523,35.23,74651.18,0.01,0.28127,0.00015,21.5433]
[1776354847581,35.23,74651.18,0.01,0.28127,0.00015,21.5433]
[1776354847591,35.23,74651.18,0.01,0.28127,0.00015,21.5433]
[1776354847583,35.23,74654.66,0.01,0.2818,0.00015,21.56361]
[1776354848484,35.23,74654.66,0.01,0.2818,0.00015,21.56361]
[1776354848558,35.23,74654.66,0.01,0.2818,0.00015,21.56361]
[1776354848599,35.23,74654.66,0.01,0.2818,0.00015,21.56361]
[1776354848558,35.23,74659.69,0.01,0.28255,0.00015,21.59287]
[1776354848729,35.23,74659.69,0.01,0.28255,0.00015,21.59287]
[1776354848828,35.23,74659.69,0.01,0.28255,0.00015,21.59287]
[1776354849029,35.23,74659.69,0.01,0.28255,0.00015,21.59287]
[1776354849153,35.23,74659.69,0.01,0.28255,0.00015,21.59287]
[1776354849179,35.23,74659.69,0.01,0.28255,0.00015,21.59287]
[1776354849530,35.23,74659.69,0.01,0.28255,0.00015,21.59287]
[1776354849592,35.23,74672.51,0.01,0.28448,0.00015,21.6671]
[1776354851031,35.23,74676.72,0.01,0.28512,0.00015,21.69139]
[1776354851092,35.23,74676.72,0.01,0.28512,0.00015,21.69139]
[1776354851097,35.23,74676.72,0.01,0.28512,0.00015,21.69139]
[1776354851149,35.23,74676.72,0.01,0.28512,0.00015,21.69139]
[1776354851560,35.23,74682.71,0.01,0.28602,0.00015,21.72584]
[1776354852272,35.23,74682.71,0.01,0.28602,0.00015,21.72584]
[1776354852336,35.23,74682.71,0.01,0.28602,0.00015,21.72584]
[1776354855584,35.23,74688.71,0.01,0.28692,0.00015,21.76003]
[1776354855629,35.23,74687.11,0.01,0.28668,0.00015,21.75077]
[1776354855680,35.23,74687.11,0.01,0.28668,0.00015,21.75077]
[1776354855692,35.23,74687.11,0.01,0.28668,0.00015,21.75077]
[1776354856426,35.23,74687.11,0.01,0.28668,0.00015,21.75077]
[1776354856473,35.23,74673.88,0.01,0.28468,0.00015,21.67456]
[1776354859622,35.23,74670.39,0.01,0.28415,0.00015,21.6543]
[1776354859630,35.23,74665.63,0.01,0.28343,0.00015,21.62671]
[1776354860493,35.23,74665.63,0.01,0.28343,0.00015,21.62669]
[1776354860864,35.23,74665.63,0.01,0.28343,0.00015,21.62669]
[1776354860999,35.23,74665.63,0.01,0.28343,0.00015,21.62669]
[1776354865579,35.23,74668.28,0.01,0.28382,0.00015,21.64192]
[1776354865707,35.23,74667.52,0.01,0.28371,0.00015,21.6375]
[1776354865712,35.23,74667.52,0.01,0.28371,0.00015,21.6375]
[1776354867703,35.23,74662.84,0.01,0.283,0.00015,21.61021]
[1776354868243,35.23,74662.84,0.01,0.283,0.00015,21.61021]
[1776354868549,35.23,74659.34,0.01,0.28247,0.00015,21.58981]
[1776354871457,35.23,74659.19,0.01,0.28245,0.00015,21.58885]
[1776354871467,35.23,74659.19,0.01,0.28245,0.00015,21.58885]
[1776354871478,35.23,74659.19,0.01,0.28245,0.00015,21.58885]
[1776354871570,35.23,74656.5,0.01,0.28202,0.00015,21.56938]
[1776354873810,35.23,74651.94,0.01,0.28133,0.00015,21.54278]
[1776354873834,35.23,74651.94,0.01,0.28133,0.00015,21.54278]
[1776354874511,35.23,74651.94,0.01,0.28133,0.00015,21.54278]
[1776354874607,35.23,74655.74,0.01,0.2819,0.00015,21.56492]
[1776354874833,35.23,74655.74,0.01,0.2819,0.00015,21.56492]
[1776354875604,35.23,74655.74,0.01,0.2819,0.00015,21.5649]
[1776354875666,35.23,74655.74,0.01,0.2819,0.00015,21.5649]
[1776354875726,35.23,74655.74,0.01,0.2819,0.00015,21.5649]
[1776354876605,35.23,74656.17,0.01,0.28196,0.00015,21.56738]
[1776354878072,35.23,74660.73,0.01,0.28265,0.00015,21.59379]
[1776354882647,35.22,74668.48,0.01,0.28379,0.00015,21.638]
[1776354887934,35.22,74670.65,0.01,0.2841,0.00015,21.64996]
[1776354890077,35.22,74675.31,0.01,0.2848,0.00015,21.67667]
[1776354896232,35.22,74672.34,0.01,0.28433,0.00015,21.65877]
[1776354898857,35.22,74668.35,0.01,0.28372,0.00015,21.63525]
[1776354899291,35.22,74668.35,0.01,0.28372,0.00015,21.63525]
[1776354899392,35.21,74663.39,0.01,0.28297,0.00015,21.6064]
[1776354900206,35.21,74663.39,0.01,0.28297,0.00015,21.6064]
[1776354900226,35.21,74663.39,0.01,0.28297,0.00015,21.6064]
[1776354900666,35.21,74662.45,0.01,0.28283,0.00015,21.60088]
[1776354900968,35.21,74662.45,0.01,0.28283,0.00015,21.60088]
[1776354901129,35.21,74662.45,0.01,0.28283,0.00015,21.60088]
[1776354901433,35.21,74670.87,0.01,0.28409,0.00015,21.64962]
[1776354902377,35.21,74670.87,0.01,0.28409,0.00015,21.64962]
[1776354902427,35.21,74679.32,0.01,0.28536,0.00015,21.69829]
[1776354902822,35.21,74679.32,0.01,0.28536,0.00015,21.69829]
[1776354902879,35.21,74679.32,0.01,0.28536,0.00015,21.69829]
[1776354902907,35.21,74679.32,0.01,0.28536,0.00015,21.69829]
[1776354902936,35.21,74679.32,0.01,0.28536,0.00015,21.69829]
[1776354902967,35.21,74679.32,0.01,0.28536,0.00015,21.69829]
[1776354903025,35.21,74679.32,0.01,0.28536,0.00015,21.69829]
[1776354903052,35.21,74679.32,0.01,0.28536,0.00015,21.69829]
[1776354903139,35.21,74679.32,0.01,0.28536,0.00015,21.69829]
[1776354903571,35.21,74679.32,0.01,0.28536,0.00015,21.69829]
[1776354903613,35.21,74683.29,0.01,0.28596,0.00015,21.72099]
[1776354904441,35.21,74683.29,0.01,0.28596,0.00015,21.72099]
[1776354904666,35.21,74683.17,0.01,0.28594,0.00015,21.72013]
[1776354905012,35.21,74683.17,0.01,0.28594,0.00015,21.72013]
[1776354905114,35.21,74683.17,0.01,0.28594,0.00015,21.72013]
[1776354905539,35.21,74683.15,0.01,0.28593,0.00015,21.71985]
[1776354906185,35.21,74691.09,0.01,0.28713,0.00015,21.76541]
[1776354907646,35.21,74691.09,0.01,0.28713,0.00015,21.76541]
[1776354907725,35.21,74692.04,0.01,0.28726,0.00015,21.77048]
[1776354908500,35.21,74692.04,0.01,0.28726,0.00015,21.77048]
[1776354908624,35.21,74692.04,0.01,0.28726,0.00015,21.77048]
[1776354909608,35.21,74698.15,0.01,0.28818,0.00015,21.8052]
[1776354909470,35.21,74691.94,0.01,0.28724,0.00015,21.76946]
[1776354910221,35.21,74691.94,0.01,0.28724,0.00015,21.76946]
[1776354910501,35.21,74691.94,0.01,0.28724,0.00015,21.76946]
[1776354910561,35.21,74691.94,0.01,0.28724,0.00015,21.76946]
[1776354910628,35.21,74685.17,0.01,0.28621,0.00015,21.73041]
[1776354911541,35.21,74685.17,0.01,0.28621,0.00015,21.73041]
[1776354912547,35.21,74683.9,0.01,0.28601,0.00015,21.72293]
[1776354912597,35.21,74683.9,0.01,0.28601,0.00015,21.72293]
[1776354912649,35.2,74682.49,0.01,0.28579,0.00015,21.71464]
[1776354914537,35.2,74682.84,0.01,0.28584,0.00015,21.71649]
[1776354914578,35.2,74682.84,0.01,0.28584,0.00015,21.71649]
[1776354914586,35.2,74682.84,0.01,0.28584,0.00015,21.71649]
[1776354914607,35.2,74682.84,0.01,0.28584,0.00015,21.71649]
[1776354914668,35.2,74682.84,0.01,0.28584,0.00015,21.71649]
[1776354914697,35.2,74682.44,0.01,0.28577,0.00015,21.71402]
[1776354914841,35.2,74682.44,0.01,0.28577,0.00015,21.71402]
[1776354914982,35.2,74682.44,0.01,0.28577,0.00015,21.71402]
[1776354915140,35.2,74682.44,0.01,0.28577,0.00015,21.71402]
[1776354915265,35.2,74682.44,0.01,0.28577,0.00015,21.71402]
[1776354915325,35.2,74682.44,0.01,0.28577,0.00015,21.71402]
[1776354915353,35.2,74682.44,0.01,0.28577,0.00015,21.71402]
[1776354915413,35.2,74682.44,0.01,0.28577,0.00015,21.71402]
[1776354915469,35.2,74682.44,0.01,0.28577,0.00015,21.71402]
[1776354915505,35.2,74682.44,0.01,0.28577,0.00015,21.71402]
[1776354915606,35.2,74680.87,0.01,0.28553,0.00015,21.70481]
[1776354916170,35.2,74680.87,0.01,0.28553,0.00015,21.70481]
[1776354916234,35.2,74680.87,0.01,0.28553,0.00015,21.70481]
[1776354916245,35.2,74672.41,0.01,0.28425,0.00015,21.65583]
[1776354918677,35.2,74666.55,0.01,0.28336,0.00015,21.62177]
[1776354920664,35.2,74665.88,0.01,0.28326,0.00015,21.6178]
[1776354920748,35.2,74665.88,0.01,0.28326,0.00015,21.61771]
[1776354920763,35.2,74665.88,0.01,0.28326,0.00015,21.61771]
[1776354925843,35.2,74673.84,0.01,0.28444,0.00015,21.66333]
[1776354931643,35.19,74676.28,0.01,0.28476,0.00015,21.67269]
[1776354934398,35.19,74675.26,0.01,0.2846,0.00015,21.66666]
[1776354934427,35.19,74675.26,0.01,0.2846,0.00015,21.66666]
[1776354934447,35.19,74675.26,0.01,0.2846,0.00015,21.66666]
[1776354934553,35.19,74675.26,0.01,0.2846,0.00015,21.66666]
[1776354934638,35.19,74680.51,0.01,0.28539,0.00015,21.69668]
[1776354936570,35.19,74688.68,0.01,0.28661,0.00015,21.74332]
[1776354936958,35.19,74688.68,0.01,0.28661,0.00015,21.74332]
[1776354937015,35.19,74688.68,0.01,0.28661,0.00015,21.74332]
[1776354937025,35.19,74688.68,0.01,0.28661,0.00015,21.74332]
[1776354939080,35.19,74695.15,0.01,0.28758,0.00015,21.77997]
[1776354939138,35.19,74695.15,0.01,0.28758,0.00015,21.77997]
[1776354940329,35.19,74695.15,0.01,0.28758,0.00015,21.77997]
[1776354943070,35.18,74691.47,0.01,0.28701,0.00015,21.7582]
[1776354945083,35.18,74687.55,0.01,0.2864,0.00015,21.73529]
[1776354947577,35.18,74688.43,0.01,0.28652,0.00015,21.73996]
[1776354948017,35.18,74692.68,0.01,0.28716,0.00015,21.76395]
[1776354948253,35.18,74692.68,0.01,0.28716,0.00015,21.76395]
[1776354948738,35.18,74695.16,0.01,0.28753,0.00015,21.77793]
[1776354949131,35.18,74695.16,0.01,0.28753,0.00015,21.77793]
[1776354949160,35.18,74695.16,0.01,0.28753,0.00015,21.77793]
[1776354949693,35.18,74695.61,0.01,0.28759,0.00015,21.78028]
[1776354950402,35.18,74695.61,0.01,0.28759,0.00015,21.78028]
[1776354950615,35.18,74695.61,0.01,0.28759,0.00015,21.78028]
[1776354954081,35.17,74694.74,0.01,0.28743,0.00015,21.77436]
[1776354954141,35.17,74694.74,0.01,0.28743,0.00015,21.77436]
[1776354954952,35.17,74698.08,0.01,0.28794,0.00015,21.79347]
[1776354955137,35.17,74698.08,0.01,0.28794,0.00015,21.79347]
[1776354955276,35.17,74698.08,0.01,0.28794,0.00015,21.79347]
[1776354955539,35.17,74698.5,0.01,0.28799,0.00015,21.79541]
[1776354957317,35.17,74705.14,0.01,0.28899,0.00015,21.8332]
[1776354957638,35.17,74705.14,0.01,0.28899,0.00015,21.8332]
[1776354958527,35.17,74704.88,0.01,0.28895,0.00015,21.83144]
[1776354961390,35.16,74704.02,0.01,0.2888,0.00015,21.82583]
[1776354961482,35.16,74704.02,0.01,0.2888,0.00015,21.82583]
[1776354961491,35.16,74704.02,0.01,0.2888,0.00015,21.82583]
[1776354961540,35.16,74704.02,0.01,0.2888,0.00015,21.82583]
[1776354965190,35.16,74710.72,0.01,0.2898,0.00015,21.8635]
[1776354965261,35.16,74709.84,0.01,0.28966,0.00015,21.85831]
[1776354967903,35.16,74714.07,0.01,0.29029,0.00015,21.88173]
[1776354968156,35.16,74714.07,0.01,0.29029,0.00015,21.88173]
[1776354968259,35.16,74705.63,0.01,0.289,0.00015,21.83373]
[1776354972871,35.15,74704.06,0.01,0.28874,0.00015,21.82404]
[1776354973055,35.15,74704.06,0.01,0.28874,0.00015,21.82404]
[1776354974882,35.15,74709.25,0.01,0.28953,0.00015,21.85327]
[1776354974933,35.15,74709.25,0.01,0.28953,0.00015,21.85327]
[1776354975031,35.15,74709.25,0.01,0.28953,0.00015,21.85327]
[1776354975629,35.15,74709.25,0.01,0.28953,0.00015,21.85327]
[1776354975720,35.15,74716.63,0.01,0.29064,0.00015,21.89477]
[1776354976757,35.15,74716.63,0.01,0.29064,0.00015,21.89477]
[1776354977321,35.15,74714.93,0.01,0.29037,0.00015,21.88466]
[1776354979333,35.15,74705.72,0.01,0.28895,0.00015,21.83189]
[1776354980268,35.15,74705.72,0.01,0.28895,0.00015,21.83189]
[1776354980515,35.15,74705.72,0.01,0.28895,0.00015,21.83189]
[1776354980550,35.15,74708.48,0.01,0.28937,0.00015,21.84742]
[1776354982352,35.14,74716.74,0.01,0.29061,0.00015,21.89391]
[1776354984532,35.14,74717.48,0.01,0.29072,0.00015,21.89786]
[1776354984702,35.14,74715.01,0.01,0.29033,0.00015,21.8836]
[1776354986609,35.14,74715.01,0.01,0.29033,0.00015,21.8836]
[1776354986688,35.14,74714.29,0.01,0.29021,0.00015,21.87904]
[1776354992423,35.13,74716.53,0.01,0.29049,0.00015,21.88656]
[1776354997049,35.13,74719.96,0.01,0.29098,0.00015,21.90506]
[1776354997116,35.13,74719.96,0.01,0.29098,0.00015,21.90506]
[1776354997254,35.13,74719.96,0.01,0.29098,0.00015,21.90506]
[1776354997461,35.12,74719.96,0.01,0.29098,0.00015,21.90482]
[1776354998288,35.12,74719.96,0.01,0.29098,0.00015,21.90482]
[1776354998647,35.12,74729.86,0.01,0.29248,0.00015,21.96052]
[1776355000765,35.12,74729.86,0.01,0.29248,0.00015,21.96024]
[1776355000824,35.12,74733.43,0.01,0.29301,0.00015,21.98006]
[1776355002424,35.12,74733.97,0.01,0.29309,0.00015,21.98282]
[1776355002562,35.12,74733.97,0.01,0.29309,0.00015,21.98282]
[1776355002729,35.12,74733.97,0.01,0.29309,0.00015,21.98282]
[1776355002671,35.12,74756.91,0.01,0.29661,0.00015,22.1111]
[1776355002939,35.12,74756.91,0.01,0.29661,0.00015,22.1111]
[1776355003385,35.12,74756.91,0.01,0.29661,0.00015,22.1111]
[1776355003566,35.12,74756.91,0.01,0.29661,0.00015,22.1111]
[1776355003756,35.12,74782.67,0.01,0.30058,0.00015,22.25259]
[1776355004404,35.12,74782.67,0.01,0.30058,0.00015,22.25259]
[1776355004775,35.11,74787.66,0.01,0.30134,0.00016,22.2797]
[1776355007331,35.11,74787.31,0.01,0.30128,0.00016,22.27758]
[1776355007398,35.11,74787.31,0.01,0.30128,0.00016,22.27758]
[1776355007430,35.11,74787.31,0.01,0.30128,0.00016,22.27758]
[1776355007439,35.11,74787.31,0.01,0.30128,0.00016,22.27758]
[1776355007730,35.11,74787.31,0.01,0.30127,0.00016,22.27717]
[1776355007810,35.11,74787.31,0.01,0.30127,0.00016,22.27717]
[1776355007880,35.11,74787.31,0.01,0.30127,0.00016,22.27717]
[1776355008260,35.11,74787.31,0.01,0.30127,0.00016,22.27717]
[1776355008579,35.11,74787.31,0.01,0.30127,0.00016,22.27717]
[1776355008779,35.11,74779.63,0.01,0.30007,0.00015,22.2349]
[1776355009032,35.11,74779.63,0.01,0.30007,0.00015,22.2349]
[1776355009090,35.11,74779.63,0.01,0.30007,0.00015,22.2349]
[1776355009116,35.11,74779.63,0.01,0.30007,0.00015,22.2349]
[1776355009174,35.11,74779.63,0.01,0.30007,0.00015,22.2349]
[1776355009424,35.11,74779.63,0.01,0.30007,0.00015,22.2349]
[1776355009609,35.11,74782.24,0.01,0.30047,0.00015,22.24903]
[1776355011336,35.11,74782.24,0.01,0.30047,0.00015,22.24903]
[1776355011369,35.11,74782.24,0.01,0.30047,0.00015,22.24903]
[1776355011564,35.11,74790.87,0.01,0.30181,0.00016,22.29603]
[1776355012670,35.11,74790.87,0.01,0.30181,0.00016,22.29603]
[1776355012744,35.11,74787.69,0.01,0.3013,0.00016,22.27821]
[1776355013178,35.11,74787.69,0.01,0.3013,0.00016,22.27821]
[1776355013222,35.11,74787.69,0.01,0.3013,0.00016,22.27821]
[1776355013578,35.1,74787.69,0.01,0.30129,0.00016,22.278]
[1776355014105,35.1,74787.69,0.01,0.30129,0.00016,22.278]
[1776355014112,35.1,74787.69,0.01,0.30129,0.00016,22.278]
[1776355014160,35.1,74787.69,0.01,0.30129,0.00016,22.278]
[1776355014177,35.1,74787.69,0.01,0.30129,0.00016,22.278]
[1776355014444,35.1,74787.69,0.01,0.30129,0.00016,22.278]
[1776355014585,35.1,74787.42,0.01,0.30124,0.00016,22.2763]
[1776355015272,35.1,74787.42,0.01,0.30124,0.00016,22.2763]
[1776355015390,35.1,74787.42,0.01,0.30124,0.00016,22.2763]
[1776355018424,35.1,74790.18,0.01,0.30165,0.00016,22.29071]
[1776355018716,35.1,74790.18,0.01,0.30165,0.00016,22.29071]
[1776355018798,35.1,74790.18,0.01,0.30165,0.00016,22.29071]
[1776355018799,35.1,74813.26,0.01,0.30525,0.00016,22.41585]
[1776355019132,35.1,74813.26,0.01,0.30525,0.00016,22.41585]
[1776355019186,35.1,74813.26,0.01,0.30525,0.00016,22.41585]
[1776355019663,35.1,74813.26,0.01,0.30525,0.00016,22.41585]
[1776355019703,35.08,74808.69,0.01,0.30443,0.00016,22.38784]
[1776355020274,35.08,74808.69,0.01,0.30443,0.00016,22.38784]
[1776355020876,35.08,74808.69,0.01,0.30442,0.00016,22.38755]
[1776355020949,35.08,74808.69,0.01,0.30442,0.00016,22.38755]
[1776355021105,35.08,74808.69,0.01,0.30442,0.00016,22.38755]
[1776355021189,35.08,74808.69,0.01,0.30442,0.00016,22.38755]
[1776355021770,35.08,74808.69,0.01,0.30442,0.00016,22.38755]
[1776355021824,35.08,74801.53,0.01,0.3033,0.00016,22.34847]
[1776355021919,35.08,74801.53,0.01,0.3033,0.00016,22.34847]
[1776355021960,35.08,74801.53,0.01,0.3033,0.00016,22.34847]
[1776355022641,35.08,74801.53,0.01,0.30329,0.00016,22.34821]
[1776355022893,35.08,74801.53,0.01,0.30329,0.00016,22.34821]
[1776355023847,35.07,74795.12,0.01,0.30228,0.00016,22.3131]
[1776355024137,35.07,74795.12,0.01,0.30228,0.00016,22.3131]
[1776355024693,35.07,74795.12,0.01,0.30228,0.00016,22.3131]
[1776355024700,35.07,74785.9,0.01,0.30084,0.00016,22.26249]
[1776355026052,35.07,74785.9,0.01,0.30084,0.00016,22.2623]
[1776355026061,35.07,74785.9,0.01,0.30084,0.00016,22.2623]
[1776355026671,35.07,74785.75,0.01,0.30081,0.00016,22.26128]
[1776355029462,35.07,74778.92,0.01,0.29974,0.00015,22.22348]
[1776355029478,35.07,74778.92,0.01,0.29974,0.00015,22.22348]
[1776355029512,35.07,74778.92,0.01,0.29974,0.00015,22.22348]
[1776355032384,35.07,74780.41,0.01,0.29996,0.00016,22.23124]
[1776355032781,35.07,74780.41,0.01,0.29996,0.00016,22.23124]
[1776355032788,35.07,74780.41,0.01,0.29996,0.00016,22.23124]
[1776355032817,35.07,74781.24,0.01,0.30008,0.00016,22.23565]
[1776355033741,35.07,74781.24,0.01,0.30008,0.00016,22.23565]
[1776355033886,35.07,74780.17,0.01,0.29991,0.00016,22.22962]
[1776355034929,35.06,74780.17,0.01,0.29991,0.00016,22.22948]
[1776355036644,35.06,74776.23,0.01,0.29929,0.00015,22.20767]
[1776355036750,35.06,74775.11,0.01,0.29912,0.00015,22.20138]
[1776355039122,35.06,74767.76,0.01,0.29797,0.00015,22.16053]
[1776355039132,35.06,74767.76,0.01,0.29797,0.00015,22.16053]
[1776355039772,35.06,74767.56,0.01,0.29794,0.00015,22.15934]
[1776355041051,35.06,74762.42,0.01,0.29715,0.00015,22.13083]
[1776355041167,35.06,74762.42,0.01,0.29715,0.00015,22.13083]
[1776355041316,35.06,74762.42,0.01,0.29715,0.00015,22.13083]
[1776355041354,35.06,74762.42,0.01,0.29715,0.00015,22.13083]
[1776355041785,35.06,74771.22,0.01,0.2985,0.00015,22.17951]
[1776355046646,35.06,74769.41,0.01,0.29821,0.00015,22.16905]
[1776355047070,35.06,74767.23,0.01,0.29787,0.00015,22.15688]
[1776355047827,35.06,74764.64,0.01,0.29747,0.00015,22.14243]
[1776355049067,35.06,74763.15,0.01,0.29723,0.00015,22.13407]
[1776355049841,35.06,74761.27,0.01,0.29694,0.00015,22.12355]
[1776355051175,35.06,74758.67,0.01,0.29654,0.00015,22.10901]
[1776355056461,35.06,74757.02,0.01,0.29625,0.00015,22.09583]
[1776355059238,35.05,74750.54,0.01,0.29525,0.00015,22.05942]
[1776355059260,35.05,74750.54,0.01,0.29525,0.00015,22.05942]
[1776355059291,35.05,74750.54,0.01,0.29525,0.00015,22.05942]
[1776355059435,35.05,74750.54,0.01,0.29525,0.00015,22.05942]
[1776355061249,35.05,74750.68,0.01,0.29527,0.00015,22.06016]
[1776355061321,35.05,74750.68,0.01,0.29527,0.00015,22.06016]
[1776355063289,35.05,74751.09,0.01,0.29533,0.00015,22.06234]
[1776355063348,35.05,74751.09,0.01,0.29533,0.00015,22.06234]
[1776355065316,35.05,74751.36,0.01,0.29537,0.00015,22.06381]
[1776355065379,35.05,74751.36,0.01,0.29537,0.00015,22.06381]
[1776355067360,35.05,74751.88,0.01,0.29544,0.00015,22.06664]
[1776355067425,35.05,74751.88,0.01,0.29544,0.00015,22.06664]
[1776355067456,35.05,74751.88,0.01,0.29544,0.00015,22.06664]
[1776355067484,35.05,74751.88,0.01,0.29544,0.00015,22.06664]
[1776355067516,35.05,74751.88,0.01,0.29544,0.00015,22.06664]
[1776355067579,35.05,74751.88,0.01,0.29544,0.00015,22.06664]
[1776355067634,35.05,74751.88,0.01,0.29544,0.00015,22.06664]
[1776355067694,35.05,74751.88,0.01,0.29544,0.00015,22.06664]
[1776355067723,35.05,74751.88,0.01,0.29544,0.00015,22.06664]
[1776355067783,35.05,74751.88,0.01,0.29544,0.00015,22.06664]
[1776355068124,35.05,74753.29,0.01,0.29566,0.00015,22.07442]
[1776355071420,35.05,74752.98,0.01,0.29561,0.00015,22.07259]
[1776355073460,35.05,74753.27,0.01,0.29565,0.00015,22.07406]
[1776355073530,35.05,74753.27,0.01,0.29565,0.00015,22.07406]
[1776355075492,35.05,74753.5,0.01,0.29568,0.00015,22.07529]
[1776355075541,35.05,74753.5,0.01,0.29568,0.00015,22.07529]
[1776355076353,35.05,74751.77,0.01,0.29541,0.00015,22.06552]
[1776355076464,35.05,74751.77,0.01,0.29541,0.00015,22.06552]
[1776355077551,35.05,74751.74,0.01,0.29541,0.00015,22.06535]
[1776355077630,35.05,74747.63,0.01,0.29477,0.00015,22.04225]
[1776355080926,35.05,74749.01,0.01,0.29498,0.00015,22.04989]
[1776355081619,35.05,74749.01,0.01,0.29498,0.00015,22.04989]
[1776355081721,35.05,74752.28,0.01,0.29548,0.00015,22.06815]
[1776355088112,35.05,74755.16,0.01,0.29592,0.00015,22.08386]
[1776355091783,35.05,74751.21,0.01,0.2953,0.00015,22.06165]
[1776355091840,35.05,74751.21,0.01,0.2953,0.00015,22.06165]
[1776355091870,35.05,74751.21,0.01,0.2953,0.00015,22.06165]
[1776355091930,35.05,74751.19,0.01,0.2953,0.00015,22.06141]
[1776355093839,35.05,74751.77,0.01,0.29539,0.00015,22.0646]
[1776355093891,35.05,74751.77,0.01,0.29539,0.00015,22.0646]
[1776355094411,35.05,74751.77,0.01,0.29539,0.00015,22.0646]
[1776355095115,35.05,74751.85,0.01,0.2954,0.00015,22.06499]
[1776355095149,35.05,74751.85,0.01,0.2954,0.00015,22.06499]
[1776355095860,35.05,74751.85,0.01,0.2954,0.00015,22.06499]
[1776355097586,35.04,74763.28,0.01,0.29715,0.00015,22.1285]
[1776355097909,35.04,74763.28,0.01,0.29715,0.00015,22.1285]
[1776355097976,35.04,74763.25,0.01,0.29715,0.00015,22.12833]
[1776355099950,35.04,74764.46,0.01,0.29733,0.00015,22.13482]
[1776355099997,35.04,74764.46,0.01,0.29733,0.00015,22.13482]
[1776355101974,35.04,74764.11,0.01,0.29726,0.00015,22.1325]
[1776355102008,35.04,74764.11,0.01,0.29726,0.00015,22.1325]
[1776355104009,35.04,74762.17,0.01,0.29696,0.00015,22.1215]
[1776355104043,35.04,74762.17,0.01,0.29696,0.00015,22.1215]
[1776355104046,35.04,74762.17,0.01,0.29696,0.00015,22.1215]
[1776355104961,35.04,74762.17,0.01,0.29696,0.00015,22.1215]
[1776355105360,35.04,74762.17,0.01,0.29696,0.00015,22.1215]
[1776355105440,35.04,74765.46,0.01,0.29746,0.00015,22.13968]
[1776355111272,35.04,74762.0,0.01,0.29688,0.00015,22.11598]
[1776355115904,35.03,74770.17,0.01,0.29813,0.00015,22.16083]
[1776355116249,35.03,74770.17,0.01,0.29813,0.00015,22.16083]
[1776355116342,35.03,74770.17,0.01,0.29813,0.00015,22.16083]
[1776355116397,35.03,74770.17,0.01,0.29813,0.00015,22.16083]
[1776355116468,35.03,74772.15,0.01,0.29844,0.00015,22.1718]
[1776355120407,35.03,74786.04,0.01,0.30057,0.00016,22.24774]
[1776355125336,35.02,74783.28,0.01,0.30012,0.00016,22.23157]
[1776355125371,35.02,74783.28,0.01,0.30012,0.00016,22.23157]
[1776355126398,35.02,74784.68,0.01,0.30033,0.00016,22.23927]
[1776355126582,35.02,74784.68,0.01,0.30033,0.00016,22.23927]
[1776355126683,35.02,74785.33,0.01,0.30042,0.00016,22.24246]
[1776355128441,35.02,74785.33,0.01,0.30042,0.00016,22.24246]
[1776355128490,35.02,74785.33,0.01,0.30042,0.00016,22.24246]
[1776355128500,35.02,74785.33,0.01,0.30042,0.00016,22.24246]
[1776355130477,35.02,74790.08,0.01,0.30115,0.00016,22.26814]
[1776355130838,35.02,74788.79,0.01,0.30094,0.00016,22.26069]
[1776355132733,35.02,74789.62,0.01,0.30106,0.00016,22.26507]
[1776355132801,35.02,74789.62,0.01,0.30106,0.00016,22.26507]
[1776355132903,35.02,74791.55,0.01,0.30136,0.00016,22.27547]
[1776355133963,35.02,74792.22,0.01,0.30146,0.00016,22.27914]
[1776355134834,35.01,74792.96,0.01,0.30157,0.00016,22.28284]
[1776355140326,35.01,74788.47,0.01,0.30084,0.00016,22.25744]
[1776355141261,35.01,74788.47,0.01,0.30084,0.00016,22.25744]
[1776355141842,35.01,74788.47,0.01,0.30084,0.00016,22.25744]
[1776355141964,35.01,74788.47,0.01,0.30084,0.00016,22.25744]
[1776355141892,35.01,74780.94,0.01,0.29967,0.00016,22.21579]
[1776355141995,35.01,74780.94,0.01,0.29967,0.00016,22.21579]
[1776355142161,35.01,74780.94,0.01,0.29967,0.00016,22.21579]
[1776355142941,35.01,74771.54,0.01,0.2982,0.00015,22.16373]
[1776355143393,35.01,74771.54,0.01,0.2982,0.00015,22.16373]
[1776355144506,35.01,74771.54,0.01,0.2982,0.00015,22.16373]
[1776355144791,35.01,74771.54,0.01,0.2982,0.00015,22.16373]
[1776355144881,35.01,74769.45,0.01,0.29788,0.00015,22.15202]
[1776355150322,35.01,74767.77,0.01,0.29761,0.00015,22.14248]
[1776355150914,35.01,74767.77,0.01,0.29761,0.00015,22.14248]
[1776355150954,35.01,74766.82,0.01,0.29746,0.00015,22.1371]
[1776355151043,35.01,74766.82,0.01,0.29746,0.00015,22.1371]
[1776355152924,35.01,74766.82,0.01,0.29746,0.00015,22.1371]
[1776355153589,35.0,74765.41,0.01,0.29724,0.00015,22.12917]
[1776355158973,35.0,74766.77,0.01,0.29744,0.00015,22.13654]
[1776355158979,35.0,74770.01,0.01,0.29794,0.00015,22.1544]
[1776355159433,35.0,74770.01,0.01,0.29794,0.00015,22.1544]
[1776355161060,35.0,74769.84,0.01,0.29791,0.00015,22.15338]
[1776355161120,35.0,74769.84,0.01,0.29791,0.00015,22.15338]
[1776355161150,35.0,74769.84,0.01,0.29791,0.00015,22.15338]
[1776355166683,35.0,74767.2,0.01,0.29749,0.00015,22.1383]
[1776355171720,35.0,74766.45,0.01,0.29734,0.00015,22.13003]
[1776355176754,35.0,74765.85,0.01,0.29723,0.00015,22.12624]
[1776355181788,34.99,74759.28,0.01,0.29621,0.00015,22.08934]
[1776355186826,34.99,74759.61,0.01,0.29625,0.00015,22.09092]
[1776355188406,34.99,74756.79,0.01,0.29582,0.00015,22.07511]
[1776355188490,34.99,74756.79,0.01,0.29582,0.00015,22.07511]
[1776355189422,34.99,74756.79,0.01,0.29581,0.00015,22.07506]
[1776355189481,34.99,74756.79,0.01,0.29581,0.00015,22.07506]
[1776355189616,34.99,74756.79,0.01,0.29581,0.00015,22.07506]
[1776355189635,34.99,74756.79,0.01,0.29581,0.00015,22.07506]
[1776355189666,34.99,74756.79,0.01,0.29581,0.00015,22.07506]
[1776355189847,34.99,74750.76,0.01,0.29488,0.00015,22.04129]
[1776355190830,34.99,74750.76,0.01,0.29488,0.00015,22.04129]
[1776355190865,34.99,74745.04,0.01,0.294,0.00015,22.00914]
[1776355192976,34.99,74732.19,0.01,0.29201,0.00015,21.93605]
[1776355194994,34.99,74732.19,0.01,0.292,0.00015,21.93581]
[1776355195056,34.99,74731.63,0.01,0.29191,0.00015,21.9324]
[1776355197750,34.99,74728.12,0.01,0.29136,0.00015,21.91205]
[1776355197772,34.99,74728.12,0.01,0.29136,0.00015,21.91205]
[1776355197906,34.98,74731.63,0.01,0.29189,0.00015,21.93175]
[1776355198396,34.98,74731.63,0.01,0.29189,0.00015,21.93175]
[1776355200363,34.98,74734.29,0.01,0.29229,0.00015,21.94639]
[1776355200454,34.98,74734.29,0.01,0.29229,0.00015,21.94639]
[1776355200492,34.98,74734.29,0.01,0.29229,0.00015,21.94639]
[1776355200994,34.98,74747.77,0.01,0.29436,0.00015,22.02245]
[1776355201489,34.98,74747.77,0.01,0.29436,0.00015,22.02245]
[1776355201933,34.98,74747.77,0.01,0.29435,0.00015,22.02198]
[1776355202149,34.98,74747.77,0.01,0.29435,0.00015,22.02198]
[1776355202848,34.98,74747.77,0.01,0.29435,0.00015,22.02198]
[1776355202899,34.98,74747.77,0.01,0.29435,0.00015,22.02198]
[1776355202929,34.98,74747.77,0.01,0.29435,0.00015,22.02198]
[1776355202958,34.98,74747.77,0.01,0.29435,0.00015,22.02198]
[1776355202940,34.98,74755.47,0.01,0.29554,0.00015,22.06523]
[1776355203525,34.98,74755.47,0.01,0.29554,0.00015,22.06523]
[1776355203541,34.98,74755.47,0.01,0.29554,0.00015,22.06523]
[1776355203592,34.98,74755.47,0.01,0.29554,0.00015,22.06523]
[1776355203728,34.98,74755.47,0.01,0.29554,0.00015,22.06523]
[1776355203949,34.98,74756.07,0.01,0.29563,0.00015,22.06859]
[1776355204097,34.98,74756.07,0.01,0.29563,0.00015,22.06859]
[1776355204264,34.98,74756.07,0.01,0.29563,0.00015,22.06859]
[1776355204338,34.98,74756.07,0.01,0.29563,0.00015,22.06859]
[1776355204367,34.98,74756.07,0.01,0.29563,0.00015,22.06859]
[1776355204955,34.98,74754.91,0.01,0.29545,0.00015,22.06209]
[1776355205097,34.98,74754.91,0.01,0.29545,0.00015,22.06209]
[1776355205965,34.98,74747.25,0.01,0.29427,0.00015,22.0191]
[1776355207002,34.98,74747.25,0.01,0.29427,0.00015,22.0191]
[1776355210723,34.97,74746.25,0.01,0.29408,0.00015,22.01233]
[1776355210996,34.97,74746.23,0.01,0.29407,0.00015,22.01194]
[1776355211379,34.97,74746.23,0.01,0.29407,0.00015,22.01194]
[1776355211441,34.97,74746.23,0.01,0.29407,0.00015,22.01194]
[1776355211447,34.97,74746.23,0.01,0.29407,0.00015,22.01194]
[1776355211451,34.97,74746.23,0.01,0.29407,0.00015,22.01194]
[1776355212025,34.97,74746.67,0.01,0.29413,0.00015,22.01415]
[1776355217039,34.96,74748.29,0.01,0.29434,0.00015,22.02189]
[1776355219305,34.96,74747.14,0.01,0.29415,0.00015,22.01486]
[1776355219749,34.96,74752.62,0.01,0.29499,0.00015,22.04566]
[1776355220694,34.96,74752.62,0.01,0.29499,0.00015,22.04566]
[1776355220789,34.96,74752.62,0.01,0.29499,0.00015,22.04566]
[1776355220841,34.96,74752.62,0.01,0.29499,0.00015,22.04566]
[1776355221327,34.96,74755.74,0.01,0.29547,0.00015,22.06289]
[1776355222075,34.96,74749.7,0.01,0.29454,0.00015,22.02901]
[1776355224074,34.96,74747.25,0.01,0.29414,0.00015,22.01462]
[1776355225809,34.96,74746.78,0.01,0.29406,0.00015,22.01169]
[1776355225882,34.96,74746.78,0.01,0.29406,0.00015,22.01169]
[1776355225909,34.96,74746.78,0.01,0.29406,0.00015,22.01169]
[1776355225952,34.96,74746.78,0.01,0.29406,0.00015,22.01169]
[1776355226044,34.96,74746.78,0.01,0.29406,0.00015,22.01169]
[1776355226038,34.95,74747.09,0.01,0.2941,0.00015,22.01316]
[1776355226198,34.95,74747.09,0.01,0.2941,0.00015,22.01316]
[1776355228325,34.95,74742.16,0.01,0.29332,0.00015,21.98482]
[1776355228540,34.95,74745.02,0.01,0.29376,0.00015,22.0007]
[1776355232473,34.95,74746.95,0.01,0.29401,0.00015,22.00704]
[1776355232568,34.95,74746.95,0.01,0.29401,0.00015,22.00704]
[1776355232654,34.95,74746.95,0.01,0.29401,0.00015,22.00704]
[1776355232806,34.94,74747.78,0.01,0.29413,0.00015,22.01145]
[1776355233734,34.94,74758.64,0.01,0.2958,0.00015,22.07218]
[1776355235053,34.94,74758.64,0.01,0.2958,0.00015,22.07218]
[1776355235126,34.94,74758.59,0.01,0.29579,0.00015,22.07195]
[1776355235156,34.94,74758.59,0.01,0.29579,0.00015,22.07195]
[1776355235358,34.94,74758.59,0.01,0.29579,0.00015,22.07195]
[1776355235958,34.94,74758.59,0.01,0.29579,0.00015,22.07195]
[1776355236024,34.94,74758.59,0.01,0.29579,0.00015,22.07195]
[1776355236035,34.94,74758.59,0.01,0.29579,0.00015,22.07195]
[1776355236409,34.94,74760.17,0.01,0.29604,0.00015,22.0808]
[1776355240468,34.94,74767.67,0.01,0.2972,0.00016,22.12259]
[1776355245958,34.94,74767.48,0.01,0.29716,0.00016,22.12136]
[1776355247626,34.94,74768.88,0.01,0.29738,0.00016,22.12905]
[1776355248035,34.94,74782.76,0.01,0.29953,0.00016,22.206]
[1776355249409,34.94,74783.63,0.01,0.29966,0.00016,22.2107]
[1776355249520,34.94,74783.63,0.01,0.29966,0.00016,22.2107]
[1776355249621,34.94,74783.63,0.01,0.29966,0.00016,22.2107]
[1776355249691,34.94,74783.63,0.01,0.29966,0.00016,22.2107]
[1776355249792,34.94,74786.29,0.01,0.30008,0.00016,22.22537]
[1776355251351,34.94,74790.14,0.01,0.30067,0.00016,22.24647]
[1776355251397,34.94,74791.74,0.01,0.30092,0.00016,22.25514]
[1776355252123,34.94,74791.74,0.01,0.30092,0.00016,22.25514]
[1776355252165,34.94,74791.74,0.01,0.30092,0.00016,22.25514]
[1776355252180,34.94,74791.74,0.01,0.30092,0.00016,22.25514]
[1776355252253,34.94,74791.74,0.01,0.30092,0.00016,22.25514]
[1776355252312,34.94,74791.74,0.01,0.30092,0.00016,22.25514]
[1776355253087,34.94,74791.74,0.01,0.30092,0.00016,22.25514]
[1776355252354,34.94,74793.98,0.01,0.30126,0.00016,22.2673]
[1776355253843,34.94,74793.98,0.01,0.30126,0.00016,22.2673]
[1776355254996,34.94,74796.08,0.01,0.30158,0.00016,22.2785]
[1776355256898,34.94,74794.52,0.01,0.30133,0.00016,22.26977]
[1776355256943,34.94,74794.52,0.01,0.30133,0.00016,22.26977]
[1776355256966,34.93,74794.56,0.01,0.30133,0.00016,22.26966]
[1776355257339,34.93,74794.56,0.01,0.30133,0.00016,22.26966]
[1776355261005,34.93,74790.56,0.01,0.3007,0.00016,22.24738]
[1776355261036,34.93,74790.56,0.01,0.3007,0.00016,22.24738]
[1776355261043,34.93,74791.55,0.01,0.30084,0.00016,22.25255]
[1776355263327,34.93,74796.47,0.01,0.30161,0.00016,22.27944]
[1776355263407,34.93,74796.47,0.01,0.30161,0.00016,22.27944]
[1776355264023,34.93,74795.58,0.01,0.30146,0.00016,22.27426]
[1776355264344,34.93,74795.58,0.01,0.30146,0.00016,22.27426]
[1776355264395,34.93,74795.58,0.01,0.30146,0.00016,22.27426]
[1776355264466,34.93,74795.58,0.01,0.30146,0.00016,22.27426]
[1776355264526,34.93,74795.58,0.01,0.30146,0.00016,22.27426]
[1776355264613,34.93,74791.21,0.01,0.30078,0.00016,22.25025]
[1776355265558,34.93,74791.21,0.01,0.30078,0.00016,22.25025]
[1776355265581,34.93,74791.21,0.01,0.30078,0.00016,22.25025]
[1776355266074,34.93,74783.32,0.01,0.29954,0.00016,22.20648]
[1776355267142,34.93,74777.18,0.01,0.29858,0.00016,22.17249]
[1776355267204,34.93,74777.18,0.01,0.29858,0.00016,22.17249]
[1776355267227,34.93,74777.18,0.01,0.29858,0.00016,22.17249]
[1776355267363,34.93,74777.18,0.01,0.29858,0.00016,22.17249]
[1776355268920,34.93,74781.38,0.01,0.29924,0.00016,22.19566]
[1776355268947,34.93,74781.38,0.01,0.29924,0.00016,22.19566]
[1776355268999,34.93,74782.05,0.01,0.29934,0.00016,22.19922]
[1776355269832,34.93,74782.05,0.01,0.29934,0.00016,22.19922]
[1776355269837,34.93,74782.05,0.01,0.29934,0.00016,22.19922]
[1776355269932,34.93,74782.7,0.01,0.29943,0.00016,22.20272]
[1776355270930,34.93,74782.7,0.01,0.29943,0.00016,22.20272]
[1776355270997,34.92,74781.89,0.01,0.2993,0.00016,22.19814]
[1776355271419,34.92,74781.89,0.01,0.2993,0.00016,22.19814]
[1776355271934,34.92,74778.84,0.01,0.29883,0.00016,22.18125]
[1776355273211,34.92,74778.84,0.01,0.29883,0.00016,22.18115]
[1776355273296,34.92,74778.84,0.01,0.29883,0.00016,22.18115]
[1776355273562,34.92,74778.84,0.01,0.29883,0.00016,22.18115]
[1776355273886,34.92,74778.84,0.01,0.29883,0.00016,22.18115]
[1776355274960,34.92,74773.59,0.01,0.29801,0.00016,22.15184]
[1776355275061,34.92,74771.27,0.01,0.29764,0.00016,22.13887]
[1776355275431,34.92,74771.27,0.01,0.29764,0.00016,22.13887]
[1776355276252,34.92,74768.51,0.01,0.29722,0.00016,22.1235]
[1776355277036,34.92,74760.53,0.01,0.29598,0.00015,22.07881]
[1776355277711,34.92,74760.53,0.01,0.29598,0.00015,22.07881]
[1776355277746,34.92,74760.53,0.01,0.29598,0.00015,22.07881]
[1776355279035,34.92,74758.49,0.01,0.29565,0.00015,22.06706]
[1776355279056,34.92,74750.61,0.01,0.29442,0.00015,22.02247]
[1776355281023,34.92,74750.61,0.01,0.29442,0.00015,22.02247]
[1776355281111,34.92,74750.61,0.01,0.29442,0.00015,22.02247]
[1776355281036,34.92,74748.66,0.01,0.2941,0.00015,22.01093]
[1776355282423,34.92,74748.66,0.01,0.2941,0.00015,22.01093]
[1776355283090,34.92,74748.66,0.01,0.2941,0.00015,22.01093]
[1776355284140,34.91,74741.45,0.01,0.29297,0.00015,21.96946]
[1776355285134,34.91,74741.45,0.01,0.29297,0.00015,21.96946]
[1776355285536,34.91,74740.49,0.01,0.29282,0.00015,21.96379]
[1776355286250,34.91,74740.49,0.01,0.29282,0.00015,21.96379]
[1776355286261,34.91,74740.49,0.01,0.29282,0.00015,21.96379]
[1776355286974,34.91,74745.17,0.01,0.29353,0.00015,21.98984]
[1776355287315,34.91,74745.17,0.01,0.29353,0.00015,21.98984]
[1776355287359,34.91,74745.17,0.01,0.29353,0.00015,21.98984]
[1776355287549,34.91,74744.95,0.01,0.29349,0.00015,21.9886]
[1776355289253,34.91,74750.35,0.01,0.29432,0.00015,22.01882]
[1776355289564,34.91,74751.67,0.01,0.29452,0.00015,22.02632]
[1776355291629,34.91,74751.53,0.01,0.29448,0.00015,22.02189]
[1776355291766,34.91,74751.53,0.01,0.29448,0.00015,22.02189]
[1776355291833,34.91,74751.53,0.01,0.29448,0.00015,22.02189]
[1776355292061,34.91,74751.53,0.01,0.29448,0.00015,22.02189]
[1776355292150,34.91,74760.99,0.01,0.29594,0.00015,22.07502]
[1776355292339,34.91,74760.99,0.01,0.29594,0.00015,22.07502]
[1776355294692,34.91,74762.31,0.01,0.29615,0.00015,22.08247]
[1776355294756,34.91,74762.31,0.01,0.29615,0.00015,22.08247]
[1776355294833,34.91,74762.31,0.01,0.29615,0.00015,22.08247]
[1776355294988,34.91,74762.31,0.01,0.29615,0.00015,22.08247]
[1776355295050,34.91,74767.88,0.01,0.29701,0.00016,22.11359]
[1776355295325,34.91,74767.88,0.01,0.29701,0.00016,22.11359]
[1776355295396,34.91,74767.88,0.01,0.29701,0.00016,22.11359]
[1776355295700,34.91,74779.41,0.01,0.29881,0.00016,22.17772]
[1776355296971,34.91,74779.41,0.01,0.29881,0.00016,22.17772]
[1776355296987,34.91,74779.41,0.01,0.29881,0.00016,22.17772]
[1776355297030,34.91,74779.41,0.01,0.29881,0.00016,22.17772]
[1776355297070,34.91,74782.13,0.01,0.29923,0.00016,22.19268]
[1776355297547,34.91,74782.13,0.01,0.29923,0.00016,22.19268]
[1776355297640,34.91,74782.13,0.01,0.29923,0.00016,22.19268]
[1776355298747,34.91,74790.18,0.01,0.30048,0.00016,22.23705]
[1776355299409,34.91,74790.18,0.01,0.30048,0.00016,22.23705]
[1776355299640,34.91,74790.18,0.01,0.30047,0.00016,22.23695]
[1776355301500,34.91,74793.25,0.01,0.30095,0.00016,22.25372]
[1776355301575,34.91,74793.25,0.01,0.30095,0.00016,22.25372]
[1776355303611,34.9,74797.07,0.01,0.30153,0.00016,22.27426]
[1776355304124,34.9,74797.07,0.01,0.30153,0.00016,22.27426]
[1776355306439,34.9,74798.33,0.01,0.30172,0.00016,22.28086]
[1776355306542,34.9,74798.33,0.01,0.30172,0.00016,22.28086]
[1776355309061,34.9,74795.69,0.01,0.3013,0.00016,22.26607]
[1776355309146,34.9,74795.69,0.01,0.3013,0.00016,22.26607]
[1776355309228,34.9,74793.21,0.01,0.3009,0.00016,22.25217]
[1776355309474,34.9,74793.21,0.01,0.3009,0.00016,22.25217]
[1776355309489,34.9,74793.21,0.01,0.3009,0.00016,22.25217]
[1776355309823,34.9,74785.33,0.01,0.29967,0.00016,22.20871]
[1776355310202,34.9,74785.33,0.01,0.29967,0.00016,22.20871]
[1776355310327,34.9,74785.33,0.01,0.29967,0.00016,22.20871]
[1776355311091,34.9,74785.33,0.01,0.29967,0.00016,22.20871]
[1776355311104,34.9,74785.33,0.01,0.29967,0.00016,22.20871]
[1776355310721,34.9,74785.33,0.01,0.29967,0.00016,22.20859]
[1776355311680,34.9,74785.33,0.01,0.29967,0.00016,22.20859]
[1776355311861,34.9,74785.33,0.01,0.29967,0.00016,22.20859]
[1776355311963,34.9,74780.99,0.01,0.29899,0.00016,22.18449]
[1776355313339,34.9,74786.03,0.01,0.29977,0.00016,22.21227]
[1776355313744,34.9,74786.03,0.01,0.29977,0.00016,22.21227]
[1776355314751,34.9,74793.54,0.01,0.30094,0.00016,22.25359]
[1776355316143,34.9,74793.54,0.01,0.30094,0.00016,22.25359]
[1776355316935,34.9,74799.37,0.01,0.30185,0.00016,22.28535]
[1776355316987,34.9,74803.31,0.01,0.30246,0.00016,22.30679]
[1776355317745,34.9,74803.31,0.01,0.30246,0.00016,22.30679]
[1776355317833,34.9,74803.31,0.01,0.30246,0.00016,22.30679]
[1776355317852,34.9,74803.31,0.01,0.30246,0.00016,22.30679]
[1776355318029,34.9,74804.26,0.01,0.30261,0.00016,22.31198]
[1776355319058,34.9,74804.26,0.01,0.30261,0.00016,22.31198]
[1776355319743,34.89,74806.84,0.01,0.303,0.00016,22.32592]
[1776355319793,34.89,74806.84,0.01,0.303,0.00016,22.32592]
[1776355320182,34.89,74810.53,0.01,0.30358,0.00016,22.34588]
[1776355320476,34.89,74810.53,0.01,0.30358,0.00016,22.34588]
[1776355321168,34.89,74813.15,0.01,0.30398,0.00016,22.35978]
[1776355321868,34.89,74813.15,0.01,0.30398,0.00016,22.35978]
[1776355321935,34.89,74813.15,0.01,0.30398,0.00016,22.35978]
[1776355321970,34.89,74812.01,0.01,0.30379,0.00016,22.35337]
[1776355327145,34.89,74808.74,0.01,0.30326,0.00016,22.33482]
[1776355328120,34.89,74808.43,0.01,0.3032,0.00016,22.33295]
[1776355328157,34.88,74812.56,0.01,0.30385,0.00016,22.3553]
[1776355329984,34.88,74812.56,0.01,0.30384,0.00016,22.35512]
[1776355329993,34.88,74812.56,0.01,0.30384,0.00016,22.35512]
[1776355330036,34.88,74812.56,0.01,0.30384,0.00016,22.35512]
[1776355330047,34.88,74812.56,0.01,0.30384,0.00016,22.35512]
[1776355330054,34.88,74812.56,0.01,0.30384,0.00016,22.35512]
[1776355330112,34.88,74812.56,0.01,0.30384,0.00016,22.35512]
[1776355330409,34.88,74814.08,0.01,0.30407,0.00016,22.3632]
[1776355330729,34.88,74814.08,0.01,0.30407,0.00016,22.3632]
[1776355330918,34.88,74810.81,0.01,0.30355,0.00016,22.3452]
[1776355332073,34.88,74810.81,0.01,0.30355,0.00016,22.3452]
[1776355332109,34.88,74807.48,0.01,0.30303,0.00016,22.32685]
[1776355334843,34.88,74801.22,0.01,0.30204,0.00016,22.29231]
[1776355334891,34.88,74801.22,0.01,0.30204,0.00016,22.29231]
[1776355335013,34.88,74801.22,0.01,0.30204,0.00016,22.29231]
[1776355335105,34.88,74802.97,0.01,0.30231,0.00016,22.30175]
[1776355337195,34.88,74818.32,0.01,0.30471,0.00016,22.38518]
[1776355337545,34.88,74818.32,0.01,0.30471,0.00016,22.38518]
[1776355337706,34.88,74818.32,0.01,0.30471,0.00016,22.38518]
[1776355337865,34.88,74818.32,0.01,0.30471,0.00016,22.38518]
[1776355338029,34.88,74818.32,0.01,0.30471,0.00016,22.38518]
[1776355338095,34.88,74818.32,0.01,0.30471,0.00016,22.38518]
[1776355338204,34.87,74826.54,0.01,0.30599,0.00016,22.42949]
[1776355339465,34.87,74826.54,0.01,0.30598,0.00016,22.42926]
[1776355339480,34.87,74826.54,0.01,0.30598,0.00016,22.42926]
[1776355339550,34.87,74826.54,0.01,0.30598,0.00016,22.42926]
[1776355340112,34.87,74826.54,0.01,0.30598,0.00016,22.42926]
[1776355340155,34.87,74826.54,0.01,0.30598,0.00016,22.42926]
[1776355340166,34.87,74826.54,0.01,0.30598,0.00016,22.42926]
[1776355340232,34.87,74830.89,0.01,0.30666,0.00016,22.45246]
[1776355340576,34.87,74830.89,0.01,0.30666,0.00016,22.45246]
[1776355340715,34.87,74830.89,0.01,0.30666,0.00016,22.45246]
[1776355341042,34.87,74830.89,0.01,0.30666,0.00016,22.45246]
[1776355341113,34.87,74841.04,0.01,0.30825,0.00016,22.50673]
[1776355341271,34.87,74841.04,0.01,0.30825,0.00016,22.50673]
[1776355341768,34.87,74841.04,0.01,0.30825,0.00016,22.50673]
[1776355341816,34.87,74841.04,0.01,0.30825,0.00016,22.50673]
[1776355346074,34.86,74832.47,0.01,0.30686,0.00016,22.45926]
[1776355347608,34.86,74832.47,0.01,0.30685,0.00016,22.45898]
[1776355347658,34.86,74832.47,0.01,0.30685,0.00016,22.45898]
[1776355347959,34.86,74832.47,0.01,0.30685,0.00016,22.45898]
[1776355348029,34.86,74824.84,0.01,0.30564,0.00016,22.41751]
[1776355348694,34.86,74824.84,0.01,0.30564,0.00016,22.41751]
[1776355348879,34.86,74824.84,0.01,0.30564,0.00016,22.41751]
[1776355349121,34.86,74824.84,0.01,0.30564,0.00016,22.41751]
[1776355349188,34.86,74818.12,0.01,0.30457,0.00016,22.38082]
[1776355349777,34.86,74818.12,0.01,0.30457,0.00016,22.38082]
[1776355353037,34.85,74810.44,0.01,0.30333,0.00016,22.33466]
[1776355353121,34.85,74810.44,0.01,0.30333,0.00016,22.33466]
[1776355353191,34.85,74807.56,0.01,0.30287,0.00016,22.31877]
[1776355358279,34.85,74805.44,0.01,0.30251,0.00016,22.3064]
[1776355360224,34.85,74807.57,0.01,0.30284,0.00016,22.31792]
[1776355360563,34.85,74813.77,0.01,0.30381,0.00016,22.35162]
[1776355361085,34.85,74813.77,0.01,0.30381,0.00016,22.35144]
[1776355362641,34.85,74819.75,0.01,0.30474,0.00016,22.38377]
[1776355362680,34.85,74819.75,0.01,0.30474,0.00016,22.38377]
[1776355363101,34.84,74823.65,0.01,0.30535,0.00016,22.40471]
[1776355364210,34.84,74831.78,0.01,0.30662,0.00016,22.4484]
[1776355366712,34.84,74831.29,0.01,0.30652,0.00016,22.44524]
[1776355366798,34.84,74831.29,0.01,0.30652,0.00016,22.44524]
[1776355366819,34.84,74831.29,0.01,0.30652,0.00016,22.44524]
[1776355367083,34.84,74831.29,0.01,0.30652,0.00016,22.44524]
[1776355367134,34.84,74824.86,0.01,0.3055,0.00016,22.41022]
[1776355367256,34.84,74824.86,0.01,0.3055,0.00016,22.41022]
[1776355367309,34.84,74824.86,0.01,0.3055,0.00016,22.41022]
[1776355367376,34.84,74824.86,0.01,0.3055,0.00016,22.41022]
[1776355367406,34.84,74824.86,0.01,0.3055,0.00016,22.41022]
[1776355367465,34.84,74824.86,0.01,0.3055,0.00016,22.41022]
[1776355367492,34.84,74824.86,0.01,0.3055,0.00016,22.41022]
[1776355367524,34.84,74824.86,0.01,0.3055,0.00016,22.41022]
[1776355367552,34.84,74824.86,0.01,0.3055,0.00016,22.41022]
[1776355367955,34.84,74824.86,0.01,0.3055,0.00016,22.41022]
[1776355367978,34.84,74824.86,0.01,0.3055,0.00016,22.41022]
[1776355368008,34.84,74824.86,0.01,0.3055,0.00016,22.41022]
[1776355368135,34.84,74824.86,0.01,0.3055,0.00016,22.40997]
[1776355368767,34.84,74824.86,0.01,0.3055,0.00016,22.40997]
[1776355369141,34.84,74821.48,0.01,0.30496,0.00016,22.3914]
[1776355373630,34.83,74819.3,0.01,0.30459,0.00016,22.37868]
[1776355373675,34.83,74819.3,0.01,0.30459,0.00016,22.37868]
[1776355373703,34.83,74819.3,0.01,0.30459,0.00016,22.37868]
[1776355373767,34.83,74819.3,0.01,0.30459,0.00016,22.37868]
[1776355373773,34.83,74819.3,0.01,0.30459,0.00016,22.37868]
[1776355374176,34.83,74819.3,0.01,0.30458,0.00016,22.37846]
[1776355379176,34.82,74813.7,0.01,0.30368,0.00016,22.34712]
[1776355383438,34.82,74807.58,0.01,0.30269,0.00016,22.31294]
[1776355383540,34.82,74807.58,0.01,0.30269,0.00016,22.31294]
[1776355383595,34.82,74807.58,0.01,0.30269,0.00016,22.31294]
[1776355383600,34.82,74810.05,0.01,0.30308,0.00016,22.3263]
[1776355385070,34.82,74810.05,0.01,0.30308,0.00016,22.3263]
[1776355385133,34.82,74797.56,0.01,0.30111,0.00016,22.25742]
[1776355385788,34.82,74797.56,0.01,0.30111,0.00016,22.25742]
[1776355386962,34.82,74797.78,0.01,0.30114,0.00016,22.25853]
[1776355387083,34.82,74797.78,0.01,0.30114,0.00016,22.25853]
[1776355387178,34.82,74797.78,0.01,0.30114,0.00016,22.25853]
[1776355387257,34.82,74806.16,0.01,0.30245,0.00016,22.3045]
[1776355389033,34.82,74827.13,0.01,0.30574,0.00016,22.4185]
[1776355390054,34.82,74827.13,0.01,0.30574,0.00016,22.4185]
[1776355390113,34.82,74827.13,0.01,0.30574,0.00016,22.4185]
[1776355390274,34.81,74827.09,0.01,0.30572,0.00016,22.41806]
[1776355390363,34.81,74827.09,0.01,0.30572,0.00016,22.41806]
[1776355390417,34.81,74827.09,0.01,0.30572,0.00016,22.41806]
[1776355390451,34.81,74827.09,0.01,0.30572,0.00016,22.41806]
[1776355390478,34.81,74827.09,0.01,0.30572,0.00016,22.41806]
[1776355390507,34.81,74827.09,0.01,0.30572,0.00016,22.41806]
[1776355391156,34.81,74827.09,0.01,0.30572,0.00016,22.41806]
[1776355391253,34.81,74829.1,0.01,0.30603,0.00016,22.42871]
[1776355392626,34.81,74834.4,0.01,0.30687,0.00016,22.45734]
[1776355392737,34.81,74834.4,0.01,0.30687,0.00016,22.45734]
[1776355392747,34.81,74834.4,0.01,0.30687,0.00016,22.45734]
[1776355392751,34.81,74834.4,0.01,0.30687,0.00016,22.45734]
[1776355393244,34.81,74839.0,0.01,0.30758,0.00016,22.48161]
[1776355398918,34.8,74841.03,0.01,0.30786,0.00016,22.49105]
[1776355404870,34.79,74845.97,0.01,0.30858,0.00016,22.51572]
[1776355409641,34.78,74845.07,0.01,0.30839,0.00016,22.50934]
[1776355409723,34.78,74845.07,0.01,0.30839,0.00016,22.50934]
[1776355410598,34.78,74845.3,0.01,0.30842,0.00016,22.51028]
[1776355410912,34.78,74845.3,0.01,0.30842,0.00016,22.51028]
[1776355411012,34.78,74839.36,0.01,0.30744,0.00016,22.47434]
[1776355413485,34.78,74836.27,0.01,0.30694,0.00016,22.45716]
[1776355413494,34.78,74836.27,0.01,0.30694,0.00016,22.45716]
[1776355413506,34.78,74833.38,0.01,0.30648,0.00016,22.44155]
[1776355417677,34.77,74831.39,0.01,0.30614,0.00016,22.42981]
[1776355417724,34.77,74831.39,0.01,0.30614,0.00016,22.42981]
[1776355417759,34.77,74831.39,0.01,0.30614,0.00016,22.42981]
[1776355417783,34.77,74831.39,0.01,0.30614,0.00016,22.42981]
[1776355419319,34.77,74829.97,0.01,0.3059,0.00016,22.42164]
[1776355419354,34.77,74829.97,0.01,0.3059,0.00016,22.42164]
[1776355419418,34.77,74829.97,0.01,0.3059,0.00016,22.42164]
[1776355419699,34.77,74829.97,0.01,0.3059,0.00016,22.42164]
[1776355419741,34.77,74829.97,0.01,0.3059,0.00016,22.42164]
[1776355419798,34.77,74825.49,0.01,0.30518,0.00016,22.3971]
[1776355420550,34.77,74825.49,0.01,0.30518,0.00016,22.3971]
[1776355420565,34.77,74825.49,0.01,0.30518,0.00016,22.3971]
[1776355422338,34.76,74819.99,0.01,0.3043,0.00016,22.36673]
[1776355422387,34.76,74819.99,0.01,0.3043,0.00016,22.36673]
[1776355423230,34.76,74819.99,0.01,0.3043,0.00016,22.36673]
[1776355423203,34.76,74818.35,0.01,0.30404,0.00016,22.35758]
[1776355423774,34.76,74806.58,0.01,0.30218,0.00016,22.29291]
[1776355424720,34.76,74806.58,0.01,0.30218,0.00016,22.29291]
[1776355424775,34.76,74806.58,0.01,0.30218,0.00016,22.29291]
[1776355425130,34.76,74806.58,0.01,0.30218,0.00016,22.29291]
[1776355425196,34.76,74806.58,0.01,0.30218,0.00016,22.29291]
[1776355425230,34.76,74803.11,0.01,0.30164,0.00016,22.27367]
[1776355427060,34.76,74797.77,0.01,0.30079,0.00016,22.24407]
[1776355427067,34.76,74797.77,0.01,0.30079,0.00016,22.24407]
[1776355427160,34.76,74797.3,0.01,0.30072,0.00016,22.24137]
[1776355427389,34.76,74797.3,0.01,0.30072,0.00016,22.24137]
[1776355427782,34.76,74797.3,0.01,0.30072,0.00016,22.24137]
[1776355428570,34.76,74794.9,0.01,0.30034,0.00016,22.22798]
[1776355428579,34.76,74794.9,0.01,0.30034,0.00016,22.22798]
[1776355428584,34.76,74794.9,0.01,0.30034,0.00016,22.22798]
[1776355428859,34.76,74794.9,0.01,0.30034,0.00016,22.22798]
[1776355428969,34.76,74794.9,0.01,0.30034,0.00016,22.22798]
[1776355429083,34.76,74794.9,0.01,0.30034,0.00016,22.22798]
[1776355429162,34.76,74794.9,0.01,0.30034,0.00016,22.22798]
[1776355429207,34.76,74794.9,0.01,0.30034,0.00016,22.22798]
[1776355429240,34.76,74794.9,0.01,0.30034,0.00016,22.22798]
[1776355429255,34.76,74796.3,0.01,0.30055,0.00016,22.23563]
[1776355429820,34.76,74796.3,0.01,0.30055,0.00016,22.23563]
[1776355429921,34.76,74804.13,0.01,0.30178,0.00016,22.27873]
[1776355433182,34.76,74807.08,0.01,0.30223,0.00016,22.29465]
[1776355433319,34.75,74807.93,0.01,0.30236,0.00016,22.29917]
[1776355434963,34.75,74807.93,0.01,0.30236,0.00016,22.29901]
[1776355440675,34.75,74805.84,0.01,0.302,0.00016,22.28651]
[1776355442306,34.75,74805.84,0.01,0.302,0.00016,22.28651]
[1776355442379,34.75,74805.0,0.01,0.30186,0.00016,22.28176]
[1776355443843,34.75,74805.02,0.01,0.30186,0.00016,22.28174]
[1776355443854,34.75,74805.02,0.01,0.30186,0.00016,22.28174]
[1776355444151,34.75,74805.02,0.01,0.30186,0.00016,22.28174]
[1776355444281,34.75,74801.04,0.01,0.30123,0.00016,22.25971]
[1776355444407,34.75,74801.04,0.01,0.30123,0.00016,22.25971]
[1776355444606,34.75,74801.04,0.01,0.30123,0.00016,22.25971]
[1776355444715,34.75,74811.24,0.01,0.30283,0.00016,22.31574]
[1776355445563,34.75,74811.24,0.01,0.30283,0.00016,22.31574]
[1776355446239,34.74,74811.22,0.01,0.30283,0.00016,22.31548]
[1776355447153,34.74,74811.22,0.01,0.30283,0.00016,22.31548]
[1776355447856,34.74,74812.28,0.01,0.30299,0.00016,22.32115]
[1776355447984,34.74,74812.28,0.01,0.30299,0.00016,22.32115]
[1776355448755,34.74,74803.67,0.01,0.30163,0.00016,22.27352]
[1776355450162,34.74,74803.67,0.01,0.30163,0.00016,22.27352]
[1776355450250,34.74,74803.67,0.01,0.30163,0.00016,22.27352]
[1776355450263,34.74,74803.22,0.01,0.30155,0.00016,22.27094]
[1776355450560,34.74,74803.22,0.01,0.30155,0.00016,22.27094]
[1776355451661,34.74,74805.84,0.01,0.30196,0.00016,22.28527]
[1776355452275,34.74,74805.84,0.01,0.30196,0.00016,22.28527]
[1776355452304,34.74,74805.84,0.01,0.30196,0.00016,22.28527]
[1776355453526,34.74,74808.99,0.01,0.30245,0.00016,22.30237]
[1776355454081,34.74,74808.99,0.01,0.30245,0.00016,22.30237]
[1776355454312,34.74,74808.99,0.01,0.30245,0.00016,22.30237]
[1776355455274,34.74,74809.2,0.01,0.30248,0.00016,22.3034]
[1776355454777,34.74,74809.2,0.01,0.30247,0.00016,22.30328]
[1776355457198,34.74,74809.28,0.01,0.30248,0.00016,22.30361]
[1776355458116,34.74,74807.62,0.01,0.30222,0.00016,22.29439]
[1776355458900,34.74,74807.56,0.01,0.30221,0.00016,22.29396]
[1776355464681,34.73,74810.18,0.01,0.3026,0.00016,22.30781]
[1776355464738,34.73,74810.18,0.01,0.3026,0.00016,22.30781]
[1776355466389,34.73,74805.92,0.01,0.30193,0.00016,22.28429]
[1776355466512,34.73,74805.92,0.01,0.30193,0.00016,22.28423]
[1776355466864,34.73,74805.92,0.01,0.30193,0.00016,22.28423]
[1776355467047,34.73,74797.86,0.01,0.30066,0.00016,22.23968]
[1776355467447,34.73,74797.86,0.01,0.30066,0.00016,22.23968]
[1776355468123,34.73,74797.86,0.01,0.30066,0.00016,22.23968]
[1776355468192,34.73,74797.86,0.01,0.30066,0.00016,22.23968]
[1776355468248,34.73,74797.86,0.01,0.30066,0.00016,22.23968]
[1776355468426,34.73,74791.98,0.01,0.29974,0.00016,22.20706]
[1776355468644,34.73,74791.98,0.01,0.29974,0.00016,22.20706]
[1776355468667,34.73,74791.98,0.01,0.29974,0.00016,22.20706]
[1776355468756,34.73,74791.98,0.01,0.29974,0.00016,22.20706]
[1776355469070,34.73,74791.98,0.01,0.29974,0.00016,22.20706]
[1776355469269,34.73,74790.54,0.01,0.29951,0.00016,22.19907]
[1776355469381,34.73,74790.54,0.01,0.29951,0.00016,22.19907]
[1776355469913,34.73,74790.54,0.01,0.29951,0.00016,22.19907]
[1776355469962,34.73,74792.59,0.01,0.29984,0.00016,22.21046]
[1776355470700,34.73,74792.59,0.01,0.29984,0.00016,22.21046]
[1776355471255,34.73,74792.59,0.01,0.29984,0.00016,22.21046]
[1776355471320,34.73,74792.59,0.01,0.29984,0.00016,22.21046]
[1776355471326,34.73,74792.59,0.01,0.29984,0.00016,22.21046]
[1776355471350,34.73,74792.59,0.01,0.29984,0.00016,22.21046]
[1776355471329,34.73,74797.58,0.01,0.30059,0.00016,22.23438]
[1776355471379,34.73,74797.58,0.01,0.30059,0.00016,22.23438]
[1776355472094,34.73,74797.58,0.01,0.30059,0.00016,22.23438]
[1776355472125,34.73,74797.58,0.01,0.30059,0.00016,22.23438]
[1776355472168,34.73,74798.04,0.01,0.30066,0.00016,22.23691]
[1776355473980,34.73,74798.04,0.01,0.30066,0.00016,22.23689]
[1776355474698,34.73,74798.24,0.01,0.30069,0.00016,22.23798]
[1776355474922,34.73,74798.24,0.01,0.30069,0.00016,22.23797]
[1776355476558,34.73,74798.95,0.01,0.3008,0.00016,22.24188]
[1776355476773,34.73,74798.95,0.01,0.3008,0.00016,22.24188]
[1776355478635,34.73,74798.59,0.01,0.30075,0.00016,22.23986]
[1776355478793,34.73,74798.59,0.01,0.30075,0.00016,22.23986]
[1776355479224,34.73,74798.59,0.01,0.30075,0.00016,22.23986]
[1776355479289,34.73,74810.51,0.01,0.30262,0.00016,22.30555]
[1776355479619,34.73,74810.51,0.01,0.30262,0.00016,22.30555]
[1776355480108,34.73,74814.53,0.01,0.30325,0.00016,22.32754]
[1776355485290,34.73,74811.7,0.01,0.30279,0.00016,22.31169]
[1776355485297,34.73,74811.7,0.01,0.30279,0.00016,22.31169]
[1776355487270,34.73,74810.98,0.01,0.30268,0.00016,22.30762]
[1776355487334,34.73,74810.98,0.01,0.30268,0.00016,22.30762]
[1776355487930,34.73,74805.62,0.01,0.30183,0.00016,22.2781]
[1776355487990,34.73,74805.62,0.01,0.30183,0.00016,22.2781]
[1776355488988,34.73,74805.99,0.01,0.30189,0.00016,22.2801]
[1776355488998,34.73,74805.99,0.01,0.30189,0.00016,22.2801]
[1776355489310,34.73,74806.57,0.01,0.30198,0.00016,22.28327]
[1776355495064,34.73,74805.37,0.01,0.30179,0.00016,22.27648]
[1776355500120,34.73,74807.21,0.01,0.30207,0.00016,22.28641]
[1776355504433,34.73,74808.39,0.01,0.30225,0.00016,22.29272]
[1776355504437,34.73,74808.39,0.01,0.30225,0.00016,22.29272]
[1776355504577,34.73,74808.39,0.01,0.30225,0.00016,22.29272]
[1776355504673,34.73,74808.39,0.01,0.30225,0.00016,22.29272]
[1776355504973,34.73,74808.39,0.01,0.30225,0.00016,22.29272]
[1776355505067,34.73,74808.39,0.01,0.30225,0.00016,22.29272]
[1776355505251,34.73,74808.39,0.01,0.30225,0.00016,22.29272]
[1776355505331,34.73,74808.39,0.01,0.30225,0.00016,22.29272]
[1776355505363,34.73,74795.91,0.01,0.30029,0.00016,22.22381]
[1776355507377,34.73,74795.91,0.01,0.30029,0.00016,22.22381]
[1776355507457,34.73,74789.85,0.01,0.29934,0.00016,22.19012]
[1776355508176,34.73,74778.91,0.01,0.29763,0.00016,22.12913]
[1776355509354,34.73,74778.91,0.01,0.29763,0.00016,22.12913]
[1776355510181,34.72,74773.45,0.01,0.29676,0.00016,22.09807]
[1776355512848,34.72,74774.59,0.01,0.29694,0.00016,22.10437]
[1776355512852,34.72,74774.59,0.01,0.29694,0.00016,22.10437]
[1776355513033,34.72,74774.59,0.01,0.29694,0.00016,22.10437]
[1776355513173,34.72,74774.59,0.01,0.29694,0.00016,22.10437]
[1776355513204,34.72,74774.59,0.01,0.29694,0.00016,22.10437]
[1776355513263,34.72,74774.59,0.01,0.29694,0.00016,22.10437]
[1776355513368,34.72,74767.06,0.01,0.29577,0.00016,22.06214]
[1776355513645,34.72,74767.06,0.01,0.29577,0.00016,22.06214]
[1776355514215,34.72,74767.06,0.01,0.29577,0.00016,22.06225]
[1776355516262,34.72,74765.34,0.01,0.2955,0.00016,22.05237]
[1776355516331,34.72,74765.34,0.01,0.2955,0.00016,22.05237]
[1776355516342,34.72,74765.34,0.01,0.2955,0.00016,22.05237]
[1776355516340,34.72,74767.52,0.01,0.29583,0.00016,22.06449]
[1776355517348,34.72,74767.52,0.01,0.29583,0.00016,22.06449]
[1776355517423,34.72,74769.1,0.01,0.29607,0.00016,22.0732]
[1776355519386,34.72,74769.1,0.01,0.29607,0.00016,22.07303]
[1776355519298,34.72,74777.44,0.01,0.29736,0.00016,22.11967]
[1776355519673,34.72,74777.44,0.01,0.29736,0.00016,22.11967]
[1776355520361,34.72,74782.42,0.01,0.29814,0.00016,22.14733]
[1776355521652,34.72,74782.42,0.01,0.29813,0.00016,22.14711]
[1776355521712,34.72,74782.42,0.01,0.29813,0.00016,22.14711]
[1776355521741,34.72,74782.42,0.01,0.29813,0.00016,22.14711]
[1776355522169,34.72,74782.42,0.01,0.29813,0.00016,22.14711]
[1776355522270,34.72,74790.0,0.01,0.29932,0.00016,22.18943]
[1776355523629,34.72,74794.87,0.01,0.30008,0.00016,22.2165]
[1776355523678,34.72,74794.87,0.01,0.30008,0.00016,22.2165]
[1776355524286,34.72,74794.87,0.01,0.30008,0.00016,22.21649]
[1776355525724,34.72,74795.4,0.01,0.30016,0.00016,22.21942]
[1776355525754,34.72,74795.4,0.01,0.30016,0.00016,22.21942]
[1776355525757,34.72,74795.4,0.01,0.30016,0.00016,22.21942]
[1776355525787,34.72,74795.4,0.01,0.30016,0.00016,22.21942]
[1776355525845,34.72,74795.4,0.01,0.30016,0.00016,22.21942]
[1776355525932,34.72,74795.4,0.01,0.30016,0.00016,22.21942]
[1776355526298,34.72,74796.62,0.01,0.30036,0.00016,22.22617]
[1776355527673,34.72,74796.63,0.01,0.30036,0.00016,22.22621]
[1776355527726,34.72,74796.63,0.01,0.30036,0.00016,22.22621]
[1776355530367,34.72,74796.33,0.01,0.30031,0.00016,22.22452]
[1776355530430,34.72,74788.7,0.01,0.29911,0.00016,22.18213]
[1776355530452,34.72,74788.7,0.01,0.29911,0.00016,22.18213]
[1776355530510,34.72,74788.7,0.01,0.29911,0.00016,22.18213]
[1776355530813,34.72,74788.7,0.01,0.29911,0.00016,22.18213]
[1776355532258,34.72,74788.7,0.01,0.29909,0.00016,22.17841]
[1776355532364,34.72,74788.7,0.01,0.29909,0.00016,22.17841]
[1776355532392,34.72,74788.7,0.01,0.29909,0.00016,22.17841]
[1776355532357,34.72,74778.54,0.01,0.2975,0.00016,22.1217]
[1776355532532,34.72,74778.54,0.01,0.2975,0.00016,22.1217]
[1776355532633,34.72,74778.54,0.01,0.2975,0.00016,22.1217]
[1776355532639,34.72,74778.54,0.01,0.2975,0.00016,22.1217]
[1776355532642,34.72,74778.54,0.01,0.2975,0.00016,22.1217]
[1776355532732,34.72,74778.54,0.01,0.2975,0.00016,22.1217]
[1776355533775,34.72,74778.54,0.01,0.29749,0.00016,22.12145]
[1776355533787,34.72,74778.54,0.01,0.29749,0.00016,22.12145]
[1776355533859,34.72,74778.54,0.01,0.29749,0.00016,22.12145]
[1776355533870,34.72,74778.54,0.01,0.29749,0.00016,22.12145]
[1776355533887,34.72,74778.54,0.01,0.29749,0.00016,22.12145]
[1776355533917,34.72,74778.54,0.01,0.29749,0.00016,22.12145]
[1776355534381,34.72,74791.5,0.01,0.29952,0.00016,22.19383]
[1776355535749,34.72,74791.5,0.01,0.29952,0.00016,22.19386]
[1776355535756,34.72,74791.5,0.01,0.29952,0.00016,22.19386]
[1776355535824,34.72,74791.5,0.01,0.29952,0.00016,22.19386]
[1776355536367,34.72,74790.16,0.01,0.29931,0.00016,22.1864]
[1776355537889,34.72,74790.44,0.01,0.29936,0.00016,22.18795]
[1776355537973,34.72,74790.44,0.01,0.29936,0.00016,22.18795]
[1776355539888,34.72,74788.62,0.01,0.29907,0.00016,22.17779]
[1776355539922,34.72,74788.62,0.01,0.29907,0.00016,22.17779]
[1776355545059,34.72,74792.04,0.01,0.2996,0.00016,22.1967]
[1776355550072,34.71,74792.78,0.01,0.29971,0.00016,22.20066]
[1776355550140,34.71,74792.78,0.01,0.29971,0.00016,22.20066]
[1776355550170,34.71,74792.78,0.01,0.29971,0.00016,22.20066]
[1776355550231,34.71,74792.78,0.01,0.29971,0.00016,22.20066]
[1776355550260,34.71,74792.78,0.01,0.29971,0.00016,22.20066]
[1776355550320,34.71,74792.78,0.01,0.29971,0.00016,22.20066]
[1776355552096,34.71,74792.89,0.01,0.29973,0.00016,22.20124]
[1776355552163,34.71,74792.89,0.01,0.29973,0.00016,22.20124]
[1776355554136,34.71,74793.0,0.01,0.29975,0.00016,22.2018]
[1776355554186,34.71,74793.0,0.01,0.29975,0.00016,22.2018]
[1776355556167,34.71,74794.23,0.01,0.29994,0.00016,22.20857]
[1776355556214,34.71,74794.23,0.01,0.29994,0.00016,22.20857]
[1776355556342,34.71,74794.23,0.01,0.29994,0.00016,22.20857]
[1776355556381,34.71,74794.33,0.01,0.29995,0.00016,22.20905]
[1776355558225,34.71,74799.23,0.01,0.30072,0.00016,22.23618]
[1776355558252,34.71,74800.21,0.01,0.30087,0.00016,22.24154]
[1776355559833,34.71,74806.57,0.01,0.30187,0.00016,22.2766]
[1776355559982,34.71,74806.57,0.01,0.30187,0.00016,22.2766]
[1776355561016,34.71,74808.61,0.01,0.30219,0.00016,22.28774]
[1776355561073,34.71,74808.61,0.01,0.30219,0.00016,22.28774]
[1776355561133,34.71,74808.61,0.01,0.30219,0.00016,22.28774]
[1776355561421,34.71,74808.44,0.01,0.30216,0.00016,22.28671]
[1776355562069,34.71,74808.44,0.01,0.30216,0.00016,22.28671]
[1776355562095,34.71,74808.44,0.01,0.30216,0.00016,22.28671]
[1776355562104,34.71,74808.44,0.01,0.30216,0.00016,22.28671]
[1776355562427,34.71,74804.46,0.01,0.30153,0.00016,22.26468]
[1776355562622,34.71,74804.46,0.01,0.30153,0.00016,22.26468]
[1776355567831,34.71,74799.5,0.01,0.30074,0.00016,22.23704]
[1776355572930,34.71,74794.33,0.01,0.29992,0.00016,22.20814]
[1776355575402,34.71,74794.48,0.01,0.29994,0.00016,22.20887]
[1776355575428,34.71,74795.01,0.01,0.30003,0.00016,22.21178]
[1776355575499,34.71,74795.01,0.01,0.30003,0.00016,22.21178]
[1776355576040,34.71,74795.01,0.01,0.30003,0.00016,22.21178]
[1776355576104,34.71,74795.01,0.01,0.30003,0.00016,22.21178]
[1776355576558,34.71,74792.14,0.01,0.29957,0.00016,22.1958]
[1776355576617,34.71,74792.14,0.01,0.29957,0.00016,22.1958]
[1776355578587,34.71,74791.99,0.01,0.29955,0.00016,22.19492]
[1776355578624,34.71,74791.99,0.01,0.29955,0.00016,22.19492]
[1776355578715,34.71,74791.99,0.01,0.29955,0.00016,22.19492]
[1776355579440,34.71,74795.2,0.01,0.30005,0.00016,22.21274]
[1776355580656,34.71,74802.44,0.01,0.30119,0.00016,22.25281]
[1776355580669,34.71,74802.44,0.01,0.30119,0.00016,22.25281]
[1776355580719,34.71,74802.44,0.01,0.30119,0.00016,22.25281]
[1776355580820,34.71,74806.37,0.01,0.30181,0.00016,22.27447]
[1776355582702,34.71,74806.37,0.01,0.30181,0.00016,22.27447]
[1776355583104,34.71,74805.84,0.01,0.30172,0.00016,22.27139]
[1776355587139,34.7,74804.24,0.01,0.30146,0.00016,22.26231]
[1776355587297,34.7,74804.24,0.01,0.30146,0.00016,22.26231]
[1776355587395,34.7,74801.38,0.01,0.30101,0.00016,22.24643]
[1776355588850,34.7,74796.51,0.01,0.30024,0.00016,22.21939]
[1776355588898,34.7,74796.51,0.01,0.30024,0.00016,22.21939]
[1776355589071,34.7,74795.2,0.01,0.30003,0.00016,22.21207]
[1776355592820,34.7,74796.4,0.01,0.30019,0.00016,22.21494]
[1776355592877,34.7,74796.4,0.01,0.30019,0.00016,22.21494]
[1776355592905,34.7,74796.4,0.01,0.30019,0.00016,22.21494]
[1776355592938,34.7,74796.4,0.01,0.30019,0.00016,22.21494]
[1776355592968,34.7,74796.4,0.01,0.30019,0.00016,22.21494]
[1776355593057,34.7,74796.4,0.01,0.30019,0.00016,22.21494]
[1776355593085,34.7,74796.4,0.01,0.30019,0.00016,22.21494]
[1776355593173,34.7,74796.4,0.01,0.30019,0.00016,22.21494]
[1776355593206,34.7,74796.4,0.01,0.30019,0.00016,22.21494]
[1776355593236,34.7,74796.4,0.01,0.30019,0.00016,22.21494]
[1776355593265,34.7,74796.4,0.01,0.30019,0.00016,22.21494]
[1776355593324,34.7,74796.4,0.01,0.30019,0.00016,22.21494]
[1776355594853,34.7,74797.13,0.01,0.30031,0.00016,22.21896]
[1776355594878,34.7,74797.13,0.01,0.30031,0.00016,22.21896]
[1776355594929,34.7,74797.13,0.01,0.30031,0.00016,22.21896]
[1776355595404,34.7,74799.54,0.01,0.30069,0.00016,22.2323]
[1776355595831,34.7,74799.54,0.01,0.30069,0.00016,22.2323]
[1776355595936,34.7,74799.54,0.01,0.30069,0.00016,22.2323]
[1776355596040,34.7,74799.54,0.01,0.30069,0.00016,22.2323]
[1776355596161,34.7,74799.54,0.01,0.30069,0.00016,22.2323]
[1776355596405,34.7,74799.54,0.01,0.30069,0.00016,22.2323]
[1776355596462,34.7,74799.54,0.01,0.30069,0.00016,22.2323]
[1776355596504,34.7,74803.67,0.01,0.30133,0.00016,22.25512]
[1776355602435,34.7,74805.77,0.01,0.30166,0.00016,22.26651]
[1776355609313,34.7,74806.89,0.01,0.30182,0.00016,22.27238]
[1776355614648,34.7,74806.47,0.01,0.30175,0.00016,22.2698]
[1776355614764,34.7,74806.47,0.01,0.30175,0.00016,22.2698]
[1776355615035,34.7,74806.47,0.01,0.30175,0.00016,22.2698]
[1776355615169,34.7,74806.47,0.01,0.30175,0.00016,22.2698]
[1776355615199,34.7,74806.47,0.01,0.30175,0.00016,22.2698]
[1776355615300,34.7,74803.41,0.01,0.30127,0.00016,22.25287]
[1776355617048,34.7,74801.15,0.01,0.30091,0.00016,22.24034]
[1776355617229,34.7,74801.15,0.01,0.30091,0.00016,22.24034]
[1776355617235,34.7,74801.15,0.01,0.30091,0.00016,22.24034]
[1776355617306,34.7,74801.15,0.01,0.30091,0.00016,22.24034]
[1776355617361,34.7,74801.15,0.01,0.30091,0.00016,22.24034]
[1776355617370,34.7,74801.15,0.01,0.30091,0.00016,22.24034]
[1776355617526,34.7,74800.09,0.01,0.30075,0.00016,22.23445]
[1776355617982,34.7,74800.09,0.01,0.30075,0.00016,22.23445]
[1776355617990,34.7,74800.09,0.01,0.30075,0.00016,22.23445]
[1776355618025,34.7,74804.77,0.01,0.30148,0.00016,22.26032]
[1776355619114,34.7,74804.77,0.01,0.30148,0.00016,22.26032]
[1776355619357,34.7,74804.77,0.01,0.30148,0.00016,22.26032]
[1776355619371,34.7,74804.77,0.01,0.30148,0.00016,22.26032]
[1776355619391,34.7,74807.46,0.01,0.3019,0.00016,22.27516]
[1776355620037,34.7,74807.46,0.01,0.3019,0.00016,22.27516]
[1776355621261,34.7,74810.43,0.01,0.30237,0.00016,22.29149]
[1776355624758,34.7,74808.88,0.01,0.30212,0.00016,22.28279]
[1776355625429,34.7,74808.88,0.01,0.30212,0.00016,22.28279]
[1776355625662,34.7,74813.34,0.01,0.30282,0.00016,22.3073]
[1776355625993,34.7,74813.34,0.01,0.30282,0.00016,22.3073]
[1776355626042,34.7,74813.34,0.01,0.30282,0.00016,22.3073]
[1776355626047,34.7,74813.34,0.01,0.30282,0.00016,22.3073]
[1776355626162,34.7,74813.34,0.01,0.30282,0.00016,22.3073]
[1776355626363,34.7,74813.34,0.01,0.30282,0.00016,22.3073]
[1776355626375,34.7,74813.34,0.01,0.30282,0.00016,22.3073]
[1776355626511,34.7,74830.44,0.01,0.30552,0.00016,22.40068]
[1776355626674,34.7,74830.44,0.01,0.30552,0.00016,22.40068]
[1776355627657,34.7,74830.44,0.01,0.30552,0.00016,22.40068]
[1776355627714,34.7,74830.44,0.01,0.30552,0.00016,22.40068]
[1776355628519,34.7,74830.44,0.01,0.30552,0.00016,22.40068]
[1776355628405,34.7,74844.61,0.01,0.30776,0.00016,22.47727]
[1776355628603,34.7,74844.61,0.01,0.30776,0.00016,22.47727]
[1776355628679,34.7,74844.61,0.01,0.30776,0.00016,22.47727]
[1776355628725,34.7,74844.61,0.01,0.30776,0.00016,22.47727]
[1776355629507,34.7,74844.61,0.01,0.30776,0.00016,22.47727]
[1776355629519,34.69,74850.62,0.01,0.3087,0.00016,22.50923]
[1776355629570,34.69,74850.62,0.01,0.3087,0.00016,22.50923]
[1776355629597,34.69,74850.62,0.01,0.3087,0.00016,22.50923]
[1776355629690,34.69,74850.62,0.01,0.3087,0.00016,22.50923]
[1776355630476,34.69,74851.53,0.01,0.30884,0.00016,22.51411]
[1776355631167,34.69,74851.53,0.01,0.30884,0.00016,22.51411]
[1776355631362,34.69,74848.99,0.01,0.30843,0.00016,22.50024]
[1776355631993,34.69,74848.99,0.01,0.30843,0.00016,22.50024]
[1776355632078,34.69,74848.99,0.01,0.30843,0.00016,22.50024]
[1776355632107,34.69,74848.99,0.01,0.30843,0.00016,22.50024]
[1776355632247,34.69,74848.99,0.01,0.30843,0.00016,22.50024]
[1776355633601,34.69,74861.95,0.01,0.31048,0.00016,22.56918]
[1776355634421,34.69,74861.95,0.01,0.31048,0.00016,22.56918]
[1776355634901,34.69,74862.06,0.01,0.31049,0.00016,22.56951]
[1776355635693,34.69,74862.06,0.01,0.31048,0.00016,22.56922]
[1776355638426,34.68,74859.78,0.01,0.3101,0.00016,22.55646]
[1776355638480,34.68,74859.78,0.01,0.3101,0.00016,22.55646]
[1776355639490,34.68,74862.48,0.01,0.31052,0.00016,22.57058]
[1776355639483,34.68,74864.47,0.01,0.31083,0.00016,22.58091]
[1776355639718,34.68,74864.47,0.01,0.31083,0.00016,22.58091]
[1776355639723,34.68,74864.47,0.01,0.31083,0.00016,22.58091]
[1776355640107,34.68,74864.47,0.01,0.31082,0.00016,22.58061]
[1776355641691,34.68,74867.53,0.01,0.3113,0.00016,22.59659]
[1776355641725,34.68,74867.53,0.01,0.3113,0.00016,22.59659]
[1776355641771,34.68,74867.53,0.01,0.3113,0.00016,22.59659]
[1776355641784,34.68,74867.53,0.01,0.3113,0.00016,22.59659]
[1776355642096,34.68,74867.53,0.01,0.3113,0.00016,22.59659]
[1776355642126,34.68,74867.53,0.01,0.3113,0.00016,22.59659]
[1776355642471,34.67,74866.0,0.01,0.31104,0.00016,22.58813]
[1776355643735,34.67,74867.31,0.01,0.31124,0.00016,22.59478]
[1776355643777,34.67,74867.31,0.01,0.31124,0.00016,22.59478]
[1776355643828,34.67,74867.31,0.01,0.31124,0.00016,22.59478]
[1776355644135,34.67,74867.31,0.01,0.31123,0.00016,22.59446]
[1776355645750,34.67,74869.63,0.01,0.31159,0.00016,22.60647]
[1776355645805,34.67,74869.63,0.01,0.31159,0.00016,22.60647]
[1776355649819,34.66,74869.1,0.01,0.31146,0.00016,22.60232]
[1776355649857,34.66,74869.1,0.01,0.31146,0.00016,22.60232]
[1776355649887,34.66,74869.1,0.01,0.31146,0.00016,22.60232]
[1776355649979,34.66,74869.1,0.01,0.31146,0.00016,22.60232]
[1776355650035,34.66,74869.1,0.01,0.31146,0.00016,22.60232]
[1776355650064,34.66,74869.1,0.01,0.31146,0.00016,22.60232]
[1776355650131,34.66,74869.1,0.01,0.31146,0.00016,22.60232]
[1776355650268,34.66,74869.1,0.01,0.31146,0.00016,22.60232]
[1776355650510,34.66,74869.1,0.01,0.31146,0.00016,22.60232]
[1776355650526,34.66,74869.1,0.01,0.31146,0.00016,22.60232]
[1776355650522,34.66,74870.82,0.01,0.31173,0.00016,22.61112]
[1776355651421,34.66,74871.72,0.01,0.31184,0.00016,22.61188]
[1776355652373,34.66,74871.72,0.01,0.31184,0.00016,22.61188]
[1776355652503,34.66,74871.72,0.01,0.31184,0.00016,22.61188]
[1776355652514,34.65,74875.52,0.01,0.31243,0.00016,22.6317]
[1776355652673,34.65,74875.52,0.01,0.31243,0.00016,22.6317]
[1776355652770,34.65,74875.52,0.01,0.31243,0.00016,22.6317]
[1776355652962,34.65,74875.52,0.01,0.31243,0.00016,22.6317]
[1776355653167,34.65,74875.52,0.01,0.31243,0.00016,22.6317]
[1776355653173,34.65,74875.52,0.01,0.31243,0.00016,22.6317]
[1776355653280,34.65,74881.72,0.01,0.31341,0.00016,22.66415]
[1776355654036,34.65,74881.72,0.01,0.31341,0.00016,22.66415]
[1776355654315,34.65,74884.26,0.01,0.31382,0.00016,22.67747]
[1776355655056,34.65,74884.26,0.01,0.31382,0.00016,22.67747]
[1776355655115,34.65,74884.26,0.01,0.31382,0.00016,22.67747]
[1776355655147,34.65,74884.26,0.01,0.31382,0.00016,22.67747]
[1776355655174,34.65,74884.26,0.01,0.31382,0.00016,22.67747]
[1776355655557,34.65,74884.26,0.01,0.31382,0.00016,22.67747]
[1776355655275,34.65,74886.38,0.01,0.31415,0.00016,22.68854]
[1776355655613,34.65,74886.38,0.01,0.31415,0.00016,22.68854]
[1776355656251,34.65,74892.59,0.01,0.31515,0.00016,22.72104]
[1776355659231,34.65,74893.65,0.01,0.31531,0.00016,22.72634]
[1776355659311,34.65,74893.65,0.01,0.31531,0.00016,22.72634]
[1776355659328,34.65,74895.48,0.01,0.3156,0.00016,22.73578]
[1776355664592,34.64,74893.56,0.01,0.31526,0.00016,22.72501]
[1776355667268,34.64,74890.47,0.01,0.31476,0.00016,22.70854]
[1776355667319,34.64,74890.47,0.01,0.31476,0.00016,22.70854]
[1776355667360,34.64,74890.47,0.01,0.31476,0.00016,22.70854]
[1776355667454,34.64,74891.29,0.01,0.31489,0.00016,22.71272]
[1776355668166,34.64,74891.29,0.01,0.31489,0.00016,22.71272]
[1776355668218,34.64,74891.29,0.01,0.31489,0.00016,22.71272]
[1776355668230,34.64,74891.29,0.01,0.31489,0.00016,22.71272]
[1776355668324,34.64,74891.29,0.01,0.31489,0.00016,22.71272]
[1776355668403,34.64,74891.21,0.01,0.31487,0.00016,22.71218]
[1776355674044,34.64,74893.09,0.01,0.31515,0.00016,22.72141]
[1776355677950,34.63,74893.92,0.01,0.31527,0.00016,22.72525]
[1776355678048,34.63,74893.92,0.01,0.31527,0.00016,22.72525]
[1776355678376,34.63,74893.92,0.01,0.31527,0.00016,22.72525]
[1776355678392,34.63,74893.92,0.01,0.31527,0.00016,22.72525]
[1776355678467,34.63,74901.47,0.01,0.31648,0.00016,22.76457]
[1776355679558,34.63,74909.67,0.01,0.31779,0.00016,22.80706]
[1776355680053,34.63,74909.67,0.01,0.31779,0.00016,22.80706]
[1776355680291,34.63,74909.67,0.01,0.31779,0.00016,22.80706]
[1776355680306,34.63,74909.67,0.01,0.31779,0.00016,22.80706]
[1776355680308,34.63,74909.67,0.01,0.31779,0.00016,22.80706]
[1776355680314,34.63,74909.67,0.01,0.31779,0.00016,22.80706]
[1776355680535,34.63,74909.67,0.01,0.31779,0.00016,22.80706]
[1776355680573,34.63,74911.82,0.01,0.31813,0.00016,22.81804]
[1776355682184,34.63,74911.49,0.01,0.31807,0.00016,22.81593]
[1776355682417,34.63,74911.49,0.01,0.31807,0.00016,22.81593]
[1776355682516,34.63,74919.79,0.01,0.3194,0.00016,22.85878]
[1776355682787,34.63,74919.79,0.01,0.3194,0.00016,22.85878]
[1776355682947,34.63,74919.79,0.01,0.3194,0.00016,22.85878]
[1776355683069,34.63,74919.79,0.01,0.3194,0.00016,22.85878]
[1776355683255,34.63,74919.79,0.01,0.3194,0.00016,22.85878]
[1776355683435,34.63,74937.15,0.01,0.3222,0.00016,22.94742]
[1776355683643,34.63,74937.15,0.01,0.3222,0.00016,22.94742]
[1776355683737,34.63,74937.15,0.01,0.3222,0.00016,22.94742]
[1776355683927,34.63,74937.15,0.01,0.3222,0.00016,22.94742]
[1776355684296,34.63,74937.15,0.01,0.3222,0.00016,22.94742]
[1776355684572,34.63,74937.15,0.01,0.3222,0.00016,22.94742]
[1776355684564,34.63,74943.79,0.01,0.32328,0.00016,22.98106]
[1776355685492,34.63,74948.65,0.01,0.32406,0.00016,23.00562]
[1776355685940,34.63,74948.65,0.01,0.32406,0.00016,23.00562]
[1776355686276,34.63,74948.65,0.01,0.32406,0.00016,23.00562]
[1776355686292,34.63,74948.65,0.01,0.32406,0.00016,23.00562]
[1776355686546,34.63,74948.65,0.01,0.32406,0.00016,23.00562]
[1776355686517,34.63,74943.39,0.01,0.32321,0.00016,22.97894]
[1776355686664,34.63,74943.39,0.01,0.32321,0.00016,22.97894]
[1776355687142,34.63,74943.39,0.01,0.32321,0.00016,22.97894]
[1776355687219,34.63,74943.39,0.01,0.32321,0.00016,22.97894]
[1776355687456,34.63,74943.19,0.01,0.32317,0.00016,22.97781]
[1776355687633,34.63,74943.19,0.01,0.32317,0.00016,22.97781]
[1776355687741,34.63,74943.19,0.01,0.32317,0.00016,22.97781]
[1776355687854,34.63,74943.19,0.01,0.32317,0.00016,22.97781]
[1776355689550,34.62,74956.14,0.01,0.32527,0.00016,23.0429]
[1776355691447,34.62,74955.94,0.01,0.32523,0.00016,23.04177]
[1776355691585,34.62,74955.94,0.01,0.32523,0.00016,23.04177]
[1776355691828,34.62,74962.01,0.01,0.32621,0.00016,23.07203]
[1776355692141,34.62,74962.01,0.01,0.32621,0.00016,23.07203]
[1776355692151,34.62,74962.01,0.01,0.32621,0.00016,23.07203]
[1776355692597,34.62,74962.01,0.01,0.32621,0.00016,23.07203]
[1776355692491,34.62,74962.01,0.01,0.32621,0.00016,23.07203]
[1776355692988,34.62,74962.01,0.01,0.32621,0.00016,23.07203]
[1776355693046,34.62,74962.01,0.01,0.32621,0.00016,23.07203]
[1776355693098,34.62,74962.01,0.01,0.32621,0.00016,23.07203]
[1776355693154,34.62,74962.01,0.01,0.32621,0.00016,23.07203]
[1776355693246,34.62,74962.01,0.01,0.32621,0.00016,23.07203]
[1776355693461,34.62,74962.01,0.01,0.32621,0.00016,23.07203]
[1776355693534,34.62,74963.58,0.01,0.32646,0.00016,23.07972]
[1776355693687,34.62,74963.58,0.01,0.32646,0.00016,23.07972]
[1776355693753,34.62,74963.58,0.01,0.32646,0.00016,23.07972]
[1776355693780,34.62,74963.58,0.01,0.32646,0.00016,23.07972]
[1776355693829,34.62,74963.58,0.01,0.32646,0.00016,23.07972]
[1776355693853,34.62,74963.58,0.01,0.32646,0.00016,23.07972]
[1776355693916,34.62,74963.58,0.01,0.32646,0.00016,23.07972]
[1776355694000,34.62,74963.58,0.01,0.32646,0.00016,23.07972]
[1776355694071,34.62,74963.58,0.01,0.32646,0.00016,23.07972]
[1776355694130,34.62,74963.58,0.01,0.32646,0.00016,23.07972]
[1776355694405,34.62,74963.58,0.01,0.32646,0.00016,23.07972]
[1776355694452,34.62,74963.58,0.01,0.32646,0.00016,23.07972]
[1776355694593,34.62,74957.34,0.01,0.32545,0.00016,23.0485]
[1776355695985,34.62,74953.32,0.01,0.32478,0.00016,23.02806]
[1776355696191,34.62,74953.32,0.01,0.32478,0.00016,23.02806]
[1776355696299,34.62,74953.32,0.01,0.32478,0.00016,23.02806]
[1776355696885,34.62,74953.32,0.01,0.32478,0.00016,23.02806]
[1776355696622,34.62,74953.32,0.01,0.32478,0.00016,23.02806]
[1776355697257,34.62,74953.32,0.01,0.32478,0.00016,23.02806]
[1776355697580,34.62,74969.16,0.01,0.32736,0.00016,23.10727]
[1776355698095,34.62,74969.16,0.01,0.32736,0.00016,23.10727]
[1776355698125,34.62,74969.16,0.01,0.32736,0.00016,23.10727]
[1776355698155,34.62,74969.16,0.01,0.32736,0.00016,23.10727]
[1776355698244,34.62,74969.16,0.01,0.32736,0.00016,23.10727]
[1776355698542,34.62,74969.16,0.01,0.32735,0.00016,23.10699]
[1776355699534,34.62,74969.16,0.01,0.32735,0.00016,23.10699]
[1776355699633,34.62,74974.12,0.01,0.32816,0.00016,23.13154]
[1776355702230,34.62,74972.8,0.01,0.32794,0.00016,23.12483]
[1776355702450,34.62,74972.8,0.01,0.32794,0.00016,23.12483]
[1776355702477,34.62,74972.8,0.01,0.32794,0.00016,23.12483]
[1776355702506,34.62,74972.8,0.01,0.32794,0.00016,23.12483]
[1776355702537,34.62,74972.8,0.01,0.32794,0.00016,23.12483]
[1776355702566,34.62,74972.8,0.01,0.32794,0.00016,23.12483]
[1776355702860,34.62,74972.34,0.01,0.32786,0.00016,23.12246]
[1776355702869,34.62,74972.34,0.01,0.32786,0.00016,23.12246]
[1776355703578,34.61,74972.47,0.01,0.32788,0.00016,23.12302]
[1776355704135,34.61,74972.47,0.01,0.32788,0.00016,23.12302]
[1776355704224,34.61,74972.47,0.01,0.32788,0.00016,23.12302]
[1776355704583,34.61,74970.85,0.01,0.32761,0.00016,23.1149]
[1776355705017,34.61,74970.85,0.01,0.32761,0.00016,23.1149]
[1776355705107,34.61,74970.85,0.01,0.32761,0.00016,23.1149]
[1776355705167,34.61,74970.85,0.01,0.32761,0.00016,23.1149]
[1776355705478,34.61,74970.85,0.01,0.32761,0.00016,23.1149]
[1776355705571,34.61,74970.85,0.01,0.32761,0.00016,23.1149]
[1776355705600,34.61,74970.85,0.01,0.32761,0.00016,23.1149]
[1776355705631,34.61,74970.85,0.01,0.32761,0.00016,23.1149]
[1776355705602,34.61,74959.16,0.01,0.3257,0.00016,23.05638]
[1776355705721,34.61,74959.16,0.01,0.3257,0.00016,23.05638]
[1776355705781,34.61,74959.16,0.01,0.3257,0.00016,23.05638]
[1776355706046,34.61,74959.16,0.01,0.3257,0.00016,23.05638]
[1776355706304,34.61,74959.16,0.01,0.3257,0.00016,23.05638]
[1776355706366,34.61,74959.16,0.01,0.3257,0.00016,23.05638]
[1776355706487,34.61,74959.16,0.01,0.3257,0.00016,23.05638]
[1776355706611,34.61,74961.44,0.01,0.32606,0.00016,23.06763]
[1776355706765,34.61,74961.44,0.01,0.32606,0.00016,23.06763]
[1776355707256,34.61,74961.44,0.01,0.32606,0.00016,23.06763]
[1776355707609,34.61,74969.32,0.01,0.32734,0.00016,23.10675]
[1776355708201,34.61,74969.32,0.01,0.32734,0.00016,23.10675]
[1776355708617,34.61,74969.01,0.01,0.32729,0.00016,23.1051]
[1776355709011,34.61,74969.01,0.01,0.32729,0.00016,23.1051]
[1776355709624,34.61,74967.08,0.01,0.32697,0.00016,23.09539]
[1776355711882,34.61,74967.24,0.01,0.32697,0.00016,23.09232]
[1776355712123,34.61,74967.24,0.01,0.32697,0.00016,23.09232]
[1776355712176,34.61,74967.24,0.01,0.32697,0.00016,23.09232]
[1776355712649,34.61,74965.87,0.01,0.32674,0.00016,23.08539]
[1776355713093,34.61,74965.87,0.01,0.32674,0.00016,23.08539]
[1776355713278,34.61,74965.87,0.01,0.32674,0.00016,23.08539]
[1776355713290,34.61,74965.87,0.01,0.32674,0.00016,23.08539]
[1776355713561,34.61,74965.87,0.01,0.32674,0.00016,23.08539]
[1776355713654,34.61,74963.08,0.01,0.32628,0.00016,23.07137]
[1776355713739,34.61,74963.08,0.01,0.32628,0.00016,23.07137]
[1776355714662,34.6,74954.77,0.01,0.32492,0.00016,23.02953]
[1776355714998,34.6,74954.77,0.01,0.32492,0.00016,23.02953]
[1776355715052,34.6,74954.77,0.01,0.32492,0.00016,23.02953]
[1776355715093,34.6,74954.77,0.01,0.32492,0.00016,23.02953]
[1776355715100,34.6,74954.77,0.01,0.32492,0.00016,23.02953]
[1776355715669,34.6,74955.67,0.01,0.32506,0.00016,23.03391]
[1776355716242,34.6,74955.67,0.01,0.32506,0.00016,23.03391]
[1776355717084,34.6,74952.21,0.01,0.3245,0.00016,23.01635]
[1776355717108,34.6,74952.21,0.01,0.3245,0.00016,23.01635]
[1776355717181,34.6,74952.21,0.01,0.3245,0.00016,23.01635]
[1776355717277,34.6,74952.21,0.01,0.3245,0.00016,23.01635]
[1776355717316,34.6,74953.74,0.01,0.32474,0.00016,23.02393]
[1776355718191,34.6,74953.74,0.01,0.32474,0.00016,23.02393]
[1776355718498,34.6,74953.74,0.01,0.32474,0.00016,23.02393]
[1776355718592,34.6,74953.74,0.01,0.32474,0.00016,23.02393]
[1776355718609,34.6,74954.97,0.01,0.32494,0.00016,23.02998]
[1776355719097,34.6,74954.97,0.01,0.32494,0.00016,23.02998]
[1776355719172,34.6,74963.91,0.01,0.32639,0.00016,23.07465]
[1776355719981,34.6,74963.91,0.01,0.32639,0.00016,23.07465]
[1776355720033,34.6,74963.91,0.01,0.32639,0.00016,23.07465]
[1776355720662,34.6,74969.03,0.01,0.32721,0.00016,23.10002]
[1776355720950,34.6,74969.03,0.01,0.32721,0.00016,23.10002]
[1776355721022,34.6,74969.03,0.01,0.32721,0.00016,23.10002]
[1776355721226,34.6,74969.03,0.01,0.32721,0.00016,23.10002]
[1776355721286,34.6,74969.03,0.01,0.32721,0.00016,23.10002]
[1776355721442,34.6,74966.2,0.01,0.32675,0.00016,23.08573]
[1776355721770,34.6,74966.2,0.01,0.32675,0.00016,23.08573]
[1776355721816,34.6,74966.2,0.01,0.32675,0.00016,23.08573]
[1776355722494,34.6,74966.2,0.01,0.32675,0.00016,23.08573]
[1776355722639,34.6,74966.2,0.01,0.32675,0.00016,23.08573]
[1776355722647,34.6,74961.47,0.01,0.32597,0.00016,23.06192]
[1776355722757,34.6,74961.47,0.01,0.32597,0.00016,23.06192]
[1776355722761,34.6,74961.47,0.01,0.32597,0.00016,23.06192]
[1776355722794,34.6,74961.47,0.01,0.32597,0.00016,23.06192]
[1776355723147,34.6,74961.47,0.01,0.32597,0.00016,23.06192]
[1776355723567,34.6,74957.09,0.01,0.32525,0.00016,23.03979]
[1776355724958,34.59,74955.47,0.01,0.32498,0.00016,23.03151]
[1776355725577,34.59,74952.6,0.01,0.32451,0.00016,23.01693]
[1776355726484,34.59,74952.6,0.01,0.32451,0.00016,23.01693]
[1776355728207,34.59,74941.55,0.01,0.32271,0.00016,22.96081]
[1776355728277,34.59,74941.55,0.01,0.32271,0.00016,22.96081]
[1776355728334,34.59,74941.55,0.01,0.32271,0.00016,22.96081]
[1776355729304,34.59,74940.38,0.01,0.32252,0.00016,22.95478]
[1776355729314,34.59,74940.38,0.01,0.32252,0.00016,22.95478]
[1776355729406,34.59,74939.81,0.01,0.32242,0.00016,22.95181]
[1776355731300,34.59,74939.81,0.01,0.32242,0.00016,22.95174]
[1776355731422,34.59,74939.81,0.01,0.32242,0.00016,22.95174]
[1776355731452,34.59,74939.81,0.01,0.32242,0.00016,22.95174]
[1776355731492,34.59,74939.22,0.01,0.32232,0.00016,22.94867]
[1776355734796,34.59,74937.17,0.01,0.32199,0.00016,22.93803]
[1776355735379,34.59,74937.17,0.01,0.32199,0.00016,22.93803]
[1776355735454,34.59,74936.5,0.01,0.32188,0.00016,22.93456]
[1776355735902,34.59,74936.5,0.01,0.32188,0.00016,22.93456]
[1776355735995,34.59,74933.76,0.01,0.32143,0.00016,22.92052]
[1776355741077,34.59,74928.0,0.01,0.32049,0.00016,22.89088]
[1776355741492,34.59,74928.0,0.01,0.32049,0.00016,22.89088]
[1776355741571,34.59,74928.0,0.01,0.32049,0.00016,22.89088]
[1776355742112,34.59,74924.38,0.01,0.31991,0.00016,22.87226]
[1776355743525,34.59,74919.14,0.01,0.31906,0.00016,22.84524]
[1776355743551,34.59,74919.14,0.01,0.31906,0.00016,22.84524]
[1776355743607,34.59,74919.14,0.01,0.31906,0.00016,22.84524]
[1776355743638,34.59,74919.14,0.01,0.31906,0.00016,22.84524]
[1776355743667,34.59,74919.14,0.01,0.31906,0.00016,22.84524]
[1776355743696,34.59,74919.14,0.01,0.31906,0.00016,22.84524]
[1776355743624,34.59,74916.28,0.01,0.3186,0.00016,22.83047]
[1776355743784,34.59,74916.28,0.01,0.3186,0.00016,22.83047]
[1776355744471,34.59,74916.28,0.01,0.3186,0.00016,22.83047]
[1776355744587,34.59,74916.28,0.01,0.3186,0.00016,22.83047]
[1776355744602,34.59,74916.6,0.01,0.31865,0.00016,22.83214]
[1776355745588,34.59,74916.6,0.01,0.31865,0.00016,22.83214]
[1776355745641,34.59,74916.6,0.01,0.31865,0.00016,22.83214]
[1776355745614,34.59,74905.92,0.01,0.31693,0.00016,22.77672]
[1776355745733,34.59,74905.92,0.01,0.31693,0.00016,22.77672]
[1776355745826,34.59,74905.92,0.01,0.31693,0.00016,22.77672]
[1776355746362,34.59,74895.06,0.01,0.31517,0.00016,22.71973]
[1776355747164,34.59,74895.06,0.01,0.31517,0.00016,22.71973]
[1776355747176,34.59,74895.06,0.01,0.31517,0.00016,22.71973]
[1776355747266,34.58,74887.92,0.01,0.31401,0.00016,22.68173]
[1776355749649,34.58,74887.92,0.01,0.314,0.00016,22.68131]
[1776355749689,34.58,74887.92,0.01,0.314,0.00016,22.68131]
[1776355749690,34.58,74884.0,0.01,0.31336,0.00016,22.6601]
[1776355753366,34.58,74881.0,0.01,0.31287,0.00016,22.644]
[1776355753429,34.58,74881.0,0.01,0.31287,0.00016,22.644]
[1776355753659,34.58,74881.0,0.01,0.31287,0.00016,22.644]
[1776355753674,34.58,74881.0,0.01,0.31287,0.00016,22.644]
[1776355753730,34.58,74876.42,0.01,0.31213,0.00016,22.6196]
[1776355753964,34.57,74876.42,0.01,0.31213,0.00016,22.6195]
[1776355755267,34.57,74876.42,0.01,0.31213,0.00016,22.6195]
[1776355755337,34.57,74876.42,0.01,0.31213,0.00016,22.6195]
[1776355755356,34.57,74876.42,0.01,0.31213,0.00016,22.6195]
[1776355755416,34.57,74876.42,0.01,0.31213,0.00016,22.6195]
[1776355755428,34.57,74876.42,0.01,0.31213,0.00016,22.6195]
[1776355755462,34.57,74876.42,0.01,0.31213,0.00016,22.6195]
[1776355755527,34.57,74873.79,0.01,0.3117,0.00016,22.60543]
[1776355755833,34.57,74873.79,0.01,0.3117,0.00016,22.60543]
[1776355755896,34.57,74873.79,0.01,0.3117,0.00016,22.60543]
[1776355756442,34.57,74866.1,0.01,0.31047,0.00016,22.56432]
[1776355757832,34.57,74864.41,0.01,0.31019,0.00016,22.55492]
[1776355757867,34.57,74864.41,0.01,0.31019,0.00016,22.55492]
[1776355758332,34.57,74864.41,0.01,0.31019,0.00016,22.55492]
[1776355758340,34.57,74862.77,0.01,0.30992,0.00016,22.54582]
[1776355759422,34.57,74862.77,0.01,0.30992,0.00016,22.54582]
[1776355759487,34.57,74862.77,0.01,0.30992,0.00016,22.54582]
[1776355759537,34.57,74862.77,0.01,0.30992,0.00016,22.54582]
[1776355759588,34.57,74862.77,0.01,0.30992,0.00016,22.54582]
[1776355759676,34.57,74862.77,0.01,0.30992,0.00016,22.54582]
[1776355759637,34.57,74853.27,0.01,0.3084,0.00016,22.49442]
[1776355759766,34.57,74853.27,0.01,0.3084,0.00016,22.49442]
[1776355759798,34.57,74853.27,0.01,0.3084,0.00016,22.49442]
[1776355759840,34.57,74853.27,0.01,0.3084,0.00016,22.49442]
[1776355760689,34.57,74853.27,0.01,0.3084,0.00016,22.49442]
[1776355760698,34.57,74853.27,0.01,0.3084,0.00016,22.49442]
[1776355760646,34.57,74844.65,0.01,0.30701,0.00016,22.44748]
[1776355761071,34.56,74839.15,0.01,0.30613,0.00016,22.41733]
[1776355765670,34.56,74832.46,0.01,0.30505,0.00016,22.38004]
[1776355768106,34.56,74836.63,0.01,0.3057,0.00016,22.40245]
[1776355770720,34.55,74824.56,0.01,0.30376,0.00016,22.33575]
[1776355771869,34.55,74824.56,0.01,0.30373,0.00016,22.33183]
[1776355772092,34.55,74824.56,0.01,0.30373,0.00016,22.33183]
[1776355772409,34.55,74819.72,0.01,0.30296,0.00016,22.30503]
[1776355773381,34.55,74819.72,0.01,0.30296,0.00016,22.30503]
[1776355773391,34.55,74819.72,0.01,0.30296,0.00016,22.30503]
[1776355773704,34.55,74819.72,0.01,0.30296,0.00016,22.30503]
[1776355773655,34.55,74819.82,0.01,0.30297,0.00016,22.30542]
[1776355773795,34.55,74819.82,0.01,0.30297,0.00016,22.30542]
[1776355773813,34.55,74819.82,0.01,0.30297,0.00016,22.30542]
[1776355773896,34.55,74819.82,0.01,0.30297,0.00016,22.30542]
[1776355773919,34.55,74819.82,0.01,0.30297,0.00016,22.30542]
[1776355773958,34.55,74819.82,0.01,0.30297,0.00016,22.30542]
[1776355774023,34.55,74819.82,0.01,0.30297,0.00016,22.30542]
[1776355774048,34.55,74819.82,0.01,0.30297,0.00016,22.30542]
[1776355774135,34.55,74819.82,0.01,0.30297,0.00016,22.30542]
[1776355774222,34.55,74819.82,0.01,0.30297,0.00016,22.30542]
[1776355774281,34.55,74819.82,0.01,0.30297,0.00016,22.30542]
[1776355774323,34.55,74809.83,0.01,0.30139,0.00016,22.25006]
[1776355775427,34.55,74801.02,0.01,0.29999,0.00016,22.20094]
[1776355777525,34.55,74798.18,0.01,0.29954,0.00016,22.18497]
[1776355778274,34.55,74798.18,0.01,0.29954,0.00016,22.18497]
[1776355778353,34.55,74797.87,0.01,0.29949,0.00016,22.1832]
[1776355779359,34.55,74797.87,0.01,0.29949,0.00016,22.1832]
[1776355779445,34.55,74797.87,0.01,0.29949,0.00016,22.1832]
[1776355779495,34.55,74797.87,0.01,0.29949,0.00016,22.1832]
[1776355779564,34.55,74799.14,0.01,0.29969,0.00016,22.19027]
[1776355780947,34.55,74792.12,0.01,0.29859,0.00016,22.15099]
[1776355781016,34.55,74792.12,0.01,0.29859,0.00016,22.15099]
[1776355781100,34.55,74792.12,0.01,0.29859,0.00016,22.15099]
[1776355781105,34.55,74792.12,0.01,0.29859,0.00016,22.15099]
[1776355781133,34.55,74792.12,0.01,0.29859,0.00016,22.15099]
[1776355781165,34.55,74792.12,0.01,0.29859,0.00016,22.15099]
[1776355781202,34.55,74792.12,0.01,0.29859,0.00016,22.15099]
[1776355781253,34.55,74792.12,0.01,0.29859,0.00016,22.15099]
[1776355781283,34.55,74792.12,0.01,0.29859,0.00016,22.15099]
[1776355781313,34.55,74792.12,0.01,0.29859,0.00016,22.15099]
[1776355781414,34.55,74780.7,0.01,0.29679,0.00016,22.08678]
[1776355781810,34.55,74780.7,0.01,0.29679,0.00016,22.08678]
[1776355782265,34.55,74780.7,0.01,0.29679,0.00016,22.08678]
[1776355784193,34.55,74776.38,0.01,0.2961,0.00016,22.06181]
[1776355784356,34.55,74776.38,0.01,0.2961,0.00016,22.06181]
[1776355784485,34.55,74776.38,0.01,0.2961,0.00016,22.06181]
[1776355784575,34.55,74774.22,0.01,0.29575,0.00016,22.04935]
[1776355789484,34.54,74765.84,0.01,0.29441,0.00016,22.00069]
[1776355790463,34.54,74765.84,0.01,0.29441,0.00016,22.00069]
[1776355790630,34.54,74765.84,0.01,0.29441,0.00016,22.00069]
[1776355790643,34.54,74766.99,0.01,0.29458,0.00016,22.00706]
[1776355790879,34.54,74766.99,0.01,0.29458,0.00016,22.00706]
[1776355791911,34.54,74774.24,0.01,0.29571,0.00016,22.04802]
[1776355792758,34.54,74774.24,0.01,0.29571,0.00016,22.04783]
[1776355792826,34.54,74774.24,0.01,0.29571,0.00016,22.04783]
[1776355796160,34.53,74778.96,0.01,0.29644,0.00016,22.07414]
[1776355796215,34.53,74778.96,0.01,0.29644,0.00016,22.07414]
[1776355796315,34.53,74781.66,0.01,0.29685,0.00016,22.08914]
[1776355800630,34.53,74783.5,0.01,0.29714,0.00016,22.0994]
[1776355800708,34.53,74783.5,0.01,0.29714,0.00016,22.0994]
[1776355800717,34.53,74784.46,0.01,0.29729,0.00016,22.10487]
[1776355801280,34.53,74784.46,0.01,0.29729,0.00016,22.10487]
[1776355802932,34.53,74783.11,0.01,0.29708,0.00016,22.09737]
[1776355804637,34.53,74794.1,0.01,0.29881,0.00016,22.15923]
[1776355804990,34.53,74794.1,0.01,0.29881,0.00016,22.15923]
[1776355805332,34.53,74794.1,0.01,0.29882,0.00016,22.15926]
[1776355806744,34.53,74794.1,0.01,0.29882,0.00016,22.15926]
[1776355806718,34.53,74803.92,0.01,0.30036,0.00016,22.21412]
[1776355807345,34.53,74803.92,0.01,0.30036,0.00016,22.21412]
[1776355809218,34.53,74803.1,0.01,0.30023,0.00016,22.20952]
[1776355809351,34.53,74803.1,0.01,0.30023,0.00016,22.20952]
[1776355809412,34.53,74803.1,0.01,0.30023,0.00016,22.20952]
[1776355810795,34.53,74806.91,0.01,0.30083,0.00016,22.23069]
[1776355811530,34.53,74808.53,0.01,0.30109,0.00016,22.23968]
[1776355812832,34.53,74808.64,0.01,0.3011,0.00016,22.24026]
[1776355813388,34.53,74808.64,0.01,0.3011,0.00016,22.24023]
[1776355813989,34.53,74808.64,0.01,0.3011,0.00016,22.24023]
[1776355814296,34.53,74808.64,0.01,0.3011,0.00016,22.24023]
[1776355814333,34.53,74808.64,0.01,0.3011,0.00016,22.24023]
[1776355814365,34.53,74808.64,0.01,0.3011,0.00016,22.24023]
[1776355814375,34.53,74808.64,0.01,0.3011,0.00016,22.24023]
[1776355814419,34.53,74806.44,0.01,0.30076,0.00016,22.22797]
[1776355814874,34.53,74806.44,0.01,0.30076,0.00016,22.22797]
[1776355814919,34.53,74806.44,0.01,0.30076,0.00016,22.22797]
[1776355815777,34.53,74806.44,0.01,0.30075,0.00016,22.22794]
[1776355815852,34.53,74806.44,0.01,0.30075,0.00016,22.22794]
[1776355816045,34.53,74806.44,0.01,0.30075,0.00016,22.22794]
[1776355816890,34.53,74805.46,0.01,0.3006,0.00016,22.22248]
[1776355817640,34.53,74805.46,0.01,0.3006,0.00016,22.22248]
[1776355817726,34.53,74812.47,0.01,0.30171,0.00016,22.2614]
[1776355817935,34.53,74812.47,0.01,0.30171,0.00016,22.2614]
[1776355823457,34.53,74809.33,0.01,0.30121,0.00016,22.24385]
[1776355826124,34.53,74811.86,0.01,0.30161,0.00016,22.25786]
[1776355826482,34.53,74814.85,0.01,0.30208,0.00016,22.2744]
[1776355829607,34.53,74822.79,0.01,0.30333,0.00016,22.31809]
[1776355834648,34.53,74826.7,0.01,0.30391,0.00016,22.33549]
[1776355837121,34.53,74829.73,0.01,0.30439,0.00016,22.35194]
[1776355837205,34.53,74829.73,0.01,0.30439,0.00016,22.35194]
[1776355837257,34.53,74829.73,0.01,0.30439,0.00016,22.35194]
[1776355837516,34.53,74829.73,0.01,0.30439,0.00016,22.35194]
[1776355837617,34.53,74829.41,0.01,0.30433,0.00016,22.3501]
[1776355839258,34.53,74829.41,0.01,0.30433,0.00016,22.34999]
[1776355839275,34.53,74829.41,0.01,0.30433,0.00016,22.34999]
[1776355839632,34.53,74826.36,0.01,0.30384,0.00016,22.33312]
[1776355840097,34.53,74826.36,0.01,0.30384,0.00016,22.33312]
[1776355840261,34.53,74826.36,0.01,0.30384,0.00016,22.33312]
[1776355840420,34.53,74826.36,0.01,0.30384,0.00016,22.33312]
[1776355841047,34.53,74826.36,0.01,0.30384,0.00016,22.33302]
[1776355841153,34.53,74826.36,0.01,0.30384,0.00016,22.33302]
[1776355841157,34.53,74826.36,0.01,0.30384,0.00016,22.33302]
[1776355841251,34.53,74826.36,0.01,0.30384,0.00016,22.33302]
[1776355841364,34.53,74826.36,0.01,0.30384,0.00016,22.33302]
[1776355841387,34.53,74826.36,0.01,0.30384,0.00016,22.33302]
[1776355841482,34.53,74826.36,0.01,0.30384,0.00016,22.33302]
[1776355841493,34.53,74826.36,0.01,0.30384,0.00016,22.33302]
[1776355841594,34.53,74823.06,0.01,0.30331,0.00016,22.31476]
[1776355842490,34.53,74823.06,0.01,0.30331,0.00016,22.31476]
[1776355842717,34.53,74823.46,0.01,0.30338,0.00016,22.31687]
[1776355843633,34.53,74823.46,0.01,0.30338,0.00016,22.31687]
[1776355843654,34.53,74823.46,0.01,0.30338,0.00016,22.31687]
[1776355843734,34.52,74817.67,0.01,0.30246,0.00016,22.28482]
[1776355844285,34.52,74817.67,0.01,0.30246,0.00016,22.28482]
[1776355844343,34.52,74817.67,0.01,0.30246,0.00016,22.28482]
[1776355844416,34.52,74817.67,0.01,0.30246,0.00016,22.28482]
[1776355844613,34.52,74811.05,0.01,0.30141,0.00016,22.24806]
[1776355845448,34.52,74811.05,0.01,0.30141,0.00016,22.24806]
[1776355846686,34.52,74802.93,0.01,0.30012,0.00016,22.20278]
[1776355846907,34.52,74802.93,0.01,0.30012,0.00016,22.20278]
[1776355849086,34.52,74804.42,0.01,0.30035,0.00016,22.21107]
[1776355849115,34.52,74804.42,0.01,0.30035,0.00016,22.21107]
[1776355849132,34.52,74804.42,0.01,0.30035,0.00016,22.21107]
[1776355849177,34.52,74804.42,0.01,0.30035,0.00016,22.21107]
[1776355849208,34.52,74804.42,0.01,0.30035,0.00016,22.21107]
[1776355849643,34.52,74804.72,0.01,0.3004,0.00016,22.21274]
[1776355854228,34.52,74805.47,0.01,0.30052,0.00016,22.21689]
[1776355854266,34.52,74805.47,0.01,0.30052,0.00016,22.21689]
[1776355856695,34.52,74816.52,0.01,0.30226,0.00016,22.27817]
[1776355858707,34.52,74817.15,0.01,0.30236,0.00016,22.2816]
[1776355858814,34.52,74820.27,0.01,0.30285,0.00016,22.29877]
[1776355863684,34.52,74816.17,0.01,0.3022,0.00016,22.27584]
[1776355863735,34.52,74816.17,0.01,0.3022,0.00016,22.27584]
[1776355864129,34.52,74819.73,0.01,0.30276,0.00016,22.29546]
[1776355865612,34.52,74819.73,0.01,0.30276,0.00016,22.29542]
[1776355867364,34.52,74828.65,0.01,0.30417,0.00016,22.34438]
[1776355867378,34.52,74828.65,0.01,0.30417,0.00016,22.34438]
[1776355867484,34.52,74828.65,0.01,0.30417,0.00016,22.34438]
[1776355867497,34.52,74828.65,0.01,0.30417,0.00016,22.34438]
[1776355867620,34.52,74828.65,0.01,0.30417,0.00016,22.34438]
[1776355867817,34.52,74835.01,0.01,0.30517,0.00016,22.37914]
[1776355869861,34.52,74839.08,0.01,0.30581,0.00016,22.40112]
[1776355869914,34.52,74839.08,0.01,0.30581,0.00016,22.40112]
[1776355870226,34.52,74839.08,0.01,0.30581,0.00016,22.40112]
[1776355870407,34.52,74839.08,0.01,0.30581,0.00016,22.40112]
[1776355870477,34.52,74839.08,0.01,0.30581,0.00016,22.40112]
[1776355870512,34.52,74839.08,0.01,0.30581,0.00016,22.40112]
[1776355870604,34.52,74839.08,0.01,0.30581,0.00016,22.40112]
[1776355870637,34.52,74839.08,0.01,0.30581,0.00016,22.40112]
[1776355870700,34.52,74839.08,0.01,0.30581,0.00016,22.40112]
[1776355870734,34.52,74839.08,0.01,0.30581,0.00016,22.40112]
[1776355870763,34.52,74839.08,0.01,0.30581,0.00016,22.40112]
[1776355870800,34.52,74844.82,0.01,0.30672,0.00016,22.43222]
[1776355871660,34.52,74844.82,0.01,0.30672,0.00016,22.43222]
[1776355871752,34.52,74844.82,0.01,0.30672,0.00016,22.43222]
[1776355871817,34.52,74844.82,0.01,0.30672,0.00016,22.43222]
[1776355871823,34.52,74851.13,0.01,0.30772,0.00016,22.46628]
[1776355871856,34.52,74851.13,0.01,0.30772,0.00016,22.46628]
[1776355871886,34.52,74851.13,0.01,0.30772,0.00016,22.46628]
[1776355871914,34.52,74851.13,0.01,0.30772,0.00016,22.46628]
[1776355871929,34.52,74851.13,0.01,0.30772,0.00016,22.46628]
[1776355871959,34.52,74851.13,0.01,0.30772,0.00016,22.46628]
[1776355872050,34.52,74851.13,0.01,0.30772,0.00016,22.46628]
[1776355872818,34.51,74861.66,0.01,0.30939,0.00016,22.52293]
[1776355873666,34.51,74861.66,0.01,0.30939,0.00016,22.52293]
[1776355873806,34.51,74861.66,0.01,0.30939,0.00016,22.52293]
[1776355873835,34.51,74870.69,0.01,0.31084,0.00016,22.57137]
[1776355873907,34.51,74870.69,0.01,0.31084,0.00016,22.57137]
[1776355874835,34.51,74870.69,0.01,0.31084,0.00016,22.57133]
[1776355875722,34.51,74870.69,0.01,0.31084,0.00016,22.57133]
[1776355875729,34.51,74870.69,0.01,0.31084,0.00016,22.57133]
[1776355875836,34.51,74862.17,0.01,0.30947,0.00016,22.52555]
[1776355877849,34.51,74853.97,0.01,0.30815,0.00016,22.4808]
[1776355881784,34.51,74854.39,0.01,0.30819,0.00016,22.48237]
[1776355881844,34.51,74854.39,0.01,0.30819,0.00016,22.48237]
[1776355884115,34.5,74858.82,0.01,0.30888,0.00016,22.5056]
[1776355884179,34.5,74858.82,0.01,0.30888,0.00016,22.5056]
[1776355884207,34.5,74858.82,0.01,0.30888,0.00016,22.5056]
[1776355884280,34.5,74864.51,0.01,0.30978,0.00016,22.536]
[1776355886164,34.5,74866.74,0.01,0.31013,0.00016,22.5479]
[1776355886220,34.5,74866.74,0.01,0.31013,0.00016,22.5479]
[1776355887506,34.5,74867.85,0.01,0.31031,0.00016,22.55376]
[1776355887592,34.5,74867.85,0.01,0.31031,0.00016,22.55376]
[1776355888184,34.5,74867.98,0.01,0.31033,0.00016,22.55436]
[1776355888229,34.5,74867.98,0.01,0.31033,0.00016,22.55436]
[1776355889752,34.5,74862.67,0.01,0.30947,0.00016,22.52572]
[1776355889795,34.5,74862.67,0.01,0.30947,0.00016,22.52572]
[1776355890216,34.5,74864.8,0.01,0.30981,0.00016,22.5371]
[1776355890229,34.5,74864.8,0.01,0.30981,0.00016,22.5371]
[1776355890437,34.5,74859.79,0.01,0.30901,0.00016,22.51004]
[1776355892250,34.5,74861.7,0.01,0.30929,0.00016,22.51656]
[1776355892359,34.5,74861.7,0.01,0.30929,0.00016,22.51656]
[1776355892461,34.5,74861.4,0.01,0.30924,0.00016,22.51487]
[1776355893405,34.5,74861.4,0.01,0.30924,0.00016,22.51487]
[1776355896422,34.5,74862.64,0.01,0.30943,0.00016,22.52134]
[1776355896466,34.5,74862.64,0.01,0.30943,0.00016,22.52134]
[1776355896481,34.5,74862.64,0.01,0.30943,0.00016,22.52134]
[1776355896614,34.5,74864.21,0.01,0.30968,0.00016,22.52972]
[1776355898193,34.49,74864.21,0.01,0.30967,0.00016,22.52964]
[1776355898286,34.49,74867.03,0.01,0.31012,0.00016,22.54469]
[1776355900191,34.49,74866.18,0.01,0.30998,0.00016,22.54003]
[1776355900380,34.49,74866.18,0.01,0.30998,0.00016,22.54003]
[1776355900481,34.49,74863.75,0.01,0.30959,0.00016,22.52687]
[1776355901320,34.49,74863.75,0.01,0.30959,0.00016,22.52687]
[1776355901353,34.49,74863.75,0.01,0.30959,0.00016,22.52687]
[1776355901389,34.49,74863.75,0.01,0.30959,0.00016,22.52687]
[1776355901396,34.49,74863.75,0.01,0.30959,0.00016,22.52687]
[1776355901401,34.49,74864.22,0.01,0.30966,0.00016,22.52932]
[1776355901914,34.49,74864.22,0.01,0.30966,0.00016,22.52932]
[1776355902023,34.49,74864.22,0.01,0.30966,0.00016,22.52924]
[1776355905165,34.49,74870.87,0.01,0.31072,0.00016,22.56473]
[1776355907524,34.49,74881.06,0.01,0.31234,0.00016,22.61878]
[1776355911053,34.49,74881.78,0.01,0.31244,0.00016,22.62218]
[1776355911362,34.49,74881.78,0.01,0.31244,0.00016,22.62218]
[1776355911631,34.49,74881.78,0.01,0.31244,0.00016,22.62218]
[1776355911734,34.49,74877.27,0.01,0.31172,0.00016,22.598]
[1776355912065,34.49,74877.27,0.01,0.31172,0.00016,22.598]
[1776355912200,34.48,74866.93,0.01,0.31005,0.00016,22.54251]
[1776355915749,34.48,74874.82,0.01,0.31131,0.00016,22.58452]
[1776355920242,34.48,74874.84,0.01,0.3113,0.00016,22.58422]
[1776355920756,34.48,74874.84,0.01,0.3113,0.00016,22.58422]
[1776355920769,34.48,74874.84,0.01,0.3113,0.00016,22.58422]
[1776355920781,34.48,74874.84,0.01,0.3113,0.00016,22.58422]
[1776355921035,34.48,74869.78,0.01,0.31049,0.00016,22.55703]
[1776355921197,34.48,74869.78,0.01,0.31049,0.00016,22.55703]
[1776355921276,34.48,74869.78,0.01,0.31049,0.00016,22.55703]
[1776355921622,34.48,74869.78,0.01,0.31049,0.00016,22.55703]
[1776355921717,34.48,74866.54,0.01,0.30996,0.00016,22.53937]
[1776355922008,34.48,74866.54,0.01,0.30996,0.00016,22.53937]
[1776355922867,34.48,74866.54,0.01,0.30996,0.00016,22.53937]
[1776355923181,34.48,74862.65,0.01,0.30932,0.00016,22.51794]
[1776355926061,34.47,74859.2,0.01,0.30876,0.00016,22.49887]
[1776355926171,34.47,74859.2,0.01,0.30876,0.00016,22.49887]
[1776355926290,34.47,74859.2,0.01,0.30876,0.00016,22.49887]
[1776355928988,34.47,74849.04,0.01,0.30711,0.00016,22.4432]
[1776355929053,34.47,74849.04,0.01,0.30711,0.00016,22.4432]
[1776355931008,34.47,74844.07,0.01,0.30631,0.00016,22.41581]
[1776355931046,34.47,74844.07,0.01,0.30631,0.00016,22.41581]
[1776355931236,34.47,74841.83,0.01,0.30595,0.00016,22.40342]
[1776355935848,34.46,74843.13,0.01,0.30614,0.00016,22.41005]
[1776355935905,34.46,74837.1,0.01,0.30518,0.00016,22.3769]
[1776355936183,34.46,74837.1,0.01,0.30518,0.00016,22.3769]
[1776355936423,34.46,74837.1,0.01,0.30518,0.00016,22.3769]
[1776355936468,34.46,74837.1,0.01,0.30518,0.00016,22.3769]
[1776355936738,34.46,74837.1,0.01,0.30518,0.00016,22.3769]
[1776355937063,34.46,74832.51,0.01,0.30444,0.00016,22.35155]
[1776355937278,34.46,74832.51,0.01,0.30444,0.00016,22.3514]
[1776355938494,34.46,74822.79,0.01,0.30289,0.00016,22.29769]
[1776355939036,34.46,74822.79,0.01,0.30289,0.00016,22.29769]
[1776355939119,34.46,74822.79,0.01,0.30289,0.00016,22.29769]
[1776355939138,34.46,74822.79,0.01,0.30289,0.00016,22.29769]
[1776355939292,34.46,74822.79,0.01,0.30288,0.00016,22.29759]
[1776355943253,34.46,74821.48,0.01,0.30267,0.00016,22.29008]
[1776355944771,34.46,74818.29,0.01,0.30216,0.00016,22.27233]
[1776355944848,34.46,74818.29,0.01,0.30216,0.00016,22.27233]
[1776355944874,34.46,74818.29,0.01,0.30216,0.00016,22.27233]
[1776355945137,34.46,74811.38,0.01,0.30106,0.00016,22.23387]
[1776355945331,34.46,74811.38,0.01,0.30106,0.00016,22.23387]
[1776355945341,34.46,74811.38,0.01,0.30106,0.00016,22.23387]
[1776355945401,34.46,74811.38,0.01,0.30106,0.00016,22.23387]
[1776355945909,34.46,74801.66,0.01,0.29952,0.00016,22.17955]
[1776355946270,34.46,74801.66,0.01,0.29952,0.00016,22.17955]
[1776355946420,34.46,74801.66,0.01,0.29952,0.00016,22.17955]
[1776355946571,34.46,74801.66,0.01,0.29952,0.00016,22.17955]
[1776355946908,34.46,74801.66,0.01,0.29952,0.00016,22.17955]
[1776355946742,34.46,74786.23,0.01,0.29709,0.00016,22.09276]
[1776355947534,34.46,74786.23,0.01,0.29709,0.00016,22.09276]
[1776355947860,34.46,74779.22,0.01,0.29598,0.00016,22.05279]
[1776355949543,34.45,74772.17,0.01,0.29487,0.00016,22.01251]
[1776355949923,34.45,74770.07,0.01,0.29453,0.00016,22.00035]
[1776355950076,34.45,74770.07,0.01,0.29453,0.00016,22.00035]
[1776355950422,34.45,74761.45,0.01,0.29318,0.00016,21.95094]
[1776355953982,34.45,74764.59,0.01,0.29363,0.00016,21.96479]
[1776355955346,34.45,74764.59,0.01,0.29363,0.00016,21.96467]
[1776355955359,34.45,74764.59,0.01,0.29363,0.00016,21.96467]
[1776355955415,34.45,74764.59,0.01,0.29363,0.00016,21.96467]
[1776355955449,34.45,74764.59,0.01,0.29363,0.00016,21.96467]
[1776355955454,34.45,74765.8,0.01,0.29381,0.00016,21.97147]
[1776355956699,34.45,74765.8,0.01,0.29381,0.00016,21.97147]
[1776355958921,34.45,74772.92,0.01,0.29492,0.00016,22.01184]
[1776355958968,34.45,74772.92,0.01,0.29492,0.00016,22.01171]
[1776355959027,34.45,74772.92,0.01,0.29492,0.00016,22.01171]
[1776355959393,34.45,74772.92,0.01,0.29492,0.00016,22.01171]
[1776355959524,34.45,74772.92,0.01,0.29492,0.00016,22.01171]
[1776355959561,34.45,74772.92,0.01,0.29492,0.00016,22.01171]
[1776355959588,34.45,74772.92,0.01,0.29492,0.00016,22.01171]
[1776355959882,34.45,74772.92,0.01,0.29492,0.00016,22.01171]
[1776355959917,34.45,74774.18,0.01,0.29511,0.00016,22.01872]
[1776355959968,34.45,74774.18,0.01,0.29511,0.00016,22.01872]
[1776355960184,34.45,74774.18,0.01,0.29511,0.00016,22.01872]
[1776355960237,34.45,74774.18,0.01,0.29511,0.00016,22.01872]
[1776355961786,34.45,74774.18,0.01,0.29511,0.00016,22.01856]
[1776355961884,34.45,74770.31,0.01,0.2945,0.00016,21.99636]
[1776355965537,34.44,74769.39,0.01,0.29434,0.00016,21.99066]
[1776355965626,34.44,74769.39,0.01,0.29434,0.00016,21.99066]
[1776355965655,34.44,74769.39,0.01,0.29434,0.00016,21.99066]
[1776355965715,34.44,74769.39,0.01,0.29434,0.00016,21.99066]
[1776355965837,34.44,74767.37,0.01,0.29402,0.00016,21.97899]
[1776355967567,34.44,74763.57,0.01,0.29342,0.00016,21.95713]
[1776355967611,34.44,74763.57,0.01,0.29342,0.00016,21.95713]
[1776355969591,34.44,74762.74,0.01,0.29328,0.00016,21.95216]
[1776355969669,34.44,74762.74,0.01,0.29328,0.00016,21.95216]
[1776355969795,34.44,74762.74,0.01,0.29328,0.00016,21.95216]
[1776355969847,34.44,74762.74,0.01,0.29328,0.00016,21.95216]
[1776355970999,34.44,74762.64,0.01,0.29326,0.00016,21.95141]
[1776355971027,34.44,74762.64,0.01,0.29326,0.00016,21.95141]
[1776355971090,34.44,74762.64,0.01,0.29326,0.00016,21.95141]
[1776355971594,34.44,74761.29,0.01,0.29305,0.00016,21.94359]
[1776355973919,34.44,74761.29,0.01,0.29305,0.00016,21.94351]
[1776355974049,34.44,74757.53,0.01,0.29245,0.00016,21.92186]
[1776355974834,34.44,74757.53,0.01,0.29245,0.00016,21.92186]
[1776355974927,34.44,74757.53,0.01,0.29245,0.00016,21.92186]
[1776355974879,34.44,74759.97,0.01,0.29283,0.00016,21.93581]
[1776355975563,34.44,74759.97,0.01,0.29283,0.00016,21.93573]
[1776355976889,34.44,74749.68,0.01,0.29122,0.00016,21.87646]
[1776355977394,34.44,74749.68,0.01,0.29122,0.00016,21.87646]
[1776355977577,34.44,74749.68,0.01,0.29122,0.00016,21.87642]
[1776355980568,34.44,74748.37,0.01,0.29101,0.00016,21.86882]
[1776355980708,34.44,74748.37,0.01,0.29101,0.00016,21.86882]
[1776355980790,34.44,74748.37,0.01,0.29101,0.00016,21.86882]
[1776355980890,34.44,74748.37,0.01,0.29101,0.00016,21.86882]
[1776355980890,34.44,74738.13,0.01,0.28942,0.00016,21.80952]
[1776355981006,34.44,74738.13,0.01,0.28942,0.00016,21.80952]
[1776355981098,34.44,74738.13,0.01,0.28942,0.00016,21.80952]
[1776355981159,34.44,74738.13,0.01,0.28942,0.00016,21.80952]
[1776355981220,34.44,74738.13,0.01,0.28942,0.00016,21.80952]
[1776355981287,34.44,74738.13,0.01,0.28942,0.00016,21.80952]
[1776355981340,34.44,74738.13,0.01,0.28942,0.00016,21.80952]
[1776355981360,34.44,74738.13,0.01,0.28942,0.00016,21.80952]
[1776355981398,34.44,74738.13,0.01,0.28942,0.00016,21.80952]
[1776355981410,34.44,74738.13,0.01,0.28942,0.00016,21.80952]
[1776355981520,34.44,74738.13,0.01,0.28942,0.00016,21.80952]
[1776355981549,34.44,74738.13,0.01,0.28942,0.00016,21.80952]
[1776355981586,34.44,74738.13,0.01,0.28942,0.00016,21.80952]
[1776355981678,34.44,74738.13,0.01,0.28942,0.00016,21.80952]
[1776355981708,34.44,74738.13,0.01,0.28942,0.00016,21.80952]
[1776355981804,34.44,74738.13,0.01,0.28942,0.00016,21.80952]
[1776355981840,34.44,74738.13,0.01,0.28942,0.00016,21.80952]
[1776355981866,34.44,74738.13,0.01,0.28942,0.00016,21.80952]
[1776355981991,34.44,74739.61,0.01,0.28965,0.00016,21.81812]
[1776355982178,34.44,74739.61,0.01,0.28965,0.00016,21.81812]
[1776355982238,34.44,74739.61,0.01,0.28965,0.00016,21.81812]
[1776355985579,34.44,74742.43,0.01,0.29009,0.00016,21.83439]
[1776355985612,34.44,74742.43,0.01,0.29009,0.00016,21.83439]
[1776355985713,34.44,74745.84,0.01,0.29062,0.00016,21.85412]
[1776355986486,34.44,74745.84,0.01,0.29062,0.00016,21.85412]
[1776355986642,34.44,74745.84,0.01,0.29062,0.00016,21.85413]
[1776355987073,34.44,74745.84,0.01,0.29062,0.00016,21.85413]
[1776355987105,34.44,74745.84,0.01,0.29062,0.00016,21.85413]
[1776355987735,34.44,74752.65,0.01,0.29168,0.00016,21.89341]
[1776355992685,34.44,74743.31,0.01,0.29021,0.00016,21.8392]
[1776355995224,34.43,74738.01,0.01,0.28939,0.00016,21.80844]
[1776355995803,34.43,74738.01,0.01,0.28939,0.00016,21.80844]
[1776355996190,34.44,74738.49,0.01,0.28946,0.00016,21.81124]
[1776355996934,34.44,74738.49,0.01,0.28946,0.00016,21.81124]
[1776355996964,34.44,74738.49,0.01,0.28946,0.00016,21.81124]
[1776355997799,34.44,74729.84,0.01,0.28812,0.00016,21.76096]
[1776355998144,34.44,74729.84,0.01,0.28812,0.00016,21.76096]
[1776355998173,34.44,74729.84,0.01,0.28812,0.00016,21.76096]
[1776355998268,34.44,74729.84,0.01,0.28812,0.00016,21.76096]
[1776355998302,34.44,74729.84,0.01,0.28812,0.00016,21.76096]
[1776355998731,34.44,74729.84,0.01,0.28812,0.00016,21.76099]
[1776355999734,34.43,74718.49,0.01,0.28636,0.00015,21.69455]
[1776356001930,34.43,74711.94,0.01,0.28534,0.00015,21.65605]
[1776356001988,34.43,74707.38,0.01,0.28464,0.00015,21.6292]
[1776356002037,34.43,74707.38,0.01,0.28464,0.00015,21.6292]
[1776356002049,34.43,74707.38,0.01,0.28464,0.00015,21.6292]
[1776356002136,34.43,74707.38,0.01,0.28464,0.00015,21.6292]
[1776356002217,34.43,74707.38,0.01,0.28464,0.00015,21.6292]
[1776356002410,34.43,74707.38,0.01,0.28464,0.00015,21.6292]
[1776356002420,34.43,74707.38,0.01,0.28464,0.00015,21.6292]
[1776356002694,34.43,74707.38,0.01,0.28464,0.00015,21.6292]
[1776356002761,34.43,74707.38,0.01,0.28464,0.00015,21.6292]
[1776356002783,34.43,74707.38,0.01,0.28464,0.00015,21.6292]
[1776356002848,34.43,74707.38,0.01,0.28464,0.00015,21.6292]
[1776356002927,34.43,74701.67,0.01,0.28375,0.00015,21.59548]
[1776356003377,34.43,74701.67,0.01,0.28375,0.00015,21.59548]
[1776356003526,34.43,74701.67,0.01,0.28375,0.00015,21.59548]
[1776356003949,34.44,74699.43,0.01,0.28341,0.00015,21.58225]
[1776356004278,34.44,74699.43,0.01,0.28341,0.00015,21.58225]
[1776356004328,34.44,74699.43,0.01,0.28341,0.00015,21.58225]
[1776356004770,34.44,74701.3,0.01,0.2837,0.00015,21.59338]
[1776356005172,34.44,74701.3,0.01,0.2837,0.00015,21.59338]
[1776356005185,34.44,74701.3,0.01,0.2837,0.00015,21.59338]
[1776356005191,34.44,74701.3,0.01,0.2837,0.00015,21.59338]
[1776356005780,34.44,74701.3,0.01,0.2837,0.00015,21.59338]
[1776356005838,34.44,74703.56,0.01,0.28405,0.00015,21.6068]
[1776356007499,34.44,74699.45,0.01,0.28342,0.00015,21.58255]
[1776356007565,34.44,74699.45,0.01,0.28342,0.00015,21.58255]
[1776356007987,34.44,74699.45,0.01,0.28342,0.00015,21.58255]
[1776356009496,34.44,74695.15,0.01,0.28276,0.00015,21.55715]
[1776356009532,34.44,74695.15,0.01,0.28276,0.00015,21.55715]
[1776356009864,34.44,74696.39,0.01,0.28295,0.00015,21.56459]
[1776356011695,34.44,74696.39,0.01,0.28295,0.00015,21.56466]
[1776356011821,34.44,74698.04,0.01,0.28318,0.00015,21.57071]
[1776356016857,34.44,74690.35,0.01,0.28201,0.00015,21.52543]
[1776356021391,34.44,74690.47,0.01,0.28203,0.00015,21.52651]
[1776356021660,34.44,74690.47,0.01,0.28203,0.00015,21.52651]
[1776356021893,34.44,74690.15,0.01,0.28199,0.00015,21.5247]
[1776356022947,34.44,74690.15,0.01,0.28199,0.00015,21.5247]
[1776356022970,34.44,74680.83,0.01,0.28056,0.00015,21.46925]
[1776356026358,34.44,74674.89,0.01,0.27966,0.00015,21.43416]
[1776356026546,34.44,74674.89,0.01,0.27966,0.00015,21.43416]
[1776356026678,34.44,74674.89,0.01,0.27966,0.00015,21.43416]
[1776356026815,34.44,74674.89,0.01,0.27966,0.00015,21.43416]
[1776356027026,34.44,74674.89,0.01,0.27966,0.00015,21.43416]
[1776356027032,34.44,74675.21,0.01,0.27971,0.00015,21.43627]
[1776356027666,34.44,74675.21,0.01,0.27971,0.00015,21.43627]
[1776356027933,34.45,74680.19,0.01,0.28048,0.00015,21.46625]
[1776356029666,34.45,74683.49,0.01,0.28099,0.00015,21.4861]
[1776356029795,34.45,74683.49,0.01,0.28099,0.00015,21.4861]
[1776356029852,34.45,74683.49,0.01,0.28099,0.00015,21.4861]
[1776356029892,34.45,74683.49,0.01,0.28099,0.00015,21.4861]
[1776356029973,34.45,74683.49,0.01,0.28099,0.00015,21.4861]
[1776356029979,34.45,74683.49,0.01,0.28099,0.00015,21.4861]
[1776356029972,34.45,74690.89,0.01,0.28213,0.00015,21.5303]
[1776356030055,34.45,74690.89,0.01,0.28213,0.00015,21.5303]
[1776356030063,34.45,74690.89,0.01,0.28213,0.00015,21.5303]
[1776356031853,34.45,74690.89,0.01,0.28214,0.00015,21.53043]
[1776356031960,34.45,74693.82,0.01,0.28259,0.00015,21.54785]
[1776356033929,34.45,74693.91,0.01,0.2826,0.00015,21.54838]
[1776356033942,34.45,74693.91,0.01,0.2826,0.00015,21.54838]
[1776356033975,34.45,74691.35,0.01,0.28221,0.00015,21.53318]
[1776356035989,34.45,74699.19,0.01,0.28342,0.00015,21.57966]
[1776356038466,34.45,74702.99,0.01,0.284,0.00015,21.60204]
[1776356038860,34.45,74702.99,0.01,0.284,0.00015,21.60204]
[1776356039010,34.45,74703.89,0.01,0.28414,0.00015,21.6073]
[1776356039892,34.45,74703.89,0.01,0.28414,0.00015,21.6073]
[1776356040442,34.45,74709.8,0.01,0.28505,0.00015,21.64208]
[1776356041050,34.45,74709.8,0.01,0.28505,0.00015,21.64208]
[1776356043011,34.45,74708.88,0.01,0.2849,0.00015,21.63649]
[1776356043064,34.45,74709.42,0.01,0.28498,0.00015,21.6396]
[1776356043978,34.45,74709.42,0.01,0.28498,0.00015,21.6396]
[1776356044037,34.45,74709.42,0.01,0.28498,0.00015,21.6396]
[1776356044081,34.44,74711.8,0.01,0.28535,0.00015,21.65345]
[1776356044098,34.44,74711.8,0.01,0.28535,0.00015,21.65345]
[1776356044107,34.44,74711.8,0.01,0.28535,0.00015,21.65345]
[1776356044748,34.44,74711.8,0.01,0.28535,0.00015,21.65345]
[1776356044833,34.44,74711.8,0.01,0.28535,0.00015,21.65345]
[1776356049695,34.44,74714.8,0.01,0.2858,0.00015,21.67078]
[1776356052699,34.44,74716.25,0.01,0.28602,0.00015,21.67908]
[1776356052748,34.44,74716.25,0.01,0.28602,0.00015,21.67908]
[1776356054225,34.44,74718.86,0.01,0.28642,0.00015,21.6943]
[1776356054400,34.44,74718.86,0.01,0.28642,0.00015,21.6943]
[1776356054429,34.44,74718.86,0.01,0.28642,0.00015,21.6943]
[1776356054489,34.44,74718.86,0.01,0.28642,0.00015,21.6943]
[1776356056249,34.44,74717.67,0.01,0.28624,0.00015,21.68734]
[1776356056258,34.44,74717.67,0.01,0.28624,0.00015,21.68734]
[1776356056302,34.44,74717.67,0.01,0.28624,0.00015,21.68734]
[1776356056343,34.44,74717.18,0.01,0.28617,0.00015,21.68448]
[1776356058284,34.44,74717.18,0.01,0.28617,0.00015,21.6845]
[1776356058330,34.44,74717.18,0.01,0.28617,0.00015,21.6845]
[1776356058361,34.44,74717.18,0.01,0.28617,0.00015,21.6845]
[1776356058420,34.44,74717.18,0.01,0.28617,0.00015,21.6845]
[1776356058962,34.44,74717.18,0.01,0.28617,0.00015,21.6845]
[1776356058973,34.44,74717.18,0.01,0.28617,0.00015,21.6845]
[1776356059568,34.44,74717.91,0.01,0.28628,0.00015,21.6888]
[1776356063183,34.44,74706.87,0.01,0.28458,0.00015,21.62414]
[1776356067293,34.44,74704.41,0.01,0.2842,0.00015,21.60985]
[1776356067689,34.44,74703.81,0.01,0.28411,0.00015,21.60638]
[1776356072860,34.45,74701.56,0.01,0.28375,0.00015,21.58963]
[1776356077836,34.45,74699.63,0.01,0.28346,0.00015,21.57867]
[1776356077842,34.45,74699.63,0.01,0.28346,0.00015,21.57867]
[1776356077893,34.45,74699.63,0.01,0.28346,0.00015,21.57867]
[1776356077964,34.45,74698.81,0.01,0.28334,0.00015,21.57391]
[1776356078300,34.45,74698.81,0.01,0.28334,0.00015,21.57391]
[1776356078341,34.45,74698.81,0.01,0.28334,0.00015,21.57391]
[1776356078353,34.45,74698.81,0.01,0.28334,0.00015,21.57391]
[1776356078402,34.45,74690.18,0.01,0.28201,0.00015,21.52281]
[1776356079947,34.45,74690.18,0.01,0.28201,0.00015,21.52281]
[1776356080025,34.45,74685.32,0.01,0.28127,0.00015,21.4939]
[1776356081482,34.45,74690.69,0.01,0.28209,0.00015,21.52589]
[1776356081522,34.45,74690.69,0.01,0.28209,0.00015,21.52589]
[1776356081557,34.45,74694.67,0.01,0.28271,0.00015,21.54959]
[1776356082291,34.45,74694.67,0.01,0.28271,0.00015,21.54959]
[1776356083220,34.45,74694.78,0.01,0.28273,0.00015,21.55028]
[1776356083282,34.45,74694.78,0.01,0.28273,0.00015,21.55028]
[1776356083329,34.45,74694.78,0.01,0.28273,0.00015,21.55028]
[1776356083361,34.45,74690.66,0.01,0.28209,0.00015,21.52586]
[1776356085592,34.45,74687.87,0.01,0.28166,0.00015,21.50932]
[1776356085938,34.45,74687.87,0.01,0.28166,0.00015,21.50932]
[1776356086001,34.45,74687.87,0.01,0.28166,0.00015,21.50932]
[1776356086092,34.45,74687.58,0.01,0.28162,0.00015,21.50767]
[1776356088823,34.45,74694.66,0.01,0.28272,0.00015,21.54988]
[1776356088842,34.45,74694.66,0.01,0.28272,0.00015,21.54988]
[1776356088868,34.45,74694.66,0.01,0.28272,0.00015,21.54988]
[1776356088899,34.45,74694.66,0.01,0.28272,0.00015,21.54988]
[1776356088927,34.45,74694.66,0.01,0.28272,0.00015,21.54988]
[1776356089028,34.45,74697.05,0.01,0.28308,0.00015,21.56408]
[1776356091187,34.45,74695.56,0.01,0.28286,0.00015,21.55528]
[1776356091734,34.45,74695.56,0.01,0.28286,0.00015,21.55528]
[1776356092911,34.45,74692.19,0.01,0.28234,0.00015,21.53531]
[1776356092967,34.45,74692.19,0.01,0.28234,0.00015,21.53531]
[1776356092995,34.45,74689.41,0.01,0.28191,0.00015,21.51883]
[1776356098206,34.45,74691.6,0.01,0.28225,0.00015,21.53207]
[1776356101076,34.45,74693.76,0.01,0.28259,0.00015,21.54494]
[1776356101117,34.45,74693.76,0.01,0.28259,0.00015,21.54494]
[1776356101148,34.45,74693.94,0.01,0.28262,0.00015,21.54603]
[1776356101265,34.45,74693.94,0.01,0.28262,0.00015,21.54603]
[1776356101454,34.45,74694.11,0.01,0.28264,0.00015,21.54705]
[1776356103741,34.45,74701.59,0.01,0.2838,0.00015,21.59136]
[1776356103790,34.45,74701.59,0.01,0.2838,0.00015,21.59136]
[1776356104536,34.45,74705.73,0.01,0.28444,0.00015,21.61582]
[1776356104579,34.45,74714.08,0.01,0.28573,0.00015,21.66494]
[1776356105268,34.45,74714.08,0.01,0.28573,0.00015,21.66494]
[1776356105394,34.45,74714.08,0.01,0.28573,0.00015,21.66494]
[1776356105436,34.45,74714.08,0.01,0.28573,0.00015,21.66494]
[1776356105495,34.45,74720.89,0.01,0.28678,0.00016,21.70481]
[1776356106408,34.45,74720.89,0.01,0.28678,0.00016,21.70481]
[1776356106466,34.45,74720.89,0.01,0.28678,0.00016,21.70481]
[1776356106908,34.45,74723.73,0.01,0.28722,0.00016,21.72133]
[1776356107160,34.45,74723.73,0.01,0.28722,0.00016,21.72133]
[1776356107248,34.45,74723.73,0.01,0.28722,0.00016,21.72133]
[1776356107294,34.45,74723.73,0.01,0.28722,0.00016,21.72133]
[1776356107496,34.45,74726.57,0.01,0.28766,0.00016,21.73786]
[1776356110881,34.45,74729.86,0.01,0.28816,0.00016,21.7569]
[1776356110894,34.45,74729.86,0.01,0.28816,0.00016,21.7569]
[1776356110966,34.45,74736.5,0.01,0.28919,0.00016,21.79545]
[1776356111862,34.45,74736.5,0.01,0.28919,0.00016,21.79545]
[1776356112003,34.45,74736.5,0.01,0.28919,0.00016,21.79545]
[1776356112101,34.45,74736.5,0.01,0.28919,0.00016,21.79545]
[1776356112121,34.45,74738.96,0.01,0.28957,0.00016,21.80963]
[1776356113888,34.45,74738.96,0.01,0.28957,0.00016,21.8095]
[1776356113942,34.45,74738.96,0.01,0.28957,0.00016,21.8095]
[1776356113969,34.45,74738.96,0.01,0.28957,0.00016,21.8095]
[1776356114027,34.45,74738.96,0.01,0.28957,0.00016,21.8095]
[1776356114087,34.45,74738.96,0.01,0.28957,0.00016,21.8095]
[1776356114096,34.45,74738.96,0.01,0.28957,0.00016,21.8095]
[1776356114128,34.45,74733.82,0.01,0.28877,0.00016,21.77952]
[1776356115153,34.45,74733.82,0.01,0.28877,0.00016,21.77952]
[1776356115271,34.45,74730.63,0.01,0.28827,0.00016,21.76082]
[1776356115335,34.45,74730.63,0.01,0.28827,0.00016,21.76082]
[1776356115928,34.45,74730.63,0.01,0.28827,0.00016,21.76082]
[1776356115944,34.45,74719.28,0.01,0.2865,0.00016,21.69441]
[1776356118572,34.45,74711.8,0.01,0.28534,0.00015,21.65039]
[1776356119465,34.45,74711.8,0.01,0.28534,0.00015,21.65039]
[1776356119927,34.45,74711.8,0.01,0.28534,0.00015,21.65039]
[1776356119969,34.45,74716.14,0.01,0.28601,0.00015,21.6759]
[1776356121351,34.45,74716.59,0.01,0.28608,0.00015,21.67855]
[1776356121620,34.45,74716.59,0.01,0.28608,0.00015,21.67855]
[1776356123451,34.45,74719.74,0.01,0.28657,0.00016,21.69701]
[1776356123544,34.45,74719.74,0.01,0.28657,0.00016,21.69701]
[1776356123574,34.45,74719.74,0.01,0.28657,0.00016,21.69701]
[1776356124072,34.45,74719.74,0.01,0.28657,0.00016,21.69701]
[1776356123654,34.45,74723.7,0.01,0.28719,0.00016,21.72018]
[1776356125260,34.45,74725.23,0.01,0.28742,0.00016,21.7291]
[1776356125270,34.45,74725.23,0.01,0.28742,0.00016,21.7291]
[1776356125504,34.45,74725.23,0.01,0.28742,0.00016,21.7291]
[1776356125640,34.45,74725.23,0.01,0.28742,0.00016,21.7291]
[1776356125880,34.45,74725.23,0.01,0.28742,0.00016,21.7291]
[1776356125885,34.45,74725.23,0.01,0.28742,0.00016,21.7291]
[1776356125932,34.45,74725.23,0.01,0.28742,0.00016,21.7291]
[1776356126185,34.45,74726.5,0.01,0.28762,0.00016,21.73648]
[1776356126300,34.45,74726.5,0.01,0.28762,0.00016,21.73648]
[1776356126776,34.45,74726.5,0.01,0.28762,0.00016,21.73648]
[1776356126876,34.45,74720.87,0.01,0.28674,0.00016,21.70352]
[1776356127560,34.45,74720.87,0.01,0.28674,0.00016,21.70352]
[1776356127566,34.45,74720.87,0.01,0.28674,0.00016,21.70352]
[1776356127956,34.45,74719.64,0.01,0.28655,0.00016,21.69626]
[1776356129221,34.45,74718.51,0.01,0.28638,0.00015,21.68961]
[1776356130693,34.45,74718.38,0.01,0.28636,0.00015,21.68883]
[1776356130836,34.45,74718.38,0.01,0.28636,0.00015,21.68883]
[1776356135620,34.45,74720.44,0.01,0.28665,0.00016,21.69701]
[1776356135663,34.45,74720.44,0.01,0.28665,0.00016,21.69701]
[1776356135673,34.45,74720.44,0.01,0.28665,0.00016,21.69701]
[1776356135692,34.45,74720.44,0.01,0.28665,0.00016,21.69701]
[1776356135722,34.45,74720.44,0.01,0.28665,0.00016,21.69701]
[1776356141480,34.45,74720.29,0.01,0.28662,0.00016,21.69599]
[1776356146879,34.45,74719.19,0.01,0.28644,0.00016,21.68945]
[1776356150134,34.44,74719.16,0.01,0.28644,0.00016,21.68922]
[1776356150242,34.44,74719.3,0.01,0.28646,0.00016,21.69002]
[1776356150654,34.44,74719.3,0.01,0.28646,0.00016,21.69002]
[1776356150722,34.44,74719.3,0.01,0.28646,0.00016,21.69002]
[1776356151623,34.44,74718.75,0.01,0.28637,0.00016,21.68678]
[1776356152253,34.44,74718.75,0.01,0.28637,0.00016,21.68676]
[1776356152811,34.44,74719.95,0.01,0.28656,0.00016,21.69377]
[1776356153934,34.44,74719.95,0.01,0.28656,0.00016,21.69377]
[1776356154162,34.44,74719.95,0.01,0.28656,0.00016,21.69377]
[1776356154024,34.44,74730.69,0.01,0.28823,0.00016,21.7565]
[1776356155963,34.44,74730.69,0.01,0.28822,0.00016,21.75644]
[1776356155967,34.44,74738.59,0.01,0.28945,0.00016,21.8023]
[1776356158983,34.44,74745.28,0.01,0.29049,0.00016,21.84085]
[1776356159037,34.44,74745.28,0.01,0.29049,0.00016,21.84085]
[1776356160019,34.44,74745.95,0.01,0.29059,0.00016,21.84458]
[1776356160079,34.44,74745.56,0.01,0.29052,0.00016,21.8422]
[1776356161214,34.44,74747.02,0.01,0.29075,0.00016,21.8505]
[1776356161382,34.44,74747.02,0.01,0.29075,0.00016,21.8505]
[1776356162829,34.44,74750.71,0.01,0.29132,0.00016,21.87167]
[1776356166966,34.44,74752.7,0.01,0.29161,0.00016,21.88248]
[1776356166974,34.44,74752.7,0.01,0.29161,0.00016,21.88248]
[1776356167187,34.44,74748.09,0.01,0.29089,0.00016,21.85571]
[1776356167431,34.44,74748.09,0.01,0.29089,0.00016,21.85571]
[1776356167440,34.44,74748.09,0.01,0.29089,0.00016,21.85571]
[1776356168480,34.44,74748.09,0.01,0.29089,0.00016,21.85568]
[1776356168925,34.44,74740.13,0.01,0.28964,0.00016,21.80959]
[1776356170281,34.44,74733.31,0.01,0.28858,0.00016,21.76985]
[1776356170390,34.44,74733.31,0.01,0.28858,0.00016,21.76985]
[1776356171141,34.44,74733.31,0.01,0.28858,0.00016,21.76985]
[1776356170939,34.43,74727.88,0.01,0.28773,0.00016,21.73812]
[1776356171767,34.43,74727.88,0.01,0.28773,0.00016,21.73812]
[1776356172222,34.43,74732.05,0.01,0.28838,0.00016,21.76238]
[1776356173168,34.43,74733.65,0.01,0.28863,0.00016,21.77163]
[1776356174287,34.43,74733.65,0.01,0.28863,0.00016,21.7717]
[1776356174294,34.43,74733.65,0.01,0.28863,0.00016,21.7717]
[1776356174307,34.43,74733.65,0.01,0.28863,0.00016,21.7717]
[1776356174968,34.43,74736.9,0.01,0.28914,0.00016,21.79066]
[1776356176302,34.44,74737.02,0.01,0.28916,0.00016,21.79141]
[1776356176981,34.44,74737.01,0.01,0.28916,0.00016,21.7914]
[1776356177643,34.44,74737.01,0.01,0.28916,0.00016,21.7914]
[1776356178316,34.44,74736.07,0.01,0.28901,0.00016,21.78598]
[1776356178623,34.44,74736.07,0.01,0.28901,0.00016,21.78598]
[1776356178753,34.44,74736.07,0.01,0.28901,0.00016,21.78598]
[1776356178969,34.44,74736.07,0.01,0.28901,0.00016,21.78598]
[1776356180002,34.44,74744.08,0.01,0.29026,0.00016,21.83255]
[1776356180394,34.44,74744.08,0.01,0.29026,0.00016,21.83255]
[1776356181008,34.44,74749.14,0.01,0.29105,0.00016,21.8618]
[1776356181636,34.44,74749.14,0.01,0.29105,0.00016,21.8618]
[1776356181677,34.44,74749.14,0.01,0.29105,0.00016,21.8618]
[1776356182122,34.44,74751.95,0.01,0.29149,0.00016,21.87799]
[1776356182388,34.44,74751.95,0.01,0.29149,0.00016,21.87799]
[1776356182401,34.44,74751.95,0.01,0.29149,0.00016,21.87799]
[1776356182462,34.44,74751.95,0.01,0.29149,0.00016,21.87799]
[1776356183150,34.44,74759.77,0.01,0.29271,0.00016,21.92294]
[1776356183610,34.44,74759.77,0.01,0.29271,0.00016,21.92294]
[1776356183687,34.44,74759.77,0.01,0.29271,0.00016,21.92294]
[1776356183732,34.44,74759.77,0.01,0.29271,0.00016,21.92294]
[1776356183745,34.44,74759.77,0.01,0.29271,0.00016,21.92294]
[1776356183747,34.44,74759.77,0.01,0.29271,0.00016,21.92294]
[1776356183769,34.44,74759.77,0.01,0.29271,0.00016,21.92294]
[1776356183800,34.44,74759.77,0.01,0.29271,0.00016,21.92294]
[1776356184110,34.44,74767.16,0.01,0.29387,0.00016,21.96523]
[1776356184533,34.44,74767.16,0.01,0.29387,0.00016,21.96523]
[1776356184573,34.44,74767.16,0.01,0.29387,0.00016,21.96523]
[1776356185037,34.44,74767.16,0.01,0.29387,0.00016,21.96515]
[1776356186360,34.43,74769.4,0.01,0.29422,0.00016,21.97782]
[1776356186451,34.43,74769.4,0.01,0.29422,0.00016,21.97782]
[1776356186484,34.43,74769.4,0.01,0.29422,0.00016,21.97782]
[1776356186515,34.43,74769.4,0.01,0.29422,0.00016,21.97782]
[1776356186541,34.43,74769.4,0.01,0.29422,0.00016,21.97782]
[1776356186573,34.43,74769.4,0.01,0.29422,0.00016,21.97782]
[1776356186601,34.43,74769.4,0.01,0.29422,0.00016,21.97782]
[1776356186653,34.43,74769.4,0.01,0.29422,0.00016,21.97782]
[1776356186667,34.43,74769.4,0.01,0.29422,0.00016,21.97782]
[1776356187153,34.43,74769.4,0.01,0.29422,0.00016,21.97782]
[1776356187218,34.43,74769.4,0.01,0.29422,0.00016,21.97782]
[1776356187156,34.43,74786.45,0.01,0.29689,0.00016,22.07456]
[1776356188060,34.43,74789.41,0.01,0.29735,0.00016,22.09113]
[1776356188951,34.43,74789.41,0.01,0.29735,0.00016,22.09113]
[1776356189887,34.43,74789.41,0.01,0.29736,0.00016,22.09123]
[1776356190521,34.43,74789.81,0.01,0.29742,0.00016,22.09357]
[1776356190600,34.43,74789.81,0.01,0.29742,0.00016,22.09357]
[1776356190629,34.43,74789.81,0.01,0.29742,0.00016,22.09357]
[1776356190661,34.43,74789.81,0.01,0.29742,0.00016,22.09357]
[1776356190718,34.43,74789.81,0.01,0.29742,0.00016,22.09357]
[1776356190777,34.43,74789.81,0.01,0.29742,0.00016,22.09357]
[1776356190888,34.43,74789.81,0.01,0.29742,0.00016,22.09357]
[1776356191194,34.43,74789.81,0.01,0.29742,0.00016,22.09357]
[1776356191080,34.43,74783.88,0.01,0.29647,0.00016,22.05637]
[1776356191267,34.43,74783.88,0.01,0.29647,0.00016,22.05637]
[1776356191425,34.43,74783.88,0.01,0.29647,0.00016,22.05637]
[1776356192086,34.44,74778.58,0.01,0.29563,0.00016,22.02642]
[1776356192598,34.44,74778.58,0.01,0.29563,0.00016,22.02642]
[1776356192606,34.44,74778.58,0.01,0.29563,0.00016,22.02642]
[1776356193093,34.43,74775.49,0.01,0.29514,0.00016,22.00866]
[1776356193402,34.43,74775.49,0.01,0.29514,0.00016,22.00866]
[1776356194228,34.43,74775.49,0.01,0.29514,0.00016,22.00866]
[1776356195006,34.43,74774.97,0.01,0.29506,0.00016,22.00552]
[1776356195214,34.43,74767.97,0.01,0.29395,0.00016,21.96542]
[1776356196653,34.43,74766.18,0.01,0.29367,0.00016,21.95501]
[1776356196670,34.43,74766.18,0.01,0.29367,0.00016,21.95501]
[1776356197121,34.43,74766.18,0.01,0.29366,0.00016,21.95487]
[1776356202139,34.43,74766.3,0.01,0.29367,0.00016,21.95505]
[1776356207684,34.42,74767.82,0.01,0.29388,0.00016,21.96305]
[1776356210927,34.42,74763.3,0.01,0.29317,0.00016,21.93682]
[1776356211223,34.42,74763.3,0.01,0.29317,0.00016,21.93682]
[1776356211255,34.42,74763.3,0.01,0.29317,0.00016,21.93682]
[1776356211244,34.42,74772.02,0.01,0.29453,0.00016,21.98659]
[1776356212227,34.42,74772.02,0.01,0.29453,0.00016,21.9867]
[1776356212861,34.42,74772.02,0.01,0.29453,0.00016,21.9867]
[1776356212935,34.42,74772.02,0.01,0.29453,0.00016,21.9867]
[1776356213015,34.42,74772.02,0.01,0.29453,0.00016,21.9867]
[1776356213055,34.42,74772.02,0.01,0.29453,0.00016,21.9867]
[1776356213234,34.42,74784.53,0.01,0.2965,0.00016,22.05781]
[1776356213724,34.42,74784.53,0.01,0.2965,0.00016,22.05781]
[1776356213755,34.42,74784.53,0.01,0.2965,0.00016,22.05781]
[1776356213784,34.42,74784.53,0.01,0.2965,0.00016,22.05781]
[1776356214241,34.42,74777.97,0.01,0.29547,0.00016,22.02071]
[1776356214286,34.42,74777.97,0.01,0.29547,0.00016,22.02071]
[1776356214682,34.42,74777.97,0.01,0.29547,0.00016,22.02071]
[1776356215089,34.42,74777.97,0.01,0.29547,0.00016,22.02071]
[1776356215126,34.42,74777.97,0.01,0.29547,0.00016,22.02071]
[1776356216976,34.42,74774.85,0.01,0.29498,0.00016,22.00295]
[1776356217072,34.42,74774.85,0.01,0.29498,0.00016,22.00295]
[1776356217262,34.42,74774.99,0.01,0.295,0.00016,22.00359]
[1776356222033,34.42,74776.66,0.01,0.29524,0.00016,22.0124]
[1776356223406,34.42,74770.76,0.01,0.2943,0.00016,21.97841]
[1776356223545,34.42,74770.76,0.01,0.2943,0.00016,21.97841]
[1776356223577,34.42,74770.76,0.01,0.2943,0.00016,21.97841]
[1776356223637,34.42,74769.32,0.01,0.29407,0.00016,21.97003]
[1776356226069,34.42,74765.41,0.01,0.29346,0.00016,21.94751]
[1776356226090,34.42,74765.41,0.01,0.29346,0.00016,21.94751]
[1776356226168,34.42,74765.41,0.01,0.29346,0.00016,21.94751]
[1776356227155,34.42,74763.28,0.01,0.29312,0.00016,21.93517]
[1776356227156,34.42,74763.28,0.01,0.29312,0.00016,21.93517]
[1776356227247,34.42,74763.28,0.01,0.29312,0.00016,21.93517]
[1776356227267,34.42,74763.28,0.01,0.29312,0.00016,21.93517]
[1776356227241,34.41,74767.79,0.01,0.29382,0.00016,21.96087]
[1776356227285,34.41,74767.79,0.01,0.29382,0.00016,21.96087]
[1776356227451,34.41,74767.79,0.01,0.29382,0.00016,21.96087]
[1776356227709,34.41,74767.79,0.01,0.29382,0.00016,21.96087]
[1776356227918,34.41,74773.77,0.01,0.29476,0.00016,21.99488]
[1776356228303,34.41,74773.77,0.01,0.29476,0.00016,21.99488]
[1776356228331,34.41,74773.77,0.01,0.29476,0.00016,21.99488]
[1776356229067,34.41,74783.47,0.01,0.29628,0.00016,22.04986]
[1776356229461,34.41,74783.47,0.01,0.29628,0.00016,22.04986]
[1776356229552,34.41,74791.76,0.01,0.29759,0.00016,22.09687]
[1776356232230,34.41,74794.06,0.01,0.29795,0.00016,22.1099]
[1776356232420,34.41,74794.06,0.01,0.29795,0.00016,22.1099]
[1776356233045,34.41,74795.27,0.01,0.29815,0.00016,22.11682]
[1776356233342,34.41,74795.27,0.01,0.29815,0.00016,22.11682]
[1776356234221,34.41,74796.04,0.01,0.29827,0.00016,22.12121]
[1776356236015,34.41,74796.04,0.01,0.29827,0.00016,22.12121]
[1776356236219,34.41,74796.04,0.01,0.29827,0.00016,22.12121]
[1776356236258,34.41,74796.04,0.01,0.29827,0.00016,22.12121]
[1776356236264,34.42,74799.82,0.01,0.29887,0.00016,22.14256]
[1776356237287,34.42,74796.86,0.01,0.2984,0.00016,22.12595]
[1776356237388,34.42,74796.86,0.01,0.2984,0.00016,22.12595]
[1776356237419,34.42,74796.86,0.01,0.2984,0.00016,22.12595]
[1776356237450,34.42,74796.86,0.01,0.2984,0.00016,22.12595]
[1776356237890,34.42,74796.86,0.01,0.2984,0.00016,22.12595]
[1776356237986,34.42,74796.86,0.01,0.2984,0.00016,22.12595]
[1776356238141,34.42,74796.86,0.01,0.2984,0.00016,22.12595]
[1776356238149,34.42,74796.86,0.01,0.2984,0.00016,22.12595]
[1776356238195,34.42,74792.73,0.01,0.29775,0.00016,22.10274]
[1776356239443,34.42,74792.73,0.01,0.29775,0.00016,22.10274]
[1776356239522,34.42,74792.73,0.01,0.29775,0.00016,22.10274]
[1776356241464,34.42,74787.94,0.01,0.29701,0.00016,22.07597]
[1776356241529,34.42,74787.94,0.01,0.29701,0.00016,22.07597]
[1776356242438,34.42,74787.84,0.01,0.29699,0.00016,22.07552]
[1776356242448,34.42,74787.84,0.01,0.29699,0.00016,22.07552]
[1776356242502,34.42,74787.84,0.01,0.29699,0.00016,22.07552]
[1776356242523,34.42,74788.54,0.01,0.29711,0.00016,22.0796]
[1776356243482,34.42,74788.54,0.01,0.29711,0.00016,22.0796]
[1776356243522,34.42,74788.54,0.01,0.29711,0.00016,22.0796]
[1776356243538,34.42,74788.54,0.01,0.29711,0.00016,22.0796]
[1776356244045,34.42,74791.99,0.01,0.29766,0.00016,22.0992]
[1776356245483,34.42,74791.99,0.01,0.29766,0.00016,22.0993]
[1776356245597,34.42,74791.86,0.01,0.29764,0.00016,22.09868]
[1776356249731,34.42,74792.65,0.01,0.29778,0.00016,22.10348]
[1776356249751,34.42,74792.65,0.01,0.29778,0.00016,22.10348]
[1776356249764,34.42,74792.65,0.01,0.29778,0.00016,22.10348]
[1776356249768,34.42,74792.65,0.01,0.29778,0.00016,22.10348]
[1776356249847,34.42,74792.65,0.01,0.29778,0.00016,22.10348]
[1776356249948,34.42,74793.41,0.01,0.2979,0.00016,22.10788]
[1776356253436,34.42,74795.94,0.01,0.29827,0.00016,22.11843]
[1776356253792,34.42,74795.94,0.01,0.29827,0.00016,22.11843]
[1776356253846,34.42,74795.94,0.01,0.29827,0.00016,22.11843]
[1776356254093,34.42,74797.88,0.01,0.29858,0.00016,22.12946]
[1776356255616,34.42,74806.09,0.01,0.29989,0.00016,22.17562]
[1776356261109,34.43,74811.47,0.01,0.30075,0.00016,22.20601]
[1776356261225,34.43,74814.2,0.01,0.30118,0.00016,22.22127]
[1776356261466,34.43,74814.2,0.01,0.30118,0.00016,22.22127]
[1776356261550,34.43,74814.2,0.01,0.30118,0.00016,22.22127]
[1776356261659,34.43,74814.2,0.01,0.30118,0.00016,22.22132]
[1776356262668,34.43,74823.56,0.01,0.30267,0.00016,22.27333]
[1776356263406,34.43,74823.56,0.01,0.30267,0.00016,22.27333]
[1776356263471,34.43,74823.56,0.01,0.30267,0.00016,22.27333]
[1776356263826,34.43,74823.56,0.01,0.30267,0.00016,22.27333]
[1776356263879,34.43,74823.56,0.01,0.30267,0.00016,22.27333]
[1776356263891,34.43,74823.56,0.01,0.30267,0.00016,22.27333]
[1776356263898,34.43,74823.56,0.01,0.30267,0.00016,22.27333]
[1776356264301,34.43,74826.21,0.01,0.30309,0.00016,22.28797]
[1776356266320,34.43,74826.44,0.01,0.30313,0.00016,22.28922]
[1776356266370,34.43,74824.64,0.01,0.30284,0.00016,22.27924]
[1776356266486,34.43,74824.64,0.01,0.30284,0.00016,22.27924]
[1776356267923,34.43,74828.54,0.01,0.30346,0.00016,22.30076]
[1776356268069,34.43,74828.54,0.01,0.30346,0.00016,22.30076]
[1776356268128,34.43,74828.54,0.01,0.30346,0.00016,22.30076]
[1776356268170,34.43,74828.66,0.01,0.30348,0.00016,22.3014]
[1776356268884,34.43,74828.66,0.01,0.30348,0.00016,22.3014]
[1776356268948,34.43,74828.66,0.01,0.30348,0.00016,22.3014]
[1776356270041,34.43,74829.57,0.01,0.30362,0.00016,22.30638]
[1776356270105,34.43,74829.57,0.01,0.30362,0.00016,22.30638]
[1776356270134,34.43,74829.57,0.01,0.30362,0.00016,22.30638]
[1776356270192,34.43,74829.57,0.01,0.30362,0.00016,22.30638]
[1776356270197,34.43,74829.57,0.01,0.30362,0.00016,22.30638]
[1776356270235,34.43,74829.89,0.01,0.30367,0.00016,22.30809]
[1776356272004,34.42,74829.89,0.01,0.30367,0.00016,22.30804]
[1776356272019,34.42,74826.26,0.01,0.30309,0.00016,22.28793]
[1776356273323,34.42,74826.26,0.01,0.30309,0.00016,22.28793]
[1776356273348,34.42,74826.26,0.01,0.30309,0.00016,22.28788]
[1776356274930,34.42,74825.54,0.01,0.30297,0.00016,22.28386]
[1776356275252,34.42,74825.54,0.01,0.30297,0.00016,22.28386]
[1776356279098,34.42,74826.56,0.01,0.30313,0.00016,22.2893]
[1776356279909,34.42,74824.34,0.01,0.30277,0.00016,22.27697]
[1776356281629,34.42,74826.08,0.01,0.30305,0.00016,22.28651]
[1776356282135,34.42,74833.94,0.01,0.3043,0.00016,22.32983]
[1776356284330,34.42,74838.48,0.01,0.30502,0.00016,22.35473]
[1776356284496,34.42,74842.37,0.01,0.30564,0.00016,22.37597]
[1776356284556,34.42,74842.37,0.01,0.30564,0.00016,22.37597]
[1776356285298,34.42,74842.37,0.01,0.30564,0.00016,22.37597]
[1776356285326,34.42,74840.49,0.01,0.30533,0.00016,22.36555]
[1776356286306,34.42,74840.49,0.01,0.30533,0.00016,22.36555]
[1776356286859,34.42,74835.99,0.01,0.30461,0.00016,22.34058]
[1776356291501,34.42,74838.34,0.01,0.30497,0.00016,22.35302]
[1776356291573,34.42,74838.34,0.01,0.30497,0.00016,22.35302]
[1776356292329,34.42,74838.34,0.01,0.30497,0.00016,22.35302]
[1776356291894,34.42,74838.11,0.01,0.30493,0.00016,22.35162]
[1776356292548,34.42,74838.11,0.01,0.30493,0.00016,22.35162]
[1776356292905,34.41,74844.9,0.01,0.30601,0.00016,22.38869]
[1776356293917,34.41,74844.9,0.01,0.30601,0.00016,22.38869]
[1776356294139,34.41,74844.9,0.01,0.30601,0.00016,22.38869]
[1776356294422,34.41,74850.32,0.01,0.30687,0.00016,22.41811]
[1776356294538,34.41,74850.32,0.01,0.30687,0.00016,22.41811]
[1776356294915,34.41,74850.32,0.01,0.30687,0.00016,22.41807]
[1776356295824,34.41,74850.32,0.01,0.30687,0.00016,22.41807]
[1776356295880,34.41,74850.32,0.01,0.30687,0.00016,22.41807]
[1776356296283,34.41,74850.32,0.01,0.30687,0.00016,22.41807]
[1776356296295,34.41,74850.09,0.01,0.30682,0.00016,22.41661]
[1776356296392,34.41,74850.09,0.01,0.30682,0.00016,22.41661]
[1776356296486,34.41,74850.09,0.01,0.30682,0.00016,22.41661]
[1776356297163,34.41,74852.7,0.01,0.30724,0.00016,22.43063]
[1776356298471,34.41,74854.73,0.01,0.30756,0.00016,22.4416]
[1776356298522,34.41,74854.73,0.01,0.30756,0.00016,22.4416]
[1776356298534,34.41,74854.73,0.01,0.30756,0.00016,22.4416]
[1776356298636,34.41,74854.73,0.01,0.30756,0.00016,22.4416]
[1776356298653,34.41,74854.73,0.01,0.30756,0.00016,22.4416]
[1776356298791,34.41,74854.73,0.01,0.30756,0.00016,22.4416]
[1776356298947,34.41,74854.73,0.01,0.30755,0.00016,22.44139]
[1776356300008,34.41,74862.02,0.01,0.30871,0.00016,22.48072]
[1776356300563,34.41,74862.02,0.01,0.30871,0.00016,22.48072]
[1776356300572,34.41,74862.02,0.01,0.30871,0.00016,22.48072]
[1776356300956,34.41,74862.02,0.01,0.30871,0.00016,22.48068]
[1776356305994,34.41,74861.39,0.01,0.3086,0.00016,22.47704]
[1776356310676,34.41,74864.54,0.01,0.3091,0.00016,22.49384]
[1776356311345,34.41,74864.54,0.01,0.3091,0.00016,22.49384]
[1776356311029,34.41,74864.54,0.01,0.30907,0.00016,22.49007]
[1776356312181,34.4,74868.54,0.01,0.30971,0.00016,22.51161]
[1776356314705,34.4,74871.27,0.01,0.31015,0.00016,22.52618]
[1776356314783,34.4,74871.27,0.01,0.31015,0.00016,22.52618]
[1776356314811,34.4,74871.27,0.01,0.31015,0.00016,22.52618]
[1776356315315,34.4,74875.79,0.01,0.31087,0.00016,22.55038]
[1776356315970,34.4,74875.79,0.01,0.31087,0.00016,22.55038]
[1776356316728,34.4,74877.81,0.01,0.31119,0.00016,22.56113]
[1776356317069,34.4,74877.81,0.01,0.31119,0.00016,22.56102]
[1776356317751,34.4,74877.81,0.01,0.31119,0.00016,22.56102]
[1776356317866,34.4,74877.81,0.01,0.31119,0.00016,22.56102]
[1776356318352,34.4,74877.81,0.01,0.31119,0.00016,22.56102]
[1776356318379,34.4,74877.81,0.01,0.31119,0.00016,22.56102]
[1776356318282,34.4,74888.49,0.01,0.31291,0.00016,22.61795]
[1776356318430,34.4,74888.49,0.01,0.31291,0.00016,22.61795]
[1776356318802,34.4,74888.49,0.01,0.31291,0.00016,22.61795]
[1776356318989,34.4,74888.49,0.01,0.31291,0.00016,22.61795]
[1776356319090,34.4,74888.49,0.01,0.3129,0.00016,22.6178]
[1776356319773,34.4,74888.49,0.01,0.3129,0.00016,22.6178]
[1776356320121,34.4,74888.49,0.01,0.3129,0.00016,22.6178]
[1776356320311,34.4,74888.49,0.01,0.3129,0.00016,22.6178]
[1776356320362,34.4,74888.49,0.01,0.3129,0.00016,22.6178]
[1776356320172,34.4,74896.87,0.01,0.31425,0.00016,22.66212]
[1776356320901,34.4,74896.87,0.01,0.31425,0.00016,22.66212]
[1776356320924,34.4,74896.87,0.01,0.31425,0.00016,22.66212]
[1776356321099,34.4,74896.87,0.01,0.31425,0.00016,22.66203]
[1776356323040,34.4,74898.35,0.01,0.31449,0.00016,22.67001]
[1776356323125,34.4,74898.35,0.01,0.31449,0.00016,22.67001]
[1776356323329,34.4,74899.14,0.01,0.31462,0.00016,22.67433]
[1776356324939,34.4,74899.14,0.01,0.31463,0.00016,22.67445]
[1776356325714,34.4,74895.69,0.01,0.31407,0.00016,22.65606]
[1776356326340,34.4,74895.69,0.01,0.31407,0.00016,22.65606]
[1776356327871,34.4,74890.59,0.01,0.31324,0.00016,22.62876]
[1776356327884,34.4,74890.59,0.01,0.31324,0.00016,22.62876]
[1776356329009,34.4,74890.59,0.01,0.31323,0.00016,22.62864]
[1776356330143,34.4,74888.79,0.01,0.31294,0.00016,22.61897]
[1776356330989,34.4,74887.14,0.01,0.31267,0.00016,22.61009]
[1776356331012,34.4,74887.14,0.01,0.31267,0.00016,22.61009]
[1776356331274,34.4,74886.91,0.01,0.31263,0.00016,22.60877]
[1776356331435,34.4,74886.91,0.01,0.31263,0.00016,22.60877]
[1776356332178,34.4,74886.91,0.01,0.31262,0.00016,22.6086]
[1776356338144,34.39,74883.95,0.01,0.31213,0.00016,22.59217]
[1776356339440,34.39,74882.63,0.01,0.3119,0.00016,22.58464]
[1776356341567,34.39,74881.26,0.01,0.31167,0.00016,22.57699]
[1776356341658,34.39,74881.26,0.01,0.31167,0.00016,22.57699]
[1776356348128,34.38,74886.79,0.01,0.31253,0.00016,22.60575]
[1776356353512,34.38,74882.15,0.01,0.31175,0.00016,22.57988]
[1776356355376,34.38,74882.21,0.01,0.31176,0.00016,22.58007]
[1776356355347,34.37,74870.46,0.01,0.30986,0.00016,22.51681]
[1776356355432,34.37,74870.46,0.01,0.30986,0.00016,22.51681]
[1776356355492,34.37,74870.46,0.01,0.30986,0.00016,22.51681]
[1776356355523,34.37,74870.46,0.01,0.30986,0.00016,22.51681]
[1776356356403,34.37,74870.23,0.01,0.30982,0.00016,22.51545]
[1776356356874,34.37,74870.23,0.01,0.30982,0.00016,22.51545]
[1776356357351,34.37,74870.23,0.01,0.30982,0.00016,22.51538]
[1776356359471,34.37,74870.45,0.01,0.30985,0.00016,22.51641]
[1776356359550,34.37,74870.45,0.01,0.30985,0.00016,22.51641]
[1776356362112,34.37,74869.78,0.01,0.30974,0.00016,22.51266]
[1776356362147,34.37,74869.78,0.01,0.30974,0.00016,22.51266]
[1776356362190,34.37,74869.78,0.01,0.30974,0.00016,22.51266]
[1776356362387,34.37,74869.64,0.01,0.30971,0.00016,22.51184]
[1776356363552,34.37,74869.56,0.01,0.3097,0.00016,22.51135]
[1776356364401,34.37,74869.89,0.01,0.30975,0.00016,22.51307]
[1776356368628,34.37,74867.05,0.01,0.30929,0.00016,22.49752]
[1776356368885,34.37,74867.05,0.01,0.30929,0.00016,22.49752]
[1776356369436,34.37,74867.14,0.01,0.3093,0.00016,22.49797]
[1776356370285,34.37,74867.14,0.01,0.3093,0.00016,22.49797]
[1776356370383,34.37,74862.7,0.01,0.30858,0.00016,22.47391]
[1776356370518,34.37,74862.7,0.01,0.30858,0.00016,22.47391]
[1776356370618,34.37,74853.45,0.01,0.3071,0.00016,22.42362]
[1776356371966,34.37,74853.45,0.01,0.3071,0.00016,22.42362]
[1776356372049,34.37,74852.76,0.01,0.30695,0.00016,22.41574]
[1776356376964,34.36,74854.61,0.01,0.30723,0.00016,22.42531]
[1776356377021,34.36,74854.61,0.01,0.30723,0.00016,22.42531]
[1776356377431,34.36,74852.9,0.01,0.30695,0.00016,22.41564]
[1776356382531,34.36,74852.07,0.01,0.30679,0.00016,22.41029]
[1776356387631,34.35,74853.97,0.01,0.30708,0.00016,22.42017]
[1776356391662,34.35,74861.34,0.01,0.30823,0.00016,22.45922]
[1776356398506,34.35,74853.72,0.01,0.30699,0.00016,22.41727]
[1776356400696,34.34,74852.97,0.01,0.30686,0.00016,22.41265]
[1776356400729,34.34,74852.97,0.01,0.30686,0.00016,22.41265]
[1776356400736,34.34,74852.97,0.01,0.30686,0.00016,22.41265]
[1776356400884,34.34,74854.89,0.01,0.30716,0.00016,22.42295]
[1776356402195,34.34,74854.89,0.01,0.30716,0.00016,22.42295]
[1776356402239,34.34,74854.89,0.01,0.30716,0.00016,22.42295]
[1776356402251,34.34,74854.89,0.01,0.30716,0.00016,22.42295]
[1776356402269,34.34,74854.89,0.01,0.30716,0.00016,22.42295]
[1776356402329,34.34,74854.89,0.01,0.30716,0.00016,22.42295]
[1776356402375,34.34,74854.89,0.01,0.30716,0.00016,22.42295]
[1776356402415,34.34,74857.13,0.01,0.30751,0.00016,22.43497]
[1776356402521,34.34,74857.13,0.01,0.30751,0.00016,22.43497]
[1776356403001,34.34,74860.94,0.01,0.30812,0.00016,22.45551]
[1776356406277,34.34,74861.92,0.01,0.30828,0.00016,22.46089]
[1776356406375,34.34,74863.43,0.01,0.30852,0.00016,22.46911]
[1776356408309,34.34,74865.35,0.01,0.30883,0.00016,22.47955]
[1776356408315,34.34,74865.35,0.01,0.30883,0.00016,22.47955]
[1776356408346,34.34,74865.35,0.01,0.30883,0.00016,22.47955]
[1776356408446,34.34,74865.5,0.01,0.30885,0.00016,22.48037]
[1776356410349,34.34,74865.5,0.01,0.30885,0.00016,22.48038]
[1776356410387,34.34,74865.5,0.01,0.30885,0.00016,22.48039]
[1776356414409,34.34,74864.44,0.01,0.30868,0.00016,22.47468]
[1776356414416,34.34,74864.44,0.01,0.30868,0.00016,22.47468]
[1776356414755,34.34,74864.36,0.01,0.30867,0.00016,22.47427]
[1776356416438,34.34,74864.36,0.01,0.30867,0.00016,22.47427]
[1776356416475,34.34,74864.36,0.01,0.30867,0.00016,22.47427]
[1776356416685,34.34,74862.42,0.01,0.30836,0.00016,22.46376]
[1776356416764,34.34,74862.42,0.01,0.30836,0.00016,22.46376]
[1776356416790,34.34,74862.42,0.01,0.30836,0.00016,22.46376]
[1776356416820,34.34,74862.42,0.01,0.30836,0.00016,22.46376]
[1776356416878,34.34,74862.42,0.01,0.30836,0.00016,22.46376]
[1776356416909,34.34,74862.42,0.01,0.30836,0.00016,22.46376]
[1776356416938,34.34,74862.42,0.01,0.30836,0.00016,22.46376]
[1776356418840,34.34,74851.76,0.01,0.30664,0.00016,22.40545]
[1776356423437,34.33,74842.61,0.01,0.30515,0.00016,22.35431]
[1776356423963,34.33,74842.61,0.01,0.30515,0.00016,22.35431]
[1776356424022,34.33,74842.61,0.01,0.30515,0.00016,22.35431]
[1776356424051,34.33,74842.61,0.01,0.30515,0.00016,22.35431]
[1776356424141,34.33,74842.61,0.01,0.30515,0.00016,22.35431]
[1776356424677,34.33,74841.22,0.01,0.30492,0.00016,22.34648]
[1776356424720,34.33,74841.22,0.01,0.30492,0.00016,22.34648]
[1776356425248,34.33,74841.22,0.01,0.30492,0.00016,22.34648]
[1776356425538,34.33,74838.42,0.01,0.30447,0.00016,22.33089]
[1776356426062,34.33,74838.42,0.01,0.30447,0.00016,22.33089]
[1776356426676,34.33,74840.1,0.01,0.30473,0.00016,22.33999]
[1776356427306,34.33,74838.6,0.01,0.30449,0.00016,22.33157]
[1776356428693,34.33,74839.11,0.01,0.30457,0.00016,22.33423]
[1776356428706,34.33,74839.11,0.01,0.30457,0.00016,22.33423]
[1776356428855,34.33,74839.11,0.01,0.30456,0.00016,22.33407]
[1776356432962,34.33,74839.28,0.01,0.30455,0.00016,22.33083]
[1776356433424,34.33,74839.28,0.01,0.30455,0.00016,22.33083]
[1776356433492,34.33,74839.28,0.01,0.30455,0.00016,22.33083]
[1776356433414,34.33,74846.02,0.01,0.30562,0.00016,22.36776]
[1776356433544,34.33,74846.02,0.01,0.30562,0.00016,22.36776]
[1776356433824,34.33,74846.02,0.01,0.30562,0.00016,22.36776]
[1776356433838,34.33,74846.02,0.01,0.30562,0.00016,22.36776]
[1776356434376,34.32,74853.11,0.01,0.30675,0.00016,22.40644]
[1776356437150,34.32,74858.1,0.01,0.30753,0.00016,22.43303]
[1776356438062,34.32,74858.1,0.01,0.30753,0.00016,22.43303]
[1776356438142,34.32,74858.1,0.01,0.30753,0.00016,22.43303]
[1776356438150,34.32,74858.1,0.01,0.30753,0.00016,22.43303]
[1776356438153,34.32,74858.1,0.01,0.30753,0.00016,22.43303]
[1776356438251,34.32,74863.1,0.01,0.30834,0.00016,22.4603]
[1776356439382,34.32,74863.1,0.01,0.30834,0.00016,22.4603]
[1776356439457,34.32,74863.1,0.01,0.30834,0.00016,22.4603]
[1776356439928,34.32,74865.68,0.01,0.30876,0.00016,22.47435]
[1776356440456,34.32,74865.68,0.01,0.30876,0.00016,22.47435]
[1776356440630,34.32,74862.88,0.01,0.30831,0.00016,22.45918]
[1776356440964,34.32,74862.88,0.01,0.30831,0.00016,22.45918]
[1776356440973,34.32,74862.88,0.01,0.30831,0.00016,22.45918]
[1776356440992,34.32,74862.88,0.01,0.30831,0.00016,22.45918]
[1776356441024,34.32,74862.88,0.01,0.30831,0.00016,22.45918]
[1776356441054,34.32,74862.88,0.01,0.30831,0.00016,22.45918]
[1776356441115,34.32,74862.88,0.01,0.30831,0.00016,22.45918]
[1776356441438,34.32,74862.88,0.01,0.30831,0.00016,22.45918]
[1776356441155,34.32,74858.71,0.01,0.30764,0.00016,22.43649]
[1776356441920,34.32,74858.71,0.01,0.30764,0.00016,22.43649]
[1776356441966,34.32,74858.71,0.01,0.30764,0.00016,22.43649]
[1776356442970,34.32,74855.67,0.01,0.30715,0.00016,22.41996]
[1776356443231,34.32,74854.14,0.01,0.30691,0.00016,22.41166]
[1776356443735,34.32,74854.14,0.01,0.30691,0.00016,22.41166]
[1776356444096,34.32,74854.14,0.01,0.30691,0.00016,22.41166]
[1776356444423,34.32,74854.14,0.01,0.30691,0.00016,22.41166]
[1776356444432,34.32,74854.14,0.01,0.30691,0.00016,22.41166]
[1776356444460,34.32,74854.14,0.01,0.30691,0.00016,22.41166]
[1776356444300,34.32,74854.32,0.01,0.30694,0.00016,22.41272]
[1776356444981,34.32,74854.32,0.01,0.30693,0.00016,22.4125]
[1776356447086,34.32,74850.01,0.01,0.30623,0.00016,22.38871]
[1776356447093,34.32,74850.01,0.01,0.30623,0.00016,22.38871]
[1776356447097,34.32,74847.49,0.01,0.30582,0.00016,22.3747]
[1776356449131,34.32,74847.49,0.01,0.30582,0.00016,22.37451]
[1776356450836,34.31,74848.29,0.01,0.30593,0.00016,22.37834]
[1776356450938,34.31,74848.29,0.01,0.30593,0.00016,22.37834]
[1776356451269,34.31,74848.29,0.01,0.30593,0.00016,22.37834]
[1776356451528,34.31,74848.29,0.01,0.30593,0.00016,22.37834]
[1776356451445,34.31,74862.02,0.01,0.30813,0.00016,22.45334]
[1776356452229,34.31,74862.02,0.01,0.30813,0.00016,22.45334]
[1776356452316,34.31,74870.4,0.01,0.30947,0.00016,22.49837]
[1776356452605,34.31,74870.4,0.01,0.30947,0.00016,22.49837]
[1776356453163,34.31,74870.4,0.01,0.30947,0.00016,22.49837]
[1776356453304,34.31,74870.4,0.01,0.30947,0.00016,22.49837]
[1776356453358,34.31,74871.83,0.01,0.3097,0.00016,22.5061]
[1776356454168,34.31,74871.83,0.01,0.3097,0.00016,22.5061]
[1776356454224,34.31,74871.83,0.01,0.3097,0.00016,22.5061]
[1776356454250,34.31,74871.83,0.01,0.3097,0.00016,22.5061]
[1776356454279,34.31,74871.83,0.01,0.3097,0.00016,22.5061]
[1776356454380,34.31,74872.07,0.01,0.30973,0.00016,22.50712]
[1776356455140,34.31,74872.07,0.01,0.30973,0.00016,22.50712]
[1776356455195,34.31,74872.07,0.01,0.30973,0.00016,22.50712]
[1776356455250,34.31,74872.07,0.01,0.30973,0.00016,22.50712]
[1776356455269,34.31,74872.07,0.01,0.30972,0.00016,22.50684]
[1776356455972,34.31,74872.07,0.01,0.30972,0.00016,22.50684]
[1776356456016,34.31,74872.07,0.01,0.30972,0.00016,22.50684]
[1776356457060,34.31,74872.07,0.01,0.30971,0.00016,22.50655]
[1776356457069,34.31,74872.07,0.01,0.30971,0.00016,22.50655]
[1776356457120,34.31,74872.07,0.01,0.30971,0.00016,22.50655]
[1776356457151,34.31,74865.62,0.01,0.30867,0.00016,22.47162]
[1776356458758,34.31,74859.71,0.01,0.30772,0.00016,22.4395]
[1776356459080,34.31,74859.71,0.01,0.30771,0.00016,22.43924]
[1776356461009,34.3,74859.37,0.01,0.30765,0.00016,22.43717]
[1776356461012,34.3,74859.37,0.01,0.30765,0.00016,22.43717]
[1776356461053,34.3,74859.37,0.01,0.30765,0.00016,22.43717]
[1776356461201,34.3,74859.37,0.01,0.30765,0.00016,22.43717]
[1776356461280,34.3,74859.37,0.01,0.30765,0.00016,22.43717]
[1776356461286,34.3,74859.37,0.01,0.30765,0.00016,22.43717]
[1776356461411,34.3,74859.37,0.01,0.30765,0.00016,22.43717]
[1776356461476,34.3,74854.22,0.01,0.30682,0.00016,22.40882]
[1776356461909,34.3,74854.22,0.01,0.30682,0.00016,22.40882]
[1776356463386,34.3,74854.22,0.01,0.30681,0.00016,22.4086]
[1776356463459,34.3,74842.26,0.01,0.30489,0.00016,22.34275]
[1776356464903,34.3,74843.25,0.01,0.30504,0.00016,22.34805]
[1776356465101,34.3,74843.25,0.01,0.30504,0.00016,22.34805]
[1776356465321,34.3,74837.03,0.01,0.30404,0.00016,22.3136]
[1776356465708,34.3,74837.03,0.01,0.30404,0.00016,22.3136]
[1776356465717,34.3,74837.03,0.01,0.30404,0.00016,22.3136]
[1776356465874,34.3,74837.03,0.01,0.30404,0.00016,22.3136]
[1776356466476,34.3,74831.88,0.01,0.30321,0.00016,22.28494]
[1776356467337,34.3,74831.88,0.01,0.30321,0.00016,22.28494]
[1776356467911,34.3,74832.7,0.01,0.30334,0.00016,22.28937]
[1776356468154,34.3,74832.7,0.01,0.30334,0.00016,22.28928]
[1776356471529,34.3,74828.52,0.01,0.30267,0.00016,22.26589]
[1776356471571,34.3,74828.76,0.01,0.3027,0.00016,22.26713]
[1776356472182,34.3,74827.08,0.01,0.30243,0.00016,22.2577]
[1776356473799,34.3,74826.74,0.01,0.30237,0.00016,22.25572]
[1776356474291,34.29,74825.0,0.01,0.30209,0.00016,22.24594]
[1776356477074,34.29,74823.52,0.01,0.30185,0.00016,22.2375]
[1776356477136,34.29,74823.52,0.01,0.30185,0.00016,22.2375]
[1776356477589,34.29,74826.6,0.01,0.30234,0.00016,22.25457]
[1776356477702,34.29,74826.6,0.01,0.30234,0.00016,22.25457]
[1776356477761,34.29,74826.6,0.01,0.30234,0.00016,22.25457]
[1776356478223,34.29,74826.6,0.01,0.30234,0.00016,22.25448]
[1776356482981,34.29,74821.81,0.01,0.30156,0.00016,22.22737]
[1776356483070,34.29,74821.81,0.01,0.30156,0.00016,22.22737]
[1776356483091,34.29,74821.81,0.01,0.30156,0.00016,22.22737]
[1776356483108,34.29,74821.81,0.01,0.30156,0.00016,22.22737]
[1776356483179,34.29,74821.81,0.01,0.30156,0.00016,22.22737]
[1776356483361,34.29,74821.81,0.01,0.30156,0.00016,22.22737]
[1776356483491,34.29,74814.01,0.01,0.30032,0.00016,22.18364]
[1776356483908,34.29,74814.01,0.01,0.30032,0.00016,22.18364]
[1776356485377,34.29,74806.55,0.01,0.29913,0.00016,22.14157]
[1776356485742,34.29,74806.55,0.01,0.29913,0.00016,22.14157]
[1776356486102,34.29,74806.55,0.01,0.29913,0.00016,22.14157]
[1776356486280,34.29,74806.55,0.01,0.29913,0.00016,22.14154]
[1776356487524,34.29,74806.55,0.01,0.29913,0.00016,22.14154]
[1776356487568,34.29,74806.55,0.01,0.29913,0.00016,22.14154]
[1776356488294,34.29,74805.42,0.01,0.29895,0.00016,22.13515]
[1776356491419,34.29,74798.14,0.01,0.29777,0.00016,22.09034]
[1776356497000,34.29,74799.91,0.01,0.29806,0.00016,22.10064]
[1776356502394,34.29,74799.54,0.01,0.29801,0.00016,22.09909]
[1776356505220,34.29,74794.87,0.01,0.29728,0.00016,22.07285]
[1776356505265,34.29,74794.87,0.01,0.29728,0.00016,22.07285]
[1776356505928,34.29,74794.87,0.01,0.29728,0.00016,22.07296]
[1776356506024,34.29,74794.87,0.01,0.29728,0.00016,22.07296]
[1776356506053,34.29,74794.87,0.01,0.29728,0.00016,22.07296]
[1776356506538,34.29,74794.87,0.01,0.29728,0.00016,22.07296]
[1776356508104,34.3,74796.19,0.01,0.2975,0.00016,22.08071]
[1776356508470,34.3,74793.65,0.01,0.2971,0.00016,22.06645]
[1776356508983,34.3,74793.65,0.01,0.2971,0.00016,22.06645]
[1776356509005,34.3,74793.65,0.01,0.2971,0.00016,22.06645]
[1776356509035,34.3,74793.65,0.01,0.2971,0.00016,22.06645]
[1776356509443,34.3,74793.65,0.01,0.29711,0.00016,22.06659]
[1776356510128,34.3,74793.65,0.01,0.29711,0.00016,22.06659]
[1776356510194,34.3,74793.65,0.01,0.29711,0.00016,22.06659]
[1776356510223,34.3,74793.65,0.01,0.29711,0.00016,22.06659]
[1776356510311,34.3,74793.65,0.01,0.29711,0.00016,22.06659]
[1776356510341,34.3,74793.65,0.01,0.29711,0.00016,22.06659]
[1776356510401,34.3,74793.65,0.01,0.29711,0.00016,22.06659]
[1776356510431,34.3,74793.65,0.01,0.29711,0.00016,22.06659]
[1776356510721,34.3,74793.4,0.01,0.29707,0.00016,22.06533]
[1776356510747,34.3,74793.4,0.01,0.29707,0.00016,22.06533]
[1776356511033,34.3,74793.4,0.01,0.29707,0.00016,22.06533]
[1776356511061,34.3,74793.4,0.01,0.29707,0.00016,22.06533]
[1776356511091,34.3,74793.4,0.01,0.29707,0.00016,22.06533]
[1776356512166,34.3,74793.4,0.01,0.29708,0.00016,22.06549]
[1776356512213,34.3,74793.4,0.01,0.29708,0.00016,22.06549]
[1776356514199,34.3,74794.64,0.01,0.29728,0.00016,22.07285]
[1776356514250,34.3,74794.64,0.01,0.29728,0.00016,22.07285]
[1776356516227,34.3,74796.43,0.01,0.29757,0.00016,22.08331]
[1776356516229,34.3,74796.43,0.01,0.29757,0.00016,22.08331]
[1776356516276,34.3,74796.43,0.01,0.29757,0.00016,22.08331]
[1776356516497,34.3,74797.84,0.01,0.2978,0.00016,22.09144]
[1776356517361,34.3,74797.84,0.01,0.2978,0.00016,22.09144]
[1776356517505,34.3,74797.84,0.01,0.2978,0.00016,22.09144]
[1776356517588,34.3,74797.84,0.01,0.2978,0.00016,22.09144]
[1776356517540,34.3,74791.05,0.01,0.29673,0.00016,22.05311]
[1776356517637,34.3,74791.05,0.01,0.29673,0.00016,22.05311]
[1776356517893,34.3,74791.05,0.01,0.29673,0.00016,22.05311]
[1776356517907,34.3,74791.05,0.01,0.29673,0.00016,22.05311]
[1776356517960,34.3,74791.05,0.01,0.29673,0.00016,22.05311]
[1776356517975,34.3,74791.05,0.01,0.29673,0.00016,22.05311]
[1776356518515,34.31,74792.88,0.01,0.29703,0.00016,22.06365]
[1776356520359,34.31,74792.88,0.01,0.29703,0.00016,22.06384]
[1776356520364,34.31,74792.88,0.01,0.29703,0.00016,22.06384]
[1776356520392,34.31,74792.88,0.01,0.29703,0.00016,22.06384]
[1776356520620,34.31,74795.32,0.01,0.29742,0.00016,22.07786]
[1776356522335,34.31,74795.32,0.01,0.29743,0.00016,22.07803]
[1776356522369,34.31,74795.32,0.01,0.29743,0.00016,22.07803]
[1776356523275,34.31,74795.01,0.01,0.29738,0.00016,22.07645]
[1776356523547,34.31,74797.97,0.01,0.29786,0.00016,22.09338]
[1776356526382,34.31,74802.37,0.01,0.29857,0.00016,22.11855]
[1776356526567,34.31,74803.08,0.01,0.29868,0.00016,22.1227]
[1776356527238,34.31,74803.08,0.01,0.29868,0.00016,22.1227]
[1776356527298,34.31,74803.08,0.01,0.29868,0.00016,22.1227]
[1776356527326,34.31,74803.08,0.01,0.29868,0.00016,22.1227]
[1776356527356,34.31,74803.08,0.01,0.29868,0.00016,22.1227]
[1776356527574,34.31,74803.44,0.01,0.29874,0.00016,22.12488]
[1776356528446,34.31,74803.44,0.01,0.29874,0.00016,22.12488]
[1776356528582,34.31,74803.47,0.01,0.29875,0.00016,22.12519]
[1776356530479,34.31,74804.22,0.01,0.29888,0.00016,22.12956]
[1776356530494,34.31,74804.22,0.01,0.29888,0.00016,22.12956]
[1776356530566,34.31,74804.22,0.01,0.29888,0.00016,22.12956]
[1776356530597,34.32,74804.41,0.01,0.29891,0.00016,22.13076]
[1776356532547,34.32,74804.58,0.01,0.29894,0.00016,22.13186]
[1776356532610,34.32,74805.08,0.01,0.29902,0.00016,22.13481]
[1776356536720,34.32,74804.05,0.01,0.29888,0.00016,22.12955]
[1776356536742,34.32,74803.72,0.01,0.29883,0.00016,22.12769]
[1776356538673,34.32,74800.42,0.01,0.29831,0.00016,22.10939]
[1776356538716,34.32,74800.42,0.01,0.29831,0.00016,22.10939]
[1776356538728,34.32,74800.42,0.01,0.29831,0.00016,22.10939]
[1776356538744,34.32,74800.42,0.01,0.29831,0.00016,22.10939]
[1776356538780,34.32,74800.42,0.01,0.29831,0.00016,22.10939]
[1776356538805,34.32,74800.42,0.01,0.29831,0.00016,22.10939]
[1776356538837,34.32,74800.42,0.01,0.29831,0.00016,22.10939]
[1776356538866,34.32,74800.42,0.01,0.29831,0.00016,22.10939]
[1776356539160,34.32,74800.42,0.01,0.29831,0.00016,22.10939]
[1776356539179,34.32,74800.42,0.01,0.29831,0.00016,22.10939]
[1776356539238,34.32,74800.42,0.01,0.29831,0.00016,22.10939]
[1776356539267,34.32,74800.42,0.01,0.29831,0.00016,22.10939]
[1776356539534,34.32,74800.42,0.01,0.29831,0.00016,22.10939]
[1776356540701,34.32,74799.61,0.01,0.29819,0.00016,22.10499]
[1776356541000,34.32,74800.26,0.01,0.2983,0.00016,22.109]
[1776356542964,34.32,74800.41,0.01,0.29833,0.00016,22.11002]
[1776356543009,34.32,74800.41,0.01,0.29833,0.00016,22.11002]
[1776356544739,34.33,74800.92,0.01,0.29842,0.00016,22.11307]
[1776356544747,34.33,74800.92,0.01,0.29842,0.00016,22.11307]
[1776356544781,34.33,74800.92,0.01,0.29842,0.00016,22.11307]
[1776356544802,34.33,74801.71,0.01,0.29855,0.00016,22.11786]
[1776356546402,34.33,74801.71,0.01,0.29855,0.00016,22.11786]
[1776356546488,34.33,74801.71,0.01,0.29855,0.00016,22.11786]
[1776356546807,34.33,74801.71,0.01,0.29856,0.00016,22.11803]
[1776356546880,34.33,74801.71,0.01,0.29856,0.00016,22.11803]
[1776356548617,34.33,74799.08,0.01,0.29814,0.00016,22.10336]
[1776356548670,34.33,74796.49,0.01,0.29774,0.00016,22.08891]
[1776356548826,34.33,74796.49,0.01,0.29774,0.00016,22.08891]
[1776356549149,34.33,74788.53,0.01,0.29649,0.00016,22.04399]
[1776356550881,34.33,74783.71,0.01,0.29572,0.00016,22.01648]
[1776356552031,34.33,74780.79,0.01,0.29526,0.00016,21.99976]
[1776356552857,34.33,74777.98,0.01,0.29479,0.00016,21.9799]
[1776356552889,34.33,74777.98,0.01,0.29479,0.00016,21.9799]
[1776356552919,34.33,74777.98,0.01,0.29479,0.00016,21.9799]
[1776356553301,34.33,74776.96,0.01,0.29463,0.00016,21.97401]
[1776356558423,34.33,74773.19,0.01,0.29403,0.00016,21.95223]
[1776356561028,34.33,74768.67,0.01,0.29331,0.00016,21.92618]
[1776356561126,34.33,74768.67,0.01,0.29331,0.00016,21.92618]
[1776356561185,34.33,74768.67,0.01,0.29331,0.00016,21.92618]
[1776356561346,34.33,74770.82,0.01,0.29365,0.00016,21.93848]
[1776356567444,34.33,74770.05,0.01,0.29352,0.00016,21.93378]
[1776356573168,34.32,74774.28,0.01,0.29417,0.00016,21.95748]
[1776356575483,34.32,74772.1,0.01,0.29382,0.00016,21.9448]
[1776356576918,34.32,74769.28,0.01,0.29337,0.00016,21.92847]
[1776356577577,34.32,74763.17,0.01,0.29241,0.00016,21.89324]
[1776356577993,34.32,74763.17,0.01,0.29241,0.00016,21.89324]
[1776356578128,34.32,74763.17,0.01,0.29241,0.00016,21.89324]
[1776356579025,34.32,74757.3,0.01,0.29148,0.00016,21.8593]
[1776356579390,34.32,74757.3,0.01,0.29148,0.00016,21.8593]
[1776356579562,34.32,74753.59,0.01,0.2909,0.00016,21.83778]
[1776356579905,34.32,74753.59,0.01,0.2909,0.00016,21.83778]
[1776356579920,34.32,74753.59,0.01,0.2909,0.00016,21.83778]
[1776356579964,34.32,74753.59,0.01,0.2909,0.00016,21.83778]
[1776356579999,34.32,74753.59,0.01,0.2909,0.00016,21.83778]
[1776356580257,34.32,74753.59,0.01,0.2909,0.00016,21.83778]
[1776356580308,34.32,74750.27,0.01,0.29038,0.00016,21.81852]
[1776356580950,34.32,74750.27,0.01,0.29038,0.00016,21.81852]
[1776356581096,34.32,74750.27,0.01,0.29038,0.00016,21.81852]
[1776356581270,34.32,74750.27,0.01,0.29038,0.00016,21.81852]
[1776356581277,34.32,74747.78,0.01,0.28999,0.00016,21.80407]
[1776356582672,34.32,74739.01,0.01,0.28862,0.00016,21.75301]
[1776356585188,34.32,74737.5,0.01,0.28838,0.00016,21.74419]
[1776356585601,34.32,74737.5,0.01,0.28838,0.00016,21.74419]
[1776356585898,34.32,74731.48,0.01,0.28745,0.00016,21.70899]
[1776356587345,34.32,74731.48,0.01,0.28745,0.00016,21.70905]
[1776356587416,34.32,74731.48,0.01,0.28745,0.00016,21.70905]
[1776356587507,34.32,74731.48,0.01,0.28745,0.00016,21.70905]
[1776356587517,34.32,74729.53,0.01,0.28714,0.00016,21.69768]
[1776356590438,34.32,74721.6,0.01,0.28592,0.00016,21.65126]
[1776356593355,34.32,74718.13,0.01,0.28538,0.00016,21.63098]
[1776356593430,34.32,74718.13,0.01,0.28538,0.00016,21.63098]
[1776356593501,34.32,74718.13,0.01,0.28538,0.00016,21.63098]
[1776356593587,34.32,74718.13,0.01,0.28538,0.00016,21.63098]
[1776356593642,34.32,74718.13,0.01,0.28538,0.00016,21.63098]
[1776356593658,34.32,74718.13,0.01,0.28538,0.00016,21.63098]
[1776356593598,34.32,74712.7,0.01,0.28454,0.00016,21.59901]
[1776356593735,34.32,74712.7,0.01,0.28454,0.00016,21.59901]
[1776356594040,34.32,74712.7,0.01,0.28454,0.00016,21.59901]
[1776356594114,34.32,74708.83,0.01,0.28394,0.00016,21.5762]
[1776356595266,34.32,74708.83,0.01,0.28394,0.00016,21.5762]
[1776356595667,34.32,74708.83,0.01,0.28394,0.00016,21.5762]
[1776356595732,34.33,74705.69,0.01,0.28346,0.00015,21.55772]
[1776356596053,34.33,74705.69,0.01,0.28347,0.00015,21.55789]
[1776356597392,34.33,74705.69,0.01,0.28347,0.00015,21.55789]
[1776356597726,34.33,74701.94,0.01,0.28289,0.00015,21.5358]
[1776356598583,34.33,74698.45,0.01,0.28235,0.00015,21.51521]
[1776356599725,34.33,74697.72,0.01,0.28225,0.00015,21.51106]
[1776356600457,34.33,74697.72,0.01,0.28225,0.00015,21.51106]
[1776356600623,34.33,74693.07,0.01,0.28153,0.00015,21.48345]
[1776356602215,34.33,74684.62,0.01,0.28024,0.00015,21.43318]
[1776356603100,34.33,74684.62,0.01,0.28024,0.00015,21.43318]
[1776356603861,34.33,74685.63,0.01,0.2804,0.00015,21.43944]
[1776356604007,34.33,74685.63,0.01,0.2804,0.00015,21.43944]
[1776356604117,34.33,74685.31,0.01,0.28035,0.00015,21.43773]
[1776356606786,34.33,74689.14,0.01,0.28096,0.00015,21.46107]
[1776356606803,34.33,74689.14,0.01,0.28096,0.00015,21.46107]
[1776356609076,34.34,74687.64,0.01,0.28073,0.00015,21.45242]
[1776356609527,34.34,74687.64,0.01,0.28073,0.00015,21.45242]
[1776356609982,34.34,74686.76,0.01,0.2806,0.00015,21.44732]
[1776356610153,34.34,74686.76,0.01,0.28061,0.00015,21.4475]
[1776356611526,34.34,74686.76,0.01,0.28061,0.00015,21.4475]
[1776356611540,34.34,74686.76,0.01,0.28061,0.00015,21.4475]
[1776356611662,34.34,74686.76,0.01,0.28061,0.00015,21.4475]
[1776356611639,34.34,74686.25,0.01,0.28051,0.00015,21.44082]
[1776356611720,34.34,74686.25,0.01,0.28051,0.00015,21.44082]
[1776356611748,34.34,74686.25,0.01,0.28051,0.00015,21.44082]
[1776356611837,34.34,74686.25,0.01,0.28051,0.00015,21.44082]
[1776356611895,34.34,74686.25,0.01,0.28051,0.00015,21.44082]
[1776356613869,34.34,74679.34,0.01,0.27945,0.00015,21.39972]
[1776356613897,34.34,74679.34,0.01,0.27945,0.00015,21.39972]
[1776356613920,34.34,74679.34,0.01,0.27945,0.00015,21.39972]
[1776356613927,34.34,74679.34,0.01,0.27945,0.00015,21.39972]
[1776356614034,34.34,74679.34,0.01,0.27945,0.00015,21.39972]
[1776356614080,34.34,74679.34,0.01,0.27945,0.00015,21.39972]
[1776356614137,34.34,74679.34,0.01,0.27945,0.00015,21.39972]
[1776356614198,34.34,74679.34,0.01,0.27945,0.00015,21.39972]
[1776356614288,34.34,74679.34,0.01,0.27945,0.00015,21.39972]
[1776356614413,34.34,74679.34,0.01,0.27945,0.00015,21.39972]
[1776356614510,34.34,74679.34,0.01,0.27945,0.00015,21.39972]
[1776356614524,34.34,74679.34,0.01,0.27945,0.00015,21.39972]
[1776356614565,34.34,74679.34,0.01,0.27945,0.00015,21.39972]
[1776356614596,34.34,74679.34,0.01,0.27945,0.00015,21.39972]
[1776356614663,34.34,74679.34,0.01,0.27945,0.00015,21.39972]
[1776356614622,34.34,74670.2,0.01,0.27805,0.00015,21.3449]
[1776356615293,34.34,74665.41,0.01,0.27732,0.00015,21.31614]
[1776356616000,34.34,74665.41,0.01,0.27732,0.00015,21.31614]
[1776356616664,34.34,74665.41,0.01,0.27732,0.00015,21.31614]
[1776356616196,34.34,74665.41,0.01,0.27733,0.00015,21.31635]
[1776356618108,34.34,74670.43,0.01,0.27811,0.00015,21.34693]
[1776356618116,34.34,74670.43,0.01,0.27811,0.00015,21.34693]
[1776356618131,34.34,74670.43,0.01,0.27811,0.00015,21.34693]
[1776356618175,34.34,74670.43,0.01,0.27811,0.00015,21.34693]
[1776356618251,34.35,74671.09,0.01,0.27821,0.00015,21.35115]
[1776356619260,34.35,74671.09,0.01,0.27821,0.00015,21.35115]
[1776356619696,34.35,74671.09,0.01,0.27821,0.00015,21.35115]
[1776356620661,34.35,74674.0,0.01,0.27867,0.00015,21.36911]
[1776356621525,34.35,74674.0,0.01,0.27867,0.00015,21.36911]
[1776356621577,34.35,74674.0,0.01,0.27867,0.00015,21.36911]
[1776356621588,34.35,74674.0,0.01,0.27867,0.00015,21.36911]
[1776356621637,34.35,74674.0,0.01,0.27867,0.00015,21.36911]
[1776356621664,34.35,74674.0,0.01,0.27867,0.00015,21.36911]
[1776356621677,34.35,74680.09,0.01,0.27962,0.00015,21.40604]
[1776356621755,34.35,74680.09,0.01,0.27962,0.00015,21.40604]
[1776356621826,34.35,74680.09,0.01,0.27962,0.00015,21.40604]
[1776356621844,34.35,74680.09,0.01,0.27962,0.00015,21.40604]
[1776356626220,34.35,74677.41,0.01,0.27923,0.00015,21.39099]
[1776356626225,34.35,74677.41,0.01,0.27923,0.00015,21.39099]
[1776356626268,34.35,74677.41,0.01,0.27923,0.00015,21.39099]
[1776356626311,34.35,74682.9,0.01,0.28008,0.00015,21.42423]
[1776356627295,34.35,74682.9,0.01,0.28008,0.00015,21.42423]
[1776356627917,34.36,74683.15,0.01,0.28013,0.00015,21.426]
[1776356628256,34.36,74683.15,0.01,0.28013,0.00015,21.426]
[1776356628326,34.36,74683.15,0.01,0.28013,0.00015,21.426]
[1776356628358,34.36,74674.13,0.01,0.27875,0.00015,21.37204]
[1776356629333,34.36,74674.13,0.01,0.27875,0.00015,21.37204]
[1776356629385,34.36,74674.13,0.01,0.27875,0.00015,21.37204]
[1776356629396,34.36,74674.13,0.01,0.27875,0.00015,21.37204]
[1776356629400,34.36,74674.13,0.01,0.27875,0.00015,21.37204]
[1776356629414,34.36,74674.13,0.01,0.27875,0.00015,21.37204]
[1776356629499,34.36,74672.44,0.01,0.2785,0.00015,21.3621]
[1776356630062,34.36,74672.44,0.01,0.2785,0.00015,21.3621]
[1776356630136,34.36,74672.44,0.01,0.2785,0.00015,21.3621]
[1776356630165,34.36,74672.44,0.01,0.2785,0.00015,21.3621]
[1776356630198,34.36,74672.44,0.01,0.2785,0.00015,21.3621]
[1776356630246,34.36,74672.44,0.01,0.2785,0.00015,21.3621]
[1776356630273,34.36,74672.44,0.01,0.2785,0.00015,21.3621]
[1776356630287,34.36,74672.44,0.01,0.2785,0.00015,21.3621]
[1776356630589,34.36,74669.65,0.01,0.27807,0.00015,21.34557]
[1776356630906,34.36,74669.65,0.01,0.27807,0.00015,21.34557]
[1776356631329,34.36,74661.4,0.01,0.27681,0.00015,21.2957]
[1776356634304,34.36,74659.37,0.01,0.27652,0.00015,21.28422]
[1776356636350,34.36,74659.67,0.01,0.27658,0.00015,21.28664]
[1776356636441,34.37,74661.25,0.01,0.27683,0.00015,21.2965]
[1776356637079,34.37,74661.25,0.01,0.27683,0.00015,21.2965]
[1776356638388,34.37,74661.25,0.01,0.27684,0.00015,21.29679]
[1776356638451,34.37,74661.25,0.01,0.27684,0.00015,21.29679]
[1776356638483,34.37,74661.25,0.01,0.27684,0.00015,21.29679]
[1776356638513,34.37,74661.25,0.01,0.27684,0.00015,21.29679]
[1776356641162,34.37,74658.16,0.01,0.27639,0.00015,21.27896]
[1776356641210,34.37,74658.16,0.01,0.27639,0.00015,21.27896]
[1776356641739,34.37,74658.16,0.01,0.27639,0.00015,21.27896]
[1776356641824,34.37,74652.02,0.01,0.27546,0.00015,21.242]
[1776356641944,34.37,74652.02,0.01,0.27546,0.00015,21.242]
[1776356642002,34.37,74652.02,0.01,0.27546,0.00015,21.242]
[1776356642108,34.37,74652.02,0.01,0.27546,0.00015,21.242]
[1776356642403,34.37,74646.42,0.01,0.27461,0.00015,21.20823]
[1776356642965,34.37,74646.42,0.01,0.27461,0.00015,21.20823]
[1776356643006,34.37,74646.42,0.01,0.27461,0.00015,21.20823]
[1776356643396,34.38,74646.42,0.01,0.27462,0.00015,21.20857]
[1776356644547,34.38,74646.42,0.01,0.27462,0.00015,21.20857]
[1776356644615,34.38,74646.42,0.01,0.27462,0.00015,21.20857]
[1776356644637,34.38,74645.82,0.01,0.27454,0.00015,21.20529]
[1776356646392,34.38,74642.82,0.01,0.27408,0.00015,21.18697]
[1776356646415,34.38,74642.82,0.01,0.27408,0.00015,21.18697]
[1776356646502,34.38,74642.82,0.01,0.27408,0.00015,21.18697]
[1776356646585,34.38,74642.82,0.01,0.27408,0.00015,21.18697]
[1776356646675,34.38,74642.82,0.01,0.27408,0.00015,21.18697]
[1776356646704,34.38,74642.82,0.01,0.27408,0.00015,21.18697]
[1776356646705,34.38,74631.71,0.01,0.27239,0.00015,21.11897]
[1776356647717,34.38,74619.77,0.01,0.27058,0.00015,21.04554]
[1776356648439,34.38,74619.77,0.01,0.27058,0.00015,21.04555]
[1776356649580,34.38,74619.77,0.01,0.27058,0.00015,21.04555]
[1776356649608,34.38,74619.77,0.01,0.27058,0.00015,21.04555]
[1776356649707,34.38,74619.77,0.01,0.27058,0.00015,21.04555]
[1776356649682,34.38,74617.09,0.01,0.27018,0.00015,21.02901]
[1776356649780,34.38,74617.09,0.01,0.27018,0.00015,21.02901]
[1776356649841,34.38,74617.09,0.01,0.27018,0.00015,21.02901]
[1776356649913,34.38,74617.09,0.01,0.27018,0.00015,21.02901]
[1776356650065,34.38,74617.09,0.01,0.27018,0.00015,21.02901]
[1776356650558,34.38,74611.09,0.01,0.26927,0.00015,20.99199]
[1776356651002,34.38,74611.09,0.01,0.26927,0.00015,20.99199]
[1776356651017,34.38,74611.09,0.01,0.26927,0.00015,20.99199]
[1776356651020,34.38,74611.09,0.01,0.26927,0.00015,20.99199]
[1776356652487,34.38,74611.09,0.01,0.26927,0.00015,20.99204]
[1776356652519,34.38,74611.09,0.01,0.26927,0.00015,20.99204]
[1776356652602,34.38,74611.09,0.01,0.26927,0.00015,20.99204]
[1776356652621,34.38,74611.09,0.01,0.26927,0.00015,20.99204]
[1776356652703,34.38,74609.51,0.01,0.26903,0.00015,20.98234]
[1776356653238,34.38,74609.51,0.01,0.26903,0.00015,20.98234]
[1776356653246,34.38,74609.51,0.01,0.26903,0.00015,20.98234]
[1776356653300,34.38,74609.51,0.01,0.26903,0.00015,20.98234]
[1776356653476,34.38,74609.51,0.01,0.26904,0.00015,20.98243]
[1776356654219,34.38,74609.51,0.01,0.26904,0.00015,20.98243]
[1776356654321,34.38,74609.51,0.01,0.26904,0.00015,20.98243]
[1776356654328,34.38,74609.51,0.01,0.26904,0.00015,20.98243]
[1776356654483,34.38,74609.51,0.01,0.26904,0.00015,20.98243]
[1776356654515,34.38,74609.51,0.01,0.26904,0.00015,20.98243]
[1776356654612,34.38,74609.51,0.01,0.26904,0.00015,20.98243]
[1776356654643,34.38,74609.51,0.01,0.26904,0.00015,20.98243]
[1776356654701,34.38,74609.51,0.01,0.26904,0.00015,20.98243]
[1776356654731,34.38,74609.51,0.01,0.26904,0.00015,20.98243]
[1776356654760,34.38,74609.51,0.01,0.26904,0.00015,20.98243]
[1776356654712,34.38,74615.74,0.01,0.26998,0.00015,21.02105]
[1776356654790,34.38,74615.74,0.01,0.26998,0.00015,21.02105]
[1776356655497,34.38,74615.74,0.01,0.26998,0.00015,21.02112]
[1776356656771,34.38,74615.24,0.01,0.26991,0.00015,21.01809]
[1776356656840,34.38,74615.24,0.01,0.26991,0.00015,21.01809]
[1776356656905,34.38,74615.24,0.01,0.26991,0.00015,21.01809]
[1776356657511,34.38,74615.43,0.01,0.26994,0.00015,21.01931]
[1776356658532,34.38,74615.43,0.01,0.26994,0.00015,21.01931]
[1776356658737,34.38,74615.43,0.01,0.26994,0.00015,21.01931]
[1776356660904,34.38,74613.33,0.01,0.26963,0.00015,21.00651]
[1776356661024,34.38,74613.33,0.01,0.26963,0.00015,21.00651]
[1776356661047,34.38,74613.33,0.01,0.26963,0.00015,21.00651]
[1776356661090,34.38,74613.33,0.01,0.26963,0.00015,21.00651]
[1776356661389,34.38,74613.33,0.01,0.26963,0.00015,21.00651]
[1776356661486,34.38,74613.33,0.01,0.26963,0.00015,21.00651]
[1776356661515,34.38,74613.33,0.01,0.26963,0.00015,21.00651]
[1776356661550,34.38,74613.33,0.01,0.26963,0.00015,21.00651]
[1776356661640,34.38,74613.33,0.01,0.26963,0.00015,21.00651]
[1776356661673,34.38,74613.33,0.01,0.26963,0.00015,21.00651]
[1776356661705,34.38,74613.33,0.01,0.26963,0.00015,21.00651]
[1776356661734,34.38,74613.33,0.01,0.26963,0.00015,21.00651]
[1776356661766,34.38,74613.33,0.01,0.26963,0.00015,21.00651]
[1776356661710,34.38,74608.63,0.01,0.26892,0.00015,20.9775]
[1776356661801,34.38,74608.63,0.01,0.26892,0.00015,20.9775]
[1776356661829,34.38,74608.63,0.01,0.26892,0.00015,20.9775]
[1776356662170,34.38,74608.63,0.01,0.26892,0.00015,20.9775]
[1776356662548,34.38,74608.63,0.01,0.26892,0.00015,20.97748]
[1776356663458,34.38,74608.63,0.01,0.26892,0.00015,20.97748]
[1776356663495,34.38,74608.63,0.01,0.26892,0.00015,20.97748]
[1776356663525,34.38,74608.63,0.01,0.26892,0.00015,20.97748]
[1776356663559,34.38,74608.63,0.01,0.26892,0.00015,20.97748]
[1776356663584,34.38,74608.63,0.01,0.26892,0.00015,20.97748]
[1776356663614,34.38,74608.63,0.01,0.26892,0.00015,20.97748]
[1776356664045,34.38,74606.18,0.01,0.26855,0.00015,20.96231]
[1776356664561,34.38,74606.18,0.01,0.26855,0.00015,20.96226]
[1776356664838,34.38,74606.18,0.01,0.26855,0.00015,20.96226]
[1776356664894,34.38,74606.18,0.01,0.26855,0.00015,20.96226]
[1776356664996,34.38,74606.18,0.01,0.26855,0.00015,20.96226]
[1776356665027,34.38,74606.18,0.01,0.26855,0.00015,20.96226]
[1776356665087,34.38,74606.18,0.01,0.26855,0.00015,20.96226]
[1776356665567,34.38,74609.1,0.01,0.26899,0.00015,20.98031]
[1776356666882,34.38,74611.21,0.01,0.26931,0.00015,20.99339]
[1776356666912,34.38,74611.21,0.01,0.26931,0.00015,20.99339]
[1776356666917,34.38,74611.21,0.01,0.26931,0.00015,20.99339]
[1776356666975,34.38,74611.21,0.01,0.26931,0.00015,20.99339]
[1776356667581,34.38,74611.21,0.01,0.26931,0.00015,20.99341]
[1776356668060,34.38,74611.21,0.01,0.26931,0.00015,20.99341]
[1776356668588,34.38,74611.76,0.01,0.26939,0.00015,20.99684]
[1776356670985,34.38,74615.01,0.01,0.26988,0.00015,21.01697]
[1776356674441,34.38,74619.49,0.01,0.27054,0.00015,21.04104]
[1776356674543,34.38,74619.49,0.01,0.27054,0.00015,21.04104]
[1776356674641,34.38,74619.49,0.01,0.27054,0.00015,21.04104]
[1776356674735,34.38,74619.49,0.01,0.27054,0.00015,21.04104]
[1776356674744,34.38,74626.17,0.01,0.27155,0.00015,21.08226]
[1776356675196,34.38,74626.17,0.01,0.27155,0.00015,21.08226]
[1776356675223,34.38,74626.17,0.01,0.27155,0.00015,21.08226]
[1776356675646,34.38,74626.17,0.01,0.27156,0.00015,21.08233]
[1776356676161,34.38,74626.17,0.01,0.27156,0.00015,21.08233]
[1776356676654,34.38,74636.13,0.01,0.27308,0.00015,21.14387]
[1776356677397,34.38,74636.13,0.01,0.27308,0.00015,21.14387]
[1776356677459,34.38,74636.13,0.01,0.27308,0.00015,21.14387]
[1776356677678,34.39,74637.49,0.01,0.2733,0.00015,21.15256]
[1776356679213,34.39,74637.68,0.01,0.27333,0.00015,21.15408]
[1776356679229,34.39,74637.68,0.01,0.27333,0.00015,21.15408]
[1776356679678,34.39,74637.74,0.01,0.27335,0.00015,21.1548]
[1776356681154,34.39,74642.45,0.01,0.27408,0.00015,21.18391]
[1776356681413,34.39,74642.45,0.01,0.27408,0.00015,21.18391]
[1776356681705,34.39,74642.22,0.01,0.27405,0.00015,21.18284]
[1776356684968,34.4,74642.82,0.01,0.27417,0.00015,21.18766]
[1776356685042,34.4,74642.82,0.01,0.27417,0.00015,21.18766]
[1776356685197,34.4,74642.82,0.01,0.27417,0.00015,21.18766]
[1776356685246,34.4,74642.82,0.01,0.27417,0.00015,21.18766]
[1776356686727,34.4,74651.12,0.01,0.27546,0.00015,21.23893]
[1776356687237,34.4,74651.12,0.01,0.27546,0.00015,21.23893]
[1776356687279,34.4,74651.12,0.01,0.27546,0.00015,21.23893]
[1776356689276,34.4,74655.33,0.01,0.27612,0.00015,21.26511]
[1776356689309,34.4,74655.33,0.01,0.27612,0.00015,21.26511]
[1776356691285,34.41,74656.48,0.01,0.27631,0.00015,21.27266]
[1776356691364,34.41,74656.48,0.01,0.27631,0.00015,21.27266]
[1776356692609,34.41,74656.6,0.01,0.27634,0.00015,21.27368]
[1776356692688,34.41,74656.6,0.01,0.27634,0.00015,21.27368]
[1776356693333,34.41,74657.48,0.01,0.27648,0.00015,21.27929]
[1776356693375,34.41,74657.48,0.01,0.27648,0.00015,21.27929]
[1776356695366,34.41,74658.75,0.01,0.27669,0.00015,21.28754]
[1776356695417,34.41,74658.75,0.01,0.27669,0.00015,21.28754]
[1776356696027,34.41,74659.1,0.01,0.27675,0.00015,21.28993]
[1776356696038,34.41,74659.1,0.01,0.27675,0.00015,21.28993]
[1776356701489,34.42,74657.1,0.01,0.27648,0.00015,21.27919]
[1776356705032,34.42,74663.62,0.01,0.2775,0.00015,21.31966]
[1776356705824,34.42,74665.44,0.01,0.2778,0.00015,21.33118]
[1776356706780,34.42,74677.67,0.01,0.27967,0.00015,21.40468]
[1776356707541,34.42,74677.67,0.01,0.27967,0.00015,21.40468]
[1776356707830,34.42,74677.67,0.01,0.27967,0.00015,21.40468]
[1776356707598,34.43,74687.6,0.01,0.28121,0.00015,21.46427]
[1776356708259,34.43,74691.63,0.01,0.28183,0.00015,21.48844]
[1776356713297,34.43,74695.59,0.01,0.28246,0.00015,21.51245]
[1776356714552,34.43,74694.92,0.01,0.28235,0.00015,21.50857]
[1776356714852,34.43,74694.92,0.01,0.28235,0.00015,21.50857]
[1776356715164,34.43,74691.43,0.01,0.28182,0.00015,21.48792]
[1776356715598,34.43,74691.43,0.01,0.28182,0.00015,21.48792]
[1776356715631,34.43,74691.43,0.01,0.28182,0.00015,21.48792]
[1776356715798,34.43,74691.43,0.01,0.28182,0.00015,21.48792]
[1776356715674,34.43,74682.78,0.01,0.28049,0.00015,21.43645]
[1776356716682,34.43,74682.78,0.01,0.28049,0.00015,21.43645]
[1776356716823,34.43,74682.78,0.01,0.28049,0.00015,21.43645]
[1776356717023,34.43,74685.86,0.01,0.28097,0.00015,21.45501]
[1776356717547,34.43,74685.86,0.01,0.28097,0.00015,21.45501]
[1776356718361,34.43,74685.91,0.01,0.28098,0.00015,21.45545]
[1776356718372,34.43,74685.91,0.01,0.28098,0.00015,21.45545]
[1776356718466,34.43,74689.15,0.01,0.28148,0.00015,21.47491]
[1776356721808,34.43,74690.3,0.01,0.28167,0.00015,21.48199]
[1776356725041,34.43,74699.17,0.01,0.28305,0.00015,21.53506]
[1776356727221,34.44,74700.18,0.01,0.2832,0.00015,21.54117]
[1776356727435,34.44,74698.08,0.01,0.28289,0.00015,21.52897]
[1776356730945,34.44,74695.69,0.01,0.28253,0.00015,21.51521]
[1776356731172,34.44,74695.69,0.01,0.28253,0.00015,21.51521]
[1776356731551,34.44,74700.79,0.01,0.28329,0.00015,21.54179]
[1776356734833,34.44,74709.14,0.01,0.28459,0.00015,21.5914]
[1776356737192,34.44,74709.55,0.01,0.28466,0.00015,21.59396]
[1776356741240,34.44,74712.25,0.01,0.28509,0.00015,21.61011]
[1776356741589,34.44,74712.25,0.01,0.28509,0.00015,21.61011]
[1776356741679,34.44,74712.25,0.01,0.28509,0.00015,21.61011]
[1776356741937,34.44,74712.6,0.01,0.28514,0.00015,21.61225]
[1776356742714,34.44,74703.62,0.01,0.28375,0.00015,21.55935]
[1776356744214,34.44,74703.62,0.01,0.28375,0.00015,21.55935]
[1776356744244,34.44,74703.62,0.01,0.28375,0.00015,21.55935]
[1776356744548,34.44,74692.57,0.01,0.28205,0.00015,21.49389]
[1776356745013,34.44,74692.57,0.01,0.28205,0.00015,21.49389]
[1776356745702,34.44,74692.57,0.01,0.28205,0.00015,21.49389]
[1776356748559,34.44,74691.93,0.01,0.28196,0.00015,21.49029]
[1776356748569,34.44,74691.93,0.01,0.28196,0.00015,21.49029]
[1776356748633,34.44,74691.93,0.01,0.28196,0.00015,21.49029]
[1776356748660,34.44,74691.93,0.01,0.28196,0.00015,21.49029]
[1776356748722,34.44,74691.93,0.01,0.28196,0.00015,21.49029]
[1776356748748,34.44,74691.93,0.01,0.28196,0.00015,21.49029]
[1776356748867,34.44,74691.93,0.01,0.28196,0.00015,21.49029]
[1776356748888,34.44,74691.34,0.01,0.28187,0.00015,21.48701]
[1776356752347,34.45,74686.35,0.01,0.28111,0.00015,21.45766]
[1776356752542,34.45,74692.53,0.01,0.28207,0.00015,21.4946]
[1776356758239,34.45,74696.06,0.01,0.28263,0.00015,21.51616]
[1776356759272,34.45,74696.06,0.01,0.28263,0.00015,21.51616]
[1776356759481,34.45,74698.45,0.01,0.283,0.00015,21.53041]
[1776356762641,34.45,74712.05,0.01,0.28512,0.00015,21.61112]
[1776356763651,34.45,74712.05,0.01,0.28512,0.00015,21.61112]
[1776356763717,34.45,74716.65,0.01,0.28583,0.00016,21.63826]
[1776356764574,34.45,74716.65,0.01,0.28583,0.00016,21.63826]
[1776356764627,34.45,74718.66,0.01,0.28614,0.00016,21.65013]
[1776356765490,34.45,74718.66,0.01,0.28614,0.00016,21.65013]
[1776356765578,34.45,74718.66,0.01,0.28614,0.00016,21.65013]
[1776356765676,34.45,74718.66,0.01,0.28614,0.00016,21.65013]
[1776356765812,34.45,74718.66,0.01,0.28614,0.00016,21.65013]
[1776356765911,34.45,74719.98,0.01,0.28635,0.00016,21.65793]
[1776356768919,34.45,74722.43,0.01,0.28673,0.00016,21.67239]
[1776356769024,34.45,74724.58,0.01,0.28707,0.00016,21.68501]
[1776356769109,34.45,74724.58,0.01,0.28707,0.00016,21.68501]
[1776356769441,34.45,74724.58,0.01,0.28707,0.00016,21.68501]
[1776356769693,34.45,74724.58,0.01,0.28707,0.00016,21.68501]
[1776356769811,34.45,74724.58,0.01,0.28707,0.00016,21.68501]
[1776356770624,34.45,74723.67,0.01,0.28693,0.00016,21.67971]
[1776356770662,34.45,74723.67,0.01,0.28693,0.00016,21.67971]
[1776356770682,34.45,74720.45,0.01,0.28643,0.00016,21.66089]
[1776356771977,34.45,74720.45,0.01,0.28643,0.00016,21.66091]
[1776356772041,34.45,74720.45,0.01,0.28643,0.00016,21.66091]
[1776356772340,34.45,74716.77,0.01,0.28586,0.00016,21.63938]
[1776356774746,34.46,74710.62,0.01,0.28491,0.00015,21.60331]
[1776356774813,34.46,74711.69,0.01,0.28508,0.00015,21.60972]
[1776356778784,34.46,74715.08,0.01,0.28561,0.00015,21.63]
[1776356778883,34.46,74715.23,0.01,0.28564,0.00015,21.63099]
[1776356779728,34.46,74697.11,0.01,0.28284,0.00015,21.52421]
[1776356780132,34.46,74697.11,0.01,0.28284,0.00015,21.52421]
[1776356780356,34.46,74697.11,0.01,0.28284,0.00015,21.52421]
[1776356780371,34.46,74697.11,0.01,0.28284,0.00015,21.52421]
[1776356780639,34.46,74697.11,0.01,0.28284,0.00015,21.52421]
[1776356780741,34.46,74678.71,0.01,0.28001,0.00015,21.41466]
[1776356781378,34.46,74678.71,0.01,0.28001,0.00015,21.41466]
[1776356781434,34.46,74675.6,0.01,0.27953,0.00015,21.3961]
[1776356781956,34.46,74675.6,0.01,0.27953,0.00015,21.3961]
[1776356782378,34.46,74675.6,0.01,0.27953,0.00015,21.3961]
[1776356782592,34.46,74675.6,0.01,0.27953,0.00015,21.3961]
[1776356782600,34.46,74667.95,0.01,0.27837,0.00015,21.35037]
[1776356783261,34.46,74667.95,0.01,0.27837,0.00015,21.35037]
[1776356783422,34.46,74658.9,0.01,0.27699,0.00015,21.29604]
[1776356786439,34.46,74653.79,0.01,0.27623,0.00015,21.26597]
[1776356789077,34.47,74650.78,0.01,0.27579,0.00015,21.24838]
[1776356789881,34.47,74650.75,0.01,0.27579,0.00015,21.24852]
[1776356790776,34.47,74650.75,0.01,0.27579,0.00015,21.24852]
[1776356791144,34.47,74650.13,0.01,0.2757,0.00015,21.2451]
[1776356791178,34.47,74650.13,0.01,0.2757,0.00015,21.2451]
[1776356791254,34.47,74650.13,0.01,0.2757,0.00015,21.2451]
[1776356791615,34.47,74650.13,0.01,0.2757,0.00015,21.2451]
[1776356791649,34.47,74650.13,0.01,0.2757,0.00015,21.2451]
[1776356791897,34.47,74649.57,0.01,0.2756,0.00015,21.2382]
[1776356792593,34.47,74649.57,0.01,0.2756,0.00015,21.2382]
[1776356792676,34.47,74649.57,0.01,0.2756,0.00015,21.2382]
[1776356793543,34.47,74655.93,0.01,0.27658,0.00015,21.277]
[1776356793592,34.47,74660.78,0.01,0.27733,0.00015,21.3066]
[1776356794925,34.47,74660.78,0.01,0.27733,0.00015,21.3066]
[1776356794887,34.47,74662.33,0.01,0.27757,0.00015,21.31622]
[1776356794976,34.47,74662.33,0.01,0.27757,0.00015,21.31622]
[1776356795066,34.47,74662.33,0.01,0.27757,0.00015,21.31622]
[1776356795208,34.47,74662.33,0.01,0.27757,0.00015,21.31622]
[1776356795218,34.47,74662.33,0.01,0.27757,0.00015,21.31622]
[1776356795245,34.47,74662.33,0.01,0.27757,0.00015,21.31622]
[1776356795564,34.48,74660.15,0.01,0.27725,0.00015,21.30334]
[1776356798329,34.48,74656.41,0.01,0.27669,0.00015,21.28128]
[1776356799218,34.48,74651.79,0.01,0.27599,0.00015,21.25364]
[1776356799682,34.48,74651.79,0.01,0.27599,0.00015,21.25364]
[1776356800833,34.48,74649.05,0.01,0.27558,0.00015,21.23736]
[1776356803321,34.49,74649.43,0.01,0.27566,0.00015,21.24063]
[1776356803376,34.49,74649.43,0.01,0.27566,0.00015,21.24063]
[1776356805269,34.49,74648.18,0.01,0.27549,0.00015,21.23369]
[1776356805308,34.49,74648.18,0.01,0.27549,0.00015,21.23369]
[1776356807291,34.49,74646.29,0.01,0.27522,0.00015,21.22287]
[1776356807352,34.49,74646.29,0.01,0.27522,0.00015,21.22287]
[1776356809332,34.49,74644.69,0.01,0.27499,0.00015,21.21382]
[1776356809401,34.49,74644.69,0.01,0.27499,0.00015,21.21382]
[1776356809426,34.49,74644.69,0.01,0.27499,0.00015,21.21382]
[1776356809456,34.49,74644.69,0.01,0.27499,0.00015,21.21382]
[1776356811375,34.5,74644.05,0.01,0.27491,0.00015,21.21058]
[1776356811435,34.5,74644.05,0.01,0.27491,0.00015,21.21058]
[1776356813400,34.5,74644.68,0.01,0.27503,0.00015,21.21505]
[1776356813454,34.5,74644.68,0.01,0.27503,0.00015,21.21505]
[1776356813520,34.5,74644.68,0.01,0.27503,0.00015,21.21505]
[1776356813575,34.5,74644.68,0.01,0.27503,0.00015,21.21505]
[1776356813587,34.5,74644.68,0.01,0.27503,0.00015,21.21505]
[1776356813642,34.5,74644.68,0.01,0.27503,0.00015,21.21505]
[1776356813651,34.5,74644.68,0.01,0.27503,0.00015,21.21505]
[1776356813705,34.5,74651.45,0.01,0.27606,0.00015,21.25637]
[1776356816970,34.5,74662.65,0.01,0.2778,0.00015,21.32478]
[1776356822692,34.51,74659.55,0.01,0.27736,0.00015,21.30749]
[1776356824722,34.51,74669.14,0.01,0.27884,0.00015,21.36557]
[1776356825609,34.51,74669.14,0.01,0.27884,0.00015,21.36557]
[1776356825716,34.51,74671.68,0.01,0.27923,0.00015,21.381]
[1776356830748,34.52,74673.77,0.01,0.27958,0.00015,21.3945]
[1776356835784,34.52,74671.05,0.01,0.27919,0.00015,21.37933]
[1776356838806,34.53,74678.85,0.01,0.28041,0.00015,21.42657]
[1776356839187,34.53,74678.85,0.01,0.28041,0.00015,21.42657]
[1776356839918,34.53,74682.97,0.01,0.28104,0.00015,21.45129]
[1776356843844,34.53,74677.72,0.01,0.28025,0.00015,21.42047]
[1776356843914,34.53,74677.72,0.01,0.28025,0.00015,21.42047]
[1776356844857,34.53,74674.39,0.01,0.27975,0.00015,21.40095]
[1776356845973,34.53,74674.39,0.01,0.27975,0.00015,21.40095]
[1776356846870,34.53,74669.64,0.01,0.27903,0.00015,21.37295]
[1776356851043,34.54,74672.06,0.01,0.27943,0.00015,21.38836]
[1776356851460,34.54,74672.06,0.01,0.27943,0.00015,21.38836]
[1776356854170,34.54,74677.38,0.01,0.28023,0.00015,21.41695]
[1776356856125,34.54,74677.98,0.01,0.28034,0.00015,21.42092]
[1776356856176,34.54,74677.98,0.01,0.28034,0.00015,21.42092]
[1776356861978,34.55,74676.3,0.01,0.28011,0.00015,21.41208]
[1776356867011,34.55,74673.87,0.01,0.27977,0.00015,21.39858]
[1776356871968,34.55,74676.01,0.01,0.28011,0.00015,21.41214]
[1776356872046,34.56,74680.17,0.01,0.28076,0.00015,21.43711]
[1776356877632,34.56,74687.36,0.01,0.28188,0.00015,21.48037]
[1776356881732,34.56,74688.11,0.01,0.28201,0.00015,21.48545]
[1776356881940,34.56,74687.9,0.01,0.28198,0.00015,21.48433]
[1776356883830,34.56,74687.9,0.01,0.28198,0.00015,21.48433]
[1776356883854,34.56,74687.9,0.01,0.28198,0.00015,21.48433]
[1776356883975,34.56,74687.9,0.01,0.28198,0.00015,21.48433]
[1776356884061,34.56,74692.36,0.01,0.28267,0.00015,21.51103]
[1776356884505,34.56,74692.36,0.01,0.28267,0.00015,21.51103]
[1776356884607,34.56,74692.36,0.01,0.28267,0.00015,21.51103]
[1776356884666,34.56,74692.36,0.01,0.28267,0.00015,21.51103]
[1776356886861,34.56,74703.5,0.01,0.2844,0.00015,21.57703]
[1776356890267,34.57,74713.87,0.01,0.28601,0.00015,21.63827]
[1776356892441,34.57,74713.74,0.01,0.28599,0.00015,21.63758]
[1776356897737,34.57,74709.24,0.01,0.28531,0.00015,21.61169]
[1776356897771,34.57,74709.24,0.01,0.28531,0.00015,21.61169]
[1776356905101,34.57,74713.49,0.01,0.28598,0.00015,21.63694]
[1776356912338,34.57,74711.91,0.01,0.28572,0.00015,21.62446]
[1776356913075,34.57,74711.91,0.01,0.28572,0.00015,21.62446]
[1776356916532,34.57,74708.72,0.01,0.28524,0.00015,21.60601]
[1776356916739,34.57,74708.72,0.01,0.28524,0.00015,21.60601]
[1776356916799,34.57,74708.72,0.01,0.28524,0.00015,21.60601]
[1776356922400,34.58,74716.16,0.01,0.2864,0.00015,21.6502]
[1776356927435,34.58,74713.1,0.01,0.28594,0.00015,21.63274]
[1776356932469,34.58,74711.22,0.01,0.28566,0.00015,21.6222]
[1776356933449,34.58,74711.22,0.01,0.28566,0.00015,21.6222]
[1776356933806,34.58,74711.22,0.01,0.28566,0.00015,21.6222]
[1776356933943,34.58,74707.77,0.01,0.28513,0.00015,21.60209]
[1776356934495,34.58,74698.76,0.01,0.28375,0.00015,21.54918]
[1776356935419,34.58,74698.76,0.01,0.28375,0.00015,21.54918]
[1776356939233,34.58,74695.83,0.01,0.28331,0.00015,21.53233]
[1776356940804,34.58,74699.3,0.01,0.28384,0.00015,21.5529]
[1776356940914,34.58,74699.3,0.01,0.28384,0.00015,21.5529]
[1776356941211,34.59,74700.23,0.01,0.28399,0.00015,21.5585]
[1776356941265,34.59,74700.23,0.01,0.28399,0.00015,21.5585]
[1776356941326,34.59,74700.23,0.01,0.28399,0.00015,21.5585]
[1776356941414,34.59,74700.23,0.01,0.28399,0.00015,21.5585]
[1776356941423,34.59,74700.23,0.01,0.28399,0.00015,21.5585]
[1776356941443,34.59,74700.23,0.01,0.28399,0.00015,21.5585]
[1776356941541,34.59,74700.23,0.01,0.28399,0.00015,21.5585]
[1776356943149,34.59,74700.23,0.01,0.28399,0.00015,21.5585]
[1776356942543,34.59,74691.21,0.01,0.28261,0.00015,21.50547]
[1776356943192,34.59,74691.21,0.01,0.28261,0.00015,21.50547]
[1776356943202,34.59,74691.21,0.01,0.28261,0.00015,21.50547]
[1776356943205,34.59,74691.21,0.01,0.28261,0.00015,21.50547]
[1776356943657,34.59,74691.21,0.01,0.28261,0.00015,21.50547]
[1776356943718,34.59,74691.21,0.01,0.28261,0.00015,21.50547]
[1776356943819,34.59,74687.37,0.01,0.28202,0.00015,21.48285]
[1776356945597,34.59,74688.88,0.01,0.28226,0.00015,21.49191]
[1776356945667,34.59,74688.88,0.01,0.28226,0.00015,21.49191]
[1776356945816,34.59,74688.88,0.01,0.28226,0.00015,21.49191]
[1776356947625,34.59,74687.51,0.01,0.28205,0.00015,21.48406]
[1776356947684,34.59,74687.51,0.01,0.28205,0.00015,21.48406]
[1776356947785,34.59,74685.74,0.01,0.28178,0.00015,21.47371]
[1776356948337,34.59,74685.74,0.01,0.28178,0.00015,21.47371]
[1776356950647,34.59,74685.6,0.01,0.28177,0.00015,21.47316]
[1776356950711,34.59,74685.6,0.01,0.28177,0.00015,21.47316]
[1776356952844,34.59,74689.78,0.01,0.28242,0.00015,21.49818]
[1776356952897,34.59,74689.78,0.01,0.28242,0.00015,21.49818]
[1776356952998,34.59,74694.59,0.01,0.28316,0.00015,21.52671]
[1776356954623,34.59,74694.32,0.01,0.28312,0.00015,21.52521]
[1776356959110,34.59,74692.38,0.01,0.28283,0.00015,21.51412]
[1776356959474,34.59,74692.29,0.01,0.28282,0.00015,21.51368]
[1776356959614,34.59,74692.29,0.01,0.28282,0.00015,21.51368]
[1776356960038,34.59,74692.29,0.01,0.28282,0.00015,21.51368]
[1776356960220,34.59,74692.29,0.01,0.28282,0.00015,21.51368]
[1776356960249,34.59,74692.29,0.01,0.28282,0.00015,21.51368]
[1776356960491,34.59,74688.34,0.01,0.28222,0.00015,21.49042]
[1776356961060,34.59,74662.44,0.01,0.27825,0.00015,21.33622]
[1776356961617,34.59,74662.44,0.01,0.27825,0.00015,21.33622]
[1776356962228,34.6,74637.84,0.01,0.27452,0.00015,21.18813]
[1776356962950,34.6,74637.84,0.01,0.27452,0.00015,21.18813]
[1776356963150,34.6,74637.84,0.01,0.27452,0.00015,21.18813]
[1776356963050,34.6,74635.81,0.01,0.27422,0.00015,21.17617]
[1776356963704,34.6,74635.81,0.01,0.27422,0.00015,21.17617]
[1776356965030,34.6,74635.81,0.01,0.27422,0.00015,21.17617]
[1776356965993,34.6,74632.34,0.01,0.2737,0.00015,21.15548]
[1776356966065,34.6,74632.34,0.01,0.2737,0.00015,21.15548]
[1776356966138,34.6,74632.34,0.01,0.2737,0.00015,21.15548]
[1776356966164,34.6,74630.82,0.01,0.27348,0.00015,21.14652]
[1776356966190,34.6,74630.82,0.01,0.27348,0.00015,21.14652]
[1776356966240,34.6,74630.82,0.01,0.27348,0.00015,21.14652]
[1776356967146,34.6,74628.01,0.01,0.27306,0.00015,21.12972]
[1776356969064,34.6,74628.01,0.01,0.27306,0.00015,21.12972]
[1776356969119,34.6,74628.01,0.01,0.27306,0.00015,21.12972]
[1776356969124,34.6,74628.01,0.01,0.27306,0.00015,21.12972]
[1776356969133,34.6,74628.01,0.01,0.27306,0.00015,21.12972]
[1776356969158,34.6,74628.01,0.01,0.27306,0.00015,21.12972]
[1776356969165,34.6,74617.41,0.01,0.27148,0.00015,21.06572]
[1776356969193,34.6,74617.41,0.01,0.27148,0.00015,21.06572]
[1776356970154,34.6,74620.49,0.01,0.27194,0.00015,21.08447]
[1776356970972,34.6,74620.49,0.01,0.27194,0.00015,21.08447]
[1776356971008,34.6,74620.49,0.01,0.27194,0.00015,21.08447]
[1776356971013,34.6,74622.12,0.01,0.27216,0.00015,21.09051]
[1776356971529,34.6,74622.12,0.01,0.27216,0.00015,21.09051]
[1776356971884,34.6,74620.09,0.01,0.27185,0.00015,21.07803]
[1776356973350,34.6,74620.3,0.01,0.27189,0.00015,21.07965]
[1776356973401,34.6,74620.3,0.01,0.27189,0.00015,21.07965]
[1776356974190,34.6,74620.3,0.01,0.27189,0.00015,21.07965]
[1776356974250,34.6,74620.3,0.01,0.27189,0.00015,21.07965]
[1776356974886,34.6,74618.7,0.01,0.27165,0.00015,21.07014]
[1776356978170,34.61,74618.44,0.01,0.27162,0.00015,21.06889]
[1776356979100,34.61,74619.82,0.01,0.27186,0.00015,21.07833]
[1776356979832,34.61,74619.82,0.01,0.27186,0.00015,21.07833]
[1776356979859,34.61,74619.82,0.01,0.27186,0.00015,21.07833]
[1776356985376,34.62,74619.81,0.01,0.27189,0.00015,21.07981]
[1776356986783,34.62,74617.9,0.01,0.27161,0.00015,21.06846]
[1776356986917,34.62,74617.9,0.01,0.27161,0.00015,21.06846]
[1776356987392,34.62,74614.99,0.01,0.27119,0.00015,21.05131]
[1776356987680,34.62,74614.99,0.01,0.27119,0.00015,21.05131]
[1776356987760,34.62,74614.99,0.01,0.27119,0.00015,21.05131]
[1776356987844,34.62,74614.99,0.01,0.27119,0.00015,21.05131]
[1776356987910,34.62,74607.27,0.01,0.27003,0.00015,21.00403]
[1776356988289,34.62,74607.27,0.01,0.27003,0.00015,21.00403]
[1776356988334,34.62,74607.27,0.01,0.27003,0.00015,21.00403]
[1776356988348,34.62,74607.27,0.01,0.27003,0.00015,21.00403]
[1776356990395,34.62,74604.48,0.01,0.26962,0.00015,20.9872]
[1776356990409,34.62,74604.48,0.01,0.26962,0.00015,20.9872]
[1776356990892,34.62,74601.43,0.01,0.26916,0.00015,20.96846]
[1776356992076,34.62,74601.43,0.01,0.26916,0.00015,20.96846]
[1776356993267,34.62,74599.71,0.01,0.2689,0.00015,20.95768]
[1776356993398,34.62,74599.71,0.01,0.2689,0.00015,20.95768]
[1776356993467,34.62,74599.71,0.01,0.2689,0.00015,20.95768]
[1776356993570,34.62,74599.71,0.01,0.2689,0.00015,20.95768]
[1776356993648,34.62,74599.71,0.01,0.2689,0.00015,20.95768]
[1776356993697,34.62,74599.71,0.01,0.2689,0.00015,20.95768]
[1776356993916,34.62,74600.32,0.01,0.26899,0.00015,20.96144]
[1776356996077,34.62,74599.1,0.01,0.2688,0.00015,20.95383]
[1776356996141,34.62,74599.1,0.01,0.2688,0.00015,20.95383]
[1776356996147,34.62,74599.1,0.01,0.2688,0.00015,20.95383]
[1776356996176,34.62,74596.38,0.01,0.26839,0.00015,20.93705]
[1776357000820,34.62,74595.34,0.01,0.26824,0.00015,20.93059]
[1776357000953,34.62,74595.34,0.01,0.26824,0.00015,20.93059]
[1776357001280,34.62,74602.44,0.01,0.2693,0.00015,20.97429]
[1776357001305,34.62,74602.44,0.01,0.2693,0.00015,20.97429]
[1776357001462,34.62,74602.44,0.01,0.2693,0.00015,20.97429]
[1776357001747,34.62,74602.44,0.01,0.2693,0.00015,20.97429]
[1776357001982,34.62,74602.44,0.01,0.2693,0.00015,20.97429]
[1776357003009,34.62,74602.44,0.01,0.2693,0.00015,20.97429]
[1776357003069,34.62,74602.44,0.01,0.2693,0.00015,20.97429]
[1776357003075,34.62,74617.46,0.01,0.27157,0.00015,21.06676]
[1776357005221,34.62,74617.46,0.01,0.27157,0.00015,21.06676]
[1776357005272,34.62,74617.46,0.01,0.27157,0.00015,21.06676]
[1776357005364,34.63,74620.08,0.01,0.27199,0.00015,21.08349]
[1776357006000,34.63,74619.23,0.01,0.27187,0.00015,21.07864]
[1776357008801,34.63,74619.65,0.01,0.27196,0.00015,21.08219]
[1776357009022,34.63,74620.32,0.01,0.27207,0.00015,21.08659]
[1776357010769,34.63,74623.56,0.01,0.27256,0.00015,21.10663]
[1776357012753,34.64,74628.89,0.01,0.27338,0.00015,21.13957]
[1776357013051,34.64,74628.89,0.01,0.27339,0.00015,21.1399]
[1776357014893,34.64,74632.83,0.01,0.274,0.00015,21.1641]
[1776357015307,34.64,74632.83,0.01,0.274,0.00015,21.1641]
[1776357015453,34.64,74635.33,0.01,0.27438,0.00015,21.17953]
[1776357016073,34.64,74635.18,0.01,0.27437,0.00015,21.17891]
[1776357021088,34.65,74642.1,0.01,0.27544,0.00015,21.22183]
[1776357025240,34.65,74656.91,0.01,0.27772,0.00015,21.31204]
[1776357029235,34.65,74646.63,0.01,0.27618,0.00015,21.25102]
[1776357031866,34.66,74644.85,0.01,0.2759,0.00015,21.23697]
[1776357033203,34.66,74645.85,0.01,0.27605,0.00015,21.24323]
[1776357033495,34.66,74645.83,0.01,0.27606,0.00015,21.24335]
[1776357037056,34.66,74643.83,0.01,0.27577,0.00015,21.23205]
[1776357037105,34.66,74643.83,0.01,0.27577,0.00015,21.23205]
[1776357037156,34.66,74643.83,0.01,0.27577,0.00015,21.23205]
[1776357037326,34.66,74635.48,0.01,0.27452,0.00015,21.18193]
[1776357043264,34.67,74634.22,0.01,0.27437,0.00015,21.17612]
[1776357045498,34.67,74627.26,0.01,0.27334,0.00015,21.13463]
[1776357045563,34.67,74627.26,0.01,0.27334,0.00015,21.13463]
[1776357045722,34.67,74627.26,0.01,0.27334,0.00015,21.13463]
[1776357045798,34.67,74627.26,0.01,0.27334,0.00015,21.13463]
[1776357046285,34.68,74622.73,0.01,0.27266,0.00015,21.1075]
[1776357046363,34.68,74622.73,0.01,0.27266,0.00015,21.1075]
[1776357046395,34.68,74622.73,0.01,0.27266,0.00015,21.1075]
[1776357046425,34.68,74622.73,0.01,0.27266,0.00015,21.1075]
[1776357046483,34.68,74622.73,0.01,0.27266,0.00015,21.1075]
[1776357047111,34.68,74622.73,0.01,0.27266,0.00015,21.1075]
[1776357047330,34.68,74622.73,0.01,0.27266,0.00015,21.1075]
[1776357047292,34.68,74613.62,0.01,0.27129,0.00015,21.05195]
[1776357049051,34.68,74608.76,0.01,0.27056,0.00015,21.02222]
[1776357049355,34.68,74608.76,0.01,0.27056,0.00015,21.02222]
[1776357049539,34.68,74609.13,0.01,0.27062,0.00015,21.02485]
[1776357049606,34.68,74609.13,0.01,0.27062,0.00015,21.02485]
[1776357050314,34.68,74608.58,0.01,0.27055,0.00015,21.02186]
[1776357051678,34.68,74604.9,0.01,0.27,0.00015,20.99931]
[1776357051766,34.68,74604.9,0.01,0.27,0.00015,20.99931]
[1776357056327,34.68,74600.04,0.01,0.26927,0.00015,20.96959]
[1776357056358,34.68,74600.04,0.01,0.26927,0.00015,20.96961]
[1776357056373,34.68,74600.04,0.01,0.26927,0.00015,20.96961]
[1776357057147,34.68,74600.04,0.01,0.26927,0.00015,20.96961]
[1776357057325,34.68,74600.04,0.01,0.26927,0.00015,20.96961]
[1776357057481,34.68,74597.04,0.01,0.26882,0.00015,20.95122]
[1776357057541,34.68,74597.04,0.01,0.26882,0.00015,20.95122]
[1776357059070,34.68,74597.04,0.01,0.26882,0.00015,20.95126]
[1776357059217,34.68,74597.04,0.01,0.26882,0.00015,20.95126]
[1776357059697,34.68,74593.94,0.01,0.26836,0.00015,20.93218]
[1776357059898,34.68,74593.94,0.01,0.26836,0.00015,20.93218]
[1776357060282,34.68,74592.03,0.01,0.26807,0.00015,20.92042]
[1776357060504,34.68,74592.03,0.01,0.26807,0.00015,20.92042]
[1776357060618,34.68,74592.03,0.01,0.26807,0.00015,20.92042]
[1776357060795,34.68,74592.03,0.01,0.26807,0.00015,20.92042]
[1776357061276,34.68,74598.71,0.01,0.26907,0.00015,20.96145]
[1776357062340,34.68,74598.71,0.01,0.26907,0.00015,20.96145]
[1776357061398,34.68,74609.84,0.01,0.27074,0.00015,21.02963]
[1776357062521,34.68,74609.84,0.01,0.27074,0.00015,21.02963]
[1776357062574,34.68,74609.84,0.01,0.27074,0.00015,21.02963]
[1776357063325,34.68,74609.84,0.01,0.27074,0.00015,21.02963]
[1776357063418,34.68,74613.88,0.01,0.27135,0.00015,21.05423]
[1776357063506,34.68,74613.88,0.01,0.27135,0.00015,21.05423]
[1776357063696,34.68,74613.88,0.01,0.27135,0.00015,21.05423]
[1776357063773,34.68,74613.88,0.01,0.27135,0.00015,21.05423]
[1776357063818,34.68,74613.88,0.01,0.27135,0.00015,21.05423]
[1776357063885,34.68,74613.88,0.01,0.27135,0.00015,21.05423]
[1776357063928,34.68,74613.88,0.01,0.27135,0.00015,21.05423]
[1776357064244,34.68,74613.88,0.01,0.27135,0.00015,21.05423]
[1776357064307,34.68,74613.88,0.01,0.27135,0.00015,21.05423]
[1776357064314,34.68,74613.88,0.01,0.27135,0.00015,21.05423]
[1776357064350,34.68,74613.88,0.01,0.27135,0.00015,21.05423]
[1776357064346,34.68,74613.41,0.01,0.27129,0.00015,21.05172]
[1776357065761,34.68,74616.52,0.01,0.27176,0.00015,21.07102]
[1776357065823,34.68,74616.52,0.01,0.27176,0.00015,21.07102]
[1776357066121,34.68,74617.46,0.01,0.27191,0.00015,21.07708]
[1776357068208,34.68,74622.1,0.01,0.27262,0.00015,21.1056]
[1776357068281,34.68,74622.1,0.01,0.27262,0.00015,21.1056]
[1776357068390,34.68,74622.1,0.01,0.27262,0.00015,21.1056]
[1776357068391,34.69,74630.07,0.01,0.27383,0.00015,21.1542]
[1776357069020,34.69,74630.07,0.01,0.27383,0.00015,21.1542]
[1776357069066,34.69,74630.07,0.01,0.27383,0.00015,21.1542]
[1776357069095,34.69,74630.07,0.01,0.27383,0.00015,21.1542]
[1776357069126,34.69,74630.07,0.01,0.27383,0.00015,21.1542]
[1776357069914,34.69,74635.63,0.01,0.27468,0.00015,21.18812]
[1776357070184,34.69,74635.63,0.01,0.27468,0.00015,21.18812]
[1776357070280,34.69,74635.63,0.01,0.27468,0.00015,21.18812]
[1776357070361,34.69,74643.82,0.01,0.27592,0.00015,21.23774]
[1776357070957,34.69,74635.5,0.01,0.27467,0.00015,21.1878]
[1776357072129,34.69,74635.5,0.01,0.27467,0.00015,21.1878]
[1776357072352,34.69,74627.77,0.01,0.27351,0.00015,21.14129]
[1776357072615,34.69,74627.77,0.01,0.27351,0.00015,21.14129]
[1776357072871,34.69,74627.77,0.01,0.27351,0.00015,21.14129]
[1776357072930,34.69,74624.89,0.01,0.27308,0.00015,21.1241]
[1776357073897,34.69,74624.89,0.01,0.27308,0.00015,21.1241]
[1776357073954,34.69,74624.89,0.01,0.27308,0.00015,21.1241]
[1776357074128,34.69,74624.89,0.01,0.27308,0.00015,21.1241]
[1776357075453,34.69,74622.71,0.01,0.27276,0.00015,21.11115]
[1776357075535,34.69,74622.71,0.01,0.27276,0.00015,21.11115]
[1776357075704,34.69,74622.71,0.01,0.27276,0.00015,21.11115]
[1776357076009,34.69,74622.71,0.01,0.27276,0.00015,21.11115]
[1776357076060,34.69,74622.71,0.01,0.27276,0.00015,21.11115]
[1776357076217,34.69,74622.71,0.01,0.27276,0.00015,21.11115]
[1776357076317,34.69,74619.53,0.01,0.2723,0.00015,21.09241]
[1776357076527,34.69,74619.53,0.01,0.2723,0.00015,21.09241]
[1776357076574,34.69,74619.53,0.01,0.2723,0.00015,21.09241]
[1776357077195,34.69,74619.53,0.01,0.2723,0.00015,21.09241]
[1776357077237,34.69,74619.53,0.01,0.2723,0.00015,21.09241]
[1776357077361,34.69,74619.53,0.01,0.2723,0.00015,21.09241]
[1776357077447,34.7,74614.67,0.01,0.27157,0.00015,21.06315]
[1776357077504,34.7,74614.67,0.01,0.27157,0.00015,21.06315]
[1776357077591,34.7,74614.67,0.01,0.27157,0.00015,21.06315]
[1776357077681,34.7,74614.67,0.01,0.27157,0.00015,21.06315]
[1776357078364,34.7,74605.15,0.01,0.27014,0.00015,21.00491]
[1776357078534,34.7,74605.15,0.01,0.27014,0.00015,21.00491]
[1776357078606,34.7,74605.15,0.01,0.27014,0.00015,21.00491]
[1776357079163,34.7,74605.15,0.01,0.27014,0.00015,21.00491]
[1776357079220,34.7,74605.15,0.01,0.27014,0.00015,21.00491]
[1776357079235,34.7,74605.15,0.01,0.27014,0.00015,21.00491]
[1776357079238,34.7,74605.15,0.01,0.27014,0.00015,21.00491]
[1776357079275,34.7,74596.01,0.01,0.26877,0.00015,20.94881]
[1776357081041,34.7,74590.83,0.01,0.26799,0.00015,20.91693]
[1776357081051,34.7,74590.83,0.01,0.26799,0.00015,20.91693]
[1776357081112,34.7,74590.83,0.01,0.26799,0.00015,20.91693]
[1776357081123,34.7,74590.83,0.01,0.26799,0.00015,20.91693]
[1776357081142,34.7,74588.98,0.01,0.26771,0.00015,20.90551]
[1776357082057,34.7,74588.98,0.01,0.26771,0.00015,20.90551]
[1776357082144,34.7,74588.98,0.01,0.26771,0.00015,20.90551]
[1776357082185,34.7,74588.98,0.01,0.26771,0.00015,20.90551]
[1776357082366,34.69,74585.79,0.01,0.26724,0.00015,20.88584]
[1776357086106,34.7,74585.75,0.01,0.26723,0.00015,20.88562]
[1776357086347,34.7,74586.51,0.01,0.26735,0.00015,20.89033]
[1776357088198,34.7,74580.4,0.01,0.26643,0.00015,20.85261]
[1776357088236,34.7,74580.4,0.01,0.26643,0.00015,20.85261]
[1776357090235,34.7,74574.61,0.01,0.26557,0.00015,20.81688]
[1776357090317,34.7,74574.61,0.01,0.26557,0.00015,20.81688]
[1776357092277,34.7,74574.54,0.01,0.26556,0.00015,20.81644]
[1776357092335,34.7,74574.54,0.01,0.26556,0.00015,20.81644]
[1776357093357,34.7,74575.74,0.01,0.26571,0.00015,20.82001]
[1776357093887,34.7,74575.74,0.01,0.26571,0.00015,20.82001]
[1776357093975,34.7,74575.74,0.01,0.26571,0.00015,20.82001]
[1776357094226,34.7,74586.59,0.01,0.26734,0.00015,20.88722]
[1776357096245,34.7,74591.76,0.01,0.26811,0.00015,20.91907]
[1776357096744,34.7,74595.71,0.01,0.2687,0.00015,20.94334]
[1776357096894,34.7,74595.71,0.01,0.2687,0.00015,20.94334]
[1776357096979,34.7,74595.71,0.01,0.2687,0.00015,20.94334]
[1776357099120,34.7,74586.5,0.01,0.26732,0.00015,20.8866]
[1776357102168,34.7,74591.48,0.01,0.26807,0.00015,20.91731]
[1776357102516,34.7,74590.5,0.01,0.26792,0.00015,20.91127]
[1776357107540,34.7,74596.23,0.01,0.26878,0.00015,20.94648]
[1776357113036,34.69,74599.86,0.01,0.26931,0.00015,20.96853]
[1776357118808,34.69,74605.11,0.01,0.2701,0.00015,21.00051]
[1776357124203,34.69,74602.28,0.01,0.26967,0.00015,20.98313]
[1776357124215,34.69,74610.38,0.01,0.27089,0.00015,21.03267]
[1776357126002,34.69,74610.38,0.01,0.27089,0.00015,21.03267]
[1776357126059,34.69,74610.38,0.01,0.27089,0.00015,21.03267]
[1776357126782,34.69,74613.91,0.01,0.27142,0.00015,21.05418]
[1776357126825,34.69,74613.91,0.01,0.27142,0.00015,21.05418]
[1776357126874,34.69,74613.91,0.01,0.27142,0.00015,21.05418]
[1776357126942,34.69,74613.91,0.01,0.27142,0.00015,21.05418]
[1776357127015,34.69,74613.91,0.01,0.27142,0.00015,21.05418]
[1776357127048,34.69,74613.91,0.01,0.27142,0.00015,21.05418]
[1776357127122,34.69,74613.91,0.01,0.27142,0.00015,21.05418]
[1776357127127,34.69,74613.91,0.01,0.27142,0.00015,21.05418]
[1776357127140,34.69,74613.91,0.01,0.27142,0.00015,21.05418]
[1776357127222,34.69,74613.91,0.01,0.27142,0.00015,21.05418]
[1776357127240,34.69,74613.91,0.01,0.27142,0.00015,21.05418]
[1776357127449,34.69,74621.4,0.01,0.27254,0.00015,21.09975]
[1776357128136,34.69,74621.4,0.01,0.27254,0.00015,21.09975]
[1776357128241,34.69,74621.4,0.01,0.27254,0.00015,21.09975]
[1776357128378,34.7,74621.41,0.01,0.27255,0.00015,21.10015]
[1776357129101,34.7,74621.41,0.01,0.27255,0.00015,21.10015]
[1776357129174,34.7,74621.41,0.01,0.27255,0.00015,21.10015]
[1776357129297,34.7,74621.41,0.01,0.27255,0.00015,21.10015]
[1776357129350,34.7,74621.41,0.01,0.27255,0.00015,21.10015]
[1776357129421,34.7,74621.41,0.01,0.27255,0.00015,21.10015]
[1776357129433,34.7,74621.41,0.01,0.27255,0.00015,21.10015]
[1776357129379,34.7,74616.09,0.01,0.27175,0.00015,21.06784]
[1776357129518,34.7,74616.09,0.01,0.27175,0.00015,21.06784]
[1776357129553,34.7,74616.09,0.01,0.27175,0.00015,21.06784]
[1776357129582,34.7,74616.09,0.01,0.27175,0.00015,21.06784]
[1776357129613,34.7,74616.09,0.01,0.27175,0.00015,21.06784]
[1776357129643,34.7,74616.09,0.01,0.27175,0.00015,21.06784]
[1776357129946,34.7,74605.31,0.01,0.27013,0.00015,21.00203]
[1776357131337,34.7,74605.31,0.01,0.27013,0.00015,21.00203]
[1776357131351,34.7,74605.31,0.01,0.27013,0.00015,21.00203]
[1776357131358,34.7,74605.31,0.01,0.27013,0.00015,21.00203]
[1776357131457,34.7,74605.31,0.01,0.27013,0.00015,21.00203]
[1776357131423,34.69,74600.53,0.01,0.26941,0.00015,20.97257]
[1776357131536,34.69,74600.53,0.01,0.26941,0.00015,20.97257]
[1776357131899,34.69,74600.53,0.01,0.26941,0.00015,20.97257]
[1776357134922,34.69,74590.43,0.01,0.2679,0.00015,20.91038]
[1776357136759,34.69,74588.84,0.01,0.26766,0.00015,20.90058]
[1776357136794,34.69,74588.84,0.01,0.26766,0.00015,20.90058]
[1776357136824,34.69,74588.84,0.01,0.26766,0.00015,20.90058]
[1776357136844,34.69,74588.84,0.01,0.26766,0.00015,20.90058]
[1776357137081,34.69,74588.84,0.01,0.26766,0.00015,20.90058]
[1776357137164,34.69,74594.4,0.01,0.26849,0.00015,20.9348]
[1776357138079,34.69,74594.4,0.01,0.26849,0.00015,20.9348]
[1776357139929,34.69,74602.32,0.01,0.26968,0.00015,20.98342]
[1776357144070,34.69,74601.1,0.01,0.26949,0.00015,20.97581]
[1776357144277,34.69,74601.1,0.01,0.26949,0.00015,20.97581]
[1776357144410,34.69,74594.53,0.01,0.26851,0.00015,20.93544]
[1776357144870,34.69,74594.53,0.01,0.26851,0.00015,20.93544]
[1776357145448,34.69,74589.6,0.01,0.26777,0.00015,20.90502]
[1776357146298,34.69,74589.6,0.01,0.26777,0.00015,20.90502]
[1776357146329,34.69,74589.6,0.01,0.26777,0.00015,20.90502]
[1776357146362,34.69,74589.6,0.01,0.26777,0.00015,20.90502]
[1776357146450,34.69,74589.6,0.01,0.26777,0.00015,20.90502]
[1776357146459,34.69,74586.17,0.01,0.26725,0.00015,20.88383]
[1776357146706,34.69,74586.17,0.01,0.26725,0.00015,20.88383]
[1776357146889,34.69,74586.17,0.01,0.26725,0.00015,20.88383]
[1776357147300,34.69,74586.17,0.01,0.26725,0.00015,20.88383]
[1776357147828,34.69,74587.26,0.01,0.26742,0.00015,20.89061]
[1776357149206,34.69,74587.26,0.01,0.26742,0.00015,20.89066]
[1776357150159,34.69,74589.7,0.01,0.26778,0.00015,20.90574]
[1776357150218,34.69,74589.7,0.01,0.26778,0.00015,20.90574]
[1776357155266,34.69,74595.91,0.01,0.26869,0.00015,20.94014]
[1776357155563,34.69,74597.92,0.01,0.26899,0.00015,20.95247]
[1776357158672,34.69,74606.58,0.01,0.27028,0.00015,21.0054]
[1776357159493,34.69,74605.77,0.01,0.27016,0.00015,21.00038]
[1776357163736,34.69,74600.43,0.01,0.26935,0.00015,20.96748]
[1776357164478,34.69,74600.43,0.01,0.26935,0.00015,20.96748]
[1776357164725,34.69,74604.92,0.01,0.27003,0.00015,20.99496]
[1776357164961,34.69,74604.92,0.01,0.27003,0.00015,20.99496]
[1776357165180,34.69,74623.4,0.01,0.27282,0.00015,21.10806]
[1776357166143,34.7,74623.03,0.01,0.27277,0.00015,21.10613]
[1776357166804,34.7,74623.03,0.01,0.27277,0.00015,21.10613]
[1776357166818,34.7,74623.03,0.01,0.27277,0.00015,21.10613]
[1776357166826,34.7,74623.03,0.01,0.27277,0.00015,21.10613]
[1776357167154,34.7,74623.03,0.01,0.27277,0.00015,21.10613]
[1776357167164,34.7,74623.03,0.01,0.27277,0.00015,21.10613]
[1776357167245,34.7,74623.03,0.01,0.27277,0.00015,21.10613]
[1776357167370,34.7,74614.31,0.01,0.27147,0.00015,21.05343]
[1776357167661,34.7,74614.31,0.01,0.27147,0.00015,21.05343]
[1776357167666,34.7,74614.31,0.01,0.27147,0.00015,21.05343]
[1776357167722,34.7,74614.31,0.01,0.27147,0.00015,21.05343]
[1776357167755,34.7,74614.31,0.01,0.27147,0.00015,21.05343]
[1776357167782,34.7,74614.31,0.01,0.27147,0.00015,21.05343]
[1776357168425,34.7,74615.31,0.01,0.27163,0.00015,21.0599]
[1776357169642,34.7,74615.31,0.01,0.27163,0.00015,21.05986]
[1776357169662,34.7,74615.31,0.01,0.27163,0.00015,21.05986]
[1776357169715,34.7,74615.31,0.01,0.27163,0.00015,21.05986]
[1776357170329,34.7,74614.96,0.01,0.27157,0.00015,21.05769]
[1776357171063,34.7,74614.96,0.01,0.27157,0.00015,21.05769]
[1776357171480,34.7,74614.96,0.01,0.27157,0.00015,21.05769]
[1776357171781,34.7,74613.83,0.01,0.27141,0.00015,21.05119]
[1776357173829,34.7,74606.97,0.01,0.27038,0.00015,21.00912]
[1776357174448,34.7,74606.79,0.01,0.27035,0.00015,21.00795]
[1776357174751,34.7,74606.79,0.01,0.27035,0.00015,21.00795]
[1776357175206,34.7,74606.79,0.01,0.27035,0.00015,21.00789]
[1776357175933,34.7,74606.79,0.01,0.27035,0.00015,21.00789]
[1776357177324,34.7,74600.05,0.01,0.26933,0.00015,20.96659]
[1776357179166,34.7,74597.91,0.01,0.26901,0.00015,20.95339]
[1776357180531,34.7,74595.06,0.01,0.26858,0.00015,20.93579]
[1776357180552,34.7,74595.06,0.01,0.26858,0.00015,20.93579]
[1776357180913,34.7,74595.06,0.01,0.26858,0.00015,20.93579]
[1776357182401,34.7,74595.06,0.01,0.26858,0.00015,20.9358]
[1776357184435,34.7,74592.79,0.01,0.26824,0.00015,20.92186]
[1776357184489,34.7,74592.79,0.01,0.26824,0.00015,20.92186]
[1776357184801,34.7,74591.13,0.01,0.26799,0.00015,20.91167]
[1776357185287,34.7,74583.8,0.01,0.2669,0.00015,20.8665]
[1776357187397,34.7,74551.04,0.01,0.26203,0.00015,20.66287]
[1776357188488,34.7,74520.69,0.01,0.25756,0.00015,20.47182]
[1776357189239,34.7,74520.69,0.01,0.25756,0.00015,20.47182]
[1776357189339,34.7,74508.91,0.01,0.25584,0.00015,20.39709]
[1776357190016,34.7,74508.91,0.01,0.25584,0.00015,20.39709]
[1776357190280,34.7,74508.91,0.01,0.25584,0.00015,20.39709]
[1776357190378,34.7,74508.91,0.01,0.25584,0.00015,20.39709]
[1776357190516,34.7,74527.49,0.01,0.25856,0.00015,20.51481]
[1776357190761,34.7,74527.49,0.01,0.25856,0.00015,20.51481]
[1776357190887,34.7,74527.49,0.01,0.25856,0.00015,20.51481]
[1776357191037,34.7,74527.49,0.01,0.25856,0.00015,20.51481]
[1776357191129,34.7,74527.49,0.01,0.25856,0.00015,20.51481]
[1776357191388,34.7,74527.49,0.01,0.25856,0.00015,20.51481]
[1776357191511,34.7,74527.49,0.01,0.25856,0.00015,20.51481]
[1776357191677,34.7,74527.49,0.01,0.25856,0.00015,20.51481]
[1776357191521,34.7,74533.11,0.01,0.25939,0.00015,20.55035]
[1776357191950,34.7,74533.11,0.01,0.25939,0.00015,20.55035]
[1776357191974,34.7,74533.11,0.01,0.25939,0.00015,20.55035]
[1776357192056,34.7,74533.11,0.01,0.25939,0.00015,20.55035]
[1776357192303,34.7,74533.11,0.01,0.25939,0.00015,20.55035]
[1776357192385,34.7,74533.11,0.01,0.25939,0.00015,20.55035]
[1776357192636,34.7,74533.11,0.01,0.25939,0.00015,20.55035]
[1776357192790,34.7,74533.11,0.01,0.25939,0.00015,20.55035]
[1776357192828,34.7,74533.11,0.01,0.25939,0.00015,20.55035]
[1776357193498,34.7,74527.47,0.01,0.25856,0.00015,20.51478]
[1776357193756,34.7,74527.47,0.01,0.25856,0.00015,20.51478]
[1776357194412,34.7,74527.28,0.01,0.25853,0.00015,20.51358]
[1776357195004,34.7,74527.28,0.01,0.25853,0.00015,20.51358]
[1776357195011,34.7,74527.28,0.01,0.25853,0.00015,20.51358]
[1776357195263,34.7,74527.28,0.01,0.25853,0.00015,20.51358]
[1776357195463,34.7,74542.61,0.01,0.2608,0.00015,20.61053]
[1776357196559,34.7,74542.61,0.01,0.2608,0.00015,20.61053]
[1776357196584,34.7,74532.15,0.01,0.25926,0.00015,20.54472]
[1776357197776,34.7,74532.15,0.01,0.25926,0.00015,20.54472]
[1776357197955,34.7,74532.15,0.01,0.25926,0.00015,20.54472]
[1776357198321,34.7,74532.15,0.01,0.25926,0.00015,20.54472]
[1776357198488,34.7,74532.15,0.01,0.25926,0.00015,20.54472]
[1776357198530,34.7,74520.01,0.01,0.25748,0.00015,20.46818]
[1776357199031,34.7,74520.01,0.01,0.25748,0.00015,20.46818]
[1776357199784,34.7,74519.34,0.01,0.25738,0.00015,20.46402]
[1776357199843,34.7,74519.34,0.01,0.25738,0.00015,20.46402]
[1776357199952,34.7,74519.34,0.01,0.25738,0.00015,20.46402]
[1776357200015,34.7,74519.34,0.01,0.25738,0.00015,20.46402]
[1776357200708,34.7,74519.34,0.01,0.25738,0.00015,20.4641]
[1776357200768,34.7,74519.34,0.01,0.25738,0.00015,20.4641]
[1776357201290,34.7,74519.34,0.01,0.25738,0.00015,20.4641]
[1776357201345,34.7,74519.34,0.01,0.25738,0.00015,20.4641]
[1776357201377,34.7,74519.34,0.01,0.25738,0.00015,20.4641]
[1776357201435,34.7,74519.34,0.01,0.25738,0.00015,20.4641]
[1776357201466,34.7,74519.34,0.01,0.25738,0.00015,20.4641]
[1776357201554,34.7,74519.34,0.01,0.25738,0.00015,20.4641]
[1776357201567,34.7,74518.58,0.01,0.25728,0.00015,20.45947]
[1776357201909,34.7,74518.58,0.01,0.25728,0.00015,20.45947]
[1776357202118,34.7,74518.58,0.01,0.25728,0.00015,20.45947]
[1776357202295,34.7,74518.58,0.01,0.25728,0.00015,20.45947]
[1776357202328,34.7,74518.58,0.01,0.25728,0.00015,20.45947]
[1776357202546,34.7,74518.58,0.01,0.25728,0.00015,20.45947]
[1776357202542,34.7,74502.69,0.01,0.25496,0.00015,20.35872]
[1776357203139,34.7,74502.69,0.01,0.25496,0.00015,20.35872]
[1776357203566,34.7,74492.21,0.01,0.25343,0.00015,20.29194]
[1776357204372,34.7,74492.21,0.01,0.25343,0.00015,20.29194]
[1776357204514,34.7,74493.15,0.01,0.25357,0.00015,20.29812]
[1776357208548,34.7,74495.99,0.01,0.25399,0.00015,20.31662]
[1776357208602,34.7,74499.06,0.01,0.25444,0.00015,20.33625]
[1776357208626,34.7,74499.06,0.01,0.25444,0.00015,20.33625]
[1776357209297,34.7,74499.06,0.01,0.25444,0.00015,20.33625]
[1776357209503,34.71,74499.06,0.01,0.25445,0.00015,20.33638]
[1776357210047,34.71,74499.06,0.01,0.25445,0.00015,20.33638]
[1776357210510,34.71,74507.56,0.01,0.25569,0.00015,20.39057]
[1776357210951,34.71,74507.56,0.01,0.25569,0.00015,20.39057]
[1776357211129,34.71,74507.56,0.01,0.25569,0.00015,20.39057]
[1776357211277,34.71,74507.56,0.01,0.25569,0.00015,20.39057]
[1776357211362,34.71,74507.56,0.01,0.25569,0.00015,20.39057]
[1776357212554,34.71,74505.21,0.01,0.25532,0.00015,20.3718]
[1776357212606,34.71,74497.75,0.01,0.25423,0.00015,20.32435]
[1776357213115,34.71,74497.75,0.01,0.25423,0.00015,20.32435]
[1776357213583,34.71,74497.75,0.01,0.25423,0.00015,20.32435]
[1776357213648,34.71,74500.45,0.01,0.25463,0.00015,20.34169]
[1776357214372,34.71,74500.45,0.01,0.25463,0.00015,20.34169]
[1776357214805,34.71,74500.45,0.01,0.25463,0.00015,20.34179]
[1776357214889,34.71,74500.45,0.01,0.25463,0.00015,20.34179]
[1776357215602,34.71,74500.45,0.01,0.25463,0.00015,20.34179]
[1776357215838,34.71,74502.47,0.01,0.25493,0.00015,20.35474]
[1776357215949,34.71,74502.47,0.01,0.25493,0.00015,20.35474]
[1776357216325,34.71,74502.47,0.01,0.25493,0.00015,20.35474]
[1776357216581,34.71,74502.47,0.01,0.25493,0.00015,20.35474]
[1776357216896,34.71,74500.9,0.01,0.2547,0.00015,20.34483]
[1776357217088,34.71,74500.9,0.01,0.2547,0.00015,20.34483]
[1776357217440,34.71,74500.9,0.01,0.2547,0.00015,20.34483]
[1776357217570,34.71,74485.88,0.01,0.25252,0.00015,20.24894]
[1776357218245,34.71,74485.88,0.01,0.25252,0.00015,20.24894]
[1776357218577,34.71,74474.66,0.01,0.25089,0.00014,20.17708]
[1776357219358,34.71,74474.66,0.01,0.25089,0.00014,20.17708]
[1776357219529,34.71,74474.66,0.01,0.25089,0.00014,20.17708]
[1776357219619,34.71,74466.04,0.01,0.24965,0.00014,20.12162]
[1776357220181,34.71,74466.04,0.01,0.24965,0.00014,20.12162]
[1776357220592,34.71,74466.04,0.01,0.24963,0.00014,20.12089]
[1776357220882,34.71,74466.04,0.01,0.24963,0.00014,20.12089]
[1776357220914,34.71,74466.04,0.01,0.24963,0.00014,20.12089]
[1776357221630,34.71,74466.04,0.01,0.24963,0.00014,20.12089]
[1776357221636,34.71,74452.71,0.01,0.24771,0.00014,20.03453]
[1776357221641,34.71,74452.71,0.01,0.24771,0.00014,20.03453]
[1776357222283,34.71,74452.71,0.01,0.24771,0.00014,20.03453]
[1776357222606,34.71,74452.71,0.01,0.24771,0.00014,20.03467]
[1776357222738,34.71,74452.71,0.01,0.24771,0.00014,20.03467]
[1776357222777,34.71,74452.71,0.01,0.24771,0.00014,20.03467]
[1776357223612,34.71,74455.5,0.01,0.24811,0.00014,20.05271]
[1776357224373,34.71,74455.5,0.01,0.24811,0.00014,20.05271]
[1776357224507,34.71,74455.5,0.01,0.24811,0.00014,20.05271]
[1776357224761,34.71,74456.04,0.01,0.24821,0.00014,20.05718]
[1776357225018,34.71,74456.04,0.01,0.24821,0.00014,20.05718]
[1776357225402,34.71,74456.04,0.01,0.24821,0.00014,20.05718]
[1776357225544,34.71,74456.04,0.01,0.24821,0.00014,20.05718]
[1776357225635,34.71,74447.77,0.01,0.24702,0.00014,20.00358]
[1776357225707,34.71,74447.77,0.01,0.24702,0.00014,20.00358]
[1776357225908,34.71,74447.77,0.01,0.24702,0.00014,20.00358]
[1776357226083,34.71,74447.77,0.01,0.24702,0.00014,20.00358]
[1776357226543,34.71,74447.77,0.01,0.24702,0.00014,20.00358]
[1776357226642,34.71,74439.06,0.01,0.24579,0.00014,19.94762]
[1776357226712,34.71,74439.06,0.01,0.24579,0.00014,19.94762]
[1776357226847,34.71,74439.06,0.01,0.24579,0.00014,19.94762]
[1776357227078,34.71,74439.06,0.01,0.24579,0.00014,19.94762]
[1776357227139,34.71,74438.13,0.01,0.24566,0.00014,19.94157]
[1776357228250,34.71,74438.13,0.01,0.24566,0.00014,19.94157]
[1776357228506,34.71,74438.13,0.01,0.24566,0.00014,19.94157]
[1776357228679,34.72,74423.47,0.01,0.24359,0.00014,19.84719]
[1776357228706,34.72,74423.47,0.01,0.24359,0.00014,19.84719]
[1776357228723,34.72,74423.47,0.01,0.24359,0.00014,19.84719]
[1776357228945,34.72,74423.47,0.01,0.24359,0.00014,19.84719]
[1776357229177,34.72,74423.47,0.01,0.24359,0.00014,19.84719]
[1776357229658,34.72,74423.47,0.01,0.24359,0.00014,19.84719]
[1776357229178,34.72,74396.03,0.01,0.23969,0.00014,19.66701]
[1776357230090,34.72,74396.03,0.01,0.23969,0.00014,19.66701]
[1776357230263,34.72,74369.33,0.01,0.23593,0.00014,19.49008]
[1776357230839,34.72,74369.33,0.01,0.23593,0.00014,19.49008]
[1776357231700,34.72,74359.33,0.01,0.23453,0.00014,19.42353]
[1776357232458,34.72,74359.33,0.01,0.23453,0.00014,19.42353]
[1776357232708,34.71,74341.61,0.01,0.23205,0.00014,19.3047]
[1776357232785,34.71,74341.61,0.01,0.23205,0.00014,19.3047]
[1776357233260,34.71,74341.61,0.01,0.23205,0.00014,19.3047]
[1776357233715,34.71,74339.97,0.01,0.23183,0.00014,19.29375]
[1776357234207,34.71,74339.97,0.01,0.23183,0.00014,19.29375]
[1776357234287,34.71,74339.97,0.01,0.23183,0.00014,19.29375]
[1776357234519,34.71,74339.97,0.01,0.23183,0.00014,19.29375]
[1776357234829,34.71,74341.27,0.01,0.23201,0.00014,19.3025]
[1776357235032,34.71,74341.27,0.01,0.23201,0.00014,19.3025]
[1776357235101,34.71,74341.27,0.01,0.23201,0.00014,19.3025]
[1776357235183,34.71,74341.27,0.01,0.23201,0.00014,19.3025]
[1776357235215,34.71,74341.27,0.01,0.23201,0.00014,19.3025]
[1776357235412,34.71,74341.27,0.01,0.23201,0.00014,19.3025]
[1776357235494,34.71,74351.86,0.01,0.23348,0.00014,19.37331]
[1776357235894,34.71,74351.86,0.01,0.23348,0.00014,19.37331]
[1776357236155,34.71,74351.86,0.01,0.23348,0.00014,19.37331]
[1776357236231,34.71,74351.86,0.01,0.23348,0.00014,19.37331]
[1776357236752,34.71,74351.86,0.01,0.23348,0.00014,19.37331]
[1776357236332,34.71,74362.66,0.01,0.23499,0.00014,19.44532]
[1776357236933,34.71,74362.66,0.01,0.23499,0.00014,19.44532]
[1776357237154,34.71,74362.66,0.01,0.23499,0.00014,19.44532]
[1776357237265,34.71,74362.66,0.01,0.23499,0.00014,19.44532]
[1776357237293,34.71,74356.8,0.01,0.23417,0.00014,19.40621]
[1776357238195,34.71,74356.8,0.01,0.23417,0.00014,19.40621]
[1776357238733,34.71,74338.29,0.01,0.23159,0.00014,19.28246]
[1776357239181,34.71,74338.29,0.01,0.23159,0.00014,19.28246]
[1776357239501,34.71,74338.29,0.01,0.23159,0.00014,19.28246]
[1776357239600,34.71,74333.16,0.01,0.23088,0.00014,19.24806]
[1776357239761,34.71,74333.16,0.01,0.23088,0.00014,19.24806]
[1776357240540,34.71,74333.16,0.01,0.23088,0.00014,19.24806]
[1776357240604,34.71,74336.08,0.01,0.23129,0.00014,19.26775]
[1776357240928,34.71,74336.08,0.01,0.23129,0.00014,19.26775]
[1776357241654,34.71,74336.08,0.01,0.23129,0.00014,19.26775]
[1776357241698,34.71,74340.35,0.01,0.23188,0.00014,19.29644]
[1776357242315,34.71,74340.35,0.01,0.23188,0.00014,19.29644]
[1776357242368,34.71,74357.56,0.01,0.23428,0.00014,19.4116]
[1776357242804,34.71,74357.56,0.01,0.23428,0.00014,19.4116]
[1776357242846,34.71,74357.56,0.01,0.23428,0.00014,19.4116]
[1776357243337,34.72,74369.42,0.01,0.236,0.00014,19.49322]
[1776357243762,34.72,74369.42,0.01,0.236,0.00014,19.49322]
[1776357243892,34.72,74369.42,0.01,0.236,0.00014,19.49322]
[1776357244220,34.72,74369.42,0.01,0.236,0.00014,19.49322]
[1776357244348,34.72,74369.42,0.01,0.236,0.00014,19.49322]
[1776357244609,34.72,74369.42,0.01,0.236,0.00014,19.49322]
[1776357244736,34.72,74368.07,0.01,0.23582,0.00014,19.48442]
[1776357244775,34.72,74368.07,0.01,0.23582,0.00014,19.48442]
[1776357245235,34.72,74368.07,0.01,0.23582,0.00014,19.48442]
[1776357245252,34.72,74368.07,0.01,0.23582,0.00014,19.48442]
[1776357245361,34.72,74368.07,0.01,0.23582,0.00014,19.48442]
[1776357245413,34.72,74368.07,0.01,0.23582,0.00014,19.48442]
[1776357245542,34.72,74365.24,0.01,0.23542,0.00014,19.46579]
[1776357246026,34.72,74365.24,0.01,0.23542,0.00014,19.46579]
[1776357246280,34.72,74365.24,0.01,0.23542,0.00014,19.46579]
[1776357246376,34.73,74368.16,0.01,0.23588,0.00014,19.48721]
[1776357247070,34.73,74368.16,0.01,0.23588,0.00014,19.48721]
[1776357247141,34.73,74368.16,0.01,0.23588,0.00014,19.48721]
[1776357247229,34.73,74370.25,0.01,0.23618,0.00014,19.50172]
[1776357248306,34.73,74370.25,0.01,0.23618,0.00014,19.50172]
[1776357248440,34.73,74370.25,0.01,0.23618,0.00014,19.50172]
[1776357248503,34.73,74370.25,0.01,0.23618,0.00014,19.50172]
[1776357248534,34.73,74370.25,0.01,0.23618,0.00014,19.50172]
[1776357248636,34.73,74372.16,0.01,0.23645,0.00014,19.51444]
[1776357248823,34.73,74372.16,0.01,0.23645,0.00014,19.51444]
[1776357249219,34.73,74372.16,0.01,0.23645,0.00014,19.51444]
[1776357249261,34.73,74372.16,0.01,0.23645,0.00014,19.51444]
[1776357249648,34.73,74347.88,0.01,0.23306,0.00014,19.35286]
[1776357249979,34.73,74347.88,0.01,0.23306,0.00014,19.35286]
[1776357250183,34.73,74347.88,0.01,0.23306,0.00014,19.35286]
[1776357250528,34.73,74347.88,0.01,0.23306,0.00014,19.35286]
[1776357250605,34.73,74336.82,0.01,0.23152,0.00014,19.27899]
[1776357251426,34.73,74336.82,0.01,0.23152,0.00014,19.27899]
[1776357251666,34.73,74336.82,0.01,0.23152,0.00014,19.27899]
[1776357251753,34.74,74349.54,0.01,0.2333,0.00014,19.36435]
[1776357252268,34.74,74349.54,0.01,0.2333,0.00014,19.36435]
[1776357252550,34.74,74363.96,0.01,0.23536,0.00014,19.46248]
[1776357255270,34.75,74371.04,0.01,0.23637,0.00014,19.51053]
[1776357255411,34.75,74371.04,0.01,0.23637,0.00014,19.51053]
[1776357255572,34.75,74371.04,0.01,0.23637,0.00014,19.51053]
[1776357255620,34.75,74371.04,0.01,0.23637,0.00014,19.51053]
[1776357255663,34.75,74377.45,0.01,0.23727,0.00014,19.55306]
[1776357255818,34.75,74377.45,0.01,0.23727,0.00014,19.55306]
[1776357255939,34.75,74377.45,0.01,0.23727,0.00014,19.55306]
[1776357256026,34.75,74377.45,0.01,0.23727,0.00014,19.55306]
[1776357256526,34.75,74377.45,0.01,0.23727,0.00014,19.55306]
[1776357256632,34.75,74377.45,0.01,0.23727,0.00014,19.55306]
[1776357256704,34.75,74381.24,0.01,0.23781,0.00014,19.57814]
[1776357256849,34.75,74381.24,0.01,0.23781,0.00014,19.57814]
[1776357257062,34.75,74381.24,0.01,0.23781,0.00014,19.57814]
[1776357257185,34.75,74381.24,0.01,0.23781,0.00014,19.57814]
[1776357257590,34.75,74381.24,0.01,0.23781,0.00014,19.57814]
[1776357257685,34.75,74370.87,0.01,0.23636,0.00014,19.50987]
[1776357258010,34.75,74370.87,0.01,0.23636,0.00014,19.50987]
[1776357258096,34.75,74370.87,0.01,0.23636,0.00014,19.50987]
[1776357258528,34.75,74370.87,0.01,0.23636,0.00014,19.50987]
[1776357258637,34.75,74370.87,0.01,0.23636,0.00014,19.50987]
[1776357258752,34.75,74355.52,0.01,0.23422,0.00014,19.408]
[1776357259448,34.75,74355.52,0.01,0.23422,0.00014,19.408]
[1776357259512,34.75,74355.52,0.01,0.23422,0.00014,19.408]
[1776357259925,34.75,74348.77,0.01,0.23328,0.00014,19.36326]
[1776357260093,34.75,74348.77,0.01,0.23328,0.00014,19.36326]
[1776357260771,34.75,74351.98,0.01,0.23374,0.00014,19.38549]
[1776357261857,34.75,74346.58,0.01,0.23301,0.00014,19.35007]
[1776357262489,34.75,74346.58,0.01,0.23301,0.00014,19.35007]
[1776357262538,34.75,74346.58,0.01,0.23301,0.00014,19.35007]
[1776357263298,34.75,74346.69,0.01,0.23302,0.00014,19.35078]
[1776357263373,34.75,74346.69,0.01,0.23302,0.00014,19.35078]
[1776357263498,34.75,74346.69,0.01,0.23302,0.00014,19.35078]
[1776357263523,34.75,74346.69,0.01,0.23302,0.00014,19.35078]
[1776357263764,34.75,74346.69,0.01,0.23302,0.00014,19.35078]
[1776357263768,34.75,74347.54,0.01,0.23314,0.00014,19.35643]
[1776357263977,34.75,74347.54,0.01,0.23314,0.00014,19.35643]
[1776357264032,34.75,74347.54,0.01,0.23314,0.00014,19.35643]
[1776357264044,34.75,74347.54,0.01,0.23314,0.00014,19.35643]
[1776357264100,34.75,74347.54,0.01,0.23314,0.00014,19.35643]
[1776357264689,34.75,74347.54,0.01,0.23314,0.00014,19.35643]
[1776357264546,34.76,74356.01,0.01,0.23434,0.00014,19.41378]
[1776357264792,34.76,74356.01,0.01,0.23434,0.00014,19.41378]
[1776357264917,34.76,74356.01,0.01,0.23434,0.00014,19.41378]
[1776357265326,34.76,74356.01,0.01,0.23434,0.00014,19.41378]
[1776357265571,34.76,74356.01,0.01,0.23434,0.00014,19.41378]
[1776357265660,34.76,74377.06,0.01,0.23729,0.00014,19.55366]
[1776357265944,34.76,74377.06,0.01,0.23729,0.00014,19.55366]
[1776357266747,34.76,74377.06,0.01,0.23729,0.00014,19.55366]
[1776357266356,34.76,74397.6,0.01,0.24018,0.00014,19.68921]
[1776357267445,34.76,74397.6,0.01,0.24018,0.00014,19.68921]
[1776357267511,34.76,74411.82,0.01,0.24221,0.00014,19.78306]
[1776357269141,34.76,74412.6,0.01,0.24232,0.00014,19.78824]
[1776357269182,34.76,74412.6,0.01,0.24232,0.00014,19.78824]
[1776357269242,34.76,74412.6,0.01,0.24232,0.00014,19.78824]
[1776357269282,34.76,74412.6,0.01,0.24232,0.00014,19.78824]
[1776357269484,34.76,74406.68,0.01,0.24148,0.00014,19.74949]
[1776357270218,34.76,74406.68,0.01,0.24148,0.00014,19.74949]
[1776357270268,34.76,74406.68,0.01,0.24148,0.00014,19.74949]
[1776357270722,34.76,74401.81,0.01,0.24079,0.00014,19.71751]
[1776357271789,34.76,74395.68,0.01,0.2399,0.00014,19.67329]
[1776357272404,34.76,74395.68,0.01,0.2399,0.00014,19.67329]
[1776357272760,34.76,74395.68,0.01,0.2399,0.00014,19.67329]
[1776357272604,34.76,74396.55,0.01,0.24002,0.00014,19.67902]
[1776357272830,34.76,74396.55,0.01,0.24002,0.00014,19.67902]
[1776357273202,34.76,74396.55,0.01,0.24002,0.00014,19.67902]
[1776357273244,34.76,74396.55,0.01,0.24002,0.00014,19.67902]
[1776357273480,34.76,74396.55,0.01,0.24002,0.00014,19.67902]
[1776357273634,34.76,74396.55,0.01,0.24002,0.00014,19.67902]
[1776357273775,34.76,74396.55,0.01,0.24002,0.00014,19.67902]
[1776357273864,34.76,74390.19,0.01,0.23912,0.00014,19.63727]
[1776357273888,34.76,74390.19,0.01,0.23912,0.00014,19.63727]
[1776357273987,34.76,74390.19,0.01,0.23912,0.00014,19.63727]
[1776357274154,34.76,74390.19,0.01,0.23912,0.00014,19.63727]
[1776357274367,34.76,74377.99,0.01,0.23741,0.00014,19.55669]
[1776357275031,34.76,74377.99,0.01,0.23741,0.00014,19.55669]
[1776357275361,34.76,74377.99,0.01,0.23741,0.00014,19.55669]
[1776357276836,34.76,74375.46,0.01,0.23705,0.00014,19.53992]
[1776357277111,34.76,74375.46,0.01,0.23705,0.00014,19.53992]
[1776357277432,34.76,74364.57,0.01,0.23552,0.00014,19.46762]
[1776357278016,34.76,74364.57,0.01,0.23552,0.00014,19.46762]
[1776357278629,34.76,74364.57,0.01,0.23552,0.00014,19.46762]
[1776357278632,34.76,74365.25,0.01,0.23562,0.00014,19.47209]
[1776357279651,34.76,74365.25,0.01,0.23562,0.00014,19.47209]
[1776357279775,34.76,74365.25,0.01,0.23562,0.00014,19.47209]
[1776357279722,34.76,74352.82,0.01,0.23388,0.00014,19.38925]
[1776357280511,34.76,74352.82,0.01,0.23388,0.00014,19.38925]
[1776357280526,34.76,74352.82,0.01,0.23388,0.00014,19.38925]
[1776357280612,34.76,74351.58,0.01,0.23369,0.00014,19.38028]
[1776357281529,34.76,74360.34,0.01,0.23491,0.00014,19.43867]
[1776357282700,34.76,74360.34,0.01,0.23491,0.00014,19.43867]
[1776357282734,34.76,74360.34,0.01,0.23491,0.00014,19.43867]
[1776357283492,34.76,74370.94,0.01,0.2364,0.00014,19.50904]
[1776357284971,34.76,74370.94,0.01,0.2364,0.00014,19.50904]
[1776357285110,34.76,74370.94,0.01,0.2364,0.00014,19.50904]
[1776357285292,34.76,74370.94,0.01,0.2364,0.00014,19.50904]
[1776357285493,34.76,74370.94,0.01,0.2364,0.00014,19.50904]
[1776357285762,34.76,74362.29,0.01,0.23518,0.00014,19.45147]
[1776357285997,34.76,74362.29,0.01,0.23518,0.00014,19.45147]
[1776357286696,34.76,74362.29,0.01,0.23518,0.00014,19.45147]
[1776357286797,34.76,74345.18,0.01,0.2328,0.00014,19.33747]
[1776357287096,34.76,74345.18,0.01,0.2328,0.00014,19.33747]
[1776357288244,34.76,74345.18,0.01,0.2328,0.00014,19.33747]
[1776357288626,34.76,74356.4,0.01,0.23436,0.00014,19.41221]
[1776357289117,34.76,74356.4,0.01,0.23436,0.00014,19.41221]
[1776357289159,34.76,74356.4,0.01,0.23436,0.00014,19.41221]
[1776357289306,34.76,74356.4,0.01,0.23436,0.00014,19.41221]
[1776357289316,34.76,74356.4,0.01,0.23436,0.00014,19.41221]
[1776357289427,34.76,74356.4,0.01,0.23436,0.00014,19.41221]
[1776357289457,34.76,74356.4,0.01,0.23436,0.00014,19.41221]
[1776357289489,34.76,74356.4,0.01,0.23436,0.00014,19.41221]
[1776357289545,34.76,74356.4,0.01,0.23436,0.00014,19.41221]
[1776357289579,34.76,74356.4,0.01,0.23436,0.00014,19.41221]
[1776357289632,34.76,74355.64,0.01,0.23425,0.00014,19.40717]
[1776357291931,34.75,74351.6,0.01,0.23369,0.00014,19.38016]
[1776357292012,34.75,74351.6,0.01,0.23369,0.00014,19.38016]
[1776357292366,34.75,74348.96,0.01,0.23332,0.00014,19.36248]
[1776357293079,34.75,74348.96,0.01,0.23332,0.00014,19.36248]
[1776357293413,34.75,74348.96,0.01,0.23332,0.00014,19.36248]
[1776357293450,34.75,74348.96,0.01,0.23332,0.00014,19.36248]
[1776357293479,34.75,74348.96,0.01,0.23332,0.00014,19.36248]
[1776357293878,34.75,74352.42,0.01,0.2338,0.00014,19.38544]
[1776357295978,34.75,74352.0,0.01,0.23374,0.00014,19.38257]
[1776357295988,34.75,74352.0,0.01,0.23374,0.00014,19.38257]
[1776357296027,34.75,74352.0,0.01,0.23374,0.00014,19.38257]
[1776357296275,34.75,74352.0,0.01,0.23374,0.00014,19.38257]
[1776357296332,34.75,74352.0,0.01,0.23374,0.00014,19.38257]
[1776357296375,34.75,74349.19,0.01,0.23334,0.00014,19.3637]
[1776357301741,34.75,74342.91,0.01,0.23247,0.00014,19.32164]
[1776357301876,34.75,74349.67,0.01,0.23341,0.00014,19.36675]
[1776357301934,34.75,74349.67,0.01,0.23341,0.00014,19.36675]
[1776357302221,34.75,74349.67,0.01,0.23341,0.00014,19.36675]
[1776357302250,34.75,74349.67,0.01,0.23341,0.00014,19.36675]
[1776357302394,34.75,74349.67,0.01,0.23341,0.00014,19.36675]
[1776357302480,34.75,74348.58,0.01,0.23325,0.00014,19.35941]
[1776357304043,34.75,74348.58,0.01,0.23325,0.00014,19.35935]
[1776357304053,34.75,74348.58,0.01,0.23325,0.00014,19.35935]
[1776357304195,34.75,74348.58,0.01,0.23325,0.00014,19.35935]
[1776357304323,34.75,74348.58,0.01,0.23325,0.00014,19.35935]
[1776357304342,34.75,74330.76,0.01,0.23078,0.00014,19.24016]
[1776357305358,34.75,74321.73,0.01,0.22953,0.00014,19.17957]
[1776357306264,34.75,74321.73,0.01,0.22953,0.00014,19.17957]
[1776357306530,34.75,74321.73,0.01,0.22953,0.00014,19.17957]
[1776357306668,34.75,74321.73,0.01,0.22953,0.00014,19.17957]
[1776357306805,34.75,74321.73,0.01,0.22953,0.00014,19.17957]
[1776357306735,34.75,74319.67,0.01,0.22925,0.00014,19.16586]
[1776357307481,34.75,74319.67,0.01,0.22925,0.00014,19.16586]
[1776357307579,34.75,74319.67,0.01,0.22925,0.00014,19.16586]
[1776357307664,34.75,74319.67,0.01,0.22925,0.00014,19.16586]
[1776357307759,34.75,74319.67,0.01,0.22925,0.00014,19.16586]
[1776357307782,34.75,74315.6,0.01,0.22869,0.00014,19.13864]
[1776357308191,34.75,74315.6,0.01,0.22869,0.00014,19.13864]
[1776357308207,34.75,74315.6,0.01,0.22869,0.00014,19.13864]
[1776357308376,34.75,74315.6,0.01,0.22869,0.00014,19.13864]
[1776357308451,34.75,74315.59,0.01,0.22869,0.00014,19.13858]
[1776357310121,34.75,74313.83,0.01,0.22845,0.00014,19.12688]
[1776357310306,34.75,74313.83,0.01,0.22845,0.00014,19.12688]
[1776357310739,34.75,74312.38,0.01,0.22825,0.00014,19.11719]
[1776357311350,34.75,74312.38,0.01,0.22825,0.00014,19.11719]
[1776357313140,34.75,74310.85,0.01,0.22804,0.00014,19.10689]
[1776357314732,34.75,74309.38,0.01,0.22784,0.00014,19.09711]
[1776357314782,34.76,74300.44,0.01,0.22662,0.00014,19.03692]
[1776357315429,34.76,74300.44,0.01,0.22662,0.00014,19.03692]
[1776357315551,34.76,74300.44,0.01,0.22662,0.00014,19.03692]
[1776357315668,34.76,74300.44,0.01,0.22662,0.00014,19.03692]
[1776357315726,34.76,74300.44,0.01,0.22662,0.00014,19.03692]
[1776357315863,34.76,74300.44,0.01,0.22662,0.00014,19.03692]
[1776357315829,34.76,74284.68,0.01,0.22447,0.00014,18.93042]
[1776357316198,34.76,74284.68,0.01,0.22447,0.00014,18.93042]
[1776357316642,34.76,74284.68,0.01,0.22447,0.00014,18.93042]
[1776357316678,34.76,74275.49,0.01,0.22322,0.00014,18.86805]
[1776357317787,34.76,74275.49,0.01,0.22322,0.00014,18.86805]
[1776357317803,34.76,74263.18,0.01,0.22158,0.00014,18.78596]
[1776357318099,34.76,74263.18,0.01,0.22158,0.00014,18.78596]
[1776357318420,34.76,74263.18,0.01,0.22158,0.00014,18.78596]
[1776357318944,34.76,74263.18,0.01,0.22158,0.00014,18.78596]
[1776357319528,34.76,74263.18,0.01,0.22158,0.00014,18.78596]
[1776357319692,34.76,74263.18,0.01,0.22158,0.00014,18.78596]
[1776357319877,34.77,74266.34,0.01,0.2221,0.00014,18.81185]
[1776357320007,34.77,74266.34,0.01,0.2221,0.00014,18.81185]
[1776357320101,34.77,74266.34,0.01,0.2221,0.00014,18.81185]
[1776357320137,34.77,74266.34,0.01,0.2221,0.00014,18.81185]
[1776357320613,34.77,74266.34,0.01,0.2221,0.00014,18.81185]
[1776357320770,34.77,74266.34,0.01,0.2221,0.00014,18.81185]
[1776357320827,34.77,74266.34,0.01,0.2221,0.00014,18.81185]
[1776357320849,34.78,74260.04,0.01,0.22126,0.00014,18.76967]
[1776357320885,34.78,74260.04,0.01,0.22126,0.00014,18.76967]
[1776357321128,34.78,74260.04,0.01,0.22126,0.00014,18.76967]
[1776357321237,34.78,74260.04,0.01,0.22126,0.00014,18.76967]
[1776357321498,34.78,74260.04,0.01,0.22126,0.00014,18.76967]
[1776357321735,34.78,74260.04,0.01,0.22126,0.00014,18.76967]
[1776357321836,34.78,74256.45,0.01,0.22077,0.00014,18.74506]
[1776357322102,34.78,74256.45,0.01,0.22077,0.00014,18.74506]
[1776357322525,34.78,74256.45,0.01,0.22077,0.00014,18.74506]
[1776357324246,34.78,74252.31,0.01,0.22022,0.00013,18.71692]
[1776357324393,34.78,74252.31,0.01,0.22022,0.00013,18.71692]
[1776357324727,34.78,74252.31,0.01,0.22022,0.00013,18.71692]
[1776357324846,34.78,74252.31,0.01,0.22022,0.00013,18.71692]
[1776357324896,34.78,74252.31,0.01,0.22022,0.00013,18.71692]
[1776357324925,34.78,74255.66,0.01,0.22067,0.00013,18.73978]
[1776357325143,34.78,74255.66,0.01,0.22067,0.00013,18.73978]
[1776357325229,34.78,74255.66,0.01,0.22067,0.00013,18.73978]
[1776357325541,34.78,74255.66,0.01,0.22067,0.00013,18.73978]
[1776357326045,34.78,74262.9,0.01,0.22165,0.00014,18.78925]
[1776357326112,34.78,74262.9,0.01,0.22165,0.00014,18.78925]
[1776357326121,34.78,74262.9,0.01,0.22165,0.00014,18.78925]
[1776357326138,34.78,74262.9,0.01,0.22165,0.00014,18.78925]
[1776357326903,34.78,74270.23,0.01,0.22265,0.00014,18.83937]
[1776357327812,34.78,74274.32,0.01,0.22321,0.00014,18.86749]
[1776357328493,34.78,74274.32,0.01,0.22321,0.00014,18.86749]
[1776357328561,34.78,74274.32,0.01,0.22321,0.00014,18.86749]
[1776357328644,34.78,74274.32,0.01,0.22321,0.00014,18.86749]
[1776357328686,34.78,74274.32,0.01,0.22321,0.00014,18.86749]
[1776357328734,34.78,74274.32,0.01,0.22321,0.00014,18.86749]
[1776357328818,34.78,74274.32,0.01,0.22321,0.00014,18.86749]
[1776357328862,34.78,74283.56,0.01,0.22447,0.00014,18.93043]
[1776357329511,34.78,74292.31,0.01,0.22567,0.00014,18.98989]
[1776357331601,34.78,74292.31,0.01,0.22568,0.00014,18.99018]
[1776357331663,34.78,74292.31,0.01,0.22568,0.00014,18.99018]
[1776357331699,34.78,74301.76,0.01,0.22695,0.00014,19.05027]
[1776357337206,34.78,74305.61,0.01,0.22748,0.00014,19.07647]
[1776357337409,34.78,74305.61,0.01,0.22748,0.00014,19.07647]
[1776357337537,34.78,74305.61,0.01,0.22748,0.00014,19.07647]
[1776357337782,34.78,74291.19,0.01,0.2255,0.00014,18.97904]
[1776357338016,34.78,74291.19,0.01,0.2255,0.00014,18.97904]
[1776357338420,34.78,74291.19,0.01,0.2255,0.00014,18.97904]
[1776357340004,34.78,74283.14,0.01,0.22441,0.00014,18.92464]
[1776357340071,34.78,74283.14,0.01,0.22441,0.00014,18.92464]
[1776357340081,34.78,74283.14,0.01,0.22441,0.00014,18.92464]
[1776357340721,34.78,74283.14,0.01,0.22441,0.00014,18.92464]
[1776357340858,34.78,74283.14,0.01,0.22441,0.00014,18.92464]
[1776357340805,34.78,74272.12,0.01,0.22291,0.00014,18.85009]
[1776357341634,34.78,74272.12,0.01,0.22291,0.00014,18.85009]
[1776357341730,34.78,74279.35,0.01,0.2239,0.00014,18.89933]
[1776357344906,34.78,74289.91,0.01,0.22535,0.00014,18.97121]
[1776357345086,34.78,74289.91,0.01,0.22535,0.00014,18.97121]
[1776357345181,34.78,74289.91,0.01,0.22535,0.00014,18.97121]
[1776357345271,34.78,74289.91,0.01,0.22535,0.00014,18.97121]
[1776357345367,34.78,74289.91,0.01,0.22535,0.00014,18.97121]
[1776357345424,34.78,74289.91,0.01,0.22535,0.00014,18.97121]
[1776357345486,34.78,74289.91,0.01,0.22535,0.00014,18.97121]
[1776357345521,34.78,74289.91,0.01,0.22535,0.00014,18.97121]
[1776357345592,34.78,74289.91,0.01,0.22535,0.00014,18.97121]
[1776357345643,34.78,74289.91,0.01,0.22535,0.00014,18.97121]
[1776357345700,34.78,74289.91,0.01,0.22535,0.00014,18.97121]
[1776357345732,34.78,74289.91,0.01,0.22535,0.00014,18.97121]
[1776357345757,34.78,74289.91,0.01,0.22535,0.00014,18.97121]
[1776357345789,34.78,74289.91,0.01,0.22535,0.00014,18.97121]
[1776357345828,34.78,74289.91,0.01,0.22535,0.00014,18.97121]
[1776357345894,34.78,74284.59,0.01,0.22462,0.00014,18.93535]
[1776357345965,34.78,74284.59,0.01,0.22462,0.00014,18.93535]
[1776357346010,34.78,74284.59,0.01,0.22462,0.00014,18.93535]
[1776357346082,34.78,74284.59,0.01,0.22462,0.00014,18.93535]
[1776357346137,34.78,74284.59,0.01,0.22462,0.00014,18.93535]
[1776357346149,34.78,74284.59,0.01,0.22462,0.00014,18.93535]
[1776357346264,34.78,74284.59,0.01,0.22462,0.00014,18.93535]
[1776357346294,34.78,74284.59,0.01,0.22462,0.00014,18.93535]
[1776357346849,34.78,74284.59,0.01,0.22462,0.00014,18.93535]
[1776357346905,34.79,74284.51,0.01,0.22462,0.00014,18.93495]
[1776357347019,34.79,74284.51,0.01,0.22462,0.00014,18.93495]
[1776357347126,34.79,74284.51,0.01,0.22462,0.00014,18.93495]
[1776357347306,34.79,74284.51,0.01,0.22462,0.00014,18.93495]
[1776357347641,34.79,74284.51,0.01,0.22462,0.00014,18.93501]
[1776357348114,34.79,74284.51,0.01,0.22462,0.00014,18.93501]
[1776357348513,34.79,74284.51,0.01,0.22462,0.00014,18.93501]
[1776357348537,34.79,74284.51,0.01,0.22462,0.00014,18.93501]
[1776357348568,34.79,74284.51,0.01,0.22462,0.00014,18.93501]
[1776357348594,34.79,74284.51,0.01,0.22462,0.00014,18.93501]
[1776357348657,34.79,74284.51,0.01,0.22462,0.00014,18.93501]
[1776357348713,34.79,74284.51,0.01,0.22462,0.00014,18.93501]
[1776357348834,34.79,74284.51,0.01,0.22462,0.00014,18.93501]
[1776357348814,34.79,74310.2,0.01,0.22814,0.00014,19.10865]
[1776357349531,34.79,74310.2,0.01,0.22814,0.00014,19.10865]
[1776357349607,34.79,74310.2,0.01,0.22814,0.00014,19.10865]
[1776357349883,34.79,74312.73,0.01,0.22849,0.00014,19.12593]
[1776357352732,34.79,74310.17,0.01,0.22814,0.00014,19.10881]
[1776357355040,34.79,74310.95,0.01,0.22826,0.00014,19.11451]
[1776357355805,34.79,74312.04,0.01,0.22841,0.00014,19.12186]
[1776357359779,34.79,74325.0,0.01,0.23022,0.00014,19.21024]
[1776357360052,34.79,74325.0,0.01,0.23022,0.00014,19.21024]
[1776357360349,34.79,74325.0,0.01,0.23022,0.00014,19.21024]
[1776357360478,34.79,74325.0,0.01,0.23022,0.00014,19.21024]
[1776357360579,34.79,74325.0,0.01,0.23022,0.00014,19.21024]
[1776357360601,34.79,74325.0,0.01,0.23022,0.00014,19.21024]
[1776357360697,34.79,74325.0,0.01,0.23022,0.00014,19.21024]
[1776357360902,34.79,74342.29,0.01,0.23262,0.00014,19.32589]
[1776357361039,34.79,74342.29,0.01,0.23262,0.00014,19.32589]
[1776357361078,34.79,74342.29,0.01,0.23262,0.00014,19.32589]
[1776357361198,34.79,74342.29,0.01,0.23262,0.00014,19.32589]
[1776357361427,34.79,74342.29,0.01,0.23262,0.00014,19.32589]
[1776357361455,34.79,74342.29,0.01,0.23262,0.00014,19.32589]
[1776357361897,34.79,74342.29,0.01,0.23262,0.00014,19.32589]
[1776357361893,34.8,74361.15,0.01,0.23527,0.00014,19.4526]
[1776357362048,34.8,74361.15,0.01,0.23527,0.00014,19.4526]
[1776357362060,34.8,74361.15,0.01,0.23527,0.00014,19.4526]
[1776357362761,34.8,74361.15,0.01,0.23527,0.00014,19.4526]
[1776357362868,34.8,74363.95,0.01,0.23566,0.00014,19.47136]
[1776357363861,34.8,74363.95,0.01,0.23566,0.00014,19.47136]
[1776357363909,34.8,74375.98,0.01,0.23736,0.00014,19.55129]
[1776357364017,34.8,74375.98,0.01,0.23736,0.00014,19.55129]
[1776357364910,34.8,74375.98,0.01,0.23736,0.00014,19.55129]
[1776357364924,34.8,74381.66,0.01,0.23815,0.00014,19.58881]
[1776357365005,34.8,74381.66,0.01,0.23815,0.00014,19.58881]
[1776357365013,34.8,74381.66,0.01,0.23815,0.00014,19.58881]
[1776357365071,34.8,74381.66,0.01,0.23815,0.00014,19.58881]
[1776357365223,34.8,74381.66,0.01,0.23815,0.00014,19.58881]
[1776357365835,34.8,74381.66,0.01,0.23815,0.00014,19.58881]
[1776357365866,34.8,74381.66,0.01,0.23815,0.00014,19.58881]
[1776357365888,34.8,74385.9,0.01,0.23875,0.00014,19.61681]
[1776357367442,34.8,74385.9,0.01,0.23875,0.00014,19.6168]
[1776357367478,34.8,74385.9,0.01,0.23875,0.00014,19.6168]
[1776357367574,34.8,74385.9,0.01,0.23875,0.00014,19.6168]
[1776357367610,34.8,74385.9,0.01,0.23875,0.00014,19.6168]
[1776357367657,34.8,74385.9,0.01,0.23875,0.00014,19.6168]
[1776357367700,34.8,74385.9,0.01,0.23875,0.00014,19.6168]
[1776357367815,34.8,74414.52,0.01,0.2428,0.00014,19.80464]
[1776357368335,34.8,74414.52,0.01,0.2428,0.00014,19.80464]
[1776357368581,34.8,74414.52,0.01,0.2428,0.00014,19.80464]
[1776357368833,34.8,74414.52,0.01,0.2428,0.00014,19.80464]
[1776357369813,34.8,74414.52,0.01,0.2428,0.00014,19.80464]
[1776357369892,34.8,74426.69,0.01,0.24453,0.00014,19.88406]
[1776357370275,34.8,74426.69,0.01,0.24453,0.00014,19.88406]
[1776357370368,34.8,74426.69,0.01,0.24453,0.00014,19.88406]
[1776357370722,34.8,74426.69,0.01,0.24453,0.00014,19.88406]
[1776357370958,34.8,74426.69,0.01,0.24453,0.00014,19.88406]
[1776357370831,34.8,74426.69,0.01,0.24453,0.00014,19.88406]
[1776357371153,34.8,74426.69,0.01,0.24453,0.00014,19.88406]
[1776357371900,34.8,74426.69,0.01,0.24453,0.00014,19.88406]
[1776357371918,34.8,74426.69,0.01,0.24453,0.00014,19.88406]
[1776357371836,34.8,74414.89,0.01,0.24285,0.00014,19.80707]
[1776357372864,34.8,74410.83,0.01,0.24227,0.00014,19.78047]
[1776357374197,34.8,74411.52,0.01,0.24237,0.00014,19.78485]
[1776357374731,34.8,74411.52,0.01,0.24237,0.00014,19.78485]
[1776357374897,34.8,74413.0,0.01,0.24258,0.00014,19.79451]
[1776357375182,34.8,74413.0,0.01,0.24258,0.00014,19.79451]
[1776357375333,34.8,74413.0,0.01,0.24258,0.00014,19.79451]
[1776357375654,34.8,74413.0,0.01,0.24258,0.00014,19.79451]
[1776357375688,34.8,74413.0,0.01,0.24258,0.00014,19.79451]
[1776357375714,34.8,74413.0,0.01,0.24258,0.00014,19.79451]
[1776357375732,34.8,74413.0,0.01,0.24258,0.00014,19.79451]
[1776357375883,34.8,74413.0,0.01,0.24258,0.00014,19.79451]
[1776357376701,34.8,74417.26,0.01,0.24318,0.00014,19.82233]
[1776357377442,34.8,74417.26,0.01,0.24318,0.00014,19.8223]
[1776357377511,34.8,74417.26,0.01,0.24318,0.00014,19.8223]
[1776357377573,34.8,74417.26,0.01,0.24318,0.00014,19.8223]
[1776357377602,34.8,74417.26,0.01,0.24318,0.00014,19.8223]
[1776357377916,34.8,74417.7,0.01,0.24324,0.00014,19.82518]
[1776357378205,34.8,74417.7,0.01,0.24324,0.00014,19.82518]
[1776357378257,34.8,74417.7,0.01,0.24324,0.00014,19.82518]
[1776357378287,34.8,74417.7,0.01,0.24324,0.00014,19.82518]
[1776357378316,34.8,74417.7,0.01,0.24324,0.00014,19.82518]
[1776357378939,34.8,74412.92,0.01,0.24256,0.00014,19.79395]
[1776357379240,34.8,74412.92,0.01,0.24256,0.00014,19.79395]
[1776357379548,34.8,74412.92,0.01,0.24256,0.00014,19.79395]
[1776357379624,34.8,74412.92,0.01,0.24256,0.00014,19.79395]
[1776357379717,34.8,74412.92,0.01,0.24256,0.00014,19.79395]
[1776357379755,34.8,74412.92,0.01,0.24256,0.00014,19.79395]
[1776357380007,34.8,74412.92,0.01,0.24256,0.00014,19.79395]
[1776357379929,34.8,74404.45,0.01,0.24136,0.00014,19.73828]
[1776357381427,34.8,74405.47,0.01,0.2415,0.00014,19.74497]
[1776357381445,34.8,74405.47,0.01,0.2415,0.00014,19.74497]
[1776357381954,34.8,74405.47,0.01,0.2415,0.00014,19.74487]
[1776357382093,34.8,74405.47,0.01,0.2415,0.00014,19.74487]
[1776357382449,34.8,74405.47,0.01,0.2415,0.00014,19.74487]
[1776357382583,34.8,74405.47,0.01,0.2415,0.00014,19.74487]
[1776357382617,34.8,74405.47,0.01,0.2415,0.00014,19.74487]
[1776357382840,34.8,74405.47,0.01,0.2415,0.00014,19.74487]
[1776357382933,34.8,74405.47,0.01,0.2415,0.00014,19.74487]
[1776357383025,34.8,74405.47,0.01,0.2415,0.00014,19.74487]
[1776357383054,34.8,74405.47,0.01,0.2415,0.00014,19.74487]
[1776357383019,34.8,74409.39,0.01,0.24206,0.00014,19.77054]
[1776357383206,34.8,74409.39,0.01,0.24206,0.00014,19.77054]
[1776357383238,34.8,74409.39,0.01,0.24206,0.00014,19.77054]
[1776357383249,34.8,74409.39,0.01,0.24206,0.00014,19.77054]
[1776357383334,34.8,74409.39,0.01,0.24206,0.00014,19.77054]
[1776357383423,34.8,74409.39,0.01,0.24206,0.00014,19.77054]
[1776357383737,34.8,74409.39,0.01,0.24206,0.00014,19.77054]
[1776357383969,34.8,74421.58,0.01,0.24378,0.00014,19.85005]
[1776357384980,34.8,74430.29,0.01,0.24502,0.00014,19.90672]
[1776357386159,34.8,74433.46,0.01,0.24547,0.00014,19.92722]
[1776357386208,34.8,74433.46,0.01,0.24547,0.00014,19.92722]
[1776357386487,34.8,74433.46,0.01,0.24547,0.00014,19.92722]
[1776357386990,34.8,74432.79,0.01,0.24538,0.00014,19.92273]
[1776357388135,34.79,74432.89,0.01,0.24539,0.00014,19.92325]
[1776357388222,34.79,74432.89,0.01,0.24539,0.00014,19.92325]
[1776357389009,34.79,74433.5,0.01,0.24547,0.00014,19.92709]
[1776357390178,34.79,74433.61,0.01,0.24548,0.00014,19.92768]
[1776357390337,34.79,74433.61,0.01,0.24548,0.00014,19.92768]
[1776357391574,34.79,74434.06,0.01,0.24552,0.00014,19.92656]
[1776357392034,34.79,74434.37,0.01,0.24556,0.00014,19.92843]
[1776357392326,34.79,74434.37,0.01,0.24556,0.00014,19.92843]
[1776357392380,34.79,74434.37,0.01,0.24556,0.00014,19.92843]
[1776357393040,34.79,74439.15,0.01,0.24624,0.00014,19.95933]
[1776357396062,34.79,74451.8,0.01,0.24804,0.00014,20.04061]
[1776357401208,34.79,74454.25,0.01,0.24837,0.00014,20.05545]
[1776357403014,34.79,74453.33,0.01,0.24823,0.00014,20.04932]
[1776357403156,34.79,74452.13,0.01,0.24805,0.00014,20.04139]
[1776357403252,34.79,74452.13,0.01,0.24805,0.00014,20.04139]
[1776357403337,34.79,74452.13,0.01,0.24805,0.00014,20.04139]
[1776357403386,34.79,74452.13,0.01,0.24805,0.00014,20.04139]
[1776357403534,34.79,74452.13,0.01,0.24805,0.00014,20.04139]
[1776357403629,34.79,74452.13,0.01,0.24805,0.00014,20.04139]
[1776357403660,34.79,74452.13,0.01,0.24805,0.00014,20.04139]
[1776357403718,34.79,74452.13,0.01,0.24805,0.00014,20.04139]
[1776357403849,34.78,74444.11,0.01,0.2469,0.00014,19.98932]
[1776357404116,34.78,74444.11,0.01,0.2469,0.00014,19.98932]
[1776357404131,34.78,74444.11,0.01,0.2469,0.00014,19.98932]
[1776357404303,34.78,74444.11,0.01,0.2469,0.00014,19.98932]
[1776357405021,34.78,74444.11,0.01,0.2469,0.00014,19.98932]
[1776357404404,34.78,74438.79,0.01,0.24613,0.00014,19.95469]
[1776357405191,34.78,74438.79,0.01,0.24613,0.00014,19.95469]
[1776357405284,34.78,74438.79,0.01,0.24613,0.00014,19.95469]
[1776357405399,34.78,74438.79,0.01,0.24613,0.00014,19.95469]
[1776357405959,34.78,74431.81,0.01,0.24513,0.00014,19.90924]
[1776357410961,34.78,74424.37,0.01,0.24405,0.00014,19.86004]
[1776357414247,34.78,74425.07,0.01,0.24414,0.00014,19.86377]
[1776357414296,34.78,74425.07,0.01,0.24414,0.00014,19.86377]
[1776357414779,34.78,74419.22,0.01,0.2433,0.00014,19.82537]
[1776357415794,34.78,74419.22,0.01,0.2433,0.00014,19.82537]
[1776357416534,34.78,74412.24,0.01,0.2423,0.00014,19.77955]
[1776357417644,34.78,74411.37,0.01,0.24218,0.00014,19.77373]
[1776357417704,34.78,74411.37,0.01,0.24218,0.00014,19.77373]
[1776357417804,34.78,74409.98,0.01,0.24198,0.00014,19.7645]
[1776357418265,34.78,74409.98,0.01,0.24198,0.00014,19.7645]
[1776357418336,34.78,74409.98,0.01,0.24198,0.00014,19.7645]
[1776357418768,34.78,74406.38,0.01,0.24146,0.00014,19.74079]
[1776357419978,34.78,74406.38,0.01,0.24146,0.00014,19.74079]
[1776357420081,34.78,74406.38,0.01,0.24146,0.00014,19.74079]
[1776357420131,34.77,74406.99,0.01,0.24154,0.00014,19.74459]
[1776357420172,34.77,74406.99,0.01,0.24154,0.00014,19.74459]
[1776357420351,34.77,74406.99,0.01,0.24154,0.00014,19.74459]
[1776357420808,34.77,74406.99,0.01,0.24154,0.00014,19.74459]
[1776357420882,34.77,74406.99,0.01,0.24154,0.00014,19.74459]
[1776357420908,34.77,74412.62,0.01,0.24234,0.00014,19.78127]
[1776357421659,34.77,74412.62,0.01,0.24234,0.00014,19.78127]
[1776357421980,34.77,74412.62,0.01,0.24234,0.00014,19.78127]
[1776357423826,34.77,74414.2,0.01,0.24255,0.00014,19.79111]
[1776357423863,34.77,74414.2,0.01,0.24255,0.00014,19.79111]
[1776357424147,34.77,74417.42,0.01,0.24301,0.00014,19.81202]
[1776357424831,34.77,74420.81,0.01,0.24348,0.00014,19.83402]
[1776357426984,34.77,74411.12,0.01,0.24209,0.00014,19.77011]
[1776357428848,34.77,74411.66,0.01,0.24217,0.00014,19.77342]
[1776357428886,34.77,74409.79,0.01,0.2419,0.00014,19.76096]
[1776357429446,34.77,74409.79,0.01,0.2419,0.00014,19.76096]
[1776357429604,34.77,74409.79,0.01,0.2419,0.00014,19.76096]
[1776357429692,34.77,74409.79,0.01,0.2419,0.00014,19.76096]
[1776357430086,34.77,74385.38,0.01,0.23844,0.00014,19.6002]
[1776357430213,34.77,74385.38,0.01,0.23844,0.00014,19.6002]
[1776357430829,34.77,74385.38,0.01,0.23844,0.00014,19.6002]
[1776357430915,34.77,74385.38,0.01,0.23844,0.00014,19.6002]
[1776357431043,34.77,74360.31,0.01,0.23493,0.00014,19.43411]
[1776357431358,34.77,74360.31,0.01,0.23493,0.00014,19.43411]
[1776357432074,34.77,74360.31,0.01,0.23493,0.00014,19.43411]
[1776357432123,34.77,74360.31,0.01,0.23493,0.00014,19.43411]
[1776357431482,34.77,74353.47,0.01,0.23397,0.00014,19.3886]
[1776357432617,34.77,74353.47,0.01,0.23397,0.00014,19.3886]
[1776357432826,34.77,74353.47,0.01,0.23397,0.00014,19.3886]
[1776357432924,34.77,74359.17,0.01,0.23477,0.00014,19.42663]
[1776357433917,34.77,74359.17,0.01,0.23477,0.00014,19.42663]
[1776357434251,34.77,74364.21,0.01,0.23547,0.00014,19.46018]
[1776357435015,34.77,74364.21,0.01,0.23547,0.00014,19.46018]
[1776357435024,34.77,74369.29,0.01,0.23619,0.00014,19.49391]
[1776357435349,34.77,74369.29,0.01,0.23619,0.00014,19.49391]
[1776357435426,34.77,74369.29,0.01,0.23619,0.00014,19.49391]
[1776357435575,34.77,74379.01,0.01,0.23755,0.00014,19.55828]
[1776357436395,34.77,74379.01,0.01,0.23755,0.00014,19.55828]
[1776357437107,34.77,74388.69,0.01,0.23891,0.00014,19.62211]
[1776357437477,34.77,74388.69,0.01,0.23891,0.00014,19.62211]
[1776357437568,34.77,74388.69,0.01,0.23891,0.00014,19.62211]
[1776357437606,34.77,74388.69,0.01,0.23891,0.00014,19.62211]
[1776357437666,34.77,74388.69,0.01,0.23891,0.00014,19.62211]
[1776357437749,34.77,74397.76,0.01,0.24019,0.00014,19.68191]
[1776357439686,34.77,74405.35,0.01,0.24127,0.00014,19.73176]
[1776357439731,34.77,74405.35,0.01,0.24127,0.00014,19.73176]
[1776357439923,34.77,74413.17,0.01,0.24237,0.00014,19.78295]
[1776357440422,34.77,74413.17,0.01,0.24237,0.00014,19.78295]
[1776357440460,34.77,74413.17,0.01,0.24237,0.00014,19.78295]
[1776357441079,34.77,74414.73,0.01,0.24259,0.00014,19.79305]
[1776357441632,34.77,74414.73,0.01,0.24259,0.00014,19.79305]
[1776357441942,34.77,74414.73,0.01,0.24259,0.00014,19.79305]
[1776357442475,34.77,74414.38,0.01,0.24254,0.00014,19.79064]
[1776357442509,34.77,74414.38,0.01,0.24254,0.00014,19.79064]
[1776357443132,34.77,74414.38,0.01,0.24254,0.00014,19.79064]
[1776357443014,34.77,74414.75,0.01,0.24259,0.00014,19.79294]
[1776357443826,34.77,74414.75,0.01,0.24259,0.00014,19.79294]
[1776357444744,34.77,74418.4,0.01,0.2431,0.00014,19.81655]
[1776357448037,34.77,74410.39,0.01,0.24196,0.00014,19.76399]
[1776357450891,34.76,74413.81,0.01,0.24244,0.00014,19.78606]
[1776357450992,34.76,74421.51,0.01,0.24353,0.00014,19.83628]
[1776357456107,34.76,74425.63,0.01,0.24408,0.00014,19.85881]
[1776357456384,34.76,74425.63,0.01,0.24408,0.00014,19.85866]
[1776357456394,34.76,74425.63,0.01,0.24408,0.00014,19.85866]
[1776357457041,34.76,74425.63,0.01,0.24408,0.00014,19.85866]
[1776357457142,34.76,74421.13,0.01,0.24343,0.00014,19.82889]
[1776357457731,34.76,74421.13,0.01,0.24343,0.00014,19.82889]
[1776357457792,34.76,74419.94,0.01,0.24325,0.00014,19.82095]
[1776357463036,34.76,74423.59,0.01,0.24376,0.00014,19.84433]
[1776357464937,34.76,74423.71,0.01,0.24377,0.00014,19.8449]
[1776357465070,34.76,74421.3,0.01,0.24343,0.00014,19.82904]
[1776357466395,34.76,74416.32,0.01,0.24272,0.00014,19.79637]
[1776357466497,34.76,74416.32,0.01,0.24272,0.00014,19.79637]
[1776357467088,34.76,74418.93,0.01,0.24308,0.00014,19.81326]
[1776357468829,34.76,74418.93,0.01,0.24308,0.00014,19.81326]
[1776357468891,34.76,74418.93,0.01,0.24308,0.00014,19.81326]
[1776357468921,34.76,74418.93,0.01,0.24308,0.00014,19.81326]
[1776357468930,34.75,74425.26,0.01,0.24398,0.00014,19.85433]
[1776357469665,34.75,74425.26,0.01,0.24398,0.00014,19.85433]
[1776357469812,34.75,74425.26,0.01,0.24398,0.00014,19.85433]
[1776357469897,34.75,74425.26,0.01,0.24398,0.00014,19.85433]
[1776357469931,34.75,74425.26,0.01,0.24398,0.00014,19.85433]
[1776357469961,34.75,74418.33,0.01,0.24299,0.00014,19.8088]
[1776357470833,34.75,74418.33,0.01,0.24299,0.00014,19.8088]
[1776357470939,34.75,74418.33,0.01,0.24299,0.00014,19.8088]
[1776357471071,34.75,74399.13,0.01,0.24026,0.00014,19.68277]
[1776357472145,34.75,74390.62,0.01,0.23906,0.00014,19.62671]
[1776357473078,34.75,74390.62,0.01,0.23906,0.00014,19.62671]
[1776357473109,34.75,74390.26,0.01,0.23901,0.00014,19.62438]
[1776357475967,34.75,74391.68,0.01,0.23921,0.00014,19.63385]
[1776357476981,34.75,74392.04,0.01,0.23926,0.00014,19.63623]
[1776357477096,34.75,74392.04,0.01,0.23926,0.00014,19.63623]
[1776357477076,34.75,74399.5,0.01,0.24032,0.00014,19.68536]
[1776357477625,34.75,74399.5,0.01,0.24032,0.00014,19.68536]
[1776357481062,34.75,74401.34,0.01,0.24058,0.00014,19.69742]
[1776357481820,34.75,74404.42,0.01,0.24101,0.00014,19.71754]
[1776357483982,34.75,74403.62,0.01,0.24089,0.00014,19.71221]
[1776357490034,34.75,74406.65,0.01,0.24132,0.00014,19.73199]
[1776357493244,34.75,74408.31,0.01,0.24156,0.00014,19.74294]
[1776357494162,34.75,74408.61,0.01,0.2416,0.00014,19.74491]
[1776357494509,34.75,74408.61,0.01,0.2416,0.00014,19.74491]
[1776357494588,34.75,74408.61,0.01,0.2416,0.00014,19.74491]
[1776357494749,34.75,74408.61,0.01,0.2416,0.00014,19.74491]
[1776357494822,34.75,74415.33,0.01,0.24255,0.00014,19.78895]
[1776357495332,34.75,74415.33,0.01,0.24255,0.00014,19.78895]
[1776357499440,34.75,74417.92,0.01,0.24292,0.00014,19.80569]
[1776357499804,34.75,74417.16,0.01,0.24281,0.00014,19.80064]
[1776357501864,34.75,74418.21,0.01,0.24296,0.00014,19.80743]
[1776357502189,34.75,74418.21,0.01,0.24296,0.00014,19.80743]
[1776357502158,34.75,74430.03,0.01,0.24464,0.00014,19.88453]
[1776357502340,34.75,74430.03,0.01,0.24464,0.00014,19.88453]
[1776357502805,34.75,74430.03,0.01,0.24464,0.00014,19.88453]
[1776357503144,34.75,74430.03,0.01,0.24464,0.00014,19.88453]
[1776357502830,34.75,74441.91,0.01,0.24634,0.00014,19.96181]
[1776357504044,34.75,74450.55,0.01,0.24758,0.00014,20.01799]
[1776357505333,34.75,74451.49,0.01,0.24772,0.00014,20.02404]
[1776357505407,34.75,74451.49,0.01,0.24772,0.00014,20.02404]
[1776357505415,34.75,74451.49,0.01,0.24772,0.00014,20.02404]
[1776357505419,34.75,74451.49,0.01,0.24772,0.00014,20.02404]
[1776357505424,34.75,74451.49,0.01,0.24772,0.00014,20.02404]
[1776357505847,34.75,74451.49,0.01,0.24772,0.00014,20.02401]
[1776357507689,34.75,74452.49,0.01,0.24786,0.00014,20.03046]
[1776357507948,34.75,74452.49,0.01,0.24786,0.00014,20.03046]
[1776357508012,34.75,74456.84,0.01,0.24848,0.00014,20.05855]
[1776357509648,34.75,74456.84,0.01,0.24848,0.00014,20.05853]
[1776357509873,34.75,74459.44,0.01,0.24886,0.00014,20.07536]
[1776357514923,34.75,74461.31,0.01,0.2491,0.00014,20.08364]
[1776357519954,34.75,74467.04,0.01,0.24993,0.00014,20.1206]
[1776357524990,34.75,74464.03,0.01,0.24949,0.00014,20.10121]
[1776357530027,34.75,74458.77,0.01,0.24874,0.00014,20.0675]
[1776357531167,34.75,74458.77,0.01,0.24874,0.00014,20.0675]
[1776357531200,34.75,74458.77,0.01,0.24874,0.00014,20.0675]
[1776357531268,34.75,74456.09,0.01,0.24836,0.00014,20.05026]
[1776357532143,34.75,74448.62,0.01,0.24729,0.00014,20.00202]
[1776357534186,34.75,74445.62,0.01,0.24686,0.00014,19.98263]
[1776357534201,34.75,74428.73,0.01,0.24444,0.00014,19.87288]
[1776357534951,34.75,74428.73,0.01,0.24444,0.00014,19.87288]
[1776357535140,34.75,74428.73,0.01,0.24444,0.00014,19.87288]
[1776357535218,34.75,74415.24,0.01,0.24252,0.00014,19.78495]
[1776357535321,34.75,74415.24,0.01,0.24252,0.00014,19.78495]
[1776357535412,34.75,74415.24,0.01,0.24252,0.00014,19.78495]
[1776357535656,34.75,74415.24,0.01,0.24252,0.00014,19.78495]
[1776357535959,34.75,74415.24,0.01,0.24252,0.00014,19.78495]
[1776357536204,34.75,74415.24,0.01,0.24252,0.00014,19.78495]
[1776357536225,34.75,74415.24,0.01,0.24252,0.00014,19.78495]
[1776357536067,34.75,74415.24,0.01,0.24252,0.00014,19.78495]
[1776357536497,34.75,74415.24,0.01,0.24252,0.00014,19.78495]
[1776357536935,34.75,74415.24,0.01,0.24252,0.00014,19.78495]
[1776357537075,34.76,74417.98,0.01,0.24292,0.00014,19.80297]
[1776357538408,34.76,74419.25,0.01,0.2431,0.00014,19.81135]
[1776357538626,34.76,74419.25,0.01,0.2431,0.00014,19.81135]
[1776357539074,34.76,74419.25,0.01,0.2431,0.00014,19.81135]
[1776357539165,34.76,74419.25,0.01,0.2431,0.00014,19.81135]
[1776357539176,34.76,74419.25,0.01,0.2431,0.00014,19.81135]
[1776357539178,34.76,74419.25,0.01,0.2431,0.00014,19.81135]
[1776357540053,34.76,74416.79,0.01,0.24275,0.00014,19.79534]
[1776357540125,34.76,74416.79,0.01,0.24275,0.00014,19.79534]
[1776357540227,34.76,74416.84,0.01,0.24276,0.00014,19.79574]
[1776357542135,34.76,74416.84,0.01,0.24276,0.00014,19.79584]
[1776357542162,34.76,74417.41,0.01,0.24284,0.00014,19.79966]
[1776357542289,34.76,74417.41,0.01,0.24284,0.00014,19.79966]
[1776357542319,34.76,74417.41,0.01,0.24284,0.00014,19.79966]
[1776357543579,34.76,74417.41,0.01,0.24285,0.00014,19.79976]
[1776357543656,34.76,74417.41,0.01,0.24285,0.00014,19.79976]
[1776357544199,34.76,74427.11,0.01,0.24423,0.00014,19.86337]
[1776357545216,34.76,74427.11,0.01,0.24423,0.00014,19.86337]
[1776357545262,34.76,74427.11,0.01,0.24423,0.00014,19.86337]
[1776357546142,34.76,74434.27,0.01,0.24526,0.00014,19.91011]
[1776357547221,34.76,74425.79,0.01,0.24405,0.00014,19.85491]
[1776357552651,34.76,74427.7,0.01,0.24433,0.00014,19.86797]
[1776357557661,34.76,74430.62,0.01,0.24476,0.00014,19.88758]
[1776357563261,34.76,74431.74,0.01,0.24494,0.00014,19.89546]
[1776357568295,34.77,74431.14,0.01,0.24486,0.00014,19.89195]
[1776357573334,34.77,74430.71,0.01,0.24478,0.00014,19.88563]
[1776357578369,34.77,74429.18,0.01,0.24457,0.00014,19.87605]
[1776357584108,34.77,74432.25,0.01,0.24502,0.00014,19.89646]
[1776357585581,34.77,74432.6,0.01,0.24507,0.00014,19.89881]
[1776357585668,34.77,74431.33,0.01,0.24489,0.00014,19.8906]
[1776357586582,34.77,74431.33,0.01,0.24489,0.00014,19.8906]
[1776357586641,34.77,74431.33,0.01,0.24489,0.00014,19.8906]
[1776357586799,34.77,74431.33,0.01,0.24489,0.00014,19.8906]
[1776357586846,34.77,74431.33,0.01,0.24489,0.00014,19.8906]
[1776357588821,34.77,74436.6,0.01,0.24565,0.00014,19.92506]
[1776357589419,34.77,74436.61,0.01,0.24565,0.00014,19.92515]
[1776357589449,34.77,74436.61,0.01,0.24565,0.00014,19.92515]
[1776357590707,34.77,74435.94,0.01,0.24555,0.00014,19.9208]
[1776357590798,34.77,74435.94,0.01,0.24555,0.00014,19.9208]
[1776357590831,34.77,74435.94,0.01,0.24555,0.00014,19.9208]
[1776357590915,34.77,74435.94,0.01,0.24555,0.00014,19.9208]
[1776357590937,34.77,74435.94,0.01,0.24555,0.00014,19.9208]
[1776357593475,34.77,74444.37,0.01,0.24676,0.00014,19.97574]
[1776357598511,34.77,74444.89,0.01,0.24685,0.00014,19.97956]
[1776357604250,34.78,74444.25,0.01,0.24677,0.00014,19.97577]
[1776357604501,34.78,74444.59,0.01,0.24682,0.00014,19.97815]
[1776357605161,34.78,74444.59,0.01,0.24682,0.00014,19.97815]
[1776357605259,34.78,74444.59,0.01,0.24682,0.00014,19.97815]
[1776357605360,34.78,74441.31,0.01,0.24635,0.00014,19.95697]
[1776357606931,34.78,74441.31,0.01,0.24635,0.00014,19.95697]
[1776357607026,34.78,74436.06,0.01,0.2456,0.00014,19.92301]
[1776357608894,34.78,74446.79,0.01,0.24714,0.00014,19.99271]
[1776357614042,34.78,74445.1,0.01,0.2469,0.00014,19.98184]
[1776357614135,34.78,74444.25,0.01,0.24678,0.00014,19.97641]
[1776357619148,34.78,74437.62,0.01,0.24584,0.00014,19.93358]
[1776357621323,34.78,74437.62,0.01,0.24584,0.00014,19.93358]
[1776357622157,34.78,74443.37,0.01,0.24666,0.00014,19.97102]
[1776357624316,34.78,74456.24,0.01,0.24852,0.00014,20.0546]
[1776357624506,34.78,74456.24,0.01,0.24852,0.00014,20.0546]
[1776357627638,34.78,74445.53,0.01,0.24698,0.00014,19.98552]
[1776357627693,34.78,74445.53,0.01,0.24698,0.00014,19.98552]
[1776357628351,34.78,74447.82,0.01,0.24731,0.00014,20.00038]
[1776357628455,34.78,74447.82,0.01,0.24731,0.00014,20.00038]
[1776357628537,34.78,74447.82,0.01,0.24731,0.00014,20.00038]
[1776357629115,34.78,74447.82,0.01,0.24731,0.00014,20.00038]
[1776357629398,34.78,74460.4,0.01,0.24912,0.00014,20.08164]
[1776357629437,34.78,74460.4,0.01,0.24912,0.00014,20.08164]
[1776357630084,34.78,74467.29,0.01,0.25012,0.00014,20.12631]
[1776357631887,34.78,74470.34,0.01,0.25057,0.00014,20.14611]
[1776357631943,34.78,74470.34,0.01,0.25057,0.00014,20.14611]
[1776357631986,34.78,74470.66,0.01,0.25059,0.00014,20.14441]
[1776357633375,34.78,74470.66,0.01,0.25059,0.00014,20.14441]
[1776357633723,34.78,74469.62,0.01,0.25044,0.00014,20.13798]
[1776357633820,34.78,74471.02,0.01,0.25065,0.00014,20.14698]
[1776357636922,34.78,74469.87,0.01,0.25048,0.00014,20.13963]
[1776357636971,34.78,74469.87,0.01,0.25048,0.00014,20.13963]
[1776357637639,34.78,74471.33,0.01,0.25069,0.00014,20.14908]
[1776357637739,34.78,74471.33,0.01,0.25069,0.00014,20.14908]
[1776357637771,34.78,74471.33,0.01,0.25069,0.00014,20.14908]
[1776357637973,34.78,74473.06,0.01,0.25094,0.00014,20.16018]
[1776357639318,34.78,74473.06,0.01,0.25094,0.00014,20.16018]
[1776357639399,34.78,74474.08,0.01,0.25109,0.00014,20.16676]
[1776357639486,34.78,74474.08,0.01,0.25109,0.00014,20.16676]
[1776357639519,34.78,74474.08,0.01,0.25109,0.00014,20.16676]
[1776357639608,34.78,74474.08,0.01,0.25109,0.00014,20.16676]
[1776357640705,34.78,74474.08,0.01,0.25109,0.00014,20.16676]
[1776357640814,34.78,74474.08,0.01,0.25109,0.00014,20.16676]
[1776357641335,34.78,74476.65,0.01,0.25146,0.00014,20.18331]
[1776357641742,34.78,74476.65,0.01,0.25146,0.00014,20.18331]
[1776357641932,34.78,74476.65,0.01,0.25146,0.00014,20.18331]
[1776357641986,34.78,74476.65,0.01,0.25146,0.00014,20.18331]
[1776357642387,34.78,74469.86,0.01,0.25048,0.00014,20.13976]
[1776357643093,34.78,74469.86,0.01,0.25048,0.00014,20.13976]
[1776357643174,34.78,74469.86,0.01,0.25048,0.00014,20.13976]
[1776357643188,34.78,74469.86,0.01,0.25048,0.00014,20.13976]
[1776357643381,34.78,74462.99,0.01,0.24949,0.00014,20.09561]
[1776357644125,34.78,74462.99,0.01,0.24949,0.00014,20.09561]
[1776357644624,34.78,74462.95,0.01,0.24949,0.00014,20.09544]
[1776357647958,34.79,74461.78,0.01,0.24932,0.00014,20.08807]
[1776357648027,34.79,74461.78,0.01,0.24932,0.00014,20.08807]
[1776357648284,34.79,74463.55,0.01,0.24958,0.00014,20.09964]
[1776357653951,34.79,74462.54,0.01,0.24945,0.00014,20.09349]
[1776357659002,34.79,74455.83,0.01,0.24849,0.00014,20.05051]
[1776357659898,34.79,74451.02,0.01,0.2478,0.00014,20.01945]
[1776357660099,34.79,74451.02,0.01,0.2478,0.00014,20.01945]
[1776357660200,34.79,74452.01,0.01,0.24794,0.00014,20.02593]
[1776357660940,34.79,74452.01,0.01,0.24794,0.00014,20.02593]
[1776357660973,34.79,74452.01,0.01,0.24794,0.00014,20.02593]
[1776357661034,34.79,74452.01,0.01,0.24794,0.00014,20.02593]
[1776357661170,34.79,74452.01,0.01,0.24794,0.00014,20.02593]
[1776357661223,34.79,74452.01,0.01,0.24794,0.00014,20.02593]
[1776357662828,34.79,74448.64,0.01,0.24746,0.00014,20.00418]
[1776357662975,34.79,74448.64,0.01,0.24746,0.00014,20.00418]
[1776357663025,34.79,74448.64,0.01,0.24746,0.00014,20.00418]
[1776357663415,34.79,74441.69,0.01,0.24646,0.00014,19.95926]
[1776357666177,34.79,74444.07,0.01,0.2468,0.00014,19.97469]
[1776357666231,34.79,74444.07,0.01,0.2468,0.00014,19.97469]
[1776357666260,34.79,74444.07,0.01,0.2468,0.00014,19.97469]
[1776357666348,34.79,74444.07,0.01,0.2468,0.00014,19.97469]
[1776357666382,34.79,74444.07,0.01,0.2468,0.00014,19.97469]
[1776357666891,34.79,74442.11,0.01,0.24652,0.00014,19.96197]
[1776357666920,34.79,74442.11,0.01,0.24652,0.00014,19.96197]
[1776357666950,34.79,74442.11,0.01,0.24652,0.00014,19.96197]
[1776357666980,34.79,74442.11,0.01,0.24652,0.00014,19.96197]
[1776357667011,34.79,74442.11,0.01,0.24652,0.00014,19.96197]
[1776357667276,34.79,74442.11,0.01,0.24652,0.00014,19.96197]
[1776357667325,34.79,74442.0,0.01,0.24651,0.00014,19.96125]
[1776357669394,34.79,74450.47,0.01,0.24772,0.00014,20.01603]
[1776357669534,34.79,74450.47,0.01,0.24772,0.00014,20.01603]
[1776357669595,34.79,74450.47,0.01,0.24772,0.00014,20.01603]
[1776357669988,34.79,74450.47,0.01,0.24772,0.00014,20.01603]
[1776357670045,34.79,74450.47,0.01,0.24772,0.00014,20.01603]
[1776357670056,34.79,74450.47,0.01,0.24772,0.00014,20.01603]
[1776357670082,34.79,74444.46,0.01,0.24686,0.00014,19.97714]
[1776357671162,34.79,74435.55,0.01,0.24558,0.00014,19.91928]
[1776357671649,34.79,74435.55,0.01,0.24558,0.00014,19.91928]
[1776357671658,34.79,74435.55,0.01,0.24558,0.00014,19.91928]
[1776357671695,34.79,74435.55,0.01,0.24558,0.00014,19.91928]
[1776357672087,34.79,74435.55,0.01,0.24558,0.00014,19.91926]
[1776357674330,34.79,74432.86,0.01,0.2452,0.00014,19.90183]
[1776357674338,34.79,74432.86,0.01,0.2452,0.00014,19.90183]
[1776357674403,34.79,74432.86,0.01,0.2452,0.00014,19.90183]
[1776357674432,34.79,74442.13,0.01,0.24653,0.00014,19.96213]
[1776357674704,34.79,74442.13,0.01,0.24653,0.00014,19.96213]
[1776357676345,34.79,74442.13,0.01,0.24653,0.00014,19.96213]
[1776357676351,34.79,74442.13,0.01,0.24653,0.00014,19.96213]
[1776357676390,34.79,74442.13,0.01,0.24653,0.00014,19.96213]
[1776357676375,34.79,74442.09,0.01,0.24652,0.00014,19.96188]
[1776357678373,34.79,74442.09,0.01,0.24652,0.00014,19.96188]
[1776357678411,34.79,74442.09,0.01,0.24652,0.00014,19.96188]
[1776357680406,34.79,74440.66,0.01,0.24632,0.00014,19.95265]
[1776357680439,34.79,74440.66,0.01,0.24632,0.00014,19.95265]
[1776357682433,34.79,74440.81,0.01,0.24634,0.00014,19.95368]
[1776357682552,34.79,74440.21,0.01,0.24625,0.00014,19.94982]
[1776357683868,34.79,74440.34,0.01,0.24627,0.00014,19.95069]
[1776357683956,34.79,74440.34,0.01,0.24627,0.00014,19.95069]
[1776357684155,34.79,74440.34,0.01,0.24627,0.00014,19.95069]
[1776357686789,34.79,74426.24,0.01,0.24426,0.00014,19.85929]
[1776357686837,34.79,74426.24,0.01,0.24426,0.00014,19.85929]
[1776357687160,34.79,74426.24,0.01,0.24426,0.00014,19.85929]
[1776357687446,34.79,74426.24,0.01,0.24426,0.00014,19.85929]
[1776357687330,34.79,74414.96,0.01,0.24266,0.00014,19.78567]
[1776357687718,34.79,74414.96,0.01,0.24266,0.00014,19.78567]
[1776357687728,34.79,74414.96,0.01,0.24266,0.00014,19.78567]
[1776357688275,34.79,74402.2,0.01,0.24085,0.00014,19.70221]
[1776357690160,34.79,74402.2,0.01,0.24085,0.00014,19.70223]
[1776357691039,34.79,74404.13,0.01,0.24113,0.00014,19.7151]
[1776357691570,34.79,74404.13,0.01,0.2411,0.00014,19.71117]
[1776357692231,34.79,74403.53,0.01,0.24102,0.00014,19.70745]
[1776357692493,34.79,74403.53,0.01,0.24102,0.00014,19.70745]
[1776357692502,34.79,74403.53,0.01,0.24102,0.00014,19.70745]
[1776357692507,34.79,74403.53,0.01,0.24102,0.00014,19.70745]
[1776357692698,34.79,74403.53,0.01,0.24102,0.00014,19.70745]
[1776357693380,34.79,74404.35,0.01,0.24114,0.00014,19.71303]
[1776357696828,34.79,74402.31,0.01,0.24086,0.00014,19.69986]
[1776357700759,34.8,74399.07,0.01,0.24041,0.00014,19.67908]
[1776357700773,34.8,74399.07,0.01,0.24041,0.00014,19.67908]
[1776357701298,34.8,74399.07,0.01,0.24041,0.00014,19.67922]
[1776357702829,34.8,74404.72,0.01,0.24122,0.00014,19.71645]
[1776357703640,34.8,74407.23,0.01,0.24157,0.00014,19.733]
[1776357703658,34.8,74407.23,0.01,0.24157,0.00014,19.733]
[1776357703671,34.8,74407.23,0.01,0.24157,0.00014,19.733]
[1776357703751,34.8,74407.23,0.01,0.24157,0.00014,19.733]
[1776357703908,34.8,74407.23,0.01,0.24157,0.00014,19.733]
[1776357703969,34.8,74407.23,0.01,0.24157,0.00014,19.733]
[1776357703979,34.8,74407.23,0.01,0.24157,0.00014,19.733]
[1776357704047,34.8,74407.23,0.01,0.24157,0.00014,19.733]
[1776357704231,34.8,74407.23,0.01,0.24157,0.00014,19.733]
[1776357704245,34.8,74407.23,0.01,0.24157,0.00014,19.733]
[1776357704318,34.8,74406.25,0.01,0.24144,0.00014,19.72663]
[1776357705011,34.8,74406.25,0.01,0.24144,0.00014,19.72663]
[1776357705086,34.8,74406.25,0.01,0.24144,0.00014,19.72663]
[1776357705283,34.8,74406.25,0.01,0.24144,0.00014,19.72663]
[1776357705492,34.8,74406.25,0.01,0.24144,0.00014,19.72663]
[1776357705396,34.8,74392.11,0.01,0.23944,0.00014,19.63384]
[1776357705564,34.8,74392.11,0.01,0.23944,0.00014,19.63384]
[1776357705594,34.8,74392.11,0.01,0.23944,0.00014,19.63384]
[1776357705654,34.8,74392.11,0.01,0.23944,0.00014,19.63384]
[1776357706694,34.8,74385.83,0.01,0.23856,0.00014,19.59259]
[1776357706871,34.8,74385.83,0.01,0.23856,0.00014,19.59259]
[1776357707220,34.8,74385.83,0.01,0.23856,0.00014,19.59259]
[1776357707804,34.8,74385.83,0.01,0.23856,0.00014,19.59278]
[1776357708349,34.8,74380.25,0.01,0.23778,0.00014,19.55596]
[1776357708836,34.8,74380.25,0.01,0.23778,0.00014,19.55596]
[1776357708974,34.8,74380.25,0.01,0.23778,0.00014,19.55596]
[1776357709130,34.8,74380.25,0.01,0.23778,0.00014,19.55596]
[1776357709200,34.8,74380.25,0.01,0.23778,0.00014,19.55596]
[1776357709455,34.8,74380.25,0.01,0.23778,0.00014,19.55596]
[1776357709356,34.8,74376.35,0.01,0.23723,0.00014,19.53023]
[1776357709724,34.8,74376.35,0.01,0.23723,0.00014,19.53023]
[1776357709738,34.8,74376.35,0.01,0.23723,0.00014,19.53023]
[1776357709864,34.8,74376.35,0.01,0.23723,0.00014,19.53023]
[1776357710363,34.8,74379.14,0.01,0.23762,0.00014,19.5488]
[1776357710993,34.8,74379.14,0.01,0.23762,0.00014,19.5488]
[1776357711004,34.8,74379.14,0.01,0.23762,0.00014,19.5488]
[1776357711370,34.8,74381.04,0.01,0.23789,0.00014,19.56139]
[1776357712569,34.8,74380.13,0.01,0.23776,0.00014,19.55538]
[1776357712975,34.8,74380.13,0.01,0.23776,0.00014,19.55538]
[1776357713386,34.8,74375.34,0.01,0.23709,0.00014,19.52375]
[1776357713627,34.8,74375.34,0.01,0.23709,0.00014,19.52375]
[1776357713721,34.8,74375.34,0.01,0.23709,0.00014,19.52375]
[1776357715134,34.8,74368.28,0.01,0.23611,0.00014,19.4772]
[1776357715401,34.8,74364.5,0.01,0.23558,0.00014,19.45228]
[1776357718339,34.8,74364.03,0.01,0.23552,0.00014,19.44927]
[1776357718388,34.8,74364.03,0.01,0.23552,0.00014,19.44927]
[1776357718443,34.8,74366.72,0.01,0.23589,0.00014,19.46711]
[1776357719292,34.8,74366.72,0.01,0.23589,0.00014,19.46711]
[1776357719986,34.8,74366.72,0.01,0.23589,0.00014,19.46716]
[1776357720411,34.8,74366.72,0.01,0.23589,0.00014,19.46716]
[1776357720479,34.8,74380.68,0.01,0.23786,0.00014,19.55971]
[1776357720607,34.8,74380.68,0.01,0.23786,0.00014,19.55971]
[1776357720647,34.8,74380.68,0.01,0.23786,0.00014,19.55971]
[1776357720798,34.8,74380.68,0.01,0.23786,0.00014,19.55971]
[1776357721174,34.8,74380.68,0.01,0.23786,0.00014,19.55971]
[1776357721496,34.8,74382.35,0.01,0.2381,0.00014,19.57094]
[1776357722711,34.8,74382.35,0.01,0.2381,0.00014,19.57114]
[1776357722726,34.8,74382.35,0.01,0.2381,0.00014,19.57114]
[1776357724517,34.8,74392.18,0.01,0.23949,0.00014,19.63625]
[1776357724634,34.8,74392.18,0.01,0.23949,0.00014,19.63625]
[1776357724661,34.8,74392.18,0.01,0.23949,0.00014,19.63625]
[1776357724698,34.8,74392.18,0.01,0.23949,0.00014,19.63625]
[1776357725220,34.8,74392.18,0.01,0.23949,0.00014,19.63625]
[1776357725284,34.8,74392.18,0.01,0.23949,0.00014,19.63625]
[1776357725314,34.8,74392.18,0.01,0.23949,0.00014,19.63625]
[1776357725344,34.8,74392.18,0.01,0.23949,0.00014,19.63625]
[1776357725472,34.8,74392.18,0.01,0.2395,0.00014,19.63643]
[1776357727225,34.81,74397.09,0.01,0.24019,0.00014,19.66886]
[1776357727486,34.81,74396.85,0.01,0.24016,0.00014,19.66742]
[1776357730506,34.81,74388.61,0.01,0.23901,0.00014,19.6136]
[1776357730526,34.81,74388.61,0.01,0.23901,0.00014,19.6136]
[1776357730567,34.81,74388.61,0.01,0.23901,0.00014,19.6136]
[1776357730631,34.81,74388.61,0.01,0.23901,0.00014,19.6136]
[1776357730808,34.81,74388.61,0.01,0.23901,0.00014,19.6136]
[1776357731272,34.81,74388.61,0.01,0.23901,0.00014,19.6136]
[1776357731412,34.81,74388.61,0.01,0.23901,0.00014,19.6136]
[1776357732530,34.81,74385.99,0.01,0.23864,0.00014,19.59639]
[1776357732716,34.81,74385.99,0.01,0.23864,0.00014,19.59639]
[1776357733312,34.81,74385.99,0.01,0.23864,0.00014,19.59639]
[1776357733495,34.81,74385.99,0.01,0.23864,0.00014,19.59639]
[1776357733506,34.81,74380.87,0.01,0.23793,0.00014,19.56288]
[1776357734095,34.81,74372.62,0.01,0.23677,0.00014,19.50836]
[1776357734618,34.81,74372.62,0.01,0.23677,0.00014,19.50836]
[1776357735483,34.81,74372.62,0.01,0.23677,0.00014,19.50836]
[1776357736271,34.81,74367.87,0.01,0.2361,0.00014,19.477]
[1776357736507,34.81,74366.7,0.01,0.23594,0.00014,19.46937]
[1776357736653,34.81,74366.7,0.01,0.23594,0.00014,19.46937]
[1776357737117,34.81,74366.7,0.01,0.23594,0.00014,19.46937]
[1776357737199,34.81,74366.7,0.01,0.23594,0.00014,19.46937]
[1776357737267,34.81,74351.86,0.01,0.23387,0.00014,19.37096]
[1776357737796,34.81,74351.86,0.01,0.23387,0.00014,19.37096]
[1776357739313,34.81,74344.22,0.01,0.23281,0.00014,19.32012]
[1776357739355,34.81,74344.22,0.01,0.23281,0.00014,19.32012]
[1776357739425,34.81,74344.22,0.01,0.23281,0.00014,19.32012]
[1776357740348,34.81,74347.39,0.01,0.23325,0.00014,19.34135]
[1776357741172,34.81,74351.14,0.01,0.23378,0.00014,19.36641]
[1776357741385,34.81,74351.14,0.01,0.23378,0.00014,19.36641]
[1776357741432,34.81,74353.87,0.01,0.23416,0.00014,19.38471]
[1776357742064,34.81,74353.87,0.01,0.23416,0.00014,19.38471]
[1776357742387,34.81,74353.87,0.01,0.23416,0.00014,19.38471]
[1776357742451,34.81,74358.81,0.01,0.23485,0.00014,19.41765]
[1776357742952,34.81,74358.81,0.01,0.23485,0.00014,19.41765]
[1776357743020,34.81,74358.81,0.01,0.23485,0.00014,19.41765]
[1776357743319,34.81,74359.8,0.01,0.235,0.00014,19.42441]
[1776357743532,34.81,74359.8,0.01,0.235,0.00014,19.42441]
[1776357743619,34.81,74359.8,0.01,0.235,0.00014,19.42441]
[1776357744236,34.81,74361.58,0.01,0.23525,0.00014,19.43639]
[1776357745423,34.81,74361.58,0.01,0.23525,0.00014,19.43639]
[1776357745515,34.81,74361.58,0.01,0.23525,0.00014,19.43639]
[1776357745574,34.81,74360.86,0.01,0.23515,0.00014,19.43176]
[1776357746321,34.81,74364.5,0.01,0.23566,0.00014,19.45607]
[1776357747483,34.81,74364.5,0.01,0.23566,0.00014,19.45607]
[1776357747737,34.81,74364.09,0.01,0.23561,0.00014,19.45348]
[1776357747872,34.81,74364.09,0.01,0.23561,0.00014,19.45348]
[1776357747973,34.81,74364.09,0.01,0.23561,0.00014,19.45348]
[1776357748064,34.81,74364.09,0.01,0.23561,0.00014,19.45348]
[1776357748088,34.81,74364.09,0.01,0.23561,0.00014,19.45348]
[1776357748343,34.81,74370.88,0.01,0.23656,0.00014,19.49859]
[1776357748829,34.81,74370.88,0.01,0.23656,0.00014,19.49859]
[1776357749194,34.81,74370.88,0.01,0.23656,0.00014,19.49859]
[1776357749284,34.81,74370.88,0.01,0.23656,0.00014,19.49859]
[1776357749293,34.81,74370.88,0.01,0.23656,0.00014,19.49859]
[1776357749382,34.81,74376.2,0.01,0.23731,0.00014,19.53386]
[1776357749599,34.81,74376.2,0.01,0.23731,0.00014,19.53386]
[1776357749664,34.81,74376.2,0.01,0.23731,0.00014,19.53386]
[1776357750193,34.81,74384.13,0.01,0.23843,0.00014,19.58625]
[1776357751264,34.81,74393.42,0.01,0.2397,0.00014,19.64348]
[1776357753981,34.81,74399.04,0.01,0.2405,0.00014,19.68046]
[1776357758610,34.81,74395.35,0.01,0.23998,0.00014,19.6563]
[1776357759285,34.82,74394.76,0.01,0.2399,0.00014,19.65244]
[1776357763439,34.82,74392.98,0.01,0.23965,0.00014,19.64083]
[1776357763766,34.82,74393.25,0.01,0.23969,0.00014,19.64264]
[1776357764753,34.82,74394.6,0.01,0.23988,0.00014,19.65154]
[1776357767817,34.82,74397.61,0.01,0.2403,0.00014,19.67132]
[1776357768021,34.82,74397.61,0.01,0.2403,0.00014,19.67132]
[1776357768724,34.82,74396.85,0.01,0.2402,0.00014,19.66632]
[1776357769495,34.82,74396.85,0.01,0.2402,0.00014,19.66632]
[1776357769545,34.82,74403.02,0.01,0.24107,0.00014,19.70679]
[1776357769662,34.82,74403.02,0.01,0.24107,0.00014,19.70679]
[1776357770029,34.82,74403.02,0.01,0.24107,0.00014,19.70679]
[1776357770227,34.82,74403.02,0.01,0.24107,0.00014,19.70679]
[1776357770356,34.82,74403.02,0.01,0.24107,0.00014,19.70679]
[1776357770410,34.82,74415.28,0.01,0.2428,0.00014,19.78693]
[1776357771531,34.82,74415.28,0.01,0.2428,0.00014,19.78693]
[1776357771586,34.82,74416.93,0.01,0.24304,0.00014,19.7977]
[1776357772785,34.82,74416.93,0.01,0.24304,0.00014,19.7977]
[1776357772827,34.82,74416.93,0.01,0.24304,0.00014,19.7977]
[1776357773437,34.81,74418.73,0.01,0.24329,0.00014,19.80934]
[1776357773812,34.81,74418.73,0.01,0.24329,0.00014,19.80934]
[1776357773908,34.81,74418.73,0.01,0.24329,0.00014,19.80934]
[1776357773921,34.81,74418.73,0.01,0.24329,0.00014,19.80934]
[1776357775608,34.81,74410.28,0.01,0.24209,0.00014,19.75403]
[1776357781059,34.81,74414.45,0.01,0.24268,0.00014,19.78118]
[1776357782425,34.81,74414.74,0.01,0.24272,0.00014,19.78304]
[1776357782485,34.81,74414.74,0.01,0.24272,0.00014,19.78304]
[1776357782559,34.81,74420.16,0.01,0.24349,0.00014,19.81837]
[1776357787925,34.81,74426.83,0.01,0.24443,0.00014,19.86129]
[1776357788703,34.81,74426.83,0.01,0.24443,0.00014,19.86129]
[1776357788776,34.81,74426.83,0.01,0.24443,0.00014,19.86129]
[1776357790221,34.81,74426.33,0.01,0.24435,0.00014,19.85775]
[1776357790303,34.81,74426.33,0.01,0.24435,0.00014,19.85775]
[1776357792077,34.81,74421.29,0.01,0.24363,0.00014,19.82477]
[1776357792144,34.81,74421.29,0.01,0.24363,0.00014,19.82477]
[1776357792255,34.81,74421.29,0.01,0.24363,0.00014,19.82477]
[1776357792294,34.81,74421.29,0.01,0.24363,0.00014,19.82477]
[1776357792332,34.81,74412.94,0.01,0.24244,0.00014,19.77006]
[1776357792861,34.81,74412.94,0.01,0.24244,0.00014,19.77006]
[1776357792903,34.81,74412.94,0.01,0.24244,0.00014,19.77006]
[1776357792966,34.81,74412.07,0.01,0.24231,0.00014,19.76437]
[1776357794295,34.81,74412.07,0.01,0.24231,0.00014,19.76437]
[1776357794319,34.81,74412.07,0.01,0.24231,0.00014,19.76437]
[1776357794481,34.81,74411.02,0.01,0.24216,0.00014,19.7574]
[1776357794932,34.81,74411.02,0.01,0.24216,0.00014,19.7574]
[1776357795194,34.81,74411.02,0.01,0.24216,0.00014,19.7574]
[1776357795227,34.81,74409.95,0.01,0.24201,0.00014,19.75036]
[1776357796315,34.81,74409.95,0.01,0.24201,0.00014,19.75036]
[1776357798374,34.81,74409.54,0.01,0.24195,0.00014,19.74765]
[1776357798429,34.81,74411.95,0.01,0.24229,0.00014,19.76335]
[1776357803309,34.81,74414.79,0.01,0.24269,0.00014,19.78176]
[1776357803375,34.81,74414.79,0.01,0.24269,0.00014,19.78176]
[1776357803377,34.81,74411.81,0.01,0.24226,0.00014,19.76212]
[1776357804460,34.81,74411.81,0.01,0.24226,0.00014,19.76212]
[1776357804492,34.81,74411.81,0.01,0.24226,0.00014,19.76212]
[1776357804561,34.81,74403.33,0.01,0.24106,0.00014,19.70651]
[1776357808541,34.81,74400.33,0.01,0.24063,0.00014,19.68657]
[1776357808595,34.81,74400.33,0.01,0.24063,0.00014,19.68657]
[1776357810563,34.81,74401.95,0.01,0.24086,0.00014,19.6971]
[1776357810606,34.81,74401.95,0.01,0.24086,0.00014,19.6971]
[1776357810627,34.81,74402.41,0.01,0.24092,0.00014,19.70007]
[1776357810974,34.81,74402.41,0.01,0.24092,0.00014,19.70007]
[1776357811093,34.81,74402.41,0.01,0.24089,0.00014,19.69613]
[1776357811773,34.81,74402.41,0.01,0.24089,0.00014,19.69613]
[1776357811845,34.81,74402.41,0.01,0.24089,0.00014,19.69613]
[1776357811869,34.81,74402.41,0.01,0.24089,0.00014,19.69613]
[1776357812638,34.81,74396.65,0.01,0.24007,0.00014,19.65821]
[1776357817501,34.8,74398.16,0.01,0.24027,0.00014,19.66747]
[1776357817575,34.8,74398.16,0.01,0.24027,0.00014,19.66747]
[1776357817581,34.8,74401.72,0.01,0.24077,0.00014,19.69079]
[1776357818181,34.8,74412.22,0.01,0.24226,0.00014,19.75959]
[1776357818739,34.8,74412.22,0.01,0.24226,0.00014,19.75959]
[1776357819485,34.8,74419.61,0.01,0.24331,0.00014,19.80776]
[1776357821692,34.8,74415.29,0.01,0.24269,0.00014,19.77941]
[1776357821794,34.8,74415.29,0.01,0.24269,0.00014,19.77941]
[1776357822130,34.8,74415.29,0.01,0.24269,0.00014,19.77941]
[1776357822146,34.8,74415.29,0.01,0.24269,0.00014,19.77941]
[1776357822266,34.8,74415.29,0.01,0.24269,0.00014,19.77941]
[1776357822291,34.8,74415.29,0.01,0.24269,0.00014,19.77941]
[1776357822359,34.8,74415.29,0.01,0.24269,0.00014,19.77941]
[1776357822396,34.8,74415.29,0.01,0.24269,0.00014,19.77941]
[1776357822424,34.8,74399.61,0.01,0.24047,0.00014,19.67661]
[1776357823124,34.8,74399.61,0.01,0.24047,0.00014,19.67661]
[1776357823183,34.8,74399.61,0.01,0.24047,0.00014,19.67661]
[1776357823206,34.8,74399.61,0.01,0.24047,0.00014,19.67661]
[1776357823394,34.8,74388.91,0.01,0.23895,0.00014,19.60599]
[1776357823668,34.8,74388.91,0.01,0.23895,0.00014,19.60599]
[1776357823697,34.8,74388.91,0.01,0.23895,0.00014,19.60599]
[1776357824519,34.8,74387.74,0.01,0.23878,0.00014,19.5981]
[1776357826101,34.8,74387.74,0.01,0.23878,0.00014,19.598]
[1776357828951,34.8,74382.66,0.01,0.23806,0.00014,19.56426]
[1776357829491,34.8,74379.97,0.01,0.23768,0.00014,19.54645]
[1776357830600,34.8,74379.97,0.01,0.23768,0.00014,19.54645]
[1776357832553,34.8,74376.78,0.01,0.23723,0.00014,19.5253]
[1776357832950,34.8,74376.78,0.01,0.23723,0.00014,19.52519]
[1776357833260,34.8,74376.78,0.01,0.23723,0.00014,19.52519]
[1776357833266,34.8,74376.78,0.01,0.23723,0.00014,19.52519]
[1776357835890,34.8,74377.63,0.01,0.23734,0.00014,19.53053]
[1776357837292,34.8,74375.37,0.01,0.23702,0.00014,19.51549]
[1776357839822,34.8,74384.59,0.01,0.23831,0.00014,19.57615]
[1776357844951,34.8,74389.55,0.01,0.239,0.00014,19.60842]
[1776357845950,34.8,74385.1,0.01,0.23837,0.00014,19.57903]
[1776357846015,34.8,74385.1,0.01,0.23837,0.00014,19.57903]
[1776357846153,34.8,74385.1,0.01,0.23837,0.00014,19.57903]
[1776357846371,34.8,74385.1,0.01,0.23837,0.00014,19.57898]
[1776357847168,34.8,74385.1,0.01,0.23837,0.00014,19.57898]
[1776357848787,34.79,74371.15,0.01,0.23641,0.00014,19.48665]
[1776357849265,34.79,74371.15,0.01,0.23641,0.00014,19.48665]
[1776357849369,34.79,74371.15,0.01,0.23641,0.00014,19.48665]
[1776357849472,34.79,74371.15,0.01,0.23641,0.00014,19.48665]
[1776357851276,34.79,74377.83,0.01,0.23735,0.00014,19.53091]
[1776357851317,34.79,74377.83,0.01,0.23735,0.00014,19.53091]
[1776357851467,34.79,74388.44,0.01,0.23884,0.00014,19.60093]
[1776357853329,34.79,74388.44,0.01,0.23884,0.00014,19.60086]
[1776357853529,34.79,74389.98,0.01,0.23906,0.00014,19.61092]
[1776357854759,34.79,74388.55,0.01,0.23885,0.00014,19.6014]
[1776357854880,34.79,74388.55,0.01,0.23885,0.00014,19.6014]
[1776357854940,34.79,74388.55,0.01,0.23885,0.00014,19.6014]
[1776357855042,34.79,74388.55,0.01,0.23885,0.00014,19.6014]
[1776357855092,34.79,74388.55,0.01,0.23885,0.00014,19.6014]
[1776357855187,34.79,74388.55,0.01,0.23885,0.00014,19.6014]
[1776357855340,34.79,74388.55,0.01,0.23885,0.00014,19.6014]
[1776357855370,34.79,74388.55,0.01,0.23885,0.00014,19.6014]
[1776357855402,34.79,74388.55,0.01,0.23885,0.00014,19.6014]
[1776357855441,34.79,74382.22,0.01,0.23796,0.00014,19.55955]
[1776357857378,34.79,74382.22,0.01,0.23796,0.00014,19.55947]
[1776357857420,34.79,74382.22,0.01,0.23796,0.00014,19.55947]
[1776357857444,34.79,74376.9,0.01,0.23721,0.00014,19.52427]
[1776357858170,34.79,74376.9,0.01,0.23721,0.00014,19.52427]
[1776357858301,34.79,74376.9,0.01,0.23721,0.00014,19.52427]
[1776357858443,34.79,74376.9,0.01,0.23721,0.00014,19.52428]
[1776357858728,34.79,74376.9,0.01,0.23721,0.00014,19.52428]
[1776357858811,34.79,74376.9,0.01,0.23721,0.00014,19.52428]
[1776357859513,34.79,74380.78,0.01,0.23775,0.00014,19.54993]
[1776357860953,34.79,74380.78,0.01,0.23775,0.00014,19.54993]
[1776357861031,34.79,74380.78,0.01,0.23775,0.00014,19.54993]
[1776357866406,34.79,74385.32,0.01,0.23839,0.00014,19.5797]
[1776357867766,34.79,74383.13,0.01,0.23808,0.00014,19.56521]
[1776357868511,34.79,74383.13,0.01,0.23808,0.00014,19.5652]
[1776357868797,34.79,74383.13,0.01,0.23808,0.00014,19.5652]
[1776357869620,34.79,74383.13,0.01,0.23808,0.00014,19.5652]
[1776357869648,34.79,74383.13,0.01,0.23808,0.00014,19.5652]
[1776357871632,34.79,74381.37,0.01,0.23783,0.00014,19.55356]
[1776357871654,34.79,74381.37,0.01,0.23783,0.00014,19.55356]
[1776357876882,34.79,74381.09,0.01,0.23776,0.00014,19.54784]
[1776357879792,34.79,74381.94,0.01,0.23788,0.00014,19.55344]
[1776357879842,34.79,74381.94,0.01,0.23788,0.00014,19.55344]
[1776357879870,34.79,74381.94,0.01,0.23788,0.00014,19.55344]
[1776357880130,34.79,74381.94,0.01,0.23788,0.00014,19.55344]
[1776357881817,34.79,74381.25,0.01,0.23778,0.00014,19.54881]
[1776357881883,34.79,74381.25,0.01,0.23778,0.00014,19.54881]
[1776357885887,34.79,74383.18,0.01,0.23805,0.00014,19.56143]
[1776357886638,34.79,74383.46,0.01,0.23809,0.00014,19.56324]
[1776357889951,34.79,74384.6,0.01,0.23825,0.00014,19.57063]
[1776357889981,34.79,74384.6,0.01,0.23825,0.00014,19.57063]
[1776357890010,34.79,74384.6,0.01,0.23825,0.00014,19.57063]
[1776357890039,34.79,74384.6,0.01,0.23825,0.00014,19.57063]
[1776357891996,34.79,74383.81,0.01,0.23813,0.00014,19.56532]
[1776357892068,34.79,74383.81,0.01,0.23813,0.00014,19.56532]
[1776357894030,34.79,74382.42,0.01,0.23794,0.00014,19.55607]
[1776357894101,34.79,74382.42,0.01,0.23794,0.00014,19.55607]
[1776357894130,34.79,74382.42,0.01,0.23794,0.00014,19.55607]
[1776357894189,34.79,74382.42,0.01,0.23794,0.00014,19.55607]
[1776357896071,34.79,74381.58,0.01,0.23782,0.00014,19.55049]
[1776357896168,34.79,74381.58,0.01,0.23782,0.00014,19.55049]
[1776357898101,34.79,74380.79,0.01,0.2377,0.00014,19.54518]
[1776357898161,34.79,74380.79,0.01,0.2377,0.00014,19.54518]
[1776357898786,34.79,74380.59,0.01,0.23768,0.00014,19.54384]
[1776357898896,34.79,74380.59,0.01,0.23768,0.00014,19.54384]
[1776357899345,34.79,74380.59,0.01,0.23768,0.00014,19.54384]
[1776357899384,34.79,74380.59,0.01,0.23768,0.00014,19.54384]
[1776357899417,34.79,74380.59,0.01,0.23768,0.00014,19.54384]
[1776357899444,34.79,74380.59,0.01,0.23768,0.00014,19.54384]
[1776357900423,34.79,74379.65,0.01,0.23754,0.00014,19.53761]
[1776357902783,34.79,74374.57,0.01,0.23683,0.00014,19.50388]
[1776357902875,34.79,74374.57,0.01,0.23683,0.00014,19.50388]
[1776357903143,34.79,74374.57,0.01,0.23683,0.00014,19.50388]
[1776357903388,34.79,74374.57,0.01,0.23683,0.00014,19.50388]
[1776357903391,34.79,74377.87,0.01,0.23729,0.00014,19.52563]
[1776357904511,34.79,74392.55,0.01,0.23936,0.00014,19.62245]
[1776357905367,34.79,74403.79,0.01,0.24094,0.00014,19.69634]
[1776357906289,34.79,74403.79,0.01,0.24094,0.00014,19.69634]
[1776357906347,34.79,74403.79,0.01,0.24094,0.00014,19.69634]
[1776357906367,34.79,74403.79,0.01,0.24094,0.00014,19.69634]
[1776357906383,34.79,74406.34,0.01,0.2413,0.00014,19.71299]
[1776357907268,34.79,74406.34,0.01,0.2413,0.00014,19.71299]
[1776357907359,34.79,74406.45,0.01,0.24132,0.00014,19.71362]
[1776357910081,34.79,74402.44,0.01,0.24075,0.00014,19.68711]
[1776357910146,34.79,74402.44,0.01,0.24075,0.00014,19.68711]
[1776357910331,34.79,74402.44,0.01,0.24075,0.00014,19.68711]
[1776357910409,34.79,74402.44,0.01,0.24075,0.00014,19.68711]
[1776357910432,34.79,74401.84,0.01,0.24066,0.00014,19.6831]
[1776357916185,34.79,74406.49,0.01,0.2413,0.00014,19.71306]
[1776357916492,34.79,74406.49,0.01,0.2413,0.00014,19.71306]
[1776357916503,34.79,74406.49,0.01,0.2413,0.00014,19.71306]
[1776357916528,34.79,74406.49,0.01,0.2413,0.00014,19.71306]
[1776357916534,34.79,74406.49,0.01,0.2413,0.00014,19.71306]
[1776357918467,34.79,74407.32,0.01,0.24142,0.00014,19.71827]
[1776357920510,34.78,74404.15,0.01,0.24096,0.00014,19.69722]
[1776357922573,34.78,74408.36,0.01,0.24155,0.00014,19.72446]
[1776357923982,34.78,74408.8,0.01,0.24161,0.00014,19.7272]
[1776357924101,34.78,74408.8,0.01,0.24161,0.00014,19.7272]
[1776357924112,34.78,74408.8,0.01,0.24161,0.00014,19.7272]
[1776357924372,34.78,74408.8,0.01,0.24161,0.00014,19.7272]
[1776357924471,34.78,74402.94,0.01,0.24078,0.00014,19.68863]
[1776357926519,34.78,74399.84,0.01,0.24033,0.00014,19.66795]
[1776357926537,34.78,74399.84,0.01,0.24033,0.00014,19.66795]
[1776357926614,34.78,74399.84,0.01,0.24033,0.00014,19.66795]
[1776357926730,34.78,74399.84,0.01,0.24033,0.00014,19.66795]
[1776357926668,34.78,74399.46,0.01,0.24028,0.00014,19.66545]
[1776357926988,34.78,74390.77,0.01,0.23905,0.00014,19.60811]
[1776357928708,34.78,74390.77,0.01,0.23905,0.00014,19.60811]
[1776357929208,34.78,74384.21,0.01,0.23812,0.00014,19.56481]
[1776357930266,34.78,74384.21,0.01,0.23812,0.00014,19.56481]
[1776357930338,34.78,74384.21,0.01,0.23812,0.00014,19.56481]
[1776357932706,34.78,74384.33,0.01,0.23813,0.00014,19.56543]
[1776357932974,34.78,74383.91,0.01,0.23804,0.00014,19.55856]
[1776357935884,34.78,74384.32,0.01,0.23809,0.00014,19.56105]
[1776357936490,34.78,74384.32,0.01,0.23809,0.00014,19.56105]
[1776357936562,34.78,74384.32,0.01,0.23809,0.00014,19.56105]
[1776357936571,34.78,74384.32,0.01,0.23809,0.00014,19.56105]
[1776357936678,34.78,74388.8,0.01,0.23872,0.00014,19.5905]
[1776357936759,34.78,74388.8,0.01,0.23872,0.00014,19.5905]
[1776357937317,34.78,74388.8,0.01,0.23872,0.00014,19.5905]
[1776357937364,34.78,74388.8,0.01,0.23872,0.00014,19.5905]
[1776357937467,34.78,74388.8,0.01,0.23872,0.00014,19.5905]
[1776357937582,34.78,74388.8,0.01,0.23872,0.00014,19.5905]
[1776357938057,34.78,74403.5,0.01,0.2408,0.00014,19.6871]
[1776357938809,34.78,74403.5,0.01,0.2408,0.00014,19.6871]
[1776357939560,34.78,74403.5,0.01,0.2408,0.00014,19.6871]
[1776357939647,34.78,74403.5,0.01,0.2408,0.00014,19.6871]
[1776357939689,34.78,74409.14,0.01,0.24159,0.00014,19.724]
[1776357940660,34.78,74409.14,0.01,0.24159,0.00014,19.724]
[1776357940672,34.78,74409.14,0.01,0.24159,0.00014,19.724]
[1776357940675,34.78,74409.14,0.01,0.24159,0.00014,19.724]
[1776357941373,34.78,74409.14,0.01,0.24159,0.00014,19.72385]
[1776357941730,34.78,74409.14,0.01,0.24159,0.00014,19.72385]
[1776357941754,34.78,74409.14,0.01,0.24159,0.00014,19.72385]
[1776357941435,34.78,74412.68,0.01,0.24209,0.00014,19.74688]
[1776357942315,34.78,74412.68,0.01,0.24209,0.00014,19.74688]
[1776357942497,34.78,74412.68,0.01,0.24209,0.00014,19.74688]
[1776357942551,34.78,74412.68,0.01,0.24209,0.00014,19.74688]
[1776357943274,34.78,74409.77,0.01,0.24167,0.00014,19.72764]
[1776357944283,34.78,74408.69,0.01,0.24152,0.00014,19.7204]
[1776357944680,34.78,74408.69,0.01,0.24152,0.00014,19.7204]
[1776357944742,34.78,74408.69,0.01,0.24152,0.00014,19.7204]
[1776357944946,34.77,74407.75,0.01,0.24138,0.00014,19.71409]
[1776357945382,34.77,74407.75,0.01,0.24138,0.00014,19.71409]
[1776357945482,34.77,74400.7,0.01,0.24038,0.00014,19.66766]
[1776357946225,34.77,74400.7,0.01,0.24038,0.00014,19.66766]
[1776357947059,34.77,74395.34,0.01,0.23962,0.00014,19.6323]
[1776357947162,34.77,74395.34,0.01,0.23962,0.00014,19.6323]
[1776357947235,34.77,74395.34,0.01,0.23962,0.00014,19.6323]
[1776357947257,34.77,74395.34,0.01,0.23962,0.00014,19.6323]
[1776357947323,34.77,74395.34,0.01,0.23962,0.00014,19.6323]
[1776357947381,34.77,74395.34,0.01,0.23962,0.00014,19.6323]
[1776357947461,34.77,74395.34,0.01,0.23962,0.00014,19.6323]
[1776357947516,34.77,74394.98,0.01,0.23956,0.00014,19.62988]
[1776357948597,34.77,74394.98,0.01,0.23956,0.00014,19.62988]
[1776357948698,34.77,74389.97,0.01,0.23885,0.00014,19.59673]
[1776357949284,34.77,74389.97,0.01,0.23885,0.00014,19.59673]
[1776357949305,34.77,74389.97,0.01,0.23885,0.00014,19.59673]
[1776357949344,34.77,74389.97,0.01,0.23885,0.00014,19.59673]
[1776357949361,34.77,74383.06,0.01,0.23788,0.00014,19.55101]
[1776357950572,34.77,74383.06,0.01,0.23788,0.00014,19.55101]
[1776357950584,34.77,74383.06,0.01,0.23788,0.00014,19.55101]
[1776357950673,34.77,74373.91,0.01,0.23659,0.00014,19.49027]
[1776357952910,34.77,74369.43,0.01,0.23595,0.00014,19.46033]
[1776357953127,34.77,74369.43,0.01,0.23595,0.00014,19.46033]
[1776357957167,34.77,74370.86,0.01,0.23614,0.00014,19.46937]
[1776357957240,34.77,74371.41,0.01,0.23622,0.00014,19.47291]
[1776357960268,34.77,74371.15,0.01,0.23618,0.00014,19.47098]
[1776357960764,34.77,74371.15,0.01,0.23618,0.00014,19.47098]
[1776357960942,34.77,74371.08,0.01,0.23617,0.00014,19.47042]
[1776357960955,34.77,74371.08,0.01,0.23617,0.00014,19.47042]
[1776357961290,34.77,74371.08,0.01,0.23617,0.00014,19.47042]
[1776357961354,34.77,74371.08,0.01,0.23617,0.00014,19.47042]
[1776357961444,34.77,74371.08,0.01,0.23617,0.00014,19.47042]
[1776357961483,34.77,74371.08,0.01,0.23617,0.00014,19.47042]
[1776357961531,34.77,74371.08,0.01,0.23617,0.00014,19.47042]
[1776357961617,34.77,74371.08,0.01,0.23617,0.00014,19.47042]
[1776357961706,34.77,74371.08,0.01,0.23617,0.00014,19.47042]
[1776357961713,34.77,74371.08,0.01,0.23617,0.00014,19.47042]
[1776357961687,34.77,74357.6,0.01,0.23428,0.00014,19.38077]
[1776357962079,34.77,74357.6,0.01,0.23428,0.00014,19.38077]
[1776357963205,34.77,74346.98,0.01,0.23279,0.00014,19.30969]
[1776357965338,34.77,74341.82,0.01,0.23207,0.00014,19.27519]
[1776357965448,34.77,74341.82,0.01,0.23207,0.00014,19.27519]
[1776357965529,34.77,74338.6,0.01,0.23162,0.00014,19.25357]
[1776357967360,34.77,74338.6,0.01,0.23162,0.00014,19.2535]
[1776357967777,34.77,74333.02,0.01,0.23085,0.00014,19.2161]
[1776357968757,34.77,74333.02,0.01,0.23085,0.00014,19.2161]
[1776357969350,34.77,74320.35,0.01,0.22909,0.00014,19.13088]
[1776357969910,34.77,74320.35,0.01,0.22909,0.00014,19.13088]
[1776357969943,34.77,74320.35,0.01,0.22909,0.00014,19.13088]
[1776357970167,34.77,74320.35,0.01,0.22909,0.00014,19.13088]
[1776357970197,34.77,74320.35,0.01,0.22909,0.00014,19.13088]
[1776357970496,34.77,74318.71,0.01,0.22886,0.00014,19.11976]
[1776357971157,34.77,74318.71,0.01,0.22886,0.00014,19.11976]
[1776357973656,34.77,74317.98,0.01,0.22876,0.00014,19.11475]
[1776357973742,34.77,74317.96,0.01,0.22876,0.00014,19.11458]
[1776357973983,34.77,74317.96,0.01,0.22876,0.00014,19.11458]
[1776357974196,34.77,74317.96,0.01,0.22876,0.00014,19.11458]
[1776357974258,34.77,74317.96,0.01,0.22876,0.00014,19.11458]
[1776357974778,34.77,74322.15,0.01,0.22933,0.00014,19.14271]
[1776357980536,34.77,74326.69,0.01,0.22996,0.00014,19.17327]
[1776357980896,34.77,74329.93,0.01,0.23041,0.00014,19.19501]
[1776357980957,34.77,74329.93,0.01,0.23041,0.00014,19.19501]
[1776357981557,34.77,74329.93,0.01,0.23041,0.00014,19.19501]
[1776357981733,34.77,74329.93,0.01,0.23041,0.00014,19.19501]
[1776357981741,34.77,74329.93,0.01,0.23041,0.00014,19.19501]
[1776357982113,34.77,74331.75,0.01,0.23066,0.00014,19.2072]
[1776357982702,34.77,74337.43,0.01,0.23145,0.00014,19.24523]
[1776357983255,34.77,74337.43,0.01,0.23145,0.00014,19.24523]
[1776357983737,34.77,74337.43,0.01,0.23145,0.00014,19.24523]
[1776357984340,34.77,74339.81,0.01,0.23178,0.00014,19.26124]
[1776357984366,34.77,74339.81,0.01,0.23178,0.00014,19.26129]
[1776357984915,34.77,74339.81,0.01,0.23178,0.00014,19.26129]
[1776357985050,34.77,74339.81,0.01,0.23178,0.00014,19.26129]
[1776357985628,34.77,74339.81,0.01,0.23178,0.00014,19.26129]
[1776357985806,34.77,74358.0,0.01,0.23432,0.00014,19.3827]
[1776357985945,34.77,74358.0,0.01,0.23432,0.00014,19.3827]
[1776357985991,34.77,74358.0,0.01,0.23432,0.00014,19.3827]
[1776357986025,34.77,74358.0,0.01,0.23432,0.00014,19.3827]
[1776357986070,34.77,74358.0,0.01,0.23432,0.00014,19.3827]
[1776357986546,34.77,74368.45,0.01,0.23578,0.00014,19.45215]
[1776357987125,34.77,74368.45,0.01,0.23578,0.00014,19.45215]
[1776357987391,34.77,74368.45,0.01,0.23578,0.00014,19.45216]
[1776357988393,34.77,74381.32,0.01,0.23759,0.00014,19.53736]
[1776357989101,34.77,74381.32,0.01,0.23759,0.00014,19.53736]
[1776357990598,34.77,74378.37,0.01,0.23717,0.00014,19.51777]
[1776357990608,34.77,74378.37,0.01,0.23717,0.00014,19.51777]
[1776357990620,34.77,74378.37,0.01,0.23717,0.00014,19.51777]
[1776357990716,34.77,74378.4,0.01,0.23717,0.00014,19.51791]
[1776357991975,34.76,74378.17,0.01,0.23711,0.00014,19.51239]
[1776357991984,34.76,74378.17,0.01,0.23711,0.00014,19.51239]
[1776357993250,34.76,74378.17,0.01,0.23711,0.00014,19.51232]
[1776357993368,34.76,74378.17,0.01,0.23711,0.00014,19.51232]
[1776357993421,34.76,74378.17,0.01,0.23711,0.00014,19.51232]
[1776357993432,34.76,74386.38,0.01,0.23826,0.00014,19.5667]
[1776357994441,34.77,74400.42,0.01,0.24025,0.00014,19.65926]
[1776357995975,34.76,74399.73,0.01,0.24015,0.00014,19.65465]
[1776357996022,34.76,74399.73,0.01,0.24015,0.00014,19.65465]
[1776357996084,34.76,74399.73,0.01,0.24015,0.00014,19.65465]
[1776357996141,34.76,74399.73,0.01,0.24015,0.00014,19.65465]
[1776357996596,34.76,74399.73,0.01,0.24015,0.00014,19.65465]
[1776357996623,34.76,74399.73,0.01,0.24015,0.00014,19.65465]
[1776357997086,34.76,74397.6,0.01,0.23985,0.00014,19.64057]
[1776357997150,34.76,74397.6,0.01,0.23985,0.00014,19.64057]
[1776357997181,34.76,74397.6,0.01,0.23985,0.00014,19.64057]
[1776357997211,34.76,74397.6,0.01,0.23985,0.00014,19.64057]
[1776357997222,34.76,74397.6,0.01,0.23985,0.00014,19.64057]
[1776357997228,34.76,74397.6,0.01,0.23985,0.00014,19.64057]
[1776357997241,34.76,74397.6,0.01,0.23985,0.00014,19.64057]
[1776357997413,34.76,74397.6,0.01,0.23985,0.00014,19.64057]
[1776357997441,34.76,74397.6,0.01,0.23985,0.00014,19.64057]
[1776357997557,34.76,74397.6,0.01,0.23985,0.00014,19.64057]
[1776357997587,34.76,74397.6,0.01,0.23985,0.00014,19.64057]
[1776357997674,34.76,74397.6,0.01,0.23985,0.00014,19.64057]
[1776357997775,34.76,74395.24,0.01,0.23951,0.00014,19.62497]
[1776357997897,34.76,74395.24,0.01,0.23951,0.00014,19.62497]
[1776357997944,34.76,74395.24,0.01,0.23951,0.00014,19.62497]
[1776357997949,34.76,74395.24,0.01,0.23951,0.00014,19.62497]
[1776357997976,34.76,74395.24,0.01,0.23951,0.00014,19.62497]
[1776357998465,34.76,74395.24,0.01,0.23951,0.00014,19.62492]
[1776357999969,34.76,74395.51,0.01,0.23954,0.00014,19.62655]
[1776358002839,34.76,74396.14,0.01,0.23962,0.00014,19.63024]
[1776358003964,34.76,74401.07,0.01,0.24032,0.00014,19.66252]
[1776358003974,34.76,74401.07,0.01,0.24032,0.00014,19.66252]
[1776358004378,34.76,74401.07,0.01,0.24032,0.00014,19.66252]
[1776358004442,34.76,74401.07,0.01,0.24032,0.00014,19.66252]
[1776358004503,34.76,74401.07,0.01,0.24032,0.00014,19.66252]
[1776358004797,34.76,74401.07,0.01,0.24032,0.00014,19.66252]
[1776358004685,34.76,74416.23,0.01,0.24247,0.00014,19.76194]
[1776358005517,34.76,74416.23,0.01,0.24247,0.00014,19.76185]
[1776358007272,34.76,74419.35,0.01,0.24291,0.00014,19.78207]
[1776358007334,34.76,74419.35,0.01,0.24291,0.00014,19.78207]
[1776358007348,34.76,74419.35,0.01,0.24291,0.00014,19.78207]
[1776358007798,34.76,74419.35,0.01,0.24291,0.00014,19.78207]
[1776358007544,34.76,74421.65,0.01,0.24323,0.00014,19.79689]
[1776358008531,34.76,74421.65,0.01,0.24323,0.00014,19.79689]
[1776358008561,34.76,74421.65,0.01,0.24323,0.00014,19.79689]
[1776358008822,34.76,74421.65,0.01,0.24323,0.00014,19.79689]
[1776358008653,34.76,74422.71,0.01,0.24337,0.00014,19.80358]
[1776358009543,34.76,74422.71,0.01,0.24337,0.00014,19.80335]
[1776358010301,34.76,74422.71,0.01,0.24337,0.00014,19.80335]
[1776358010464,34.76,74422.71,0.01,0.24337,0.00014,19.80335]
[1776358010497,34.76,74422.71,0.01,0.24337,0.00014,19.80335]
[1776358010504,34.76,74422.71,0.01,0.24337,0.00014,19.80335]
[1776358010529,34.76,74422.71,0.01,0.24337,0.00014,19.80335]
[1776358010668,34.76,74422.71,0.01,0.24337,0.00014,19.80335]
[1776358010705,34.76,74422.71,0.01,0.24337,0.00014,19.80335]
[1776358010799,34.76,74422.71,0.01,0.24337,0.00014,19.80335]
[1776358010806,34.76,74413.52,0.01,0.24206,0.00014,19.74298]
[1776358011514,34.76,74413.52,0.01,0.24206,0.00014,19.74298]
[1776358012238,34.76,74413.52,0.01,0.24205,0.00014,19.74275]
[1776358012327,34.76,74413.52,0.01,0.24205,0.00014,19.74275]
[1776358012582,34.76,74406.64,0.01,0.24107,0.00014,19.69749]
[1776358014768,34.76,74405.66,0.01,0.24093,0.00014,19.69093]
[1776358014831,34.76,74405.66,0.01,0.24093,0.00014,19.69093]
[1776358016321,34.75,74397.66,0.01,0.23979,0.00014,19.63807]
[1776358018010,34.75,74400.05,0.01,0.24012,0.00014,19.65364]
[1776358018121,34.75,74400.05,0.01,0.24012,0.00014,19.65364]
[1776358021695,34.75,74407.48,0.01,0.24117,0.00014,19.7022]
[1776358021740,34.75,74407.48,0.01,0.24117,0.00014,19.7022]
[1776358021781,34.75,74418.85,0.01,0.24278,0.00014,19.77658]
[1776358021942,34.75,74418.85,0.01,0.24278,0.00014,19.77658]
[1776358022070,34.75,74418.85,0.01,0.24278,0.00014,19.77658]
[1776358022723,34.75,74419.86,0.01,0.24292,0.00014,19.78302]
[1776358028461,34.75,74419.64,0.01,0.24288,0.00014,19.7811]
[1776358028689,34.75,74416.63,0.01,0.24245,0.00014,19.76115]
[1776358030467,34.75,74417.05,0.01,0.2425,0.00014,19.76369]
[1776358030703,34.75,74416.8,0.01,0.24246,0.00014,19.76183]
[1776358031148,34.75,74416.8,0.01,0.24246,0.00014,19.76183]
[1776358031430,34.75,74416.8,0.01,0.24246,0.00014,19.76183]
[1776358032469,34.75,74410.44,0.01,0.24155,0.00014,19.71993]
[1776358032517,34.75,74410.44,0.01,0.24155,0.00014,19.71993]
[1776358032543,34.75,74410.44,0.01,0.24155,0.00014,19.71993]
[1776358032730,34.75,74411.03,0.01,0.24163,0.00014,19.7236]
[1776358036069,34.74,74415.28,0.01,0.24222,0.00014,19.75088]
[1776358036078,34.74,74415.28,0.01,0.24222,0.00014,19.75088]
[1776358036756,34.74,74413.45,0.01,0.24196,0.00014,19.73865]
[1776358037257,34.74,74413.45,0.01,0.24196,0.00014,19.73865]
[1776358037268,34.74,74413.45,0.01,0.24196,0.00014,19.73865]
[1776358037270,34.74,74413.45,0.01,0.24196,0.00014,19.73865]
[1776358037760,34.74,74410.96,0.01,0.2416,0.00014,19.72211]
[1776358039274,34.74,74406.37,0.01,0.24094,0.00014,19.69182]
[1776358039772,34.74,74410.3,0.01,0.2415,0.00014,19.71752]
[1776358040683,34.74,74410.3,0.01,0.2415,0.00014,19.71752]
[1776358040705,34.74,74410.3,0.01,0.2415,0.00014,19.71752]
[1776358041240,34.74,74409.94,0.01,0.24145,0.00014,19.71502]
[1776358041590,34.74,74409.94,0.01,0.24145,0.00014,19.71502]
[1776358041786,34.74,74398.57,0.01,0.23983,0.00014,19.64013]
[1776358042045,34.74,74398.57,0.01,0.23983,0.00014,19.64013]
[1776358042075,34.74,74398.57,0.01,0.23983,0.00014,19.64013]
[1776358042487,34.74,74398.57,0.01,0.23983,0.00014,19.64013]
[1776358042506,34.74,74398.57,0.01,0.23983,0.00014,19.64013]
[1776358042792,34.74,74398.57,0.01,0.23983,0.00014,19.64]
[1776358043283,34.74,74398.57,0.01,0.23983,0.00014,19.64]
[1776358044731,34.74,74396.08,0.01,0.23947,0.00014,19.62341]
[1776358044816,34.74,74391.34,0.01,0.2388,0.00014,19.59198]
[1776358045046,34.74,74391.34,0.01,0.2388,0.00014,19.59198]
[1776358045055,34.74,74391.34,0.01,0.2388,0.00014,19.59198]
[1776358045479,34.74,74391.34,0.01,0.2388,0.00014,19.59198]
[1776358045815,34.74,74391.34,0.01,0.23879,0.00014,19.59183]
[1776358046725,34.74,74391.34,0.01,0.23879,0.00014,19.59183]
[1776358046870,34.74,74385.33,0.01,0.23794,0.00014,19.55199]
[1776358048410,34.74,74383.04,0.01,0.23762,0.00014,19.53674]
[1776358048842,34.74,74383.04,0.01,0.23762,0.00014,19.53674]
[1776358050840,34.74,74379.8,0.01,0.23715,0.00014,19.51489]
[1776358052878,34.74,74381.01,0.01,0.23728,0.00014,19.51843]
[1776358052886,34.74,74381.01,0.01,0.23728,0.00014,19.51843]
[1776358052933,34.74,74381.01,0.01,0.23728,0.00014,19.51843]
[1776358052939,34.74,74381.01,0.01,0.23728,0.00014,19.51843]
[1776358056432,34.73,74380.87,0.01,0.23725,0.00014,19.51715]
[1776358056505,34.73,74380.87,0.01,0.23725,0.00014,19.51715]
[1776358056614,34.73,74380.87,0.01,0.23725,0.00014,19.51715]
[1776358056636,34.73,74381.25,0.01,0.2373,0.00014,19.51934]
[1776358057537,34.73,74381.25,0.01,0.2373,0.00014,19.51934]
[1776358057692,34.73,74381.25,0.01,0.2373,0.00014,19.51934]
[1776358058658,34.73,74385.5,0.01,0.2379,0.00014,19.5473]
[1776358058663,34.73,74385.5,0.01,0.2379,0.00014,19.5473]
[1776358058700,34.73,74385.5,0.01,0.2379,0.00014,19.5473]
[1776358058710,34.73,74385.5,0.01,0.2379,0.00014,19.5473]
[1776358058731,34.73,74385.5,0.01,0.2379,0.00014,19.5473]
[1776358058764,34.73,74385.5,0.01,0.2379,0.00014,19.5473]
[1776358058793,34.73,74385.5,0.01,0.2379,0.00014,19.5473]
[1776358058823,34.73,74385.5,0.01,0.2379,0.00014,19.5473]
[1776358058866,34.73,74383.32,0.01,0.23758,0.00014,19.53269]
[1776358058957,34.73,74383.32,0.01,0.23758,0.00014,19.53269]
[1776358059119,34.73,74384.09,0.01,0.23769,0.00014,19.53761]
[1776358062977,34.73,74381.61,0.01,0.23733,0.00014,19.52069]
[1776358064414,34.73,74381.61,0.01,0.23733,0.00014,19.52069]
[1776358064755,34.73,74381.61,0.01,0.23733,0.00014,19.52069]
[1776358064849,34.73,74381.58,0.01,0.23732,0.00014,19.52019]
[1776358065071,34.73,74381.58,0.01,0.23732,0.00014,19.52019]
[1776358065077,34.73,74381.58,0.01,0.23732,0.00014,19.52019]
[1776358066179,34.73,74376.37,0.01,0.23658,0.00014,19.48551]
[1776358066973,34.73,74370.08,0.01,0.23569,0.00014,19.44356]
[1776358067331,34.73,74370.08,0.01,0.23569,0.00014,19.44356]
[1776358067410,34.73,74370.08,0.01,0.23569,0.00014,19.44356]
[1776358067420,34.73,74370.08,0.01,0.23569,0.00014,19.44356]
[1776358067446,34.73,74370.08,0.01,0.23569,0.00014,19.44356]
[1776358069189,34.73,74365.16,0.01,0.235,0.00014,19.41058]
[1776358069301,34.73,74365.16,0.01,0.235,0.00014,19.41058]
[1776358069317,34.73,74365.16,0.01,0.235,0.00014,19.41058]
[1776358069504,34.73,74365.16,0.01,0.235,0.00014,19.41058]
[1776358070175,34.73,74365.55,0.01,0.23505,0.00014,19.41307]
[1776358070416,34.73,74365.55,0.01,0.23505,0.00014,19.41307]
[1776358070425,34.73,74365.85,0.01,0.23509,0.00014,19.41496]
[1776358072435,34.73,74365.85,0.01,0.23509,0.00014,19.41496]
[1776358072444,34.73,74365.85,0.01,0.23509,0.00014,19.41496]
[1776358072535,34.73,74355.79,0.01,0.23368,0.00014,19.34776]
[1776358073437,34.73,74355.79,0.01,0.23368,0.00014,19.34776]
[1776358073449,34.73,74355.79,0.01,0.23368,0.00014,19.34776]
[1776358073802,34.73,74353.97,0.01,0.23342,0.00014,19.33554]
[1776358074813,34.73,74353.97,0.01,0.23342,0.00014,19.33554]
[1776358074753,34.72,74344.5,0.01,0.2321,0.00014,19.27217]
[1776358075097,34.72,74344.5,0.01,0.2321,0.00014,19.27217]
[1776358077304,34.72,74341.3,0.01,0.23165,0.00014,19.25062]
[1776358077376,34.72,74341.3,0.01,0.23165,0.00014,19.25062]
[1776358077442,34.72,74341.3,0.01,0.23165,0.00014,19.25062]
[1776358077523,34.72,74341.3,0.01,0.23165,0.00014,19.25062]
[1776358077575,34.72,74341.43,0.01,0.23167,0.00014,19.25144]
[1776358079312,34.72,74342.5,0.01,0.23182,0.00014,19.25855]
[1776358079372,34.72,74342.5,0.01,0.23182,0.00014,19.25855]
[1776358079423,34.72,74342.5,0.01,0.23182,0.00014,19.25855]
[1776358079478,34.72,74342.5,0.01,0.23182,0.00014,19.25855]
[1776358079518,34.72,74343.89,0.01,0.23201,0.00014,19.26779]
[1776358080801,34.72,74343.89,0.01,0.23201,0.00014,19.26779]
[1776358081418,34.72,74346.39,0.01,0.23236,0.00014,19.28451]
[1776358081475,34.72,74344.48,0.01,0.23209,0.00014,19.2717]
[1776358083377,34.72,74343.5,0.01,0.23195,0.00014,19.26507]
[1776358085235,34.72,74353.0,0.01,0.23327,0.00014,19.32846]
[1776358085350,34.72,74353.0,0.01,0.23327,0.00014,19.32846]
[1776358085360,34.72,74353.0,0.01,0.23327,0.00014,19.32846]
[1776358085423,34.72,74353.0,0.01,0.23327,0.00014,19.32846]
[1776358086113,34.72,74353.63,0.01,0.23336,0.00014,19.33258]
[1776358086910,34.72,74353.63,0.01,0.23336,0.00014,19.33258]
[1776358087315,34.72,74351.86,0.01,0.23311,0.00014,19.32067]
[1776358089229,34.72,74342.58,0.01,0.23182,0.00014,19.25844]
[1776358091848,34.72,74344.23,0.01,0.23204,0.00014,19.26934]
[1776358091919,34.72,74349.35,0.01,0.23275,0.00014,19.3035]
[1776358093092,34.72,74354.33,0.01,0.23345,0.00014,19.33671]
[1776358093199,34.72,74354.33,0.01,0.23345,0.00014,19.33671]
[1776358093227,34.72,74365.13,0.01,0.23496,0.00014,19.40872]
[1776358094872,34.72,74365.13,0.01,0.23496,0.00014,19.40872]
[1776358094944,34.72,74372.1,0.01,0.23593,0.00014,19.45501]
[1776358097626,34.72,74369.34,0.01,0.23554,0.00014,19.43647]
[1776358097680,34.72,74369.34,0.01,0.23554,0.00014,19.43647]
[1776358097716,34.72,74369.34,0.01,0.23554,0.00014,19.43647]
[1776358097728,34.72,74368.46,0.01,0.23542,0.00014,19.43053]
[1776358098167,34.72,74368.46,0.01,0.23542,0.00014,19.43053]
[1776358098540,34.72,74368.46,0.01,0.23542,0.00014,19.43053]
[1776358098640,34.72,74369.29,0.01,0.23553,0.00014,19.43596]
[1776358099667,34.72,74369.29,0.01,0.23553,0.00014,19.43596]
[1776358101350,34.72,74369.53,0.01,0.23556,0.00014,19.43737]
[1776358101378,34.72,74369.53,0.01,0.23556,0.00014,19.43737]
[1776358101398,34.72,74369.53,0.01,0.23556,0.00014,19.43737]
[1776358101416,34.72,74369.53,0.01,0.23556,0.00014,19.43737]
[1776358101432,34.72,74369.53,0.01,0.23556,0.00014,19.43737]
[1776358101515,34.72,74370.88,0.01,0.23575,0.00014,19.44625]
[1776358102298,34.72,74370.88,0.01,0.23575,0.00014,19.44625]
[1776358104761,34.72,74372.26,0.01,0.23594,0.00014,19.45535]
[1776358105763,34.72,74373.62,0.01,0.23613,0.00014,19.46434]
[1776358105814,34.72,74373.62,0.01,0.23613,0.00014,19.46434]
[1776358105828,34.72,74372.79,0.01,0.23601,0.00014,19.45879]
[1776358110192,34.72,74366.76,0.01,0.23516,0.00014,19.41843]
[1776358114218,34.72,74365.36,0.01,0.23493,0.00014,19.40494]
[1776358114285,34.72,74365.36,0.01,0.23493,0.00014,19.40494]
[1776358114409,34.72,74357.39,0.01,0.23381,0.00014,19.3518]
[1776358115694,34.72,74357.39,0.01,0.23381,0.00014,19.3518]
[1776358115759,34.72,74357.39,0.01,0.23381,0.00014,19.3518]
[1776358115787,34.72,74357.39,0.01,0.23381,0.00014,19.3518]
[1776358115888,34.72,74356.68,0.01,0.23371,0.00014,19.34707]
[1776358116306,34.72,74356.68,0.01,0.23371,0.00014,19.34707]
[1776358116797,34.72,74356.68,0.01,0.23371,0.00014,19.34707]
[1776358116916,34.72,74357.88,0.01,0.23388,0.00014,19.35509]
[1776358117904,34.72,74357.88,0.01,0.23388,0.00014,19.35509]
[1776358117852,34.72,74377.17,0.01,0.23659,0.00014,19.48357]
[1776358118039,34.72,74377.17,0.01,0.23659,0.00014,19.48357]
[1776358118099,34.72,74377.17,0.01,0.23659,0.00014,19.48357]
[1776358118334,34.72,74377.17,0.01,0.23659,0.00014,19.48357]
[1776358118845,34.72,74383.54,0.01,0.23749,0.00014,19.5258]
[1776358119902,34.72,74381.33,0.01,0.23717,0.00014,19.5111]
[1776358120342,34.72,74381.33,0.01,0.23717,0.00014,19.5111]
[1776358120567,34.72,74381.33,0.01,0.23717,0.00014,19.5111]
[1776358120749,34.72,74380.57,0.01,0.23706,0.00014,19.5059]
[1776358121827,34.72,74380.57,0.01,0.23706,0.00014,19.5059]
[1776358122915,34.72,74383.07,0.01,0.23741,0.00014,19.52232]
[1776358126167,34.71,74390.85,0.01,0.2385,0.00014,19.57338]
[1776358126383,34.71,74391.76,0.01,0.23863,0.00014,19.57928]
[1776358128233,34.71,74391.33,0.01,0.23856,0.00014,19.57632]
[1776358130175,34.71,74390.91,0.01,0.2385,0.00014,19.5733]
[1776358130416,34.71,74390.15,0.01,0.23839,0.00014,19.56816]
[1776358132173,34.71,74389.22,0.01,0.23826,0.00014,19.56189]
[1776358132875,34.71,74388.27,0.01,0.23812,0.00014,19.55547]
[1776358133112,34.71,74388.27,0.01,0.23812,0.00014,19.55547]
[1776358133371,34.71,74388.27,0.01,0.23812,0.00014,19.55547]
[1776358133433,34.71,74388.27,0.01,0.23812,0.00014,19.55547]
[1776358134573,34.71,74388.27,0.01,0.23812,0.00014,19.55547]
[1776358134674,34.71,74367.61,0.01,0.2352,0.00014,19.41802]
[1776358135087,34.71,74367.61,0.01,0.2352,0.00014,19.41802]
[1776358136394,34.71,74367.61,0.01,0.2352,0.00014,19.41786]
[1776358136495,34.71,74364.91,0.01,0.23482,0.00014,19.39981]
[1776358139447,34.71,74364.87,0.01,0.23481,0.00014,19.39946]
[1776358142144,34.71,74373.63,0.01,0.23604,0.00014,19.4576]
[1776358142337,34.71,74373.63,0.01,0.23604,0.00014,19.4576]
[1776358142905,34.71,74376.76,0.01,0.23648,0.00014,19.47831]
[1776358147652,34.71,74372.01,0.01,0.2358,0.00014,19.44613]
[1776358148349,34.71,74372.12,0.01,0.23581,0.00014,19.44673]
[1776358148432,34.71,74372.12,0.01,0.23581,0.00014,19.44673]
[1776358148668,34.71,74371.41,0.01,0.23571,0.00014,19.44189]
[1776358150292,34.71,74371.41,0.01,0.2357,0.00014,19.44183]
[1776358150404,34.71,74371.41,0.01,0.2357,0.00014,19.44183]
[1776358150615,34.71,74371.41,0.01,0.2357,0.00014,19.44183]
[1776358150861,34.71,74379.94,0.01,0.2369,0.00014,19.49843]
[1776358152477,34.71,74379.94,0.01,0.2369,0.00014,19.49837]
[1776358153345,34.7,74387.16,0.01,0.23792,0.00014,19.54611]
[1776358154516,34.7,74387.16,0.01,0.23791,0.00014,19.54598]
[1776358154583,34.7,74386.79,0.01,0.23786,0.00014,19.54339]
[1776358155867,34.7,74386.79,0.01,0.23786,0.00014,19.54339]
[1776358156253,34.7,74380.86,0.01,0.23702,0.00014,19.50395]
[1776358156851,34.7,74380.86,0.01,0.23702,0.00014,19.50395]
[1776358157312,34.7,74378.84,0.01,0.23673,0.00014,19.49043]
[1776358158304,34.7,74378.84,0.01,0.23673,0.00014,19.49033]
[1776358159227,34.7,74379.08,0.01,0.23676,0.00014,19.49185]
[1776358164739,34.7,74382.36,0.01,0.23721,0.00014,19.51316]
[1776358169436,34.7,74371.78,0.01,0.23571,0.00014,19.44234]
[1776358175732,34.7,74375.48,0.01,0.23619,0.00014,19.46248]
[1776358180767,34.7,74382.67,0.01,0.23719,0.00014,19.50964]
[1776358185800,34.69,74385.03,0.01,0.23751,0.00014,19.52444]
[1776358188291,34.69,74384.15,0.01,0.23737,0.00014,19.51827]
[1776358189062,34.69,74385.07,0.01,0.2375,0.00014,19.5242]
[1776358189832,34.69,74383.71,0.01,0.2373,0.00014,19.51501]
[1776358194867,34.69,74376.73,0.01,0.23631,0.00014,19.46799]
[1776358199899,34.69,74374.87,0.01,0.23603,0.00014,19.45512]
[1776358201082,34.69,74372.04,0.01,0.23563,0.00014,19.4362]
[1776358203738,34.69,74368.87,0.01,0.23519,0.00014,19.41495]
[1776358203935,34.69,74368.96,0.01,0.2352,0.00014,19.41549]
[1776358204094,34.69,74368.96,0.01,0.2352,0.00014,19.41549]
[1776358204712,34.69,74368.96,0.01,0.2352,0.00014,19.41549]
[1776358205046,34.69,74356.56,0.01,0.23346,0.00014,19.33272]
[1776358207342,34.69,74350.84,0.01,0.23266,0.00014,19.29448]
[1776358207358,34.69,74350.84,0.01,0.23266,0.00014,19.29448]
[1776358209370,34.69,74350.55,0.01,0.23262,0.00014,19.29255]
[1776358209379,34.69,74350.55,0.01,0.23262,0.00014,19.29255]
[1776358209976,34.69,74350.38,0.01,0.2326,0.00014,19.29142]
[1776358210475,34.69,74350.38,0.01,0.2326,0.00014,19.29142]
[1776358212980,34.69,74352.12,0.01,0.23284,0.00014,19.30305]
[1776358212990,34.69,74352.12,0.01,0.23284,0.00014,19.30305]
[1776358212992,34.69,74352.12,0.01,0.23284,0.00014,19.30305]
[1776358212998,34.69,74352.86,0.01,0.23294,0.00014,19.30797]
[1776358214774,34.69,74358.39,0.01,0.23371,0.00014,19.3449]
[1776358217026,34.68,74366.85,0.01,0.2349,0.00014,19.40124]
[1776358222075,34.68,74365.27,0.01,0.23466,0.00014,19.39024]
[1776358223598,34.68,74366.62,0.01,0.23485,0.00014,19.39917]
[1776358228955,34.68,74368.12,0.01,0.23505,0.00014,19.40872]
[1776358229412,34.68,74370.59,0.01,0.2354,0.00014,19.42508]
[1776358229720,34.68,74370.59,0.01,0.2354,0.00014,19.42508]
[1776358230462,34.68,74370.55,0.01,0.23539,0.00014,19.42471]
[1776358230474,34.68,74370.55,0.01,0.23539,0.00014,19.42471]
[1776358233079,34.68,74373.12,0.01,0.23572,0.00014,19.43764]
[1776358234083,34.68,74373.95,0.01,0.23583,0.00014,19.44304]
[1776358234109,34.68,74373.95,0.01,0.23583,0.00014,19.44304]
[1776358234120,34.68,74375.47,0.01,0.23604,0.00014,19.45303]
[1776358236109,34.68,74390.07,0.01,0.23809,0.00014,19.54964]
[1776358236934,34.68,74390.07,0.01,0.23809,0.00014,19.54964]
[1776358237005,34.68,74390.07,0.01,0.23809,0.00014,19.54964]
[1776358241381,34.68,74390.32,0.01,0.23811,0.00014,19.55044]
[1776358241467,34.68,74390.32,0.01,0.23811,0.00014,19.55044]
[1776358241699,34.68,74390.32,0.01,0.23811,0.00014,19.55044]
[1776358241825,34.68,74390.62,0.01,0.23815,0.00014,19.55225]
[1776358243639,34.68,74398.42,0.01,0.23925,0.00014,19.60384]
[1776358243704,34.68,74398.42,0.01,0.23925,0.00014,19.60384]
[1776358243882,34.67,74402.76,0.01,0.23986,0.00014,19.63231]
[1776358244257,34.67,74402.76,0.01,0.23986,0.00014,19.63231]
[1776358244379,34.67,74402.76,0.01,0.23986,0.00014,19.63231]
[1776358244405,34.67,74402.76,0.01,0.23986,0.00014,19.63231]
[1776358244557,34.67,74402.76,0.01,0.23986,0.00014,19.63231]
[1776358244588,34.67,74402.76,0.01,0.23986,0.00014,19.63231]
[1776358244628,34.67,74402.76,0.01,0.23986,0.00014,19.63231]
[1776358244993,34.67,74402.76,0.01,0.23986,0.00014,19.63231]
[1776358245053,34.67,74402.76,0.01,0.23986,0.00014,19.63231]
[1776358245155,34.67,74410.31,0.01,0.24093,0.00014,19.68192]
[1776358246104,34.67,74420.29,0.01,0.24235,0.00014,19.74744]
[1776358247259,34.67,74424.47,0.01,0.24294,0.00014,19.77469]
[1776358247276,34.67,74424.47,0.01,0.24294,0.00014,19.77469]
[1776358247284,34.67,74424.47,0.01,0.24294,0.00014,19.77469]
[1776358247286,34.67,74424.47,0.01,0.24294,0.00014,19.77469]
[1776358247406,34.67,74424.47,0.01,0.24294,0.00014,19.77469]
[1776358247464,34.67,74424.47,0.01,0.24294,0.00014,19.77469]
[1776358248054,34.67,74423.94,0.01,0.24286,0.00014,19.77103]
[1776358250548,34.67,74422.87,0.01,0.2427,0.00014,19.76365]
[1776358250625,34.67,74422.87,0.01,0.2427,0.00014,19.76365]
[1776358250841,34.67,74422.25,0.01,0.24261,0.00014,19.75941]
[1776358251375,34.67,74422.25,0.01,0.24261,0.00014,19.75941]
[1776358251533,34.67,74422.25,0.01,0.24261,0.00014,19.75941]
[1776358251610,34.67,74422.25,0.01,0.24261,0.00014,19.75941]
[1776358251666,34.67,74422.25,0.01,0.24261,0.00014,19.75941]
[1776358251740,34.67,74422.25,0.01,0.24261,0.00014,19.75941]
[1776358251756,34.67,74422.25,0.01,0.24261,0.00014,19.75941]
[1776358252058,34.67,74422.25,0.01,0.24261,0.00014,19.75941]
[1776358252064,34.67,74439.79,0.01,0.24512,0.00014,19.87416]
[1776358252308,34.67,74439.79,0.01,0.24512,0.00014,19.87416]
[1776358252491,34.67,74439.79,0.01,0.24512,0.00014,19.87416]
[1776358252497,34.67,74439.79,0.01,0.24512,0.00014,19.87416]
[1776358252508,34.67,74439.79,0.01,0.24512,0.00014,19.87416]
[1776358252722,34.67,74439.79,0.01,0.24512,0.00014,19.87416]
[1776358253031,34.67,74455.78,0.01,0.24742,0.00014,19.97798]
[1776358254225,34.67,74460.44,0.01,0.24808,0.00014,20.00804]
[1776358254282,34.67,74460.44,0.01,0.24808,0.00014,20.00804]
[1776358254303,34.67,74460.44,0.01,0.24808,0.00014,20.00804]
[1776358254798,34.67,74460.44,0.01,0.24808,0.00014,20.00804]
[1776358254959,34.67,74460.44,0.01,0.24808,0.00014,20.00804]
[1776358254990,34.67,74460.44,0.01,0.24808,0.00014,20.00804]
[1776358255075,34.67,74460.44,0.01,0.24808,0.00014,20.00804]
[1776358255113,34.67,74460.44,0.01,0.24808,0.00014,20.00804]
[1776358255120,34.67,74458.62,0.01,0.24782,0.00014,19.99615]
[1776358255216,34.67,74458.62,0.01,0.24782,0.00014,19.99615]
[1776358255280,34.67,74458.62,0.01,0.24782,0.00014,19.99615]
[1776358255349,34.67,74458.62,0.01,0.24782,0.00014,19.99615]
[1776358255375,34.67,74458.62,0.01,0.24782,0.00014,19.99615]
[1776358255448,34.67,74458.62,0.01,0.24782,0.00014,19.99615]
[1776358255474,34.67,74458.62,0.01,0.24782,0.00014,19.99615]
[1776358255976,34.67,74458.62,0.01,0.24782,0.00014,19.99615]
[1776358256034,34.67,74458.62,0.01,0.24782,0.00014,19.99615]
[1776358257220,34.67,74447.21,0.01,0.24617,0.00014,19.92189]
[1776358257310,34.67,74447.21,0.01,0.24617,0.00014,19.92189]
[1776358258043,34.67,74447.21,0.01,0.24617,0.00014,19.92189]
[1776358258141,34.67,74446.78,0.01,0.24611,0.00014,19.91886]
[1776358258368,34.67,74446.78,0.01,0.24611,0.00014,19.91886]
[1776358258646,34.67,74446.78,0.01,0.24611,0.00014,19.91886]
[1776358259600,34.67,74446.78,0.01,0.24611,0.00014,19.91886]
[1776358259675,34.67,74447.2,0.01,0.24616,0.00014,19.92148]
[1776358261034,34.67,74447.2,0.01,0.24616,0.00014,19.92148]
[1776358261084,34.67,74447.2,0.01,0.24616,0.00014,19.92148]
[1776358261093,34.67,74447.2,0.01,0.24616,0.00014,19.92148]
[1776358261161,34.67,74447.2,0.01,0.24616,0.00014,19.92124]
[1776358261769,34.67,74447.2,0.01,0.24616,0.00014,19.92124]
[1776358261869,34.67,74445.23,0.01,0.24587,0.00014,19.90841]
[1776358262416,34.67,74445.23,0.01,0.24587,0.00014,19.90841]
[1776358262423,34.67,74445.23,0.01,0.24587,0.00014,19.90841]
[1776358262664,34.67,74445.23,0.01,0.24587,0.00014,19.90841]
[1776358262750,34.67,74445.23,0.01,0.24587,0.00014,19.90841]
[1776358262994,34.67,74442.51,0.01,0.24548,0.00014,19.89047]
[1776358263662,34.67,74442.51,0.01,0.24548,0.00014,19.89047]
[1776358264396,34.66,74436.33,0.01,0.24459,0.00014,19.84994]
[1776358264452,34.66,74436.33,0.01,0.24459,0.00014,19.84994]
[1776358264766,34.66,74436.33,0.01,0.24459,0.00014,19.84994]
[1776358264845,34.66,74433.19,0.01,0.24413,0.00014,19.82926]
[1776358266776,34.66,74433.19,0.01,0.24413,0.00014,19.82913]
[1776358266860,34.66,74433.19,0.01,0.24413,0.00014,19.82913]
[1776358267081,34.66,74433.19,0.01,0.24413,0.00014,19.82913]
[1776358267163,34.66,74420.61,0.01,0.24233,0.00014,19.74641]
[1776358268737,34.66,74410.65,0.01,0.2409,0.00014,19.68073]
[1776358272139,34.66,74410.21,0.01,0.24083,0.00014,19.67752]
[1776358272539,34.66,74410.21,0.01,0.24083,0.00014,19.67737]
[1776358273005,34.66,74409.19,0.01,0.24068,0.00014,19.67033]
[1776358274339,34.66,74408.06,0.01,0.24052,0.00014,19.66288]
[1776358275815,34.66,74408.99,0.01,0.24065,0.00014,19.66883]
[1776358279615,34.66,74403.08,0.01,0.2398,0.00014,19.62963]
[1776358280631,34.66,74403.67,0.01,0.23988,0.00014,19.63347]
[1776358282467,34.66,74405.67,0.01,0.24016,0.00014,19.64653]
[1776358287536,34.66,74405.57,0.01,0.24014,0.00014,19.64542]
[1776358288810,34.66,74410.62,0.01,0.24086,0.00014,19.67872]
[1776358288842,34.66,74410.62,0.01,0.24086,0.00014,19.67872]
[1776358288892,34.66,74414.11,0.01,0.24135,0.00014,19.70159]
[1776358291883,34.65,74413.21,0.01,0.24122,0.00014,19.69539]
[1776358292765,34.65,74410.97,0.01,0.24086,0.00014,19.67648]
[1776358297806,34.65,74406.76,0.01,0.24026,0.00014,19.64833]
[1776358300489,34.65,74404.53,0.01,0.23993,0.00014,19.63333]
[1776358300867,34.65,74401.43,0.01,0.23949,0.00014,19.61277]
[1776358305923,34.65,74401.72,0.01,0.23952,0.00014,19.61425]
[1776358306599,34.65,74401.72,0.01,0.23952,0.00014,19.61425]
[1776358306617,34.65,74401.72,0.01,0.23952,0.00014,19.61425]
[1776358307118,34.65,74401.44,0.01,0.23948,0.00014,19.61222]
[1776358308502,34.65,74401.44,0.01,0.23948,0.00014,19.61222]
[1776358308703,34.65,74398.55,0.01,0.23906,0.00014,19.59293]
[1776358311761,34.65,74397.44,0.01,0.2389,0.00014,19.58512]
[1776358311767,34.65,74397.44,0.01,0.2389,0.00014,19.58512]
[1776358311846,34.65,74396.18,0.01,0.23872,0.00014,19.57678]
[1776358314248,34.65,74394.67,0.01,0.2385,0.00014,19.56647]
[1776358315268,34.65,74391.4,0.01,0.23803,0.00014,19.54466]
[1776358315344,34.65,74391.4,0.01,0.23803,0.00014,19.54466]
[1776358315376,34.65,74391.4,0.01,0.23803,0.00014,19.54466]
[1776358315403,34.65,74391.4,0.01,0.23803,0.00014,19.54466]
[1776358315433,34.65,74391.4,0.01,0.23803,0.00014,19.54466]
[1776358315494,34.65,74391.4,0.01,0.23803,0.00014,19.54466]
[1776358315523,34.65,74391.4,0.01,0.23803,0.00014,19.54466]
[1776358315554,34.65,74391.4,0.01,0.23803,0.00014,19.54466]
[1776358315583,34.65,74391.4,0.01,0.23803,0.00014,19.54466]
[1776358315644,34.65,74391.4,0.01,0.23803,0.00014,19.54466]
[1776358316336,34.65,74391.4,0.01,0.23803,0.00014,19.54452]
[1776358317289,34.64,74385.85,0.01,0.23724,0.00014,19.50758]
[1776358317304,34.64,74385.85,0.01,0.23724,0.00014,19.50758]
[1776358317348,34.64,74385.85,0.01,0.23724,0.00014,19.50758]
[1776358317781,34.64,74385.85,0.01,0.23724,0.00014,19.50758]
[1776358317851,34.64,74385.85,0.01,0.23724,0.00014,19.50758]
[1776358317908,34.64,74385.85,0.01,0.23724,0.00014,19.50758]
[1776358317938,34.64,74385.85,0.01,0.23724,0.00014,19.50758]
[1776358318110,34.64,74384.92,0.01,0.23711,0.00014,19.50121]
[1776358318470,34.64,74384.92,0.01,0.23711,0.00014,19.50121]
[1776358319347,34.64,74377.64,0.01,0.23608,0.00014,19.4526]
[1776358319361,34.64,74377.64,0.01,0.23608,0.00014,19.4526]
[1776358319402,34.64,74377.64,0.01,0.23608,0.00014,19.4526]
[1776358320398,34.64,74373.84,0.01,0.23554,0.00014,19.42715]
[1776358320440,34.64,74373.84,0.01,0.23554,0.00014,19.42715]
[1776358320448,34.64,74373.84,0.01,0.23554,0.00014,19.42715]
[1776358320719,34.64,74373.84,0.01,0.23554,0.00014,19.42715]
[1776358320820,34.64,74369.87,0.01,0.23498,0.00014,19.40068]
[1776358323961,34.64,74370.09,0.01,0.235,0.00014,19.40194]
[1776358324503,34.64,74368.21,0.01,0.23473,0.00014,19.38902]
[1776358325463,34.64,74362.96,0.01,0.234,0.00014,19.35395]
[1776358325841,34.64,74362.96,0.01,0.234,0.00014,19.35395]
[1776358325978,34.64,74362.96,0.01,0.234,0.00014,19.35395]
[1776358326020,34.64,74353.62,0.01,0.23268,0.00014,19.29127]
[1776358327256,34.64,74353.62,0.01,0.23268,0.00014,19.29113]
[1776358327468,34.64,74353.62,0.01,0.23268,0.00014,19.29113]
[1776358327481,34.64,74353.62,0.01,0.23268,0.00014,19.29113]
[1776358327497,34.64,74353.62,0.01,0.23268,0.00014,19.29113]
[1776358327515,34.64,74353.62,0.01,0.23268,0.00014,19.29113]
[1776358327526,34.64,74353.62,0.01,0.23268,0.00014,19.29113]
[1776358329455,34.64,74350.82,0.01,0.23229,0.00014,19.27225]
[1776358329882,34.64,74350.82,0.01,0.23229,0.00014,19.27225]
[1776358330803,34.64,74354.92,0.01,0.23286,0.00014,19.2996]
[1776358330858,34.64,74354.92,0.01,0.23286,0.00014,19.2996]
[1776358333383,34.64,74359.64,0.01,0.23351,0.00014,19.33091]
[1776358333878,34.64,74359.64,0.01,0.23351,0.00014,19.33091]
[1776358334452,34.64,74359.64,0.01,0.23351,0.00014,19.33091]
[1776358335615,34.64,74356.3,0.01,0.23304,0.00014,19.30845]
[1776358335664,34.64,74356.3,0.01,0.23304,0.00014,19.30845]
[1776358336216,34.64,74355.26,0.01,0.23289,0.00014,19.30136]
[1776358338379,34.64,74353.41,0.01,0.23263,0.00014,19.2889]
[1776358340617,34.64,74362.4,0.01,0.23389,0.00014,19.34892]
[1776358341189,34.64,74364.59,0.01,0.23419,0.00014,19.36346]
[1776358341756,34.64,74364.59,0.01,0.23419,0.00014,19.36346]
[1776358341808,34.64,74364.59,0.01,0.23419,0.00014,19.36346]
[1776358341934,34.64,74364.59,0.01,0.23419,0.00014,19.36346]
[1776358342402,34.64,74364.59,0.01,0.23419,0.00014,19.36346]
[1776358342483,34.64,74364.59,0.01,0.23419,0.00014,19.36346]
[1776358342497,34.64,74364.59,0.01,0.23419,0.00014,19.36346]
[1776358342941,34.64,74365.3,0.01,0.23429,0.00014,19.3681]
[1776358344816,34.64,74367.71,0.01,0.23463,0.00014,19.38409]
[1776358344930,34.64,74367.71,0.01,0.23463,0.00014,19.38409]
[1776358345253,34.64,74367.71,0.01,0.23463,0.00014,19.38409]
[1776358345963,34.63,74360.94,0.01,0.23367,0.00014,19.33853]
[1776358346926,34.63,74360.94,0.01,0.23367,0.00014,19.33853]
[1776358347026,34.63,74352.32,0.01,0.23246,0.00014,19.28078]
[1776358347968,34.63,74352.32,0.01,0.23246,0.00014,19.28078]
[1776358347979,34.63,74351.53,0.01,0.23235,0.00014,19.27547]
[1776358350305,34.63,74350.54,0.01,0.23222,0.00014,19.26883]
[1776358350652,34.63,74350.54,0.01,0.23222,0.00014,19.26883]
[1776358351658,34.63,74349.07,0.01,0.23198,0.00014,19.25492]
[1776358352262,34.63,74349.07,0.01,0.23198,0.00014,19.25492]
[1776358352934,34.63,74341.12,0.01,0.23087,0.00014,19.20145]
[1776358353053,34.63,74341.12,0.01,0.23087,0.00014,19.20145]
[1776358353158,34.63,74341.12,0.01,0.23087,0.00014,19.20145]
[1776358353163,34.63,74341.12,0.01,0.23087,0.00014,19.20145]
[1776358353252,34.63,74329.12,0.01,0.2292,0.00014,19.12056]
[1776358353308,34.63,74329.12,0.01,0.2292,0.00014,19.12056]
[1776358353427,34.63,74329.12,0.01,0.2292,0.00014,19.12056]
[1776358354157,34.63,74318.34,0.01,0.22771,0.00014,19.04775]
[1776358354820,34.63,74318.34,0.01,0.22771,0.00014,19.04775]
[1776358355114,34.63,74318.34,0.01,0.22771,0.00014,19.04775]
[1776358355251,34.63,74302.38,0.01,0.22551,0.00014,18.93961]
[1776358355371,34.63,74302.38,0.01,0.22551,0.00014,18.93961]
[1776358357174,34.63,74294.56,0.01,0.22443,0.00014,18.88646]
[1776358357500,34.63,74294.56,0.01,0.22443,0.00014,18.88646]
[1776358358091,34.63,74294.56,0.01,0.22443,0.00014,18.88646]
[1776358358173,34.63,74294.56,0.01,0.22443,0.00014,18.88646]
[1776358358285,34.63,74294.56,0.01,0.22443,0.00014,18.88646]
[1776358358236,34.63,74284.03,0.01,0.22299,0.00014,18.81474]
[1776358358306,34.63,74284.03,0.01,0.22299,0.00014,18.81474]
[1776358358352,34.63,74284.03,0.01,0.22299,0.00014,18.81474]
[1776358358390,34.63,74284.03,0.01,0.22299,0.00014,18.81474]
[1776358358555,34.63,74284.03,0.01,0.22299,0.00014,18.81474]
[1776358359355,34.63,74284.03,0.01,0.22299,0.00014,18.81477]
[1776358359462,34.63,74284.03,0.01,0.22299,0.00014,18.81477]
[1776358359724,34.63,74284.03,0.01,0.22299,0.00014,18.81477]
[1776358359740,34.63,74284.03,0.01,0.22299,0.00014,18.81477]
[1776358360133,34.63,74269.25,0.01,0.22098,0.00014,18.71388]
[1776358360833,34.63,74269.25,0.01,0.22098,0.00014,18.71388]
[1776358360921,34.63,74269.25,0.01,0.22098,0.00014,18.71388]
[1776358361091,34.63,74269.25,0.01,0.22098,0.00014,18.71388]
[1776358361668,34.63,74269.25,0.01,0.22098,0.00014,18.71388]
[1776358361850,34.63,74269.25,0.01,0.22098,0.00014,18.71388]
[1776358361945,34.63,74269.25,0.01,0.22098,0.00014,18.71388]
[1776358361969,34.63,74269.25,0.01,0.22098,0.00014,18.71388]
[1776358362096,34.63,74265.36,0.01,0.22045,0.00014,18.68735]
[1776358362678,34.63,74265.36,0.01,0.22045,0.00014,18.68735]
[1776358362912,34.63,74265.36,0.01,0.22045,0.00014,18.68735]
[1776358363159,34.63,74265.36,0.01,0.22045,0.00014,18.68735]
[1776358363260,34.63,74236.54,0.01,0.21656,0.00013,18.48949]
[1776358364274,34.63,74236.54,0.01,0.21656,0.00013,18.48949]
[1776358364306,34.64,74234.38,0.01,0.21628,0.00013,18.47483]
[1776358364383,34.64,74234.38,0.01,0.21628,0.00013,18.47483]
[1776358364473,34.64,74234.38,0.01,0.21628,0.00013,18.47483]
[1776358366071,34.64,74234.0,0.01,0.21622,0.00013,18.47221]
[1776358366160,34.64,74234.0,0.01,0.21622,0.00013,18.47221]
[1776358366226,34.64,74229.7,0.01,0.21566,0.00013,18.44309]
[1776358367182,34.64,74229.7,0.01,0.21566,0.00013,18.44309]
[1776358367228,34.64,74229.7,0.01,0.21566,0.00013,18.44309]
[1776358367190,34.64,74217.43,0.01,0.21402,0.00013,18.35864]
[1776358367918,34.64,74217.43,0.01,0.21402,0.00013,18.35864]
[1776358368085,34.64,74217.43,0.01,0.21402,0.00013,18.35864]
[1776358368253,34.64,74198.4,0.01,0.21149,0.00013,18.22681]
[1776358368362,34.64,74198.4,0.01,0.21149,0.00013,18.22681]
[1776358368572,34.64,74198.4,0.01,0.21149,0.00013,18.22681]
[1776358369143,34.64,74198.4,0.01,0.21149,0.00013,18.22707]
[1776358369571,34.64,74198.4,0.01,0.21149,0.00013,18.22707]
[1776358369699,34.64,74198.4,0.01,0.21149,0.00013,18.22707]
[1776358370003,34.64,74198.4,0.01,0.21149,0.00013,18.22707]
[1776358370319,34.64,74193.66,0.01,0.21087,0.00013,18.19458]
[1776358370645,34.64,74193.66,0.01,0.21087,0.00013,18.19458]
[1776358370902,34.64,74193.66,0.01,0.21087,0.00013,18.19458]
[1776358371585,34.64,74186.9,0.01,0.20998,0.00013,18.14759]
[1776358371663,34.64,74186.9,0.01,0.20998,0.00013,18.14759]
[1776358371676,34.64,74186.9,0.01,0.20998,0.00013,18.14759]
[1776358371712,34.64,74186.9,0.01,0.20998,0.00013,18.14759]
[1776358372186,34.64,74186.14,0.01,0.20989,0.00013,18.14279]
[1776358372450,34.64,74186.14,0.01,0.20989,0.00013,18.14279]
[1776358372870,34.64,74186.14,0.01,0.20989,0.00013,18.14279]
[1776358373174,34.64,74186.14,0.01,0.20989,0.00013,18.14279]
[1776358374165,34.65,74192.45,0.01,0.2108,0.00013,18.19026]
[1776358374226,34.65,74192.45,0.01,0.2108,0.00013,18.19026]
[1776358374358,34.65,74192.45,0.01,0.2108,0.00013,18.19026]
[1776358374708,34.65,74188.11,0.01,0.21023,0.00013,18.16046]
[1776358374914,34.65,74188.11,0.01,0.21023,0.00013,18.16046]
[1776358375097,34.65,74188.11,0.01,0.21023,0.00013,18.16046]
[1776358375390,34.65,74188.11,0.01,0.21023,0.00013,18.16046]
[1776358375402,34.65,74185.68,0.01,0.20991,0.00013,18.14357]
[1776358375682,34.65,74185.68,0.01,0.20991,0.00013,18.14357]
[1776358375708,34.65,74185.68,0.01,0.20991,0.00013,18.14357]
[1776358376845,34.65,74185.68,0.01,0.20991,0.00013,18.14388]
[1776358376947,34.65,74185.68,0.01,0.20991,0.00013,18.14388]
[1776358377379,34.67,74176.22,0.01,0.20875,0.00013,18.08222]
[1776358378635,34.67,74171.31,0.01,0.20811,0.00013,18.04833]
[1776358378985,34.67,74171.31,0.01,0.20811,0.00013,18.04833]
[1776358379243,34.67,74171.31,0.01,0.20811,0.00013,18.04833]
[1776358380177,34.67,74166.8,0.01,0.20752,0.00013,18.01723]
[1776358381326,34.68,74164.03,0.01,0.20723,0.00013,18.00156]
[1776358381340,34.68,74167.27,0.01,0.20765,0.00013,18.02414]
[1776358381445,34.68,74167.27,0.01,0.20765,0.00013,18.02414]
[1776358381761,34.68,74167.27,0.01,0.20765,0.00013,18.02414]
[1776358381970,34.68,74167.27,0.01,0.20765,0.00013,18.02414]
[1776358382029,34.68,74167.27,0.01,0.20765,0.00013,18.02414]
[1776358382174,34.68,74167.27,0.01,0.20765,0.00013,18.02414]
[1776358382284,34.68,74167.26,0.01,0.20766,0.00013,18.02445]
[1776358382531,34.68,74167.26,0.01,0.20766,0.00013,18.02445]
[1776358383021,34.68,74167.26,0.01,0.20766,0.00013,18.02445]
[1776358383128,34.68,74167.26,0.01,0.20766,0.00013,18.02445]
[1776358383292,34.69,74214.78,0.01,0.21404,0.00013,18.35897]
[1776358383700,34.69,74214.78,0.01,0.21404,0.00013,18.35897]
[1776358384297,34.69,74214.78,0.01,0.21405,0.00013,18.35955]
[1776358384458,34.69,74214.78,0.01,0.21405,0.00013,18.35955]
[1776358384697,34.69,74214.78,0.01,0.21405,0.00013,18.35955]
[1776358384959,34.69,74214.78,0.01,0.21405,0.00013,18.35955]
[1776358385275,34.69,74214.78,0.01,0.21405,0.00013,18.35955]
[1776358385334,34.69,74226.15,0.01,0.21558,0.00013,18.43832]
[1776358385567,34.69,74226.15,0.01,0.21558,0.00013,18.43832]
[1776358385757,34.69,74226.15,0.01,0.21558,0.00013,18.43832]
[1776358385888,34.69,74226.15,0.01,0.21558,0.00013,18.43832]
[1776358385911,34.69,74226.15,0.01,0.21558,0.00013,18.43832]
[1776358385988,34.69,74226.15,0.01,0.21558,0.00013,18.43832]
[1776358386017,34.69,74226.15,0.01,0.21558,0.00013,18.43832]
[1776358386051,34.69,74226.15,0.01,0.21558,0.00013,18.43832]
[1776358386085,34.69,74226.15,0.01,0.21558,0.00013,18.43832]
[1776358386206,34.69,74226.15,0.01,0.21558,0.00013,18.43832]
[1776358386222,34.69,74226.15,0.01,0.21558,0.00013,18.43832]
[1776358386260,34.69,74226.15,0.01,0.21558,0.00013,18.43832]
[1776358386302,34.69,74226.15,0.01,0.21558,0.00013,18.43832]
[1776358386350,34.69,74226.15,0.01,0.21558,0.00013,18.43832]
[1776358386380,34.69,74226.15,0.01,0.21558,0.00013,18.43832]
[1776358386395,34.69,74226.15,0.01,0.21558,0.00013,18.43832]
[1776358386405,34.69,74226.15,0.01,0.21558,0.00013,18.43832]
[1776358386384,34.7,74213.97,0.01,0.21396,0.00013,18.35461]
[1776358386554,34.7,74213.97,0.01,0.21396,0.00013,18.35461]
[1776358387358,34.7,74203.65,0.01,0.2126,0.00013,18.28397]
[1776358388379,34.7,74203.65,0.01,0.2126,0.00013,18.28397]
[1776358388422,34.7,74203.65,0.01,0.2126,0.00013,18.28397]
[1776358388624,34.7,74203.65,0.01,0.21261,0.00013,18.28444]
[1776358388822,34.7,74203.65,0.01,0.21261,0.00013,18.28444]
[1776358389030,34.7,74203.65,0.01,0.21261,0.00013,18.28444]
[1776358389072,34.7,74203.65,0.01,0.21261,0.00013,18.28444]
[1776358389349,34.7,74194.89,0.01,0.21145,0.00013,18.22379]
[1776358390080,34.7,74194.89,0.01,0.21145,0.00013,18.22379]
[1776358390682,34.7,74194.89,0.01,0.21146,0.00013,18.22423]
[1776358390788,34.7,74194.89,0.01,0.21146,0.00013,18.22423]
[1776358390926,34.7,74194.89,0.01,0.21146,0.00013,18.22423]
[1776358390961,34.7,74194.89,0.01,0.21146,0.00013,18.22423]
[1776358392359,34.7,74177.44,0.01,0.20916,0.00013,18.10376]
[1776358392705,34.7,74177.44,0.01,0.20916,0.00013,18.10376]
[1776358393108,34.7,74177.44,0.01,0.20916,0.00013,18.10376]
[1776358393520,34.7,74172.19,0.01,0.20848,0.00013,18.06769]
[1776358394020,34.7,74172.19,0.01,0.20848,0.00013,18.06769]
[1776358394250,34.7,74172.19,0.01,0.20848,0.00013,18.06769]
[1776358394698,34.7,74175.7,0.01,0.20895,0.00013,18.09241]
[1776358395008,34.7,74175.7,0.01,0.20895,0.00013,18.09241]
[1776358396838,34.71,74187.05,0.01,0.21046,0.00013,18.17219]
[1776358397394,34.71,74191.06,0.01,0.211,0.00013,18.20041]
[1776358397502,34.71,74191.06,0.01,0.211,0.00013,18.20041]
[1776358397565,34.71,74191.06,0.01,0.211,0.00013,18.20041]
[1776358400804,34.71,74191.15,0.01,0.21104,0.00013,18.20223]
[1776358400841,34.71,74191.15,0.01,0.21104,0.00013,18.20223]
[1776358400863,34.71,74191.15,0.01,0.21104,0.00013,18.20223]
[1776358401013,34.71,74191.15,0.01,0.21104,0.00013,18.20223]
[1776358401647,34.71,74192.9,0.01,0.21128,0.00013,18.21474]
[1776358401835,34.71,74192.9,0.01,0.21128,0.00013,18.21474]
[1776358402429,34.71,74196.76,0.01,0.21179,0.00013,18.24182]
[1776358402877,34.71,74196.76,0.01,0.21179,0.00013,18.24182]
[1776358402907,34.71,74196.76,0.01,0.21179,0.00013,18.24182]
[1776358402989,34.71,74196.76,0.01,0.21179,0.00013,18.24182]
[1776358403076,34.71,74196.76,0.01,0.21179,0.00013,18.24182]
[1776358403123,34.71,74196.76,0.01,0.21179,0.00013,18.24182]
[1776358403199,34.71,74196.76,0.01,0.21179,0.00013,18.24182]
[1776358403323,34.71,74196.76,0.01,0.21179,0.00013,18.24182]
[1776358403352,34.71,74196.76,0.01,0.21179,0.00013,18.24182]
[1776358403543,34.71,74201.92,0.01,0.21248,0.00013,18.27753]
[1776358403840,34.71,74201.92,0.01,0.21248,0.00013,18.27753]
[1776358404067,34.71,74201.92,0.01,0.21248,0.00013,18.27753]
[1776358404442,34.71,74193.62,0.01,0.21139,0.00013,18.22063]
[1776358406240,34.71,74186.76,0.01,0.21048,0.00013,18.17308]
[1776358406432,34.71,74186.76,0.01,0.21048,0.00013,18.17308]
[1776358406415,34.72,74187.21,0.01,0.21056,0.00013,18.17692]
[1776358406781,34.72,74187.21,0.01,0.21056,0.00013,18.17692]
[1776358406837,34.72,74187.21,0.01,0.21056,0.00013,18.17692]
[1776358406867,34.72,74187.21,0.01,0.21056,0.00013,18.17692]
[1776358406990,34.72,74187.21,0.01,0.21056,0.00013,18.17692]
[1776358407090,34.72,74179.27,0.01,0.20951,0.00013,18.12183]
[1776358408457,34.72,74175.36,0.01,0.20901,0.00013,18.09538]
[1776358408577,34.72,74175.36,0.01,0.20901,0.00013,18.09538]
[1776358409371,34.72,74170.02,0.01,0.20831,0.00013,18.05853]
[1776358409841,34.72,74170.02,0.01,0.20831,0.00013,18.05853]
[1776358410413,34.72,74170.02,0.01,0.20831,0.00013,18.05853]
[1776358410440,34.72,74168.46,0.01,0.20811,0.00013,18.04796]
[1776358410990,34.72,74168.46,0.01,0.20811,0.00013,18.04796]
[1776358412761,34.72,74169.92,0.01,0.20828,0.00013,18.05438]
[1776358412856,34.72,74169.92,0.01,0.20828,0.00013,18.05438]
[1776358413036,34.72,74169.92,0.01,0.20828,0.00013,18.05438]
[1776358413103,34.72,74172.09,0.01,0.20857,0.00013,18.06974]
[1776358413971,34.72,74172.09,0.01,0.20857,0.00013,18.06974]
[1776358414836,34.72,74170.77,0.01,0.2084,0.00013,18.06086]
[1776358415099,34.72,74170.77,0.01,0.2084,0.00013,18.06086]
[1776358415196,34.72,74168.15,0.01,0.20806,0.00013,18.04294]
[1776358417419,34.72,74168.15,0.01,0.20807,0.00013,18.04326]
[1776358417875,34.73,74166.29,0.01,0.20783,0.00013,18.03065]
[1776358422106,34.73,74159.4,0.01,0.20696,0.00013,17.98406]
[1776358423819,34.73,74156.91,0.01,0.20665,0.00013,17.96747]
[1776358425047,34.73,74155.94,0.01,0.20653,0.00013,17.96111]
[1776358425108,34.73,74155.94,0.01,0.20653,0.00013,17.96111]
[1776358425375,34.73,74155.94,0.01,0.20653,0.00013,17.96111]
[1776358425434,34.73,74155.94,0.01,0.20653,0.00013,17.96111]
[1776358426024,34.73,74156.19,0.01,0.20658,0.00013,17.96364]
[1776358426081,34.73,74156.19,0.01,0.20658,0.00013,17.96364]
[1776358426313,34.73,74156.19,0.01,0.20658,0.00013,17.96364]
[1776358426347,34.73,74156.23,0.01,0.20658,0.00013,17.96392]
[1776358427151,34.73,74156.23,0.01,0.20658,0.00013,17.96392]
[1776358427330,34.73,74156.23,0.01,0.20658,0.00013,17.96392]
[1776358427346,34.74,74141.34,0.01,0.20465,0.00013,17.86042]
[1776358427667,34.74,74141.34,0.01,0.20465,0.00013,17.86042]
[1776358427879,34.74,74141.34,0.01,0.20465,0.00013,17.86042]
[1776358427896,34.74,74141.34,0.01,0.20465,0.00013,17.86042]
[1776358428019,34.74,74141.34,0.01,0.20465,0.00013,17.86042]
[1776358428039,34.74,74141.34,0.01,0.20465,0.00013,17.86042]
[1776358428344,34.74,74141.34,0.01,0.20465,0.00013,17.86042]
[1776358428423,34.74,74141.34,0.01,0.20465,0.00013,17.86042]
[1776358428402,34.74,74129.23,0.01,0.20309,0.00013,17.77626]
[1776358428541,34.74,74129.23,0.01,0.20309,0.00013,17.77626]
[1776358428660,34.74,74129.23,0.01,0.20309,0.00013,17.77626]
[1776358429330,34.74,74129.23,0.01,0.20309,0.00013,17.77626]
[1776358429393,34.74,74129.23,0.01,0.20309,0.00013,17.77626]
[1776358429395,34.74,74129.23,0.01,0.20309,0.00013,17.77626]
[1776358429431,34.74,74129.23,0.01,0.20309,0.00013,17.77626]
[1776358430348,34.74,74130.46,0.01,0.20326,0.00013,17.78519]
[1776358430449,34.74,74121.48,0.01,0.20211,0.00013,17.72291]
[1776358430647,34.74,74121.48,0.01,0.20211,0.00013,17.72291]
[1776358430765,34.74,74121.48,0.01,0.20211,0.00013,17.72291]
[1776358431295,34.74,74117.22,0.01,0.20157,0.00013,17.69356]
[1776358433347,34.74,74100.85,0.01,0.19948,0.00013,17.57957]
[1776358433508,34.74,74100.85,0.01,0.19948,0.00013,17.57957]
[1776358433611,34.74,74100.85,0.01,0.19948,0.00013,17.57957]
[1776358433670,34.74,74100.85,0.01,0.19948,0.00013,17.57957]
[1776358433818,34.74,74100.85,0.01,0.19948,0.00013,17.57957]
[1776358434249,34.74,74100.85,0.01,0.19948,0.00013,17.57957]
[1776358434428,34.75,74097.68,0.01,0.1991,0.00013,17.55825]
[1776358435716,34.75,74104.97,0.01,0.20003,0.00013,17.60945]
[1776358436230,34.75,74104.97,0.01,0.20003,0.00013,17.60945]
[1776358436248,34.75,74104.97,0.01,0.20003,0.00013,17.60945]
[1776358436659,34.76,74108.97,0.01,0.20063,0.00013,17.64221]
[1776358436727,34.76,74108.97,0.01,0.20063,0.00013,17.64221]
[1776358436828,34.77,74104.48,0.01,0.20014,0.00013,17.61501]
[1776358439366,34.77,74104.48,0.01,0.20014,0.00013,17.61547]
[1776358439412,34.77,74104.48,0.01,0.20014,0.00013,17.61547]
[1776358439452,34.79,74102.14,0.01,0.19994,0.00013,17.60424]
[1776358439594,34.79,74102.14,0.01,0.19994,0.00013,17.60424]
[1776358440197,34.79,74102.14,0.01,0.19994,0.00013,17.60424]
[1776358440208,34.79,74102.14,0.01,0.19994,0.00013,17.60424]
[1776358440500,34.79,74106.72,0.01,0.20053,0.00013,17.63635]
[1776358440748,34.79,74106.72,0.01,0.20053,0.00013,17.63635]
[1776358440931,34.79,74106.72,0.01,0.20053,0.00013,17.63635]
[1776358440997,34.79,74106.72,0.01,0.20053,0.00013,17.63635]
[1776358441226,34.79,74106.72,0.01,0.20053,0.00013,17.63635]
[1776358441326,34.79,74114.7,0.01,0.20156,0.00013,17.69265]
[1776358442310,34.79,74114.7,0.01,0.20156,0.00013,17.69265]
[1776358442350,34.79,74114.7,0.01,0.20156,0.00013,17.69265]
[1776358442450,34.79,74114.7,0.01,0.20156,0.00013,17.69265]
[1776358442473,34.8,74129.85,0.01,0.20364,0.00013,17.80487]
[1776358442739,34.8,74129.85,0.01,0.20364,0.00013,17.80487]
[1776358443496,34.8,74129.85,0.01,0.20364,0.00013,17.80487]
[1776358443378,34.81,74148.73,0.01,0.20609,0.00013,17.93692]
[1776358443562,34.81,74148.73,0.01,0.20609,0.00013,17.93692]
[1776358443594,34.81,74148.73,0.01,0.20609,0.00013,17.93692]
[1776358443719,34.81,74148.73,0.01,0.20609,0.00013,17.93692]
[1776358443818,34.81,74148.73,0.01,0.20609,0.00013,17.93692]
[1776358443878,34.81,74148.73,0.01,0.20609,0.00013,17.93692]
[1776358443941,34.81,74148.73,0.01,0.20609,0.00013,17.93692]
[1776358443970,34.81,74148.73,0.01,0.20609,0.00013,17.93692]
[1776358444259,34.81,74148.73,0.01,0.20609,0.00013,17.93692]
[1776358444321,34.81,74148.73,0.01,0.20609,0.00013,17.93692]
[1776358444347,34.81,74144.61,0.01,0.20556,0.00013,17.90858]
[1776358444974,34.81,74144.61,0.01,0.20556,0.00013,17.90858]
[1776358445122,34.81,74144.28,0.01,0.20553,0.00013,17.90666]
[1776358446265,34.81,74144.28,0.01,0.20553,0.00013,17.90666]
[1776358446325,34.81,74144.28,0.01,0.20553,0.00013,17.90666]
[1776358446406,34.81,74139.07,0.01,0.20487,0.00013,17.87116]
[1776358447605,34.81,74139.28,0.01,0.20489,0.00013,17.87262]
[1776358447756,34.81,74139.28,0.01,0.20489,0.00013,17.87262]
[1776358447773,34.81,74139.28,0.01,0.20489,0.00013,17.87262]
[1776358447921,34.81,74139.28,0.01,0.20489,0.00013,17.87262]
[1776358448083,34.81,74139.28,0.01,0.20489,0.00013,17.87262]
[1776358448105,34.81,74139.28,0.01,0.20489,0.00013,17.87262]
[1776358448339,34.81,74147.45,0.01,0.20596,0.00013,17.92991]
[1776358449222,34.81,74147.45,0.01,0.20596,0.00013,17.92991]
[1776358449378,34.81,74153.21,0.01,0.20672,0.00013,17.97044]
[1776358451132,34.81,74152.43,0.01,0.20663,0.00013,17.96545]
[1776358451242,34.81,74151.09,0.01,0.20646,0.00013,17.95643]
[1776358451694,34.81,74151.09,0.01,0.20646,0.00013,17.95643]
[1776358452396,34.82,74152.58,0.01,0.20667,0.00013,17.96755]
[1776358452759,34.82,74152.58,0.01,0.20667,0.00013,17.96755]
[1776358457890,34.82,74158.47,0.01,0.20746,0.00013,18.00964]
[1776358457934,34.82,74158.47,0.01,0.20746,0.00013,18.00964]
[1776358458467,34.82,74165.81,0.01,0.20843,0.00013,18.06086]
[1776358458760,34.82,74165.81,0.01,0.20843,0.00013,18.06086]
[1776358459848,34.82,74166.52,0.01,0.20853,0.00013,18.06613]
[1776358459879,34.82,74166.52,0.01,0.20853,0.00013,18.06613]
[1776358460438,34.82,74168.28,0.01,0.20877,0.00013,18.07901]
[1776358460585,34.82,74168.28,0.01,0.20877,0.00013,18.07901]
[1776358460846,34.82,74168.28,0.01,0.20877,0.00013,18.07901]
[1776358461997,34.82,74168.28,0.01,0.20877,0.00013,18.07901]
[1776358462490,34.82,74168.28,0.01,0.20877,0.00013,18.07901]
[1776358462500,34.82,74169.52,0.01,0.20894,0.00013,18.08825]
[1776358462539,34.82,74169.52,0.01,0.20894,0.00013,18.08825]
[1776358462867,34.82,74169.52,0.01,0.20894,0.00013,18.08825]
[1776358463008,34.82,74169.52,0.01,0.20894,0.00013,18.08825]
[1776358463019,34.82,74179.59,0.01,0.21027,0.00013,18.15795]
[1776358463616,34.82,74179.59,0.01,0.21027,0.00013,18.15795]
[1776358465881,34.83,74180.49,0.01,0.21039,0.00013,18.16463]
[1776358465952,34.83,74180.49,0.01,0.21039,0.00013,18.16463]
[1776358465960,34.83,74180.49,0.01,0.21039,0.00013,18.16463]
[1776358465990,34.83,74180.49,0.01,0.21039,0.00013,18.16463]
[1776358466056,34.83,74180.49,0.01,0.21039,0.00013,18.16463]
[1776358466313,34.83,74180.49,0.01,0.21039,0.00013,18.16463]
[1776358466339,34.83,74180.49,0.01,0.21039,0.00013,18.16463]
[1776358466348,34.83,74180.49,0.01,0.21039,0.00013,18.16463]
[1776358466396,34.83,74180.42,0.01,0.21039,0.00013,18.16439]
[1776358468452,34.83,74184.14,0.01,0.21088,0.00013,18.19034]
[1776358468549,34.83,74183.13,0.01,0.21076,0.00013,18.1838]
[1776358469503,34.83,74183.13,0.01,0.21076,0.00013,18.1838]
[1776358469278,34.83,74181.5,0.01,0.21055,0.00013,18.17253]
[1776358469533,34.83,74181.5,0.01,0.21055,0.00013,18.17253]
[1776358469543,34.83,74181.5,0.01,0.21055,0.00013,18.17253]
[1776358469909,34.83,74181.5,0.01,0.21055,0.00013,18.17277]
[1776358473685,34.83,74179.74,0.01,0.2103,0.00013,18.15726]
[1776358474415,34.83,74179.74,0.01,0.2103,0.00013,18.15726]
[1776358474420,34.83,74179.74,0.01,0.2103,0.00013,18.15726]
[1776358474467,34.83,74185.06,0.01,0.21101,0.00013,18.19442]
[1776358476092,34.83,74185.06,0.01,0.21101,0.00013,18.19442]
[1776358476258,34.83,74194.57,0.01,0.21227,0.00013,18.2604]
[1776358476876,34.83,74194.57,0.01,0.21227,0.00013,18.2604]
[1776358476962,34.83,74201.65,0.01,0.21321,0.00013,18.30949]
[1776358480991,34.84,74204.31,0.01,0.21358,0.00013,18.32853]
[1776358481057,34.84,74199.12,0.01,0.2129,0.00013,18.293]
[1776358485439,34.84,74194.49,0.01,0.2123,0.00013,18.26169]
[1776358485503,34.84,74194.53,0.01,0.2123,0.00013,18.26211]
[1776358489408,34.84,74183.38,0.01,0.21084,0.00013,18.18565]
[1776358490082,34.84,74183.38,0.01,0.21084,0.00013,18.18565]
[1776358493627,34.84,74183.52,0.01,0.21088,0.00013,18.18753]
[1776358494384,34.84,74183.52,0.01,0.21088,0.00013,18.18753]
[1776358494448,34.84,74183.52,0.01,0.21088,0.00013,18.18753]
[1776358494482,34.84,74183.52,0.01,0.21088,0.00013,18.18753]
[1776358494537,34.84,74183.52,0.01,0.21088,0.00013,18.18753]
[1776358494567,34.84,74185.64,0.01,0.21117,0.00013,18.20263]
[1776358494682,34.84,74185.64,0.01,0.21117,0.00013,18.20263]
[1776358494712,34.84,74185.64,0.01,0.21117,0.00013,18.20263]
[1776358494798,34.84,74185.64,0.01,0.21117,0.00013,18.20263]
[1776358494828,34.84,74185.64,0.01,0.21117,0.00013,18.20263]
[1776358494887,34.84,74185.64,0.01,0.21117,0.00013,18.20263]
[1776358495899,34.84,74185.64,0.01,0.21117,0.00013,18.20263]
[1776358496822,34.85,74187.37,0.01,0.2114,0.00013,18.21499]
[1776358496896,34.85,74187.37,0.01,0.2114,0.00013,18.21499]
[1776358501135,34.85,74190.73,0.01,0.21186,0.00013,18.23876]
[1776358501179,34.85,74190.73,0.01,0.21186,0.00013,18.23876]
[1776358501464,34.85,74190.73,0.01,0.21186,0.00013,18.23876]
[1776358502163,34.85,74192.81,0.01,0.21214,0.00013,18.25328]
[1776358503218,34.85,74205.83,0.01,0.21386,0.00013,18.34292]
[1776358504353,34.85,74205.83,0.01,0.21386,0.00013,18.34292]
[1776358504405,34.85,74205.83,0.01,0.21386,0.00013,18.34292]
[1776358504429,34.85,74205.83,0.01,0.21386,0.00013,18.34292]
[1776358504489,34.85,74212.71,0.01,0.21478,0.00013,18.39039]
[1776358504577,34.85,74212.71,0.01,0.21478,0.00013,18.39039]
[1776358504708,34.85,74212.71,0.01,0.21478,0.00013,18.39039]
[1776358504848,34.85,74212.71,0.01,0.21478,0.00013,18.39039]
[1776358504935,34.85,74212.71,0.01,0.21478,0.00013,18.39039]
[1776358504952,34.85,74212.71,0.01,0.21478,0.00013,18.39039]
[1776358505080,34.85,74212.71,0.01,0.21478,0.00013,18.39039]
[1776358505518,34.85,74212.71,0.01,0.21478,0.00013,18.39039]
[1776358505495,34.85,74220.87,0.01,0.21587,0.00013,18.4465]
[1776358506181,34.85,74220.87,0.01,0.21587,0.00013,18.4465]
[1776358508018,34.85,74224.92,0.01,0.21641,0.00013,18.47444]
[1776358508194,34.85,74224.92,0.01,0.21642,0.00013,18.47475]
[1776358508737,34.85,74224.92,0.01,0.21642,0.00013,18.47475]
[1776358508784,34.85,74224.92,0.01,0.21642,0.00013,18.47475]
[1776358509419,34.85,74228.67,0.01,0.21693,0.00013,18.50059]
[1776358510785,34.85,74228.67,0.01,0.21693,0.00013,18.50059]
[1776358510795,34.85,74228.67,0.01,0.21693,0.00013,18.50059]
[1776358511220,34.85,74227.64,0.01,0.21679,0.00013,18.49368]
[1776358512776,34.85,74227.36,0.01,0.21676,0.00013,18.49207]
[1776358512820,34.85,74227.36,0.01,0.21676,0.00013,18.49207]
[1776358512831,34.85,74227.36,0.01,0.21676,0.00013,18.49207]
[1776358513229,34.85,74225.4,0.01,0.2165,0.00013,18.47881]
[1776358514212,34.85,74225.4,0.01,0.2165,0.00013,18.47881]
[1776358514232,34.85,74225.4,0.01,0.2165,0.00013,18.47881]
[1776358514447,34.85,74223.92,0.01,0.2163,0.00013,18.46867]
[1776358514809,34.85,74223.92,0.01,0.2163,0.00013,18.46867]
[1776358515188,34.85,74223.92,0.01,0.2163,0.00013,18.46867]
[1776358515261,34.85,74223.92,0.01,0.2163,0.00013,18.46867]
[1776358515271,34.85,74223.92,0.01,0.2163,0.00013,18.46867]
[1776358515478,34.85,74223.92,0.01,0.2163,0.00013,18.46867]
[1776358515520,34.85,74222.5,0.01,0.21611,0.00013,18.45902]
[1776358516687,34.85,74222.5,0.01,0.21612,0.00013,18.45911]
[1776358516919,34.85,74222.5,0.01,0.21612,0.00013,18.45911]
[1776358517008,34.85,74222.5,0.01,0.21612,0.00013,18.45911]
[1776358517015,34.85,74222.5,0.01,0.21612,0.00013,18.45911]
[1776358517046,34.85,74222.5,0.01,0.21612,0.00013,18.45911]
[1776358517131,34.85,74222.5,0.01,0.21612,0.00013,18.45911]
[1776358517262,34.85,74221.89,0.01,0.21604,0.00013,18.45526]
[1776358517679,34.85,74221.89,0.01,0.21604,0.00013,18.45526]
[1776358518768,34.85,74226.15,0.01,0.21661,0.00013,18.48444]
[1776358518786,34.85,74226.15,0.01,0.21661,0.00013,18.48444]
[1776358519360,34.86,74225.91,0.01,0.21659,0.00013,18.48317]
[1776358520796,34.86,74225.91,0.01,0.21659,0.00013,18.48317]
[1776358520845,34.86,74225.91,0.01,0.21659,0.00013,18.48317]
[1776358523890,34.86,74221.87,0.01,0.21606,0.00013,18.45603]
[1776358529341,34.86,74213.55,0.01,0.21497,0.00013,18.39992]
[1776358534376,34.86,74216.59,0.01,0.21535,0.00013,18.41734]
[1776358539413,34.86,74213.59,0.01,0.21497,0.00013,18.39757]
[1776358539992,34.86,74213.59,0.01,0.21497,0.00013,18.39757]
[1776358540491,34.86,74206.97,0.01,0.21409,0.00013,18.35211]
[1776358540674,34.86,74206.97,0.01,0.21409,0.00013,18.35211]
[1776358540736,34.86,74206.97,0.01,0.21409,0.00013,18.35211]
[1776358541550,34.86,74206.97,0.01,0.21409,0.00013,18.35211]
[1776358541426,34.86,74206.97,0.01,0.21409,0.00013,18.35233]
[1776358541722,34.86,74206.97,0.01,0.21409,0.00013,18.35233]
[1776358542613,34.86,74202.39,0.01,0.21349,0.00013,18.32085]
[1776358542655,34.86,74202.39,0.01,0.21349,0.00013,18.32085]
[1776358543008,34.86,74202.39,0.01,0.21349,0.00013,18.32085]
[1776358543059,34.86,74202.39,0.01,0.21349,0.00013,18.32085]
[1776358543090,34.86,74202.39,0.01,0.21349,0.00013,18.32085]
[1776358543481,34.86,74201.92,0.01,0.21343,0.00013,18.3177]
[1776358545404,34.86,74201.92,0.01,0.21343,0.00013,18.31779]
[1776358547220,34.87,74198.47,0.01,0.21297,0.00013,18.29426]
[1776358551190,34.87,74194.59,0.01,0.21247,0.00013,18.26798]
[1776358551208,34.87,74194.59,0.01,0.21247,0.00013,18.26798]
[1776358551369,34.87,74194.59,0.01,0.21247,0.00013,18.26798]
[1776358551565,34.87,74194.59,0.01,0.21247,0.00013,18.26798]
[1776358551575,34.87,74184.44,0.01,0.21113,0.00013,18.19827]
[1776358554482,34.87,74181.08,0.01,0.2107,0.00013,18.17565]
[1776358555553,34.87,74179.92,0.01,0.21056,0.00013,18.16799]
[1776358555560,34.87,74179.92,0.01,0.21056,0.00013,18.16799]
[1776358555614,34.87,74179.92,0.01,0.21056,0.00013,18.16832]
[1776358555642,34.87,74179.92,0.01,0.21056,0.00013,18.16832]
[1776358555673,34.87,74179.92,0.01,0.21056,0.00013,18.16832]
[1776358555704,34.87,74179.92,0.01,0.21056,0.00013,18.16832]
[1776358555760,34.87,74179.92,0.01,0.21056,0.00013,18.16832]
[1776358560074,34.88,74180.41,0.01,0.21066,0.00013,18.17334]
[1776358560214,34.88,74180.41,0.01,0.21066,0.00013,18.17334]
[1776358560575,34.88,74189.14,0.01,0.21181,0.00013,18.23355]
[1776358561119,34.88,74189.14,0.01,0.21181,0.00013,18.23355]
[1776358562238,34.88,74189.14,0.01,0.21182,0.00013,18.23409]
[1776358562310,34.88,74189.14,0.01,0.21182,0.00013,18.23409]
[1776358562339,34.88,74189.14,0.01,0.21182,0.00013,18.23409]
[1776358562580,34.88,74184.43,0.01,0.2112,0.00013,18.20175]
[1776358563595,34.88,74184.43,0.01,0.2112,0.00013,18.20175]
[1776358563612,34.88,74179.47,0.01,0.21055,0.00013,18.16753]
[1776358563657,34.88,74179.47,0.01,0.21055,0.00013,18.16753]
[1776358563829,34.88,74179.47,0.01,0.21055,0.00013,18.16753]
[1776358563894,34.88,74179.47,0.01,0.21055,0.00013,18.16753]
[1776358563904,34.88,74179.47,0.01,0.21055,0.00013,18.16753]
[1776358564630,34.88,74179.47,0.01,0.21055,0.00013,18.16768]
[1776358565544,34.88,74179.47,0.01,0.21055,0.00013,18.16768]
[1776358565558,34.88,74179.47,0.01,0.21055,0.00013,18.16768]
[1776358565741,34.88,74179.5,0.01,0.21056,0.00013,18.16822]
[1776358566405,34.88,74179.5,0.01,0.21056,0.00013,18.16822]
[1776358566617,34.88,74184.71,0.01,0.21125,0.00013,18.20429]
[1776358567633,34.88,74205.06,0.01,0.21394,0.00013,18.34436]
[1776358567768,34.88,74205.06,0.01,0.21394,0.00013,18.34436]
[1776358567843,34.88,74205.06,0.01,0.21394,0.00013,18.34436]
[1776358567868,34.88,74205.06,0.01,0.21394,0.00013,18.34436]
[1776358567927,34.88,74205.06,0.01,0.21394,0.00013,18.34436]
[1776358567958,34.88,74205.06,0.01,0.21394,0.00013,18.34436]
[1776358568631,34.88,74205.06,0.01,0.21395,0.00013,18.34463]
[1776358569552,34.88,74205.06,0.01,0.21395,0.00013,18.34463]
[1776358569605,34.88,74205.06,0.01,0.21395,0.00013,18.34463]
[1776358569614,34.88,74205.06,0.01,0.21395,0.00013,18.34463]
[1776358569639,34.88,74206.51,0.01,0.21415,0.00013,18.35482]
[1776358569783,34.88,74206.51,0.01,0.21415,0.00013,18.35482]
[1776358569964,34.88,74206.51,0.01,0.21415,0.00013,18.35482]
[1776358570024,34.88,74206.51,0.01,0.21415,0.00013,18.35482]
[1776358570145,34.88,74206.51,0.01,0.21415,0.00013,18.35482]
[1776358570176,34.88,74206.51,0.01,0.21415,0.00013,18.35482]
[1776358570274,34.88,74206.51,0.01,0.21415,0.00013,18.35482]
[1776358570304,34.88,74206.51,0.01,0.21415,0.00013,18.35482]
[1776358570645,34.88,74216.68,0.01,0.2155,0.00013,18.42475]
[1776358571598,34.88,74216.68,0.01,0.2155,0.00013,18.42475]
[1776358571122,34.88,74226.76,0.01,0.21685,0.00013,18.49376]
[1776358573851,34.88,74230.52,0.01,0.21735,0.00013,18.51962]
[1776358574242,34.88,74230.52,0.01,0.21735,0.00013,18.51962]
[1776358575009,34.88,74230.28,0.01,0.21732,0.00013,18.51803]
[1776358575788,34.88,74224.1,0.01,0.21649,0.00013,18.47577]
[1776358576696,34.88,74219.63,0.01,0.2159,0.00013,18.44526]
[1776358577211,34.88,74219.63,0.01,0.2159,0.00013,18.44526]
[1776358577541,34.88,74219.82,0.01,0.21593,0.00013,18.44671]
[1776358579889,34.88,74220.75,0.01,0.21606,0.00013,18.45322]
[1776358579936,34.88,74220.75,0.01,0.21606,0.00013,18.45322]
[1776358581905,34.88,74223.45,0.01,0.21642,0.00013,18.47192]
[1776358581967,34.88,74223.45,0.01,0.21642,0.00013,18.47192]
[1776358581985,34.88,74226.07,0.01,0.21677,0.00013,18.48985]
[1776358583923,34.88,74226.19,0.01,0.21679,0.00013,18.49071]
[1776358585355,34.88,74226.91,0.01,0.21688,0.00013,18.49567]
[1776358585432,34.88,74226.91,0.01,0.21688,0.00013,18.49567]
[1776358586047,34.88,74227.47,0.01,0.21696,0.00013,18.49951]
[1776358586075,34.88,74227.47,0.01,0.21696,0.00013,18.49951]
[1776358588530,34.88,74234.7,0.01,0.21793,0.00013,18.54899]
[1776358588556,34.88,74234.7,0.01,0.21793,0.00013,18.54899]
[1776358589540,34.88,74238.29,0.01,0.21841,0.00013,18.57346]
[1776358592109,34.88,74239.12,0.01,0.21852,0.00013,18.57903]
[1776358592878,34.88,74238.64,0.01,0.21842,0.00013,18.57183]
[1776358593613,34.88,74233.35,0.01,0.21772,0.00013,18.53577]
[1776358595295,34.88,74224.39,0.01,0.21652,0.00013,18.47449]
[1776358601165,34.88,74223.97,0.01,0.21646,0.00013,18.47167]
[1776358603279,34.88,74228.54,0.01,0.21707,0.00013,18.50301]
[1776358603286,34.88,74228.54,0.01,0.21707,0.00013,18.50301]
[1776358603356,34.88,74228.54,0.01,0.21707,0.00013,18.50301]
[1776358603385,34.88,74228.54,0.01,0.21707,0.00013,18.50301]
[1776358603472,34.88,74228.54,0.01,0.21707,0.00013,18.50301]
[1776358603501,34.88,74228.54,0.01,0.21707,0.00013,18.50301]
[1776358603645,34.88,74228.54,0.01,0.21707,0.00013,18.50301]
[1776358603602,34.88,74227.49,0.01,0.21693,0.00013,18.49583]
[1776358603704,34.88,74227.49,0.01,0.21693,0.00013,18.49583]
[1776358604289,34.88,74227.49,0.01,0.21693,0.00013,18.49583]
[1776358605112,34.88,74227.17,0.01,0.21689,0.00013,18.49366]
[1776358605678,34.88,74225.07,0.01,0.21661,0.00013,18.47936]
[1776358608418,34.88,74225.67,0.01,0.21669,0.00013,18.4835]
[1776358608436,34.88,74225.67,0.01,0.21669,0.00013,18.4835]
[1776358608475,34.88,74225.67,0.01,0.21669,0.00013,18.4835]
[1776358608608,34.88,74228.16,0.01,0.21703,0.00013,18.50056]
[1776358609546,34.88,74228.16,0.01,0.21703,0.00013,18.50056]
[1776358610081,34.88,74233.83,0.01,0.21779,0.00013,18.53932]
[1776358610187,34.88,74233.83,0.01,0.21779,0.00013,18.53932]
[1776358610326,34.88,74233.83,0.01,0.21779,0.00013,18.53932]
[1776358610450,34.88,74233.83,0.01,0.21779,0.00013,18.53932]
[1776358610551,34.88,74246.6,0.01,0.2195,0.00013,18.62649]
[1776358610841,34.88,74246.6,0.01,0.2195,0.00013,18.62649]
[1776358611035,34.88,74246.6,0.01,0.2195,0.00013,18.62649]
[1776358611076,34.88,74246.6,0.01,0.2195,0.00013,18.62649]
[1776358611275,34.88,74246.6,0.01,0.2195,0.00013,18.62649]
[1776358611309,34.88,74251.36,0.01,0.22014,0.00013,18.65889]
[1776358611757,34.88,74251.36,0.01,0.22014,0.00013,18.65889]
[1776358612106,34.88,74251.36,0.01,0.22014,0.00013,18.65889]
[1776358613772,34.88,74250.54,0.01,0.22003,0.00013,18.65319]
[1776358613778,34.88,74250.54,0.01,0.22003,0.00013,18.65319]
[1776358613782,34.88,74250.54,0.01,0.22003,0.00013,18.65319]
[1776358614326,34.88,74249.03,0.01,0.21982,0.00013,18.64269]
[1776358615872,34.88,74249.03,0.01,0.21982,0.00013,18.64269]
[1776358616570,34.88,74249.03,0.01,0.21982,0.00013,18.64269]
[1776358617113,34.88,74245.36,0.01,0.21932,0.00013,18.61746]
[1776358617270,34.88,74245.36,0.01,0.21932,0.00013,18.61746]
[1776358617282,34.88,74245.36,0.01,0.21932,0.00013,18.61746]
[1776358617317,34.88,74246.11,0.01,0.21942,0.00013,18.62247]
[1776358618473,34.88,74246.11,0.01,0.21942,0.00013,18.62247]
[1776358618492,34.88,74247.42,0.01,0.2196,0.00013,18.63139]
[1776358619259,34.88,74247.42,0.01,0.2196,0.00013,18.63139]
[1776358619428,34.88,74253.43,0.01,0.22041,0.00013,18.6722]
[1776358620606,34.88,74253.43,0.01,0.22041,0.00013,18.6722]
[1776358620683,34.88,74253.43,0.01,0.22041,0.00013,18.6722]
[1776358620662,34.88,74251.69,0.01,0.22017,0.00013,18.66034]
[1776358621425,34.88,74251.69,0.01,0.22017,0.00013,18.66034]
[1776358621461,34.88,74251.69,0.01,0.22017,0.00013,18.66034]
[1776358621509,34.88,74251.95,0.01,0.2202,0.00013,18.66204]
[1776358622022,34.88,74251.95,0.01,0.2202,0.00013,18.66204]
[1776358622030,34.88,74251.95,0.01,0.2202,0.00013,18.66204]
[1776358622579,34.88,74260.06,0.01,0.2213,0.00014,18.71708]
[1776358624564,34.88,74260.06,0.01,0.2213,0.00014,18.71708]
[1776358624655,34.88,74260.06,0.01,0.2213,0.00014,18.71708]
[1776358624698,34.88,74260.06,0.01,0.2213,0.00014,18.71708]
[1776358624685,34.88,74271.98,0.01,0.22291,0.00014,18.79782]
[1776358624908,34.88,74271.98,0.01,0.22291,0.00014,18.79782]
[1776358624940,34.88,74271.98,0.01,0.22291,0.00014,18.79782]
[1776358625039,34.88,74271.98,0.01,0.22291,0.00014,18.79782]
[1776358625076,34.88,74271.98,0.01,0.22291,0.00014,18.79782]
[1776358625140,34.88,74277.86,0.01,0.22371,0.00014,18.83762]
[1776358625945,34.88,74277.86,0.01,0.22371,0.00014,18.83762]
[1776358626009,34.88,74277.86,0.01,0.22371,0.00014,18.83762]
[1776358626627,34.88,74277.86,0.01,0.22371,0.00014,18.83762]
[1776358626640,34.88,74277.86,0.01,0.22371,0.00014,18.83762]
[1776358626693,34.88,74277.86,0.01,0.22371,0.00014,18.83762]
[1776358626723,34.88,74281.61,0.01,0.22422,0.00014,18.86288]
[1776358626783,34.88,74281.61,0.01,0.22422,0.00014,18.86288]
[1776358626812,34.88,74281.61,0.01,0.22422,0.00014,18.86288]
[1776358626842,34.88,74281.61,0.01,0.22422,0.00014,18.86288]
[1776358627360,34.88,74281.61,0.01,0.22422,0.00014,18.86288]
[1776358627414,34.88,74281.61,0.01,0.22422,0.00014,18.86288]
[1776358627514,34.88,74279.99,0.01,0.224,0.00014,18.85195]
[1776358628858,34.88,74277.3,0.01,0.22363,0.00014,18.83362]
[1776358629359,34.88,74277.3,0.01,0.22363,0.00014,18.83362]
[1776358630007,34.88,74274.65,0.01,0.22326,0.00014,18.81546]
[1776358632126,34.88,74261.47,0.01,0.22148,0.00014,18.72601]
[1776358634679,34.88,74262.01,0.01,0.22155,0.00014,18.72968]
[1776358634689,34.88,74263.87,0.01,0.2218,0.00014,18.74232]
[1776358634747,34.88,74263.87,0.01,0.2218,0.00014,18.74232]
[1776358634801,34.88,74263.87,0.01,0.2218,0.00014,18.74232]
[1776358634890,34.88,74263.87,0.01,0.2218,0.00014,18.74232]
[1776358635181,34.88,74263.87,0.01,0.2218,0.00014,18.74232]
[1776358635270,34.88,74263.87,0.01,0.2218,0.00014,18.74232]
[1776358639155,34.88,74271.53,0.01,0.22284,0.00014,18.7942]
[1776358639198,34.88,74271.53,0.01,0.22284,0.00014,18.7942]
[1776358639208,34.88,74271.53,0.01,0.22284,0.00014,18.7942]
[1776358639405,34.88,74271.53,0.01,0.22284,0.00014,18.7942]
[1776358639509,34.88,74271.53,0.01,0.22284,0.00014,18.7942]
[1776358639728,34.88,74273.72,0.01,0.22313,0.00014,18.80897]
[1776358640946,34.88,74273.72,0.01,0.22313,0.00014,18.80897]
[1776358641175,34.88,74276.8,0.01,0.22355,0.00014,18.82972]
[1776358646715,34.88,74281.85,0.01,0.22423,0.00014,18.86331]
[1776358649166,34.88,74283.15,0.01,0.2244,0.00014,18.87186]
[1776358649220,34.88,74283.15,0.01,0.2244,0.00014,18.87186]
[1776358649298,34.88,74283.15,0.01,0.2244,0.00014,18.87186]
[1776358649370,34.88,74283.15,0.01,0.2244,0.00014,18.87186]
[1776358649490,34.88,74283.15,0.01,0.2244,0.00014,18.87186]
[1776358649549,34.88,74271.94,0.01,0.22287,0.00014,18.79579]
[1776358651188,34.88,74271.94,0.01,0.22287,0.00014,18.79579]
[1776358651247,34.88,74259.46,0.01,0.22114,0.00014,18.70697]
[1776358652203,34.88,74259.46,0.01,0.22114,0.00014,18.70697]
[1776358652285,34.88,74259.46,0.01,0.22114,0.00014,18.70697]
[1776358652359,34.88,74259.12,0.01,0.2211,0.00014,18.70464]
[1776358658297,34.87,74257.52,0.01,0.22087,0.00014,18.69345]
[1776358661094,34.87,74258.12,0.01,0.22095,0.00014,18.69749]
[1776358661164,34.87,74258.12,0.01,0.22095,0.00014,18.69749]
[1776358661596,34.87,74258.12,0.01,0.22095,0.00014,18.69749]
[1776358663562,34.87,74257.96,0.01,0.22093,0.00014,18.69631]
[1776358665225,34.87,74260.45,0.01,0.22127,0.00014,18.71314]
[1776358665446,34.87,74260.45,0.01,0.22127,0.00014,18.71314]
[1776358665546,34.87,74259.91,0.01,0.22119,0.00014,18.70942]
[1776358667194,34.87,74259.91,0.01,0.22119,0.00014,18.70938]
[1776358667361,34.87,74261.19,0.01,0.22136,0.00014,18.71808]
[1776358668349,34.87,74261.19,0.01,0.22136,0.00014,18.71808]
[1776358668564,34.87,74261.19,0.01,0.22136,0.00014,18.71803]
[1776358670303,34.87,74261.19,0.01,0.22136,0.00014,18.71796]
[1776358670346,34.87,74261.19,0.01,0.22136,0.00014,18.71796]
[1776358670390,34.87,74261.59,0.01,0.22141,0.00014,18.72063]
[1776358672808,34.87,74261.73,0.01,0.22143,0.00014,18.72148]
[1776358673405,34.87,74261.59,0.01,0.22141,0.00014,18.72048]
[1776358675103,34.87,74260.87,0.01,0.22131,0.00014,18.71554]
[1776358675381,34.87,74260.87,0.01,0.22131,0.00014,18.71554]
[1776358676906,34.87,74258.86,0.01,0.22104,0.00014,18.70181]
[1776358677550,34.87,74258.86,0.01,0.22104,0.00014,18.70181]
[1776358677559,34.87,74258.86,0.01,0.22104,0.00014,18.70181]
[1776358679552,34.87,74255.36,0.01,0.22057,0.00013,18.67797]
[1776358679951,34.87,74254.81,0.01,0.22049,0.00013,18.67423]
[1776358681609,34.87,74254.81,0.01,0.22049,0.00013,18.67413]
[1776358681627,34.87,74254.81,0.01,0.22049,0.00013,18.67413]
[1776358681669,34.87,74251.92,0.01,0.2201,0.00013,18.65446]
[1776358682372,34.87,74251.92,0.01,0.2201,0.00013,18.65446]
[1776358687068,34.87,74248.41,0.01,0.21962,0.00013,18.6301]
[1776358687241,34.87,74248.41,0.01,0.21962,0.00013,18.6301]
[1776358691186,34.87,74250.43,0.01,0.21989,0.00013,18.6438]
[1776358691194,34.87,74250.43,0.01,0.21989,0.00013,18.6438]
[1776358691530,34.87,74250.95,0.01,0.21996,0.00013,18.64734]
[1776358692210,34.87,74250.95,0.01,0.21996,0.00013,18.64734]
[1776358692333,34.87,74250.95,0.01,0.21996,0.00013,18.64734]
[1776358692658,34.87,74250.95,0.01,0.21996,0.00013,18.64734]
[1776358692680,34.87,74240.95,0.01,0.21861,0.00013,18.57926]
[1776358692800,34.87,74240.95,0.01,0.21861,0.00013,18.57926]
[1776358693239,34.87,74240.95,0.01,0.21861,0.00013,18.57926]
[1776358693652,34.87,74247.53,0.01,0.2195,0.00013,18.62426]
[1776358695100,34.87,74247.53,0.01,0.2195,0.00013,18.6244]
[1776358695644,34.87,74247.53,0.01,0.2195,0.00013,18.6244]
[1776358695662,34.87,74261.32,0.01,0.22137,0.00014,18.7183]
[1776358696429,34.87,74261.32,0.01,0.22137,0.00014,18.7183]
[1776358697939,34.87,74263.42,0.01,0.22166,0.00014,18.73282]
[1776358698582,34.87,74261.87,0.01,0.22145,0.00014,18.72239]
[1776358703615,34.87,74256.47,0.01,0.22073,0.00014,18.68617]
[1776358703980,34.87,74256.47,0.01,0.22073,0.00014,18.68617]
[1776358703986,34.87,74256.47,0.01,0.22073,0.00014,18.68617]
[1776358704622,34.87,74256.91,0.01,0.22079,0.00014,18.68916]
[1776358709657,34.87,74257.74,0.01,0.2209,0.00014,18.69483]
[1776358714692,34.87,74252.01,0.01,0.2201,0.00013,18.65183]
[1776358716087,34.87,74252.61,0.01,0.22018,0.00013,18.65588]
[1776358722748,34.87,74250.94,0.01,0.21995,0.00013,18.64428]
[1776358725692,34.87,74251.52,0.01,0.22002,0.00013,18.64817]
[1776358725772,34.87,74251.26,0.01,0.21999,0.00013,18.64637]
[1776358725849,34.87,74251.26,0.01,0.21999,0.00013,18.64637]
[1776358726020,34.87,74251.26,0.01,0.21999,0.00013,18.64637]
[1776358726263,34.87,74251.26,0.01,0.21999,0.00013,18.64637]
[1776358726454,34.87,74251.26,0.01,0.21999,0.00013,18.64637]
[1776358726509,34.87,74251.26,0.01,0.21999,0.00013,18.64637]
[1776358726775,34.87,74251.26,0.01,0.21999,0.00013,18.64637]
[1776358726776,34.87,74240.09,0.01,0.21848,0.00013,18.57021]
[1776358728735,34.87,74236.13,0.01,0.21795,0.00013,18.54324]
[1776358732737,34.87,74236.28,0.01,0.21798,0.00013,18.5447]
[1776358732892,34.87,74242.7,0.01,0.21884,0.00013,18.58851]
[1776358733825,34.87,74245.32,0.01,0.2192,0.00013,18.60642]
[1776358734650,34.87,74245.32,0.01,0.2192,0.00013,18.60642]
[1776358734832,34.87,74244.87,0.01,0.21914,0.00013,18.60337]
[1776358739867,34.88,74243.98,0.01,0.21902,0.00013,18.5974]
[1776358740699,34.88,74243.98,0.01,0.21902,0.00013,18.5974]
[1776358740789,34.88,74243.99,0.01,0.21902,0.00013,18.59749]
[1776358746776,34.88,74240.97,0.01,0.21862,0.00013,18.57702]
[1776358752198,34.88,74240.53,0.01,0.21856,0.00013,18.57421]
[1776358752204,34.88,74240.53,0.01,0.21856,0.00013,18.57421]
[1776358752215,34.88,74240.53,0.01,0.21856,0.00013,18.57421]
[1776358752219,34.88,74238.61,0.01,0.21831,0.00013,18.56111]
[1776358757271,34.88,74234.81,0.01,0.2178,0.00013,18.53537]
[1776358763028,34.88,74233.69,0.01,0.21765,0.00013,18.52794]
[1776358767155,34.88,74233.77,0.01,0.21767,0.00013,18.52861]
[1776358767210,34.88,74233.77,0.01,0.21767,0.00013,18.52861]
[1776358768290,34.88,74231.06,0.01,0.21731,0.00013,18.51012]
[1776358769171,34.88,74230.18,0.01,0.21719,0.00013,18.50416]
[1776358769193,34.88,74230.18,0.01,0.21719,0.00013,18.50416]
[1776358769236,34.88,74230.18,0.01,0.21719,0.00013,18.50416]
[1776358771200,34.88,74230.53,0.01,0.21724,0.00013,18.50661]
[1776358771281,34.88,74230.53,0.01,0.21724,0.00013,18.50661]
[1776358773251,34.88,74229.21,0.01,0.21703,0.00013,18.49368]
[1776358773295,34.88,74229.21,0.01,0.21703,0.00013,18.49368]
[1776358775282,34.88,74228.36,0.01,0.21692,0.00013,18.48797]
[1776358775323,34.88,74228.36,0.01,0.21692,0.00013,18.48797]
[1776358775351,34.88,74228.36,0.01,0.21692,0.00013,18.48797]
[1776358775380,34.88,74228.36,0.01,0.21692,0.00013,18.48797]
[1776358775729,34.88,74228.36,0.01,0.21692,0.00013,18.48797]
[1776358775823,34.88,74228.36,0.01,0.21692,0.00013,18.48797]
[1776358775870,34.88,74228.36,0.01,0.21692,0.00013,18.48797]
[1776358775893,34.88,74228.36,0.01,0.21692,0.00013,18.48797]
[1776358775909,34.88,74229.58,0.01,0.21708,0.00013,18.49641]
[1776358776141,34.88,74229.58,0.01,0.21708,0.00013,18.49641]
[1776358776167,34.88,74236.12,0.01,0.21796,0.00013,18.5411]
[1776358777161,34.88,74236.12,0.01,0.21796,0.00013,18.5411]
[1776358777236,34.88,74236.12,0.01,0.21796,0.00013,18.5411]
[1776358777247,34.88,74236.12,0.01,0.21796,0.00013,18.5411]
[1776358777264,34.88,74236.12,0.01,0.21796,0.00013,18.5411]
[1776358777324,34.88,74236.12,0.01,0.21796,0.00013,18.5411]
[1776358777338,34.88,74242.83,0.01,0.21886,0.00013,18.58676]
[1776358779398,34.88,74241.88,0.01,0.21873,0.00013,18.58007]
[1776358779405,34.88,74241.88,0.01,0.21873,0.00013,18.58007]
[1776358779434,34.88,74240.49,0.01,0.21854,0.00013,18.57038]
[1776358780575,34.88,74240.49,0.01,0.21854,0.00013,18.57038]
[1776358781491,34.88,74239.45,0.01,0.21839,0.00013,18.56308]
[1776358785498,34.88,74233.38,0.01,0.21757,0.00013,18.52108]
[1776358785548,34.88,74233.38,0.01,0.21757,0.00013,18.52108]
[1776358785565,34.88,74233.38,0.01,0.21757,0.00013,18.52108]
[1776358791225,34.87,74227.05,0.01,0.2167,0.00013,18.47671]
[1776358792449,34.87,74227.05,0.01,0.2167,0.00013,18.47671]
[1776358792497,34.87,74225.78,0.01,0.21652,0.00013,18.46771]
[1776358793680,34.87,74225.78,0.01,0.21652,0.00013,18.46771]
[1776358793731,34.87,74220.87,0.01,0.21586,0.00013,18.43395]
[1776358795659,34.87,74212.03,0.01,0.21468,0.00013,18.37292]
[1776358796731,34.87,74212.03,0.01,0.21468,0.00013,18.37292]
[1776358797664,34.87,74210.56,0.01,0.21448,0.00013,18.36269]
[1776358801142,34.87,74210.99,0.01,0.21452,0.00013,18.36492]
[1776358801171,34.87,74210.99,0.01,0.21452,0.00013,18.36492]
[1776358801205,34.87,74210.99,0.01,0.21452,0.00013,18.36492]
[1776358801240,34.87,74210.99,0.01,0.21452,0.00013,18.36492]
[1776358801350,34.87,74210.99,0.01,0.21452,0.00013,18.36492]
[1776358801367,34.87,74210.99,0.01,0.21452,0.00013,18.36492]
[1776358801422,34.87,74210.99,0.01,0.21452,0.00013,18.36492]
[1776358801480,34.87,74210.99,0.01,0.21452,0.00013,18.36492]
[1776358801549,34.87,74204.75,0.01,0.21369,0.00013,18.3219]
[1776358803247,34.87,74199.82,0.01,0.21304,0.00013,18.28799]
[1776358803300,34.87,74199.82,0.01,0.21304,0.00013,18.28799]
[1776358803317,34.87,74199.82,0.01,0.21304,0.00013,18.28799]
[1776358803743,34.87,74198.47,0.01,0.21285,0.00013,18.27851]
[1776358805418,34.87,74190.26,0.01,0.21176,0.00013,18.22178]
[1776358805489,34.87,74190.26,0.01,0.21176,0.00013,18.22178]
[1776358805494,34.87,74190.26,0.01,0.21176,0.00013,18.22178]
[1776358805496,34.87,74190.26,0.01,0.21176,0.00013,18.22178]
[1776358805931,34.87,74185.14,0.01,0.21109,0.00013,18.18647]
[1776358807129,34.87,74185.14,0.01,0.21109,0.00013,18.18647]
[1776358807153,34.87,74185.14,0.01,0.21109,0.00013,18.18647]
[1776358807316,34.87,74185.14,0.01,0.21109,0.00013,18.18647]
[1776358807875,34.87,74185.14,0.01,0.21109,0.00013,18.18647]
[1776358807927,34.86,74182.17,0.01,0.21069,0.00013,18.16556]
[1776358807944,34.86,74182.17,0.01,0.21069,0.00013,18.16556]
[1776358808646,34.86,74185.62,0.01,0.21114,0.00013,18.18916]
[1776358809920,34.86,74185.62,0.01,0.21114,0.00013,18.18916]
[1776358810021,34.86,74185.62,0.01,0.21113,0.00013,18.18894]
[1776358810055,34.86,74185.62,0.01,0.21113,0.00013,18.18894]
[1776358810148,34.86,74185.62,0.01,0.21113,0.00013,18.18894]
[1776358813239,34.86,74195.04,0.01,0.21237,0.00013,18.25365]
[1776358814078,34.86,74185.21,0.01,0.21107,0.00013,18.1857]
[1776358816221,34.86,74183.33,0.01,0.21082,0.00013,18.17237]
[1776358816340,34.86,74183.33,0.01,0.21082,0.00013,18.17237]
[1776358816666,34.86,74183.33,0.01,0.21082,0.00013,18.17237]
[1776358816903,34.86,74191.39,0.01,0.21188,0.00013,18.22781]
[1776358817058,34.86,74191.39,0.01,0.21188,0.00013,18.22781]
[1776358817490,34.86,74203.24,0.01,0.21345,0.00013,18.30954]
[1776358821537,34.86,74208.91,0.01,0.2142,0.00013,18.34844]
[1776358821683,34.86,74208.91,0.01,0.2142,0.00013,18.34844]
[1776358821772,34.86,74208.91,0.01,0.2142,0.00013,18.34844]
[1776358821922,34.86,74208.91,0.01,0.2142,0.00013,18.34844]
[1776358822705,34.86,74207.17,0.01,0.21397,0.00013,18.33637]
[1776358822725,34.86,74200.87,0.01,0.21313,0.00013,18.29294]
[1776358824018,34.86,74200.87,0.01,0.21313,0.00013,18.29284]
[1776358824079,34.86,74200.87,0.01,0.21313,0.00013,18.29284]
[1776358824088,34.86,74200.87,0.01,0.21313,0.00013,18.29284]
[1776358824268,34.86,74200.87,0.01,0.21313,0.00013,18.29284]
[1776358824481,34.86,74195.39,0.01,0.2124,0.00013,18.25507]
[1776358827236,34.86,74194.37,0.01,0.21227,0.00013,18.24804]
[1776358827267,34.86,74194.37,0.01,0.21227,0.00013,18.24804]
[1776358827273,34.86,74194.37,0.01,0.21227,0.00013,18.24804]
[1776358827332,34.86,74194.37,0.01,0.21227,0.00013,18.24804]
[1776358827733,34.86,74197.02,0.01,0.21262,0.00013,18.2663]
[1776358828111,34.86,74197.02,0.01,0.21262,0.00013,18.2663]
[1776358828121,34.86,74197.02,0.01,0.21262,0.00013,18.2663]
[1776358828124,34.86,74197.02,0.01,0.21262,0.00013,18.2663]
[1776358828188,34.86,74197.02,0.01,0.21262,0.00013,18.2663]
[1776358828919,34.86,74198.38,0.01,0.2128,0.00013,18.27566]
[1776358829421,34.86,74198.38,0.01,0.2128,0.00013,18.27566]
[1776358829466,34.86,74198.38,0.01,0.2128,0.00013,18.27566]
[1776358829517,34.86,74198.38,0.01,0.2128,0.00013,18.27566]
[1776358829793,34.86,74206.29,0.01,0.21384,0.00013,18.33003]
[1776358831544,34.86,74206.29,0.01,0.21384,0.00013,18.32994]
[1776358831637,34.86,74206.29,0.01,0.21384,0.00013,18.32994]
[1776358831762,34.86,74206.29,0.01,0.21384,0.00013,18.32994]
[1776358831830,34.86,74206.29,0.01,0.21384,0.00013,18.32994]
[1776358831838,34.86,74206.29,0.01,0.21384,0.00013,18.32994]
[1776358831881,34.86,74206.29,0.01,0.21384,0.00013,18.32994]
[1776358831952,34.86,74206.29,0.01,0.21384,0.00013,18.32994]
[1776358831967,34.86,74220.38,0.01,0.21568,0.00013,18.42249]
[1776358832045,34.86,74220.38,0.01,0.21568,0.00013,18.42249]
[1776358832839,34.86,74225.77,0.01,0.2164,0.00013,18.45937]
[1776358833117,34.86,74225.77,0.01,0.2164,0.00013,18.45937]
[1776358836401,34.86,74226.28,0.01,0.21646,0.00013,18.46259]
[1776358838392,34.86,74225.17,0.01,0.21631,0.00013,18.45473]
[1776358842000,34.86,74227.22,0.01,0.21658,0.00013,18.4683]
[1776358842021,34.86,74227.22,0.01,0.21658,0.00013,18.4683]
[1776358842620,34.86,74227.22,0.01,0.21657,0.00013,18.46819]
[1776358847655,34.85,74231.42,0.01,0.21712,0.00013,18.49626]
[1776358850015,34.85,74232.26,0.01,0.21723,0.00013,18.50173]
[1776358850561,34.85,74232.26,0.01,0.21723,0.00013,18.50173]
[1776358850827,34.85,74232.25,0.01,0.21722,0.00013,18.50152]
[1776358851994,34.85,74232.25,0.01,0.21722,0.00013,18.50152]
[1776358852053,34.85,74232.25,0.01,0.21722,0.00013,18.50152]
[1776358852692,34.85,74223.09,0.01,0.21599,0.00013,18.4383]
[1776358853270,34.85,74223.09,0.01,0.21599,0.00013,18.4383]
[1776358853321,34.85,74223.09,0.01,0.21599,0.00013,18.4383]
[1776358853946,34.85,74213.64,0.01,0.21472,0.00013,18.37328]
[1776358854513,34.85,74213.64,0.01,0.21472,0.00013,18.37328]
[1776358854706,34.85,74213.88,0.01,0.21475,0.00013,18.37481]
[1776358856719,34.85,74205.06,0.01,0.21358,0.00013,18.31403]
[1776358857730,34.85,74205.06,0.01,0.21358,0.00013,18.31403]
[1776358857833,34.85,74191.97,0.01,0.21184,0.00013,18.22384]
[1776358858632,34.85,74191.97,0.01,0.21184,0.00013,18.22384]
[1776358858756,34.85,74191.97,0.01,0.21184,0.00013,18.22384]
[1776358858890,34.85,74191.97,0.01,0.21184,0.00013,18.22384]
[1776358860167,34.85,74191.41,0.01,0.21176,0.00013,18.21966]
[1776358861588,34.85,74193.15,0.01,0.21199,0.00013,18.23171]
[1776358862091,34.85,74191.69,0.01,0.2118,0.00013,18.22167]
[1776358862149,34.85,74191.69,0.01,0.2118,0.00013,18.22167]
[1776358862747,34.85,74191.69,0.01,0.2118,0.00013,18.22167]
[1776358862787,34.85,74191.69,0.01,0.2118,0.00013,18.22167]
[1776358864300,34.85,74193.09,0.01,0.21199,0.00013,18.2313]
[1776358866801,34.85,74202.07,0.01,0.21318,0.00013,18.29322]
[1776358870884,34.85,74209.37,0.01,0.21414,0.00013,18.34323]
[1776358870957,34.85,74209.37,0.01,0.21414,0.00013,18.34323]
[1776358871930,34.85,74212.27,0.01,0.21452,0.00013,18.36288]
[1776358872940,34.85,74212.27,0.01,0.21452,0.00013,18.36288]
[1776358874944,34.85,74212.78,0.01,0.21459,0.00013,18.36626]
[1776358875643,34.85,74207.76,0.01,0.21392,0.00013,18.33153]
[1776358875754,34.85,74207.76,0.01,0.21392,0.00013,18.33153]
[1776358877306,34.85,74204.28,0.01,0.21345,0.00013,18.30751]
[1776358877439,34.85,74204.28,0.01,0.21345,0.00013,18.30751]
[1776358877784,34.85,74204.28,0.01,0.21345,0.00013,18.30751]
[1776358877874,34.85,74202.19,0.01,0.21317,0.00013,18.29307]
[1776358878428,34.85,74202.19,0.01,0.21317,0.00013,18.29307]
[1776358878547,34.85,74202.19,0.01,0.21317,0.00013,18.29307]
[1776358878884,34.85,74198.39,0.01,0.21267,0.00013,18.26686]
[1776358879279,34.85,74198.39,0.01,0.21267,0.00013,18.26686]
[1776358879889,34.85,74198.39,0.01,0.21267,0.00013,18.26686]
[1776358880507,34.85,74198.39,0.01,0.21267,0.00013,18.26686]
[1776358880902,34.85,74198.39,0.01,0.21267,0.00013,18.26686]
[1776358882616,34.85,74195.47,0.01,0.21228,0.00013,18.24674]
[1776358883118,34.85,74191.52,0.01,0.21176,0.00013,18.21952]
[1776358883127,34.85,74191.52,0.01,0.21176,0.00013,18.21952]
[1776358883188,34.85,74191.52,0.01,0.21176,0.00013,18.21952]
[1776358884237,34.85,74191.38,0.01,0.21174,0.00013,18.2186]
[1776358884307,34.85,74191.38,0.01,0.21174,0.00013,18.2186]
[1776358884589,34.85,74191.38,0.01,0.21174,0.00013,18.2186]
[1776358884924,34.85,74191.38,0.01,0.21174,0.00013,18.21867]
[1776358885202,34.85,74191.38,0.01,0.21174,0.00013,18.21867]
[1776358885209,34.85,74191.38,0.01,0.21174,0.00013,18.21867]
[1776358885929,34.85,74197.61,0.01,0.21257,0.00013,18.26166]
[1776358886938,34.85,74197.61,0.01,0.21257,0.00013,18.26166]
[1776358887007,34.85,74200.06,0.01,0.21289,0.00013,18.27853]
[1776358887037,34.85,74200.06,0.01,0.21289,0.00013,18.27853]
[1776358887087,34.85,74200.06,0.01,0.21289,0.00013,18.27853]
[1776358887942,34.85,74200.06,0.01,0.21289,0.00013,18.27851]
[1776358889226,34.85,74193.54,0.01,0.21203,0.00013,18.23356]
[1776358889279,34.85,74193.54,0.01,0.21203,0.00013,18.23356]
[1776358889957,34.85,74193.54,0.01,0.21203,0.00013,18.23356]
[1776358890657,34.85,74193.54,0.01,0.21203,0.00013,18.23356]
[1776358890904,34.85,74193.54,0.01,0.21203,0.00013,18.23356]
[1776358890925,34.85,74193.54,0.01,0.21203,0.00013,18.23356]
[1776358890976,34.85,74186.69,0.01,0.21113,0.00013,18.18632]
[1776358895297,34.84,74181.18,0.01,0.21035,0.00013,18.14361]
[1776358896001,34.84,74181.82,0.01,0.21044,0.00013,18.14788]
[1776358897218,34.84,74181.99,0.01,0.21046,0.00013,18.14891]
[1776358897281,34.84,74181.99,0.01,0.21046,0.00013,18.14891]
[1776358898595,34.84,74180.02,0.01,0.21019,0.00013,18.13515]
[1776358899583,34.84,74178.92,0.01,0.21005,0.00013,18.12741]
[1776358900029,34.84,74178.92,0.01,0.21004,0.00013,18.1273]
[1776358905554,34.84,74177.97,0.01,0.20991,0.00013,18.12033]
[1776358911107,34.84,74176.77,0.01,0.20974,0.00013,18.11147]
[1776358916143,34.84,74175.73,0.01,0.2096,0.00013,18.10408]
[1776358921476,34.84,74176.9,0.01,0.20975,0.00013,18.11203]
[1776358923990,34.84,74154.97,0.01,0.20688,0.00013,17.95996]
[1776358924268,34.84,74154.97,0.01,0.20688,0.00013,17.95996]
[1776358924383,34.84,74154.97,0.01,0.20688,0.00013,17.95996]
[1776358924477,34.84,74154.97,0.01,0.20688,0.00013,17.95996]
[1776358924509,34.84,74154.97,0.01,0.20688,0.00013,17.95996]
[1776358924550,34.84,74154.97,0.01,0.20688,0.00013,17.95996]
[1776358924646,34.84,74146.79,0.01,0.20582,0.00013,17.90326]
[1776358925817,34.84,74146.79,0.01,0.20582,0.00013,17.90326]
[1776358925895,34.84,74139.99,0.01,0.20493,0.00013,17.8559]
[1776358926285,34.84,74139.99,0.01,0.20493,0.00013,17.8559]
[1776358926409,34.84,74139.99,0.01,0.20493,0.00013,17.8559]
[1776358926419,34.84,74139.99,0.01,0.20493,0.00013,17.8559]
[1776358926424,34.84,74137.71,0.01,0.20464,0.00013,17.84002]
[1776358927142,34.84,74137.71,0.01,0.20464,0.00013,17.84002]
[1776358927431,34.84,74137.71,0.01,0.20464,0.00013,17.84002]
[1776358927495,34.84,74137.71,0.01,0.20464,0.00013,17.84002]
[1776358927770,34.84,74137.71,0.01,0.20464,0.00013,17.84002]
[1776358928016,34.84,74148.67,0.01,0.20606,0.00013,17.91644]
[1776358928835,34.84,74148.67,0.01,0.20606,0.00013,17.91644]
[1776358929102,34.84,74150.36,0.01,0.20629,0.00013,17.92837]
[1776358929160,34.84,74150.36,0.01,0.20629,0.00013,17.92837]
[1776358929297,34.84,74147.7,0.01,0.20594,0.00013,17.91004]
[1776358930142,34.84,74147.7,0.01,0.20594,0.00013,17.91004]
[1776358930193,34.84,74147.7,0.01,0.20594,0.00013,17.91004]
[1776358930243,34.84,74147.7,0.01,0.20594,0.00013,17.91004]
[1776358932051,34.84,74147.7,0.01,0.20594,0.00013,17.91004]
[1776358932141,34.84,74148.04,0.01,0.20599,0.00013,17.91259]
[1776358932206,34.84,74148.04,0.01,0.20599,0.00013,17.91259]
[1776358932233,34.84,74148.04,0.01,0.20599,0.00013,17.91259]
[1776358932257,34.84,74147.6,0.01,0.20594,0.00013,17.90959]
[1776358933099,34.84,74147.6,0.01,0.20594,0.00013,17.90959]
[1776358934016,34.84,74147.6,0.01,0.20594,0.00013,17.90959]
[1776358934058,34.84,74146.22,0.01,0.20576,0.00013,17.90012]
[1776358935919,34.84,74145.49,0.01,0.20567,0.00013,17.89511]
[1776358936060,34.84,74143.46,0.01,0.2054,0.00013,17.88105]
[1776358937294,34.84,74153.95,0.01,0.20677,0.00013,17.95414]
[1776358939768,34.84,74158.49,0.01,0.20737,0.00013,17.98572]
[1776358939966,34.84,74154.55,0.01,0.20685,0.00013,17.95844]
[1776358940627,34.84,74154.55,0.01,0.20685,0.00013,17.95844]
[1776358940722,34.84,74154.55,0.01,0.20685,0.00013,17.95844]
[1776358940763,34.84,74154.55,0.01,0.20685,0.00013,17.95844]
[1776358940822,34.84,74154.55,0.01,0.20685,0.00013,17.95844]
[1776358943165,34.84,74147.39,0.01,0.20593,0.00013,17.90909]
[1776358943336,34.84,74147.39,0.01,0.20593,0.00013,17.90909]
[1776358943499,34.84,74146.22,0.01,0.20578,0.00013,17.90111]
[1776358944312,34.84,74146.22,0.01,0.20578,0.00013,17.90111]
[1776358944543,34.84,74146.22,0.01,0.20578,0.00013,17.90111]
[1776358944547,34.84,74146.22,0.01,0.20578,0.00013,17.90111]
[1776358944592,34.84,74146.22,0.01,0.20578,0.00013,17.90111]
[1776358944644,34.84,74136.77,0.01,0.20455,0.00013,17.83551]
[1776358946361,34.84,74136.77,0.01,0.20456,0.00013,17.83568]
[1776358946400,34.85,74129.67,0.01,0.20364,0.00013,17.78646]
[1776358949240,34.85,74127.6,0.01,0.20339,0.00013,17.77263]
[1776358949609,34.85,74127.6,0.01,0.20339,0.00013,17.77263]
[1776358949939,34.85,74127.6,0.01,0.20339,0.00013,17.77263]
[1776358950027,34.85,74125.98,0.01,0.20319,0.00013,17.76166]
[1776358950229,34.85,74125.98,0.01,0.20319,0.00013,17.76166]
[1776358951384,34.85,74132.31,0.01,0.20401,0.00013,17.8061]
[1776358951489,34.85,74132.58,0.01,0.20402,0.00013,17.80428]
[1776358952627,34.85,74132.58,0.01,0.20402,0.00013,17.80428]
[1776358953089,34.85,74132.58,0.01,0.20402,0.00013,17.80428]
[1776358952959,34.85,74127.08,0.01,0.20331,0.00013,17.7661]
[1776358953480,34.85,74127.08,0.01,0.20331,0.00013,17.7661]
[1776358953490,34.85,74127.08,0.01,0.20331,0.00013,17.7661]
[1776358955447,34.85,74130.98,0.01,0.20382,0.00013,17.79362]
[1776358955529,34.85,74130.98,0.01,0.20382,0.00013,17.79362]
[1776358955538,34.85,74130.98,0.01,0.20382,0.00013,17.79362]
[1776358955631,34.85,74129.75,0.01,0.20366,0.00013,17.78521]
[1776358956407,34.85,74129.75,0.01,0.20366,0.00013,17.78521]
[1776358956508,34.85,74129.15,0.01,0.20359,0.00013,17.78118]
[1776358959490,34.85,74116.54,0.01,0.20197,0.00013,17.69374]
[1776358960454,34.85,74116.54,0.01,0.20197,0.00013,17.69374]
[1776358961234,34.85,74112.92,0.01,0.20151,0.00013,17.66852]
[1776358961320,34.85,74112.92,0.01,0.20151,0.00013,17.66852]
[1776358961678,34.85,74112.92,0.01,0.20151,0.00013,17.66852]
[1776358961911,34.85,74112.92,0.01,0.20151,0.00013,17.66852]
[1776358963026,34.85,74109.99,0.01,0.20114,0.00013,17.64817]
[1776358964243,34.85,74100.43,0.01,0.19992,0.00013,17.58162]
[1776358964273,34.85,74100.43,0.01,0.19992,0.00013,17.58162]
[1776358964341,34.85,74100.43,0.01,0.19992,0.00013,17.58162]
[1776358964487,34.86,74100.43,0.01,0.19992,0.00013,17.58183]
[1776358966000,34.86,74100.43,0.01,0.19992,0.00013,17.58183]
[1776358966672,34.86,74096.15,0.01,0.19938,0.00013,17.55211]
[1776358966823,34.86,74094.17,0.01,0.19913,0.00013,17.53851]
[1776358967685,34.86,74094.17,0.01,0.19913,0.00013,17.53851]
[1776358968618,34.86,74095.99,0.01,0.19937,0.00013,17.55154]
[1776358968629,34.86,74095.99,0.01,0.19937,0.00013,17.55154]
[1776358968700,34.86,74094.53,0.01,0.19919,0.00013,17.54163]
[1776358969181,34.86,74094.53,0.01,0.19919,0.00013,17.54163]
[1776358970954,34.86,74095.12,0.01,0.19927,0.00013,17.54604]
[1776358971300,34.86,74093.21,0.01,0.19903,0.00013,17.53297]
[1776358972104,34.86,74093.21,0.01,0.19903,0.00013,17.53297]
[1776358973943,34.86,74091.54,0.01,0.19883,0.00013,17.5219]
[1776358974649,34.86,74091.89,0.01,0.19888,0.00013,17.52471]
[1776358974889,34.86,74086.81,0.01,0.19824,0.00013,17.48943]
[1776358975472,34.86,74086.81,0.01,0.19824,0.00013,17.48943]
[1776358975991,34.86,74087.42,0.01,0.19833,0.00013,17.49401]
[1776358977264,34.86,74087.42,0.01,0.19833,0.00013,17.49439]
[1776358977302,34.86,74087.42,0.01,0.19833,0.00013,17.49439]
[1776358977945,34.86,74087.42,0.01,0.19833,0.00013,17.49439]
[1776358978114,34.87,74095.43,0.01,0.19936,0.00013,17.55085]
[1776358979955,34.87,74098.38,0.01,0.19974,0.00013,17.57187]
[1776358980045,34.87,74098.38,0.01,0.19974,0.00013,17.57187]
[1776358980050,34.87,74098.38,0.01,0.19974,0.00013,17.57187]
[1776358980145,34.87,74104.47,0.01,0.20053,0.00013,17.61475]
[1776358980260,34.87,74104.47,0.01,0.20053,0.00013,17.61475]
[1776358980314,34.87,74104.47,0.01,0.20053,0.00013,17.61475]
[1776358981121,34.87,74108.56,0.01,0.20106,0.00013,17.64359]
[1776358983893,34.87,74109.53,0.01,0.20119,0.00013,17.65074]
[1776358984082,34.87,74099.79,0.01,0.19994,0.00013,17.58282]
[1776358984424,34.87,74099.79,0.01,0.19994,0.00013,17.58282]
[1776358984574,34.87,74099.79,0.01,0.19994,0.00013,17.58282]
[1776358984618,34.87,74099.79,0.01,0.19994,0.00013,17.58282]
[1776358984699,34.87,74106.53,0.01,0.20081,0.00013,17.63014]
[1776358985998,34.87,74106.53,0.01,0.20081,0.00013,17.63014]
[1776358986045,34.87,74106.53,0.01,0.20081,0.00013,17.63014]
[1776358986132,34.87,74110.43,0.01,0.20131,0.00013,17.65762]
[1776358986162,34.87,74110.43,0.01,0.20131,0.00013,17.65762]
[1776358986499,34.87,74110.43,0.01,0.20131,0.00013,17.65762]
[1776358986909,34.87,74110.43,0.01,0.20131,0.00013,17.65762]
[1776358986966,34.87,74110.43,0.01,0.20131,0.00013,17.65762]
[1776358988932,34.87,74106.34,0.01,0.2008,0.00013,17.62937]
[1776358988979,34.87,74106.34,0.01,0.2008,0.00013,17.62937]
[1776358989011,34.87,74107.74,0.01,0.20098,0.00013,17.6393]
[1776358989567,34.87,74107.74,0.01,0.20098,0.00013,17.6393]
[1776358989670,34.87,74115.26,0.01,0.20195,0.00013,17.692]
[1776358990957,34.87,74115.26,0.01,0.20195,0.00013,17.692]
[1776358991016,34.87,74115.26,0.01,0.20195,0.00013,17.692]
[1776358991045,34.87,74115.26,0.01,0.20195,0.00013,17.692]
[1776358991105,34.87,74115.26,0.01,0.20195,0.00013,17.692]
[1776358992112,34.87,74116.1,0.01,0.20206,0.00013,17.69803]
[1776358992360,34.87,74116.64,0.01,0.20213,0.00013,17.70192]
[1776358992465,34.87,74116.64,0.01,0.20213,0.00013,17.70192]
[1776358993021,34.87,74116.64,0.01,0.20213,0.00013,17.70192]
[1776358993086,34.87,74134.83,0.01,0.20448,0.00013,17.82877]
[1776358993883,34.87,74134.83,0.01,0.20448,0.00013,17.82877]
[1776358993984,34.87,74145.0,0.01,0.20581,0.00013,17.89985]
[1776358994483,34.87,74145.0,0.01,0.20581,0.00013,17.89985]
[1776358994533,34.87,74145.0,0.01,0.20581,0.00013,17.89985]
[1776358995151,34.87,74145.0,0.01,0.20581,0.00013,17.89985]
[1776358995210,34.88,74146.27,0.01,0.20597,0.00013,17.90891]
[1776358995242,34.88,74146.27,0.01,0.20597,0.00013,17.90891]
[1776358995270,34.88,74146.27,0.01,0.20597,0.00013,17.90891]
[1776358995322,34.88,74146.27,0.01,0.20597,0.00013,17.90891]
[1776358995331,34.88,74146.27,0.01,0.20597,0.00013,17.90891]
[1776358996475,34.88,74146.3,0.01,0.20598,0.00013,17.90926]
[1776358996487,34.88,74146.3,0.01,0.20598,0.00013,17.90926]
[1776358996716,34.88,74146.3,0.01,0.20598,0.00013,17.9094]
[1776359000214,34.88,74138.96,0.01,0.20504,0.00013,17.85884]
[1776359000744,34.88,74138.96,0.01,0.20504,0.00013,17.859]
[1776359001632,34.88,74138.96,0.01,0.20504,0.00013,17.859]
[1776359001761,34.88,74119.85,0.01,0.20258,0.00013,17.72613]
[1776359002713,34.88,74119.85,0.01,0.20258,0.00013,17.72613]
[1776359003113,34.88,74119.85,0.01,0.20258,0.00013,17.72613]
[1776359003204,34.88,74114.65,0.01,0.20191,0.00013,17.69007]
[1776359003975,34.88,74114.65,0.01,0.20191,0.00013,17.69007]
[1776359004586,34.88,74111.9,0.01,0.20156,0.00013,17.67108]
[1776359004718,34.88,74111.9,0.01,0.20156,0.00013,17.67108]
[1776359004772,34.88,74111.9,0.01,0.20157,0.00013,17.67132]
[1776359006724,34.88,74114.97,0.01,0.20197,0.00013,17.693]
[1776359006827,34.88,74114.97,0.01,0.20197,0.00013,17.693]
[1776359006856,34.88,74114.97,0.01,0.20197,0.00013,17.693]
[1776359006895,34.88,74124.12,0.01,0.20315,0.00013,17.75703]
[1776359010436,34.88,74124.11,0.01,0.20316,0.00013,17.75745]
[1776359010455,34.88,74124.11,0.01,0.20316,0.00013,17.75745]
[1776359010974,34.88,74126.61,0.01,0.20348,0.00013,17.77502]
[1776359011884,34.88,74126.61,0.01,0.20348,0.00013,17.77502]
[1776359011894,34.88,74126.61,0.01,0.20348,0.00013,17.77502]
[1776359012576,34.88,74128.39,0.01,0.20369,0.00013,17.78368]
[1776359012828,34.89,74128.39,0.01,0.20369,0.00013,17.78396]
[1776359015481,34.89,74129.72,0.01,0.20387,0.00013,17.79374]
[1776359015848,34.89,74130.74,0.01,0.20401,0.00013,17.80109]
[1776359016720,34.89,74130.74,0.01,0.20401,0.00013,17.80109]
[1776359016895,34.89,74130.74,0.01,0.20401,0.00013,17.80109]
[1776359016954,34.89,74130.74,0.01,0.20401,0.00013,17.80109]
[1776359016961,34.89,74130.74,0.01,0.20401,0.00013,17.80109]
[1776359016993,34.89,74130.74,0.01,0.20401,0.00013,17.80109]
[1776359018906,34.89,74132.02,0.01,0.20419,0.00013,17.81047]
[1776359019174,34.89,74132.02,0.01,0.20419,0.00013,17.81047]
[1776359019190,34.89,74150.57,0.01,0.2066,0.00013,17.93957]
[1776359020178,34.89,74150.57,0.01,0.2066,0.00013,17.93957]
[1776359020179,34.89,74150.57,0.01,0.2066,0.00013,17.93957]
[1776359020291,34.89,74153.76,0.01,0.20701,0.00013,17.96184]
[1776359020476,34.89,74153.76,0.01,0.20701,0.00013,17.96184]
[1776359020539,34.89,74153.76,0.01,0.20701,0.00013,17.96184]
[1776359020572,34.89,74153.76,0.01,0.20701,0.00013,17.96184]
[1776359020624,34.89,74153.76,0.01,0.20701,0.00013,17.96184]
[1776359020688,34.89,74153.76,0.01,0.20701,0.00013,17.96184]
[1776359020726,34.89,74153.76,0.01,0.20701,0.00013,17.96184]
[1776359020779,34.89,74153.76,0.01,0.20701,0.00013,17.96184]
[1776359020816,34.89,74153.76,0.01,0.20701,0.00013,17.96184]
[1776359020903,34.89,74153.76,0.01,0.20701,0.00013,17.96184]
[1776359020980,34.89,74153.76,0.01,0.20701,0.00013,17.96184]
[1776359021183,34.89,74153.76,0.01,0.20701,0.00013,17.96184]
[1776359021084,34.89,74168.48,0.01,0.20894,0.00013,18.06384]
[1776359021515,34.89,74168.48,0.01,0.20894,0.00013,18.06384]
[1776359021568,34.89,74168.48,0.01,0.20894,0.00013,18.06384]
[1776359021892,34.89,74168.48,0.01,0.20895,0.00013,18.06418]
[1776359022979,34.89,74168.48,0.01,0.20895,0.00013,18.06418]
[1776359023119,34.89,74168.48,0.01,0.20895,0.00013,18.06418]
[1776359023174,34.89,74168.48,0.01,0.20895,0.00013,18.06418]
[1776359023181,34.89,74168.48,0.01,0.20895,0.00013,18.06418]
[1776359023200,34.89,74180.9,0.01,0.21058,0.00013,18.15004]
[1776359024119,34.89,74180.9,0.01,0.21058,0.00013,18.15004]
[1776359024163,34.89,74183.99,0.01,0.21099,0.00013,18.1714]
[1776359026130,34.89,74181.66,0.01,0.21068,0.00013,18.1553]
[1776359027583,34.89,74179.83,0.01,0.21044,0.00013,18.14257]
[1776359027606,34.89,74179.83,0.01,0.21044,0.00013,18.14257]
[1776359027638,34.89,74179.83,0.01,0.21044,0.00013,18.14257]
[1776359028090,34.89,74179.83,0.01,0.21044,0.00013,18.14257]
[1776359028184,34.89,74179.83,0.01,0.21044,0.00013,18.14257]
[1776359028138,34.89,74180.87,0.01,0.21058,0.00013,18.14987]
[1776359029077,34.89,74190.4,0.01,0.21183,0.00013,18.21568]
[1776359030530,34.89,74194.25,0.01,0.21234,0.00013,18.2423]
[1776359030612,34.89,74194.25,0.01,0.21234,0.00013,18.2423]
[1776359030670,34.89,74194.25,0.01,0.21234,0.00013,18.2423]
[1776359031179,34.89,74194.25,0.01,0.21234,0.00013,18.2423]
[1776359031190,34.89,74194.25,0.01,0.21234,0.00013,18.2423]
[1776359030959,34.89,74194.25,0.01,0.21234,0.00013,18.24233]
[1776359031630,34.89,74194.25,0.01,0.21234,0.00013,18.24233]
[1776359031817,34.89,74194.25,0.01,0.21234,0.00013,18.24233]
[1776359031968,34.89,74188.38,0.01,0.21157,0.00013,18.20191]
[1776359035732,34.89,74183.25,0.01,0.2109,0.00013,18.16674]
[1776359035955,34.89,74183.25,0.01,0.2109,0.00013,18.16674]
[1776359036023,34.89,74183.25,0.01,0.2109,0.00013,18.16674]
[1776359036032,34.89,74183.08,0.01,0.21088,0.00013,18.16566]
[1776359037680,34.89,74183.08,0.01,0.21088,0.00013,18.16575]
[1776359037837,34.89,74183.08,0.01,0.21088,0.00013,18.16575]
[1776359040101,34.89,74179.47,0.01,0.21041,0.00013,18.14106]
[1776359040128,34.89,74179.47,0.01,0.21041,0.00013,18.14106]
[1776359040158,34.89,74179.47,0.01,0.21041,0.00013,18.14106]
[1776359040194,34.89,74179.47,0.01,0.21041,0.00013,18.14106]
[1776359040218,34.89,74182.08,0.01,0.21075,0.00013,18.1592]
[1776359040280,34.89,74182.08,0.01,0.21075,0.00013,18.1592]
[1776359042331,34.89,74184.99,0.01,0.21114,0.00013,18.17948]
[1776359042663,34.89,74184.99,0.01,0.21114,0.00013,18.17948]
[1776359042730,34.89,74184.99,0.01,0.21114,0.00013,18.17948]
[1776359042762,34.89,74184.99,0.01,0.21114,0.00013,18.17948]
[1776359042817,34.89,74184.99,0.01,0.21114,0.00013,18.17948]
[1776359042847,34.89,74184.99,0.01,0.21114,0.00013,18.17948]
[1776359042872,34.89,74184.99,0.01,0.21114,0.00013,18.17948]
[1776359042940,34.89,74184.99,0.01,0.21114,0.00013,18.17948]
[1776359043142,34.89,74191.35,0.01,0.21198,0.00013,18.22338]
[1776359043918,34.89,74191.35,0.01,0.21198,0.00013,18.22338]
[1776359044097,34.89,74191.35,0.01,0.21198,0.00013,18.22338]
[1776359044155,34.89,74191.35,0.01,0.21198,0.00013,18.22338]
[1776359044168,34.89,74194.2,0.01,0.21236,0.00013,18.24305]
[1776359045472,34.89,74192.92,0.01,0.21219,0.00013,18.23428]
[1776359045486,34.89,74192.92,0.01,0.21219,0.00013,18.23428]
[1776359045490,34.89,74192.92,0.01,0.21219,0.00013,18.23428]
[1776359046116,34.9,74189.96,0.01,0.2118,0.00013,18.2139]
[1776359046613,34.9,74189.96,0.01,0.2118,0.00013,18.2139]
[1776359049928,34.9,74190.08,0.01,0.21182,0.00013,18.21483]
[1776359050103,34.9,74194.33,0.01,0.21238,0.00013,18.24412]
[1776359052030,34.9,74191.31,0.01,0.21198,0.00013,18.22333]
[1776359052038,34.9,74191.31,0.01,0.21198,0.00013,18.22333]
[1776359052103,34.9,74191.31,0.01,0.21198,0.00013,18.22333]
[1776359052131,34.9,74189.87,0.01,0.21179,0.00013,18.21344]
[1776359057150,34.9,74190.62,0.01,0.21189,0.00013,18.2188]
[1776359058201,34.9,74190.62,0.01,0.21189,0.00013,18.2188]
[1776359058236,34.9,74190.62,0.01,0.21189,0.00013,18.2188]
[1776359058241,34.9,74191.17,0.01,0.21197,0.00013,18.22261]
[1776359059164,34.9,74193.0,0.01,0.21221,0.00013,18.23523]
[1776359061096,34.9,74199.43,0.01,0.21306,0.00013,18.27947]
[1776359061365,34.9,74203.02,0.01,0.21354,0.00013,18.3041]
[1776359061458,34.9,74203.02,0.01,0.21354,0.00013,18.3041]
[1776359062255,34.9,74203.02,0.01,0.21354,0.00013,18.3041]
[1776359062401,34.9,74207.37,0.01,0.21411,0.00013,18.33397]
[1776359062416,34.9,74207.37,0.01,0.21411,0.00013,18.33397]
[1776359062491,34.9,74207.37,0.01,0.21411,0.00013,18.33397]
[1776359063194,34.9,74213.04,0.01,0.21487,0.00013,18.37283]
[1776359064338,34.9,74211.67,0.01,0.21468,0.00013,18.36342]
[1776359064369,34.9,74211.67,0.01,0.21468,0.00013,18.36342]
[1776359064826,34.9,74211.67,0.01,0.21468,0.00013,18.36342]
[1776359064862,34.9,74211.67,0.01,0.21468,0.00013,18.36342]
[1776359065995,34.9,74209.14,0.01,0.21435,0.00013,18.34608]
[1776359066005,34.9,74209.14,0.01,0.21435,0.00013,18.34608]
[1776359066011,34.9,74209.14,0.01,0.21435,0.00013,18.34608]
[1776359066213,34.9,74208.95,0.01,0.21432,0.00013,18.34479]
[1776359071248,34.9,74210.33,0.01,0.21447,0.00013,18.35003]
[1776359075015,34.89,74206.41,0.01,0.21395,0.00013,18.32297]
[1776359075174,34.89,74205.32,0.01,0.2138,0.00013,18.31548]
[1776359076402,34.89,74201.54,0.01,0.2133,0.00013,18.28948]
[1776359076477,34.89,74201.54,0.01,0.2133,0.00013,18.28948]
[1776359076498,34.89,74201.54,0.01,0.2133,0.00013,18.28948]
[1776359076531,34.89,74201.54,0.01,0.2133,0.00013,18.28948]
[1776359076630,34.89,74200.2,0.01,0.21312,0.00013,18.28027]
[1776359078751,34.89,74200.2,0.01,0.21312,0.00013,18.28022]
[1776359078814,34.89,74200.2,0.01,0.21312,0.00013,18.28022]
[1776359078871,34.89,74200.2,0.01,0.21312,0.00013,18.28022]
[1776359078910,34.89,74200.2,0.01,0.21312,0.00013,18.28018]
[1776359084256,34.89,74192.75,0.01,0.21213,0.00013,18.2289]
[1776359085725,34.89,74193.59,0.01,0.21225,0.00013,18.23475]
[1776359085780,34.89,74193.59,0.01,0.21225,0.00013,18.23475]
[1776359085789,34.89,74193.59,0.01,0.21225,0.00013,18.23475]
[1776359085822,34.89,74193.32,0.01,0.21221,0.00013,18.23291]
[1776359091390,34.89,74186.92,0.01,0.21136,0.00013,18.18862]
[1776359094001,34.89,74188.98,0.01,0.21163,0.00013,18.20273]
[1776359094038,34.89,74187.77,0.01,0.21147,0.00013,18.19432]
[1776359099447,34.89,74187.78,0.01,0.21146,0.00013,18.19406]
[1776359100530,34.89,74187.78,0.01,0.21146,0.00013,18.19406]
[1776359100874,34.89,74187.78,0.01,0.21146,0.00013,18.19406]
[1776359100907,34.89,74187.78,0.01,0.21146,0.00013,18.19406]
[1776359100968,34.89,74191.04,0.01,0.21189,0.00013,18.21647]
[1776359101459,34.89,74191.04,0.01,0.21189,0.00013,18.21647]
[1776359101565,34.89,74191.04,0.01,0.21189,0.00013,18.21647]
[1776359101689,34.89,74191.04,0.01,0.21189,0.00013,18.21647]
[1776359101697,34.89,74191.04,0.01,0.21189,0.00013,18.21647]
[1776359101743,34.89,74191.04,0.01,0.21189,0.00013,18.21647]
[1776359101794,34.89,74193.22,0.01,0.21218,0.00013,18.2314]
[1776359102921,34.89,74193.22,0.01,0.21218,0.00013,18.2314]
[1776359102957,34.89,74193.22,0.01,0.21218,0.00013,18.2314]
[1776359102987,34.89,74193.22,0.01,0.21218,0.00013,18.2314]
[1776359103020,34.89,74193.22,0.01,0.21218,0.00013,18.2314]
[1776359103074,34.89,74193.22,0.01,0.21218,0.00013,18.2314]
[1776359103133,34.89,74193.22,0.01,0.21218,0.00013,18.2314]
[1776359103948,34.89,74193.91,0.01,0.21227,0.00013,18.23606]
[1776359104001,34.89,74193.91,0.01,0.21227,0.00013,18.23606]
[1776359104055,34.89,74193.91,0.01,0.21227,0.00013,18.23606]
[1776359104206,34.89,74191.5,0.01,0.21195,0.00013,18.21938]
[1776359105575,34.89,74196.41,0.01,0.2126,0.00013,18.2531]
[1776359105685,34.89,74196.41,0.01,0.2126,0.00013,18.2531]
[1776359105839,34.89,74205.91,0.01,0.21386,0.00013,18.31849]
[1776359108849,34.89,74212.26,0.01,0.2147,0.00013,18.36204]
[1776359109200,34.89,74213.42,0.01,0.21485,0.00013,18.36992]
[1776359114555,34.89,74207.81,0.01,0.2141,0.00013,18.33127]
[1776359118360,34.89,74206.8,0.01,0.21397,0.00013,18.32432]
[1776359119780,34.89,74204.68,0.01,0.21369,0.00013,18.30972]
[1776359119839,34.89,74204.68,0.01,0.21369,0.00013,18.30972]
[1776359125275,34.89,74200.82,0.01,0.21317,0.00013,18.28301]
[1776359125308,34.89,74200.82,0.01,0.21317,0.00013,18.28301]
[1776359125318,34.89,74200.82,0.01,0.21317,0.00013,18.28301]
[1776359125368,34.89,74200.29,0.01,0.2131,0.00013,18.27934]
[1776359125716,34.89,74198.05,0.01,0.2128,0.00013,18.26391]
[1776359127321,34.89,74198.05,0.01,0.2128,0.00013,18.26391]
[1776359127390,34.89,74198.05,0.01,0.2128,0.00013,18.2639]
[1776359127401,34.89,74198.05,0.01,0.2128,0.00013,18.2639]
[1776359127452,34.89,74198.05,0.01,0.2128,0.00013,18.2639]
[1776359127646,34.89,74197.38,0.01,0.21272,0.00013,18.25929]
[1776359130008,34.89,74198.94,0.01,0.21292,0.00013,18.27001]
[1776359130039,34.89,74198.94,0.01,0.21292,0.00013,18.27001]
[1776359130136,34.89,74198.94,0.01,0.21292,0.00013,18.27001]
[1776359130145,34.89,74198.94,0.01,0.21292,0.00013,18.27001]
[1776359130293,34.89,74197.42,0.01,0.21272,0.00013,18.25954]
[1776359130413,34.89,74197.42,0.01,0.21272,0.00013,18.25954]
[1776359131417,34.89,74191.61,0.01,0.21192,0.00013,18.21552]
[1776359131430,34.89,74191.61,0.01,0.21192,0.00013,18.21552]
[1776359131706,34.89,74191.61,0.01,0.21192,0.00013,18.21556]
[1776359133295,34.89,74191.61,0.01,0.21192,0.00013,18.21556]
[1776359133334,34.89,74191.61,0.01,0.21192,0.00013,18.21556]
[1776359132696,34.89,74179.39,0.01,0.21031,0.00013,18.1314]
[1776359134202,34.89,74179.39,0.01,0.21031,0.00013,18.1314]
[1776359134344,34.89,74179.91,0.01,0.21038,0.00013,18.13499]
[1776359134530,34.89,74179.91,0.01,0.21038,0.00013,18.13499]
[1776359134547,34.89,74179.91,0.01,0.21038,0.00013,18.13499]
[1776359134550,34.89,74179.91,0.01,0.21038,0.00013,18.13499]
[1776359134616,34.89,74179.91,0.01,0.21038,0.00013,18.13499]
[1776359134703,34.89,74179.91,0.01,0.21038,0.00013,18.13486]
[1776359135504,34.89,74179.91,0.01,0.21038,0.00013,18.13486]
[1776359135556,34.89,74179.91,0.01,0.21038,0.00013,18.13486]
[1776359135643,34.89,74179.91,0.01,0.21038,0.00013,18.13486]
[1776359136408,34.89,74181.08,0.01,0.21053,0.00013,18.14294]
[1776359137234,34.89,74181.08,0.01,0.21053,0.00013,18.14294]
[1776359137334,34.89,74180.76,0.01,0.21049,0.00013,18.14076]
[1776359137499,34.89,74180.76,0.01,0.21049,0.00013,18.14076]
[1776359138106,34.89,74179.4,0.01,0.21031,0.00013,18.13138]
[1776359143114,34.89,74182.48,0.01,0.21072,0.00013,18.15277]
[1776359143204,34.89,74178.56,0.01,0.2102,0.00013,18.12574]
[1776359145438,34.89,74173.62,0.01,0.20955,0.00013,18.09157]
[1776359146180,34.89,74169.99,0.01,0.20908,0.00013,18.06643]
[1776359148240,34.89,74179.65,0.01,0.21035,0.00013,18.13314]
[1776359149527,34.89,74182.81,0.01,0.21076,0.00013,18.15491]
[1776359149611,34.89,74182.81,0.01,0.21076,0.00013,18.15491]
[1776359149674,34.89,74182.81,0.01,0.21076,0.00013,18.15491]
[1776359149766,34.89,74182.81,0.01,0.21076,0.00013,18.15491]
[1776359151806,34.89,74188.95,0.01,0.21157,0.00013,18.19717]
[1776359151824,34.89,74188.95,0.01,0.21157,0.00013,18.19717]
[1776359151930,34.89,74188.95,0.01,0.21157,0.00013,18.19717]
[1776359152182,34.89,74188.95,0.01,0.21157,0.00013,18.19717]
[1776359152247,34.89,74188.95,0.01,0.21157,0.00013,18.19717]
[1776359152321,34.89,74195.22,0.01,0.2124,0.00013,18.24033]
[1776359153842,34.89,74202.18,0.01,0.21332,0.00013,18.28821]
[1776359153967,34.89,74205.98,0.01,0.21382,0.00013,18.31439]
[1776359158449,34.89,74205.73,0.01,0.21379,0.00013,18.31258]
[1776359161498,34.89,74198.82,0.01,0.21287,0.00013,18.26511]
[1776359161530,34.89,74198.82,0.01,0.21287,0.00013,18.26511]
[1776359161594,34.89,74198.82,0.01,0.21287,0.00013,18.26511]
[1776359161707,34.89,74198.82,0.01,0.21287,0.00013,18.26511]
[1776359161782,34.89,74198.82,0.01,0.21287,0.00013,18.26511]
[1776359162188,34.89,74198.82,0.01,0.21287,0.00013,18.26511]
[1776359162196,34.89,74197.31,0.01,0.21267,0.00013,18.25476]
[1776359163048,34.89,74197.31,0.01,0.21267,0.00013,18.25476]
[1776359163921,34.89,74190.45,0.01,0.21177,0.00013,18.20758]
[1776359164506,34.89,74185.07,0.01,0.21106,0.00013,18.17041]
[1776359164557,34.89,74185.07,0.01,0.21106,0.00013,18.17041]
[1776359164569,34.89,74185.07,0.01,0.21106,0.00013,18.17041]
[1776359164929,34.89,74185.07,0.01,0.21106,0.00013,18.17041]
[1776359165322,34.89,74185.44,0.01,0.2111,0.00013,18.17266]
[1776359166027,34.89,74185.44,0.01,0.2111,0.00013,18.17266]
[1776359166424,34.89,74186.95,0.01,0.2113,0.00013,18.18307]
[1776359168109,34.89,74186.95,0.01,0.2113,0.00013,18.18293]
[1776359168175,34.89,74186.95,0.01,0.2113,0.00013,18.18293]
[1776359168207,34.89,74171.9,0.01,0.20931,0.00013,18.0789]
[1776359170080,34.89,74168.08,0.01,0.20881,0.00013,18.05242]
[1776359170179,34.89,74166.7,0.01,0.20863,0.00013,18.04285]
[1776359173216,34.89,74168.43,0.01,0.20886,0.00013,18.05515]
[1776359173361,34.89,74170.67,0.01,0.20916,0.00013,18.07096]
[1776359176019,34.89,74161.52,0.01,0.20797,0.00013,18.00769]
[1776359181042,34.89,74156.05,0.01,0.20726,0.00013,17.97043]
[1776359184006,34.89,74152.7,0.01,0.20683,0.00013,17.94747]
[1776359184251,34.89,74152.7,0.01,0.20683,0.00013,17.94747]
[1776359184848,34.89,74153.84,0.01,0.20699,0.00013,17.95566]
[1776359184853,34.89,74153.84,0.01,0.20699,0.00013,17.95566]
[1776359188350,34.89,74156.47,0.01,0.20734,0.00013,17.97424]
[1776359189177,34.89,74161.16,0.01,0.20795,0.00013,18.00682]
[1776359192397,34.9,74161.31,0.01,0.20794,0.00013,18.004]
[1776359193133,34.9,74157.21,0.01,0.20741,0.00013,17.97574]
[1776359194565,34.9,74155.4,0.01,0.20717,0.00013,17.96329]
[1776359195148,34.9,74155.84,0.01,0.20723,0.00013,17.96644]
[1776359197257,34.9,74146.25,0.01,0.20599,0.00013,17.90011]
[1776359200981,34.9,74143.94,0.01,0.2057,0.00013,17.88453]
[1776359201192,34.9,74134.32,0.01,0.20445,0.00013,17.81785]
[1776359202991,34.9,74127.01,0.01,0.20351,0.00013,17.76723]
[1776359203018,34.9,74127.01,0.01,0.20351,0.00013,17.76723]
[1776359203029,34.9,74127.01,0.01,0.20351,0.00013,17.76723]
[1776359203206,34.9,74127.02,0.01,0.20352,0.00013,17.7676]
[1776359203815,34.9,74127.02,0.01,0.20352,0.00013,17.7676]
[1776359204796,34.9,74125.13,0.01,0.20328,0.00013,17.75474]
[1776359205220,34.9,74116.15,0.01,0.20213,0.00013,17.69219]
[1776359206450,34.9,74116.41,0.01,0.20216,0.00013,17.6942]
[1776359206480,34.9,74116.41,0.01,0.20216,0.00013,17.6942]
[1776359206641,34.9,74116.41,0.01,0.20216,0.00013,17.6942]
[1776359207234,34.9,74116.84,0.01,0.20222,0.00013,17.69719]
[1776359209351,34.9,74126.0,0.01,0.20341,0.00013,17.76153]
[1776359209973,34.9,74126.0,0.01,0.20341,0.00013,17.76153]
[1776359210029,34.9,74126.0,0.01,0.20341,0.00013,17.76153]
[1776359210060,34.9,74126.0,0.01,0.20341,0.00013,17.76153]
[1776359210100,34.9,74126.0,0.01,0.20341,0.00013,17.76153]
[1776359210120,34.9,74126.0,0.01,0.20341,0.00013,17.76153]
[1776359210260,34.9,74126.12,0.01,0.20342,0.00013,17.76236]
[1776359210813,34.9,74126.12,0.01,0.20342,0.00013,17.76236]
[1776359211488,34.9,74126.46,0.01,0.20347,0.00013,17.76503]
[1776359211819,34.9,74126.46,0.01,0.20347,0.00013,17.76503]
[1776359212269,34.9,74123.5,0.01,0.2031,0.00013,17.74473]
[1776359214800,34.91,74120.33,0.01,0.2027,0.00013,17.72316]
[1776359214853,34.91,74120.33,0.01,0.2027,0.00013,17.72316]
[1776359214860,34.91,74120.33,0.01,0.2027,0.00013,17.72316]
[1776359214906,34.91,74120.33,0.01,0.2027,0.00013,17.72316]
[1776359214942,34.91,74120.33,0.01,0.2027,0.00013,17.72316]
[1776359215292,34.91,74117.95,0.01,0.2024,0.00013,17.70678]
[1776359216174,34.91,74117.95,0.01,0.2024,0.00013,17.70678]
[1776359216249,34.91,74117.95,0.01,0.2024,0.00013,17.70678]
[1776359216328,34.91,74128.03,0.01,0.2037,0.00013,17.77718]
[1776359218852,34.91,74128.37,0.01,0.20375,0.00013,17.77987]
[1776359218886,34.91,74128.37,0.01,0.20375,0.00013,17.77987]
[1776359219284,34.91,74128.37,0.01,0.20375,0.00013,17.77987]
[1776359219489,34.91,74127.42,0.01,0.20363,0.00013,17.77352]
[1776359220886,34.91,74127.42,0.01,0.20363,0.00013,17.77366]
[1776359220958,34.91,74127.42,0.01,0.20363,0.00013,17.77366]
[1776359221095,34.91,74127.42,0.01,0.20363,0.00013,17.77366]
[1776359221448,34.91,74127.29,0.01,0.20362,0.00013,17.77275]
[1776359221463,34.91,74127.29,0.01,0.20362,0.00013,17.77275]
[1776359221794,34.91,74127.29,0.01,0.20362,0.00013,17.77275]
[1776359221899,34.91,74127.29,0.01,0.20362,0.00013,17.77275]
[1776359222374,34.91,74127.29,0.01,0.20362,0.00013,17.77275]
[1776359222340,34.91,74127.4,0.01,0.20363,0.00013,17.77365]
[1776359222809,34.91,74127.4,0.01,0.20363,0.00013,17.77365]
[1776359223387,34.91,74127.4,0.01,0.20363,0.00013,17.77365]
[1776359223427,34.91,74127.4,0.01,0.20363,0.00013,17.77365]
[1776359224358,34.91,74129.74,0.01,0.20394,0.00013,17.79017]
[1776359224995,34.91,74129.74,0.01,0.20394,0.00013,17.79017]
[1776359225025,34.91,74129.74,0.01,0.20394,0.00013,17.79017]
[1776359225364,34.91,74132.6,0.01,0.20431,0.00013,17.81014]
[1776359226132,34.91,74132.6,0.01,0.20431,0.00013,17.81014]
[1776359226160,34.91,74132.6,0.01,0.20431,0.00013,17.81014]
[1776359226171,34.91,74132.6,0.01,0.20431,0.00013,17.81014]
[1776359226190,34.91,74132.6,0.01,0.20431,0.00013,17.81014]
[1776359226220,34.91,74132.6,0.01,0.20431,0.00013,17.81014]
[1776359228964,34.91,74133.14,0.01,0.20439,0.00013,17.81415]
[1776359229042,34.91,74133.14,0.01,0.20439,0.00013,17.81415]
[1776359229103,34.91,74133.14,0.01,0.20439,0.00013,17.81415]
[1776359229132,34.91,74133.14,0.01,0.20439,0.00013,17.81415]
[1776359229391,34.91,74130.78,0.01,0.20408,0.00013,17.79784]
[1776359231029,34.91,74126.8,0.01,0.20357,0.00013,17.77016]
[1776359231133,34.91,74126.8,0.01,0.20357,0.00013,17.77016]
[1776359232832,34.91,74121.05,0.01,0.20283,0.00013,17.73017]
[1776359232851,34.91,74121.05,0.01,0.20283,0.00013,17.73017]
[1776359233352,34.91,74121.05,0.01,0.20283,0.00013,17.73017]
[1776359233442,34.91,74121.05,0.01,0.20283,0.00013,17.73017]
[1776359233417,34.91,74121.88,0.01,0.20294,0.00013,17.73595]
[1776359233797,34.91,74121.88,0.01,0.20294,0.00013,17.73595]
[1776359233991,34.91,74121.88,0.01,0.20294,0.00013,17.73595]
[1776359234178,34.91,74121.88,0.01,0.20294,0.00013,17.73595]
[1776359234427,34.91,74103.33,0.01,0.20056,0.00013,17.60663]
[1776359234653,34.91,74103.33,0.01,0.20056,0.00013,17.60663]
[1776359235429,34.91,74093.45,0.01,0.1993,0.00013,17.53801]
[1776359235511,34.91,74093.45,0.01,0.1993,0.00013,17.53801]
[1776359235559,34.91,74093.45,0.01,0.1993,0.00013,17.53801]
[1776359235584,34.91,74093.45,0.01,0.1993,0.00013,17.53801]
[1776359236439,34.91,74090.4,0.01,0.19892,0.00013,17.51695]
[1776359237238,34.91,74090.4,0.01,0.19892,0.00013,17.51695]
[1776359237444,34.91,74089.92,0.01,0.19886,0.00013,17.51355]
[1776359237739,34.91,74089.92,0.01,0.19886,0.00013,17.51355]
[1776359238451,34.91,74083.51,0.01,0.19804,0.00013,17.46871]
[1776359240822,34.91,74077.23,0.01,0.19725,0.00013,17.42476]
[1776359241481,34.91,74078.84,0.01,0.19745,0.00013,17.43611]
[1776359241592,34.91,74078.84,0.01,0.19745,0.00013,17.43611]
[1776359241693,34.91,74064.3,0.01,0.19561,0.00013,17.33416]
[1776359243270,34.91,74064.3,0.01,0.19561,0.00013,17.33416]
[1776359243449,34.91,74066.08,0.01,0.19584,0.00013,17.34702]
[1776359243560,34.91,74066.08,0.01,0.19584,0.00013,17.34702]
[1776359243906,34.91,74066.08,0.01,0.19584,0.00013,17.34702]
[1776359244009,34.91,74066.08,0.01,0.19584,0.00013,17.34702]
[1776359244109,34.92,74075.69,0.01,0.19707,0.00013,17.41487]
[1776359245243,34.92,74075.69,0.01,0.19707,0.00013,17.41487]
[1776359245344,34.92,74081.16,0.01,0.19777,0.00013,17.45357]
[1776359245623,34.92,74081.16,0.01,0.19777,0.00013,17.45357]
[1776359249520,34.92,74073.36,0.01,0.1968,0.00013,17.39996]
[1776359250195,34.92,74074.09,0.01,0.1969,0.00013,17.40564]
[1776359255587,34.92,74070.41,0.01,0.19642,0.00013,17.37669]
[1776359259103,34.92,74066.22,0.01,0.1959,0.00013,17.34796]
[1776359259238,34.92,74066.22,0.01,0.1959,0.00013,17.34796]
[1776359259312,34.92,74066.22,0.01,0.1959,0.00013,17.34796]
[1776359259395,34.92,74066.22,0.01,0.1959,0.00013,17.34796]
[1776359259421,34.92,74066.22,0.01,0.1959,0.00013,17.34796]
[1776359259398,34.93,74064.22,0.01,0.19565,0.00013,17.33411]
[1776359259511,34.93,74064.22,0.01,0.19565,0.00013,17.33411]
[1776359260519,34.93,74058.63,0.01,0.19495,0.00013,17.29488]
[1776359260912,34.93,74058.63,0.01,0.19495,0.00013,17.29488]
[1776359260945,34.93,74058.63,0.01,0.19495,0.00013,17.29488]
[1776359260984,34.93,74058.63,0.01,0.19495,0.00013,17.29488]
[1776359261473,34.93,74058.63,0.01,0.19495,0.00013,17.29488]
[1776359261432,34.93,74053.03,0.01,0.19425,0.00013,17.25598]
[1776359261573,34.93,74053.03,0.01,0.19425,0.00013,17.25598]
[1776359261665,34.93,74053.03,0.01,0.19425,0.00013,17.25598]
[1776359261757,34.93,74053.03,0.01,0.19425,0.00013,17.25598]
[1776359261791,34.93,74053.03,0.01,0.19425,0.00013,17.25598]
[1776359261878,34.93,74053.03,0.01,0.19425,0.00013,17.25598]
[1776359263166,34.93,74047.57,0.01,0.19357,0.00013,17.21789]
[1776359263279,34.93,74047.57,0.01,0.19357,0.00013,17.21789]
[1776359263332,34.93,74050.79,0.01,0.19398,0.00013,17.24084]
[1776359263594,34.93,74050.79,0.01,0.19398,0.00013,17.24084]
[1776359263601,34.93,74050.79,0.01,0.19398,0.00013,17.24084]
[1776359263900,34.93,74050.79,0.01,0.19398,0.00013,17.24084]
[1776359264088,34.93,74050.79,0.01,0.19398,0.00013,17.24084]
[1776359264190,34.93,74055.27,0.01,0.19455,0.00013,17.27256]
[1776359265023,34.93,74055.27,0.01,0.19455,0.00013,17.27256]
[1776359265084,34.93,74055.27,0.01,0.19455,0.00013,17.27256]
[1776359265097,34.93,74055.27,0.01,0.19455,0.00013,17.27256]
[1776359265114,34.93,74055.27,0.01,0.19455,0.00013,17.27256]
[1776359265173,34.93,74055.27,0.01,0.19455,0.00013,17.27256]
[1776359265231,34.93,74055.27,0.01,0.19455,0.00013,17.27256]
[1776359265262,34.93,74055.27,0.01,0.19455,0.00013,17.27256]
[1776359265657,34.93,74055.32,0.01,0.19456,0.00013,17.27317]
[1776359265753,34.93,74054.73,0.01,0.19449,0.00013,17.26903]
[1776359269757,34.93,74053.76,0.01,0.19439,0.00013,17.26324]
[1776359269820,34.93,74053.76,0.01,0.19439,0.00013,17.26324]
[1776359271813,34.93,74047.42,0.01,0.1936,0.00013,17.21934]
[1776359271880,34.93,74047.42,0.01,0.1936,0.00013,17.21934]
[1776359272080,34.93,74047.42,0.01,0.1936,0.00013,17.21934]
[1776359272091,34.93,74047.42,0.01,0.1936,0.00013,17.21934]
[1776359272140,34.93,74047.42,0.01,0.1936,0.00013,17.21934]
[1776359273791,34.93,74044.93,0.01,0.19329,0.00013,17.20205]
[1776359273837,34.93,74044.93,0.01,0.19329,0.00013,17.20205]
[1776359273850,34.93,74044.93,0.01,0.19329,0.00013,17.20205]
[1776359277981,34.93,74043.05,0.01,0.19307,0.00013,17.18916]
[1776359282802,34.94,74046.88,0.01,0.19355,0.00013,17.21619]
[1776359282881,34.94,74046.88,0.01,0.19355,0.00013,17.21619]
[1776359283359,34.94,74040.99,0.01,0.19281,0.00012,17.17479]
[1776359284020,34.94,74040.99,0.01,0.19281,0.00012,17.17479]
[1776359284220,34.94,74040.99,0.01,0.19281,0.00012,17.17479]
[1776359284362,34.94,74040.99,0.01,0.19281,0.00012,17.17479]
[1776359284460,34.94,74029.67,0.01,0.1914,0.00012,17.0952]
[1776359285146,34.94,74029.67,0.01,0.1914,0.00012,17.0952]
[1776359285198,34.94,74029.67,0.01,0.1914,0.00012,17.0952]
[1776359285245,34.94,74023.89,0.01,0.19068,0.00012,17.05465]
[1776359285819,34.94,74023.89,0.01,0.19068,0.00012,17.05465]
[1776359285928,34.94,74023.89,0.01,0.19068,0.00012,17.05465]
[1776359286217,34.94,74023.89,0.01,0.19068,0.00012,17.05465]
[1776359286375,34.94,74023.89,0.01,0.19068,0.00012,17.05465]
[1776359287368,34.94,74023.31,0.01,0.19062,0.00012,17.05078]
[1776359287441,34.94,74023.31,0.01,0.19062,0.00012,17.05078]
[1776359287468,34.94,74023.31,0.01,0.19062,0.00012,17.05078]
[1776359287497,34.94,74023.31,0.01,0.19062,0.00012,17.05078]
[1776359287466,34.94,74020.47,0.01,0.19027,0.00012,17.03093]
[1776359287838,34.94,74020.47,0.01,0.19027,0.00012,17.03093]
[1776359287899,34.94,74020.47,0.01,0.19027,0.00012,17.03093]
[1776359287915,34.94,74020.47,0.01,0.19027,0.00012,17.03093]
[1776359287967,34.94,74019.61,0.01,0.19016,0.00012,17.02506]
[1776359292144,34.94,74026.51,0.01,0.19103,0.00012,17.07445]
[1776359292256,34.94,74026.51,0.01,0.19103,0.00012,17.07445]
[1776359292429,34.94,74026.51,0.01,0.19103,0.00012,17.07445]
[1776359292467,34.94,74026.51,0.01,0.19103,0.00012,17.07445]
[1776359292513,34.94,74026.51,0.01,0.19103,0.00012,17.07445]
[1776359292512,34.94,74033.72,0.01,0.19194,0.00012,17.12543]
[1776359292574,34.94,74033.72,0.01,0.19194,0.00012,17.12543]
[1776359292604,34.94,74033.72,0.01,0.19194,0.00012,17.12543]
[1776359292660,34.94,74033.72,0.01,0.19194,0.00012,17.12543]
[1776359292691,34.94,74033.72,0.01,0.19194,0.00012,17.12543]
[1776359293228,34.94,74033.72,0.01,0.19194,0.00012,17.12543]
[1776359293285,34.94,74033.72,0.01,0.19194,0.00012,17.12543]
[1776359293349,34.94,74033.72,0.01,0.19194,0.00012,17.12543]
[1776359293372,34.94,74033.72,0.01,0.19194,0.00012,17.12543]
[1776359293436,34.94,74033.72,0.01,0.19194,0.00012,17.12543]
[1776359293466,34.94,74033.72,0.01,0.19194,0.00012,17.12543]
[1776359293491,34.94,74033.72,0.01,0.19194,0.00012,17.12543]
[1776359293453,34.94,74042.66,0.01,0.19306,0.00013,17.18852]
[1776359293551,34.94,74042.66,0.01,0.19306,0.00013,17.18852]
[1776359294346,34.94,74047.27,0.01,0.19363,0.00013,17.22108]
[1776359296725,34.94,74041.07,0.01,0.19286,0.00012,17.17761]
[1776359296797,34.94,74041.07,0.01,0.19286,0.00012,17.17761]
[1776359296803,34.94,74041.07,0.01,0.19286,0.00012,17.17761]
[1776359296807,34.94,74041.07,0.01,0.19286,0.00012,17.17761]
[1776359296904,34.94,74036.03,0.01,0.19223,0.00012,17.14218]
[1776359298389,34.94,74036.03,0.01,0.19223,0.00012,17.14218]
[1776359298754,34.94,74038.75,0.01,0.19257,0.00012,17.16139]
[1776359298771,34.94,74038.75,0.01,0.19257,0.00012,17.16139]
[1776359298774,34.94,74038.75,0.01,0.19257,0.00012,17.16139]
[1776359298819,34.94,74038.75,0.01,0.19257,0.00012,17.16139]
[1776359299280,34.94,74042.02,0.01,0.19298,0.00013,17.18451]
[1776359299857,34.94,74042.02,0.01,0.19298,0.00013,17.18451]
[1776359299954,34.94,74042.02,0.01,0.19298,0.00013,17.18451]
[1776359299965,34.94,74042.02,0.01,0.19298,0.00013,17.18451]
[1776359299967,34.94,74042.02,0.01,0.19298,0.00013,17.18451]
[1776359300083,34.94,74042.02,0.01,0.19298,0.00013,17.18451]
[1776359300138,34.94,74052.23,0.01,0.19426,0.00013,17.25634]
[1776359301313,34.94,74052.23,0.01,0.19426,0.00013,17.25634]
[1776359303994,34.94,74055.22,0.01,0.19465,0.00013,17.27768]
[1776359304396,34.94,74055.22,0.01,0.19465,0.00013,17.27768]
[1776359304412,34.94,74055.22,0.01,0.19465,0.00013,17.27768]
[1776359304497,34.94,74055.63,0.01,0.1947,0.00013,17.28063]
[1776359305989,34.94,74056.96,0.01,0.19487,0.00013,17.29019]
[1776359306045,34.94,74056.96,0.01,0.19487,0.00013,17.29019]
[1776359306388,34.94,74056.96,0.01,0.19487,0.00013,17.29019]
[1776359306512,34.94,74056.96,0.01,0.19487,0.00013,17.29019]
[1776359308353,34.94,74055.16,0.01,0.19465,0.00013,17.27802]
[1776359308368,34.94,74055.16,0.01,0.19465,0.00013,17.27802]
[1776359308415,34.94,74055.16,0.01,0.19465,0.00013,17.27802]
[1776359308637,34.95,74055.42,0.01,0.19469,0.00013,17.28007]
[1776359308723,34.95,74055.42,0.01,0.19469,0.00013,17.28007]
[1776359309706,34.95,74049.39,0.01,0.19394,0.00013,17.23798]
[1776359309741,34.95,74049.39,0.01,0.19394,0.00013,17.23798]
[1776359309788,34.95,74049.39,0.01,0.19394,0.00013,17.23798]
[1776359310061,34.95,74041.31,0.01,0.19292,0.00012,17.18111]
[1776359311777,34.95,74041.31,0.01,0.19289,0.00012,17.17702]
[1776359311875,34.95,74041.31,0.01,0.19289,0.00012,17.17702]
[1776359311880,34.95,74041.31,0.01,0.19289,0.00012,17.17702]
[1776359312008,34.95,74038.97,0.01,0.1926,0.00012,17.16059]
[1776359315768,34.95,74039.23,0.01,0.19263,0.00012,17.16253]
[1776359316035,34.95,74039.23,0.01,0.19263,0.00012,17.16257]
[1776359321226,34.95,74038.4,0.01,0.19253,0.00012,17.15685]
[1776359327110,34.95,74038.95,0.01,0.19261,0.00012,17.16095]
[1776359332146,34.95,74036.16,0.01,0.19226,0.00012,17.14143]
[1776359337180,34.95,74039.91,0.01,0.19273,0.00012,17.16797]
[1776359342217,34.95,74038.44,0.01,0.19255,0.00012,17.15773]
[1776359344987,34.95,74039.96,0.01,0.19274,0.00012,17.16846]
[1776359345242,34.95,74042.92,0.01,0.19311,0.00013,17.18927]
[1776359348314,34.95,74043.1,0.01,0.19313,0.00013,17.19047]
[1776359348412,34.95,74043.86,0.01,0.19323,0.00013,17.19594]
[1776359351309,34.95,74045.04,0.01,0.19338,0.00013,17.20433]
[1776359351452,34.95,74045.04,0.01,0.19338,0.00013,17.20433]
[1776359351520,34.95,74053.58,0.01,0.19445,0.00013,17.26427]
[1776359353288,34.95,74053.58,0.01,0.19445,0.00013,17.26422]
[1776359353484,34.95,74053.58,0.01,0.19445,0.00013,17.26422]
[1776359353545,34.95,74066.34,0.01,0.19606,0.00013,17.35391]
[1776359356194,34.95,74073.0,0.01,0.1969,0.00013,17.40077]
[1776359356311,34.95,74073.0,0.01,0.1969,0.00013,17.40077]
[1776359356374,34.95,74073.0,0.01,0.1969,0.00013,17.40077]
[1776359356472,34.95,74073.0,0.01,0.1969,0.00013,17.40077]
[1776359356573,34.95,74090.3,0.01,0.1991,0.00013,17.5218]
[1776359356629,34.95,74090.3,0.01,0.1991,0.00013,17.5218]
[1776359356707,34.95,74090.3,0.01,0.1991,0.00013,17.5218]
[1776359357331,34.95,74090.3,0.01,0.1991,0.00013,17.52176]
[1776359358357,34.95,74090.3,0.01,0.1991,0.00013,17.52176]
[1776359358498,34.95,74090.3,0.01,0.1991,0.00013,17.52176]
[1776359358509,34.95,74094.23,0.01,0.1996,0.00013,17.5491]
[1776359358611,34.95,74094.23,0.01,0.1996,0.00013,17.5491]
[1776359358626,34.95,74094.23,0.01,0.1996,0.00013,17.5491]
[1776359358666,34.95,74094.23,0.01,0.1996,0.00013,17.5491]
[1776359359574,34.95,74098.16,0.01,0.20009,0.00013,17.57644]
[1776359359640,34.95,74098.16,0.01,0.20009,0.00013,17.57644]
[1776359359758,34.95,74098.16,0.01,0.20009,0.00013,17.57644]
[1776359361138,34.95,74103.14,0.01,0.20073,0.00013,17.6112]
[1776359361335,34.95,74103.14,0.01,0.20073,0.00013,17.6112]
[1776359361419,34.95,74103.14,0.01,0.20073,0.00013,17.6112]
[1776359361505,34.95,74103.14,0.01,0.20073,0.00013,17.6112]
[1776359361538,34.95,74103.14,0.01,0.20073,0.00013,17.6112]
[1776359361577,34.95,74099.77,0.01,0.2003,0.00013,17.58769]
[1776359363515,34.95,74096.65,0.01,0.1999,0.00013,17.56587]
[1776359363588,34.95,74096.65,0.01,0.1999,0.00013,17.56587]
[1776359363544,34.95,74091.63,0.01,0.19926,0.00013,17.53081]
[1776359363616,34.95,74091.63,0.01,0.19926,0.00013,17.53081]
[1776359364039,34.95,74091.63,0.01,0.19926,0.00013,17.53081]
[1776359364381,34.95,74091.63,0.01,0.19926,0.00013,17.53082]
[1776359367942,34.95,74089.11,0.01,0.19894,0.00013,17.51305]
[1776359368053,34.95,74089.11,0.01,0.19894,0.00013,17.51305]
[1776359368167,34.95,74089.11,0.01,0.19894,0.00013,17.51305]
[1776359368474,34.95,74099.71,0.01,0.20029,0.00013,17.58702]
[1776359370486,34.95,74108.81,0.01,0.20145,0.00013,17.65044]
[1776359372783,34.95,74108.48,0.01,0.20137,0.00013,17.6439]
[1776359373581,34.95,74108.48,0.01,0.20137,0.00013,17.6439]
[1776359373446,34.95,74105.83,0.01,0.20103,0.00013,17.62529]
[1776359373809,34.95,74105.83,0.01,0.20103,0.00013,17.62529]
[1776359373905,34.95,74105.83,0.01,0.20103,0.00013,17.62529]
[1776359374030,34.95,74105.83,0.01,0.20103,0.00013,17.62529]
[1776359374084,34.95,74105.83,0.01,0.20103,0.00013,17.62529]
[1776359375023,34.95,74097.25,0.01,0.19993,0.00013,17.56542]
[1776359380362,34.95,74091.08,0.01,0.19914,0.00013,17.52208]
[1776359383755,34.95,74090.06,0.01,0.19901,0.00013,17.51484]
[1776359384527,34.95,74088.85,0.01,0.19886,0.00013,17.50638]
[1776359384844,34.95,74088.85,0.01,0.19886,0.00013,17.50638]
[1776359384860,34.95,74088.85,0.01,0.19886,0.00013,17.50638]
[1776359385174,34.95,74088.85,0.01,0.19886,0.00013,17.50638]
[1776359385531,34.95,74080.95,0.01,0.19785,0.00013,17.45114]
[1776359385945,34.95,74080.95,0.01,0.19785,0.00013,17.45114]
[1776359386333,34.95,74080.95,0.01,0.19785,0.00013,17.45114]
[1776359386406,34.95,74080.95,0.01,0.19785,0.00013,17.45114]
[1776359386416,34.95,74080.95,0.01,0.19785,0.00013,17.45114]
[1776359386558,34.95,74080.95,0.01,0.19785,0.00013,17.45114]
[1776359386565,34.95,74080.95,0.01,0.19785,0.00013,17.45114]
[1776359386538,34.95,74078.04,0.01,0.19749,0.00013,17.43085]
[1776359387546,34.95,74076.48,0.01,0.19729,0.00013,17.42002]
[1776359387917,34.95,74076.48,0.01,0.19729,0.00013,17.42002]
[1776359388098,34.95,74076.48,0.01,0.19729,0.00013,17.42002]
[1776359388553,34.95,74075.65,0.01,0.19718,0.00013,17.41422]
[1776359388709,34.95,74075.65,0.01,0.19718,0.00013,17.41422]
[1776359389583,34.95,74075.65,0.01,0.19718,0.00013,17.41422]
[1776359390215,34.95,74075.42,0.01,0.19716,0.00013,17.41262]
[1776359390790,34.95,74075.83,0.01,0.19721,0.00013,17.4156]
[1776359390882,34.95,74075.83,0.01,0.19721,0.00013,17.4156]
[1776359390950,34.95,74075.83,0.01,0.19721,0.00013,17.4156]
[1776359390988,34.95,74075.83,0.01,0.19721,0.00013,17.4156]
[1776359391600,34.95,74075.83,0.01,0.19721,0.00013,17.4156]
[1776359391573,34.95,74080.57,0.01,0.19781,0.00013,17.44887]
[1776359392022,34.95,74080.57,0.01,0.19781,0.00013,17.44887]
[1776359392581,34.95,74093.95,0.01,0.19951,0.00013,17.54245]
[1776359393588,34.95,74104.41,0.01,0.20085,0.00013,17.61539]
[1776359394101,34.95,74104.41,0.01,0.20085,0.00013,17.61539]
[1776359394166,34.95,74104.41,0.01,0.20085,0.00013,17.61539]
[1776359394286,34.95,74104.41,0.01,0.20085,0.00013,17.61539]
[1776359394594,34.95,74104.8,0.01,0.2009,0.00013,17.61796]
[1776359395359,34.95,74104.8,0.01,0.2009,0.00013,17.61796]
[1776359395556,34.95,74104.8,0.01,0.2009,0.00013,17.61796]
[1776359395567,34.95,74104.8,0.01,0.2009,0.00013,17.61796]
[1776359395570,34.95,74104.8,0.01,0.2009,0.00013,17.61796]
[1776359395587,34.95,74104.8,0.01,0.2009,0.00013,17.61796]
[1776359395619,34.95,74104.8,0.01,0.2009,0.00013,17.61796]
[1776359395601,34.95,74103.53,0.01,0.20073,0.00013,17.60896]
[1776359396608,34.95,74103.73,0.01,0.20075,0.00013,17.6102]
[1776359398602,34.95,74101.61,0.01,0.20048,0.00013,17.59526]
[1776359398627,34.95,74101.61,0.01,0.20048,0.00013,17.59526]
[1776359398622,34.95,74099.86,0.01,0.20025,0.00013,17.5829]
[1776359400146,34.94,74101.19,0.01,0.20042,0.00013,17.59205]
[1776359400156,34.94,74101.19,0.01,0.20042,0.00013,17.59205]
[1776359400162,34.94,74102.89,0.01,0.20064,0.00013,17.6039]
[1776359401736,34.94,74105.52,0.01,0.20098,0.00013,17.62224]
[1776359401777,34.94,74105.52,0.01,0.20098,0.00013,17.62224]
[1776359401967,34.94,74105.52,0.01,0.20098,0.00013,17.62224]
[1776359401977,34.94,74105.52,0.01,0.20098,0.00013,17.62224]
[1776359402037,34.94,74105.52,0.01,0.20098,0.00013,17.62224]
[1776359402310,34.94,74105.52,0.01,0.20098,0.00013,17.62224]
[1776359402365,34.94,74105.52,0.01,0.20098,0.00013,17.62224]
[1776359402395,34.94,74105.52,0.01,0.20098,0.00013,17.62224]
[1776359402481,34.94,74105.52,0.01,0.20098,0.00013,17.62224]
[1776359402510,34.94,74105.52,0.01,0.20098,0.00013,17.62224]
[1776359402570,34.94,74105.52,0.01,0.20098,0.00013,17.62224]
[1776359402582,34.94,74110.35,0.01,0.20159,0.00013,17.65584]
[1776359403045,34.94,74110.35,0.01,0.20159,0.00013,17.65584]
[1776359403670,34.94,74117.22,0.01,0.20247,0.00013,17.7036]
[1776359403759,34.94,74117.22,0.01,0.20247,0.00013,17.7036]
[1776359403769,34.94,74117.22,0.01,0.20247,0.00013,17.7036]
[1776359403772,34.94,74117.22,0.01,0.20247,0.00013,17.7036]
[1776359404328,34.94,74120.11,0.01,0.20284,0.00013,17.72358]
[1776359404872,34.94,74120.11,0.01,0.20284,0.00013,17.72358]
[1776359404887,34.94,74120.11,0.01,0.20284,0.00013,17.72358]
[1776359405486,34.94,74117.48,0.01,0.2025,0.00013,17.70512]
[1776359406239,34.94,74117.48,0.01,0.2025,0.00013,17.70512]
[1776359406316,34.94,74117.48,0.01,0.2025,0.00013,17.70512]
[1776359406353,34.94,74112.63,0.01,0.20188,0.00013,17.67122]
[1776359408262,34.94,74112.63,0.01,0.20188,0.00013,17.67122]
[1776359408474,34.94,74112.63,0.01,0.20188,0.00013,17.67122]
[1776359408940,34.94,74114.65,0.01,0.20213,0.00013,17.68511]
[1776359409057,34.94,74114.65,0.01,0.20213,0.00013,17.68511]
[1776359409372,34.94,74116.73,0.01,0.2024,0.00013,17.69948]
[1776359410260,34.94,74116.73,0.01,0.2024,0.00013,17.69948]
[1776359410303,34.94,74116.73,0.01,0.2024,0.00013,17.69948]
[1776359410314,34.94,74116.73,0.01,0.2024,0.00013,17.69948]
[1776359410335,34.94,74119.78,0.01,0.20279,0.00013,17.72059]
[1776359412275,34.94,74120.1,0.01,0.20283,0.00013,17.72281]
[1776359412300,34.94,74117.69,0.01,0.20251,0.00013,17.70575]
[1776359417531,34.94,74116.66,0.01,0.20237,0.00013,17.6982]
[1776359420371,34.94,74115.19,0.01,0.20218,0.00013,17.68758]
[1776359420466,34.94,74115.53,0.01,0.20222,0.00013,17.68985]
[1776359425823,34.94,74115.67,0.01,0.20222,0.00013,17.69008]
[1776359428036,34.94,74119.38,0.01,0.20269,0.00013,17.71553]
[1776359428381,34.94,74119.38,0.01,0.20269,0.00013,17.71553]
[1776359428629,34.94,74119.38,0.01,0.20269,0.00013,17.71553]
[1776359428479,34.94,74131.45,0.01,0.20424,0.00013,17.7992]
[1776359429217,34.94,74131.45,0.01,0.20424,0.00013,17.7992]
[1776359431162,34.94,74145.5,0.01,0.20606,0.00013,17.89674]
[1776359431372,34.94,74145.5,0.01,0.20606,0.00013,17.89674]
[1776359431444,34.94,74145.5,0.01,0.20606,0.00013,17.89674]
[1776359431552,34.93,74152.95,0.01,0.207,0.00013,17.94417]
[1776359432865,34.93,74156.3,0.01,0.20743,0.00013,17.96728]
[1776359433349,34.93,74156.3,0.01,0.20743,0.00013,17.96728]
[1776359433420,34.93,74156.3,0.01,0.20743,0.00013,17.96728]
[1776359433524,34.93,74152.43,0.01,0.20692,0.00013,17.94022]
[1776359435627,34.93,74137.37,0.01,0.20497,0.00013,17.8357]
[1776359436155,34.93,74137.37,0.01,0.20497,0.00013,17.8357]
[1776359436202,34.93,74137.37,0.01,0.20497,0.00013,17.8357]
[1776359436477,34.93,74137.37,0.01,0.20497,0.00013,17.8357]
[1776359437561,34.93,74132.01,0.01,0.20427,0.00013,17.79842]
[1776359437571,34.93,74132.01,0.01,0.20427,0.00013,17.79842]
[1776359437669,34.93,74123.23,0.01,0.20314,0.00013,17.73738]
[1776359442712,34.93,74118.6,0.01,0.20254,0.00013,17.705]
[1776359444130,34.93,74132.18,0.01,0.20429,0.00013,17.79943]
[1776359444806,34.93,74132.18,0.01,0.20429,0.00013,17.79943]
[1776359444888,34.93,74132.18,0.01,0.20429,0.00013,17.79943]
[1776359444893,34.93,74132.18,0.01,0.20429,0.00013,17.79943]
[1776359445533,34.93,74132.18,0.01,0.20429,0.00013,17.79943]
[1776359445663,34.93,74132.18,0.01,0.20429,0.00013,17.79943]
[1776359445620,34.93,74133.92,0.01,0.20451,0.00013,17.81127]
[1776359445792,34.93,74133.92,0.01,0.20451,0.00013,17.81127]
[1776359446391,34.93,74141.53,0.01,0.20549,0.00013,17.86396]
[1776359446905,34.93,74141.53,0.01,0.20549,0.00013,17.86396]
[1776359446970,34.93,74141.53,0.01,0.20549,0.00013,17.86396]
[1776359446982,34.93,74141.53,0.01,0.20549,0.00013,17.86396]
[1776359447468,34.93,74141.53,0.01,0.20549,0.00013,17.86396]
[1776359447513,34.93,74141.53,0.01,0.20549,0.00013,17.86396]
[1776359447545,34.93,74141.53,0.01,0.20549,0.00013,17.86396]
[1776359447657,34.93,74141.53,0.01,0.20549,0.00013,17.86396]
[1776359447565,34.93,74144.26,0.01,0.20585,0.00013,17.88275]
[1776359448358,34.93,74150.12,0.01,0.2066,0.00013,17.92317]
[1776359449140,34.93,74150.12,0.01,0.2066,0.00013,17.92317]
[1776359449192,34.93,74150.12,0.01,0.2066,0.00013,17.92317]
[1776359449280,34.93,74150.12,0.01,0.2066,0.00013,17.92317]
[1776359449373,34.93,74150.12,0.01,0.2066,0.00013,17.92317]
[1776359449656,34.93,74150.12,0.01,0.2066,0.00013,17.92317]
[1776359449428,34.93,74147.64,0.01,0.20628,0.00013,17.90581]
[1776359450174,34.93,74155.09,0.01,0.20725,0.00013,17.95742]
[1776359450980,34.93,74155.09,0.01,0.20725,0.00013,17.95742]
[1776359451091,34.93,74155.09,0.01,0.20725,0.00013,17.95742]
[1776359451100,34.93,74160.41,0.01,0.20794,0.00013,17.99415]
[1776359453025,34.93,74160.41,0.01,0.20794,0.00013,17.99403]
[1776359453081,34.93,74159.46,0.01,0.20781,0.00013,17.98733]
[1776359454067,34.93,74159.46,0.01,0.20781,0.00013,17.98733]
[1776359454980,34.93,74159.18,0.01,0.20777,0.00013,17.98528]
[1776359459034,34.93,74160.15,0.01,0.20789,0.00013,17.99155]
[1776359463074,34.93,74154.83,0.01,0.20719,0.00013,17.95431]
[1776359465283,34.93,74158.73,0.01,0.20769,0.00013,17.98107]
[1776359465298,34.93,74158.73,0.01,0.20769,0.00013,17.98107]
[1776359465346,34.93,74158.73,0.01,0.20769,0.00013,17.98107]
[1776359465574,34.93,74156.36,0.01,0.20738,0.00013,17.96457]
[1776359467081,34.93,74150.18,0.01,0.20657,0.00013,17.92154]
[1776359467142,34.93,74150.18,0.01,0.20657,0.00013,17.92154]
[1776359467331,34.93,74150.18,0.01,0.20657,0.00013,17.92154]
[1776359467429,34.92,74148.6,0.01,0.20636,0.00013,17.91041]
[1776359467880,34.92,74148.6,0.01,0.20636,0.00013,17.91041]
[1776359468623,34.92,74149.57,0.01,0.20649,0.00013,17.91712]
[1776359469201,34.92,74149.57,0.01,0.20649,0.00013,17.91712]
[1776359469301,34.92,74149.01,0.01,0.20641,0.00013,17.91321]
[1776359472993,34.92,74148.26,0.01,0.20632,0.00013,17.90797]
[1776359473695,34.92,74143.9,0.01,0.20575,0.00013,17.87771]
[1776359473945,34.92,74143.9,0.01,0.20575,0.00013,17.87771]
[1776359474569,34.92,74143.9,0.01,0.20575,0.00013,17.87771]
[1776359474667,34.92,74134.51,0.01,0.20453,0.00013,17.81254]
[1776359474856,34.92,74134.51,0.01,0.20453,0.00013,17.81254]
[1776359475398,34.92,74134.51,0.01,0.20453,0.00013,17.81254]
[1776359476369,34.92,74133.94,0.01,0.20446,0.00013,17.80852]
[1776359476424,34.92,74133.94,0.01,0.20446,0.00013,17.80852]
[1776359476464,34.92,74133.94,0.01,0.20446,0.00013,17.80852]
[1776359476644,34.92,74133.94,0.01,0.20446,0.00013,17.80852]
[1776359477156,34.92,74135.82,0.01,0.2047,0.00013,17.82153]
[1776359478480,34.92,74141.55,0.01,0.20544,0.00013,17.86125]
[1776359478641,34.92,74146.12,0.01,0.20603,0.00013,17.89285]
[1776359481521,34.92,74151.07,0.01,0.20668,0.00013,17.92717]
[1776359481598,34.92,74149.12,0.01,0.20642,0.00013,17.9136]
[1776359484147,34.92,74148.96,0.01,0.2064,0.00013,17.91247]
[1776359484530,34.92,74148.96,0.01,0.2064,0.00013,17.91247]
[1776359485299,34.92,74147.45,0.01,0.2062,0.00013,17.90198]
[1776359485323,34.92,74147.45,0.01,0.2062,0.00013,17.90198]
[1776359485378,34.92,74143.35,0.01,0.20567,0.00013,17.87354]
[1776359486763,34.92,74143.35,0.01,0.20567,0.00013,17.87339]
[1776359487650,34.92,74143.35,0.01,0.20567,0.00013,17.87339]
[1776359489677,34.92,74137.67,0.01,0.20493,0.00013,17.83377]
[1776359495830,34.92,74142.17,0.01,0.20547,0.00013,17.86039]
[1776359499786,34.92,74145.25,0.01,0.20586,0.00013,17.88146]
[1776359499858,34.92,74145.25,0.01,0.20586,0.00013,17.88146]
[1776359501525,34.92,74145.09,0.01,0.20584,0.00013,17.88027]
[1776359501579,34.92,74145.09,0.01,0.20584,0.00013,17.88027]
[1776359501589,34.92,74145.09,0.01,0.20584,0.00013,17.88027]
[1776359501598,34.92,74145.09,0.01,0.20584,0.00013,17.88027]
[1776359501660,34.92,74145.09,0.01,0.20584,0.00013,17.88027]
[1776359501723,34.92,74145.09,0.01,0.20584,0.00013,17.88027]
[1776359501749,34.92,74145.09,0.01,0.20584,0.00013,17.88027]
[1776359506804,34.92,74137.74,0.01,0.20488,0.00013,17.82897]
[1776359509959,34.92,74145.23,0.01,0.20585,0.00013,17.88075]
[1776359510023,34.92,74145.23,0.01,0.20585,0.00013,17.88075]
[1776359510750,34.92,74145.23,0.01,0.20585,0.00013,17.88075]
[1776359511521,34.92,74147.12,0.01,0.20609,0.00013,17.89366]
[1776359512194,34.92,74147.12,0.01,0.20609,0.00013,17.89366]
[1776359512457,34.92,74147.12,0.01,0.20609,0.00013,17.89356]
[1776359517496,34.92,74150.42,0.01,0.2065,0.00013,17.91577]
[1776359522527,34.91,74153.47,0.01,0.20688,0.00013,17.93608]
[1776359523517,34.91,74153.47,0.01,0.20688,0.00013,17.93608]
[1776359523618,34.91,74151.11,0.01,0.20657,0.00013,17.91957]
[1776359528246,34.91,74154.02,0.01,0.20694,0.00013,17.93911]
[1776359528278,34.91,74154.02,0.01,0.20694,0.00013,17.93911]
[1776359528307,34.91,74154.02,0.01,0.20694,0.00013,17.93911]
[1776359528338,34.91,74154.02,0.01,0.20694,0.00013,17.93911]
[1776359530276,34.91,74154.04,0.01,0.20694,0.00013,17.93892]
[1776359530315,34.91,74154.04,0.01,0.20694,0.00013,17.93892]
[1776359530448,34.91,74154.04,0.01,0.20694,0.00013,17.93892]
[1776359531558,34.91,74155.39,0.01,0.20711,0.00013,17.9481]
[1776359532150,34.91,74152.2,0.01,0.20669,0.00013,17.92585]
[1776359532314,34.91,74152.2,0.01,0.20669,0.00013,17.92585]
[1776359532837,34.91,74152.2,0.01,0.20669,0.00013,17.92569]
[1776359533109,34.91,74152.2,0.01,0.20669,0.00013,17.92569]
[1776359533621,34.91,74151.35,0.01,0.20658,0.00013,17.91965]
[1776359534330,34.91,74151.35,0.01,0.20658,0.00013,17.91965]
[1776359534815,34.91,74152.8,0.01,0.20676,0.00013,17.92954]
[1776359535634,34.91,74151.87,0.01,0.20664,0.00013,17.92293]
[1776359536940,34.91,74151.13,0.01,0.20654,0.00013,17.91764]
[1776359537008,34.91,74151.13,0.01,0.20654,0.00013,17.91764]
[1776359537033,34.91,74151.13,0.01,0.20654,0.00013,17.91764]
[1776359537711,34.91,74160.19,0.01,0.20772,0.00013,17.98025]
[1776359537953,34.91,74160.19,0.01,0.20772,0.00013,17.98025]
[1776359539526,34.91,74160.19,0.01,0.20771,0.00013,17.98015]
[1776359539576,34.91,74160.19,0.01,0.20771,0.00013,17.98015]
[1776359539664,34.91,74167.42,0.01,0.20866,0.00013,18.03002]
[1776359540524,34.91,74167.42,0.01,0.20866,0.00013,18.03002]
[1776359540567,34.91,74167.42,0.01,0.20866,0.00013,18.03002]
[1776359540629,34.91,74167.42,0.01,0.20866,0.00013,18.03002]
[1776359540657,34.91,74167.42,0.01,0.20866,0.00013,18.03002]
[1776359540685,34.91,74167.42,0.01,0.20866,0.00013,18.03002]
[1776359540745,34.91,74167.42,0.01,0.20866,0.00013,18.03002]
[1776359540775,34.91,74167.42,0.01,0.20866,0.00013,18.03002]
[1776359540775,34.91,74166.39,0.01,0.20852,0.00013,18.02275]
[1776359540805,34.91,74166.39,0.01,0.20852,0.00013,18.02275]
[1776359540834,34.91,74166.39,0.01,0.20852,0.00013,18.02275]
[1776359540864,34.91,74166.39,0.01,0.20852,0.00013,18.02275]
[1776359540895,34.91,74166.39,0.01,0.20852,0.00013,18.02275]
[1776359540960,34.91,74166.39,0.01,0.20852,0.00013,18.02275]
[1776359540987,34.91,74166.39,0.01,0.20852,0.00013,18.02275]
[1776359541017,34.91,74166.39,0.01,0.20852,0.00013,18.02275]
[1776359546447,34.91,74160.27,0.01,0.20772,0.00013,17.98026]
[1776359552754,34.91,74156.45,0.01,0.20719,0.00013,17.9502]
[1776359557790,34.91,74158.58,0.01,0.20747,0.00013,17.96517]
[1776359562829,34.91,74159.87,0.01,0.20764,0.00013,17.97389]
[1776359567979,34.91,74159.47,0.01,0.20758,0.00013,17.97067]
[1776359569384,34.9,74158.52,0.01,0.20745,0.00013,17.96392]
[1776359571265,34.9,74164.24,0.01,0.2082,0.00013,18.00343]
[1776359571270,34.9,74164.24,0.01,0.2082,0.00013,18.00343]
[1776359571588,34.9,74172.95,0.01,0.20933,0.00013,18.06334]
[1776359572952,34.9,74179.02,0.01,0.21013,0.00013,18.10525]
[1776359573003,34.9,74179.02,0.01,0.21013,0.00013,18.10525]
[1776359574957,34.9,74183.12,0.01,0.21066,0.00013,18.13306]
[1776359575428,34.9,74183.37,0.01,0.21069,0.00013,18.13456]
[1776359579012,34.9,74183.53,0.01,0.21071,0.00013,18.13544]
[1776359579044,34.9,74184.55,0.01,0.21084,0.00013,18.14236]
[1776359580085,34.9,74184.55,0.01,0.21084,0.00013,18.14236]
[1776359580640,34.9,74184.55,0.01,0.21084,0.00013,18.14236]
[1776359580732,34.9,74184.24,0.01,0.21079,0.00013,18.14011]
[1776359581476,34.9,74184.24,0.01,0.21079,0.00013,18.14011]
[1776359581532,34.9,74195.97,0.01,0.21234,0.00013,18.2208]
[1776359583934,34.9,74197.41,0.01,0.21252,0.00013,18.23007]
[1776359584274,34.9,74197.41,0.01,0.21252,0.00013,18.23007]
[1776359584526,34.9,74194.49,0.01,0.21213,0.00013,18.20979]
[1776359586122,34.9,74194.49,0.01,0.21213,0.00013,18.20979]
[1776359587196,34.9,74189.34,0.01,0.21144,0.00013,18.17415]
[1776359588314,34.9,74188.76,0.01,0.21136,0.00013,18.17]
[1776359588354,34.9,74188.76,0.01,0.21136,0.00013,18.17]
[1776359588383,34.9,74188.76,0.01,0.21136,0.00013,18.17]
[1776359588509,34.9,74188.76,0.01,0.21136,0.00013,18.17]
[1776359588514,34.9,74188.76,0.01,0.21136,0.00013,18.17]
[1776359588567,34.9,74188.52,0.01,0.21133,0.00013,18.16802]
[1776359590313,34.9,74185.4,0.01,0.21092,0.00013,18.14651]
[1776359590326,34.9,74184.16,0.01,0.21075,0.00013,18.13783]
[1776359591036,34.9,74184.16,0.01,0.21075,0.00013,18.13783]
[1776359591988,34.89,74179.67,0.01,0.21016,0.00013,18.10672]
[1776359592081,34.89,74179.67,0.01,0.21016,0.00013,18.10672]
[1776359592795,34.89,74179.67,0.01,0.21016,0.00013,18.10672]
[1776359593011,34.89,74176.64,0.01,0.20976,0.00013,18.08571]
[1776359593316,34.89,74180.9,0.01,0.21031,0.00013,18.11506]
[1776359597266,34.89,74180.11,0.01,0.21021,0.00013,18.10934]
[1776359597330,34.89,74180.59,0.01,0.21027,0.00013,18.11256]
[1776359602416,34.89,74176.46,0.01,0.20972,0.00013,18.08381]
[1776359608177,34.89,74176.28,0.01,0.20969,0.00013,18.08242]
[1776359613200,34.89,74178.71,0.01,0.20998,0.00013,18.09497]
[1776359618549,34.89,74180.18,0.01,0.21017,0.00013,18.105]
[1776359619037,34.89,74178.9,0.01,0.21,0.00013,18.09608]
[1776359619085,34.89,74178.9,0.01,0.21,0.00013,18.09608]
[1776359619134,34.89,74178.9,0.01,0.21,0.00013,18.09608]
[1776359619799,34.89,74176.34,0.01,0.20966,0.00013,18.07838]
[1776359620687,34.89,74176.34,0.01,0.20966,0.00013,18.07838]
[1776359621233,34.89,74173.35,0.01,0.20927,0.00013,18.05772]
[1776359621294,34.89,74173.35,0.01,0.20927,0.00013,18.05772]
[1776359621705,34.89,74157.55,0.01,0.2072,0.00013,17.94836]
[1776359622727,34.89,74157.55,0.01,0.2072,0.00013,17.94836]
[1776359622753,34.89,74157.55,0.01,0.2072,0.00013,17.94836]
[1776359622853,34.89,74141.86,0.01,0.20516,0.00013,17.83948]
[1776359623921,34.89,74141.86,0.01,0.20515,0.00013,17.83935]
[1776359624059,34.89,74141.86,0.01,0.20515,0.00013,17.83935]
[1776359624402,34.89,74141.86,0.01,0.20515,0.00013,17.83935]
[1776359624622,34.89,74134.28,0.01,0.20417,0.00013,17.78664]
[1776359625259,34.89,74134.28,0.01,0.20417,0.00013,17.78664]
[1776359625711,34.89,74134.28,0.01,0.20417,0.00013,17.78664]
[1776359625795,34.89,74131.24,0.01,0.20378,0.00013,17.76555]
[1776359626128,34.89,74131.24,0.01,0.20378,0.00013,17.76555]
[1776359628891,34.89,74123.39,0.01,0.20277,0.00013,17.71095]
[1776359628925,34.89,74119.62,0.01,0.20228,0.00013,17.68465]
[1776359628946,34.89,74119.62,0.01,0.20228,0.00013,17.68465]
[1776359629061,34.89,74119.62,0.01,0.20228,0.00013,17.68465]
[1776359629093,34.89,74119.62,0.01,0.20228,0.00013,17.68465]
[1776359629626,34.89,74123.05,0.01,0.20272,0.00013,17.70825]
[1776359632156,34.89,74129.1,0.01,0.2035,0.00013,17.75036]
[1776359632229,34.89,74129.1,0.01,0.2035,0.00013,17.75036]
[1776359632260,34.89,74129.1,0.01,0.2035,0.00013,17.75036]
[1776359632289,34.89,74129.1,0.01,0.2035,0.00013,17.75036]
[1776359632348,34.89,74129.1,0.01,0.2035,0.00013,17.75036]
[1776359632643,34.89,74129.1,0.01,0.2035,0.00013,17.75036]
[1776359632791,34.89,74129.1,0.01,0.2035,0.00013,17.75036]
[1776359632818,34.89,74129.1,0.01,0.2035,0.00013,17.75036]
[1776359632829,34.89,74129.1,0.01,0.2035,0.00013,17.75036]
[1776359632848,34.89,74129.1,0.01,0.2035,0.00013,17.75036]
[1776359632877,34.89,74129.1,0.01,0.2035,0.00013,17.75036]
[1776359632907,34.89,74130.63,0.01,0.20369,0.00013,17.76065]
[1776359633166,34.89,74130.63,0.01,0.20369,0.00013,17.76065]
[1776359633847,34.89,74130.63,0.01,0.20369,0.00013,17.76065]
[1776359633906,34.89,74130.49,0.01,0.20366,0.00013,17.75948]
[1776359635238,34.89,74130.49,0.01,0.20366,0.00013,17.75948]
[1776359637285,34.89,74130.35,0.01,0.20364,0.00013,17.75822]
[1776359642462,34.89,74124.89,0.01,0.20292,0.00013,17.71949]
[1776359647481,34.88,74128.53,0.01,0.20339,0.00013,17.74456]
[1776359652475,34.88,74127.05,0.01,0.20318,0.00013,17.73341]
[1776359652775,34.88,74127.05,0.01,0.20318,0.00013,17.73341]
[1776359654974,34.88,74125.03,0.01,0.20291,0.00013,17.7188]
[1776359655270,34.88,74125.03,0.01,0.20291,0.00013,17.7188]
[1776359655865,34.88,74117.34,0.01,0.20192,0.00013,17.66503]
[1776359656255,34.88,74117.34,0.01,0.20192,0.00013,17.66503]
[1776359656305,34.88,74117.34,0.01,0.20192,0.00013,17.66503]
[1776359656669,34.88,74101.14,0.01,0.19983,0.00013,17.55175]
[1776359657257,34.88,74101.14,0.01,0.19983,0.00013,17.55175]
[1776359657316,34.88,74101.14,0.01,0.19983,0.00013,17.55175]
[1776359657628,34.88,74101.14,0.01,0.19983,0.00013,17.55175]
[1776359657745,34.88,74101.14,0.01,0.19983,0.00013,17.55175]
[1776359657936,34.88,74090.19,0.01,0.19843,0.00013,17.475]
[1776359658499,34.88,74090.19,0.01,0.19843,0.00013,17.475]
[1776359659852,34.88,74082.11,0.01,0.19741,0.00013,17.41839]
[1776359659938,34.88,74078.43,0.01,0.19694,0.00013,17.39262]
[1776359660905,34.88,74078.43,0.01,0.19694,0.00013,17.39262]
[1776359660963,34.88,74070.34,0.01,0.19592,0.00013,17.33596]
[1776359661171,34.88,74070.34,0.01,0.19592,0.00013,17.33596]
[1776359661653,34.88,74070.34,0.01,0.19592,0.00013,17.33596]
[1776359661782,34.88,74070.34,0.01,0.19592,0.00013,17.33596]
[1776359661840,34.88,74051.01,0.01,0.19348,0.00013,17.19989]
[1776359662150,34.88,74051.01,0.01,0.19348,0.00013,17.19989]
[1776359662793,34.88,74051.01,0.01,0.19348,0.00013,17.19989]
[1776359662808,34.88,74051.01,0.01,0.19348,0.00013,17.19989]
[1776359662889,34.88,74042.66,0.01,0.19243,0.00013,17.14098]
[1776359663133,34.88,74042.66,0.01,0.19243,0.00013,17.14098]
[1776359663588,34.88,74042.66,0.01,0.19243,0.00013,17.14098]
[1776359664596,34.88,74041.42,0.01,0.19228,0.00013,17.1324]
[1776359667296,34.88,74041.35,0.01,0.19228,0.00013,17.13213]
[1776359667307,34.88,74041.35,0.01,0.19228,0.00013,17.13213]
[1776359667312,34.88,74041.35,0.01,0.19228,0.00013,17.13213]
[1776359669782,34.88,74040.26,0.01,0.19214,0.00012,17.12467]
[1776359669855,34.88,74042.87,0.01,0.19247,0.00013,17.14316]
[1776359670236,34.88,74042.87,0.01,0.19247,0.00013,17.14316]
[1776359670251,34.88,74042.87,0.01,0.19247,0.00013,17.14316]
[1776359670641,34.88,74042.87,0.01,0.19247,0.00013,17.14326]
[1776359671078,34.88,74042.87,0.01,0.19247,0.00013,17.14326]
[1776359671794,34.88,74052.64,0.01,0.19367,0.00013,17.20807]
[1776359675883,34.88,74053.01,0.01,0.19371,0.00013,17.21068]
[1776359675926,34.88,74049.33,0.01,0.19325,0.00013,17.18475]
[1776359678381,34.88,74046.49,0.01,0.1929,0.00013,17.16477]
[1776359678544,34.88,74046.49,0.01,0.1929,0.00013,17.16477]
[1776359678574,34.88,74046.49,0.01,0.1929,0.00013,17.16477]
[1776359678695,34.88,74046.49,0.01,0.1929,0.00013,17.16477]
[1776359678821,34.88,74031.6,0.01,0.19104,0.00012,17.05987]
[1776359679961,34.88,74031.78,0.01,0.19106,0.00012,17.06123]
[1776359680424,34.88,74031.78,0.01,0.19106,0.00012,17.06123]
[1776359680876,34.88,74031.78,0.01,0.19106,0.00012,17.06123]
[1776359680882,34.88,74031.78,0.01,0.19106,0.00012,17.06123]
[1776359680911,34.88,74031.78,0.01,0.19106,0.00012,17.06123]
[1776359680937,34.88,74031.78,0.01,0.19106,0.00012,17.06123]
[1776359680993,34.88,74026.01,0.01,0.19034,0.00012,17.02069]
[1776359681405,34.88,74026.01,0.01,0.19034,0.00012,17.02069]
[1776359681910,34.88,74026.01,0.01,0.19034,0.00012,17.02069]
[1776359681933,34.88,74029.16,0.01,0.19074,0.00012,17.04296]
[1776359683976,34.88,74037.29,0.01,0.19176,0.00012,17.10053]
[1776359684003,34.88,74037.29,0.01,0.19176,0.00012,17.10053]
[1776359686871,34.88,74042.61,0.01,0.19242,0.00013,17.13822]
[1776359688205,34.88,74042.23,0.01,0.19238,0.00013,17.13571]
[1776359689298,34.88,74038.87,0.01,0.19196,0.00012,17.11212]
[1776359689832,34.88,74038.87,0.01,0.19196,0.00012,17.11212]
[1776359689882,34.88,74032.61,0.01,0.19118,0.00012,17.06794]
[1776359690696,34.88,74032.61,0.01,0.19118,0.00012,17.06794]
[1776359690758,34.88,74032.61,0.01,0.19118,0.00012,17.06794]
[1776359692178,34.88,74031.19,0.01,0.191,0.00012,17.05807]
[1776359692225,34.88,74031.19,0.01,0.191,0.00012,17.05807]
[1776359692944,34.89,74025.66,0.01,0.19032,0.00012,17.01909]
[1776359693950,34.89,74025.66,0.01,0.19032,0.00012,17.01909]
[1776359694339,34.89,74025.66,0.01,0.19032,0.00012,17.01917]
[1776359694494,34.89,74025.66,0.01,0.19032,0.00012,17.01917]
[1776359694663,34.89,74025.66,0.01,0.19032,0.00012,17.01917]
[1776359694784,34.89,74025.66,0.01,0.19032,0.00012,17.01917]
[1776359694922,34.89,74005.18,0.01,0.18778,0.00012,16.87458]
[1776359695126,34.89,74005.18,0.01,0.18778,0.00012,16.87458]
[1776359696911,34.89,74005.18,0.01,0.18778,0.00012,16.87458]
[1776359699141,34.89,73998.13,0.01,0.18692,0.00012,16.82497]
[1776359700449,34.89,73998.13,0.01,0.18692,0.00012,16.82509]
[1776359700608,34.89,73998.13,0.01,0.18692,0.00012,16.82509]
[1776359701921,34.89,73997.84,0.01,0.18689,0.00012,16.82304]
[1776359702033,34.89,73997.84,0.01,0.18689,0.00012,16.82304]
[1776359701963,34.89,73973.86,0.01,0.18396,0.00012,16.65344]
[1776359702484,34.89,73973.86,0.01,0.18396,0.00012,16.65344]
[1776359702567,34.89,73973.86,0.01,0.18396,0.00012,16.65344]
[1776359702595,34.89,73973.86,0.01,0.18396,0.00012,16.65344]
[1776359702708,34.89,73973.86,0.01,0.18396,0.00012,16.65344]
[1776359702896,34.89,73973.86,0.01,0.18396,0.00012,16.65344]
[1776359702984,34.89,73963.88,0.01,0.18275,0.00012,16.58266]
[1776359703306,34.89,73963.88,0.01,0.18275,0.00012,16.58266]
[1776359704027,34.89,73963.88,0.01,0.18275,0.00012,16.58266]
[1776359703901,34.89,73963.85,0.01,0.18274,0.00012,16.58244]
[1776359704196,34.89,73963.85,0.01,0.18274,0.00012,16.58244]
[1776359704610,34.89,73963.85,0.01,0.18274,0.00012,16.58244]
[1776359704972,34.89,73961.02,0.01,0.1824,0.00012,16.56254]
[1776359705591,34.89,73961.02,0.01,0.1824,0.00012,16.56254]
[1776359705912,34.89,73961.02,0.01,0.18241,0.00012,16.5628]
[1776359706427,34.89,73961.02,0.01,0.18241,0.00012,16.5628]
[1776359706935,34.89,73966.59,0.01,0.18309,0.00012,16.60297]
[1776359707552,34.89,73966.59,0.01,0.18309,0.00012,16.60297]
[1776359708218,34.89,73971.55,0.01,0.1837,0.00012,16.63815]
[1776359708934,34.89,73969.44,0.01,0.18345,0.00012,16.62393]
[1776359709108,34.89,73969.44,0.01,0.18345,0.00012,16.62393]
[1776359709574,34.89,73969.44,0.01,0.18345,0.00012,16.62393]
[1776359709941,34.89,73960.31,0.01,0.18235,0.00012,16.55936]
[1776359710093,34.89,73960.31,0.01,0.18235,0.00012,16.55936]
[1776359710472,34.89,73960.31,0.01,0.18235,0.00012,16.55936]
[1776359710983,34.89,73960.31,0.01,0.18235,0.00012,16.55936]
[1776359710949,34.89,73958.8,0.01,0.18217,0.00012,16.54864]
[1776359711955,34.89,73959.03,0.01,0.1822,0.00012,16.55064]
[1776359713184,34.89,73959.42,0.01,0.18225,0.00012,16.55368]
[1776359714583,34.89,73960.73,0.01,0.18242,0.00012,16.56324]
[1776359714670,34.89,73960.73,0.01,0.18242,0.00012,16.56324]
[1776359714989,34.89,73961.56,0.01,0.18252,0.00012,16.5692]
[1776359715236,34.89,73961.56,0.01,0.18252,0.00012,16.5692]
[1776359715787,34.89,73961.56,0.01,0.18252,0.00012,16.5692]
[1776359715996,34.9,73961.66,0.01,0.18253,0.00012,16.57015]
[1776359717028,34.9,73953.62,0.01,0.18156,0.00012,16.51315]
[1776359717191,34.9,73953.62,0.01,0.18156,0.00012,16.51315]
[1776359717290,34.9,73953.62,0.01,0.18156,0.00012,16.51315]
[1776359718774,34.9,73953.62,0.01,0.18156,0.00012,16.51323]
[1776359718785,34.9,73953.62,0.01,0.18156,0.00012,16.51323]
[1776359718931,34.9,73953.62,0.01,0.18156,0.00012,16.51323]
[1776359719017,34.9,73945.89,0.01,0.18063,0.00012,16.45848]
[1776359719365,34.9,73945.89,0.01,0.18063,0.00012,16.45848]
[1776359721031,34.9,73960.12,0.01,0.18236,0.00012,16.56023]
[1776359722617,34.9,73962.92,0.01,0.18271,0.00012,16.58035]
[1776359722704,34.9,73962.92,0.01,0.18271,0.00012,16.58035]
[1776359722962,34.9,73962.92,0.01,0.18271,0.00012,16.58035]
[1776359723000,34.9,73962.92,0.01,0.18271,0.00012,16.58035]
[1776359723011,34.9,73960.58,0.01,0.18243,0.00012,16.56398]
[1776359723748,34.9,73960.58,0.01,0.18243,0.00012,16.56398]
[1776359724064,34.9,73956.68,0.01,0.18196,0.00012,16.5363]
[1776359724696,34.9,73956.68,0.01,0.18196,0.00012,16.5363]
[1776359724772,34.9,73956.68,0.01,0.18196,0.00012,16.5363]
[1776359725316,34.9,73956.1,0.01,0.18189,0.00012,16.53243]
[1776359725660,34.9,73956.1,0.01,0.18189,0.00012,16.53243]
[1776359725939,34.9,73956.1,0.01,0.18189,0.00012,16.53243]
[1776359727760,34.9,73949.12,0.01,0.18105,0.00012,16.48327]
[1776359727849,34.9,73949.12,0.01,0.18105,0.00012,16.48327]
[1776359727891,34.9,73947.43,0.01,0.18086,0.00012,16.47156]
[1776359728354,34.9,73947.43,0.01,0.18086,0.00012,16.47156]
[1776359728929,34.9,73947.43,0.01,0.18086,0.00012,16.47156]
[1776359728934,34.9,73947.43,0.01,0.18086,0.00012,16.47156]
[1776359728936,34.9,73946.87,0.01,0.18079,0.00012,16.46776]
[1776359729687,34.9,73946.87,0.01,0.18079,0.00012,16.46776]
[1776359729701,34.9,73946.87,0.01,0.18079,0.00012,16.46776]
[1776359729816,34.9,73955.75,0.01,0.18186,0.00012,16.5308]
[1776359730631,34.9,73955.75,0.01,0.18186,0.00012,16.5308]
[1776359730664,34.9,73955.75,0.01,0.18186,0.00012,16.5308]
[1776359730862,34.9,73955.75,0.01,0.18186,0.00012,16.5308]
[1776359730872,34.9,73955.75,0.01,0.18186,0.00012,16.5308]
[1776359730909,34.9,73955.75,0.01,0.18186,0.00012,16.5308]
[1776359730946,34.9,73966.52,0.01,0.18318,0.00012,16.60785]
[1776359731167,34.9,73966.52,0.01,0.18318,0.00012,16.60785]
[1776359731654,34.9,73966.52,0.01,0.18318,0.00012,16.60785]
[1776359731787,34.9,73966.52,0.01,0.18318,0.00012,16.60785]
[1776359731910,34.9,73966.52,0.01,0.18318,0.00012,16.60785]
[1776359732032,34.9,73966.52,0.01,0.18318,0.00012,16.60785]
[1776359731958,34.9,73968.32,0.01,0.18337,0.00012,16.61655]
[1776359732226,34.9,73968.32,0.01,0.18337,0.00012,16.61655]
[1776359732254,34.9,73968.32,0.01,0.18337,0.00012,16.61655]
[1776359732367,34.9,73968.32,0.01,0.18337,0.00012,16.61655]
[1776359732396,34.9,73968.32,0.01,0.18337,0.00012,16.61655]
[1776359732629,34.9,73968.32,0.01,0.18337,0.00012,16.61655]
[1776359732659,34.9,73968.32,0.01,0.18337,0.00012,16.61655]
[1776359732878,34.9,73968.32,0.01,0.18337,0.00012,16.61655]
[1776359732881,34.9,73978.13,0.01,0.18456,0.00012,16.68626]
[1776359733190,34.9,73978.13,0.01,0.18456,0.00012,16.68626]
[1776359733293,34.9,73981.6,0.01,0.18499,0.00012,16.71118]
[1776359734171,34.9,73981.6,0.01,0.18499,0.00012,16.71118]
[1776359734704,34.9,73981.6,0.01,0.18499,0.00012,16.71118]
[1776359734944,34.9,73981.6,0.01,0.18499,0.00012,16.71118]
[1776359735043,34.91,73982.19,0.01,0.18507,0.00012,16.71586]
[1776359735100,34.91,73982.19,0.01,0.18507,0.00012,16.71586]
[1776359735383,34.91,73982.19,0.01,0.18507,0.00012,16.71586]
[1776359735637,34.91,73982.19,0.01,0.18507,0.00012,16.71586]
[1776359735816,34.91,73982.19,0.01,0.18507,0.00012,16.71586]
[1776359735905,34.91,73982.63,0.01,0.18513,0.00012,16.71897]
[1776359736467,34.91,73982.63,0.01,0.18513,0.00012,16.71897]
[1776359736524,34.91,73982.63,0.01,0.18513,0.00012,16.71897]
[1776359737020,34.91,73996.04,0.01,0.18678,0.00012,16.81431]
[1776359738019,34.91,74005.61,0.01,0.18796,0.00012,16.88223]
[1776359738141,34.91,74005.61,0.01,0.18796,0.00012,16.88223]
[1776359738353,34.91,74005.61,0.01,0.18796,0.00012,16.88223]
[1776359739001,34.91,74000.79,0.01,0.18737,0.00012,16.84835]
[1776359739542,34.91,74000.79,0.01,0.18737,0.00012,16.84835]
[1776359739953,34.91,74000.79,0.01,0.18737,0.00012,16.84835]
[1776359740033,34.91,74000.79,0.01,0.18737,0.00012,16.84835]
[1776359740020,34.91,73993.13,0.01,0.18643,0.00012,16.7944]
[1776359740986,34.91,73991.13,0.01,0.18619,0.00012,16.78037]
[1776359741488,34.91,73991.13,0.01,0.18619,0.00012,16.78037]
[1776359741890,34.91,73991.13,0.01,0.18619,0.00012,16.78037]
[1776359741979,34.91,73994.4,0.01,0.18659,0.00012,16.80351]
[1776359743092,34.91,73994.4,0.01,0.18659,0.00012,16.80364]
[1776359743912,34.91,73993.28,0.01,0.18646,0.00012,16.79582]
[1776359747060,34.91,73992.23,0.01,0.18633,0.00012,16.78859]
[1776359747641,34.91,73992.23,0.01,0.18634,0.00012,16.78872]
[1776359749462,34.91,73997.91,0.01,0.18704,0.00012,16.82911]
[1776359750422,34.91,73999.92,0.01,0.18729,0.00012,16.84349]
[1776359751133,34.91,74003.55,0.01,0.18773,0.00012,16.86914]
[1776359751811,34.91,74003.55,0.01,0.18773,0.00012,16.86914]
[1776359752463,34.91,74007.1,0.01,0.18817,0.00012,16.89428]
[1776359752524,34.91,74007.1,0.01,0.18817,0.00012,16.89428]
[1776359752601,34.91,74007.1,0.01,0.18817,0.00012,16.89428]
[1776359752636,34.91,74007.1,0.01,0.18817,0.00012,16.89428]
[1776359752643,34.91,74007.1,0.01,0.18817,0.00012,16.89428]
[1776359752703,34.91,74007.1,0.01,0.18817,0.00012,16.89428]
[1776359752764,34.91,74007.1,0.01,0.18817,0.00012,16.89428]
[1776359752793,34.91,74007.1,0.01,0.18817,0.00012,16.89428]
[1776359752880,34.91,74007.1,0.01,0.18817,0.00012,16.89428]
[1776359752911,34.91,74007.1,0.01,0.18817,0.00012,16.89428]
[1776359753003,34.91,74007.1,0.01,0.18817,0.00012,16.89428]
[1776359753013,34.91,74007.43,0.01,0.18821,0.00012,16.89663]
[1776359753108,34.91,74007.43,0.01,0.18821,0.00012,16.89663]
[1776359753165,34.91,74007.43,0.01,0.18821,0.00012,16.89663]
[1776359754009,34.91,74007.43,0.01,0.18821,0.00012,16.89663]
[1776359754048,34.91,74003.62,0.01,0.18774,0.00012,16.86971]
[1776359755219,34.91,73996.45,0.01,0.18686,0.00012,16.81903]
[1776359759285,34.91,73997.79,0.01,0.18703,0.00012,16.82879]
[1776359759604,34.91,73997.79,0.01,0.18703,0.00012,16.82879]
[1776359759706,34.91,73997.79,0.01,0.18703,0.00012,16.82879]
[1776359759919,34.91,73997.79,0.01,0.18703,0.00012,16.82879]
[1776359759922,34.91,74006.23,0.01,0.18807,0.00012,16.88851]
[1776359760355,34.91,74006.23,0.01,0.18807,0.00012,16.88851]
[1776359760384,34.91,74006.23,0.01,0.18807,0.00012,16.88851]
[1776359760442,34.91,74006.23,0.01,0.18807,0.00012,16.88851]
[1776359760481,34.91,74006.23,0.01,0.18807,0.00012,16.88851]
[1776359760501,34.91,74006.23,0.01,0.18807,0.00012,16.88851]
[1776359760802,34.91,74006.23,0.01,0.18807,0.00012,16.88851]
[1776359760933,34.91,74006.23,0.01,0.18807,0.00012,16.88851]
[1776359761032,34.91,74006.23,0.01,0.18807,0.00012,16.88851]
[1776359761044,34.91,74009.03,0.01,0.18842,0.00012,16.9083]
[1776359761226,34.91,74009.03,0.01,0.18842,0.00012,16.9083]
[1776359761264,34.91,74009.03,0.01,0.18842,0.00012,16.9083]
[1776359761327,34.91,74009.03,0.01,0.18842,0.00012,16.9083]
[1776359762823,34.91,74009.03,0.01,0.18842,0.00012,16.9083]
[1776359763024,34.91,74039.34,0.01,0.1922,0.00012,17.12284]
[1776359763802,34.91,74049.65,0.01,0.19349,0.00013,17.19538]
[1776359765061,34.91,74049.65,0.01,0.19349,0.00013,17.19538]
[1776359765576,34.92,74044.57,0.01,0.19285,0.00013,17.15986]
[1776359765705,34.92,74044.57,0.01,0.19285,0.00013,17.15986]
[1776359765873,34.92,74044.57,0.01,0.19285,0.00013,17.15986]
[1776359766057,34.92,74044.57,0.01,0.19285,0.00013,17.15986]
[1776359766115,34.92,74044.57,0.01,0.19285,0.00013,17.15986]
[1776359766073,34.92,74018.09,0.01,0.18956,0.00012,16.97341]
[1776359766701,34.92,74018.09,0.01,0.18956,0.00012,16.97341]
[1776359766726,34.92,74007.05,0.01,0.18819,0.00012,16.89536]
[1776359767118,34.92,74007.05,0.01,0.18819,0.00012,16.89536]
[1776359767220,34.92,74007.05,0.01,0.18819,0.00012,16.89536]
[1776359767261,34.92,74007.05,0.01,0.18819,0.00012,16.89536]
[1776359767330,34.92,74007.05,0.01,0.18819,0.00012,16.89536]
[1776359767577,34.92,74007.05,0.01,0.18819,0.00012,16.89536]
[1776359767912,34.92,74006.63,0.01,0.18814,0.00012,16.89239]
[1776359768363,34.92,74006.63,0.01,0.18814,0.00012,16.89239]
[1776359768735,34.92,74006.63,0.01,0.18814,0.00012,16.89239]
[1776359768832,34.92,74007.82,0.01,0.18829,0.00012,16.90095]
[1776359770096,34.92,74007.82,0.01,0.18829,0.00012,16.90095]
[1776359770389,34.92,74006.62,0.01,0.18814,0.00012,16.89263]
[1776359770415,34.92,74006.62,0.01,0.18814,0.00012,16.89263]
[1776359773041,34.92,73992.4,0.01,0.1864,0.00012,16.79215]
[1776359777448,34.92,73982.44,0.01,0.18518,0.00012,16.7221]
[1776359778156,34.92,73982.44,0.01,0.18518,0.00012,16.7221]
[1776359778226,34.92,73982.44,0.01,0.18518,0.00012,16.7221]
[1776359778784,34.92,73982.44,0.01,0.18518,0.00012,16.7221]
[1776359778822,34.92,73982.44,0.01,0.18518,0.00012,16.7221]
[1776359781081,34.92,73983.36,0.01,0.1853,0.00012,16.72865]
[1776359781223,34.92,73986.28,0.01,0.18566,0.00012,16.74949]
[1776359781253,34.92,73986.28,0.01,0.18566,0.00012,16.74949]
[1776359781296,34.92,73986.28,0.01,0.18566,0.00012,16.74949]
[1776359781322,34.92,73986.28,0.01,0.18566,0.00012,16.74949]
[1776359781382,34.92,73986.28,0.01,0.18566,0.00012,16.74949]
[1776359782052,34.92,73986.28,0.01,0.18566,0.00012,16.74949]
[1776359782114,34.92,73986.28,0.01,0.18566,0.00012,16.74949]
[1776359782080,34.92,73994.3,0.01,0.18664,0.00012,16.80638]
[1776359783028,34.92,74001.34,0.01,0.18751,0.00012,16.85629]
[1776359783696,34.92,74001.34,0.01,0.18751,0.00012,16.85629]
[1776359783775,34.92,74001.34,0.01,0.18751,0.00012,16.85629]
[1776359783794,34.92,74001.34,0.01,0.18751,0.00012,16.85629]
[1776359784043,34.92,74006.27,0.01,0.18812,0.00012,16.89118]
[1776359784271,34.92,74006.27,0.01,0.18812,0.00012,16.89118]
[1776359784357,34.92,74006.27,0.01,0.18812,0.00012,16.89118]
[1776359784731,34.92,74011.2,0.01,0.18873,0.00012,16.926]
[1776359785528,34.92,74011.2,0.01,0.18873,0.00012,16.926]
[1776359785599,34.92,74011.2,0.01,0.18873,0.00012,16.926]
[1776359785911,34.92,74022.17,0.01,0.19009,0.00012,17.00354]
[1776359786224,34.92,74022.17,0.01,0.19009,0.00012,17.00354]
[1776359786275,34.92,74022.17,0.01,0.19009,0.00012,17.00354]
[1776359786511,34.92,74022.17,0.01,0.19009,0.00012,17.00379]
[1776359787665,34.92,74022.17,0.01,0.19009,0.00012,17.00379]
[1776359788074,34.92,74035.22,0.01,0.19172,0.00012,17.09592]
[1776359788578,34.92,74035.22,0.01,0.19172,0.00012,17.09592]
[1776359789102,34.92,74035.22,0.01,0.19172,0.00012,17.09592]
[1776359789130,34.92,74038.77,0.01,0.19217,0.00012,17.12098]
[1776359789969,34.92,74038.77,0.01,0.19217,0.00012,17.12098]
[1776359790020,34.92,74038.77,0.01,0.19217,0.00012,17.12098]
[1776359790078,34.92,74038.77,0.01,0.19217,0.00012,17.12098]
[1776359790107,34.92,74038.77,0.01,0.19217,0.00012,17.12098]
[1776359790193,34.92,74038.08,0.01,0.19208,0.00012,17.11618]
[1776359790222,34.92,74038.08,0.01,0.19208,0.00012,17.11618]
[1776359790251,34.92,74038.08,0.01,0.19208,0.00012,17.11618]
[1776359790281,34.92,74038.08,0.01,0.19208,0.00012,17.11618]
[1776359790310,34.92,74038.08,0.01,0.19208,0.00012,17.11618]
[1776359790832,34.92,74038.08,0.01,0.19208,0.00012,17.11618]
[1776359790846,34.92,74038.08,0.01,0.19208,0.00012,17.11618]
[1776359790867,34.92,74038.08,0.01,0.19208,0.00012,17.11618]
[1776359790873,34.92,74037.74,0.01,0.19204,0.00012,17.11381]
[1776359791810,34.92,74037.74,0.01,0.19204,0.00012,17.11381]
[1776359797219,34.92,74044.61,0.01,0.19287,0.00013,17.15817]
[1776359798425,34.92,74045.74,0.01,0.19301,0.00013,17.16609]
[1776359798467,34.92,74045.74,0.01,0.19301,0.00013,17.16609]
[1776359798498,34.92,74045.74,0.01,0.19301,0.00013,17.16609]
[1776359798525,34.92,74045.74,0.01,0.19301,0.00013,17.16609]
[1776359803724,34.92,74047.36,0.01,0.19321,0.00013,17.17728]
[1776359809077,34.92,74055.01,0.01,0.19416,0.00013,17.23089]
[1776359815116,34.92,74051.58,0.01,0.19372,0.00013,17.20619]
[1776359819219,34.92,74055.86,0.01,0.19425,0.00013,17.23597]
[1776359819373,34.92,74055.86,0.01,0.19425,0.00013,17.23597]
[1776359819558,34.92,74055.86,0.01,0.19425,0.00013,17.23597]
[1776359819567,34.92,74055.86,0.01,0.19425,0.00013,17.23597]
[1776359820156,34.92,74065.44,0.01,0.19546,0.00013,17.30314]
[1776359820920,34.92,74065.44,0.01,0.19546,0.00013,17.30314]
[1776359821063,34.92,74065.44,0.01,0.19546,0.00013,17.30314]
[1776359821086,34.92,74065.44,0.01,0.19546,0.00013,17.30314]
[1776359821157,34.92,74065.44,0.01,0.19546,0.00013,17.30314]
[1776359821103,34.92,74071.99,0.01,0.19628,0.00013,17.34895]
[1776359821191,34.92,74071.99,0.01,0.19628,0.00013,17.34895]
[1776359821315,34.92,74071.99,0.01,0.19628,0.00013,17.34895]
[1776359821350,34.92,74071.99,0.01,0.19628,0.00013,17.34895]
[1776359821417,34.92,74071.99,0.01,0.19628,0.00013,17.34895]
[1776359821590,34.92,74071.99,0.01,0.19628,0.00013,17.34895]
[1776359821772,34.92,74071.99,0.01,0.19628,0.00013,17.34894]
[1776359822339,34.92,74071.99,0.01,0.19628,0.00013,17.34894]
[1776359822368,34.92,74071.99,0.01,0.19628,0.00013,17.34894]
[1776359822852,34.92,74071.99,0.01,0.19628,0.00013,17.34894]
[1776359822907,34.92,74071.99,0.01,0.19628,0.00013,17.34894]
[1776359823132,34.92,74088.81,0.01,0.19842,0.00013,17.46684]
[1776359823244,34.92,74088.81,0.01,0.19842,0.00013,17.46684]
[1776359824319,34.92,74093.54,0.01,0.19902,0.00013,17.49991]
[1776359824334,34.92,74093.54,0.01,0.19902,0.00013,17.49991]
[1776359824428,34.92,74093.54,0.01,0.19902,0.00013,17.49991]
[1776359824486,34.92,74093.54,0.01,0.19902,0.00013,17.49991]
[1776359824564,34.92,74093.54,0.01,0.19902,0.00013,17.49991]
[1776359825092,34.92,74093.54,0.01,0.19902,0.00013,17.49991]
[1776359825157,34.92,74093.54,0.01,0.19902,0.00013,17.49991]
[1776359824790,34.92,74093.54,0.01,0.19902,0.00013,17.49985]
[1776359825187,34.92,74093.54,0.01,0.19902,0.00013,17.49985]
[1776359825217,34.92,74093.54,0.01,0.19902,0.00013,17.49985]
[1776359825937,34.92,74093.54,0.01,0.19902,0.00013,17.49985]
[1776359826023,34.92,74093.54,0.01,0.19902,0.00013,17.49985]
[1776359826060,34.92,74092.42,0.01,0.19888,0.00013,17.49194]
[1776359826485,34.92,74092.42,0.01,0.19888,0.00013,17.49194]
[1776359826796,34.92,74092.42,0.01,0.19888,0.00013,17.49194]
[1776359826851,34.92,74092.42,0.01,0.19888,0.00013,17.49194]
[1776359826946,34.92,74092.42,0.01,0.19888,0.00013,17.49194]
[1776359827103,34.92,74088.54,0.01,0.19838,0.00013,17.46471]
[1776359828180,34.92,74088.54,0.01,0.19838,0.00013,17.46471]
[1776359828189,34.92,74088.54,0.01,0.19838,0.00013,17.46471]
[1776359828800,34.92,74088.54,0.01,0.19838,0.00013,17.46464]
[1776359829337,34.92,74082.45,0.01,0.1976,0.00013,17.42199]
[1776359829362,34.92,74082.45,0.01,0.1976,0.00013,17.42199]
[1776359829366,34.92,74082.45,0.01,0.1976,0.00013,17.42199]
[1776359829518,34.92,74082.45,0.01,0.1976,0.00013,17.42199]
[1776359829822,34.92,74082.45,0.01,0.1976,0.00013,17.42199]
[1776359830873,34.92,74073.44,0.01,0.19646,0.00013,17.35888]
[1776359834673,34.91,74071.1,0.01,0.19616,0.00013,17.34195]
[1776359835645,34.91,74071.1,0.01,0.19615,0.00013,17.34175]
[1776359835806,34.91,74071.1,0.01,0.19615,0.00013,17.34175]
[1776359836103,34.91,74071.1,0.01,0.19615,0.00013,17.34175]
[1776359836107,34.91,74071.1,0.01,0.19615,0.00013,17.34175]
[1776359836187,34.91,74071.1,0.01,0.19615,0.00013,17.34175]
[1776359836199,34.91,74066.42,0.01,0.19556,0.00013,17.30869]
[1776359836921,34.91,74059.6,0.01,0.19469,0.00013,17.26059]
[1776359839281,34.91,74054.17,0.01,0.194,0.00013,17.2221]
[1776359839354,34.91,74054.17,0.01,0.194,0.00013,17.2221]
[1776359839897,34.91,74055.39,0.01,0.19416,0.00013,17.23057]
[1776359843586,34.91,74063.35,0.01,0.19515,0.00013,17.28608]
[1776359843626,34.91,74063.35,0.01,0.19515,0.00013,17.28608]
[1776359843634,34.91,74063.35,0.01,0.19515,0.00013,17.28608]
[1776359844028,34.91,74064.34,0.01,0.19527,0.00013,17.29287]
[1776359849319,34.91,74063.82,0.01,0.19519,0.00013,17.28819]
[1776359851621,34.91,74062.45,0.01,0.19497,0.00013,17.2741]
[1776359851690,34.91,74062.45,0.01,0.19497,0.00013,17.2741]
[1776359852200,34.91,74055.9,0.01,0.19415,0.00013,17.22785]
[1776359853067,34.91,74055.9,0.01,0.19415,0.00013,17.22785]
[1776359856546,34.9,74052.04,0.01,0.19365,0.00013,17.20015]
[1776359859106,34.9,74050.09,0.01,0.1934,0.00013,17.18625]
[1776359864168,34.9,74045.15,0.01,0.19278,0.00013,17.15112]
[1776359867086,34.9,74034.08,0.01,0.19139,0.00012,17.07301]
[1776359868494,34.9,74029.9,0.01,0.19087,0.00012,17.04359]
[1776359868528,34.9,74029.9,0.01,0.19087,0.00012,17.04359]
[1776359869046,34.9,74029.9,0.01,0.19087,0.00012,17.04359]
[1776359869235,34.9,74029.9,0.01,0.19087,0.00012,17.04359]
[1776359869148,34.9,74043.06,0.01,0.19251,0.00013,17.13638]
[1776359869687,34.9,74043.06,0.01,0.19251,0.00013,17.13638]
[1776359870178,34.9,74043.06,0.01,0.19251,0.00013,17.13638]
[1776359870928,34.9,74043.06,0.01,0.19251,0.00013,17.13643]
[1776359871036,34.9,74043.06,0.01,0.19251,0.00013,17.13643]
[1776359874358,34.9,74048.65,0.01,0.19321,0.00013,17.17553]
[1776359874421,34.9,74048.65,0.01,0.19321,0.00013,17.17553]
[1776359874779,34.9,74048.65,0.01,0.19321,0.00013,17.17553]
[1776359874936,34.9,74048.65,0.01,0.19321,0.00013,17.17553]
[1776359876043,34.9,74041.42,0.01,0.1923,0.00013,17.12458]
[1776359876053,34.9,74041.42,0.01,0.1923,0.00013,17.12458]
[1776359876247,34.9,74035.98,0.01,0.19162,0.00012,17.08618]
[1776359881496,34.9,74040.11,0.01,0.19214,0.00012,17.11545]
[1776359883415,34.9,74040.37,0.01,0.19218,0.00012,17.11733]
[1776359883424,34.9,74040.37,0.01,0.19218,0.00012,17.11733]
[1776359883533,34.9,74040.37,0.01,0.19218,0.00012,17.11733]
[1776359884185,34.9,74040.37,0.01,0.19218,0.00012,17.11733]
[1776359884231,34.9,74040.6,0.01,0.1922,0.00013,17.11895]
[1776359885020,34.9,74040.6,0.01,0.1922,0.00013,17.11895]
[1776359885162,34.9,74040.6,0.01,0.1922,0.00013,17.11895]
[1776359885229,34.9,74048.15,0.01,0.19315,0.00013,17.17213]
[1776359885951,34.9,74048.15,0.01,0.19315,0.00013,17.17213]
[1776359886008,34.9,74048.15,0.01,0.19315,0.00013,17.17213]
[1776359887609,34.9,74058.11,0.01,0.1944,0.00013,17.24205]
[1776359887659,34.9,74058.11,0.01,0.1944,0.00013,17.24205]
[1776359889630,34.9,74058.64,0.01,0.19446,0.00013,17.24556]
[1776359889635,34.9,74058.64,0.01,0.19446,0.00013,17.24556]
[1776359889689,34.9,74058.64,0.01,0.19446,0.00013,17.24556]
[1776359890063,34.9,74058.64,0.01,0.19446,0.00013,17.24556]
[1776359890262,34.9,74058.52,0.01,0.19444,0.00013,17.24461]
[1776359891245,34.9,74058.52,0.01,0.19444,0.00013,17.24461]
[1776359891664,34.9,74058.51,0.01,0.19444,0.00013,17.24461]
[1776359891743,34.9,74058.51,0.01,0.19444,0.00013,17.24461]
[1776359891800,34.9,74058.51,0.01,0.19444,0.00013,17.24461]
[1776359891852,34.9,74058.51,0.01,0.19444,0.00013,17.24461]
[1776359891864,34.9,74058.51,0.01,0.19444,0.00013,17.24461]
[1776359891893,34.9,74058.51,0.01,0.19444,0.00013,17.24461]
[1776359891927,34.9,74058.51,0.01,0.19444,0.00013,17.24461]
[1776359891954,34.9,74058.51,0.01,0.19444,0.00013,17.24461]
[1776359893685,34.9,74054.31,0.01,0.19392,0.00013,17.21521]
[1776359893694,34.9,74054.31,0.01,0.19392,0.00013,17.21521]
[1776359893721,34.9,74054.31,0.01,0.19392,0.00013,17.21521]
[1776359893809,34.9,74051.14,0.01,0.19352,0.00013,17.19302]
[1776359894390,34.9,74051.14,0.01,0.19352,0.00013,17.19302]
[1776359894589,34.9,74051.14,0.01,0.19352,0.00013,17.19302]
[1776359895241,34.9,74051.14,0.01,0.19352,0.00013,17.19302]
[1776359895250,34.9,74051.14,0.01,0.19352,0.00013,17.19302]
[1776359895251,34.9,74051.58,0.01,0.19358,0.00013,17.19621]
[1776359895323,34.9,74051.58,0.01,0.19358,0.00013,17.19621]
[1776359895751,34.9,74051.58,0.01,0.19358,0.00013,17.19621]
[1776359895802,34.9,74051.58,0.01,0.19358,0.00013,17.19621]
[1776359896506,34.9,74060.26,0.01,0.19468,0.00013,17.25748]
[1776359896789,34.9,74060.26,0.01,0.19468,0.00013,17.25748]
[1776359896868,34.9,74060.26,0.01,0.19468,0.00013,17.25748]
[1776359898319,34.9,74067.91,0.01,0.19564,0.00013,17.31125]
[1776359898392,34.9,74067.91,0.01,0.19564,0.00013,17.31125]
[1776359898593,34.9,74067.91,0.01,0.19564,0.00013,17.31125]
[1776359898597,34.9,74073.7,0.01,0.19637,0.00013,17.35189]
[1776359899942,34.9,74073.7,0.01,0.19637,0.00013,17.35189]
[1776359900003,34.9,74081.6,0.01,0.19737,0.00013,17.40726]
[1776359904358,34.9,74082.67,0.01,0.19751,0.00013,17.41454]
[1776359904419,34.9,74082.67,0.01,0.19751,0.00013,17.41454]
[1776359904452,34.9,74082.67,0.01,0.19751,0.00013,17.41454]
[1776359904479,34.9,74082.67,0.01,0.19751,0.00013,17.41454]
[1776359904492,34.9,74082.67,0.01,0.19751,0.00013,17.41454]
[1776359904551,34.9,74086.05,0.01,0.19793,0.00013,17.43794]
[1776359905960,34.9,74086.05,0.01,0.19793,0.00013,17.43794]
[1776359906118,34.9,74088.45,0.01,0.19823,0.00013,17.4546]
[1776359908423,34.9,74091.86,0.01,0.19867,0.00013,17.47847]
[1776359908944,34.9,74091.86,0.01,0.19867,0.00013,17.47847]
[1776359912070,34.9,74091.67,0.01,0.19864,0.00013,17.47699]
[1776359912557,34.9,74092.57,0.01,0.19872,0.00013,17.4792]
[1776359912658,34.9,74092.57,0.01,0.19872,0.00013,17.4792]
[1776359912861,34.9,74092.57,0.01,0.19872,0.00013,17.4792]
[1776359912968,34.9,74111.37,0.01,0.20113,0.00013,17.61048]
[1776359913950,34.9,74111.37,0.01,0.20113,0.00013,17.61048]
[1776359914234,34.9,74111.37,0.01,0.20113,0.00013,17.61048]
[1776359914270,34.9,74126.59,0.01,0.20308,0.00013,17.71638]
[1776359914804,34.9,74126.59,0.01,0.20308,0.00013,17.71638]
[1776359914893,34.9,74126.59,0.01,0.20308,0.00013,17.71638]
[1776359915014,34.9,74126.59,0.01,0.20308,0.00013,17.71638]
[1776359915031,34.9,74126.59,0.01,0.20308,0.00013,17.71638]
[1776359915106,34.9,74126.59,0.01,0.20308,0.00013,17.71638]
[1776359915252,34.9,74126.59,0.01,0.20308,0.00013,17.71638]
[1776359915288,34.9,74126.59,0.01,0.20308,0.00013,17.71638]
[1776359915207,34.9,74136.32,0.01,0.20434,0.00013,17.78392]
[1776359916063,34.9,74136.32,0.01,0.20434,0.00013,17.78392]
[1776359916071,34.9,74136.32,0.01,0.20434,0.00013,17.78392]
[1776359916088,34.9,74136.32,0.01,0.20434,0.00013,17.78392]
[1776359916139,34.9,74136.32,0.01,0.20434,0.00013,17.78392]
[1776359916164,34.9,74130.92,0.01,0.20363,0.00013,17.74599]
[1776359917622,34.9,74130.92,0.01,0.20363,0.00013,17.74599]
[1776359917686,34.9,74130.92,0.01,0.20363,0.00013,17.74599]
[1776359917691,34.9,74130.92,0.01,0.20363,0.00013,17.74599]
[1776359918310,34.9,74131.29,0.01,0.20367,0.00013,17.74823]
[1776359920274,34.9,74131.29,0.01,0.20367,0.00013,17.74792]
[1776359920346,34.9,74132.18,0.01,0.20378,0.00013,17.75411]
[1776359920417,34.9,74132.18,0.01,0.20378,0.00013,17.75411]
[1776359920963,34.9,74132.18,0.01,0.20378,0.00013,17.75411]
[1776359921029,34.9,74132.18,0.01,0.20378,0.00013,17.75411]
[1776359922446,34.89,74131.25,0.01,0.20364,0.00013,17.74665]
[1776359923585,34.89,74139.28,0.01,0.20467,0.00013,17.80216]
[1776359923598,34.89,74139.28,0.01,0.20467,0.00013,17.80216]
[1776359923603,34.89,74139.28,0.01,0.20467,0.00013,17.80216]
[1776359923674,34.89,74139.28,0.01,0.20467,0.00013,17.80216]
[1776359923990,34.89,74139.28,0.01,0.20467,0.00013,17.80216]
[1776359924075,34.89,74139.28,0.01,0.20467,0.00013,17.80216]
[1776359924137,34.89,74139.28,0.01,0.20467,0.00013,17.80216]
[1776359924225,34.89,74143.5,0.01,0.20522,0.00013,17.83148]
[1776359924699,34.89,74143.5,0.01,0.20522,0.00013,17.83148]
[1776359926362,34.89,74148.55,0.01,0.20587,0.00013,17.86625]
[1776359931361,34.89,74148.7,0.01,0.20587,0.00013,17.8663]
[1776359931565,34.89,74148.07,0.01,0.20579,0.00013,17.86173]
[1776359934127,34.89,74145.75,0.01,0.20548,0.00013,17.84543]
[1776359939121,34.89,74134.11,0.01,0.20396,0.00013,17.76382]
[1776359939181,34.89,74134.11,0.01,0.20396,0.00013,17.76382]
[1776359941059,34.89,74132.12,0.01,0.2037,0.00013,17.74981]
[1776359941272,34.89,74132.12,0.01,0.2037,0.00013,17.74981]
[1776359941387,34.89,74138.51,0.01,0.20452,0.00013,17.7942]
[1776359941450,34.89,74138.51,0.01,0.20452,0.00013,17.7942]
[1776359941539,34.89,74138.51,0.01,0.20452,0.00013,17.7942]
[1776359941601,34.89,74138.51,0.01,0.20452,0.00013,17.7942]
[1776359941661,34.89,74138.51,0.01,0.20452,0.00013,17.7942]
[1776359942537,34.88,74130.15,0.01,0.20344,0.00013,17.73567]
[1776359942601,34.88,74130.15,0.01,0.20344,0.00013,17.73567]
[1776359942644,34.88,74130.15,0.01,0.20344,0.00013,17.73567]
[1776359943631,34.88,74130.15,0.01,0.20344,0.00013,17.73567]
[1776359943681,34.88,74130.15,0.01,0.20344,0.00013,17.73567]
[1776359943749,34.88,74130.15,0.01,0.20344,0.00013,17.73567]
[1776359943915,34.88,74130.15,0.01,0.20344,0.00013,17.73567]
[1776359944443,34.88,74134.14,0.01,0.20395,0.00013,17.76325]
[1776359944478,34.88,74134.14,0.01,0.20395,0.00013,17.76325]
[1776359944483,34.88,74134.14,0.01,0.20395,0.00013,17.76325]
[1776359944685,34.88,74134.14,0.01,0.20395,0.00013,17.76325]
[1776359944816,34.88,74134.14,0.01,0.20395,0.00013,17.76325]
[1776359944902,34.88,74135.99,0.01,0.20419,0.00013,17.77608]
[1776359946268,34.88,74135.99,0.01,0.20419,0.00013,17.77608]
[1776359946625,34.88,74136.47,0.01,0.20424,0.00013,17.77918]
[1776359948610,34.88,74132.58,0.01,0.20373,0.00013,17.75162]
[1776359948711,34.88,74123.72,0.01,0.20258,0.00013,17.68968]
[1776359949394,34.88,74123.72,0.01,0.20258,0.00013,17.68968]
[1776359949418,34.88,74123.72,0.01,0.20258,0.00013,17.68968]
[1776359949516,34.88,74123.72,0.01,0.20258,0.00013,17.68968]
[1776359949552,34.88,74123.72,0.01,0.20258,0.00013,17.68968]
[1776359949562,34.88,74123.72,0.01,0.20258,0.00013,17.68968]
[1776359949584,34.88,74123.72,0.01,0.20258,0.00013,17.68968]
[1776359949621,34.88,74123.72,0.01,0.20258,0.00013,17.68968]
[1776359949720,34.88,74119.52,0.01,0.20204,0.00013,17.6602]
[1776359950865,34.88,74119.52,0.01,0.20204,0.00013,17.6602]
[1776359950939,34.88,74119.52,0.01,0.20204,0.00013,17.6602]
[1776359951321,34.88,74119.52,0.01,0.20204,0.00013,17.6602]
[1776359951359,34.88,74119.0,0.01,0.20196,0.00013,17.65628]
[1776359951444,34.88,74119.0,0.01,0.20196,0.00013,17.65628]
[1776359952923,34.88,74104.99,0.01,0.20015,0.00013,17.55769]
[1776359954454,34.88,74099.49,0.01,0.19945,0.00013,17.51922]
[1776359954518,34.88,74099.49,0.01,0.19945,0.00013,17.51922]
[1776359954530,34.88,74099.49,0.01,0.19945,0.00013,17.51922]
[1776359954841,34.88,74099.49,0.01,0.19945,0.00013,17.51922]
[1776359954914,34.88,74099.49,0.01,0.19945,0.00013,17.51922]
[1776359955568,34.88,74094.91,0.01,0.19886,0.00013,17.4869]
[1776359956303,34.88,74094.91,0.01,0.19886,0.00013,17.4869]
[1776359956370,34.88,74092.89,0.01,0.1986,0.00013,17.47276]
[1776359957121,34.88,74092.89,0.01,0.1986,0.00013,17.47276]
[1776359957204,34.88,74088.22,0.01,0.198,0.00013,17.43998]
[1776359957938,34.88,74088.22,0.01,0.198,0.00013,17.43998]
[1776359958154,34.88,74088.22,0.01,0.198,0.00013,17.43998]
[1776359958165,34.88,74088.22,0.01,0.198,0.00013,17.43998]
[1776359958256,34.88,74088.22,0.01,0.198,0.00013,17.43998]
[1776359958386,34.88,74090.11,0.01,0.19824,0.00013,17.45307]
[1776359958394,34.88,74090.11,0.01,0.19824,0.00013,17.45307]
[1776359958755,34.88,74090.11,0.01,0.19824,0.00013,17.45296]
[1776359960392,34.88,74090.11,0.01,0.19824,0.00013,17.45296]
[1776359961051,34.88,74090.57,0.01,0.1983,0.00013,17.45606]
[1776359961114,34.88,74090.57,0.01,0.1983,0.00013,17.45606]
[1776359961211,34.88,74099.74,0.01,0.19946,0.00013,17.52009]
[1776359963126,34.88,74099.74,0.01,0.19946,0.00013,17.52009]
[1776359963161,34.88,74110.06,0.01,0.20078,0.00013,17.59214]
[1776359968828,34.87,74107.33,0.01,0.20041,0.00013,17.57212]
[1776359973286,34.87,74110.36,0.01,0.20076,0.00013,17.58848]
[1776359973386,34.87,74109.58,0.01,0.20065,0.00013,17.5828]
[1776359974334,34.87,74100.66,0.01,0.1995,0.00013,17.52019]
[1776359974717,34.87,74100.66,0.01,0.1995,0.00013,17.52019]
[1776359974831,34.87,74100.66,0.01,0.1995,0.00013,17.52019]
[1776359975084,34.87,74100.66,0.01,0.1995,0.00013,17.52019]
[1776359978069,34.87,74090.63,0.01,0.19821,0.00013,17.44941]
[1776359978167,34.87,74090.43,0.01,0.19818,0.00013,17.44784]
[1776359978584,34.87,74090.43,0.01,0.19818,0.00013,17.44784]
[1776359979285,34.87,74090.43,0.01,0.19818,0.00013,17.44784]
[1776359979318,34.87,74090.43,0.01,0.19818,0.00013,17.44784]
[1776359979372,34.87,74091.28,0.01,0.19829,0.00013,17.45361]
[1776359980474,34.87,74091.28,0.01,0.19829,0.00013,17.45343]
[1776359981306,34.87,74091.28,0.01,0.19829,0.00013,17.45343]
[1776359981316,34.87,74091.28,0.01,0.19829,0.00013,17.45343]
[1776359981375,34.87,74091.28,0.01,0.19829,0.00013,17.45343]
[1776359981403,34.87,74091.28,0.01,0.19829,0.00013,17.45343]
[1776359981462,34.87,74091.34,0.01,0.19829,0.00013,17.45367]
[1776359981493,34.87,74091.34,0.01,0.19829,0.00013,17.45367]
[1776359981524,34.87,74091.34,0.01,0.19829,0.00013,17.45367]
[1776359981551,34.87,74091.34,0.01,0.19829,0.00013,17.45367]
[1776359981610,34.87,74091.34,0.01,0.19829,0.00013,17.45367]
[1776359981639,34.87,74091.34,0.01,0.19829,0.00013,17.45367]
[1776359981670,34.87,74091.34,0.01,0.19829,0.00013,17.45367]
[1776359981700,34.87,74091.34,0.01,0.19829,0.00013,17.45367]
[1776359981730,34.87,74091.34,0.01,0.19829,0.00013,17.45367]
[1776359983327,34.87,74091.34,0.01,0.19829,0.00013,17.45349]
[1776359983388,34.87,74091.34,0.01,0.19829,0.00013,17.45349]
[1776359985365,34.86,74091.41,0.01,0.19829,0.00013,17.45362]
[1776359985438,34.86,74091.38,0.01,0.19828,0.00013,17.45323]
[1776359987435,34.86,74092.41,0.01,0.19841,0.00013,17.46009]
[1776359987498,34.86,74092.41,0.01,0.19841,0.00013,17.46009]
[1776359989453,34.86,74092.82,0.01,0.19845,0.00013,17.46259]
[1776359989496,34.86,74092.82,0.01,0.19845,0.00013,17.46259]
[1776359989527,34.86,74092.82,0.01,0.19845,0.00013,17.46259]
[1776359990013,34.86,74092.82,0.01,0.19845,0.00013,17.46259]
[1776359991466,34.86,74092.86,0.01,0.19845,0.00013,17.46268]
[1776359991492,34.86,74092.86,0.01,0.19845,0.00013,17.46268]
[1776359993496,34.86,74093.52,0.01,0.19853,0.00013,17.46675]
[1776359993565,34.86,74093.52,0.01,0.19853,0.00013,17.46675]
[1776359993595,34.86,74093.52,0.01,0.19853,0.00013,17.46675]
[1776359993854,34.86,74093.52,0.01,0.19853,0.00013,17.46675]
[1776359995526,34.86,74091.02,0.01,0.1982,0.00013,17.44885]
[1776359995639,34.86,74091.02,0.01,0.1982,0.00013,17.44885]
[1776359996030,34.86,74091.02,0.01,0.19819,0.00013,17.44851]
[1776359997049,34.86,74091.02,0.01,0.19819,0.00013,17.44851]
[1776359997178,34.86,74103.28,0.01,0.19976,0.00013,17.53428]
[1776359997626,34.86,74103.28,0.01,0.19976,0.00013,17.53428]
[1776359997672,34.86,74103.28,0.01,0.19976,0.00013,17.53428]
[1776359997687,34.86,74103.28,0.01,0.19976,0.00013,17.53428]
[1776359997712,34.86,74103.28,0.01,0.19976,0.00013,17.53428]
[1776359997736,34.86,74103.28,0.01,0.19976,0.00013,17.53428]
[1776359998213,34.86,74105.34,0.01,0.20002,0.00013,17.54855]
[1776359998492,34.86,74105.34,0.01,0.20002,0.00013,17.54855]
[1776359998515,34.86,74105.34,0.01,0.20002,0.00013,17.54855]
[1776359998557,34.86,74105.34,0.01,0.20002,0.00013,17.54855]
[1776359999188,34.86,74105.34,0.01,0.20002,0.00013,17.54855]
[1776359999397,34.86,74105.34,0.01,0.20002,0.00013,17.54855]
[1776359999425,34.86,74108.65,0.01,0.20044,0.00013,17.5717]
[1776360001286,34.86,74116.57,0.01,0.20146,0.00013,17.62669]
[1776360001376,34.86,74124.39,0.01,0.20246,0.00013,17.68103]
[1776360003142,34.86,74124.39,0.01,0.20246,0.00013,17.68103]
[1776360003235,34.86,74136.94,0.01,0.20408,0.00013,17.76833]
[1776360003796,34.86,74136.94,0.01,0.20408,0.00013,17.76833]
[1776360004405,34.86,74142.7,0.01,0.20482,0.00013,17.80819]
[1776360004586,34.86,74142.7,0.01,0.20482,0.00013,17.80819]
[1776360004593,34.86,74142.7,0.01,0.20482,0.00013,17.80819]
[1776360004682,34.86,74142.7,0.01,0.20482,0.00013,17.80819]
[1776360005276,34.85,74142.17,0.01,0.20475,0.00013,17.80424]
[1776360005816,34.85,74142.17,0.01,0.20475,0.00013,17.80424]
[1776360005852,34.85,74142.17,0.01,0.20475,0.00013,17.80424]
[1776360005857,34.85,74142.17,0.01,0.20475,0.00013,17.80424]
[1776360005881,34.85,74142.17,0.01,0.20475,0.00013,17.80424]
[1776360006119,34.85,74142.17,0.01,0.20475,0.00013,17.80424]
[1776360006177,34.85,74142.17,0.01,0.20475,0.00013,17.80424]
[1776360006215,34.85,74143.08,0.01,0.20486,0.00013,17.81026]
[1776360006997,34.85,74143.08,0.01,0.20486,0.00013,17.81026]
[1776360007706,34.85,74143.87,0.01,0.20496,0.00013,17.81546]
[1776360007791,34.85,74143.87,0.01,0.20496,0.00013,17.81546]
[1776360007815,34.85,74143.87,0.01,0.20496,0.00013,17.81546]
[1776360008372,34.85,74145.47,0.01,0.20516,0.00013,17.82629]
[1776360009825,34.85,74145.47,0.01,0.20515,0.00013,17.82599]
[1776360009893,34.85,74145.47,0.01,0.20515,0.00013,17.82599]
[1776360009902,34.85,74145.47,0.01,0.20515,0.00013,17.82599]
[1776360011881,34.85,74145.64,0.01,0.20516,0.00013,17.82658]
[1776360012432,34.85,74145.64,0.01,0.20516,0.00013,17.82658]
[1776360012448,34.85,74142.76,0.01,0.20478,0.00013,17.80625]
[1776360013103,34.85,74142.76,0.01,0.20478,0.00013,17.80625]
[1776360013112,34.85,74142.76,0.01,0.20478,0.00013,17.80625]
[1776360015163,34.85,74152.33,0.01,0.20601,0.00013,17.87198]
[1776360015481,34.85,74148.78,0.01,0.20555,0.00013,17.84731]
[1776360016068,34.85,74148.78,0.01,0.20555,0.00013,17.84731]
[1776360016169,34.85,74148.78,0.01,0.20554,0.00013,17.84698]
[1776360021209,34.84,74143.16,0.01,0.20478,0.00013,17.80639]
[1776360023810,34.84,74144.66,0.01,0.20498,0.00013,17.81662]
[1776360024227,34.84,74144.01,0.01,0.20489,0.00013,17.81189]
[1776360024611,34.84,74144.01,0.01,0.20489,0.00013,17.81189]
[1776360024645,34.84,74144.01,0.01,0.20489,0.00013,17.81189]
[1776360024978,34.84,74144.01,0.01,0.20489,0.00013,17.81189]
[1776360025236,34.84,74144.01,0.01,0.20489,0.00013,17.81189]
[1776360025330,34.84,74131.54,0.01,0.20327,0.00013,17.72481]
[1776360025813,34.84,74131.54,0.01,0.20327,0.00013,17.72481]
[1776360026242,34.84,74131.54,0.01,0.20326,0.00013,17.72453]
[1776360028273,34.84,74125.05,0.01,0.20242,0.00013,17.67901]
[1776360028868,34.84,74120.94,0.01,0.20188,0.00013,17.65013]
[1776360028932,34.84,74120.94,0.01,0.20188,0.00013,17.65013]
[1776360029088,34.84,74120.94,0.01,0.20188,0.00013,17.65013]
[1776360029227,34.84,74120.94,0.01,0.20188,0.00013,17.65013]
[1776360029257,34.84,74120.94,0.01,0.20188,0.00013,17.65013]
[1776360029343,34.84,74120.94,0.01,0.20188,0.00013,17.65013]
[1776360029372,34.84,74120.94,0.01,0.20188,0.00013,17.65013]
[1776360029578,34.84,74114.06,0.01,0.20099,0.00013,17.6017]
[1776360029630,34.84,74114.06,0.01,0.20099,0.00013,17.6017]
[1776360029665,34.84,74114.06,0.01,0.20099,0.00013,17.6017]
[1776360030041,34.84,74114.06,0.01,0.20099,0.00013,17.6017]
[1776360030105,34.84,74114.06,0.01,0.20099,0.00013,17.6017]
[1776360030955,34.84,74111.61,0.01,0.20068,0.00013,17.58457]
[1776360032370,34.84,74121.31,0.01,0.20188,0.00013,17.64796]
[1776360033478,34.84,74121.31,0.01,0.20188,0.00013,17.64778]
[1776360036127,34.83,74111.61,0.01,0.20063,0.00013,17.57979]
[1776360044221,34.83,74108.07,0.01,0.20015,0.00013,17.55395]
[1776360045400,34.83,74108.08,0.01,0.20015,0.00013,17.55376]
[1776360045464,34.83,74108.08,0.01,0.20015,0.00013,17.55376]
[1776360045470,34.83,74118.34,0.01,0.20147,0.00013,17.62553]
[1776360046650,34.83,74122.05,0.01,0.20194,0.00013,17.65107]
[1776360047270,34.83,74122.05,0.01,0.20194,0.00013,17.65107]
[1776360047274,34.83,74122.05,0.01,0.20194,0.00013,17.65107]
[1776360047282,34.83,74122.05,0.01,0.20194,0.00013,17.65107]
[1776360047341,34.83,74122.05,0.01,0.20194,0.00013,17.65107]
[1776360047394,34.83,74122.05,0.01,0.20194,0.00013,17.65107]
[1776360047821,34.83,74122.05,0.01,0.20194,0.00013,17.65107]
[1776360047879,34.83,74122.05,0.01,0.20194,0.00013,17.65107]
[1776360047991,34.83,74122.05,0.01,0.20194,0.00013,17.65107]
[1776360048052,34.83,74122.05,0.01,0.20194,0.00013,17.65107]
[1776360048627,34.83,74128.42,0.01,0.20276,0.00013,17.69531]
[1776360049406,34.83,74135.24,0.01,0.20364,0.00013,17.74261]
[1776360054441,34.83,74144.39,0.01,0.2048,0.00013,17.80526]
[1776360055195,34.83,74144.39,0.01,0.2048,0.00013,17.80526]
[1776360055353,34.83,74144.39,0.01,0.2048,0.00013,17.80526]
[1776360055417,34.83,74144.39,0.01,0.2048,0.00013,17.80526]
[1776360055516,34.83,74144.39,0.01,0.2048,0.00013,17.80526]
[1776360055494,34.82,74145.14,0.01,0.2049,0.00013,17.81025]
[1776360055694,34.82,74145.14,0.01,0.2049,0.00013,17.81025]
[1776360055833,34.82,74145.14,0.01,0.2049,0.00013,17.81025]
[1776360055836,34.82,74145.14,0.01,0.2049,0.00013,17.81025]
[1776360055855,34.82,74145.14,0.01,0.2049,0.00013,17.81025]
[1776360056180,34.82,74145.14,0.01,0.2049,0.00013,17.81025]
[1776360056456,34.82,74162.16,0.01,0.20711,0.00013,17.92815]
[1776360057112,34.82,74162.16,0.01,0.20711,0.00013,17.92815]
[1776360057173,34.82,74162.16,0.01,0.20711,0.00013,17.92815]
[1776360057467,34.82,74166.38,0.01,0.20766,0.00013,17.95733]
[1776360058105,34.82,74166.38,0.01,0.20766,0.00013,17.95733]
[1776360058470,34.82,74164.84,0.01,0.20745,0.00013,17.94655]
[1776360059224,34.82,74164.84,0.01,0.20745,0.00013,17.94655]
[1776360059284,34.82,74164.84,0.01,0.20745,0.00013,17.94655]
[1776360059623,34.82,74163.08,0.01,0.20722,0.00013,17.93411]
[1776360060322,34.82,74163.08,0.01,0.20722,0.00013,17.93411]
[1776360060524,34.82,74152.85,0.01,0.20588,0.00013,17.86283]
[1776360063844,34.82,74149.61,0.01,0.20544,0.00013,17.83946]
[1776360064080,34.82,74149.61,0.01,0.20544,0.00013,17.83946]
[1776360064187,34.82,74149.61,0.01,0.20544,0.00013,17.83946]
[1776360064232,34.82,74149.61,0.01,0.20544,0.00013,17.83946]
[1776360064264,34.82,74149.61,0.01,0.20544,0.00013,17.83946]
[1776360064520,34.82,74149.77,0.01,0.20546,0.00013,17.84032]
[1776360064669,34.82,74149.77,0.01,0.20546,0.00013,17.84032]
[1776360064958,34.82,74149.77,0.01,0.20546,0.00013,17.84032]
[1776360064981,34.82,74149.77,0.01,0.20546,0.00013,17.84032]
[1776360065089,34.82,74149.77,0.01,0.20546,0.00013,17.84032]
[1776360065955,34.82,74156.31,0.01,0.2063,0.00013,17.8855]
[1776360066710,34.82,74156.44,0.01,0.20631,0.00013,17.8861]
[1776360066748,34.82,74156.44,0.01,0.20631,0.00013,17.8861]
[1776360066800,34.82,74156.44,0.01,0.20631,0.00013,17.8861]
[1776360066994,34.82,74156.44,0.01,0.20631,0.00013,17.8861]
[1776360067003,34.82,74156.44,0.01,0.20631,0.00013,17.8861]
[1776360067073,34.82,74156.44,0.01,0.20631,0.00013,17.8861]
[1776360067256,34.82,74156.44,0.01,0.20631,0.00013,17.8861]
[1776360067395,34.82,74156.44,0.01,0.20631,0.00013,17.8861]
[1776360069041,34.82,74154.44,0.01,0.20604,0.00013,17.87156]
[1776360069555,34.81,74152.72,0.01,0.20581,0.00013,17.85945]
[1776360069976,34.81,74152.72,0.01,0.20581,0.00013,17.85945]
[1776360071269,34.81,74153.2,0.01,0.20587,0.00013,17.86266]
[1776360072315,34.81,74154.04,0.01,0.20598,0.00013,17.86837]
[1776360072641,34.81,74146.68,0.01,0.20502,0.00013,17.81701]
[1776360073225,34.81,74146.68,0.01,0.20502,0.00013,17.81701]
[1776360073585,34.81,74140.58,0.01,0.20422,0.00013,17.77442]
[1776360074694,34.81,74135.66,0.01,0.20358,0.00013,17.73995]
[1776360075373,34.81,74135.66,0.01,0.20358,0.00013,17.73995]
[1776360075597,34.81,74131.96,0.01,0.2031,0.00013,17.71399]
[1776360076757,34.81,74125.11,0.01,0.20221,0.00013,17.66588]
[1776360076906,34.81,74125.11,0.01,0.20221,0.00013,17.66588]
[1776360080065,34.81,74115.52,0.01,0.20096,0.00013,17.59823]
[1776360080140,34.81,74115.52,0.01,0.20096,0.00013,17.59823]
[1776360081272,34.81,74114.48,0.01,0.20083,0.00013,17.59079]
[1776360081885,34.81,74112.38,0.01,0.20055,0.00013,17.57594]
[1776360083038,34.81,74107.49,0.01,0.19992,0.00013,17.54156]
[1776360083212,34.81,74107.4,0.01,0.19991,0.00013,17.54083]
[1776360084827,34.81,74107.4,0.01,0.19991,0.00013,17.54083]
[1776360084864,34.81,74107.4,0.01,0.19991,0.00013,17.54083]
[1776360085019,34.81,74107.4,0.01,0.19991,0.00013,17.54083]
[1776360085604,34.81,74107.4,0.01,0.19991,0.00013,17.54083]
[1776360085116,34.81,74108.22,0.01,0.20001,0.00013,17.54634]
[1776360086890,34.81,74101.61,0.01,0.19916,0.00013,17.49989]
[1776360087448,34.81,74101.61,0.01,0.19916,0.00013,17.49989]
[1776360087549,34.81,74099.45,0.01,0.19888,0.00013,17.48466]
[1776360092889,34.81,74094.99,0.01,0.19828,0.00013,17.44912]
[1776360094444,34.81,74095.55,0.01,0.19835,0.00013,17.453]
[1776360094543,34.81,74095.55,0.01,0.19835,0.00013,17.453]
[1776360094548,34.81,74095.27,0.01,0.19831,0.00013,17.451]
[1776360095430,34.81,74095.27,0.01,0.19831,0.00013,17.451]
[1776360095489,34.81,74095.27,0.01,0.19831,0.00013,17.451]
[1776360097446,34.81,74090.81,0.01,0.19774,0.00013,17.41947]
[1776360097529,34.81,74091.89,0.01,0.19787,0.00013,17.42697]
[1776360097925,34.81,74091.89,0.01,0.19787,0.00013,17.42697]
[1776360097983,34.81,74091.89,0.01,0.19787,0.00013,17.42697]
[1776360098023,34.81,74093.4,0.01,0.19806,0.00013,17.43748]
[1776360099496,34.81,74093.4,0.01,0.19806,0.00013,17.43748]
[1776360099585,34.81,74093.4,0.01,0.19806,0.00013,17.43748]
[1776360101536,34.81,74094.75,0.01,0.19823,0.00013,17.44685]
[1776360101602,34.81,74094.75,0.01,0.19823,0.00013,17.44685]
[1776360103570,34.81,74094.44,0.01,0.19819,0.00013,17.44445]
[1776360103634,34.8,74094.32,0.01,0.19817,0.00013,17.44339]
[1776360105583,34.8,74094.32,0.01,0.19817,0.00013,17.44339]
[1776360105646,34.8,74094.22,0.01,0.19816,0.00013,17.44258]
[1776360105966,34.8,74094.22,0.01,0.19816,0.00013,17.44258]
[1776360106037,34.8,74094.22,0.01,0.19816,0.00013,17.44258]
[1776360106127,34.8,74094.22,0.01,0.19816,0.00013,17.44258]
[1776360106240,34.8,74094.22,0.01,0.19816,0.00013,17.44258]
[1776360106351,34.8,74094.22,0.01,0.19816,0.00013,17.44258]
[1776360106545,34.8,74094.98,0.01,0.19825,0.00013,17.4477]
[1776360107635,34.8,74111.62,0.01,0.20038,0.00013,17.56438]
[1776360107969,34.8,74111.52,0.01,0.20036,0.00013,17.5635]
[1776360109708,34.8,74107.43,0.01,0.19984,0.00013,17.53468]
[1776360109757,34.8,74107.43,0.01,0.19984,0.00013,17.53468]
[1776360109816,34.8,74107.43,0.01,0.19984,0.00013,17.53468]
[1776360109844,34.8,74107.43,0.01,0.19984,0.00013,17.53468]
[1776360109903,34.8,74107.43,0.01,0.19984,0.00013,17.53468]
[1776360112114,34.8,74108.31,0.01,0.19995,0.00013,17.54072]
[1776360113894,34.8,74109.31,0.01,0.20007,0.00013,17.54744]
[1776360114107,34.8,74109.31,0.01,0.20007,0.00013,17.54744]
[1776360114163,34.8,74109.31,0.01,0.20007,0.00013,17.54744]
[1776360114270,34.8,74109.31,0.01,0.20007,0.00013,17.54744]
[1776360114583,34.8,74112.3,0.01,0.20045,0.00013,17.56805]
[1776360114934,34.8,74112.3,0.01,0.20045,0.00013,17.56805]
[1776360115179,34.8,74112.3,0.01,0.20045,0.00013,17.56805]
[1776360115252,34.8,74129.33,0.01,0.20264,0.00013,17.68715]
[1776360116316,34.8,74129.33,0.01,0.20264,0.00013,17.68715]
[1776360116392,34.8,74129.33,0.01,0.20264,0.00013,17.68715]
[1776360116493,34.8,74140.61,0.01,0.2041,0.00013,17.76571]
[1776360117669,34.8,74141.63,0.01,0.20423,0.00013,17.77256]
[1776360118182,34.8,74141.63,0.01,0.20423,0.00013,17.77256]
[1776360118298,34.8,74141.63,0.01,0.20423,0.00013,17.77256]
[1776360118553,34.8,74142.33,0.01,0.20431,0.00013,17.77716]
[1776360118650,34.8,74142.33,0.01,0.20431,0.00013,17.77716]
[1776360119129,34.8,74142.33,0.01,0.20431,0.00013,17.77716]
[1776360119134,34.8,74131.68,0.01,0.20293,0.00013,17.70255]
[1776360120119,34.8,74131.68,0.01,0.20293,0.00013,17.70255]
[1776360120271,34.8,74131.68,0.01,0.20293,0.00013,17.70255]
[1776360120330,34.8,74123.08,0.01,0.20181,0.00013,17.64225]
[1776360121042,34.8,74123.08,0.01,0.20181,0.00013,17.64225]
[1776360121248,34.8,74123.08,0.01,0.20181,0.00013,17.64225]
[1776360121523,34.8,74123.08,0.01,0.20181,0.00013,17.64225]
[1776360121594,34.8,74119.09,0.01,0.20129,0.00013,17.61411]
[1776360122289,34.8,74119.09,0.01,0.20129,0.00013,17.61411]
[1776360122514,34.8,74112.07,0.01,0.20039,0.00013,17.56477]
[1776360127959,34.79,74117.42,0.01,0.20106,0.00013,17.60145]
[1776360127963,34.79,74117.42,0.01,0.20106,0.00013,17.60145]
[1776360128020,34.79,74117.42,0.01,0.20106,0.00013,17.60145]
[1776360128110,34.79,74117.44,0.01,0.20106,0.00013,17.60143]
[1776360133370,34.78,74117.8,0.01,0.20102,0.00013,17.59947]
[1776360133426,34.78,74117.8,0.01,0.20102,0.00013,17.59947]
[1776360133519,34.78,74117.8,0.01,0.20102,0.00013,17.59947]
[1776360133591,34.78,74109.51,0.01,0.19995,0.00013,17.54124]
[1776360137405,34.78,74104.42,0.01,0.1993,0.00013,17.5054]
[1776360137414,34.78,74104.42,0.01,0.1993,0.00013,17.5054]
[1776360137606,34.78,74111.34,0.01,0.20018,0.00013,17.55389]
[1776360138138,34.78,74111.34,0.01,0.20018,0.00013,17.55389]
[1776360138144,34.78,74113.85,0.01,0.2005,0.00013,17.57139]
[1776360138751,34.78,74113.85,0.01,0.2005,0.00013,17.57139]
[1776360139878,34.78,74109.49,0.01,0.19994,0.00013,17.54071]
[1776360139884,34.78,74109.49,0.01,0.19994,0.00013,17.54071]
[1776360140221,34.78,74108.28,0.01,0.19978,0.00013,17.53214]
[1776360143416,34.78,74106.98,0.01,0.19961,0.00013,17.52287]
[1776360143471,34.78,74106.98,0.01,0.19961,0.00013,17.52287]
[1776360143517,34.78,74102.17,0.01,0.199,0.00013,17.48906]
[1776360144248,34.78,74102.17,0.01,0.199,0.00013,17.48906]
[1776360144326,34.78,74102.17,0.01,0.199,0.00013,17.48906]
[1776360144449,34.78,74102.17,0.01,0.199,0.00013,17.48906]
[1776360144505,34.78,74102.17,0.01,0.199,0.00013,17.48906]
[1776360145452,34.78,74097.98,0.01,0.19846,0.00013,17.4596]
[1776360150181,34.78,74088.1,0.01,0.19718,0.00013,17.38928]
[1776360150390,34.78,74088.1,0.01,0.19718,0.00013,17.38928]
[1776360150454,34.78,74088.1,0.01,0.19718,0.00013,17.38928]
[1776360152382,34.78,74088.99,0.01,0.19726,0.00013,17.39118]
[1776360152463,34.78,74088.99,0.01,0.19726,0.00013,17.39118]
[1776360154401,34.77,74089.36,0.01,0.1973,0.00013,17.39346]
[1776360154436,34.77,74089.36,0.01,0.1973,0.00013,17.39346]
[1776360156436,34.77,74089.47,0.01,0.19731,0.00013,17.39392]
[1776360156506,34.77,74089.47,0.01,0.19731,0.00013,17.39392]
[1776360158469,34.77,74088.53,0.01,0.19718,0.00013,17.387]
[1776360158495,34.77,74088.53,0.01,0.19718,0.00013,17.387]
[1776360160508,34.77,74088.79,0.01,0.19721,0.00013,17.38851]
[1776360160560,34.77,74088.79,0.01,0.19721,0.00013,17.38851]
[1776360164578,34.77,74087.52,0.01,0.19703,0.00013,17.37895]
[1776360164672,34.77,74087.59,0.01,0.19704,0.00013,17.37932]
[1776360166627,34.77,74090.71,0.01,0.19743,0.00013,17.40105]
[1776360170678,34.77,74085.56,0.01,0.19676,0.00013,17.36391]
[1776360180337,34.76,74092.6,0.01,0.19762,0.00013,17.41154]
[1776360184135,34.76,74086.63,0.01,0.19686,0.00013,17.36921]
[1776360184838,34.76,74085.93,0.01,0.19676,0.00013,17.36404]
[1776360185376,34.76,74083.5,0.01,0.19645,0.00013,17.34693]
[1776360189005,34.76,74077.76,0.01,0.19572,0.00013,17.30628]
[1776360189338,34.76,74077.76,0.01,0.19572,0.00013,17.30628]
[1776360189715,34.76,74077.76,0.01,0.19572,0.00013,17.30628]
[1776360189518,34.76,74075.15,0.01,0.19539,0.00013,17.28785]
[1776360190470,34.76,74074.89,0.01,0.19535,0.00013,17.28592]
[1776360196452,34.76,74072.14,0.01,0.195,0.00013,17.26609]
[1776360197678,34.76,74072.14,0.01,0.195,0.00013,17.26609]
[1776360203115,34.76,74077.77,0.01,0.1957,0.00013,17.3052]
[1776360204393,34.76,74076.85,0.01,0.19558,0.00013,17.29862]
[1776360204684,34.76,74087.09,0.01,0.19688,0.00013,17.37074]
[1776360207082,34.76,74094.03,0.01,0.19776,0.00013,17.41933]
[1776360207103,34.76,74094.03,0.01,0.19776,0.00013,17.41933]
[1776360207464,34.76,74094.03,0.01,0.19776,0.00013,17.41933]
[1776360207529,34.76,74093.82,0.01,0.19773,0.00013,17.41775]
[1776360208050,34.76,74093.82,0.01,0.19773,0.00013,17.41775]
[1776360208097,34.76,74093.82,0.01,0.19773,0.00013,17.41775]
[1776360209466,34.76,74099.67,0.01,0.19848,0.00013,17.45873]
[1776360209500,34.76,74099.67,0.01,0.19848,0.00013,17.45873]
[1776360209563,34.76,74099.67,0.01,0.19848,0.00013,17.45873]
[1776360209633,34.76,74099.94,0.01,0.19851,0.00013,17.46048]
[1776360212797,34.75,74102.69,0.01,0.19882,0.00013,17.47525]
[1776360213456,34.75,74102.69,0.01,0.19882,0.00013,17.47525]
[1776360213504,34.75,74102.69,0.01,0.19882,0.00013,17.47525]
[1776360215485,34.75,74099.25,0.01,0.19838,0.00013,17.45078]
[1776360215577,34.75,74099.25,0.01,0.19838,0.00013,17.45078]
[1776360215672,34.75,74099.25,0.01,0.19838,0.00013,17.45078]
[1776360217621,34.75,74099.38,0.01,0.19839,0.00013,17.4514]
[1776360217634,34.75,74099.38,0.01,0.19839,0.00013,17.4514]
[1776360217735,34.75,74112.42,0.01,0.20006,0.00013,17.54282]
[1776360220889,34.75,74110.84,0.01,0.19985,0.00013,17.53142]
[1776360221994,34.75,74109.28,0.01,0.19965,0.00013,17.52037]
[1776360222890,34.75,74106.13,0.01,0.19924,0.00013,17.49817]
[1776360223646,34.75,74106.13,0.01,0.19924,0.00013,17.49817]
[1776360223757,34.75,74105.83,0.01,0.1992,0.00013,17.49598]
[1776360226463,34.75,74104.74,0.01,0.19905,0.00013,17.48788]
[1776360226632,34.75,74104.74,0.01,0.19905,0.00013,17.48788]
[1776360226664,34.75,74111.75,0.01,0.19995,0.00013,17.53701]
[1776360227052,34.75,74111.75,0.01,0.19995,0.00013,17.53701]
[1776360227147,34.75,74111.75,0.01,0.19995,0.00013,17.53701]
[1776360227671,34.75,74111.75,0.01,0.19995,0.00013,17.53687]
[1776360228316,34.75,74111.75,0.01,0.19995,0.00013,17.53687]
[1776360230009,34.75,74121.4,0.01,0.20118,0.00013,17.60412]
[1776360231789,34.75,74122.12,0.01,0.20127,0.00013,17.60875]
[1776360233535,34.75,74123.02,0.01,0.20138,0.00013,17.61485]
[1776360233705,34.75,74123.02,0.01,0.20138,0.00013,17.61485]
[1776360233891,34.75,74124.18,0.01,0.20153,0.00013,17.62277]
[1776360233935,34.75,74124.18,0.01,0.20153,0.00013,17.62277]
[1776360235863,34.74,74135.66,0.01,0.203,0.00013,17.70256]
[1776360235867,34.74,74135.66,0.01,0.203,0.00013,17.70256]
[1776360235925,34.74,74135.66,0.01,0.203,0.00013,17.70256]
[1776360237598,34.74,74135.95,0.01,0.20303,0.00013,17.7043]
[1776360240079,34.74,74132.42,0.01,0.20256,0.00013,17.67885]
[1776360240767,34.74,74133.46,0.01,0.20269,0.00013,17.6859]
[1776360241563,34.74,74133.46,0.01,0.20269,0.00013,17.6859]
[1776360241579,34.74,74133.46,0.01,0.20269,0.00013,17.6859]
[1776360241657,34.74,74133.46,0.01,0.20269,0.00013,17.6859]
[1776360241793,34.74,74136.58,0.01,0.20309,0.00013,17.70751]
[1776360241990,34.74,74136.58,0.01,0.20309,0.00013,17.70751]
[1776360242214,34.74,74136.58,0.01,0.20309,0.00013,17.70751]
[1776360242639,34.74,74136.58,0.01,0.20309,0.00013,17.70751]
[1776360242797,34.74,74136.58,0.01,0.20309,0.00013,17.70751]
[1776360243008,34.74,74136.58,0.01,0.20309,0.00013,17.70751]
[1776360243258,34.74,74136.58,0.01,0.20309,0.00013,17.70751]
[1776360243803,34.74,74151.96,0.01,0.20508,0.00013,17.81452]
[1776360244309,34.74,74151.96,0.01,0.20508,0.00013,17.81452]
[1776360244499,34.74,74151.96,0.01,0.20508,0.00013,17.81452]
[1776360244811,34.74,74166.95,0.01,0.20705,0.00013,17.91909]
[1776360245269,34.74,74166.95,0.01,0.20705,0.00013,17.91909]
[1776360245437,34.74,74166.95,0.01,0.20705,0.00013,17.91909]
[1776360245818,34.74,74171.9,0.01,0.2077,0.00013,17.95354]
[1776360246196,34.74,74171.9,0.01,0.2077,0.00013,17.95354]
[1776360246418,34.74,74171.9,0.01,0.2077,0.00013,17.95354]
[1776360246486,34.74,74171.9,0.01,0.2077,0.00013,17.95354]
[1776360246667,34.74,74171.9,0.01,0.2077,0.00013,17.95354]
[1776360246692,34.74,74216.24,0.01,0.21357,0.00013,18.26071]
[1776360247192,34.74,74216.24,0.01,0.21357,0.00013,18.26071]
[1776360247382,34.74,74216.24,0.01,0.21357,0.00013,18.26071]
[1776360247663,34.74,74227.22,0.01,0.21504,0.00013,18.33618]
[1776360248274,34.74,74227.22,0.01,0.21504,0.00013,18.33618]
[1776360248304,34.74,74227.22,0.01,0.21504,0.00013,18.33618]
[1776360248537,34.74,74227.22,0.01,0.21504,0.00013,18.33618]
[1776360248577,34.74,74227.44,0.01,0.21506,0.00013,18.33748]
[1776360249253,34.74,74227.44,0.01,0.21506,0.00013,18.33748]
[1776360249337,34.74,74227.44,0.01,0.21506,0.00013,18.33748]
[1776360249495,34.74,74227.44,0.01,0.21506,0.00013,18.33748]
[1776360249774,34.74,74227.07,0.01,0.21501,0.00013,18.3347]
[1776360250196,34.74,74227.07,0.01,0.21501,0.00013,18.3347]
[1776360250258,34.74,74227.07,0.01,0.21501,0.00013,18.3347]
[1776360250688,34.74,74227.07,0.01,0.21501,0.00013,18.3347]
[1776360250726,34.74,74227.07,0.01,0.21501,0.00013,18.3347]
[1776360250786,34.74,74227.15,0.01,0.21502,0.00013,18.33503]
[1776360251329,34.74,74227.15,0.01,0.21502,0.00013,18.33503]
[1776360251353,34.74,74227.15,0.01,0.21502,0.00013,18.33503]
[1776360252304,34.74,74231.44,0.01,0.21559,0.00013,18.36433]
[1776360252376,34.74,74231.44,0.01,0.21559,0.00013,18.36433]
[1776360252407,34.74,74231.44,0.01,0.21559,0.00013,18.36433]
[1776360252439,34.74,74231.44,0.01,0.21559,0.00013,18.36433]
[1776360252467,34.74,74231.44,0.01,0.21559,0.00013,18.36433]
[1776360252496,34.74,74231.44,0.01,0.21559,0.00013,18.36433]
[1776360252504,34.73,74232.82,0.01,0.21577,0.00013,18.37356]
[1776360255516,34.73,74232.83,0.01,0.21576,0.00013,18.37308]
[1776360255557,34.73,74231.44,0.01,0.21556,0.00013,18.36324]
[1776360256217,34.73,74231.44,0.01,0.21556,0.00013,18.36324]
[1776360256534,34.73,74231.44,0.01,0.21556,0.00013,18.36324]
[1776360256597,34.73,74231.44,0.01,0.21556,0.00013,18.36324]
[1776360256791,34.73,74231.44,0.01,0.21556,0.00013,18.36324]
[1776360256630,34.73,74228.95,0.01,0.21522,0.00013,18.34584]
[1776360259234,34.73,74232.92,0.01,0.21575,0.00013,18.37281]
[1776360259321,34.73,74243.05,0.01,0.21711,0.00013,18.44212]
[1776360260974,34.73,74243.12,0.01,0.21711,0.00013,18.44241]
[1776360261428,34.73,74243.12,0.01,0.21711,0.00013,18.44241]
[1776360261627,34.73,74243.12,0.01,0.21711,0.00013,18.44241]
[1776360261733,34.73,74245.95,0.01,0.21749,0.00013,18.46157]
[1776360262886,34.73,74245.95,0.01,0.21749,0.00013,18.46157]
[1776360263371,34.73,74252.26,0.01,0.21834,0.00014,18.50463]
[1776360263672,34.73,74252.26,0.01,0.21834,0.00014,18.50463]
[1776360263857,34.73,74261.19,0.01,0.21954,0.00014,18.56551]
[1776360264561,34.73,74261.19,0.01,0.21954,0.00014,18.56551]
[1776360264663,34.73,74273.64,0.01,0.22123,0.00014,18.65048]
[1776360266410,34.73,74271.41,0.01,0.22093,0.00014,18.63527]
[1776360266521,34.73,74271.41,0.01,0.22093,0.00014,18.63527]
[1776360267148,34.72,74266.63,0.01,0.22027,0.00014,18.60192]
[1776360267224,34.72,74266.63,0.01,0.22027,0.00014,18.60192]
[1776360267363,34.72,74266.63,0.01,0.22027,0.00014,18.60192]
[1776360267559,34.72,74266.63,0.01,0.22027,0.00014,18.60192]
[1776360267998,34.72,74268.01,0.01,0.22044,0.00014,18.61097]
[1776360270103,34.72,74276.04,0.01,0.22154,0.00014,18.66564]
[1776360270130,34.72,74264.89,0.01,0.22001,0.00014,18.58906]
[1776360271926,34.72,74264.17,0.01,0.21986,0.00014,18.57936]
[1776360272224,34.72,74270.03,0.01,0.22066,0.00014,18.6194]
[1776360275485,34.72,74278.38,0.01,0.22178,0.00014,18.67558]
[1776360275562,34.72,74278.38,0.01,0.22178,0.00014,18.67558]
[1776360275611,34.72,74278.38,0.01,0.22178,0.00014,18.67558]
[1776360275673,34.72,74278.38,0.01,0.22178,0.00014,18.67558]
[1776360275713,34.71,74279.9,0.01,0.22197,0.00014,18.68513]
[1776360278558,34.71,74269.8,0.01,0.22058,0.00014,18.61524]
[1776360280934,34.71,74265.45,0.01,0.21998,0.00014,18.58512]
[1776360281698,34.71,74265.45,0.01,0.21998,0.00014,18.58512]
[1776360281797,34.71,74254.65,0.01,0.2185,0.00014,18.51051]
[1776360282161,34.71,74254.65,0.01,0.2185,0.00014,18.51051]
[1776360282661,34.71,74254.65,0.01,0.2185,0.00014,18.51051]
[1776360284697,34.71,74250.96,0.01,0.21799,0.00014,18.48493]
[1776360284766,34.71,74250.91,0.01,0.21798,0.00014,18.4841]
[1776360286721,34.71,74250.29,0.01,0.21789,0.00014,18.47984]
[1776360288481,34.7,74250.41,0.01,0.2179,0.00014,18.48021]
[1776360288713,34.7,74250.41,0.01,0.2179,0.00014,18.48021]
[1776360288769,34.7,74250.41,0.01,0.2179,0.00014,18.48021]
[1776360288849,34.7,74250.41,0.01,0.2179,0.00014,18.48021]
[1776360288903,34.7,74250.41,0.01,0.2179,0.00014,18.48021]
[1776360288866,34.7,74250.66,0.01,0.21792,0.00014,18.48148]
[1776360288960,34.7,74250.66,0.01,0.21792,0.00014,18.48148]
[1776360289831,34.7,74250.66,0.01,0.21792,0.00014,18.48148]
[1776360289844,34.7,74250.66,0.01,0.21792,0.00014,18.48148]
[1776360289611,34.7,74254.93,0.01,0.2185,0.00014,18.51055]
[1776360290162,34.7,74254.93,0.01,0.2185,0.00014,18.51055]
[1776360292550,34.7,74256.45,0.01,0.2187,0.00014,18.52073]
[1776360292641,34.7,74256.45,0.01,0.2187,0.00014,18.52073]
[1776360292736,34.7,74256.45,0.01,0.2187,0.00014,18.52073]
[1776360292837,34.7,74256.45,0.01,0.2187,0.00014,18.52073]
[1776360292869,34.7,74256.45,0.01,0.2187,0.00014,18.52073]
[1776360292830,34.7,74256.97,0.01,0.21876,0.00014,18.52378]
[1776360293106,34.7,74256.97,0.01,0.21876,0.00014,18.52378]
[1776360293396,34.7,74256.97,0.01,0.21876,0.00014,18.52378]
[1776360293746,34.7,74269.76,0.01,0.22049,0.00014,18.61105]
[1776360295040,34.7,74269.76,0.01,0.22049,0.00014,18.61105]
[1776360295454,34.7,74278.54,0.01,0.22167,0.00014,18.67023]
[1776360298559,34.7,74279.66,0.01,0.22181,0.00014,18.67745]
[1776360298625,34.7,74279.66,0.01,0.22181,0.00014,18.67745]
[1776360298642,34.69,74280.32,0.01,0.22189,0.00014,18.6811]
[1776360301346,34.69,74285.27,0.01,0.22255,0.00014,18.71427]
[1776360301853,34.69,74285.27,0.01,0.22255,0.00014,18.71427]
[1776360301913,34.69,74285.27,0.01,0.22255,0.00014,18.71427]
[1776360302564,34.69,74289.43,0.01,0.22312,0.00014,18.74236]
[1776360302846,34.69,74298.51,0.01,0.22436,0.00014,18.80382]
[1776360304952,34.69,74303.08,0.01,0.22498,0.00014,18.8345]
[1776360305006,34.69,74303.08,0.01,0.22498,0.00014,18.8345]
[1776360305092,34.69,74303.08,0.01,0.22498,0.00014,18.8345]
[1776360305656,34.69,74303.08,0.01,0.22498,0.00014,18.8345]
[1776360305871,34.69,74303.08,0.01,0.22498,0.00014,18.8345]
[1776360306115,34.69,74302.16,0.01,0.22483,0.00014,18.82749]
[1776360307865,34.69,74302.16,0.01,0.22483,0.00014,18.82749]
[1776360307914,34.69,74302.16,0.01,0.22483,0.00014,18.82749]
[1776360307927,34.67,74287.29,0.01,0.22271,0.00014,18.72234]
[1776360308957,34.67,74284.72,0.01,0.22235,0.00014,18.70444]
[1776360309600,34.67,74284.72,0.01,0.22235,0.00014,18.70444]
[1776360309664,34.67,74278.32,0.01,0.22147,0.00014,18.6604]
[1776360310132,34.67,74278.32,0.01,0.22147,0.00014,18.6604]
[1776360311534,34.67,74278.32,0.01,0.22147,0.00014,18.6604]
[1776360311554,34.67,74278.32,0.01,0.22147,0.00014,18.6604]
[1776360311654,34.67,74261.64,0.01,0.21918,0.00014,18.54577]
[1776360313166,34.67,74262.37,0.01,0.21928,0.00014,18.55057]
[1776360313755,34.67,74262.37,0.01,0.21928,0.00014,18.55057]
[1776360313852,34.67,74258.8,0.01,0.21879,0.00014,18.52589]
[1776360314243,34.67,74258.8,0.01,0.21879,0.00014,18.52589]
[1776360314460,34.67,74258.8,0.01,0.21879,0.00014,18.52589]
[1776360314563,34.67,74258.8,0.01,0.21879,0.00014,18.52589]
[1776360314601,34.67,74255.87,0.01,0.21839,0.00014,18.50561]
[1776360315358,34.67,74255.87,0.01,0.21839,0.00014,18.50561]
[1776360317290,34.67,74255.56,0.01,0.21834,0.00014,18.50332]
[1776360318940,34.67,74255.2,0.01,0.21829,0.00014,18.50068]
[1776360318994,34.67,74256.66,0.01,0.21849,0.00014,18.51054]
[1776360319211,34.67,74256.66,0.01,0.21849,0.00014,18.51054]
[1776360319308,34.67,74256.66,0.01,0.21849,0.00014,18.51054]
[1776360319419,34.67,74256.66,0.01,0.21849,0.00014,18.51054]
[1776360319425,34.67,74263.26,0.01,0.21938,0.00014,18.55563]
[1776360322637,34.66,74265.01,0.01,0.2196,0.00014,18.56658]
[1776360323414,34.66,74262.33,0.01,0.21922,0.00014,18.54785]
[1776360323469,34.66,74262.23,0.01,0.2192,0.00014,18.54682]
[1776360328297,34.66,74263.06,0.01,0.21929,0.00014,18.55115]
[1776360329468,34.66,74263.31,0.01,0.21932,0.00014,18.55253]
[1776360335044,34.65,74262.7,0.01,0.21916,0.00014,18.54231]
[1776360337795,34.65,74263.43,0.01,0.21925,0.00014,18.54672]
[1776360337825,34.65,74263.43,0.01,0.21925,0.00014,18.54672]
[1776360337835,34.65,74263.43,0.01,0.21925,0.00014,18.54672]
[1776360337857,34.65,74263.43,0.01,0.21925,0.00014,18.54672]
[1776360337886,34.65,74263.43,0.01,0.21925,0.00014,18.54672]
[1776360337916,34.65,74263.43,0.01,0.21925,0.00014,18.54672]
[1776360337945,34.65,74263.43,0.01,0.21925,0.00014,18.54672]
[1776360341356,34.64,74263.87,0.01,0.21928,0.00014,18.54854]
[1776360342010,34.64,74263.87,0.01,0.21928,0.00014,18.54854]
[1776360341925,34.64,74274.59,0.01,0.22073,0.00014,18.62167]
[1776360342284,34.64,74274.59,0.01,0.22073,0.00014,18.62167]
[1776360342777,34.64,74274.59,0.01,0.22073,0.00014,18.62167]
[1776360342786,34.64,74274.59,0.01,0.22073,0.00014,18.62167]
[1776360342809,34.64,74286.29,0.01,0.22233,0.00014,18.70137]
[1776360343087,34.64,74286.29,0.01,0.22233,0.00014,18.70137]
[1776360343614,34.64,74286.29,0.01,0.22233,0.00014,18.70137]
[1776360343825,34.64,74286.29,0.01,0.22233,0.00014,18.70137]
[1776360343967,34.64,74299.61,0.01,0.22415,0.00014,18.79193]
[1776360345028,34.64,74295.28,0.01,0.22355,0.00014,18.76216]
[1776360345645,34.64,74295.28,0.01,0.22355,0.00014,18.76216]
[1776360346230,34.64,74296.82,0.01,0.22376,0.00014,18.77237]
[1776360346282,34.64,74296.82,0.01,0.22376,0.00014,18.77237]
[1776360346504,34.64,74296.82,0.01,0.22376,0.00014,18.77237]
[1776360346605,34.64,74299.38,0.01,0.2241,0.00014,18.78951]
[1776360347166,34.64,74299.38,0.01,0.2241,0.00014,18.78951]
[1776360347215,34.64,74299.38,0.01,0.2241,0.00014,18.78951]
[1776360347575,34.64,74299.38,0.01,0.2241,0.00014,18.7892]
[1776360349798,34.64,74297.87,0.01,0.22388,0.00014,18.7786]
[1776360349853,34.64,74297.87,0.01,0.22388,0.00014,18.7786]
[1776360349947,34.64,74297.34,0.01,0.2238,0.00014,18.77469]
[1776360350998,34.64,74297.34,0.01,0.2238,0.00014,18.77439]
[1776360351972,34.64,74297.34,0.01,0.2238,0.00014,18.77439]
[1776360352017,34.63,74294.31,0.01,0.22337,0.00014,18.75345]
[1776360352833,34.63,74293.47,0.01,0.22325,0.00014,18.74743]
[1776360353946,34.63,74293.47,0.01,0.22325,0.00014,18.74743]
[1776360354292,34.63,74293.47,0.01,0.22325,0.00014,18.74714]
[1776360354630,34.63,74293.43,0.01,0.22324,0.00014,18.74658]
[1776360358143,34.63,74292.67,0.01,0.22311,0.00014,18.74049]
[1776360358657,34.63,74292.11,0.01,0.22303,0.00014,18.73637]
[1776360359806,34.63,74292.11,0.01,0.22303,0.00014,18.73637]
[1776360359931,34.63,74292.11,0.01,0.22303,0.00014,18.73637]
[1776360359887,34.63,74281.88,0.01,0.22162,0.00014,18.66625]
[1776360360637,34.63,74281.88,0.01,0.22162,0.00014,18.66625]
[1776360364157,34.62,74276.2,0.01,0.22082,0.00014,18.62627]
[1776360365629,34.62,74274.78,0.01,0.22062,0.00014,18.61629]
[1776360365741,34.62,74274.78,0.01,0.22062,0.00014,18.61629]
[1776360367672,34.62,74276.87,0.01,0.2209,0.00014,18.63007]
[1776360368175,34.62,74277.5,0.01,0.22098,0.00014,18.63411]
[1776360370059,34.62,74276.39,0.01,0.22082,0.00014,18.62624]
[1776360370719,34.62,74274.29,0.01,0.22053,0.00014,18.6116]
[1776360370887,34.62,74265.74,0.01,0.21936,0.00014,18.55299]
[1776360376651,34.62,74267.76,0.01,0.21961,0.00014,18.56542]
[1776360378407,34.61,74268.99,0.01,0.21976,0.00014,18.57324]
[1776360379717,34.61,74268.57,0.01,0.2197,0.00014,18.57005]
[1776360385214,34.61,74264.34,0.01,0.21909,0.00014,18.53933]
[1776360385222,34.61,74264.34,0.01,0.21909,0.00014,18.53933]
[1776360385233,34.61,74264.34,0.01,0.21909,0.00014,18.53933]
[1776360390895,34.6,74267.47,0.01,0.21948,0.00014,18.55928]
[1776360395932,34.6,74267.5,0.01,0.21943,0.00014,18.55429]
[1776360400967,34.6,74274.81,0.01,0.2204,0.00014,18.60322]
[1776360406003,34.59,74273.95,0.01,0.22026,0.00014,18.59606]
[1776360407594,34.59,74274.04,0.01,0.22027,0.00014,18.59643]
[1776360408918,34.59,74273.55,0.01,0.2202,0.00014,18.59283]
[1776360412977,34.59,74269.11,0.01,0.21957,0.00014,18.56142]
[1776360415094,34.59,74270.53,0.01,0.21975,0.00014,18.57048]
[1776360415099,34.59,74270.53,0.01,0.21975,0.00014,18.57048]
[1776360415142,34.59,74270.53,0.01,0.21975,0.00014,18.57048]
[1776360415147,34.59,74270.53,0.01,0.21975,0.00014,18.57048]
[1776360415245,34.58,74270.31,0.01,0.21971,0.00014,18.56874]
[1776360417043,34.58,74270.31,0.01,0.21971,0.00014,18.56874]
[1776360417187,34.58,74270.06,0.01,0.21967,0.00014,18.56657]
[1776360419105,34.58,74265.54,0.01,0.21905,0.00014,18.5353]
[1776360420658,34.58,74264.29,0.01,0.21888,0.00014,18.52651]
[1776360420673,34.58,74262.94,0.01,0.21869,0.00014,18.51704]
[1776360421220,34.58,74262.94,0.01,0.21869,0.00014,18.51704]
[1776360421540,34.58,74262.94,0.01,0.21869,0.00014,18.51704]
[1776360421617,34.58,74262.94,0.01,0.21869,0.00014,18.51704]
[1776360421681,34.58,74259.06,0.01,0.21816,0.00014,18.49018]
[1776360423342,34.58,74237.48,0.01,0.21523,0.00013,18.34107]
[1776360425293,34.58,74235.38,0.01,0.21495,0.00013,18.32649]
[1776360425464,34.58,74235.38,0.01,0.21495,0.00013,18.32649]
[1776360425502,34.58,74233.35,0.01,0.21468,0.00013,18.3124]
[1776360426327,34.58,74233.35,0.01,0.21468,0.00013,18.3124]
[1776360426345,34.58,74233.35,0.01,0.21468,0.00013,18.3124]
[1776360426896,34.58,74230.84,0.01,0.21434,0.00013,18.29499]
[1776360427240,34.58,74230.84,0.01,0.21434,0.00013,18.29499]
[1776360427334,34.58,74226.72,0.01,0.21378,0.00013,18.26623]
[1776360429397,34.58,74226.72,0.01,0.21377,0.00013,18.26603]
[1776360429549,34.58,74226.72,0.01,0.21377,0.00013,18.26603]
[1776360429985,34.58,74226.72,0.01,0.21377,0.00013,18.26603]
[1776360431136,34.58,74228.14,0.01,0.21396,0.00013,18.27556]
[1776360431404,34.58,74228.14,0.01,0.21396,0.00013,18.27556]
[1776360431533,34.58,74229.18,0.01,0.2141,0.00013,18.2826]
[1776360433484,34.58,74229.18,0.01,0.2141,0.00013,18.2826]
[1776360433578,34.58,74229.84,0.01,0.21418,0.00013,18.28685]
[1776360438463,34.57,74230.1,0.01,0.2142,0.00013,18.28802]
[1776360439486,34.57,74235.28,0.01,0.21489,0.00013,18.32372]
[1776360443550,34.57,74231.14,0.01,0.21432,0.00013,18.29433]
[1776360443597,34.57,74231.14,0.01,0.21432,0.00013,18.29433]
[1776360447414,34.57,74230.45,0.01,0.21422,0.00013,18.28888]
[1776360448247,34.57,74228.9,0.01,0.214,0.00013,18.27799]
[1776360448977,34.57,74228.9,0.01,0.214,0.00013,18.27799]
[1776360449198,34.57,74221.85,0.01,0.21306,0.00013,18.22896]
[1776360449688,34.57,74221.85,0.01,0.21306,0.00013,18.22896]
[1776360449777,34.57,74212.31,0.01,0.21178,0.00013,18.16257]
[1776360450521,34.57,74212.31,0.01,0.21178,0.00013,18.16257]
[1776360450943,34.57,74212.31,0.01,0.21178,0.00013,18.16257]
[1776360451006,34.57,74212.31,0.01,0.21178,0.00013,18.16257]
[1776360451064,34.57,74212.31,0.01,0.21178,0.00013,18.16257]
[1776360451100,34.57,74212.31,0.01,0.21178,0.00013,18.16257]
[1776360451044,34.57,74206.34,0.01,0.21094,0.00013,18.11693]
[1776360451693,34.57,74206.34,0.01,0.21094,0.00013,18.11693]
[1776360451732,34.57,74206.34,0.01,0.21094,0.00013,18.11693]
[1776360451735,34.57,74206.34,0.01,0.21094,0.00013,18.11693]
[1776360451752,34.57,74199.34,0.01,0.21001,0.00013,18.06811]
[1776360455502,34.57,74194.07,0.01,0.2093,0.00013,18.03099]
[1776360455880,34.57,74194.07,0.01,0.2093,0.00013,18.03099]
[1776360455883,34.57,74194.07,0.01,0.2093,0.00013,18.03099]
[1776360455902,34.57,74193.93,0.01,0.20928,0.00013,18.02993]
[1776360458407,34.57,74183.03,0.01,0.20783,0.00013,17.95361]
[1776360459377,34.57,74183.03,0.01,0.20783,0.00013,17.95361]
[1776360459916,34.57,74183.03,0.01,0.20783,0.00013,17.95361]
[1776360461928,34.57,74186.42,0.01,0.20828,0.00013,17.9771]
[1776360461998,34.57,74186.42,0.01,0.20828,0.00013,17.9771]
[1776360462019,34.57,74186.42,0.01,0.20828,0.00013,17.9771]
[1776360462068,34.57,74185.81,0.01,0.2082,0.00013,17.97268]
[1776360462179,34.57,74185.81,0.01,0.2082,0.00013,17.97268]
[1776360463229,34.56,74185.81,0.01,0.20819,0.00013,17.97251]
[1776360463284,34.56,74185.81,0.01,0.20819,0.00013,17.97251]
[1776360464315,34.56,74194.15,0.01,0.20929,0.00013,18.03055]
[1776360468503,34.56,74202.72,0.01,0.21043,0.00013,18.09027]
[1776360475056,34.56,74199.05,0.01,0.20994,0.00013,18.06458]
[1776360480887,34.56,74201.01,0.01,0.2102,0.00013,18.0781]
[1776360482407,34.56,74200.22,0.01,0.21009,0.00013,18.07252]
[1776360483818,34.56,74198.33,0.01,0.20984,0.00013,18.05931]
[1776360483830,34.56,74192.43,0.01,0.20906,0.00013,18.01813]
[1776360484253,34.56,74192.43,0.01,0.20906,0.00013,18.01813]
[1776360484579,34.56,74192.43,0.01,0.20906,0.00013,18.01813]
[1776360484595,34.56,74183.37,0.01,0.20785,0.00013,17.95476]
[1776360486232,34.56,74183.37,0.01,0.20785,0.00013,17.95453]
[1776360486299,34.56,74183.37,0.01,0.20785,0.00013,17.95453]
[1776360487234,34.56,74187.4,0.01,0.20838,0.00013,17.98253]
[1776360487590,34.56,74187.4,0.01,0.20838,0.00013,17.98239]
[1776360488389,34.56,74187.4,0.01,0.20838,0.00013,17.98239]
[1776360493546,34.56,74190.57,0.01,0.20878,0.00013,18.00349]
[1776360496486,34.56,74187.91,0.01,0.20841,0.00013,17.98433]
[1776360496625,34.56,74187.91,0.01,0.20841,0.00013,17.98433]
[1776360496703,34.56,74187.91,0.01,0.20841,0.00013,17.98433]
[1776360496780,34.56,74187.91,0.01,0.20841,0.00013,17.98433]
[1776360496792,34.56,74183.27,0.01,0.2078,0.00013,17.95173]
[1776360498533,34.56,74183.27,0.01,0.20779,0.00013,17.95155]
[1776360498610,34.56,74183.27,0.01,0.20779,0.00013,17.95155]
[1776360502379,34.55,74171.41,0.01,0.20622,0.00013,17.86818]
[1776360509748,34.55,74171.3,0.01,0.2062,0.00013,17.86701]
[1776360512916,34.55,74172.18,0.01,0.20628,0.00013,17.86904]
[1776360512961,34.55,74172.18,0.01,0.20628,0.00013,17.86904]
[1776360513150,34.55,74172.45,0.01,0.20631,0.00013,17.87088]
[1776360513761,34.55,74172.45,0.01,0.20631,0.00013,17.87088]
[1776360513803,34.55,74172.45,0.01,0.20631,0.00013,17.87088]
[1776360514105,34.55,74172.45,0.01,0.20631,0.00013,17.87088]
[1776360514037,34.55,74187.41,0.01,0.20829,0.00013,17.97546]
[1776360514922,34.55,74197.67,0.01,0.20965,0.00013,18.04701]
[1776360516839,34.55,74198.81,0.01,0.2098,0.00013,18.05501]
[1776360517543,34.55,74198.81,0.01,0.2098,0.00013,18.05501]
[1776360517605,34.55,74198.81,0.01,0.2098,0.00013,18.05501]
[1776360518343,34.55,74196.38,0.01,0.20948,0.00013,18.03804]
[1776360518374,34.55,74196.38,0.01,0.20948,0.00013,18.03804]
[1776360518810,34.55,74192.33,0.01,0.20894,0.00013,18.00975]
[1776360519439,34.55,74192.33,0.01,0.20894,0.00013,18.00975]
[1776360519693,34.55,74192.33,0.01,0.20894,0.00013,18.00975]
[1776360519953,34.55,74192.33,0.01,0.20894,0.00013,18.00975]
[1776360525403,34.55,74188.17,0.01,0.20839,0.00013,17.98055]
[1776360525978,34.55,74188.17,0.01,0.20839,0.00013,17.98055]
[1776360526030,34.55,74197.63,0.01,0.20964,0.00013,18.04653]
[1776360526651,34.55,74197.63,0.01,0.20964,0.00013,18.04653]
[1776360528759,34.55,74193.73,0.01,0.20912,0.00013,18.01935]
[1776360528814,34.55,74193.73,0.01,0.20912,0.00013,18.01935]
[1776360528998,34.55,74193.73,0.01,0.20912,0.00013,18.01935]
[1776360529057,34.55,74193.73,0.01,0.20912,0.00013,18.01935]
[1776360529790,34.55,74194.92,0.01,0.20928,0.00013,18.02762]
[1776360530894,34.55,74200.42,0.01,0.21001,0.00013,18.06597]
[1776360531185,34.55,74200.91,0.01,0.21008,0.00013,18.06938]
[1776360531288,34.55,74200.91,0.01,0.21008,0.00013,18.06938]
[1776360531395,34.55,74200.91,0.01,0.21008,0.00013,18.06938]
[1776360531641,34.55,74200.91,0.01,0.21008,0.00013,18.06938]
[1776360531903,34.55,74200.91,0.01,0.21008,0.00013,18.06938]
[1776360532462,34.55,74200.91,0.01,0.21008,0.00013,18.06938]
[1776360532908,34.55,74212.95,0.01,0.21168,0.00013,18.15322]
[1776360533299,34.55,74212.95,0.01,0.21168,0.00013,18.15322]
[1776360534140,34.55,74210.6,0.01,0.21136,0.00013,18.1367]
[1776360534242,34.55,74210.6,0.01,0.21136,0.00013,18.1367]
[1776360534582,34.55,74210.6,0.01,0.21136,0.00013,18.1367]
[1776360535164,34.55,74206.53,0.01,0.21082,0.00013,18.10823]
[1776360539209,34.55,74204.39,0.01,0.21054,0.00013,18.09345]
[1776360544211,34.55,74202.37,0.01,0.21027,0.00013,18.0797]
[1776360544522,34.55,74202.37,0.01,0.21027,0.00013,18.0797]
[1776360544546,34.55,74202.37,0.01,0.21027,0.00013,18.0797]
[1776360545421,34.55,74203.19,0.01,0.21038,0.00013,18.08547]
[1776360545532,34.55,74203.19,0.01,0.21038,0.00013,18.08547]
[1776360545759,34.55,74203.19,0.01,0.21038,0.00013,18.08547]
[1776360545815,34.55,74203.19,0.01,0.21038,0.00013,18.08547]
[1776360545930,34.55,74203.19,0.01,0.21038,0.00013,18.08547]
[1776360546005,34.55,74203.19,0.01,0.21038,0.00013,18.08551]
[1776360547011,34.55,74214.49,0.01,0.21189,0.00013,18.16409]
[1776360547357,34.55,74214.49,0.01,0.21189,0.00013,18.16409]
[1776360547425,34.55,74214.49,0.01,0.21189,0.00013,18.16409]
[1776360548018,34.55,74221.25,0.01,0.21279,0.00013,18.21095]
[1776360548500,34.55,74221.25,0.01,0.21279,0.00013,18.21095]
[1776360549277,34.55,74221.99,0.01,0.21289,0.00013,18.21597]
[1776360550032,34.55,74231.1,0.01,0.21411,0.00013,18.27896]
[1776360550477,34.55,74231.1,0.01,0.21411,0.00013,18.27896]
[1776360550492,34.55,74231.1,0.01,0.21411,0.00013,18.27896]
[1776360551039,34.55,74234.47,0.01,0.21456,0.00013,18.3021]
[1776360551416,34.55,74234.47,0.01,0.21456,0.00013,18.3021]
[1776360551485,34.55,74234.47,0.01,0.21456,0.00013,18.3021]
[1776360551530,34.55,74234.47,0.01,0.21456,0.00013,18.3021]
[1776360552046,34.55,74234.32,0.01,0.21454,0.00013,18.30085]
[1776360552960,34.55,74234.32,0.01,0.21454,0.00013,18.30085]
[1776360553018,34.55,74234.32,0.01,0.21454,0.00013,18.30085]
[1776360553031,34.55,74234.32,0.01,0.21454,0.00013,18.30085]
[1776360553062,34.55,74235.62,0.01,0.21471,0.00013,18.30965]
[1776360555270,34.55,74235.01,0.01,0.21462,0.00013,18.30501]
[1776360555297,34.55,74235.01,0.01,0.21462,0.00013,18.30501]
[1776360556073,34.55,74235.01,0.01,0.21461,0.00013,18.3048]
[1776360557102,34.55,74235.01,0.01,0.21461,0.00013,18.3048]
[1776360558310,34.55,74239.78,0.01,0.21525,0.00013,18.33752]
[1776360559526,34.55,74240.67,0.01,0.21537,0.00013,18.34357]
[1776360561564,34.55,74241.41,0.01,0.21546,0.00014,18.34846]
[1776360567151,34.54,74235.24,0.01,0.21461,0.00013,18.30479]
[1776360571868,34.54,74232.69,0.01,0.21422,0.00013,18.28251]
[1776360571876,34.54,74232.69,0.01,0.21422,0.00013,18.28251]
[1776360572230,34.54,74228.8,0.01,0.2137,0.00013,18.25553]
[1776360578229,34.54,74230.63,0.01,0.21393,0.00013,18.2674]
[1776360582481,34.54,74234.95,0.01,0.2145,0.00013,18.29677]
[1776360582489,34.54,74234.95,0.01,0.2145,0.00013,18.29677]
[1776360583265,34.54,74236.72,0.01,0.21473,0.00013,18.30885]
[1776360585361,34.54,74244.2,0.01,0.21574,0.00014,18.36046]
[1776360585377,34.54,74244.2,0.01,0.21574,0.00014,18.36046]
[1776360585421,34.54,74244.2,0.01,0.21574,0.00014,18.36046]
[1776360586744,34.54,74248.73,0.01,0.21635,0.00014,18.39165]
[1776360586805,34.54,74248.73,0.01,0.21635,0.00014,18.39165]
[1776360586840,34.54,74252.15,0.01,0.21681,0.00014,18.41512]
[1776360588027,34.54,74252.15,0.01,0.21681,0.00014,18.41512]
[1776360588060,34.53,74253.59,0.01,0.217,0.00014,18.4249]
[1776360593474,34.53,74257.06,0.01,0.21746,0.00014,18.44814]
[1776360598504,34.53,74261.51,0.01,0.21804,0.00014,18.47782]
[1776360600246,34.53,74259.49,0.01,0.21777,0.00014,18.46372]
[1776360601779,34.53,74255.81,0.01,0.21726,0.00014,18.43788]
[1776360602237,34.53,74255.81,0.01,0.21726,0.00014,18.43788]
[1776360602238,34.53,74249.66,0.01,0.21642,0.00014,18.39532]
[1776360602688,34.53,74249.66,0.01,0.21642,0.00014,18.39532]
[1776360604256,34.53,74244.48,0.01,0.21571,0.00014,18.35923]
[1776360604793,34.53,74242.31,0.01,0.21542,0.00014,18.34395]
[1776360604849,34.53,74242.31,0.01,0.21542,0.00014,18.34395]
[1776360605199,34.53,74242.31,0.01,0.21542,0.00014,18.34395]
[1776360605243,34.53,74241.48,0.01,0.2153,0.00014,18.33809]
[1776360606925,34.52,74252.51,0.01,0.21679,0.00014,18.41391]
[1776360607774,34.52,74252.51,0.01,0.21679,0.00014,18.41391]
[1776360607828,34.52,74252.51,0.01,0.21679,0.00014,18.41391]
[1776360607887,34.52,74252.51,0.01,0.21679,0.00014,18.41391]
[1776360607918,34.52,74252.51,0.01,0.21679,0.00014,18.41391]
[1776360607948,34.52,74252.51,0.01,0.21679,0.00014,18.41391]
[1776360608010,34.52,74252.51,0.01,0.21679,0.00014,18.41391]
[1776360608038,34.52,74252.51,0.01,0.21679,0.00014,18.41391]
[1776360608098,34.52,74252.51,0.01,0.21679,0.00014,18.41391]
[1776360609876,34.52,74263.6,0.01,0.21828,0.00014,18.4899]
[1776360612642,34.52,74268.79,0.01,0.21898,0.00014,18.52523]
[1776360612682,34.52,74268.79,0.01,0.21898,0.00014,18.52523]
[1776360613167,34.52,74267.87,0.01,0.21885,0.00014,18.51866]
[1776360613857,34.52,74267.87,0.01,0.21885,0.00014,18.51866]
[1776360613934,34.52,74267.87,0.01,0.21885,0.00014,18.51866]
[1776360614285,34.52,74267.87,0.01,0.21885,0.00014,18.51866]
[1776360613958,34.52,74272.94,0.01,0.21954,0.00014,18.55333]
[1776360614374,34.52,74272.94,0.01,0.21954,0.00014,18.55333]
[1776360614398,34.52,74272.94,0.01,0.21954,0.00014,18.55333]
[1776360614519,34.52,74272.94,0.01,0.21954,0.00014,18.55333]
[1776360614868,34.52,74278.03,0.01,0.22023,0.00014,18.58807]
[1776360616587,34.52,74278.03,0.01,0.22023,0.00014,18.58807]
[1776360616705,34.52,74278.03,0.01,0.22023,0.00014,18.58807]
[1776360617303,34.52,74282.72,0.01,0.22086,0.00014,18.61991]
[1776360618045,34.52,74282.72,0.01,0.22086,0.00014,18.61991]
[1776360618112,34.52,74282.72,0.01,0.22086,0.00014,18.61991]
[1776360618132,34.52,74282.72,0.01,0.22086,0.00014,18.61991]
[1776360618144,34.52,74282.24,0.01,0.22079,0.00014,18.6164]
[1776360621355,34.52,74282.03,0.01,0.22075,0.00014,18.61455]
[1776360621758,34.52,74281.47,0.01,0.22067,0.00014,18.61049]
[1776360622565,34.52,74281.47,0.01,0.22067,0.00014,18.61049]
[1776360622633,34.52,74281.47,0.01,0.22067,0.00014,18.61049]
[1776360622644,34.52,74281.47,0.01,0.22067,0.00014,18.61049]
[1776360624274,34.52,74280.65,0.01,0.22056,0.00014,18.60464]
[1776360624342,34.51,74280.11,0.01,0.22047,0.00014,18.60052]
[1776360624556,34.51,74285.04,0.01,0.22115,0.00014,18.63437]
[1776360626665,34.51,74285.43,0.01,0.22119,0.00014,18.63661]
[1776360626714,34.51,74285.43,0.01,0.22119,0.00014,18.63661]
[1776360626745,34.51,74285.43,0.01,0.22119,0.00014,18.63661]
[1776360626818,34.51,74287.57,0.01,0.22148,0.00014,18.65105]
[1776360628720,34.51,74287.57,0.01,0.22148,0.00014,18.65105]
[1776360628807,34.51,74287.0,0.01,0.22139,0.00014,18.64663]
[1776360634293,34.51,74290.56,0.01,0.22183,0.00014,18.66602]
[1776360637870,34.5,74286.06,0.01,0.22119,0.00014,18.63401]
[1776360637915,34.5,74286.06,0.01,0.22119,0.00014,18.63401]
[1776360638179,34.5,74286.06,0.01,0.22119,0.00014,18.63401]
[1776360638602,34.5,74290.27,0.01,0.22176,0.00014,18.66263]
[1776360638878,34.5,74290.27,0.01,0.22176,0.00014,18.66263]
[1776360639929,34.5,74291.98,0.01,0.22199,0.00014,18.67407]
[1776360644148,34.5,74288.34,0.01,0.22148,0.00014,18.64844]
[1776360644800,34.5,74287.65,0.01,0.22138,0.00014,18.64356]
[1776360644815,34.5,74287.65,0.01,0.22138,0.00014,18.64356]
[1776360644900,34.5,74287.65,0.01,0.22138,0.00014,18.64356]
[1776360644978,34.5,74287.65,0.01,0.22138,0.00014,18.64356]
[1776360645018,34.5,74286.94,0.01,0.22128,0.00014,18.63854]
[1776360647837,34.5,74282.49,0.01,0.22066,0.00014,18.60775]
[1776360648067,34.5,74282.49,0.01,0.22066,0.00014,18.60775]
[1776360648300,34.5,74282.49,0.01,0.22066,0.00014,18.60775]
[1776360648326,34.5,74276.36,0.01,0.21982,0.00014,18.56524]
[1776360648991,34.5,74276.36,0.01,0.21982,0.00014,18.56524]
[1776360649021,34.5,74276.36,0.01,0.21982,0.00014,18.56524]
[1776360649168,34.5,74276.36,0.01,0.21982,0.00014,18.56524]
[1776360649213,34.5,74286.31,0.01,0.22118,0.00014,18.63355]
[1776360649953,34.5,74286.31,0.01,0.22118,0.00014,18.63355]
[1776360650619,34.5,74290.05,0.01,0.22169,0.00014,18.65907]
[1776360651519,34.5,74290.05,0.01,0.22169,0.00014,18.65907]
[1776360652105,34.5,74290.05,0.01,0.22169,0.00014,18.65907]
[1776360652206,34.5,74291.27,0.01,0.22185,0.00014,18.66708]
[1776360652432,34.5,74291.27,0.01,0.22185,0.00014,18.66708]
[1776360652473,34.5,74291.27,0.01,0.22185,0.00014,18.66708]
[1776360653146,34.5,74291.27,0.01,0.22185,0.00014,18.66708]
[1776360653199,34.5,74291.27,0.01,0.22185,0.00014,18.66708]
[1776360653207,34.5,74291.27,0.01,0.22185,0.00014,18.66708]
[1776360653214,34.5,74292.08,0.01,0.22196,0.00014,18.67245]
[1776360658357,34.49,74292.62,0.01,0.22201,0.00014,18.67519]
[1776360663018,34.49,74295.45,0.01,0.22238,0.00014,18.69378]
[1776360663121,34.49,74309.13,0.01,0.22427,0.00014,18.78738]
[1776360663535,34.49,74309.13,0.01,0.22427,0.00014,18.78738]
[1776360663901,34.49,74309.13,0.01,0.22427,0.00014,18.78738]
[1776360664099,34.49,74309.13,0.01,0.22427,0.00014,18.78738]
[1776360664111,34.49,74315.43,0.01,0.22514,0.00014,18.83018]
[1776360665258,34.49,74315.43,0.01,0.22514,0.00014,18.83018]
[1776360665359,34.49,74322.6,0.01,0.22613,0.00014,18.87876]
[1776360665689,34.49,74322.6,0.01,0.22613,0.00014,18.87876]
[1776360665785,34.49,74322.6,0.01,0.22613,0.00014,18.87876]
[1776360666295,34.49,74322.6,0.01,0.22613,0.00014,18.87876]
[1776360666336,34.49,74322.6,0.01,0.22613,0.00014,18.87876]
[1776360666310,34.49,74323.56,0.01,0.22625,0.00014,18.88502]
[1776360666391,34.49,74323.56,0.01,0.22625,0.00014,18.88502]
[1776360666964,34.49,74323.56,0.01,0.22625,0.00014,18.88502]
[1776360667089,34.49,74323.56,0.01,0.22625,0.00014,18.88502]
[1776360667158,34.49,74323.56,0.01,0.22625,0.00014,18.88502]
[1776360667309,34.49,74323.56,0.01,0.22625,0.00014,18.88502]
[1776360667185,34.49,74320.54,0.01,0.22583,0.00014,18.86417]
[1776360668116,34.49,74321.23,0.01,0.22592,0.00014,18.86861]
[1776360670761,34.49,74323.15,0.01,0.22618,0.00014,18.88144]
[1776360670986,34.49,74323.15,0.01,0.22618,0.00014,18.88144]
[1776360671133,34.49,74323.15,0.01,0.22618,0.00014,18.88144]
[1776360671215,34.49,74323.15,0.01,0.22618,0.00014,18.88144]
[1776360671274,34.49,74323.15,0.01,0.22618,0.00014,18.88144]
[1776360671363,34.48,74315.58,0.01,0.22512,0.00014,18.82933]
[1776360673028,34.48,74315.58,0.01,0.22512,0.00014,18.82933]
[1776360673077,34.48,74315.58,0.01,0.22512,0.00014,18.82933]
[1776360673086,34.48,74315.58,0.01,0.22512,0.00014,18.82933]
[1776360673123,34.48,74303.62,0.01,0.22346,0.00014,18.74733]
[1776360673564,34.48,74303.62,0.01,0.22346,0.00014,18.74733]
[1776360674037,34.48,74303.62,0.01,0.22346,0.00014,18.74733]
[1776360674128,34.48,74303.62,0.01,0.22346,0.00014,18.74733]
[1776360674138,34.48,74301.6,0.01,0.22318,0.00014,18.73342]
[1776360674828,34.48,74301.6,0.01,0.22318,0.00014,18.73342]
[1776360675523,34.48,74301.68,0.01,0.22319,0.00014,18.73377]
[1776360675731,34.48,74301.68,0.01,0.22319,0.00014,18.73377]
[1776360675936,34.48,74301.68,0.01,0.22319,0.00014,18.73377]
[1776360676435,34.48,74301.68,0.01,0.22319,0.00014,18.73377]
[1776360677547,34.48,74301.83,0.01,0.2232,0.00014,18.73461]
[1776360683231,34.48,74303.05,0.01,0.22335,0.00014,18.74205]
[1776360684761,34.48,74302.74,0.01,0.2233,0.00014,18.73942]
[1776360685026,34.48,74300.6,0.01,0.223,0.00014,18.7246]
[1776360686894,34.48,74300.6,0.01,0.223,0.00014,18.72445]
[1776360687118,34.48,74291.88,0.01,0.22179,0.00014,18.66454]
[1776360688008,34.48,74291.88,0.01,0.22179,0.00014,18.66454]
[1776360689747,34.47,74288.14,0.01,0.22127,0.00014,18.63871]
[1776360690034,34.47,74287.47,0.01,0.22118,0.00014,18.63411]
[1776360691221,34.47,74287.47,0.01,0.22118,0.00014,18.63411]
[1776360691263,34.47,74287.47,0.01,0.22118,0.00014,18.63411]
[1776360691356,34.47,74287.47,0.01,0.22118,0.00014,18.63411]
[1776360691366,34.47,74283.38,0.01,0.22059,0.00014,18.60188]
[1776360691472,34.47,74283.38,0.01,0.22059,0.00014,18.60188]
[1776360691689,34.47,74283.38,0.01,0.22059,0.00014,18.60188]
[1776360693055,34.47,74294.62,0.01,0.22213,0.00014,18.6789]
[1776360696153,34.47,74300.38,0.01,0.22291,0.00014,18.71803]
[1776360696332,34.47,74301.14,0.01,0.22302,0.00014,18.72306]
[1776360698092,34.47,74309.51,0.01,0.22417,0.00014,18.78012]
[1776360699943,34.47,74313.58,0.01,0.22473,0.00014,18.80776]
[1776360700210,34.47,74311.84,0.01,0.22448,0.00014,18.79572]
[1776360701572,34.47,74311.84,0.01,0.22448,0.00014,18.79556]
[1776360701597,34.47,74311.84,0.01,0.22448,0.00014,18.79556]
[1776360702120,34.47,74311.22,0.01,0.22439,0.00014,18.79106]
[1776360707296,34.47,74308.62,0.01,0.22401,0.00014,18.77226]
[1776360708607,34.46,74305.71,0.01,0.2236,0.00014,18.75188]
[1776360708811,34.46,74305.71,0.01,0.2236,0.00014,18.75188]
[1776360710731,34.46,74305.17,0.01,0.22351,0.00014,18.74773]
[1776360711711,34.46,74305.17,0.01,0.22351,0.00014,18.74751]
[1776360711755,34.46,74305.17,0.01,0.22351,0.00014,18.74751]
[1776360712234,34.46,74298.87,0.01,0.22263,0.00014,18.70414]
[1776360714212,34.46,74298.87,0.01,0.22263,0.00014,18.70396]
[1776360714242,34.46,74293.69,0.01,0.22191,0.00014,18.66827]
[1776360716215,34.46,74292.78,0.01,0.22178,0.00014,18.66188]
[1776360719831,34.46,74292.12,0.01,0.22168,0.00014,18.65681]
[1776360719934,34.46,74292.12,0.01,0.22168,0.00014,18.65681]
[1776360720026,34.46,74292.12,0.01,0.22168,0.00014,18.65681]
[1776360720247,34.46,74292.12,0.01,0.22168,0.00014,18.65667]
[1776360721841,34.46,74297.84,0.01,0.22246,0.00014,18.69575]
[1776360722964,34.46,74302.59,0.01,0.22312,0.00014,18.7283]
[1776360722970,34.46,74302.59,0.01,0.22312,0.00014,18.7283]
[1776360723589,34.46,74304.16,0.01,0.22333,0.00014,18.73862]
[1776360725325,34.46,74312.28,0.01,0.22444,0.00014,18.79388]
[1776360725640,34.46,74310.9,0.01,0.22425,0.00014,18.78417]
[1776360726290,34.45,74310.9,0.01,0.22424,0.00014,18.78401]
[1776360728264,34.45,74314.94,0.01,0.2248,0.00014,18.81143]
[1776360728271,34.45,74314.94,0.01,0.2248,0.00014,18.81143]
[1776360728307,34.45,74317.71,0.01,0.22518,0.00014,18.83013]
[1776360728937,34.45,74317.71,0.01,0.22518,0.00014,18.83013]
[1776360729080,34.45,74317.71,0.01,0.22518,0.00014,18.83013]
[1776360729311,34.45,74319.42,0.01,0.22541,0.00014,18.84157]
[1776360730511,34.45,74325.0,0.01,0.22618,0.00014,18.87936]
[1776360731325,34.45,74328.25,0.01,0.22663,0.00014,18.90122]
[1776360732970,34.45,74330.09,0.01,0.22688,0.00014,18.91346]
[1776360733154,34.45,74330.09,0.01,0.22688,0.00014,18.91346]
[1776360734513,34.45,74331.72,0.01,0.22709,0.00014,18.92398]
[1776360734570,34.45,74331.72,0.01,0.22709,0.00014,18.92398]
[1776360734600,34.45,74331.72,0.01,0.22709,0.00014,18.92398]
[1776360734856,34.45,74331.72,0.01,0.22709,0.00014,18.92398]
[1776360736550,34.45,74329.75,0.01,0.22681,0.00014,18.91003]
[1776360736603,34.45,74329.75,0.01,0.22681,0.00014,18.91003]
[1776360737098,34.45,74329.75,0.01,0.22681,0.00014,18.91003]
[1776360738960,34.45,74329.51,0.01,0.22677,0.00014,18.90816]
[1776360742051,34.45,74323.36,0.01,0.22591,0.00014,18.86599]
[1776360742060,34.45,74323.36,0.01,0.22591,0.00014,18.86599]
[1776360742403,34.44,74322.98,0.01,0.22585,0.00014,18.86334]
[1776360746693,34.44,74322.57,0.01,0.22579,0.00014,18.86037]
[1776360747437,34.44,74322.57,0.01,0.22579,0.00014,18.86026]
[1776360752810,34.44,74330.86,0.01,0.2269,0.00014,18.91236]
[1776360752900,34.44,74330.93,0.01,0.22691,0.00014,18.91284]
[1776360753647,34.44,74330.93,0.01,0.22691,0.00014,18.91284]
[1776360753708,34.44,74332.49,0.01,0.22713,0.00014,18.92335]
[1776360757324,34.44,74342.36,0.01,0.22848,0.00014,18.9894]
[1776360763374,34.43,74342.87,0.01,0.22853,0.00014,18.99151]
[1776360764321,34.43,74341.08,0.01,0.22826,0.00014,18.97869]
[1776360764339,34.43,74339.39,0.01,0.22802,0.00014,18.96688]
[1776360765777,34.43,74330.88,0.01,0.22683,0.00014,18.90871]
[1776360769696,34.43,74329.61,0.01,0.22663,0.00014,18.89905]
[1776360771112,34.43,74328.49,0.01,0.22647,0.00014,18.89141]
[1776360771213,34.43,74329.0,0.01,0.22653,0.00014,18.89442]
[1776360776645,34.42,74329.8,0.01,0.22662,0.00014,18.89869]
[1776360779232,34.42,74330.1,0.01,0.22665,0.00014,18.9005]
[1776360779236,34.42,74330.1,0.01,0.22665,0.00014,18.9005]
[1776360779291,34.42,74330.17,0.01,0.22665,0.00014,18.90051]
[1776360784977,34.42,74330.04,0.01,0.22662,0.00014,18.89871]
[1776360791171,34.41,74328.21,0.01,0.22633,0.00014,18.88486]
[1776360791260,34.41,74321.84,0.01,0.22544,0.00014,18.84102]
[1776360791896,34.41,74321.84,0.01,0.22544,0.00014,18.84102]
[1776360792242,34.41,74321.84,0.01,0.22544,0.00014,18.84102]
[1776360792254,34.41,74321.84,0.01,0.22544,0.00014,18.84102]
[1776360792340,34.41,74320.9,0.01,0.22531,0.00014,18.83458]
[1776360792675,34.41,74320.9,0.01,0.22531,0.00014,18.83458]
[1776360792767,34.41,74320.9,0.01,0.22531,0.00014,18.83458]
[1776360792809,34.41,74316.65,0.01,0.22472,0.00014,18.80552]
[1776360794453,34.41,74316.65,0.01,0.22472,0.00014,18.80552]
[1776360797351,34.41,74310.1,0.01,0.2238,0.00014,18.76009]
[1776360797529,34.41,74310.1,0.01,0.22379,0.00014,18.75967]
[1776360802829,34.41,74306.91,0.01,0.22332,0.00014,18.73676]
[1776360803961,34.41,74306.91,0.01,0.22332,0.00014,18.73676]
[1776360803999,34.41,74306.12,0.01,0.22321,0.00014,18.73113]
[1776360806260,34.4,74313.73,0.01,0.22426,0.00014,18.78308]
[1776360808285,34.4,74323.61,0.01,0.22561,0.00014,18.8496]
[1776360811534,34.4,74316.41,0.01,0.22456,0.00014,18.79541]
[1776360812532,34.4,74316.41,0.01,0.22456,0.00014,18.79541]
[1776360813084,34.4,74315.01,0.01,0.22436,0.00014,18.78555]
[1776360813188,34.4,74315.01,0.01,0.22436,0.00014,18.78555]
[1776360818245,34.39,74310.38,0.01,0.22369,0.00014,18.75237]
[1776360823985,34.39,74310.08,0.01,0.22362,0.00014,18.74936]
[1776360827310,34.39,74309.58,0.01,0.22354,0.00014,18.74499]
[1776360827346,34.39,74309.58,0.01,0.22354,0.00014,18.74499]
[1776360829515,34.38,74322.48,0.01,0.22531,0.00014,18.83258]
[1776360835066,34.38,74319.27,0.01,0.22483,0.00014,18.80902]
[1776360838206,34.38,74319.72,0.01,0.22488,0.00014,18.81148]
[1776360838255,34.38,74319.72,0.01,0.22488,0.00014,18.81148]
[1776360841175,34.37,74316.41,0.01,0.22439,0.00014,18.78755]
[1776360841183,34.37,74316.41,0.01,0.22439,0.00014,18.78755]
[1776360841228,34.37,74309.03,0.01,0.22336,0.00014,18.73664]
[1776360841930,34.37,74309.03,0.01,0.22336,0.00014,18.73664]
[1776360842269,34.37,74309.03,0.01,0.22336,0.00014,18.73664]
[1776360842339,34.37,74297.43,0.01,0.22176,0.00014,18.65692]
[1776360843406,34.37,74297.43,0.01,0.22176,0.00014,18.65692]
[1776360844086,34.37,74289.15,0.01,0.22061,0.00014,18.59948]
[1776360846344,34.37,74285.0,0.01,0.22004,0.00014,18.57075]
[1776360846357,34.37,74285.2,0.01,0.22006,0.00014,18.572]
[1776360850207,34.37,74284.56,0.01,0.21997,0.00014,18.56738]
[1776360850385,34.37,74284.56,0.01,0.21997,0.00014,18.56738]
[1776360850402,34.37,74289.75,0.01,0.22068,0.00014,18.60312]
[1776360852448,34.37,74292.9,0.01,0.22111,0.00014,18.62472]
[1776360852538,34.37,74304.36,0.01,0.22269,0.00014,18.70345]
[1776360853023,34.37,74304.36,0.01,0.22269,0.00014,18.70345]
[1776360853299,34.37,74306.9,0.01,0.22304,0.00014,18.72068]
[1776360858544,34.37,74307.16,0.01,0.22306,0.00014,18.72154]
[1776360858617,34.37,74305.68,0.01,0.22285,0.00014,18.71113]
[1776360859240,34.36,74305.68,0.01,0.22284,0.00014,18.71091]
[1776360859954,34.36,74305.68,0.01,0.22284,0.00014,18.71091]
[1776360860599,34.36,74303.55,0.01,0.22254,0.00014,18.69606]
[1776360861253,34.36,74303.61,0.01,0.22255,0.00014,18.69627]
[1776360862066,34.36,74303.61,0.01,0.22255,0.00014,18.69627]
[1776360866828,34.36,74293.0,0.01,0.22107,0.00014,18.62239]
[1776360872025,34.36,74287.25,0.01,0.22023,0.00014,18.5781]
[1776360872429,34.36,74287.25,0.01,0.22023,0.00014,18.5781]
[1776360874629,34.36,74281.03,0.01,0.21937,0.00014,18.53493]
[1776360881393,34.36,74277.12,0.01,0.21883,0.00014,18.50744]
[1776360886419,34.36,74269.22,0.01,0.21774,0.00014,18.45272]
[1776360888196,34.36,74268.78,0.01,0.21768,0.00014,18.44951]
[1776360890563,34.36,74266.3,0.01,0.21734,0.00014,18.43221]
[1776360891747,34.36,74266.61,0.01,0.21738,0.00014,18.43427]
[1776360891752,34.36,74266.61,0.01,0.21738,0.00014,18.43427]
[1776360891793,34.36,74266.61,0.01,0.21738,0.00014,18.43427]
[1776360892470,34.36,74267.34,0.01,0.21748,0.00014,18.43929]
[1776360893307,34.36,74267.34,0.01,0.21748,0.00014,18.43929]
[1776360893448,34.36,74267.34,0.01,0.21748,0.00014,18.43929]
[1776360893599,34.36,74267.34,0.01,0.21748,0.00014,18.43929]
[1776360893672,34.36,74260.64,0.01,0.21656,0.00014,18.39277]
[1776360894278,34.36,74260.64,0.01,0.21656,0.00014,18.39277]
[1776360894332,34.36,74260.64,0.01,0.21656,0.00014,18.39277]
[1776360894415,34.36,74260.64,0.01,0.21656,0.00014,18.39277]
[1776360896444,34.36,74257.6,0.01,0.21615,0.00014,18.37144]
[1776360896486,34.36,74257.6,0.01,0.21615,0.00014,18.37144]
[1776360896544,34.36,74255.63,0.01,0.21588,0.00014,18.35768]
[1776360897266,34.36,74255.63,0.01,0.21588,0.00014,18.35768]
[1776360897298,34.36,74255.63,0.01,0.21588,0.00014,18.35768]
[1776360897506,34.35,74255.63,0.01,0.21587,0.00014,18.35762]
[1776360898339,34.35,74255.63,0.01,0.21587,0.00014,18.35762]
[1776360898524,34.35,74250.63,0.01,0.21519,0.00014,18.32279]
[1776360898897,34.35,74250.63,0.01,0.21519,0.00014,18.32279]
[1776360899059,34.35,74250.63,0.01,0.21519,0.00014,18.32279]
[1776360899215,34.35,74250.63,0.01,0.21519,0.00014,18.32279]
[1776360900490,34.35,74249.66,0.01,0.21506,0.00014,18.31603]
[1776360901140,34.35,74246.03,0.01,0.21457,0.00014,18.29077]
[1776360901258,34.35,74246.03,0.01,0.21457,0.00014,18.29077]
[1776360902359,34.35,74246.03,0.01,0.21457,0.00014,18.29081]
[1776360902452,34.35,74246.03,0.01,0.21457,0.00014,18.29081]
[1776360902522,34.35,74246.03,0.01,0.21457,0.00014,18.29081]
[1776360902623,34.35,74250.19,0.01,0.21513,0.00014,18.31954]
[1776360903661,34.35,74250.19,0.01,0.21513,0.00014,18.3194]
[1776360904042,34.35,74250.19,0.01,0.21513,0.00014,18.3194]
[1776360904109,34.35,74250.19,0.01,0.21513,0.00014,18.3194]
[1776360904611,34.35,74243.07,0.01,0.21416,0.00014,18.26968]
[1776360905708,34.35,74243.07,0.01,0.21416,0.00014,18.26955]
[1776360906489,34.35,74243.07,0.01,0.21416,0.00014,18.26955]
[1776360906574,34.35,74233.68,0.01,0.21289,0.00013,18.20405]
[1776360907334,34.35,74233.68,0.01,0.21289,0.00013,18.20405]
[1776360907611,34.35,74225.41,0.01,0.21177,0.00013,18.14618]
[1776360909181,34.35,74218.7,0.01,0.21087,0.00013,18.09921]
[1776360909247,34.35,74218.7,0.01,0.21087,0.00013,18.09921]
[1776360909275,34.35,74218.7,0.01,0.21087,0.00013,18.09921]
[1776360909401,34.35,74218.7,0.01,0.21087,0.00013,18.09921]
[1776360909478,34.35,74218.7,0.01,0.21087,0.00013,18.09921]
[1776360909603,34.35,74210.34,0.01,0.20975,0.00013,18.04056]
[1776360909986,34.35,74210.34,0.01,0.20975,0.00013,18.04056]
[1776360911629,34.35,74202.67,0.01,0.20872,0.00013,17.98661]
[1776360911644,34.35,74202.67,0.01,0.20872,0.00013,17.98661]
[1776360912422,34.35,74201.09,0.01,0.20851,0.00013,17.97539]
[1776360914053,34.35,74199.78,0.01,0.20833,0.00013,17.96608]
[1776360914184,34.35,74199.78,0.01,0.20833,0.00013,17.96608]
[1776360914636,34.35,74202.37,0.01,0.20867,0.00013,17.98426]
[1776360916200,34.35,74207.01,0.01,0.20929,0.00013,18.0169]
[1776360916645,34.35,74211.08,0.01,0.20984,0.00013,18.04548]
[1776360917212,34.35,74211.08,0.01,0.20984,0.00013,18.04548]
[1776360918962,34.35,74198.78,0.01,0.2082,0.00013,17.95909]
[1776360921557,34.35,74198.22,0.01,0.20812,0.00013,17.95515]
[1776360921657,34.35,74197.99,0.01,0.20809,0.00013,17.95354]
[1776360921770,34.35,74197.99,0.01,0.20809,0.00013,17.95354]
[1776360922241,34.35,74197.99,0.01,0.20809,0.00013,17.95354]
[1776360922302,34.35,74197.99,0.01,0.20809,0.00013,17.95354]
[1776360922758,34.35,74196.3,0.01,0.20787,0.00013,17.94168]
[1776360923720,34.35,74193.58,0.01,0.2075,0.00013,17.92255]
[1776360923919,34.35,74193.58,0.01,0.2075,0.00013,17.92255]
[1776360924662,34.35,74191.25,0.01,0.2072,0.00013,17.90627]
[1776360925156,34.35,74191.25,0.01,0.2072,0.00013,17.90627]
[1776360925286,34.35,74191.25,0.01,0.2072,0.00013,17.90627]
[1776360925456,34.35,74191.25,0.01,0.2072,0.00013,17.90627]
[1776360925551,34.35,74191.25,0.01,0.2072,0.00013,17.90627]
[1776360925639,34.35,74191.25,0.01,0.2072,0.00013,17.90627]
[1776360925670,34.35,74191.25,0.01,0.2072,0.00013,17.90627]
[1776360925704,34.35,74185.62,0.01,0.20645,0.00013,17.86665]
[1776360925776,34.35,74185.62,0.01,0.20645,0.00013,17.86665]
[1776360925794,34.35,74185.62,0.01,0.20645,0.00013,17.86665]
[1776360925887,34.35,74185.62,0.01,0.20645,0.00013,17.86665]
[1776360925957,34.35,74185.62,0.01,0.20645,0.00013,17.86665]
[1776360926013,34.35,74185.62,0.01,0.20645,0.00013,17.86665]
[1776360926106,34.35,74185.62,0.01,0.20645,0.00013,17.86665]
[1776360926152,34.35,74185.62,0.01,0.20645,0.00013,17.86665]
[1776360926202,34.35,74185.62,0.01,0.20645,0.00013,17.86665]
[1776360926243,34.35,74185.62,0.01,0.20645,0.00013,17.86665]
[1776360926294,34.35,74185.62,0.01,0.20645,0.00013,17.86665]
[1776360926330,34.35,74185.62,0.01,0.20645,0.00013,17.86665]
[1776360926421,34.35,74185.62,0.01,0.20645,0.00013,17.86665]
[1776360926440,34.35,74177.51,0.01,0.20537,0.00013,17.80946]
[1776360927381,34.35,74177.51,0.01,0.20537,0.00013,17.80946]
[1776360927481,34.35,74174.26,0.01,0.20494,0.00013,17.78657]
[1776360929856,34.35,74171.87,0.01,0.20463,0.00013,17.76984]
[1776360929864,34.35,74171.87,0.01,0.20463,0.00013,17.76984]
[1776360930171,34.35,74171.87,0.01,0.20463,0.00013,17.76984]
[1776360935198,34.35,74167.18,0.01,0.20398,0.00013,17.73287]
[1776360935257,34.35,74164.28,0.01,0.2036,0.00013,17.71247]
[1776360937578,34.35,74164.28,0.01,0.20361,0.00013,17.71259]
[1776360937620,34.35,74164.28,0.01,0.20361,0.00013,17.71259]
[1776360937678,34.35,74163.9,0.01,0.20356,0.00013,17.71013]
[1776360937901,34.35,74163.9,0.01,0.20356,0.00013,17.71013]
[1776360938353,34.35,74158.88,0.01,0.2029,0.00013,17.67465]
[1776360941925,34.35,74156.17,0.01,0.20255,0.00013,17.65578]
[1776360941932,34.35,74156.17,0.01,0.20255,0.00013,17.65578]
[1776360942190,34.35,74156.17,0.01,0.20255,0.00013,17.65578]
[1776360942264,34.35,74157.66,0.01,0.20275,0.00013,17.66635]
[1776360943959,34.35,74157.66,0.01,0.20275,0.00013,17.66637]
[1776360944671,34.36,74169.25,0.01,0.20428,0.00013,17.74854]
[1776360945249,34.36,74169.25,0.01,0.20428,0.00013,17.74854]
[1776360945491,34.36,74169.25,0.01,0.20428,0.00013,17.74854]
[1776360945500,34.36,74172.25,0.01,0.20467,0.00013,17.76971]
[1776360946446,34.36,74172.25,0.01,0.20467,0.00013,17.76971]
[1776360946663,34.36,74165.79,0.01,0.20382,0.00013,17.72421]
[1776360947211,34.36,74165.79,0.01,0.20382,0.00013,17.72421]
[1776360947358,34.36,74155.33,0.01,0.20245,0.00013,17.65026]
[1776360948171,34.36,74155.33,0.01,0.20245,0.00013,17.65026]
[1776360951178,34.36,74147.29,0.01,0.20141,0.00013,17.59386]
[1776360952638,34.36,74146.68,0.01,0.20133,0.00013,17.58978]
[1776360952684,34.36,74146.68,0.01,0.20133,0.00013,17.58978]
[1776360953551,34.36,74147.88,0.01,0.20149,0.00013,17.59848]
[1776360953623,34.36,74150.85,0.01,0.20188,0.00013,17.61951]
[1776360954286,34.36,74150.85,0.01,0.20188,0.00013,17.61951]
[1776360954381,34.36,74150.85,0.01,0.20188,0.00013,17.61951]
[1776360954438,34.36,74150.85,0.01,0.20188,0.00013,17.61951]
[1776360954448,34.36,74150.85,0.01,0.20188,0.00013,17.61951]
[1776360954484,34.36,74150.85,0.01,0.20188,0.00013,17.61951]
[1776360954569,34.36,74150.85,0.01,0.20188,0.00013,17.61951]
[1776360954638,34.36,74170.02,0.01,0.2044,0.00013,17.75525]
[1776360954806,34.36,74170.02,0.01,0.2044,0.00013,17.75525]
[1776360954969,34.36,74170.02,0.01,0.2044,0.00013,17.75525]
[1776360955122,34.36,74170.02,0.01,0.2044,0.00013,17.75525]
[1776360955536,34.36,74170.02,0.01,0.2044,0.00013,17.75525]
[1776360955574,34.36,74170.02,0.01,0.2044,0.00013,17.75525]
[1776360955592,34.36,74182.77,0.01,0.2061,0.00013,17.84554]
[1776360957083,34.36,74185.08,0.01,0.2064,0.00013,17.86189]
[1776360962412,34.36,74186.74,0.01,0.20662,0.00013,17.8734]
[1776360962459,34.36,74186.74,0.01,0.20662,0.00013,17.8734]
[1776360962490,34.36,74186.74,0.01,0.20662,0.00013,17.8734]
[1776360962550,34.36,74186.74,0.01,0.20662,0.00013,17.8734]
[1776360962650,34.36,74186.32,0.01,0.20657,0.00013,17.87042]
[1776360964326,34.36,74186.32,0.01,0.20657,0.00013,17.87042]
[1776360964398,34.36,74184.69,0.01,0.20635,0.00013,17.8589]
[1776360965591,34.36,74184.69,0.01,0.20635,0.00013,17.8589]
[1776360965917,34.36,74180.39,0.01,0.20578,0.00013,17.82861]
[1776360965941,34.36,74180.39,0.01,0.20578,0.00013,17.82861]
[1776360965971,34.36,74180.39,0.01,0.20578,0.00013,17.82861]
[1776360966004,34.36,74180.39,0.01,0.20578,0.00013,17.82861]
[1776360966031,34.36,74180.39,0.01,0.20578,0.00013,17.82861]
[1776360966063,34.36,74180.39,0.01,0.20578,0.00013,17.82861]
[1776360966157,34.36,74180.39,0.01,0.20578,0.00013,17.82861]
[1776360966221,34.36,74180.39,0.01,0.20578,0.00013,17.82861]
[1776360966254,34.36,74180.39,0.01,0.20578,0.00013,17.82861]
[1776360966296,34.36,74180.39,0.01,0.20578,0.00013,17.82861]
[1776360966349,34.36,74180.39,0.01,0.20578,0.00013,17.82861]
[1776360966380,34.36,74180.39,0.01,0.20578,0.00013,17.82861]
[1776360966438,34.36,74164.67,0.01,0.2037,0.00013,17.71774]
[1776360968083,34.36,74158.58,0.01,0.20291,0.00013,17.67486]
[1776360968111,34.36,74158.58,0.01,0.20291,0.00013,17.67486]
[1776360968308,34.36,74158.58,0.01,0.20291,0.00013,17.67486]
[1776360968356,34.36,74158.58,0.01,0.20291,0.00013,17.67486]
[1776360968673,34.36,74158.58,0.01,0.20291,0.00013,17.67486]
[1776360968688,34.36,74158.37,0.01,0.20288,0.00013,17.67359]
[1776360969297,34.36,74158.37,0.01,0.20288,0.00013,17.67359]
[1776360970305,34.36,74156.45,0.01,0.20263,0.00013,17.66006]
[1776360972019,34.36,74154.85,0.01,0.20242,0.00013,17.64881]
[1776360972546,34.36,74154.85,0.01,0.20242,0.00013,17.64881]
[1776360972849,34.36,74149.29,0.01,0.2017,0.00013,17.60967]
[1776360973129,34.36,74149.29,0.01,0.2017,0.00013,17.60967]
[1776360974588,34.36,74147.68,0.01,0.20149,0.00013,17.5984]
[1776360974686,34.36,74142.08,0.01,0.20076,0.00013,17.55871]
[1776360975335,34.36,74142.08,0.01,0.20076,0.00013,17.55871]
[1776360975570,34.36,74142.08,0.01,0.20076,0.00013,17.55871]
[1776360975621,34.36,74138.82,0.01,0.20033,0.00013,17.53563]
[1776360976609,34.36,74138.82,0.01,0.20033,0.00013,17.53563]
[1776360977322,34.36,74132.31,0.01,0.19949,0.00013,17.48951]
[1776360978301,34.36,74128.09,0.01,0.19894,0.00013,17.45968]
[1776360978307,34.36,74128.09,0.01,0.19894,0.00013,17.45968]
[1776360978635,34.36,74128.09,0.01,0.19894,0.00013,17.45968]
[1776360978935,34.36,74125.42,0.01,0.1986,0.00013,17.44087]
[1776360978992,34.36,74125.42,0.01,0.1986,0.00013,17.44087]
[1776360979013,34.36,74125.42,0.01,0.1986,0.00013,17.44087]
[1776360979132,34.36,74125.42,0.01,0.1986,0.00013,17.44087]
[1776360979308,34.36,74125.42,0.01,0.1986,0.00013,17.44087]
[1776360979350,34.36,74125.42,0.01,0.1986,0.00013,17.44087]
[1776360979380,34.36,74125.42,0.01,0.1986,0.00013,17.44087]
[1776360979653,34.36,74125.42,0.01,0.1986,0.00013,17.44087]
[1776360979726,34.36,74128.74,0.01,0.19903,0.00013,17.46463]
[1776360979959,34.36,74128.74,0.01,0.19903,0.00013,17.46463]
[1776360979971,34.36,74128.74,0.01,0.19903,0.00013,17.46463]
[1776360981338,34.37,74138.82,0.01,0.20038,0.00013,17.53778]
[1776360982311,34.37,74138.82,0.01,0.20038,0.00013,17.53778]
[1776360982341,34.37,74138.82,0.01,0.20038,0.00013,17.53778]
[1776360982411,34.37,74138.82,0.01,0.20038,0.00013,17.53778]
[1776360982433,34.37,74138.82,0.01,0.20038,0.00013,17.53778]
[1776360982463,34.37,74138.82,0.01,0.20038,0.00013,17.53778]
[1776360982527,34.37,74138.82,0.01,0.20038,0.00013,17.53778]
[1776360983222,34.37,74140.21,0.01,0.20056,0.00013,17.54771]
[1776360983632,34.37,74140.21,0.01,0.20056,0.00013,17.54771]
[1776360983658,34.37,74156.7,0.01,0.20272,0.00013,17.66455]
[1776360983797,34.37,74156.7,0.01,0.20272,0.00013,17.66455]
[1776360983822,34.37,74156.7,0.01,0.20272,0.00013,17.66455]
[1776360983917,34.37,74156.7,0.01,0.20272,0.00013,17.66455]
[1776360984428,34.37,74171.79,0.01,0.20471,0.00013,17.77131]
[1776360984809,34.37,74171.79,0.01,0.20471,0.00013,17.77131]
[1776360984878,34.37,74171.79,0.01,0.20471,0.00013,17.77131]
[1776360984994,34.37,74171.79,0.01,0.20471,0.00013,17.77131]
[1776360986115,34.37,74174.21,0.01,0.20503,0.00013,17.78845]
[1776360986185,34.37,74174.21,0.01,0.20503,0.00013,17.78845]
[1776360986193,34.37,74174.21,0.01,0.20503,0.00013,17.78845]
[1776360986207,34.37,74174.21,0.01,0.20503,0.00013,17.78845]
[1776360986269,34.37,74175.5,0.01,0.2052,0.00013,17.7976]
[1776360990833,34.37,74177.14,0.01,0.20543,0.00013,17.80974]
[1776360990850,34.37,74177.14,0.01,0.20543,0.00013,17.80974]
[1776360990890,34.37,74177.14,0.01,0.20543,0.00013,17.80974]
[1776360990921,34.37,74177.14,0.01,0.20543,0.00013,17.80974]
[1776360990980,34.37,74177.14,0.01,0.20543,0.00013,17.80974]
[1776360990991,34.37,74177.14,0.01,0.20543,0.00013,17.80974]
[1776360991702,34.37,74179.23,0.01,0.20567,0.00013,17.82062]
[1776360995757,34.37,74181.0,0.01,0.20592,0.00013,17.83379]
[1776360995950,34.37,74175.94,0.01,0.20526,0.00013,17.7983]
[1776360996478,34.37,74166.7,0.01,0.20404,0.00013,17.73332]
[1776360996957,34.37,74166.7,0.01,0.20404,0.00013,17.73332]
[1776360997090,34.37,74166.7,0.01,0.20404,0.00013,17.73332]
[1776360997294,34.37,74166.7,0.01,0.20404,0.00013,17.73332]
[1776360997726,34.37,74157.37,0.01,0.20282,0.00013,17.66769]
[1776361000432,34.38,74152.04,0.01,0.20212,0.00013,17.63019]
[1776361000454,34.38,74152.04,0.01,0.20212,0.00013,17.63019]
[1776361000457,34.38,74152.04,0.01,0.20212,0.00013,17.63019]
[1776361000539,34.38,74152.04,0.01,0.20212,0.00013,17.63019]
[1776361000558,34.38,74152.04,0.01,0.20212,0.00013,17.63019]
[1776361000744,34.38,74150.24,0.01,0.2019,0.00013,17.61792]
[1776361000813,34.38,74150.24,0.01,0.2019,0.00013,17.61792]
[1776361001678,34.38,74150.24,0.01,0.2019,0.00013,17.61792]
[1776361001796,34.38,74150.24,0.01,0.2019,0.00013,17.61816]
[1776361002290,34.38,74156.25,0.01,0.20269,0.00013,17.66085]
[1776361002809,34.38,74156.25,0.01,0.20269,0.00013,17.66085]
[1776361003485,34.38,74156.25,0.01,0.20269,0.00013,17.66085]
[1776361003559,34.38,74156.25,0.01,0.20269,0.00013,17.66085]
[1776361003696,34.38,74156.25,0.01,0.20269,0.00013,17.66085]
[1776361003717,34.38,74157.51,0.01,0.20286,0.00013,17.66994]
[1776361007269,34.38,74159.09,0.01,0.20308,0.00013,17.68145]
[1776361007289,34.38,74159.09,0.01,0.20308,0.00013,17.68145]
[1776361007709,34.38,74159.09,0.01,0.20308,0.00013,17.68145]
[1776361007800,34.38,74159.47,0.01,0.20313,0.00013,17.68431]
[1776361009135,34.38,74163.13,0.01,0.20362,0.00013,17.71049]
[1776361009200,34.38,74163.13,0.01,0.20362,0.00013,17.71049]
[1776361011077,34.38,74166.86,0.01,0.20411,0.00013,17.73704]
[1776361011111,34.38,74166.86,0.01,0.20411,0.00013,17.73704]
[1776361011899,34.38,74166.86,0.01,0.20411,0.00013,17.73715]
[1776361012138,34.38,74166.86,0.01,0.20411,0.00013,17.73715]
[1776361012361,34.38,74166.47,0.01,0.20407,0.00013,17.73451]
[1776361013196,34.38,74166.47,0.01,0.20407,0.00013,17.73451]
[1776361013235,34.38,74166.47,0.01,0.20407,0.00013,17.73451]
[1776361013370,34.38,74170.73,0.01,0.20463,0.00013,17.76463]
[1776361018403,34.38,74171.22,0.01,0.2047,0.00013,17.7684]
[1776361022430,34.38,74180.03,0.01,0.20587,0.00013,17.8307]
[1776361024370,34.38,74179.85,0.01,0.20584,0.00013,17.82943]
[1776361024444,34.38,74179.85,0.01,0.20584,0.00013,17.82943]
[1776361024468,34.38,74179.85,0.01,0.20584,0.00013,17.82943]
[1776361024482,34.38,74179.85,0.01,0.20584,0.00013,17.82943]
[1776361024542,34.38,74179.85,0.01,0.20584,0.00013,17.82943]
[1776361024571,34.38,74179.85,0.01,0.20584,0.00013,17.82943]
[1776361024615,34.38,74174.5,0.01,0.20514,0.00013,17.79176]
[1776361025360,34.38,74174.5,0.01,0.20514,0.00013,17.79176]
[1776361025425,34.38,74174.5,0.01,0.20514,0.00013,17.79176]
[1776361028014,34.38,74164.86,0.01,0.20387,0.00013,17.724]
[1776361029981,34.38,74161.63,0.01,0.20345,0.00013,17.70142]
[1776361030028,34.38,74161.63,0.01,0.20345,0.00013,17.70142]
[1776361031477,34.38,74156.18,0.01,0.20273,0.00013,17.66292]
[1776361032095,34.39,74155.82,0.01,0.20269,0.00013,17.66067]
[1776361034797,34.39,74155.58,0.01,0.20267,0.00013,17.65933]
[1776361036705,34.39,74154.93,0.01,0.20259,0.00013,17.65509]
[1776361037555,34.39,74155.26,0.01,0.20264,0.00013,17.65761]
[1776361037627,34.39,74155.26,0.01,0.20264,0.00013,17.65761]
[1776361039578,34.39,74155.54,0.01,0.20268,0.00013,17.65995]
[1776361039630,34.39,74155.54,0.01,0.20268,0.00013,17.65995]
[1776361041016,34.39,74155.99,0.01,0.20275,0.00013,17.66349]
[1776361041619,34.39,74155.99,0.01,0.20275,0.00013,17.66349]
[1776361041677,34.39,74155.99,0.01,0.20275,0.00013,17.66349]
[1776361043659,34.39,74155.72,0.01,0.20272,0.00013,17.66195]
[1776361043728,34.39,74155.72,0.01,0.20272,0.00013,17.66195]
[1776361044854,34.39,74156.97,0.01,0.20289,0.00013,17.67114]
[1776361045106,34.39,74156.97,0.01,0.20289,0.00013,17.67114]
[1776361045163,34.39,74156.97,0.01,0.20289,0.00013,17.67114]
[1776361045300,34.39,74156.97,0.01,0.20289,0.00013,17.67114]
[1776361045593,34.39,74157.14,0.01,0.20291,0.00013,17.67251]
[1776361046266,34.39,74157.14,0.01,0.20291,0.00013,17.67251]
[1776361047285,34.39,74151.03,0.01,0.20211,0.00013,17.62933]
[1776361049337,34.39,74146.8,0.01,0.20157,0.00013,17.59977]
[1776361049962,34.39,74146.34,0.01,0.20151,0.00013,17.59693]
[1776361050356,34.39,74146.34,0.01,0.20151,0.00013,17.59693]
[1776361055663,34.4,74148.47,0.01,0.20178,0.00013,17.60907]
[1776361060247,34.4,74150.46,0.01,0.20206,0.00013,17.62402]
[1776361060276,34.4,74150.46,0.01,0.20206,0.00013,17.62402]
[1776361060785,34.4,74168.16,0.01,0.20439,0.00013,17.74912]
[1776361060839,34.4,74168.16,0.01,0.20439,0.00013,17.74912]
[1776361061215,34.4,74168.16,0.01,0.20439,0.00013,17.74912]
[1776361061519,34.4,74168.16,0.01,0.20439,0.00013,17.74912]
[1776361061638,34.4,74168.16,0.01,0.20439,0.00013,17.74912]
[1776361061729,34.4,74180.42,0.01,0.20601,0.00013,17.83561]
[1776361062052,34.4,74180.42,0.01,0.20601,0.00013,17.83561]
[1776361062415,34.4,74180.42,0.01,0.20601,0.00013,17.83561]
[1776361062473,34.4,74180.42,0.01,0.20601,0.00013,17.83561]
[1776361062503,34.4,74180.42,0.01,0.20601,0.00013,17.83561]
[1776361062533,34.4,74180.42,0.01,0.20601,0.00013,17.83561]
[1776361062704,34.4,74180.42,0.01,0.20601,0.00013,17.83561]
[1776361062734,34.4,74180.42,0.01,0.20601,0.00013,17.83561]
[1776361062764,34.4,74180.42,0.01,0.20601,0.00013,17.83561]
[1776361062749,34.4,74186.22,0.01,0.20678,0.00013,17.87645]
[1776361063726,34.4,74186.22,0.01,0.20678,0.00013,17.87644]
[1776361064012,34.4,74186.22,0.01,0.20678,0.00013,17.87644]
[1776361064136,34.4,74186.22,0.01,0.20678,0.00013,17.87644]
[1776361064167,34.4,74186.22,0.01,0.20678,0.00013,17.87644]
[1776361064224,34.4,74186.22,0.01,0.20678,0.00013,17.87644]
[1776361064337,34.4,74186.22,0.01,0.20678,0.00013,17.87644]
[1776361064733,34.4,74189.54,0.01,0.20722,0.00013,17.89974]
[1776361065301,34.4,74189.54,0.01,0.20722,0.00013,17.89974]
[1776361065741,34.4,74193.7,0.01,0.20777,0.00013,17.92891]
[1776361067518,34.4,74194.08,0.01,0.20782,0.00013,17.93154]
[1776361067948,34.4,74197.17,0.01,0.20823,0.00013,17.95327]
[1776361068063,34.4,74197.17,0.01,0.20823,0.00013,17.95327]
[1776361068558,34.4,74197.17,0.01,0.20823,0.00013,17.95327]
[1776361068653,34.4,74197.17,0.01,0.20823,0.00013,17.95327]
[1776361068764,34.4,74186.82,0.01,0.20686,0.00013,17.88072]
[1776361068999,34.4,74186.82,0.01,0.20686,0.00013,17.88072]
[1776361069387,34.4,74186.82,0.01,0.20686,0.00013,17.88072]
[1776361069395,34.4,74186.82,0.01,0.20686,0.00013,17.88072]
[1776361069768,34.4,74176.79,0.01,0.20553,0.00013,17.81038]
[1776361070181,34.4,74176.79,0.01,0.20553,0.00013,17.81038]
[1776361070776,34.4,74174.07,0.01,0.20518,0.00013,17.79131]
[1776361074218,34.4,74172.66,0.01,0.20499,0.00013,17.78155]
[1776361076249,34.4,74173.13,0.01,0.20506,0.00013,17.7851]
[1776361076825,34.4,74175.31,0.01,0.20535,0.00013,17.80051]
[1776361077312,34.4,74175.31,0.01,0.20535,0.00013,17.80051]
[1776361082591,34.4,74181.01,0.01,0.2061,0.00013,17.84066]
[1776361082858,34.4,74181.01,0.01,0.2061,0.00013,17.84066]
[1776361083170,34.4,74176.14,0.01,0.20546,0.00013,17.80642]
[1776361083411,34.4,74176.14,0.01,0.20546,0.00013,17.80642]
[1776361083772,34.4,74176.14,0.01,0.20546,0.00013,17.80642]
[1776361083803,34.4,74159.18,0.01,0.20323,0.00013,17.68703]
[1776361085566,34.4,74159.18,0.01,0.20323,0.00013,17.68703]
[1776361085851,34.4,74159.18,0.01,0.20323,0.00013,17.68703]
[1776361085680,34.4,74147.74,0.01,0.20173,0.00013,17.60641]
[1776361086519,34.4,74147.74,0.01,0.20173,0.00013,17.60641]
[1776361086855,34.4,74143.07,0.01,0.20112,0.00013,17.57338]
[1776361088547,34.4,74143.07,0.01,0.20112,0.00013,17.57338]
[1776361088599,34.4,74143.07,0.01,0.20112,0.00013,17.57338]
[1776361088606,34.4,74143.07,0.01,0.20112,0.00013,17.57338]
[1776361088789,34.4,74141.91,0.01,0.20097,0.00013,17.5652]
[1776361092877,34.4,74141.92,0.01,0.20098,0.00013,17.56532]
[1776361093038,34.4,74141.92,0.01,0.20098,0.00013,17.56532]
[1776361093057,34.4,74144.13,0.01,0.20126,0.00013,17.58096]
[1776361096627,34.4,74144.68,0.01,0.20134,0.00013,17.58483]
[1776361096728,34.4,74147.07,0.01,0.20165,0.00013,17.60185]
[1776361099593,34.41,74147.32,0.01,0.20168,0.00013,17.60374]
[1776361099658,34.41,74147.32,0.01,0.20168,0.00013,17.60374]
[1776361099696,34.41,74148.64,0.01,0.20186,0.00013,17.6132]
[1776361101220,34.41,74158.19,0.01,0.20312,0.00013,17.68126]
[1776361107193,34.41,74156.14,0.01,0.20286,0.00013,17.66689]
[1776361111891,34.41,74148.66,0.01,0.20185,0.00013,17.61016]
[1776361116794,34.41,74151.47,0.01,0.20222,0.00013,17.63028]
[1776361118917,34.41,74155.95,0.01,0.20281,0.00013,17.66212]
[1776361118985,34.41,74149.21,0.01,0.20193,0.00013,17.6145]
[1776361119211,34.41,74149.21,0.01,0.20193,0.00013,17.6145]
[1776361119333,34.41,74149.21,0.01,0.20193,0.00013,17.6145]
[1776361119807,34.41,74149.21,0.01,0.20193,0.00013,17.6145]
[1776361119868,34.41,74155.35,0.01,0.20273,0.00013,17.65788]
[1776361120481,34.41,74155.35,0.01,0.20273,0.00013,17.65788]
[1776361121133,34.41,74157.82,0.01,0.20306,0.00013,17.67551]
[1776361121433,34.41,74157.93,0.01,0.20308,0.00013,17.67643]
[1776361127203,34.41,74155.22,0.01,0.20274,0.00013,17.65805]
[1776361132239,34.41,74156.05,0.01,0.20286,0.00013,17.66459]
[1776361137278,34.41,74154.79,0.01,0.20269,0.00013,17.65577]
[1776361139354,34.41,74155.12,0.01,0.20274,0.00013,17.65806]
[1776361139543,34.41,74155.12,0.01,0.20274,0.00013,17.65806]
[1776361139589,34.41,74178.11,0.01,0.20576,0.00013,17.8201]
[1776361140389,34.41,74178.11,0.01,0.20576,0.00013,17.8201]
[1776361140666,34.41,74199.22,0.01,0.20856,0.00013,17.96832]
[1776361141904,34.41,74199.22,0.01,0.20856,0.00013,17.96832]
[1776361142950,34.41,74196.01,0.01,0.20814,0.00013,17.94617]
[1776361143013,34.41,74196.01,0.01,0.20814,0.00013,17.94617]
[1776361143624,34.41,74196.01,0.01,0.20814,0.00013,17.94617]
[1776361143672,34.41,74196.01,0.01,0.20814,0.00013,17.94617]
[1776361143773,34.42,74198.23,0.01,0.20844,0.00013,17.96198]
[1776361145385,34.42,74202.04,0.01,0.20895,0.00013,17.98868]
[1776361145396,34.42,74202.04,0.01,0.20895,0.00013,17.98868]
[1776361148263,34.42,74206.31,0.01,0.20953,0.00013,18.01917]
[1776361148627,34.42,74206.31,0.01,0.20953,0.00013,18.01917]
[1776361148637,34.42,74205.91,0.01,0.20949,0.00013,18.01669]
[1776361151659,34.42,74206.76,0.01,0.2096,0.00013,18.02281]
[1776361154286,34.42,74207.22,0.01,0.20967,0.00013,18.02635]
[1776361154858,34.42,74207.22,0.01,0.20967,0.00013,18.02635]
[1776361154923,34.42,74207.22,0.01,0.20967,0.00013,18.02635]
[1776361154933,34.42,74207.22,0.01,0.20967,0.00013,18.02635]
[1776361154991,34.42,74210.95,0.01,0.21018,0.00013,18.05293]
[1776361155054,34.42,74210.95,0.01,0.21018,0.00013,18.05293]
[1776361155421,34.42,74210.95,0.01,0.21018,0.00013,18.05293]
[1776361155690,34.42,74210.95,0.01,0.21018,0.00013,18.05293]
[1776361155903,34.42,74208.31,0.01,0.20983,0.00013,18.0346]
[1776361157293,34.42,74210.13,0.01,0.21007,0.00013,18.04733]
[1776361157301,34.42,74210.13,0.01,0.21007,0.00013,18.04733]
[1776361157858,34.42,74210.13,0.01,0.21007,0.00013,18.04733]
[1776361157904,34.42,74210.13,0.01,0.21007,0.00013,18.04733]
[1776361157906,34.42,74211.66,0.01,0.21028,0.00013,18.05825]
[1776361158601,34.42,74211.66,0.01,0.21028,0.00013,18.05825]
[1776361159725,34.42,74212.12,0.01,0.21034,0.00013,18.06151]
[1776361161258,34.42,74211.6,0.01,0.21027,0.00013,18.05791]
[1776361165775,34.42,74211.06,0.01,0.21021,0.00013,18.05431]
[1776361165813,34.42,74211.06,0.01,0.21021,0.00013,18.05431]
[1776361167789,34.42,74210.58,0.01,0.21014,0.00013,18.05103]
[1776361167857,34.42,74210.58,0.01,0.21014,0.00013,18.05103]
[1776361169825,34.42,74207.24,0.01,0.2097,0.00013,18.02773]
[1776361169852,34.42,74207.24,0.01,0.2097,0.00013,18.02773]
[1776361171853,34.42,74207.0,0.01,0.20967,0.00013,18.02614]
[1776361171861,34.42,74207.0,0.01,0.20967,0.00013,18.02614]
[1776361171914,34.42,74207.0,0.01,0.20967,0.00013,18.02614]
[1776361172199,34.42,74207.0,0.01,0.20964,0.00013,18.0221]
[1776361172366,34.42,74207.0,0.01,0.20964,0.00013,18.0221]
[1776361174816,34.42,74194.87,0.01,0.20802,0.00013,17.93743]
[1776361175004,34.42,74194.87,0.01,0.20802,0.00013,17.93743]
[1776361175093,34.42,74194.87,0.01,0.20802,0.00013,17.93743]
[1776361176032,34.42,74194.87,0.01,0.20802,0.00013,17.93743]
[1776361176149,34.42,74194.87,0.01,0.20802,0.00013,17.93743]
[1776361176235,34.42,74194.87,0.01,0.20802,0.00013,17.93743]
[1776361176240,34.42,74194.87,0.01,0.20802,0.00013,17.93743]
[1776361176266,34.42,74194.87,0.01,0.20802,0.00013,17.93743]
[1776361176736,34.43,74184.24,0.01,0.20662,0.00013,17.86314]
[1776361180889,34.43,74185.4,0.01,0.20679,0.00013,17.87193]
[1776361180908,34.43,74185.4,0.01,0.20679,0.00013,17.87193]
[1776361181603,34.43,74185.56,0.01,0.20681,0.00013,17.87327]
[1776361182610,34.43,74194.57,0.01,0.20801,0.00013,17.93673]
[1776361187935,34.43,74200.39,0.01,0.2088,0.00013,17.97798]
[1776361189311,34.43,74200.7,0.01,0.20884,0.00013,17.98048]
[1776361189406,34.43,74200.7,0.01,0.20884,0.00013,17.98048]
[1776361190203,34.43,74200.7,0.01,0.20884,0.00013,17.98048]
[1776361190247,34.43,74200.7,0.01,0.20884,0.00013,17.98048]
[1776361192200,34.43,74206.85,0.01,0.20967,0.00013,18.02378]
[1776361192256,34.43,74206.85,0.01,0.20967,0.00013,18.02378]
[1776361194237,34.43,74210.56,0.01,0.21017,0.00013,18.0498]
[1776361194308,34.43,74210.56,0.01,0.21017,0.00013,18.0498]
[1776361196276,34.43,74208.24,0.01,0.20986,0.00013,18.03366]
[1776361196323,34.43,74208.24,0.01,0.20986,0.00013,18.03366]
[1776361197713,34.43,74208.24,0.01,0.20986,0.00013,18.03371]
[1776361197748,34.43,74208.24,0.01,0.20986,0.00013,18.03371]
[1776361197824,34.43,74208.24,0.01,0.20986,0.00013,18.03371]
[1776361197933,34.43,74210.41,0.01,0.21015,0.00013,18.04894]
[1776361198459,34.43,74210.41,0.01,0.21015,0.00013,18.04894]
[1776361198924,34.43,74223.13,0.01,0.21186,0.00013,18.13789]
[1776361200479,34.43,74223.13,0.01,0.21186,0.00013,18.13789]
[1776361200736,34.43,74232.85,0.01,0.21317,0.00013,18.20557]
[1776361201098,34.43,74232.85,0.01,0.21317,0.00013,18.20557]
[1776361201153,34.43,74232.85,0.01,0.21317,0.00013,18.20557]
[1776361201986,34.43,74232.85,0.01,0.21317,0.00013,18.20557]
[1776361201745,34.43,74236.09,0.01,0.2136,0.00014,18.22803]
[1776361202027,34.43,74236.09,0.01,0.2136,0.00014,18.22803]
[1776361202131,34.43,74236.09,0.01,0.2136,0.00014,18.22803]
[1776361202172,34.43,74236.09,0.01,0.2136,0.00014,18.22803]
[1776361202372,34.43,74236.09,0.01,0.2136,0.00014,18.22803]
[1776361202751,34.43,74236.91,0.01,0.21371,0.00014,18.23374]
[1776361204765,34.43,74253.47,0.01,0.21596,0.00014,18.34886]
[1776361205293,34.43,74253.47,0.01,0.21596,0.00014,18.34886]
[1776361205402,34.43,74253.47,0.01,0.21596,0.00014,18.34886]
[1776361205771,34.43,74254.37,0.01,0.21608,0.00014,18.3551]
[1776361206113,34.43,74254.37,0.01,0.21608,0.00014,18.3551]
[1776361206581,34.43,74254.37,0.01,0.21608,0.00014,18.3551]
[1776361206780,34.43,74258.89,0.01,0.21669,0.00014,18.38639]
[1776361208606,34.43,74258.66,0.01,0.21666,0.00014,18.3848]
[1776361208638,34.43,74258.66,0.01,0.21666,0.00014,18.3848]
[1776361208796,34.43,74255.66,0.01,0.21625,0.00014,18.36404]
[1776361213863,34.43,74260.67,0.01,0.21693,0.00014,18.39867]
[1776361214067,34.43,74260.67,0.01,0.21693,0.00014,18.39867]
[1776361214265,34.43,74260.67,0.01,0.21693,0.00014,18.39867]
[1776361214304,34.43,74260.67,0.01,0.21693,0.00014,18.39867]
[1776361214416,34.43,74260.67,0.01,0.21693,0.00014,18.39867]
[1776361214886,34.43,74268.09,0.01,0.21795,0.00014,18.45002]
[1776361215653,34.43,74268.09,0.01,0.21795,0.00014,18.45002]
[1776361215763,34.43,74268.09,0.01,0.21795,0.00014,18.45002]
[1776361215770,34.43,74268.09,0.01,0.21795,0.00014,18.45002]
[1776361215808,34.43,74268.09,0.01,0.21795,0.00014,18.45002]
[1776361215865,34.43,74280.55,0.01,0.21965,0.00014,18.536]
[1776361216310,34.43,74280.55,0.01,0.21965,0.00014,18.536]
[1776361216361,34.43,74280.55,0.01,0.21965,0.00014,18.536]
[1776361216422,34.43,74280.55,0.01,0.21965,0.00014,18.536]
[1776361216447,34.43,74280.55,0.01,0.21965,0.00014,18.536]
[1776361216475,34.43,74280.55,0.01,0.21965,0.00014,18.536]
[1776361216509,34.43,74280.55,0.01,0.21965,0.00014,18.536]
[1776361216851,34.43,74280.55,0.01,0.21965,0.00014,18.53587]
[1776361217058,34.43,74280.55,0.01,0.21965,0.00014,18.53587]
[1776361219288,34.43,74291.96,0.01,0.22121,0.00014,18.6144]
[1776361219927,34.43,74291.96,0.01,0.22121,0.00014,18.6144]
[1776361219977,34.43,74304.39,0.01,0.22293,0.00014,18.69977]
[1776361220822,34.43,74304.39,0.01,0.22293,0.00014,18.69977]
[1776361220853,34.43,74304.39,0.01,0.22293,0.00014,18.69977]
[1776361220934,34.43,74306.28,0.01,0.22319,0.00014,18.71267]
[1776361221274,34.43,74306.28,0.01,0.22319,0.00014,18.71267]
[1776361221331,34.43,74306.28,0.01,0.22319,0.00014,18.71267]
[1776361222020,34.43,74306.28,0.01,0.22319,0.00014,18.71259]
[1776361222083,34.43,74306.28,0.01,0.22319,0.00014,18.71259]
[1776361222134,34.43,74306.28,0.01,0.22319,0.00014,18.71259]
[1776361222172,34.43,74306.28,0.01,0.22319,0.00014,18.71259]
[1776361222891,34.43,74307.97,0.01,0.22342,0.00014,18.72409]
[1776361223157,34.43,74307.97,0.01,0.22342,0.00014,18.72409]
[1776361224313,34.43,74302.74,0.01,0.2227,0.00014,18.68819]
[1776361224356,34.43,74302.74,0.01,0.2227,0.00014,18.68819]
[1776361224363,34.43,74302.74,0.01,0.2227,0.00014,18.68819]
[1776361224906,34.43,74301.96,0.01,0.22259,0.00014,18.68279]
[1776361229946,34.43,74301.18,0.01,0.22248,0.00014,18.67726]
[1776361231150,34.43,74303.93,0.01,0.22285,0.00014,18.69606]
[1776361231346,34.43,74303.93,0.01,0.22285,0.00014,18.69606]
[1776361232022,34.43,74309.95,0.01,0.22365,0.00014,18.73324]
[1776361232913,34.43,74309.95,0.01,0.22365,0.00014,18.73324]
[1776361232976,34.43,74315.65,0.01,0.22444,0.00014,18.77214]
[1776361237047,34.43,74323.57,0.01,0.22554,0.00014,18.82592]
[1776361238007,34.43,74322.23,0.01,0.22535,0.00014,18.81668]
[1776361242036,34.43,74313.13,0.01,0.22408,0.00014,18.75426]
[1776361246557,34.43,74315.45,0.01,0.2244,0.00014,18.77]
[1776361246701,34.43,74315.45,0.01,0.2244,0.00014,18.77]
[1776361247197,34.43,74316.0,0.01,0.22447,0.00014,18.77365]
[1776361247251,34.43,74316.0,0.01,0.22447,0.00014,18.77365]
[1776361247281,34.43,74316.0,0.01,0.22447,0.00014,18.77365]
[1776361247310,34.43,74316.0,0.01,0.22447,0.00014,18.77365]
[1776361248517,34.43,74317.62,0.01,0.2247,0.00014,18.78472]
[1776361248610,34.43,74317.62,0.01,0.2247,0.00014,18.78472]
[1776361249269,34.43,74318.43,0.01,0.22481,0.00014,18.79019]
[1776361249320,34.43,74318.43,0.01,0.22481,0.00014,18.79019]
[1776361251316,34.43,74322.15,0.01,0.22532,0.00014,18.81544]
[1776361251382,34.43,74322.15,0.01,0.22532,0.00014,18.81544]
[1776361256976,34.42,74325.71,0.01,0.22581,0.00014,18.83927]
[1776361261434,34.42,74327.78,0.01,0.22609,0.00014,18.85294]
[1776361261442,34.42,74327.78,0.01,0.22609,0.00014,18.85294]
[1776361261536,34.42,74328.32,0.01,0.22616,0.00014,18.85655]
[1776361262069,34.42,74328.32,0.01,0.22616,0.00014,18.85655]
[1776361262117,34.42,74328.32,0.01,0.22616,0.00014,18.85655]
[1776361262152,34.42,74328.32,0.01,0.22616,0.00014,18.85655]
[1776361262322,34.42,74328.32,0.01,0.22616,0.00014,18.85655]
[1776361262350,34.42,74328.32,0.01,0.22616,0.00014,18.85655]
[1776361262919,34.42,74328.32,0.01,0.22616,0.00014,18.85655]
[1776361262947,34.42,74328.32,0.01,0.22616,0.00014,18.85655]
[1776361263034,34.42,74328.32,0.01,0.22616,0.00014,18.85655]
[1776361263062,34.42,74328.72,0.01,0.22621,0.00014,18.85912]
[1776361263121,34.42,74328.72,0.01,0.22621,0.00014,18.85912]
[1776361263466,34.42,74328.72,0.01,0.22621,0.00014,18.85912]
[1776361263502,34.42,74328.72,0.01,0.22621,0.00014,18.85912]
[1776361263562,34.42,74328.72,0.01,0.22621,0.00014,18.85912]
[1776361264125,34.42,74329.02,0.01,0.22625,0.00014,18.86117]
[1776361264137,34.42,74329.02,0.01,0.22625,0.00014,18.86117]
[1776361264266,34.42,74329.02,0.01,0.22625,0.00014,18.86117]
[1776361264302,34.42,74329.22,0.01,0.22628,0.00014,18.86246]
[1776361265540,34.42,74329.22,0.01,0.22628,0.00014,18.86246]
[1776361266790,34.42,74323.94,0.01,0.22554,0.00014,18.82636]
[1776361272919,34.42,74320.98,0.01,0.22513,0.00014,18.80599]
[1776361273184,34.42,74319.33,0.01,0.2249,0.00014,18.7947]
[1776361273195,34.42,74319.33,0.01,0.2249,0.00014,18.7947]
[1776361273259,34.42,74319.33,0.01,0.2249,0.00014,18.7947]
[1776361278136,34.42,74314.09,0.01,0.22417,0.00014,18.7589]
[1776361278295,34.42,74314.53,0.01,0.22423,0.00014,18.76193]
[1776361283495,34.42,74308.8,0.01,0.22344,0.00014,18.72278]
[1776361288943,34.42,74310.32,0.01,0.22366,0.00014,18.73341]
[1776361289050,34.42,74310.32,0.01,0.22366,0.00014,18.73341]
[1776361289084,34.42,74312.85,0.01,0.22401,0.00014,18.75077]
[1776361289108,34.42,74312.85,0.01,0.22401,0.00014,18.75077]
[1776361289138,34.42,74312.85,0.01,0.22401,0.00014,18.75077]
[1776361289202,34.42,74312.85,0.01,0.22401,0.00014,18.75077]
[1776361289228,34.42,74312.85,0.01,0.22401,0.00014,18.75077]
[1776361289907,34.42,74312.85,0.01,0.22401,0.00014,18.75077]
[1776361290008,34.42,74316.12,0.01,0.22446,0.00014,18.77315]
[1776361295038,34.42,74320.61,0.01,0.22505,0.00014,18.79969]
[1776361296033,34.42,74320.82,0.01,0.22508,0.00014,18.80108]
[1776361296065,34.42,74320.82,0.01,0.22508,0.00014,18.80108]
[1776361296092,34.42,74320.82,0.01,0.22508,0.00014,18.80108]
[1776361296421,34.42,74320.82,0.01,0.22508,0.00014,18.80103]
[1776361298067,34.42,74320.82,0.01,0.22508,0.00014,18.80103]
[1776361298078,34.42,74320.82,0.01,0.22508,0.00014,18.80103]
[1776361298081,34.42,74320.82,0.01,0.22508,0.00014,18.80103]
[1776361302084,34.42,74321.74,0.01,0.22519,0.00014,18.8066]
[1776361302285,34.42,74321.74,0.01,0.22519,0.00014,18.80642]
[1776361302341,34.42,74321.74,0.01,0.22519,0.00014,18.80642]
[1776361302474,34.42,74320.84,0.01,0.22506,0.00014,18.80009]
[1776361304173,34.42,74317.72,0.01,0.22462,0.00014,18.77859]
[1776361304200,34.42,74317.72,0.01,0.22462,0.00014,18.77859]
[1776361305016,34.42,74317.72,0.01,0.22462,0.00014,18.77859]
[1776361305081,34.42,74317.72,0.01,0.22462,0.00014,18.77859]
[1776361305092,34.42,74317.72,0.01,0.22462,0.00014,18.77859]
[1776361305067,34.42,74314.25,0.01,0.22413,0.00014,18.75457]
[1776361305863,34.42,74314.4,0.01,0.22415,0.00014,18.7556]
[1776361306199,34.42,74314.4,0.01,0.22415,0.00014,18.7556]
[1776361306228,34.42,74314.4,0.01,0.22415,0.00014,18.7556]
[1776361306246,34.42,74314.4,0.01,0.22415,0.00014,18.7556]
[1776361311539,34.41,74314.65,0.01,0.22417,0.00014,18.75662]
[1776361316575,34.41,74310.52,0.01,0.22359,0.00014,18.72778]
[1776361321653,34.41,74307.8,0.01,0.2232,0.00014,18.70862]
[1776361326697,34.41,74304.02,0.01,0.22267,0.00014,18.68216]
[1776361332686,34.41,74302.76,0.01,0.22248,0.00014,18.67285]
[1776361333922,34.41,74302.76,0.01,0.22248,0.00014,18.67285]
[1776361334088,34.41,74302.76,0.01,0.22248,0.00014,18.67285]
[1776361334059,34.41,74306.24,0.01,0.22296,0.00014,18.69652]
[1776361335877,34.41,74306.24,0.01,0.22296,0.00014,18.69652]
[1776361335905,34.41,74306.24,0.01,0.22296,0.00014,18.69652]
[1776361335975,34.41,74318.39,0.01,0.22463,0.00014,18.77945]
[1776361336717,34.41,74318.39,0.01,0.22463,0.00014,18.77945]
[1776361336726,34.41,74318.39,0.01,0.22463,0.00014,18.77945]
[1776361336809,34.41,74318.39,0.01,0.22463,0.00014,18.77945]
[1776361336817,34.41,74318.39,0.01,0.22463,0.00014,18.77945]
[1776361336849,34.41,74319.71,0.01,0.22481,0.00014,18.78826]
[1776361342761,34.4,74324.68,0.01,0.22549,0.00014,18.8215]
[1776361347799,34.4,74332.82,0.01,0.2266,0.00014,18.87578]
[1776361348330,34.4,74332.82,0.01,0.2266,0.00014,18.87578]
[1776361348864,34.4,74332.82,0.01,0.2266,0.00014,18.87578]
[1776361349002,34.4,74332.82,0.01,0.2266,0.00014,18.87578]
[1776361349027,34.4,74332.82,0.01,0.2266,0.00014,18.87578]
[1776361349962,34.4,74336.11,0.01,0.22705,0.00014,18.89797]
[1776361349992,34.4,74345.76,0.01,0.2284,0.00014,18.9634]
[1776361350930,34.4,74345.76,0.01,0.2284,0.00014,18.9634]
[1776361351052,34.4,74345.76,0.01,0.2284,0.00014,18.9634]
[1776361351151,34.4,74353.93,0.01,0.22951,0.00014,19.01483]
[1776361355000,34.4,74356.28,0.01,0.22984,0.00014,19.03039]
[1776361355076,34.4,74356.46,0.01,0.22986,0.00014,19.03148]
[1776361356675,34.4,74356.46,0.01,0.22985,0.00014,19.03135]
[1776361356860,34.4,74356.47,0.01,0.22986,0.00014,19.03141]
[1776361358494,34.39,74364.42,0.01,0.23097,0.00014,19.08494]
[1776361358589,34.39,74364.42,0.01,0.23097,0.00014,19.08494]
[1776361358712,34.39,74364.42,0.01,0.23097,0.00014,19.08494]
[1776361358950,34.39,74364.42,0.01,0.23097,0.00014,19.08494]
[1776361359107,34.39,74376.71,0.01,0.23271,0.00014,19.16796]
[1776361361436,34.39,74380.0,0.01,0.23317,0.00014,19.18985]
[1776361361510,34.39,74380.0,0.01,0.23317,0.00014,19.18985]
[1776361361579,34.39,74380.0,0.01,0.23317,0.00014,19.18985]
[1776361361800,34.39,74380.0,0.01,0.23317,0.00014,19.18985]
[1776361361884,34.39,74380.0,0.01,0.23317,0.00014,19.18985]
[1776361361912,34.39,74380.0,0.01,0.23317,0.00014,19.18985]
[1776361361978,34.39,74380.0,0.01,0.23317,0.00014,19.18985]
[1776361362038,34.39,74380.0,0.01,0.23317,0.00014,19.18985]
[1776361362071,34.39,74380.0,0.01,0.23317,0.00014,19.18985]
[1776361362101,34.39,74380.0,0.01,0.23317,0.00014,19.18985]
[1776361362144,34.39,74380.0,0.01,0.23317,0.00014,19.18985]
[1776361362143,34.39,74396.21,0.01,0.23547,0.00014,19.29873]
[1776361362916,34.39,74396.21,0.01,0.23547,0.00014,19.29873]
[1776361363017,34.39,74396.21,0.01,0.23547,0.00014,19.29873]
[1776361363032,34.39,74393.18,0.01,0.23504,0.00014,19.27827]
[1776361363450,34.39,74393.18,0.01,0.23504,0.00014,19.27827]
[1776361364821,34.39,74393.18,0.01,0.23503,0.00014,19.2779]
[1776361366371,34.39,74384.32,0.01,0.23376,0.00014,19.21806]
[1776361367248,34.39,74384.32,0.01,0.23376,0.00014,19.21806]
[1776361367503,34.39,74384.32,0.01,0.23376,0.00014,19.21806]
[1776361369317,34.39,74386.54,0.01,0.23407,0.00014,19.23264]
[1776361369919,34.39,74386.54,0.01,0.23407,0.00014,19.23264]
[1776361370012,34.39,74386.54,0.01,0.23407,0.00014,19.23264]
[1776361370096,34.39,74395.3,0.01,0.23531,0.00014,19.29137]
[1776361371335,34.39,74401.28,0.01,0.23616,0.00014,19.33127]
[1776361372197,34.39,74400.88,0.01,0.2361,0.00014,19.32835]
[1776361373344,34.39,74400.97,0.01,0.23611,0.00014,19.32871]
[1776361373376,34.39,74400.97,0.01,0.23611,0.00014,19.32871]
[1776361373988,34.39,74400.97,0.01,0.2361,0.00014,19.32848]
[1776361375287,34.39,74401.75,0.01,0.23621,0.00014,19.33347]
[1776361376001,34.38,74402.24,0.01,0.23627,0.00014,19.33652]
[1776361378444,34.38,74403.28,0.01,0.23641,0.00014,19.34304]
[1776361379063,34.38,74403.28,0.01,0.23641,0.00014,19.34304]
[1776361379649,34.38,74410.32,0.01,0.23741,0.00014,19.38993]
[1776361379823,34.38,74410.32,0.01,0.23741,0.00014,19.38993]
[1776361380051,34.38,74417.89,0.01,0.2385,0.00014,19.44047]
[1776361381460,34.38,74417.89,0.01,0.2385,0.00014,19.44029]
[1776361384229,34.38,74427.59,0.01,0.23988,0.00014,19.50446]
[1776361387600,34.38,74428.23,0.01,0.23996,0.00014,19.50826]
[1776361387677,34.38,74428.23,0.01,0.23996,0.00014,19.50826]
[1776361389837,34.38,74429.84,0.01,0.24019,0.00014,19.51864]
[1776361390105,34.38,74430.22,0.01,0.24024,0.00014,19.521]
[1776361394860,34.37,74436.07,0.01,0.24107,0.00014,19.55918]
[1776361395159,34.37,74436.07,0.01,0.24106,0.00014,19.55897]
[1776361395620,34.37,74436.07,0.01,0.24106,0.00014,19.55897]
[1776361395678,34.37,74436.07,0.01,0.24106,0.00014,19.55897]
[1776361396167,34.37,74435.76,0.01,0.24101,0.00014,19.55671]
[1776361398310,34.37,74434.75,0.01,0.24086,0.00014,19.54961]
[1776361398329,34.37,74434.75,0.01,0.24086,0.00014,19.54961]
[1776361399676,34.37,74435.31,0.01,0.24094,0.00014,19.55313]
[1776361399681,34.37,74435.31,0.01,0.24094,0.00014,19.55313]
[1776361400194,34.37,74434.88,0.01,0.24087,0.00014,19.55007]
[1776361400835,34.37,74434.88,0.01,0.24087,0.00014,19.55007]
[1776361400876,34.37,74434.88,0.01,0.24087,0.00014,19.55007]
[1776361401202,34.37,74434.77,0.01,0.24085,0.00014,19.54914]
[1776361403772,34.37,74427.16,0.01,0.23974,0.00014,19.49824]
[1776361406661,34.37,74436.05,0.01,0.24101,0.00014,19.55678]
[1776361410669,34.36,74435.63,0.01,0.24094,0.00014,19.55339]
[1776361411906,34.36,74433.62,0.01,0.24064,0.00014,19.53985]
[1776361413808,34.36,74432.85,0.01,0.24049,0.00014,19.53025]
[1776361413816,34.36,74432.85,0.01,0.24049,0.00014,19.53025]
[1776361413858,34.36,74435.66,0.01,0.2409,0.00014,19.54891]
[1776361420056,34.36,74438.32,0.01,0.24126,0.00014,19.56545]
[1776361425514,34.35,74436.75,0.01,0.241,0.00014,19.55377]
[1776361428207,34.35,74437.57,0.01,0.24111,0.00014,19.55862]
[1776361430240,34.35,74439.57,0.01,0.24139,0.00014,19.57169]
[1776361435442,34.35,74439.65,0.01,0.24137,0.00014,19.57079]
[1776361436574,34.35,74439.65,0.01,0.24137,0.00014,19.57079]
[1776361436761,34.35,74439.65,0.01,0.24137,0.00014,19.57079]
[1776361436817,34.35,74439.65,0.01,0.24137,0.00014,19.57079]
[1776361437769,34.35,74439.53,0.01,0.24135,0.00014,19.56979]
[1776361437776,34.35,74439.53,0.01,0.24135,0.00014,19.56979]
[1776361438262,34.34,74443.62,0.01,0.24193,0.00014,19.5965]
[1776361443497,34.34,74447.67,0.01,0.24249,0.00015,19.62205]
[1776361446414,34.34,74443.95,0.01,0.24194,0.00014,19.59688]
[1776361446461,34.34,74443.95,0.01,0.24194,0.00014,19.59688]
[1776361447238,34.34,74443.95,0.01,0.24194,0.00014,19.59688]
[1776361446519,34.34,74443.95,0.01,0.24193,0.00014,19.59663]
[1776361447365,34.34,74443.95,0.01,0.24193,0.00014,19.59663]
[1776361448248,34.34,74443.95,0.01,0.24193,0.00014,19.59663]
[1776361448486,34.34,74444.05,0.01,0.24193,0.00014,19.5968]
[1776361448518,34.34,74444.05,0.01,0.24193,0.00014,19.5968]
[1776361448547,34.34,74444.05,0.01,0.24193,0.00014,19.5968]
[1776361448620,34.34,74439.62,0.01,0.24129,0.00014,19.56741]
[1776361451303,34.33,74436.33,0.01,0.24081,0.00014,19.54508]
[1776361451360,34.33,74436.33,0.01,0.24081,0.00014,19.54508]
[1776361451375,34.33,74436.33,0.01,0.24081,0.00014,19.54508]
[1776361452192,34.33,74436.33,0.01,0.24081,0.00014,19.54508]
[1776361452554,34.33,74435.47,0.01,0.24067,0.00014,19.53894]
[1776361452656,34.33,74432.66,0.01,0.24027,0.00014,19.52025]
[1776361454102,34.33,74432.66,0.01,0.24027,0.00014,19.52025]
[1776361454105,34.33,74432.66,0.01,0.24027,0.00014,19.52025]
[1776361454182,34.33,74431.07,0.01,0.24003,0.00014,19.50928]
[1776361456589,34.33,74441.25,0.01,0.24149,0.00014,19.57656]
[1776361458671,34.33,74439.42,0.01,0.24122,0.00014,19.56393]
[1776361458708,34.33,74439.44,0.01,0.24122,0.00014,19.56406]
[1776361460697,34.33,74439.44,0.01,0.24121,0.00014,19.56383]
[1776361460723,34.33,74440.02,0.01,0.24129,0.00014,19.56744]
[1776361465241,34.33,74440.37,0.01,0.24133,0.00014,19.56929]
[1776361465277,34.33,74440.37,0.01,0.24133,0.00014,19.56929]
[1776361465655,34.32,74438.39,0.01,0.24103,0.00014,19.55541]
[1776361470854,34.32,74427.71,0.01,0.23946,0.00014,19.48331]
[1776361478746,34.31,74427.19,0.01,0.23933,0.00014,19.47455]
[1776361483781,34.31,74432.14,0.01,0.24002,0.00014,19.50661]
[1776361488817,34.31,74424.86,0.01,0.23895,0.00014,19.45702]
[1776361493852,34.31,74423.89,0.01,0.23879,0.00014,19.44985]
[1776361498889,34.3,74426.15,0.01,0.2391,0.00014,19.4643]
[1776361499973,34.3,74424.39,0.01,0.23885,0.00014,19.45242]
[1776361501041,34.3,74420.41,0.01,0.23827,0.00014,19.42571]
[1776361501408,34.3,74420.54,0.01,0.23829,0.00014,19.42651]
[1776361501908,34.3,74420.54,0.01,0.23829,0.00014,19.42651]
[1776361502975,34.3,74420.54,0.01,0.23829,0.00014,19.42651]
[1776361505979,34.3,74428.75,0.01,0.23946,0.00014,19.48086]
[1776361510981,34.3,74436.66,0.01,0.24058,0.00014,19.53253]
[1776361517774,34.29,74434.21,0.01,0.24019,0.00014,19.51468]
[1776361523115,34.29,74426.48,0.01,0.23906,0.00014,19.46226]
[1776361523232,34.29,74424.54,0.01,0.23877,0.00014,19.4492]
[1776361528412,34.29,74420.59,0.01,0.23819,0.00014,19.4223]
[1776361528470,34.29,74420.72,0.01,0.23821,0.00014,19.42307]
[1776361528748,34.29,74420.72,0.01,0.23821,0.00014,19.42307]
[1776361529352,34.29,74411.58,0.01,0.23689,0.00014,19.36172]
[1776361529483,34.29,74411.58,0.01,0.23689,0.00014,19.36172]
[1776361530113,34.29,74411.58,0.01,0.23689,0.00014,19.36157]
[1776361531278,34.29,74403.11,0.01,0.23564,0.00014,19.30059]
[1776361532040,34.29,74403.11,0.01,0.23564,0.00014,19.30059]
[1776361533958,34.28,74403.06,0.01,0.23563,0.00014,19.29997]
[1776361534141,34.28,74402.98,0.01,0.23562,0.00014,19.29929]
[1776361537251,34.28,74402.55,0.01,0.23555,0.00014,19.29604]
[1776361537289,34.28,74402.55,0.01,0.23555,0.00014,19.29604]
[1776361537389,34.28,74398.74,0.01,0.235,0.00014,19.27019]
[1776361537751,34.28,74398.74,0.01,0.235,0.00014,19.27019]
[1776361538249,34.28,74398.74,0.01,0.235,0.00014,19.27019]
[1776361538322,34.28,74398.96,0.01,0.23502,0.00014,19.27149]
[1776361544251,34.28,74401.18,0.01,0.23532,0.00014,19.28543]
[1776361549751,34.27,74399.74,0.01,0.23509,0.00014,19.27448]
[1776361550178,34.27,74399.74,0.01,0.23509,0.00014,19.27448]
[1776361550376,34.27,74388.52,0.01,0.23348,0.00014,19.19861]
[1776361551418,34.27,74379.42,0.01,0.23218,0.00014,19.13701]
[1776361551774,34.27,74379.42,0.01,0.23218,0.00014,19.13701]
[1776361552422,34.27,74379.4,0.01,0.23218,0.00014,19.13691]
[1776361555080,34.27,74377.47,0.01,0.23191,0.00014,19.12377]
[1776361555287,34.27,74377.47,0.01,0.23191,0.00014,19.12368]
[1776361560321,34.27,74373.3,0.01,0.2313,0.00014,19.09499]
[1776361560611,34.27,74373.3,0.01,0.2313,0.00014,19.09499]
[1776361560732,34.27,74373.3,0.01,0.2313,0.00014,19.09499]
[1776361561329,34.27,74372.31,0.01,0.23116,0.00014,19.0882]
[1776361562441,34.27,74372.31,0.01,0.23116,0.00014,19.0882]
[1776361563417,34.27,74368.52,0.01,0.23062,0.00014,19.06241]
[1776361563430,34.27,74366.14,0.01,0.23029,0.00014,19.04618]
[1776361564021,34.27,74366.14,0.01,0.23029,0.00014,19.04618]
[1776361564256,34.27,74366.14,0.01,0.23029,0.00014,19.04618]
[1776361566289,34.27,74370.2,0.01,0.23086,0.00014,19.07366]
[1776361566301,34.27,74370.2,0.01,0.23086,0.00014,19.07366]
[1776361566326,34.27,74370.2,0.01,0.23086,0.00014,19.07366]
[1776361566355,34.27,74370.2,0.01,0.23086,0.00014,19.07366]
[1776361566378,34.27,74366.2,0.01,0.23029,0.00014,19.04641]
[1776361566483,34.27,74366.2,0.01,0.23029,0.00014,19.04641]
[1776361567399,34.27,74365.8,0.01,0.23023,0.00014,19.04364]
[1776361567706,34.27,74365.8,0.01,0.23023,0.00014,19.04364]
[1776361567847,34.27,74365.8,0.01,0.23023,0.00014,19.04364]
[1776361567864,34.27,74365.8,0.01,0.23023,0.00014,19.04364]
[1776361567879,34.27,74365.8,0.01,0.23023,0.00014,19.04364]
[1776361567963,34.27,74365.8,0.01,0.23023,0.00014,19.04364]
[1776361568427,34.27,74357.91,0.01,0.22912,0.00014,18.98989]
[1776361568521,34.27,74357.91,0.01,0.22912,0.00014,18.98989]
[1776361568548,34.27,74357.91,0.01,0.22912,0.00014,18.98989]
[1776361570073,34.27,74357.91,0.01,0.22912,0.00014,18.98978]
[1776361570583,34.27,74358.05,0.01,0.22913,0.00014,18.99061]
[1776361571052,34.27,74358.05,0.01,0.22913,0.00014,18.99061]
[1776361574604,34.27,74359.87,0.01,0.22938,0.00014,19.00247]
[1776361576205,34.27,74359.41,0.01,0.22931,0.00014,18.9992]
[1776361576384,34.27,74359.41,0.01,0.22931,0.00014,18.9992]
[1776361576450,34.27,74362.55,0.01,0.22975,0.00014,19.02045]
[1776361579852,34.27,74370.33,0.01,0.23084,0.00014,19.07279]
[1776361579967,34.27,74370.33,0.01,0.23084,0.00014,19.07279]
[1776361580011,34.27,74370.33,0.01,0.23084,0.00014,19.07279]
[1776361580479,34.26,74370.33,0.01,0.23083,0.00014,19.07256]
[1776361580717,34.26,74370.33,0.01,0.23083,0.00014,19.07256]
[1776361580750,34.26,74370.33,0.01,0.23083,0.00014,19.07256]
[1776361582130,34.26,74365.78,0.01,0.23019,0.00014,19.04144]
[1776361582730,34.26,74361.41,0.01,0.22956,0.00014,19.01153]
[1776361582737,34.26,74361.41,0.01,0.22956,0.00014,19.01153]
[1776361583499,34.26,74359.22,0.01,0.22925,0.00014,18.99646]
[1776361584862,34.26,74358.6,0.01,0.22916,0.00014,18.99209]
[1776361586806,34.26,74360.44,0.01,0.22941,0.00014,19.00429]
[1776361592918,34.26,74359.47,0.01,0.22923,0.00014,18.99285]
[1776361592971,34.26,74359.47,0.01,0.22923,0.00014,18.99285]
[1776361594157,34.26,74358.62,0.01,0.2291,0.00014,18.98689]
[1776361594197,34.26,74358.62,0.01,0.2291,0.00014,18.98689]
[1776361594241,34.26,74359.57,0.01,0.22923,0.00014,18.99302]
[1776361599259,34.25,74365.75,0.01,0.23008,0.00014,19.03419]
[1776361599407,34.25,74365.75,0.01,0.23008,0.00014,19.03419]
[1776361599472,34.25,74365.75,0.01,0.23008,0.00014,19.03419]
[1776361599506,34.25,74365.75,0.01,0.23008,0.00014,19.03419]
[1776361599486,34.25,74375.69,0.01,0.23149,0.00014,19.10171]
[1776361599802,34.25,74375.69,0.01,0.23149,0.00014,19.10171]
[1776361600119,34.25,74375.69,0.01,0.23149,0.00014,19.10171]
[1776361600136,34.25,74394.56,0.01,0.23418,0.00014,19.22944]
[1776361601826,34.25,74394.56,0.01,0.23418,0.00014,19.22938]
[1776361602086,34.25,74394.56,0.01,0.23418,0.00014,19.22938]
[1776361602114,34.25,74394.56,0.01,0.23418,0.00014,19.22938]
[1776361602346,34.25,74394.56,0.01,0.23418,0.00014,19.22938]
[1776361602447,34.25,74410.07,0.01,0.23639,0.00014,19.33341]
[1776361602679,34.25,74410.07,0.01,0.23639,0.00014,19.33341]
[1776361602781,34.25,74413.57,0.01,0.23689,0.00014,19.35693]
[1776361607307,34.25,74415.28,0.01,0.23712,0.00014,19.36749]
[1776361607333,34.25,74415.76,0.01,0.23717,0.00014,19.37008]
[1776361612702,34.25,74421.78,0.01,0.23802,0.00014,19.40972]
[1776361614013,34.25,74421.78,0.01,0.23802,0.00014,19.40972]
[1776361614283,34.24,74425.88,0.01,0.2386,0.00014,19.43681]
[1776361616124,34.24,74433.03,0.01,0.23963,0.00014,19.48449]
[1776361617638,34.24,74440.81,0.01,0.24075,0.00014,19.53601]
[1776361617701,34.24,74440.81,0.01,0.24075,0.00014,19.53601]
[1776361617788,34.24,74440.81,0.01,0.24075,0.00014,19.53601]
[1776361617886,34.24,74440.81,0.01,0.24075,0.00014,19.53601]
[1776361617956,34.24,74440.81,0.01,0.24075,0.00014,19.53601]
[1776361617992,34.24,74440.81,0.01,0.24075,0.00014,19.53601]
[1776361618017,34.24,74444.98,0.01,0.24136,0.00015,19.56378]
[1776361620797,34.24,74444.82,0.01,0.24132,0.00015,19.56224]
[1776361620832,34.24,74444.82,0.01,0.24132,0.00015,19.56224]
[1776361620862,34.24,74445.7,0.01,0.24144,0.00015,19.56784]
[1776361625490,34.24,74445.38,0.01,0.24138,0.00015,19.56498]
[1776361625617,34.24,74447.48,0.01,0.24168,0.00015,19.57871]
[1776361625645,34.24,74447.48,0.01,0.24168,0.00015,19.57871]
[1776361625676,34.24,74447.48,0.01,0.24168,0.00015,19.57871]
[1776361625794,34.24,74450.41,0.01,0.2421,0.00015,19.59794]
[1776361628545,34.23,74448.23,0.01,0.24178,0.00015,19.58317]
[1776361629281,34.23,74447.04,0.01,0.2416,0.00015,19.575]
[1776361630156,34.23,74440.26,0.01,0.24061,0.00014,19.52937]
[1776361630210,34.23,74440.26,0.01,0.24061,0.00014,19.52937]
[1776361630310,34.23,74443.03,0.01,0.241,0.00015,19.54763]
[1776361630864,34.23,74443.03,0.01,0.241,0.00015,19.54763]
[1776361631028,34.23,74443.03,0.01,0.241,0.00015,19.54763]
[1776361631064,34.23,74441.89,0.01,0.24084,0.00015,19.54004]
[1776361631840,34.23,74432.88,0.01,0.23953,0.00014,19.47969]
[1776361633908,34.23,74429.65,0.01,0.23906,0.00014,19.45788]
[1776361634665,34.23,74428.27,0.01,0.23885,0.00014,19.44837]
[1776361634685,34.23,74428.27,0.01,0.23885,0.00014,19.44837]
[1776361635355,34.23,74428.27,0.01,0.23885,0.00014,19.44837]
[1776361635389,34.23,74428.27,0.01,0.23885,0.00014,19.44837]
[1776361635404,34.23,74428.27,0.01,0.23885,0.00014,19.44837]
[1776361635504,34.23,74427.53,0.01,0.23874,0.00014,19.44318]
[1776361639727,34.23,74425.67,0.01,0.23845,0.00014,19.42982]
[1776361639797,34.23,74425.67,0.01,0.23845,0.00014,19.42982]
[1776361644511,34.22,74425.19,0.01,0.23837,0.00014,19.42596]
[1776361644512,34.22,74428.65,0.01,0.23885,0.00014,19.44868]
[1776361644630,34.22,74428.65,0.01,0.23885,0.00014,19.44868]
[1776361650791,34.22,74432.15,0.01,0.23934,0.00014,19.47137]
[1776361656437,34.22,74434.59,0.01,0.23965,0.00014,19.48301]
[1776361661608,34.21,74436.93,0.01,0.23997,0.00014,19.49776]
[1776361667497,34.21,74438.36,0.01,0.24016,0.00014,19.50645]
[1776361674130,34.21,74442.47,0.01,0.24072,0.00015,19.53237]
[1776361680129,34.2,74443.9,0.01,0.2409,0.00015,19.54089]
[1776361686201,34.2,74438.79,0.01,0.24014,0.00014,19.50566]
[1776361692250,34.19,74437.17,0.01,0.23988,0.00014,19.4937]
[1776361693161,34.19,74437.81,0.01,0.23997,0.00014,19.49782]
[1776361697332,34.19,74428.24,0.01,0.23857,0.00014,19.43326]
[1776361704341,34.19,74426.86,0.01,0.23835,0.00014,19.42319]
[1776361709376,34.19,74425.39,0.01,0.23813,0.00014,19.41285]
[1776361714393,34.19,74422.65,0.01,0.2377,0.00014,19.39016]
[1776361719446,34.19,74425.49,0.01,0.23809,0.00014,19.40874]
[1776361726494,34.18,74426.71,0.01,0.23826,0.00014,19.41626]
[1776361731530,34.18,74426.29,0.01,0.23818,0.00014,19.41293]
[1776361736565,34.18,74429.01,0.01,0.23857,0.00014,19.43067]
[1776361741600,34.18,74427.66,0.01,0.23836,0.00014,19.42105]
[1776361746638,34.18,74434.09,0.01,0.23927,0.00014,19.46356]
[1776361751671,34.17,74430.14,0.01,0.23869,0.00014,19.43639]
[1776361757059,34.17,74429.0,0.01,0.23851,0.00014,19.42818]
[1776361762911,34.17,74427.26,0.01,0.23824,0.00014,19.41586]
[1776361767387,34.17,74427.14,0.01,0.23822,0.00014,19.41474]
[1776361767438,34.17,74427.14,0.01,0.23822,0.00014,19.41474]
[1776361767474,34.17,74427.14,0.01,0.23822,0.00014,19.41474]
[1776361767603,34.17,74427.14,0.01,0.23822,0.00014,19.41474]
[1776361767668,34.17,74432.19,0.01,0.23894,0.00014,19.44841]
[1776361767906,34.17,74432.19,0.01,0.23894,0.00014,19.44841]
[1776361767943,34.17,74439.04,0.01,0.23994,0.00015,19.49428]
[1776361773443,34.17,74441.01,0.01,0.24018,0.00015,19.50279]
[1776361776847,34.16,74441.54,0.01,0.24024,0.00015,19.50557]
[1776361783053,34.16,74448.94,0.01,0.24128,0.00015,19.55352]
[1776361786152,34.16,74448.94,0.01,0.24128,0.00015,19.55352]
[1776361786207,34.16,74448.94,0.01,0.24128,0.00015,19.55352]
[1776361786273,34.16,74448.94,0.01,0.24128,0.00015,19.55352]
[1776361788222,34.16,74460.05,0.01,0.24288,0.00015,19.62673]
[1776361789235,34.15,74459.91,0.01,0.24286,0.00015,19.62559]
[1776361789529,34.15,74460.92,0.01,0.24299,0.00015,19.63179]
[1776361791461,34.15,74469.2,0.01,0.2442,0.00015,19.68662]
[1776361794178,34.15,74468.58,0.01,0.24411,0.00015,19.68239]
[1776361794438,34.15,74468.58,0.01,0.24411,0.00015,19.68239]
[1776361794570,34.15,74468.27,0.01,0.24405,0.00015,19.68011]
[1776361794788,34.15,74468.27,0.01,0.24405,0.00015,19.68011]
[1776361794792,34.15,74468.27,0.01,0.24405,0.00015,19.68011]
[1776361794799,34.15,74468.27,0.01,0.24405,0.00015,19.68011]
[1776361794834,34.15,74468.27,0.01,0.24405,0.00015,19.68011]
[1776361794909,34.15,74468.27,0.01,0.24405,0.00015,19.68011]
[1776361794988,34.15,74468.27,0.01,0.24405,0.00015,19.68011]
[1776361795098,34.15,74474.21,0.01,0.24493,0.00015,19.71948]
[1776361796677,34.15,74474.21,0.01,0.24493,0.00015,19.71948]
[1776361796692,34.15,74480.41,0.01,0.24583,0.00015,19.76026]
[1776361798593,34.15,74481.01,0.01,0.24592,0.00015,19.76405]
[1776361798681,34.15,74480.74,0.01,0.24587,0.00015,19.76209]
[1776361800669,34.15,74480.45,0.01,0.24583,0.00015,19.76017]
[1776361801022,34.15,74479.78,0.01,0.24572,0.00015,19.75541]
[1776361804769,34.15,74477.58,0.01,0.24539,0.00015,19.74041]
[1776361804851,34.15,74477.25,0.01,0.24534,0.00015,19.73823]
[1776361805348,34.15,74477.25,0.01,0.24534,0.00015,19.73823]
[1776361805379,34.15,74477.25,0.01,0.24534,0.00015,19.73823]
[1776361805439,34.15,74477.25,0.01,0.24534,0.00015,19.73823]
[1776361806109,34.15,74476.85,0.01,0.24528,0.00015,19.73531]
[1776361806754,34.15,74476.85,0.01,0.24528,0.00015,19.73531]
[1776361807705,34.14,74476.56,0.01,0.24523,0.00015,19.73312]
[1776361809126,34.14,74476.56,0.01,0.24523,0.00015,19.73312]
[1776361809153,34.14,74476.56,0.01,0.24523,0.00015,19.73312]
[1776361809232,34.14,74476.56,0.01,0.24523,0.00015,19.73312]
[1776361809259,34.14,74476.56,0.01,0.24523,0.00015,19.73312]
[1776361809326,34.14,74476.56,0.01,0.24523,0.00015,19.73312]
[1776361809352,34.14,74476.56,0.01,0.24523,0.00015,19.73312]
[1776361809373,34.14,74476.56,0.01,0.24523,0.00015,19.73312]
[1776361809459,34.14,74476.56,0.01,0.24523,0.00015,19.73312]
[1776361809620,34.14,74476.01,0.01,0.24514,0.00015,19.72921]
[1776361810185,34.14,74476.01,0.01,0.24514,0.00015,19.72921]
[1776361810255,34.14,74476.01,0.01,0.24514,0.00015,19.72921]
[1776361810604,34.14,74476.01,0.01,0.24514,0.00015,19.72921]
[1776361810706,34.14,74467.55,0.01,0.2439,0.00015,19.67302]
[1776361810797,34.14,74467.55,0.01,0.2439,0.00015,19.67302]
[1776361810845,34.14,74467.55,0.01,0.2439,0.00015,19.67302]
[1776361811240,34.14,74467.55,0.01,0.2439,0.00015,19.67302]
[1776361811280,34.14,74467.55,0.01,0.2439,0.00015,19.67302]
[1776361811545,34.14,74467.55,0.01,0.2439,0.00015,19.67302]
[1776361811576,34.14,74458.19,0.01,0.24252,0.00015,19.61065]
[1776361811861,34.14,74458.19,0.01,0.24252,0.00015,19.61065]
[1776361812396,34.14,74458.19,0.01,0.24252,0.00015,19.61065]
[1776361812507,34.14,74458.19,0.01,0.24252,0.00015,19.61065]
[1776361812515,34.14,74458.19,0.01,0.24252,0.00015,19.61065]
[1776361812607,34.14,74454.48,0.01,0.24198,0.00015,19.58585]
[1776361814882,34.14,74453.75,0.01,0.24187,0.00015,19.58088]
[1776361814934,34.14,74453.75,0.01,0.24187,0.00015,19.58088]
[1776361816909,34.14,74453.69,0.01,0.24186,0.00015,19.5803]
[1776361818153,34.14,74453.69,0.01,0.24186,0.00015,19.5803]
[1776361818952,34.14,74454.16,0.01,0.24193,0.00015,19.58331]
[1776361819006,34.14,74454.16,0.01,0.24193,0.00015,19.58331]
[1776361819747,34.14,74454.16,0.01,0.24193,0.00015,19.58331]
[1776361820403,34.14,74454.16,0.01,0.24192,0.00015,19.58318]
[1776361820411,34.14,74454.16,0.01,0.24192,0.00015,19.58318]
[1776361820416,34.14,74454.16,0.01,0.24192,0.00015,19.58318]
[1776361820458,34.14,74448.42,0.01,0.24108,0.00015,19.54475]
[1776361826142,34.14,74441.19,0.01,0.24002,0.00015,19.49571]
[1776361826452,34.14,74441.19,0.01,0.24002,0.00015,19.49571]
[1776361827298,34.14,74434.72,0.01,0.23907,0.00014,19.45223]
[1776361829154,34.14,74431.42,0.01,0.23859,0.00014,19.42982]
[1776361829576,34.14,74431.42,0.01,0.23859,0.00014,19.42982]
[1776361834569,34.13,74438.38,0.01,0.23956,0.00015,19.47201]
[1776361839707,34.13,74444.01,0.01,0.24036,0.00015,19.50911]
[1776361839735,34.13,74444.01,0.01,0.24036,0.00015,19.50911]
[1776361839757,34.13,74444.01,0.01,0.24036,0.00015,19.50911]
[1776361839815,34.13,74438.46,0.01,0.23955,0.00015,19.47168]
[1776361839845,34.13,74438.46,0.01,0.23955,0.00015,19.47168]
[1776361839874,34.13,74438.46,0.01,0.23955,0.00015,19.47168]
[1776361841354,34.13,74438.46,0.01,0.23955,0.00015,19.47168]
[1776361841406,34.13,74438.46,0.01,0.23955,0.00015,19.47168]
[1776361841412,34.13,74434.6,0.01,0.23899,0.00014,19.44569]
[1776361843448,34.13,74433.8,0.01,0.23887,0.00014,19.44016]
[1776361843461,34.13,74433.8,0.01,0.23887,0.00014,19.44016]
[1776361843491,34.13,74433.8,0.01,0.23887,0.00014,19.44016]
[1776361843504,34.13,74433.8,0.01,0.23887,0.00014,19.44016]
[1776361843760,34.13,74433.8,0.01,0.23887,0.00014,19.44009]
[1776361849092,34.13,74432.73,0.01,0.2387,0.00014,19.43228]
[1776361854206,34.13,74430.26,0.01,0.23832,0.00014,19.41476]
[1776361859435,34.12,74432.21,0.01,0.23858,0.00014,19.42699]
[1776361862812,34.12,74427.93,0.01,0.23796,0.00014,19.39814]
[1776361862844,34.12,74427.93,0.01,0.23796,0.00014,19.39814]
[1776361863172,34.12,74426.35,0.01,0.23773,0.00014,19.38751]
[1776361863709,34.12,74426.35,0.01,0.23773,0.00014,19.38751]
[1776361863712,34.12,74424.97,0.01,0.23753,0.00014,19.3782]
[1776361869506,34.12,74421.31,0.01,0.23699,0.00014,19.35311]
[1776361873771,34.12,74419.1,0.01,0.23667,0.00014,19.33802]
[1776361873773,34.12,74418.44,0.01,0.23657,0.00014,19.33351]
[1776361879578,34.12,74416.34,0.01,0.23625,0.00014,19.31857]
[1776361881428,34.12,74414.45,0.01,0.23598,0.00014,19.30566]
[1776361881662,34.12,74414.45,0.01,0.23598,0.00014,19.30566]
[1776361882022,34.12,74406.58,0.01,0.23484,0.00014,19.25232]
[1776361882318,34.12,74406.58,0.01,0.23484,0.00014,19.25232]
[1776361883054,34.12,74406.58,0.01,0.23484,0.00014,19.25225]
[1776361883070,34.12,74406.58,0.01,0.23484,0.00014,19.25225]
[1776361883825,34.12,74406.58,0.01,0.23484,0.00014,19.25225]
[1776361883856,34.12,74406.58,0.01,0.23484,0.00014,19.25225]
[1776361883862,34.12,74402.01,0.01,0.23418,0.00014,19.2212]
[1776361884628,34.12,74394.86,0.01,0.23315,0.00014,19.17254]
[1776361886140,34.12,74394.87,0.01,0.23316,0.00014,19.17261]
[1776361888239,34.11,74385.37,0.01,0.2318,0.00014,19.10785]
[1776361888640,34.11,74385.45,0.01,0.23181,0.00014,19.10837]
[1776361889911,34.11,74386.19,0.01,0.23191,0.00014,19.11338]
[1776361890004,34.11,74386.19,0.01,0.23191,0.00014,19.11338]
[1776361890861,34.11,74379.91,0.01,0.23101,0.00014,19.07047]
[1776361892262,34.11,74379.91,0.01,0.23098,0.00014,19.06639]
[1776361892950,34.11,74377.94,0.01,0.2307,0.00014,19.0529]
[1776361893169,34.11,74377.94,0.01,0.2307,0.00014,19.0529]
[1776361896353,34.11,74375.86,0.01,0.2304,0.00014,19.03856]
[1776361896392,34.11,74375.86,0.01,0.2304,0.00014,19.03856]
[1776361896701,34.11,74374.67,0.01,0.23023,0.00014,19.03042]
[1776361899266,34.11,74379.92,0.01,0.23097,0.00014,19.06615]
[1776361899299,34.11,74379.92,0.01,0.23097,0.00014,19.06615]
[1776361900879,34.11,74381.15,0.01,0.23115,0.00014,19.07443]
[1776361900890,34.11,74381.15,0.01,0.23115,0.00014,19.07443]
[1776361901162,34.11,74381.15,0.01,0.23115,0.00014,19.07443]
[1776361901662,34.11,74381.15,0.01,0.23115,0.00014,19.07443]
[1776361901762,34.11,74380.59,0.01,0.23107,0.00014,19.07056]
[1776361902103,34.11,74380.59,0.01,0.23107,0.00014,19.07056]
[1776361902739,34.11,74380.59,0.01,0.23107,0.00014,19.0705]
[1776361907774,34.11,74379.37,0.01,0.23089,0.00014,19.0619]
[1776361908549,34.11,74379.37,0.01,0.23089,0.00014,19.0619]
[1776361908560,34.11,74379.37,0.01,0.23089,0.00014,19.0619]
[1776361908590,34.11,74379.37,0.01,0.23089,0.00014,19.0619]
[1776361908597,34.11,74379.37,0.01,0.23089,0.00014,19.0619]
[1776361908618,34.11,74379.37,0.01,0.23089,0.00014,19.0619]
[1776361908649,34.11,74379.37,0.01,0.23089,0.00014,19.0619]
[1776361908679,34.11,74379.37,0.01,0.23089,0.00014,19.0619]
[1776361908738,34.11,74379.37,0.01,0.23089,0.00014,19.0619]
[1776361908782,34.11,74379.98,0.01,0.23097,0.00014,19.066]
[1776361911418,34.11,74379.78,0.01,0.23094,0.00014,19.0645]
[1776361912029,34.11,74378.25,0.01,0.23072,0.00014,19.054]
[1776361912297,34.11,74378.25,0.01,0.23072,0.00014,19.054]
[1776361912596,34.11,74378.25,0.01,0.23072,0.00014,19.054]
[1776361912809,34.11,74375.78,0.01,0.23037,0.00014,19.0371]
[1776361915833,34.11,74365.55,0.01,0.22891,0.00014,18.96705]
[1776361920873,34.11,74368.11,0.01,0.22927,0.00014,18.98438]
[1776361924897,34.11,74358.86,0.01,0.22795,0.00014,18.92059]
[1776361926092,34.11,74358.86,0.01,0.22795,0.00014,18.92046]
[1776361926111,34.11,74358.86,0.01,0.22795,0.00014,18.92046]
[1776361928908,34.11,74359.79,0.01,0.22808,0.00014,18.92654]
[1776361928967,34.11,74359.48,0.01,0.22803,0.00014,18.92428]
[1776361930934,34.11,74357.58,0.01,0.22776,0.00014,18.9111]
[1776361931003,34.11,74357.58,0.01,0.22776,0.00014,18.9111]
[1776361931135,34.11,74357.58,0.01,0.22776,0.00014,18.9111]
[1776361932963,34.11,74356.13,0.01,0.22755,0.00014,18.90091]
[1776361932988,34.11,74356.13,0.01,0.22755,0.00014,18.90091]
[1776361933020,34.11,74356.13,0.01,0.22755,0.00014,18.90091]
[1776361935085,34.1,74347.72,0.01,0.22636,0.00014,18.84292]
[1776361935329,34.1,74347.72,0.01,0.22636,0.00014,18.84292]
[1776361935368,34.1,74347.72,0.01,0.22636,0.00014,18.84292]
[1776361936502,34.1,74347.38,0.01,0.22631,0.00014,18.84058]
[1776361936617,34.1,74347.38,0.01,0.22631,0.00014,18.84058]
[1776361937389,34.1,74344.95,0.01,0.22596,0.00014,18.82374]
[1776361939090,34.1,74339.32,0.01,0.22517,0.00014,18.78491]
[1776361939739,34.1,74339.18,0.01,0.22515,0.00014,18.78396]
[1776361941097,34.1,74343.64,0.01,0.22578,0.00014,18.81471]
[1776361941815,34.1,74351.19,0.01,0.22684,0.00014,18.86677]
[1776361942042,34.1,74351.19,0.01,0.22684,0.00014,18.86677]
[1776361943167,34.1,74354.53,0.01,0.22732,0.00014,18.88971]
[1776361943192,34.1,74354.53,0.01,0.22732,0.00014,18.88971]
[1776361943237,34.1,74354.53,0.01,0.22732,0.00014,18.88971]
[1776361943603,34.1,74354.53,0.01,0.22732,0.00014,18.88971]
[1776361943686,34.1,74354.53,0.01,0.22732,0.00014,18.88971]
[1776361943808,34.1,74354.57,0.01,0.22732,0.00014,18.89009]
[1776361944707,34.1,74354.57,0.01,0.22732,0.00014,18.89009]
[1776361944931,34.1,74363.63,0.01,0.22861,0.00014,18.95223]
[1776361944967,34.1,74363.63,0.01,0.22861,0.00014,18.95223]
[1776361945159,34.1,74363.63,0.01,0.22861,0.00014,18.95223]
[1776361945296,34.1,74363.63,0.01,0.22861,0.00014,18.95223]
[1776361945390,34.1,74383.57,0.01,0.23144,0.00014,19.08847]
[1776361945965,34.1,74383.57,0.01,0.23144,0.00014,19.08847]
[1776361946296,34.11,74382.06,0.01,0.23123,0.00014,19.07827]
[1776361947271,34.11,74382.06,0.01,0.23123,0.00014,19.07827]
[1776361947312,34.11,74382.06,0.01,0.23123,0.00014,19.07827]
[1776361947343,34.11,74382.06,0.01,0.23123,0.00014,19.07827]
[1776361947372,34.11,74382.06,0.01,0.23123,0.00014,19.07827]
[1776361947402,34.11,74382.06,0.01,0.23123,0.00014,19.07827]
[1776361947431,34.11,74382.06,0.01,0.23123,0.00014,19.07827]
[1776361947778,34.11,74382.06,0.01,0.23123,0.00014,19.07827]
[1776361947878,34.1,74376.98,0.01,0.2305,0.00014,19.04351]
[1776361948474,34.1,74376.98,0.01,0.2305,0.00014,19.04351]
[1776361948485,34.1,74376.98,0.01,0.2305,0.00014,19.04351]
[1776361948522,34.1,74377.69,0.01,0.2306,0.00014,19.04836]
[1776361949159,34.1,74377.69,0.01,0.2306,0.00014,19.04836]
[1776361949190,34.1,74377.69,0.01,0.2306,0.00014,19.04836]
[1776361949239,34.1,74377.69,0.01,0.2306,0.00014,19.04836]
[1776361950096,34.1,74376.78,0.01,0.23047,0.00014,19.04214]
[1776361950941,34.1,74376.78,0.01,0.23047,0.00014,19.04214]
[1776361951335,34.1,74376.98,0.01,0.2305,0.00014,19.04337]
[1776361951973,34.1,74377.09,0.01,0.23048,0.00014,19.04]
[1776361952044,34.1,74377.09,0.01,0.23048,0.00014,19.04]
[1776361952312,34.1,74377.09,0.01,0.23048,0.00014,19.04]
[1776361952339,34.1,74377.09,0.01,0.23048,0.00014,19.04]
[1776361952397,34.1,74377.09,0.01,0.23048,0.00014,19.04]
[1776361952426,34.1,74377.09,0.01,0.23048,0.00014,19.04]
[1776361952489,34.1,74377.09,0.01,0.23048,0.00014,19.04]
[1776361952529,34.1,74377.09,0.01,0.23048,0.00014,19.04]
[1776361952620,34.1,74377.09,0.01,0.23048,0.00014,19.04]
[1776361952674,34.1,74377.09,0.01,0.23048,0.00014,19.04]
[1776361952736,34.1,74377.09,0.01,0.23048,0.00014,19.04]
[1776361952764,34.1,74377.09,0.01,0.23048,0.00014,19.04]
[1776361952828,34.1,74377.09,0.01,0.23048,0.00014,19.04]
[1776361952854,34.1,74377.09,0.01,0.23048,0.00014,19.04]
[1776361952930,34.1,74377.09,0.01,0.23048,0.00014,19.04]
[1776361952864,34.1,74383.25,0.01,0.23135,0.00014,19.08178]
[1776361953010,34.1,74383.25,0.01,0.23135,0.00014,19.08178]
[1776361953250,34.1,74383.25,0.01,0.23135,0.00014,19.08178]
[1776361953254,34.1,74383.25,0.01,0.23135,0.00014,19.08178]
[1776361953573,34.1,74392.89,0.01,0.23273,0.00014,19.14741]
[1776361955983,34.1,74391.08,0.01,0.23247,0.00014,19.13511]
[1776361956046,34.1,74391.08,0.01,0.23247,0.00014,19.13511]
[1776361956141,34.1,74391.08,0.01,0.23247,0.00014,19.1351]
[1776361957098,34.1,74391.08,0.01,0.23247,0.00014,19.1351]
[1776361957166,34.1,74391.08,0.01,0.23247,0.00014,19.1351]
[1776361957468,34.1,74391.08,0.01,0.23247,0.00014,19.1351]
[1776361957482,34.1,74384.06,0.01,0.23146,0.00014,19.08707]
[1776361958509,34.1,74384.06,0.01,0.23146,0.00014,19.08707]
[1776361958588,34.1,74386.24,0.01,0.23177,0.00014,19.10173]
[1776361961482,34.1,74388.4,0.01,0.23207,0.00014,19.11615]
[1776361961548,34.1,74388.4,0.01,0.23207,0.00014,19.11615]
[1776361961650,34.1,74388.66,0.01,0.2321,0.00014,19.11758]
[1776361965535,34.1,74387.56,0.01,0.23193,0.00014,19.10947]
[1776361965624,34.1,74387.56,0.01,0.23193,0.00014,19.10947]
[1776361965648,34.1,74387.56,0.01,0.23193,0.00014,19.10947]
[1776361965836,34.1,74400.83,0.01,0.23383,0.00014,19.19968]
[1776361966279,34.1,74413.9,0.01,0.23571,0.00014,19.28825]
[1776361967047,34.1,74413.9,0.01,0.23571,0.00014,19.28825]
[1776361967070,34.1,74413.9,0.01,0.23571,0.00014,19.28825]
[1776361967118,34.1,74413.9,0.01,0.23571,0.00014,19.28825]
[1776361967161,34.1,74413.9,0.01,0.23571,0.00014,19.28825]
[1776361967729,34.1,74413.9,0.01,0.23571,0.00014,19.28825]
[1776361967780,34.1,74415.36,0.01,0.23592,0.00014,19.29792]
[1776361968187,34.1,74415.36,0.01,0.23592,0.00014,19.29792]
[1776361969254,34.1,74415.75,0.01,0.23597,0.00014,19.30056]
[1776361969313,34.1,74415.75,0.01,0.23597,0.00014,19.30056]
[1776361969328,34.1,74415.75,0.01,0.23597,0.00014,19.30056]
[1776361969369,34.1,74415.31,0.01,0.2359,0.00014,19.29742]
[1776361974557,34.09,74420.73,0.01,0.23667,0.00014,19.33317]
[1776361975785,34.09,74417.66,0.01,0.23622,0.00014,19.31225]
[1776361975830,34.09,74416.36,0.01,0.23603,0.00014,19.3033]
[1776361978435,34.09,74409.69,0.01,0.23506,0.00014,19.25802]
[1776361978836,34.09,74409.69,0.01,0.23506,0.00014,19.25802]
[1776361978991,34.09,74409.69,0.01,0.23506,0.00014,19.25802]
[1776361978904,34.09,74406.77,0.01,0.23464,0.00014,19.23805]
[1776361980015,34.09,74402.86,0.01,0.23407,0.00014,19.21134]
[1776361985119,34.09,74400.72,0.01,0.23375,0.00014,19.1962]
[1776361990145,34.09,74399.49,0.01,0.23356,0.00014,19.18715]
[1776361995849,34.08,74403.86,0.01,0.23417,0.00014,19.21613]
[1776362001218,34.08,74400.49,0.01,0.23367,0.00014,19.19233]
[1776362001934,34.08,74400.49,0.01,0.23367,0.00014,19.19233]
[1776362002171,34.08,74400.21,0.01,0.23363,0.00014,19.19029]
[1776362002630,34.08,74399.43,0.01,0.23351,0.00014,19.18476]
[1776362004199,34.08,74399.77,0.01,0.23355,0.00014,19.1868]
[1776362004916,34.08,74398.95,0.01,0.23343,0.00014,19.18108]
[1776362005442,34.08,74398.95,0.01,0.23343,0.00014,19.18108]
[1776362006237,34.08,74397.6,0.01,0.23323,0.00014,19.17176]
[1776362006965,34.08,74396.91,0.01,0.23313,0.00014,19.16693]
[1776362008272,34.08,74396.91,0.01,0.23313,0.00014,19.16693]
[1776362008297,34.08,74396.91,0.01,0.23313,0.00014,19.16693]
[1776362008505,34.08,74395.89,0.01,0.23298,0.00014,19.15986]
[1776362010324,34.08,74395.97,0.01,0.23299,0.00014,19.16028]
[1776362010520,34.08,74395.97,0.01,0.23299,0.00014,19.16014]
[1776362015522,34.07,74393.37,0.01,0.23257,0.00014,19.13779]
[1776362015538,34.07,74393.37,0.01,0.23257,0.00014,19.13779]
[1776362015625,34.07,74389.64,0.01,0.23204,0.00014,19.11238]
[1776362018468,34.07,74386.73,0.01,0.23162,0.00014,19.09232]
[1776362020527,34.07,74386.98,0.01,0.23165,0.00014,19.09386]
[1776362021325,34.07,74389.2,0.01,0.23196,0.00014,19.10892]
[1776362021599,34.07,74389.2,0.01,0.23196,0.00014,19.10884]
[1776362026496,34.07,74390.9,0.01,0.2322,0.00014,19.12003]
[1776362026635,34.07,74390.78,0.01,0.23218,0.00014,19.11911]
[1776362028915,34.07,74377.46,0.01,0.23027,0.00014,19.02781]
[1776362033947,34.07,74378.02,0.01,0.23033,0.00014,19.03085]
[1776362034080,34.07,74378.65,0.01,0.23042,0.00014,19.03496]
[1776362036828,34.07,74377.28,0.01,0.23022,0.00014,19.02537]
[1776362037473,34.07,74384.19,0.01,0.2312,0.00014,19.07237]
[1776362037718,34.06,74384.19,0.01,0.23119,0.00014,19.07222]
[1776362042756,34.06,74391.03,0.01,0.23215,0.00014,19.11809]
[1776362047798,34.06,74383.98,0.01,0.23113,0.00014,19.06918]
[1776362048344,34.06,74383.98,0.01,0.23113,0.00014,19.06918]
[1776362051068,34.06,74380.83,0.01,0.23068,0.00014,19.04747]
[1776362051416,34.06,74381.55,0.01,0.23078,0.00014,19.05229]
[1776362051461,34.06,74381.55,0.01,0.23078,0.00014,19.05229]
[1776362051830,34.06,74381.55,0.01,0.23078,0.00014,19.05229]
[1776362054015,34.06,74377.54,0.01,0.2302,0.00014,19.02461]
[1776362054979,34.06,74365.42,0.01,0.22847,0.00014,18.94128]
[1776362056710,34.06,74365.42,0.01,0.22847,0.00014,18.94121]
[1776362056987,34.06,74359.37,0.01,0.22761,0.00014,18.89959]
[1776362057630,34.06,74359.37,0.01,0.22761,0.00014,18.89959]
[1776362057871,34.06,74359.21,0.01,0.22758,0.00014,18.89833]
[1776362059076,34.06,74359.21,0.01,0.22758,0.00014,18.89833]
[1776362059087,34.06,74359.21,0.01,0.22758,0.00014,18.89833]
[1776362059886,34.06,74351.25,0.01,0.22645,0.00014,18.84333]
[1776362060179,34.06,74351.25,0.01,0.22645,0.00014,18.84333]
[1776362061993,34.05,74352.37,0.01,0.22661,0.00014,18.85086]
[1776362063239,34.05,74352.58,0.01,0.22663,0.00014,18.85201]
[1776362063929,34.05,74352.58,0.01,0.22663,0.00014,18.85201]
[1776362064031,34.05,74353.08,0.01,0.2267,0.00014,18.85534]
[1776362064858,34.05,74353.08,0.01,0.2267,0.00014,18.85534]
[1776362065279,34.05,74353.08,0.01,0.2267,0.00014,18.85523]
[1776362065928,34.05,74353.08,0.01,0.22669,0.00014,18.85512]
[1776362070963,34.05,74348.83,0.01,0.22609,0.00014,18.82543]
[1776362075998,34.05,74350.94,0.01,0.22634,0.00014,18.83561]
[1776362081053,34.05,74356.36,0.01,0.2271,0.00014,18.87241]
[1776362083488,34.05,74356.42,0.01,0.2271,0.00014,18.8727]
[1776362083638,34.05,74356.42,0.01,0.2271,0.00014,18.8727]
[1776362084054,34.05,74356.45,0.01,0.22711,0.00014,18.87289]
[1776362086068,34.05,74369.1,0.01,0.2289,0.00014,18.95976]
[1776362087747,34.05,74368.66,0.01,0.22884,0.00014,18.9567]
[1776362088089,34.05,74367.72,0.01,0.22871,0.00014,18.9503]
[1776362092116,34.05,74359.38,0.01,0.22753,0.00014,18.89326]
[1776362092762,34.05,74359.38,0.01,0.22753,0.00014,18.89326]
[1776362093730,34.05,74359.68,0.01,0.22757,0.00014,18.89538]
[1776362094134,34.05,74359.2,0.01,0.22751,0.00014,18.89215]
[1776362094155,34.05,74359.2,0.01,0.22751,0.00014,18.89215]
[1776362100082,34.05,74361.27,0.01,0.22781,0.00014,18.9067]
[1776362101974,34.05,74358.33,0.01,0.22739,0.00014,18.88662]
[1776362102075,34.05,74358.33,0.01,0.22739,0.00014,18.88662]
[1776362102185,34.05,74358.24,0.01,0.22738,0.00014,18.88607]
[1776362102304,34.05,74358.24,0.01,0.22738,0.00014,18.88607]
[1776362103007,34.05,74358.24,0.01,0.22738,0.00014,18.88607]
[1776362103340,34.05,74362.45,0.01,0.22798,0.00014,18.91512]
[1776362103534,34.05,74362.45,0.01,0.22798,0.00014,18.91512]
[1776362103731,34.05,74362.45,0.01,0.22798,0.00014,18.91512]
[1776362104017,34.05,74362.45,0.01,0.22798,0.00014,18.91512]
[1776362104066,34.05,74362.45,0.01,0.22798,0.00014,18.91512]
[1776362104093,34.05,74362.45,0.01,0.22798,0.00014,18.91512]
[1776362104061,34.05,74368.18,0.01,0.22879,0.00014,18.95445]
[1776362104783,34.05,74368.18,0.01,0.22879,0.00014,18.95445]
[1776362104841,34.05,74368.18,0.01,0.22879,0.00014,18.95445]
[1776362104871,34.05,74368.18,0.01,0.22879,0.00014,18.95445]
[1776362104901,34.05,74368.18,0.01,0.22879,0.00014,18.95445]
[1776362104970,34.05,74365.65,0.01,0.22844,0.00014,18.93721]
[1776362105656,34.05,74365.65,0.01,0.22844,0.00014,18.93721]
[1776362105733,34.05,74365.65,0.01,0.22844,0.00014,18.93721]
[1776362106299,34.05,74368.15,0.01,0.22879,0.00014,18.95437]
[1776362106352,34.05,74368.15,0.01,0.22879,0.00014,18.95437]
[1776362107004,34.05,74368.15,0.01,0.22879,0.00014,18.95437]
[1776362107098,34.05,74366.28,0.01,0.22853,0.00014,18.94163]
[1776362107449,34.05,74366.28,0.01,0.22853,0.00014,18.94163]
[1776362107466,34.05,74366.28,0.01,0.22853,0.00014,18.94163]
[1776362107536,34.05,74366.28,0.01,0.22853,0.00014,18.94163]
[1776362107549,34.05,74366.28,0.01,0.22853,0.00014,18.94163]
[1776362109933,34.05,74357.78,0.01,0.22732,0.00014,18.88329]
[1776362110035,34.05,74357.78,0.01,0.22732,0.00014,18.88329]
[1776362110137,34.05,74355.79,0.01,0.22704,0.00014,18.8696]
[1776362111567,34.05,74355.79,0.01,0.22704,0.00014,18.8696]
[1776362111636,34.05,74355.79,0.01,0.22704,0.00014,18.8696]
[1776362111652,34.05,74355.79,0.01,0.22704,0.00014,18.8696]
[1776362112050,34.05,74355.79,0.01,0.22704,0.00014,18.8696]
[1776362112105,34.05,74355.79,0.01,0.22704,0.00014,18.8696]
[1776362117159,34.05,74355.98,0.01,0.22707,0.00014,18.87106]
[1776362117604,34.05,74347.37,0.01,0.22586,0.00014,18.81175]
[1776362118318,34.05,74347.37,0.01,0.22586,0.00014,18.81175]
[1776362118941,34.05,74347.37,0.01,0.22586,0.00014,18.81175]
[1776362118966,34.05,74347.37,0.01,0.22586,0.00014,18.81175]
[1776362119026,34.05,74338.02,0.01,0.22454,0.00014,18.74727]
[1776362119546,34.05,74338.02,0.01,0.22454,0.00014,18.74727]
[1776362119703,34.05,74338.02,0.01,0.22454,0.00014,18.74727]
[1776362119955,34.05,74338.02,0.01,0.22454,0.00014,18.74727]
[1776362120185,34.05,74338.16,0.01,0.22456,0.00014,18.74837]
[1776362120769,34.05,74338.16,0.01,0.22456,0.00014,18.74837]
[1776362120845,34.05,74338.16,0.01,0.22456,0.00014,18.74837]
[1776362121021,34.05,74338.16,0.01,0.22456,0.00014,18.74837]
[1776362121134,34.05,74338.16,0.01,0.22456,0.00014,18.74837]
[1776362121151,34.05,74337.4,0.01,0.22446,0.00014,18.74312]
[1776362122956,34.05,74343.71,0.01,0.22535,0.00014,18.7869]
[1776362123058,34.05,74348.13,0.01,0.22597,0.00014,18.81746]
[1776362124342,34.05,74342.65,0.01,0.2252,0.00014,18.77966]
[1776362124401,34.05,74342.65,0.01,0.2252,0.00014,18.77966]
[1776362125226,34.05,74339.67,0.01,0.22478,0.00014,18.75907]
[1776362126082,34.05,74339.67,0.01,0.22478,0.00014,18.75907]
[1776362126365,34.05,74339.48,0.01,0.22476,0.00014,18.75783]
[1776362126471,34.05,74339.48,0.01,0.22476,0.00014,18.75783]
[1776362128371,34.05,74339.72,0.01,0.22479,0.00014,18.7596]
[1776362128664,34.05,74339.72,0.01,0.22479,0.00014,18.7596]
[1776362129055,34.05,74339.72,0.01,0.22479,0.00014,18.7596]
[1776362129129,34.06,74331.45,0.01,0.22363,0.00014,18.70246]
[1776362130755,34.06,74331.45,0.01,0.22363,0.00014,18.70246]
[1776362130854,34.06,74331.45,0.01,0.22363,0.00014,18.70246]
[1776362130917,34.06,74331.45,0.01,0.22363,0.00014,18.70246]
[1776362131088,34.06,74331.45,0.01,0.22363,0.00014,18.70246]
[1776362131129,34.06,74333.69,0.01,0.22392,0.00014,18.71409]
[1776362131474,34.06,74333.69,0.01,0.22392,0.00014,18.71409]
[1776362131635,34.06,74333.69,0.01,0.22392,0.00014,18.71409]
[1776362132046,34.06,74342.65,0.01,0.22518,0.00014,18.77612]
[1776362137239,34.06,74344.89,0.01,0.2255,0.00014,18.7917]
[1776362138197,34.06,74346.0,0.01,0.22565,0.00014,18.79939]
[1776362138831,34.06,74346.0,0.01,0.22565,0.00014,18.79939]
[1776362139023,34.06,74346.0,0.01,0.22565,0.00014,18.79939]
[1776362139891,34.06,74342.38,0.01,0.22515,0.00014,18.77446]
[1776362140240,34.06,74337.13,0.01,0.22441,0.00014,18.73825]
[1776362140575,34.06,74337.13,0.01,0.22441,0.00014,18.73825]
[1776362142594,34.06,74333.44,0.01,0.22389,0.00014,18.71295]
[1776362142696,34.06,74333.06,0.01,0.22384,0.00014,18.71032]
[1776362147282,34.06,74336.33,0.01,0.22431,0.00014,18.73359]
[1776362147412,34.06,74336.33,0.01,0.22431,0.00014,18.73359]
[1776362147450,34.06,74336.33,0.01,0.22431,0.00014,18.73359]
[1776362147521,34.06,74336.33,0.01,0.22431,0.00014,18.73359]
[1776362147548,34.06,74336.33,0.01,0.22431,0.00014,18.73359]
[1776362147578,34.06,74336.33,0.01,0.22431,0.00014,18.73359]
[1776362147608,34.06,74331.77,0.01,0.22367,0.00014,18.70205]
[1776362148641,34.06,74331.77,0.01,0.22367,0.00014,18.70205]
[1776362148750,34.06,74331.77,0.01,0.22367,0.00014,18.70205]
[1776362148799,34.06,74331.77,0.01,0.22367,0.00014,18.70205]
[1776362149147,34.06,74331.77,0.01,0.22367,0.00014,18.70205]
[1776362149280,34.06,74328.62,0.01,0.22323,0.00014,18.68019]
[1776362149747,34.06,74328.62,0.01,0.22323,0.00014,18.68019]
[1776362149891,34.06,74328.62,0.01,0.22323,0.00014,18.68019]
[1776362149986,34.06,74327.93,0.01,0.22313,0.00014,18.67538]
[1776362150686,34.06,74327.93,0.01,0.22313,0.00014,18.67538]
[1776362150805,34.06,74327.93,0.01,0.22313,0.00014,18.67538]
[1776362150851,34.06,74327.93,0.01,0.22313,0.00014,18.67538]
[1776362151370,34.06,74328.33,0.01,0.22319,0.00014,18.67816]
[1776362151416,34.06,74328.33,0.01,0.22319,0.00014,18.67816]
[1776362151714,34.06,74328.33,0.01,0.22319,0.00014,18.67816]
[1776362151726,34.06,74324.74,0.01,0.22269,0.00014,18.65329]
[1776362152304,34.06,74324.74,0.01,0.22269,0.00014,18.65329]
[1776362152795,34.06,74324.74,0.01,0.22269,0.00014,18.65329]
[1776362152833,34.06,74324.74,0.01,0.22269,0.00014,18.65329]
[1776362152840,34.06,74324.74,0.01,0.22269,0.00014,18.65329]
[1776362154194,34.06,74318.84,0.01,0.22186,0.00014,18.61237]
[1776362154296,34.06,74318.84,0.01,0.22186,0.00014,18.6124]
[1776362154419,34.06,74318.84,0.01,0.22186,0.00014,18.6124]
[1776362154812,34.06,74318.84,0.01,0.22186,0.00014,18.6124]
[1776362154844,34.06,74318.84,0.01,0.22186,0.00014,18.6124]
[1776362156199,34.06,74319.39,0.01,0.22194,0.00014,18.61629]
[1776362156839,34.06,74322.16,0.01,0.22233,0.00014,18.6356]
[1776362156871,34.06,74322.16,0.01,0.22233,0.00014,18.6356]
[1776362157351,34.06,74324.18,0.01,0.22262,0.00014,18.64971]
[1776362158864,34.06,74324.18,0.01,0.22262,0.00014,18.64971]
[1776362158909,34.06,74324.18,0.01,0.22262,0.00014,18.64971]
[1776362159299,34.06,74320.32,0.01,0.22208,0.00014,18.623]
[1776362159536,34.06,74320.32,0.01,0.22208,0.00014,18.623]
[1776362160896,34.06,74321.32,0.01,0.22222,0.00014,18.62998]
[1776362160942,34.06,74321.32,0.01,0.22222,0.00014,18.62998]
[1776362160972,34.06,74321.32,0.01,0.22222,0.00014,18.62998]
[1776362161028,34.06,74321.32,0.01,0.22222,0.00014,18.62998]
[1776362162620,34.06,74320.24,0.01,0.22207,0.00014,18.62252]
[1776362162660,34.06,74320.24,0.01,0.22207,0.00014,18.62252]
[1776362163029,34.06,74320.24,0.01,0.22207,0.00014,18.62252]
[1776362163819,34.06,74314.85,0.01,0.22132,0.00014,18.5852]
[1776362163867,34.06,74314.85,0.01,0.22132,0.00014,18.5852]
[1776362163892,34.06,74314.85,0.01,0.22132,0.00014,18.5852]
[1776362163987,34.06,74314.85,0.01,0.22132,0.00014,18.5852]
[1776362164122,34.06,74314.85,0.01,0.22132,0.00014,18.5852]
[1776362164174,34.06,74314.85,0.01,0.22132,0.00014,18.5852]
[1776362164126,34.06,74311.1,0.01,0.2208,0.00014,18.55921]
[1776362165467,34.06,74311.1,0.01,0.2208,0.00014,18.55921]
[1776362165771,34.06,74295.5,0.01,0.21863,0.00014,18.45045]
[1776362167267,34.06,74295.5,0.01,0.21863,0.00014,18.45042]
[1776362169074,34.06,74293.98,0.01,0.21842,0.00014,18.43981]
[1776362171004,34.06,74286.05,0.01,0.21732,0.00014,18.38435]
[1776362171043,34.06,74286.28,0.01,0.21735,0.00014,18.38594]
[1776362176570,34.06,74281.7,0.01,0.21672,0.00014,18.354]
[1776362177223,34.06,74281.7,0.01,0.21672,0.00014,18.354]
[1776362177443,34.06,74284.71,0.01,0.21714,0.00014,18.3751]
[1776362177484,34.06,74284.71,0.01,0.21714,0.00014,18.3751]
[1776362177733,34.06,74284.71,0.01,0.21714,0.00014,18.37512]
[1776362179248,34.06,74283.33,0.01,0.21695,0.00014,18.3656]
[1776362179967,34.06,74283.33,0.01,0.21695,0.00014,18.3656]
[1776362181296,34.06,74281.42,0.01,0.21669,0.00014,18.35226]
[1776362182193,34.06,74281.42,0.01,0.21669,0.00014,18.35226]
[1776362183116,34.06,74282.23,0.01,0.2168,0.00014,18.35795]
[1776362183441,34.06,74281.93,0.01,0.21676,0.00014,18.35587]
[1776362184318,34.06,74281.93,0.01,0.21676,0.00014,18.35587]
[1776362185727,34.06,74283.85,0.01,0.21702,0.00014,18.36931]
[1776362186388,34.06,74284.57,0.01,0.21712,0.00014,18.37433]
[1776362186401,34.06,74284.57,0.01,0.21712,0.00014,18.37433]
[1776362186408,34.06,74284.57,0.01,0.21712,0.00014,18.37433]
[1776362186796,34.06,74284.57,0.01,0.21712,0.00014,18.37433]
[1776362187339,34.06,74284.57,0.01,0.21712,0.00014,18.37433]
[1776362187804,34.06,74285.75,0.01,0.21728,0.00014,18.38256]
[1776362188330,34.06,74285.75,0.01,0.21728,0.00014,18.38256]
[1776362189039,34.06,74285.75,0.01,0.21728,0.00014,18.38256]
[1776362189868,34.06,74286.03,0.01,0.21732,0.00014,18.38446]
[1776362189914,34.06,74291.33,0.01,0.21805,0.00014,18.42149]
[1776362191663,34.06,74291.33,0.01,0.21805,0.00014,18.42146]
[1776362192135,34.06,74289.08,0.01,0.21771,0.00014,18.40153]
[1776362193073,34.06,74289.08,0.01,0.21771,0.00014,18.40153]
[1776362193967,34.06,74289.24,0.01,0.21773,0.00014,18.40259]
[1776362194819,34.06,74286.34,0.01,0.21733,0.00014,18.38227]
[1776362194906,34.06,74286.34,0.01,0.21733,0.00014,18.38227]
[1776362195355,34.06,74284.35,0.01,0.21705,0.00014,18.36833]
[1776362195495,34.06,74284.35,0.01,0.21705,0.00014,18.36833]
[1776362196453,34.06,74283.73,0.01,0.21696,0.00014,18.36398]
[1776362196870,34.06,74283.73,0.01,0.21696,0.00014,18.36398]
[1776362201904,34.06,74278.54,0.01,0.21625,0.00014,18.32772]
[1776362206941,34.06,74279.67,0.01,0.21641,0.00014,18.33568]
[1776362207732,34.06,74279.67,0.01,0.21641,0.00014,18.33568]
[1776362210162,34.06,74276.71,0.01,0.216,0.00014,18.31498]
[1776362210312,34.06,74273.79,0.01,0.2156,0.00014,18.29458]
[1776362210324,34.06,74273.79,0.01,0.2156,0.00014,18.29458]
[1776362210341,34.06,74273.79,0.01,0.2156,0.00014,18.29458]
[1776362211166,34.06,74273.79,0.01,0.2156,0.00014,18.29458]
[1776362213423,34.06,74274.05,0.01,0.21564,0.00014,18.29656]
[1776362213429,34.06,74274.05,0.01,0.21564,0.00014,18.29656]
[1776362213517,34.06,74274.05,0.01,0.21564,0.00014,18.29656]
[1776362214002,34.06,74274.01,0.01,0.21563,0.00014,18.29628]
[1776362214365,34.06,74274.01,0.01,0.21563,0.00014,18.29628]
[1776362214552,34.06,74274.01,0.01,0.21563,0.00014,18.29628]
[1776362214589,34.06,74274.01,0.01,0.21563,0.00014,18.29628]
[1776362214678,34.06,74274.01,0.01,0.21563,0.00014,18.29628]
[1776362214858,34.06,74274.01,0.01,0.21563,0.00014,18.29628]
[1776362214906,34.06,74274.01,0.01,0.21563,0.00014,18.29628]
[1776362214966,34.06,74274.01,0.01,0.21563,0.00014,18.29628]
[1776362215021,34.06,74274.01,0.01,0.21563,0.00014,18.29628]
[1776362215084,34.06,74274.01,0.01,0.21563,0.00014,18.29628]
[1776362215118,34.06,74274.01,0.01,0.21563,0.00014,18.29628]
[1776362215143,34.06,74274.01,0.01,0.21563,0.00014,18.29628]
[1776362215154,34.06,74285.44,0.01,0.21721,0.00014,18.37635]
[1776362215950,34.06,74285.44,0.01,0.21721,0.00014,18.37635]
[1776362216922,34.06,74282.92,0.01,0.21686,0.00014,18.35865]
[1776362217584,34.06,74282.92,0.01,0.21686,0.00014,18.3586]
[1776362217777,34.06,74282.92,0.01,0.21686,0.00014,18.3586]
[1776362217961,34.06,74282.92,0.01,0.21686,0.00014,18.3586]
[1776362218248,34.06,74282.92,0.01,0.21686,0.00014,18.3586]
[1776362219223,34.06,74282.47,0.01,0.2168,0.00014,18.3554]
[1776362219952,34.06,74282.24,0.01,0.21676,0.00014,18.35375]
[1776362220217,34.06,74282.24,0.01,0.21676,0.00014,18.35375]
[1776362220575,34.06,74279.8,0.01,0.21643,0.00014,18.33663]
[1776362220588,34.06,74279.8,0.01,0.21643,0.00014,18.33663]
[1776362220604,34.06,74279.8,0.01,0.21643,0.00014,18.33663]
[1776362220716,34.06,74279.8,0.01,0.21643,0.00014,18.33663]
[1776362221124,34.06,74279.8,0.01,0.21643,0.00014,18.33663]
[1776362221481,34.06,74280.08,0.01,0.21646,0.00014,18.33856]
[1776362221493,34.06,74280.08,0.01,0.21646,0.00014,18.33856]
[1776362221552,34.06,74280.08,0.01,0.21646,0.00014,18.33856]
[1776362222064,34.06,74298.53,0.01,0.21901,0.00014,18.46747]
[1776362223895,34.06,74298.53,0.01,0.21902,0.00014,18.46761]
[1776362226159,34.06,74297.39,0.01,0.21886,0.00014,18.45965]
[1776362226281,34.06,74297.39,0.01,0.21886,0.00014,18.45965]
[1776362226240,34.06,74297.24,0.01,0.21884,0.00014,18.45861]
[1776362226342,34.06,74297.24,0.01,0.21884,0.00014,18.45861]
[1776362228073,34.06,74297.22,0.01,0.21884,0.00014,18.45848]
[1776362228174,34.06,74297.37,0.01,0.21886,0.00014,18.45953]
[1776362228482,34.06,74297.37,0.01,0.21886,0.00014,18.45953]
[1776362232585,34.06,74302.65,0.01,0.21959,0.00014,18.49627]
[1776362232677,34.06,74302.65,0.01,0.21959,0.00014,18.49627]
[1776362232704,34.06,74302.65,0.01,0.21959,0.00014,18.49627]
[1776362232835,34.06,74302.65,0.01,0.21959,0.00014,18.49627]
[1776362233255,34.06,74302.65,0.01,0.21959,0.00014,18.49627]
[1776362233635,34.06,74298.81,0.01,0.21905,0.00014,18.46951]
[1776362233672,34.06,74298.81,0.01,0.21905,0.00014,18.46951]
[1776362234683,34.06,74299.83,0.01,0.21919,0.00014,18.4765]
[1776362235122,34.06,74299.83,0.01,0.21919,0.00014,18.4765]
[1776362235201,34.06,74299.83,0.01,0.21919,0.00014,18.4765]
[1776362235217,34.06,74305.98,0.01,0.22005,0.00014,18.51934]
[1776362235760,34.06,74305.98,0.01,0.22005,0.00014,18.51934]
[1776362235768,34.06,74305.98,0.01,0.22005,0.00014,18.51934]
[1776362235850,34.06,74305.98,0.01,0.22005,0.00014,18.51934]
[1776362236337,34.06,74308.03,0.01,0.22033,0.00014,18.53366]
[1776362237163,34.06,74308.03,0.01,0.22033,0.00014,18.53366]
[1776362238228,34.06,74308.03,0.01,0.22033,0.00014,18.53366]
[1776362238304,34.06,74306.62,0.01,0.22014,0.00014,18.52383]
[1776362238310,34.06,74306.62,0.01,0.22014,0.00014,18.52383]
[1776362243857,34.06,74300.73,0.01,0.21932,0.00014,18.48275]
[1776362244244,34.06,74289.71,0.01,0.21779,0.00014,18.40579]
[1776362245187,34.06,74289.71,0.01,0.21779,0.00014,18.40579]
[1776362245261,34.06,74289.71,0.01,0.21779,0.00014,18.40579]
[1776362245279,34.06,74280.95,0.01,0.21658,0.00014,18.34447]
[1776362246042,34.06,74280.95,0.01,0.21658,0.00014,18.34447]
[1776362246520,34.06,74280.95,0.01,0.21658,0.00014,18.34447]
[1776362246662,34.06,74280.95,0.01,0.21658,0.00014,18.34447]
[1776362246996,34.06,74280.95,0.01,0.21658,0.00014,18.34447]
[1776362247033,34.06,74280.95,0.01,0.21658,0.00014,18.34447]
[1776362247237,34.06,74280.33,0.01,0.21649,0.00014,18.34011]
[1776362247909,34.06,74280.33,0.01,0.21649,0.00014,18.34011]
[1776362247938,34.06,74280.33,0.01,0.21649,0.00014,18.34011]
[1776362248071,34.06,74280.33,0.01,0.21649,0.00014,18.34011]
[1776362248241,34.06,74274.45,0.01,0.21568,0.00014,18.29891]
[1776362248513,34.06,74274.45,0.01,0.21568,0.00014,18.29891]
[1776362248909,34.06,74274.45,0.01,0.21568,0.00014,18.29891]
[1776362249263,34.06,74274.45,0.01,0.21568,0.00014,18.29891]
[1776362249247,34.06,74273.19,0.01,0.21551,0.00014,18.29011]
[1776362249881,34.06,74273.19,0.01,0.21551,0.00014,18.29011]
[1776362249955,34.06,74273.19,0.01,0.21551,0.00014,18.29011]
[1776362250250,34.06,74273.19,0.01,0.21551,0.00014,18.29011]
[1776362250254,34.06,74274.65,0.01,0.21571,0.00014,18.30043]
[1776362250443,34.06,74274.65,0.01,0.21571,0.00014,18.30043]
[1776362250452,34.06,74274.65,0.01,0.21571,0.00014,18.30043]
[1776362250847,34.06,74274.65,0.01,0.21571,0.00014,18.30043]
[1776362251260,34.06,74274.05,0.01,0.2156,0.00014,18.29223]
[1776362252607,34.06,74276.33,0.01,0.21591,0.00014,18.30821]
[1776362253462,34.06,74277.1,0.01,0.21602,0.00014,18.31366]
[1776362258056,34.06,74278.07,0.01,0.21616,0.00014,18.32061]
[1776362258063,34.06,74278.07,0.01,0.21616,0.00014,18.32061]
[1776362258320,34.06,74278.73,0.01,0.21625,0.00014,18.32525]
[1776362258880,34.06,74278.73,0.01,0.21625,0.00014,18.32525]
[1776362260328,34.06,74293.11,0.01,0.21824,0.00014,18.42596]
[1776362260978,34.06,74303.01,0.01,0.21961,0.00014,18.495]
[1776362261590,34.06,74303.01,0.01,0.21961,0.00014,18.495]
[1776362261683,34.06,74307.15,0.01,0.22019,0.00014,18.52387]
[1776362262402,34.06,74307.15,0.01,0.22019,0.00014,18.52387]
[1776362263514,34.06,74308.46,0.01,0.22037,0.00014,18.53299]
[1776362264801,34.06,74304.93,0.01,0.21988,0.00014,18.50837]
[1776362264840,34.06,74304.93,0.01,0.21988,0.00014,18.50837]
[1776362266639,34.06,74303.8,0.01,0.21972,0.00014,18.50046]
[1776362266691,34.06,74303.8,0.01,0.21972,0.00014,18.50046]
[1776362266725,34.06,74303.8,0.01,0.21972,0.00014,18.50046]
[1776362266977,34.06,74303.8,0.01,0.21972,0.00014,18.50046]
[1776362267026,34.06,74303.8,0.01,0.21972,0.00014,18.50046]
[1776362268062,34.06,74303.83,0.01,0.21972,0.00014,18.50065]
[1776362268101,34.06,74303.83,0.01,0.21972,0.00014,18.50065]
[1776362268924,34.06,74307.33,0.01,0.22021,0.00014,18.525]
[1776362269062,34.06,74307.33,0.01,0.22021,0.00014,18.525]
[1776362269164,34.06,74304.74,0.01,0.21985,0.00014,18.50692]
[1776362274427,34.06,74300.92,0.01,0.21932,0.00014,18.4803]
[1776362279462,34.06,74301.64,0.01,0.21942,0.00014,18.48534]
[1776362283465,34.06,74300.14,0.01,0.21921,0.00014,18.47491]
[1776362284446,34.06,74298.1,0.01,0.21893,0.00014,18.4607]
[1776362285295,34.06,74298.1,0.01,0.21893,0.00014,18.4607]
[1776362285349,34.06,74294.68,0.01,0.21845,0.00014,18.43679]
[1776362285791,34.06,74294.68,0.01,0.21845,0.00014,18.43679]
[1776362286124,34.06,74294.68,0.01,0.21845,0.00014,18.43679]
[1776362287948,34.06,74292.1,0.01,0.21809,0.00014,18.41874]
[1776362291485,34.06,74292.21,0.01,0.21811,0.00014,18.41947]
[1776362291573,34.06,74295.22,0.01,0.21853,0.00014,18.44047]
[1776362297067,34.06,74295.93,0.01,0.21863,0.00014,18.44556]
[1776362297276,34.06,74295.93,0.01,0.21863,0.00014,18.44556]
[1776362297319,34.06,74295.55,0.01,0.21858,0.00014,18.44296]
[1776362298156,34.06,74295.55,0.01,0.21858,0.00014,18.44296]
[1776362298162,34.06,74295.55,0.01,0.21858,0.00014,18.44296]
[1776362298286,34.06,74293.72,0.01,0.21832,0.00014,18.43025]
[1776362299021,34.06,74293.72,0.01,0.21832,0.00014,18.43025]
[1776362299023,34.06,74282.19,0.01,0.21673,0.00014,18.34956]
[1776362300677,34.06,74272.36,0.01,0.21537,0.00014,18.28063]
[1776362301521,34.06,74272.36,0.01,0.21537,0.00014,18.28063]
[1776362302308,34.06,74272.36,0.01,0.21537,0.00014,18.28063]
[1776362304874,34.06,74270.13,0.01,0.21507,0.00014,18.26525]
[1776362305270,34.06,74270.13,0.01,0.21507,0.00014,18.26525]
[1776362307879,34.06,74264.97,0.01,0.21437,0.00014,18.22942]
[1776362309327,34.06,74264.25,0.01,0.21428,0.00014,18.22453]
[1776362310957,34.06,74264.5,0.01,0.21432,0.00014,18.22665]
[1776362311018,34.06,74264.5,0.01,0.21432,0.00014,18.22665]
[1776362311368,34.06,74264.5,0.01,0.21432,0.00014,18.22665]
[1776362311116,34.06,74265.13,0.01,0.21438,0.00014,18.22721]
[1776362311435,34.06,74265.13,0.01,0.21438,0.00014,18.22721]
[1776362311831,34.06,74265.13,0.01,0.21438,0.00014,18.22721]
[1776362313403,34.07,74262.88,0.01,0.21407,0.00014,18.2117]
[1776362313415,34.07,74262.88,0.01,0.21407,0.00014,18.2117]
[1776362313476,34.07,74262.88,0.01,0.21407,0.00014,18.2117]
[1776362313592,34.07,74262.88,0.01,0.21407,0.00014,18.2117]
[1776362315674,34.07,74261.69,0.01,0.21392,0.00014,18.20368]
[1776362315691,34.07,74261.69,0.01,0.21392,0.00014,18.20368]
[1776362315766,34.07,74261.69,0.01,0.21392,0.00014,18.20368]
[1776362315806,34.07,74261.69,0.01,0.21392,0.00014,18.20368]
[1776362316126,34.07,74261.69,0.01,0.21392,0.00014,18.20368]
[1776362316223,34.07,74256.66,0.01,0.21323,0.00014,18.16853]
[1776362317265,34.07,74256.66,0.01,0.21323,0.00014,18.16853]
[1776362317871,34.07,74252.1,0.01,0.21262,0.00014,18.13666]
[1776362317895,34.07,74237.05,0.01,0.21057,0.00014,18.03058]
[1776362321050,34.07,74235.5,0.01,0.21036,0.00014,18.01976]
[1776362321186,34.07,74235.5,0.01,0.21036,0.00014,18.01976]
[1776362321244,34.07,74235.5,0.01,0.21036,0.00014,18.01976]
[1776362321376,34.07,74234.85,0.01,0.21028,0.00014,18.01542]
[1776362323635,34.07,74235.25,0.01,0.21034,0.00014,18.01836]
[1776362324242,34.07,74235.25,0.01,0.21034,0.00014,18.01836]
[1776362324280,34.07,74235.25,0.01,0.21034,0.00014,18.01836]
[1776362324340,34.07,74236.5,0.01,0.21051,0.00014,18.0273]
[1776362325059,34.07,74236.5,0.01,0.21051,0.00014,18.0273]
[1776362325660,34.07,74236.75,0.01,0.21054,0.00014,18.02918]
[1776362326369,34.07,74236.75,0.01,0.21054,0.00014,18.02918]
[1776362325784,34.07,74236.6,0.01,0.21052,0.00014,18.02822]
[1776362326958,34.07,74236.6,0.01,0.21052,0.00014,18.02822]
[1776362332773,34.07,74232.54,0.01,0.20999,0.00014,18.0003]
[1776362332845,34.07,74232.54,0.01,0.20999,0.00014,18.0003]
[1776362335060,34.07,74233.46,0.01,0.21012,0.00014,18.00706]
[1776362337269,34.07,74242.79,0.01,0.21139,0.00014,18.07314]
[1776362337433,34.07,74245.39,0.01,0.21175,0.00014,18.09158]
[1776362338227,34.07,74245.39,0.01,0.21175,0.00014,18.09158]
[1776362338318,34.07,74245.39,0.01,0.21175,0.00014,18.09158]
[1776362338328,34.07,74246.27,0.01,0.21187,0.00014,18.09782]
[1776362339835,34.07,74246.27,0.01,0.21187,0.00014,18.09795]
[1776362339908,34.07,74246.27,0.01,0.21187,0.00014,18.09795]
[1776362340307,34.07,74246.27,0.01,0.21187,0.00014,18.09795]
[1776362341806,34.08,74244.89,0.01,0.21169,0.00014,18.08847]
[1776362341883,34.08,74244.89,0.01,0.21169,0.00014,18.08847]
[1776362341916,34.08,74244.89,0.01,0.21169,0.00014,18.08847]
[1776362341985,34.08,74244.89,0.01,0.21169,0.00014,18.08847]
[1776362342101,34.08,74244.89,0.01,0.21169,0.00014,18.08847]
[1776362342271,34.08,74244.89,0.01,0.21169,0.00014,18.08847]
[1776362342375,34.08,74244.89,0.01,0.21169,0.00014,18.08847]
[1776362342350,34.08,74249.95,0.01,0.21238,0.00014,18.12425]
[1776362344033,34.08,74266.89,0.01,0.2147,0.00014,18.2436]
[1776362344891,34.08,74266.89,0.01,0.2147,0.00014,18.2436]
[1776362345551,34.08,74271.65,0.01,0.21536,0.00014,18.27709]
[1776362345713,34.08,74271.65,0.01,0.21536,0.00014,18.27709]
[1776362345772,34.08,74271.65,0.01,0.21536,0.00014,18.27709]
[1776362345917,34.08,74271.65,0.01,0.21536,0.00014,18.27709]
[1776362346230,34.08,74271.65,0.01,0.21536,0.00014,18.27709]
[1776362346301,34.08,74271.65,0.01,0.21536,0.00014,18.27709]
[1776362346401,34.08,74274.59,0.01,0.21576,0.00014,18.29774]
[1776362348025,34.08,74282.64,0.01,0.21687,0.00014,18.3541]
[1776362348062,34.08,74282.64,0.01,0.21687,0.00014,18.3541]
[1776362348090,34.08,74282.64,0.01,0.21687,0.00014,18.3541]
[1776362348119,34.08,74282.64,0.01,0.21687,0.00014,18.3541]
[1776362348350,34.08,74282.64,0.01,0.21687,0.00014,18.3541]
[1776362348389,34.08,74283.35,0.01,0.21697,0.00014,18.35919]
[1776362349264,34.08,74283.35,0.01,0.21697,0.00014,18.35919]
[1776362349334,34.08,74283.35,0.01,0.21697,0.00014,18.35919]
[1776362349378,34.08,74283.93,0.01,0.21705,0.00014,18.36331]
[1776362349602,34.08,74283.93,0.01,0.21705,0.00014,18.36331]
[1776362349749,34.08,74283.93,0.01,0.21705,0.00014,18.36331]
[1776362349767,34.08,74283.93,0.01,0.21705,0.00014,18.36331]
[1776362349852,34.08,74283.93,0.01,0.21705,0.00014,18.36331]
[1776362349911,34.08,74283.93,0.01,0.21705,0.00014,18.36331]
[1776362349941,34.08,74283.93,0.01,0.21705,0.00014,18.36331]
[1776362349971,34.08,74283.93,0.01,0.21705,0.00014,18.36331]
[1776362350002,34.08,74283.93,0.01,0.21705,0.00014,18.36331]
[1776362350231,34.08,74283.93,0.01,0.21705,0.00014,18.36331]
[1776362350299,34.08,74283.93,0.01,0.21705,0.00014,18.36331]
[1776362350328,34.08,74290.67,0.01,0.21798,0.00014,18.41046]
[1776362352037,34.08,74290.67,0.01,0.21799,0.00014,18.41063]
[1776362352250,34.08,74295.63,0.01,0.21868,0.00014,18.44535]
[1776362353833,34.08,74296.74,0.01,0.21883,0.00014,18.45316]
[1776362353864,34.08,74296.74,0.01,0.21883,0.00014,18.45316]
[1776362353928,34.08,74296.74,0.01,0.21883,0.00014,18.45316]
[1776362353943,34.08,74296.74,0.01,0.21883,0.00014,18.45316]
[1776362354072,34.08,74296.74,0.01,0.21883,0.00014,18.45316]
[1776362354081,34.08,74296.74,0.01,0.21883,0.00014,18.45316]
[1776362354145,34.08,74296.74,0.01,0.21883,0.00014,18.45316]
[1776362354172,34.08,74296.74,0.01,0.21883,0.00014,18.45316]
[1776362354206,34.08,74296.74,0.01,0.21883,0.00014,18.45316]
[1776362354231,34.08,74296.74,0.01,0.21883,0.00014,18.45316]
[1776362354260,34.08,74296.74,0.01,0.21883,0.00014,18.45316]
[1776362354290,34.08,74296.74,0.01,0.21883,0.00014,18.45316]
[1776362354361,34.08,74302.21,0.01,0.21959,0.00014,18.49135]
[1776362355662,34.08,74302.21,0.01,0.21959,0.00014,18.49142]
[1776362355708,34.08,74302.21,0.01,0.21959,0.00014,18.49142]
[1776362355896,34.08,74302.21,0.01,0.21959,0.00014,18.49142]
[1776362355908,34.08,74302.21,0.01,0.21959,0.00014,18.49142]
[1776362355933,34.08,74302.21,0.01,0.21959,0.00014,18.49142]
[1776362356243,34.08,74302.21,0.01,0.21959,0.00014,18.49142]
[1776362356385,34.08,74302.21,0.01,0.21959,0.00014,18.49142]
[1776362356341,34.08,74305.78,0.01,0.22009,0.00014,18.51629]
[1776362357979,34.08,74307.08,0.01,0.22027,0.00014,18.52532]
[1776362358036,34.08,74307.08,0.01,0.22027,0.00014,18.52532]
[1776362364060,34.08,74309.11,0.01,0.22055,0.00014,18.53915]
[1776362367398,34.08,74318.13,0.01,0.2218,0.00014,18.60173]
[1776362368691,34.08,74318.13,0.01,0.2218,0.00014,18.60172]
[1776362368991,34.08,74318.13,0.01,0.2218,0.00014,18.60172]
[1776362369432,34.08,74334.35,0.01,0.22407,0.00014,18.71402]
[1776362370048,34.08,74334.35,0.01,0.22407,0.00014,18.71402]
[1776362370305,34.08,74334.35,0.01,0.22407,0.00014,18.71402]
[1776362370317,34.08,74343.78,0.01,0.2254,0.00014,18.77912]
[1776362371625,34.08,74343.78,0.01,0.22537,0.00014,18.77519]
[1776362372167,34.08,74343.78,0.01,0.22537,0.00014,18.77519]
[1776362372241,34.08,74343.78,0.01,0.22537,0.00014,18.77519]
[1776362372271,34.08,74343.78,0.01,0.22537,0.00014,18.77519]
[1776362372301,34.08,74343.78,0.01,0.22537,0.00014,18.77519]
[1776362372389,34.08,74343.78,0.01,0.22537,0.00014,18.77519]
[1776362372445,34.08,74343.96,0.01,0.22539,0.00014,18.77643]
[1776362372490,34.08,74343.96,0.01,0.22539,0.00014,18.77643]
[1776362373005,34.08,74343.96,0.01,0.22539,0.00014,18.77643]
[1776362373014,34.08,74343.96,0.01,0.22539,0.00014,18.77643]
[1776362373128,34.08,74343.96,0.01,0.22539,0.00014,18.77643]
[1776362373229,34.08,74343.06,0.01,0.22526,0.00014,18.77018]
[1776362374578,34.08,74343.09,0.01,0.22527,0.00014,18.77034]
[1776362377223,34.08,74342.88,0.01,0.22524,0.00014,18.76881]
[1776362377225,34.08,74342.0,0.01,0.22511,0.00014,18.7627]
[1776362377567,34.08,74342.0,0.01,0.22511,0.00014,18.7627]
[1776362377905,34.08,74342.0,0.01,0.22511,0.00014,18.7627]
[1776362378159,34.08,74342.0,0.01,0.22511,0.00014,18.76266]
[1776362378590,34.08,74342.0,0.01,0.22511,0.00014,18.76266]
[1776362378734,34.08,74342.0,0.01,0.22511,0.00014,18.76266]
[1776362379167,34.08,74338.43,0.01,0.22461,0.00014,18.7381]
[1776362379969,34.08,74338.43,0.01,0.22461,0.00014,18.7381]
[1776362380631,34.08,74335.88,0.01,0.22425,0.00014,18.72047]
[1776362381181,34.08,74335.71,0.01,0.22423,0.00014,18.71929]
[1776362381684,34.08,74335.71,0.01,0.22423,0.00014,18.71929]
[1776362382189,34.08,74339.75,0.01,0.2248,0.00014,18.74733]
[1776362386033,34.08,74345.74,0.01,0.22565,0.00014,18.78885]
[1776362386165,34.08,74345.74,0.01,0.22565,0.00014,18.78885]
[1776362386441,34.08,74355.14,0.01,0.22697,0.00014,18.85361]
[1776362387268,34.08,74355.14,0.01,0.22697,0.00014,18.85361]
[1776362389568,34.08,74363.64,0.01,0.22818,0.00014,18.91193]
[1776362389840,34.08,74363.64,0.01,0.22818,0.00014,18.91193]
[1776362390371,34.08,74371.93,0.01,0.22935,0.00014,18.96866]
[1776362392873,34.08,74369.53,0.01,0.22901,0.00014,18.95207]
[1776362392937,34.08,74369.53,0.01,0.22901,0.00014,18.95207]
[1776362393133,34.08,74369.53,0.01,0.22901,0.00014,18.95207]
[1776362394866,34.08,74368.82,0.01,0.2289,0.00014,18.94705]
[1776362395230,34.08,74368.82,0.01,0.2289,0.00014,18.94705]
[1776362395328,34.08,74369.22,0.01,0.22896,0.00014,18.94974]
[1776362397239,34.08,74369.22,0.01,0.22896,0.00014,18.94969]
[1776362397362,34.08,74375.15,0.01,0.2298,0.00014,18.99023]
[1776362398011,34.08,74375.15,0.01,0.2298,0.00014,18.99023]
[1776362398864,34.08,74375.15,0.01,0.2298,0.00014,18.99018]
[1776362399008,34.08,74375.15,0.01,0.2298,0.00014,18.99018]
[1776362399185,34.08,74375.15,0.01,0.2298,0.00014,18.99018]
[1776362400917,34.08,74376.45,0.01,0.22998,0.00014,18.99899]
[1776362401329,34.08,74376.33,0.01,0.22996,0.00014,18.99814]
[1776362406359,34.08,74379.56,0.01,0.23042,0.00014,19.02008]
[1776362411395,34.08,74377.2,0.01,0.23008,0.00014,19.0038]
[1776362411970,34.08,74377.2,0.01,0.23008,0.00014,19.0038]
[1776362412265,34.08,74377.2,0.01,0.23008,0.00014,19.0038]
[1776362412501,34.08,74392.9,0.01,0.23232,0.00014,19.11093]
[1776362412739,34.08,74392.9,0.01,0.23232,0.00014,19.11093]
[1776362412778,34.08,74392.9,0.01,0.23232,0.00014,19.11093]
[1776362413408,34.08,74392.9,0.01,0.23232,0.00014,19.11098]
[1776362413535,34.08,74392.9,0.01,0.23232,0.00014,19.11098]
[1776362414415,34.08,74398.58,0.01,0.23314,0.00014,19.14963]
[1776362415019,34.08,74398.58,0.01,0.23314,0.00014,19.14963]
[1776362415089,34.08,74398.58,0.01,0.23314,0.00014,19.14963]
[1776362415427,34.08,74395.19,0.01,0.23265,0.00014,19.12649]
[1776362415571,34.08,74395.19,0.01,0.23265,0.00014,19.12649]
[1776362415643,34.08,74395.19,0.01,0.23265,0.00014,19.12649]
[1776362416159,34.08,74395.19,0.01,0.23265,0.00014,19.12649]
[1776362416381,34.08,74395.19,0.01,0.23265,0.00014,19.12649]
[1776362416446,34.08,74395.19,0.01,0.23265,0.00014,19.12649]
[1776362416466,34.08,74401.57,0.01,0.23356,0.00014,19.1698]
[1776362416510,34.08,74401.57,0.01,0.23356,0.00014,19.1698]
[1776362416552,34.08,74401.57,0.01,0.23356,0.00014,19.1698]
[1776362416569,34.08,74401.57,0.01,0.23356,0.00014,19.1698]
[1776362416627,34.08,74401.57,0.01,0.23356,0.00014,19.1698]
[1776362417436,34.07,74401.57,0.01,0.23356,0.00014,19.16971]
[1776362419262,34.07,74405.08,0.01,0.23407,0.00014,19.19348]
[1776362419337,34.07,74405.08,0.01,0.23407,0.00014,19.19348]
[1776362419450,34.07,74409.12,0.01,0.23464,0.00014,19.22079]
[1776362421104,34.07,74407.96,0.01,0.23447,0.00014,19.21279]
[1776362421144,34.07,74407.96,0.01,0.23447,0.00014,19.21279]
[1776362421291,34.07,74407.96,0.01,0.23447,0.00014,19.21279]
[1776362421472,34.07,74407.93,0.01,0.23447,0.00014,19.21247]
[1776362426502,34.07,74406.79,0.01,0.23429,0.00014,19.204]
[1776362426779,34.07,74406.79,0.01,0.23429,0.00014,19.204]
[1776362426837,34.07,74406.79,0.01,0.23429,0.00014,19.204]
[1776362426910,34.07,74403.82,0.01,0.23386,0.00014,19.18385]
[1776362429138,34.07,74398.03,0.01,0.23303,0.00014,19.14439]
[1776362429228,34.07,74388.87,0.01,0.23171,0.00014,19.08182]
[1776362429894,34.07,74388.87,0.01,0.23171,0.00014,19.08182]
[1776362429903,34.07,74388.87,0.01,0.23171,0.00014,19.08182]
[1776362430143,34.07,74384.43,0.01,0.23107,0.00014,19.0514]
[1776362431930,34.07,74384.43,0.01,0.23107,0.00014,19.0514]
[1776362431943,34.07,74384.43,0.01,0.23107,0.00014,19.0514]
[1776362431950,34.07,74379.19,0.01,0.23029,0.00014,19.01135]
[1776362432707,34.07,74379.19,0.01,0.23029,0.00014,19.01135]
[1776362433950,34.07,74378.62,0.01,0.23021,0.00014,19.00732]
[1776362435060,34.07,74372.03,0.01,0.22926,0.00014,18.96208]
[1776362435195,34.07,74372.03,0.01,0.22926,0.00014,18.96208]
[1776362435362,34.07,74372.03,0.01,0.22926,0.00014,18.96208]
[1776362435513,34.07,74372.03,0.01,0.22926,0.00014,18.96208]
[1776362435519,34.07,74371.77,0.01,0.22923,0.00014,18.96021]
[1776362435656,34.07,74371.77,0.01,0.22923,0.00014,18.96021]
[1776362435693,34.07,74371.77,0.01,0.22923,0.00014,18.96021]
[1776362436436,34.07,74371.77,0.01,0.22923,0.00014,18.96021]
[1776362437090,34.07,74388.43,0.01,0.2316,0.00014,19.07396]
[1776362437720,34.07,74388.43,0.01,0.2316,0.00014,19.07396]
[1776362437896,34.07,74388.43,0.01,0.2316,0.00014,19.07396]
[1776362437911,34.07,74388.43,0.01,0.2316,0.00014,19.07396]
[1776362438117,34.07,74388.43,0.01,0.2316,0.00014,19.07396]
[1776362438267,34.07,74388.43,0.01,0.2316,0.00014,19.07396]
[1776362438368,34.07,74389.09,0.01,0.23169,0.00014,19.07836]
[1776362438899,34.07,74399.14,0.01,0.23313,0.00014,19.14669]
[1776362439540,34.07,74399.14,0.01,0.23313,0.00014,19.14669]
[1776362439594,34.07,74399.14,0.01,0.23313,0.00014,19.14669]
[1776362442043,34.07,74396.95,0.01,0.23281,0.00014,19.13141]
[1776362442162,34.07,74396.95,0.01,0.23281,0.00014,19.13141]
[1776362442200,34.07,74396.95,0.01,0.23281,0.00014,19.13141]
[1776362442251,34.07,74396.95,0.01,0.23281,0.00014,19.13141]
[1776362442498,34.06,74398.49,0.01,0.23302,0.00014,19.14169]
[1776362443117,34.06,74398.49,0.01,0.23302,0.00014,19.14169]
[1776362443206,34.06,74398.49,0.01,0.23302,0.00014,19.14169]
[1776362443321,34.06,74398.49,0.01,0.23302,0.00014,19.14169]
[1776362443380,34.06,74398.49,0.01,0.23302,0.00014,19.14169]
[1776362443414,34.06,74401.5,0.01,0.23345,0.00014,19.16199]
[1776362444391,34.06,74401.5,0.01,0.23345,0.00014,19.16199]
[1776362444478,34.06,74401.5,0.01,0.23345,0.00014,19.16199]
[1776362444509,34.06,74401.5,0.01,0.23345,0.00014,19.16199]
[1776362445620,34.06,74402.83,0.01,0.23364,0.00014,19.17084]
[1776362446021,34.06,74402.83,0.01,0.23364,0.00014,19.17084]
[1776362446041,34.06,74402.83,0.01,0.23364,0.00014,19.17084]
[1776362446053,34.06,74400.83,0.01,0.23335,0.00014,19.15706]
[1776362446935,34.06,74400.83,0.01,0.23335,0.00014,19.15706]
[1776362447108,34.06,74400.83,0.01,0.23335,0.00014,19.15706]
[1776362447417,34.06,74400.83,0.01,0.23335,0.00014,19.15706]
[1776362447428,34.06,74400.83,0.01,0.23335,0.00014,19.15706]
[1776362447502,34.06,74409.7,0.01,0.23462,0.00014,19.21728]
[1776362447870,34.06,74409.7,0.01,0.23462,0.00014,19.21728]
[1776362448332,34.06,74441.09,0.01,0.23916,0.00015,19.42899]
[1776362448804,34.06,74441.09,0.01,0.23916,0.00015,19.42899]
[1776362448881,34.06,74441.09,0.01,0.23916,0.00015,19.42899]
[1776362448961,34.06,74441.09,0.01,0.23916,0.00015,19.42899]
[1776362449314,34.06,74441.09,0.01,0.23916,0.00015,19.42899]
[1776362449363,34.06,74448.47,0.01,0.24024,0.00015,19.47858]
[1776362449654,34.06,74448.47,0.01,0.24024,0.00015,19.47858]
[1776362450241,34.06,74434.93,0.01,0.23826,0.00015,19.38738]
[1776362450600,34.06,74434.93,0.01,0.23826,0.00015,19.38738]
[1776362450876,34.06,74434.93,0.01,0.23826,0.00015,19.38738]
[1776362451283,34.06,74434.93,0.01,0.23826,0.00015,19.38738]
[1776362451357,34.06,74434.93,0.01,0.23826,0.00015,19.38738]
[1776362451521,34.06,74432.03,0.01,0.23784,0.00015,19.36785]
[1776362452050,34.06,74432.03,0.01,0.23784,0.00015,19.36785]
[1776362452078,34.06,74431.71,0.01,0.23779,0.00015,19.36569]
[1776362453377,34.06,74431.71,0.01,0.23779,0.00015,19.36569]
[1776362453462,34.06,74433.49,0.01,0.23805,0.00015,19.37752]
[1776362454423,34.06,74433.49,0.01,0.23805,0.00015,19.37752]
[1776362454487,34.06,74433.49,0.01,0.23805,0.00015,19.37752]
[1776362454522,34.06,74429.86,0.01,0.23752,0.00014,19.35285]
[1776362454964,34.06,74429.86,0.01,0.23752,0.00014,19.35285]
[1776362455225,34.06,74429.86,0.01,0.23752,0.00014,19.35285]
[1776362455303,34.06,74429.86,0.01,0.23752,0.00014,19.35285]
[1776362455366,34.06,74429.86,0.01,0.23752,0.00014,19.35285]
[1776362455436,34.06,74429.41,0.01,0.23745,0.00014,19.34981]
[1776362456183,34.06,74429.41,0.01,0.23745,0.00014,19.34981]
[1776362456277,34.06,74429.41,0.01,0.23745,0.00014,19.34981]
[1776362456365,34.06,74429.41,0.01,0.23745,0.00014,19.34981]
[1776362456401,34.06,74429.41,0.01,0.23745,0.00014,19.34981]
[1776362456499,34.06,74439.2,0.01,0.23887,0.00015,19.41555]
[1776362456735,34.06,74439.2,0.01,0.23887,0.00015,19.41555]
[1776362457014,34.06,74456.48,0.01,0.24139,0.00015,19.53147]
[1776362458801,34.06,74459.82,0.01,0.24187,0.00015,19.55369]
[1776362459702,34.06,74459.82,0.01,0.24187,0.00015,19.55369]
[1776362459710,34.06,74459.82,0.01,0.24187,0.00015,19.55369]
[1776362459805,34.06,74459.82,0.01,0.24187,0.00015,19.55369]
[1776362459820,34.06,74459.82,0.01,0.24187,0.00015,19.55369]
[1776362460544,34.06,74459.82,0.01,0.24187,0.00015,19.55369]
[1776362460025,34.06,74459.63,0.01,0.24184,0.00015,19.55233]
[1776362460736,34.06,74459.63,0.01,0.24184,0.00015,19.55233]
[1776362460805,34.06,74459.63,0.01,0.24184,0.00015,19.55233]
[1776362460863,34.06,74459.63,0.01,0.24184,0.00015,19.55233]
[1776362460899,34.06,74459.63,0.01,0.24184,0.00015,19.55233]
[1776362461381,34.06,74459.63,0.01,0.24184,0.00015,19.55233]
[1776362461705,34.06,74453.46,0.01,0.24094,0.00015,19.51098]
[1776362462069,34.06,74453.46,0.01,0.24094,0.00015,19.51098]
[1776362462181,34.06,74453.46,0.01,0.24094,0.00015,19.51098]
[1776362462500,34.06,74453.46,0.01,0.24094,0.00015,19.51098]
[1776362462551,34.06,74460.99,0.01,0.24204,0.00015,19.56116]
[1776362462662,34.06,74460.99,0.01,0.24204,0.00015,19.56116]
[1776362462819,34.06,74460.99,0.01,0.24204,0.00015,19.56116]
[1776362463139,34.06,74460.99,0.01,0.24204,0.00015,19.56116]
[1776362463234,34.06,74460.99,0.01,0.24204,0.00015,19.56116]
[1776362463585,34.06,74469.37,0.01,0.24327,0.00015,19.61702]
[1776362463972,34.06,74469.37,0.01,0.24327,0.00015,19.61702]
[1776362464287,34.06,74469.37,0.01,0.24327,0.00015,19.61702]
[1776362464540,34.06,74469.37,0.01,0.24327,0.00015,19.61702]
[1776362464528,34.06,74500.98,0.01,0.24793,0.00015,19.8265]
[1776362464738,34.06,74500.98,0.01,0.24793,0.00015,19.8265]
[1776362465049,34.06,74500.98,0.01,0.24793,0.00015,19.8265]
[1776362465199,34.06,74500.98,0.01,0.24793,0.00015,19.8265]
[1776362465316,34.06,74500.98,0.01,0.24793,0.00015,19.8265]
[1776362465409,34.06,74530.15,0.01,0.25228,0.00015,20.01803]
[1776362465996,34.06,74530.15,0.01,0.25228,0.00015,20.01803]
[1776362466062,34.06,74530.15,0.01,0.25228,0.00015,20.01803]
[1776362466183,34.06,74530.15,0.01,0.25228,0.00015,20.01803]
[1776362466254,34.06,74530.15,0.01,0.25228,0.00015,20.01803]
[1776362466404,34.06,74526.05,0.01,0.25166,0.00015,19.99118]
[1776362466990,34.06,74526.05,0.01,0.25166,0.00015,19.99118]
[1776362467325,34.06,74526.05,0.01,0.25166,0.00015,19.99118]
[1776362467559,34.06,74518.45,0.01,0.25052,0.00015,19.94125]
[1776362467656,34.06,74518.45,0.01,0.25052,0.00015,19.94125]
[1776362467886,34.06,74518.45,0.01,0.25052,0.00015,19.94125]
[1776362468070,34.06,74518.45,0.01,0.25052,0.00015,19.94125]
[1776362468202,34.06,74518.45,0.01,0.25052,0.00015,19.94125]
[1776362468326,34.06,74518.45,0.01,0.25052,0.00015,19.94125]
[1776362468411,34.06,74505.51,0.01,0.2486,0.00015,19.85627]
[1776362468822,34.06,74505.51,0.01,0.2486,0.00015,19.85627]
[1776362469429,34.06,74505.51,0.01,0.2486,0.00015,19.85627]
[1776362469469,34.06,74511.19,0.01,0.24944,0.00015,19.89341]
[1776362469856,34.06,74511.19,0.01,0.24944,0.00015,19.89341]
[1776362470500,34.06,74523.6,0.01,0.25129,0.00015,19.97476]
[1776362470901,34.06,74523.6,0.01,0.25129,0.00015,19.97476]
[1776362472697,34.06,74527.25,0.01,0.25183,0.00015,19.99848]
[1776362472806,34.06,74527.25,0.01,0.25183,0.00015,19.99848]
[1776362473232,34.06,74527.25,0.01,0.25183,0.00015,19.99848]
[1776362473510,34.06,74527.25,0.01,0.25183,0.00015,19.99848]
[1776362473543,34.06,74527.25,0.01,0.25183,0.00015,19.99848]
[1776362473585,34.06,74522.46,0.01,0.25111,0.00015,19.96691]
[1776362473601,34.06,74522.46,0.01,0.25111,0.00015,19.96691]
[1776362473623,34.06,74522.46,0.01,0.25111,0.00015,19.96691]
[1776362473656,34.06,74522.46,0.01,0.25111,0.00015,19.96691]
[1776362473866,34.06,74522.46,0.01,0.25111,0.00015,19.96691]
[1776362473881,34.06,74522.46,0.01,0.25111,0.00015,19.96691]
[1776362474070,34.06,74507.82,0.01,0.24893,0.00015,19.87087]
[1776362474941,34.06,74507.82,0.01,0.24893,0.00015,19.87087]
[1776362475024,34.06,74507.82,0.01,0.24893,0.00015,19.87087]
[1776362475081,34.06,74507.82,0.01,0.24893,0.00015,19.87087]
[1776362475168,34.06,74507.82,0.01,0.24893,0.00015,19.87087]
[1776362475197,34.06,74507.82,0.01,0.24893,0.00015,19.87087]
[1776362475227,34.06,74507.82,0.01,0.24893,0.00015,19.87087]
[1776362475472,34.06,74507.82,0.01,0.24893,0.00015,19.87087]
[1776362475554,34.06,74507.82,0.01,0.24893,0.00015,19.87087]
[1776362475518,34.06,74499.35,0.01,0.24767,0.00015,19.81498]
[1776362476269,34.06,74499.35,0.01,0.24767,0.00015,19.81498]
[1776362476333,34.06,74499.35,0.01,0.24767,0.00015,19.81498]
[1776362476542,34.06,74497.88,0.01,0.24745,0.00015,19.80514]
[1776362478185,34.06,74497.88,0.01,0.24745,0.00015,19.80514]
[1776362478244,34.06,74497.88,0.01,0.24745,0.00015,19.80514]
[1776362478308,34.06,74497.88,0.01,0.24745,0.00015,19.80514]
[1776362478367,34.06,74497.88,0.01,0.24745,0.00015,19.80514]
[1776362478390,34.06,74506.26,0.01,0.24869,0.00015,19.86036]
[1776362478796,34.06,74506.26,0.01,0.24869,0.00015,19.86036]
[1776362478851,34.06,74506.26,0.01,0.24869,0.00015,19.86036]
[1776362478868,34.06,74506.26,0.01,0.24869,0.00015,19.86036]
[1776362479151,34.06,74506.26,0.01,0.24869,0.00015,19.86036]
[1776362479390,34.06,74506.26,0.01,0.24869,0.00015,19.86036]
[1776362479484,34.06,74503.41,0.01,0.24827,0.00015,19.84155]
[1776362479664,34.06,74503.41,0.01,0.24827,0.00015,19.84155]
[1776362479822,34.06,74503.41,0.01,0.24827,0.00015,19.84155]
[1776362480044,34.05,74488.02,0.01,0.24599,0.00015,19.73983]
[1776362481176,34.05,74488.02,0.01,0.24599,0.00015,19.73983]
[1776362481278,34.05,74478.79,0.01,0.24462,0.00015,19.67835]
[1776362482313,34.05,74478.79,0.01,0.24462,0.00015,19.67835]
[1776362482377,34.05,74478.79,0.01,0.24462,0.00015,19.67835]
[1776362482423,34.05,74478.79,0.01,0.24462,0.00015,19.67835]
[1776362482525,34.05,74477.2,0.01,0.24438,0.00015,19.66763]
[1776362482677,34.05,74477.2,0.01,0.24438,0.00015,19.66763]
[1776362482847,34.05,74477.2,0.01,0.24438,0.00015,19.66763]
[1776362482963,34.05,74477.2,0.01,0.24438,0.00015,19.66763]
[1776362482986,34.05,74477.2,0.01,0.24438,0.00015,19.66763]
[1776362483059,34.05,74477.2,0.01,0.24438,0.00015,19.66763]
[1776362483160,34.05,74477.2,0.01,0.24438,0.00015,19.66763]
[1776362483244,34.05,74477.2,0.01,0.24438,0.00015,19.66763]
[1776362483392,34.05,74477.2,0.01,0.24438,0.00015,19.66763]
[1776362483411,34.05,74477.2,0.01,0.24438,0.00015,19.66763]
[1776362483455,34.05,74477.2,0.01,0.24438,0.00015,19.66763]
[1776362483483,34.05,74477.2,0.01,0.24438,0.00015,19.66763]
[1776362483509,34.05,74485.64,0.01,0.24562,0.00015,19.7236]
[1776362485261,34.05,74491.77,0.01,0.24653,0.00015,19.76417]
[1776362485330,34.05,74491.77,0.01,0.24653,0.00015,19.76417]
[1776362485476,34.05,74501.09,0.01,0.24791,0.00015,19.82576]
[1776362486536,34.05,74501.09,0.01,0.24791,0.00015,19.82576]
[1776362486706,34.05,74507.32,0.01,0.24883,0.00015,19.86678]
[1776362487258,34.05,74507.32,0.01,0.24883,0.00015,19.86678]
[1776362487865,34.05,74505.66,0.01,0.24859,0.00015,19.85585]
[1776362488039,34.05,74505.66,0.01,0.24859,0.00015,19.85585]
[1776362488378,34.05,74505.66,0.01,0.24859,0.00015,19.85585]
[1776362488480,34.05,74509.09,0.01,0.24909,0.00015,19.87832]
[1776362490416,34.05,74506.19,0.01,0.24866,0.00015,19.85924]
[1776362490481,34.05,74506.19,0.01,0.24866,0.00015,19.85924]
[1776362491033,34.05,74505.56,0.01,0.24857,0.00015,19.855]
[1776362491168,34.05,74505.56,0.01,0.24857,0.00015,19.855]
[1776362492083,34.05,74503.77,0.01,0.24827,0.00015,19.83926]
[1776362492160,34.05,74503.77,0.01,0.24827,0.00015,19.83926]
[1776362492496,34.05,74503.77,0.01,0.24827,0.00015,19.83926]
[1776362492564,34.05,74503.77,0.01,0.24827,0.00015,19.83926]
[1776362492556,34.05,74493.38,0.01,0.24673,0.00015,19.77053]
[1776362493460,34.05,74493.38,0.01,0.24673,0.00015,19.77053]
[1776362493495,34.05,74489.41,0.01,0.24614,0.00015,19.74421]
[1776362493967,34.05,74489.41,0.01,0.24614,0.00015,19.74421]
[1776362494153,34.05,74489.41,0.01,0.24614,0.00015,19.74421]
[1776362494247,34.05,74489.41,0.01,0.24614,0.00015,19.74421]
[1776362494477,34.05,74489.41,0.01,0.24614,0.00015,19.74421]
[1776362494539,34.05,74484.38,0.01,0.2454,0.00015,19.7108]
[1776362495745,34.05,74477.53,0.01,0.24439,0.00015,19.66523]
[1776362496864,34.05,74477.53,0.01,0.24439,0.00015,19.66523]
[1776362496905,34.05,74477.53,0.01,0.24439,0.00015,19.66523]
[1776362497543,34.05,74477.53,0.01,0.24439,0.00015,19.66523]
[1776362497598,34.05,74477.53,0.01,0.24439,0.00015,19.66523]
[1776362498298,34.05,74476.97,0.01,0.2443,0.00015,19.66146]
[1776362499797,34.05,74485.5,0.01,0.24556,0.00015,19.71799]
[1776362501063,34.05,74482.59,0.01,0.24513,0.00015,19.6986]
[1776362501168,34.05,74482.59,0.01,0.24513,0.00015,19.6986]
[1776362501312,34.05,74482.59,0.01,0.24513,0.00015,19.6986]
[1776362502331,34.05,74481.77,0.01,0.245,0.00015,19.69315]
[1776362504076,34.05,74485.85,0.01,0.2456,0.00015,19.72012]
[1776362504145,34.05,74485.85,0.01,0.2456,0.00015,19.72012]
[1776362504406,34.05,74482.57,0.01,0.24512,0.00015,19.6982]
[1776362505898,34.05,74480.85,0.01,0.24486,0.00015,19.68672]
[1776362505920,34.05,74480.85,0.01,0.24486,0.00015,19.68672]
[1776362505930,34.05,74480.85,0.01,0.24486,0.00015,19.68672]
[1776362506251,34.05,74480.85,0.01,0.24486,0.00015,19.68672]
[1776362506343,34.05,74480.85,0.01,0.24486,0.00015,19.68672]
[1776362506413,34.05,74480.85,0.01,0.24486,0.00015,19.68672]
[1776362506440,34.05,74480.85,0.01,0.24486,0.00015,19.68672]
[1776362506542,34.05,74480.85,0.01,0.24486,0.00015,19.68672]
[1776362506522,34.05,74464.44,0.01,0.24245,0.00015,19.57747]
[1776362507125,34.05,74464.44,0.01,0.24245,0.00015,19.57747]
[1776362507183,34.05,74464.44,0.01,0.24245,0.00015,19.57747]
[1776362507199,34.05,74454.66,0.01,0.24102,0.00015,19.51193]
[1776362508601,34.05,74454.66,0.01,0.24102,0.00015,19.51193]
[1776362508611,34.05,74454.66,0.01,0.24102,0.00015,19.51193]
[1776362508714,34.05,74453.76,0.01,0.24088,0.00015,19.50578]
[1776362508724,34.05,74453.76,0.01,0.24088,0.00015,19.50578]
[1776362508732,34.05,74453.76,0.01,0.24088,0.00015,19.50578]
[1776362508815,34.05,74453.76,0.01,0.24088,0.00015,19.50578]
[1776362508940,34.05,74453.76,0.01,0.24088,0.00015,19.50578]
[1776362508987,34.05,74453.76,0.01,0.24088,0.00015,19.50578]
[1776362509056,34.05,74453.76,0.01,0.24088,0.00015,19.50578]
[1776362509131,34.05,74453.76,0.01,0.24088,0.00015,19.50578]
[1776362509161,34.05,74453.76,0.01,0.24088,0.00015,19.50578]
[1776362509192,34.05,74453.76,0.01,0.24088,0.00015,19.50578]
[1776362509249,34.05,74453.76,0.01,0.24088,0.00015,19.50578]
[1776362509351,34.05,74456.35,0.01,0.24126,0.00015,19.523]
[1776362511430,34.05,74456.35,0.01,0.24126,0.00015,19.52295]
[1776362511531,34.05,74460.39,0.01,0.24184,0.00015,19.5499]
[1776362512094,34.05,74460.39,0.01,0.24184,0.00015,19.5499]
[1776362512572,34.05,74460.39,0.01,0.24184,0.00015,19.5499]
[1776362512582,34.05,74460.39,0.01,0.24184,0.00015,19.5499]
[1776362512622,34.05,74460.39,0.01,0.24184,0.00015,19.5499]
[1776362512608,34.05,74465.44,0.01,0.24258,0.00015,19.58356]
[1776362513200,34.05,74465.44,0.01,0.24258,0.00015,19.58356]
[1776362514775,34.05,74462.62,0.01,0.24217,0.00015,19.56471]
[1776362514801,34.05,74462.62,0.01,0.24217,0.00015,19.56471]
[1776362514914,34.05,74462.62,0.01,0.24217,0.00015,19.56471]
[1776362514933,34.05,74462.62,0.01,0.24217,0.00015,19.56471]
[1776362515258,34.05,74462.62,0.01,0.24217,0.00015,19.56471]
[1776362519626,34.05,74454.33,0.01,0.24095,0.00015,19.50908]
[1776362520128,34.05,74454.33,0.01,0.24095,0.00015,19.50908]
[1776362520655,34.05,74452.55,0.01,0.24069,0.00015,19.49703]
[1776362521089,34.05,74452.55,0.01,0.24069,0.00015,19.49703]
[1776362522062,34.05,74452.55,0.01,0.24069,0.00015,19.49703]
[1776362522139,34.05,74452.55,0.01,0.24069,0.00015,19.49703]
[1776362522245,34.05,74452.55,0.01,0.24069,0.00015,19.49703]
[1776362522430,34.05,74452.55,0.01,0.24069,0.00015,19.49703]
[1776362522586,34.05,74452.55,0.01,0.24069,0.00015,19.49703]
[1776362522601,34.05,74456.95,0.01,0.24133,0.00015,19.52636]
[1776362522839,34.05,74456.95,0.01,0.24133,0.00015,19.52636]
[1776362523523,34.05,74470.56,0.01,0.24332,0.00015,19.61713]
[1776362524767,34.05,74470.56,0.01,0.24332,0.00015,19.61713]
[1776362524773,34.05,74470.56,0.01,0.24332,0.00015,19.61713]
[1776362525261,34.05,74470.56,0.01,0.24332,0.00015,19.61713]
[1776362525362,34.04,74469.25,0.01,0.24313,0.00015,19.60824]
[1776362525901,34.04,74469.25,0.01,0.24313,0.00015,19.60824]
[1776362525941,34.04,74469.25,0.01,0.24313,0.00015,19.60824]
[1776362526341,34.04,74469.25,0.01,0.24312,0.00015,19.60805]
[1776362526742,34.04,74469.25,0.01,0.24312,0.00015,19.60805]
[1776362526776,34.04,74469.25,0.01,0.24312,0.00015,19.60805]
[1776362526783,34.04,74469.25,0.01,0.24312,0.00015,19.60805]
[1776362526786,34.04,74469.25,0.01,0.24312,0.00015,19.60805]
[1776362526805,34.04,74469.25,0.01,0.24312,0.00015,19.60805]
[1776362526836,34.04,74469.25,0.01,0.24312,0.00015,19.60805]
[1776362527037,34.04,74469.25,0.01,0.24312,0.00015,19.60805]
[1776362527539,34.04,74464.54,0.01,0.24242,0.00015,19.57634]
[1776362533394,34.04,74471.01,0.01,0.24336,0.00015,19.61892]
[1776362535520,34.04,74474.94,0.01,0.24393,0.00015,19.64497]
[1776362535581,34.04,74474.94,0.01,0.24393,0.00015,19.64497]
[1776362535621,34.04,74474.11,0.01,0.24381,0.00015,19.63913]
[1776362540905,34.04,74479.51,0.01,0.24458,0.00015,19.67438]
[1776362541100,34.04,74479.51,0.01,0.24458,0.00015,19.67438]
[1776362541141,34.04,74479.51,0.01,0.24458,0.00015,19.67438]
[1776362541233,34.04,74479.51,0.01,0.24458,0.00015,19.67438]
[1776362541610,34.04,74479.51,0.01,0.24458,0.00015,19.67438]
[1776362541551,34.04,74489.86,0.01,0.24611,0.00015,19.74286]
[1776362543277,34.04,74489.86,0.01,0.2461,0.00015,19.74264]
[1776362543407,34.04,74489.86,0.01,0.2461,0.00015,19.74264]
[1776362543462,34.04,74489.86,0.01,0.2461,0.00015,19.74264]
[1776362543500,34.03,74492.04,0.01,0.24642,0.00015,19.75684]
[1776362548629,34.03,74490.96,0.01,0.24624,0.00015,19.7487]
[1776362549042,34.03,74495.68,0.01,0.24693,0.00015,19.77978]
[1776362549152,34.03,74495.68,0.01,0.24693,0.00015,19.77978]
[1776362549208,34.03,74495.68,0.01,0.24693,0.00015,19.77978]
[1776362549352,34.03,74495.68,0.01,0.24693,0.00015,19.77978]
[1776362549540,34.03,74495.68,0.01,0.24693,0.00015,19.77978]
[1776362549557,34.03,74495.68,0.01,0.24693,0.00015,19.77978]
[1776362549662,34.03,74495.68,0.01,0.24693,0.00015,19.77978]
[1776362549659,34.03,74504.91,0.01,0.2483,0.00015,19.84071]
[1776362549694,34.03,74504.91,0.01,0.2483,0.00015,19.84071]
[1776362549815,34.03,74504.91,0.01,0.2483,0.00015,19.84071]
[1776362549845,34.03,74504.91,0.01,0.2483,0.00015,19.84071]
[1776362549914,34.03,74504.91,0.01,0.2483,0.00015,19.84071]
[1776362552423,34.03,74511.22,0.01,0.2492,0.00015,19.87792]
[1776362552983,34.03,74507.47,0.01,0.24864,0.00015,19.85303]
[1776362554760,34.03,74505.63,0.01,0.24835,0.00015,19.84059]
[1776362555442,34.03,74505.63,0.01,0.24835,0.00015,19.84059]
[1776362555584,34.03,74505.63,0.01,0.24835,0.00015,19.84059]
[1776362555784,34.03,74510.07,0.01,0.24901,0.00015,19.86983]
[1776362555893,34.03,74510.07,0.01,0.24901,0.00015,19.86983]
[1776362555927,34.03,74510.07,0.01,0.24901,0.00015,19.86983]
[1776362556131,34.03,74510.07,0.01,0.24901,0.00015,19.86983]
[1776362556232,34.03,74510.07,0.01,0.24901,0.00015,19.86983]
[1776362556325,34.03,74510.07,0.01,0.24901,0.00015,19.86983]
[1776362556499,34.03,74510.07,0.01,0.24901,0.00015,19.86983]
[1776362556514,34.03,74510.07,0.01,0.24901,0.00015,19.86983]
[1776362556555,34.03,74514.29,0.01,0.24964,0.00015,19.89726]
[1776362557629,34.03,74514.29,0.01,0.24964,0.00015,19.89726]
[1776362557799,34.03,74520.41,0.01,0.25054,0.00015,19.93724]
[1776362557935,34.03,74520.41,0.01,0.25054,0.00015,19.93724]
[1776362558026,34.03,74520.41,0.01,0.25054,0.00015,19.93724]
[1776362558245,34.03,74520.41,0.01,0.25054,0.00015,19.93724]
[1776362558407,34.03,74520.41,0.01,0.25054,0.00015,19.93724]
[1776362558462,34.03,74520.41,0.01,0.25054,0.00015,19.93724]
[1776362558493,34.03,74520.41,0.01,0.25054,0.00015,19.93724]
[1776362558511,34.03,74520.41,0.01,0.25054,0.00015,19.93724]
[1776362558537,34.03,74520.41,0.01,0.25054,0.00015,19.93724]
[1776362558582,34.03,74520.41,0.01,0.25054,0.00015,19.93724]
[1776362558625,34.03,74520.41,0.01,0.25054,0.00015,19.93724]
[1776362558661,34.02,74524.9,0.01,0.25121,0.00015,19.96641]
[1776362558680,34.02,74524.9,0.01,0.25121,0.00015,19.96641]
[1776362558697,34.02,74524.9,0.01,0.25121,0.00015,19.96641]
[1776362558716,34.02,74524.9,0.01,0.25121,0.00015,19.96641]
[1776362558961,34.02,74524.9,0.01,0.25121,0.00015,19.96641]
[1776362559576,34.02,74524.9,0.01,0.25121,0.00015,19.96633]
[1776362559689,34.02,74524.9,0.01,0.25121,0.00015,19.96633]
[1776362560590,34.02,74533.27,0.01,0.25245,0.00015,20.02095]
[1776362562590,34.02,74533.45,0.01,0.25248,0.00015,20.02198]
[1776362562633,34.02,74533.45,0.01,0.25248,0.00015,20.02198]
[1776362562600,34.02,74535.83,0.01,0.25283,0.00015,20.03734]
[1776362564970,34.02,74537.81,0.01,0.25312,0.00015,20.0499]
[1776362565167,34.02,74537.81,0.01,0.25312,0.00015,20.0499]
[1776362565199,34.02,74537.81,0.01,0.25312,0.00015,20.0499]
[1776362565510,34.02,74537.81,0.01,0.25312,0.00015,20.0499]
[1776362565582,34.02,74537.81,0.01,0.25312,0.00015,20.0499]
[1776362565663,34.02,74554.17,0.01,0.25557,0.00015,20.15604]
[1776362566435,34.02,74554.17,0.01,0.25557,0.00015,20.15604]
[1776362566447,34.02,74554.17,0.01,0.25557,0.00015,20.15604]
[1776362566451,34.02,74554.17,0.01,0.25557,0.00015,20.15604]
[1776362566627,34.02,74554.17,0.01,0.25557,0.00015,20.15588]
[1776362569090,34.02,74554.77,0.01,0.25565,0.00015,20.15943]
[1776362569648,34.02,74554.85,0.01,0.25566,0.00015,20.15977]
[1776362571828,34.02,74550.85,0.01,0.25505,0.00015,20.13334]
[1776362574667,34.02,74548.58,0.01,0.25469,0.00015,20.11817]
[1776362575052,34.01,74547.41,0.01,0.25451,0.00015,20.11036]
[1776362575085,34.01,74547.41,0.01,0.25451,0.00015,20.11036]
[1776362575690,34.01,74545.28,0.01,0.25419,0.00015,20.09651]
[1776362575832,34.01,74545.28,0.01,0.25419,0.00015,20.09651]
[1776362575947,34.01,74545.28,0.01,0.25419,0.00015,20.09651]
[1776362576327,34.01,74545.28,0.01,0.25419,0.00015,20.09651]
[1776362576341,34.01,74545.28,0.01,0.25419,0.00015,20.09651]
[1776362576403,34.01,74545.28,0.01,0.25419,0.00015,20.09651]
[1776362576708,34.0,74537.45,0.01,0.25292,0.00015,20.04141]
[1776362577712,34.0,74537.45,0.01,0.25292,0.00015,20.04141]
[1776362577702,34.0,74524.82,0.01,0.25102,0.00015,19.95856]
[1776362577908,34.0,74524.82,0.01,0.25102,0.00015,19.95856]
[1776362579088,34.0,74521.96,0.01,0.25059,0.00015,19.93959]
[1776362580019,34.0,74519.35,0.01,0.25019,0.00015,19.92226]
[1776362580171,34.0,74519.35,0.01,0.25019,0.00015,19.92226]
[1776362580293,34.0,74519.35,0.01,0.25019,0.00015,19.92226]
[1776362580340,34.0,74519.35,0.01,0.25019,0.00015,19.92226]
[1776362580372,34.0,74519.35,0.01,0.25019,0.00015,19.92226]
[1776362580490,34.0,74519.35,0.01,0.25019,0.00015,19.92226]
[1776362580530,34.0,74519.35,0.01,0.25019,0.00015,19.92226]
[1776362580724,34.0,74519.86,0.01,0.25027,0.00015,19.92561]
[1776362581390,34.0,74519.86,0.01,0.25027,0.00015,19.92561]
[1776362581527,34.0,74519.86,0.01,0.25027,0.00015,19.92561]
[1776362581612,34.0,74509.14,0.01,0.24866,0.00015,19.8547]
[1776362582127,34.0,74509.14,0.01,0.24866,0.00015,19.8547]
[1776362584116,33.99,74512.61,0.01,0.24918,0.00015,19.87742]
[1776362584183,33.99,74512.61,0.01,0.24918,0.00015,19.87742]
[1776362584242,33.99,74512.61,0.01,0.24918,0.00015,19.87742]
[1776362584411,33.99,74512.61,0.01,0.24918,0.00015,19.87742]
[1776362584428,33.99,74510.94,0.01,0.24893,0.00015,19.86633]
[1776362586242,33.99,74507.66,0.01,0.24843,0.00015,19.84448]
[1776362588012,33.99,74505.91,0.01,0.24817,0.00015,19.8328]
[1776362588161,33.99,74505.91,0.01,0.24817,0.00015,19.8328]
[1776362588651,33.99,74504.85,0.01,0.24801,0.00015,19.82557]
[1776362590112,33.99,74506.78,0.01,0.24829,0.00015,19.83819]
[1776362590137,33.99,74506.78,0.01,0.24829,0.00015,19.83819]
[1776362591419,33.99,74512.23,0.01,0.2491,0.00015,19.87412]
[1776362591887,33.99,74511.93,0.01,0.24905,0.00015,19.87199]
[1776362593359,33.99,74510.28,0.01,0.2488,0.00015,19.86097]
[1776362593429,33.99,74499.9,0.01,0.24726,0.00015,19.7923]
[1776362594034,33.99,74499.9,0.01,0.24726,0.00015,19.7923]
[1776362594165,33.99,74499.9,0.01,0.24726,0.00015,19.7923]
[1776362594365,33.99,74499.9,0.01,0.24726,0.00015,19.7923]
[1776362594377,33.99,74499.9,0.01,0.24726,0.00015,19.7923]
[1776362594465,33.99,74490.96,0.01,0.24593,0.00015,19.73298]
[1776362594907,33.99,74490.96,0.01,0.24593,0.00015,19.73298]
[1776362595791,33.99,74486.33,0.01,0.24525,0.00015,19.7022]
[1776362595879,33.99,74486.33,0.01,0.24525,0.00015,19.7022]
[1776362596234,33.99,74486.33,0.01,0.24525,0.00015,19.7022]
[1776362598253,33.99,74486.43,0.01,0.24526,0.00015,19.70259]
[1776362598327,33.99,74486.43,0.01,0.24526,0.00015,19.70259]
[1776362598380,33.99,74486.43,0.01,0.24526,0.00015,19.70259]
[1776362598477,33.99,74486.43,0.01,0.24526,0.00015,19.70259]
[1776362598536,33.99,74486.43,0.01,0.24526,0.00015,19.70259]
[1776362598638,33.99,74482.72,0.01,0.2447,0.00015,19.67768]
[1776362600305,33.99,74479.58,0.01,0.24424,0.00015,19.65678]
[1776362600356,33.99,74479.58,0.01,0.24424,0.00015,19.65678]
[1776362600636,33.99,74479.58,0.01,0.24424,0.00015,19.65678]
[1776362600729,33.99,74479.58,0.01,0.24424,0.00015,19.65678]
[1776362602293,33.99,74475.66,0.01,0.24366,0.00015,19.63037]
[1776362602340,33.99,74475.66,0.01,0.24366,0.00015,19.63037]
[1776362603341,33.99,74472.67,0.01,0.24322,0.00015,19.61042]
[1776362604320,33.99,74471.06,0.01,0.24298,0.00015,19.59958]
[1776362604324,33.99,74471.06,0.01,0.24298,0.00015,19.59958]
[1776362604337,33.99,74471.06,0.01,0.24298,0.00015,19.59958]
[1776362604396,33.99,74471.06,0.01,0.24298,0.00015,19.59958]
[1776362604426,33.99,74471.06,0.01,0.24298,0.00015,19.59958]
[1776362604486,33.99,74471.06,0.01,0.24298,0.00015,19.59958]
[1776362604504,33.99,74465.83,0.01,0.24221,0.00015,19.56453]
[1776362606390,33.99,74465.83,0.01,0.2422,0.00015,19.56443]
[1776362606460,33.99,74465.83,0.01,0.2422,0.00015,19.56443]
[1776362606724,33.99,74465.83,0.01,0.2422,0.00015,19.56443]
[1776362607174,33.99,74463.52,0.01,0.24186,0.00015,19.54889]
[1776362607214,33.99,74463.52,0.01,0.24186,0.00015,19.54889]
[1776362607255,33.99,74463.79,0.01,0.2419,0.00015,19.55062]
[1776362611681,33.98,74453.66,0.01,0.24037,0.00015,19.47813]
[1776362617000,33.98,74454.74,0.01,0.24052,0.00015,19.48489]
[1776362622256,33.98,74458.61,0.01,0.24108,0.00015,19.51047]
[1776362627894,33.98,74456.24,0.01,0.24072,0.00015,19.49392]
[1776362628552,33.98,74456.24,0.01,0.24072,0.00015,19.49392]
[1776362629210,33.98,74456.94,0.01,0.24082,0.00015,19.49852]
[1776362629311,33.98,74456.94,0.01,0.24082,0.00015,19.49852]
[1776362629563,33.98,74456.94,0.01,0.24082,0.00015,19.49852]
[1776362629658,33.98,74456.94,0.01,0.24082,0.00015,19.49852]
[1776362629744,33.98,74426.56,0.01,0.23639,0.00014,19.29357]
[1776362629965,33.98,74426.56,0.01,0.23639,0.00014,19.29357]
[1776362630304,33.98,74426.56,0.01,0.23639,0.00014,19.29357]
[1776362630373,33.98,74414.97,0.01,0.2347,0.00014,19.21466]
[1776362631488,33.98,74414.97,0.01,0.2347,0.00014,19.21466]
[1776362631539,33.98,74413.76,0.01,0.23453,0.00014,19.20648]
[1776362631808,33.98,74413.76,0.01,0.23453,0.00014,19.20648]
[1776362632493,33.98,74413.76,0.01,0.23453,0.00014,19.20648]
[1776362634033,33.98,74412.79,0.01,0.23439,0.00014,19.1998]
[1776362634113,33.98,74412.79,0.01,0.23439,0.00014,19.1998]
[1776362634628,33.98,74412.79,0.01,0.23439,0.00014,19.1998]
[1776362634680,33.98,74412.79,0.01,0.23439,0.00014,19.1998]
[1776362634730,33.98,74406.36,0.01,0.23346,0.00014,19.15593]
[1776362634812,33.98,74406.36,0.01,0.23346,0.00014,19.15593]
[1776362634869,33.98,74406.36,0.01,0.23346,0.00014,19.15593]
[1776362634895,33.98,74406.36,0.01,0.23346,0.00014,19.15593]
[1776362634901,33.98,74406.36,0.01,0.23346,0.00014,19.15593]
[1776362635068,33.98,74406.36,0.01,0.23346,0.00014,19.15593]
[1776362635387,33.98,74406.36,0.01,0.23346,0.00014,19.15593]
[1776362635462,33.98,74406.36,0.01,0.23346,0.00014,19.15593]
[1776362635693,33.98,74406.36,0.01,0.23346,0.00014,19.15593]
[1776362635777,33.98,74397.43,0.01,0.23217,0.00014,19.09491]
[1776362635905,33.98,74397.43,0.01,0.23217,0.00014,19.09491]
[1776362635959,33.98,74397.43,0.01,0.23217,0.00014,19.09491]
[1776362636132,33.98,74397.43,0.01,0.23217,0.00014,19.09479]
[1776362636870,33.98,74397.43,0.01,0.23217,0.00014,19.09479]
[1776362637235,33.98,74397.43,0.01,0.23217,0.00014,19.09479]
[1776362639007,33.98,74402.29,0.01,0.23287,0.00014,19.12785]
[1776362639047,33.98,74402.29,0.01,0.23287,0.00014,19.12785]
[1776362639106,33.98,74402.29,0.01,0.23287,0.00014,19.12785]
[1776362639125,33.98,74402.29,0.01,0.23287,0.00014,19.12785]
[1776362639536,33.98,74400.66,0.01,0.23263,0.00014,19.11664]
[1776362641070,33.98,74400.31,0.01,0.23258,0.00014,19.11418]
[1776362641116,33.98,74400.31,0.01,0.23258,0.00014,19.11418]
[1776362641269,33.98,74400.31,0.01,0.23258,0.00014,19.11418]
[1776362641291,33.98,74400.31,0.01,0.23258,0.00014,19.11418]
[1776362641329,33.97,74397.81,0.01,0.23222,0.00014,19.09704]
[1776362642538,33.97,74397.81,0.01,0.23222,0.00014,19.09704]
[1776362642897,33.97,74394.21,0.01,0.2317,0.00014,19.07237]
[1776362643117,33.97,74394.21,0.01,0.2317,0.00014,19.07237]
[1776362643531,33.97,74394.21,0.01,0.2317,0.00014,19.07237]
[1776362644261,33.97,74393.05,0.01,0.23153,0.00014,19.06441]
[1776362644945,33.97,74396.16,0.01,0.23198,0.00014,19.08578]
[1776362644970,33.97,74396.16,0.01,0.23198,0.00014,19.08578]
[1776362645079,33.97,74396.16,0.01,0.23198,0.00014,19.08578]
[1776362645203,33.97,74396.16,0.01,0.23198,0.00014,19.08571]
[1776362650355,33.97,74396.81,0.01,0.23207,0.00014,19.09016]
[1776362651250,33.97,74396.47,0.01,0.23202,0.00014,19.08782]
[1776362651267,33.97,74396.47,0.01,0.23202,0.00014,19.08782]
[1776362653296,33.97,74398.58,0.01,0.23233,0.00014,19.10224]
[1776362653341,33.97,74398.58,0.01,0.23233,0.00014,19.10224]
[1776362653370,33.97,74398.58,0.01,0.23233,0.00014,19.10224]
[1776362653402,33.97,74398.58,0.01,0.23233,0.00014,19.10224]
[1776362653429,33.97,74398.58,0.01,0.23233,0.00014,19.10224]
[1776362653629,33.97,74398.58,0.01,0.23233,0.00014,19.10224]
[1776362653694,33.97,74399.2,0.01,0.23242,0.00014,19.10646]
[1776362657338,33.97,74406.38,0.01,0.23345,0.00014,19.15536]
[1776362657387,33.97,74411.31,0.01,0.23416,0.00014,19.18887]
[1776362663111,33.97,74418.08,0.01,0.23512,0.00014,19.23416]
[1776362668768,33.97,74422.75,0.01,0.23577,0.00014,19.26491]
[1776362674403,33.97,74423.32,0.01,0.2358,0.00014,19.26381]
[1776362674928,33.97,74423.32,0.01,0.2358,0.00014,19.26381]
[1776362674973,33.97,74423.32,0.01,0.2358,0.00014,19.26381]
[1776362675821,33.97,74427.88,0.01,0.23646,0.00015,19.29458]
[1776362676111,33.97,74427.88,0.01,0.23646,0.00015,19.29458]
[1776362676233,33.97,74427.88,0.01,0.23646,0.00015,19.29458]
[1776362677669,33.96,74427.88,0.01,0.23646,0.00015,19.2945]
[1776362677733,33.96,74427.88,0.01,0.23646,0.00015,19.2945]
[1776362679715,33.96,74431.16,0.01,0.23693,0.00015,19.31646]
[1776362679766,33.96,74431.16,0.01,0.23693,0.00015,19.31646]
[1776362679796,33.96,74431.16,0.01,0.23693,0.00015,19.31646]
[1776362679824,33.96,74431.16,0.01,0.23693,0.00015,19.31646]
[1776362679855,33.96,74431.33,0.01,0.23695,0.00015,19.31747]
[1776362680342,33.96,74431.33,0.01,0.23695,0.00015,19.31747]
[1776362681749,33.96,74430.54,0.01,0.23683,0.00015,19.31199]
[1776362681798,33.96,74430.54,0.01,0.23683,0.00015,19.31199]
[1776362682266,33.96,74426.58,0.01,0.23626,0.00015,19.28503]
[1776362684637,33.96,74422.69,0.01,0.23569,0.00014,19.25842]
[1776362685837,33.96,74422.43,0.01,0.23565,0.00014,19.25659]
[1776362686489,33.96,74418.5,0.01,0.23508,0.00014,19.22977]
[1776362691531,33.96,74416.23,0.01,0.23475,0.00014,19.21425]
[1776362692430,33.96,74416.23,0.01,0.23475,0.00014,19.21425]
[1776362694123,33.96,74416.06,0.01,0.23472,0.00014,19.21305]
[1776362694361,33.96,74416.06,0.01,0.23472,0.00014,19.21305]
[1776362694409,33.96,74416.06,0.01,0.23472,0.00014,19.21305]
[1776362694519,33.96,74416.06,0.01,0.23472,0.00014,19.21305]
[1776362694637,33.96,74416.06,0.01,0.23472,0.00014,19.21305]
[1776362694817,33.96,74416.06,0.01,0.23472,0.00014,19.21305]
[1776362694781,33.96,74403.21,0.01,0.23287,0.00014,19.1255]
[1776362694945,33.96,74403.21,0.01,0.23287,0.00014,19.1255]
[1776362695007,33.96,74403.21,0.01,0.23287,0.00014,19.1255]
[1776362695065,33.96,74403.21,0.01,0.23287,0.00014,19.1255]
[1776362695365,33.96,74403.21,0.01,0.23287,0.00014,19.1255]
[1776362695558,33.96,74403.21,0.01,0.23286,0.00014,19.12536]
[1776362696566,33.96,74394.03,0.01,0.23154,0.00014,19.06258]
[1776362697668,33.96,74394.03,0.01,0.23154,0.00014,19.06258]
[1776362697727,33.96,74394.03,0.01,0.23154,0.00014,19.06258]
[1776362698085,33.96,74391.86,0.01,0.23123,0.00014,19.04762]
[1776362698117,33.96,74391.86,0.01,0.23123,0.00014,19.04762]
[1776362698582,33.96,74391.86,0.01,0.23123,0.00014,19.04752]
[1776362699621,33.96,74391.86,0.01,0.23123,0.00014,19.04752]
[1776362701148,33.96,74390.48,0.01,0.23102,0.00014,19.03788]
[1776362701340,33.96,74390.48,0.01,0.23102,0.00014,19.03788]
[1776362701464,33.96,74390.48,0.01,0.23102,0.00014,19.03788]
[1776362701487,33.96,74390.48,0.01,0.23102,0.00014,19.03788]
[1776362701587,33.96,74390.48,0.01,0.23102,0.00014,19.03788]
[1776362701655,33.96,74390.48,0.01,0.23102,0.00014,19.03788]
[1776362702002,33.96,74394.51,0.01,0.2316,0.00014,19.06539]
[1776362702293,33.96,74394.51,0.01,0.2316,0.00014,19.06539]
[1776362702347,33.96,74394.51,0.01,0.2316,0.00014,19.06539]
[1776362702791,33.96,74394.51,0.01,0.2316,0.00014,19.06539]
[1776362702818,33.96,74396.63,0.01,0.2319,0.00014,19.07981]
[1776362704629,33.96,74410.09,0.01,0.23384,0.00014,19.17181]
[1776362708389,33.96,74404.61,0.01,0.23305,0.00014,19.13415]
[1776362710170,33.96,74399.59,0.01,0.23232,0.00014,19.09973]
[1776362710243,33.96,74399.59,0.01,0.23232,0.00014,19.09973]
[1776362710669,33.96,74399.59,0.01,0.23232,0.00014,19.09967]
[1776362711057,33.96,74399.59,0.01,0.23232,0.00014,19.09967]
[1776362711676,33.96,74399.59,0.01,0.23232,0.00014,19.09967]
[1776362712240,33.96,74401.44,0.01,0.23259,0.00014,19.11226]
[1776362712684,33.96,74401.44,0.01,0.23258,0.00014,19.11221]
[1776362714294,33.96,74405.95,0.01,0.23323,0.00014,19.14291]
[1776362714335,33.96,74405.95,0.01,0.23323,0.00014,19.14291]
[1776362714424,33.96,74405.95,0.01,0.23323,0.00014,19.14291]
[1776362714457,33.96,74405.95,0.01,0.23323,0.00014,19.14291]
[1776362714486,33.96,74405.95,0.01,0.23323,0.00014,19.14291]
[1776362714517,33.96,74405.95,0.01,0.23323,0.00014,19.14291]
[1776362714548,33.96,74405.95,0.01,0.23323,0.00014,19.14291]
[1776362714578,33.96,74405.95,0.01,0.23323,0.00014,19.14291]
[1776362714698,33.96,74416.16,0.01,0.2347,0.00014,19.21236]
[1776362715282,33.96,74416.16,0.01,0.2347,0.00014,19.21236]
[1776362715687,33.96,74416.16,0.01,0.2347,0.00014,19.21236]
[1776362715696,33.96,74416.16,0.01,0.2347,0.00014,19.21236]
[1776362715701,33.96,74416.16,0.01,0.2347,0.00014,19.21236]
[1776362715744,33.96,74416.16,0.01,0.2347,0.00014,19.21236]
[1776362715752,33.96,74425.04,0.01,0.23599,0.00014,19.27251]
[1776362716243,33.96,74425.04,0.01,0.23599,0.00014,19.27251]
[1776362716288,33.96,74425.04,0.01,0.23599,0.00014,19.27251]
[1776362716356,33.96,74425.04,0.01,0.23599,0.00014,19.27251]
[1776362716711,33.96,74425.04,0.01,0.23598,0.00014,19.27231]
[1776362717512,33.96,74425.04,0.01,0.23598,0.00014,19.27231]
[1776362717524,33.96,74425.04,0.01,0.23598,0.00014,19.27231]
[1776362717723,33.95,74425.66,0.01,0.23607,0.00015,19.27629]
[1776362722876,33.95,74426.58,0.01,0.23618,0.00015,19.28163]
[1776362724436,33.95,74424.69,0.01,0.2359,0.00014,19.26838]
[1776362726457,33.95,74420.34,0.01,0.23526,0.00014,19.23851]
[1776362726466,33.95,74420.34,0.01,0.23526,0.00014,19.23851]
[1776362726785,33.95,74420.73,0.01,0.23531,0.00014,19.24101]
[1776362726985,33.95,74420.73,0.01,0.23531,0.00014,19.24101]
[1776362728493,33.95,74422.86,0.01,0.23562,0.00014,19.25533]
[1776362728496,33.95,74422.86,0.01,0.23562,0.00014,19.25533]
[1776362728535,33.95,74422.86,0.01,0.23562,0.00014,19.25533]
[1776362728565,33.95,74422.86,0.01,0.23562,0.00014,19.25533]
[1776362728623,33.95,74422.86,0.01,0.23562,0.00014,19.25533]
[1776362728798,33.95,74426.46,0.01,0.23614,0.00015,19.2796]
[1776362730246,33.95,74425.87,0.01,0.23605,0.00015,19.27542]
[1776362730439,33.95,74425.87,0.01,0.23605,0.00015,19.27542]
[1776362730519,33.95,74425.87,0.01,0.23605,0.00015,19.27542]
[1776362730559,33.95,74425.87,0.01,0.23605,0.00015,19.27542]
[1776362731546,33.95,74424.43,0.01,0.23583,0.00014,19.26547]
[1776362732295,33.95,74423.91,0.01,0.23572,0.00014,19.25779]
[1776362732556,33.95,74423.91,0.01,0.23572,0.00014,19.25779]
[1776362732610,33.95,74423.91,0.01,0.23572,0.00014,19.25779]
[1776362732643,33.95,74423.91,0.01,0.23572,0.00014,19.25779]
[1776362732696,33.95,74423.91,0.01,0.23572,0.00014,19.25779]
[1776362732726,33.95,74423.91,0.01,0.23572,0.00014,19.25779]
[1776362732869,33.95,74423.91,0.01,0.23572,0.00014,19.25779]
[1776362733276,33.95,74421.21,0.01,0.23533,0.00014,19.23929]
[1776362733682,33.95,74421.21,0.01,0.23533,0.00014,19.23929]
[1776362735965,33.94,74417.49,0.01,0.23478,0.00014,19.21359]
[1776362736623,33.94,74417.49,0.01,0.23478,0.00014,19.21359]
[1776362736642,33.94,74417.49,0.01,0.23478,0.00014,19.21359]
[1776362736855,33.94,74416.83,0.01,0.23468,0.00014,19.20898]
[1776362740690,33.94,74419.5,0.01,0.23506,0.00014,19.22675]
[1776362740882,33.94,74419.77,0.01,0.2351,0.00014,19.22845]
[1776362741736,33.94,74419.77,0.01,0.2351,0.00014,19.22845]
[1776362741777,33.94,74419.77,0.01,0.2351,0.00014,19.22845]
[1776362741779,33.94,74419.77,0.01,0.2351,0.00014,19.22845]
[1776362741820,33.94,74419.77,0.01,0.2351,0.00014,19.22845]
[1776362741890,33.94,74417.95,0.01,0.23483,0.00014,19.21594]
[1776362742729,33.94,74417.95,0.01,0.23483,0.00014,19.21594]
[1776362742899,33.94,74414.42,0.01,0.23432,0.00014,19.19179]
[1776362747025,33.94,74409.48,0.01,0.2336,0.00014,19.15783]
[1776362748233,33.94,74409.78,0.01,0.23364,0.00014,19.15982]
[1776362749735,33.94,74408.79,0.01,0.23349,0.00014,19.153]
[1776362752867,33.94,74409.21,0.01,0.23355,0.00014,19.15557]
[1776362754736,33.94,74420.21,0.01,0.23513,0.00014,19.23021]
[1776362754959,33.94,74422.01,0.01,0.23539,0.00014,19.24232]
[1776362755426,33.94,74421.98,0.01,0.23538,0.00014,19.24199]
[1776362757007,33.94,74421.25,0.01,0.23527,0.00014,19.23689]
[1776362757520,33.94,74426.13,0.01,0.23598,0.00015,19.26992]
[1776362761526,33.93,74435.01,0.01,0.23725,0.00015,19.32941]
[1776362762794,33.93,74446.3,0.01,0.2389,0.00015,19.40561]
[1776362763137,33.93,74446.3,0.01,0.2389,0.00015,19.40561]
[1776362763187,33.93,74446.3,0.01,0.2389,0.00015,19.40561]
[1776362763373,33.93,74447.74,0.01,0.23911,0.00015,19.41524]
[1776362764203,33.93,74447.74,0.01,0.23911,0.00015,19.41524]
[1776362764265,33.93,74447.74,0.01,0.23911,0.00015,19.41524]
[1776362764758,33.93,74449.66,0.01,0.23938,0.00015,19.42809]
[1776362766379,33.93,74459.5,0.01,0.24082,0.00015,19.49407]
[1776362767255,33.93,74459.5,0.01,0.24082,0.00015,19.49407]
[1776362767349,33.93,74459.5,0.01,0.24082,0.00015,19.49407]
[1776362772712,33.93,74461.2,0.01,0.24105,0.00015,19.50478]
[1776362778339,33.93,74459.11,0.01,0.24073,0.00015,19.48995]
[1776362779963,33.93,74458.28,0.01,0.2406,0.00015,19.48425]
[1776362781149,33.93,74452.88,0.01,0.23981,0.00015,19.44772]
[1776362781349,33.93,74452.88,0.01,0.23981,0.00015,19.44772]
[1776362781357,33.93,74452.98,0.01,0.23982,0.00015,19.44833]
[1776362782054,33.93,74452.98,0.01,0.23982,0.00015,19.44833]
[1776362783426,33.93,74456.05,0.01,0.24027,0.00015,19.46893]
[1776362783490,33.93,74456.05,0.01,0.24027,0.00015,19.46893]
[1776362783528,33.93,74459.92,0.01,0.24083,0.00015,19.49487]
[1776362789227,33.92,74467.49,0.01,0.24193,0.00015,19.54486]
[1776362794311,33.92,74469.11,0.01,0.24212,0.00015,19.5511]
[1776362795524,33.92,74467.66,0.01,0.2419,0.00015,19.54121]
[1776362799624,33.92,74463.61,0.01,0.2413,0.00015,19.5135]
[1776362805063,33.92,74463.09,0.01,0.24121,0.00015,19.50965]
[1776362805742,33.92,74463.09,0.01,0.24121,0.00015,19.50965]
[1776362805814,33.92,74463.11,0.01,0.24121,0.00015,19.50953]
[1776362811660,33.91,74462.47,0.01,0.24111,0.00015,19.50485]
[1776362813798,33.91,74462.47,0.01,0.2411,0.00015,19.50478]
[1776362814055,33.91,74462.51,0.01,0.24111,0.00015,19.50492]
[1776362814265,33.91,74462.51,0.01,0.24111,0.00015,19.50492]
[1776362814405,33.91,74462.51,0.01,0.24111,0.00015,19.50485]
[1776362815459,33.91,74462.51,0.01,0.24111,0.00015,19.50485]
[1776362815510,33.91,74462.51,0.01,0.24111,0.00015,19.50485]
[1776362815825,33.91,74449.6,0.01,0.23921,0.00015,19.41778]
[1776362816241,33.91,74449.6,0.01,0.23921,0.00015,19.41778]
[1776362816272,33.91,74449.6,0.01,0.23921,0.00015,19.41778]
[1776362816986,33.91,74449.6,0.01,0.23921,0.00015,19.41778]
[1776362817425,33.91,74434.81,0.01,0.23705,0.00015,19.3175]
[1776362818551,33.91,74434.81,0.01,0.23705,0.00015,19.3175]
[1776362818996,33.91,74434.81,0.01,0.23705,0.00015,19.3175]
[1776362819032,33.91,74433.39,0.01,0.23684,0.00015,19.30776]
[1776362819439,33.91,74433.39,0.01,0.23684,0.00015,19.30766]
[1776362820658,33.91,74433.39,0.01,0.23684,0.00015,19.30766]
[1776362820671,33.91,74423.24,0.01,0.23536,0.00014,19.23862]
[1776362826081,33.91,74427.83,0.01,0.23602,0.00015,19.26945]
[1776362830541,33.91,74420.24,0.01,0.23491,0.00014,19.21755]
[1776362830642,33.91,74427.12,0.01,0.23591,0.00015,19.26429]
[1776362831238,33.91,74427.12,0.01,0.23591,0.00015,19.26429]
[1776362831298,33.91,74427.12,0.01,0.23591,0.00015,19.26429]
[1776362831525,33.91,74427.12,0.01,0.2359,0.00015,19.26422]
[1776362833821,33.91,74438.62,0.01,0.23757,0.00015,19.34196]
[1776362834883,33.91,74447.37,0.01,0.23884,0.00015,19.40096]
[1776362836708,33.91,74447.37,0.01,0.23884,0.00015,19.40096]
[1776362836770,33.91,74447.37,0.01,0.23884,0.00015,19.40096]
[1776362840350,33.91,74454.4,0.01,0.23987,0.00015,19.44803]
[1776362840390,33.91,74454.4,0.01,0.23987,0.00015,19.44803]
[1776362840392,33.91,74454.4,0.01,0.23987,0.00015,19.44803]
[1776362840717,33.91,74452.56,0.01,0.23959,0.00015,19.43553]
[1776362845882,33.9,74454.22,0.01,0.23983,0.00015,19.44628]
[1776362851225,33.9,74456.67,0.01,0.24017,0.00015,19.46202]
[1776362851598,33.9,74456.67,0.01,0.24017,0.00015,19.46202]
[1776362851701,33.9,74456.67,0.01,0.24017,0.00015,19.46202]
[1776362851857,33.9,74452.8,0.01,0.23957,0.00015,19.43182]
[1776362852495,33.9,74452.8,0.01,0.23957,0.00015,19.43182]
[1776362852538,33.9,74452.8,0.01,0.23957,0.00015,19.43182]
[1776362852569,33.9,74452.8,0.01,0.23957,0.00015,19.43182]
[1776362852654,33.9,74452.8,0.01,0.23957,0.00015,19.43182]
[1776362852684,33.9,74452.8,0.01,0.23957,0.00015,19.43182]
[1776362852712,33.9,74452.8,0.01,0.23957,0.00015,19.43182]
[1776362853365,33.9,74450.54,0.01,0.23923,0.00015,19.41636]
[1776362853454,33.9,74450.54,0.01,0.23923,0.00015,19.41636]
[1776362853572,33.9,74450.54,0.01,0.23923,0.00015,19.41636]
[1776362854066,33.9,74450.54,0.01,0.23923,0.00015,19.41636]
[1776362854248,33.9,74450.54,0.01,0.23923,0.00015,19.41618]
[1776362854318,33.9,74450.54,0.01,0.23923,0.00015,19.41618]
[1776362854971,33.9,74450.54,0.01,0.23923,0.00015,19.41618]
[1776362855032,33.9,74430.49,0.01,0.2363,0.00015,19.28028]
[1776362856210,33.9,74430.49,0.01,0.2363,0.00015,19.28005]
[1776362857071,33.9,74422.98,0.01,0.2352,0.00015,19.22891]
[1776362862108,33.9,74421.36,0.01,0.23496,0.00014,19.21744]
[1776362867140,33.9,74417.27,0.01,0.23435,0.00014,19.18907]
[1776362869384,33.89,74416.5,0.01,0.23424,0.00014,19.18358]
[1776362869546,33.89,74416.5,0.01,0.23424,0.00014,19.18358]
[1776362869605,33.89,74416.5,0.01,0.23424,0.00014,19.18358]
[1776362870025,33.89,74409.72,0.01,0.23325,0.00014,19.13715]
[1776362870120,33.89,74409.72,0.01,0.23325,0.00014,19.13715]
[1776362871080,33.89,74409.72,0.01,0.23325,0.00014,19.13715]
[1776362870928,33.89,74401.54,0.01,0.23207,0.00014,19.08105]
[1776362871207,33.89,74401.54,0.01,0.23207,0.00014,19.08105]
[1776362871387,33.89,74401.54,0.01,0.23207,0.00014,19.08105]
[1776362871818,33.89,74401.54,0.01,0.23207,0.00014,19.08088]
[1776362872525,33.89,74401.54,0.01,0.23207,0.00014,19.08088]
[1776362872929,33.89,74401.54,0.01,0.23207,0.00014,19.08088]
[1776362873022,33.89,74390.7,0.01,0.23051,0.00014,19.00643]
[1776362874953,33.89,74390.62,0.01,0.23049,0.00014,19.00583]
[1776362875035,33.89,74380.81,0.01,0.22909,0.00014,18.93821]
[1776362880279,33.89,74376.78,0.01,0.2285,0.00014,18.90981]
[1776362880678,33.89,74376.78,0.01,0.2285,0.00014,18.90981]
[1776362880698,33.89,74376.78,0.01,0.2285,0.00014,18.90981]
[1776362880879,33.89,74376.78,0.01,0.2285,0.00014,18.90981]
[1776362880942,33.89,74376.78,0.01,0.2285,0.00014,18.90981]
[1776362881034,33.89,74370.2,0.01,0.22756,0.00014,18.8643]
[1776362881778,33.89,74370.2,0.01,0.22756,0.00014,18.8643]
[1776362882039,33.89,74370.2,0.01,0.22756,0.00014,18.8643]
[1776362882079,33.89,74356.43,0.01,0.2256,0.00014,18.76894]
[1776362882169,33.89,74356.43,0.01,0.2256,0.00014,18.76894]
[1776362882380,33.89,74356.43,0.01,0.2256,0.00014,18.76894]
[1776362882759,33.89,74356.43,0.01,0.2256,0.00014,18.76894]
[1776362882796,33.89,74356.43,0.01,0.2256,0.00014,18.76894]
[1776362882811,33.89,74356.43,0.01,0.2256,0.00014,18.76894]
[1776362882869,33.89,74356.43,0.01,0.2256,0.00014,18.76894]
[1776362883092,33.89,74356.43,0.01,0.2256,0.00014,18.76894]
[1776362882969,33.89,74347.07,0.01,0.22427,0.00014,18.70378]
[1776362883136,33.89,74347.07,0.01,0.22427,0.00014,18.70378]
[1776362883181,33.89,74347.07,0.01,0.22427,0.00014,18.70378]
[1776362885980,33.89,74340.8,0.01,0.22338,0.00014,18.66009]
[1776362885993,33.89,74340.8,0.01,0.22338,0.00014,18.66009]
[1776362886027,33.89,74339.87,0.01,0.22325,0.00014,18.65375]
[1776362887213,33.89,74339.87,0.01,0.22325,0.00014,18.65376]
[1776362887242,33.89,74339.87,0.01,0.22325,0.00014,18.65376]
[1776362887319,33.89,74339.87,0.01,0.22325,0.00014,18.65376]
[1776362887937,33.89,74335.31,0.01,0.22261,0.00014,18.62203]
[1776362889352,33.89,74335.13,0.01,0.22258,0.00014,18.62083]
[1776362889951,33.89,74334.73,0.01,0.22253,0.00014,18.61809]
[1776362892633,33.89,74328.54,0.01,0.22166,0.00014,18.57492]
[1776362892801,33.89,74328.54,0.01,0.22166,0.00014,18.57492]
[1776362894773,33.89,74322.79,0.01,0.22085,0.00014,18.53469]
[1776362895541,33.89,74322.21,0.01,0.22076,0.00014,18.5305]
[1776362900679,33.89,74318.5,0.01,0.22023,0.00014,18.50395]
[1776362902437,33.89,74323.81,0.01,0.22098,0.00014,18.54106]
[1776362903050,33.89,74325.07,0.01,0.22115,0.00014,18.5499]
[1776362905061,33.89,74334.94,0.01,0.22254,0.00014,18.61875]
[1776362906176,33.89,74336.69,0.01,0.22279,0.00014,18.63088]
[1776362906242,33.89,74336.69,0.01,0.22279,0.00014,18.63088]
[1776362907394,33.89,74336.63,0.01,0.22278,0.00014,18.63038]
[1776362909148,33.89,74333.0,0.01,0.22226,0.00014,18.60493]
[1776362909573,33.89,74333.0,0.01,0.22226,0.00014,18.60493]
[1776362909619,33.89,74333.0,0.01,0.22226,0.00014,18.60493]
[1776362909995,33.89,74333.0,0.01,0.22226,0.00014,18.60493]
[1776362910053,33.89,74333.0,0.01,0.22226,0.00014,18.60493]
[1776362910802,33.89,74335.36,0.01,0.22259,0.00014,18.62131]
[1776362910861,33.89,74335.36,0.01,0.22259,0.00014,18.62131]
[1776362910891,33.89,74335.36,0.01,0.22259,0.00014,18.62131]
[1776362910920,33.89,74335.36,0.01,0.22259,0.00014,18.62131]
[1776362911603,33.89,74335.36,0.01,0.22256,0.00014,18.61719]
[1776362911639,33.89,74335.36,0.01,0.22256,0.00014,18.61719]
[1776362913642,33.88,74337.66,0.01,0.22288,0.00014,18.6331]
[1776362913703,33.88,74337.66,0.01,0.22288,0.00014,18.6331]
[1776362915674,33.88,74333.98,0.01,0.22236,0.00014,18.6074]
[1776362915722,33.88,74333.98,0.01,0.22236,0.00014,18.6074]
[1776362915974,33.88,74333.98,0.01,0.22236,0.00014,18.6074]
[1776362916137,33.88,74334.36,0.01,0.22241,0.00014,18.61003]
[1776362917971,33.88,74344.41,0.01,0.22383,0.00014,18.6799]
[1776362923875,33.88,74349.0,0.01,0.22447,0.00014,18.71133]
[1776362923913,33.88,74349.0,0.01,0.22447,0.00014,18.71133]
[1776362924100,33.88,74351.58,0.01,0.22483,0.00014,18.72899]
[1776362926003,33.88,74356.64,0.01,0.22554,0.00014,18.76395]
[1776362931137,33.88,74360.05,0.01,0.22601,0.00014,18.78667]
[1776362937088,33.88,74362.76,0.01,0.22637,0.00014,18.8045]
[1776362942334,33.87,74367.1,0.01,0.22697,0.00014,18.83354]
[1776362947829,33.87,74363.94,0.01,0.22651,0.00014,18.81149]
[1776362952909,33.87,74361.19,0.01,0.22612,0.00014,18.79238]
[1776362953702,33.87,74360.74,0.01,0.22606,0.00014,18.78929]
[1776362953787,33.87,74360.74,0.01,0.22606,0.00014,18.78929]
[1776362954026,33.87,74360.74,0.01,0.22606,0.00014,18.78929]
[1776362954100,33.87,74352.2,0.01,0.22485,0.00014,18.73008]
[1776362954342,33.87,74352.2,0.01,0.22485,0.00014,18.73008]
[1776362955068,33.87,74352.2,0.01,0.22485,0.00014,18.73008]
[1776362955167,33.87,74341.88,0.01,0.22339,0.00014,18.6583]
[1776362956029,33.87,74341.88,0.01,0.22339,0.00014,18.6583]
[1776362956148,33.87,74341.88,0.01,0.22339,0.00014,18.6583]
[1776362956198,33.87,74340.02,0.01,0.22312,0.00014,18.64527]
[1776362956821,33.87,74340.02,0.01,0.22312,0.00014,18.64527]
[1776362956922,33.87,74341.61,0.01,0.22335,0.00014,18.65634]
[1776362958291,33.87,74341.61,0.01,0.22335,0.00014,18.65634]
[1776362958515,33.87,74341.61,0.01,0.22335,0.00014,18.65634]
[1776362958518,33.87,74341.61,0.01,0.22335,0.00014,18.65634]
[1776362958565,33.87,74343.18,0.01,0.22357,0.00014,18.66726]
[1776362964485,33.87,74340.5,0.01,0.22319,0.00014,18.64855]
[1776362965361,33.87,74340.5,0.01,0.22319,0.00014,18.64855]
[1776362965582,33.87,74340.5,0.01,0.22319,0.00014,18.64855]
[1776362965882,33.87,74340.5,0.01,0.22319,0.00014,18.64855]
[1776362965921,33.87,74340.5,0.01,0.22319,0.00014,18.64855]
[1776362965999,33.87,74340.5,0.01,0.22319,0.00014,18.64855]
[1776362966036,33.87,74340.5,0.01,0.22319,0.00014,18.64855]
[1776362966100,33.87,74335.72,0.01,0.22252,0.00014,18.61526]
[1776362966539,33.87,74335.72,0.01,0.22252,0.00014,18.61526]
[1776362966595,33.87,74335.72,0.01,0.22252,0.00014,18.61526]
[1776362968551,33.87,74333.94,0.01,0.22227,0.00014,18.6029]
[1776362969456,33.87,74331.33,0.01,0.2219,0.00014,18.58474]
[1776362969802,33.87,74331.33,0.01,0.2219,0.00014,18.58474]
[1776362969836,33.87,74331.33,0.01,0.2219,0.00014,18.58474]
[1776362971536,33.87,74330.37,0.01,0.22177,0.00014,18.57816]
[1776362971670,33.87,74330.37,0.01,0.22177,0.00014,18.57816]
[1776362971760,33.87,74315.72,0.01,0.21968,0.00014,18.47178]
[1776362973595,33.87,74315.72,0.01,0.21968,0.00014,18.47177]
[1776362974456,33.87,74316.72,0.01,0.21982,0.00014,18.47884]
[1776362974641,33.87,74316.72,0.01,0.21982,0.00014,18.47884]
[1776362974736,33.87,74317.98,0.01,0.22,0.00014,18.48771]
[1776362977603,33.87,74318.61,0.01,0.22009,0.00014,18.49223]
[1776362977834,33.87,74318.61,0.01,0.22009,0.00014,18.49223]
[1776362977908,33.87,74317.58,0.01,0.21995,0.00014,18.48507]
[1776362978788,33.87,74317.58,0.01,0.21995,0.00014,18.48507]
[1776362978805,33.87,74312.98,0.01,0.21931,0.00014,18.4529]
[1776362980450,33.87,74310.97,0.01,0.21902,0.00014,18.43873]
[1776362980752,33.87,74310.97,0.01,0.21902,0.00014,18.43873]
[1776362983487,33.87,74301.18,0.01,0.21766,0.00014,18.36989]
[1776362983585,33.87,74301.18,0.01,0.21766,0.00014,18.36989]
[1776362983602,33.87,74301.18,0.01,0.21766,0.00014,18.36989]
[1776362983684,33.87,74293.29,0.01,0.21656,0.00014,18.31442]
[1776362985387,33.87,74292.41,0.01,0.21644,0.00014,18.30829]
[1776362985448,33.87,74292.41,0.01,0.21644,0.00014,18.30829]
[1776362986244,33.87,74292.41,0.01,0.21644,0.00014,18.30829]
[1776362986312,33.87,74292.41,0.01,0.21644,0.00014,18.30829]
[1776362986415,33.87,74292.41,0.01,0.21644,0.00014,18.30829]
[1776362987054,33.87,74292.41,0.01,0.21644,0.00014,18.30829]
[1776362987126,33.87,74283.43,0.01,0.2152,0.00014,18.24519]
[1776362988151,33.87,74283.43,0.01,0.2152,0.00014,18.24519]
[1776362988201,33.87,74283.43,0.01,0.2152,0.00014,18.24519]
[1776362988232,33.87,74282.31,0.01,0.21505,0.00014,18.2375]
[1776362989041,33.87,74282.31,0.01,0.21505,0.00014,18.2375]
[1776362989064,33.87,74282.31,0.01,0.21505,0.00014,18.2375]
[1776362989124,33.87,74282.31,0.01,0.21505,0.00014,18.2375]
[1776362989149,33.87,74282.29,0.01,0.21504,0.00014,18.23735]
[1776362989563,33.87,74282.29,0.01,0.21504,0.00014,18.23735]
[1776362989724,33.87,74282.29,0.01,0.21504,0.00014,18.23735]
[1776362990165,33.87,74282.29,0.01,0.21504,0.00014,18.23735]
[1776362990177,33.87,74281.44,0.01,0.21493,0.00014,18.23135]
[1776362991594,33.87,74281.44,0.01,0.21493,0.00014,18.23135]
[1776362991829,33.87,74281.44,0.01,0.21493,0.00014,18.23135]
[1776362993813,33.87,74272.39,0.01,0.21367,0.00014,18.16727]
[1776362993894,33.87,74272.39,0.01,0.21367,0.00014,18.16727]
[1776362996401,33.87,74273.88,0.01,0.21388,0.00014,18.17772]
[1776362997161,33.87,74273.88,0.01,0.21388,0.00014,18.17772]
[1776362997231,33.87,74273.88,0.01,0.21388,0.00014,18.17772]
[1776362997261,33.87,74273.88,0.01,0.21388,0.00014,18.17772]
[1776362997290,33.87,74273.88,0.01,0.21388,0.00014,18.17772]
[1776362997351,33.87,74273.88,0.01,0.21388,0.00014,18.17772]
[1776362997578,33.87,74273.88,0.01,0.21388,0.00014,18.17772]
[1776362999280,33.87,74277.58,0.01,0.21439,0.00014,18.20382]
[1776362999407,33.87,74277.58,0.01,0.21439,0.00014,18.20382]
[1776363000733,33.87,74278.18,0.01,0.21447,0.00014,18.20797]
[1776363001086,33.87,74278.18,0.01,0.21447,0.00014,18.20797]
[1776363001173,33.87,74285.11,0.01,0.21543,0.00014,18.2568]
[1776363001290,33.87,74285.11,0.01,0.21543,0.00014,18.2568]
[1776363001348,33.87,74285.11,0.01,0.21543,0.00014,18.2568]
[1776363001383,33.87,74285.11,0.01,0.21543,0.00014,18.2568]
[1776363001512,33.87,74285.11,0.01,0.21543,0.00014,18.2568]
[1776363001607,33.87,74285.11,0.01,0.21543,0.00014,18.2568]
[1776363001698,33.87,74285.11,0.01,0.21543,0.00014,18.2568]
[1776363001913,33.87,74285.11,0.01,0.21543,0.00014,18.2568]
[1776363001973,33.87,74285.11,0.01,0.21543,0.00014,18.2568]
[1776363002075,33.87,74295.4,0.01,0.21685,0.00014,18.32925]
[1776363002406,33.87,74295.4,0.01,0.21685,0.00014,18.32925]
[1776363002726,33.87,74295.4,0.01,0.21685,0.00014,18.32925]
[1776363002974,33.87,74297.53,0.01,0.21715,0.00014,18.34447]
[1776363003386,33.87,74297.53,0.01,0.21715,0.00014,18.34447]
[1776363003427,33.87,74297.53,0.01,0.21715,0.00014,18.34447]
[1776363003993,33.87,74297.53,0.01,0.21715,0.00014,18.34447]
[1776363004031,33.87,74297.53,0.01,0.21715,0.00014,18.34447]
[1776363004126,33.87,74297.53,0.01,0.21715,0.00014,18.34447]
[1776363004139,33.87,74302.41,0.01,0.21783,0.00014,18.37882]
[1776363005114,33.87,74302.41,0.01,0.21783,0.00014,18.37882]
[1776363005210,33.87,74302.79,0.01,0.21789,0.00014,18.38151]
[1776363005667,33.87,74302.79,0.01,0.21789,0.00014,18.38151]
[1776363005991,33.87,74302.79,0.01,0.21789,0.00014,18.38151]
[1776363007221,33.87,74307.81,0.01,0.21859,0.00014,18.41676]
[1776363007301,33.87,74311.33,0.01,0.21908,0.00014,18.44142]
[1776363007437,33.87,74311.33,0.01,0.21908,0.00014,18.44142]
[1776363007811,33.87,74311.33,0.01,0.21908,0.00014,18.44137]
[1776363009626,33.87,74311.81,0.01,0.21914,0.00014,18.44467]
[1776363010053,33.87,74311.16,0.01,0.21905,0.00014,18.44005]
[1776363012051,33.87,74321.1,0.01,0.22044,0.00014,18.50951]
[1776363012512,33.87,74321.1,0.01,0.22044,0.00014,18.50951]
[1776363012610,33.87,74321.1,0.01,0.22044,0.00014,18.50951]
[1776363013198,33.87,74321.1,0.01,0.22044,0.00014,18.50951]
[1776363013208,33.87,74321.1,0.01,0.22044,0.00014,18.50951]
[1776363013234,33.87,74321.1,0.01,0.22044,0.00014,18.50951]
[1776363013245,33.87,74329.11,0.01,0.22156,0.00014,18.56547]
[1776363014303,33.87,74329.11,0.01,0.22156,0.00014,18.56547]
[1776363014448,33.87,74329.11,0.01,0.22156,0.00014,18.56547]
[1776363014936,33.87,74329.11,0.01,0.22156,0.00014,18.56547]
[1776363014997,33.87,74325.86,0.01,0.2211,0.00014,18.54261]
[1776363016091,33.87,74325.86,0.01,0.2211,0.00014,18.54261]
[1776363016189,33.87,74317.41,0.01,0.21991,0.00014,18.48337]
[1776363017131,33.87,74317.41,0.01,0.21991,0.00014,18.48337]
[1776363017224,33.87,74312.38,0.01,0.21921,0.00014,18.44807]
[1776363017752,33.87,74312.38,0.01,0.21921,0.00014,18.44807]
[1776363020912,33.87,74309.68,0.01,0.21883,0.00014,18.42909]
[1776363021172,33.87,74309.68,0.01,0.21883,0.00014,18.42909]
[1776363021246,33.87,74309.68,0.01,0.21883,0.00014,18.42909]
[1776363021247,33.87,74303.01,0.01,0.2179,0.00014,18.38228]
[1776363022025,33.87,74293.07,0.01,0.21652,0.00014,18.3124]
[1776363022414,33.87,74293.07,0.01,0.21652,0.00014,18.3124]
[1776363023542,33.87,74293.21,0.01,0.21654,0.00014,18.31338]
[1776363024936,33.87,74290.68,0.01,0.21619,0.00014,18.29558]
[1776363025032,33.87,74288.26,0.01,0.21585,0.00014,18.27856]
[1776363025891,33.87,74288.26,0.01,0.21585,0.00014,18.27856]
[1776363025924,33.87,74288.26,0.01,0.21585,0.00014,18.27856]
[1776363029269,33.87,74291.21,0.01,0.21626,0.00014,18.29904]
[1776363032810,33.87,74291.62,0.01,0.21627,0.00014,18.29744]
[1776363033708,33.87,74291.62,0.01,0.21627,0.00014,18.29734]
[1776363033897,33.87,74291.62,0.01,0.21627,0.00014,18.29734]
[1776363033962,33.87,74291.62,0.01,0.21627,0.00014,18.29734]
[1776363035952,33.87,74295.61,0.01,0.21682,0.00014,18.32528]
[1776363036003,33.87,74295.61,0.01,0.21682,0.00014,18.32528]
[1776363038055,33.87,74296.6,0.01,0.21695,0.00014,18.33209]
[1776363038063,33.87,74296.9,0.01,0.21699,0.00014,18.33413]
[1776363041776,33.87,74298.02,0.01,0.21714,0.00014,18.34174]
[1776363042169,33.87,74299.9,0.01,0.2174,0.00014,18.35487]
[1776363045419,33.87,74291.61,0.01,0.21625,0.00014,18.29637]
[1776363045718,33.87,74291.61,0.01,0.21625,0.00014,18.29637]
[1776363046201,33.87,74290.64,0.01,0.21611,0.00014,18.28951]
[1776363050796,33.87,74293.12,0.01,0.21646,0.00014,18.30688]
[1776363050852,33.87,74293.12,0.01,0.21646,0.00014,18.30688]
[1776363050864,33.87,74293.12,0.01,0.21646,0.00014,18.30688]
[1776363050868,33.87,74293.12,0.01,0.21646,0.00014,18.30688]
[1776363050931,33.87,74293.12,0.01,0.21646,0.00014,18.30688]
[1776363051156,33.87,74293.12,0.01,0.21646,0.00014,18.30685]
[1776363052223,33.87,74293.12,0.01,0.21646,0.00014,18.30685]
[1776363052317,33.87,74293.12,0.01,0.21646,0.00014,18.30685]
[1776363052566,33.87,74298.71,0.01,0.21723,0.00014,18.34614]
[1776363052645,33.87,74298.71,0.01,0.21723,0.00014,18.34614]
[1776363056591,33.87,74295.0,0.01,0.21672,0.00014,18.32016]
[1776363056677,33.87,74295.0,0.01,0.21672,0.00014,18.32016]
[1776363056752,33.87,74295.0,0.01,0.21672,0.00014,18.32016]
[1776363057193,33.87,74297.05,0.01,0.217,0.00014,18.33462]
[1776363059205,33.87,74307.66,0.01,0.21848,0.00014,18.40924]
[1776363060868,33.87,74308.15,0.01,0.21855,0.00014,18.41271]
[1776363060948,33.87,74308.15,0.01,0.21855,0.00014,18.41271]
[1776363061033,33.87,74308.15,0.01,0.21855,0.00014,18.41271]
[1776363061096,33.87,74308.15,0.01,0.21855,0.00014,18.41271]
[1776363061233,33.87,74323.33,0.01,0.22068,0.00014,18.51904]
[1776363061341,33.87,74323.33,0.01,0.22068,0.00014,18.51904]
[1776363061379,33.87,74323.33,0.01,0.22068,0.00014,18.51904]
[1776363061457,33.87,74323.33,0.01,0.22068,0.00014,18.51904]
[1776363065723,33.87,74332.25,0.01,0.22193,0.00014,18.58123]
[1776363066451,33.87,74334.9,0.01,0.2223,0.00014,18.59974]
[1776363066862,33.87,74334.9,0.01,0.2223,0.00014,18.59974]
[1776363067263,33.87,74334.99,0.01,0.22231,0.00014,18.60039]
[1776363068531,33.87,74338.0,0.01,0.22274,0.00014,18.62137]
[1776363068581,33.87,74338.0,0.01,0.22274,0.00014,18.62137]
[1776363068755,33.87,74338.0,0.01,0.22274,0.00014,18.62137]
[1776363069279,33.87,74339.29,0.01,0.22292,0.00014,18.63035]
[1776363071300,33.87,74350.01,0.01,0.22443,0.00014,18.70482]
[1776363071929,33.87,74350.01,0.01,0.22443,0.00014,18.70482]
[1776363071993,33.87,74350.01,0.01,0.22443,0.00014,18.70482]
[1776363072169,33.87,74350.01,0.01,0.22443,0.00014,18.70482]
[1776363074360,33.87,74346.03,0.01,0.22386,0.00014,18.67697]
[1776363074424,33.87,74346.03,0.01,0.22386,0.00014,18.67697]
[1776363074669,33.87,74346.03,0.01,0.22386,0.00014,18.67697]
[1776363074723,33.87,74346.03,0.01,0.22386,0.00014,18.67697]
[1776363075536,33.87,74341.91,0.01,0.22328,0.00014,18.64823]
[1776363075564,33.87,74341.91,0.01,0.22328,0.00014,18.64823]
[1776363075712,33.87,74341.91,0.01,0.22328,0.00014,18.64823]
[1776363076680,33.87,74341.34,0.01,0.2232,0.00014,18.64408]
[1776363077334,33.86,74339.01,0.01,0.22286,0.00014,18.62769]
[1776363077700,33.86,74339.01,0.01,0.22286,0.00014,18.62769]
[1776363082818,33.86,74335.54,0.01,0.22237,0.00014,18.60314]
[1776363082820,33.86,74337.94,0.01,0.2227,0.00014,18.61981]
[1776363084845,33.86,74338.27,0.01,0.22275,0.00014,18.62193]
[1776363084907,33.86,74338.27,0.01,0.22275,0.00014,18.62193]
[1776363086121,33.86,74338.26,0.01,0.22274,0.00014,18.62177]
[1776363086897,33.86,74337.26,0.01,0.2226,0.00014,18.61472]
[1776363086904,33.86,74337.26,0.01,0.2226,0.00014,18.61472]
[1776363086946,33.86,74337.26,0.01,0.2226,0.00014,18.61472]
[1776363086999,33.86,74336.07,0.01,0.22243,0.00014,18.60634]
[1776363088944,33.86,74336.07,0.01,0.22243,0.00014,18.60634]
[1776363088949,33.86,74336.07,0.01,0.22243,0.00014,18.60634]
[1776363088997,33.86,74336.07,0.01,0.22243,0.00014,18.60634]
[1776363089138,33.86,74336.07,0.01,0.22243,0.00014,18.60634]
[1776363089203,33.86,74336.07,0.01,0.22243,0.00014,18.60634]
[1776363089300,33.86,74336.07,0.01,0.22243,0.00014,18.60634]
[1776363089238,33.86,74333.42,0.01,0.22206,0.00014,18.58784]
[1776363090991,33.86,74333.42,0.01,0.22206,0.00014,18.58784]
[1776363091026,33.86,74333.42,0.01,0.22206,0.00014,18.58784]
[1776363093031,33.86,74335.41,0.01,0.22231,0.00014,18.59777]
[1776363093086,33.86,74335.41,0.01,0.22231,0.00014,18.59777]
[1776363094226,33.86,74335.41,0.01,0.22231,0.00014,18.59779]
[1776363095068,33.86,74335.21,0.01,0.22228,0.00014,18.59641]
[1776363095101,33.86,74335.21,0.01,0.22228,0.00014,18.59641]
[1776363096992,33.86,74335.37,0.01,0.2223,0.00014,18.59755]
[1776363097315,33.86,74335.85,0.01,0.22237,0.00014,18.60091]
[1776363099244,33.86,74352.68,0.01,0.22475,0.00014,18.71792]
[1776363099425,33.86,74352.68,0.01,0.22475,0.00014,18.71792]
[1776363099519,33.86,74352.68,0.01,0.22475,0.00014,18.71792]
[1776363101368,33.86,74355.47,0.01,0.22514,0.00014,18.73729]
[1776363101907,33.86,74356.33,0.01,0.22526,0.00014,18.74307]
[1776363102007,33.86,74356.33,0.01,0.22526,0.00014,18.74307]
[1776363102361,33.86,74356.33,0.01,0.22526,0.00014,18.74307]
[1776363102202,33.86,74360.08,0.01,0.22579,0.00014,18.76904]
[1776363102484,33.86,74360.08,0.01,0.22579,0.00014,18.76904]
[1776363102752,33.86,74360.08,0.01,0.22579,0.00014,18.76904]
[1776363102758,33.86,74372.52,0.01,0.22756,0.00014,18.85516]
[1776363104660,33.86,74380.17,0.01,0.22865,0.00014,18.90766]
[1776363104690,33.86,74380.17,0.01,0.22865,0.00014,18.90766]
[1776363105018,33.86,74380.17,0.01,0.22865,0.00014,18.90766]
[1776363105126,33.86,74380.17,0.01,0.22865,0.00014,18.90766]
[1776363105194,33.86,74380.92,0.01,0.22876,0.00014,18.91283]
[1776363105468,33.86,74380.92,0.01,0.22876,0.00014,18.91283]
[1776363105631,33.86,74380.92,0.01,0.22876,0.00014,18.91283]
[1776363106279,33.86,74380.92,0.01,0.22876,0.00014,18.91283]
[1776363106299,33.86,74363.71,0.01,0.2263,0.00014,18.79382]
[1776363107343,33.86,74363.71,0.01,0.2263,0.00014,18.79382]
[1776363107370,33.86,74357.32,0.01,0.2254,0.00014,18.74963]
[1776363107669,33.86,74357.32,0.01,0.2254,0.00014,18.74963]
[1776363108241,33.86,74357.62,0.01,0.22544,0.00014,18.75169]
[1776363109112,33.86,74357.62,0.01,0.22544,0.00014,18.75169]
[1776363109155,33.86,74359.61,0.01,0.22572,0.00014,18.76546]
[1776363110150,33.86,74359.61,0.01,0.22572,0.00014,18.76546]
[1776363111425,33.86,74361.37,0.01,0.22597,0.00014,18.77776]
[1776363111470,33.86,74361.37,0.01,0.22597,0.00014,18.77776]
[1776363111710,33.86,74361.37,0.01,0.22597,0.00014,18.77776]
[1776363111764,33.86,74361.37,0.01,0.22597,0.00014,18.77776]
[1776363111779,33.86,74361.37,0.01,0.22597,0.00014,18.77776]
[1776363112641,33.86,74365.0,0.01,0.22649,0.00014,18.80299]
[1776363113396,33.86,74365.41,0.01,0.22655,0.00014,18.80588]
[1776363113439,33.86,74365.41,0.01,0.22655,0.00014,18.80588]
[1776363113530,33.86,74365.41,0.01,0.22655,0.00014,18.80588]
[1776363113631,33.86,74365.41,0.01,0.22655,0.00014,18.80588]
[1776363115000,33.86,74365.42,0.01,0.22655,0.00014,18.806]
[1776363115115,33.86,74367.6,0.01,0.22686,0.00014,18.82117]
[1776363115719,33.86,74367.6,0.01,0.22686,0.00014,18.82117]
[1776363115897,33.86,74367.6,0.01,0.22686,0.00014,18.82117]
[1776363115953,33.86,74367.6,0.01,0.22686,0.00014,18.82117]
[1776363115983,33.86,74367.6,0.01,0.22686,0.00014,18.82117]
[1776363116042,33.86,74367.6,0.01,0.22686,0.00014,18.82117]
[1776363119318,33.86,74376.64,0.01,0.22816,0.00014,18.88371]
[1776363120279,33.86,74388.51,0.01,0.22986,0.00014,18.96568]
[1776363121173,33.86,74388.51,0.01,0.22986,0.00014,18.96568]
[1776363121330,33.86,74388.51,0.01,0.22986,0.00014,18.96568]
[1776363121288,33.86,74396.44,0.01,0.231,0.00014,19.02021]
[1776363121643,33.86,74396.44,0.01,0.231,0.00014,19.02021]
[1776363121705,33.86,74396.44,0.01,0.231,0.00014,19.02021]
[1776363122278,33.86,74396.44,0.01,0.231,0.00014,19.02021]
[1776363122293,33.86,74410.23,0.01,0.23298,0.00014,19.11469]
[1776363123298,33.86,74410.23,0.01,0.23298,0.00014,19.11469]
[1776363123385,33.86,74410.23,0.01,0.23298,0.00014,19.11469]
[1776363123306,33.86,74413.57,0.01,0.23347,0.00014,19.1376]
[1776363123688,33.86,74413.57,0.01,0.23347,0.00014,19.1376]
[1776363123753,33.86,74413.57,0.01,0.23347,0.00014,19.1376]
[1776363124163,33.86,74413.57,0.01,0.23347,0.00014,19.1376]
[1776363125278,33.86,74414.78,0.01,0.23365,0.00014,19.14591]
[1776363125349,33.86,74414.78,0.01,0.23365,0.00014,19.14591]
[1776363126058,33.86,74415.92,0.01,0.23381,0.00014,19.15361]
[1776363127058,33.86,74415.08,0.01,0.23368,0.00014,19.14777]
[1776363127269,33.86,74415.08,0.01,0.23368,0.00014,19.14777]
[1776363127697,33.86,74415.82,0.01,0.23379,0.00014,19.15274]
[1776363127794,33.86,74416.51,0.01,0.23389,0.00014,19.15745]
[1776363128969,33.86,74416.51,0.01,0.23389,0.00014,19.15745]
[1776363133143,33.86,74418.28,0.01,0.23414,0.00014,19.1691]
[1776363133237,33.86,74418.77,0.01,0.2342,0.00014,19.1722]
[1776363133714,33.86,74418.77,0.01,0.2342,0.00014,19.1722]
[1776363134332,33.86,74420.89,0.01,0.23451,0.00015,19.18657]
[1776363139530,33.86,74427.24,0.01,0.23542,0.00015,19.22929]
[1776363144819,33.85,74426.03,0.01,0.23522,0.00015,19.22003]
[1776363150090,33.85,74426.61,0.01,0.23528,0.00015,19.2231]
[1776363156903,33.85,74427.35,0.01,0.23533,0.00015,19.2229]
[1776363161938,33.84,74427.46,0.01,0.23533,0.00015,19.22276]
[1776363167298,33.84,74427.84,0.01,0.23536,0.00015,19.22444]
[1776363168119,33.84,74427.66,0.01,0.23533,0.00015,19.22304]
[1776363168166,33.84,74427.66,0.01,0.23533,0.00015,19.22304]
[1776363168174,33.84,74424.03,0.01,0.2348,0.00015,19.19812]
[1776363172391,33.84,74423.1,0.01,0.23466,0.00015,19.19134]
[1776363172432,33.84,74426.5,0.01,0.23515,0.00015,19.2144]
[1776363172567,33.84,74426.5,0.01,0.23515,0.00015,19.2144]
[1776363173168,33.84,74436.43,0.01,0.23659,0.00015,19.282]
[1776363174147,33.84,74444.68,0.01,0.23779,0.00015,19.33785]
[1776363174637,33.84,74444.68,0.01,0.23779,0.00015,19.33785]
[1776363174712,33.84,74444.68,0.01,0.23779,0.00015,19.33785]
[1776363176561,33.84,74446.37,0.01,0.23804,0.00015,19.34902]
[1776363176633,33.84,74446.37,0.01,0.23804,0.00015,19.34902]
[1776363178574,33.84,74445.99,0.01,0.23797,0.00015,19.34609]
[1776363178614,33.84,74445.99,0.01,0.23797,0.00015,19.34609]
[1776363180029,33.83,74448.82,0.01,0.23838,0.00015,19.3651]
[1776363182464,33.83,74440.22,0.01,0.23711,0.00015,19.30625]
[1776363184301,33.83,74445.02,0.01,0.23781,0.00015,19.33871]
[1776363184434,33.83,74445.02,0.01,0.23781,0.00015,19.33871]
[1776363184500,33.83,74444.48,0.01,0.23773,0.00015,19.33478]
[1776363184561,33.83,74444.48,0.01,0.23773,0.00015,19.33478]
[1776363184633,33.83,74444.48,0.01,0.23773,0.00015,19.33478]
[1776363184710,33.83,74444.48,0.01,0.23773,0.00015,19.33478]
[1776363185350,33.83,74432.71,0.01,0.23601,0.00015,19.25481]
[1776363186312,33.83,74432.71,0.01,0.23601,0.00015,19.25481]
[1776363186362,33.83,74432.71,0.01,0.23601,0.00015,19.25481]
[1776363186412,33.83,74429.46,0.01,0.23553,0.00015,19.2325]
[1776363187397,33.83,74429.46,0.01,0.23553,0.00015,19.2325]
[1776363188269,33.83,74429.16,0.01,0.23549,0.00015,19.23043]
[1776363188366,33.83,74428.51,0.01,0.23539,0.00015,19.22598]
[1776363188897,33.83,74428.51,0.01,0.23539,0.00015,19.22598]
[1776363189381,33.83,74428.51,0.01,0.23539,0.00015,19.22598]
[1776363191954,33.83,74427.3,0.01,0.23522,0.00015,19.2177]
[1776363192030,33.83,74427.3,0.01,0.23522,0.00015,19.2177]
[1776363192163,33.83,74426.83,0.01,0.23515,0.00015,19.21449]
[1776363192724,33.83,74426.83,0.01,0.23515,0.00015,19.21449]
[1776363193233,33.83,74414.49,0.01,0.23336,0.00014,19.13018]
[1776363198785,33.83,74414.67,0.01,0.23338,0.00014,19.13115]
[1776363203838,33.83,74415.61,0.01,0.23351,0.00014,19.13725]
[1776363204543,33.83,74413.36,0.01,0.23318,0.00014,19.12178]
[1776363204553,33.83,74413.36,0.01,0.23318,0.00014,19.12178]
[1776363205255,33.83,74413.36,0.01,0.23318,0.00014,19.1217]
[1776363205603,33.83,74413.36,0.01,0.23318,0.00014,19.1217]
[1776363205761,33.83,74413.36,0.01,0.23318,0.00014,19.1217]
[1776363206093,33.83,74413.36,0.01,0.23318,0.00014,19.1217]
[1776363206436,33.83,74413.36,0.01,0.23318,0.00014,19.1217]
[1776363206445,33.83,74413.36,0.01,0.23318,0.00014,19.1217]
[1776363207268,33.83,74395.59,0.01,0.2306,0.00014,18.99926]
[1776363208445,33.83,74395.59,0.01,0.2306,0.00014,18.99926]
[1776363209387,33.83,74394.88,0.01,0.2305,0.00014,18.99424]
[1776363209459,33.83,74394.34,0.01,0.23041,0.00014,18.99028]
[1776363210438,33.83,74394.34,0.01,0.23041,0.00014,18.99028]
[1776363213627,33.82,74393.36,0.01,0.23023,0.00014,18.979]
[1776363213681,33.82,74393.36,0.01,0.23023,0.00014,18.979]
[1776363213691,33.82,74393.36,0.01,0.23023,0.00014,18.979]
[1776363217772,33.82,74392.72,0.01,0.23013,0.00014,18.9742]
[1776363217820,33.82,74392.72,0.01,0.23013,0.00014,18.9742]
[1776363218535,33.82,74393.55,0.01,0.23025,0.00014,18.97979]
[1776363218656,33.82,74393.55,0.01,0.23025,0.00014,18.97979]
[1776363218685,33.82,74393.55,0.01,0.23025,0.00014,18.97979]
[1776363218743,33.82,74393.55,0.01,0.23025,0.00014,18.97979]
[1776363220645,33.82,74393.69,0.01,0.23026,0.00014,18.98048]
[1776363220694,33.82,74393.69,0.01,0.23026,0.00014,18.98048]
[1776363222610,33.82,74392.6,0.01,0.2301,0.00014,18.9727]
[1776363222670,33.82,74392.6,0.01,0.2301,0.00014,18.9727]
[1776363222700,33.82,74392.6,0.01,0.2301,0.00014,18.9727]
[1776363222730,33.82,74392.6,0.01,0.2301,0.00014,18.9727]
[1776363222758,33.82,74392.6,0.01,0.2301,0.00014,18.9727]
[1776363222789,33.82,74392.6,0.01,0.2301,0.00014,18.9727]
[1776363222817,33.82,74392.6,0.01,0.2301,0.00014,18.9727]
[1776363223077,33.82,74392.6,0.01,0.2301,0.00014,18.9727]
[1776363223713,33.82,74392.42,0.01,0.23007,0.00014,18.9712]
[1776363223762,33.82,74392.42,0.01,0.23007,0.00014,18.9712]
[1776363224624,33.82,74392.42,0.01,0.23006,0.00014,18.97107]
[1776363224682,33.82,74392.42,0.01,0.23006,0.00014,18.97107]
[1776363226647,33.82,74392.15,0.01,0.23002,0.00014,18.96896]
[1776363226769,33.82,74392.15,0.01,0.23002,0.00014,18.96896]
[1776363228679,33.82,74392.17,0.01,0.23002,0.00014,18.96884]
[1776363228743,33.82,74392.17,0.01,0.23002,0.00014,18.96884]
[1776363228773,33.82,74392.17,0.01,0.23002,0.00014,18.96884]
[1776363228836,33.82,74392.17,0.01,0.23002,0.00014,18.96884]
[1776363228864,33.82,74392.17,0.01,0.23002,0.00014,18.96884]
[1776363228924,33.82,74392.17,0.01,0.23002,0.00014,18.96884]
[1776363230710,33.82,74392.07,0.01,0.23,0.00014,18.96803]
[1776363230744,33.82,74392.07,0.01,0.23,0.00014,18.96803]
[1776363232277,33.82,74391.99,0.01,0.22998,0.00014,18.96723]
[1776363232366,33.82,74391.99,0.01,0.22998,0.00014,18.96723]
[1776363232607,33.82,74391.87,0.01,0.22997,0.00014,18.9664]
[1776363233456,33.82,74394.39,0.01,0.23033,0.00014,18.98364]
[1776363234461,33.82,74403.42,0.01,0.23162,0.00014,19.04561]
[1776363234807,33.82,74403.42,0.01,0.23162,0.00014,19.04561]
[1776363235472,33.82,74407.36,0.01,0.23219,0.00014,19.07253]
[1776363240516,33.81,74414.02,0.01,0.23314,0.00014,19.11777]
[1776363240538,33.81,74414.02,0.01,0.23314,0.00014,19.11777]
[1776363240586,33.81,74414.02,0.01,0.23314,0.00014,19.11777]
[1776363240790,33.81,74414.02,0.01,0.23314,0.00014,19.11777]
[1776363241585,33.81,74409.46,0.01,0.23248,0.00014,19.08641]
[1776363241972,33.81,74409.46,0.01,0.23248,0.00014,19.08641]
[1776363241990,33.81,74409.46,0.01,0.23248,0.00014,19.08641]
[1776363242517,33.81,74408.23,0.01,0.2323,0.00014,19.07794]
[1776363242923,33.81,74408.23,0.01,0.2323,0.00014,19.07794]
[1776363243524,33.81,74409.28,0.01,0.23245,0.00014,19.08509]
[1776363248571,33.81,74417.2,0.01,0.23359,0.00014,19.13894]
[1776363254254,33.81,74418.19,0.01,0.23373,0.00015,19.14535]
[1776363257217,33.81,74430.04,0.01,0.23544,0.00015,19.22583]
[1776363263293,33.81,74433.35,0.01,0.2359,0.00015,19.24755]
[1776363263392,33.81,74433.28,0.01,0.23589,0.00015,19.24688]
[1776363268700,33.8,74432.88,0.01,0.2358,0.00015,19.24301]
[1776363273802,33.8,74432.44,0.01,0.23569,0.00015,19.23507]
[1776363276952,33.8,74432.54,0.01,0.23569,0.00015,19.23538]
[1776363277597,33.8,74432.63,0.01,0.2357,0.00015,19.23581]
[1776363278079,33.8,74427.11,0.01,0.2349,0.00015,19.19796]
[1776363283172,33.8,74421.72,0.01,0.2341,0.00015,19.1606]
[1776363287522,33.79,74433.1,0.01,0.23574,0.00015,19.23763]
[1776363287769,33.79,74433.1,0.01,0.23574,0.00015,19.23763]
[1776363287784,33.79,74433.1,0.01,0.23574,0.00015,19.23763]
[1776363287870,33.79,74433.07,0.01,0.23574,0.00015,19.23742]
[1776363291427,33.79,74444.52,0.01,0.2374,0.00015,19.31481]
[1776363296898,33.79,74438.52,0.01,0.23649,0.00015,19.27287]
[1776363302078,33.79,74438.97,0.01,0.23655,0.00015,19.27567]
[1776363307093,33.79,74444.65,0.01,0.23738,0.00015,19.31398]
[1776363312884,33.78,74448.75,0.01,0.23797,0.00015,19.34139]
[1776363316332,33.78,74446.16,0.01,0.23758,0.00015,19.32362]
[1776363316416,33.78,74446.16,0.01,0.23758,0.00015,19.32362]
[1776363316598,33.78,74446.16,0.01,0.23758,0.00015,19.32362]
[1776363316449,33.78,74459.34,0.01,0.23952,0.00015,19.41296]
[1776363317340,33.78,74468.69,0.01,0.2409,0.00015,19.4762]
[1776363318392,33.78,74468.69,0.01,0.2409,0.00015,19.4762]
[1776363318471,33.78,74468.69,0.01,0.2409,0.00015,19.4762]
[1776363318530,33.78,74468.69,0.01,0.2409,0.00015,19.4762]
[1776363318563,33.78,74468.69,0.01,0.2409,0.00015,19.4762]
[1776363319066,33.78,74467.35,0.01,0.2407,0.00015,19.46724]
[1776363321033,33.78,74465.37,0.01,0.24041,0.00015,19.4539]
[1776363321102,33.78,74465.37,0.01,0.24041,0.00015,19.4539]
[1776363321942,33.78,74466.77,0.01,0.24061,0.00015,19.46327]
[1776363322199,33.78,74466.77,0.01,0.24061,0.00015,19.46327]
[1776363322567,33.78,74466.77,0.01,0.24061,0.00015,19.46327]
[1776363322579,33.78,74466.77,0.01,0.24061,0.00015,19.46327]
[1776363322588,33.78,74473.56,0.01,0.24161,0.00015,19.50899]
[1776363322648,33.78,74473.56,0.01,0.24161,0.00015,19.50899]
[1776363322777,33.78,74473.56,0.01,0.24161,0.00015,19.50899]
[1776363322870,33.78,74473.56,0.01,0.24161,0.00015,19.50899]
[1776363323566,33.78,74487.73,0.01,0.24371,0.00015,19.60416]
[1776363325406,33.78,74478.14,0.01,0.24229,0.00015,19.53963]
[1776363328378,33.78,74471.26,0.01,0.24126,0.00015,19.49303]
[1776363328456,33.78,74471.26,0.01,0.24126,0.00015,19.49303]
[1776363328515,33.78,74471.26,0.01,0.24126,0.00015,19.49303]
[1776363328598,33.78,74471.26,0.01,0.24126,0.00015,19.49303]
[1776363328615,33.78,74468.71,0.01,0.24088,0.00015,19.47569]
[1776363328643,33.78,74468.71,0.01,0.24088,0.00015,19.47569]
[1776363329083,33.78,74468.71,0.01,0.24088,0.00015,19.47569]
[1776363329138,33.78,74468.71,0.01,0.24088,0.00015,19.47569]
[1776363329192,33.78,74468.71,0.01,0.24088,0.00015,19.47569]
[1776363330545,33.78,74467.15,0.01,0.24065,0.00015,19.46516]
[1776363332241,33.78,74466.23,0.01,0.24048,0.00015,19.45471]
[1776363332326,33.78,74466.23,0.01,0.24048,0.00015,19.45471]
[1776363332395,33.78,74475.53,0.01,0.24185,0.00015,19.51731]
[1776363333055,33.78,74475.53,0.01,0.24185,0.00015,19.51731]
[1776363333108,33.78,74475.53,0.01,0.24185,0.00015,19.51731]
[1776363333729,33.78,74475.53,0.01,0.24185,0.00015,19.51717]
[1776363334222,33.78,74474.86,0.01,0.24175,0.00015,19.51263]
[1776363335308,33.78,74474.86,0.01,0.24175,0.00015,19.51263]
[1776363335508,33.78,74465.36,0.01,0.24034,0.00015,19.44835]
[1776363335990,33.78,74465.36,0.01,0.24034,0.00015,19.44835]
[1776363336152,33.78,74465.36,0.01,0.24034,0.00015,19.44835]
[1776363336186,33.78,74465.36,0.01,0.24034,0.00015,19.44835]
[1776363336518,33.78,74453.2,0.01,0.23855,0.00015,19.36588]
[1776363338213,33.78,74449.28,0.01,0.23797,0.00015,19.3392]
[1776363340185,33.78,74447.3,0.01,0.23768,0.00015,19.32579]
[1776363340730,33.78,74442.08,0.01,0.23692,0.00015,19.29036]
[1776363341299,33.78,74442.08,0.01,0.23692,0.00015,19.29036]
[1776363341312,33.78,74442.08,0.01,0.23692,0.00015,19.29036]
[1776363341542,33.78,74442.08,0.01,0.23692,0.00015,19.29036]
[1776363341551,33.78,74435.39,0.01,0.23594,0.00015,19.24461]
[1776363341855,33.78,74435.39,0.01,0.23594,0.00015,19.24461]
[1776363342364,33.78,74435.39,0.01,0.23594,0.00015,19.24461]
[1776363342881,33.78,74430.63,0.01,0.23524,0.00015,19.21199]
[1776363343342,33.78,74430.63,0.01,0.23524,0.00015,19.21199]
[1776363343354,33.78,74427.41,0.01,0.23477,0.00015,19.18988]
[1776363345349,33.78,74427.18,0.01,0.23474,0.00015,19.18823]
[1776363345446,33.78,74427.18,0.01,0.23474,0.00015,19.18823]
[1776363345470,33.78,74427.18,0.01,0.23474,0.00015,19.18823]
[1776363345550,33.78,74429.47,0.01,0.23507,0.00015,19.20381]
[1776363347512,33.78,74439.65,0.01,0.23655,0.00015,19.27321]
[1776363348735,33.78,74443.51,0.01,0.23712,0.00015,19.29945]
[1776363349321,33.78,74443.51,0.01,0.23712,0.00015,19.29945]
[1776363349409,33.78,74443.51,0.01,0.23712,0.00015,19.29945]
[1776363349520,33.78,74443.51,0.01,0.23712,0.00015,19.29945]
[1776363349591,33.78,74443.51,0.01,0.23712,0.00015,19.29945]
[1776363349571,33.78,74460.98,0.01,0.23968,0.00015,19.41797]
[1776363350076,33.78,74460.98,0.01,0.23968,0.00015,19.41797]
[1776363350113,33.78,74460.98,0.01,0.23968,0.00015,19.41797]
[1776363350145,33.78,74460.98,0.01,0.23968,0.00015,19.41797]
[1776363350329,33.78,74460.98,0.01,0.23968,0.00015,19.41797]
[1776363350415,33.78,74469.6,0.01,0.24095,0.00015,19.47621]
[1776363351084,33.78,74469.6,0.01,0.24095,0.00015,19.47621]
[1776363351474,33.78,74469.6,0.01,0.24095,0.00015,19.47621]
[1776363351561,33.78,74469.6,0.01,0.24095,0.00015,19.47621]
[1776363351614,33.78,74469.6,0.01,0.24095,0.00015,19.47621]
[1776363351618,33.78,74469.6,0.01,0.24095,0.00015,19.47621]
[1776363351623,33.78,74469.6,0.01,0.24095,0.00015,19.47621]
[1776363351644,33.78,74469.6,0.01,0.24095,0.00015,19.47621]
[1776363351560,33.78,74471.29,0.01,0.2412,0.00015,19.48757]
[1776363351707,33.78,74471.29,0.01,0.2412,0.00015,19.48757]
[1776363351735,33.78,74471.29,0.01,0.2412,0.00015,19.48757]
[1776363351799,33.78,74471.29,0.01,0.2412,0.00015,19.48757]
[1776363351824,33.78,74471.29,0.01,0.2412,0.00015,19.48757]
[1776363351985,33.78,74471.29,0.01,0.2412,0.00015,19.48757]
[1776363352029,33.78,74471.29,0.01,0.2412,0.00015,19.48757]
[1776363352322,33.78,74471.29,0.01,0.2412,0.00015,19.48757]
[1776363352354,33.78,74471.29,0.01,0.2412,0.00015,19.48757]
[1776363352998,33.78,74476.6,0.01,0.24198,0.00015,19.52324]
[1776363353055,33.78,74476.6,0.01,0.24198,0.00015,19.52324]
[1776363355006,33.78,74478.96,0.01,0.24233,0.00015,19.53901]
[1776363355356,33.78,74478.96,0.01,0.24232,0.00015,19.5389]
[1776363358665,33.77,74478.03,0.01,0.24218,0.00015,19.53245]
[1776363359128,33.77,74478.88,0.01,0.24231,0.00015,19.53807]
[1776363359423,33.77,74472.68,0.01,0.24139,0.00015,19.49619]
[1776363361099,33.77,74466.17,0.01,0.24042,0.00015,19.45212]
[1776363361935,33.77,74466.17,0.01,0.24042,0.00015,19.45203]
[1776363362480,33.77,74466.17,0.01,0.24042,0.00015,19.45203]
[1776363362491,33.77,74460.19,0.01,0.23954,0.00015,19.41154]
[1776363363511,33.77,74460.19,0.01,0.23954,0.00015,19.41154]
[1776363365305,33.77,74454.58,0.01,0.23871,0.00015,19.37321]
[1776363367232,33.77,74454.65,0.01,0.23871,0.00015,19.37335]
[1776363367256,33.77,74454.65,0.01,0.23871,0.00015,19.37335]
[1776363367282,33.77,74454.65,0.01,0.23871,0.00015,19.37335]
[1776363369243,33.77,74454.5,0.01,0.23868,0.00015,19.37201]
[1776363369308,33.77,74454.5,0.01,0.23868,0.00015,19.37201]
[1776363371294,33.77,74454.06,0.01,0.23861,0.00015,19.36872]
[1776363371330,33.77,74454.06,0.01,0.23861,0.00015,19.36872]
[1776363373311,33.77,74454.49,0.01,0.23867,0.00015,19.37133]
[1776363373357,33.77,74454.49,0.01,0.23867,0.00015,19.37133]
[1776363377381,33.77,74455.33,0.01,0.23878,0.00015,19.37647]
[1776363377420,33.77,74455.33,0.01,0.23878,0.00015,19.37647]
[1776363377450,33.77,74455.33,0.01,0.23878,0.00015,19.37647]
[1776363377480,33.77,74455.33,0.01,0.23878,0.00015,19.37647]
[1776363379417,33.76,74455.31,0.01,0.23877,0.00015,19.37606]
[1776363379474,33.76,74455.31,0.01,0.23877,0.00015,19.37606]
[1776363381226,33.76,74456.29,0.01,0.23891,0.00015,19.38242]
[1776363386573,33.76,74450.92,0.01,0.2381,0.00015,19.34535]
[1776363387573,33.76,74450.92,0.01,0.2381,0.00015,19.34535]
[1776363387620,33.76,74450.92,0.01,0.2381,0.00015,19.34535]
[1776363387652,33.76,74450.92,0.01,0.2381,0.00015,19.34535]
[1776363387712,33.76,74451.29,0.01,0.23816,0.00015,19.3478]
[1776363387741,33.76,74451.29,0.01,0.23816,0.00015,19.3478]
[1776363387805,33.76,74451.29,0.01,0.23816,0.00015,19.3478]
[1776363387829,33.76,74451.29,0.01,0.23816,0.00015,19.3478]
[1776363387920,33.76,74451.29,0.01,0.23816,0.00015,19.3478]
[1776363387944,33.76,74451.29,0.01,0.23816,0.00015,19.3478]
[1776363388401,33.76,74451.29,0.01,0.23816,0.00015,19.3478]
[1776363389140,33.76,74451.29,0.01,0.23815,0.00015,19.34774]
[1776363389592,33.76,74451.29,0.01,0.23815,0.00015,19.34774]
[1776363389637,33.76,74451.29,0.01,0.23815,0.00015,19.34774]
[1776363389962,33.76,74452.96,0.01,0.2384,0.00015,19.35902]
[1776363390032,33.76,74452.96,0.01,0.2384,0.00015,19.35902]
[1776363390126,33.76,74452.96,0.01,0.2384,0.00015,19.35902]
[1776363390206,33.76,74452.96,0.01,0.2384,0.00015,19.35902]
[1776363390235,33.76,74452.96,0.01,0.2384,0.00015,19.35902]
[1776363391647,33.76,74452.96,0.01,0.2384,0.00015,19.35895]
[1776363391700,33.76,74452.96,0.01,0.2384,0.00015,19.35895]
[1776363391614,33.76,74441.21,0.01,0.23664,0.00015,19.27499]
[1776363392745,33.76,74439.28,0.01,0.23636,0.00015,19.26184]
[1776363393380,33.76,74439.28,0.01,0.23636,0.00015,19.26184]
[1776363393654,33.76,74439.28,0.01,0.23636,0.00015,19.26184]
[1776363393688,33.76,74447.86,0.01,0.23762,0.00015,19.32026]
[1776363394670,33.76,74457.73,0.01,0.23907,0.00015,19.38728]
[1776363396137,33.76,74460.78,0.01,0.23951,0.00015,19.40792]
[1776363396153,33.76,74460.78,0.01,0.23951,0.00015,19.40792]
[1776363396644,33.76,74460.78,0.01,0.23951,0.00015,19.40782]
[1776363397650,33.76,74470.69,0.01,0.24097,0.00015,19.47471]
[1776363402686,33.76,74473.4,0.01,0.24137,0.00015,19.4928]
[1776363406985,33.76,74473.18,0.01,0.24133,0.00015,19.49111]
[1776363407721,33.76,74472.81,0.01,0.24127,0.00015,19.48852]
[1776363412755,33.76,74472.73,0.01,0.24125,0.00015,19.48751]
[1776363417792,33.76,74477.96,0.01,0.24201,0.00015,19.52227]
[1776363419252,33.76,74477.96,0.01,0.24201,0.00015,19.52227]
[1776363419270,33.75,74474.2,0.01,0.24145,0.00015,19.49664]
[1776363420477,33.75,74464.96,0.01,0.24008,0.00015,19.43409]
[1776363421261,33.75,74464.96,0.01,0.24008,0.00015,19.43409]
[1776363421324,33.75,74455.75,0.01,0.23872,0.00015,19.37165]
[1776363422201,33.75,74455.75,0.01,0.23872,0.00015,19.37165]
[1776363427226,33.75,74457.42,0.01,0.23897,0.00015,19.38282]
[1776363428265,33.75,74454.39,0.01,0.23852,0.00015,19.36218]
[1776363428317,33.75,74454.39,0.01,0.23852,0.00015,19.36218]
[1776363428345,33.75,74454.39,0.01,0.23852,0.00015,19.36218]
[1776363428404,33.75,74454.39,0.01,0.23852,0.00015,19.36218]
[1776363429611,33.75,74454.39,0.01,0.23852,0.00015,19.36215]
[1776363429750,33.75,74454.39,0.01,0.23852,0.00015,19.36215]
[1776363430296,33.75,74454.95,0.01,0.2386,0.00015,19.36594]
[1776363430333,33.75,74454.95,0.01,0.2386,0.00015,19.36594]
[1776363432327,33.75,74450.07,0.01,0.23788,0.00015,19.33277]
[1776363432393,33.75,74450.07,0.01,0.23788,0.00015,19.33277]
[1776363434364,33.75,74450.35,0.01,0.23793,0.00015,19.33474]
[1776363434432,33.75,74450.35,0.01,0.23793,0.00015,19.33474]
[1776363434461,33.75,74450.35,0.01,0.23793,0.00015,19.33474]
[1776363434521,33.75,74450.35,0.01,0.23793,0.00015,19.33474]
[1776363436394,33.75,74452.82,0.01,0.23829,0.00015,19.35151]
[1776363436701,33.75,74452.82,0.01,0.23829,0.00015,19.35151]
[1776363438420,33.75,74448.1,0.01,0.23759,0.00015,19.31929]
[1776363438484,33.75,74448.1,0.01,0.23759,0.00015,19.31929]
[1776363440459,33.75,74449.45,0.01,0.23779,0.00015,19.32832]
[1776363440507,33.75,74449.45,0.01,0.23779,0.00015,19.32832]
[1776363441860,33.75,74447.48,0.01,0.2375,0.00015,19.31484]
[1776363441870,33.75,74447.48,0.01,0.2375,0.00015,19.31484]
[1776363441944,33.75,74447.48,0.01,0.2375,0.00015,19.31484]
[1776363441953,33.75,74447.48,0.01,0.2375,0.00015,19.31484]
[1776363442003,33.75,74447.48,0.01,0.2375,0.00015,19.31484]
[1776363442032,33.75,74447.48,0.01,0.2375,0.00015,19.31484]
[1776363442063,33.75,74447.48,0.01,0.2375,0.00015,19.31484]
[1776363442096,33.75,74447.48,0.01,0.2375,0.00015,19.31484]
[1776363443154,33.75,74443.44,0.01,0.2369,0.00015,19.28718]
[1776363443415,33.75,74443.44,0.01,0.2369,0.00015,19.28718]
[1776363443521,33.75,74443.44,0.01,0.2369,0.00015,19.28718]
[1776363443694,33.75,74440.04,0.01,0.2364,0.00015,19.26395]
[1776363444529,33.75,74440.04,0.01,0.2364,0.00015,19.26395]
[1776363444590,33.75,74440.04,0.01,0.2364,0.00015,19.26395]
[1776363444647,33.75,74440.04,0.01,0.2364,0.00015,19.26395]
[1776363444656,33.75,74440.04,0.01,0.2364,0.00015,19.26395]
[1776363444666,33.75,74440.04,0.01,0.2364,0.00015,19.26395]
[1776363444678,33.75,74440.04,0.01,0.2364,0.00015,19.26395]
[1776363444738,33.75,74440.04,0.01,0.2364,0.00015,19.26395]
[1776363444767,33.75,74440.04,0.01,0.2364,0.00015,19.26395]
[1776363444736,33.75,74429.44,0.01,0.23485,0.00015,19.19147]
[1776363444797,33.75,74429.44,0.01,0.23485,0.00015,19.19147]
[1776363444863,33.75,74429.44,0.01,0.23485,0.00015,19.19147]
[1776363444887,33.75,74429.44,0.01,0.23485,0.00015,19.19147]
[1776363444973,33.75,74429.44,0.01,0.23485,0.00015,19.19147]
[1776363445802,33.75,74428.9,0.01,0.23477,0.00015,19.18769]
[1776363445825,33.75,74428.9,0.01,0.23477,0.00015,19.18769]
[1776363445850,33.75,74428.9,0.01,0.23477,0.00015,19.18769]
[1776363446758,33.75,74430.39,0.01,0.23499,0.00015,19.1978]
[1776363452275,33.75,74428.42,0.01,0.23466,0.00015,19.18]
[1776363457097,33.75,74427.17,0.01,0.23447,0.00015,19.1711]
[1776363459117,33.75,74425.62,0.01,0.23424,0.00015,19.16031]
[1776363459203,33.75,74425.62,0.01,0.23424,0.00015,19.16031]
[1776363465382,33.75,74431.11,0.01,0.23503,0.00015,19.19742]
[1776363468971,33.74,74434.71,0.01,0.23555,0.00015,19.22178]
[1776363468989,33.74,74434.71,0.01,0.23555,0.00015,19.22178]
[1776363469660,33.74,74434.71,0.01,0.23555,0.00015,19.22178]
[1776363469760,33.74,74434.63,0.01,0.23554,0.00015,19.22116]
[1776363475241,33.74,74433.08,0.01,0.2353,0.00015,19.21019]
[1776363478046,33.74,74431.62,0.01,0.23509,0.00015,19.20009]
[1776363479284,33.74,74426.59,0.01,0.23435,0.00015,19.16562]
[1776363480362,33.74,74421.0,0.01,0.23354,0.00015,19.12728]
[1776363481050,33.74,74418.3,0.01,0.23315,0.00015,19.10874]
[1776363481108,33.74,74418.3,0.01,0.23315,0.00015,19.10874]
[1776363481191,33.74,74418.3,0.01,0.23315,0.00015,19.10874]
[1776363481772,33.74,74414.63,0.01,0.23262,0.00015,19.08356]
[1776363483451,33.74,74414.31,0.01,0.23257,0.00014,19.08127]
[1776363483484,33.74,74414.31,0.01,0.23257,0.00014,19.08127]
[1776363483512,33.74,74414.31,0.01,0.23257,0.00014,19.08127]
[1776363483541,33.74,74414.31,0.01,0.23257,0.00014,19.08127]
[1776363483553,33.74,74407.28,0.01,0.23155,0.00014,19.03286]
[1776363484069,33.74,74407.28,0.01,0.23155,0.00014,19.03286]
[1776363484138,33.74,74407.28,0.01,0.23155,0.00014,19.03286]
[1776363484321,33.74,74405.1,0.01,0.23123,0.00014,19.01783]
[1776363485027,33.74,74405.1,0.01,0.23123,0.00014,19.01783]
[1776363485036,33.74,74405.1,0.01,0.23123,0.00014,19.01783]
[1776363485307,33.74,74404.78,0.01,0.23118,0.00014,19.01555]
[1776363487704,33.74,74404.78,0.01,0.23118,0.00014,19.01548]
[1776363487793,33.74,74404.78,0.01,0.23118,0.00014,19.01548]
[1776363487833,33.74,74404.78,0.01,0.23118,0.00014,19.01548]
[1776363487810,33.74,74406.52,0.01,0.23143,0.00014,19.0274]
[1776363487914,33.74,74406.52,0.01,0.23143,0.00014,19.0274]
[1776363488085,33.74,74406.52,0.01,0.23143,0.00014,19.0274]
[1776363488547,33.74,74419.18,0.01,0.23327,0.00015,19.11435]
[1776363489739,33.74,74428.69,0.01,0.23465,0.00015,19.17959]
[1776363491315,33.74,74429.76,0.01,0.23481,0.00015,19.18682]
[1776363492250,33.74,74429.76,0.01,0.23481,0.00015,19.18682]
[1776363492754,33.74,74429.76,0.01,0.23481,0.00015,19.18682]
[1776363492821,33.74,74444.61,0.01,0.23697,0.00015,19.2881]
[1776363492927,33.74,74444.61,0.01,0.23697,0.00015,19.2881]
[1776363493391,33.74,74444.61,0.01,0.23697,0.00015,19.2881]
[1776363493687,33.74,74444.61,0.01,0.23697,0.00015,19.2881]
[1776363493761,33.74,74453.93,0.01,0.23834,0.00015,19.35141]
[1776363494485,33.74,74453.93,0.01,0.23834,0.00015,19.35141]
[1776363494624,33.74,74452.91,0.01,0.23819,0.00015,19.34453]
[1776363495100,33.74,74452.91,0.01,0.23819,0.00015,19.34453]
[1776363495500,33.74,74452.91,0.01,0.23819,0.00015,19.34453]
[1776363495622,33.74,74452.91,0.01,0.23819,0.00015,19.34453]
[1776363495636,33.74,74452.91,0.01,0.23819,0.00015,19.34453]
[1776363495660,33.74,74457.39,0.01,0.23885,0.00015,19.37492]
[1776363496483,33.74,74457.39,0.01,0.23885,0.00015,19.37492]
[1776363501674,33.74,74458.72,0.01,0.23905,0.00015,19.38437]
[1776363501841,33.74,74469.29,0.01,0.24061,0.00015,19.45602]
[1776363502276,33.74,74469.29,0.01,0.24061,0.00015,19.45602]
[1776363502335,33.74,74469.29,0.01,0.24061,0.00015,19.45602]
[1776363502355,33.74,74469.29,0.01,0.24061,0.00015,19.45602]
[1776363502375,33.74,74469.29,0.01,0.24061,0.00015,19.45602]
[1776363502712,33.74,74469.29,0.01,0.24061,0.00015,19.45602]
[1776363502728,33.74,74487.26,0.01,0.24327,0.00015,19.57721]
[1776363502981,33.74,74487.26,0.01,0.24327,0.00015,19.57721]
[1776363503861,33.74,74487.26,0.01,0.24328,0.00015,19.57732]
[1776363503874,33.74,74487.26,0.01,0.24328,0.00015,19.57732]
[1776363504560,33.74,74488.39,0.01,0.24344,0.00015,19.58491]
[1776363505620,33.74,74488.39,0.01,0.24344,0.00015,19.58491]
[1776363505695,33.74,74485.9,0.01,0.24307,0.00015,19.56806]
[1776363507576,33.74,74484.26,0.01,0.24283,0.00015,19.55695]
[1776363508046,33.74,74484.05,0.01,0.24279,0.00015,19.55548]
[1776363508113,33.74,74484.05,0.01,0.24279,0.00015,19.55548]
[1776363508161,33.74,74484.05,0.01,0.24279,0.00015,19.55548]
[1776363511975,33.74,74489.82,0.01,0.24361,0.00015,19.58997]
[1776363512761,33.74,74488.41,0.01,0.2434,0.00015,19.58039]
[1776363513875,33.74,74488.48,0.01,0.24341,0.00015,19.58074]
[1776363513879,33.74,74488.48,0.01,0.24341,0.00015,19.58074]
[1776363514483,33.74,74488.48,0.01,0.24341,0.00015,19.58062]
[1776363515950,33.74,74488.59,0.01,0.24342,0.00015,19.58124]
[1776363516770,33.74,74488.59,0.01,0.24342,0.00015,19.58124]
[1776363516940,33.74,74487.54,0.01,0.24326,0.00015,19.57406]
[1776363517464,33.74,74487.54,0.01,0.24326,0.00015,19.57406]
[1776363517570,33.74,74487.54,0.01,0.24326,0.00015,19.57406]
[1776363517749,33.74,74487.54,0.01,0.24326,0.00015,19.57406]
[1776363517842,33.74,74487.54,0.01,0.24326,0.00015,19.57406]
[1776363517865,33.74,74500.95,0.01,0.24526,0.00015,19.66393]
[1776363517906,33.74,74500.95,0.01,0.24526,0.00015,19.66393]
[1776363517935,33.74,74500.95,0.01,0.24526,0.00015,19.66393]
[1776363517998,33.74,74500.95,0.01,0.24526,0.00015,19.66393]
[1776363518058,33.74,74500.95,0.01,0.24526,0.00015,19.66393]
[1776363518091,33.74,74500.95,0.01,0.24526,0.00015,19.66393]
[1776363518214,33.74,74500.95,0.01,0.24526,0.00015,19.66393]
[1776363518246,33.74,74500.95,0.01,0.24526,0.00015,19.66393]
[1776363520007,33.74,74506.08,0.01,0.24602,0.00015,19.6982]
[1776363520070,33.74,74506.08,0.01,0.24602,0.00015,19.6982]
[1776363520080,33.74,74506.08,0.01,0.24602,0.00015,19.6982]
[1776363520527,33.74,74506.31,0.01,0.24605,0.00015,19.69966]
[1776363521027,33.74,74506.31,0.01,0.24605,0.00015,19.69966]
[1776363522023,33.74,74506.0,0.01,0.246,0.00015,19.69751]
[1776363522029,33.74,74506.0,0.01,0.246,0.00015,19.69751]
[1776363522541,33.74,74506.27,0.01,0.24604,0.00015,19.69924]
[1776363527658,33.74,74507.54,0.01,0.24623,0.00015,19.70745]
[1776363528103,33.74,74503.83,0.01,0.24567,0.00015,19.68259]
[1776363528299,33.74,74503.83,0.01,0.24567,0.00015,19.68259]
[1776363528850,33.74,74503.83,0.01,0.24567,0.00015,19.68259]
[1776363528908,33.74,74494.64,0.01,0.2443,0.00015,19.62081]
[1776363529590,33.74,74494.27,0.01,0.24424,0.00015,19.61833]
[1776363530141,33.74,74494.27,0.01,0.24424,0.00015,19.61833]
[1776363530209,33.74,74494.27,0.01,0.24424,0.00015,19.61833]
[1776363530216,33.74,74494.27,0.01,0.24424,0.00015,19.61833]
[1776363530461,33.74,74494.27,0.01,0.24424,0.00015,19.61833]
[1776363530597,33.74,74488.34,0.01,0.24336,0.00015,19.57837]
[1776363530930,33.74,74488.34,0.01,0.24336,0.00015,19.57837]
[1776363531421,33.74,74488.34,0.01,0.24336,0.00015,19.57837]
[1776363531464,33.74,74488.34,0.01,0.24336,0.00015,19.57837]
[1776363531560,33.74,74488.34,0.01,0.24336,0.00015,19.57837]
[1776363531634,33.73,74476.93,0.01,0.24166,0.00015,19.50136]
[1776363535667,33.73,74467.96,0.01,0.24033,0.00015,19.44074]
[1776363540579,33.74,74473.31,0.01,0.24113,0.00015,19.47701]
[1776363540692,33.74,74475.26,0.01,0.24141,0.00015,19.49018]
[1776363545368,33.73,74482.91,0.01,0.24254,0.00015,19.54145]
[1776363545738,33.73,74491.04,0.01,0.24374,0.00015,19.596]
[1776363546433,33.73,74491.04,0.01,0.24374,0.00015,19.596]
[1776363546715,33.73,74491.04,0.01,0.24374,0.00015,19.59575]
[1776363551745,33.73,74490.52,0.01,0.24365,0.00015,19.59179]
[1776363554613,33.73,74488.38,0.01,0.24333,0.00015,19.5772]
[1776363554660,33.73,74488.38,0.01,0.24333,0.00015,19.5772]
[1776363557870,33.73,74497.22,0.01,0.24463,0.00015,19.63618]
[1776363558807,33.73,74497.22,0.01,0.24463,0.00015,19.63618]
[1776363560479,33.73,74494.0,0.01,0.24415,0.00015,19.61436]
[1776363560533,33.73,74494.0,0.01,0.24415,0.00015,19.61436]
[1776363560814,33.73,74500.16,0.01,0.24506,0.00015,19.65552]
[1776363561846,33.73,74511.04,0.01,0.24669,0.00015,19.72812]
[1776363566147,33.72,74508.54,0.01,0.24629,0.00015,19.71062]
[1776363566861,33.72,74508.54,0.01,0.24629,0.00015,19.71042]
[1776363568899,33.72,74504.57,0.01,0.24569,0.00015,19.68368]
[1776363569123,33.72,74501.59,0.01,0.24524,0.00015,19.66357]
[1776363569482,33.72,74501.59,0.01,0.24524,0.00015,19.66357]
[1776363569520,33.72,74501.59,0.01,0.24524,0.00015,19.66357]
[1776363569883,33.72,74504.04,0.01,0.2456,0.00015,19.67982]
[1776363570973,33.72,74509.05,0.01,0.24635,0.00015,19.71316]
[1776363571047,33.72,74509.05,0.01,0.24635,0.00015,19.71316]
[1776363571897,33.72,74511.65,0.01,0.2467,0.00015,19.72637]
[1776363572961,33.72,74512.78,0.01,0.24687,0.00015,19.7337]
[1776363573910,33.72,74513.08,0.01,0.24691,0.00015,19.73559]
[1776363578946,33.72,74511.66,0.01,0.2467,0.00015,19.72609]
[1776363580508,33.72,74509.09,0.01,0.24631,0.00015,19.70895]
[1776363580559,33.72,74509.09,0.01,0.24631,0.00015,19.70895]
[1776363580647,33.72,74509.09,0.01,0.24631,0.00015,19.70895]
[1776363580703,33.72,74509.09,0.01,0.24631,0.00015,19.70895]
[1776363580741,33.72,74509.09,0.01,0.24631,0.00015,19.70895]
[1776363580948,33.72,74509.09,0.01,0.24631,0.00015,19.70895]
[1776363580960,33.72,74508.81,0.01,0.24627,0.00015,19.70712]
[1776363580984,33.72,74508.81,0.01,0.24627,0.00015,19.70712]
[1776363581016,33.72,74508.81,0.01,0.24627,0.00015,19.70712]
[1776363581065,33.72,74508.81,0.01,0.24627,0.00015,19.70712]
[1776363581159,33.72,74508.81,0.01,0.24627,0.00015,19.70712]
[1776363581967,33.72,74499.86,0.01,0.24494,0.00015,19.64728]
[1776363582648,33.72,74499.86,0.01,0.24494,0.00015,19.64728]
[1776363583941,33.72,74493.42,0.01,0.24398,0.00015,19.60397]
[1776363583950,33.72,74493.42,0.01,0.24398,0.00015,19.60397]
[1776363586161,33.72,74493.55,0.01,0.24399,0.00015,19.60464]
[1776363586210,33.72,74493.55,0.01,0.24399,0.00015,19.60464]
[1776363586262,33.72,74494.35,0.01,0.24411,0.00015,19.60994]
[1776363587248,33.72,74494.35,0.01,0.24411,0.00015,19.60994]
[1776363587265,33.72,74494.35,0.01,0.24411,0.00015,19.60994]
[1776363587362,33.72,74494.92,0.01,0.24419,0.00015,19.61369]
[1776363593048,33.72,74496.58,0.01,0.24443,0.00015,19.62442]
[1776363596884,33.72,74494.83,0.01,0.24416,0.00015,19.61241]
[1776363596918,33.72,74494.83,0.01,0.24416,0.00015,19.61241]
[1776363597469,33.72,74489.52,0.01,0.24337,0.00015,19.57665]
[1776363597522,33.72,74489.52,0.01,0.24337,0.00015,19.57665]
[1776363599464,33.72,74484.71,0.01,0.24265,0.00015,19.54423]
[1776363599495,33.72,74484.71,0.01,0.24265,0.00015,19.54423]
[1776363600312,33.72,74482.43,0.01,0.24231,0.00015,19.52884]
[1776363600346,33.72,74482.43,0.01,0.24231,0.00015,19.52884]
[1776363600433,33.72,74482.43,0.01,0.24231,0.00015,19.52884]
[1776363600463,33.72,74482.43,0.01,0.24231,0.00015,19.52884]
[1776363600523,33.72,74482.43,0.01,0.24231,0.00015,19.52884]
[1776363600973,33.72,74482.43,0.01,0.24231,0.00015,19.52884]
[1776363601741,33.72,74481.06,0.01,0.24211,0.00015,19.51959]
[1776363602080,33.72,74480.08,0.01,0.24197,0.00015,19.51298]
[1776363602526,33.72,74480.08,0.01,0.24197,0.00015,19.51298]
[1776363602581,33.72,74480.08,0.01,0.24197,0.00015,19.51298]
[1776363602974,33.72,74480.08,0.01,0.24197,0.00015,19.51298]
[1776363603253,33.72,74472.83,0.01,0.24089,0.00015,19.46396]
[1776363603615,33.72,74472.83,0.01,0.24089,0.00015,19.46396]
[1776363603865,33.72,74467.85,0.01,0.24016,0.00015,19.43027]
[1776363604822,33.72,74467.85,0.01,0.24016,0.00015,19.43027]
[1776363604909,33.72,74467.85,0.01,0.24016,0.00015,19.43027]
[1776363606885,33.72,74476.23,0.01,0.24139,0.00015,19.48688]
[1776363612181,33.71,74474.83,0.01,0.24118,0.00015,19.47724]
[1776363617222,33.71,74473.31,0.01,0.24095,0.00015,19.46683]
[1776363619868,33.71,74467.81,0.01,0.24014,0.00015,19.42957]
[1776363619930,33.71,74467.81,0.01,0.24014,0.00015,19.42957]
[1776363621199,33.71,74471.76,0.01,0.24072,0.00015,19.45634]
[1776363621244,33.71,74471.76,0.01,0.24072,0.00015,19.45634]
[1776363621629,33.71,74471.76,0.01,0.24072,0.00015,19.45634]
[1776363621730,33.71,74474.75,0.01,0.24117,0.00015,19.47663]
[1776363623925,33.71,74484.73,0.01,0.24265,0.00015,19.544]
[1776363626530,33.71,74486.68,0.01,0.24293,0.00015,19.55699]
[1776363626568,33.71,74486.68,0.01,0.24293,0.00015,19.55699]
[1776363627944,33.71,74487.54,0.01,0.24306,0.00015,19.56268]
[1776363628991,33.71,74494.4,0.01,0.24408,0.00015,19.60871]
[1776363630002,33.71,74494.4,0.01,0.24408,0.00015,19.60871]
[1776363630059,33.71,74494.4,0.01,0.24408,0.00015,19.60871]
[1776363630049,33.71,74495.2,0.01,0.2442,0.00015,19.61403]
[1776363631006,33.71,74495.37,0.01,0.24419,0.00015,19.61111]
[1776363636098,33.71,74495.44,0.01,0.24419,0.00015,19.61124]
[1776363636804,33.71,74495.66,0.01,0.24422,0.00015,19.61264]
[1776363637090,33.71,74495.66,0.01,0.24422,0.00015,19.61264]
[1776363636875,33.71,74497.47,0.01,0.24449,0.00015,19.62472]
[1776363637120,33.71,74497.47,0.01,0.24449,0.00015,19.62472]
[1776363637263,33.71,74497.47,0.01,0.24449,0.00015,19.62472]
[1776363638116,33.71,74497.38,0.01,0.24448,0.00015,19.62404]
[1776363638140,33.71,74497.38,0.01,0.24448,0.00015,19.62404]
[1776363641624,33.71,74495.25,0.01,0.24415,0.00015,19.60952]
[1776363641720,33.71,74496.49,0.01,0.24434,0.00015,19.61778]
[1776363647428,33.71,74499.44,0.01,0.24477,0.00015,19.63713]
[1776363652462,33.71,74502.27,0.01,0.24518,0.00015,19.65575]
[1776363657499,33.71,74502.69,0.01,0.24523,0.00015,19.65819]
[1776363659652,33.71,74502.69,0.01,0.24523,0.00015,19.65819]
[1776363659704,33.71,74502.69,0.01,0.24523,0.00015,19.65819]
[1776363665558,33.7,74505.46,0.01,0.24563,0.00015,19.67609]
[1776363669097,33.7,74505.69,0.01,0.24566,0.00015,19.67744]
[1776363669163,33.7,74505.88,0.01,0.24569,0.00015,19.67861]
[1776363669584,33.7,74506.45,0.01,0.24577,0.00015,19.68233]
[1776363670764,33.7,74506.45,0.01,0.24577,0.00015,19.68233]
[1776363670814,33.7,74506.45,0.01,0.24577,0.00015,19.68233]
[1776363670854,33.7,74498.11,0.01,0.24452,0.00015,19.62635]
[1776363672791,33.7,74496.12,0.01,0.24423,0.00015,19.61292]
[1776363672853,33.7,74496.12,0.01,0.24423,0.00015,19.61292]
[1776363673605,33.7,74496.06,0.01,0.24422,0.00015,19.61248]
[1776363673671,33.7,74496.06,0.01,0.24422,0.00015,19.61248]
[1776363673732,33.7,74496.06,0.01,0.24422,0.00015,19.61248]
[1776363673760,33.7,74496.06,0.01,0.24422,0.00015,19.61248]
[1776363673790,33.7,74496.06,0.01,0.24422,0.00015,19.61248]
[1776363673822,33.7,74496.06,0.01,0.24422,0.00015,19.61248]
[1776363679326,33.7,74498.45,0.01,0.24456,0.00015,19.62812]
[1776363684429,33.7,74496.79,0.01,0.24431,0.00015,19.61676]
[1776363686752,33.7,74486.6,0.01,0.24279,0.00015,19.54811]
[1776363688738,33.7,74486.6,0.01,0.24279,0.00015,19.5481]
[1776363689122,33.7,74486.6,0.01,0.24279,0.00015,19.5481]
[1776363689738,33.7,74479.22,0.01,0.2417,0.00015,19.49841]
[1776363694414,33.7,74477.83,0.01,0.24146,0.00015,19.48503]
[1776363695037,33.7,74477.83,0.01,0.24146,0.00015,19.48503]
[1776363695060,33.7,74481.42,0.01,0.24199,0.00015,19.50923]
[1776363698460,33.7,74488.03,0.01,0.24297,0.00015,19.55379]
[1776363698802,33.7,74487.86,0.01,0.24295,0.00015,19.55264]
[1776363703838,33.7,74483.04,0.01,0.24223,0.00015,19.52018]
[1776363704824,33.7,74483.04,0.01,0.24223,0.00015,19.52018]
[1776363705037,33.7,74483.04,0.01,0.24223,0.00015,19.52018]
[1776363710668,33.7,74482.81,0.01,0.24219,0.00015,19.51831]
[1776363716188,33.7,74480.78,0.01,0.24188,0.00015,19.50414]
[1776363719503,33.7,74479.08,0.01,0.24162,0.00015,19.49246]
[1776363719657,33.7,74479.08,0.01,0.24162,0.00015,19.49246]
[1776363719949,33.7,74476.3,0.01,0.24121,0.00015,19.47362]
[1776363722701,33.7,74474.99,0.01,0.24102,0.00015,19.4647]
[1776363722972,33.7,74474.99,0.01,0.24101,0.00015,19.46468]
[1776363728018,33.69,74474.37,0.01,0.24091,0.00015,19.46002]
[1776363729819,33.69,74474.37,0.01,0.24091,0.00015,19.4599]
[1776363730054,33.69,74474.31,0.01,0.2409,0.00015,19.45937]
[1776363731043,33.69,74482.66,0.01,0.24213,0.00015,19.51567]
[1776363731706,33.69,74482.66,0.01,0.24213,0.00015,19.51567]
[1776363731890,33.69,74482.66,0.01,0.24213,0.00015,19.51567]
[1776363732053,33.69,74484.25,0.01,0.24237,0.00015,19.52632]
[1776363733148,33.69,74484.25,0.01,0.24237,0.00015,19.52632]
[1776363733153,33.69,74487.34,0.01,0.24282,0.00015,19.54706]
[1776363737102,33.69,74495.56,0.01,0.24404,0.00015,19.6022]
[1776363740564,33.69,74490.19,0.01,0.24324,0.00015,19.56583]
[1776363740931,33.69,74490.19,0.01,0.24324,0.00015,19.56583]
[1776363741103,33.69,74488.82,0.01,0.24303,0.00015,19.55648]
[1776363741763,33.69,74488.82,0.01,0.24303,0.00015,19.55648]
[1776363742057,33.69,74488.82,0.01,0.24303,0.00015,19.55648]
[1776363742157,33.69,74485.8,0.01,0.24258,0.00015,19.53603]
[1776363747173,33.69,74483.05,0.01,0.24216,0.00015,19.51677]
[1776363753187,33.69,74481.45,0.01,0.24187,0.00015,19.50122]
[1776363755140,33.68,74480.33,0.01,0.2417,0.00015,19.49354]
[1776363756208,33.68,74469.0,0.01,0.24002,0.00015,19.4166]
[1776363761415,33.68,74473.8,0.01,0.24072,0.00015,19.44872]
[1776363763183,33.68,74472.41,0.01,0.24051,0.00015,19.43931]
[1776363763571,33.68,74468.61,0.01,0.23995,0.00015,19.4133]
[1776363763577,33.68,74468.61,0.01,0.23995,0.00015,19.4133]
[1776363763976,33.68,74468.61,0.01,0.23995,0.00015,19.4133]
[1776363764095,33.68,74468.61,0.01,0.23995,0.00015,19.4133]
[1776363764190,33.68,74463.08,0.01,0.23913,0.00015,19.37568]
[1776363764606,33.68,74452.56,0.01,0.23758,0.00015,19.30411]
[1776363765619,33.68,74452.56,0.01,0.23758,0.00015,19.30411]
[1776363765638,33.68,74452.56,0.01,0.23758,0.00015,19.30411]
[1776363765720,33.68,74446.89,0.01,0.23674,0.00015,19.26535]
[1776363768520,33.68,74447.4,0.01,0.23682,0.00015,19.26883]
[1776363768565,33.68,74449.95,0.01,0.23719,0.00015,19.28627]
[1776363771099,33.68,74449.95,0.01,0.23719,0.00015,19.28627]
[1776363771149,33.68,74449.95,0.01,0.23719,0.00015,19.28627]
[1776363774084,33.68,74445.11,0.01,0.23648,0.00015,19.25324]
[1776363774653,33.68,74442.53,0.01,0.2361,0.00015,19.23553]
[1776363774749,33.68,74442.55,0.01,0.23611,0.00015,19.23565]
[1776363776670,33.68,74442.85,0.01,0.23615,0.00015,19.23763]
[1776363776721,33.68,74437.55,0.01,0.23537,0.00015,19.20122]
[1776363777589,33.68,74437.55,0.01,0.23537,0.00015,19.20122]
[1776363778669,33.68,74433.45,0.01,0.23477,0.00015,19.17314]
[1776363778770,33.68,74431.89,0.01,0.23454,0.00015,19.1624]
[1776363782744,33.68,74435.22,0.01,0.23503,0.00015,19.18523]
[1776363783774,33.68,74435.95,0.01,0.23513,0.00015,19.19024]
[1776363784773,33.68,74435.37,0.01,0.23505,0.00015,19.18626]
[1776363784778,33.68,74435.37,0.01,0.23505,0.00015,19.18626]
[1776363784809,33.68,74435.37,0.01,0.23505,0.00015,19.18626]
[1776363784840,33.68,74435.37,0.01,0.23505,0.00015,19.18626]
[1776363784869,33.68,74435.37,0.01,0.23505,0.00015,19.18626]
[1776363784875,33.68,74435.37,0.01,0.23505,0.00015,19.18624]
[1776363785847,33.68,74435.37,0.01,0.23505,0.00015,19.18624]
[1776363785915,33.68,74435.37,0.01,0.23505,0.00015,19.18624]
[1776363786794,33.68,74435.09,0.01,0.23501,0.00015,19.18432]
[1776363786879,33.68,74435.09,0.01,0.23501,0.00015,19.18432]
[1776363788819,33.68,74437.05,0.01,0.23529,0.00015,19.19773]
[1776363789055,33.68,74437.05,0.01,0.23529,0.00015,19.19773]
[1776363790866,33.68,74436.56,0.01,0.23522,0.00015,19.19433]
[1776363790913,33.68,74436.56,0.01,0.23522,0.00015,19.19433]
[1776363790941,33.68,74436.56,0.01,0.23522,0.00015,19.19433]
[1776363791002,33.68,74436.56,0.01,0.23522,0.00015,19.19433]
[1776363792905,33.68,74434.99,0.01,0.23499,0.00015,19.18353]
[1776363793348,33.68,74433.35,0.01,0.23475,0.00015,19.17225]
[1776363794508,33.68,74434.31,0.01,0.23489,0.00015,19.17881]
[1776363794914,33.68,74434.31,0.01,0.23489,0.00015,19.17881]
[1776363794952,33.68,74434.31,0.01,0.23489,0.00015,19.17881]
[1776363795054,33.68,74432.62,0.01,0.23464,0.00015,19.16733]
[1776363800631,33.68,74427.03,0.01,0.23383,0.00015,19.12909]
[1776363802725,33.68,74425.86,0.01,0.23366,0.00015,19.12106]
[1776363802786,33.68,74425.86,0.01,0.23366,0.00015,19.12106]
[1776363802889,33.68,74424.85,0.01,0.23351,0.00015,19.11414]
[1776363803789,33.68,74424.85,0.01,0.23351,0.00015,19.11414]
[1776363804001,33.68,74424.85,0.01,0.23351,0.00015,19.11414]
[1776363804219,33.68,74424.85,0.01,0.23351,0.00015,19.11414]
[1776363804902,33.68,74419.94,0.01,0.2328,0.00015,19.0804]
[1776363805221,33.68,74419.94,0.01,0.2328,0.00015,19.0804]
[1776363805268,33.68,74395.19,0.01,0.22921,0.00014,18.90951]
[1776363805459,33.68,74395.19,0.01,0.22921,0.00014,18.90951]
[1776363805753,33.68,74395.19,0.01,0.22921,0.00014,18.90951]
[1776363805855,33.68,74377.58,0.01,0.22668,0.00014,18.78726]
[1776363806812,33.68,74377.58,0.01,0.22668,0.00014,18.78726]
[1776363806913,33.68,74372.79,0.01,0.226,0.00014,18.75418]
[1776363809242,33.68,74370.73,0.01,0.22571,0.00014,18.73982]
[1776363809276,33.68,74370.75,0.01,0.22572,0.00014,18.74034]
[1776363809565,33.68,74370.75,0.01,0.22572,0.00014,18.74034]
[1776363809869,33.68,74370.75,0.01,0.22572,0.00014,18.74034]
[1776363810161,33.68,74363.99,0.01,0.22475,0.00014,18.69319]
[1776363810854,33.68,74363.99,0.01,0.22475,0.00014,18.69319]
[1776363810872,33.68,74363.99,0.01,0.22475,0.00014,18.69319]
[1776363810960,33.68,74352.46,0.01,0.22311,0.00014,18.61268]
[1776363813835,33.68,74347.71,0.01,0.22241,0.00014,18.5755]
[1776363814691,33.68,74347.49,0.01,0.22238,0.00014,18.57402]
[1776363814735,33.68,74347.49,0.01,0.22238,0.00014,18.57402]
[1776363814742,33.68,74347.49,0.01,0.22238,0.00014,18.57402]
[1776363814965,33.68,74349.29,0.01,0.22264,0.00014,18.58676]
[1776363816109,33.68,74349.29,0.01,0.22264,0.00014,18.58676]
[1776363816205,33.68,74349.29,0.01,0.22264,0.00014,18.58676]
[1776363816218,33.68,74349.29,0.01,0.22264,0.00014,18.58676]
[1776363816266,33.68,74349.29,0.01,0.22264,0.00014,18.58676]
[1776363816210,33.68,74353.98,0.01,0.22331,0.00014,18.6197]
[1776363816312,33.68,74353.98,0.01,0.22331,0.00014,18.6197]
[1776363816388,33.68,74353.98,0.01,0.22331,0.00014,18.6197]
[1776363817250,33.68,74356.28,0.01,0.22363,0.00014,18.63585]
[1776363817381,33.68,74356.28,0.01,0.22363,0.00014,18.63585]
[1776363817391,33.68,74356.28,0.01,0.22363,0.00014,18.63585]
[1776363817439,33.68,74356.28,0.01,0.22363,0.00014,18.63585]
[1776363817764,33.68,74356.28,0.01,0.22363,0.00014,18.63585]
[1776363817829,33.68,74356.28,0.01,0.22363,0.00014,18.63585]
[1776363817836,33.68,74358.26,0.01,0.22392,0.00014,18.6497]
[1776363818715,33.68,74358.26,0.01,0.22392,0.00014,18.6497]
[1776363818756,33.68,74358.26,0.01,0.22392,0.00014,18.6497]
[1776363818765,33.68,74358.26,0.01,0.22392,0.00014,18.6497]
[1776363818858,33.68,74360.49,0.01,0.22423,0.00014,18.66533]
[1776363819442,33.68,74360.49,0.01,0.22423,0.00014,18.66533]
[1776363819659,33.68,74360.49,0.01,0.22424,0.00014,18.66537]
[1776363823195,33.68,74360.8,0.01,0.22428,0.00014,18.66759]
[1776363823219,33.68,74362.12,0.01,0.22447,0.00014,18.67681]
[1776363827099,33.68,74364.9,0.01,0.22487,0.00014,18.69628]
[1776363827189,33.68,74364.9,0.01,0.22487,0.00014,18.69628]
[1776363827234,33.68,74364.9,0.01,0.22487,0.00014,18.69628]
[1776363827294,33.68,74364.9,0.01,0.22487,0.00014,18.69628]
[1776363827277,33.68,74365.84,0.01,0.225,0.00014,18.70298]
[1776363827323,33.68,74365.84,0.01,0.225,0.00014,18.70298]
[1776363832681,33.69,74374.4,0.01,0.22624,0.00014,18.76311]
[1776363836033,33.69,74377.86,0.01,0.22674,0.00014,18.7875]
[1776363836220,33.69,74377.86,0.01,0.22674,0.00014,18.7875]
[1776363836302,33.69,74373.54,0.01,0.22612,0.00014,18.75744]
[1776363837204,33.69,74362.78,0.01,0.22459,0.00014,18.68262]
[1776363839080,33.69,74362.98,0.01,0.22462,0.00014,18.68419]
[1776363840862,33.69,74362.55,0.01,0.22456,0.00014,18.68137]
[1776363841023,33.69,74362.55,0.01,0.22456,0.00014,18.68137]
[1776363841052,33.69,74362.55,0.01,0.22456,0.00014,18.68137]
[1776363841225,33.69,74362.55,0.01,0.22456,0.00014,18.68137]
[1776363841269,33.69,74362.55,0.01,0.22456,0.00014,18.68137]
[1776363841301,33.69,74362.55,0.01,0.22456,0.00014,18.68137]
[1776363841229,33.69,74358.67,0.01,0.22402,0.00014,18.65454]
[1776363841874,33.69,74358.67,0.01,0.22402,0.00014,18.65454]
[1776363841912,33.69,74352.27,0.01,0.22311,0.00014,18.60987]
[1776363843391,33.69,74352.27,0.01,0.22311,0.00014,18.60987]
[1776363843407,33.69,74352.27,0.01,0.22311,0.00014,18.60987]
[1776363843780,33.69,74352.27,0.01,0.22311,0.00014,18.60987]
[1776363843818,33.69,74352.27,0.01,0.22311,0.00014,18.60987]
[1776363843863,33.69,74353.61,0.01,0.2233,0.00014,18.61952]
[1776363844531,33.69,74353.61,0.01,0.2233,0.00014,18.61952]
[1776363849877,33.69,74346.87,0.01,0.22236,0.00014,18.57314]
[1776363850927,33.69,74346.87,0.01,0.22236,0.00014,18.57314]
[1776363851058,33.69,74346.87,0.01,0.22236,0.00014,18.57314]
[1776363851129,33.69,74346.87,0.01,0.22236,0.00014,18.57314]
[1776363851217,33.69,74341.94,0.01,0.22167,0.00014,18.53857]
[1776363851466,33.69,74341.94,0.01,0.22167,0.00014,18.53857]
[1776363852323,33.69,74335.42,0.01,0.22075,0.00014,18.49315]
[1776363855035,33.69,74330.45,0.01,0.22005,0.00014,18.45845]
[1776363855086,33.69,74330.45,0.01,0.22005,0.00014,18.45845]
[1776363855191,33.69,74330.45,0.01,0.22005,0.00014,18.45845]
[1776363855873,33.7,74330.76,0.01,0.2201,0.00014,18.46088]
[1776363855974,33.7,74321.73,0.01,0.21884,0.00014,18.39783]
[1776363856847,33.7,74321.73,0.01,0.21884,0.00014,18.39783]
[1776363857733,33.7,74320.92,0.01,0.21873,0.00014,18.39212]
[1776363858313,33.7,74320.92,0.01,0.21873,0.00014,18.39212]
[1776363859591,33.7,74318.14,0.01,0.21836,0.00014,18.37337]
[1776363861987,33.7,74314.76,0.01,0.21789,0.00014,18.34976]
[1776363862042,33.7,74314.76,0.01,0.21789,0.00014,18.34976]
[1776363862148,33.7,74314.76,0.01,0.21789,0.00014,18.34976]
[1776363862171,33.7,74314.76,0.01,0.21789,0.00014,18.34976]
[1776363863340,33.7,74314.65,0.01,0.21788,0.00014,18.34922]
[1776363863350,33.7,74331.75,0.01,0.22029,0.00014,18.47012]
[1776363864267,33.7,74331.75,0.01,0.22029,0.00014,18.47012]
[1776363864347,33.7,74334.85,0.01,0.22073,0.00014,18.49199]
[1776363865843,33.7,74334.85,0.01,0.22073,0.00014,18.49205]
[1776363865901,33.7,74334.85,0.01,0.22073,0.00014,18.49205]
[1776363865982,33.7,74334.85,0.01,0.22073,0.00014,18.49205]
[1776363867293,33.7,74335.6,0.01,0.22084,0.00014,18.49738]
[1776363867706,33.7,74335.36,0.01,0.2208,0.00014,18.49574]
[1776363867753,33.7,74335.36,0.01,0.2208,0.00014,18.49574]
[1776363868251,33.7,74335.36,0.01,0.2208,0.00014,18.49574]
[1776363868306,33.7,74335.36,0.01,0.2208,0.00014,18.49574]
[1776363870266,33.7,74335.57,0.01,0.22084,0.00014,18.49727]
[1776363870324,33.7,74335.57,0.01,0.22084,0.00014,18.49727]
[1776363871066,33.7,74334.75,0.01,0.22072,0.00014,18.49156]
[1776363871149,33.7,74334.75,0.01,0.22072,0.00014,18.49156]
[1776363872152,33.7,74334.47,0.01,0.22065,0.00014,18.48559]
[1776363872580,33.7,74332.58,0.01,0.22039,0.00014,18.4724]
[1776363873335,33.7,74329.3,0.01,0.21992,0.00014,18.4494]
[1776363873700,33.7,74329.3,0.01,0.21992,0.00014,18.4494]
[1776363874053,33.7,74329.3,0.01,0.21992,0.00014,18.4494]
[1776363875166,33.7,74317.97,0.01,0.21833,0.00014,18.36967]
[1776363876437,33.7,74317.97,0.01,0.21833,0.00014,18.36967]
[1776363878410,33.7,74320.47,0.01,0.21868,0.00014,18.38738]
[1776363884744,33.71,74317.77,0.01,0.21832,0.00014,18.36883]
[1776363887299,33.71,74317.84,0.01,0.21833,0.00014,18.3695]
[1776363887359,33.71,74317.84,0.01,0.21833,0.00014,18.3695]
[1776363888311,33.71,74307.96,0.01,0.21695,0.00014,18.29998]
[1776363890289,33.71,74304.57,0.01,0.21648,0.00014,18.27613]
[1776363890335,33.71,74307.46,0.01,0.21688,0.00014,18.29656]
[1776363891106,33.71,74307.46,0.01,0.21688,0.00014,18.29656]
[1776363893893,33.71,74315.74,0.01,0.21805,0.00014,18.35527]
[1776363894788,33.71,74315.33,0.01,0.21799,0.00014,18.35244]
[1776363894822,33.71,74315.33,0.01,0.21799,0.00014,18.35244]
[1776363895963,33.71,74314.1,0.01,0.21782,0.00014,18.34382]
[1776363896929,33.71,74312.34,0.01,0.21757,0.00014,18.33147]
[1776363900683,33.71,74317.9,0.01,0.21835,0.00014,18.37069]
[1776363900812,33.71,74317.9,0.01,0.21835,0.00014,18.37069]
[1776363901152,33.71,74317.9,0.01,0.21835,0.00014,18.37069]
[1776363901256,33.71,74317.9,0.01,0.21836,0.00014,18.37086]
[1776363901769,33.71,74317.9,0.01,0.21836,0.00014,18.37086]
[1776363901856,33.71,74317.9,0.01,0.21836,0.00014,18.37086]
[1776363902322,33.71,74344.31,0.01,0.22208,0.00014,18.55648]
[1776363902963,33.71,74344.31,0.01,0.22208,0.00014,18.55648]
[1776363903341,33.71,74351.14,0.01,0.22305,0.00014,18.60441]
[1776363903684,33.71,74351.14,0.01,0.22305,0.00014,18.60441]
[1776363905244,33.71,74348.77,0.01,0.22271,0.00014,18.58781]
[1776363906201,33.71,74352.26,0.01,0.22321,0.00014,18.61222]
[1776363906340,33.71,74352.26,0.01,0.22321,0.00014,18.61222]
[1776363906396,33.71,74352.26,0.01,0.22321,0.00014,18.61222]
[1776363907011,33.71,74351.72,0.01,0.22313,0.00014,18.60845]
[1776363907061,33.71,74351.72,0.01,0.22313,0.00014,18.60845]
[1776363907299,33.71,74351.72,0.01,0.22313,0.00014,18.60841]
[1776363912344,33.71,74348.89,0.01,0.22273,0.00014,18.58851]
[1776363917381,33.71,74353.55,0.01,0.22339,0.00014,18.62094]
[1776363922420,33.71,74355.06,0.01,0.2236,0.00014,18.63126]
[1776363927454,33.71,74358.5,0.01,0.22408,0.00014,18.65498]
[1776363932890,33.71,74355.86,0.01,0.22367,0.00014,18.63225]
[1776363933756,33.71,74355.79,0.01,0.22366,0.00014,18.63176]
[1776363933909,33.71,74355.79,0.01,0.22366,0.00014,18.63176]
[1776363933967,33.71,74355.79,0.01,0.22366,0.00014,18.63176]
[1776363933979,33.71,74357.41,0.01,0.22389,0.00014,18.64304]
[1776363934548,33.71,74357.41,0.01,0.22389,0.00014,18.64304]
[1776363934744,33.71,74357.41,0.01,0.22389,0.00014,18.64304]
[1776363935075,33.71,74357.41,0.01,0.22389,0.00014,18.64304]
[1776363937293,33.71,74368.45,0.01,0.22546,0.00014,18.72001]
[1776363937400,33.71,74368.45,0.01,0.22546,0.00014,18.72001]
[1776363937422,33.71,74368.45,0.01,0.22546,0.00014,18.72001]
[1776363937729,33.71,74368.49,0.01,0.22547,0.00014,18.72039]
[1776363938293,33.71,74368.49,0.01,0.22547,0.00014,18.72039]
[1776363939545,33.71,74359.82,0.01,0.22424,0.00014,18.66015]
[1776363939614,33.71,74359.82,0.01,0.22424,0.00014,18.66015]
[1776363940160,33.71,74359.82,0.01,0.22424,0.00014,18.66015]
[1776363940238,33.71,74354.28,0.01,0.22345,0.00014,18.62152]
[1776363943445,33.71,74351.46,0.01,0.22305,0.00014,18.6018]
[1776363948821,33.71,74354.67,0.01,0.22352,0.00014,18.62499]
[1776363955369,33.71,74363.34,0.01,0.22476,0.00014,18.68564]
[1776363960591,33.71,74361.23,0.01,0.22446,0.00014,18.67094]
[1776363960889,33.71,74361.23,0.01,0.22446,0.00014,18.67094]
[1776363963981,33.71,74352.58,0.01,0.22323,0.00014,18.61072]
[1776363964309,33.71,74349.85,0.01,0.22284,0.00014,18.59172]
[1776363965951,33.71,74349.85,0.01,0.22284,0.00014,18.59172]
[1776363965983,33.71,74349.85,0.01,0.22284,0.00014,18.59172]
[1776363967999,33.71,74342.18,0.01,0.22176,0.00014,18.53837]
[1776363968114,33.71,74342.18,0.01,0.22176,0.00014,18.53837]
[1776363968417,33.71,74342.18,0.01,0.22176,0.00014,18.53837]
[1776363969925,33.71,74340.81,0.01,0.22158,0.00014,18.52911]
[1776363970050,33.71,74340.81,0.01,0.22158,0.00014,18.52911]
[1776363970129,33.71,74340.81,0.01,0.22158,0.00014,18.52911]
[1776363970359,33.71,74340.81,0.01,0.22158,0.00014,18.52911]
[1776363972074,33.71,74340.05,0.01,0.22147,0.00014,18.52395]
[1776363972122,33.71,74340.05,0.01,0.22147,0.00014,18.52395]
[1776363974098,33.71,74340.93,0.01,0.22161,0.00014,18.53065]
[1776363974166,33.71,74340.93,0.01,0.22161,0.00014,18.53065]
[1776363975824,33.72,74341.05,0.01,0.22163,0.00014,18.53182]
[1776363975834,33.72,74341.05,0.01,0.22163,0.00014,18.53182]
[1776363975936,33.72,74341.05,0.01,0.22163,0.00014,18.53182]
[1776363975997,33.72,74341.05,0.01,0.22163,0.00014,18.53182]
[1776363976190,33.72,74341.05,0.01,0.22163,0.00014,18.53182]
[1776363976266,33.72,74341.05,0.01,0.22163,0.00014,18.53182]
[1776363976317,33.72,74348.64,0.01,0.22272,0.00014,18.58531]
[1776363977915,33.72,74348.64,0.01,0.22272,0.00014,18.58531]
[1776363978079,33.72,74348.64,0.01,0.22272,0.00014,18.58531]
[1776363978137,33.72,74348.64,0.01,0.22272,0.00014,18.58531]
[1776363978214,33.72,74348.64,0.01,0.22272,0.00014,18.58531]
[1776363978230,33.72,74348.64,0.01,0.22272,0.00014,18.58531]
[1776363978262,33.72,74348.64,0.01,0.22272,0.00014,18.58531]
[1776363978287,33.72,74348.64,0.01,0.22272,0.00014,18.58531]
[1776363978326,33.72,74348.64,0.01,0.22272,0.00014,18.58531]
[1776363978374,33.72,74348.64,0.01,0.22272,0.00014,18.58531]
[1776363979009,33.72,74350.97,0.01,0.22305,0.00014,18.6018]
[1776363979435,33.72,74351.41,0.01,0.22311,0.00014,18.60487]
[1776363980230,33.72,74351.41,0.01,0.22311,0.00014,18.60487]
[1776363980326,33.72,74351.65,0.01,0.22315,0.00014,18.60663]
[1776363985893,33.72,74355.81,0.01,0.22375,0.00014,18.63611]
[1776363990928,33.72,74354.65,0.01,0.22359,0.00014,18.62814]
[1776363992415,33.72,74354.65,0.01,0.22359,0.00014,18.62814]
[1776363992516,33.72,74360.12,0.01,0.22433,0.00014,18.66235]
[1776363996298,33.72,74368.63,0.01,0.22555,0.00014,18.72163]
[1776364001478,33.72,74369.91,0.01,0.22573,0.00014,18.73032]
[1776364004022,33.72,74378.99,0.01,0.22702,0.00014,18.79331]
[1776364009074,33.72,74380.39,0.01,0.22723,0.00014,18.8032]
[1776364014091,33.72,74379.86,0.01,0.22715,0.00014,18.79958]
[1776364015298,33.72,74379.86,0.01,0.22715,0.00014,18.79958]
[1776364016833,33.72,74375.88,0.01,0.22658,0.00014,18.77193]
[1776364022027,33.72,74380.51,0.01,0.22725,0.00014,18.8042]
[1776364023411,33.72,74391.55,0.01,0.22884,0.00014,18.8808]
[1776364026468,33.72,74401.23,0.01,0.23023,0.00014,18.94775]
[1776364030169,33.72,74400.27,0.01,0.23009,0.00014,18.941]
[1776364030263,33.72,74400.27,0.01,0.23009,0.00014,18.941]
[1776364030348,33.72,74404.69,0.01,0.23073,0.00014,18.97146]
[1776364031119,33.72,74404.69,0.01,0.23073,0.00014,18.97146]
[1776364031580,33.72,74411.77,0.01,0.23175,0.00014,19.02023]
[1776364031730,33.72,74411.77,0.01,0.23175,0.00014,19.02023]
[1776364031747,33.72,74411.77,0.01,0.23175,0.00014,19.02023]
[1776364033144,33.72,74411.77,0.01,0.23175,0.00014,19.02018]
[1776364033206,33.72,74411.77,0.01,0.23175,0.00014,19.02018]
[1776364035190,33.72,74405.84,0.01,0.23089,0.00014,18.97928]
[1776364035241,33.72,74405.84,0.01,0.23089,0.00014,18.97928]
[1776364035391,33.72,74405.84,0.01,0.23089,0.00014,18.97928]
[1776364036684,33.72,74398.94,0.01,0.2299,0.00014,18.93164]
[1776364036921,33.72,74398.94,0.01,0.2299,0.00014,18.93164]
[1776364038527,33.72,74396.37,0.01,0.22953,0.00014,18.91393]
[1776364039226,33.72,74395.1,0.01,0.22934,0.00014,18.9052]
[1776364039265,33.72,74395.1,0.01,0.22934,0.00014,18.9052]
[1776364040110,33.72,74395.68,0.01,0.22943,0.00014,18.90921]
[1776364041266,33.72,74395.47,0.01,0.2294,0.00014,18.90779]
[1776364041314,33.72,74395.47,0.01,0.2294,0.00014,18.90779]
[1776364041405,33.72,74395.47,0.01,0.2294,0.00014,18.90779]
[1776364041467,33.72,74395.47,0.01,0.2294,0.00014,18.90779]
[1776364041534,33.72,74395.47,0.01,0.2294,0.00014,18.90779]
[1776364043309,33.72,74394.29,0.01,0.22923,0.00014,18.89976]
[1776364043526,33.72,74391.55,0.01,0.22884,0.00014,18.8808]
[1776364044023,33.72,74391.55,0.01,0.22884,0.00014,18.8808]
[1776364046206,33.72,74383.33,0.01,0.22766,0.00014,18.82404]
[1776364046619,33.72,74381.19,0.01,0.22735,0.00014,18.80919]
[1776364047941,33.72,74381.19,0.01,0.22736,0.00014,18.80945]
[1776364048219,33.72,74381.19,0.01,0.22736,0.00014,18.80945]
[1776364048258,33.72,74381.19,0.01,0.22736,0.00014,18.80945]
[1776364048348,33.72,74373.8,0.01,0.2263,0.00014,18.75811]
[1776364048728,33.72,74373.8,0.01,0.2263,0.00014,18.75811]
[1776364048952,33.72,74373.8,0.01,0.2263,0.00014,18.75811]
[1776364049012,33.72,74373.8,0.01,0.2263,0.00014,18.75811]
[1776364049369,33.72,74372.25,0.01,0.22608,0.00014,18.74746]
[1776364050023,33.72,74372.25,0.01,0.22608,0.00014,18.74746]
[1776364051456,33.72,74372.25,0.01,0.22608,0.00014,18.74746]
[1776364051503,33.72,74372.25,0.01,0.22608,0.00014,18.74746]
[1776364051507,33.72,74372.25,0.01,0.22608,0.00014,18.74746]
[1776364051565,33.72,74371.06,0.01,0.22588,0.00014,18.73513]
[1776364053479,33.72,74370.99,0.01,0.22587,0.00014,18.73465]
[1776364053486,33.72,74370.99,0.01,0.22587,0.00014,18.73465]
[1776364053545,33.72,74370.99,0.01,0.22587,0.00014,18.73465]
[1776364053565,33.72,74371.8,0.01,0.22598,0.00014,18.74034]
[1776364054231,33.72,74371.8,0.01,0.22598,0.00014,18.74034]
[1776364054760,33.72,74371.8,0.01,0.22598,0.00014,18.74037]
[1776364057572,33.72,74371.23,0.01,0.2259,0.00014,18.73644]
[1776364059976,33.72,74373.55,0.01,0.22624,0.00014,18.75271]
[1776364060433,33.72,74370.56,0.01,0.22581,0.00014,18.73192]
[1776364065451,33.72,74369.09,0.01,0.22561,0.00014,18.72201]
[1776364070486,33.72,74366.71,0.01,0.22527,0.00014,18.70573]
[1776364071961,33.72,74366.18,0.01,0.2252,0.00014,18.70211]
[1776364072281,33.72,74366.18,0.01,0.2252,0.00014,18.70211]
[1776364072608,33.72,74354.11,0.01,0.22348,0.00014,18.61797]
[1776364072737,33.72,74354.11,0.01,0.22348,0.00014,18.61797]
[1776364072849,33.72,74354.11,0.01,0.22348,0.00014,18.61797]
[1776364073114,33.72,74354.11,0.01,0.22348,0.00014,18.61797]
[1776364073506,33.72,74354.11,0.01,0.22349,0.00014,18.61821]
[1776364073918,33.72,74354.11,0.01,0.22349,0.00014,18.61821]
[1776364074514,33.72,74348.53,0.01,0.22269,0.00014,18.57919]
[1776364075486,33.72,74348.53,0.01,0.22269,0.00014,18.57919]
[1776364075540,33.72,74348.53,0.01,0.22269,0.00014,18.57919]
[1776364075623,33.73,74351.56,0.01,0.22313,0.00014,18.60059]
[1776364075890,33.73,74351.56,0.01,0.22313,0.00014,18.60059]
[1776364076061,33.73,74351.56,0.01,0.22313,0.00014,18.60059]
[1776364076071,33.73,74351.56,0.01,0.22313,0.00014,18.60059]
[1776364076280,33.73,74351.56,0.01,0.22313,0.00014,18.60059]
[1776364076300,33.73,74351.56,0.01,0.22313,0.00014,18.60059]
[1776364076528,33.73,74351.56,0.01,0.22313,0.00014,18.60077]
[1776364076772,33.73,74351.56,0.01,0.22313,0.00014,18.60077]
[1776364076832,33.73,74351.56,0.01,0.22313,0.00014,18.60077]
[1776364076877,33.73,74351.56,0.01,0.22313,0.00014,18.60077]
[1776364077211,33.73,74351.56,0.01,0.22313,0.00014,18.60077]
[1776364077276,33.73,74351.56,0.01,0.22313,0.00014,18.60077]
[1776364077535,33.73,74355.21,0.01,0.22365,0.00014,18.62644]
[1776364078379,33.73,74355.21,0.01,0.22365,0.00014,18.62644]
[1776364078472,33.73,74355.21,0.01,0.22365,0.00014,18.62644]
[1776364078573,33.73,74368.14,0.01,0.2255,0.00014,18.71676]
[1776364079150,33.73,74368.14,0.01,0.2255,0.00014,18.71676]
[1776364079178,33.73,74368.14,0.01,0.2255,0.00014,18.71676]
[1776364079190,33.73,74368.14,0.01,0.2255,0.00014,18.71676]
[1776364079583,33.73,74369.57,0.01,0.22571,0.00014,18.72679]
[1776364081955,33.73,74369.15,0.01,0.22565,0.00014,18.72403]
[1776364082021,33.73,74369.15,0.01,0.22565,0.00014,18.72403]
[1776364082574,33.73,74367.44,0.01,0.22541,0.00014,18.71227]
[1776364082936,33.73,74367.44,0.01,0.22541,0.00014,18.71227]
[1776364083303,33.73,74367.44,0.01,0.22541,0.00014,18.71227]
[1776364083582,33.73,74355.76,0.01,0.22374,0.00014,18.63082]
[1776364085518,33.73,74356.08,0.01,0.22379,0.00014,18.63303]
[1776364085597,33.73,74358.96,0.01,0.2242,0.00014,18.65318]
[1776364085727,33.73,74358.96,0.01,0.2242,0.00014,18.65318]
[1776364085870,33.73,74358.96,0.01,0.2242,0.00014,18.65318]
[1776364093753,33.73,74359.99,0.01,0.22435,0.00014,18.6606]
[1776364101338,33.73,74362.37,0.01,0.2247,0.00014,18.67747]
[1776364107137,33.73,74363.44,0.01,0.22485,0.00014,18.68516]
[1776364112193,33.73,74363.96,0.01,0.22493,0.00014,18.68889]
[1776364112281,33.73,74363.96,0.01,0.22493,0.00014,18.68889]
[1776364112353,33.73,74365.32,0.01,0.22509,0.00014,18.69445]
[1776364113695,33.73,74365.32,0.01,0.22509,0.00014,18.69445]
[1776364113804,33.73,74372.93,0.01,0.22619,0.00014,18.74761]
[1776364115644,33.73,74387.72,0.01,0.22831,0.00014,18.85034]
[1776364121863,33.73,74387.57,0.01,0.22829,0.00014,18.84926]
[1776364124157,33.73,74389.06,0.01,0.2285,0.00014,18.85956]
[1776364124232,33.73,74389.06,0.01,0.2285,0.00014,18.85956]
[1776364124703,33.73,74389.06,0.01,0.2285,0.00014,18.85956]
[1776364124334,33.73,74396.33,0.01,0.22955,0.00014,18.90985]
[1776364126784,33.73,74399.67,0.01,0.23003,0.00014,18.93293]
[1776364127614,33.73,74398.97,0.01,0.22993,0.00014,18.92808]
[1776364132941,33.73,74399.66,0.01,0.23003,0.00014,18.93283]
[1776364138715,33.73,74397.26,0.01,0.22968,0.00014,18.91625]
[1776364140020,33.73,74405.53,0.01,0.23088,0.00014,18.97333]
[1776364144027,33.73,74408.71,0.01,0.23133,0.00014,18.9951]
[1776364144193,33.73,74408.71,0.01,0.23133,0.00014,18.9951]
[1776364145056,33.73,74408.64,0.01,0.23132,0.00014,18.99456]
[1776364145109,33.73,74408.64,0.01,0.23132,0.00014,18.99456]
[1776364145505,33.73,74407.97,0.01,0.23122,0.00014,18.98985]
[1776364149141,33.73,74403.03,0.01,0.2305,0.00014,18.95549]
[1776364149242,33.73,74402.93,0.01,0.23049,0.00014,18.9547]
[1776364151164,33.73,74402.65,0.01,0.23044,0.00014,18.95269]
[1776364151189,33.73,74402.65,0.01,0.23044,0.00014,18.95269]
[1776364153189,33.73,74401.79,0.01,0.23032,0.00014,18.94668]
[1776364153256,33.73,74401.79,0.01,0.23032,0.00014,18.94668]
[1776364153752,33.73,74401.79,0.01,0.23031,0.00014,18.94652]
[1776364153799,33.73,74401.79,0.01,0.23031,0.00014,18.94652]
[1776364155220,33.73,74402.64,0.01,0.23043,0.00014,18.9523]
[1776364155279,33.73,74402.64,0.01,0.23043,0.00014,18.9523]
[1776364156393,33.73,74404.43,0.01,0.23069,0.00014,18.96457]
[1776364156589,33.73,74404.02,0.01,0.23063,0.00014,18.96164]
[1776364157627,33.73,74404.02,0.01,0.23063,0.00014,18.96164]
[1776364157685,33.73,74404.02,0.01,0.23063,0.00014,18.96164]
[1776364157728,33.73,74406.42,0.01,0.23097,0.00014,18.97807]
[1776364159312,33.73,74406.52,0.01,0.23099,0.00014,18.97871]
[1776364159384,33.73,74406.52,0.01,0.23099,0.00014,18.97871]
[1776364159485,33.73,74410.27,0.01,0.23153,0.00014,19.00447]
[1776364165102,33.72,74411.91,0.01,0.23175,0.00015,19.01519]
[1776364167215,33.72,74413.06,0.01,0.23192,0.00015,19.0229]
[1776364167285,33.72,74413.06,0.01,0.23192,0.00015,19.0229]
[1776364167864,33.72,74413.23,0.01,0.23194,0.00015,19.02396]
[1776364167935,33.72,74413.23,0.01,0.23194,0.00015,19.02396]
[1776364168084,33.72,74413.23,0.01,0.23194,0.00015,19.02396]
[1776364168220,33.72,74413.23,0.01,0.23194,0.00015,19.02396]
[1776364168276,33.72,74413.23,0.01,0.23194,0.00015,19.02396]
[1776364168340,33.72,74413.23,0.01,0.23194,0.00015,19.02396]
[1776364168433,33.72,74413.23,0.01,0.23194,0.00015,19.02396]
[1776364168501,33.72,74413.23,0.01,0.23194,0.00015,19.02396]
[1776364168604,33.72,74431.94,0.01,0.23466,0.00015,19.15224]
[1776364171256,33.72,74438.36,0.01,0.23556,0.00015,19.19199]
[1776364176580,33.72,74436.55,0.01,0.23529,0.00015,19.17927]
[1776364178119,33.72,74442.93,0.01,0.23622,0.00015,19.22267]
[1776364178236,33.72,74442.93,0.01,0.23622,0.00015,19.22267]
[1776364178319,33.72,74442.93,0.01,0.23622,0.00015,19.22267]
[1776364178716,33.72,74449.75,0.01,0.23722,0.00015,19.26906]
[1776364179891,33.72,74453.67,0.01,0.23779,0.00015,19.2956]
[1776364180811,33.72,74446.52,0.01,0.23674,0.00015,19.24677]
[1776364181525,33.72,74446.52,0.01,0.23674,0.00015,19.24677]
[1776364181734,33.72,74446.52,0.01,0.23674,0.00015,19.24677]
[1776364181813,33.72,74443.01,0.01,0.23622,0.00015,19.22283]
[1776364182608,33.72,74443.01,0.01,0.23622,0.00015,19.22283]
[1776364182695,33.72,74444.31,0.01,0.23641,0.00015,19.23162]
[1776364183642,33.72,74444.31,0.01,0.23641,0.00015,19.23162]
[1776364183727,33.72,74444.31,0.01,0.23641,0.00015,19.23162]
[1776364188756,33.72,74443.48,0.01,0.23628,0.00015,19.22566]
[1776364189794,33.72,74443.54,0.01,0.23629,0.00015,19.22595]
[1776364190367,33.72,74444.28,0.01,0.2364,0.00015,19.23095]
[1776364196385,33.72,74445.0,0.01,0.2365,0.00015,19.23555]
[1776364201420,33.72,74447.6,0.01,0.23687,0.00015,19.25305]
[1776364202752,33.72,74447.6,0.01,0.23687,0.00015,19.25305]
[1776364202805,33.72,74447.6,0.01,0.23687,0.00015,19.25305]
[1776364203434,33.72,74448.25,0.01,0.23697,0.00015,19.25744]
[1776364204851,33.72,74454.42,0.01,0.23787,0.00015,19.29946]
[1776364204932,33.72,74454.42,0.01,0.23787,0.00015,19.29946]
[1776364205677,33.72,74464.02,0.01,0.23929,0.00015,19.36469]
[1776364206114,33.72,74464.02,0.01,0.23929,0.00015,19.36469]
[1776364206708,33.72,74464.22,0.01,0.23931,0.00015,19.36594]
[1776364209843,33.72,74464.26,0.01,0.23932,0.00015,19.36604]
[1776364209926,33.72,74464.26,0.01,0.23932,0.00015,19.36604]
[1776364209958,33.72,74464.26,0.01,0.23932,0.00015,19.36604]
[1776364210152,33.72,74464.26,0.01,0.23932,0.00015,19.36604]
[1776364210192,33.72,74464.26,0.01,0.23932,0.00015,19.36604]
[1776364210246,33.72,74464.26,0.01,0.23932,0.00015,19.36604]
[1776364210390,33.72,74464.26,0.01,0.23932,0.00015,19.36604]
[1776364210544,33.72,74464.26,0.01,0.23932,0.00015,19.36604]
[1776364210757,33.72,74464.26,0.01,0.23932,0.00015,19.36604]
[1776364210645,33.72,74471.95,0.01,0.24046,0.00015,19.41825]
[1776364210831,33.72,74471.95,0.01,0.24046,0.00015,19.41825]
[1776364210852,33.72,74471.95,0.01,0.24046,0.00015,19.41825]
[1776364210885,33.72,74471.95,0.01,0.24046,0.00015,19.41825]
[1776364210915,33.72,74471.95,0.01,0.24046,0.00015,19.41825]
[1776364211490,33.72,74471.95,0.01,0.24046,0.00015,19.41825]
[1776364211585,33.72,74471.95,0.01,0.24046,0.00015,19.41825]
[1776364211597,33.72,74471.95,0.01,0.24046,0.00015,19.41825]
[1776364211686,33.72,74471.95,0.01,0.24046,0.00015,19.41825]
[1776364211700,33.72,74471.67,0.01,0.24041,0.00015,19.41626]
[1776364212786,33.72,74471.67,0.01,0.24041,0.00015,19.41626]
[1776364212698,33.72,74460.27,0.01,0.23873,0.00015,19.33887]
[1776364213428,33.72,74460.27,0.01,0.23873,0.00015,19.33887]
[1776364213482,33.72,74460.27,0.01,0.23873,0.00015,19.33887]
[1776364213489,33.72,74460.27,0.01,0.23873,0.00015,19.33887]
[1776364213529,33.72,74457.83,0.01,0.23837,0.00015,19.32225]
[1776364217123,33.71,74457.93,0.01,0.23838,0.00015,19.32289]
[1776364217520,33.71,74457.93,0.01,0.23838,0.00015,19.32289]
[1776364218353,33.71,74457.15,0.01,0.23826,0.00015,19.31759]
[1776364218357,33.71,74457.15,0.01,0.23826,0.00015,19.31759]
[1776364218421,33.71,74457.15,0.01,0.23826,0.00015,19.31759]
[1776364218553,33.71,74457.15,0.01,0.23826,0.00015,19.31757]
[1776364220308,33.71,74458.12,0.01,0.23841,0.00015,19.32415]
[1776364220365,33.71,74458.12,0.01,0.23841,0.00015,19.32415]
[1776364220490,33.71,74458.12,0.01,0.23841,0.00015,19.32415]
[1776364220514,33.71,74458.12,0.01,0.23841,0.00015,19.32415]
[1776364220815,33.71,74458.12,0.01,0.23841,0.00015,19.32415]
[1776364221043,33.71,74456.73,0.01,0.2382,0.00015,19.3147]
[1776364221133,33.71,74456.73,0.01,0.2382,0.00015,19.3147]
[1776364221163,33.71,74456.73,0.01,0.2382,0.00015,19.3147]
[1776364221573,33.71,74456.73,0.01,0.2382,0.00015,19.31468]
[1776364222182,33.71,74456.73,0.01,0.2382,0.00015,19.31468]
[1776364222233,33.71,74456.73,0.01,0.2382,0.00015,19.31468]
[1776364223090,33.71,74457.02,0.01,0.23824,0.00015,19.31665]
[1776364223118,33.71,74457.02,0.01,0.23824,0.00015,19.31665]
[1776364225374,33.71,74459.46,0.01,0.2386,0.00015,19.33323]
[1776364226309,33.71,74459.4,0.01,0.23859,0.00015,19.33282]
[1776364226443,33.71,74459.4,0.01,0.23859,0.00015,19.33282]
[1776364226612,33.71,74454.61,0.01,0.23789,0.00015,19.30019]
[1776364227031,33.71,74454.61,0.01,0.23789,0.00015,19.30019]
[1776364228528,33.71,74450.53,0.01,0.23729,0.00015,19.27239]
[1776364233658,33.71,74450.83,0.01,0.2373,0.00015,19.27018]
[1776364238692,33.71,74451.86,0.01,0.23744,0.00015,19.27693]
[1776364244736,33.71,74453.9,0.01,0.23773,0.00015,19.29053]
[1776364249771,33.71,74452.07,0.01,0.23746,0.00015,19.27795]
[1776364254806,33.71,74452.86,0.01,0.23758,0.00015,19.28324]
[1776364256712,33.71,74452.79,0.01,0.23757,0.00015,19.28275]
[1776364256752,33.71,74452.79,0.01,0.23757,0.00015,19.28275]
[1776364256826,33.71,74447.39,0.01,0.23677,0.00015,19.24594]
[1776364258834,33.71,74433.33,0.01,0.23472,0.00015,19.14999]
[1776364259003,33.71,74433.33,0.01,0.23472,0.00015,19.14999]
[1776364260967,33.71,74431.75,0.01,0.23449,0.00015,19.13925]
[1776364261125,33.71,74431.75,0.01,0.23449,0.00015,19.13925]
[1776364261855,33.71,74431.18,0.01,0.23441,0.00015,19.13544]
[1776364261887,33.71,74431.18,0.01,0.23441,0.00015,19.13544]
[1776364262815,33.71,74431.18,0.01,0.23441,0.00015,19.13544]
[1776364262312,33.71,74417.82,0.01,0.23247,0.00015,19.04396]
[1776364263050,33.71,74417.82,0.01,0.23247,0.00015,19.04396]
[1776364263809,33.71,74417.82,0.01,0.23247,0.00015,19.04396]
[1776364263193,33.71,74414.31,0.01,0.23196,0.00015,19.01981]
[1776364264054,33.71,74414.31,0.01,0.23196,0.00015,19.01981]
[1776364264641,33.71,74414.31,0.01,0.23196,0.00015,19.01981]
[1776364264762,33.71,74404.6,0.01,0.23055,0.00014,18.95302]
[1776364264883,33.71,74404.6,0.01,0.23055,0.00014,18.95302]
[1776364265890,33.71,74403.99,0.01,0.23046,0.00014,18.94884]
[1776364266830,33.71,74403.99,0.01,0.23046,0.00014,18.94884]
[1776364270134,33.71,74411.16,0.01,0.2315,0.00015,18.99832]
[1776364270197,33.71,74411.16,0.01,0.2315,0.00015,18.99832]
[1776364270262,33.71,74411.16,0.01,0.2315,0.00015,18.99832]
[1776364270658,33.71,74411.16,0.01,0.2315,0.00015,18.99832]
[1776364271139,33.71,74407.79,0.01,0.23101,0.00014,18.975]
[1776364271179,33.71,74407.79,0.01,0.23101,0.00014,18.975]
[1776364271572,33.71,74407.79,0.01,0.23101,0.00014,18.975]
[1776364271588,33.71,74407.79,0.01,0.23101,0.00014,18.975]
[1776364271623,33.71,74407.79,0.01,0.23101,0.00014,18.975]
[1776364271741,33.71,74414.46,0.01,0.23198,0.00015,19.02095]
[1776364272933,33.71,74414.46,0.01,0.23198,0.00015,19.02095]
[1776364272995,33.71,74414.46,0.01,0.23198,0.00015,19.02095]
[1776364273667,33.71,74414.46,0.01,0.23198,0.00015,19.02095]
[1776364273773,33.71,74414.46,0.01,0.23198,0.00015,19.02095]
[1776364273840,33.71,74414.46,0.01,0.23198,0.00015,19.02095]
[1776364273868,33.71,74414.46,0.01,0.23198,0.00015,19.02095]
[1776364273802,33.71,74423.4,0.01,0.23328,0.00015,19.08237]
[1776364274559,33.71,74423.4,0.01,0.23328,0.00015,19.08237]
[1776364275689,33.71,74441.9,0.01,0.23598,0.00015,19.20915]
[1776364276393,33.71,74441.9,0.01,0.23598,0.00015,19.20915]
[1776364276751,33.71,74441.9,0.01,0.23598,0.00015,19.20915]
[1776364276855,33.71,74443.77,0.01,0.23626,0.00015,19.22187]
[1776364276977,33.71,74443.77,0.01,0.23626,0.00015,19.22187]
[1776364277924,33.71,74449.94,0.01,0.23716,0.00015,19.26395]
[1776364277949,33.71,74449.94,0.01,0.23716,0.00015,19.26395]
[1776364277979,33.71,74449.94,0.01,0.23716,0.00015,19.26389]
[1776364281032,33.71,74455.81,0.01,0.23802,0.00015,19.30361]
[1776364281074,33.71,74455.81,0.01,0.23802,0.00015,19.30361]
[1776364281207,33.71,74459.56,0.01,0.23857,0.00015,19.3291]
[1776364284129,33.71,74458.61,0.01,0.23843,0.00015,19.32248]
[1776364284211,33.71,74458.61,0.01,0.23843,0.00015,19.32248]
[1776364284702,33.71,74458.61,0.01,0.23843,0.00015,19.32248]
[1776364284867,33.71,74458.61,0.01,0.23843,0.00015,19.32248]
[1776364284887,33.71,74459.69,0.01,0.23858,0.00015,19.32973]
[1776364284944,33.71,74459.69,0.01,0.23858,0.00015,19.32973]
[1776364285030,33.71,74459.69,0.01,0.23858,0.00015,19.32973]
[1776364290661,33.71,74455.04,0.01,0.23789,0.00015,19.29787]
[1776364291631,33.71,74457.1,0.01,0.23819,0.00015,19.31169]
[1776364291679,33.71,74457.1,0.01,0.23819,0.00015,19.31169]
[1776364291708,33.71,74457.1,0.01,0.23819,0.00015,19.31169]
[1776364291743,33.71,74457.1,0.01,0.23819,0.00015,19.31169]
[1776364291772,33.71,74457.1,0.01,0.23819,0.00015,19.31169]
[1776364291798,33.71,74457.1,0.01,0.23819,0.00015,19.31169]
[1776364291844,33.71,74456.67,0.01,0.23809,0.00015,19.30455]
[1776364293145,33.71,74455.86,0.01,0.23797,0.00015,19.29893]
[1776364294648,33.71,74457.17,0.01,0.23816,0.00015,19.30784]
[1776364294674,33.71,74457.17,0.01,0.23816,0.00015,19.30784]
[1776364294769,33.71,74457.17,0.01,0.23816,0.00015,19.30784]
[1776364296320,33.71,74468.33,0.01,0.2398,0.00015,19.38332]
[1776364298264,33.71,74468.78,0.01,0.23987,0.00015,19.38626]
[1776364298381,33.71,74468.78,0.01,0.23987,0.00015,19.38626]
[1776364298804,33.71,74468.78,0.01,0.23987,0.00015,19.38626]
[1776364298854,33.71,74468.78,0.01,0.23987,0.00015,19.38626]
[1776364298890,33.71,74469.47,0.01,0.23997,0.00015,19.39081]
[1776364300261,33.71,74469.47,0.01,0.23996,0.00015,19.39069]
[1776364300314,33.71,74469.47,0.01,0.23996,0.00015,19.39069]
[1776364300861,33.71,74469.47,0.01,0.23996,0.00015,19.39069]
[1776364300921,33.71,74469.47,0.01,0.23996,0.00015,19.39069]
[1776364300927,33.71,74473.13,0.01,0.2405,0.00015,19.41534]
[1776364300980,33.71,74473.13,0.01,0.2405,0.00015,19.41534]
[1776364307186,33.7,74466.53,0.01,0.2395,0.00015,19.36962]
[1776364309002,33.7,74466.86,0.01,0.23955,0.00015,19.37174]
[1776364309010,33.7,74466.86,0.01,0.23955,0.00015,19.37174]
[1776364309305,33.7,74465.86,0.01,0.2394,0.00015,19.36484]
[1776364310189,33.7,74465.86,0.01,0.2394,0.00015,19.36484]
[1776364310267,33.7,74465.86,0.01,0.2394,0.00015,19.36484]
[1776364311060,33.7,74464.1,0.01,0.23914,0.00015,19.35278]
[1776364311272,33.7,74464.1,0.01,0.23914,0.00015,19.35278]
[1776364314873,33.7,74461.38,0.01,0.23873,0.00015,19.33398]
[1776364314931,33.7,74461.38,0.01,0.23873,0.00015,19.33398]
[1776364315136,33.7,74462.9,0.01,0.23895,0.00015,19.34422]
[1776364315180,33.7,74462.9,0.01,0.23895,0.00015,19.34422]
[1776364315454,33.7,74462.9,0.01,0.23895,0.00015,19.34422]
[1776364315577,33.7,74462.9,0.01,0.23895,0.00015,19.34422]
[1776364315751,33.7,74462.9,0.01,0.23895,0.00015,19.34422]
[1776364315950,33.7,74462.9,0.01,0.23895,0.00015,19.34422]
[1776364315809,33.7,74444.7,0.01,0.23627,0.00015,19.22]
[1776364316580,33.7,74429.56,0.01,0.23405,0.00015,19.11624]
[1776364317164,33.7,74429.56,0.01,0.23405,0.00015,19.11624]
[1776364317542,33.7,74425.45,0.01,0.23345,0.00015,19.08797]
[1776364318208,33.7,74425.45,0.01,0.23345,0.00015,19.08797]
[1776364318510,33.7,74425.45,0.01,0.23345,0.00015,19.08797]
[1776364318550,33.7,74425.45,0.01,0.23345,0.00015,19.08797]
[1776364318591,33.7,74425.45,0.01,0.23345,0.00015,19.08797]
[1776364318660,33.7,74415.27,0.01,0.23196,0.00015,19.0178]
[1776364319438,33.7,74415.27,0.01,0.23196,0.00015,19.0178]
[1776364319484,33.7,74404.59,0.01,0.23041,0.00014,18.94406]
[1776364321287,33.7,74404.59,0.01,0.23041,0.00014,18.94406]
[1776364321320,33.7,74404.59,0.01,0.23041,0.00014,18.94406]
[1776364321528,33.7,74404.59,0.01,0.23041,0.00014,18.94406]
[1776364321615,33.7,74404.59,0.01,0.23041,0.00014,18.94406]
[1776364321693,33.7,74401.56,0.01,0.22997,0.00014,18.92284]
[1776364323381,33.7,74401.56,0.01,0.22997,0.00014,18.92284]
[1776364323841,33.7,74404.22,0.01,0.23035,0.00014,18.94117]
[1776364325439,33.7,74401.89,0.01,0.23001,0.00014,18.92503]
[1776364325489,33.7,74401.89,0.01,0.23001,0.00014,18.92503]
[1776364326358,33.7,74404.61,0.01,0.23041,0.00014,18.94379]
[1776364326458,33.7,74404.61,0.01,0.23041,0.00014,18.94379]
[1776364326677,33.7,74404.61,0.01,0.23041,0.00014,18.94379]
[1776364326737,33.7,74404.61,0.01,0.23041,0.00014,18.94379]
[1776364327600,33.7,74406.88,0.01,0.23073,0.00014,18.95942]
[1776364327687,33.7,74406.88,0.01,0.23073,0.00014,18.95942]
[1776364328439,33.7,74418.63,0.01,0.23244,0.00015,19.04033]
[1776364329458,33.7,74418.63,0.01,0.23244,0.00015,19.04033]
[1776364329929,33.7,74417.93,0.01,0.23233,0.00015,19.03525]
[1776364334989,33.69,74416.3,0.01,0.23208,0.00015,19.02335]
[1776364335550,33.69,74416.3,0.01,0.23208,0.00015,19.02335]
[1776364335561,33.69,74416.3,0.01,0.23208,0.00015,19.02335]
[1776364335585,33.69,74416.3,0.01,0.23208,0.00015,19.02335]
[1776364335672,33.69,74416.3,0.01,0.23208,0.00015,19.02335]
[1776364335889,33.69,74416.07,0.01,0.23204,0.00015,19.02164]
[1776364337585,33.69,74416.07,0.01,0.23204,0.00015,19.02151]
[1776364337623,33.69,74416.07,0.01,0.23204,0.00015,19.02151]
[1776364337815,33.69,74416.07,0.01,0.23204,0.00015,19.02151]
[1776364337858,33.69,74416.07,0.01,0.23204,0.00015,19.02151]
[1776364337954,33.69,74415.69,0.01,0.23198,0.00015,19.01877]
[1776364342909,33.69,74424.61,0.01,0.23326,0.00015,19.07938]
[1776364348177,33.69,74427.08,0.01,0.23361,0.00015,19.09591]
[1776364353515,33.69,74430.79,0.01,0.23412,0.00015,19.11714]
[1776364358550,33.69,74434.65,0.01,0.23468,0.00015,19.14354]
[1776364361990,33.69,74441.96,0.01,0.23575,0.00015,19.19342]
[1776364362016,33.69,74440.82,0.01,0.23558,0.00015,19.18555]
[1776364362065,33.69,74440.82,0.01,0.23558,0.00015,19.18555]
[1776364362162,33.69,74440.82,0.01,0.23558,0.00015,19.18555]
[1776364362942,33.69,74440.82,0.01,0.23558,0.00015,19.18555]
[1776364362582,33.69,74440.82,0.01,0.23558,0.00015,19.18547]
[1776364364592,33.69,74430.33,0.01,0.23404,0.00015,19.11348]
[1776364369023,33.69,74428.63,0.01,0.23379,0.00015,19.10171]
[1776364369091,33.69,74427.74,0.01,0.23366,0.00015,19.09557]
[1776364369627,33.68,74427.74,0.01,0.23365,0.00015,19.09538]
[1776364370271,33.68,74427.74,0.01,0.23365,0.00015,19.09538]
[1776364370636,33.68,74424.29,0.01,0.23315,0.00015,19.07152]
[1776364375669,33.68,74424.72,0.01,0.23319,0.00015,19.07375]
[1776364376359,33.68,74424.72,0.01,0.23319,0.00015,19.07375]
[1776364376929,33.68,74425.47,0.01,0.2333,0.00015,19.07875]
[1776364378417,33.68,74425.47,0.01,0.2333,0.00015,19.07859]
[1776364380037,33.68,74422.9,0.01,0.23292,0.00015,19.06078]
[1776364380472,33.68,74422.9,0.01,0.23292,0.00015,19.06064]
[1776364380479,33.68,74422.9,0.01,0.23292,0.00015,19.06064]
[1776364380704,33.68,74422.8,0.01,0.2329,0.00015,19.05982]
[1776364382558,33.68,74421.29,0.01,0.23268,0.00015,19.0493]
[1776364382718,33.68,74421.29,0.01,0.23267,0.00015,19.04918]
[1776364384593,33.68,74424.67,0.01,0.23316,0.00015,19.07228]
[1776364386567,33.68,74426.8,0.01,0.23347,0.00015,19.08661]
[1776364386746,33.68,74426.33,0.01,0.23339,0.00015,19.08323]
[1776364387609,33.68,74426.33,0.01,0.23339,0.00015,19.08323]
[1776364387716,33.68,74426.33,0.01,0.23339,0.00015,19.08323]
[1776364387782,33.68,74426.33,0.01,0.23339,0.00015,19.08323]
[1776364391221,33.68,74427.94,0.01,0.23362,0.00015,19.09396]
[1776364391258,33.68,74427.94,0.01,0.23362,0.00015,19.09396]
[1776364391275,33.68,74427.94,0.01,0.23362,0.00015,19.09396]
[1776364391307,33.68,74427.94,0.01,0.23362,0.00015,19.09396]
[1776364391321,33.68,74427.94,0.01,0.23362,0.00015,19.09396]
[1776364391330,33.68,74427.94,0.01,0.23362,0.00015,19.09396]
[1776364391392,33.68,74427.94,0.01,0.23362,0.00015,19.09396]
[1776364391451,33.68,74427.94,0.01,0.23362,0.00015,19.09396]
[1776364391884,33.68,74421.07,0.01,0.23262,0.00015,19.04657]
[1776364392798,33.68,74421.07,0.01,0.23262,0.00015,19.04657]
[1776364392854,33.68,74421.07,0.01,0.23262,0.00015,19.04657]
[1776364396865,33.67,74418.51,0.01,0.23224,0.00015,19.02859]
[1776364396902,33.67,74418.51,0.01,0.23224,0.00015,19.02859]
[1776364398911,33.67,74417.65,0.01,0.23211,0.00015,19.02252]
[1776364398949,33.67,74417.65,0.01,0.23211,0.00015,19.02252]
[1776364399951,33.67,74417.49,0.01,0.23208,0.00015,19.02135]
[1776364399980,33.67,74417.49,0.01,0.23208,0.00015,19.02135]
[1776364400102,33.67,74418.12,0.01,0.23217,0.00015,19.02563]
[1776364400913,33.67,74418.12,0.01,0.23217,0.00015,19.02563]
[1776364400950,33.67,74410.47,0.01,0.23106,0.00015,18.97276]
[1776364401911,33.67,74410.47,0.01,0.23106,0.00015,18.97276]
[1776364401916,33.67,74412.77,0.01,0.23139,0.00015,18.98857]
[1776364403041,33.67,74421.27,0.01,0.23263,0.00015,19.04706]
[1776364403287,33.67,74421.27,0.01,0.23263,0.00015,19.04706]
[1776364403352,33.67,74421.27,0.01,0.23263,0.00015,19.04706]
[1776364403903,33.67,74421.27,0.01,0.23263,0.00015,19.04706]
[1776364404397,33.67,74424.92,0.01,0.23316,0.00015,19.07204]
[1776364405012,33.67,74424.92,0.01,0.23316,0.00015,19.07204]
[1776364405032,33.67,74425.83,0.01,0.23329,0.00015,19.07819]
[1776364407038,33.67,74425.83,0.01,0.23328,0.00015,19.07808]
[1776364407080,33.67,74425.82,0.01,0.23328,0.00015,19.07789]
[1776364409085,33.67,74426.01,0.01,0.2333,0.00015,19.07896]
[1776364409124,33.67,74426.01,0.01,0.2333,0.00015,19.07896]
[1776364412485,33.67,74428.24,0.01,0.23359,0.00015,19.08989]
[1776364412970,33.67,74427.09,0.01,0.23342,0.00015,19.08186]
[1776364413585,33.67,74427.09,0.01,0.23342,0.00015,19.08186]
[1776364413847,33.67,74427.09,0.01,0.23342,0.00015,19.08186]
[1776364415235,33.67,74422.42,0.01,0.23273,0.00015,19.04955]
[1776364415951,33.67,74421.46,0.01,0.23259,0.00015,19.04283]
[1776364419296,33.67,74420.73,0.01,0.23248,0.00015,19.03751]
[1776364419979,33.67,74421.18,0.01,0.23254,0.00015,19.04052]
[1776364421339,33.67,74425.19,0.01,0.23312,0.00015,19.06802]
[1776364422060,33.67,74425.33,0.01,0.23314,0.00015,19.06888]
[1776364422875,33.67,74425.33,0.01,0.23314,0.00015,19.06888]
[1776364423380,33.67,74425.42,0.01,0.23315,0.00015,19.06941]
[1776364423388,33.67,74425.42,0.01,0.23315,0.00015,19.06941]
[1776364423455,33.67,74425.42,0.01,0.23315,0.00015,19.06941]
[1776364424029,33.67,74425.08,0.01,0.2331,0.00015,19.06699]
[1776364425429,33.66,74424.47,0.01,0.23301,0.00015,19.06272]
[1776364426037,33.66,74424.75,0.01,0.23305,0.00015,19.06457]
[1776364431072,33.66,74424.86,0.01,0.23306,0.00015,19.065]
[1776364436107,33.66,74423.23,0.01,0.23281,0.00015,19.05351]
[1776364441563,33.66,74424.59,0.01,0.23301,0.00015,19.06265]
[1776364442161,33.66,74425.81,0.01,0.23318,0.00015,19.07093]
[1776364442572,33.66,74425.81,0.01,0.23318,0.00015,19.07093]
[1776364442596,33.66,74425.81,0.01,0.23318,0.00015,19.07093]
[1776364442739,33.66,74441.76,0.01,0.23552,0.00015,19.18038]
[1776364444940,33.66,74441.76,0.01,0.23552,0.00015,19.18065]
[1776364444969,33.66,74441.76,0.01,0.23552,0.00015,19.18065]
[1776364445006,33.66,74441.76,0.01,0.23552,0.00015,19.18065]
[1776364445027,33.66,74459.17,0.01,0.23809,0.00015,19.29969]
[1776364445901,33.66,74459.17,0.01,0.23809,0.00015,19.29969]
[1776364447689,33.66,74459.19,0.01,0.23809,0.00015,19.29985]
[1776364447704,33.66,74459.19,0.01,0.23809,0.00015,19.29985]
[1776364447805,33.66,74460.02,0.01,0.23821,0.00015,19.30554]
[1776364449641,33.66,74463.17,0.01,0.23868,0.00015,19.32699]
[1776364449693,33.66,74463.17,0.01,0.23868,0.00015,19.32699]
[1776364449928,33.66,74463.17,0.01,0.23868,0.00015,19.32699]
[1776364449953,33.66,74463.17,0.01,0.23868,0.00015,19.32699]
[1776364449983,33.66,74463.17,0.01,0.23868,0.00015,19.32699]
[1776364450440,33.66,74467.44,0.01,0.23931,0.00015,19.356]
[1776364450465,33.66,74467.44,0.01,0.23931,0.00015,19.356]
[1776364450608,33.66,74467.44,0.01,0.23931,0.00015,19.356]
[1776364452026,33.66,74468.32,0.01,0.23944,0.00015,19.36193]
[1776364452067,33.66,74468.32,0.01,0.23944,0.00015,19.36193]
[1776364457172,33.66,74461.46,0.01,0.23842,0.00015,19.31512]
[1776364457183,33.66,74461.46,0.01,0.23842,0.00015,19.31512]
[1776364457616,33.66,74461.46,0.01,0.23842,0.00015,19.31512]
[1776364457777,33.66,74461.46,0.01,0.23842,0.00015,19.31512]
[1776364458100,33.66,74472.68,0.01,0.24008,0.00015,19.3914]
[1776364458165,33.66,74472.68,0.01,0.24008,0.00015,19.3914]
[1776364458187,33.66,74472.68,0.01,0.24008,0.00015,19.3914]
[1776364458377,33.66,74472.68,0.01,0.24008,0.00015,19.3914]
[1776364458525,33.66,74472.68,0.01,0.24008,0.00015,19.3914]
[1776364458661,33.66,74472.68,0.01,0.24008,0.00015,19.3914]
[1776364458821,33.66,74472.68,0.01,0.24008,0.00015,19.3914]
[1776364458949,33.66,74472.68,0.01,0.24008,0.00015,19.3914]
[1776364458981,33.66,74490.22,0.01,0.24269,0.00015,19.51014]
[1776364459137,33.66,74490.22,0.01,0.24269,0.00015,19.51014]
[1776364459604,33.66,74490.22,0.01,0.24269,0.00015,19.51014]
[1776364459617,33.66,74490.22,0.01,0.24269,0.00015,19.51014]
[1776364460112,33.66,74490.22,0.01,0.24269,0.00015,19.51014]
[1776364459976,33.66,74495.92,0.01,0.24354,0.00015,19.54853]
[1776364460179,33.66,74495.92,0.01,0.24354,0.00015,19.54853]
[1776364460189,33.66,74495.92,0.01,0.24354,0.00015,19.54853]
[1776364460239,33.66,74495.92,0.01,0.24354,0.00015,19.54853]
[1776364460272,33.66,74495.92,0.01,0.24354,0.00015,19.54853]
[1776364460511,33.66,74495.92,0.01,0.24354,0.00015,19.54853]
[1776364460570,33.66,74495.92,0.01,0.24354,0.00015,19.54853]
[1776364460612,33.66,74495.92,0.01,0.24354,0.00015,19.54853]
[1776364460659,33.66,74495.92,0.01,0.24354,0.00015,19.54853]
[1776364460672,33.66,74495.78,0.01,0.24351,0.00015,19.54753]
[1776364461411,33.66,74495.78,0.01,0.24351,0.00015,19.54753]
[1776364461486,33.66,74495.78,0.01,0.24351,0.00015,19.54753]
[1776364461748,33.66,74495.78,0.01,0.24351,0.00015,19.54753]
[1776364461757,33.66,74495.78,0.01,0.24351,0.00015,19.54753]
[1776364461994,33.66,74496.11,0.01,0.24356,0.00015,19.5497]
[1776364463206,33.66,74496.42,0.01,0.24361,0.00015,19.55179]
[1776364468288,33.66,74500.99,0.01,0.24428,0.00015,19.58222]
[1776364468374,33.66,74500.92,0.01,0.24427,0.00015,19.58168]
[1776364473384,33.66,74501.33,0.01,0.2443,0.00015,19.58017]
[1776364477266,33.66,74499.98,0.01,0.24409,0.00015,19.57093]
[1776364477620,33.66,74499.98,0.01,0.24409,0.00015,19.57093]
[1776364478383,33.66,74497.49,0.01,0.24372,0.00015,19.55412]
[1776364478468,33.66,74497.49,0.01,0.24372,0.00015,19.55412]
[1776364478483,33.66,74497.49,0.01,0.24372,0.00015,19.55412]
[1776364478740,33.66,74496.91,0.01,0.24363,0.00015,19.55016]
[1776364483759,33.66,74492.89,0.01,0.24303,0.00015,19.5229]
[1776364485320,33.66,74487.48,0.01,0.24222,0.00015,19.48625]
[1776364485445,33.66,74487.48,0.01,0.24222,0.00015,19.48625]
[1776364485474,33.66,74487.48,0.01,0.24222,0.00015,19.48625]
[1776364485732,33.66,74487.48,0.01,0.24222,0.00015,19.48625]
[1776364485946,33.66,74487.48,0.01,0.24222,0.00015,19.48625]
[1776364486216,33.66,74486.69,0.01,0.2421,0.00015,19.48087]
[1776364490802,33.66,74484.63,0.01,0.24179,0.00015,19.46687]
[1776364490903,33.66,74482.16,0.01,0.24142,0.00015,19.45003]
[1776364495894,33.66,74488.19,0.01,0.24231,0.00015,19.49068]
[1776364496003,33.66,74488.19,0.01,0.24231,0.00015,19.49068]
[1776364496091,33.66,74488.19,0.01,0.24231,0.00015,19.49068]
[1776364496794,33.66,74489.02,0.01,0.24244,0.00015,19.49628]
[1776364496891,33.66,74489.02,0.01,0.24244,0.00015,19.49628]
[1776364497555,33.66,74489.28,0.01,0.24248,0.00015,19.49804]
[1776364503178,33.66,74490.2,0.01,0.24261,0.00015,19.50421]
[1776364508640,33.65,74492.51,0.01,0.24294,0.00015,19.51915]
[1776364509985,33.65,74492.51,0.01,0.24294,0.00015,19.51915]
[1776364510059,33.65,74492.51,0.01,0.24294,0.00015,19.51915]
[1776364510120,33.65,74492.51,0.01,0.24294,0.00015,19.51915]
[1776364510222,33.65,74484.23,0.01,0.24171,0.00015,19.46314]
[1776364510487,33.65,74484.23,0.01,0.24171,0.00015,19.46314]
[1776364511176,33.65,74479.51,0.01,0.241,0.00015,19.43114]
[1776364511554,33.65,74479.51,0.01,0.241,0.00015,19.43114]
[1776364511979,33.65,74475.56,0.01,0.24042,0.00015,19.40435]
[1776364513143,33.65,74475.56,0.01,0.24042,0.00015,19.40435]
[1776364513190,33.65,74467.54,0.01,0.23923,0.00015,19.34991]
[1776364513933,33.65,74467.54,0.01,0.23923,0.00015,19.34991]
[1776364514349,33.65,74465.14,0.01,0.23888,0.00015,19.33365]
[1776364515208,33.65,74465.14,0.01,0.23888,0.00015,19.33365]
[1776364524754,33.65,74468.47,0.01,0.23936,0.00015,19.35578]
[1776364525946,33.65,74468.47,0.01,0.23936,0.00015,19.35578]
[1776364525993,33.65,74468.47,0.01,0.23936,0.00015,19.35578]
[1776364526021,33.65,74468.47,0.01,0.23936,0.00015,19.35578]
[1776364526091,33.65,74468.47,0.01,0.23936,0.00015,19.35578]
[1776364526098,33.65,74468.47,0.01,0.23936,0.00015,19.35578]
[1776364526158,33.65,74468.47,0.01,0.23936,0.00015,19.35578]
[1776364526174,33.65,74468.47,0.01,0.23936,0.00015,19.35578]
[1776364526185,33.65,74468.47,0.01,0.23936,0.00015,19.35578]
[1776364526194,33.65,74468.47,0.01,0.23936,0.00015,19.35578]
[1776364526237,33.65,74468.47,0.01,0.23936,0.00015,19.35578]
[1776364526270,33.65,74468.47,0.01,0.23936,0.00015,19.35578]
[1776364526299,33.65,74468.47,0.01,0.23936,0.00015,19.35578]
[1776364526384,33.65,74470.83,0.01,0.2397,0.00015,19.3717]
[1776364532849,33.65,74478.31,0.01,0.24076,0.00015,19.41764]
[1776364538050,33.65,74472.26,0.01,0.23985,0.00015,19.37593]
[1776364539051,33.65,74471.95,0.01,0.2398,0.00015,19.3737]
[1776364539087,33.65,74471.95,0.01,0.2398,0.00015,19.3737]
[1776364539869,33.65,74471.4,0.01,0.23972,0.00015,19.36985]
[1776364540251,33.65,74470.7,0.01,0.23961,0.00015,19.36496]
[1776364541911,33.65,74470.68,0.01,0.23961,0.00015,19.3647]
[1776364542106,33.65,74468.44,0.01,0.23927,0.00015,19.34935]
[1776364543638,33.64,74467.79,0.01,0.23917,0.00015,19.3448]
[1776364547042,33.64,74464.53,0.01,0.23868,0.00015,19.32229]
[1776364552117,33.64,74464.99,0.01,0.23874,0.00015,19.3248]
[1776364552327,33.64,74464.25,0.01,0.23862,0.00015,19.31964]
[1776364555180,33.64,74461.21,0.01,0.23817,0.00015,19.29868]
[1776364555232,33.64,74461.21,0.01,0.23817,0.00015,19.29868]
[1776364557416,33.64,74463.7,0.01,0.23853,0.00015,19.31525]
[1776364557985,33.64,74463.7,0.01,0.23852,0.00015,19.31511]
[1776364558906,33.64,74463.7,0.01,0.23852,0.00015,19.31511]
[1776364559043,33.64,74463.7,0.01,0.23852,0.00015,19.31511]
[1776364559184,33.64,74463.7,0.01,0.23852,0.00015,19.31511]
[1776364559239,33.64,74463.7,0.01,0.23852,0.00015,19.31511]
[1776364559294,33.64,74479.74,0.01,0.2409,0.00015,19.42392]
[1776364561677,33.64,74484.43,0.01,0.24159,0.00015,19.4556]
[1776364562318,33.64,74484.43,0.01,0.24159,0.00015,19.4556]
[1776364562016,33.64,74485.91,0.01,0.24181,0.00015,19.46554]
[1776364563061,33.64,74486.32,0.01,0.24187,0.00015,19.46825]
[1776364566915,33.64,74484.34,0.01,0.24157,0.00015,19.45464]
[1776364572053,33.64,74484.48,0.01,0.24159,0.00015,19.45536]
[1776364578307,33.63,74486.82,0.01,0.24192,0.00015,19.47062]
[1776364583679,33.63,74489.82,0.01,0.24236,0.00015,19.49051]
[1776364588919,33.63,74492.56,0.01,0.24276,0.00015,19.50874]
[1776364594304,33.63,74499.52,0.01,0.24376,0.00015,19.55114]
[1776364599456,33.63,74498.74,0.01,0.24363,0.00015,19.54537]
[1776364605311,33.63,74493.93,0.01,0.24291,0.00015,19.51299]
[1776364607318,33.63,74493.57,0.01,0.24286,0.00015,19.51059]
[1776364607394,33.63,74493.57,0.01,0.24286,0.00015,19.51059]
[1776364607375,33.63,74502.51,0.01,0.2442,0.00015,19.57084]
[1776364607959,33.63,74502.51,0.01,0.2442,0.00015,19.57084]
[1776364608340,33.63,74502.51,0.01,0.2442,0.00015,19.57083]
[1776364611216,33.63,74510.24,0.01,0.24535,0.00015,19.62262]
[1776364611246,33.63,74510.24,0.01,0.24535,0.00015,19.62262]
[1776364611362,33.63,74510.31,0.01,0.24536,0.00015,19.62297]
[1776364616406,33.63,74507.9,0.01,0.24498,0.00015,19.60626]
[1776364622037,33.62,74509.97,0.01,0.24529,0.00015,19.61978]
[1776364627329,33.62,74505.88,0.01,0.24466,0.00015,19.5918]
[1776364633860,33.62,74513.4,0.01,0.24578,0.00015,19.64178]
[1776364633900,33.62,74513.4,0.01,0.24578,0.00015,19.64178]
[1776364634051,33.62,74513.4,0.01,0.24578,0.00015,19.64178]
[1776364634114,33.62,74513.52,0.01,0.24579,0.00015,19.64234]
[1776364635046,33.62,74513.52,0.01,0.24579,0.00015,19.64234]
[1776364635621,33.62,74518.74,0.01,0.24658,0.00015,19.67735]
[1776364636205,33.62,74524.31,0.01,0.24741,0.00015,19.7146]
[1776364641889,33.62,74526.36,0.01,0.24772,0.00015,19.72808]
[1776364641953,33.62,74526.36,0.01,0.24772,0.00015,19.72808]
[1776364642152,33.62,74526.26,0.01,0.2477,0.00015,19.7273]
[1776364646006,33.62,74529.27,0.01,0.24815,0.00015,19.74735]
[1776364646058,33.62,74529.27,0.01,0.24815,0.00015,19.74735]
[1776364647544,33.62,74529.4,0.01,0.24817,0.00015,19.74821]
[1776364647913,33.62,74529.4,0.01,0.24817,0.00015,19.74821]
[1776364647930,33.62,74527.83,0.01,0.24794,0.00015,19.73775]
[1776364651201,33.62,74525.07,0.01,0.24752,0.00015,19.71939]
[1776364651273,33.62,74525.07,0.01,0.24752,0.00015,19.71939]
[1776364651316,33.62,74525.6,0.01,0.24757,0.00015,19.71901]
[1776364652319,33.62,74540.17,0.01,0.24978,0.00015,19.81623]
[1776364654045,33.62,74542.29,0.01,0.2501,0.00015,19.83037]
[1776364654104,33.62,74542.29,0.01,0.2501,0.00015,19.83037]
[1776364655972,33.62,74542.74,0.01,0.25017,0.00015,19.83345]
[1776364656014,33.62,74542.74,0.01,0.25017,0.00015,19.83345]
[1776364661206,33.62,74542.52,0.01,0.25014,0.00015,19.83217]
[1776364661645,33.62,74541.46,0.01,0.24998,0.00015,19.82524]
[1776364662170,33.62,74541.9,0.01,0.25005,0.00015,19.82822]
[1776364664121,33.62,74542.26,0.01,0.25011,0.00015,19.83061]
[1776364665414,33.62,74539.94,0.01,0.24975,0.00015,19.81512]
[1776364666124,33.62,74540.32,0.01,0.24981,0.00015,19.81762]
[1776364666241,33.62,74540.32,0.01,0.24981,0.00015,19.81762]
[1776364668145,33.62,74543.89,0.01,0.25035,0.00015,19.84126]
[1776364668278,33.62,74543.89,0.01,0.25035,0.00015,19.84126]
[1776364670175,33.62,74544.09,0.01,0.25038,0.00015,19.84249]
[1776364670218,33.62,74544.09,0.01,0.25038,0.00015,19.84249]
[1776364672216,33.62,74544.05,0.01,0.25037,0.00015,19.84214]
[1776364672269,33.62,74544.05,0.01,0.25037,0.00015,19.84214]
[1776364674255,33.62,74544.48,0.01,0.25043,0.00015,19.84489]
[1776364674330,33.62,74544.48,0.01,0.25043,0.00015,19.84489]
[1776364677528,33.62,74536.08,0.01,0.24916,0.00015,19.78895]
[1776364678762,33.62,74534.93,0.01,0.24898,0.00015,19.78131]
[1776364680404,33.62,74535.73,0.01,0.2491,0.00015,19.78666]
[1776364682323,33.62,74534.48,0.01,0.24892,0.00015,19.77842]
[1776364682397,33.62,74535.4,0.01,0.24906,0.00015,19.78459]
[1776364684494,33.62,74528.49,0.01,0.24801,0.00015,19.73852]
[1776364685021,33.62,74528.72,0.01,0.24805,0.00015,19.74007]
[1776364687258,33.62,74527.74,0.01,0.2479,0.00015,19.73355]
[1776364692353,33.62,74526.09,0.01,0.24766,0.00015,19.72274]
[1776364697376,33.62,74518.46,0.01,0.24652,0.00015,19.67241]
[1776364699493,33.62,74516.43,0.01,0.24623,0.00015,19.65912]
[1776364699500,33.62,74516.43,0.01,0.24623,0.00015,19.65912]
[1776364699604,33.62,74514.52,0.01,0.24594,0.00015,19.64641]
[1776364699616,33.62,74514.52,0.01,0.24594,0.00015,19.64641]
[1776364700212,33.62,74512.71,0.01,0.24567,0.00015,19.63436]
[1776364700939,33.62,74512.71,0.01,0.24567,0.00015,19.63436]
[1776364701502,33.63,74513.26,0.01,0.24576,0.00015,19.63815]
[1776364706372,33.63,74506.02,0.01,0.24467,0.00015,19.58968]
[1776364706428,33.63,74506.02,0.01,0.24467,0.00015,19.58968]
[1776364706442,33.63,74506.02,0.01,0.24467,0.00015,19.58968]
[1776364706515,33.63,74506.33,0.01,0.24472,0.00015,19.59179]
[1776364708330,33.63,74506.33,0.01,0.24472,0.00015,19.59181]
[1776364709031,33.63,74509.43,0.01,0.24519,0.00015,19.61265]
[1776364709242,33.63,74514.03,0.01,0.24588,0.00015,19.64351]
[1776364713083,33.63,74504.94,0.01,0.24448,0.00015,19.57843]
[1776364717225,33.63,74504.95,0.01,0.24449,0.00015,19.5789]
[1776364717270,33.63,74504.95,0.01,0.24449,0.00015,19.5789]
[1776364717303,33.63,74508.22,0.01,0.24498,0.00015,19.60099]
[1776364719228,33.63,74508.7,0.01,0.24506,0.00015,19.60431]
[1776364719333,33.63,74508.68,0.01,0.24506,0.00015,19.60428]
[1776364722667,33.63,74509.74,0.01,0.24522,0.00015,19.61167]
[1776364722723,33.63,74509.74,0.01,0.24522,0.00015,19.61167]
[1776364722730,33.63,74509.74,0.01,0.24522,0.00015,19.61167]
[1776364722781,33.63,74509.74,0.01,0.24522,0.00015,19.61167]
[1776364722825,33.63,74509.41,0.01,0.24518,0.00015,19.60955]
[1776364728265,33.63,74510.14,0.01,0.24529,0.00015,19.61478]
[1776364730393,33.63,74512.31,0.01,0.24562,0.00015,19.62959]
[1776364730483,33.63,74520.79,0.01,0.2469,0.00015,19.68653]
[1776364731442,33.63,74520.79,0.01,0.2469,0.00015,19.68653]
[1776364731534,33.63,74522.71,0.01,0.24719,0.00015,19.69947]
[1776364733461,33.63,74525.96,0.01,0.24769,0.00015,19.72126]
[1776364733529,33.63,74528.54,0.01,0.24808,0.00015,19.73853]
[1776364738423,33.63,74527.98,0.01,0.248,0.00015,19.73496]
[1776364739555,33.63,74526.37,0.01,0.24776,0.00015,19.72431]
[1776364740375,33.63,74524.83,0.01,0.24752,0.00015,19.71408]
[1776364741588,33.63,74524.83,0.01,0.24753,0.00015,19.71414]
[1776364741637,33.63,74524.83,0.01,0.24753,0.00015,19.71414]
[1776364743635,33.63,74524.77,0.01,0.24752,0.00015,19.71385]
[1776364743667,33.63,74524.77,0.01,0.24752,0.00015,19.71385]
[1776364745653,33.64,74524.42,0.01,0.24747,0.00015,19.71163]
[1776364745722,33.64,74524.42,0.01,0.24747,0.00015,19.71163]
[1776364747688,33.64,74523.5,0.01,0.24733,0.00015,19.70562]
[1776364747748,33.64,74523.5,0.01,0.24733,0.00015,19.70562]
[1776364747778,33.64,74523.5,0.01,0.24733,0.00015,19.70562]
[1776364747893,33.64,74523.5,0.01,0.24733,0.00015,19.70562]
[1776364749727,33.64,74526.62,0.01,0.24781,0.00015,19.72658]
[1776364749850,33.64,74526.62,0.01,0.24781,0.00015,19.72658]
[1776364750696,33.64,74526.62,0.01,0.24781,0.00015,19.72663]
[1776364750704,33.64,74526.62,0.01,0.24781,0.00015,19.72663]
[1776364750777,33.64,74526.62,0.01,0.24781,0.00015,19.72663]
[1776364751348,33.64,74526.69,0.01,0.24782,0.00015,19.72714]
[1776364751760,33.64,74526.69,0.01,0.24782,0.00015,19.72714]
[1776364754844,33.64,74527.56,0.01,0.24796,0.00015,19.73353]
[1776364755203,33.64,74527.56,0.01,0.24796,0.00015,19.73353]
[1776364755307,33.64,74527.56,0.01,0.24796,0.00015,19.73353]
[1776364755442,33.64,74527.56,0.01,0.24796,0.00015,19.73353]
[1776364755540,33.64,74541.72,0.01,0.25011,0.00015,19.82797]
[1776364757890,33.64,74546.13,0.01,0.25079,0.00015,19.85749]
[1776364758012,33.64,74546.13,0.01,0.25079,0.00015,19.85749]
[1776364758031,33.64,74546.13,0.01,0.25079,0.00015,19.85749]
[1776364758082,33.64,74546.13,0.01,0.25079,0.00015,19.85749]
[1776364758782,33.64,74545.53,0.01,0.2507,0.00015,19.85364]
[1776364759967,33.64,74545.53,0.01,0.2507,0.00015,19.85376]
[1776364760514,33.64,74546.28,0.01,0.25082,0.00015,19.85886]
[1776364761970,33.64,74546.28,0.01,0.25082,0.00015,19.85898]
[1776364762800,33.64,74545.96,0.01,0.25077,0.00015,19.85698]
[1776364768285,33.64,74545.72,0.01,0.25075,0.00015,19.85598]
[1776364772844,33.65,74546.03,0.01,0.25078,0.00015,19.85466]
[1776364773741,33.65,74545.72,0.01,0.25074,0.00015,19.85273]
[1776364774063,33.65,74545.72,0.01,0.25074,0.00015,19.85273]
[1776364780395,33.65,74545.08,0.01,0.25066,0.00015,19.8492]
[1776364781616,33.65,74544.54,0.01,0.25058,0.00015,19.84587]
[1776364781900,33.65,74544.54,0.01,0.25058,0.00015,19.84587]
[1776364781919,33.65,74544.54,0.01,0.25058,0.00015,19.84587]
[1776364782028,33.65,74544.54,0.01,0.25058,0.00015,19.84587]
[1776364782566,33.65,74560.77,0.01,0.25305,0.00015,19.95332]
[1776364784580,33.65,74574.37,0.01,0.25514,0.00015,20.04304]
[1776364784919,33.65,74574.37,0.01,0.25514,0.00015,20.04304]
[1776364785595,33.65,74574.99,0.01,0.25524,0.00015,20.04722]
[1776364786595,33.65,74566.84,0.01,0.25399,0.00015,19.99386]
[1776364787434,33.65,74566.84,0.01,0.25399,0.00015,19.99386]
[1776364787518,33.65,74566.84,0.01,0.25399,0.00015,19.99386]
[1776364787602,33.65,74563.53,0.01,0.25349,0.00015,19.97226]
[1776364788316,33.65,74563.53,0.01,0.25349,0.00015,19.97226]
[1776364788608,33.65,74560.07,0.01,0.25297,0.00015,19.94966]
[1776364790927,33.66,74560.66,0.01,0.25307,0.00015,19.95375]
[1776364792477,33.66,74556.46,0.01,0.25244,0.00015,19.92648]
[1776364792509,33.66,74556.46,0.01,0.25244,0.00015,19.92648]
[1776364793513,33.66,74552.58,0.01,0.25185,0.00015,19.90108]
[1776364793637,33.66,74551.26,0.01,0.25166,0.00015,19.89257]
[1776364794482,33.66,74551.26,0.01,0.25166,0.00015,19.89257]
[1776364794549,33.66,74550.46,0.01,0.25154,0.00015,19.88741]
[1776364799694,33.66,74551.86,0.01,0.25176,0.00015,19.89729]
[1776364802524,33.66,74552.85,0.01,0.25192,0.00015,19.90393]
[1776364802606,33.66,74552.85,0.01,0.25192,0.00015,19.90393]
[1776364804656,33.66,74557.08,0.01,0.25257,0.00015,19.93219]
[1776364804714,33.66,74557.08,0.01,0.25257,0.00015,19.93219]
[1776364804743,33.66,74557.08,0.01,0.25257,0.00015,19.93219]
[1776364804802,33.66,74557.08,0.01,0.25257,0.00015,19.93219]
[1776364805329,33.66,74557.08,0.01,0.25257,0.00015,19.93219]
[1776364805345,33.66,74557.08,0.01,0.25257,0.00015,19.93219]
[1776364805404,33.66,74557.08,0.01,0.25257,0.00015,19.93219]
[1776364805438,33.66,74558.79,0.01,0.25283,0.00015,19.94352]
[1776364806470,33.66,74558.79,0.01,0.25283,0.00015,19.94352]
[1776364806501,33.66,74558.79,0.01,0.25283,0.00015,19.94352]
[1776364806555,33.66,74558.79,0.01,0.25283,0.00015,19.94352]
[1776364806590,33.66,74558.79,0.01,0.25283,0.00015,19.94352]
[1776364806602,33.66,74558.79,0.01,0.25283,0.00015,19.94352]
[1776364808133,33.66,74569.6,0.01,0.25448,0.00015,20.01483]
[1776364813270,33.66,74564.38,0.01,0.25369,0.00015,19.98074]
[1776364813635,33.66,74564.38,0.01,0.25369,0.00015,19.98074]
[1776364814368,33.67,74554.19,0.01,0.25215,0.00015,19.91381]
[1776364815881,33.67,74554.09,0.01,0.25213,0.00015,19.91315]
[1776364816257,33.67,74554.09,0.01,0.25213,0.00015,19.91315]
[1776364816308,33.67,74554.09,0.01,0.25213,0.00015,19.91315]
[1776364816486,33.67,74558.24,0.01,0.25277,0.00015,19.94065]
[1776364816916,33.67,74558.24,0.01,0.25277,0.00015,19.94065]
[1776364816982,33.67,74558.24,0.01,0.25277,0.00015,19.94065]
[1776364818929,33.67,74561.16,0.01,0.25321,0.00015,19.95994]
[1776364819322,33.67,74561.16,0.01,0.25321,0.00015,19.95994]
[1776364820957,33.67,74559.62,0.01,0.25298,0.00015,19.94985]
[1776364821766,33.67,74559.5,0.01,0.25296,0.00015,19.94909]
[1776364823020,33.67,74557.88,0.01,0.25271,0.00015,19.93842]
[1776364823120,33.67,74557.88,0.01,0.25271,0.00015,19.93842]
[1776364825066,33.67,74555.81,0.01,0.2524,0.00015,19.92484]
[1776364825118,33.67,74555.81,0.01,0.2524,0.00015,19.92484]
[1776364825147,33.67,74555.81,0.01,0.2524,0.00015,19.92484]
[1776364825292,33.67,74555.81,0.01,0.2524,0.00015,19.92484]
[1776364825321,33.67,74555.81,0.01,0.2524,0.00015,19.92484]
[1776364825351,33.67,74555.81,0.01,0.2524,0.00015,19.92484]
[1776364827084,33.67,74551.54,0.01,0.25175,0.00015,19.89672]
[1776364827350,33.67,74551.54,0.01,0.25175,0.00015,19.89672]
[1776364829141,33.67,74552.69,0.01,0.25193,0.00015,19.90438]
[1776364829195,33.67,74552.69,0.01,0.25193,0.00015,19.90438]
[1776364831170,33.67,74553.5,0.01,0.25205,0.00015,19.90981]
[1776364831524,33.67,74553.5,0.01,0.25205,0.00015,19.90981]
[1776364833218,33.67,74554.29,0.01,0.25215,0.00015,19.9111]
[1776364833264,33.67,74554.29,0.01,0.25215,0.00015,19.9111]
[1776364835249,33.67,74554.82,0.01,0.25223,0.00015,19.91462]
[1776364835306,33.67,74554.82,0.01,0.25223,0.00015,19.91462]
[1776364837311,33.67,74555.13,0.01,0.25227,0.00015,19.91669]
[1776364837371,33.67,74555.13,0.01,0.25227,0.00015,19.91669]
[1776364838383,33.67,74555.54,0.01,0.25234,0.00015,19.9194]
[1776364839337,33.67,74556.41,0.01,0.25247,0.00015,19.92514]
[1776364839547,33.67,74556.41,0.01,0.25247,0.00015,19.92514]
[1776364839649,33.67,74555.51,0.01,0.25233,0.00015,19.91921]
[1776364841366,33.67,74556.19,0.01,0.25244,0.00015,19.9237]
[1776364841421,33.67,74556.19,0.01,0.25244,0.00015,19.9237]
[1776364841450,33.67,74556.19,0.01,0.25244,0.00015,19.9237]
[1776364841479,33.67,74556.19,0.01,0.25244,0.00015,19.9237]
[1776364843415,33.67,74556.19,0.01,0.25244,0.00015,19.92371]
[1776364843475,33.67,74556.19,0.01,0.25244,0.00015,19.92371]
[1776364844350,33.67,74556.03,0.01,0.25241,0.00015,19.92265]
[1776364844427,33.67,74556.03,0.01,0.25241,0.00015,19.92265]
[1776364844435,33.67,74556.03,0.01,0.25241,0.00015,19.92265]
[1776364844466,33.67,74556.03,0.01,0.25241,0.00015,19.92265]
[1776364844553,33.67,74556.03,0.01,0.25241,0.00015,19.92265]
[1776364844643,33.67,74556.03,0.01,0.25241,0.00015,19.92265]
[1776364844672,33.67,74556.03,0.01,0.25241,0.00015,19.92265]
[1776364844665,33.67,74555.95,0.01,0.2524,0.00015,19.92213]
[1776364844766,33.67,74555.95,0.01,0.2524,0.00015,19.92213]
[1776364845049,33.67,74567.55,0.01,0.25417,0.00015,19.99846]
[1776364848340,33.67,74569.98,0.01,0.25454,0.00015,20.01445]
[1776364848371,33.67,74569.98,0.01,0.25454,0.00015,20.01445]
[1776364848400,33.67,74569.98,0.01,0.25454,0.00015,20.01445]
[1776364848406,33.67,74573.61,0.01,0.25509,0.00015,20.03822]
[1776364849515,33.67,74573.61,0.01,0.25509,0.00015,20.03822]
[1776364849660,33.67,74573.61,0.01,0.25509,0.00015,20.03822]
[1776364849617,33.67,74574.65,0.01,0.25525,0.00015,20.04504]
[1776364849745,33.67,74574.65,0.01,0.25525,0.00015,20.04504]
[1776364851596,33.67,74574.49,0.01,0.25523,0.00015,20.044]
[1776364851645,33.67,74574.49,0.01,0.25523,0.00015,20.044]
[1776364852584,33.67,74581.99,0.01,0.25638,0.00015,20.09304]
[1776364854451,33.67,74590.91,0.01,0.25775,0.00015,20.15119]
[1776364855647,33.67,74590.91,0.01,0.25775,0.00015,20.15119]
[1776364856163,33.67,74589.9,0.01,0.25759,0.00015,20.14475]
[1776364861621,33.67,74588.65,0.01,0.2574,0.00015,20.13673]
[1776364862197,33.67,74588.65,0.01,0.25741,0.00015,20.13693]
[1776364862276,33.67,74588.65,0.01,0.25741,0.00015,20.13693]
[1776364867483,33.67,74585.31,0.01,0.2569,0.00015,20.11511]
[1776364871612,33.67,74585.68,0.01,0.25695,0.00015,20.1174]
[1776364871901,33.67,74585.98,0.01,0.25699,0.00015,20.11933]
[1776364872279,33.67,74585.98,0.01,0.25699,0.00015,20.1193]
[1776364877313,33.67,74588.09,0.01,0.25731,0.00015,20.1329]
[1776364879055,33.67,74589.99,0.01,0.2576,0.00015,20.1452]
[1776364879327,33.67,74589.99,0.01,0.2576,0.00015,20.1452]
[1776364881636,33.67,74578.08,0.01,0.25577,0.00015,20.06735]
[1776364887702,33.67,74580.42,0.01,0.25612,0.00015,20.08232]
[1776364892268,33.66,74579.81,0.01,0.25599,0.00015,20.074]
[1776364892478,33.66,74587.28,0.01,0.25714,0.00015,20.12275]
[1776364894496,33.66,74587.28,0.01,0.25714,0.00015,20.12272]
[1776364894557,33.66,74587.28,0.01,0.25714,0.00015,20.12272]
[1776364894615,33.66,74598.27,0.01,0.25883,0.00015,20.1942]
[1776364897126,33.66,74601.77,0.01,0.25936,0.00015,20.21682]
[1776364897178,33.66,74601.77,0.01,0.25936,0.00015,20.21682]
[1776364897315,33.66,74601.77,0.01,0.25936,0.00015,20.21682]
[1776364897407,33.66,74601.77,0.01,0.25936,0.00015,20.21682]
[1776364897460,33.66,74603.35,0.01,0.25961,0.00015,20.22706]
[1776364898349,33.66,74603.35,0.01,0.25961,0.00015,20.22706]
[1776364898460,33.66,74604.73,0.01,0.25982,0.00015,20.23594]
[1776364900390,33.66,74606.48,0.01,0.26009,0.00015,20.24727]
[1776364900485,33.66,74602.86,0.01,0.25953,0.00015,20.2238]
[1776364904859,33.66,74602.66,0.01,0.2595,0.00015,20.2226]
[1776364905506,33.66,74602.66,0.01,0.2595,0.00015,20.2226]
[1776364905531,33.66,74602.66,0.01,0.2595,0.00015,20.2226]
[1776364905726,33.66,74606.47,0.01,0.26009,0.00015,20.2473]
[1776364906520,33.66,74606.47,0.01,0.26009,0.00015,20.2473]
[1776364906695,33.66,74606.47,0.01,0.26009,0.00015,20.2473]
[1776364908518,33.66,74607.14,0.01,0.2602,0.00015,20.25169]
[1776364908692,33.66,74607.14,0.01,0.2602,0.00015,20.25169]
[1776364910539,33.67,74608.03,0.01,0.26033,0.00015,20.25747]
[1776364910634,33.67,74608.03,0.01,0.26033,0.00015,20.25747]
[1776364911898,33.67,74608.37,0.01,0.26039,0.00015,20.25968]
[1776364911963,33.67,74608.37,0.01,0.26039,0.00015,20.25968]
[1776364912579,33.67,74608.37,0.01,0.26039,0.00015,20.25968]
[1776364912793,33.67,74612.82,0.01,0.26107,0.00015,20.28842]
[1776364914629,33.67,74613.77,0.01,0.26122,0.00015,20.29456]
[1776364914679,33.67,74613.77,0.01,0.26122,0.00015,20.29456]
[1776364914777,33.67,74612.41,0.01,0.26101,0.00015,20.28578]
[1776364915432,33.67,74612.41,0.01,0.26101,0.00015,20.28578]
[1776364915553,33.67,74612.41,0.01,0.26101,0.00015,20.28578]
[1776364915612,33.67,74612.41,0.01,0.26101,0.00015,20.28578]
[1776364916098,33.67,74609.97,0.01,0.26063,0.00015,20.27003]
[1776364918246,33.67,74605.84,0.01,0.26,0.00015,20.24335]
[1776364918689,33.67,74605.84,0.01,0.26,0.00015,20.24335]
[1776364918706,33.67,74602.03,0.01,0.25941,0.00015,20.21883]
[1776364920732,33.67,74602.29,0.01,0.25945,0.00015,20.22052]
[1776364921413,33.67,74601.29,0.01,0.2593,0.00015,20.21415]
[1776364921627,33.67,74601.7,0.01,0.25937,0.00015,20.21693]
[1776364923684,33.67,74613.97,0.01,0.26127,0.00015,20.29651]
[1776364924158,33.67,74613.97,0.01,0.26127,0.00015,20.29651]
[1776364925818,33.67,74604.3,0.01,0.25978,0.00015,20.23419]
[1776364928841,33.67,74603.46,0.01,0.25966,0.00015,20.22901]
[1776364934514,33.67,74608.05,0.01,0.26038,0.00015,20.25933]
[1776364934663,33.67,74608.05,0.01,0.26038,0.00015,20.25933]
[1776364939753,33.68,74604.45,0.01,0.25985,0.00015,20.23693]
[1776364943530,33.68,74604.16,0.01,0.25981,0.00015,20.23535]
[1776364945224,33.68,74599.39,0.01,0.25909,0.00015,20.20492]
[1776364945795,33.68,74601.3,0.01,0.25938,0.00015,20.21749]
[1776364949679,33.68,74601.29,0.01,0.25939,0.00015,20.21779]
[1776364954859,33.68,74598.53,0.01,0.25897,0.00015,20.19714]
[1776364960475,33.69,74597.98,0.01,0.25888,0.00015,20.19371]
[1776364964228,33.69,74590.19,0.01,0.25769,0.00015,20.14328]
[1776364964262,33.69,74590.19,0.01,0.25769,0.00015,20.14328]
[1776364964474,33.69,74592.07,0.01,0.25798,0.00015,20.15556]
[1776364965623,33.69,74592.07,0.01,0.25798,0.00015,20.15556]
[1776364967663,33.69,74584.13,0.01,0.25677,0.00015,20.10403]
[1776364967764,33.69,74582.86,0.01,0.25657,0.00015,20.09584]
[1776364972921,33.69,74586.24,0.01,0.2571,0.00015,20.11809]
[1776364979029,33.69,74587.98,0.01,0.25736,0.00015,20.12937]
[1776364981071,33.69,74586.9,0.01,0.2572,0.00015,20.1223]
[1776364981138,33.69,74585.25,0.01,0.25694,0.00015,20.11153]
[1776364986228,33.69,74583.45,0.01,0.25666,0.00015,20.0997]
[1776364988010,33.69,74577.24,0.01,0.25571,0.00015,20.05911]
[1776364988388,33.69,74577.24,0.01,0.25571,0.00015,20.05911]
[1776364988447,33.69,74577.95,0.01,0.25582,0.00015,20.06372]
[1776364992070,33.69,74578.11,0.01,0.25584,0.00015,20.06471]
[1776364992795,33.69,74579.47,0.01,0.25605,0.00015,20.0736]
[1776364995433,33.69,74576.69,0.01,0.25562,0.00015,20.05537]
[1776364995496,33.69,74575.64,0.01,0.25546,0.00015,20.0485]
[1776364996325,33.69,74575.64,0.01,0.25546,0.00015,20.0485]
[1776364998208,33.69,74568.56,0.01,0.25438,0.00015,20.00203]
[1776364998253,33.69,74568.56,0.01,0.25438,0.00015,20.00203]
[1776364998312,33.69,74568.56,0.01,0.25438,0.00015,20.00203]
[1776364998340,33.69,74565.61,0.01,0.25393,0.00015,19.98264]
[1776365001356,33.69,74561.48,0.01,0.2533,0.00015,19.95547]
[1776365001379,33.69,74561.48,0.01,0.2533,0.00015,19.95547]
[1776365001440,33.69,74561.48,0.01,0.2533,0.00015,19.95547]
[1776365001474,33.69,74561.48,0.01,0.2533,0.00015,19.95547]
[1776365001509,33.69,74565.55,0.01,0.25392,0.00015,19.98222]
[1776365003642,33.69,74574.32,0.01,0.25526,0.00015,20.03976]
[1776365004349,33.69,74574.32,0.01,0.25526,0.00015,20.03976]
[1776365004385,33.69,74574.32,0.01,0.25526,0.00015,20.03976]
[1776365004651,33.69,74573.92,0.01,0.2552,0.00015,20.03712]
[1776365005855,33.69,74573.92,0.01,0.2552,0.00015,20.03712]
[1776365005914,33.69,74572.63,0.01,0.255,0.00015,20.02865]
[1776365006351,33.69,74572.63,0.01,0.255,0.00015,20.02865]
[1776365006402,33.69,74572.63,0.01,0.255,0.00015,20.02865]
[1776365008358,33.69,74571.82,0.01,0.25488,0.00015,20.02334]
[1776365008379,33.69,74571.82,0.01,0.25488,0.00015,20.02334]
[1776365010414,33.69,74570.34,0.01,0.25465,0.00015,20.01364]
[1776365010438,33.69,74570.34,0.01,0.25465,0.00015,20.01364]
[1776365012446,33.69,74565.56,0.01,0.25389,0.00015,19.97838]
[1776365012508,33.69,74565.56,0.01,0.25389,0.00015,19.97838]
[1776365014488,33.69,74565.39,0.01,0.25387,0.00015,19.97736]
[1776365014532,33.69,74565.39,0.01,0.25387,0.00015,19.97736]
[1776365017283,33.69,74561.7,0.01,0.25331,0.00015,19.95328]
[1776365018556,33.69,74561.7,0.01,0.25331,0.00015,19.95326]
[1776365018657,33.69,74563.65,0.01,0.25361,0.00015,19.96608]
[1776365023710,33.69,74560.05,0.01,0.25306,0.00015,19.94233]
[1776365029388,33.69,74560.48,0.01,0.25312,0.00015,19.94508]
[1776365034424,33.69,74561.32,0.01,0.25324,0.00015,19.9505]
[1776365039459,33.69,74561.09,0.01,0.2532,0.00015,19.94879]
[1776365044523,33.68,74561.87,0.01,0.25332,0.00015,19.9538]
[1776365045986,33.68,74564.77,0.01,0.25376,0.00015,19.97279]
[1776365046001,33.68,74564.77,0.01,0.25376,0.00015,19.97279]
[1776365046110,33.68,74564.77,0.01,0.25376,0.00015,19.97279]
[1776365046552,33.68,74566.85,0.01,0.25408,0.00015,19.9864]
[1776365047091,33.68,74566.85,0.01,0.25408,0.00015,19.9864]
[1776365047147,33.68,74566.85,0.01,0.25408,0.00015,19.9864]
[1776365048054,33.68,74566.85,0.01,0.25408,0.00015,19.98634]
[1776365048190,33.68,74566.85,0.01,0.25408,0.00015,19.98634]
[1776365048524,33.68,74572.37,0.01,0.25492,0.00015,20.02254]
[1776365049118,33.68,74572.37,0.01,0.25492,0.00015,20.02254]
[1776365049147,33.68,74572.37,0.01,0.25492,0.00015,20.02254]
[1776365049177,33.68,74572.37,0.01,0.25492,0.00015,20.02254]
[1776365049205,33.68,74572.37,0.01,0.25492,0.00015,20.02254]
[1776365049339,33.68,74572.37,0.01,0.25492,0.00015,20.02254]
[1776365049849,33.68,74580.54,0.01,0.25617,0.00015,20.07587]
[1776365049979,33.68,74580.54,0.01,0.25617,0.00015,20.07587]
[1776365049989,33.68,74580.54,0.01,0.25617,0.00015,20.07587]
[1776365050017,33.68,74580.54,0.01,0.25617,0.00015,20.07587]
[1776365050023,33.68,74580.54,0.01,0.25617,0.00015,20.07587]
[1776365050539,33.68,74580.54,0.01,0.25617,0.00015,20.07587]
[1776365055575,33.68,74584.51,0.01,0.25676,0.00015,20.10132]
[1776365059303,33.68,74588.8,0.01,0.25741,0.00015,20.12893]
[1776365059602,33.68,74588.8,0.01,0.25741,0.00015,20.12893]
[1776365064636,33.68,74590.55,0.01,0.25768,0.00015,20.14008]
[1776365065617,33.68,74590.55,0.01,0.25768,0.00015,20.14008]
[1776365065745,33.68,74590.55,0.01,0.25768,0.00015,20.14008]
[1776365065905,33.68,74590.55,0.01,0.25768,0.00015,20.14008]
[1776365065907,33.68,74600.15,0.01,0.25915,0.00015,20.20237]
[1776365066056,33.68,74600.15,0.01,0.25915,0.00015,20.20237]
[1776365066085,33.68,74600.15,0.01,0.25915,0.00015,20.20237]
[1776365066120,33.68,74600.15,0.01,0.25915,0.00015,20.20237]
[1776365071095,33.68,74604.55,0.01,0.25983,0.00015,20.23063]
[1776365076770,33.68,74602.7,0.01,0.25951,0.00015,20.21456]
[1776365083769,33.68,74602.96,0.01,0.25954,0.00015,20.21605]
[1776365088805,33.68,74602.16,0.01,0.25942,0.00015,20.21093]
[1776365093839,33.68,74602.26,0.01,0.25944,0.00015,20.2117]
[1776365098874,33.68,74601.77,0.01,0.25937,0.00015,20.20864]
[1776365103899,33.68,74601.32,0.01,0.2593,0.00015,20.20584]
[1776365104926,33.68,74609.59,0.01,0.26058,0.00015,20.2594]
[1776365105319,33.68,74609.59,0.01,0.26058,0.00015,20.2594]
[1776365105447,33.68,74609.59,0.01,0.26058,0.00015,20.2594]
[1776365105964,33.68,74618.17,0.01,0.26191,0.00015,20.31474]
[1776365106014,33.68,74618.17,0.01,0.26191,0.00015,20.31474]
[1776365106101,33.68,74618.17,0.01,0.26191,0.00015,20.31474]
[1776365106207,33.68,74618.17,0.01,0.26191,0.00015,20.31474]
[1776365106930,33.68,74618.17,0.01,0.26191,0.00015,20.31477]
[1776365107336,33.68,74618.17,0.01,0.26191,0.00015,20.31477]
[1776365107823,33.68,74618.17,0.01,0.26191,0.00015,20.31477]
[1776365107833,33.68,74618.17,0.01,0.26191,0.00015,20.31477]
[1776365107838,33.68,74618.17,0.01,0.26191,0.00015,20.31477]
[1776365107893,33.68,74618.17,0.01,0.26191,0.00015,20.31477]
[1776365107953,33.68,74639.62,0.01,0.26524,0.00016,20.45226]
[1776365109955,33.68,74641.35,0.01,0.26551,0.00016,20.46328]
[1776365114990,33.68,74634.63,0.01,0.26446,0.00016,20.42027]
[1776365120185,33.68,74640.66,0.01,0.2654,0.00016,20.45868]
[1776365126564,33.68,74636.84,0.01,0.2648,0.00016,20.43403]
[1776365126640,33.68,74636.84,0.01,0.2648,0.00016,20.43403]
[1776365126698,33.68,74636.84,0.01,0.2648,0.00016,20.43403]
[1776365126825,33.68,74636.84,0.01,0.2648,0.00016,20.43403]
[1776365126827,33.68,74637.55,0.01,0.26491,0.00016,20.43853]
[1776365128183,33.68,74631.79,0.01,0.26401,0.00016,20.40164]
[1776365128515,33.68,74631.79,0.01,0.26401,0.00016,20.40164]
[1776365128524,33.68,74631.79,0.01,0.26401,0.00016,20.40164]
[1776365128617,33.68,74625.86,0.01,0.26309,0.00016,20.36364]
[1776365130535,33.68,74624.64,0.01,0.2629,0.00016,20.35581]
[1776365130938,33.68,74625.1,0.01,0.26297,0.00016,20.35882]
[1776365134603,33.68,74624.31,0.01,0.26282,0.00016,20.34987]
[1776365134688,33.68,74623.97,0.01,0.26277,0.00016,20.34771]
[1776365135629,33.68,74623.97,0.01,0.26277,0.00016,20.34771]
[1776365135729,33.68,74625.39,0.01,0.26299,0.00016,20.35685]
[1776365136309,33.68,74625.39,0.01,0.26299,0.00016,20.35685]
[1776365136371,33.68,74625.39,0.01,0.26299,0.00016,20.35685]
[1776365136400,33.68,74625.39,0.01,0.26299,0.00016,20.35685]
[1776365136459,33.68,74625.39,0.01,0.26299,0.00016,20.35685]
[1776365136635,33.68,74625.39,0.01,0.26299,0.00016,20.35685]
[1776365136678,33.68,74628.43,0.01,0.26346,0.00016,20.37637]
[1776365138594,33.68,74637.72,0.01,0.26491,0.00016,20.43579]
[1776365139916,33.68,74637.72,0.01,0.26491,0.00016,20.43579]
[1776365139958,33.68,74637.72,0.01,0.26491,0.00016,20.43579]
[1776365139990,33.68,74637.72,0.01,0.26491,0.00016,20.43579]
[1776365140052,33.68,74644.48,0.01,0.26596,0.00016,20.47884]
[1776365140200,33.68,74644.48,0.01,0.26596,0.00016,20.47884]
[1776365141300,33.68,74650.67,0.01,0.26693,0.00016,20.51816]
[1776365141573,33.68,74650.67,0.01,0.26693,0.00016,20.51816]
[1776365141786,33.68,74650.67,0.01,0.26693,0.00016,20.51816]
[1776365141958,33.68,74670.24,0.01,0.26999,0.00016,20.64179]
[1776365142073,33.68,74670.24,0.01,0.26999,0.00016,20.64179]
[1776365142344,33.68,74670.24,0.01,0.26999,0.00016,20.64179]
[1776365142985,33.68,74677.34,0.01,0.27111,0.00016,20.68626]
[1776365143485,33.68,74677.34,0.01,0.27111,0.00016,20.68626]
[1776365143947,33.68,74677.34,0.01,0.27111,0.00016,20.68626]
[1776365143960,33.68,74674.74,0.01,0.2707,0.00016,20.66982]
[1776365144355,33.68,74674.74,0.01,0.2707,0.00016,20.66982]
[1776365144395,33.68,74674.74,0.01,0.2707,0.00016,20.66982]
[1776365144974,33.68,74674.74,0.01,0.2707,0.00016,20.66982]
[1776365145103,33.68,74676.36,0.01,0.27095,0.00016,20.67988]
[1776365145133,33.68,74676.36,0.01,0.27095,0.00016,20.67988]
[1776365145449,33.68,74676.36,0.01,0.27095,0.00016,20.67988]
[1776365145491,33.68,74680.43,0.01,0.27159,0.00016,20.7054]
[1776365148894,33.68,74682.86,0.01,0.27197,0.00016,20.72054]
[1776365148951,33.68,74682.91,0.01,0.27198,0.00016,20.72083]
[1776365149188,33.68,74682.91,0.01,0.27198,0.00016,20.72083]
[1776365149210,33.68,74682.91,0.01,0.27198,0.00016,20.72083]
[1776365149248,33.68,74682.91,0.01,0.27198,0.00016,20.72083]
[1776365149352,33.68,74682.91,0.01,0.27198,0.00016,20.72083]
[1776365149432,33.68,74683.0,0.01,0.27199,0.00016,20.72133]
[1776365150099,33.68,74683.0,0.01,0.27199,0.00016,20.72133]
[1776365150929,33.68,74683.0,0.01,0.27199,0.00016,20.72133]
[1776365150954,33.68,74687.25,0.01,0.27266,0.00016,20.74787]
[1776365152267,33.68,74691.32,0.01,0.2733,0.00016,20.77326]
[1776365152947,33.68,74691.32,0.01,0.2733,0.00016,20.77326]
[1776365152954,33.68,74692.13,0.01,0.27343,0.00016,20.77831]
[1776365158291,33.67,74689.33,0.01,0.27298,0.00016,20.76065]
[1776365159134,33.67,74689.33,0.01,0.27298,0.00016,20.76065]
[1776365159211,33.67,74689.33,0.01,0.27298,0.00016,20.76065]
[1776365162177,33.67,74696.05,0.01,0.27404,0.00016,20.80234]
[1776365162745,33.67,74696.05,0.01,0.27404,0.00016,20.80234]
[1776365162861,33.67,74696.05,0.01,0.27404,0.00016,20.80234]
[1776365162907,33.67,74696.05,0.01,0.27404,0.00016,20.80234]
[1776365163569,33.67,74702.26,0.01,0.27503,0.00016,20.84091]
[1776365164467,33.67,74703.31,0.01,0.27519,0.00016,20.84733]
[1776365167133,33.67,74703.99,0.01,0.2753,0.00016,20.85145]
[1776365167969,33.67,74703.99,0.01,0.2753,0.00016,20.85145]
[1776365168711,33.67,74703.57,0.01,0.27523,0.00016,20.84873]
[1776365172178,33.67,74701.75,0.01,0.27493,0.00016,20.83728]
[1776365173209,33.67,74699.44,0.01,0.27457,0.00016,20.82285]
[1776365173217,33.67,74699.44,0.01,0.27457,0.00016,20.82285]
[1776365173548,33.67,74699.44,0.01,0.27457,0.00016,20.82285]
[1776365173799,33.67,74699.44,0.01,0.27457,0.00016,20.82285]
[1776365173819,33.67,74703.49,0.01,0.27521,0.00016,20.84798]
[1776365175293,33.67,74704.97,0.01,0.27544,0.00016,20.8571]
[1776365175342,33.67,74704.97,0.01,0.27544,0.00016,20.8571]
[1776365175350,33.67,74704.97,0.01,0.27544,0.00016,20.8571]
[1776365175806,33.67,74705.37,0.01,0.2755,0.00016,20.85958]
[1776365177335,33.67,74706.3,0.01,0.27565,0.00016,20.86529]
[1776365177405,33.67,74706.3,0.01,0.27565,0.00016,20.86529]
[1776365177470,33.67,74706.3,0.01,0.27565,0.00016,20.86529]
[1776365177533,33.67,74707.01,0.01,0.27576,0.00016,20.86964]
[1776365179323,33.67,74707.68,0.01,0.27587,0.00016,20.87374]
[1776365179351,33.67,74707.68,0.01,0.27587,0.00016,20.87374]
[1776365179357,33.67,74707.68,0.01,0.27587,0.00016,20.87374]
[1776365179365,33.67,74707.68,0.01,0.27587,0.00016,20.87374]
[1776365179374,33.67,74707.68,0.01,0.27587,0.00016,20.87374]
[1776365179439,33.67,74708.69,0.01,0.27603,0.00016,20.87994]
[1776365180980,33.67,74708.69,0.01,0.27603,0.00016,20.87994]
[1776365180998,33.67,74708.69,0.01,0.27603,0.00016,20.87994]
[1776365180997,33.67,74709.14,0.01,0.2761,0.00016,20.88263]
[1776365181151,33.67,74709.14,0.01,0.2761,0.00016,20.88263]
[1776365181190,33.67,74709.14,0.01,0.2761,0.00016,20.88263]
[1776365181317,33.67,74709.14,0.01,0.2761,0.00016,20.88263]
[1776365181466,33.67,74709.14,0.01,0.2761,0.00016,20.88263]
[1776365181518,33.67,74709.14,0.01,0.2761,0.00016,20.88263]
[1776365181639,33.67,74718.86,0.01,0.27764,0.00016,20.94259]
[1776365182701,33.67,74718.86,0.01,0.27764,0.00016,20.94259]
[1776365182755,33.67,74718.86,0.01,0.27764,0.00016,20.94259]
[1776365182867,33.67,74718.86,0.01,0.27764,0.00016,20.94259]
[1776365183048,33.67,74727.85,0.01,0.27909,0.00016,20.99812]
[1776365183554,33.67,74727.85,0.01,0.27909,0.00016,20.99812]
[1776365183704,33.67,74727.85,0.01,0.27909,0.00016,20.99812]
[1776365184017,33.67,74735.53,0.01,0.28032,0.00016,21.04521]
[1776365184121,33.67,74735.53,0.01,0.28032,0.00016,21.04521]
[1776365184240,33.67,74735.53,0.01,0.28032,0.00016,21.04521]
[1776365185032,33.67,74753.24,0.01,0.28316,0.00016,21.15276]
[1776365185302,33.67,74753.24,0.01,0.28316,0.00016,21.15276]
[1776365185378,33.67,74753.24,0.01,0.28316,0.00016,21.15276]
[1776365185470,33.67,74753.24,0.01,0.28316,0.00016,21.15276]
[1776365185749,33.67,74753.24,0.01,0.28316,0.00016,21.15276]
[1776365185876,33.67,74756.59,0.01,0.2837,0.00016,21.17287]
[1776365187424,33.67,74756.59,0.01,0.2837,0.00016,21.17287]
[1776365187863,33.67,74756.59,0.01,0.2837,0.00016,21.17287]
[1776365187873,33.67,74749.72,0.01,0.28259,0.00016,21.13116]
[1776365189147,33.67,74749.72,0.01,0.28258,0.00016,21.13102]
[1776365189164,33.67,74749.72,0.01,0.28258,0.00016,21.13102]
[1776365189199,33.67,74749.72,0.01,0.28258,0.00016,21.13102]
[1776365189593,33.67,74749.72,0.01,0.28258,0.00016,21.13102]
[1776365189627,33.67,74743.62,0.01,0.2816,0.00016,21.09385]
[1776365190267,33.67,74743.62,0.01,0.2816,0.00016,21.09385]
[1776365191130,33.67,74743.62,0.01,0.2816,0.00016,21.09384]
[1776365192958,33.67,74744.7,0.01,0.28174,0.00016,21.09652]
[1776365193128,33.67,74744.78,0.01,0.28176,0.00016,21.09699]
[1776365193170,33.67,74744.78,0.01,0.28176,0.00016,21.09699]
[1776365193203,33.67,74744.78,0.01,0.28176,0.00016,21.09699]
[1776365193233,33.67,74744.78,0.01,0.28176,0.00016,21.09699]
[1776365193548,33.67,74744.78,0.01,0.28176,0.00016,21.09698]
[1776365194818,33.67,74744.78,0.01,0.28176,0.00016,21.09698]
[1776365194999,33.67,74753.08,0.01,0.2831,0.00016,21.14753]
[1776365195225,33.67,74753.08,0.01,0.2831,0.00016,21.14753]
[1776365195247,33.67,74753.08,0.01,0.2831,0.00016,21.14753]
[1776365195425,33.67,74753.08,0.01,0.2831,0.00016,21.14753]
[1776365195426,33.67,74753.08,0.01,0.2831,0.00016,21.14753]
[1776365195466,33.67,74753.08,0.01,0.2831,0.00016,21.14753]
[1776365195902,33.67,74753.08,0.01,0.2831,0.00016,21.14753]
[1776365196024,33.67,74753.08,0.01,0.2831,0.00016,21.14753]
[1776365196092,33.67,74771.34,0.01,0.28605,0.00016,21.25788]
[1776365196186,33.67,74771.34,0.01,0.28605,0.00016,21.25788]
[1776365196355,33.67,74771.34,0.01,0.28605,0.00016,21.25788]
[1776365196367,33.67,74771.34,0.01,0.28605,0.00016,21.25788]
[1776365196387,33.67,74771.34,0.01,0.28605,0.00016,21.25788]
[1776365196707,33.67,74771.34,0.01,0.28605,0.00016,21.25788]
[1776365196790,33.67,74773.36,0.01,0.28638,0.00016,21.27011]
[1776365197145,33.67,74773.36,0.01,0.28638,0.00016,21.27011]
[1776365197607,33.67,74773.36,0.01,0.28638,0.00016,21.27011]
[1776365197846,33.67,74773.36,0.01,0.28638,0.00016,21.27011]
[1776365198101,33.67,74773.36,0.01,0.28638,0.00016,21.27011]
[1776365197855,33.67,74772.77,0.01,0.28629,0.00016,21.2667]
[1776365198789,33.67,74772.77,0.01,0.28629,0.00016,21.2667]
[1776365198794,33.67,74772.77,0.01,0.28629,0.00016,21.2667]
[1776365198873,33.67,74772.77,0.01,0.28629,0.00016,21.2667]
[1776365198904,33.67,74772.77,0.01,0.28629,0.00016,21.2667]
[1776365198920,33.67,74772.77,0.01,0.28629,0.00016,21.2667]
[1776365199005,33.67,74768.71,0.01,0.28564,0.00016,21.24256]
[1776365199381,33.67,74768.71,0.01,0.28564,0.00016,21.24256]
[1776365199463,33.67,74768.71,0.01,0.28564,0.00016,21.24256]
[1776365199557,33.67,74768.71,0.01,0.28564,0.00016,21.24256]
[1776365199839,33.67,74768.71,0.01,0.28564,0.00016,21.24256]
[1776365199971,33.67,74768.71,0.01,0.28564,0.00016,21.24256]
[1776365200002,33.67,74756.42,0.01,0.28366,0.00016,21.16875]
[1776365200186,33.67,74756.42,0.01,0.28366,0.00016,21.16875]
[1776365200596,33.67,74756.42,0.01,0.28366,0.00016,21.16875]
[1776365201605,33.68,74749.54,0.01,0.28257,0.00016,21.1276]
[1776365203026,33.68,74749.54,0.01,0.28257,0.00016,21.1276]
[1776365203096,33.68,74745.99,0.01,0.28201,0.00016,21.10635]
[1776365207259,33.68,74750.61,0.01,0.28278,0.00016,21.13536]
[1776365207673,33.68,74749.18,0.01,0.28255,0.00016,21.12695]
[1776365209876,33.69,74748.24,0.01,0.28241,0.00016,21.12151]
[1776365209884,33.69,74748.24,0.01,0.28241,0.00016,21.12151]
[1776365209922,33.69,74748.24,0.01,0.28241,0.00016,21.12151]
[1776365209977,33.69,74747.94,0.01,0.28237,0.00016,21.11994]
[1776365211133,33.69,74747.94,0.01,0.28238,0.00016,21.12019]
[1776365211878,33.69,74747.94,0.01,0.28238,0.00016,21.12019]
[1776365211887,33.69,74747.94,0.01,0.28238,0.00016,21.12019]
[1776365211945,33.69,74746.64,0.01,0.28217,0.00016,21.11247]
[1776365214219,33.69,74745.59,0.01,0.28201,0.00016,21.10642]
[1776365214797,33.69,74745.15,0.01,0.28195,0.00016,21.10393]
[1776365218341,33.69,74745.88,0.01,0.28208,0.00016,21.1091]
[1776365218738,33.69,74745.88,0.01,0.28209,0.00016,21.10935]
[1776365219982,33.69,74745.88,0.01,0.28209,0.00016,21.10935]
[1776365220024,33.69,74745.88,0.01,0.28209,0.00016,21.10935]
[1776365220040,33.69,74745.88,0.01,0.28209,0.00016,21.10935]
[1776365222946,33.69,74744.19,0.01,0.28182,0.00016,21.09908]
[1776365223062,33.69,74744.19,0.01,0.28182,0.00016,21.09908]
[1776365223047,33.7,74753.95,0.01,0.28339,0.00016,21.15835]
[1776365223211,33.7,74753.95,0.01,0.28339,0.00016,21.15835]
[1776365223424,33.7,74753.95,0.01,0.28339,0.00016,21.15835]
[1776365223643,33.7,74753.95,0.01,0.28339,0.00016,21.15835]
[1776365224011,33.7,74753.95,0.01,0.28339,0.00016,21.15835]
[1776365224103,33.7,74753.95,0.01,0.28339,0.00016,21.15835]
[1776365224064,33.7,74765.34,0.01,0.28523,0.00016,21.22713]
[1776365224885,33.7,74765.34,0.01,0.28523,0.00016,21.22713]
[1776365224908,33.7,74765.34,0.01,0.28523,0.00016,21.22713]
[1776365225133,33.7,74767.47,0.01,0.28558,0.00016,21.24004]
[1776365225306,33.7,74767.47,0.01,0.28558,0.00016,21.24004]
[1776365225560,33.7,74767.47,0.01,0.28558,0.00016,21.24004]
[1776365225674,33.7,74767.47,0.01,0.28558,0.00016,21.24004]
[1776365225793,33.7,74767.47,0.01,0.28558,0.00016,21.24004]
[1776365225858,33.7,74767.47,0.01,0.28558,0.00016,21.24004]
[1776365225981,33.7,74767.47,0.01,0.28558,0.00016,21.24004]
[1776365226087,33.7,74767.47,0.01,0.28558,0.00016,21.24004]
[1776365226029,33.7,74793.39,0.01,0.28977,0.00016,21.39437]
[1776365226501,33.7,74793.39,0.01,0.28977,0.00016,21.39437]
[1776365226733,33.7,74793.39,0.01,0.28977,0.00016,21.39437]
[1776365226936,33.7,74793.39,0.01,0.28977,0.00016,21.39437]
[1776365227033,33.7,74794.68,0.01,0.28998,0.00016,21.402]
[1776365227846,33.7,74794.68,0.01,0.28998,0.00016,21.402]
[1776365227858,33.7,74794.68,0.01,0.28998,0.00016,21.402]
[1776365227913,33.7,74798.63,0.01,0.29063,0.00016,21.42531]
[1776365228362,33.7,74798.63,0.01,0.29063,0.00016,21.42531]
[1776365228606,33.7,74798.63,0.01,0.29063,0.00016,21.42531]
[1776365228680,33.7,74798.63,0.01,0.29063,0.00016,21.42531]
[1776365228702,33.7,74798.63,0.01,0.29063,0.00016,21.42531]
[1776365228978,33.7,74798.63,0.01,0.29063,0.00016,21.42549]
[1776365229636,33.7,74798.63,0.01,0.29063,0.00016,21.42549]
[1776365229649,33.7,74798.63,0.01,0.29063,0.00016,21.42549]
[1776365229701,33.7,74798.63,0.01,0.29063,0.00016,21.42549]
[1776365230060,33.7,74797.84,0.01,0.2905,0.00016,21.42086]
[1776365231469,33.7,74797.84,0.01,0.2905,0.00016,21.42089]
[1776365232271,33.7,74796.69,0.01,0.29032,0.00016,21.41414]
[1776365232805,33.7,74796.69,0.01,0.29032,0.00016,21.41414]
[1776365232920,33.7,74796.69,0.01,0.29032,0.00016,21.41414]
[1776365232944,33.7,74796.69,0.01,0.29032,0.00016,21.41414]
[1776365233008,33.7,74792.3,0.01,0.2896,0.00016,21.38817]
[1776365236295,33.7,74790.57,0.01,0.28932,0.00016,21.37792]
[1776365236384,33.7,74790.57,0.01,0.28932,0.00016,21.37792]
[1776365236445,33.7,74790.57,0.01,0.28932,0.00016,21.37792]
[1776365236478,33.7,74790.57,0.01,0.28932,0.00016,21.37792]
[1776365236506,33.7,74790.57,0.01,0.28932,0.00016,21.37792]
[1776365236566,33.7,74790.57,0.01,0.28932,0.00016,21.37792]
[1776365236598,33.7,74790.57,0.01,0.28932,0.00016,21.37792]
[1776365236626,33.7,74790.57,0.01,0.28932,0.00016,21.37792]
[1776365237016,33.7,74790.57,0.01,0.28932,0.00016,21.37792]
[1776365237119,33.7,74794.95,0.01,0.29003,0.00016,21.40383]
[1776365237169,33.7,74794.95,0.01,0.29003,0.00016,21.40383]
[1776365237221,33.7,74794.95,0.01,0.29003,0.00016,21.40383]
[1776365238135,33.7,74790.84,0.01,0.28937,0.00016,21.3796]
[1776365238244,33.7,74790.84,0.01,0.28937,0.00016,21.3796]
[1776365238252,33.7,74790.84,0.01,0.28937,0.00016,21.3796]
[1776365238256,33.7,74790.84,0.01,0.28937,0.00016,21.3796]
[1776365238915,33.7,74790.84,0.01,0.28937,0.00016,21.37958]
[1776365242265,33.7,74788.6,0.01,0.28902,0.00016,21.36677]
[1776365242308,33.7,74788.6,0.01,0.28902,0.00016,21.36677]
[1776365242417,33.7,74788.6,0.01,0.28902,0.00016,21.36677]
[1776365242485,33.7,74788.6,0.01,0.28902,0.00016,21.36677]
[1776365243830,33.7,74788.54,0.01,0.28901,0.00016,21.36657]
[1776365243911,33.7,74788.54,0.01,0.28901,0.00016,21.36657]
[1776365244043,33.7,74791.97,0.01,0.28957,0.00016,21.38703]
[1776365249099,33.7,74793.41,0.01,0.28982,0.00016,21.39603]
[1776365249171,33.71,74789.96,0.01,0.28927,0.00016,21.37573]
[1776365249990,33.71,74789.96,0.01,0.28927,0.00016,21.37584]
[1776365250490,33.71,74789.96,0.01,0.28927,0.00016,21.37584]
[1776365250519,33.71,74789.96,0.01,0.28927,0.00016,21.37584]
[1776365252392,33.71,74787.71,0.01,0.28888,0.00016,21.35879]
[1776365252806,33.71,74787.71,0.01,0.28888,0.00016,21.35879]
[1776365253133,33.71,74787.71,0.01,0.28888,0.00016,21.35879]
[1776365254121,33.71,74793.97,0.01,0.2899,0.00016,21.39601]
[1776365259251,33.71,74794.42,0.01,0.28999,0.00016,21.39908]
[1776365260872,33.71,74794.42,0.01,0.28999,0.00016,21.39916]
[1776365260989,33.71,74794.42,0.01,0.28999,0.00016,21.39916]
[1776365261062,33.71,74794.42,0.01,0.28999,0.00016,21.39916]
[1776365261081,33.71,74794.42,0.01,0.28999,0.00016,21.39916]
[1776365261109,33.71,74794.42,0.01,0.28999,0.00016,21.39916]
[1776365261139,33.71,74794.42,0.01,0.28999,0.00016,21.39916]
[1776365261086,33.71,74787.47,0.01,0.28886,0.00016,21.35811]
[1776365263633,33.71,74781.24,0.01,0.28786,0.00016,21.32123]
[1776365263750,33.71,74781.24,0.01,0.28786,0.00016,21.32123]
[1776365265409,33.71,74780.77,0.01,0.28779,0.00016,21.31865]
[1776365265488,33.71,74780.77,0.01,0.28779,0.00016,21.31865]
[1776365265538,33.71,74780.77,0.01,0.28779,0.00016,21.31865]
[1776365265554,33.71,74780.77,0.01,0.28779,0.00016,21.31865]
[1776365265585,33.71,74780.77,0.01,0.28779,0.00016,21.31865]
[1776365265672,33.71,74780.77,0.01,0.28779,0.00016,21.31865]
[1776365265704,33.71,74780.77,0.01,0.28779,0.00016,21.31865]
[1776365265761,33.71,74780.77,0.01,0.28779,0.00016,21.31865]
[1776365265793,33.71,74780.77,0.01,0.28779,0.00016,21.31865]
[1776365265879,33.71,74780.77,0.01,0.28779,0.00016,21.31865]
[1776365265908,33.71,74780.77,0.01,0.28779,0.00016,21.31865]
[1776365265968,33.71,74780.77,0.01,0.28779,0.00016,21.31865]
[1776365265999,33.71,74780.77,0.01,0.28779,0.00016,21.31865]
[1776365266028,33.71,74780.77,0.01,0.28779,0.00016,21.31865]
[1776365266105,33.71,74781.39,0.01,0.28789,0.00016,21.32246]
[1776365271139,33.71,74781.37,0.01,0.2879,0.00016,21.32288]
[1776365275309,33.72,74776.99,0.01,0.28721,0.00016,21.29722]
[1776365276980,33.72,74773.54,0.01,0.28665,0.00016,21.27676]
[1776365276988,33.72,74773.54,0.01,0.28665,0.00016,21.27676]
[1776365277028,33.72,74773.54,0.01,0.28665,0.00016,21.27676]
[1776365277041,33.72,74773.54,0.01,0.28665,0.00016,21.27676]
[1776365278230,33.72,74775.42,0.01,0.28696,0.00016,21.28828]
[1776365281005,33.72,74778.5,0.01,0.28747,0.00016,21.3069]
[1776365282749,33.72,74780.75,0.01,0.28784,0.00016,21.32055]
[1776365282843,33.72,74780.75,0.01,0.28784,0.00016,21.32055]
[1776365283409,33.72,74782.26,0.01,0.28809,0.00016,21.32964]
[1776365283809,33.72,74782.26,0.01,0.28809,0.00016,21.32964]
[1776365285652,33.72,74780.14,0.01,0.28775,0.00016,21.31715]
[1776365285873,33.72,74780.14,0.01,0.28775,0.00016,21.31715]
[1776365285902,33.72,74780.14,0.01,0.28775,0.00016,21.31715]
[1776365286034,33.72,74780.14,0.01,0.28775,0.00016,21.31715]
[1776365286157,33.72,74782.71,0.01,0.28817,0.00016,21.33268]
[1776365286952,33.72,74793.21,0.01,0.28988,0.00016,21.39498]
[1776365287777,33.72,74806.84,0.01,0.29209,0.00016,21.47517]
[1776365289136,33.72,74807.06,0.01,0.29213,0.00016,21.47654]
[1776365291266,33.72,74806.51,0.01,0.29204,0.00016,21.47332]
[1776365291330,33.72,74806.51,0.01,0.29204,0.00016,21.47332]
[1776365291415,33.72,74806.05,0.01,0.29197,0.00016,21.47063]
[1776365293024,33.72,74806.05,0.01,0.29197,0.00016,21.47063]
[1776365293136,33.72,74806.05,0.01,0.29197,0.00016,21.47063]
[1776365293143,33.72,74806.05,0.01,0.29197,0.00016,21.47063]
[1776365293806,33.72,74802.86,0.01,0.29145,0.00016,21.45194]
[1776365295200,33.72,74802.86,0.01,0.29145,0.00016,21.45194]
[1776365295225,33.72,74802.11,0.01,0.29133,0.00016,21.44755]
[1776365297333,33.73,74794.92,0.01,0.29016,0.00016,21.40524]
[1776365299420,33.73,74794.38,0.01,0.29007,0.00016,21.4021]
[1776365299477,33.73,74794.38,0.01,0.29007,0.00016,21.4021]
[1776365299507,33.73,74794.38,0.01,0.29007,0.00016,21.4021]
[1776365299538,33.73,74794.38,0.01,0.29007,0.00016,21.4021]
[1776365300064,33.73,74793.77,0.01,0.28998,0.00016,21.39853]
[1776365301371,33.73,74793.77,0.01,0.28998,0.00016,21.39853]
[1776365301433,33.73,74793.77,0.01,0.28998,0.00016,21.39853]
[1776365303332,33.73,74792.08,0.01,0.2897,0.00016,21.3886]
[1776365303390,33.73,74792.08,0.01,0.2897,0.00016,21.3886]
[1776365306330,33.73,74785.33,0.01,0.28861,0.00016,21.34885]
[1776365306525,33.73,74785.33,0.01,0.28861,0.00016,21.34885]
[1776365306809,33.73,74785.33,0.01,0.28861,0.00016,21.34885]
[1776365308010,33.73,74781.53,0.01,0.288,0.00016,21.32637]
[1776365308195,33.73,74777.06,0.01,0.28728,0.00016,21.29986]
[1776365309896,33.73,74772.77,0.01,0.28659,0.00016,21.2744]
[1776365310201,33.73,74762.95,0.01,0.28501,0.00016,21.21576]
[1776365311289,33.73,74762.95,0.01,0.28501,0.00016,21.21576]
[1776365312199,33.73,74760.88,0.01,0.28466,0.00016,21.19989]
[1776365317477,33.74,74763.22,0.01,0.28507,0.00016,21.2151]
[1776365322511,33.74,74765.14,0.01,0.2854,0.00016,21.22744]
[1776365328154,33.74,74766.0,0.01,0.28555,0.00016,21.23294]
[1776365333962,33.74,74768.79,0.01,0.28602,0.00016,21.25027]
[1776365340104,33.75,74771.39,0.01,0.28647,0.00016,21.26689]
[1776365340251,33.75,74771.39,0.01,0.28647,0.00016,21.26689]
[1776365340639,33.75,74773.41,0.01,0.28681,0.00016,21.2793]
[1776365342080,33.75,74764.89,0.01,0.28544,0.00016,21.22873]
[1776365342971,33.75,74764.89,0.01,0.28544,0.00016,21.22873]
[1776365344279,33.75,74762.62,0.01,0.28508,0.00016,21.21528]
[1776365344377,33.75,74763.16,0.01,0.28517,0.00016,21.21869]
[1776365344619,33.75,74763.16,0.01,0.28517,0.00016,21.21869]
[1776365344794,33.75,74763.16,0.01,0.28517,0.00016,21.21869]
[1776365345193,33.75,74742.56,0.01,0.28187,0.00016,21.09455]
[1776365345416,33.75,74742.56,0.01,0.28187,0.00016,21.09455]
[1776365345563,33.75,74742.56,0.01,0.28187,0.00016,21.09455]
[1776365345774,33.75,74742.56,0.01,0.28187,0.00016,21.09455]
[1776365345889,33.75,74742.56,0.01,0.28187,0.00016,21.09455]
[1776365346044,33.75,74742.56,0.01,0.28187,0.00016,21.09455]
[1776365346063,33.75,74742.56,0.01,0.28187,0.00016,21.09455]
[1776365346071,33.75,74742.56,0.01,0.28187,0.00016,21.09455]
[1776365346133,33.76,74727.5,0.01,0.27946,0.00016,21.00304]
[1776365346389,33.76,74727.5,0.01,0.27946,0.00016,21.00304]
[1776365347293,33.76,74727.5,0.01,0.27946,0.00016,21.00304]
[1776365346682,33.75,74727.5,0.01,0.27945,0.00016,21.00286]
[1776365348243,33.75,74727.5,0.01,0.27945,0.00016,21.00286]
[1776365348079,33.75,74729.31,0.01,0.27974,0.00016,21.01377]
[1776365348371,33.75,74729.31,0.01,0.27974,0.00016,21.01377]
[1776365348789,33.75,74729.31,0.01,0.27974,0.00016,21.01377]
[1776365348809,33.75,74729.31,0.01,0.27974,0.00016,21.01377]
[1776365348813,33.75,74729.31,0.01,0.27974,0.00016,21.01377]
[1776365350230,33.75,74736.71,0.01,0.28092,0.00016,21.0587]
[1776365350245,33.75,74736.71,0.01,0.28092,0.00016,21.0587]
[1776365352034,33.75,74735.42,0.01,0.2807,0.00016,21.05054]
[1776365352125,33.75,74735.42,0.01,0.2807,0.00016,21.05054]
[1776365352431,33.75,74734.53,0.01,0.28056,0.00016,21.04497]
[1776365352524,33.75,74734.53,0.01,0.28056,0.00016,21.04497]
[1776365352556,33.75,74734.53,0.01,0.28056,0.00016,21.04497]
[1776365352588,33.75,74734.53,0.01,0.28056,0.00016,21.04497]
[1776365352616,33.75,74734.53,0.01,0.28056,0.00016,21.04497]
[1776365352724,33.75,74734.53,0.01,0.28055,0.00016,21.04478]
[1776365353935,33.75,74734.53,0.01,0.28055,0.00016,21.04478]
[1776365354003,33.75,74734.53,0.01,0.28055,0.00016,21.04478]
[1776365354073,33.75,74718.72,0.01,0.27803,0.00016,20.94806]
[1776365355455,33.75,74717.65,0.01,0.27785,0.00016,20.94134]
[1776365355482,33.75,74717.65,0.01,0.27785,0.00016,20.94134]
[1776365355813,33.75,74716.95,0.01,0.27774,0.00016,20.93691]
[1776365356400,33.75,74716.95,0.01,0.27774,0.00016,20.93691]
[1776365356410,33.75,74716.95,0.01,0.27774,0.00016,20.93691]
[1776365356622,33.75,74716.95,0.01,0.27774,0.00016,20.93691]
[1776365356921,33.75,74716.95,0.01,0.27774,0.00016,20.93691]
[1776365356941,33.75,74716.95,0.01,0.27774,0.00016,20.93691]
[1776365357112,33.75,74714.13,0.01,0.27728,0.00016,20.91945]
[1776365360444,33.75,74714.17,0.01,0.27728,0.00016,20.91936]
[1776365360452,33.75,74714.17,0.01,0.27728,0.00016,20.91936]
[1776365365956,33.74,74710.37,0.01,0.27666,0.00016,20.89528]
[1776365366512,33.74,74710.37,0.01,0.27666,0.00016,20.89528]
[1776365366527,33.74,74710.37,0.01,0.27666,0.00016,20.89528]
[1776365367207,33.74,74709.41,0.01,0.2765,0.00016,20.88927]
[1776365368969,33.74,74707.54,0.01,0.2762,0.00016,20.87765]
[1776365370589,33.74,74706.79,0.01,0.27608,0.00016,20.87288]
[1776365371208,33.74,74706.3,0.01,0.27597,0.00016,20.86589]
[1776365372023,33.74,74706.3,0.01,0.27597,0.00016,20.86589]
[1776365372095,33.74,74706.3,0.01,0.27597,0.00016,20.86589]
[1776365372114,33.74,74706.33,0.01,0.27598,0.00016,20.86602]
[1776365374332,33.74,74708.31,0.01,0.27629,0.00016,20.87806]
[1776365374364,33.74,74708.31,0.01,0.27629,0.00016,20.87806]
[1776365379254,33.74,74713.89,0.01,0.27716,0.00016,20.91201]
[1776365379277,33.74,74713.89,0.01,0.27716,0.00016,20.91201]
[1776365379305,33.74,74713.39,0.01,0.27708,0.00016,20.90884]
[1776365380745,33.74,74713.39,0.01,0.27708,0.00016,20.90873]
[1776365380778,33.74,74713.39,0.01,0.27708,0.00016,20.90873]
[1776365381278,33.74,74721.39,0.01,0.27835,0.00016,20.95773]
[1776365381472,33.74,74721.39,0.01,0.27835,0.00016,20.95773]
[1776365382327,33.74,74721.01,0.01,0.27828,0.00016,20.95525]
[1776365387313,33.73,74712.64,0.01,0.27693,0.00016,20.90309]
[1776365391104,33.73,74711.25,0.01,0.2767,0.00016,20.89415]
[1776365391153,33.73,74711.25,0.01,0.2767,0.00016,20.89415]
[1776365391178,33.73,74719.69,0.01,0.27804,0.00016,20.94591]
[1776365392989,33.73,74719.69,0.01,0.27803,0.00016,20.94575]
[1776365393051,33.73,74719.69,0.01,0.27803,0.00016,20.94575]
[1776365393219,33.73,74719.69,0.01,0.27803,0.00016,20.94575]
[1776365393297,33.73,74719.69,0.01,0.27803,0.00016,20.94575]
[1776365394551,33.73,74718.33,0.01,0.27781,0.00016,20.93704]
[1776365396175,33.73,74707.63,0.01,0.2761,0.00016,20.87082]
[1776365399100,33.73,74707.7,0.01,0.2761,0.00016,20.87098]
[1776365400969,33.72,74707.45,0.01,0.27605,0.00016,20.86915]
[1776365401049,33.72,74707.45,0.01,0.27605,0.00016,20.86915]
[1776365401350,33.72,74704.89,0.01,0.27564,0.00016,20.85319]
[1776365402317,33.72,74704.89,0.01,0.27564,0.00016,20.85319]
[1776365403217,33.72,74699.41,0.01,0.27477,0.00016,20.81913]
[1776365403252,33.72,74699.41,0.01,0.27477,0.00016,20.81913]
[1776365403315,33.72,74698.14,0.01,0.27456,0.00016,20.81113]
[1776365409042,33.72,74697.46,0.01,0.27444,0.00016,20.80644]
[1776365414176,33.72,74696.76,0.01,0.27432,0.00016,20.80163]
[1776365419192,33.72,74697.43,0.01,0.27442,0.00016,20.80543]
[1776365422049,33.72,74698.14,0.01,0.27452,0.00016,20.80954]
[1776365423268,33.72,74701.27,0.01,0.27501,0.00016,20.82878]
[1776365423304,33.71,74712.05,0.01,0.27672,0.00016,20.89529]
[1776365427288,33.71,74714.01,0.01,0.27703,0.00016,20.907]
[1776365427475,33.71,74712.63,0.01,0.2768,0.00016,20.89837]
[1776365431873,33.71,74716.89,0.01,0.27744,0.00016,20.92018]
[1776365432291,33.71,74716.75,0.01,0.27741,0.00016,20.91917]
[1776365433916,33.71,74715.79,0.01,0.27725,0.00016,20.9131]
[1776365434306,33.71,74715.45,0.01,0.2772,0.00016,20.91086]
[1776365435917,33.71,74715.11,0.01,0.27714,0.00016,20.90862]
[1776365435958,33.71,74715.11,0.01,0.27714,0.00016,20.90862]
[1776365436320,33.71,74714.81,0.01,0.27709,0.00016,20.9066]
[1776365437359,33.71,74714.81,0.01,0.27709,0.00016,20.9066]
[1776365437339,33.71,74701.32,0.01,0.27494,0.00016,20.82303]
[1776365437434,33.71,74701.32,0.01,0.27494,0.00016,20.82303]
[1776365438334,33.7,74701.32,0.01,0.27493,0.00016,20.82282]
[1776365438734,33.7,74701.32,0.01,0.27493,0.00016,20.82282]
[1776365438784,33.7,74701.32,0.01,0.27493,0.00016,20.82282]
[1776365439341,33.7,74699.58,0.01,0.27465,0.00016,20.81186]
[1776365442780,33.7,74702.59,0.01,0.27512,0.00016,20.83021]
[1776365444376,33.7,74710.77,0.01,0.27641,0.00016,20.8804]
[1776365446749,33.7,74712.19,0.01,0.27663,0.00016,20.8889]
[1776365449416,33.7,74720.26,0.01,0.2779,0.00016,20.93814]
[1776365449974,33.7,74720.26,0.01,0.2779,0.00016,20.93814]
[1776365450033,33.7,74720.26,0.01,0.2779,0.00016,20.93814]
[1776365450261,33.7,74720.26,0.01,0.2779,0.00016,20.93814]
[1776365450292,33.7,74720.26,0.01,0.2779,0.00016,20.93814]
[1776365450385,33.7,74720.26,0.01,0.2779,0.00016,20.93814]
[1776365450420,33.7,74720.26,0.01,0.27789,0.00016,20.93796]
[1776365450529,33.7,74720.26,0.01,0.27789,0.00016,20.93796]
[1776365450560,33.7,74720.26,0.01,0.27789,0.00016,20.93796]
[1776365450648,33.7,74720.26,0.01,0.27789,0.00016,20.93796]
[1776365451429,33.7,74732.18,0.01,0.2798,0.00016,21.01092]
[1776365451738,33.7,74732.18,0.01,0.2798,0.00016,21.01092]
[1776365451755,33.7,74732.18,0.01,0.2798,0.00016,21.01092]
[1776365451776,33.7,74732.18,0.01,0.2798,0.00016,21.01092]
[1776365452719,33.7,74735.33,0.01,0.2803,0.00016,21.03002]
[1776365453442,33.7,74736.1,0.01,0.28042,0.00016,21.03457]
[1776365455965,33.69,74738.92,0.01,0.28086,0.00016,21.05142]
[1776365456017,33.69,74738.92,0.01,0.28086,0.00016,21.05142]
[1776365456028,33.69,74738.92,0.01,0.28086,0.00016,21.05142]
[1776365456035,33.69,74738.92,0.01,0.28086,0.00016,21.05142]
[1776365456460,33.69,74738.92,0.01,0.28086,0.00016,21.05142]
[1776365456468,33.69,74745.06,0.01,0.28184,0.00016,21.08861]
[1776365456499,33.69,74745.06,0.01,0.28184,0.00016,21.08861]
[1776365457470,33.69,74750.48,0.01,0.28271,0.00016,21.12129]
[1776365458148,33.69,74750.48,0.01,0.28271,0.00016,21.12129]
[1776365458300,33.69,74750.48,0.01,0.28271,0.00016,21.12129]
[1776365458358,33.69,74750.48,0.01,0.28271,0.00016,21.12129]
[1776365458362,33.69,74750.48,0.01,0.28271,0.00016,21.12129]
[1776365458370,33.69,74750.48,0.01,0.28271,0.00016,21.12129]
[1776365458477,33.69,74751.32,0.01,0.28284,0.00016,21.12619]
[1776365459485,33.69,74761.65,0.01,0.2845,0.00016,21.18872]
[1776365459914,33.69,74761.65,0.01,0.2845,0.00016,21.18872]
[1776365460491,33.69,74761.36,0.01,0.28446,0.00016,21.18712]
[1776365463681,33.7,74760.98,0.01,0.28441,0.00016,21.18528]
[1776365463748,33.7,74760.98,0.01,0.28441,0.00016,21.18528]
[1776365464292,33.7,74760.98,0.01,0.28441,0.00016,21.18528]
[1776365464337,33.7,74760.98,0.01,0.28441,0.00016,21.18528]
[1776365464348,33.7,74760.98,0.01,0.28441,0.00016,21.18528]
[1776365464419,33.7,74760.98,0.01,0.28441,0.00016,21.18528]
[1776365464900,33.7,74763.75,0.01,0.28486,0.00016,21.2021]
[1776365464902,33.7,74763.75,0.01,0.28486,0.00016,21.2021]
[1776365464954,33.7,74763.75,0.01,0.28486,0.00016,21.2021]
[1776365465190,33.7,74763.75,0.01,0.28486,0.00016,21.2021]
[1776365465220,33.7,74772.44,0.01,0.28627,0.00016,21.25434]
[1776365467261,33.7,74773.94,0.01,0.28652,0.00016,21.26347]
[1776365468433,33.7,74775.29,0.01,0.28674,0.00016,21.27168]
[1776365468470,33.7,74775.29,0.01,0.28674,0.00016,21.27168]
[1776365468480,33.7,74775.29,0.01,0.28674,0.00016,21.27168]
[1776365468443,33.7,74774.49,0.01,0.28661,0.00016,21.26703]
[1776365468651,33.7,74774.49,0.01,0.28661,0.00016,21.26703]
[1776365468885,33.7,74774.49,0.01,0.28661,0.00016,21.26703]
[1776365468975,33.7,74779.84,0.01,0.28748,0.00016,21.29909]
[1776365470847,33.7,74782.08,0.01,0.28785,0.00016,21.31253]
[1776365471396,33.7,74783.28,0.01,0.28805,0.00016,21.31975]
[1776365472678,33.7,74783.93,0.01,0.28815,0.00016,21.3237]
[1776365474355,33.7,74783.62,0.01,0.28811,0.00016,21.32194]
[1776365474434,33.7,74783.62,0.01,0.28811,0.00016,21.32194]
[1776365474461,33.7,74783.62,0.01,0.28811,0.00016,21.32202]
[1776365474684,33.7,74783.62,0.01,0.28811,0.00016,21.32202]
[1776365474765,33.7,74783.62,0.01,0.28811,0.00016,21.32202]
[1776365474816,33.7,74783.62,0.01,0.28811,0.00016,21.32202]
[1776365474918,33.7,74783.62,0.01,0.28811,0.00016,21.32202]
[1776365474994,33.7,74783.62,0.01,0.28811,0.00016,21.32202]
[1776365475187,33.7,74783.62,0.01,0.28811,0.00016,21.32202]
[1776365475333,33.7,74783.62,0.01,0.28811,0.00016,21.32202]
[1776365475367,33.7,74783.62,0.01,0.28811,0.00016,21.32202]
[1776365475434,33.7,74795.07,0.01,0.28997,0.00016,21.38995]
[1776365476608,33.7,74798.02,0.01,0.29045,0.00016,21.40753]
[1776365476673,33.7,74798.02,0.01,0.29045,0.00016,21.40753]
[1776365477180,33.7,74798.02,0.01,0.29045,0.00016,21.40753]
[1776365477262,33.7,74798.02,0.01,0.29045,0.00016,21.40753]
[1776365477519,33.7,74795.9,0.01,0.29011,0.00016,21.3951]
[1776365477558,33.7,74795.9,0.01,0.29011,0.00016,21.3951]
[1776365478030,33.7,74795.9,0.01,0.29011,0.00016,21.3951]
[1776365478074,33.7,74795.9,0.01,0.29011,0.00016,21.3951]
[1776365478088,33.7,74793.41,0.01,0.28971,0.00016,21.38047]
[1776365479198,33.7,74793.41,0.01,0.28971,0.00016,21.38047]
[1776365479995,33.7,74789.67,0.01,0.2891,0.00016,21.35843]
[1776365480531,33.7,74789.67,0.01,0.2891,0.00016,21.35843]
[1776365480555,33.71,74785.97,0.01,0.28851,0.00016,21.33661]
[1776365480822,33.71,74784.24,0.01,0.28823,0.00016,21.32647]
[1776365481760,33.71,74784.24,0.01,0.28823,0.00016,21.32647]
[1776365482907,33.71,74781.34,0.01,0.28777,0.00016,21.30937]
[1776365483259,33.71,74781.5,0.01,0.2878,0.00016,21.31048]
[1776365484933,33.71,74781.5,0.01,0.2878,0.00016,21.31048]
[1776365485476,33.71,74785.52,0.01,0.28846,0.00016,21.33467]
[1776365487450,33.71,74785.66,0.01,0.28848,0.00016,21.33563]
[1776365487607,33.71,74784.29,0.01,0.28826,0.00016,21.32762]
[1776365488186,33.71,74784.29,0.01,0.28826,0.00016,21.32762]
[1776365491850,33.71,74781.3,0.01,0.2878,0.00016,21.31042]
[1776365491860,33.71,74781.3,0.01,0.2878,0.00016,21.31042]
[1776365491945,33.71,74781.3,0.01,0.2878,0.00016,21.31042]
[1776365492031,33.71,74781.29,0.01,0.28777,0.00016,21.30666]
[1776365494741,33.71,74773.68,0.01,0.28655,0.00016,21.26162]
[1776365496993,33.72,74773.56,0.01,0.28653,0.00016,21.26103]
[1776365497299,33.72,74773.56,0.01,0.28653,0.00016,21.26103]
[1776365497388,33.72,74775.95,0.01,0.28692,0.00016,21.27543]
[1776365503461,33.72,74777.97,0.01,0.28727,0.00016,21.28804]
[1776365505496,33.72,74778.22,0.01,0.28731,0.00016,21.28975]
[1776365506392,33.72,74776.81,0.01,0.2871,0.00016,21.2817]
[1776365509264,33.72,74775.47,0.01,0.28689,0.00016,21.27411]
[1776365509384,33.72,74775.47,0.01,0.28689,0.00016,21.27411]
[1776365509556,33.72,74773.68,0.01,0.28661,0.00016,21.26365]
[1776365509682,33.72,74773.68,0.01,0.28661,0.00016,21.26365]
[1776365510083,33.72,74773.68,0.01,0.28661,0.00016,21.26365]
[1776365510158,33.72,74773.68,0.01,0.28661,0.00016,21.26365]
[1776365510444,33.72,74773.68,0.01,0.28661,0.00016,21.26365]
[1776365510468,33.73,74791.25,0.01,0.28946,0.00016,21.36827]
[1776365510720,33.73,74791.25,0.01,0.28946,0.00016,21.36827]
[1776365511135,33.73,74797.27,0.01,0.29044,0.00016,21.40394]
[1776365511971,33.73,74797.27,0.01,0.29044,0.00016,21.40394]
[1776365511987,33.73,74797.27,0.01,0.29044,0.00016,21.40394]
[1776365512082,33.73,74797.27,0.01,0.29044,0.00016,21.40394]
[1776365512143,33.73,74797.27,0.01,0.29044,0.00016,21.40394]
[1776365512547,33.73,74806.63,0.01,0.29197,0.00016,21.45904]
[1776365512657,33.73,74806.63,0.01,0.29197,0.00016,21.45904]
[1776365512701,33.73,74806.63,0.01,0.29197,0.00016,21.45904]
[1776365512864,33.73,74806.63,0.01,0.29197,0.00016,21.45904]
[1776365513282,33.73,74806.63,0.01,0.29197,0.00016,21.45904]
[1776365513503,33.73,74806.63,0.01,0.29197,0.00016,21.45904]
[1776365513544,33.73,74824.01,0.01,0.2948,0.00016,21.56047]
[1776365514176,33.73,74824.01,0.01,0.2948,0.00016,21.56047]
[1776365514295,33.73,74824.01,0.01,0.2948,0.00016,21.56047]
[1776365514537,33.73,74832.88,0.01,0.29625,0.00016,21.61169]
[1776365514933,33.73,74832.88,0.01,0.29625,0.00016,21.61169]
[1776365515225,33.73,74832.88,0.01,0.29625,0.00016,21.61169]
[1776365515334,33.73,74832.88,0.01,0.29625,0.00016,21.61169]
[1776365515362,33.73,74833.3,0.01,0.29632,0.00016,21.61408]
[1776365515657,33.73,74833.3,0.01,0.29632,0.00016,21.61408]
[1776365515813,33.73,74833.3,0.01,0.29632,0.00016,21.61408]
[1776365516415,33.73,74833.3,0.01,0.29632,0.00016,21.61408]
[1776365516516,33.73,74837.94,0.01,0.29708,0.00016,21.64079]
[1776365516586,33.73,74837.94,0.01,0.29708,0.00016,21.64079]
[1776365517085,33.73,74837.94,0.01,0.29708,0.00016,21.64079]
[1776365517146,33.73,74837.94,0.01,0.29708,0.00016,21.64079]
[1776365517202,33.73,74839.38,0.01,0.29732,0.00016,21.649]
[1776365518279,33.73,74839.38,0.01,0.29732,0.00016,21.649]
[1776365518363,33.73,74839.38,0.01,0.29732,0.00016,21.649]
[1776365518378,33.72,74837.74,0.01,0.29704,0.00016,21.63949]
[1776365519186,33.72,74837.74,0.01,0.29704,0.00016,21.63949]
[1776365519239,33.72,74837.74,0.01,0.29704,0.00016,21.63949]
[1776365519255,33.72,74837.74,0.01,0.29704,0.00016,21.63949]
[1776365519270,33.72,74837.74,0.01,0.29704,0.00016,21.63949]
[1776365519298,33.72,74837.74,0.01,0.29704,0.00016,21.63949]
[1776365519343,33.72,74837.74,0.01,0.29704,0.00016,21.63949]
[1776365519413,33.72,74837.74,0.01,0.29704,0.00016,21.63949]
[1776365519514,33.72,74839.04,0.01,0.29726,0.00016,21.6469]
[1776365520496,33.72,74839.04,0.01,0.29726,0.00016,21.6469]
[1776365520586,33.72,74839.5,0.01,0.29733,0.00016,21.64947]
[1776365520620,33.72,74839.5,0.01,0.29733,0.00016,21.64947]
[1776365520822,33.72,74839.5,0.01,0.29733,0.00016,21.64947]
[1776365520854,33.72,74839.5,0.01,0.29733,0.00016,21.64947]
[1776365520930,33.72,74839.5,0.01,0.29733,0.00016,21.64939]
[1776365521792,33.72,74839.5,0.01,0.29733,0.00016,21.64939]
[1776365521817,33.72,74839.5,0.01,0.29733,0.00016,21.64939]
[1776365521828,33.72,74839.5,0.01,0.29733,0.00016,21.64939]
[1776365521845,33.72,74839.5,0.01,0.29733,0.00016,21.64939]
[1776365521903,33.72,74839.5,0.01,0.29733,0.00016,21.64939]
[1776365522518,33.72,74829.47,0.01,0.29568,0.00016,21.59147]
[1776365522916,33.72,74829.47,0.01,0.29568,0.00016,21.59147]
[1776365522971,33.72,74829.47,0.01,0.29568,0.00016,21.59147]
[1776365524232,33.72,74828.02,0.01,0.29544,0.00016,21.58305]
[1776365524246,33.72,74828.02,0.01,0.29544,0.00016,21.58305]
[1776365524353,33.72,74828.02,0.01,0.29544,0.00016,21.58305]
[1776365524427,33.72,74828.32,0.01,0.29549,0.00016,21.58477]
[1776365525275,33.72,74828.32,0.01,0.29549,0.00016,21.58477]
[1776365525434,33.72,74828.32,0.01,0.29549,0.00016,21.58477]
[1776365525534,33.72,74831.46,0.01,0.296,0.00016,21.60292]
[1776365527678,33.72,74834.8,0.01,0.29655,0.00016,21.62212]
[1776365527981,33.72,74834.8,0.01,0.29655,0.00016,21.62207]
[1776365529488,33.72,74834.8,0.01,0.29655,0.00016,21.62207]
[1776365529498,33.72,74834.8,0.01,0.29655,0.00016,21.62207]
[1776365529554,33.72,74834.8,0.01,0.29655,0.00016,21.62207]
[1776365529582,33.72,74839.22,0.01,0.29727,0.00016,21.64748]
[1776365533564,33.72,74837.4,0.01,0.29697,0.00016,21.63694]
[1776365534304,33.72,74839.06,0.01,0.29724,0.00016,21.64646]
[1776365540067,33.72,74839.54,0.01,0.29731,0.00016,21.64901]
[1776365541519,33.72,74839.54,0.01,0.29731,0.00016,21.64901]
[1776365541542,33.72,74841.24,0.01,0.29759,0.00016,21.65874]
[1776365542117,33.72,74841.24,0.01,0.29759,0.00016,21.65874]
[1776365542180,33.72,74841.24,0.01,0.29759,0.00016,21.65874]
[1776365542283,33.72,74841.24,0.01,0.29759,0.00016,21.65874]
[1776365542332,33.72,74851.94,0.01,0.29935,0.00016,21.72]
[1776365548493,33.72,74853.16,0.01,0.29954,0.00016,21.72663]
[1776365554165,33.72,74853.46,0.01,0.29955,0.00016,21.72408]
[1776365555095,33.72,74853.46,0.01,0.29955,0.00016,21.72408]
[1776365555147,33.72,74853.46,0.01,0.29955,0.00016,21.72408]
[1776365555359,33.72,74855.59,0.01,0.2999,0.00016,21.73616]
[1776365559944,33.71,74861.79,0.01,0.30091,0.00017,21.77108]
[1776365560019,33.71,74861.79,0.01,0.30091,0.00017,21.77108]
[1776365560069,33.71,74861.79,0.01,0.30091,0.00017,21.77108]
[1776365560148,33.71,74861.79,0.01,0.30091,0.00017,21.77108]
[1776365560416,33.71,74861.79,0.01,0.30091,0.00017,21.77108]
[1776365560474,33.71,74861.79,0.01,0.30091,0.00017,21.77108]
[1776365560580,33.71,74861.79,0.01,0.30091,0.00017,21.77108]
[1776365560617,33.71,74875.92,0.01,0.30325,0.00017,21.85089]
[1776365560709,33.71,74875.92,0.01,0.30325,0.00017,21.85089]
[1776365560758,33.71,74875.92,0.01,0.30325,0.00017,21.85089]
[1776365560819,33.71,74875.92,0.01,0.30325,0.00017,21.85089]
[1776365560850,33.71,74875.92,0.01,0.30325,0.00017,21.85089]
[1776365560887,33.71,74875.92,0.01,0.30325,0.00017,21.85089]
[1776365560971,33.71,74875.92,0.01,0.30325,0.00017,21.85089]
[1776365561009,33.71,74875.92,0.01,0.30325,0.00017,21.85089]
[1776365561038,33.71,74875.92,0.01,0.30325,0.00017,21.85089]
[1776365561083,33.71,74875.92,0.01,0.30325,0.00017,21.85089]
[1776365561102,33.71,74875.92,0.01,0.30325,0.00017,21.85089]
[1776365561299,33.71,74875.92,0.01,0.30325,0.00017,21.85089]
[1776365561394,33.71,74875.92,0.01,0.30325,0.00017,21.85089]
[1776365561586,33.71,74875.92,0.01,0.30325,0.00017,21.85089]
[1776365561620,33.71,74886.27,0.01,0.30496,0.00017,21.90891]
[1776365561835,33.71,74886.27,0.01,0.30496,0.00017,21.90891]
[1776365561995,33.71,74886.27,0.01,0.30496,0.00017,21.90891]
[1776365562122,33.71,74886.27,0.01,0.30496,0.00017,21.90891]
[1776365562633,33.71,74886.27,0.01,0.30496,0.00017,21.90891]
[1776365562728,33.71,74887.67,0.01,0.30519,0.00017,21.91662]
[1776365562910,33.71,74887.67,0.01,0.30519,0.00017,21.91662]
[1776365563468,33.71,74887.67,0.01,0.30519,0.00017,21.91662]
[1776365563518,33.71,74887.67,0.01,0.30519,0.00017,21.91662]
[1776365563601,33.71,74892.51,0.01,0.306,0.00017,21.94374]
[1776365564565,33.71,74892.51,0.01,0.306,0.00017,21.94374]
[1776365564617,33.71,74892.51,0.01,0.306,0.00017,21.94374]
[1776365565525,33.71,74895.94,0.01,0.30658,0.00017,21.96304]
[1776365565715,33.71,74895.94,0.01,0.30658,0.00017,21.96304]
[1776365565949,33.71,74895.94,0.01,0.30658,0.00017,21.96304]
[1776365566067,33.71,74895.94,0.01,0.30658,0.00017,21.96304]
[1776365566177,33.71,74895.94,0.01,0.30658,0.00017,21.96304]
[1776365566218,33.71,74895.94,0.01,0.30658,0.00017,21.96304]
[1776365566277,33.71,74895.56,0.01,0.30652,0.00017,21.961]
[1776365568119,33.71,74897.01,0.01,0.30676,0.00017,21.96914]
[1776365568445,33.71,74897.01,0.01,0.30676,0.00017,21.96914]
[1776365568473,33.71,74897.01,0.01,0.30676,0.00017,21.96914]
[1776365568515,33.71,74897.01,0.01,0.30676,0.00017,21.96914]
[1776365568598,33.72,74898.08,0.01,0.30694,0.00017,21.97516]
[1776365568708,33.72,74898.08,0.01,0.30694,0.00017,21.97516]
[1776365568825,33.72,74898.08,0.01,0.30694,0.00017,21.97516]
[1776365568958,33.72,74898.08,0.01,0.30694,0.00017,21.97516]
[1776365568988,33.72,74898.08,0.01,0.30694,0.00017,21.97516]
[1776365569049,33.72,74898.08,0.01,0.30694,0.00017,21.97516]
[1776365569231,33.72,74898.08,0.01,0.30694,0.00017,21.97516]
[1776365569383,33.72,74898.08,0.01,0.30694,0.00017,21.97516]
[1776365569413,33.72,74898.08,0.01,0.30694,0.00017,21.97516]
[1776365569473,33.72,74898.08,0.01,0.30694,0.00017,21.97516]
[1776365569502,33.72,74898.08,0.01,0.30694,0.00017,21.97516]
[1776365569575,33.72,74910.77,0.01,0.30906,0.00017,22.04537]
[1776365569677,33.72,74910.77,0.01,0.30906,0.00017,22.04537]
[1776365569704,33.72,74910.77,0.01,0.30906,0.00017,22.04537]
[1776365570340,33.72,74910.77,0.01,0.30906,0.00017,22.04537]
[1776365570563,33.72,74916.67,0.01,0.31005,0.00017,22.07785]
[1776365571535,33.72,74916.67,0.01,0.31005,0.00017,22.07785]
[1776365571595,33.72,74916.67,0.01,0.31005,0.00017,22.07785]
[1776365571628,33.72,74916.67,0.01,0.31005,0.00017,22.07785]
[1776365571655,33.72,74917.76,0.01,0.31023,0.00017,22.08383]
[1776365571952,33.72,74917.76,0.01,0.31023,0.00017,22.08383]
[1776365572327,33.72,74917.76,0.01,0.31023,0.00017,22.08383]
[1776365573152,33.72,74918.12,0.01,0.31029,0.00017,22.08579]
[1776365573307,33.72,74918.12,0.01,0.31029,0.00017,22.08577]
[1776365574241,33.72,74918.12,0.01,0.31029,0.00017,22.08577]
[1776365574439,33.72,74918.12,0.01,0.31029,0.00017,22.08577]
[1776365574445,33.72,74918.12,0.01,0.31029,0.00017,22.08577]
[1776365574628,33.72,74922.05,0.01,0.31095,0.00017,22.10725]
[1776365575119,33.72,74922.05,0.01,0.31095,0.00017,22.10725]
[1776365575211,33.72,74922.05,0.01,0.31095,0.00017,22.10725]
[1776365575316,33.72,74922.05,0.01,0.31095,0.00017,22.10724]
[1776365575926,33.72,74922.05,0.01,0.31095,0.00017,22.10724]
[1776365575940,33.72,74922.05,0.01,0.31095,0.00017,22.10724]
[1776365576324,33.71,74926.48,0.01,0.31168,0.00017,22.1311]
[1776365577344,33.71,74926.48,0.01,0.31168,0.00017,22.1311]
[1776365577356,33.71,74926.48,0.01,0.31168,0.00017,22.1311]
[1776365577551,33.71,74942.68,0.01,0.3144,0.00017,22.2188]
[1776365577685,33.71,74942.68,0.01,0.3144,0.00017,22.2188]
[1776365577774,33.71,74942.68,0.01,0.3144,0.00017,22.2188]
[1776365577866,33.71,74942.68,0.01,0.3144,0.00017,22.2188]
[1776365577902,33.71,74942.68,0.01,0.3144,0.00017,22.2188]
[1776365578297,33.71,74942.68,0.01,0.3144,0.00017,22.2188]
[1776365578617,33.71,74951.09,0.01,0.31579,0.00017,22.26326]
[1776365579350,33.71,74951.09,0.01,0.31579,0.00017,22.26326]
[1776365579404,33.71,74951.09,0.01,0.31579,0.00017,22.26326]
[1776365579408,33.71,74951.09,0.01,0.31579,0.00017,22.26326]
[1776365579427,33.71,74951.09,0.01,0.31579,0.00017,22.26326]
[1776365579464,33.71,74951.09,0.01,0.31579,0.00017,22.26326]
[1776365579619,33.71,74951.09,0.01,0.31579,0.00017,22.26326]
[1776365579569,33.71,74956.29,0.01,0.31666,0.00017,22.29094]
[1776365579677,33.71,74956.29,0.01,0.31666,0.00017,22.29094]
[1776365579798,33.71,74956.29,0.01,0.31666,0.00017,22.29094]
[1776365581044,33.71,74961.71,0.01,0.31757,0.00017,22.31965]
[1776365581481,33.71,74961.71,0.01,0.31757,0.00017,22.31965]
[1776365581586,33.71,74964.18,0.01,0.31798,0.00017,22.3326]
[1776365582206,33.71,74964.18,0.01,0.31798,0.00017,22.3326]
[1776365582593,33.71,75023.75,0.01,0.32811,0.00017,22.64163]
[1776365583056,33.71,75023.75,0.01,0.32811,0.00017,22.64163]
[1776365583262,33.71,75023.75,0.01,0.32811,0.00017,22.64163]
[1776365583382,33.71,75023.75,0.01,0.32811,0.00017,22.64163]
[1776365583766,33.71,75047.58,0.01,0.33219,0.00017,22.76139]
[1776365584243,33.71,75047.58,0.01,0.33219,0.00017,22.76139]
[1776365584423,33.7,75047.58,0.01,0.33219,0.00017,22.76123]
[1776365584766,33.7,75047.58,0.01,0.33219,0.00017,22.76123]
[1776365584835,33.7,75047.58,0.01,0.33219,0.00017,22.76123]
[1776365585419,33.7,75047.58,0.01,0.33219,0.00017,22.76123]
[1776365585534,33.7,75096.79,0.01,0.34068,0.00017,23.00118]
[1776365586294,33.7,75096.79,0.01,0.34068,0.00017,23.00118]
[1776365586418,33.7,75096.79,0.01,0.34068,0.00017,23.00118]
[1776365586634,33.7,75096.79,0.01,0.34068,0.00017,23.00118]
[1776365586647,33.7,75110.51,0.01,0.34306,0.00017,23.06603]
[1776365586936,33.7,75110.51,0.01,0.34306,0.00017,23.06603]
[1776365586959,33.7,75110.51,0.01,0.34306,0.00017,23.06603]
[1776365587084,33.7,75110.51,0.01,0.34306,0.00017,23.06603]
[1776365587433,33.7,75110.51,0.01,0.34306,0.00017,23.06603]
[1776365587503,33.7,75110.51,0.01,0.34306,0.00017,23.06603]
[1776365587654,33.68,75112.52,0.01,0.3433,0.00017,23.07272]
[1776365588132,33.68,75112.52,0.01,0.3433,0.00017,23.07272]
[1776365588226,33.68,75112.52,0.01,0.3433,0.00017,23.07272]
[1776365588265,33.68,75112.52,0.01,0.3433,0.00017,23.07272]
[1776365588390,33.68,75112.52,0.01,0.3433,0.00017,23.07272]
[1776365588484,33.68,75112.52,0.01,0.3433,0.00017,23.07272]
[1776365588541,33.68,75112.52,0.01,0.3433,0.00017,23.07272]
[1776365588577,33.68,75112.52,0.01,0.3433,0.00017,23.07272]
[1776365588606,33.68,75110.72,0.01,0.34298,0.00017,23.06423]
[1776365588790,33.68,75110.72,0.01,0.34298,0.00017,23.06423]
[1776365589125,33.68,75110.72,0.01,0.34298,0.00017,23.06423]
[1776365589257,33.68,75110.72,0.01,0.34298,0.00017,23.06423]
[1776365589449,33.68,75110.72,0.01,0.34298,0.00017,23.06423]
[1776365589475,33.68,75101.79,0.01,0.34143,0.00017,23.0219]
[1776365590436,33.68,75101.79,0.01,0.34143,0.00017,23.0219]
[1776365590461,33.66,75101.79,0.01,0.34132,0.00017,23.019]
[1776365590744,33.66,75101.79,0.01,0.34132,0.00017,23.019]
[1776365590842,33.66,75101.79,0.01,0.34132,0.00017,23.019]
[1776365591027,33.66,75101.79,0.01,0.34132,0.00017,23.019]
[1776365591124,33.66,75101.79,0.01,0.34132,0.00017,23.019]
[1776365591183,33.66,75101.79,0.01,0.34132,0.00017,23.019]
[1776365591195,33.66,75101.79,0.01,0.34132,0.00017,23.019]
[1776365591325,33.66,75101.79,0.01,0.34132,0.00017,23.019]
[1776365591463,33.66,75103.83,0.01,0.34167,0.00017,23.02871]
[1776365592893,33.65,75098.47,0.01,0.34072,0.00017,23.0027]
[1776365593069,33.65,75098.47,0.01,0.34072,0.00017,23.0027]
[1776365593482,33.65,75098.47,0.01,0.34072,0.00017,23.0027]
[1776365593580,33.65,75091.37,0.01,0.33948,0.00017,22.96842]
[1776365594139,33.65,75091.37,0.01,0.33948,0.00017,22.96842]
[1776365594313,33.65,75091.37,0.01,0.33948,0.00017,22.96842]
[1776365594636,33.65,75091.37,0.01,0.33948,0.00017,22.96842]
[1776365594646,33.65,75091.37,0.01,0.33948,0.00017,22.96842]
[1776365594702,33.65,75084.76,0.01,0.33832,0.00017,22.93611]
[1776365594831,33.65,75084.76,0.01,0.33832,0.00017,22.93611]
[1776365595580,33.65,75084.76,0.01,0.33832,0.00017,22.93611]
[1776365595615,33.65,75084.76,0.01,0.33832,0.00017,22.93611]
[1776365595596,33.64,75080.07,0.01,0.3375,0.00017,22.91319]
[1776365595920,33.64,75080.07,0.01,0.3375,0.00017,22.91319]
[1776365595937,33.64,75080.07,0.01,0.3375,0.00017,22.91319]
[1776365595947,33.64,75080.07,0.01,0.3375,0.00017,22.91319]
[1776365596371,33.64,75080.07,0.01,0.3375,0.00017,22.91319]
[1776365596410,33.64,75080.07,0.01,0.3375,0.00017,22.91319]
[1776365596530,33.64,75080.07,0.01,0.3375,0.00017,22.91319]
[1776365596606,33.64,75080.07,0.01,0.3375,0.00017,22.91319]
[1776365596612,33.64,75067.68,0.01,0.33536,0.00017,22.85267]
[1776365596771,33.64,75067.68,0.01,0.33536,0.00017,22.85267]
[1776365596779,33.64,75067.68,0.01,0.33536,0.00017,22.85267]
[1776365596831,33.64,75067.68,0.01,0.33536,0.00017,22.85267]
[1776365596889,33.64,75067.68,0.01,0.33536,0.00017,22.85267]
[1776365597627,33.64,75053.23,0.01,0.33286,0.00017,22.78111]
[1776365597996,33.64,75053.23,0.01,0.33286,0.00017,22.78111]
[1776365598012,33.64,75053.23,0.01,0.33286,0.00017,22.78111]
[1776365598054,33.64,75053.23,0.01,0.33286,0.00017,22.78111]
[1776365598131,33.64,75053.23,0.01,0.33286,0.00017,22.78111]
[1776365598679,33.64,75053.23,0.01,0.33286,0.00017,22.78111]
[1776365598685,33.64,75042.43,0.01,0.331,0.00017,22.72719]
[1776365599150,33.64,75042.43,0.01,0.331,0.00017,22.72719]
[1776365599526,33.64,75042.43,0.01,0.33097,0.00017,22.72635]
[1776365599729,33.64,75042.43,0.01,0.33097,0.00017,22.72635]
[1776365599756,33.64,75042.43,0.01,0.33097,0.00017,22.72635]
[1776365599943,33.64,75042.43,0.01,0.33097,0.00017,22.72635]
[1776365600586,33.64,75042.43,0.01,0.33097,0.00017,22.72635]
[1776365600630,33.64,75046.92,0.01,0.33174,0.00017,22.74883]
[1776365601678,33.64,75046.92,0.01,0.33174,0.00017,22.74883]
[1776365601839,33.64,75046.92,0.01,0.33174,0.00017,22.74883]
[1776365601846,33.64,75046.92,0.01,0.33174,0.00017,22.74883]
[1776365602654,33.64,75046.92,0.01,0.33174,0.00017,22.74883]
[1776365602708,33.64,75046.92,0.01,0.33174,0.00017,22.74883]
[1776365602723,33.64,75046.92,0.01,0.33174,0.00017,22.74883]
[1776365602509,33.64,75046.08,0.01,0.33159,0.00017,22.74463]
[1776365602770,33.64,75046.08,0.01,0.33159,0.00017,22.74463]
[1776365603055,33.64,75046.08,0.01,0.33159,0.00017,22.74463]
[1776365603098,33.64,75046.08,0.01,0.33159,0.00017,22.74463]
[1776365603640,33.64,75044.7,0.01,0.33135,0.00017,22.73765]
[1776365604757,33.64,75044.2,0.01,0.33126,0.00017,22.73504]
[1776365604989,33.64,75044.2,0.01,0.33126,0.00017,22.73504]
[1776365605489,33.64,75044.2,0.01,0.33126,0.00017,22.73504]
[1776365605579,33.64,75044.2,0.01,0.33126,0.00017,22.73504]
[1776365605631,33.64,75044.2,0.01,0.33126,0.00017,22.73504]
[1776365605714,33.63,75041.47,0.01,0.33079,0.00017,22.72116]
[1776365605978,33.63,75041.47,0.01,0.33079,0.00017,22.72116]
[1776365607648,33.63,75035.92,0.01,0.32983,0.00017,22.69323]
[1776365607980,33.63,75036.53,0.01,0.32994,0.00017,22.69631]
[1776365608273,33.63,75036.53,0.01,0.32994,0.00017,22.69631]
[1776365610249,33.64,75026.79,0.01,0.32828,0.00017,22.64742]
[1776365610875,33.64,75026.79,0.01,0.32828,0.00017,22.64742]
[1776365611617,33.64,75026.79,0.01,0.32828,0.00017,22.64742]
[1776365611625,33.64,75032.07,0.01,0.32919,0.00017,22.67111]
[1776365611901,33.64,75032.07,0.01,0.32919,0.00017,22.67111]
[1776365611973,33.64,75032.07,0.01,0.32919,0.00017,22.67111]
[1776365612509,33.64,75032.07,0.01,0.32919,0.00017,22.67111]
[1776365612674,33.64,75025.27,0.01,0.32803,0.00017,22.63676]
[1776365612925,33.64,75025.27,0.01,0.32803,0.00017,22.63676]
[1776365612995,33.64,75025.27,0.01,0.32803,0.00017,22.63676]
[1776365613584,33.65,75006.71,0.01,0.32488,0.00017,22.54258]
[1776365614525,33.65,75006.71,0.01,0.32488,0.00017,22.54258]
[1776365614546,33.64,74999.18,0.01,0.32357,0.00017,22.50272]
[1776365614741,33.64,74999.18,0.01,0.32357,0.00017,22.50272]
[1776365614834,33.64,74999.18,0.01,0.32357,0.00017,22.50272]
[1776365616622,33.64,74999.18,0.01,0.32357,0.00017,22.50272]
[1776365616682,33.64,74993.5,0.01,0.32259,0.00017,22.47306]
[1776365617010,33.64,74993.5,0.01,0.32259,0.00017,22.47306]
[1776365617456,33.64,74995.01,0.01,0.32285,0.00017,22.48085]
[1776365618278,33.64,74995.01,0.01,0.32285,0.00017,22.48085]
[1776365618688,33.64,74995.01,0.01,0.32285,0.00017,22.48085]
[1776365619252,33.64,74994.29,0.01,0.3227,0.00017,22.47637]
[1776365619371,33.64,74994.29,0.01,0.3227,0.00017,22.47637]
[1776365619473,33.63,74991.6,0.01,0.32222,0.00017,22.46174]
[1776365621013,33.63,74991.6,0.01,0.32222,0.00017,22.46174]
[1776365621496,33.63,74984.21,0.01,0.32096,0.00017,22.42298]
[1776365622556,33.63,74984.21,0.01,0.32096,0.00017,22.42298]
[1776365623122,33.63,74980.63,0.01,0.32035,0.00017,22.40414]
[1776365623169,33.63,74980.63,0.01,0.32035,0.00017,22.40414]
[1776365623401,33.63,74980.62,0.01,0.32035,0.00017,22.40409]
[1776365625888,33.63,74983.72,0.01,0.32088,0.00017,22.42036]
[1776365625910,33.63,74983.72,0.01,0.32088,0.00017,22.42036]
[1776365626586,33.63,74983.72,0.01,0.32088,0.00017,22.42036]
[1776365626848,33.63,74984.27,0.01,0.32097,0.00017,22.42318]
[1776365627088,33.63,74984.27,0.01,0.32097,0.00017,22.42318]
[1776365627707,33.63,74982.29,0.01,0.32063,0.00017,22.41276]
[1776365628340,33.63,74982.29,0.01,0.32063,0.00017,22.41276]
[1776365633055,33.63,74979.69,0.01,0.32019,0.00017,22.399]
[1776365633566,33.63,74979.69,0.01,0.32019,0.00017,22.399]
[1776365633594,33.63,74979.69,0.01,0.32019,0.00017,22.399]
[1776365633681,33.63,74979.69,0.01,0.32019,0.00017,22.399]
[1776365633651,33.63,74979.75,0.01,0.3202,0.00017,22.39931]
[1776365634528,33.63,74979.75,0.01,0.3202,0.00017,22.39931]
[1776365634536,33.63,74979.75,0.01,0.3202,0.00017,22.39931]
[1776365634558,33.63,74979.75,0.01,0.3202,0.00017,22.39931]
[1776365634924,33.63,74973.44,0.01,0.31913,0.00017,22.366]
[1776365635153,33.63,74973.44,0.01,0.31913,0.00017,22.366]
[1776365635375,33.63,74973.44,0.01,0.31913,0.00017,22.366]
[1776365636115,33.63,74976.43,0.01,0.31963,0.00017,22.3818]
[1776365636170,33.63,74976.43,0.01,0.31963,0.00017,22.3818]
[1776365637246,33.63,74977.61,0.01,0.31983,0.00017,22.38802]
[1776365637574,33.63,74975.32,0.01,0.31944,0.00017,22.37593]
[1776365638558,33.63,74975.32,0.01,0.31944,0.00017,22.37593]
[1776365638614,33.63,74975.32,0.01,0.31944,0.00017,22.37593]
[1776365638676,33.63,74975.32,0.01,0.31944,0.00017,22.37593]
[1776365640972,33.63,74964.96,0.01,0.31768,0.00017,22.32079]
[1776365641093,33.63,74964.96,0.01,0.31768,0.00017,22.32079]
[1776365641113,33.63,74964.96,0.01,0.31768,0.00017,22.32079]
[1776365641432,33.63,74964.96,0.01,0.31768,0.00017,22.32079]
[1776365641747,33.63,74967.75,0.01,0.31814,0.00017,22.33531]
[1776365642413,33.63,74967.75,0.01,0.31814,0.00017,22.33531]
[1776365642501,33.63,74967.75,0.01,0.31814,0.00017,22.33531]
[1776365642604,33.63,74976.77,0.01,0.31967,0.00017,22.3831]
[1776365643519,33.63,74976.77,0.01,0.31967,0.00017,22.3831]
[1776365643607,33.63,74976.77,0.01,0.31967,0.00017,22.3831]
[1776365643709,33.63,74985.72,0.01,0.32119,0.00017,22.43019]
[1776365644382,33.63,74985.72,0.01,0.32119,0.00017,22.43019]
[1776365644443,33.63,74985.72,0.01,0.32119,0.00017,22.43019]
[1776365644890,33.63,74984.48,0.01,0.32098,0.00017,22.42369]
[1776365645467,33.63,74984.48,0.01,0.32098,0.00017,22.42369]
[1776365645554,33.63,74984.48,0.01,0.32098,0.00017,22.42369]
[1776365645656,33.63,74984.48,0.01,0.32098,0.00017,22.42369]
[1776365645670,33.63,74984.48,0.01,0.32098,0.00017,22.42369]
[1776365645686,33.63,74971.78,0.01,0.31882,0.00017,22.35644]
[1776365645790,33.63,74971.78,0.01,0.31882,0.00017,22.35644]
[1776365645821,33.63,74971.78,0.01,0.31882,0.00017,22.35644]
[1776365645850,33.63,74971.78,0.01,0.31882,0.00017,22.35644]
[1776365645937,33.63,74971.78,0.01,0.31882,0.00017,22.35644]
[1776365645967,33.63,74971.78,0.01,0.31882,0.00017,22.35644]
[1776365646081,33.63,74971.78,0.01,0.31882,0.00017,22.35644]
[1776365646526,33.63,74971.9,0.01,0.31883,0.00017,22.35695]
[1776365647505,33.63,74971.9,0.01,0.31883,0.00017,22.35695]
[1776365647986,33.62,74973.41,0.01,0.31909,0.00017,22.36483]
[1776365648161,33.62,74973.41,0.01,0.31909,0.00017,22.36483]
[1776365648516,33.62,74973.41,0.01,0.31909,0.00017,22.36483]
[1776365648607,33.62,74973.41,0.01,0.31909,0.00017,22.36483]
[1776365648755,33.62,74973.25,0.01,0.31905,0.00017,22.36375]
[1776365649054,33.62,74973.25,0.01,0.31905,0.00017,22.36375]
[1776365649115,33.62,74973.25,0.01,0.31905,0.00017,22.36375]
[1776365649156,33.62,74973.25,0.01,0.31905,0.00017,22.36375]
[1776365649531,33.62,74973.25,0.01,0.31905,0.00017,22.36375]
[1776365649615,33.62,74973.25,0.01,0.31905,0.00017,22.36375]
[1776365649646,33.62,74973.25,0.01,0.31905,0.00017,22.36375]
[1776365649676,33.62,74973.25,0.01,0.31905,0.00017,22.36375]
[1776365649707,33.62,74973.25,0.01,0.31905,0.00017,22.36375]
[1776365649715,33.62,74960.19,0.01,0.31683,0.00017,22.2941]
[1776365649767,33.62,74960.19,0.01,0.31683,0.00017,22.2941]
[1776365649796,33.62,74960.19,0.01,0.31683,0.00017,22.2941]
[1776365649884,33.62,74960.19,0.01,0.31683,0.00017,22.2941]
[1776365649913,33.62,74960.19,0.01,0.31683,0.00017,22.2941]
[1776365649971,33.62,74960.19,0.01,0.31683,0.00017,22.2941]
[1776365650001,33.62,74960.19,0.01,0.31683,0.00017,22.2941]
[1776365650031,33.62,74960.19,0.01,0.31683,0.00017,22.2941]
[1776365650064,33.62,74960.19,0.01,0.31683,0.00017,22.2941]
[1776365650697,33.62,74956.04,0.01,0.31613,0.00017,22.27187]
[1776365651197,33.62,74956.04,0.01,0.31613,0.00017,22.27187]
[1776365651202,33.62,74956.04,0.01,0.31613,0.00017,22.27187]
[1776365651252,33.62,74956.04,0.01,0.31613,0.00017,22.27187]
[1776365651605,33.62,74956.04,0.01,0.31613,0.00017,22.27187]
[1776365651637,33.62,74953.35,0.01,0.31568,0.00017,22.25743]
[1776365652976,33.62,74953.35,0.01,0.31568,0.00017,22.25743]
[1776365653009,33.62,74953.35,0.01,0.31568,0.00017,22.25743]
[1776365653015,33.62,74953.35,0.01,0.31568,0.00017,22.25743]
[1776365653684,33.62,74959.5,0.01,0.31671,0.00017,22.29037]
[1776365654879,33.62,74961.49,0.01,0.31705,0.00017,22.30093]
[1776365654961,33.62,74961.49,0.01,0.31705,0.00017,22.30093]
[1776365655496,33.62,74965.59,0.01,0.31774,0.00017,22.32273]
[1776365658117,33.62,74963.89,0.01,0.31745,0.00017,22.31355]
[1776365658168,33.62,74963.89,0.01,0.31745,0.00017,22.31355]
[1776365658206,33.62,74963.89,0.01,0.31745,0.00017,22.31355]
[1776365658209,33.62,74963.89,0.01,0.31745,0.00017,22.31355]
[1776365658235,33.62,74963.89,0.01,0.31745,0.00017,22.31355]
[1776365658325,33.62,74963.89,0.01,0.31745,0.00017,22.31355]
[1776365658545,33.62,74959.69,0.01,0.31674,0.00017,22.29112]
[1776365659041,33.62,74959.69,0.01,0.31674,0.00017,22.29112]
[1776365659190,33.62,74959.14,0.01,0.31664,0.00017,22.28818]
[1776365663245,33.62,74958.16,0.01,0.31647,0.00017,22.28266]
[1776365663296,33.62,74958.16,0.01,0.31647,0.00017,22.28266]
[1776365663302,33.62,74958.16,0.01,0.31647,0.00017,22.28266]
[1776365663372,33.62,74958.16,0.01,0.31647,0.00017,22.28266]
[1776365663415,33.62,74958.16,0.01,0.31647,0.00017,22.28266]
[1776365663516,33.62,74957.53,0.01,0.31636,0.00017,22.27913]
[1776365665777,33.62,74957.53,0.01,0.31636,0.00017,22.27913]
[1776365665802,33.62,74954.57,0.01,0.31586,0.00017,22.26326]
[1776365666261,33.62,74954.57,0.01,0.31586,0.00017,22.26326]
[1776365666933,33.62,74952.67,0.01,0.31553,0.00017,22.25276]
[1776365667253,33.62,74952.67,0.01,0.31553,0.00017,22.25276]
[1776365673092,33.61,74951.76,0.01,0.31532,0.00017,22.24328]
[1776365673775,33.61,74951.76,0.01,0.31532,0.00017,22.24328]
[1776365674469,33.61,74950.3,0.01,0.31506,0.00017,22.23513]
[1776365675932,33.61,74948.59,0.01,0.31478,0.00017,22.22591]
[1776365677942,33.61,74948.36,0.01,0.31473,0.00017,22.22439]
[1776365683135,33.6,74945.12,0.01,0.31415,0.00017,22.20608]
[1776365684073,33.6,74946.17,0.01,0.31433,0.00017,22.21163]
[1776365686106,33.6,74945.74,0.01,0.31425,0.00017,22.20904]
[1776365688323,33.6,74945.26,0.01,0.31415,0.00017,22.20603]
[1776365688386,33.6,74944.92,0.01,0.31409,0.00017,22.20419]
[1776365692768,33.6,74944.75,0.01,0.31406,0.00017,22.203]
[1776365694254,33.59,74942.22,0.01,0.31362,0.00017,22.18902]
[1776365694446,33.59,74942.22,0.01,0.31362,0.00017,22.18902]
[1776365694503,33.59,74942.22,0.01,0.31362,0.00017,22.18902]
[1776365694645,33.59,74942.22,0.01,0.31362,0.00017,22.18902]
[1776365694691,33.59,74942.22,0.01,0.31362,0.00017,22.18902]
[1776365694751,33.59,74942.22,0.01,0.31362,0.00017,22.18902]
[1776365694777,33.59,74938.13,0.01,0.31292,0.00017,22.16655]
[1776365695818,33.59,74938.13,0.01,0.31292,0.00017,22.16655]
[1776365695883,33.59,74938.13,0.01,0.31292,0.00017,22.16655]
[1776365695892,33.59,74938.13,0.01,0.31292,0.00017,22.16655]
[1776365695898,33.59,74938.13,0.01,0.31292,0.00017,22.16655]
[1776365695940,33.59,74938.13,0.01,0.31292,0.00017,22.16655]
[1776365695971,33.59,74938.13,0.01,0.31292,0.00017,22.16655]
[1776365696035,33.59,74938.13,0.01,0.31292,0.00017,22.16655]
[1776365696132,33.59,74938.13,0.01,0.31292,0.00017,22.16655]
[1776365696776,33.59,74925.93,0.01,0.31086,0.00017,22.09963]
[1776365697847,33.59,74923.77,0.01,0.3105,0.00017,22.08778]
[1776365697858,33.59,74923.77,0.01,0.3105,0.00017,22.08778]
[1776365697891,33.59,74923.77,0.01,0.3105,0.00017,22.08778]
[1776365698306,33.59,74923.77,0.01,0.3105,0.00017,22.08778]
[1776365698365,33.59,74923.77,0.01,0.3105,0.00017,22.08778]
[1776365698394,33.59,74923.77,0.01,0.3105,0.00017,22.08778]
[1776365698454,33.59,74923.77,0.01,0.3105,0.00017,22.08778]
[1776365698478,33.59,74924.95,0.01,0.31069,0.00017,22.09417]
[1776365700331,33.59,74924.95,0.01,0.31069,0.00017,22.09417]
[1776365700398,33.59,74924.95,0.01,0.31069,0.00017,22.09417]
[1776365700513,33.59,74924.95,0.01,0.31069,0.00017,22.09417]
[1776365700580,33.59,74924.95,0.01,0.31069,0.00017,22.09417]
[1776365700661,33.59,74924.95,0.01,0.31069,0.00017,22.09417]
[1776365700665,33.59,74924.95,0.01,0.31069,0.00017,22.09417]
[1776365700779,33.59,74924.95,0.01,0.31069,0.00017,22.09417]
[1776365700794,33.59,74934.18,0.01,0.31224,0.00017,22.14458]
[1776365702427,33.59,74940.28,0.01,0.31327,0.00017,22.1777]
[1776365702475,33.59,74940.28,0.01,0.31327,0.00017,22.1777]
[1776365702522,33.59,74943.02,0.01,0.31373,0.00017,22.19246]
[1776365704125,33.59,74943.02,0.01,0.31372,0.00017,22.19234]
[1776365704717,33.59,74948.07,0.01,0.31457,0.00017,22.21954]
[1776365705289,33.59,74948.07,0.01,0.31457,0.00017,22.21954]
[1776365708417,33.59,74950.48,0.01,0.31497,0.00017,22.2323]
[1776365708472,33.59,74950.48,0.01,0.31497,0.00017,22.2323]
[1776365709013,33.58,74951.86,0.01,0.31519,0.00017,22.23946]
[1776365709273,33.58,74951.86,0.01,0.31519,0.00017,22.23946]
[1776365709697,33.58,74961.5,0.01,0.31683,0.00017,22.29133]
[1776365710153,33.58,74961.5,0.01,0.31683,0.00017,22.29133]
[1776365710575,33.58,74964.73,0.01,0.31738,0.00017,22.30865]
[1776365711446,33.58,74964.73,0.01,0.31738,0.00017,22.30865]
[1776365711496,33.58,74964.73,0.01,0.31738,0.00017,22.30865]
[1776365711503,33.58,74964.73,0.01,0.31738,0.00017,22.30865]
[1776365711527,33.58,74964.73,0.01,0.31738,0.00017,22.30865]
[1776365711584,33.58,74964.73,0.01,0.31738,0.00017,22.30865]
[1776365711597,33.58,74963.7,0.01,0.3172,0.00017,22.30315]
[1776365712314,33.58,74963.7,0.01,0.3172,0.00017,22.30315]
[1776365713432,33.58,74962.52,0.01,0.317,0.00017,22.29689]
[1776365713654,33.58,74961.35,0.01,0.31681,0.00017,22.29068]
[1776365714517,33.58,74961.35,0.01,0.31681,0.00017,22.29068]
[1776365714528,33.58,74961.35,0.01,0.31681,0.00017,22.29068]
[1776365714840,33.59,74965.0,0.01,0.31743,0.00017,22.31024]
[1776365715569,33.59,74965.0,0.01,0.31743,0.00017,22.31036]
[1776365718210,33.59,74971.78,0.01,0.31858,0.00017,22.34651]
[1776365718263,33.59,74971.78,0.01,0.31858,0.00017,22.34651]
[1776365718268,33.59,74971.78,0.01,0.31858,0.00017,22.34651]
[1776365718323,33.59,74971.78,0.01,0.31858,0.00017,22.34651]
[1776365718666,33.59,74978.73,0.01,0.31977,0.00017,22.38333]
[1776365719732,33.59,74978.73,0.01,0.31977,0.00017,22.38333]
[1776365719736,33.59,74978.73,0.01,0.31977,0.00017,22.38333]
[1776365719833,33.59,74980.53,0.01,0.32007,0.00017,22.39283]
[1776365720845,33.59,74980.45,0.01,0.32006,0.00017,22.39239]
[1776365721606,33.59,74980.45,0.01,0.32006,0.00017,22.39239]
[1776365726642,33.59,74980.17,0.01,0.32001,0.00017,22.39086]
[1776365728818,33.59,74976.08,0.01,0.31931,0.00017,22.36925]
[1776365728926,33.59,74974.72,0.01,0.31908,0.00017,22.36204]
[1776365729662,33.59,74974.72,0.01,0.31908,0.00017,22.36206]
[1776365730401,33.59,74974.72,0.01,0.31908,0.00017,22.36206]
[1776365730454,33.59,74974.72,0.01,0.31908,0.00017,22.36206]
[1776365730822,33.59,74974.72,0.01,0.31908,0.00017,22.36206]
[1776365730670,33.59,74970.22,0.01,0.31831,0.00017,22.338]
[1776365730894,33.59,74970.22,0.01,0.31831,0.00017,22.338]
[1776365731513,33.59,74970.22,0.01,0.31831,0.00017,22.338]
[1776365732858,33.58,74968.28,0.01,0.31795,0.00017,22.32372]
[1776365732912,33.58,74968.28,0.01,0.31795,0.00017,22.32372]
[1776365734880,33.58,74966.09,0.01,0.31756,0.00017,22.31153]
[1776365734948,33.58,74966.09,0.01,0.31756,0.00017,22.31153]
[1776365735767,33.58,74966.09,0.01,0.31756,0.00017,22.31153]
[1776365735791,33.58,74966.09,0.01,0.31756,0.00017,22.31153]
[1776365737318,33.58,74965.04,0.01,0.31738,0.00017,22.30577]
[1776365738734,33.58,74962.14,0.01,0.31688,0.00017,22.28996]
[1776365739432,33.58,74963.47,0.01,0.3171,0.00017,22.29708]
[1776365740809,33.58,74963.47,0.01,0.31709,0.00017,22.29678]
[1776365740998,33.57,74963.46,0.01,0.31709,0.00017,22.29658]
[1776365741019,33.57,74963.46,0.01,0.31709,0.00017,22.29658]
[1776365743009,33.57,74964.26,0.01,0.31721,0.00017,22.30055]
[1776365743234,33.57,74964.26,0.01,0.31721,0.00017,22.30055]
[1776365745052,33.57,74963.01,0.01,0.317,0.00017,22.29372]
[1776365745094,33.57,74963.01,0.01,0.317,0.00017,22.29372]
[1776365747071,33.57,74963.75,0.01,0.31711,0.00017,22.29738]
[1776365747141,33.57,74963.75,0.01,0.31711,0.00017,22.29738]
[1776365749092,33.57,74968.91,0.01,0.31798,0.00017,22.32462]
[1776365749135,33.57,74968.91,0.01,0.31798,0.00017,22.32462]
[1776365751143,33.57,74964.99,0.01,0.31729,0.00017,22.30321]
[1776365751264,33.57,74964.99,0.01,0.31729,0.00017,22.30321]
[1776365751964,33.57,74964.99,0.01,0.31729,0.00017,22.30321]
[1776365758866,33.56,74963.19,0.01,0.31696,0.00017,22.29257]
[1776365761395,33.56,74962.84,0.01,0.31688,0.00017,22.29028]
[1776365761461,33.56,74962.84,0.01,0.31688,0.00017,22.29028]
[1776365761886,33.56,74961.77,0.01,0.3167,0.00017,22.28455]
[1776365762286,33.56,74961.77,0.01,0.3167,0.00017,22.28455]
[1776365762293,33.56,74961.77,0.01,0.3167,0.00017,22.28455]
[1776365762891,33.55,74954.52,0.01,0.31546,0.00017,22.24536]
[1776365763439,33.55,74954.52,0.01,0.31546,0.00017,22.24536]
[1776365763625,33.55,74959.29,0.01,0.31627,0.00017,22.27101]
[1776365764024,33.55,74959.29,0.01,0.31627,0.00017,22.27101]
[1776365764450,33.55,74959.29,0.01,0.31627,0.00017,22.27101]
[1776365764859,33.55,74962.46,0.01,0.3168,0.00017,22.28774]
[1776365766843,33.55,74968.83,0.01,0.31788,0.00017,22.32178]
[1776365766981,33.55,74968.36,0.01,0.3178,0.00017,22.31911]
[1776365767075,33.55,74968.36,0.01,0.3178,0.00017,22.31911]
[1776365767342,33.55,74968.36,0.01,0.3178,0.00017,22.31911]
[1776365767596,33.55,74968.36,0.01,0.31779,0.00017,22.31903]
[1776365768494,33.55,74968.36,0.01,0.31779,0.00017,22.31903]
[1776365768552,33.55,74968.36,0.01,0.31779,0.00017,22.31903]
[1776365768760,33.55,74968.36,0.01,0.31779,0.00017,22.31903]
[1776365768861,33.55,74976.16,0.01,0.31912,0.00017,22.36052]
[1776365769295,33.55,74976.16,0.01,0.31912,0.00017,22.36052]
[1776365769304,33.55,74976.16,0.01,0.31912,0.00017,22.36052]
[1776365769623,33.55,74976.16,0.01,0.31912,0.00017,22.36052]
[1776365769657,33.55,74976.95,0.01,0.31926,0.00017,22.36482]
[1776365771879,33.55,74970.76,0.01,0.3182,0.00017,22.33194]
[1776365773971,33.55,74961.68,0.01,0.31666,0.00017,22.28332]
[1776365774467,33.55,74961.68,0.01,0.31666,0.00017,22.28332]
[1776365774507,33.55,74961.68,0.01,0.31666,0.00017,22.28332]
[1776365774565,33.55,74961.58,0.01,0.31664,0.00017,22.28278]
[1776365775605,33.55,74961.58,0.01,0.31664,0.00017,22.28278]
[1776365775647,33.55,74961.58,0.01,0.31664,0.00017,22.28278]
[1776365777625,33.55,74957.68,0.01,0.31597,0.00017,22.26159]
[1776365777667,33.55,74957.68,0.01,0.31597,0.00017,22.26159]
[1776365779682,33.55,74962.15,0.01,0.31672,0.00017,22.28532]
[1776365779734,33.55,74962.15,0.01,0.31672,0.00017,22.28532]
[1776365779763,33.55,74962.15,0.01,0.31672,0.00017,22.28532]
[1776365779794,33.55,74962.15,0.01,0.31672,0.00017,22.28532]
[1776365779944,33.55,74962.64,0.01,0.3168,0.00017,22.2878]
[1776365779966,33.55,74962.64,0.01,0.3168,0.00017,22.2878]
[1776365779997,33.55,74962.64,0.01,0.3168,0.00017,22.2878]
[1776365781691,33.55,74962.64,0.01,0.3168,0.00017,22.2878]
[1776365781708,33.55,74962.64,0.01,0.3168,0.00017,22.2878]
[1776365781792,33.55,74963.18,0.01,0.31688,0.00017,22.29047]
[1776365783727,33.55,74963.18,0.01,0.31688,0.00017,22.29047]
[1776365783778,33.55,74963.18,0.01,0.31688,0.00017,22.29047]
[1776365785794,33.55,74963.38,0.01,0.31692,0.00017,22.29151]
[1776365785802,33.55,74963.38,0.01,0.31692,0.00017,22.29151]
[1776365785853,33.55,74963.38,0.01,0.31692,0.00017,22.29151]
[1776365787826,33.55,74962.27,0.01,0.31673,0.00017,22.28545]
[1776365787889,33.55,74962.27,0.01,0.31673,0.00017,22.28545]
[1776365789856,33.54,74962.49,0.01,0.31676,0.00017,22.28657]
[1776365789864,33.54,74962.49,0.01,0.31676,0.00017,22.28657]
[1776365789896,33.54,74962.49,0.01,0.31676,0.00017,22.28657]
[1776365790688,33.54,74962.81,0.01,0.31681,0.00017,22.28822]
[1776365790697,33.54,74962.81,0.01,0.31681,0.00017,22.28822]
[1776365790760,33.54,74962.81,0.01,0.31681,0.00017,22.28822]
[1776365790819,33.54,74962.81,0.01,0.31681,0.00017,22.28822]
[1776365791947,33.54,74963.22,0.01,0.31686,0.00017,22.2866]
[1776365792825,33.54,74964.55,0.01,0.31708,0.00017,22.29365]
[1776365795966,33.54,74968.65,0.01,0.31777,0.00017,22.31538]
[1776365804188,33.54,74967.34,0.01,0.31753,0.00017,22.308]
[1776365806137,33.54,74966.78,0.01,0.31744,0.00017,22.30497]
[1776365810225,33.54,74967.57,0.01,0.31757,0.00017,22.30903]
[1776365811560,33.54,74968.26,0.01,0.31768,0.00017,22.31266]
[1776365811703,33.54,74968.26,0.01,0.31768,0.00017,22.31266]
[1776365811787,33.54,74968.26,0.01,0.31768,0.00017,22.31266]
[1776365811866,33.54,74968.26,0.01,0.31768,0.00017,22.31266]
[1776365811911,33.54,74969.95,0.01,0.31797,0.00017,22.32158]
[1776365812469,33.54,74983.75,0.01,0.32031,0.00017,22.39479]
[1776365814371,33.54,74987.43,0.01,0.32093,0.00017,22.41394]
[1776365816550,33.53,74973.67,0.01,0.31858,0.00017,22.34089]
[1776365818092,33.53,74973.67,0.01,0.31858,0.00017,22.34081]
[1776365818174,33.53,74973.67,0.01,0.31858,0.00017,22.34081]
[1776365818298,33.53,74969.28,0.01,0.31783,0.00017,22.31736]
[1776365819399,33.53,74969.28,0.01,0.31783,0.00017,22.31736]
[1776365824534,33.53,74967.12,0.01,0.31746,0.00017,22.30563]
[1776365830284,33.53,74969.03,0.01,0.31777,0.00017,22.31548]
[1776365834855,33.53,74967.08,0.01,0.31743,0.00017,22.30487]
[1776365834966,33.53,74967.08,0.01,0.31743,0.00017,22.30487]
[1776365835866,33.53,74978.53,0.01,0.31937,0.00017,22.36566]
[1776365838752,33.53,74984.19,0.01,0.32033,0.00017,22.39551]
[1776365838760,33.53,74984.19,0.01,0.32033,0.00017,22.39551]
[1776365838811,33.53,74984.19,0.01,0.32033,0.00017,22.39551]
[1776365838818,33.53,74984.19,0.01,0.32033,0.00017,22.39551]
[1776365838871,33.53,74984.19,0.01,0.32033,0.00017,22.39551]
[1776365838943,33.53,74983.19,0.01,0.32016,0.00017,22.39001]
[1776365844485,33.52,74981.08,0.01,0.31978,0.00017,22.37844]
[1776365848892,33.52,74978.8,0.01,0.31938,0.00017,22.36599]
[1776365850010,33.52,74971.58,0.01,0.31815,0.00017,22.32744]
[1776365850244,33.52,74971.58,0.01,0.31815,0.00017,22.32744]
[1776365850310,33.52,74971.58,0.01,0.31815,0.00017,22.32744]
[1776365850951,33.52,74971.58,0.01,0.31815,0.00017,22.32744]
[1776365850819,33.52,74966.1,0.01,0.31721,0.00017,22.29805]
[1776365851005,33.52,74966.1,0.01,0.31721,0.00017,22.29805]
[1776365851069,33.52,74966.1,0.01,0.31721,0.00017,22.29805]
[1776365851697,33.52,74961.72,0.01,0.31644,0.00017,22.27077]
[1776365853021,33.52,74960.51,0.01,0.31624,0.00017,22.26427]
[1776365853315,33.52,74960.51,0.01,0.31624,0.00017,22.26427]
[1776365853755,33.52,74960.56,0.01,0.31625,0.00017,22.26453]
[1776365854234,33.52,74960.56,0.01,0.31625,0.00017,22.26453]
[1776365854267,33.52,74960.56,0.01,0.31625,0.00017,22.26453]
[1776365854756,33.52,74969.52,0.01,0.31777,0.00017,22.31251]
[1776365857909,33.52,74976.73,0.01,0.31899,0.00017,22.35079]
[1776365860948,33.52,74976.58,0.01,0.31896,0.00017,22.34983]
[1776365861017,33.52,74978.13,0.01,0.31922,0.00017,22.35798]
[1776365861033,33.52,74978.13,0.01,0.31922,0.00017,22.35798]
[1776365861078,33.52,74978.13,0.01,0.31922,0.00017,22.35798]
[1776365861611,33.52,74978.13,0.01,0.31922,0.00017,22.35798]
[1776365866949,33.51,74975.94,0.01,0.31883,0.00017,22.34594]
[1776365866979,33.51,74975.94,0.01,0.31883,0.00017,22.34594]
[1776365867171,33.51,74979.41,0.01,0.31942,0.00017,22.36419]
[1776365867228,33.51,74979.41,0.01,0.31942,0.00017,22.36419]
[1776365867657,33.51,74979.41,0.01,0.31942,0.00017,22.36419]
[1776365872691,33.51,74982.25,0.01,0.31989,0.00017,22.37875]
[1776365877727,33.51,74977.29,0.01,0.31902,0.00017,22.35196]
[1776365882733,33.5,74978.27,0.01,0.31918,0.00017,22.35679]
[1776365883326,33.5,74979.23,0.01,0.31934,0.00017,22.36185]
[1776365886577,33.5,74987.67,0.01,0.32078,0.00017,22.40656]
[1776365886714,33.5,74987.67,0.01,0.32078,0.00017,22.40656]
[1776365886866,33.5,74987.67,0.01,0.32078,0.00017,22.40656]
[1776365886923,33.5,74987.67,0.01,0.32078,0.00017,22.40656]
[1776365889659,33.5,74985.46,0.01,0.32041,0.00017,22.39493]
[1776365892831,33.5,74993.31,0.01,0.32174,0.00017,22.43622]
[1776365893681,33.5,74993.31,0.01,0.32174,0.00017,22.43622]
[1776365897885,33.5,74984.82,0.01,0.32029,0.00017,22.39144]
[1776365904221,33.5,74991.34,0.01,0.3214,0.00017,22.42562]
[1776365909970,33.5,74990.53,0.01,0.32126,0.00017,22.42123]
[1776365911992,33.5,74990.76,0.01,0.32129,0.00017,22.42239]
[1776365912061,33.5,74992.45,0.01,0.32156,0.00017,22.4275]
[1776365912976,33.5,74992.45,0.01,0.32156,0.00017,22.42747]
[1776365917213,33.5,74998.69,0.01,0.32262,0.00017,22.45993]
[1776365917219,33.5,74998.69,0.01,0.32262,0.00017,22.45993]
[1776365918753,33.5,74999.31,0.01,0.32272,0.00017,22.4631]
[1776365918782,33.5,74999.31,0.01,0.32272,0.00017,22.4631]
[1776365918789,33.5,74999.31,0.01,0.32272,0.00017,22.4631]
[1776365918835,33.5,74999.31,0.01,0.32272,0.00017,22.4631]
[1776365919020,33.5,75003.14,0.01,0.32338,0.00017,22.4831]
[1776365920047,33.5,75014.74,0.01,0.32536,0.00017,22.54322]
[1776365921342,33.5,75014.74,0.01,0.32537,0.00017,22.54336]
[1776365921510,33.5,75014.74,0.01,0.32537,0.00017,22.54336]
[1776365921627,33.5,75014.74,0.01,0.32537,0.00017,22.54336]
[1776365921749,33.5,75014.74,0.01,0.32537,0.00017,22.54336]
[1776365921766,33.5,75014.74,0.01,0.32537,0.00017,22.54336]
[1776365921835,33.5,75014.74,0.01,0.32537,0.00017,22.54336]
[1776365921973,33.5,75014.74,0.01,0.32537,0.00017,22.54336]
[1776365922040,33.5,75014.74,0.01,0.32537,0.00017,22.54336]
[1776365922055,33.5,75041.68,0.01,0.33001,0.00017,22.68133]
[1776365922110,33.5,75041.68,0.01,0.33001,0.00017,22.68133]
[1776365922199,33.5,75041.68,0.01,0.33001,0.00017,22.68133]
[1776365922260,33.5,75041.68,0.01,0.33001,0.00017,22.68133]
[1776365922324,33.5,75041.68,0.01,0.33001,0.00017,22.68133]
[1776365922357,33.5,75041.68,0.01,0.33001,0.00017,22.68133]
[1776365922456,33.5,75041.68,0.01,0.33001,0.00017,22.68133]
[1776365923050,33.5,75041.68,0.01,0.33001,0.00017,22.68133]
[1776365923408,33.5,75041.68,0.01,0.33001,0.00017,22.68133]
[1776365923545,33.5,75041.68,0.01,0.33001,0.00017,22.68133]
[1776365923677,33.5,75041.68,0.01,0.33001,0.00017,22.68133]
[1776365923747,33.5,75041.68,0.01,0.33001,0.00017,22.68133]
[1776365923769,33.5,75041.68,0.01,0.33001,0.00017,22.68133]
[1776365923904,33.5,75041.68,0.01,0.33001,0.00017,22.68133]
[1776365923966,33.5,75041.68,0.01,0.33001,0.00017,22.68133]
[1776365924075,33.5,75049.36,0.01,0.33134,0.00017,22.72005]
[1776365924283,33.5,75049.36,0.01,0.33134,0.00017,22.72005]
[1776365924439,33.5,75049.36,0.01,0.33134,0.00017,22.72005]
[1776365924537,33.5,75049.36,0.01,0.33134,0.00017,22.72005]
[1776365924599,33.5,75049.36,0.01,0.33134,0.00017,22.72005]
[1776365924716,33.5,75049.36,0.01,0.33134,0.00017,22.72005]
[1776365925086,33.5,75064.36,0.01,0.33394,0.00017,22.79499]
[1776365925363,33.5,75064.36,0.01,0.33394,0.00017,22.79499]
[1776365925452,33.5,75064.36,0.01,0.33394,0.00017,22.79499]
[1776365925572,33.5,75064.36,0.01,0.33394,0.00017,22.79499]
[1776365926014,33.5,75064.36,0.01,0.33394,0.00017,22.79499]
[1776365926086,33.5,75075.11,0.01,0.3358,0.00017,22.84791]
[1776365926232,33.5,75075.11,0.01,0.3358,0.00017,22.84791]
[1776365926317,33.5,75075.11,0.01,0.3358,0.00017,22.84791]
[1776365926443,33.5,75075.11,0.01,0.3358,0.00017,22.84791]
[1776365926481,33.5,75075.11,0.01,0.3358,0.00017,22.84791]
[1776365927095,33.5,75073.65,0.01,0.33554,0.00017,22.84062]
[1776365927234,33.5,75073.65,0.01,0.33554,0.00017,22.84062]
[1776365927270,33.5,75073.65,0.01,0.33554,0.00017,22.84062]
[1776365928100,33.5,75063.6,0.01,0.33379,0.00017,22.79084]
[1776365928417,33.5,75063.6,0.01,0.33379,0.00017,22.79084]
[1776365928514,33.5,75063.6,0.01,0.33379,0.00017,22.79084]
[1776365928518,33.5,75060.61,0.01,0.33327,0.00017,22.77596]
[1776365933524,33.5,75057.69,0.01,0.33276,0.00017,22.7612]
[1776365933785,33.5,75057.69,0.01,0.33276,0.00017,22.7612]
[1776365934035,33.5,75054.89,0.01,0.33227,0.00017,22.74713]
[1776365934267,33.5,75054.89,0.01,0.33227,0.00017,22.74713]
[1776365934297,33.5,75054.89,0.01,0.33227,0.00017,22.74713]
[1776365934765,33.5,75053.78,0.01,0.33208,0.00017,22.74157]
[1776365936409,33.5,75053.78,0.01,0.33208,0.00017,22.74153]
[1776365940222,33.5,75051.04,0.01,0.3316,0.00017,22.72767]
[1776365940264,33.5,75051.04,0.01,0.3316,0.00017,22.72767]
[1776365940440,33.5,75051.04,0.01,0.3316,0.00017,22.72767]
[1776365940476,33.5,75051.04,0.01,0.3316,0.00017,22.72767]
[1776365940507,33.5,75051.04,0.01,0.3316,0.00017,22.72767]
[1776365940540,33.5,75051.04,0.01,0.3316,0.00017,22.72767]
[1776365942466,33.49,75053.79,0.01,0.33207,0.00017,22.74139]
[1776365942524,33.49,75053.79,0.01,0.33207,0.00017,22.74139]
[1776365944519,33.49,75056.69,0.01,0.33257,0.00017,22.75579]
[1776365944573,33.49,75056.69,0.01,0.33257,0.00017,22.75579]
[1776365946547,33.49,75056.03,0.01,0.33245,0.00017,22.75244]
[1776365946597,33.49,75056.03,0.01,0.33245,0.00017,22.75244]
[1776365946839,33.49,75056.03,0.01,0.33245,0.00017,22.75244]
[1776365946844,33.49,75056.03,0.01,0.33245,0.00017,22.75244]
[1776365946889,33.49,75056.03,0.01,0.33245,0.00017,22.75244]
[1776365947002,33.49,75056.03,0.01,0.33245,0.00017,22.75244]
[1776365947041,33.49,75058.56,0.01,0.33289,0.00017,22.76497]
[1776365947262,33.49,75058.56,0.01,0.33289,0.00017,22.76497]
[1776365947399,33.49,75058.56,0.01,0.33289,0.00017,22.76497]
[1776365947872,33.49,75065.01,0.01,0.334,0.00017,22.79701]
[1776365948607,33.49,75072.34,0.01,0.33528,0.00017,22.83327]
[1776365952747,33.49,75079.79,0.01,0.33657,0.00017,22.86976]
[1776365954746,33.49,75083.6,0.01,0.33723,0.00017,22.88838]
[1776365955015,33.49,75086.81,0.01,0.33779,0.00017,22.90401]
[1776365955890,33.49,75086.81,0.01,0.33779,0.00017,22.90401]
[1776365955918,33.49,75086.81,0.01,0.33779,0.00017,22.90401]
[1776365956157,33.49,75094.75,0.01,0.33917,0.00017,22.94257]
[1776365956332,33.49,75094.75,0.01,0.33917,0.00017,22.94257]
[1776365956410,33.49,75094.75,0.01,0.33917,0.00017,22.94257]
[1776365957123,33.49,75112.81,0.01,0.34233,0.00017,23.02928]
[1776365957195,33.49,75112.81,0.01,0.34233,0.00017,23.02928]
[1776365957293,33.49,75112.81,0.01,0.34233,0.00017,23.02928]
[1776365957447,33.49,75112.81,0.01,0.34233,0.00017,23.02928]
[1776365957539,33.49,75112.81,0.01,0.34233,0.00017,23.02928]
[1776365957631,33.49,75112.81,0.01,0.34233,0.00017,23.02928]
[1776365957727,33.49,75112.81,0.01,0.34233,0.00017,23.02928]
[1776365957823,33.49,75112.81,0.01,0.34233,0.00017,23.02928]
[1776365957854,33.49,75112.81,0.01,0.34233,0.00017,23.02928]
[1776365957886,33.49,75112.81,0.01,0.34233,0.00017,23.02928]
[1776365957922,33.49,75112.81,0.01,0.34233,0.00017,23.02928]
[1776365957947,33.49,75112.81,0.01,0.34233,0.00017,23.02928]
[1776365958071,33.49,75112.81,0.01,0.34233,0.00017,23.02928]
[1776365958111,33.49,75119.92,0.01,0.34357,0.00018,23.06299]
[1776365958177,33.49,75119.92,0.01,0.34357,0.00018,23.06299]
[1776365958238,33.49,75119.92,0.01,0.34357,0.00018,23.06299]
[1776365958266,33.49,75119.92,0.01,0.34357,0.00018,23.06299]
[1776365958648,33.49,75115.45,0.01,0.34276,0.00018,23.04117]
[1776365959346,33.49,75115.45,0.01,0.34276,0.00018,23.04117]
[1776365959381,33.49,75115.45,0.01,0.34276,0.00018,23.04117]
[1776365959510,33.49,75115.45,0.01,0.34276,0.00018,23.04117]
[1776365959548,33.48,75108.19,0.01,0.34149,0.00017,23.00644]
[1776365960161,33.48,75108.19,0.01,0.34149,0.00017,23.00644]
[1776365960200,33.48,75108.19,0.01,0.34149,0.00017,23.00644]
[1776365960220,33.48,75108.19,0.01,0.34149,0.00017,23.00644]
[1776365960224,33.48,75108.19,0.01,0.34149,0.00017,23.00644]
[1776365961123,33.48,75107.12,0.01,0.34129,0.00017,23.00121]
[1776365961339,33.48,75107.12,0.01,0.34129,0.00017,23.00121]
[1776365961404,33.48,75107.12,0.01,0.34129,0.00017,23.00121]
[1776365961435,33.48,75107.12,0.01,0.34129,0.00017,23.00121]
[1776365961570,33.48,75103.79,0.01,0.34071,0.00017,22.98515]
[1776365962366,33.48,75103.79,0.01,0.34071,0.00017,22.98515]
[1776365962811,33.48,75103.79,0.01,0.34071,0.00017,22.98515]
[1776365965829,33.48,75100.08,0.01,0.34005,0.00017,22.96706]
[1776365965957,33.48,75100.08,0.01,0.34005,0.00017,22.96706]
[1776365965963,33.48,75100.08,0.01,0.34005,0.00017,22.96706]
[1776365965965,33.48,75100.08,0.01,0.34005,0.00017,22.96706]
[1776365966058,33.48,75101.14,0.01,0.34023,0.00017,22.9721]
[1776365966903,33.48,75101.14,0.01,0.34023,0.00017,22.9721]
[1776365967641,33.48,75102.7,0.01,0.3405,0.00017,22.97953]
[1776365967643,33.48,75102.7,0.01,0.3405,0.00017,22.97953]
[1776365968055,33.48,75102.7,0.01,0.3405,0.00017,22.97953]
[1776365968141,33.48,75103.96,0.01,0.34072,0.00017,22.98559]
[1776365968967,33.48,75103.96,0.01,0.34072,0.00017,22.98559]
[1776365969063,33.48,75103.96,0.01,0.34072,0.00017,22.98559]
[1776365969100,33.48,75107.44,0.01,0.34133,0.00017,23.00228]
[1776365969215,33.48,75107.44,0.01,0.34133,0.00017,23.00228]
[1776365971010,33.48,75109.18,0.01,0.34164,0.00017,23.0106]
[1776365971033,33.48,75109.18,0.01,0.34164,0.00017,23.0106]
[1776365971038,33.48,75109.18,0.01,0.34164,0.00017,23.0106]
[1776365971063,33.48,75109.18,0.01,0.34164,0.00017,23.0106]
[1776365971057,33.48,75111.09,0.01,0.34195,0.00017,23.016]
[1776365971344,33.48,75111.09,0.01,0.34195,0.00017,23.016]
[1776365971564,33.48,75108.36,0.01,0.34147,0.00017,23.00294]
[1776365975071,33.48,75106.04,0.01,0.34106,0.00017,22.99183]
[1776365975085,33.48,75106.04,0.01,0.34106,0.00017,22.99183]
[1776365975415,33.48,75105.79,0.01,0.34102,0.00017,22.99063]
[1776365975459,33.48,75105.79,0.01,0.34102,0.00017,22.99063]
[1776365975621,33.48,75105.79,0.01,0.34102,0.00017,22.99063]
[1776365975966,33.48,75105.79,0.01,0.34102,0.00017,22.99063]
[1776365975989,33.48,75099.35,0.01,0.3399,0.00017,22.95967]
[1776365976541,33.48,75099.35,0.01,0.3399,0.00017,22.95967]
[1776365976630,33.48,75099.35,0.01,0.3399,0.00017,22.95967]
[1776365976635,33.48,75099.35,0.01,0.3399,0.00017,22.95967]
[1776365976727,33.48,75088.2,0.01,0.33795,0.00017,22.90564]
[1776365977291,33.48,75088.2,0.01,0.33795,0.00017,22.90564]
[1776365977364,33.48,75088.2,0.01,0.33795,0.00017,22.90564]
[1776365977948,33.48,75088.2,0.01,0.33795,0.00017,22.90564]
[1776365977969,33.48,75083.58,0.01,0.33714,0.00017,22.88304]
[1776365979111,33.48,75083.58,0.01,0.33714,0.00017,22.88304]
[1776365979138,33.48,75083.58,0.01,0.33714,0.00017,22.88304]
[1776365979147,33.48,75079.65,0.01,0.33646,0.00017,22.8638]
[1776365982081,33.48,75082.89,0.01,0.33703,0.00017,22.87971]
[1776365982101,33.48,75082.89,0.01,0.33703,0.00017,22.87971]
[1776365982152,33.48,75082.89,0.01,0.33703,0.00017,22.87971]
[1776365983116,33.48,75079.44,0.01,0.33643,0.00017,22.86284]
[1776365984933,33.48,75071.04,0.01,0.33497,0.00017,22.82154]
[1776365987775,33.48,75070.62,0.01,0.3349,0.00017,22.81958]
[1776365987822,33.48,75070.62,0.01,0.3349,0.00017,22.81958]
[1776365987923,33.48,75070.62,0.01,0.3349,0.00017,22.81958]
[1776365987929,33.48,75070.62,0.01,0.3349,0.00017,22.81958]
[1776365989313,33.48,75075.75,0.01,0.33578,0.00017,22.84469]
[1776365989395,33.48,75075.75,0.01,0.33578,0.00017,22.84469]
[1776365989431,33.48,75075.75,0.01,0.33578,0.00017,22.84469]
[1776365989870,33.48,75075.75,0.01,0.33578,0.00017,22.84469]
[1776365991401,33.48,75072.87,0.01,0.33528,0.00017,22.83032]
[1776365992091,33.48,75072.87,0.01,0.33528,0.00017,22.83032]
[1776365991577,33.48,75070.56,0.01,0.33487,0.00017,22.81883]
[1776365992952,33.48,75071.33,0.01,0.335,0.00017,22.82255]
[1776365997265,33.47,75071.1,0.01,0.33495,0.00017,22.82106]
[1776365997357,33.47,75071.1,0.01,0.33495,0.00017,22.82106]
[1776365997444,33.47,75071.1,0.01,0.33495,0.00017,22.82106]
[1776365999284,33.47,75066.5,0.01,0.33414,0.00017,22.79811]
[1776366000467,33.47,75066.5,0.01,0.33414,0.00017,22.79804]
[1776366000704,33.47,75066.5,0.01,0.33414,0.00017,22.79804]
[1776366000727,33.47,75066.5,0.01,0.33414,0.00017,22.79804]
[1776366000798,33.47,75066.5,0.01,0.33414,0.00017,22.79804]
[1776366000918,33.47,75066.5,0.01,0.33414,0.00017,22.79804]
[1776366000952,33.47,75066.5,0.01,0.33414,0.00017,22.79804]
[1776366001039,33.47,75066.5,0.01,0.33414,0.00017,22.79804]
[1776366001117,33.47,75066.5,0.01,0.33414,0.00017,22.79804]
[1776366001124,33.47,75074.6,0.01,0.33555,0.00017,22.8381]
[1776366001395,33.47,75074.6,0.01,0.33555,0.00017,22.8381]
[1776366001543,33.47,75074.6,0.01,0.33555,0.00017,22.8381]
[1776366001738,33.47,75074.6,0.01,0.33555,0.00017,22.8381]
[1776366001779,33.47,75074.6,0.01,0.33555,0.00017,22.8381]
[1776366001861,33.47,75074.6,0.01,0.33555,0.00017,22.8381]
[1776366001997,33.47,75074.6,0.01,0.33555,0.00017,22.8381]
[1776366002057,33.47,75074.6,0.01,0.33555,0.00017,22.8381]
[1776366002176,33.47,75109.43,0.01,0.34162,0.00017,23.00721]
[1776366002282,33.47,75109.43,0.01,0.34162,0.00017,23.00721]
[1776366002380,33.47,75109.43,0.01,0.34162,0.00017,23.00721]
[1776366002574,33.47,75109.43,0.01,0.34162,0.00017,23.00721]
[1776366002623,33.47,75109.43,0.01,0.34162,0.00017,23.00721]
[1776366002750,33.47,75109.43,0.01,0.34162,0.00017,23.00721]
[1776366002997,33.47,75109.43,0.01,0.34162,0.00017,23.00721]
[1776366003074,33.47,75123.37,0.01,0.34407,0.00018,23.07343]
[1776366003580,33.47,75123.37,0.01,0.34407,0.00018,23.07343]
[1776366003838,33.47,75123.37,0.01,0.34407,0.00018,23.07343]
[1776366004028,33.47,75123.37,0.01,0.34407,0.00018,23.07343]
[1776366004059,33.47,75126.49,0.01,0.34461,0.00018,23.08807]
[1776366004274,33.47,75126.49,0.01,0.34461,0.00018,23.08807]
[1776366004491,33.47,75126.49,0.01,0.34461,0.00018,23.08807]
[1776366004576,33.47,75126.49,0.01,0.34461,0.00018,23.08807]
[1776366004738,33.47,75126.49,0.01,0.34461,0.00018,23.08807]
[1776366004911,33.47,75126.49,0.01,0.34461,0.00018,23.08807]
[1776366005083,33.47,75126.49,0.01,0.34461,0.00018,23.08807]
[1776366005135,33.47,75115.92,0.01,0.34276,0.00018,23.03807]
[1776366005404,33.47,75115.92,0.01,0.34276,0.00018,23.03807]
[1776366005480,33.47,75115.92,0.01,0.34276,0.00018,23.03807]
[1776366005726,33.47,75115.92,0.01,0.34276,0.00018,23.03807]
[1776366005857,33.47,75115.92,0.01,0.34276,0.00018,23.03807]
[1776366006073,33.47,75115.92,0.01,0.34276,0.00018,23.03807]
[1776366006165,33.47,75115.92,0.01,0.34276,0.00018,23.03807]
[1776366006136,33.47,75105.07,0.01,0.34086,0.00017,22.98617]
[1776366006223,33.47,75105.07,0.01,0.34086,0.00017,22.98617]
[1776366006280,33.47,75105.07,0.01,0.34086,0.00017,22.98617]
[1776366006397,33.47,75105.07,0.01,0.34086,0.00017,22.98617]
[1776366006431,33.47,75105.07,0.01,0.34086,0.00017,22.98617]
[1776366006555,33.47,75105.07,0.01,0.34086,0.00017,22.98617]
[1776366006985,33.47,75105.07,0.01,0.34086,0.00017,22.98617]
[1776366006995,33.47,75096.59,0.01,0.33937,0.00017,22.94515]
[1776366007368,33.47,75096.59,0.01,0.33937,0.00017,22.94515]
[1776366007558,33.47,75096.59,0.01,0.33937,0.00017,22.94515]
[1776366007615,33.47,75096.59,0.01,0.33937,0.00017,22.94515]
[1776366007725,33.47,75096.59,0.01,0.33937,0.00017,22.94515]
[1776366007879,33.47,75096.59,0.01,0.33937,0.00017,22.94515]
[1776366008001,33.47,75096.59,0.01,0.33937,0.00017,22.94515]
[1776366008095,33.47,75096.59,0.01,0.33937,0.00017,22.94515]
[1776366008125,33.47,75096.59,0.01,0.33937,0.00017,22.94515]
[1776366008165,33.47,75096.59,0.01,0.33937,0.00017,22.94515]
[1776366008136,33.47,75086.09,0.01,0.33754,0.00017,22.89413]
[1776366008286,33.47,75086.09,0.01,0.33754,0.00017,22.89413]
[1776366008319,33.47,75086.09,0.01,0.33754,0.00017,22.89413]
[1776366008346,33.47,75086.09,0.01,0.33754,0.00017,22.89413]
[1776366009121,33.47,75083.2,0.01,0.33703,0.00017,22.87997]
[1776366009325,33.47,75083.2,0.01,0.33703,0.00017,22.87997]
[1776366009341,33.47,75083.2,0.01,0.33703,0.00017,22.87997]
[1776366009356,33.47,75083.2,0.01,0.33703,0.00017,22.87997]
[1776366009918,33.47,75079.2,0.01,0.33634,0.00017,22.86036]
[1776366010247,33.47,75079.2,0.01,0.33634,0.00017,22.86036]
[1776366010383,33.47,75079.2,0.01,0.33634,0.00017,22.86036]
[1776366010541,33.47,75079.2,0.01,0.33634,0.00017,22.86036]
[1776366010579,33.47,75079.2,0.01,0.33634,0.00017,22.86036]
[1776366010584,33.47,75079.2,0.01,0.33634,0.00017,22.86036]
[1776366010706,33.47,75079.2,0.01,0.33634,0.00017,22.86036]
[1776366011560,33.47,75079.2,0.01,0.33634,0.00017,22.86036]
[1776366011566,33.47,75079.2,0.01,0.33634,0.00017,22.86036]
[1776366011568,33.47,75079.2,0.01,0.33634,0.00017,22.86036]
[1776366011824,33.47,75079.2,0.01,0.33634,0.00017,22.86036]
[1776366012146,33.47,75079.2,0.01,0.33634,0.00017,22.86036]
[1776366012150,33.47,75072.95,0.01,0.33525,0.00017,22.82964]
[1776366012360,33.47,75072.95,0.01,0.33525,0.00017,22.82964]
[1776366012704,33.47,75072.95,0.01,0.33525,0.00017,22.82964]
[1776366012791,33.47,75072.95,0.01,0.33525,0.00017,22.82964]
[1776366012804,33.47,75060.55,0.01,0.3331,0.00017,22.76816]
[1776366013552,33.47,75060.55,0.01,0.3331,0.00017,22.76816]
[1776366013682,33.47,75060.55,0.01,0.3331,0.00017,22.76816]
[1776366013895,33.47,75060.55,0.01,0.3331,0.00017,22.76816]
[1776366014074,33.47,75060.55,0.01,0.3331,0.00017,22.76816]
[1776366014147,33.47,75060.55,0.01,0.3331,0.00017,22.76816]
[1776366014209,33.47,75055.84,0.01,0.33228,0.00017,22.74452]
[1776366015201,33.47,75075.32,0.01,0.33566,0.00017,22.84122]
[1776366016092,33.47,75075.32,0.01,0.33566,0.00017,22.84122]
[1776366016228,33.47,75075.32,0.01,0.33566,0.00017,22.84122]
[1776366016164,33.47,75077.54,0.01,0.33604,0.00017,22.85205]
[1776366016313,33.47,75077.54,0.01,0.33604,0.00017,22.85205]
[1776366016357,33.47,75077.54,0.01,0.33604,0.00017,22.85205]
[1776366016425,33.47,75077.54,0.01,0.33604,0.00017,22.85205]
[1776366016569,33.47,75077.54,0.01,0.33604,0.00017,22.85205]
[1776366016677,33.47,75077.54,0.01,0.33604,0.00017,22.85205]
[1776366016803,33.47,75077.54,0.01,0.33604,0.00017,22.85205]
[1776366016984,33.47,75077.54,0.01,0.33604,0.00017,22.85205]
[1776366017042,33.47,75077.54,0.01,0.33604,0.00017,22.85205]
[1776366017074,33.47,75077.54,0.01,0.33604,0.00017,22.85205]
[1776366017167,33.47,75077.54,0.01,0.33604,0.00017,22.85205]
[1776366017129,33.47,75062.23,0.01,0.33338,0.00017,22.77627]
[1776366017295,33.47,75062.23,0.01,0.33338,0.00017,22.77627]
[1776366017323,33.47,75062.23,0.01,0.33338,0.00017,22.77627]
[1776366017382,33.47,75062.23,0.01,0.33338,0.00017,22.77627]
[1776366018204,33.47,75062.23,0.01,0.33338,0.00017,22.77627]
[1776366017762,33.47,75062.23,0.01,0.33338,0.00017,22.77616]
[1776366018300,33.47,75062.23,0.01,0.33338,0.00017,22.77616]
[1776366018323,33.47,75062.23,0.01,0.33338,0.00017,22.77616]
[1776366018386,33.47,75062.23,0.01,0.33338,0.00017,22.77616]
[1776366019216,33.47,75063.78,0.01,0.33364,0.00017,22.78377]
[1776366019304,33.47,75063.78,0.01,0.33364,0.00017,22.78377]
[1776366019393,33.47,75063.78,0.01,0.33364,0.00017,22.78377]
[1776366019610,33.47,75063.78,0.01,0.33364,0.00017,22.78377]
[1776366019914,33.47,75063.78,0.01,0.33364,0.00017,22.78377]
[1776366020167,33.47,75076.88,0.01,0.33592,0.00017,22.84854]
[1776366020972,33.47,75076.88,0.01,0.33592,0.00017,22.84854]
[1776366020979,33.47,75076.88,0.01,0.33592,0.00017,22.84854]
[1776366021082,33.47,75076.88,0.01,0.33592,0.00017,22.84854]
[1776366021183,33.47,75079.12,0.01,0.33631,0.00017,22.8596]
[1776366022165,33.47,75079.12,0.01,0.33631,0.00017,22.8596]
[1776366022176,33.47,75079.12,0.01,0.33631,0.00017,22.8596]
[1776366022177,33.47,75078.33,0.01,0.33617,0.00017,22.85577]
[1776366023310,33.47,75076.37,0.01,0.33583,0.00017,22.84618]
[1776366023344,33.47,75076.37,0.01,0.33583,0.00017,22.84618]
[1776366023927,33.47,75076.37,0.01,0.33583,0.00017,22.84618]
[1776366023940,33.47,75076.37,0.01,0.33583,0.00017,22.84618]
[1776366024018,33.47,75078.02,0.01,0.33612,0.00017,22.85435]
[1776366024347,33.47,75078.02,0.01,0.33612,0.00017,22.85435]
[1776366025057,33.47,75078.02,0.01,0.33612,0.00017,22.85435]
[1776366025153,33.47,75076.82,0.01,0.33591,0.00017,22.84849]
[1776366026248,33.47,75072.95,0.01,0.33524,0.00017,22.82946]
[1776366026341,33.47,75072.95,0.01,0.33524,0.00017,22.82946]
[1776366026377,33.47,75072.95,0.01,0.33524,0.00017,22.82946]
[1776366026403,33.47,75072.95,0.01,0.33524,0.00017,22.82946]
[1776366026511,33.47,75072.95,0.01,0.33524,0.00017,22.82946]
[1776366026826,33.47,75072.95,0.01,0.33524,0.00017,22.82946]
[1776366027614,33.47,75072.95,0.01,0.33524,0.00017,22.82946]
[1776366028082,33.47,75072.95,0.01,0.33524,0.00017,22.82946]
[1776366028087,33.47,75072.95,0.01,0.33524,0.00017,22.82946]
[1776366028141,33.47,75072.95,0.01,0.33524,0.00017,22.82946]
[1776366028215,33.47,75064.82,0.01,0.33382,0.00017,22.78898]
[1776366029860,33.47,75064.82,0.01,0.33382,0.00017,22.78898]
[1776366030102,33.47,75064.82,0.01,0.33382,0.00017,22.78898]
[1776366030192,33.47,75064.82,0.01,0.33382,0.00017,22.78898]
[1776366030141,33.47,75071.49,0.01,0.33498,0.00017,22.82189]
[1776366030858,33.47,75071.49,0.01,0.33498,0.00017,22.82189]
[1776366030926,33.47,75071.49,0.01,0.33498,0.00017,22.82189]
[1776366031153,33.46,75073.22,0.01,0.33525,0.00017,22.82661]
[1776366034081,33.46,75078.22,0.01,0.33612,0.00017,22.85119]
[1776366034090,33.46,75078.22,0.01,0.33612,0.00017,22.85119]
[1776366034199,33.46,75078.22,0.01,0.33612,0.00017,22.85119]
[1776366034157,33.46,75077.46,0.01,0.33598,0.00017,22.84741]
[1776366034258,33.46,75077.46,0.01,0.33598,0.00017,22.84741]
[1776366035194,33.46,75077.46,0.01,0.33598,0.00017,22.84741]
[1776366035891,33.46,75077.03,0.01,0.33591,0.00017,22.84524]
[1776366038921,33.46,75076.02,0.01,0.33573,0.00017,22.84022]
[1776366039015,33.46,75082.41,0.01,0.33684,0.00017,22.87158]
[1776366044034,33.46,75082.8,0.01,0.3369,0.00017,22.8733]
[1776366045237,33.46,75082.95,0.01,0.33693,0.00017,22.87399]
[1776366045760,33.46,75082.95,0.01,0.33692,0.00017,22.87395]
[1776366045845,33.46,75082.95,0.01,0.33692,0.00017,22.87395]
[1776366045876,33.46,75082.95,0.01,0.33692,0.00017,22.87395]
[1776366045908,33.46,75082.95,0.01,0.33692,0.00017,22.87395]
[1776366046068,33.46,75080.34,0.01,0.33647,0.00017,22.86111]
[1776366047401,33.46,75080.34,0.01,0.33647,0.00017,22.86108]
[1776366047962,33.46,75080.34,0.01,0.33647,0.00017,22.86108]
[1776366048064,33.46,75074.47,0.01,0.33545,0.00017,22.8322]
[1776366050805,33.46,75074.19,0.01,0.3354,0.00017,22.8308]
[1776366051178,33.46,75074.19,0.01,0.3354,0.00017,22.8308]
[1776366051239,33.46,75069.78,0.01,0.33463,0.00017,22.80899]
[1776366051426,33.46,75069.78,0.01,0.33463,0.00017,22.80899]
[1776366051509,33.46,75069.78,0.01,0.33463,0.00017,22.80899]
[1776366051565,33.46,75069.78,0.01,0.33463,0.00017,22.80899]
[1776366051591,33.46,75069.78,0.01,0.33463,0.00017,22.80899]
[1776366051621,33.46,75069.78,0.01,0.33463,0.00017,22.80899]
[1776366051650,33.46,75069.78,0.01,0.33463,0.00017,22.80899]
[1776366052393,33.46,75069.78,0.01,0.33463,0.00017,22.80899]
[1776366053231,33.46,75052.68,0.01,0.33166,0.00017,22.72359]
[1776366053592,33.46,75052.68,0.01,0.33166,0.00017,22.72359]
[1776366054282,33.46,75051.13,0.01,0.33139,0.00017,22.71579]
[1776366055753,33.46,75051.13,0.01,0.33139,0.00017,22.71578]
[1776366056029,33.46,75050.12,0.01,0.33122,0.00017,22.7107]
[1776366056553,33.46,75050.12,0.01,0.33122,0.00017,22.7107]
[1776366056689,33.46,75050.12,0.01,0.33122,0.00017,22.7107]
[1776366060063,33.46,75042.5,0.01,0.3299,0.00017,22.67231]
[1776366065115,33.46,75035.69,0.01,0.32873,0.00017,22.63792]
[1776366065524,33.46,75035.69,0.01,0.32873,0.00017,22.63798]
[1776366065988,33.46,75035.69,0.01,0.32873,0.00017,22.63798]
[1776366066287,33.46,75035.69,0.01,0.32873,0.00017,22.63798]
[1776366066152,33.46,75044.57,0.01,0.33027,0.00017,22.6831]
[1776366066467,33.46,75044.57,0.01,0.33027,0.00017,22.6831]
[1776366066483,33.46,75044.57,0.01,0.33027,0.00017,22.6831]
[1776366066825,33.46,75044.57,0.01,0.33027,0.00017,22.6831]
[1776366066950,33.46,75044.57,0.01,0.33027,0.00017,22.6831]
[1776366067108,33.46,75044.57,0.01,0.33027,0.00017,22.6831]
[1776366067135,33.46,75044.57,0.01,0.33027,0.00017,22.6831]
[1776366067198,33.46,75044.57,0.01,0.33027,0.00017,22.6831]
[1776366067258,33.46,75044.57,0.01,0.33027,0.00017,22.6831]
[1776366067288,33.46,75044.57,0.01,0.33027,0.00017,22.6831]
[1776366067299,33.46,75064.78,0.01,0.33377,0.00017,22.78447]
[1776366068114,33.46,75064.78,0.01,0.33377,0.00017,22.78441]
[1776366068677,33.46,75064.78,0.01,0.33377,0.00017,22.78441]
[1776366068693,33.46,75064.78,0.01,0.33377,0.00017,22.78441]
[1776366068704,33.46,75064.78,0.01,0.33377,0.00017,22.78441]
[1776366069186,33.46,75070.49,0.01,0.33476,0.00017,22.81266]
[1776366069551,33.46,75070.49,0.01,0.33476,0.00017,22.81266]
[1776366070235,33.46,75071.13,0.01,0.33487,0.00017,22.81583]
[1776366076305,33.46,75072.48,0.01,0.3351,0.00017,22.8225]
[1776366076473,33.46,75073.2,0.01,0.33523,0.00017,22.82605]
[1776366077186,33.46,75073.2,0.01,0.33523,0.00017,22.82605]
[1776366077282,33.46,75064.99,0.01,0.3338,0.00017,22.78529]
[1776366077337,33.46,75064.99,0.01,0.3338,0.00017,22.78529]
[1776366077396,33.46,75064.99,0.01,0.3338,0.00017,22.78529]
[1776366079003,33.46,75061.04,0.01,0.33311,0.00017,22.76556]
[1776366079055,33.46,75061.04,0.01,0.33311,0.00017,22.76556]
[1776366079190,33.46,75061.04,0.01,0.33311,0.00017,22.76552]
[1776366080561,33.46,75060.81,0.01,0.33307,0.00017,22.76433]
[1776366080647,33.46,75060.81,0.01,0.33307,0.00017,22.76433]
[1776366080950,33.46,75060.81,0.01,0.33307,0.00017,22.76433]
[1776366080971,33.46,75060.81,0.01,0.33307,0.00017,22.76433]
[1776366081204,33.46,75061.86,0.01,0.33325,0.00017,22.76953]
[1776366081919,33.46,75061.86,0.01,0.33325,0.00017,22.76953]
[1776366082152,33.46,75061.86,0.01,0.33325,0.00017,22.76953]
[1776366082241,33.46,75049.87,0.01,0.33117,0.00017,22.70942]
[1776366086234,33.46,75048.3,0.01,0.3309,0.00017,22.70154]
[1776366086240,33.46,75048.74,0.01,0.33098,0.00017,22.70377]
[1776366087501,33.46,75054.03,0.01,0.33189,0.00017,22.73037]
[1776366088253,33.46,75054.99,0.01,0.33206,0.00017,22.73517]
[1776366092010,33.46,75049.02,0.01,0.331,0.00017,22.70147]
[1776366093186,33.46,75049.02,0.01,0.331,0.00017,22.70148]
[1776366096810,33.46,75046.23,0.01,0.33052,0.00017,22.68745]
[1776366096847,33.46,75046.23,0.01,0.33052,0.00017,22.68745]
[1776366097230,33.46,75046.23,0.01,0.33052,0.00017,22.68745]
[1776366097288,33.46,75046.23,0.01,0.33052,0.00017,22.68745]
[1776366097318,33.46,75046.23,0.01,0.33052,0.00017,22.68745]
[1776366097347,33.46,75046.23,0.01,0.33052,0.00017,22.68745]
[1776366099296,33.46,75049.23,0.01,0.33104,0.00017,22.70261]
[1776366100607,33.46,75046.81,0.01,0.33063,0.00017,22.69042]
[1776366102310,33.46,75046.81,0.01,0.33063,0.00017,22.69043]
[1776366102350,33.46,75037.5,0.01,0.32902,0.00017,22.6433]
[1776366104184,33.46,75034.33,0.01,0.32847,0.00017,22.62716]
[1776366104234,33.46,75034.33,0.01,0.32847,0.00017,22.62716]
[1776366104264,33.46,75034.33,0.01,0.32847,0.00017,22.62716]
[1776366104321,33.46,75034.33,0.01,0.32847,0.00017,22.62716]
[1776366104267,33.46,75031.44,0.01,0.32798,0.00017,22.61255]
[1776366105088,33.46,75031.18,0.01,0.32794,0.00017,22.6113]
[1776366105422,33.46,75031.18,0.01,0.32794,0.00017,22.6113]
[1776366106090,33.46,75031.18,0.01,0.32794,0.00017,22.6113]
[1776366106276,33.46,75027.76,0.01,0.32735,0.00017,22.59389]
[1776366106582,33.46,75027.76,0.01,0.32735,0.00017,22.59389]
[1776366107166,33.46,75027.76,0.01,0.32735,0.00017,22.59389]
[1776366107244,33.46,75027.76,0.01,0.32735,0.00017,22.59389]
[1776366107267,33.46,75023.68,0.01,0.32665,0.00017,22.57305]
[1776366108258,33.46,75023.68,0.01,0.32665,0.00017,22.57305]
[1776366108316,33.46,75015.07,0.01,0.32517,0.00017,22.52878]
[1776366108577,33.46,75015.07,0.01,0.32517,0.00017,22.52878]
[1776366108673,33.46,75015.07,0.01,0.32517,0.00017,22.52878]
[1776366108759,33.46,75015.07,0.01,0.32517,0.00017,22.52878]
[1776366110080,33.46,75013.12,0.01,0.32484,0.00017,22.51868]
[1776366111298,33.47,75014.3,0.01,0.32504,0.00017,22.52486]
[1776366111568,33.47,75012.77,0.01,0.32478,0.00017,22.51693]
[1776366113094,33.46,75011.49,0.01,0.32456,0.00017,22.51021]
[1776366113274,33.46,75011.49,0.01,0.32456,0.00017,22.51021]
[1776366113500,33.46,75011.93,0.01,0.32463,0.00017,22.51235]
[1776366113524,33.46,75011.93,0.01,0.32463,0.00017,22.51235]
[1776366114234,33.46,75017.0,0.01,0.32551,0.00017,22.53876]
[1776366115618,33.47,75023.26,0.01,0.32659,0.00017,22.57116]
[1776366115988,33.47,75030.61,0.01,0.32786,0.00017,22.60895]
[1776366116890,33.47,75030.61,0.01,0.32786,0.00017,22.60895]
[1776366117047,33.47,75030.61,0.01,0.32786,0.00017,22.60895]
[1776366117262,33.47,75032.43,0.01,0.32817,0.00017,22.61833]
[1776366117976,33.47,75032.43,0.01,0.32817,0.00017,22.61833]
[1776366117985,33.47,75032.43,0.01,0.32817,0.00017,22.61833]
[1776366117993,33.47,75032.43,0.01,0.32817,0.00017,22.61833]
[1776366118028,33.47,75039.58,0.01,0.32941,0.00017,22.65479]
[1776366120815,33.47,75045.47,0.01,0.33043,0.00017,22.68469]
[1776366120882,33.47,75045.47,0.01,0.33043,0.00017,22.68469]
[1776366121172,33.47,75041.67,0.01,0.32978,0.00017,22.66551]
[1776366121913,33.47,75041.67,0.01,0.32978,0.00017,22.66551]
[1776366122009,33.47,75041.67,0.01,0.32978,0.00017,22.66551]
[1776366122068,33.47,75033.7,0.01,0.3284,0.00017,22.62508]
[1776366122544,33.47,75033.7,0.01,0.3284,0.00017,22.62508]
[1776366122593,33.47,75033.7,0.01,0.3284,0.00017,22.62508]
[1776366123127,33.47,75034.59,0.01,0.32856,0.00017,22.6297]
[1776366123948,33.47,75034.59,0.01,0.32856,0.00017,22.6297]
[1776366124018,33.47,75034.59,0.01,0.32856,0.00017,22.6297]
[1776366124608,33.47,75039.02,0.01,0.32933,0.00017,22.6523]
[1776366124825,33.47,75039.02,0.01,0.32933,0.00017,22.6523]
[1776366125425,33.47,75038.97,0.01,0.32932,0.00017,22.65211]
[1776366125434,33.47,75038.97,0.01,0.32932,0.00017,22.65211]
[1776366125483,33.47,75038.97,0.01,0.32932,0.00017,22.65211]
[1776366126375,33.47,75038.21,0.01,0.32919,0.00017,22.64832]
[1776366127888,33.47,75037.92,0.01,0.32914,0.00017,22.64684]
[1776366128268,33.47,75037.92,0.01,0.32914,0.00017,22.64684]
[1776366128369,33.47,75039.97,0.01,0.3295,0.00017,22.65739]
[1776366129809,33.47,75041.97,0.01,0.32985,0.00017,22.66759]
[1776366130086,33.47,75041.97,0.01,0.32985,0.00017,22.66759]
[1776366130106,33.47,75042.38,0.01,0.32992,0.00017,22.66973]
[1776366133954,33.47,75041.58,0.01,0.32979,0.00017,22.66587]
[1776366134027,33.47,75041.58,0.01,0.32979,0.00017,22.66587]
[1776366134032,33.47,75041.58,0.01,0.32979,0.00017,22.66587]
[1776366134087,33.47,75041.58,0.01,0.32979,0.00017,22.66587]
[1776366134312,33.47,75042.7,0.01,0.32999,0.00017,22.6716]
[1776366134799,33.47,75042.7,0.01,0.32999,0.00017,22.6716]
[1776366138150,33.48,75040.73,0.01,0.32965,0.00017,22.66182]
[1776366138534,33.48,75040.32,0.01,0.32958,0.00017,22.65981]
[1776366138549,33.48,75040.32,0.01,0.32958,0.00017,22.65981]
[1776366138589,33.48,75040.32,0.01,0.32958,0.00017,22.65981]
[1776366138978,33.48,75038.67,0.01,0.3293,0.00017,22.65152]
[1776366140076,33.48,75038.67,0.01,0.3293,0.00017,22.65152]
[1776366140112,33.48,75038.67,0.01,0.3293,0.00017,22.65152]
[1776366140142,33.48,75038.67,0.01,0.3293,0.00017,22.65152]
[1776366140173,33.48,75038.67,0.01,0.3293,0.00017,22.65152]
[1776366140614,33.48,75037.8,0.01,0.32916,0.00017,22.64719]
[1776366140821,33.48,75037.8,0.01,0.32916,0.00017,22.64719]
[1776366142080,33.48,75036.02,0.01,0.32885,0.00017,22.63823]
[1776366142110,33.48,75036.02,0.01,0.32885,0.00017,22.63823]
[1776366144135,33.48,75034.85,0.01,0.32866,0.00017,22.63247]
[1776366144205,33.48,75034.85,0.01,0.32866,0.00017,22.63247]
[1776366144730,33.48,75033.35,0.01,0.3284,0.00017,22.62493]
[1776366146187,33.48,75030.32,0.01,0.32788,0.00017,22.60947]
[1776366146260,33.48,75030.32,0.01,0.32788,0.00017,22.60947]
[1776366147231,33.48,75029.71,0.01,0.32778,0.00017,22.60658]
[1776366148195,33.48,75030.4,0.01,0.32791,0.00017,22.61022]
[1776366148228,33.48,75030.4,0.01,0.32791,0.00017,22.61022]
[1776366150203,33.48,75030.59,0.01,0.32795,0.00017,22.6114]
[1776366150259,33.48,75030.59,0.01,0.32795,0.00017,22.6114]
[1776366151547,33.49,75033.25,0.01,0.32839,0.00017,22.62143]
[1776366151560,33.49,75033.25,0.01,0.32839,0.00017,22.62143]
[1776366151621,33.49,75033.25,0.01,0.32839,0.00017,22.62143]
[1776366152243,33.49,75033.25,0.01,0.32839,0.00017,22.62143]
[1776366152294,33.49,75033.25,0.01,0.32839,0.00017,22.62143]
[1776366152393,33.49,75036.2,0.01,0.3289,0.00017,22.63655]
[1776366152754,33.49,75036.2,0.01,0.3289,0.00017,22.63655]
[1776366152823,33.49,75036.2,0.01,0.3289,0.00017,22.63655]
[1776366156492,33.49,75045.2,0.01,0.33046,0.00017,22.68236]
[1776366162219,33.49,75041.31,0.01,0.3298,0.00017,22.66293]
[1776366162806,33.49,75040.26,0.01,0.32962,0.00017,22.65767]
[1776366162896,33.49,75040.26,0.01,0.32962,0.00017,22.65767]
[1776366163217,33.49,75040.26,0.01,0.32962,0.00017,22.65767]
[1776366163228,33.49,75040.26,0.01,0.32962,0.00017,22.65767]
[1776366163288,33.49,75040.26,0.01,0.32962,0.00017,22.65767]
[1776366163348,33.49,75038.33,0.01,0.32929,0.00017,22.64788]
[1776366164031,33.49,75029.42,0.01,0.32775,0.00017,22.60255]
[1776366164495,33.49,75029.42,0.01,0.32775,0.00017,22.60255]
[1776366164563,33.49,75029.42,0.01,0.32775,0.00017,22.60255]
[1776366164641,33.49,75029.42,0.01,0.32775,0.00017,22.60255]
[1776366164694,33.49,75029.42,0.01,0.32775,0.00017,22.60255]
[1776366164731,33.49,75029.42,0.01,0.32775,0.00017,22.60255]
[1776366164840,33.49,75029.42,0.01,0.32775,0.00017,22.60255]
[1776366164938,33.49,75029.42,0.01,0.32775,0.00017,22.60255]
[1776366164947,33.49,75029.42,0.01,0.32775,0.00017,22.60255]
[1776366165038,33.49,75023.11,0.01,0.32667,0.00017,22.5704]
[1776366165940,33.49,75023.11,0.01,0.32667,0.00017,22.5704]
[1776366165945,33.49,75023.11,0.01,0.32667,0.00017,22.5704]
[1776366166019,33.49,75022.49,0.01,0.32657,0.00017,22.56735]
[1776366166486,33.49,75022.49,0.01,0.32657,0.00017,22.56735]
[1776366166811,33.49,75022.49,0.01,0.32657,0.00017,22.56735]
[1776366172417,33.5,75021.67,0.01,0.32645,0.00017,22.56368]
[1776366175053,33.5,75021.34,0.01,0.32641,0.00017,22.56255]
[1776366175337,33.5,75021.34,0.01,0.32641,0.00017,22.56255]
[1776366175357,33.5,75021.66,0.01,0.32647,0.00017,22.56433]
[1776366175629,33.5,75021.66,0.01,0.32647,0.00017,22.56433]
[1776366175878,33.5,75036.19,0.01,0.32897,0.00017,22.6386]
[1776366177345,33.5,75036.58,0.01,0.32905,0.00017,22.64079]
[1776366178459,33.5,75033.96,0.01,0.3286,0.00017,22.62753]
[1776366178469,33.5,75033.96,0.01,0.3286,0.00017,22.62753]
[1776366178730,33.5,75033.96,0.01,0.3286,0.00017,22.62753]
[1776366179129,33.5,75033.35,0.01,0.3285,0.00017,22.62451]
[1776366180283,33.5,75033.35,0.01,0.3285,0.00017,22.62451]
[1776366180943,33.5,75032.86,0.01,0.32842,0.00017,22.62209]
[1776366184816,33.51,75032.79,0.01,0.32842,0.00017,22.62205]
[1776366185087,33.51,75033.44,0.01,0.32853,0.00017,22.62545]
[1776366186324,33.51,75033.44,0.01,0.32853,0.00017,22.62545]
[1776366186339,33.51,75033.44,0.01,0.32853,0.00017,22.62545]
[1776366190596,33.51,75034.81,0.01,0.32878,0.00017,22.63279]
[1776366190982,33.51,75030.05,0.01,0.32796,0.00017,22.60853]
[1776366191728,33.51,75030.05,0.01,0.32796,0.00017,22.60853]
[1776366192964,33.51,75028.41,0.01,0.32768,0.00017,22.60034]
[1776366193339,33.51,75023.58,0.01,0.32686,0.00017,22.57571]
[1776366196414,33.51,75023.16,0.01,0.32679,0.00017,22.57378]
[1776366197024,33.52,75022.3,0.01,0.32665,0.00017,22.56959]
[1776366200574,33.52,75018.12,0.01,0.32595,0.00017,22.54845]
[1776366201287,33.52,75022.56,0.01,0.32671,0.00017,22.57141]
[1776366202897,33.52,75022.56,0.01,0.32672,0.00017,22.57151]
[1776366202980,33.52,75022.56,0.01,0.32672,0.00017,22.57151]
[1776366203363,33.52,75032.59,0.01,0.32845,0.00017,22.62287]
[1776366207214,33.52,75037.84,0.01,0.32936,0.00017,22.64969]
[1776366207422,33.52,75037.94,0.01,0.32938,0.00017,22.65024]
[1776366208381,33.52,75037.94,0.01,0.32938,0.00017,22.65024]
[1776366209246,33.52,75037.59,0.01,0.32932,0.00017,22.64851]
[1776366209344,33.52,75039.04,0.01,0.32957,0.00017,22.65589]
[1776366210889,33.52,75039.04,0.01,0.32957,0.00017,22.65593]
[1776366210921,33.52,75039.04,0.01,0.32957,0.00017,22.65593]
[1776366211292,33.52,75039.04,0.01,0.32957,0.00017,22.65593]
[1776366211336,33.52,75041.16,0.01,0.32991,0.00017,22.66294]
[1776366216385,33.52,75040.1,0.01,0.32974,0.00017,22.65772]
[1776366218586,33.52,75041.17,0.01,0.32992,0.00017,22.66326]
[1776366218819,33.52,75041.17,0.01,0.32992,0.00017,22.66326]
[1776366218998,33.52,75041.17,0.01,0.32992,0.00017,22.66326]
[1776366219403,33.52,75041.17,0.01,0.32992,0.00017,22.66326]
[1776366219295,33.52,75059.69,0.01,0.33313,0.00017,22.75619]
[1776366220386,33.52,75070.45,0.01,0.33499,0.00017,22.80955]
[1776366221939,33.52,75069.84,0.01,0.33488,0.00017,22.80647]
[1776366221990,33.52,75069.84,0.01,0.33488,0.00017,22.80647]
[1776366222045,33.52,75069.84,0.01,0.33488,0.00017,22.80647]
[1776366222269,33.52,75069.84,0.01,0.33488,0.00017,22.80647]
[1776366223691,33.52,75069.82,0.01,0.33488,0.00017,22.80624]
[1776366223697,33.52,75069.82,0.01,0.33488,0.00017,22.80624]
[1776366223784,33.52,75069.82,0.01,0.33488,0.00017,22.80624]
[1776366224215,33.52,75068.39,0.01,0.33463,0.00017,22.79912]
[1776366226594,33.52,75062.67,0.01,0.33363,0.00017,22.77068]
[1776366227399,33.52,75051.37,0.01,0.33167,0.00017,22.71424]
[1776366228835,33.52,75051.37,0.01,0.33167,0.00017,22.71424]
[1776366229463,33.52,75051.37,0.01,0.33167,0.00017,22.71424]
[1776366229500,33.52,75044.55,0.01,0.3305,0.00017,22.67996]
[1776366229506,33.52,75044.55,0.01,0.3305,0.00017,22.67996]
[1776366230294,33.52,75045.4,0.01,0.33064,0.00017,22.68427]
[1776366235383,33.52,75042.37,0.01,0.33012,0.00017,22.66906]
[1776366235405,33.52,75042.37,0.01,0.33012,0.00017,22.66906]
[1776366235465,33.52,75042.37,0.01,0.33012,0.00017,22.66906]
[1776366235479,33.52,75038.47,0.01,0.32945,0.00017,22.64936]
[1776366236626,33.52,75038.47,0.01,0.32945,0.00017,22.64941]
[1776366237784,33.52,75033.02,0.01,0.32852,0.00017,22.62179]
[1776366237809,33.52,75033.02,0.01,0.32852,0.00017,22.62179]
[1776366238313,33.52,75033.02,0.01,0.32852,0.00017,22.62186]
[1776366239782,33.52,75030.76,0.01,0.32813,0.00017,22.61043]
[1776366239800,33.52,75030.76,0.01,0.32813,0.00017,22.61043]
[1776366240326,33.52,75030.19,0.01,0.32804,0.00017,22.6076]
[1776366243285,33.53,75026.8,0.01,0.32746,0.00017,22.59046]
[1776366243662,33.53,75026.26,0.01,0.32737,0.00017,22.58778]
[1776366245990,33.53,75025.6,0.01,0.32726,0.00017,22.58459]
[1776366247909,33.53,75025.69,0.01,0.32728,0.00017,22.58523]
[1776366247921,33.53,75025.69,0.01,0.32728,0.00017,22.58523]
[1776366247959,33.53,75025.69,0.01,0.32728,0.00017,22.58523]
[1776366247990,33.53,75025.69,0.01,0.32728,0.00017,22.58523]
[1776366248018,33.53,75025.69,0.01,0.32728,0.00017,22.58523]
[1776366248383,33.53,75025.96,0.01,0.32733,0.00017,22.58669]
[1776366249934,33.53,75028.38,0.01,0.32775,0.00017,22.59914]
[1776366249992,33.53,75028.38,0.01,0.32775,0.00017,22.59914]
[1776366251958,33.53,75025.28,0.01,0.32722,0.00017,22.58346]
[1776366252004,33.53,75025.28,0.01,0.32722,0.00017,22.58346]
[1776366252120,33.53,75025.28,0.01,0.32722,0.00017,22.58346]
[1776366252939,33.53,75025.19,0.01,0.32721,0.00017,22.58309]
[1776366253045,33.53,75025.19,0.01,0.32721,0.00017,22.58309]
[1776366253381,33.53,75025.19,0.01,0.32721,0.00017,22.58309]
[1776366253459,33.53,75019.9,0.01,0.32631,0.00017,22.55605]
[1776366255346,33.53,75014.49,0.01,0.32538,0.00017,22.52822]
[1776366255400,33.53,75014.49,0.01,0.32538,0.00017,22.52822]
[1776366255436,33.53,75014.49,0.01,0.32538,0.00017,22.52822]
[1776366255476,33.53,75009.68,0.01,0.32456,0.00017,22.50341]
[1776366255521,33.53,75009.68,0.01,0.32456,0.00017,22.50341]
[1776366255552,33.53,75009.68,0.01,0.32456,0.00017,22.50341]
[1776366255582,33.53,75009.68,0.01,0.32456,0.00017,22.50341]
[1776366255614,33.53,75009.68,0.01,0.32456,0.00017,22.50341]
[1776366257449,33.53,74999.85,0.01,0.32288,0.00017,22.4525]
[1776366258103,33.53,74999.85,0.01,0.32288,0.00017,22.4525]
[1776366258456,33.54,74992.4,0.01,0.32161,0.00017,22.41367]
[1776366263492,33.54,74993.28,0.01,0.32177,0.00017,22.41868]
[1776366265225,33.54,74990.83,0.01,0.32136,0.00017,22.40581]
[1776366265506,33.54,74994.09,0.01,0.32192,0.00017,22.42315]
[1776366266231,33.54,74994.09,0.01,0.32192,0.00017,22.42315]
[1776366266335,33.54,74994.09,0.01,0.32192,0.00017,22.42315]
[1776366266351,33.54,74994.09,0.01,0.32192,0.00017,22.42315]
[1776366266513,33.54,75000.91,0.01,0.32309,0.00017,22.4589]
[1776366268252,33.54,75001.2,0.01,0.32314,0.00017,22.46051]
[1776366268291,33.54,75001.2,0.01,0.32314,0.00017,22.46051]
[1776366273875,33.55,74996.72,0.01,0.32238,0.00017,22.43403]
[1776366278382,33.55,74994.37,0.01,0.32198,0.00017,22.4218]
[1776366278413,33.55,74994.37,0.01,0.32198,0.00017,22.4218]
[1776366278416,33.55,74994.4,0.01,0.32198,0.00017,22.42191]
[1776366280469,33.55,74994.09,0.01,0.32193,0.00017,22.42029]
[1776366280775,33.55,74994.75,0.01,0.32204,0.00017,22.42375]
[1776366280876,33.55,74994.75,0.01,0.32204,0.00017,22.42375]
[1776366280917,33.55,74994.75,0.01,0.32204,0.00017,22.42375]
[1776366280923,33.55,74994.75,0.01,0.32204,0.00017,22.42375]
[1776366280999,33.55,74994.75,0.01,0.32204,0.00017,22.42375]
[1776366281062,33.55,74994.75,0.01,0.32204,0.00017,22.42375]
[1776366281149,33.55,74997.43,0.01,0.32251,0.00017,22.43814]
[1776366282169,33.55,74997.43,0.01,0.32251,0.00017,22.43814]
[1776366282443,33.55,75006.33,0.01,0.32404,0.00017,22.48468]
[1776366284640,33.55,75012.39,0.01,0.32509,0.00017,22.51621]
[1776366284736,33.55,75014.51,0.01,0.32545,0.00017,22.52729]
[1776366290008,33.56,75009.18,0.01,0.32456,0.00017,22.50033]
[1776366290461,33.56,75009.18,0.01,0.32456,0.00017,22.50033]
[1776366290526,33.56,75009.18,0.01,0.32456,0.00017,22.50033]
[1776366290532,33.56,75009.18,0.01,0.32456,0.00017,22.50033]
[1776366290535,33.56,75009.18,0.01,0.32456,0.00017,22.50033]
[1776366290476,33.56,75006.41,0.01,0.3241,0.00017,22.48631]
[1776366290796,33.56,75003.89,0.01,0.32367,0.00017,22.47323]
[1776366295868,33.56,75005.75,0.01,0.324,0.00017,22.48342]
[1776366296825,33.56,75005.75,0.01,0.324,0.00017,22.48342]
[1776366296938,33.56,75005.75,0.01,0.324,0.00017,22.48342]
[1776366296969,33.56,75005.75,0.01,0.324,0.00017,22.48342]
[1776366297422,33.56,75001.26,0.01,0.32324,0.00017,22.46032]
[1776366298367,33.56,75001.26,0.01,0.32324,0.00017,22.46032]
[1776366298450,33.56,75001.26,0.01,0.32324,0.00017,22.46032]
[1776366298515,33.56,75001.26,0.01,0.32324,0.00017,22.46032]
[1776366298568,33.56,75001.26,0.01,0.32324,0.00017,22.46032]
[1776366298602,33.56,74994.54,0.01,0.32209,0.00017,22.42522]
[1776366298627,33.56,74994.54,0.01,0.32209,0.00017,22.42522]
[1776366298645,33.56,74994.54,0.01,0.32209,0.00017,22.42522]
[1776366298671,33.56,74994.54,0.01,0.32209,0.00017,22.42522]
[1776366298793,33.56,74994.54,0.01,0.32209,0.00017,22.42522]
[1776366298884,33.56,74994.54,0.01,0.32209,0.00017,22.42522]
[1776366298912,33.56,74994.54,0.01,0.32209,0.00017,22.42522]
[1776366298931,33.56,74994.54,0.01,0.32209,0.00017,22.42522]
[1776366298976,33.56,74994.54,0.01,0.32209,0.00017,22.42522]
[1776366299442,33.56,74985.47,0.01,0.32055,0.00017,22.37761]
[1776366299921,33.56,74985.47,0.01,0.32055,0.00017,22.37761]
[1776366300167,33.56,74985.47,0.01,0.32055,0.00017,22.37761]
[1776366300175,33.56,74985.47,0.01,0.32055,0.00017,22.37761]
[1776366300229,33.56,74985.47,0.01,0.32055,0.00017,22.37761]
[1776366300272,33.56,74976.45,0.01,0.319,0.00017,22.32972]
[1776366300681,33.56,74976.45,0.01,0.319,0.00017,22.32972]
[1776366301993,33.56,74974.71,0.01,0.31871,0.00017,22.32049]
[1776366302640,33.56,74970.36,0.01,0.31796,0.00017,22.29715]
[1776366303414,33.56,74970.36,0.01,0.31796,0.00017,22.29715]
[1776366303953,33.56,74967.09,0.01,0.31739,0.00017,22.27938]
[1776366304066,33.56,74967.09,0.01,0.31739,0.00017,22.27938]
[1776366304119,33.56,74967.09,0.01,0.31739,0.00017,22.27938]
[1776366304151,33.56,74967.09,0.01,0.31739,0.00017,22.27938]
[1776366304178,33.56,74967.09,0.01,0.31739,0.00017,22.27938]
[1776366304241,33.56,74967.09,0.01,0.31739,0.00017,22.27938]
[1776366304301,33.56,74967.09,0.01,0.31739,0.00017,22.27938]
[1776366304360,33.56,74967.09,0.01,0.31739,0.00017,22.27938]
[1776366304420,33.56,74967.09,0.01,0.31739,0.00017,22.27938]
[1776366304427,33.56,74967.09,0.01,0.31739,0.00017,22.27938]
[1776366304490,33.56,74967.09,0.01,0.31739,0.00017,22.27938]
[1776366304511,33.56,74967.09,0.01,0.31739,0.00017,22.27938]
[1776366304529,33.56,74967.09,0.01,0.31739,0.00017,22.27938]
[1776366304541,33.56,74967.09,0.01,0.31739,0.00017,22.27938]
[1776366304571,33.56,74967.09,0.01,0.31739,0.00017,22.27938]
[1776366304524,33.56,74962.2,0.01,0.31656,0.00017,22.25307]
[1776366304603,33.56,74962.2,0.01,0.31656,0.00017,22.25307]
[1776366304631,33.56,74962.2,0.01,0.31656,0.00017,22.25307]
[1776366304666,33.56,74962.2,0.01,0.31656,0.00017,22.25307]
[1776366304724,33.56,74962.2,0.01,0.31656,0.00017,22.25307]
[1776366304756,33.56,74962.2,0.01,0.31656,0.00017,22.25307]
[1776366305025,33.56,74962.2,0.01,0.31656,0.00017,22.25307]
[1776366305237,33.56,74962.2,0.01,0.31656,0.00017,22.25307]
[1776366305451,33.56,74961.75,0.01,0.31648,0.00017,22.25066]
[1776366306200,33.56,74961.75,0.01,0.31648,0.00017,22.25066]
[1776366306352,33.56,74961.75,0.01,0.31648,0.00017,22.25066]
[1776366306379,33.56,74961.75,0.01,0.31648,0.00017,22.25066]
[1776366306432,33.56,74961.75,0.01,0.31648,0.00017,22.25066]
[1776366306439,33.56,74961.75,0.01,0.31648,0.00017,22.25066]
[1776366306534,33.56,74957.66,0.01,0.31578,0.00017,22.22842]
[1776366307071,33.56,74957.66,0.01,0.31578,0.00017,22.22842]
[1776366307124,33.56,74957.66,0.01,0.31578,0.00017,22.22842]
[1776366307193,33.56,74960.05,0.01,0.31618,0.00017,22.24126]
[1776366308448,33.56,74960.05,0.01,0.31618,0.00017,22.24126]
[1776366310357,33.55,74963.84,0.01,0.31682,0.00017,22.26129]
[1776366311121,33.55,74962.77,0.01,0.31663,0.00017,22.25524]
[1776366311170,33.55,74962.77,0.01,0.31663,0.00017,22.25524]
[1776366311331,33.55,74962.16,0.01,0.31652,0.00017,22.25181]
[1776366313241,33.55,74964.28,0.01,0.31688,0.00017,22.26317]
[1776366313273,33.55,74964.28,0.01,0.31688,0.00017,22.26317]
[1776366313304,33.55,74964.28,0.01,0.31688,0.00017,22.26317]
[1776366313538,33.55,74964.28,0.01,0.31688,0.00017,22.26317]
[1776366313546,33.55,74964.28,0.01,0.31688,0.00017,22.26317]
[1776366313335,33.55,74976.45,0.01,0.31893,0.00017,22.32766]
[1776366314263,33.55,74976.45,0.01,0.31893,0.00017,22.32766]
[1776366314306,33.55,74976.45,0.01,0.31893,0.00017,22.32766]
[1776366314346,33.55,74976.45,0.01,0.31893,0.00017,22.32766]
[1776366316343,33.55,74974.27,0.01,0.31855,0.00017,22.31586]
[1776366316404,33.55,74974.27,0.01,0.31855,0.00017,22.31586]
[1776366316444,33.55,74986.08,0.01,0.32056,0.00017,22.37823]
[1776366316626,33.55,74986.08,0.01,0.32056,0.00017,22.37823]
[1776366316669,33.55,74986.08,0.01,0.32056,0.00017,22.37823]
[1776366316699,33.55,74986.08,0.01,0.32056,0.00017,22.37823]
[1776366316727,33.55,74986.08,0.01,0.32056,0.00017,22.37823]
[1776366317191,33.55,74986.08,0.01,0.32056,0.00017,22.37823]
[1776366317393,33.55,74986.24,0.01,0.32058,0.00017,22.37896]
[1776366323352,33.54,74986.01,0.01,0.32053,0.00017,22.37719]
[1776366328686,33.54,74985.85,0.01,0.32047,0.00017,22.37549]
[1776366334029,33.53,74989.62,0.01,0.32106,0.00017,22.39076]
[1776366339574,33.53,74992.03,0.01,0.32146,0.00017,22.40299]
[1776366339601,33.53,75000.26,0.01,0.32285,0.00017,22.44578]
[1776366339755,33.53,75000.26,0.01,0.32285,0.00017,22.44578]
[1776366340701,33.53,75003.71,0.01,0.32344,0.00017,22.46374]
[1776366340759,33.53,75003.71,0.01,0.32344,0.00017,22.46374]
[1776366341292,33.53,75003.71,0.01,0.32344,0.00017,22.46374]
[1776366341394,33.53,75002.6,0.01,0.32325,0.00017,22.45792]
[1776366341660,33.53,75002.6,0.01,0.32325,0.00017,22.45792]
[1776366341667,33.53,75002.6,0.01,0.32325,0.00017,22.45792]
[1776366341681,33.53,75002.6,0.01,0.32325,0.00017,22.45792]
[1776366342406,33.53,75002.19,0.01,0.32318,0.00017,22.45578]
[1776366343191,33.53,75002.19,0.01,0.32318,0.00017,22.45578]
[1776366345747,33.52,74998.36,0.01,0.32252,0.00017,22.43568]
[1776366345938,33.52,74998.36,0.01,0.32252,0.00017,22.43568]
[1776366346237,33.52,74994.68,0.01,0.32189,0.00017,22.41639]
[1776366347351,33.52,74994.68,0.01,0.32189,0.00017,22.41639]
[1776366347465,33.52,74992.5,0.01,0.32151,0.00017,22.40478]
[1776366352743,33.52,74995.6,0.01,0.32201,0.00017,22.42013]
[1776366353869,33.52,75000.22,0.01,0.3228,0.00017,22.4443]
[1776366354242,33.52,75000.22,0.01,0.3228,0.00017,22.4443]
[1776366354589,33.52,75000.22,0.01,0.3228,0.00017,22.4443]
[1776366354434,33.52,75003.59,0.01,0.32338,0.00017,22.46186]
[1776366354771,33.52,75003.59,0.01,0.32338,0.00017,22.46186]
[1776366355869,33.52,74999.58,0.01,0.32269,0.00017,22.4409]
[1776366355917,33.52,74999.58,0.01,0.32269,0.00017,22.4409]
[1776366356308,33.52,74997.72,0.01,0.32237,0.00017,22.43115]
[1776366360499,33.52,74988.74,0.01,0.32083,0.00017,22.38381]
[1776366364348,33.51,74990.87,0.01,0.32118,0.00017,22.39446]
[1776366364385,33.51,74990.87,0.01,0.32118,0.00017,22.39446]
[1776366364495,33.51,74990.87,0.01,0.32118,0.00017,22.39446]
[1776366364596,33.51,74982.66,0.01,0.31977,0.00017,22.35113]
[1776366364856,33.51,74982.66,0.01,0.31977,0.00017,22.35113]
[1776366364958,33.51,74982.66,0.01,0.31977,0.00017,22.35113]
[1776366365254,33.51,74982.66,0.01,0.31976,0.00017,22.35077]
[1776366366008,33.51,74982.66,0.01,0.31976,0.00017,22.35077]
[1776366366033,33.51,74982.66,0.01,0.31976,0.00017,22.35077]
[1776366366638,33.51,74982.66,0.01,0.31976,0.00017,22.35077]
[1776366366378,33.51,74967.8,0.01,0.31722,0.00017,22.2715]
[1776366368176,33.51,74967.8,0.01,0.31722,0.00017,22.27135]
[1776366368218,33.51,74967.8,0.01,0.31722,0.00017,22.27135]
[1776366368379,33.51,74971.04,0.01,0.31776,0.00017,22.2885]
[1776366368791,33.51,74971.04,0.01,0.31776,0.00017,22.2885]
[1776366368801,33.51,74971.04,0.01,0.31776,0.00017,22.2885]
[1776366369281,33.51,74971.04,0.01,0.31776,0.00017,22.28833]
[1776366370223,33.51,74971.04,0.01,0.31776,0.00017,22.28833]
[1776366370253,33.51,74971.04,0.01,0.31776,0.00017,22.28833]
[1776366370302,33.5,74975.67,0.01,0.31854,0.00017,22.31285]
[1776366370879,33.5,74975.67,0.01,0.31854,0.00017,22.31285]
[1776366372226,33.5,74975.67,0.01,0.31854,0.00017,22.31266]
[1776366372327,33.5,74973.54,0.01,0.31817,0.00017,22.30131]
[1776366374192,33.5,74973.54,0.01,0.31816,0.00017,22.30096]
[1776366374319,33.5,74973.42,0.01,0.31814,0.00017,22.30032]
[1776366376248,33.5,74972.97,0.01,0.31806,0.00017,22.29774]
[1776366376609,33.5,74971.07,0.01,0.31773,0.00017,22.28742]
[1776366378366,33.5,74966.69,0.01,0.31697,0.00017,22.26363]
[1776366378431,33.5,74966.69,0.01,0.31697,0.00017,22.26363]
[1776366378527,33.5,74962.23,0.01,0.31621,0.00017,22.23968]
[1776366379547,33.5,74962.23,0.01,0.31621,0.00017,22.23968]
[1776366379648,33.49,74959.3,0.01,0.3157,0.00017,22.22362]
[1776366382346,33.49,74955.56,0.01,0.31506,0.00017,22.20319]
[1776366382398,33.49,74955.56,0.01,0.31506,0.00017,22.20319]
[1776366382446,33.49,74942.72,0.01,0.31288,0.00017,22.1334]
[1776366383236,33.49,74942.72,0.01,0.31288,0.00017,22.1334]
[1776366383247,33.49,74942.72,0.01,0.31288,0.00017,22.1334]
[1776366383381,33.49,74942.72,0.01,0.31288,0.00017,22.13334]
[1776366384413,33.49,74942.72,0.01,0.31288,0.00017,22.13334]
[1776366384599,33.49,74937.7,0.01,0.31203,0.00017,22.10588]
[1776366385511,33.49,74937.7,0.01,0.31203,0.00017,22.10588]
[1776366385580,33.49,74937.7,0.01,0.31203,0.00017,22.10588]
[1776366385611,33.49,74937.7,0.01,0.31203,0.00017,22.10588]
[1776366385640,33.49,74937.7,0.01,0.31203,0.00017,22.10588]
[1776366385609,33.49,74937.99,0.01,0.31208,0.00017,22.10744]
[1776366386840,33.49,74937.61,0.01,0.31201,0.00017,22.10532]
[1776366387409,33.49,74937.61,0.01,0.31201,0.00017,22.10528]
[1776366388441,33.49,74937.61,0.01,0.31201,0.00017,22.10528]
[1776366388498,33.49,74937.61,0.01,0.31201,0.00017,22.10528]
[1776366388836,33.49,74942.51,0.01,0.31284,0.00017,22.132]
[1776366390488,33.49,74942.51,0.01,0.31284,0.00017,22.13194]
[1776366391522,33.49,74943.29,0.01,0.31297,0.00017,22.1362]
[1776366391542,33.49,74943.12,0.01,0.31291,0.00017,22.13135]
[1776366393378,33.49,74943.12,0.01,0.31291,0.00017,22.13135]
[1776366393479,33.49,74941.48,0.01,0.31263,0.00017,22.12226]
[1776366393790,33.49,74941.48,0.01,0.31263,0.00017,22.12226]
[1776366394521,33.49,74939.88,0.01,0.31236,0.00017,22.11346]
[1776366395445,33.49,74939.88,0.01,0.31236,0.00017,22.11346]
[1776366395569,33.49,74926.96,0.01,0.31017,0.00017,22.04247]
[1776366396289,33.49,74926.96,0.01,0.31017,0.00017,22.04247]
[1776366396564,33.49,74926.96,0.01,0.31017,0.00017,22.04247]
[1776366396565,33.49,74923.84,0.01,0.30964,0.00017,22.02525]
[1776366396763,33.49,74923.84,0.01,0.30964,0.00017,22.02525]
[1776366396877,33.49,74923.84,0.01,0.30964,0.00017,22.02525]
[1776366396952,33.49,74923.84,0.01,0.30964,0.00017,22.02525]
[1776366397246,33.49,74923.84,0.01,0.30964,0.00017,22.02525]
[1776366397330,33.49,74923.84,0.01,0.30964,0.00017,22.02525]
[1776366397485,33.49,74923.84,0.01,0.30965,0.00017,22.02526]
[1776366398001,33.49,74923.84,0.01,0.30965,0.00017,22.02526]
[1776366398029,33.49,74923.84,0.01,0.30965,0.00017,22.02526]
[1776366398066,33.49,74923.84,0.01,0.30965,0.00017,22.02526]
[1776366398372,33.49,74923.84,0.01,0.30965,0.00017,22.02526]
[1776366398491,33.49,74916.58,0.01,0.30842,0.00017,21.98509]
[1776366399171,33.49,74916.58,0.01,0.30842,0.00017,21.98509]
[1776366399402,33.49,74916.58,0.01,0.30842,0.00017,21.98509]
[1776366399420,33.49,74916.58,0.01,0.30842,0.00017,21.98509]
[1776366399493,33.49,74916.58,0.01,0.30842,0.00017,21.98509]
[1776366399558,33.49,74916.58,0.01,0.30842,0.00017,21.98509]
[1776366399627,33.49,74907.01,0.01,0.30682,0.00017,21.93186]
[1776366401128,33.49,74909.12,0.01,0.30718,0.00017,21.94374]
[1776366401184,33.49,74909.12,0.01,0.30718,0.00017,21.94374]
[1776366401197,33.49,74909.12,0.01,0.30718,0.00017,21.94374]
[1776366401513,33.49,74909.12,0.01,0.30718,0.00017,21.94384]
[1776366402057,33.49,74909.12,0.01,0.30718,0.00017,21.94384]
[1776366402354,33.49,74909.12,0.01,0.30718,0.00017,21.94384]
[1776366403066,33.49,74908.6,0.01,0.30709,0.00017,21.94103]
[1776366404662,33.49,74914.28,0.01,0.30805,0.00017,21.97275]
[1776366404811,33.49,74916.62,0.01,0.30845,0.00017,21.98583]
[1776366405541,33.49,74916.62,0.01,0.30845,0.00017,21.98589]
[1776366405950,33.49,74916.62,0.01,0.30845,0.00017,21.98589]
[1776366406676,33.49,74924.1,0.01,0.30971,0.00017,22.02737]
[1776366406902,33.49,74924.1,0.01,0.30971,0.00017,22.02737]
[1776366406949,33.49,74924.1,0.01,0.30971,0.00017,22.02737]
[1776366407562,33.49,74924.1,0.01,0.30971,0.00017,22.0274]
[1776366410594,33.49,74933.75,0.01,0.31134,0.00017,22.08061]
[1776366415619,33.49,74931.88,0.01,0.31103,0.00017,22.0703]
[1776366415732,33.49,74931.88,0.01,0.31103,0.00017,22.0703]
[1776366415816,33.49,74931.88,0.01,0.31103,0.00017,22.0703]
[1776366415840,33.49,74931.88,0.01,0.31103,0.00017,22.0703]
[1776366415898,33.49,74931.88,0.01,0.31103,0.00017,22.0703]
[1776366416596,33.49,74931.88,0.01,0.31103,0.00017,22.0703]
[1776366416677,33.49,74931.88,0.01,0.31103,0.00017,22.0703]
[1776366416643,33.49,74919.49,0.01,0.30894,0.00017,22.00195]
[1776366416856,33.49,74919.49,0.01,0.30894,0.00017,22.00195]
[1776366417364,33.49,74919.49,0.01,0.30894,0.00017,22.00195]
[1776366417448,33.49,74919.49,0.01,0.30894,0.00017,22.00195]
[1776366417570,33.49,74919.49,0.01,0.30894,0.00017,22.00195]
[1776366417606,33.49,74919.49,0.01,0.30894,0.00017,22.00195]
[1776366417643,33.49,74908.33,0.01,0.30706,0.00017,21.93995]
[1776366419278,33.49,74908.33,0.01,0.30707,0.00017,21.94006]
[1776366419351,33.49,74908.33,0.01,0.30707,0.00017,21.94006]
[1776366419670,33.49,74905.33,0.01,0.30657,0.00017,21.92343]
[1776366420292,33.49,74905.33,0.01,0.30657,0.00017,21.92343]
[1776366420678,33.5,74904.92,0.01,0.3065,0.00017,21.92128]
[1776366421106,33.5,74904.92,0.01,0.3065,0.00017,21.92128]
[1776366421173,33.5,74904.92,0.01,0.3065,0.00017,21.92128]
[1776366421694,33.5,74905.62,0.01,0.30662,0.00017,21.92533]
[1776366421754,33.5,74905.62,0.01,0.30662,0.00017,21.92533]
[1776366421832,33.5,74905.62,0.01,0.30662,0.00017,21.92533]
[1776366421925,33.5,74905.62,0.01,0.30662,0.00017,21.92533]
[1776366421960,33.5,74905.62,0.01,0.30662,0.00017,21.92533]
[1776366422018,33.5,74905.62,0.01,0.30662,0.00017,21.92533]
[1776366422047,33.5,74905.62,0.01,0.30662,0.00017,21.92533]
[1776366422143,33.5,74905.62,0.01,0.30662,0.00017,21.92533]
[1776366422691,33.5,74911.73,0.01,0.30765,0.00017,21.95953]
[1776366423221,33.5,74911.73,0.01,0.30765,0.00017,21.95953]
[1776366423698,33.5,74918.37,0.01,0.30877,0.00017,21.99649]
[1776366425278,33.5,74920.27,0.01,0.30909,0.00017,22.00708]
[1776366425712,33.5,74919.38,0.01,0.30895,0.00017,22.00222]
[1776366430684,33.5,74920.2,0.01,0.30909,0.00017,22.00699]
[1776366431027,33.5,74917.67,0.01,0.30867,0.00017,21.99297]
[1776366431067,33.5,74917.67,0.01,0.30867,0.00017,21.99297]
[1776366431087,33.5,74917.67,0.01,0.30867,0.00017,21.99297]
[1776366431302,33.5,74917.67,0.01,0.30867,0.00017,21.99297]
[1776366431649,33.5,74917.22,0.01,0.3086,0.00017,21.99064]
[1776366432530,33.5,74917.22,0.01,0.3086,0.00017,21.99064]
[1776366432607,33.5,74917.22,0.01,0.3086,0.00017,21.99064]
[1776366432677,33.5,74919.56,0.01,0.30899,0.00017,22.00368]
[1776366433331,33.5,74919.56,0.01,0.30899,0.00017,22.00368]
[1776366433336,33.5,74919.56,0.01,0.30899,0.00017,22.00368]
[1776366433391,33.5,74919.56,0.01,0.30899,0.00017,22.00368]
[1776366433423,33.5,74919.56,0.01,0.30899,0.00017,22.00368]
[1776366433450,33.5,74919.56,0.01,0.30899,0.00017,22.00368]
[1776366433533,33.5,74915.13,0.01,0.30825,0.00017,21.9792]
[1776366434079,33.5,74915.13,0.01,0.30825,0.00017,21.9792]
[1776366434094,33.5,74915.13,0.01,0.30825,0.00017,21.9792]
[1776366434179,33.5,74915.13,0.01,0.30825,0.00017,21.9792]
[1776366434190,33.5,74915.13,0.01,0.30825,0.00017,21.9792]
[1776366434227,33.5,74910.64,0.01,0.30749,0.00017,21.95423]
[1776366434753,33.5,74910.64,0.01,0.30749,0.00017,21.95423]
[1776366435028,33.5,74910.64,0.01,0.30749,0.00017,21.95423]
[1776366435105,33.5,74910.64,0.01,0.30749,0.00017,21.95423]
[1776366435170,33.5,74910.64,0.01,0.30749,0.00017,21.95423]
[1776366435276,33.5,74910.64,0.01,0.30749,0.00017,21.95423]
[1776366435339,33.5,74910.64,0.01,0.30749,0.00017,21.95423]
[1776366435363,33.5,74910.64,0.01,0.30749,0.00017,21.95423]
[1776366435403,33.5,74910.64,0.01,0.30749,0.00017,21.95423]
[1776366435493,33.5,74910.64,0.01,0.30749,0.00017,21.95423]
[1776366435516,33.5,74910.64,0.01,0.30749,0.00017,21.95423]
[1776366435612,33.5,74910.64,0.01,0.30749,0.00017,21.95423]
[1776366435699,33.5,74910.64,0.01,0.30749,0.00017,21.95423]
[1776366435719,33.5,74910.64,0.01,0.30749,0.00017,21.95423]
[1776366435727,33.5,74907.07,0.01,0.3069,0.00017,21.93452]
[1776366435785,33.5,74907.07,0.01,0.3069,0.00017,21.93452]
[1776366435817,33.5,74907.07,0.01,0.3069,0.00017,21.93452]
[1776366435852,33.5,74907.07,0.01,0.3069,0.00017,21.93452]
[1776366435929,33.5,74907.07,0.01,0.3069,0.00017,21.93452]
[1776366435948,33.5,74907.07,0.01,0.3069,0.00017,21.93452]
[1776366436000,33.5,74907.07,0.01,0.3069,0.00017,21.93452]
[1776366436063,33.5,74907.07,0.01,0.3069,0.00017,21.93452]
[1776366436149,33.5,74907.07,0.01,0.3069,0.00017,21.93452]
[1776366436158,33.5,74907.07,0.01,0.3069,0.00017,21.93452]
[1776366436567,33.5,74907.07,0.01,0.3069,0.00017,21.93452]
[1776366436668,33.5,74897.18,0.01,0.30525,0.00017,21.87931]
[1776366436782,33.5,74897.18,0.01,0.30525,0.00017,21.87931]
[1776366437439,33.5,74897.18,0.01,0.30525,0.00017,21.87931]
[1776366437531,33.5,74897.18,0.01,0.30525,0.00017,21.87931]
[1776366437673,33.5,74907.32,0.01,0.30695,0.00017,21.93625]
[1776366440619,33.51,74914.71,0.01,0.30821,0.00017,21.97778]
[1776366441578,33.51,74914.71,0.01,0.30821,0.00017,21.97778]
[1776366441844,33.51,74912.16,0.01,0.30778,0.00017,21.96372]
[1776366443653,33.51,74910.5,0.01,0.3075,0.00017,21.95448]
[1776366443710,33.51,74910.5,0.01,0.3075,0.00017,21.95448]
[1776366444846,33.51,74908.32,0.01,0.30715,0.00017,21.94262]
[1776366445645,33.51,74908.32,0.01,0.30715,0.00017,21.94262]
[1776366445657,33.51,74908.32,0.01,0.30715,0.00017,21.94262]
[1776366445705,33.51,74908.32,0.01,0.30715,0.00017,21.94262]
[1776366445679,33.51,74909.43,0.01,0.30734,0.00017,21.94891]
[1776366446781,33.51,74909.43,0.01,0.30734,0.00017,21.94891]
[1776366446834,33.51,74909.43,0.01,0.30734,0.00017,21.94891]
[1776366446838,33.51,74909.43,0.01,0.30734,0.00017,21.94891]
[1776366446841,33.51,74909.43,0.01,0.30734,0.00017,21.94891]
[1776366447009,33.51,74909.43,0.01,0.30734,0.00017,21.94891]
[1776366447729,33.51,74909.43,0.01,0.30734,0.00017,21.94891]
[1776366447526,33.51,74915.22,0.01,0.30832,0.00017,21.98137]
[1776366447847,33.51,74915.22,0.01,0.30832,0.00017,21.98137]
[1776366448108,33.51,74915.22,0.01,0.30832,0.00017,21.98137]
[1776366448363,33.51,74923.65,0.01,0.30974,0.00017,22.02812]
[1776366449830,33.51,74925.97,0.01,0.31013,0.00017,22.04098]
[1776366450561,33.51,74927.15,0.01,0.31033,0.00017,22.04754]
[1776366451842,33.51,74927.04,0.01,0.31031,0.00017,22.04693]
[1776366452086,33.51,74927.04,0.01,0.31031,0.00017,22.04693]
[1776366452187,33.51,74927.34,0.01,0.31034,0.00017,22.04484]
[1776366455091,33.51,74927.74,0.01,0.31041,0.00017,22.0472]
[1776366455113,33.51,74927.74,0.01,0.31041,0.00017,22.0472]
[1776366455143,33.51,74927.74,0.01,0.31041,0.00017,22.0472]
[1776366455657,33.51,74926.86,0.01,0.31027,0.00017,22.04241]
[1776366460957,33.51,74930.43,0.01,0.31087,0.00017,22.06219]
[1776366466320,33.52,74931.12,0.01,0.31099,0.00017,22.0661]
[1776366472040,33.52,74927.86,0.01,0.31045,0.00017,22.04836]
[1776366477181,33.52,74929.38,0.01,0.31071,0.00017,22.05679]
[1776366483308,33.52,74932.29,0.01,0.3112,0.00017,22.07276]
[1776366488333,33.52,74926.11,0.01,0.31016,0.00017,22.0388]
[1776366488528,33.52,74926.11,0.01,0.31016,0.00017,22.0388]
[1776366488678,33.52,74926.11,0.01,0.31016,0.00017,22.0388]
[1776366488731,33.52,74926.11,0.01,0.31016,0.00017,22.0388]
[1776366488797,33.52,74925.76,0.01,0.3101,0.00017,22.0369]
[1776366488969,33.52,74925.76,0.01,0.3101,0.00017,22.0369]
[1776366489270,33.52,74924.67,0.01,0.30992,0.00017,22.03089]
[1776366490593,33.52,74924.67,0.01,0.30992,0.00017,22.03089]
[1776366490678,33.52,74923.51,0.01,0.30972,0.00017,22.02454]
[1776366492466,33.52,74923.51,0.01,0.30972,0.00017,22.02454]
[1776366492642,33.52,74923.51,0.01,0.30972,0.00017,22.02454]
[1776366492735,33.52,74923.35,0.01,0.3097,0.00017,22.02371]
[1776366496990,33.52,74918.7,0.01,0.30892,0.00017,21.99812]
[1776366497097,33.52,74918.7,0.01,0.30892,0.00017,21.99812]
[1776366497329,33.52,74910.29,0.01,0.30751,0.00017,21.95147]
[1776366498781,33.52,74910.29,0.01,0.30751,0.00017,21.95147]
[1776366498859,33.52,74907.76,0.01,0.30709,0.00017,21.93753]
[1776366499570,33.52,74907.76,0.01,0.30709,0.00017,21.93753]
[1776366499987,33.52,74906.06,0.01,0.3068,0.00017,21.92815]
[1776366500018,33.52,74906.06,0.01,0.3068,0.00017,21.92815]
[1776366500077,33.52,74906.06,0.01,0.3068,0.00017,21.92815]
[1776366500451,33.52,74906.06,0.01,0.3068,0.00017,21.92815]
[1776366500812,33.52,74901.35,0.01,0.30602,0.00017,21.90194]
[1776366500844,33.52,74901.35,0.01,0.30602,0.00017,21.90194]
[1776366500888,33.52,74901.35,0.01,0.30602,0.00017,21.90194]
[1776366501495,33.52,74901.35,0.01,0.30602,0.00017,21.90194]
[1776366501702,33.52,74904.07,0.01,0.30648,0.00017,21.9173]
[1776366501836,33.52,74904.07,0.01,0.30648,0.00017,21.9173]
[1776366501848,33.52,74904.07,0.01,0.30648,0.00017,21.9173]
[1776366501903,33.52,74904.07,0.01,0.30648,0.00017,21.9173]
[1776366501982,33.52,74904.07,0.01,0.30648,0.00017,21.9173]
[1776366502425,33.52,74904.07,0.01,0.30648,0.00017,21.9173]
[1776366502448,33.52,74904.07,0.01,0.30648,0.00017,21.9173]
[1776366502526,33.52,74912.38,0.01,0.30788,0.00017,21.96376]
[1776366503219,33.52,74912.38,0.01,0.30788,0.00017,21.96376]
[1776366503228,33.52,74912.38,0.01,0.30788,0.00017,21.96376]
[1776366503230,33.52,74912.38,0.01,0.30788,0.00017,21.96376]
[1776366503682,33.52,74917.11,0.01,0.30868,0.00017,21.99011]
[1776366505017,33.52,74920.03,0.01,0.30917,0.00017,22.00635]
[1776366505079,33.52,74920.03,0.01,0.30917,0.00017,22.00635]
[1776366511760,33.52,74922.2,0.01,0.30954,0.00017,22.01862]
[1776366517207,33.53,74923.5,0.01,0.30975,0.00017,22.02242]
[1776366517473,33.53,74932.43,0.01,0.31126,0.00017,22.07161]
[1776366521909,33.53,74936.69,0.01,0.31198,0.00017,22.09494]
[1776366523312,33.53,74934.76,0.01,0.31165,0.00017,22.08438]
[1776366523413,33.53,74926.57,0.01,0.31027,0.00017,22.03944]
[1776366527980,33.53,74926.82,0.01,0.31032,0.00017,22.04095]
[1776366528512,33.53,74931.39,0.01,0.31109,0.00017,22.06609]
[1776366534376,33.53,74928.56,0.01,0.31061,0.00017,22.05059]
[1776366535595,33.53,74928.1,0.01,0.31054,0.00017,22.04807]
[1776366535653,33.53,74928.1,0.01,0.31054,0.00017,22.04807]
[1776366536496,33.53,74920.55,0.01,0.30927,0.00017,22.00648]
[1776366538334,33.53,74918.49,0.01,0.30892,0.00017,21.99513]
[1776366539645,33.53,74918.49,0.01,0.30892,0.00017,21.99519]
[1776366539777,33.53,74918.49,0.01,0.30892,0.00017,21.99519]
[1776366539730,33.53,74919.37,0.01,0.30907,0.00017,22.00012]
[1776366539836,33.53,74919.37,0.01,0.30907,0.00017,22.00012]
[1776366545179,33.53,74921.16,0.01,0.30938,0.00017,22.01026]
[1776366545517,33.53,74921.16,0.01,0.30938,0.00017,22.01026]
[1776366545600,33.53,74921.16,0.01,0.30938,0.00017,22.01026]
[1776366546299,33.53,74918.07,0.01,0.30886,0.00017,21.99322]
[1776366546359,33.53,74918.07,0.01,0.30886,0.00017,21.99322]
[1776366546388,33.53,74918.07,0.01,0.30886,0.00017,21.99322]
[1776366546429,33.53,74918.07,0.01,0.30886,0.00017,21.99322]
[1776366546447,33.53,74918.07,0.01,0.30886,0.00017,21.99322]
[1776366546618,33.53,74918.07,0.01,0.30886,0.00017,21.99322]
[1776366546668,33.53,74916.57,0.01,0.30861,0.00017,21.98497]
[1776366547785,33.53,74916.57,0.01,0.30861,0.00017,21.98497]
[1776366547920,33.53,74915.83,0.01,0.30849,0.00017,21.98093]
[1776366548577,33.53,74915.83,0.01,0.30849,0.00017,21.981]
[1776366552349,33.53,74915.38,0.01,0.30842,0.00017,21.97872]
[1776366552374,33.53,74915.38,0.01,0.30842,0.00017,21.97872]
[1776366552379,33.53,74915.38,0.01,0.30842,0.00017,21.97872]
[1776366552437,33.53,74915.38,0.01,0.30842,0.00017,21.97872]
[1776366552606,33.53,74914.14,0.01,0.30822,0.00017,21.97193]
[1776366553896,33.54,74910.66,0.01,0.30764,0.00017,21.95265]
[1776366553935,33.54,74910.66,0.01,0.30764,0.00017,21.95265]
[1776366555914,33.54,74907.6,0.01,0.30713,0.00017,21.93576]
[1776366555982,33.54,74907.6,0.01,0.30713,0.00017,21.93576]
[1776366556012,33.54,74907.6,0.01,0.30713,0.00017,21.93576]
[1776366556074,33.54,74907.6,0.01,0.30713,0.00017,21.93576]
[1776366557328,33.54,74907.87,0.01,0.30717,0.00017,21.93734]
[1776366557346,33.54,74907.87,0.01,0.30717,0.00017,21.93734]
[1776366557958,33.54,74914.3,0.01,0.30826,0.00017,21.97319]
[1776366557971,33.54,74914.3,0.01,0.30826,0.00017,21.97319]
[1776366558451,33.54,74914.3,0.01,0.30826,0.00017,21.97319]
[1776366558647,33.54,74914.3,0.01,0.30826,0.00017,21.97329]
[1776366559563,33.54,74914.3,0.01,0.30826,0.00017,21.97329]
[1776366559926,33.54,74916.63,0.01,0.30865,0.00017,21.9863]
[1776366560047,33.54,74916.63,0.01,0.30865,0.00017,21.9863]
[1776366562757,33.54,74924.25,0.01,0.30994,0.00017,22.0286]
[1776366567830,33.54,74926.4,0.01,0.31031,0.00017,22.04067]
[1776366573133,33.54,74929.13,0.01,0.31075,0.00017,22.05202]
[1776366577237,33.54,74919.69,0.01,0.30917,0.00017,22.00019]
[1776366577260,33.54,74919.69,0.01,0.30917,0.00017,22.00019]
[1776366577320,33.54,74919.69,0.01,0.30917,0.00017,22.00019]
[1776366577347,33.54,74919.69,0.01,0.30917,0.00017,22.00019]
[1776366577408,33.54,74919.69,0.01,0.30917,0.00017,22.00019]
[1776366577779,33.54,74917.49,0.01,0.3088,0.00017,21.9881]
[1776366578032,33.54,74917.49,0.01,0.3088,0.00017,21.9881]
[1776366578346,33.54,74917.49,0.01,0.3088,0.00017,21.9881]
[1776366579386,33.54,74914.19,0.01,0.30825,0.00017,21.96991]
[1776366580364,33.54,74913.23,0.01,0.30809,0.00017,21.96469]
[1776366580371,33.54,74913.23,0.01,0.30809,0.00017,21.96469]
[1776366580421,33.54,74913.23,0.01,0.30809,0.00017,21.96469]
[1776366580800,33.54,74912.93,0.01,0.30804,0.00017,21.96313]
[1776366582386,33.55,74912.71,0.01,0.30801,0.00017,21.96202]
[1776366582438,33.55,74912.71,0.01,0.30801,0.00017,21.96202]
[1776366583295,33.55,74913.09,0.01,0.30808,0.00017,21.96423]
[1776366583369,33.55,74913.09,0.01,0.30808,0.00017,21.96423]
[1776366584427,33.55,74912.13,0.01,0.30792,0.00017,21.9589]
[1776366584480,33.55,74912.13,0.01,0.30792,0.00017,21.9589]
[1776366584510,33.55,74912.13,0.01,0.30792,0.00017,21.9589]
[1776366584682,33.55,74912.13,0.01,0.30792,0.00017,21.9589]
[1776366586437,33.55,74911.98,0.01,0.3079,0.00017,21.95823]
[1776366586504,33.55,74911.98,0.01,0.3079,0.00017,21.95823]
[1776366588467,33.55,74912.24,0.01,0.30794,0.00017,21.9598]
[1776366588499,33.55,74912.24,0.01,0.30794,0.00017,21.9598]
[1776366590538,33.55,74912.56,0.01,0.308,0.00017,21.9617]
[1776366590576,33.55,74912.56,0.01,0.308,0.00017,21.9617]
[1776366592544,33.55,74913.45,0.01,0.30816,0.00017,21.96677]
[1776366592588,33.55,74913.45,0.01,0.30816,0.00017,21.96677]
[1776366597066,33.55,74910.89,0.01,0.30774,0.00017,21.95287]
[1776366597172,33.55,74910.89,0.01,0.30774,0.00017,21.95287]
[1776366597314,33.55,74910.89,0.01,0.30774,0.00017,21.95287]
[1776366597324,33.55,74910.89,0.01,0.30774,0.00017,21.95287]
[1776366597415,33.55,74911.27,0.01,0.3078,0.00017,21.95507]
[1776366598831,33.55,74919.95,0.01,0.30927,0.00017,22.0033]
[1776366600639,33.55,74927.99,0.01,0.31062,0.00017,22.04763]
[1776366602810,33.55,74927.99,0.01,0.31062,0.00017,22.04763]
[1776366606933,33.55,74925.4,0.01,0.31019,0.00017,22.03345]
[1776366606946,33.55,74925.4,0.01,0.31019,0.00017,22.03345]
[1776366607060,33.55,74925.25,0.01,0.31016,0.00017,22.03264]
[1776366613027,33.55,74924.94,0.01,0.31011,0.00017,22.03108]
[1776366617047,33.55,74925.02,0.01,0.31013,0.00017,22.03154]
[1776366617600,33.55,74925.02,0.01,0.31013,0.00017,22.03154]
[1776366617906,33.55,74925.02,0.01,0.31013,0.00017,22.03154]
[1776366617711,33.55,74925.05,0.01,0.31014,0.00017,22.03179]
[1776366619849,33.55,74932.83,0.01,0.31145,0.00017,22.07459]
[1776366620476,33.55,74932.83,0.01,0.31145,0.00017,22.07459]
[1776366621069,33.56,74928.55,0.01,0.31073,0.00017,22.05118]
[1776366621094,33.56,74928.55,0.01,0.31073,0.00017,22.05118]
[1776366621287,33.56,74924.62,0.01,0.31007,0.00017,22.02957]
[1776366627531,33.56,74923.49,0.01,0.30989,0.00017,22.02374]
[1776366629697,33.56,74923.41,0.01,0.30988,0.00017,22.02346]
[1776366629798,33.56,74923.82,0.01,0.30996,0.00017,22.02587]
[1776366633648,33.56,74923.48,0.01,0.30988,0.00017,22.02034]
[1776366633749,33.56,74923.17,0.01,0.30983,0.00017,22.01878]
[1776366635577,33.56,74923.17,0.01,0.30983,0.00017,22.01878]
[1776366636047,33.56,74918.83,0.01,0.30911,0.00017,21.99502]
[1776366636346,33.56,74916.69,0.01,0.30875,0.00017,21.98318]
[1776366640550,33.56,74912.85,0.01,0.30811,0.00017,21.96202]
[1776366640625,33.56,74912.85,0.01,0.30811,0.00017,21.96202]
[1776366643914,33.56,74908.11,0.01,0.30732,0.00017,21.93596]
[1776366644085,33.57,74909.42,0.01,0.30754,0.00017,21.94341]
[1776366644868,33.57,74909.42,0.01,0.30754,0.00017,21.94341]
[1776366644946,33.57,74899.64,0.01,0.30591,0.00017,21.88888]
[1776366645709,33.57,74899.64,0.01,0.30591,0.00017,21.88888]
[1776366645810,33.56,74895.93,0.01,0.30528,0.00017,21.86801]
[1776366647272,33.56,74894.93,0.01,0.30511,0.00017,21.8624]
[1776366647375,33.56,74894.93,0.01,0.30511,0.00017,21.8624]
[1776366647406,33.56,74894.93,0.01,0.30511,0.00017,21.8624]
[1776366647437,33.56,74894.93,0.01,0.30511,0.00017,21.8624]
[1776366647466,33.56,74894.93,0.01,0.30511,0.00017,21.8624]
[1776366647495,33.56,74894.93,0.01,0.30511,0.00017,21.8624]
[1776366647841,33.56,74894.93,0.01,0.30511,0.00017,21.8624]
[1776366647894,33.56,74892.28,0.01,0.30467,0.00017,21.84735]
[1776366648572,33.56,74892.28,0.01,0.30467,0.00017,21.84735]
[1776366648664,33.56,74888.7,0.01,0.30406,0.00017,21.82706]
[1776366649789,33.56,74888.7,0.01,0.30406,0.00017,21.82706]
[1776366649817,33.56,74882.57,0.01,0.30304,0.00017,21.79233]
[1776366650829,33.56,74882.57,0.01,0.30304,0.00017,21.79233]
[1776366650862,33.56,74883.93,0.01,0.30326,0.00017,21.79992]
[1776366651004,33.56,74883.93,0.01,0.30326,0.00017,21.79992]
[1776366651341,33.56,74881.46,0.01,0.30285,0.00017,21.78595]
[1776366653790,33.56,74878.49,0.01,0.30235,0.00017,21.76908]
[1776366653862,33.56,74880.27,0.01,0.30265,0.00017,21.77914]
[1776366659039,33.56,74884.06,0.01,0.30327,0.00017,21.80039]
[1776366663514,33.56,74881.74,0.01,0.30288,0.00017,21.78708]
[1776366665405,33.56,74872.15,0.01,0.30128,0.00017,21.73237]
[1776366666190,33.56,74872.15,0.01,0.30128,0.00017,21.73237]
[1776366666851,33.56,74868.66,0.01,0.30069,0.00017,21.7123]
[1776366668198,33.56,74868.66,0.01,0.30069,0.00017,21.7123]
[1776366668825,33.56,74867.63,0.01,0.30051,0.00017,21.70626]
[1776366670180,33.56,74866.86,0.01,0.30038,0.00017,21.70178]
[1776366670246,33.56,74866.86,0.01,0.30038,0.00017,21.70178]
[1776366672214,33.56,74863.12,0.01,0.29976,0.00017,21.68031]
[1776366672233,33.56,74863.12,0.01,0.29976,0.00017,21.68031]
[1776366672244,33.56,74863.12,0.01,0.29976,0.00017,21.68031]
[1776366672258,33.56,74863.12,0.01,0.29976,0.00017,21.68031]
[1776366672280,33.56,74863.12,0.01,0.29976,0.00017,21.68031]
[1776366672349,33.56,74863.12,0.01,0.29976,0.00017,21.68031]
[1776366672414,33.56,74863.12,0.01,0.29976,0.00017,21.68031]
[1776366672576,33.56,74858.46,0.01,0.29898,0.00017,21.65347]
[1776366676346,33.55,74858.61,0.01,0.29901,0.00017,21.65424]
[1776366676865,33.55,74857.62,0.01,0.29884,0.00017,21.64854]
[1776366682024,33.55,74859.57,0.01,0.29916,0.00017,21.65972]
[1776366687305,33.55,74863.38,0.01,0.29979,0.00017,21.68144]
[1776366692588,33.55,74863.4,0.01,0.29976,0.00017,21.67742]
[1776366697623,33.55,74863.21,0.01,0.29972,0.00017,21.67607]
[1776366702659,33.55,74866.07,0.01,0.30019,0.00017,21.69209]
[1776366707694,33.55,74867.35,0.01,0.30039,0.00017,21.69903]
[1776366712849,33.54,74865.53,0.01,0.30007,0.00017,21.68827]
[1776366718895,33.54,74858.83,0.01,0.29894,0.00017,21.64928]
[1776366720267,33.54,74858.83,0.01,0.29894,0.00017,21.64922]
[1776366720348,33.54,74858.83,0.01,0.29894,0.00017,21.64922]
[1776366721048,33.54,74858.3,0.01,0.29885,0.00017,21.64617]
[1776366721835,33.54,74856.04,0.01,0.29848,0.00017,21.6331]
[1776366727170,33.54,74852.85,0.01,0.29794,0.00017,21.61443]
[1776366727187,33.54,74852.85,0.01,0.29794,0.00017,21.61443]
[1776366727935,33.54,74852.85,0.01,0.29794,0.00017,21.61443]
[1776366727937,33.54,74851.48,0.01,0.29771,0.00017,21.60647]
[1776366728318,33.54,74851.48,0.01,0.29771,0.00017,21.60647]
[1776366728338,33.54,74851.48,0.01,0.29771,0.00017,21.60647]
[1776366728409,33.54,74851.48,0.01,0.29771,0.00017,21.60647]
[1776366729015,33.54,74848.96,0.01,0.29729,0.00017,21.59186]
[1776366731862,33.54,74839.74,0.01,0.29576,0.00017,21.53822]
[1776366732308,33.54,74839.74,0.01,0.29576,0.00017,21.53822]
[1776366732362,33.54,74839.74,0.01,0.29576,0.00017,21.53822]
[1776366732369,33.54,74839.74,0.01,0.29576,0.00017,21.53822]
[1776366732398,33.54,74839.74,0.01,0.29576,0.00017,21.53822]
[1776366732423,33.54,74839.74,0.01,0.29576,0.00017,21.53822]
[1776366732453,33.54,74839.74,0.01,0.29576,0.00017,21.53822]
[1776366732484,33.54,74839.74,0.01,0.29576,0.00017,21.53822]
[1776366732512,33.54,74839.74,0.01,0.29576,0.00017,21.53822]
[1776366732869,33.54,74836.8,0.01,0.29527,0.00017,21.52107]
[1776366733290,33.54,74836.8,0.01,0.29527,0.00017,21.52107]
[1776366733319,33.54,74836.8,0.01,0.29527,0.00017,21.52107]
[1776366733363,33.54,74836.8,0.01,0.29527,0.00017,21.52107]
[1776366733875,33.54,74836.9,0.01,0.29529,0.00017,21.52162]
[1776366735317,33.54,74837.09,0.01,0.29532,0.00017,21.52269]
[1776366735323,33.54,74837.09,0.01,0.29532,0.00017,21.52269]
[1776366735421,33.54,74837.09,0.01,0.29532,0.00017,21.52269]
[1776366735436,33.54,74837.09,0.01,0.29532,0.00017,21.52269]
[1776366737912,33.54,74830.87,0.01,0.29429,0.00016,21.48638]
[1776366738359,33.54,74825.31,0.01,0.29338,0.00016,21.45385]
[1776366738876,33.54,74825.31,0.01,0.29338,0.00016,21.45385]
[1776366738959,33.54,74825.31,0.01,0.29338,0.00016,21.45385]
[1776366739006,33.54,74812.28,0.01,0.29124,0.00016,21.37715]
[1776366739240,33.54,74812.28,0.01,0.29124,0.00016,21.37715]
[1776366739398,33.54,74812.28,0.01,0.29124,0.00016,21.37715]
[1776366739509,33.54,74812.28,0.01,0.29124,0.00016,21.37715]
[1776366739928,33.54,74812.28,0.01,0.29124,0.00016,21.37714]
[1776366740104,33.54,74812.28,0.01,0.29124,0.00016,21.37714]
[1776366740564,33.54,74812.28,0.01,0.29124,0.00016,21.37714]
[1776366741098,33.54,74809.93,0.01,0.29086,0.00016,21.36339]
[1776366741112,33.54,74809.93,0.01,0.29086,0.00016,21.36339]
[1776366741119,33.54,74809.93,0.01,0.29086,0.00016,21.36339]
[1776366741173,33.54,74809.93,0.01,0.29086,0.00016,21.36339]
[1776366741450,33.54,74809.93,0.01,0.29086,0.00016,21.36339]
[1776366741942,33.54,74817.4,0.01,0.29208,0.00016,21.40752]
[1776366743511,33.54,74822.32,0.01,0.29289,0.00016,21.4365]
[1776366743708,33.54,74822.32,0.01,0.29289,0.00016,21.4365]
[1776366743962,33.54,74825.95,0.01,0.29349,0.00016,21.45787]
[1776366744990,33.54,74825.95,0.01,0.29349,0.00016,21.45787]
[1776366745086,33.54,74825.84,0.01,0.29348,0.00016,21.45728]
[1776366745118,33.54,74825.84,0.01,0.29348,0.00016,21.45728]
[1776366746963,33.54,74825.84,0.01,0.29348,0.00016,21.45733]
[1776366749675,33.54,74826.73,0.01,0.29363,0.00016,21.46272]
[1776366749769,33.54,74827.4,0.01,0.29374,0.00016,21.46664]
[1776366753037,33.54,74837.48,0.01,0.29538,0.00017,21.52185]
[1776366758060,33.54,74834.92,0.01,0.29496,0.00017,21.50715]
[1776366763097,33.54,74831.39,0.01,0.29439,0.00016,21.48696]
[1776366766697,33.55,74830.44,0.01,0.29424,0.00016,21.48162]
[1776366766960,33.55,74831.0,0.01,0.29434,0.00016,21.48499]
[1776366767690,33.55,74831.0,0.01,0.29434,0.00016,21.48499]
[1776366767793,33.55,74831.0,0.01,0.29434,0.00016,21.48499]
[1776366767914,33.55,74831.0,0.01,0.29434,0.00016,21.48499]
[1776366767997,33.55,74811.99,0.01,0.29122,0.00016,21.3734]
[1776366768104,33.55,74811.99,0.01,0.29122,0.00016,21.3734]
[1776366768160,33.55,74811.99,0.01,0.29122,0.00016,21.3734]
[1776366768233,33.55,74811.99,0.01,0.29122,0.00016,21.3734]
[1776366768428,33.55,74811.99,0.01,0.29122,0.00016,21.3734]
[1776366768675,33.55,74811.99,0.01,0.29122,0.00016,21.3734]
[1776366768988,33.55,74811.99,0.01,0.29122,0.00016,21.3734]
[1776366769018,33.55,74811.99,0.01,0.29122,0.00016,21.3734]
[1776366769076,33.55,74798.62,0.01,0.28903,0.00016,21.29426]
[1776366769177,33.55,74798.62,0.01,0.28903,0.00016,21.29426]
[1776366770029,33.55,74798.62,0.01,0.28903,0.00016,21.29426]
[1776366769315,33.55,74800.11,0.01,0.28928,0.00016,21.30326]
[1776366770320,33.55,74800.11,0.01,0.28928,0.00016,21.30326]
[1776366770326,33.55,74800.11,0.01,0.28928,0.00016,21.30326]
[1776366770883,33.55,74801.92,0.01,0.28958,0.00016,21.31414]
[1776366771999,33.55,74801.92,0.01,0.28958,0.00016,21.31414]
[1776366772138,33.55,74802.6,0.01,0.28969,0.00016,21.31832]
[1776366772192,33.55,74802.6,0.01,0.28969,0.00016,21.31832]
[1776366772200,33.55,74802.6,0.01,0.28969,0.00016,21.31832]
[1776366773021,33.55,74802.3,0.01,0.28965,0.00016,21.31665]
[1776366774252,33.55,74802.3,0.01,0.28965,0.00016,21.31678]
[1776366774302,33.55,74802.3,0.01,0.28965,0.00016,21.31678]
[1776366774359,33.55,74802.3,0.01,0.28965,0.00016,21.31678]
[1776366774370,33.55,74799.98,0.01,0.28928,0.00016,21.30314]
[1776366778385,33.55,74803.22,0.01,0.28982,0.00016,21.32277]
[1776366779007,33.55,74803.22,0.01,0.28982,0.00016,21.32277]
[1776366780351,33.55,74804.89,0.01,0.2901,0.00016,21.33291]
[1776366780377,33.55,74804.89,0.01,0.2901,0.00016,21.33291]
[1776366781111,33.55,74804.89,0.01,0.2901,0.00016,21.33291]
[1776366780427,33.56,74809.35,0.01,0.29083,0.00016,21.35946]
[1776366782004,33.56,74810.29,0.01,0.29099,0.00016,21.36515]
[1776366782182,33.56,74810.29,0.01,0.29099,0.00016,21.36515]
[1776366782250,33.56,74810.29,0.01,0.29099,0.00016,21.36515]
[1776366782256,33.56,74810.29,0.01,0.29099,0.00016,21.36515]
[1776366782280,33.56,74810.29,0.01,0.29099,0.00016,21.36515]
[1776366782866,33.56,74814.85,0.01,0.29174,0.00016,21.39219]
[1776366784364,33.56,74816.18,0.01,0.29196,0.00016,21.40011]
[1776366784380,33.56,74816.18,0.01,0.29196,0.00016,21.40011]
[1776366784475,33.56,74815.77,0.01,0.2919,0.00016,21.39778]
[1776366785911,33.56,74815.77,0.01,0.2919,0.00016,21.39778]
[1776366785921,33.56,74815.77,0.01,0.2919,0.00016,21.39778]
[1776366786054,33.56,74818.55,0.01,0.29236,0.00016,21.41422]
[1776366790447,33.56,74821.93,0.01,0.29292,0.00016,21.4343]
[1776366790622,33.56,74824.42,0.01,0.29333,0.00016,21.44893]
[1776366794163,33.56,74825.07,0.01,0.29344,0.00016,21.45276]
[1776366794234,33.56,74825.07,0.01,0.29344,0.00016,21.45276]
[1776366795082,33.56,74823.26,0.01,0.29314,0.00016,21.44217]
[1776366795169,33.56,74823.26,0.01,0.29314,0.00016,21.44217]
[1776366795240,33.56,74823.26,0.01,0.29314,0.00016,21.44217]
[1776366795371,33.56,74823.26,0.01,0.29314,0.00016,21.44217]
[1776366795447,33.56,74823.26,0.01,0.29314,0.00016,21.44217]
[1776366795510,33.56,74823.26,0.01,0.29314,0.00016,21.44217]
[1776366795536,33.56,74823.26,0.01,0.29314,0.00016,21.44217]
[1776366795566,33.56,74823.26,0.01,0.29314,0.00016,21.44217]
[1776366795595,33.56,74823.26,0.01,0.29314,0.00016,21.44217]
[1776366795736,33.56,74817.48,0.01,0.29219,0.00016,21.40823]
[1776366796571,33.56,74817.48,0.01,0.29219,0.00016,21.40823]
[1776366796608,33.56,74817.48,0.01,0.29219,0.00016,21.40823]
[1776366797416,33.56,74811.82,0.01,0.29126,0.00016,21.37493]
[1776366798252,33.56,74810.06,0.01,0.29098,0.00016,21.36462]
[1776366798603,33.56,74810.06,0.01,0.29098,0.00016,21.36462]
[1776366798618,33.56,74810.06,0.01,0.29098,0.00016,21.36462]
[1776366798661,33.56,74810.06,0.01,0.29098,0.00016,21.36462]
[1776366798719,33.56,74809.75,0.01,0.29093,0.00016,21.36288]
[1776366799894,33.56,74809.75,0.01,0.29093,0.00016,21.36288]
[1776366799969,33.56,74809.75,0.01,0.29093,0.00016,21.36288]
[1776366799975,33.56,74809.75,0.01,0.29093,0.00016,21.36288]
[1776366799982,33.56,74809.75,0.01,0.29093,0.00016,21.36288]
[1776366799995,33.56,74809.16,0.01,0.29083,0.00016,21.35948]
[1776366802188,33.56,74808.45,0.01,0.29072,0.00016,21.35547]
[1776366802967,33.56,74814.63,0.01,0.29174,0.00016,21.39211]
[1776366803962,33.56,74814.63,0.01,0.29174,0.00016,21.39211]
[1776366803972,33.56,74814.63,0.01,0.29174,0.00016,21.39211]
[1776366804063,33.56,74817.94,0.01,0.29229,0.00016,21.41172]
[1776366804716,33.56,74817.94,0.01,0.29229,0.00016,21.41172]
[1776366804766,33.56,74817.94,0.01,0.29229,0.00016,21.41172]
[1776366804812,33.56,74817.97,0.01,0.2923,0.00016,21.412]
[1776366810030,33.56,74814.77,0.01,0.29177,0.00016,21.39329]
[1776366816108,33.57,74816.19,0.01,0.29199,0.00016,21.39804]
[1776366818941,33.57,74817.96,0.01,0.29228,0.00016,21.40853]
[1776366819295,33.57,74818.11,0.01,0.29231,0.00016,21.40944]
[1776366824295,33.57,74819.67,0.01,0.29257,0.00016,21.41875]
[1776366830136,33.57,74819.46,0.01,0.29254,0.00016,21.41766]
[1776366836550,33.57,74821.26,0.01,0.29284,0.00016,21.42851]
[1776366841740,33.57,74822.08,0.01,0.29298,0.00016,21.4335]
[1776366842076,33.57,74821.75,0.01,0.29293,0.00016,21.4316]
[1776366842464,33.57,74821.75,0.01,0.29293,0.00016,21.4316]
[1776366842539,33.57,74821.75,0.01,0.29293,0.00016,21.4316]
[1776366842591,33.57,74821.75,0.01,0.29293,0.00016,21.4316]
[1776366843044,33.57,74821.72,0.01,0.29292,0.00016,21.43146]
[1776366848707,33.57,74827.96,0.01,0.29396,0.00016,21.46821]
[1776366853733,33.57,74834.16,0.01,0.29498,0.00016,21.5044]
[1776366859780,33.57,74834.85,0.01,0.29509,0.00016,21.50841]
[1776366861172,33.57,74836.95,0.01,0.29544,0.00017,21.52062]
[1776366861280,33.57,74836.95,0.01,0.29544,0.00017,21.52061]
[1776366861358,33.57,74836.95,0.01,0.29544,0.00017,21.52061]
[1776366861792,33.57,74836.95,0.01,0.29544,0.00017,21.52061]
[1776366866825,33.57,74841.93,0.01,0.29626,0.00017,21.54947]
[1776366868839,33.57,74850.24,0.01,0.29763,0.00017,21.59749]
[1776366873874,33.57,74852.34,0.01,0.29794,0.00017,21.60552]
[1776366878909,33.57,74854.76,0.01,0.29834,0.00017,21.61919]
[1776366883928,33.57,74857.13,0.01,0.29872,0.00017,21.63257]
[1776366883977,33.57,74867.91,0.01,0.30051,0.00017,21.69426]
[1776366884411,33.57,74867.91,0.01,0.30051,0.00017,21.69426]
[1776366884636,33.57,74867.91,0.01,0.30051,0.00017,21.69426]
[1776366884715,33.57,74867.91,0.01,0.30051,0.00017,21.69426]
[1776366884797,33.57,74867.91,0.01,0.30051,0.00017,21.69426]
[1776366884985,33.57,74877.7,0.01,0.30214,0.00017,21.74999]
[1776366886187,33.57,74877.7,0.01,0.30214,0.00017,21.74999]
[1776366886277,33.57,74876.39,0.01,0.30192,0.00017,21.74243]
[1776366886553,33.57,74876.39,0.01,0.30192,0.00017,21.74243]
[1776366886762,33.57,74876.39,0.01,0.30192,0.00017,21.74243]
[1776366886874,33.57,74876.39,0.01,0.30192,0.00017,21.74243]
[1776366887137,33.57,74876.39,0.01,0.30192,0.00017,21.74243]
[1776366887191,33.57,74876.39,0.01,0.30192,0.00017,21.74243]
[1776366887536,33.56,74872.21,0.01,0.30122,0.00017,21.71855]
[1776366888053,33.56,74873.74,0.01,0.30147,0.00017,21.72716]
[1776366892670,33.56,74872.44,0.01,0.30124,0.00017,21.71938]
[1776366892714,33.56,74872.44,0.01,0.30124,0.00017,21.71938]
[1776366893016,33.56,74872.29,0.01,0.30121,0.00017,21.71843]
[1776366894872,33.56,74871.48,0.01,0.30107,0.00017,21.71371]
[1776366894982,33.56,74871.48,0.01,0.30107,0.00017,21.71371]
[1776366895030,33.56,74870.78,0.01,0.30095,0.00017,21.70962]
[1776366896807,33.56,74873.28,0.01,0.30137,0.00017,21.72377]
[1776366898747,33.56,74872.67,0.01,0.30126,0.00017,21.72004]
[1776366899057,33.56,74870.87,0.01,0.30096,0.00017,21.70967]
[1776366902815,33.56,74870.97,0.01,0.30096,0.00017,21.70999]
[1776366903113,33.56,74870.91,0.01,0.30095,0.00017,21.70958]
[1776366905228,33.56,74881.89,0.01,0.30278,0.00017,21.77184]
[1776366907223,33.55,74883.09,0.01,0.30298,0.00017,21.77855]
[1776366907341,33.55,74883.09,0.01,0.30298,0.00017,21.77855]
[1776366907250,33.55,74893.93,0.01,0.30478,0.00017,21.83962]
[1776366907422,33.55,74893.93,0.01,0.30478,0.00017,21.83962]
[1776366907465,33.55,74893.93,0.01,0.30478,0.00017,21.83962]
[1776366907603,33.55,74893.93,0.01,0.30478,0.00017,21.83962]
[1776366907660,33.55,74893.93,0.01,0.30478,0.00017,21.83962]
[1776366908161,33.55,74903.36,0.01,0.30636,0.00017,21.89247]
[1776366908295,33.55,74903.36,0.01,0.30636,0.00017,21.89247]
[1776366908302,33.55,74903.36,0.01,0.30636,0.00017,21.89247]
[1776366908389,33.55,74903.36,0.01,0.30636,0.00017,21.89247]
[1776366909248,33.55,74910.32,0.01,0.30753,0.00017,21.93126]
[1776366911148,33.56,74912.48,0.01,0.3079,0.00017,21.94342]
[1776366912849,33.56,74916.54,0.01,0.30859,0.00017,21.96614]
[1776366912917,33.56,74916.54,0.01,0.30859,0.00017,21.96614]
[1776366912922,33.56,74916.54,0.01,0.30859,0.00017,21.96614]
[1776366913053,33.56,74916.54,0.01,0.30859,0.00017,21.96614]
[1776366913160,33.56,74917.3,0.01,0.30872,0.00017,21.97044]
[1776366918195,33.56,74915.48,0.01,0.30842,0.00017,21.96062]
[1776366920976,33.56,74916.66,0.01,0.30862,0.00017,21.96702]
[1776366921033,33.56,74916.66,0.01,0.30862,0.00017,21.96702]
[1776366921219,33.56,74916.33,0.01,0.30856,0.00017,21.96522]
[1776366923236,33.56,74928.43,0.01,0.3106,0.00017,22.03207]
[1776366924486,33.56,74929.76,0.01,0.31083,0.00017,22.03942]
[1776366924548,33.56,74929.76,0.01,0.31083,0.00017,22.03942]
[1776366924559,33.56,74929.76,0.01,0.31083,0.00017,22.03942]
[1776366924720,33.56,74929.76,0.01,0.31083,0.00017,22.03942]
[1776366925246,33.56,74928.45,0.01,0.31061,0.00017,22.03227]
[1776366928156,33.56,74928.07,0.01,0.31055,0.00017,22.03029]
[1776366928221,33.56,74928.07,0.01,0.31055,0.00017,22.03029]
[1776366928262,33.56,74928.07,0.01,0.31055,0.00017,22.03029]
[1776366928268,33.56,74925.54,0.01,0.31012,0.00017,22.01643]
[1776366929136,33.56,74925.54,0.01,0.31012,0.00017,22.01643]
[1776366929222,33.56,74925.54,0.01,0.31012,0.00017,22.01643]
[1776366929275,33.56,74921.73,0.01,0.30948,0.00017,21.99549]
[1776366929703,33.56,74921.73,0.01,0.30948,0.00017,21.99549]
[1776366929761,33.56,74921.73,0.01,0.30948,0.00017,21.99549]
[1776366930282,33.56,74922.25,0.01,0.30957,0.00017,21.99844]
[1776366931368,33.56,74926.72,0.01,0.3103,0.00017,22.01934]
[1776366931921,33.56,74926.72,0.01,0.3103,0.00017,22.01934]
[1776366932295,33.56,74927.75,0.01,0.31048,0.00017,22.02506]
[1776366937326,33.56,74932.02,0.01,0.31121,0.00017,22.04865]
[1776366940562,33.56,74924.14,0.01,0.30988,0.00017,22.00554]
[1776366943737,33.56,74921.38,0.01,0.30942,0.00017,21.99047]
[1776366943869,33.56,74921.38,0.01,0.30942,0.00017,21.99047]
[1776366943902,33.56,74921.38,0.01,0.30942,0.00017,21.99047]
[1776366944284,33.57,74921.22,0.01,0.3094,0.00017,21.98976]
[1776366944861,33.57,74921.22,0.01,0.3094,0.00017,21.98976]
[1776366945521,33.57,74918.26,0.01,0.3089,0.00017,21.97341]
[1776366945541,33.57,74918.26,0.01,0.3089,0.00017,21.97341]
[1776366945566,33.57,74918.26,0.01,0.3089,0.00017,21.97341]
[1776366945604,33.57,74918.26,0.01,0.3089,0.00017,21.97341]
[1776366945756,33.57,74918.26,0.01,0.3089,0.00017,21.97341]
[1776366946135,33.57,74918.26,0.01,0.3089,0.00017,21.97341]
[1776366946238,33.57,74907.26,0.01,0.30706,0.00017,21.91243]
[1776366946425,33.57,74907.26,0.01,0.30706,0.00017,21.91243]
[1776366947212,33.57,74907.26,0.01,0.30706,0.00017,21.91243]
[1776366947228,33.57,74907.26,0.01,0.30706,0.00017,21.91243]
[1776366947232,33.57,74907.26,0.01,0.30706,0.00017,21.91243]
[1776366947305,33.57,74899.36,0.01,0.30573,0.00017,21.86817]
[1776366951732,33.57,74892.2,0.01,0.30453,0.00017,21.82807]
[1776366955503,33.56,74891.41,0.01,0.30439,0.00017,21.82338]
[1776366959018,33.56,74885.39,0.01,0.30338,0.00017,21.78919]
[1776366959878,33.56,74885.01,0.01,0.30331,0.00017,21.78689]
[1776366960022,33.56,74884.49,0.01,0.30322,0.00017,21.78388]
[1776366961877,33.56,74879.12,0.01,0.30232,0.00017,21.7534]
[1776366961887,33.56,74879.12,0.01,0.30232,0.00017,21.7534]
[1776366962198,33.56,74876.76,0.01,0.30193,0.00017,21.73995]
[1776366962613,33.56,74876.76,0.01,0.30193,0.00017,21.73995]
[1776366963270,33.56,74876.76,0.01,0.30193,0.00017,21.73995]
[1776366963506,33.56,74875.73,0.01,0.30176,0.00017,21.73409]
[1776366964133,33.56,74875.73,0.01,0.30176,0.00017,21.73409]
[1776366964143,33.56,74875.73,0.01,0.30176,0.00017,21.73409]
[1776366964161,33.56,74875.73,0.01,0.30176,0.00017,21.73409]
[1776366964304,33.56,74875.73,0.01,0.30176,0.00017,21.73409]
[1776366964278,33.56,74862.7,0.01,0.29959,0.00017,21.65961]
[1776366964522,33.56,74862.7,0.01,0.29959,0.00017,21.65961]
[1776366965367,33.56,74862.7,0.01,0.29959,0.00017,21.65961]
[1776366966310,33.56,74862.7,0.01,0.29959,0.00017,21.65961]
[1776366965528,33.56,74853.8,0.01,0.29811,0.00017,21.60836]
[1776366967043,33.56,74853.8,0.01,0.29811,0.00017,21.60836]
[1776366967157,33.56,74853.8,0.01,0.29811,0.00017,21.60836]
[1776366967191,33.56,74853.8,0.01,0.29811,0.00017,21.60836]
[1776366967219,33.56,74853.8,0.01,0.29811,0.00017,21.60836]
[1776366967281,33.56,74853.8,0.01,0.29811,0.00017,21.60836]
[1776366967307,33.56,74853.8,0.01,0.29811,0.00017,21.60836]
[1776366967338,33.56,74853.8,0.01,0.29811,0.00017,21.60836]
[1776366967367,33.56,74847.91,0.01,0.29713,0.00017,21.57426]
[1776366967593,33.56,74847.91,0.01,0.29713,0.00017,21.57426]
[1776366967621,33.56,74837.8,0.01,0.29546,0.00017,21.51562]
[1776366970516,33.56,74830.86,0.01,0.29431,0.00016,21.47513]
[1776366970708,33.56,74836.7,0.01,0.29527,0.00017,21.50924]
[1776366972347,33.56,74836.7,0.01,0.29527,0.00017,21.50924]
[1776366972357,33.56,74838.87,0.01,0.29563,0.00017,21.52191]
[1776366972750,33.56,74842.48,0.01,0.29623,0.00017,21.5429]
[1776366976064,33.56,74846.94,0.01,0.29697,0.00017,21.56884]
[1776366976151,33.56,74846.94,0.01,0.29697,0.00017,21.56884]
[1776366976249,33.56,74847.8,0.01,0.29712,0.00017,21.57383]
[1776366977915,33.56,74858.66,0.01,0.29892,0.00017,21.63651]
[1776366980097,33.56,74860.27,0.01,0.29919,0.00017,21.64581]
[1776366980202,33.56,74860.27,0.01,0.29919,0.00017,21.64581]
[1776366980223,33.56,74864.34,0.01,0.29986,0.00017,21.66918]
[1776366981816,33.56,74867.52,0.01,0.30039,0.00017,21.68737]
[1776366981874,33.56,74867.52,0.01,0.30039,0.00017,21.68737]
[1776366982312,33.56,74870.6,0.01,0.3009,0.00017,21.70495]
[1776366983174,33.56,74878.97,0.01,0.3023,0.00017,21.75254]
[1776366984305,33.56,74878.97,0.01,0.3023,0.00017,21.75254]
[1776366985281,33.56,74877.09,0.01,0.30198,0.00017,21.74172]
[1776366986041,33.56,74877.09,0.01,0.30198,0.00017,21.74172]
[1776366987094,33.56,74876.24,0.01,0.30184,0.00017,21.73682]
[1776366990875,33.56,74867.87,0.01,0.30044,0.00017,21.68896]
[1776366991786,33.56,74866.73,0.01,0.30025,0.00017,21.68241]
[1776366992105,33.56,74866.73,0.01,0.30025,0.00017,21.68241]
[1776366992382,33.56,74866.36,0.01,0.30016,0.00017,21.67638]
[1776366993170,33.56,74866.36,0.01,0.30016,0.00017,21.67638]
[1776366993191,33.56,74866.36,0.01,0.30016,0.00017,21.67638]
[1776366993265,33.56,74864.74,0.01,0.29989,0.00017,21.66706]
[1776366993394,33.56,74864.74,0.01,0.29989,0.00017,21.66706]
[1776366993489,33.56,74864.74,0.01,0.29989,0.00017,21.66706]
[1776366993550,33.56,74864.74,0.01,0.29989,0.00017,21.66706]
[1776366993563,33.56,74864.74,0.01,0.29989,0.00017,21.66706]
[1776366993590,33.56,74864.74,0.01,0.29989,0.00017,21.66706]
[1776366993603,33.56,74864.74,0.01,0.29989,0.00017,21.66706]
[1776366993639,33.56,74864.74,0.01,0.29989,0.00017,21.66706]
[1776366993669,33.56,74864.74,0.01,0.29989,0.00017,21.66706]
[1776366994272,33.56,74855.91,0.01,0.29842,0.00017,21.61632]
[1776366995196,33.56,74855.91,0.01,0.29842,0.00017,21.61632]
[1776366996939,33.56,74849.59,0.01,0.29737,0.00017,21.5799]
[1776366998916,33.56,74849.83,0.01,0.29741,0.00017,21.58131]
[1776367001683,33.56,74850.08,0.01,0.29746,0.00017,21.58287]
[1776367002173,33.56,74850.08,0.01,0.29746,0.00017,21.58287]
[1776367004328,33.56,74848.78,0.01,0.29724,0.00017,21.5754]
[1776367004602,33.56,74848.78,0.01,0.29724,0.00017,21.5754]
[1776367004613,33.56,74848.78,0.01,0.29724,0.00017,21.5754]
[1776367004804,33.56,74848.34,0.01,0.29717,0.00017,21.57289]
[1776367009549,33.56,74845.54,0.01,0.29671,0.00017,21.55669]
[1776367009610,33.56,74845.54,0.01,0.29671,0.00017,21.55669]
[1776367009839,33.56,74848.66,0.01,0.29722,0.00017,21.57474]
[1776367010397,33.56,74848.66,0.01,0.29722,0.00017,21.57474]
[1776367010552,33.56,74848.66,0.01,0.29722,0.00017,21.57474]
[1776367011228,33.56,74847.79,0.01,0.29708,0.00017,21.56969]
[1776367016522,33.56,74845.35,0.01,0.29668,0.00017,21.55557]
[1776367016859,33.56,74845.35,0.01,0.29668,0.00017,21.55557]
[1776367016866,33.56,74845.35,0.01,0.29668,0.00017,21.55557]
[1776367016967,33.56,74845.35,0.01,0.29668,0.00017,21.55557]
[1776367017085,33.56,74845.35,0.01,0.29668,0.00017,21.55557]
[1776367017186,33.56,74849.46,0.01,0.29736,0.00017,21.57935]
[1776367021970,33.56,74850.68,0.01,0.29756,0.00017,21.58631]
[1776367022002,33.56,74850.68,0.01,0.29756,0.00017,21.58631]
[1776367022287,33.56,74858.2,0.01,0.2988,0.00017,21.62968]
[1776367023994,33.56,74858.2,0.01,0.2988,0.00017,21.62968]
[1776367024353,33.56,74858.2,0.01,0.2988,0.00017,21.62968]
[1776367024321,33.56,74868.64,0.01,0.30054,0.00017,21.68944]
[1776367024548,33.56,74868.64,0.01,0.30054,0.00017,21.68944]
[1776367025053,33.56,74868.64,0.01,0.30054,0.00017,21.68944]
[1776367025084,33.56,74868.64,0.01,0.30054,0.00017,21.68944]
[1776367025151,33.56,74867.32,0.01,0.30032,0.00017,21.68185]
[1776367027693,33.56,74867.63,0.01,0.30037,0.00017,21.68358]
[1776367030373,33.56,74865.15,0.01,0.29995,0.00017,21.6693]
[1776367030531,33.56,74864.52,0.01,0.29985,0.00017,21.66566]
[1776367030612,33.56,74864.52,0.01,0.29985,0.00017,21.66566]
[1776367031113,33.56,74864.52,0.01,0.29985,0.00017,21.66566]
[1776367031177,33.56,74859.81,0.01,0.29906,0.00017,21.63858]
[1776367034608,33.56,74860.73,0.01,0.29921,0.00017,21.64382]
[1776367034629,33.56,74860.73,0.01,0.29921,0.00017,21.64382]
[1776367035020,33.56,74860.73,0.01,0.29921,0.00017,21.64382]
[1776367040052,33.56,74860.14,0.01,0.29911,0.00017,21.64031]
[1776367045088,33.56,74860.06,0.01,0.29909,0.00017,21.63976]
[1776367050122,33.56,74860.07,0.01,0.29909,0.00017,21.63978]
[1776367053179,33.56,74860.33,0.01,0.29911,0.00017,21.63742]
[1776367053373,33.56,74862.83,0.01,0.29953,0.00017,21.65176]
[1776367059186,33.55,74865.57,0.01,0.29998,0.00017,21.66728]
[1776367064206,33.55,74865.15,0.01,0.2999,0.00017,21.66476]
[1776367065499,33.55,74872.44,0.01,0.30111,0.00017,21.70632]
[1776367070717,33.56,74877.2,0.01,0.30193,0.00017,21.7341]
[1776367071270,33.56,74877.2,0.01,0.30193,0.00017,21.73428]
[1776367071756,33.56,74877.2,0.01,0.30193,0.00017,21.73428]
[1776367071811,33.56,74877.2,0.01,0.30193,0.00017,21.73428]
[1776367072048,33.56,74877.2,0.01,0.30193,0.00017,21.73428]
[1776367072324,33.56,74879.83,0.01,0.30238,0.00017,21.74939]
[1776367072952,33.56,74879.83,0.01,0.30238,0.00017,21.74939]
[1776367073521,33.56,74879.83,0.01,0.30238,0.00017,21.74957]
[1776367073668,33.56,74879.83,0.01,0.30238,0.00017,21.74957]
[1776367073688,33.56,74879.83,0.01,0.30238,0.00017,21.74957]
[1776367074295,33.56,74884.03,0.01,0.30309,0.00017,21.77353]
[1776367075303,33.56,74898.55,0.01,0.30552,0.00017,21.85546]
[1776367077407,33.56,74908.27,0.01,0.30716,0.00017,21.90995]
[1776367077936,33.56,74908.27,0.01,0.30716,0.00017,21.90995]
[1776367078140,33.56,74908.27,0.01,0.30716,0.00017,21.90995]
[1776367078320,33.56,74908.27,0.01,0.30716,0.00017,21.91003]
[1776367080337,33.56,74917.87,0.01,0.30878,0.00017,21.96341]
[1776367081130,33.56,74917.87,0.01,0.30878,0.00017,21.96341]
[1776367081363,33.56,74917.87,0.01,0.30878,0.00017,21.96341]
[1776367081373,33.56,74917.87,0.01,0.30878,0.00017,21.96341]
[1776367081462,33.56,74918.06,0.01,0.30881,0.00017,21.96449]
[1776367087126,33.57,74919.73,0.01,0.3091,0.00017,21.97388]
[1776367088207,33.57,74919.55,0.01,0.30907,0.00017,21.97292]
[1776367088252,33.57,74919.55,0.01,0.30907,0.00017,21.97292]
[1776367088392,33.57,74925.84,0.01,0.31013,0.00017,22.00763]
[1776367090268,33.57,74928.23,0.01,0.31053,0.00017,22.02078]
[1776367090407,33.57,74929.87,0.01,0.31081,0.00017,22.02978]
[1776367094439,33.57,74939.45,0.01,0.31243,0.00017,22.08214]
[1776367095494,33.57,74931.03,0.01,0.311,0.00017,22.03603]
[1776367095712,33.57,74931.03,0.01,0.311,0.00017,22.03603]
[1776367095764,33.57,74931.03,0.01,0.311,0.00017,22.03603]
[1776367095789,33.57,74931.03,0.01,0.311,0.00017,22.03603]
[1776367096384,33.57,74931.03,0.01,0.311,0.00017,22.03603]
[1776367096513,33.56,74931.03,0.01,0.311,0.00017,22.036]
[1776367097075,33.56,74931.03,0.01,0.311,0.00017,22.036]
[1776367097292,33.56,74931.03,0.01,0.311,0.00017,22.036]
[1776367098024,33.56,74929.64,0.01,0.31077,0.00017,22.02837]
[1776367098212,33.56,74929.64,0.01,0.31077,0.00017,22.02837]
[1776367098332,33.56,74929.64,0.01,0.31077,0.00017,22.02837]
[1776367098405,33.56,74929.64,0.01,0.31077,0.00017,22.02837]
[1776367098486,33.56,74923.65,0.01,0.30976,0.00017,21.99542]
[1776367103522,33.57,74921.12,0.01,0.30933,0.00017,21.98163]
[1776367108557,33.57,74917.09,0.01,0.30866,0.00017,21.9596]
[1776367113844,33.57,74921.98,0.01,0.30947,0.00017,21.98305]
[1776367119314,33.57,74920.53,0.01,0.30923,0.00017,21.97533]
[1776367124669,33.57,74920.99,0.01,0.30933,0.00017,21.9784]
[1776367130196,33.58,74920.43,0.01,0.30925,0.00017,21.97572]
[1776367135530,33.58,74915.71,0.01,0.30847,0.00017,21.95002]
[1776367140119,33.58,74923.36,0.01,0.30977,0.00017,21.99276]
[1776367142785,33.58,74925.33,0.01,0.31011,0.00017,22.00388]
[1776367143564,33.58,74926.64,0.01,0.31033,0.00017,22.01113]
[1776367144252,33.58,74926.64,0.01,0.31033,0.00017,22.01113]
[1776367144362,33.58,74926.64,0.01,0.31033,0.00017,22.01113]
[1776367144553,33.58,74931.03,0.01,0.31107,0.00017,22.03526]
[1776367145010,33.58,74931.03,0.01,0.31107,0.00017,22.03526]
[1776367145374,33.58,74939.38,0.01,0.31248,0.00017,22.0809]
[1776367145653,33.58,74939.38,0.01,0.31248,0.00017,22.0809]
[1776367145784,33.58,74939.38,0.01,0.31248,0.00017,22.0809]
[1776367145844,33.58,74939.38,0.01,0.31248,0.00017,22.0809]
[1776367146281,33.58,74952.91,0.01,0.31477,0.00017,22.15424]
[1776367147439,33.58,74952.91,0.01,0.31477,0.00017,22.15424]
[1776367147454,33.58,74952.91,0.01,0.31477,0.00017,22.15424]
[1776367147539,33.58,74954.75,0.01,0.31508,0.00017,22.16408]
[1776367148211,33.58,74954.75,0.01,0.31508,0.00017,22.16408]
[1776367148289,33.58,74954.75,0.01,0.31508,0.00017,22.16408]
[1776367148297,33.58,74956.23,0.01,0.31533,0.00017,22.17197]
[1776367149341,33.58,74956.23,0.01,0.31533,0.00017,22.17197]
[1776367149563,33.58,74957.16,0.01,0.31549,0.00017,22.17687]
[1776367154591,33.58,74952.11,0.01,0.31462,0.00017,22.14926]
[1776367155205,33.58,74951.76,0.01,0.31455,0.00017,22.14729]
[1776367155213,33.58,74951.76,0.01,0.31455,0.00017,22.14729]
[1776367155304,33.58,74951.76,0.01,0.31455,0.00017,22.14729]
[1776367155383,33.58,74951.76,0.01,0.31455,0.00017,22.14729]
[1776367155484,33.58,74951.87,0.01,0.31457,0.00017,22.14781]
[1776367157601,33.58,74949.87,0.01,0.31423,0.00017,22.13692]
[1776367157641,33.58,74949.87,0.01,0.31423,0.00017,22.13692]
[1776367158598,33.58,74957.5,0.01,0.31552,0.00017,22.17793]
[1776367159068,33.58,74957.5,0.01,0.31552,0.00017,22.17793]
[1776367159141,33.58,74957.5,0.01,0.31552,0.00017,22.17793]
[1776367159326,33.58,74957.5,0.01,0.31552,0.00017,22.17793]
[1776367159490,33.58,74957.5,0.01,0.31552,0.00017,22.17793]
[1776367159589,33.58,74966.84,0.01,0.3171,0.00017,22.22792]
[1776367159766,33.58,74966.84,0.01,0.3171,0.00017,22.22792]
[1776367160312,33.58,74966.84,0.01,0.3171,0.00017,22.22792]
[1776367160316,33.58,74966.84,0.01,0.3171,0.00017,22.22792]
[1776367160406,33.58,74971.09,0.01,0.31782,0.00017,22.25053]
[1776367160777,33.58,74971.09,0.01,0.31782,0.00017,22.25053]
[1776367161522,33.58,74971.09,0.01,0.31782,0.00017,22.25053]
[1776367161581,33.57,74960.32,0.01,0.31599,0.00017,22.19276]
[1776367161656,33.57,74960.32,0.01,0.31599,0.00017,22.19276]
[1776367161715,33.57,74960.32,0.01,0.31599,0.00017,22.19276]
[1776367161868,33.57,74960.32,0.01,0.31599,0.00017,22.19276]
[1776367161886,33.57,74960.32,0.01,0.31599,0.00017,22.19276]
[1776367162622,33.57,74954.94,0.01,0.31507,0.00017,22.1637]
[1776367162936,33.57,74954.94,0.01,0.31507,0.00017,22.1637]
[1776367164240,33.57,74954.94,0.01,0.31507,0.00017,22.1637]
[1776367164251,33.57,74954.94,0.01,0.31507,0.00017,22.1637]
[1776367164405,33.57,74954.94,0.01,0.31507,0.00017,22.1637]
[1776367164435,33.57,74954.94,0.01,0.31507,0.00017,22.1637]
[1776367165705,33.57,74952.95,0.01,0.31472,0.00017,22.15271]
[1776367169076,33.57,74952.0,0.01,0.31456,0.00017,22.14742]
[1776367169142,33.57,74952.0,0.01,0.31456,0.00017,22.14742]
[1776367169371,33.57,74952.0,0.01,0.31456,0.00017,22.14742]
[1776367169472,33.57,74952.0,0.01,0.31456,0.00017,22.14742]
[1776367169606,33.57,74953.27,0.01,0.31477,0.00017,22.15414]
[1776367172715,33.57,74955.3,0.01,0.31508,0.00017,22.16109]
[1776367172762,33.57,74955.3,0.01,0.31508,0.00017,22.16109]
[1776367173408,33.57,74953.19,0.01,0.31472,0.00017,22.1495]
[1776367173770,33.57,74953.19,0.01,0.31472,0.00017,22.1495]
[1776367174421,33.57,74952.22,0.01,0.31455,0.00017,22.14417]
[1776367179483,33.57,74946.45,0.01,0.31356,0.00017,22.11268]
[1776367185099,33.56,74944.17,0.01,0.31316,0.00017,22.09983]
[1776367190161,33.56,74949.41,0.01,0.31404,0.00017,22.12788]
[1776367192052,33.56,74949.24,0.01,0.314,0.00017,22.12687]
[1776367192159,33.56,74949.24,0.01,0.314,0.00017,22.12687]
[1776367192217,33.56,74949.24,0.01,0.314,0.00017,22.12687]
[1776367192335,33.56,74949.81,0.01,0.31409,0.00017,22.12977]
[1776367194398,33.56,74957.96,0.01,0.31547,0.00017,22.17357]
[1776367196169,33.56,74958.72,0.01,0.31559,0.00017,22.17753]
[1776367196227,33.56,74958.72,0.01,0.31559,0.00017,22.17753]
[1776367196270,33.56,74963.68,0.01,0.31643,0.00017,22.20404]
[1776367198179,33.56,74967.86,0.01,0.31714,0.00017,22.22642]
[1776367198383,33.55,74968.07,0.01,0.31717,0.00017,22.2272]
[1776367203760,33.55,74970.56,0.01,0.31757,0.00017,22.2398]
[1776367206796,33.55,74970.7,0.01,0.31758,0.00017,22.24029]
[1776367206826,33.55,74970.7,0.01,0.31758,0.00017,22.24029]
[1776367208317,33.55,74968.26,0.01,0.31716,0.00017,22.22696]
[1776367208569,33.55,74968.26,0.01,0.31716,0.00017,22.22696]
[1776367208606,33.54,74967.94,0.01,0.3171,0.00017,22.22508]
[1776367208845,33.54,74967.94,0.01,0.3171,0.00017,22.22508]
[1776367209270,33.54,74967.94,0.01,0.3171,0.00017,22.22508]
[1776367210483,33.54,74982.12,0.01,0.31951,0.00017,22.30043]
[1776367210912,33.54,74982.12,0.01,0.31951,0.00017,22.30043]
[1776367210969,33.54,74982.12,0.01,0.31951,0.00017,22.30043]
[1776367210981,33.54,74982.12,0.01,0.31951,0.00017,22.30043]
[1776367211176,33.54,74982.12,0.01,0.31951,0.00017,22.30043]
[1776367211284,33.54,74982.12,0.01,0.31951,0.00017,22.30045]
[1776367212442,33.54,74982.12,0.01,0.31951,0.00017,22.30045]
[1776367212482,33.54,74982.7,0.01,0.31961,0.00017,22.30353]
[1776367213215,33.54,74982.7,0.01,0.31961,0.00017,22.30353]
[1776367214091,33.54,74982.7,0.01,0.31961,0.00017,22.30355]
[1776367214444,33.54,74982.7,0.01,0.31961,0.00017,22.30355]
[1776367214512,33.54,74982.7,0.01,0.31961,0.00017,22.30355]
[1776367214545,33.54,74978.51,0.01,0.3189,0.00017,22.28137]
[1776367215201,33.54,74978.51,0.01,0.3189,0.00017,22.28137]
[1776367215215,33.54,74978.51,0.01,0.3189,0.00017,22.28137]
[1776367215378,33.54,74978.51,0.01,0.3189,0.00017,22.28137]
[1776367215437,33.54,74978.51,0.01,0.3189,0.00017,22.28137]
[1776367215538,33.54,74970.37,0.01,0.31751,0.00017,22.23806]
[1776367215789,33.54,74970.37,0.01,0.31751,0.00017,22.23806]
[1776367216426,33.54,74970.37,0.01,0.31751,0.00017,22.23806]
[1776367216549,33.54,74970.37,0.01,0.31751,0.00017,22.23806]
[1776367216587,33.54,74970.37,0.01,0.31751,0.00017,22.23806]
[1776367216616,33.54,74970.37,0.01,0.31751,0.00017,22.23806]
[1776367216654,33.54,74970.37,0.01,0.31751,0.00017,22.23806]
[1776367217224,33.54,74969.41,0.01,0.31734,0.00017,22.23276]
[1776367217236,33.54,74969.41,0.01,0.31734,0.00017,22.23276]
[1776367217241,33.54,74969.41,0.01,0.31734,0.00017,22.23276]
[1776367217283,33.54,74969.41,0.01,0.31734,0.00017,22.23276]
[1776367217443,33.54,74968.91,0.01,0.31725,0.00017,22.22993]
[1776367218541,33.54,74968.91,0.01,0.31725,0.00017,22.22993]
[1776367218614,33.54,74968.91,0.01,0.31725,0.00017,22.22993]
[1776367220487,33.54,74969.08,0.01,0.31727,0.00017,22.23052]
[1776367220544,33.54,74969.08,0.01,0.31727,0.00017,22.23052]
[1776367221659,33.54,74969.54,0.01,0.31734,0.00017,22.23282]
[1776367221682,33.54,74968.93,0.01,0.31723,0.00017,22.22939]
[1776367221739,33.54,74968.93,0.01,0.31723,0.00017,22.22939]
[1776367221755,33.54,74968.93,0.01,0.31723,0.00017,22.22939]
[1776367226389,33.53,74958.52,0.01,0.31544,0.00017,22.17283]
[1776367229383,33.53,74960.25,0.01,0.31573,0.00017,22.18192]
[1776367229406,33.53,74960.25,0.01,0.31573,0.00017,22.18192]
[1776367229561,33.53,74960.25,0.01,0.31573,0.00017,22.18192]
[1776367229623,33.53,74964.06,0.01,0.31637,0.00017,22.20226]
[1776367229823,33.53,74964.06,0.01,0.31637,0.00017,22.20226]
[1776367229882,33.53,74964.06,0.01,0.31637,0.00017,22.20226]
[1776367232342,33.53,74965.8,0.01,0.31663,0.00017,22.20751]
[1776367232455,33.53,74965.8,0.01,0.31663,0.00017,22.20751]
[1776367232515,33.53,74965.8,0.01,0.31663,0.00017,22.20751]
[1776367232708,33.53,74968.7,0.01,0.31712,0.00017,22.22286]
[1776367232784,33.53,74968.7,0.01,0.31712,0.00017,22.22286]
[1776367233443,33.53,74968.7,0.01,0.31711,0.00017,22.2227]
[1776367234771,33.53,74971.98,0.01,0.31767,0.00017,22.24015]
[1776367236827,33.53,74971.91,0.01,0.31764,0.00017,22.23943]
[1776367237569,33.52,74971.18,0.01,0.31751,0.00017,22.23535]
[1776367239890,33.52,74968.3,0.01,0.31701,0.00017,22.2196]
[1776367242875,33.52,74966.32,0.01,0.31666,0.00017,22.20853]
[1776367243509,33.52,74963.22,0.01,0.31613,0.00017,22.19174]
[1776367249551,33.51,74964.38,0.01,0.3163,0.00017,22.19719]
[1776367254586,33.51,74960.81,0.01,0.31567,0.00017,22.17733]
[1776367259623,33.51,74960.19,0.01,0.31554,0.00017,22.1733]
[1776367262398,33.5,74959.45,0.01,0.3154,0.00017,22.16902]
[1776367262652,33.5,74963.07,0.01,0.31602,0.00017,22.18838]
[1776367263966,33.5,74963.07,0.01,0.31601,0.00017,22.18823]
[1776367264009,33.5,74963.07,0.01,0.31601,0.00017,22.18823]
[1776367264659,33.5,74964.38,0.01,0.31623,0.00017,22.19511]
[1776367265448,33.5,74964.38,0.01,0.31623,0.00017,22.19511]
[1776367265482,33.5,74964.38,0.01,0.31623,0.00017,22.19511]
[1776367265664,33.5,74960.52,0.01,0.31557,0.00017,22.17415]
[1776367266483,33.5,74960.52,0.01,0.31557,0.00017,22.17415]
[1776367266589,33.5,74960.52,0.01,0.31557,0.00017,22.17415]
[1776367266700,33.5,74938.12,0.01,0.31176,0.00017,22.05227]
[1776367266776,33.5,74938.12,0.01,0.31176,0.00017,22.05227]
[1776367266817,33.5,74938.12,0.01,0.31176,0.00017,22.05227]
[1776367267308,33.5,74938.12,0.01,0.31176,0.00017,22.05227]
[1776367267687,33.5,74938.12,0.01,0.31175,0.00017,22.05214]
[1776367269323,33.5,74932.56,0.01,0.31081,0.00017,22.02157]
[1776367269381,33.5,74932.56,0.01,0.31081,0.00017,22.02157]
[1776367269696,33.5,74929.29,0.01,0.31026,0.00017,22.00354]
[1776367271356,33.5,74930.43,0.01,0.31045,0.00017,22.0098]
[1776367276554,33.5,74929.38,0.01,0.31027,0.00017,22.00393]
[1776367276680,33.5,74928.77,0.01,0.31016,0.00017,22.00053]
[1776367277162,33.5,74928.77,0.01,0.31016,0.00017,22.00053]
[1776367277303,33.5,74928.77,0.01,0.31016,0.00017,22.00053]
[1776367277332,33.5,74928.77,0.01,0.31016,0.00017,22.00053]
[1776367277361,33.5,74928.77,0.01,0.31016,0.00017,22.00053]
[1776367277391,33.5,74928.77,0.01,0.31016,0.00017,22.00053]
[1776367277479,33.5,74928.77,0.01,0.31016,0.00017,22.00053]
[1776367277516,33.5,74928.99,0.01,0.3102,0.00017,22.00173]
[1776367278229,33.5,74928.99,0.01,0.3102,0.00017,22.00173]
[1776367279441,33.5,74929.21,0.01,0.31024,0.00017,22.00294]
[1776367279532,33.5,74929.62,0.01,0.31031,0.00017,22.00517]
[1776367284800,33.5,74933.35,0.01,0.31094,0.00017,22.02561]
[1776367289837,33.49,74934.85,0.01,0.31118,0.00017,22.03371]
[1776367289853,33.49,74934.85,0.01,0.31118,0.00017,22.03371]
[1776367290637,33.49,74936.58,0.01,0.31148,0.00017,22.04317]
[1776367291062,33.49,74944.33,0.01,0.31276,0.00017,22.08176]
[1776367291767,33.49,74944.33,0.01,0.31276,0.00017,22.08176]
[1776367292703,33.49,74944.33,0.01,0.31276,0.00017,22.08176]
[1776367291868,33.49,74943.42,0.01,0.31261,0.00017,22.07676]
[1776367292769,33.49,74943.42,0.01,0.31261,0.00017,22.07676]
[1776367293225,33.49,74943.72,0.01,0.31266,0.00017,22.07833]
[1776367295727,33.49,74943.72,0.01,0.31265,0.00017,22.0782]
[1776367295773,33.49,74944.15,0.01,0.31272,0.00017,22.08048]
[1776367295832,33.49,74944.15,0.01,0.31272,0.00017,22.08048]
[1776367295851,33.49,74944.15,0.01,0.31272,0.00017,22.08048]
[1776367295863,33.49,74944.15,0.01,0.31272,0.00017,22.08048]
[1776367295925,33.49,74944.15,0.01,0.31272,0.00017,22.08048]
[1776367296598,33.49,74951.65,0.01,0.31399,0.00017,22.12122]
[1776367299029,33.49,74958.14,0.01,0.31509,0.00017,22.15626]
[1776367299036,33.49,74958.14,0.01,0.31509,0.00017,22.15626]
[1776367299150,33.49,74958.14,0.01,0.31509,0.00017,22.15626]
[1776367299208,33.49,74958.14,0.01,0.31509,0.00017,22.15626]
[1776367299250,33.49,74959.54,0.01,0.31533,0.00017,22.1637]
[1776367301356,33.49,74967.43,0.01,0.31666,0.00017,22.20589]
[1776367306956,33.48,74968.05,0.01,0.31673,0.00017,22.20817]
[1776367312201,33.48,74967.66,0.01,0.31664,0.00017,22.20543]
[1776367313229,33.48,74967.71,0.01,0.31665,0.00017,22.20554]
[1776367313231,33.48,74969.72,0.01,0.31699,0.00017,22.21617]
[1776367316329,33.47,74971.38,0.01,0.31726,0.00017,22.2247]
[1776367316429,33.47,74971.54,0.01,0.31728,0.00017,22.22545]
[1776367320515,33.47,74972.87,0.01,0.3175,0.00017,22.23224]
[1776367320573,33.47,74972.87,0.01,0.3175,0.00017,22.23224]
[1776367321830,33.47,74972.63,0.01,0.31745,0.00017,22.23084]
[1776367322317,33.47,74962.34,0.01,0.31569,0.00017,22.17539]
[1776367322935,33.47,74962.34,0.01,0.31569,0.00017,22.17539]
[1776367322983,33.47,74962.34,0.01,0.31569,0.00017,22.17539]
[1776367323429,33.47,74953.59,0.01,0.3142,0.00017,22.1279]
[1776367324230,33.47,74953.59,0.01,0.3142,0.00017,22.1279]
[1776367324676,33.47,74953.59,0.01,0.3142,0.00017,22.1279]
[1776367324778,33.47,74951.55,0.01,0.31384,0.00017,22.11663]
[1776367325688,33.47,74951.55,0.01,0.31384,0.00017,22.11663]
[1776367325692,33.47,74951.55,0.01,0.31384,0.00017,22.11663]
[1776367325750,33.47,74951.55,0.01,0.31384,0.00017,22.11663]
[1776367325748,33.47,74948.42,0.01,0.31331,0.00017,22.09952]
[1776367326089,33.47,74948.42,0.01,0.31331,0.00017,22.09952]
[1776367327060,33.47,74948.42,0.01,0.31331,0.00017,22.09952]
[1776367327162,33.47,74940.08,0.01,0.31189,0.00017,22.05391]
[1776367327959,33.47,74940.08,0.01,0.31189,0.00017,22.05391]
[1776367328247,33.47,74940.08,0.01,0.31189,0.00017,22.05391]
[1776367328255,33.47,74940.08,0.01,0.31189,0.00017,22.05391]
[1776367328727,33.47,74938.74,0.01,0.31166,0.00017,22.04651]
[1776367330297,33.47,74938.74,0.01,0.31166,0.00017,22.04651]
[1776367330345,33.47,74938.74,0.01,0.31166,0.00017,22.04651]
[1776367330627,33.47,74938.74,0.01,0.31166,0.00017,22.04651]
[1776367330728,33.47,74938.03,0.01,0.31154,0.00017,22.04259]
[1776367332310,33.47,74938.03,0.01,0.31154,0.00017,22.04259]
[1776367332411,33.47,74936.81,0.01,0.31134,0.00017,22.03589]
[1776367334348,33.47,74939.26,0.01,0.31175,0.00017,22.04933]
[1776367334503,33.47,74939.26,0.01,0.31175,0.00017,22.04933]
[1776367334532,33.47,74939.26,0.01,0.31175,0.00017,22.04933]
[1776367334561,33.47,74939.26,0.01,0.31175,0.00017,22.04933]
[1776367334571,33.47,74939.26,0.01,0.31175,0.00017,22.04933]
[1776367334604,33.47,74939.94,0.01,0.31186,0.00017,22.05304]
[1776367336089,33.47,74939.94,0.01,0.31186,0.00017,22.05304]
[1776367336098,33.47,74939.94,0.01,0.31186,0.00017,22.05304]
[1776367336164,33.47,74939.94,0.01,0.31186,0.00017,22.05304]
[1776367336488,33.47,74942.72,0.01,0.31233,0.00017,22.06821]
[1776367338731,33.47,74950.01,0.01,0.31357,0.00017,22.1079]
[1776367344145,33.46,74950.2,0.01,0.31359,0.00017,22.10866]
[1776367346530,33.46,74953.34,0.01,0.31412,0.00017,22.12561]
[1776367346598,33.46,74953.34,0.01,0.31412,0.00017,22.12561]
[1776367346602,33.46,74953.34,0.01,0.31412,0.00017,22.12561]
[1776367346659,33.46,74953.34,0.01,0.31412,0.00017,22.12561]
[1776367346760,33.46,74956.13,0.01,0.3146,0.00017,22.14067]
[1776367347972,33.46,74956.0,0.01,0.31457,0.00017,22.13997]
[1776367348059,33.46,74956.0,0.01,0.31457,0.00017,22.13997]
[1776367348565,33.46,74956.0,0.01,0.31457,0.00017,22.13997]
[1776367348584,33.46,74956.0,0.01,0.31457,0.00017,22.13997]
[1776367348613,33.46,74956.0,0.01,0.31457,0.00017,22.13997]
[1776367348653,33.46,74956.0,0.01,0.31457,0.00017,22.13997]
[1776367348731,33.46,74960.21,0.01,0.31528,0.00017,22.16257]
[1776367349300,33.46,74960.21,0.01,0.31528,0.00017,22.16257]
[1776367349393,33.46,74960.21,0.01,0.31528,0.00017,22.16257]
[1776367349733,33.46,74965.39,0.01,0.31616,0.00017,22.1904]
[1776367350655,33.46,74965.39,0.01,0.31616,0.00017,22.1904]
[1776367350739,33.46,74967.41,0.01,0.3165,0.00017,22.20114]
[1776367352649,33.46,74966.7,0.01,0.31636,0.00017,22.19354]
[1776367352703,33.46,74966.7,0.01,0.31636,0.00017,22.19354]
[1776367352741,33.46,74968.64,0.01,0.31668,0.00017,22.2037]
[1776367358608,33.45,74969.08,0.01,0.31674,0.00017,22.20552]
[1776367358890,33.45,74968.9,0.01,0.3167,0.00017,22.20428]
[1776367359330,33.45,74968.9,0.01,0.3167,0.00017,22.20428]
[1776367361903,33.45,74972.59,0.01,0.31732,0.00017,22.22385]
[1776367361946,33.45,74972.59,0.01,0.31732,0.00017,22.22385]
[1776367362760,33.45,74972.59,0.01,0.31732,0.00017,22.22385]
[1776367362784,33.45,74972.59,0.01,0.31732,0.00017,22.22385]
[1776367362815,33.45,74972.59,0.01,0.31732,0.00017,22.22385]
[1776367362844,33.45,74971.21,0.01,0.31707,0.00017,22.21615]
[1776367364799,33.45,74970.53,0.01,0.31695,0.00017,22.21236]
[1776367364872,33.45,74970.53,0.01,0.31695,0.00017,22.21236]
[1776367366835,33.45,74969.62,0.01,0.31679,0.00017,22.20718]
[1776367367171,33.45,74969.62,0.01,0.31679,0.00017,22.20718]
[1776367367688,33.45,74969.62,0.01,0.31679,0.00017,22.20718]
[1776367368815,33.45,74968.74,0.01,0.31663,0.00017,22.20217]
[1776367368826,33.44,74963.66,0.01,0.31576,0.00017,22.17467]
[1776367369168,33.44,74963.66,0.01,0.31576,0.00017,22.17467]
[1776367369401,33.44,74963.66,0.01,0.31576,0.00017,22.17467]
[1776367370408,33.44,74956.53,0.01,0.31454,0.00017,22.13599]
[1776367371967,33.44,74954.79,0.01,0.31424,0.00017,22.12646]
[1776367372934,33.44,74954.37,0.01,0.31416,0.00017,22.12403]
[1776367372945,33.44,74954.37,0.01,0.31416,0.00017,22.12403]
[1776367373519,33.44,74955.74,0.01,0.31439,0.00017,22.13139]
[1776367374955,33.44,74955.74,0.01,0.31439,0.00017,22.13139]
[1776367375443,33.44,74957.0,0.01,0.3146,0.00017,22.13815]
[1776367377674,33.44,74956.94,0.01,0.31459,0.00017,22.13764]
[1776367377936,33.44,74956.58,0.01,0.31452,0.00017,22.13559]
[1776367381010,33.44,74956.28,0.01,0.31447,0.00017,22.13379]
[1776367381062,33.44,74956.28,0.01,0.31447,0.00017,22.13379]
[1776367381486,33.44,74956.28,0.01,0.31446,0.00017,22.13361]
[1776367382512,33.44,74956.28,0.01,0.31446,0.00017,22.13361]
[1776367382515,33.44,74956.28,0.01,0.31446,0.00017,22.13361]
[1776367382594,33.44,74956.28,0.01,0.31446,0.00017,22.13361]
[1776367382673,33.44,74956.24,0.01,0.31445,0.00017,22.1333]
[1776367385145,33.44,74953.99,0.01,0.31406,0.00017,22.12091]
[1776367385513,33.44,74953.99,0.01,0.31406,0.00017,22.12083]
[1776367389180,33.43,74956.03,0.01,0.3144,0.00017,22.13166]
[1776367389543,33.43,74956.03,0.01,0.31439,0.00017,22.13157]
[1776367391396,33.43,74959.25,0.01,0.31494,0.00017,22.14891]
[1776367391558,33.43,74960.29,0.01,0.31511,0.00017,22.15443]
[1776367394777,33.43,74969.2,0.01,0.31662,0.00017,22.20212]
[1776367399787,33.43,74965.27,0.01,0.31593,0.00017,22.1804]
[1776367399822,33.43,74965.68,0.01,0.316,0.00017,22.18248]
[1776367403837,33.42,74957.85,0.01,0.31465,0.00017,22.13966]
[1776367404848,33.42,74957.85,0.01,0.31465,0.00017,22.13966]
[1776367408676,33.42,74949.96,0.01,0.31329,0.00017,22.09625]
[1776367413755,33.42,74949.28,0.01,0.31314,0.00017,22.0885]
[1776367414842,33.42,74967.87,0.01,0.3163,0.00017,22.18906]
[1776367414918,33.42,74967.87,0.01,0.3163,0.00017,22.18906]
[1776367414988,33.42,74967.87,0.01,0.3163,0.00017,22.18906]
[1776367415320,33.42,74967.87,0.01,0.3163,0.00017,22.18906]
[1776367415724,33.42,74967.87,0.01,0.3163,0.00017,22.18898]
[1776367416732,33.41,74975.89,0.01,0.31766,0.00017,22.2319]
[1776367417104,33.41,74975.89,0.01,0.31766,0.00017,22.2319]
[1776367417741,33.41,74978.5,0.01,0.3181,0.00017,22.24568]
[1776367421850,33.41,74977.56,0.01,0.31792,0.00017,22.24007]
[1776367423885,33.41,74977.92,0.01,0.31797,0.00017,22.24163]
[1776367425849,33.41,74975.24,0.01,0.3175,0.00017,22.22692]
[1776367425867,33.41,74975.24,0.01,0.3175,0.00017,22.22692]
[1776367426225,33.4,74972.47,0.01,0.31702,0.00017,22.21188]
[1776367430900,33.4,74967.99,0.01,0.31623,0.00017,22.18715]
[1776367430985,33.4,74967.83,0.01,0.3162,0.00017,22.18614]
[1776367431029,33.4,74967.83,0.01,0.3162,0.00017,22.18614]
[1776367431103,33.4,74967.83,0.01,0.3162,0.00017,22.18614]
[1776367431783,33.4,74967.83,0.01,0.3162,0.00017,22.18614]
[1776367432020,33.4,74967.83,0.01,0.3162,0.00017,22.186]
[1776367432200,33.4,74967.83,0.01,0.3162,0.00017,22.186]
[1776367432470,33.4,74967.83,0.01,0.3162,0.00017,22.186]
[1776367432553,33.4,74967.83,0.01,0.3162,0.00017,22.186]
[1776367432621,33.4,74967.83,0.01,0.3162,0.00017,22.186]
[1776367432692,33.4,74967.83,0.01,0.3162,0.00017,22.186]
[1776367432702,33.4,74967.83,0.01,0.3162,0.00017,22.186]
[1776367432899,33.4,74990.62,0.01,0.32009,0.00017,22.30774]
[1776367433057,33.4,74990.62,0.01,0.32009,0.00017,22.30774]
[1776367433070,33.4,74990.62,0.01,0.32009,0.00017,22.30774]
[1776367433696,33.4,74990.62,0.01,0.32009,0.00017,22.30774]
[1776367433830,33.4,74990.62,0.01,0.32009,0.00017,22.30774]
[1776367433873,33.4,74991.5,0.01,0.32024,0.00017,22.31229]
[1776367434504,33.4,74991.5,0.01,0.32024,0.00017,22.31229]
[1776367434588,33.4,74991.5,0.01,0.32024,0.00017,22.31229]
[1776367434669,33.4,74991.5,0.01,0.32024,0.00017,22.31229]
[1776367434865,33.4,74991.5,0.01,0.32024,0.00017,22.31211]
[1776367435699,33.4,74991.5,0.01,0.32024,0.00017,22.31211]
[1776367436274,33.39,74992.39,0.01,0.32038,0.00017,22.31664]
[1776367436876,33.39,74992.02,0.01,0.32031,0.00017,22.31449]
[1776367437842,33.39,74992.02,0.01,0.32031,0.00017,22.31449]
[1776367437855,33.39,74992.02,0.01,0.32031,0.00017,22.31449]
[1776367437890,33.39,74990.56,0.01,0.32005,0.00017,22.30656]
[1776367440379,33.39,74991.22,0.01,0.32016,0.00017,22.30971]
[1776367440402,33.39,74991.22,0.01,0.32016,0.00017,22.30971]
[1776367440465,33.39,74991.22,0.01,0.32016,0.00017,22.30971]
[1776367440904,33.39,74990.92,0.01,0.3201,0.00017,22.30795]
[1776367441205,33.39,74990.92,0.01,0.3201,0.00017,22.30795]
[1776367441735,33.39,74990.92,0.01,0.3201,0.00017,22.30795]
[1776367441873,33.39,74990.92,0.01,0.3201,0.00017,22.30795]
[1776367441925,33.39,74990.92,0.01,0.3201,0.00017,22.30795]
[1776367442006,33.39,74992.51,0.01,0.32037,0.00017,22.3162]
[1776367442367,33.39,74992.51,0.01,0.32037,0.00017,22.3162]
[1776367442381,33.39,74992.51,0.01,0.32037,0.00017,22.3162]
[1776367442538,33.39,74992.51,0.01,0.32037,0.00017,22.3162]
[1776367442628,33.39,74992.51,0.01,0.32037,0.00017,22.3162]
[1776367442720,33.39,74992.51,0.01,0.32037,0.00017,22.3162]
[1776367442748,33.39,74992.51,0.01,0.32037,0.00017,22.3162]
[1776367442812,33.39,74992.51,0.01,0.32037,0.00017,22.3162]
[1776367442867,33.39,74992.51,0.01,0.32037,0.00017,22.3162]
[1776367442898,33.39,74992.51,0.01,0.32037,0.00017,22.3162]
[1776367442919,33.39,74991.09,0.01,0.32012,0.00017,22.30864]
[1776367442957,33.39,74991.09,0.01,0.32012,0.00017,22.30864]
[1776367442986,33.39,74991.09,0.01,0.32012,0.00017,22.30864]
[1776367443016,33.39,74991.09,0.01,0.32012,0.00017,22.30864]
[1776367443469,33.39,74991.09,0.01,0.32012,0.00017,22.30864]
[1776367443536,33.39,74991.09,0.01,0.32012,0.00017,22.30864]
[1776367443550,33.39,74991.09,0.01,0.32012,0.00017,22.30864]
[1776367443553,33.39,74991.09,0.01,0.32012,0.00017,22.30864]
[1776367443926,33.39,74979.15,0.01,0.31806,0.00017,22.2448]
[1776367444471,33.39,74979.15,0.01,0.31806,0.00017,22.2448]
[1776367444482,33.39,74979.15,0.01,0.31806,0.00017,22.2448]
[1776367444574,33.39,74979.15,0.01,0.31806,0.00017,22.2448]
[1776367444688,33.39,74979.15,0.01,0.31806,0.00017,22.2448]
[1776367444719,33.39,74979.15,0.01,0.31806,0.00017,22.2448]
[1776367444751,33.39,74979.15,0.01,0.31806,0.00017,22.2448]
[1776367444817,33.39,74979.15,0.01,0.31806,0.00017,22.2448]
[1776367444932,33.39,74974.49,0.01,0.31726,0.00017,22.21965]
[1776367445939,33.38,74981.95,0.01,0.31853,0.00017,22.25945]
[1776367446689,33.38,74981.95,0.01,0.31853,0.00017,22.25945]
[1776367446773,33.38,74981.95,0.01,0.31853,0.00017,22.25945]
[1776367446840,33.38,74981.95,0.01,0.31853,0.00017,22.25945]
[1776367446910,33.38,74981.95,0.01,0.31853,0.00017,22.25945]
[1776367447497,33.38,74988.44,0.01,0.31964,0.00017,22.29386]
[1776367447525,33.38,74988.44,0.01,0.31964,0.00017,22.29386]
[1776367447556,33.38,74988.44,0.01,0.31964,0.00017,22.29386]
[1776367447584,33.38,74988.44,0.01,0.31964,0.00017,22.29386]
[1776367447633,33.38,74988.44,0.01,0.31964,0.00017,22.29386]
[1776367447715,33.38,74996.76,0.01,0.32107,0.00017,22.33802]
[1776367449654,33.38,75003.85,0.01,0.32229,0.00017,22.37541]
[1776367451266,33.38,75005.59,0.01,0.32259,0.00017,22.38454]
[1776367451316,33.38,75005.59,0.01,0.32259,0.00017,22.38454]
[1776367451325,33.38,75005.59,0.01,0.32259,0.00017,22.38454]
[1776367451335,33.38,75005.59,0.01,0.32259,0.00017,22.38454]
[1776367451484,33.38,75005.59,0.01,0.32259,0.00017,22.38454]
[1776367451514,33.38,75005.59,0.01,0.32259,0.00017,22.38454]
[1776367451543,33.38,75005.59,0.01,0.32259,0.00017,22.38454]
[1776367451573,33.38,75005.59,0.01,0.32259,0.00017,22.38454]
[1776367451603,33.38,75005.59,0.01,0.32259,0.00017,22.38454]
[1776367451633,33.38,75005.59,0.01,0.32259,0.00017,22.38454]
[1776367451674,33.38,75006.75,0.01,0.32279,0.00017,22.39062]
[1776367457020,33.38,75007.04,0.01,0.32284,0.00017,22.39207]
[1776367458468,33.38,75007.04,0.01,0.32284,0.00017,22.39207]
[1776367458704,33.38,75007.04,0.01,0.32284,0.00017,22.39207]
[1776367458738,33.38,75007.04,0.01,0.32284,0.00017,22.39207]
[1776367458824,33.38,75007.04,0.01,0.32284,0.00017,22.39207]
[1776367458829,33.38,75007.04,0.01,0.32284,0.00017,22.39207]
[1776367458924,33.38,75007.22,0.01,0.32287,0.00017,22.393]
[1776367459902,33.38,74995.71,0.01,0.32088,0.00017,22.33214]
[1776367460431,33.38,74995.71,0.01,0.32088,0.00017,22.33214]
[1776367460518,33.38,74993.92,0.01,0.32057,0.00017,22.32267]
[1776367460992,33.38,74993.92,0.01,0.32057,0.00017,22.32267]
[1776367461070,33.38,74993.92,0.01,0.32057,0.00017,22.32267]
[1776367461201,33.38,74999.76,0.01,0.32157,0.00017,22.3533]
[1776367462974,33.38,75000.19,0.01,0.32164,0.00017,22.35536]
[1776367462982,33.38,75000.19,0.01,0.32164,0.00017,22.35536]
[1776367463011,33.38,75000.19,0.01,0.32164,0.00017,22.35536]
[1776367463046,33.38,75000.19,0.01,0.32164,0.00017,22.35536]
[1776367463794,33.38,75002.17,0.01,0.32197,0.00017,22.3655]
[1776367464553,33.38,75002.17,0.01,0.32197,0.00017,22.3655]
[1776367464624,33.38,75002.17,0.01,0.32197,0.00017,22.3655]
[1776367464891,33.38,75002.77,0.01,0.32207,0.00017,22.36867]
[1776367466418,33.38,75003.98,0.01,0.32228,0.00017,22.37503]
[1776367466474,33.38,75003.98,0.01,0.32228,0.00017,22.37503]
[1776367466485,33.38,75003.98,0.01,0.32228,0.00017,22.37503]
[1776367466535,33.38,75003.98,0.01,0.32228,0.00017,22.37503]
[1776367466598,33.38,75003.98,0.01,0.32228,0.00017,22.37503]
[1776367466623,33.38,75003.98,0.01,0.32228,0.00017,22.37503]
[1776367466654,33.38,75003.98,0.01,0.32228,0.00017,22.37503]
[1776367466687,33.38,75003.98,0.01,0.32228,0.00017,22.37503]
[1776367466713,33.38,75000.42,0.01,0.32167,0.00017,22.35633]
[1776367468288,33.38,75000.13,0.01,0.32162,0.00017,22.3548]
[1776367468615,33.38,75000.13,0.01,0.32162,0.00017,22.3548]
[1776367468710,33.38,74998.61,0.01,0.32136,0.00017,22.34683]
[1776367470591,33.38,74998.54,0.01,0.32135,0.00017,22.34646]
[1776367470629,33.38,74998.54,0.01,0.32135,0.00017,22.34646]
[1776367470687,33.38,74998.54,0.01,0.32135,0.00017,22.34646]
[1776367472616,33.38,74998.88,0.01,0.32138,0.00017,22.3445]
[1776367472641,33.38,74998.88,0.01,0.32138,0.00017,22.3445]
[1776367476209,33.38,74995.89,0.01,0.32086,0.00017,22.32857]
[1776367476276,33.38,74995.89,0.01,0.32086,0.00017,22.32857]
[1776367476306,33.38,74995.89,0.01,0.32086,0.00017,22.32857]
[1776367476366,33.38,74995.89,0.01,0.32086,0.00017,22.32857]
[1776367476668,33.38,74995.89,0.01,0.32086,0.00017,22.32857]
[1776367476714,33.38,74995.89,0.01,0.32086,0.00017,22.32857]
[1776367476737,33.38,74995.89,0.01,0.32086,0.00017,22.32857]
[1776367476769,33.38,74994.25,0.01,0.32058,0.00017,22.32001]
[1776367477527,33.38,74994.25,0.01,0.32058,0.00017,22.32001]
[1776367477868,33.38,74984.56,0.01,0.31891,0.00017,22.26832]
[1776367478141,33.38,74984.56,0.01,0.31891,0.00017,22.26832]
[1776367478206,33.38,74984.56,0.01,0.31891,0.00017,22.26832]
[1776367478265,33.38,74984.56,0.01,0.31891,0.00017,22.26832]
[1776367478294,33.38,74984.56,0.01,0.31891,0.00017,22.26832]
[1776367478469,33.38,74984.56,0.01,0.31891,0.00017,22.26832]
[1776367478688,33.38,74984.56,0.01,0.31891,0.00017,22.26832]
[1776367478767,33.38,74984.56,0.01,0.31891,0.00017,22.26832]
[1776367479368,33.38,74983.64,0.01,0.31875,0.00017,22.26327]
[1776367480202,33.38,74982.88,0.01,0.31862,0.00017,22.25921]
[1776367480724,33.38,74982.88,0.01,0.31862,0.00017,22.25921]
[1776367480732,33.38,74982.88,0.01,0.31862,0.00017,22.25921]
[1776367480816,33.38,74982.88,0.01,0.31862,0.00017,22.25921]
[1776367480825,33.37,74982.96,0.01,0.31862,0.00017,22.25935]
[1776367482772,33.37,74983.2,0.01,0.31866,0.00017,22.2605]
[1776367482780,33.37,74983.2,0.01,0.31866,0.00017,22.2605]
[1776367482806,33.37,74983.2,0.01,0.31866,0.00017,22.2605]
[1776367482847,33.37,74983.2,0.01,0.31866,0.00017,22.2605]
[1776367482873,33.37,74983.85,0.01,0.31877,0.00017,22.26383]
[1776367483038,33.37,74983.85,0.01,0.31877,0.00017,22.26383]
[1776367483067,33.37,74983.85,0.01,0.31877,0.00017,22.26383]
[1776367483097,33.37,74983.85,0.01,0.31877,0.00017,22.26383]
[1776367484794,33.37,74983.85,0.01,0.31877,0.00017,22.26383]
[1776367484846,33.37,74983.85,0.01,0.31877,0.00017,22.26383]
[1776367485410,33.37,74982.1,0.01,0.31846,0.00017,22.2542]
[1776367485584,33.37,74982.1,0.01,0.31846,0.00017,22.2542]
[1776367485614,33.37,74982.1,0.01,0.31846,0.00017,22.2542]
[1776367485674,33.37,74982.1,0.01,0.31846,0.00017,22.2542]
[1776367485733,33.37,74982.1,0.01,0.31846,0.00017,22.2542]
[1776367485797,33.37,74982.1,0.01,0.31846,0.00017,22.2542]
[1776367485823,33.37,74982.1,0.01,0.31846,0.00017,22.2542]
[1776367485857,33.37,74982.1,0.01,0.31846,0.00017,22.2542]
[1776367485889,33.37,74982.1,0.01,0.31846,0.00017,22.2542]
[1776367485983,33.37,74979.14,0.01,0.31795,0.00017,22.23823]
[1776367486678,33.37,74979.14,0.01,0.31795,0.00017,22.23823]
[1776367486800,33.37,74979.14,0.01,0.31795,0.00017,22.23823]
[1776367486818,33.37,74979.14,0.01,0.31795,0.00017,22.23823]
[1776367486913,33.37,74979.14,0.01,0.31795,0.00017,22.23823]
[1776367486940,33.37,74979.14,0.01,0.31795,0.00017,22.23823]
[1776367486992,33.37,74993.6,0.01,0.32043,0.00017,22.31521]
[1776367487319,33.37,75006.23,0.01,0.3226,0.00017,22.38183]
[1776367488668,33.37,75009.07,0.01,0.32309,0.00017,22.39683]
[1776367491054,33.37,75008.84,0.01,0.32305,0.00017,22.39564]
[1776367491146,33.37,75008.84,0.01,0.32305,0.00017,22.39564]
[1776367491204,33.37,75008.84,0.01,0.32305,0.00017,22.39564]
[1776367491916,33.37,75005.7,0.01,0.32251,0.00017,22.37917]
[1776367493043,33.37,75004.75,0.01,0.32235,0.00017,22.37418]
[1776367493311,33.37,75005.69,0.01,0.32251,0.00017,22.37914]
[1776367495566,33.37,75013.18,0.01,0.32381,0.00017,22.4184]
[1776367500935,33.37,75012.97,0.01,0.32377,0.00017,22.41729]
[1776367501428,33.37,75012.06,0.01,0.32361,0.00017,22.41253]
[1776367501499,33.37,75012.06,0.01,0.32361,0.00017,22.41253]
[1776367501525,33.37,75012.06,0.01,0.32361,0.00017,22.41253]
[1776367501641,33.37,75012.06,0.01,0.32361,0.00017,22.41253]
[1776367501733,33.37,75012.06,0.01,0.32361,0.00017,22.41253]
[1776367501743,33.37,75012.06,0.01,0.32361,0.00017,22.41253]
[1776367501888,33.37,75012.06,0.01,0.32361,0.00017,22.41253]
[1776367501973,33.37,75012.06,0.01,0.32361,0.00017,22.41253]
[1776367502053,33.37,75018.1,0.01,0.32465,0.00017,22.44401]
[1776367502110,33.37,75018.1,0.01,0.32465,0.00017,22.44401]
[1776367502156,33.37,75018.1,0.01,0.32465,0.00017,22.44401]
[1776367502224,33.37,75018.1,0.01,0.32465,0.00017,22.44401]
[1776367502342,33.37,75018.1,0.01,0.32465,0.00017,22.44401]
[1776367502415,33.37,75018.1,0.01,0.32465,0.00017,22.44401]
[1776367502558,33.37,75018.1,0.01,0.32465,0.00017,22.44401]
[1776367502786,33.37,75018.1,0.01,0.32465,0.00017,22.44401]
[1776367502990,33.37,75033.91,0.01,0.32739,0.00017,22.52574]
[1776367503296,33.37,75033.91,0.01,0.32739,0.00017,22.52574]
[1776367503420,33.37,75033.91,0.01,0.32739,0.00017,22.52574]
[1776367503517,33.37,75033.91,0.01,0.32739,0.00017,22.52574]
[1776367503957,33.37,75033.91,0.01,0.32739,0.00017,22.52574]
[1776367503987,33.37,75033.91,0.01,0.32739,0.00017,22.52574]
[1776367503647,33.37,75039.5,0.01,0.32837,0.00017,22.55459]
[1776367504083,33.37,75039.5,0.01,0.32837,0.00017,22.55459]
[1776367504117,33.37,75039.5,0.01,0.32837,0.00017,22.55459]
[1776367504144,33.37,75039.5,0.01,0.32837,0.00017,22.55459]
[1776367504302,33.37,75039.5,0.01,0.32837,0.00017,22.55459]
[1776367504326,33.37,75039.5,0.01,0.32837,0.00017,22.55459]
[1776367504578,33.37,75035.01,0.01,0.32759,0.00017,22.53173]
[1776367507895,33.37,75033.48,0.01,0.32734,0.00017,22.52412]
[1776367507939,33.37,75033.48,0.01,0.32734,0.00017,22.52412]
[1776367507920,33.38,75034.58,0.01,0.32754,0.00017,22.53005]
[1776367509080,33.38,75035.17,0.01,0.32765,0.00017,22.53322]
[1776367509095,33.38,75035.17,0.01,0.32765,0.00017,22.53322]
[1776367509098,33.38,75035.17,0.01,0.32765,0.00017,22.53322]
[1776367509946,33.38,75029.47,0.01,0.32666,0.00017,22.50405]
[1776367512003,33.38,75026.02,0.01,0.32607,0.00017,22.48641]
[1776367512058,33.38,75024.25,0.01,0.32577,0.00017,22.47726]
[1776367512093,33.38,75024.25,0.01,0.32577,0.00017,22.47726]
[1776367512185,33.38,75024.25,0.01,0.32577,0.00017,22.47726]
[1776367512740,33.38,75016.86,0.01,0.32449,0.00017,22.43896]
[1776367513301,33.38,75016.86,0.01,0.32449,0.00017,22.43896]
[1776367513380,33.38,75016.86,0.01,0.32449,0.00017,22.43896]
[1776367513405,33.38,75016.86,0.01,0.32449,0.00017,22.43896]
[1776367513705,33.38,75016.86,0.01,0.32449,0.00017,22.43896]
[1776367513794,33.38,75016.86,0.01,0.32449,0.00017,22.43896]
[1776367513823,33.38,75016.86,0.01,0.32449,0.00017,22.43896]
[1776367513895,33.38,75015.15,0.01,0.32419,0.00017,22.43003]
[1776367515360,33.38,75013.74,0.01,0.32395,0.00017,22.42268]
[1776367515418,33.38,75013.74,0.01,0.32395,0.00017,22.42268]
[1776367515482,33.38,75013.74,0.01,0.32395,0.00017,22.42268]
[1776367515541,33.38,75013.74,0.01,0.32395,0.00017,22.42268]
[1776367515597,33.38,75013.74,0.01,0.32395,0.00017,22.42268]
[1776367516000,33.38,75013.74,0.01,0.32395,0.00017,22.42268]
[1776367516115,33.38,75013.16,0.01,0.32385,0.00017,22.41963]
[1776367516442,33.38,75013.16,0.01,0.32385,0.00017,22.41961]
[1776367517040,33.38,75013.16,0.01,0.32385,0.00017,22.41961]
[1776367517285,33.38,75013.16,0.01,0.32385,0.00017,22.41961]
[1776367517574,33.38,75013.16,0.01,0.32385,0.00017,22.41961]
[1776367517584,33.38,75013.16,0.01,0.32385,0.00017,22.41961]
[1776367517728,33.38,75013.16,0.01,0.32385,0.00017,22.41961]
[1776367517764,33.38,75013.16,0.01,0.32385,0.00017,22.41961]
[1776367517817,33.38,75013.16,0.01,0.32385,0.00017,22.41961]
[1776367517906,33.38,75013.16,0.01,0.32385,0.00017,22.41961]
[1776367517974,33.38,75013.16,0.01,0.32385,0.00017,22.41961]
[1776367517949,33.38,75003.86,0.01,0.32224,0.00017,22.37088]
[1776367518056,33.38,75003.86,0.01,0.32224,0.00017,22.37088]
[1776367518122,33.38,75003.86,0.01,0.32224,0.00017,22.37088]
[1776367519527,33.38,75003.86,0.01,0.32224,0.00017,22.37088]
[1776367519867,33.38,75004.24,0.01,0.32231,0.00017,22.37284]
[1776367523434,33.38,75009.21,0.01,0.32317,0.00017,22.39895]
[1776367523546,33.38,75009.21,0.01,0.32317,0.00017,22.39895]
[1776367523551,33.38,75009.21,0.01,0.32317,0.00017,22.39895]
[1776367523574,33.38,75009.21,0.01,0.32317,0.00017,22.39895]
[1776367523748,33.38,75009.21,0.01,0.32317,0.00017,22.39895]
[1776367523811,33.38,75009.21,0.01,0.32317,0.00017,22.39895]
[1776367523948,33.38,75011.04,0.01,0.32348,0.00017,22.40853]
[1776367525577,33.38,75013.31,0.01,0.32387,0.00017,22.42038]
[1776367525684,33.38,75013.31,0.01,0.32387,0.00017,22.42038]
[1776367525837,33.38,75016.35,0.01,0.3244,0.00017,22.43621]
[1776367527606,33.38,75017.53,0.01,0.3246,0.00017,22.44232]
[1776367527707,33.38,75017.53,0.01,0.3246,0.00017,22.44232]
[1776367527736,33.38,75017.53,0.01,0.3246,0.00017,22.44232]
[1776367527750,33.38,75018.16,0.01,0.32471,0.00017,22.44556]
[1776367529564,33.38,75018.16,0.01,0.32471,0.00017,22.44556]
[1776367529616,33.38,75018.16,0.01,0.32471,0.00017,22.44556]
[1776367529758,33.38,75015.52,0.01,0.32425,0.00017,22.43175]
[1776367530436,33.38,75015.52,0.01,0.32425,0.00017,22.43175]
[1776367530876,33.38,75016.97,0.01,0.3245,0.00017,22.43927]
[1776367532810,33.38,75016.97,0.01,0.32448,0.00017,22.43551]
[1776367532837,33.38,75018.47,0.01,0.32473,0.00017,22.44324]
[1776367535610,33.38,75020.36,0.01,0.32506,0.00017,22.45296]
[1776367535661,33.38,75020.36,0.01,0.32506,0.00017,22.45296]
[1776367535787,33.38,75018.41,0.01,0.32472,0.00017,22.44277]
[1776367540253,33.37,75018.04,0.01,0.32465,0.00017,22.44069]
[1776367540284,33.37,75018.04,0.01,0.32465,0.00017,22.44069]
[1776367540340,33.37,75018.04,0.01,0.32465,0.00017,22.44069]
[1776367540950,33.37,75018.04,0.01,0.32465,0.00017,22.44069]
[1776367541041,33.37,75018.04,0.01,0.32465,0.00017,22.44069]
[1776367541051,33.37,75015.89,0.01,0.32427,0.00017,22.42938]
[1776367541071,33.37,75015.89,0.01,0.32427,0.00017,22.42938]
[1776367545237,33.37,75012.34,0.01,0.32365,0.00017,22.4107]
[1776367545793,33.37,75012.34,0.01,0.32365,0.00017,22.4107]
[1776367546015,33.37,75011.62,0.01,0.32353,0.00017,22.4069]
[1776367546157,33.37,75011.62,0.01,0.32353,0.00017,22.4069]
[1776367546214,33.37,75011.62,0.01,0.32353,0.00017,22.4069]
[1776367546243,33.37,75011.62,0.01,0.32353,0.00017,22.4069]
[1776367546279,33.37,75011.62,0.01,0.32353,0.00017,22.4069]
[1776367546374,33.37,75011.62,0.01,0.32353,0.00017,22.4069]
[1776367546885,33.37,75006.41,0.01,0.32263,0.00017,22.37957]
[1776367547805,33.37,75006.41,0.01,0.32263,0.00017,22.37957]
[1776367547871,33.37,75006.41,0.01,0.32263,0.00017,22.37957]
[1776367547974,33.37,74998.58,0.01,0.32127,0.00017,22.33809]
[1776367548893,33.37,74998.58,0.01,0.32127,0.00017,22.33809]
[1776367548913,33.37,74998.58,0.01,0.32127,0.00017,22.33809]
[1776367549875,33.37,74996.72,0.01,0.32094,0.00017,22.32802]
[1776367549949,33.37,74992.64,0.01,0.32023,0.00017,22.30619]
[1776367550544,33.37,74992.64,0.01,0.32023,0.00017,22.30619]
[1776367550611,33.37,74992.64,0.01,0.32023,0.00017,22.30619]
[1776367551918,33.37,74992.64,0.01,0.32023,0.00017,22.30619]
[1776367551999,33.36,74987.46,0.01,0.31933,0.00017,22.27827]
[1776367556538,33.36,74984.89,0.01,0.31887,0.00017,22.26407]
[1776367556607,33.36,74984.89,0.01,0.31887,0.00017,22.26407]
[1776367556728,33.36,74983.76,0.01,0.31867,0.00017,22.25788]
[1776367558333,33.36,74990.06,0.01,0.31975,0.00017,22.29131]
[1776367558433,33.36,74990.06,0.01,0.31975,0.00017,22.29131]
[1776367558515,33.36,74990.06,0.01,0.31975,0.00017,22.29131]
[1776367559047,33.36,74996.16,0.01,0.32078,0.00017,22.32332]
[1776367559582,33.36,74996.16,0.01,0.32078,0.00017,22.32332]
[1776367559591,33.36,74996.16,0.01,0.32078,0.00017,22.32332]
[1776367559670,33.36,74996.16,0.01,0.32078,0.00017,22.32332]
[1776367560033,33.36,74996.78,0.01,0.32088,0.00017,22.3264]
[1776367560120,33.36,74996.78,0.01,0.32088,0.00017,22.3264]
[1776367560209,33.36,74996.78,0.01,0.32088,0.00017,22.3264]
[1776367560757,33.36,74996.78,0.01,0.32088,0.00017,22.3264]
[1776367561947,33.36,74996.78,0.01,0.32088,0.00017,22.3264]
[1776367561977,33.35,74989.04,0.01,0.31954,0.00017,22.28497]
[1776367562175,33.35,74989.04,0.01,0.31954,0.00017,22.28497]
[1776367562188,33.35,74989.04,0.01,0.31954,0.00017,22.28497]
[1776367562237,33.35,74989.04,0.01,0.31954,0.00017,22.28497]
[1776367562771,33.35,74989.04,0.01,0.31954,0.00017,22.28481]
[1776367564133,33.35,74987.24,0.01,0.31922,0.00017,22.27508]
[1776367564188,33.35,74987.24,0.01,0.31922,0.00017,22.27508]
[1776367566161,33.35,74986.77,0.01,0.31913,0.00017,22.27229]
[1776367566183,33.35,74986.77,0.01,0.31913,0.00017,22.27229]
[1776367566220,33.35,74986.77,0.01,0.31913,0.00017,22.27229]
[1776367566799,33.35,74987.02,0.01,0.31917,0.00017,22.27349]
[1776367568191,33.35,74986.98,0.01,0.31916,0.00017,22.27314]
[1776367568237,33.35,74986.98,0.01,0.31916,0.00017,22.27314]
[1776367568266,33.35,74986.98,0.01,0.31916,0.00017,22.27314]
[1776367568353,33.35,74986.98,0.01,0.31916,0.00017,22.27314]
[1776367570212,33.35,74987.41,0.01,0.31922,0.00017,22.27517]
[1776367570269,33.35,74987.41,0.01,0.31922,0.00017,22.27517]
[1776367571840,33.35,74987.71,0.01,0.31927,0.00017,22.27664]
[1776367571844,33.35,74987.71,0.01,0.31927,0.00017,22.27664]
[1776367571928,33.35,74987.71,0.01,0.31927,0.00017,22.27664]
[1776367571967,33.35,74987.71,0.01,0.31927,0.00017,22.27664]
[1776367572040,33.35,74987.71,0.01,0.31927,0.00017,22.27664]
[1776367572096,33.35,74986.31,0.01,0.31902,0.00017,22.26904]
[1776367572282,33.35,74986.31,0.01,0.31902,0.00017,22.26904]
[1776367572309,33.35,74986.31,0.01,0.31902,0.00017,22.26904]
[1776367572940,33.35,74986.31,0.01,0.31902,0.00017,22.26904]
[1776367573016,33.34,74979.37,0.01,0.31783,0.00017,22.23179]
[1776367573849,33.34,74979.37,0.01,0.31783,0.00017,22.23179]
[1776367574305,33.34,74980.22,0.01,0.31797,0.00017,22.23623]
[1776367574854,33.34,74980.22,0.01,0.31797,0.00017,22.23614]
[1776367576225,33.34,74976.93,0.01,0.3174,0.00017,22.2184]
[1776367576388,33.34,74976.93,0.01,0.3174,0.00017,22.2184]
[1776367577059,33.34,74976.93,0.01,0.3174,0.00017,22.2184]
[1776367577137,33.34,74976.93,0.01,0.3174,0.00017,22.2184]
[1776367577707,33.34,74976.93,0.01,0.3174,0.00017,22.2184]
[1776367577875,33.34,74964.88,0.01,0.31533,0.00017,22.15319]
[1776367578391,33.34,74964.88,0.01,0.31533,0.00017,22.15319]
[1776367578430,33.34,74964.88,0.01,0.31533,0.00017,22.15319]
[1776367578453,33.34,74964.88,0.01,0.31533,0.00017,22.15319]
[1776367578477,33.34,74964.88,0.01,0.31533,0.00017,22.15319]
[1776367578512,33.34,74964.88,0.01,0.31533,0.00017,22.15319]
[1776367578547,33.34,74964.88,0.01,0.31533,0.00017,22.15319]
[1776367578575,33.34,74964.88,0.01,0.31533,0.00017,22.15319]
[1776367578625,33.34,74964.88,0.01,0.31533,0.00017,22.15319]
[1776367578690,33.34,74964.88,0.01,0.31533,0.00017,22.15319]
[1776367578698,33.34,74964.88,0.01,0.31533,0.00017,22.15319]
[1776367578715,33.34,74964.88,0.01,0.31533,0.00017,22.15319]
[1776367578912,33.34,74958.79,0.01,0.31429,0.00017,22.12008]
[1776367580503,33.34,74956.19,0.01,0.31385,0.00017,22.10591]
[1776367580515,33.34,74956.19,0.01,0.31385,0.00017,22.10591]
[1776367580898,33.34,74949.43,0.01,0.31269,0.00017,22.06897]
[1776367586941,33.34,74943.15,0.01,0.31163,0.00017,22.0348]
[1776367592029,33.34,74941.27,0.01,0.31132,0.00017,22.02465]
[1776367597872,33.35,74934.97,0.01,0.31024,0.00017,21.98645]
[1776367602150,33.35,74929.29,0.01,0.30929,0.00017,21.95537]
[1776367602746,33.35,74929.29,0.01,0.30929,0.00017,21.95537]
[1776367603053,33.35,74928.98,0.01,0.30924,0.00017,21.95374]
[1776367604758,33.35,74929.89,0.01,0.30939,0.00017,21.95888]
[1776367605066,33.35,74930.43,0.01,0.30949,0.00017,21.96196]
[1776367610102,33.35,74928.86,0.01,0.30924,0.00017,21.95365]
[1776367612936,33.35,74933.21,0.01,0.30998,0.00017,21.97795]
[1776367612987,33.35,74933.21,0.01,0.30998,0.00017,21.97795]
[1776367612994,33.35,74933.21,0.01,0.30998,0.00017,21.97795]
[1776367613122,33.35,74936.43,0.01,0.31053,0.00017,21.99582]
[1776367613717,33.35,74936.43,0.01,0.31053,0.00017,21.99582]
[1776367613774,33.35,74936.43,0.01,0.31053,0.00017,21.99582]
[1776367614135,33.35,74936.34,0.01,0.31052,0.00017,21.99541]
[1776367614925,33.35,74936.34,0.01,0.31052,0.00017,21.99541]
[1776367617916,33.36,74928.73,0.01,0.30923,0.00017,21.95335]
[1776367621562,33.36,74929.56,0.01,0.30938,0.00017,21.95826]
[1776367621849,33.36,74929.56,0.01,0.30938,0.00017,21.95826]
[1776367622045,33.36,74928.37,0.01,0.30918,0.00017,21.95172]
[1776367623129,33.36,74928.37,0.01,0.30918,0.00017,21.95172]
[1776367623130,33.36,74942.74,0.01,0.31162,0.00017,22.03124]
[1776367623209,33.36,74942.74,0.01,0.31162,0.00017,22.03124]
[1776367623269,33.36,74942.74,0.01,0.31162,0.00017,22.03124]
[1776367623304,33.36,74942.74,0.01,0.31162,0.00017,22.03124]
[1776367623816,33.36,74942.74,0.01,0.31162,0.00017,22.03124]
[1776367624155,33.36,74950.21,0.01,0.31289,0.00017,22.07223]
[1776367624252,33.36,74950.21,0.01,0.31289,0.00017,22.07223]
[1776367624423,33.36,74950.21,0.01,0.31289,0.00017,22.07223]
[1776367624496,33.36,74950.21,0.01,0.31289,0.00017,22.07223]
[1776367624965,33.36,74957.73,0.01,0.31417,0.00017,22.11324]
[1776367626689,33.36,74962.21,0.01,0.31494,0.00017,22.13753]
[1776367627133,33.36,74962.21,0.01,0.31494,0.00017,22.13753]
[1776367627531,33.36,74965.43,0.01,0.31548,0.00017,22.1549]
[1776367627600,33.36,74965.43,0.01,0.31548,0.00017,22.1549]
[1776367629197,33.36,74973.5,0.01,0.31686,0.00017,22.19829]
[1776367629252,33.36,74973.5,0.01,0.31686,0.00017,22.19829]
[1776367629451,33.36,74978.82,0.01,0.31777,0.00017,22.22675]
[1776367631100,33.36,74978.82,0.01,0.31777,0.00017,22.22675]
[1776367631145,33.35,74984.43,0.01,0.31873,0.00017,22.25664]
[1776367633379,33.35,74987.24,0.01,0.3192,0.00017,22.27131]
[1776367633413,33.35,74987.24,0.01,0.3192,0.00017,22.27131]
[1776367635312,33.35,74989.27,0.01,0.31954,0.00017,22.28181]
[1776367635364,33.35,74989.27,0.01,0.31954,0.00017,22.28181]
[1776367637318,33.35,74988.85,0.01,0.31945,0.00017,22.27925]
[1776367637373,33.35,74988.85,0.01,0.31945,0.00017,22.27925]
[1776367639353,33.35,74987.89,0.01,0.31928,0.00017,22.27383]
[1776367639404,33.35,74987.89,0.01,0.31928,0.00017,22.27383]
[1776367641391,33.34,74988.84,0.01,0.31943,0.00017,22.27861]
[1776367641430,33.34,74988.84,0.01,0.31943,0.00017,22.27861]
[1776367643400,33.34,74988.01,0.01,0.31928,0.00017,22.27391]
[1776367643453,33.34,74988.01,0.01,0.31928,0.00017,22.27391]
[1776367646969,33.34,74989.75,0.01,0.31956,0.00017,22.28278]
[1776367647267,33.34,74991.75,0.01,0.3199,0.00017,22.29329]
[1776367647452,33.34,74991.75,0.01,0.3199,0.00017,22.29329]
[1776367647520,33.34,74991.75,0.01,0.3199,0.00017,22.29329]
[1776367647889,33.34,74984.03,0.01,0.31857,0.00017,22.252]
[1776367649577,33.34,74984.03,0.01,0.31857,0.00017,22.2519]
[1776367649691,33.34,74974.35,0.01,0.31691,0.00017,22.19989]
[1776367650351,33.34,74974.35,0.01,0.31691,0.00017,22.19989]
[1776367651581,33.34,74974.67,0.01,0.31696,0.00017,22.20156]
[1776367651674,33.34,74972.7,0.01,0.31659,0.00017,22.1871]
[1776367653588,33.34,74973.0,0.01,0.31664,0.00017,22.18867]
[1776367653720,33.34,74973.0,0.01,0.31664,0.00017,22.18867]
[1776367653779,33.34,74973.0,0.01,0.31664,0.00017,22.18867]
[1776367653788,33.34,74971.44,0.01,0.31637,0.00017,22.1802]
[1776367659443,33.33,74968.11,0.01,0.3158,0.00017,22.16201]
[1776367659454,33.33,74968.11,0.01,0.3158,0.00017,22.16201]
[1776367659481,33.33,74968.11,0.01,0.3158,0.00017,22.16201]
[1776367659513,33.33,74968.11,0.01,0.3158,0.00017,22.16201]
[1776367659574,33.33,74968.11,0.01,0.3158,0.00017,22.16201]
[1776367659602,33.33,74968.11,0.01,0.3158,0.00017,22.16201]
[1776367659613,33.33,74968.11,0.01,0.3158,0.00017,22.16201]
[1776367659663,33.33,74968.11,0.01,0.3158,0.00017,22.16201]
[1776367659717,33.33,74968.11,0.01,0.3158,0.00017,22.16201]
[1776367659754,33.33,74968.11,0.01,0.3158,0.00017,22.16201]
[1776367659849,33.33,74968.1,0.01,0.31579,0.00017,22.16192]
[1776367660289,33.33,74968.1,0.01,0.31579,0.00017,22.16192]
[1776367660400,33.33,74968.1,0.01,0.31579,0.00017,22.16192]
[1776367660656,33.33,74968.1,0.01,0.31579,0.00017,22.16192]
[1776367660836,33.33,74968.1,0.01,0.31579,0.00017,22.16192]
[1776367660898,33.33,74968.1,0.01,0.31579,0.00017,22.16192]
[1776367660963,33.33,74968.1,0.01,0.31579,0.00017,22.16192]
[1776367661114,33.33,74968.1,0.01,0.31579,0.00017,22.16192]
[1776367661134,33.33,74968.1,0.01,0.31579,0.00017,22.16192]
[1776367660999,33.33,74973.7,0.01,0.31675,0.00017,22.19212]
[1776367661646,33.33,74984.89,0.01,0.31867,0.00017,22.25211]
[1776367663366,33.33,74984.89,0.01,0.31867,0.00017,22.252]
[1776367663379,33.33,74984.89,0.01,0.31867,0.00017,22.252]
[1776367663696,33.33,74991.22,0.01,0.31975,0.00017,22.28561]
[1776367669097,33.33,74991.65,0.01,0.31981,0.00017,22.28735]
[1776367673163,33.33,74990.49,0.01,0.31959,0.00017,22.28067]
[1776367673193,33.33,74990.49,0.01,0.31959,0.00017,22.28067]
[1776367673220,33.32,74984.49,0.01,0.31855,0.00017,22.24856]
[1776367673362,33.32,74984.49,0.01,0.31855,0.00017,22.24856]
[1776367673975,33.32,74984.49,0.01,0.31855,0.00017,22.24856]
[1776367674061,33.32,74987.09,0.01,0.319,0.00017,22.26237]
[1776367676150,33.32,74987.58,0.01,0.31908,0.00017,22.26489]
[1776367676159,33.32,74987.58,0.01,0.31908,0.00017,22.26489]
[1776367676216,33.32,74987.73,0.01,0.3191,0.00017,22.26561]
[1776367676939,33.32,74992.55,0.01,0.31993,0.00017,22.2912]
[1776367678053,33.32,74992.55,0.01,0.31993,0.00017,22.2912]
[1776367678150,33.32,74992.55,0.01,0.31993,0.00017,22.2912]
[1776367680097,33.32,74992.75,0.01,0.31996,0.00017,22.29207]
[1776367680148,33.32,74992.75,0.01,0.31996,0.00017,22.29207]
[1776367681102,33.32,74992.09,0.01,0.31984,0.00017,22.28846]
[1776367681159,33.32,74992.09,0.01,0.31984,0.00017,22.28846]
[1776367681218,33.32,74992.71,0.01,0.31994,0.00017,22.29167]
[1776367682273,33.32,74990.56,0.01,0.31957,0.00017,22.28013]
[1776367683842,33.32,74990.56,0.01,0.31957,0.00017,22.28005]
[1776367684160,33.32,74990.56,0.01,0.31957,0.00017,22.28005]
[1776367684183,33.32,74990.56,0.01,0.31957,0.00017,22.28005]
[1776367684917,33.32,74984.53,0.01,0.31853,0.00017,22.24773]
[1776367687836,33.32,74986.49,0.01,0.31886,0.00017,22.25808]
[1776367687933,33.32,74986.49,0.01,0.31886,0.00017,22.25808]
[1776367687938,33.32,74983.36,0.01,0.31832,0.00017,22.24127]
[1776367688217,33.32,74983.36,0.01,0.31832,0.00017,22.24127]
[1776367688923,33.32,74983.36,0.01,0.31832,0.00017,22.24127]
[1776367689004,33.32,74983.36,0.01,0.31832,0.00017,22.24127]
[1776367694258,33.32,74980.14,0.01,0.31775,0.00017,22.22371]
[1776367697516,33.31,74980.82,0.01,0.31787,0.00017,22.22721]
[1776367697588,33.31,74980.82,0.01,0.31787,0.00017,22.22721]
[1776367699276,33.31,74990.98,0.01,0.31961,0.00017,22.2814]
[1776367699344,33.31,74990.98,0.01,0.31961,0.00017,22.2814]
[1776367700112,33.31,75000.28,0.01,0.32121,0.00017,22.33068]
[1776367700423,33.31,75000.28,0.01,0.32121,0.00017,22.33068]
[1776367700843,33.31,75002.39,0.01,0.32157,0.00017,22.34183]
[1776367702424,33.31,75003.57,0.01,0.32178,0.00017,22.34806]
[1776367702515,33.31,75003.57,0.01,0.32178,0.00017,22.34806]
[1776367702762,33.31,75003.57,0.01,0.32177,0.00017,22.34805]
[1776367703851,33.31,75013.11,0.01,0.32343,0.00017,22.39827]
[1776367706563,33.31,75014.81,0.01,0.32372,0.00017,22.40728]
[1776367706993,33.31,75015.15,0.01,0.32378,0.00017,22.4091]
[1776367712081,33.32,75020.27,0.01,0.32465,0.00017,22.43225]
[1776367717133,33.32,75019.57,0.01,0.32453,0.00017,22.42864]
[1776367722464,33.32,75023.45,0.01,0.32521,0.00017,22.44885]
[1776367722901,33.32,75034.08,0.01,0.32705,0.00017,22.50383]
[1776367723723,33.32,75034.08,0.01,0.32705,0.00017,22.50383]
[1776367723786,33.32,75034.08,0.01,0.32705,0.00017,22.50383]
[1776367723794,33.32,75034.08,0.01,0.32705,0.00017,22.50383]
[1776367723908,33.32,75034.08,0.01,0.32705,0.00017,22.50383]
[1776367723967,33.32,75034.08,0.01,0.32705,0.00017,22.50383]
[1776367724068,33.32,75034.52,0.01,0.32712,0.00017,22.50604]
[1776367724800,33.32,75034.52,0.01,0.32712,0.00017,22.50604]
[1776367725100,33.31,75033.42,0.01,0.32693,0.00017,22.50031]
[1776367730055,33.31,75041.12,0.01,0.32826,0.00017,22.5396]
[1776367730939,33.31,75041.12,0.01,0.32826,0.00017,22.5396]
[1776367731241,33.31,75041.62,0.01,0.32835,0.00017,22.54231]
[1776367732937,33.31,75041.62,0.01,0.32835,0.00017,22.54246]
[1776367732991,33.31,75041.62,0.01,0.32835,0.00017,22.54246]
[1776367733034,33.32,75041.06,0.01,0.32826,0.00017,22.53974]
[1776367734865,33.32,75041.06,0.01,0.32827,0.00017,22.53988]
[1776367734874,33.32,75041.06,0.01,0.32827,0.00017,22.53988]
[1776367735056,33.32,75042.33,0.01,0.32849,0.00017,22.54652]
[1776367737873,33.32,75046.13,0.01,0.32916,0.00017,22.56619]
[1776367738016,33.32,75046.13,0.01,0.32916,0.00017,22.56619]
[1776367738133,33.32,75046.13,0.01,0.32916,0.00017,22.56619]
[1776367738190,33.32,75046.13,0.01,0.32916,0.00017,22.56619]
[1776367738221,33.32,75046.13,0.01,0.32916,0.00017,22.56619]
[1776367738198,33.32,75052.45,0.01,0.33027,0.00017,22.59847]
[1776367738296,33.32,75052.45,0.01,0.33027,0.00017,22.59847]
[1776367738374,33.32,75052.45,0.01,0.33027,0.00017,22.59847]
[1776367738410,33.32,75052.45,0.01,0.33027,0.00017,22.59847]
[1776367738475,33.32,75052.45,0.01,0.33027,0.00017,22.59847]
[1776367738503,33.32,75052.45,0.01,0.33027,0.00017,22.59847]
[1776367738600,33.32,75052.45,0.01,0.33027,0.00017,22.59847]
[1776367738631,33.32,75052.45,0.01,0.33027,0.00017,22.59847]
[1776367738729,33.32,75052.45,0.01,0.33027,0.00017,22.59847]
[1776367738762,33.32,75052.45,0.01,0.33027,0.00017,22.59847]
[1776367738798,33.32,75052.45,0.01,0.33027,0.00017,22.59847]
[1776367739158,33.32,75052.45,0.01,0.33027,0.00017,22.59847]
[1776367739229,33.32,75072.2,0.01,0.33372,0.00017,22.69801]
[1776367741074,33.32,75073.93,0.01,0.33403,0.00018,22.70672]
[1776367741177,33.32,75074.91,0.01,0.3342,0.00018,22.71161]
[1776367741572,33.32,75074.91,0.01,0.3342,0.00018,22.71161]
[1776367742821,33.32,75074.91,0.01,0.3342,0.00018,22.71161]
[1776367743666,33.32,75073.56,0.01,0.33396,0.00018,22.70489]
[1776367744055,33.32,75074.65,0.01,0.33415,0.00018,22.71032]
[1776367744436,33.32,75074.65,0.01,0.33415,0.00018,22.71032]
[1776367745167,33.32,75074.65,0.01,0.33415,0.00018,22.71032]
[1776367745174,33.32,75071.45,0.01,0.33359,0.00017,22.69437]
[1776367749236,33.32,75062.85,0.01,0.3321,0.00017,22.65135]
[1776367749809,33.32,75062.85,0.01,0.3321,0.00017,22.65135]
[1776367750100,33.32,75062.85,0.01,0.3321,0.00017,22.65141]
[1776367755136,33.33,75068.03,0.01,0.33301,0.00017,22.67771]
[1776367755868,33.33,75068.03,0.01,0.33301,0.00017,22.67771]
[1776367756142,33.33,75068.33,0.01,0.33307,0.00017,22.67926]
[1776367761436,33.33,75068.46,0.01,0.3331,0.00017,22.68021]
[1776367767223,33.33,75072.81,0.01,0.33388,0.00017,22.70233]
[1776367769200,33.33,75073.29,0.01,0.33396,0.00017,22.70478]
[1776367769258,33.33,75078.33,0.01,0.33485,0.00018,22.72991]
[1776367771265,33.33,75096.5,0.01,0.33802,0.00018,22.81577]
[1776367771542,33.33,75096.5,0.01,0.33802,0.00018,22.81577]
[1776367771630,33.33,75096.5,0.01,0.33802,0.00018,22.81577]
[1776367771637,33.33,75096.5,0.01,0.33802,0.00018,22.81577]
[1776367771837,33.33,75096.5,0.01,0.33802,0.00018,22.81577]
[1776367771888,33.33,75096.5,0.01,0.33802,0.00018,22.81577]
[1776367772023,33.33,75096.5,0.01,0.33802,0.00018,22.81577]
[1776367772261,33.33,75096.5,0.01,0.33802,0.00018,22.81578]
[1776367773876,33.33,75101.86,0.01,0.33896,0.00018,22.84188]
[1776367774048,33.33,75101.86,0.01,0.33896,0.00018,22.84188]
[1776367774268,33.33,75101.86,0.01,0.33896,0.00018,22.84188]
[1776367774276,33.33,75101.89,0.01,0.33896,0.00018,22.84197]
[1776367777297,33.33,75109.05,0.01,0.34021,0.00018,22.87649]
[1776367777763,33.33,75109.05,0.01,0.34021,0.00018,22.87649]
[1776367777820,33.33,75109.05,0.01,0.34021,0.00018,22.87649]
[1776367778302,33.33,75108.5,0.01,0.34011,0.00018,22.87373]
[1776367783885,33.33,75105.24,0.01,0.33952,0.00018,22.85749]
[1776367789228,33.32,75103.78,0.01,0.33925,0.00018,22.84999]
[1776367790384,33.32,75099.57,0.01,0.3385,0.00018,22.82932]
[1776367790436,33.32,75099.57,0.01,0.3385,0.00018,22.82932]
[1776367790644,33.32,75099.57,0.01,0.3385,0.00018,22.82932]
[1776367790732,33.32,75099.57,0.01,0.3385,0.00018,22.82932]
[1776367790815,33.32,75099.57,0.01,0.3385,0.00018,22.82932]
[1776367790863,33.32,75099.57,0.01,0.3385,0.00018,22.82932]
[1776367790935,33.32,75099.57,0.01,0.3385,0.00018,22.82932]
[1776367791028,33.32,75099.57,0.01,0.3385,0.00018,22.82932]
[1776367791056,33.32,75099.57,0.01,0.3385,0.00018,22.82932]
[1776367791087,33.32,75099.57,0.01,0.3385,0.00018,22.82932]
[1776367791123,33.32,75099.57,0.01,0.3385,0.00018,22.82932]
[1776367791148,33.32,75099.57,0.01,0.3385,0.00018,22.82932]
[1776367791155,33.32,75099.57,0.01,0.3385,0.00018,22.82932]
[1776367791208,33.32,75099.57,0.01,0.3385,0.00018,22.82932]
[1776367791300,33.32,75099.57,0.01,0.3385,0.00018,22.82932]
[1776367791250,33.32,75094.32,0.01,0.33757,0.00018,22.80358]
[1776367791330,33.32,75094.32,0.01,0.33757,0.00018,22.80358]
[1776367791391,33.32,75094.32,0.01,0.33757,0.00018,22.80358]
[1776367792159,33.32,75094.32,0.01,0.33757,0.00018,22.80358]
[1776367792213,33.32,75094.32,0.01,0.33757,0.00018,22.80358]
[1776367792314,33.32,75086.07,0.01,0.33612,0.00018,22.76296]
[1776367792677,33.32,75086.07,0.01,0.33612,0.00018,22.76296]
[1776367792738,33.32,75078.58,0.01,0.33481,0.00018,22.72585]
[1776367793548,33.32,75078.58,0.01,0.33481,0.00018,22.72585]
[1776367794053,33.32,75078.58,0.01,0.33481,0.00018,22.72585]
[1776367794143,33.32,75078.58,0.01,0.33481,0.00018,22.72585]
[1776367794254,33.32,75076.49,0.01,0.33444,0.00018,22.71546]
[1776367795859,33.32,75074.78,0.01,0.33414,0.00018,22.70696]
[1776367799724,33.32,75075.1,0.01,0.3342,0.00018,22.70863]
[1776367799873,33.32,75075.1,0.01,0.3342,0.00018,22.70863]
[1776367799888,33.32,75075.1,0.01,0.3342,0.00018,22.70863]
[1776367800009,33.32,75075.1,0.01,0.3342,0.00018,22.70863]
[1776367800217,33.32,75075.1,0.01,0.3342,0.00018,22.70863]
[1776367800875,33.32,75076.51,0.01,0.33445,0.00018,22.71567]
[1776367800963,33.32,75076.51,0.01,0.33445,0.00018,22.71567]
[1776367801101,33.32,75067.37,0.01,0.33285,0.00017,22.67003]
[1776367801659,33.32,75067.37,0.01,0.33285,0.00017,22.67003]
[1776367801671,33.32,75067.37,0.01,0.33285,0.00017,22.67003]
[1776367801876,33.32,75067.35,0.01,0.33285,0.00017,22.66998]
[1776367802405,33.32,75067.35,0.01,0.33285,0.00017,22.66998]
[1776367802414,33.32,75067.35,0.01,0.33285,0.00017,22.66998]
[1776367802474,33.32,75067.35,0.01,0.33285,0.00017,22.66998]
[1776367803702,33.32,75067.35,0.01,0.33285,0.00017,22.66998]
[1776367803848,33.32,75067.35,0.01,0.33285,0.00017,22.66998]
[1776367803870,33.32,75067.35,0.01,0.33285,0.00017,22.66998]
[1776367803992,33.32,75067.35,0.01,0.33285,0.00017,22.66998]
[1776367804129,33.32,75067.35,0.01,0.33285,0.00017,22.66998]
[1776367804208,33.32,75067.35,0.01,0.33285,0.00017,22.66998]
[1776367804309,33.32,75057.21,0.01,0.33108,0.00017,22.61907]
[1776367804548,33.32,75057.21,0.01,0.33108,0.00017,22.61907]
[1776367804690,33.32,75057.21,0.01,0.33108,0.00017,22.61907]
[1776367804791,33.32,75057.21,0.01,0.33108,0.00017,22.61907]
[1776367805259,33.32,75057.21,0.01,0.33108,0.00017,22.61907]
[1776367805281,33.32,75049.52,0.01,0.32974,0.00017,22.57993]
[1776367805451,33.32,75049.52,0.01,0.32974,0.00017,22.57993]
[1776367805541,33.32,75049.52,0.01,0.32974,0.00017,22.57993]
[1776367805567,33.32,75049.52,0.01,0.32974,0.00017,22.57993]
[1776367806111,33.32,75049.52,0.01,0.32974,0.00017,22.57993]
[1776367806517,33.32,75052.87,0.01,0.33033,0.00017,22.59707]
[1776367806930,33.32,75052.87,0.01,0.33033,0.00017,22.59707]
[1776367807009,33.32,75052.87,0.01,0.33033,0.00017,22.59707]
[1776367807253,33.32,75050.39,0.01,0.3299,0.00017,22.58459]
[1776367807774,33.32,75050.39,0.01,0.3299,0.00017,22.58459]
[1776367807963,33.32,75050.39,0.01,0.3299,0.00017,22.58459]
[1776367808014,33.32,75050.39,0.01,0.3299,0.00017,22.58459]
[1776367808131,33.32,75050.39,0.01,0.3299,0.00017,22.58459]
[1776367808232,33.32,75047.28,0.01,0.32936,0.00017,22.56888]
[1776367808945,33.32,75047.28,0.01,0.32936,0.00017,22.56888]
[1776367809062,33.32,75041.97,0.01,0.32844,0.00017,22.54185]
[1776367809930,33.32,75041.97,0.01,0.32844,0.00017,22.54185]
[1776367810068,33.32,75041.97,0.01,0.32844,0.00017,22.54185]
[1776367810246,33.32,75041.97,0.01,0.32844,0.00017,22.54185]
[1776367810321,33.32,75041.97,0.01,0.32844,0.00017,22.54185]
[1776367810433,33.33,75037.7,0.01,0.3277,0.00017,22.52008]
[1776367810947,33.33,75037.7,0.01,0.3277,0.00017,22.52008]
[1776367810987,33.33,75037.7,0.01,0.3277,0.00017,22.52008]
[1776367811205,33.33,75033.63,0.01,0.327,0.00017,22.49929]
[1776367811945,33.33,75033.63,0.01,0.327,0.00017,22.49929]
[1776367812006,33.33,75033.63,0.01,0.327,0.00017,22.49929]
[1776367812429,33.33,75029.9,0.01,0.32636,0.00017,22.4802]
[1776367812945,33.33,75029.9,0.01,0.32636,0.00017,22.4802]
[1776367812951,33.33,75029.9,0.01,0.32636,0.00017,22.4802]
[1776367813228,33.33,75021.41,0.01,0.32489,0.00017,22.43614]
[1776367818326,33.33,75021.52,0.01,0.32491,0.00017,22.43671]
[1776367818475,33.33,75021.52,0.01,0.32491,0.00017,22.43671]
[1776367818515,33.33,75021.52,0.01,0.32491,0.00017,22.43671]
[1776367818565,33.33,75021.52,0.01,0.32491,0.00017,22.43671]
[1776367819033,33.33,75023.89,0.01,0.32531,0.00017,22.44899]
[1776367819477,33.33,75023.89,0.01,0.32531,0.00017,22.44899]
[1776367820480,33.33,75022.78,0.01,0.32512,0.00017,22.4432]
[1776367820512,33.33,75022.78,0.01,0.32512,0.00017,22.4432]
[1776367820562,33.33,75022.78,0.01,0.32512,0.00017,22.4432]
[1776367821284,33.33,75022.15,0.01,0.32501,0.00017,22.43989]
[1776367822258,33.33,75022.15,0.01,0.32501,0.00017,22.43989]
[1776367822309,33.33,75022.15,0.01,0.32501,0.00017,22.43989]
[1776367822277,33.33,75022.59,0.01,0.32509,0.00017,22.44215]
[1776367822517,33.33,75022.59,0.01,0.32509,0.00017,22.44215]
[1776367822720,33.33,75022.59,0.01,0.32509,0.00017,22.44215]
[1776367822807,33.33,75022.59,0.01,0.32509,0.00017,22.44215]
[1776367822838,33.33,75026.37,0.01,0.32574,0.00017,22.46174]
[1776367824747,33.33,75036.53,0.01,0.32752,0.00017,22.51453]
[1776367829283,33.33,75029.26,0.01,0.32628,0.00017,22.47767]
[1776367834247,33.34,75037.72,0.01,0.32775,0.00017,22.51835]
[1776367834802,33.34,75037.72,0.01,0.32775,0.00017,22.51835]
[1776367834824,33.34,75037.72,0.01,0.32775,0.00017,22.51835]
[1776367834858,33.34,75037.72,0.01,0.32775,0.00017,22.51835]
[1776367835348,33.34,75037.72,0.01,0.32775,0.00017,22.51835]
[1776367834891,33.34,75046.64,0.01,0.32931,0.00017,22.5641]
[1776367835407,33.34,75046.64,0.01,0.32931,0.00017,22.5641]
[1776367836292,33.34,75046.64,0.01,0.32931,0.00017,22.5641]
[1776367835714,33.34,75046.64,0.01,0.32931,0.00017,22.5641]
[1776367837694,33.34,75050.4,0.01,0.32997,0.00017,22.58343]
[1776367837820,33.34,75050.4,0.01,0.32997,0.00017,22.58343]
[1776367840830,33.34,75056.58,0.01,0.33105,0.00017,22.61496]
[1776367840995,33.34,75056.58,0.01,0.33105,0.00017,22.61496]
[1776367841097,33.34,75058.05,0.01,0.33131,0.00017,22.62244]
[1776367842059,33.34,75058.05,0.01,0.33131,0.00017,22.62244]
[1776367842207,33.34,75058.05,0.01,0.33131,0.00017,22.62244]
[1776367842278,33.34,75062.41,0.01,0.33207,0.00017,22.64441]
[1776367842891,33.34,75072.07,0.01,0.33376,0.00017,22.69286]
[1776367843996,33.34,75072.07,0.01,0.33376,0.00017,22.69286]
[1776367844385,33.34,75072.07,0.01,0.33376,0.00017,22.69286]
[1776367844313,33.34,75070.28,0.01,0.33345,0.00017,22.68397]
[1776367844598,33.34,75070.28,0.01,0.33345,0.00017,22.68397]
[1776367844720,33.34,75070.28,0.01,0.33345,0.00017,22.68397]
[1776367845194,33.34,75051.28,0.01,0.33014,0.00017,22.58829]
[1776367845814,33.34,75051.28,0.01,0.33014,0.00017,22.58829]
[1776367845847,33.34,75051.28,0.01,0.33014,0.00017,22.58829]
[1776367845975,33.34,75051.28,0.01,0.33014,0.00017,22.58829]
[1776367846173,33.34,75048.53,0.01,0.32966,0.00017,22.57442]
[1776367846637,33.34,75048.53,0.01,0.32966,0.00017,22.57442]
[1776367846818,33.34,75048.53,0.01,0.32966,0.00017,22.57442]
[1776367846936,33.34,75048.53,0.01,0.32966,0.00017,22.57442]
[1776367847116,33.34,75043.92,0.01,0.32886,0.00017,22.55093]
[1776367847483,33.34,75043.92,0.01,0.32886,0.00017,22.55093]
[1776367847539,33.34,75043.92,0.01,0.32886,0.00017,22.55093]
[1776367847554,33.34,75043.92,0.01,0.32886,0.00017,22.55093]
[1776367847810,33.35,75043.92,0.01,0.32886,0.00017,22.55103]
[1776367849207,33.35,75043.92,0.01,0.32886,0.00017,22.55103]
[1776367849290,33.35,75030.66,0.01,0.32657,0.00017,22.48323]
[1776367850696,33.35,75031.44,0.01,0.32671,0.00017,22.48726]
[1776367850758,33.35,75031.44,0.01,0.32671,0.00017,22.48726]
[1776367851811,33.35,75035.83,0.01,0.32747,0.00017,22.51003]
[1776367851887,33.35,75035.83,0.01,0.32747,0.00017,22.51003]
[1776367851912,33.35,75036.8,0.01,0.32764,0.00017,22.51495]
[1776367853973,33.35,75040.36,0.01,0.32826,0.00017,22.53326]
[1776367854622,33.35,75039.55,0.01,0.32812,0.00017,22.52911]
[1776367854710,33.35,75039.55,0.01,0.32812,0.00017,22.52911]
[1776367854882,33.35,75039.55,0.01,0.32812,0.00017,22.52925]
[1776367856334,33.35,75039.55,0.01,0.32812,0.00017,22.52925]
[1776367856373,33.35,75039.55,0.01,0.32812,0.00017,22.52925]
[1776367856395,33.35,75039.55,0.01,0.32812,0.00017,22.52925]
[1776367855885,33.35,75023.51,0.01,0.32534,0.00017,22.44659]
[1776367856769,33.35,75023.51,0.01,0.32534,0.00017,22.44659]
[1776367856917,33.35,75023.51,0.01,0.32534,0.00017,22.44659]
[1776367857248,33.35,75035.15,0.01,0.32736,0.00017,22.50677]
[1776367857596,33.35,75035.15,0.01,0.32736,0.00017,22.50677]
[1776367858329,33.35,75038.63,0.01,0.32797,0.00017,22.52478]
[1776367859139,33.35,75038.63,0.01,0.32797,0.00017,22.52478]
[1776367859161,33.35,75038.63,0.01,0.32797,0.00017,22.52478]
[1776367859242,33.35,75038.63,0.01,0.32797,0.00017,22.52478]
[1776367859279,33.35,75038.63,0.01,0.32797,0.00017,22.52478]
[1776367859307,33.35,75038.63,0.01,0.32797,0.00017,22.52478]
[1776367859337,33.35,75040.57,0.01,0.32832,0.00017,22.53485]
[1776367859592,33.35,75040.57,0.01,0.32832,0.00017,22.53485]
[1776367860219,33.35,75040.57,0.01,0.32832,0.00017,22.53485]
[1776367860261,33.35,75040.57,0.01,0.32832,0.00017,22.53485]
[1776367861189,33.35,75040.66,0.01,0.32834,0.00017,22.53544]
[1776367861194,33.35,75040.66,0.01,0.32834,0.00017,22.53544]
[1776367861305,33.35,75040.66,0.01,0.32834,0.00017,22.53544]
[1776367861267,33.35,75041.65,0.01,0.32851,0.00017,22.54062]
[1776367866555,33.36,75044.69,0.01,0.32906,0.00017,22.55671]
[1776367872910,33.36,75046.04,0.01,0.32932,0.00017,22.5642]
[1776367874970,33.36,75040.93,0.01,0.32844,0.00017,22.53832]
[1776367875593,33.36,75040.24,0.01,0.32832,0.00017,22.53491]
[1776367875635,33.36,75040.24,0.01,0.32832,0.00017,22.53491]
[1776367876044,33.36,75040.24,0.01,0.32832,0.00017,22.53491]
[1776367876093,33.36,75040.24,0.01,0.32832,0.00017,22.53491]
[1776367876216,33.36,75031.98,0.01,0.32689,0.00017,22.49251]
[1776367876909,33.36,75031.98,0.01,0.32689,0.00017,22.49251]
[1776367877041,33.36,75031.98,0.01,0.32689,0.00017,22.49251]
[1776367877353,33.36,75031.98,0.01,0.32689,0.00017,22.49251]
[1776367877312,33.37,75013.42,0.01,0.32368,0.00017,22.39649]
[1776367877532,33.37,75013.42,0.01,0.32368,0.00017,22.39649]
[1776367877652,33.37,75013.42,0.01,0.32368,0.00017,22.39649]
[1776367877684,33.37,75013.42,0.01,0.32368,0.00017,22.39649]
[1776367877780,33.37,75013.42,0.01,0.32368,0.00017,22.39649]
[1776367877892,33.37,75013.42,0.01,0.32368,0.00017,22.39649]
[1776367877962,33.37,75013.42,0.01,0.32368,0.00017,22.39649]
[1776367878058,33.37,75013.42,0.01,0.32368,0.00017,22.39649]
[1776367878119,33.37,75010.19,0.01,0.32313,0.00017,22.37959]
[1776367878569,33.37,75010.19,0.01,0.32313,0.00017,22.37959]
[1776367878643,33.37,75010.19,0.01,0.32313,0.00017,22.37959]
[1776367879065,33.37,75010.19,0.01,0.32313,0.00017,22.37959]
[1776367879682,33.37,75010.19,0.01,0.32313,0.00017,22.37959]
[1776367879760,33.37,75010.19,0.01,0.32313,0.00017,22.37959]
[1776367879908,33.37,75010.19,0.01,0.32313,0.00017,22.37959]
[1776367880087,33.37,75010.19,0.01,0.32313,0.00017,22.37959]
[1776367880104,33.37,75009.3,0.01,0.32297,0.00017,22.37493]
[1776367880429,33.37,75009.3,0.01,0.32297,0.00017,22.37493]
[1776367880496,33.37,75009.3,0.01,0.32297,0.00017,22.37493]
[1776367880513,33.37,75009.3,0.01,0.32297,0.00017,22.37493]
[1776367880516,33.37,75009.3,0.01,0.32297,0.00017,22.37493]
[1776367881079,33.37,75009.3,0.01,0.32297,0.00017,22.37494]
[1776367884135,33.37,75011.31,0.01,0.32332,0.00017,22.38556]
[1776367884747,33.37,75015.75,0.01,0.32409,0.00017,22.40883]
[1776367885246,33.37,75013.42,0.01,0.32369,0.00017,22.39674]
[1776367886870,33.37,75012.95,0.01,0.32361,0.00017,22.39425]
[1776367886951,33.37,75012.95,0.01,0.32361,0.00017,22.39425]
[1776367887320,33.37,75019.8,0.01,0.32479,0.00017,22.42994]
[1776367887498,33.37,75019.8,0.01,0.32479,0.00017,22.42994]
[1776367887818,33.37,75019.8,0.01,0.32479,0.00017,22.42994]
[1776367887927,33.37,75019.8,0.01,0.32479,0.00017,22.42994]
[1776367888233,33.37,75026.2,0.01,0.3259,0.00017,22.46311]
[1776367890768,33.37,75028.6,0.01,0.32632,0.00017,22.47562]
[1776367890786,33.37,75028.6,0.01,0.32632,0.00017,22.47562]
[1776367890872,33.37,75028.6,0.01,0.32632,0.00017,22.47562]
[1776367890933,33.37,75028.6,0.01,0.32632,0.00017,22.47562]
[1776367891327,33.37,75033.06,0.01,0.32708,0.00017,22.49499]
[1776367892788,33.37,75033.06,0.01,0.32708,0.00017,22.49511]
[1776367892815,33.37,75033.06,0.01,0.32708,0.00017,22.49511]
[1776367892986,33.37,75033.06,0.01,0.32708,0.00017,22.49511]
[1776367893401,33.37,75033.06,0.01,0.32708,0.00017,22.49511]
[1776367893188,33.37,75038.65,0.01,0.32805,0.00017,22.52393]
[1776367893773,33.37,75038.65,0.01,0.32805,0.00017,22.52393]
[1776367893853,33.37,75038.65,0.01,0.32805,0.00017,22.52393]
[1776367894195,33.37,75043.81,0.01,0.32896,0.00017,22.55042]
[1776367894472,33.37,75043.81,0.01,0.32896,0.00017,22.55042]
[1776367894482,33.37,75043.81,0.01,0.32896,0.00017,22.55042]
[1776367894551,33.37,75043.81,0.01,0.32896,0.00017,22.55042]
[1776367894674,33.37,75043.81,0.01,0.32896,0.00017,22.55042]
[1776367894859,33.37,75043.81,0.01,0.32896,0.00017,22.55042]
[1776367894964,33.37,75043.81,0.01,0.32896,0.00017,22.55042]
[1776367895055,33.37,75043.81,0.01,0.32896,0.00017,22.55042]
[1776367895264,33.37,75051.18,0.01,0.33024,0.00017,22.58798]
[1776367896986,33.37,75052.76,0.01,0.33052,0.00017,22.59606]
[1776367897390,33.37,75056.43,0.01,0.33116,0.00017,22.61467]
[1776367900258,33.37,75056.72,0.01,0.33121,0.00017,22.61624]
[1776367900267,33.37,75056.72,0.01,0.33121,0.00017,22.61624]
[1776367900348,33.37,75056.81,0.01,0.33123,0.00017,22.61674]
[1776367902370,33.37,75068.19,0.01,0.33322,0.00017,22.67397]
[1776367902937,33.37,75068.19,0.01,0.33322,0.00017,22.67397]
[1776367903128,33.37,75068.19,0.01,0.33322,0.00017,22.67397]
[1776367903205,33.37,75068.19,0.01,0.33322,0.00017,22.67397]
[1776367903260,33.38,75068.19,0.01,0.33322,0.00017,22.674]
[1776367904267,33.37,75081.21,0.01,0.3355,0.00018,22.73868]
[1776367905160,33.37,75081.21,0.01,0.3355,0.00018,22.73868]
[1776367905358,33.37,75081.21,0.01,0.3355,0.00018,22.73868]
[1776367905379,33.37,75082.09,0.01,0.33565,0.00018,22.74302]
[1776367906488,33.37,75082.09,0.01,0.33565,0.00018,22.74294]
[1776367908289,33.37,75081.99,0.01,0.33563,0.00018,22.74244]
[1776367909180,33.37,75081.55,0.01,0.33555,0.00018,22.74023]
[1776367909344,33.37,75081.81,0.01,0.3356,0.00018,22.74147]
[1776367915343,33.37,75084.28,0.01,0.33602,0.00018,22.75342]
[1776367917226,33.37,75086.35,0.01,0.33638,0.00018,22.76357]
[1776367917294,33.37,75086.35,0.01,0.33638,0.00018,22.76357]
[1776367918653,33.37,75088.95,0.01,0.33683,0.00018,22.77625]
[1776367918798,33.37,75088.95,0.01,0.33683,0.00018,22.77625]
[1776367918859,33.37,75088.95,0.01,0.33683,0.00018,22.77625]
[1776367919372,33.37,75091.01,0.01,0.33719,0.00018,22.7863]
[1776367920428,33.37,75098.13,0.01,0.33844,0.00018,22.82103]
[1776367921314,33.37,75098.13,0.01,0.33844,0.00018,22.82103]
[1776367921412,33.37,75102.54,0.01,0.33921,0.00018,22.8423]
[1776367923279,33.37,75105.42,0.01,0.33971,0.00018,22.85626]
[1776367923414,33.37,75105.42,0.01,0.33971,0.00018,22.85626]
[1776367924485,33.37,75162.41,0.01,0.34979,0.00018,23.12504]
[1776367925052,33.37,75162.41,0.01,0.34979,0.00018,23.12504]
[1776367925205,33.37,75162.41,0.01,0.34979,0.00018,23.12504]
[1776367925425,33.37,75208.87,0.01,0.35808,0.00018,23.33334]
[1776367925696,33.37,75208.87,0.01,0.35808,0.00018,23.33334]
[1776367925806,33.37,75208.87,0.01,0.35808,0.00018,23.33334]
[1776367925925,33.37,75208.87,0.01,0.35808,0.00018,23.33334]
[1776367926452,33.37,75208.87,0.01,0.35808,0.00018,23.33334]
[1776367926427,33.36,75212.99,0.01,0.35879,0.00018,23.35075]
[1776367926585,33.36,75212.99,0.01,0.35879,0.00018,23.35075]
[1776367926679,33.36,75212.99,0.01,0.35879,0.00018,23.35075]
[1776367927145,33.36,75212.99,0.01,0.35879,0.00018,23.35075]
[1776367927361,33.36,75212.99,0.01,0.35879,0.00018,23.35075]
[1776367927391,33.36,75212.99,0.01,0.35879,0.00018,23.35075]
[1776367927434,33.36,75196.8,0.01,0.35588,0.00018,23.27928]
[1776367927605,33.36,75196.8,0.01,0.35588,0.00018,23.27928]
[1776367927784,33.36,75196.8,0.01,0.35588,0.00018,23.27928]
[1776367928140,33.36,75196.8,0.01,0.35588,0.00018,23.27928]
[1776367928441,33.36,75191.37,0.01,0.3549,0.00018,23.2549]
[1776367928817,33.36,75191.37,0.01,0.3549,0.00018,23.2549]
[1776367928984,33.36,75191.37,0.01,0.3549,0.00018,23.2549]
[1776367929029,33.36,75191.37,0.01,0.3549,0.00018,23.2549]
[1776367929185,33.36,75191.37,0.01,0.3549,0.00018,23.2549]
[1776367929453,33.36,75187.19,0.01,0.35415,0.00018,23.23602]
[1776367929801,33.36,75187.19,0.01,0.35415,0.00018,23.23602]
[1776367930617,33.35,75187.99,0.01,0.35428,0.00018,23.23941]
[1776367930766,33.35,75187.99,0.01,0.35428,0.00018,23.23941]
[1776367931466,33.35,75194.86,0.01,0.3555,0.00018,23.26989]
[1776367932322,33.35,75194.86,0.01,0.3555,0.00018,23.26989]
[1776367932361,33.35,75194.86,0.01,0.3555,0.00018,23.26989]
[1776367932384,33.35,75194.86,0.01,0.3555,0.00018,23.26989]
[1776367932469,33.35,75197.23,0.01,0.35592,0.00018,23.28021]
[1776367933328,33.35,75197.23,0.01,0.35592,0.00018,23.28021]
[1776367934038,33.35,75195.58,0.01,0.35561,0.00018,23.27267]
[1776367934130,33.35,75195.58,0.01,0.35561,0.00018,23.27267]
[1776367934350,33.35,75195.58,0.01,0.35561,0.00018,23.27267]
[1776367934427,33.35,75195.58,0.01,0.35561,0.00018,23.27267]
[1776367934482,33.35,75194.68,0.01,0.35544,0.00018,23.26845]
[1776367934496,33.35,75194.68,0.01,0.35544,0.00018,23.26845]
[1776367934715,33.35,75194.68,0.01,0.35544,0.00018,23.26845]
[1776367935031,33.35,75194.68,0.01,0.35544,0.00018,23.26845]
[1776367935491,33.34,75201.86,0.01,0.35672,0.00018,23.30008]
[1776367935506,33.34,75201.86,0.01,0.35672,0.00018,23.30008]
[1776367935874,33.34,75201.86,0.01,0.35672,0.00018,23.30008]
[1776367936180,33.34,75201.86,0.01,0.35672,0.00018,23.30008]
[1776367936238,33.34,75201.86,0.01,0.35672,0.00018,23.30008]
[1776367936293,33.34,75201.86,0.01,0.35672,0.00018,23.30008]
[1776367936486,33.34,75201.86,0.01,0.35672,0.00018,23.30008]
[1776367936499,33.34,75207.92,0.01,0.35779,0.00018,23.32653]
[1776367936518,33.34,75207.92,0.01,0.35779,0.00018,23.32653]
[1776367936646,33.34,75207.92,0.01,0.35779,0.00018,23.32653]
[1776367936681,33.34,75207.92,0.01,0.35779,0.00018,23.32653]
[1776367936834,33.34,75207.92,0.01,0.35779,0.00018,23.32653]
[1776367936897,33.34,75207.92,0.01,0.35779,0.00018,23.32653]
[1776367937000,33.34,75207.92,0.01,0.35779,0.00018,23.32653]
[1776367937037,33.34,75207.92,0.01,0.35779,0.00018,23.32653]
[1776367937185,33.34,75207.92,0.01,0.35779,0.00018,23.32653]
[1776367937219,33.34,75207.92,0.01,0.35779,0.00018,23.32653]
[1776367937341,33.34,75207.92,0.01,0.35779,0.00018,23.32653]
[1776367937375,33.34,75207.92,0.01,0.35779,0.00018,23.32653]
[1776367937425,33.34,75215.1,0.01,0.35907,0.00018,23.35769]
[1776367939920,33.34,75220.59,0.01,0.36005,0.00018,23.38138]
[1776367940117,33.34,75220.59,0.01,0.36005,0.00018,23.38138]
[1776367940155,33.34,75220.59,0.01,0.36005,0.00018,23.38138]
[1776367940169,33.34,75220.59,0.01,0.36005,0.00018,23.38138]
[1776367940320,33.34,75220.59,0.01,0.36005,0.00018,23.38138]
[1776367940331,33.34,75221.4,0.01,0.36019,0.00018,23.3848]
[1776367942078,33.34,75220.25,0.01,0.35998,0.00018,23.37972]
[1776367942128,33.34,75220.25,0.01,0.35998,0.00018,23.37972]
[1776367942160,33.34,75220.25,0.01,0.35998,0.00018,23.37972]
[1776367942247,33.34,75220.25,0.01,0.35998,0.00018,23.37972]
[1776367942277,33.34,75220.25,0.01,0.35998,0.00018,23.37972]
[1776367942364,33.34,75220.25,0.01,0.35998,0.00018,23.37972]
[1776367942494,33.34,75220.25,0.01,0.35998,0.00018,23.37972]
[1776367942543,33.34,75212.07,0.01,0.35851,0.00018,23.34418]
[1776367943164,33.34,75212.07,0.01,0.35851,0.00018,23.34418]
[1776367943204,33.34,75208.13,0.01,0.35781,0.00018,23.32698]
[1776367944397,33.34,75208.13,0.01,0.35781,0.00018,23.32698]
[1776367944498,33.34,75208.06,0.01,0.3578,0.00018,23.32675]
[1776367945562,33.34,75207.53,0.01,0.35771,0.00018,23.32449]
[1776367945570,33.34,75207.53,0.01,0.35771,0.00018,23.32449]
[1776367945577,33.34,75207.53,0.01,0.35771,0.00018,23.32449]
[1776367945954,33.34,75207.53,0.01,0.35771,0.00018,23.32449]
[1776367946009,33.34,75207.53,0.01,0.35771,0.00018,23.32449]
[1776367946014,33.34,75207.53,0.01,0.35771,0.00018,23.32449]
[1776367946135,33.34,75207.53,0.01,0.35771,0.00018,23.32449]
[1776367946144,33.34,75207.1,0.01,0.35763,0.00018,23.32268]
[1776367946887,33.34,75207.1,0.01,0.35763,0.00018,23.32268]
[1776367946951,33.34,75207.1,0.01,0.35763,0.00018,23.32268]
[1776367947434,33.34,75201.52,0.01,0.35664,0.00018,23.29817]
[1776367947624,33.34,75201.52,0.01,0.35664,0.00018,23.29817]
[1776367947671,33.34,75201.52,0.01,0.35664,0.00018,23.29817]
[1776367948253,33.34,75197.89,0.01,0.35599,0.00018,23.2822]
[1776367949406,33.34,75197.89,0.01,0.35599,0.00018,23.2822]
[1776367949558,33.34,75197.03,0.01,0.35584,0.00018,23.27832]
[1776367950549,33.34,75191.9,0.01,0.35492,0.00018,23.25544]
[1776367950831,33.34,75188.69,0.01,0.35434,0.00018,23.24105]
[1776367951983,33.34,75188.69,0.01,0.35434,0.00018,23.24105]
[1776367953905,33.34,75187.08,0.01,0.35403,0.00018,23.2301]
[1776367954432,33.34,75182.28,0.01,0.35317,0.00018,23.2085]
[1776367956139,33.34,75181.3,0.01,0.353,0.00018,23.20407]
[1776367956565,33.34,75182.02,0.01,0.35313,0.00018,23.20732]
[1776367956627,33.34,75182.02,0.01,0.35313,0.00018,23.20732]
[1776367956776,33.34,75182.02,0.01,0.35313,0.00018,23.20732]
[1776367957172,33.34,75182.02,0.01,0.35313,0.00018,23.20732]
[1776367957221,33.34,75174.94,0.01,0.35186,0.00018,23.17527]
[1776367957970,33.34,75174.94,0.01,0.35186,0.00018,23.17527]
[1776367957994,33.34,75174.94,0.01,0.35186,0.00018,23.17527]
[1776367958040,33.34,75174.94,0.01,0.35186,0.00018,23.17527]
[1776367958044,33.34,75169.23,0.01,0.35085,0.00018,23.14928]
[1776367959331,33.34,75169.23,0.01,0.35085,0.00018,23.14928]
[1776367959346,33.34,75169.23,0.01,0.35085,0.00018,23.14928]
[1776367959421,33.34,75160.96,0.01,0.34938,0.00018,23.11139]
[1776367961404,33.34,75160.96,0.01,0.34938,0.00018,23.11146]
[1776367961465,33.34,75160.96,0.01,0.34938,0.00018,23.11146]
[1776367961528,33.34,75160.96,0.01,0.34938,0.00018,23.11146]
[1776367961505,33.34,75171.23,0.01,0.35121,0.00018,23.15854]
[1776367961816,33.34,75171.23,0.01,0.35121,0.00018,23.15854]
[1776367961874,33.34,75171.23,0.01,0.35121,0.00018,23.15854]
[1776367962037,33.34,75171.23,0.01,0.35121,0.00018,23.15854]
[1776367962112,33.34,75171.23,0.01,0.35121,0.00018,23.15854]
[1776367962144,33.34,75171.23,0.01,0.35121,0.00018,23.15854]
[1776367962201,33.34,75171.23,0.01,0.35121,0.00018,23.15854]
[1776367964057,33.34,75168.77,0.01,0.35077,0.00018,23.14737]
[1776367964074,33.34,75168.77,0.01,0.35077,0.00018,23.14737]
[1776367964109,33.34,75168.77,0.01,0.35077,0.00018,23.14737]
[1776367965205,33.34,75164.0,0.01,0.34993,0.00018,23.12556]
[1776367965217,33.34,75164.0,0.01,0.34993,0.00018,23.12556]
[1776367965272,33.34,75164.0,0.01,0.34993,0.00018,23.12556]
[1776367965372,33.34,75164.0,0.01,0.34993,0.00018,23.12556]
[1776367965481,33.34,75164.0,0.01,0.34993,0.00018,23.12556]
[1776367965499,33.34,75164.0,0.01,0.34993,0.00018,23.12556]
[1776367965474,33.34,75163.88,0.01,0.34991,0.00018,23.12506]
[1776367965819,33.34,75163.88,0.01,0.34991,0.00018,23.12506]
[1776367966052,33.34,75163.88,0.01,0.34991,0.00018,23.12506]
[1776367966434,33.34,75153.9,0.01,0.34813,0.00018,23.07907]
[1776367966880,33.34,75153.9,0.01,0.34813,0.00018,23.07907]
[1776367966995,33.34,75153.9,0.01,0.34813,0.00018,23.07907]
[1776367967138,33.34,75153.9,0.01,0.34813,0.00018,23.07907]
[1776367967349,33.34,75153.9,0.01,0.34813,0.00018,23.07907]
[1776367967396,33.34,75153.9,0.01,0.34813,0.00018,23.07907]
[1776367967403,33.34,75153.9,0.01,0.34813,0.00018,23.07907]
[1776367967407,33.34,75153.9,0.01,0.34813,0.00018,23.07907]
[1776367967473,33.34,75144.04,0.01,0.34639,0.00018,23.03324]
[1776367967772,33.34,75144.04,0.01,0.34639,0.00018,23.03324]
[1776367967806,33.34,75144.04,0.01,0.34639,0.00018,23.03324]
[1776367969621,33.34,75138.06,0.01,0.34534,0.00018,23.00544]
[1776367969671,33.34,75138.06,0.01,0.34534,0.00018,23.00544]
[1776367970040,33.34,75138.06,0.01,0.34534,0.00018,23.00544]
[1776367970273,33.34,75138.06,0.01,0.34534,0.00018,23.00544]
[1776367972256,33.34,75137.02,0.01,0.34515,0.00018,23.00047]
[1776367972290,33.34,75137.02,0.01,0.34515,0.00018,23.00047]
[1776367972322,33.34,75137.02,0.01,0.34515,0.00018,23.00047]
[1776367972411,33.34,75137.02,0.01,0.34515,0.00018,23.00047]
[1776367972513,33.34,75145.42,0.01,0.34665,0.00018,23.03999]
[1776367973925,33.35,75145.6,0.01,0.34668,0.00018,23.04095]
[1776367974196,33.35,75145.6,0.01,0.34668,0.00018,23.04095]
[1776367974442,33.35,75148.17,0.01,0.34714,0.00018,23.05306]
[1776367976349,33.35,75154.47,0.01,0.34827,0.00018,23.08244]
[1776367976394,33.35,75154.47,0.01,0.34827,0.00018,23.08244]
[1776367976495,33.35,75154.31,0.01,0.34824,0.00018,23.08178]
[1776367979501,33.35,75163.85,0.01,0.34995,0.00018,23.12599]
[1776367979956,33.35,75163.85,0.01,0.34995,0.00018,23.12599]
[1776367980009,33.35,75163.85,0.01,0.34995,0.00018,23.12599]
[1776367980093,33.35,75163.85,0.01,0.34995,0.00018,23.12599]
[1776367980423,33.35,75163.85,0.01,0.34995,0.00018,23.12599]
[1776367980498,33.35,75163.85,0.01,0.34995,0.00018,23.12599]
[1776367980500,33.35,75171.84,0.01,0.35137,0.00018,23.16256]
[1776367981057,33.35,75171.84,0.01,0.35137,0.00018,23.16256]
[1776367981222,33.35,75171.84,0.01,0.35137,0.00018,23.16256]
[1776367981272,33.35,75171.84,0.01,0.35137,0.00018,23.16256]
[1776367981333,33.35,75171.84,0.01,0.35137,0.00018,23.16256]
[1776367981346,33.35,75174.79,0.01,0.3519,0.00018,23.176]
[1776367982274,33.35,75182.58,0.01,0.35329,0.00018,23.21123]
[1776367985082,33.35,75181.29,0.01,0.35306,0.00018,23.2054]
[1776367985107,33.35,75177.39,0.01,0.35236,0.00018,23.18777]
[1776367986096,33.35,75177.39,0.01,0.35236,0.00018,23.18777]
[1776367986102,33.35,75177.39,0.01,0.35236,0.00018,23.18777]
[1776367986107,33.35,75177.39,0.01,0.35236,0.00018,23.18777]
[1776367986135,33.35,75177.39,0.01,0.35236,0.00018,23.18777]
[1776367986198,33.35,75177.26,0.01,0.35234,0.00018,23.18719]
[1776367986866,33.35,75177.26,0.01,0.35234,0.00018,23.18719]
[1776367986987,33.35,75177.26,0.01,0.35234,0.00018,23.18719]
[1776367987193,33.35,75174.8,0.01,0.3519,0.00018,23.17604]
[1776367987969,33.35,75159.45,0.01,0.34917,0.00018,23.10585]
[1776367988911,33.35,75159.45,0.01,0.34917,0.00018,23.10592]
[1776367990196,33.35,75159.45,0.01,0.34917,0.00018,23.10592]
[1776367990251,33.35,75159.45,0.01,0.34917,0.00018,23.10592]
[1776367992554,33.35,75160.31,0.01,0.34933,0.00018,23.11002]
[1776367992939,33.35,75159.71,0.01,0.34923,0.00018,23.10739]
[1776367995924,33.36,75158.12,0.01,0.34895,0.00018,23.10022]
[1776367995964,33.36,75158.12,0.01,0.34895,0.00018,23.10022]
[1776367996713,33.36,75156.66,0.01,0.3487,0.00018,23.09356]
[1776367996967,33.36,75156.66,0.01,0.3487,0.00018,23.09364]
[1776368000008,33.36,75156.28,0.01,0.34864,0.00018,23.09205]
[1776368000412,33.36,75146.96,0.01,0.34699,0.00018,23.04888]
[1776368004678,33.36,75142.75,0.01,0.34626,0.00018,23.02966]
[1776368004785,33.36,75142.75,0.01,0.34626,0.00018,23.02966]
[1776368004847,33.36,75142.75,0.01,0.34626,0.00018,23.02966]
[1776368005009,33.36,75142.75,0.01,0.34626,0.00018,23.02966]
[1776368005166,33.36,75136.95,0.01,0.34524,0.00018,23.00258]
[1776368006033,33.36,75136.95,0.01,0.34524,0.00018,23.00258]
[1776368006119,33.36,75136.95,0.01,0.34524,0.00018,23.00258]
[1776368006234,33.36,75136.95,0.01,0.34524,0.00018,23.00258]
[1776368007117,33.36,75131.27,0.01,0.34423,0.00018,22.97581]
[1776368007244,33.36,75131.27,0.01,0.34423,0.00018,22.97581]
[1776368007281,33.36,75131.27,0.01,0.34423,0.00018,22.97581]
[1776368008360,33.37,75129.4,0.01,0.3439,0.00018,22.96699]
[1776368008912,33.37,75132.61,0.01,0.34447,0.00018,22.98223]
[1776368009359,33.37,75145.13,0.01,0.34669,0.00018,23.04101]
[1776368010880,33.37,75147.36,0.01,0.34709,0.00018,23.05139]
[1776368010962,33.37,75147.36,0.01,0.34709,0.00018,23.05139]
[1776368011027,33.37,75147.36,0.01,0.34709,0.00018,23.05139]
[1776368011459,33.36,75152.88,0.01,0.34804,0.00018,23.07328]
[1776368011749,33.36,75152.88,0.01,0.34804,0.00018,23.07328]
[1776368012065,33.36,75152.88,0.01,0.34804,0.00018,23.07328]
[1776368012148,33.37,75151.9,0.01,0.34787,0.00018,23.06886]
[1776368012868,33.37,75151.9,0.01,0.34787,0.00018,23.06886]
[1776368012930,33.37,75151.9,0.01,0.34787,0.00018,23.06886]
[1776368013354,33.37,75152.46,0.01,0.34797,0.00018,23.07155]
[1776368018573,33.37,75150.0,0.01,0.34755,0.00018,23.0604]
[1776368021104,33.37,75158.98,0.01,0.34914,0.00018,23.10193]
[1776368021180,33.37,75158.98,0.01,0.34914,0.00018,23.10193]
[1776368021549,33.37,75159.66,0.01,0.34927,0.00018,23.10517]
[1776368023988,33.37,75158.55,0.01,0.34908,0.00018,23.10025]
[1776368024020,33.37,75158.55,0.01,0.34908,0.00018,23.10025]
[1776368024033,33.37,75158.55,0.01,0.34908,0.00018,23.10025]
[1776368024036,33.37,75158.55,0.01,0.34908,0.00018,23.10025]
[1776368024078,33.37,75158.55,0.01,0.34908,0.00018,23.10025]
[1776368024308,33.37,75157.59,0.01,0.34891,0.00018,23.09592]
[1776368025824,33.37,75158.1,0.01,0.34901,0.00018,23.09837]
[1776368025870,33.37,75158.1,0.01,0.34901,0.00018,23.09837]
[1776368025879,33.37,75158.1,0.01,0.34901,0.00018,23.09837]
[1776368025881,33.37,75158.1,0.01,0.34901,0.00018,23.09837]
[1776368025899,33.37,75158.1,0.01,0.34901,0.00018,23.09837]
[1776368026504,33.37,75161.46,0.01,0.3496,0.00018,23.11375]
[1776368027124,33.37,75161.46,0.01,0.3496,0.00018,23.11375]
[1776368027209,33.37,75164.69,0.01,0.35017,0.00018,23.12849]
[1776368029775,33.37,75160.14,0.01,0.34937,0.00018,23.10777]
[1776368029837,33.37,75160.14,0.01,0.34937,0.00018,23.10777]
[1776368029841,33.37,75160.14,0.01,0.34937,0.00018,23.10777]
[1776368029892,33.37,75160.14,0.01,0.34937,0.00018,23.10777]
[1776368030212,33.37,75160.14,0.01,0.34937,0.00018,23.10783]
[1776368032754,33.38,75158.15,0.01,0.34903,0.00018,23.09886]
[1776368032845,33.38,75158.15,0.01,0.34903,0.00018,23.09886]
[1776368032936,33.38,75158.15,0.01,0.34903,0.00018,23.09886]
[1776368032968,33.38,75158.15,0.01,0.34903,0.00018,23.09886]
[1776368032997,33.38,75158.15,0.01,0.34903,0.00018,23.09886]
[1776368033029,33.38,75158.15,0.01,0.34903,0.00018,23.09886]
[1776368033059,33.38,75158.15,0.01,0.34903,0.00018,23.09886]
[1776368033090,33.38,75158.15,0.01,0.34903,0.00018,23.09886]
[1776368033153,33.38,75158.15,0.01,0.34903,0.00018,23.09886]
[1776368033404,33.38,75152.39,0.01,0.34801,0.00018,23.07233]
[1776368033828,33.38,75152.39,0.01,0.34801,0.00018,23.07233]
[1776368034262,33.38,75144.38,0.01,0.34658,0.00018,23.03499]
[1776368036581,33.38,75144.38,0.01,0.34658,0.00018,23.03492]
[1776368037281,33.37,75143.58,0.01,0.34644,0.00018,23.03114]
[1776368037320,33.37,75139.66,0.01,0.34574,0.00018,23.01275]
[1776368038405,33.37,75139.66,0.01,0.34574,0.00018,23.01275]
[1776368038660,33.37,75138.45,0.01,0.34553,0.00018,23.00703]
[1776368038757,33.37,75138.45,0.01,0.34553,0.00018,23.00703]
[1776368039363,33.37,75130.62,0.01,0.34414,0.00018,22.9701]
[1776368040149,33.37,75130.62,0.01,0.34414,0.00018,22.9701]
[1776368040192,33.37,75130.62,0.01,0.34414,0.00018,22.9701]
[1776368040215,33.37,75130.62,0.01,0.34414,0.00018,22.9701]
[1776368040386,33.37,75130.62,0.01,0.34414,0.00018,22.9701]
[1776368040436,33.37,75127.81,0.01,0.34364,0.00018,22.95657]
[1776368042049,33.37,75123.76,0.01,0.34291,0.00018,22.93714]
[1776368042611,33.37,75123.76,0.01,0.34291,0.00018,22.93714]
[1776368043172,33.37,75122.95,0.01,0.34276,0.00018,22.9331]
[1776368043185,33.37,75122.95,0.01,0.34276,0.00018,22.9331]
[1776368043506,33.37,75122.28,0.01,0.34264,0.00018,22.92973]
[1776368044487,33.37,75122.28,0.01,0.34264,0.00018,22.92973]
[1776368046630,33.36,75114.62,0.01,0.34127,0.00018,22.89256]
[1776368047582,33.36,75114.62,0.01,0.34127,0.00018,22.89256]
[1776368047637,33.36,75114.62,0.01,0.34127,0.00018,22.89256]
[1776368047648,33.36,75102.66,0.01,0.33915,0.00018,22.83465]
[1776368047667,33.36,75102.66,0.01,0.33915,0.00018,22.83465]
[1776368047697,33.36,75102.66,0.01,0.33915,0.00018,22.83465]
[1776368047726,33.36,75102.66,0.01,0.33915,0.00018,22.83465]
[1776368048502,33.36,75099.29,0.01,0.33856,0.00018,22.8181]
[1776368048721,33.36,75099.29,0.01,0.33856,0.00018,22.8181]
[1776368049830,33.36,75099.29,0.01,0.33855,0.00018,22.81799]
[1776368050505,33.36,75099.29,0.01,0.33855,0.00018,22.81799]
[1776368050515,33.36,75099.29,0.01,0.33855,0.00018,22.81799]
[1776368050586,33.36,75088.78,0.01,0.3367,0.00018,22.76646]
[1776368051670,33.36,75083.48,0.01,0.33577,0.00018,22.74027]
[1776368052601,33.36,75083.48,0.01,0.33577,0.00018,22.74027]
[1776368053591,33.36,75078.23,0.01,0.33485,0.00018,22.71422]
[1776368053654,33.36,75078.23,0.01,0.33485,0.00018,22.71422]
[1776368053715,33.36,75074.97,0.01,0.33427,0.00017,22.69798]
[1776368053758,33.36,75074.97,0.01,0.33427,0.00017,22.69798]
[1776368053771,33.36,75074.97,0.01,0.33427,0.00017,22.69798]
[1776368053803,33.36,75074.97,0.01,0.33427,0.00017,22.69798]
[1776368054378,33.36,75074.97,0.01,0.33427,0.00017,22.69796]
[1776368055676,33.36,75076.5,0.01,0.33454,0.00018,22.70555]
[1776368055732,33.36,75076.5,0.01,0.33454,0.00018,22.70555]
[1776368056190,33.36,75076.5,0.01,0.33454,0.00018,22.70555]
[1776368056412,33.36,75078.18,0.01,0.33483,0.00018,22.71388]
[1776368057627,33.36,75078.18,0.01,0.33483,0.00018,22.71388]
[1776368057686,33.36,75078.59,0.01,0.3349,0.00018,22.71589]
[1776368064450,33.36,75084.66,0.01,0.33596,0.00018,22.74567]
[1776368069481,33.35,75083.55,0.01,0.33576,0.00018,22.74002]
[1776368071741,33.35,75082.42,0.01,0.33554,0.00018,22.73063]
[1776368072506,33.35,75082.42,0.01,0.33553,0.00018,22.73061]
[1776368073571,33.35,75067.04,0.01,0.33284,0.00017,22.65404]
[1776368074042,33.35,75067.04,0.01,0.33284,0.00017,22.65404]
[1776368074772,33.35,75067.04,0.01,0.33284,0.00017,22.65406]
[1776368076348,33.35,75067.33,0.01,0.33289,0.00017,22.65556]
[1776368076535,33.35,75066.04,0.01,0.33267,0.00017,22.64913]
[1776368078552,33.35,75055.31,0.01,0.3308,0.00017,22.59521]
[1776368078746,33.35,75055.31,0.01,0.3308,0.00017,22.59521]
[1776368078926,33.35,75055.31,0.01,0.3308,0.00017,22.59521]
[1776368079047,33.35,75055.31,0.01,0.3308,0.00017,22.59521]
[1776368079140,33.35,75055.31,0.01,0.3308,0.00017,22.59521]
[1776368079471,33.35,75055.31,0.01,0.3308,0.00017,22.59521]
[1776368079583,33.36,75049.8,0.01,0.32984,0.00017,22.56736]
[1776368079811,33.36,75049.8,0.01,0.32984,0.00017,22.56736]
[1776368080216,33.36,75049.8,0.01,0.32984,0.00017,22.56736]
[1776368081570,33.35,75040.33,0.01,0.32818,0.00017,22.51869]
[1776368082038,33.35,75040.33,0.01,0.32818,0.00017,22.51869]
[1776368082075,33.35,75040.33,0.01,0.32818,0.00017,22.51869]
[1776368082105,33.35,75040.33,0.01,0.32818,0.00017,22.51869]
[1776368082136,33.35,75040.33,0.01,0.32818,0.00017,22.51869]
[1776368082576,33.35,75040.88,0.01,0.32827,0.00017,22.52131]
[1776368084064,33.35,75041.33,0.01,0.32834,0.00017,22.52343]
[1776368084136,33.35,75041.33,0.01,0.32834,0.00017,22.52343]
[1776368089753,33.34,75042.54,0.01,0.32852,0.00017,22.52868]
[1776368094906,33.34,75044.93,0.01,0.32892,0.00017,22.54036]
[1776368099977,33.34,75045.82,0.01,0.32905,0.00017,22.54431]
[1776368102154,33.33,75037.88,0.01,0.32766,0.00017,22.50331]
[1776368102825,33.33,75029.53,0.01,0.32621,0.00017,22.46028]
[1776368103799,33.33,75029.53,0.01,0.32621,0.00017,22.46028]
[1776368103833,33.33,75025.9,0.01,0.32556,0.00017,22.44095]
[1776368105324,33.33,75025.9,0.01,0.32556,0.00017,22.44095]
[1776368105553,33.33,75025.9,0.01,0.32556,0.00017,22.44095]
[1776368105602,33.33,75025.9,0.01,0.32556,0.00017,22.44095]
[1776368105686,33.33,75024.9,0.01,0.32537,0.00017,22.43548]
[1776368106462,33.33,75024.9,0.01,0.32537,0.00017,22.43548]
[1776368106494,33.33,75024.9,0.01,0.32537,0.00017,22.43548]
[1776368106505,33.33,75024.9,0.01,0.32537,0.00017,22.43548]
[1776368106521,33.33,75024.9,0.01,0.32537,0.00017,22.43548]
[1776368106608,33.33,75024.9,0.01,0.32537,0.00017,22.43548]
[1776368106637,33.33,75024.9,0.01,0.32537,0.00017,22.43548]
[1776368106696,33.33,75024.9,0.01,0.32537,0.00017,22.43548]
[1776368106623,33.33,75021.22,0.01,0.32473,0.00017,22.41606]
[1776368106724,33.33,75021.22,0.01,0.32473,0.00017,22.41606]
[1776368106755,33.33,75021.22,0.01,0.32473,0.00017,22.41606]
[1776368106785,33.33,75021.22,0.01,0.32473,0.00017,22.41606]
[1776368106899,33.33,75021.22,0.01,0.32473,0.00017,22.41606]
[1776368106929,33.33,75021.22,0.01,0.32473,0.00017,22.41606]
[1776368106935,33.33,75021.22,0.01,0.32473,0.00017,22.41606]
[1776368106959,33.33,75021.22,0.01,0.32473,0.00017,22.41606]
[1776368108227,33.32,75017.08,0.01,0.324,0.00017,22.3942]
[1776368108469,33.32,75017.08,0.01,0.324,0.00017,22.3942]
[1776368108498,33.32,75017.08,0.01,0.324,0.00017,22.3942]
[1776368108570,33.32,75015.56,0.01,0.32373,0.00017,22.386]
[1776368114282,33.31,75013.11,0.01,0.32326,0.00017,22.37196]
[1776368121235,33.3,75012.05,0.01,0.32303,0.00017,22.36497]
[1776368122338,33.3,75014.43,0.01,0.32342,0.00017,22.37699]
[1776368122359,33.3,75014.43,0.01,0.32342,0.00017,22.37699]
[1776368122367,33.3,75016.84,0.01,0.32383,0.00017,22.38936]
[1776368122884,33.3,75016.84,0.01,0.32383,0.00017,22.38936]
[1776368123412,33.3,75016.84,0.01,0.32383,0.00017,22.38936]
[1776368123629,33.3,75016.84,0.01,0.32383,0.00017,22.38936]
[1776368123632,33.3,75019.31,0.01,0.32425,0.00017,22.40201]
[1776368123779,33.3,75019.31,0.01,0.32425,0.00017,22.40201]
[1776368123898,33.3,75019.31,0.01,0.32425,0.00017,22.40201]
[1776368124596,33.3,75019.31,0.01,0.32425,0.00017,22.40201]
[1776368124627,33.3,75019.31,0.01,0.32425,0.00017,22.40201]
[1776368124642,33.3,75019.31,0.01,0.32425,0.00017,22.40201]
[1776368124625,33.3,75030.85,0.01,0.32624,0.00017,22.46173]
[1776368124926,33.3,75030.85,0.01,0.32624,0.00017,22.46173]
[1776368125233,33.3,75037.1,0.01,0.32733,0.00017,22.49392]
[1776368125819,33.3,75037.1,0.01,0.32733,0.00017,22.49392]
[1776368125921,33.3,75037.1,0.01,0.32733,0.00017,22.49392]
[1776368126173,33.3,75037.1,0.01,0.32733,0.00017,22.49392]
[1776368126225,33.3,75037.1,0.01,0.32733,0.00017,22.49392]
[1776368126399,33.3,75037.1,0.01,0.32733,0.00017,22.49392]
[1776368126415,33.3,75037.1,0.01,0.32733,0.00017,22.49392]
[1776368126451,33.29,75045.2,0.01,0.32873,0.00017,22.53539]
[1776368127300,33.29,75045.2,0.01,0.32873,0.00017,22.53539]
[1776368127364,33.29,75045.2,0.01,0.32873,0.00017,22.53539]
[1776368127516,33.29,75051.17,0.01,0.32977,0.00017,22.56575]
[1776368128740,33.29,75051.17,0.01,0.32977,0.00017,22.56561]
[1776368128794,33.29,75051.17,0.01,0.32977,0.00017,22.56561]
[1776368128843,33.29,75051.17,0.01,0.32977,0.00017,22.56561]
[1776368129024,33.29,75051.17,0.01,0.32977,0.00017,22.56561]
[1776368129166,33.29,75051.17,0.01,0.32977,0.00017,22.56561]
[1776368129549,33.29,75051.17,0.01,0.32977,0.00017,22.56561]
[1776368129589,33.29,75051.17,0.01,0.32977,0.00017,22.56561]
[1776368129608,33.29,75051.42,0.01,0.3298,0.00017,22.56672]
[1776368129867,33.29,75051.42,0.01,0.3298,0.00017,22.56672]
[1776368130199,33.29,75051.42,0.01,0.3298,0.00017,22.56672]
[1776368130549,33.29,75043.86,0.01,0.32848,0.00017,22.52798]
[1776368132400,33.29,75043.03,0.01,0.32831,0.00017,22.51986]
[1776368132455,33.29,75043.03,0.01,0.32831,0.00017,22.51986]
[1776368132471,33.29,75043.03,0.01,0.32831,0.00017,22.51986]
[1776368132475,33.29,75043.03,0.01,0.32831,0.00017,22.51986]
[1776368132557,33.29,75045.86,0.01,0.3288,0.00017,22.53425]
[1776368132931,33.29,75045.86,0.01,0.3288,0.00017,22.53425]
[1776368133234,33.29,75045.86,0.01,0.3288,0.00017,22.53425]
[1776368133249,33.29,75045.86,0.01,0.3288,0.00017,22.53425]
[1776368133333,33.29,75045.86,0.01,0.3288,0.00017,22.53425]
[1776368133391,33.29,75045.86,0.01,0.3288,0.00017,22.53425]
[1776368133540,33.29,75045.86,0.01,0.3288,0.00017,22.53425]
[1776368133596,33.29,75045.86,0.01,0.3288,0.00017,22.53425]
[1776368133641,33.29,75052.22,0.01,0.3299,0.00017,22.56658]
[1776368135054,33.29,75053.64,0.01,0.33015,0.00017,22.57367]
[1776368135565,33.29,75055.23,0.01,0.33042,0.00017,22.58161]
[1776368141038,33.28,75057.31,0.01,0.33076,0.00017,22.59143]
[1776368143885,33.28,75059.29,0.01,0.33108,0.00017,22.60101]
[1776368144113,33.28,75059.29,0.01,0.33108,0.00017,22.60101]
[1776368144321,33.28,75059.29,0.01,0.33108,0.00017,22.60101]
[1776368144425,33.28,75059.29,0.01,0.33108,0.00017,22.60101]
[1776368144455,33.28,75059.29,0.01,0.33108,0.00017,22.60101]
[1776368144513,33.28,75059.29,0.01,0.33108,0.00017,22.60101]
[1776368144520,33.28,75059.29,0.01,0.33108,0.00017,22.60101]
[1776368144543,33.28,75059.29,0.01,0.33108,0.00017,22.60101]
[1776368144604,33.28,75059.29,0.01,0.33108,0.00017,22.60101]
[1776368144678,33.28,75063.43,0.01,0.3318,0.00017,22.62178]
[1776368144826,33.28,75063.43,0.01,0.3318,0.00017,22.62178]
[1776368145388,33.28,75075.89,0.01,0.33399,0.00018,22.68438]
[1776368147200,33.28,75082.51,0.01,0.33515,0.00018,22.71734]
[1776368147231,33.28,75082.51,0.01,0.33515,0.00018,22.71734]
[1776368147250,33.28,75082.51,0.01,0.33515,0.00018,22.71734]
[1776368147335,33.28,75082.51,0.01,0.33515,0.00018,22.71734]
[1776368147368,33.28,75082.51,0.01,0.33515,0.00018,22.71734]
[1776368147433,33.28,75082.51,0.01,0.33515,0.00018,22.71734]
[1776368147495,33.28,75082.51,0.01,0.33515,0.00018,22.71734]
[1776368147607,33.28,75082.51,0.01,0.33515,0.00018,22.71734]
[1776368147633,33.28,75082.51,0.01,0.33515,0.00018,22.71734]
[1776368147740,33.28,75088.73,0.01,0.33624,0.00018,22.74813]
[1776368147805,33.28,75088.73,0.01,0.33624,0.00018,22.74813]
[1776368147832,33.28,75088.73,0.01,0.33624,0.00018,22.74813]
[1776368147956,33.28,75088.73,0.01,0.33624,0.00018,22.74813]
[1776368148024,33.28,75088.73,0.01,0.33624,0.00018,22.74813]
[1776368148714,33.28,75099.08,0.01,0.33806,0.00018,22.79897]
[1776368149288,33.28,75099.08,0.01,0.33806,0.00018,22.79897]
[1776368149364,33.28,75108.39,0.01,0.3397,0.00018,22.84427]
[1776368150678,33.28,75108.39,0.01,0.3397,0.00018,22.84427]
[1776368151503,33.28,75107.49,0.01,0.33954,0.00018,22.8398]
[1776368152922,33.27,75105.96,0.01,0.33926,0.00018,22.83216]
[1776368153356,33.27,75105.96,0.01,0.33926,0.00018,22.83216]
[1776368153510,33.27,75106.53,0.01,0.33936,0.00018,22.83483]
[1776368154577,33.27,75106.53,0.01,0.33936,0.00018,22.83483]
[1776368154643,33.27,75106.53,0.01,0.33936,0.00018,22.83483]
[1776368155318,33.27,75105.7,0.01,0.33921,0.00018,22.83069]
[1776368155327,33.27,75105.7,0.01,0.33921,0.00018,22.83069]
[1776368155376,33.27,75105.7,0.01,0.33921,0.00018,22.83069]
[1776368155406,33.27,75105.7,0.01,0.33921,0.00018,22.83069]
[1776368155465,33.27,75105.7,0.01,0.33921,0.00018,22.83069]
[1776368155495,33.27,75105.7,0.01,0.33921,0.00018,22.83069]
[1776368155522,33.27,75105.7,0.01,0.33921,0.00018,22.83069]
[1776368155562,33.27,75105.7,0.01,0.33921,0.00018,22.83069]
[1776368155662,33.27,75107.22,0.01,0.33947,0.00018,22.83799]
[1776368156385,33.27,75107.22,0.01,0.33947,0.00018,22.83799]
[1776368156552,33.27,75107.22,0.01,0.33947,0.00018,22.83799]
[1776368156611,33.27,75107.22,0.01,0.33947,0.00018,22.83799]
[1776368156663,33.27,75107.22,0.01,0.33947,0.00018,22.83799]
[1776368156713,33.27,75105.3,0.01,0.33913,0.00018,22.82854]
[1776368156970,33.27,75105.3,0.01,0.33913,0.00018,22.82854]
[1776368157132,33.27,75105.3,0.01,0.33913,0.00018,22.82854]
[1776368157364,33.27,75105.3,0.01,0.33913,0.00018,22.82854]
[1776368157398,33.27,75098.41,0.01,0.33791,0.00018,22.79479]
[1776368162074,33.27,75092.59,0.01,0.33687,0.00018,22.76588]
[1776368162220,33.27,75092.59,0.01,0.33687,0.00018,22.76588]
[1776368162508,33.27,75092.59,0.01,0.33687,0.00018,22.76588]
[1776368162545,33.27,75092.59,0.01,0.33687,0.00018,22.76588]
[1776368164259,33.27,75093.3,0.01,0.33699,0.00018,22.76923]
[1776368165528,33.27,75087.15,0.01,0.33591,0.00018,22.73881]
[1776368165576,33.27,75085.5,0.01,0.33562,0.00018,22.73057]
[1776368166047,33.27,75085.5,0.01,0.33562,0.00018,22.73057]
[1776368166178,33.26,75085.5,0.01,0.33561,0.00018,22.73051]
[1776368167539,33.26,75085.5,0.01,0.33561,0.00018,22.73051]
[1776368167617,33.26,75085.5,0.01,0.33561,0.00018,22.73051]
[1776368167649,33.26,75085.5,0.01,0.33561,0.00018,22.73051]
[1776368167708,33.26,75094.49,0.01,0.33719,0.00018,22.77483]
[1776368168553,33.26,75094.49,0.01,0.33719,0.00018,22.77483]
[1776368168555,33.26,75094.49,0.01,0.33719,0.00018,22.77483]
[1776368168620,33.26,75094.49,0.01,0.33719,0.00018,22.77483]
[1776368168700,33.26,75094.49,0.01,0.33719,0.00018,22.77483]
[1776368168729,33.26,75094.49,0.01,0.33719,0.00018,22.77483]
[1776368171638,33.26,75094.85,0.01,0.33725,0.00018,22.77636]
[1776368171681,33.26,75094.85,0.01,0.33725,0.00018,22.77636]
[1776368172212,33.26,75096.02,0.01,0.33745,0.00018,22.78202]
[1776368172355,33.26,75096.02,0.01,0.33745,0.00018,22.78202]
[1776368172408,33.26,75096.02,0.01,0.33745,0.00018,22.78202]
[1776368172539,33.26,75096.02,0.01,0.33745,0.00018,22.78202]
[1776368172762,33.26,75099.91,0.01,0.33813,0.00018,22.801]
[1776368174245,33.26,75108.89,0.01,0.33971,0.00018,22.84457]
[1776368175300,33.26,75108.89,0.01,0.33971,0.00018,22.84457]
[1776368175716,33.26,75108.89,0.01,0.33971,0.00018,22.84457]
[1776368175756,33.26,75108.89,0.01,0.33971,0.00018,22.84457]
[1776368175785,33.26,75124.53,0.01,0.34247,0.00018,22.91984]
[1776368175844,33.26,75124.53,0.01,0.34247,0.00018,22.91984]
[1776368175881,33.26,75124.53,0.01,0.34247,0.00018,22.91984]
[1776368176234,33.26,75124.53,0.01,0.34247,0.00018,22.91984]
[1776368176276,33.26,75124.53,0.01,0.34247,0.00018,22.91984]
[1776368176417,33.26,75124.53,0.01,0.34247,0.00018,22.91984]
[1776368176444,33.26,75124.53,0.01,0.34247,0.00018,22.91984]
[1776368176477,33.26,75124.53,0.01,0.34247,0.00018,22.91984]
[1776368176567,33.26,75124.53,0.01,0.34247,0.00018,22.91984]
[1776368176598,33.26,75124.53,0.01,0.34247,0.00018,22.91984]
[1776368176669,33.26,75129.7,0.01,0.34338,0.00018,22.9444]
[1776368176921,33.26,75129.7,0.01,0.34338,0.00018,22.9444]
[1776368176949,33.26,75129.7,0.01,0.34338,0.00018,22.9444]
[1776368177125,33.26,75129.7,0.01,0.34338,0.00018,22.9444]
[1776368177589,33.26,75129.07,0.01,0.34326,0.00018,22.94121]
[1776368178274,33.26,75129.07,0.01,0.34326,0.00018,22.94121]
[1776368178342,33.26,75129.07,0.01,0.34326,0.00018,22.94121]
[1776368178379,33.26,75128.13,0.01,0.34309,0.00018,22.93672]
[1776368179102,33.26,75128.13,0.01,0.34309,0.00018,22.93672]
[1776368179189,33.26,75128.13,0.01,0.34309,0.00018,22.93672]
[1776368179204,33.26,75128.13,0.01,0.34309,0.00018,22.93672]
[1776368179785,33.26,75128.13,0.01,0.34309,0.00018,22.93672]
[1776368179423,33.26,75127.21,0.01,0.34293,0.00018,22.93232]
[1776368179902,33.26,75127.21,0.01,0.34293,0.00018,22.93232]
[1776368180362,33.26,75125.96,0.01,0.34271,0.00018,22.92634]
[1776368185407,33.26,75132.99,0.01,0.34396,0.00018,22.95989]
[1776368187650,33.26,75132.99,0.01,0.34396,0.00018,22.9599]
[1776368187788,33.26,75132.99,0.01,0.34396,0.00018,22.9599]
[1776368187715,33.26,75137.11,0.01,0.34469,0.00018,22.97943]
[1776368187818,33.26,75137.11,0.01,0.34469,0.00018,22.97943]
[1776368188194,33.26,75137.11,0.01,0.34469,0.00018,22.97943]
[1776368191753,33.25,75144.97,0.01,0.34606,0.00018,23.01268]
[1776368192797,33.25,75144.97,0.01,0.34606,0.00018,23.01268]
[1776368192639,33.25,75137.87,0.01,0.3448,0.00018,22.97916]
[1776368192917,33.25,75137.87,0.01,0.3448,0.00018,22.97916]
[1776368193007,33.25,75137.87,0.01,0.3448,0.00018,22.97916]
[1776368194291,33.25,75137.87,0.01,0.34479,0.00018,22.97912]
[1776368195763,33.25,75132.42,0.01,0.34383,0.00018,22.95326]
[1776368196131,33.25,75134.26,0.01,0.34415,0.00018,22.962]
[1776368196408,33.25,75134.26,0.01,0.34415,0.00018,22.962]
[1776368197337,33.25,75134.26,0.01,0.34415,0.00018,22.962]
[1776368197477,33.25,75134.26,0.01,0.34415,0.00018,22.962]
[1776368197521,33.25,75140.09,0.01,0.34519,0.00018,22.9896]
[1776368200221,33.25,75143.07,0.01,0.34572,0.00018,23.00363]
[1776368201957,33.25,75143.08,0.01,0.34572,0.00018,23.00362]
[1776368202453,33.25,75139.11,0.01,0.34501,0.00018,22.98487]
[1776368203958,33.25,75139.12,0.01,0.34501,0.00018,22.9849]
[1776368204127,33.25,75139.12,0.01,0.34501,0.00018,22.9849]
[1776368204136,33.25,75139.12,0.01,0.34501,0.00018,22.9849]
[1776368204243,33.25,75139.12,0.01,0.34501,0.00018,22.9849]
[1776368204466,33.25,75139.02,0.01,0.34499,0.00018,22.98442]
[1776368205985,33.25,75139.2,0.01,0.34502,0.00018,22.98526]
[1776368206282,33.25,75139.2,0.01,0.34502,0.00018,22.98526]
[1776368206298,33.25,75139.2,0.01,0.34502,0.00018,22.98526]
[1776368206305,33.25,75139.2,0.01,0.34502,0.00018,22.98526]
[1776368206429,33.25,75139.2,0.01,0.34502,0.00018,22.98526]
[1776368206513,33.25,75139.2,0.01,0.34502,0.00018,22.98526]
[1776368206587,33.25,75138.68,0.01,0.34493,0.00018,22.98279]
[1776368208768,33.25,75127.36,0.01,0.34292,0.00018,22.92896]
[1776368211620,33.25,75135.05,0.01,0.34426,0.00018,22.96506]
[1776368214706,33.25,75134.3,0.01,0.34412,0.00018,22.96113]
[1776368214719,33.25,75134.3,0.01,0.34412,0.00018,22.96113]
[1776368214782,33.25,75134.3,0.01,0.34412,0.00018,22.96113]
[1776368214825,33.25,75134.3,0.01,0.34412,0.00018,22.96113]
[1776368214757,33.24,75125.44,0.01,0.34254,0.00018,22.9187]
[1776368215460,33.24,75125.44,0.01,0.34254,0.00018,22.9187]
[1776368215599,33.24,75125.44,0.01,0.34254,0.00018,22.9187]
[1776368215755,33.24,75125.44,0.01,0.34254,0.00018,22.9187]
[1776368215860,33.24,75125.44,0.01,0.34254,0.00018,22.9187]
[1776368215890,33.24,75125.44,0.01,0.34254,0.00018,22.9187]
[1776368216071,33.24,75125.44,0.01,0.34254,0.00018,22.9187]
[1776368215808,33.24,75125.44,0.01,0.34254,0.00018,22.9187]
[1776368216277,33.24,75125.44,0.01,0.34254,0.00018,22.9187]
[1776368216562,33.24,75110.6,0.01,0.33991,0.00018,22.84717]
[1776368217875,33.24,75104.23,0.01,0.33877,0.00018,22.81582]
[1776368217930,33.24,75104.23,0.01,0.33877,0.00018,22.81582]
[1776368218577,33.24,75099.34,0.01,0.3379,0.00018,22.79174]
[1776368219866,33.24,75098.28,0.01,0.33771,0.00018,22.78647]
[1776368220873,33.24,75098.28,0.01,0.33771,0.00018,22.78647]
[1776368222024,33.24,75093.88,0.01,0.33694,0.00018,22.76476]
[1776368222741,33.24,75078.68,0.01,0.33426,0.00018,22.68927]
[1776368223185,33.24,75078.68,0.01,0.33426,0.00018,22.68927]
[1776368223380,33.24,75078.68,0.01,0.33426,0.00018,22.68927]
[1776368223919,33.24,75078.57,0.01,0.33424,0.00018,22.68872]
[1776368224607,33.24,75078.57,0.01,0.33424,0.00018,22.68872]
[1776368224669,33.24,75078.57,0.01,0.33424,0.00018,22.68872]
[1776368224768,33.24,75078.57,0.01,0.33424,0.00018,22.68872]
[1776368224770,33.24,75084.58,0.01,0.33529,0.00018,22.71864]
[1776368224895,33.24,75084.58,0.01,0.33529,0.00018,22.71864]
[1776368226229,33.24,75084.58,0.01,0.33529,0.00018,22.71861]
[1776368226633,33.24,75084.58,0.01,0.33529,0.00018,22.71861]
[1776368226729,33.24,75091.98,0.01,0.3366,0.00018,22.75524]
[1776368228675,33.24,75091.98,0.01,0.33659,0.00018,22.75519]
[1776368228752,33.24,75091.66,0.01,0.33654,0.00018,22.75356]
[1776368230412,33.24,75096.38,0.01,0.33737,0.00018,22.77676]
[1776368230421,33.24,75096.38,0.01,0.33737,0.00018,22.77676]
[1776368230824,33.24,75096.38,0.01,0.33737,0.00018,22.77676]
[1776368230670,33.23,75096.38,0.01,0.33736,0.00018,22.77662]
[1776368231008,33.23,75096.38,0.01,0.33736,0.00018,22.77662]
[1776368231364,33.23,75096.38,0.01,0.33736,0.00018,22.77662]
[1776368231432,33.23,75096.38,0.01,0.33736,0.00018,22.77662]
[1776368231674,33.23,75107.24,0.01,0.33928,0.00018,22.82976]
[1776368232818,33.23,75117.29,0.01,0.34105,0.00018,22.87836]
[1776368233045,33.23,75117.29,0.01,0.34105,0.00018,22.87836]
[1776368233086,33.23,75117.29,0.01,0.34105,0.00018,22.87836]
[1776368233688,33.23,75117.29,0.01,0.34104,0.00018,22.87822]
[1776368233889,33.23,75117.29,0.01,0.34104,0.00018,22.87822]
[1776368234020,33.23,75117.29,0.01,0.34104,0.00018,22.87822]
[1776368234796,33.23,75115.95,0.01,0.3408,0.00018,22.87161]
[1776368236818,33.23,75118.82,0.01,0.3413,0.00018,22.88533]
[1776368236881,33.23,75118.82,0.01,0.3413,0.00018,22.88519]
[1776368236930,33.23,75118.82,0.01,0.3413,0.00018,22.88519]
[1776368237712,33.23,75119.99,0.01,0.3415,0.00018,22.89069]
[1776368240860,33.23,75125.11,0.01,0.34239,0.00018,22.91487]
[1776368240918,33.23,75125.11,0.01,0.34239,0.00018,22.91487]
[1776368241834,33.23,75125.11,0.01,0.34239,0.00018,22.91487]
[1776368241861,33.22,75129.3,0.01,0.34313,0.00018,22.93477]
[1776368241882,33.22,75129.3,0.01,0.34313,0.00018,22.93477]
[1776368242591,33.22,75129.3,0.01,0.34313,0.00018,22.93477]
[1776368242637,33.22,75129.3,0.01,0.34313,0.00018,22.93477]
[1776368242799,33.22,75129.82,0.01,0.34321,0.00018,22.93708]
[1776368243859,33.22,75138.1,0.01,0.34468,0.00018,22.9763]
[1776368244939,33.22,75138.1,0.01,0.34467,0.00018,22.97613]
[1776368245786,33.22,75143.61,0.01,0.34564,0.00018,23.00197]
[1776368248809,33.21,75151.06,0.01,0.34695,0.00018,23.03653]
[1776368250821,33.21,75159.6,0.01,0.34847,0.00018,23.07626]
[1776368251099,33.21,75159.6,0.01,0.34847,0.00018,23.07626]
[1776368251838,33.21,75159.08,0.01,0.34835,0.00018,23.07007]
[1776368255357,33.21,75158.79,0.01,0.34829,0.00018,23.06853]
[1776368255422,33.21,75158.79,0.01,0.34829,0.00018,23.06853]
[1776368255483,33.21,75158.79,0.01,0.34829,0.00018,23.06853]
[1776368255542,33.21,75158.79,0.01,0.34829,0.00018,23.06853]
[1776368255572,33.21,75158.79,0.01,0.34829,0.00018,23.06853]
[1776368255632,33.21,75158.79,0.01,0.34829,0.00018,23.06853]
[1776368255860,33.21,75158.39,0.01,0.34822,0.00018,23.0666]
[1776368257169,33.21,75161.69,0.01,0.34881,0.00018,23.08186]
[1776368257221,33.21,75161.69,0.01,0.34881,0.00018,23.08186]
[1776368257252,33.21,75161.69,0.01,0.34881,0.00018,23.08186]
[1776368257280,33.21,75161.69,0.01,0.34881,0.00018,23.08186]
[1776368257314,33.21,75161.69,0.01,0.34881,0.00018,23.08186]
[1776368257340,33.21,75161.69,0.01,0.34881,0.00018,23.08186]
[1776368257399,33.21,75161.69,0.01,0.34881,0.00018,23.08186]
[1776368257429,33.21,75161.69,0.01,0.34881,0.00018,23.08186]
[1776368257458,33.21,75161.69,0.01,0.34881,0.00018,23.08186]
[1776368257489,33.21,75161.69,0.01,0.34881,0.00018,23.08186]
[1776368258033,33.21,75162.0,0.01,0.34886,0.00018,23.08322]
[1776368258056,33.21,75162.0,0.01,0.34886,0.00018,23.08322]
[1776368258256,33.21,75162.0,0.01,0.34886,0.00018,23.08322]
[1776368258882,33.21,75163.41,0.01,0.34911,0.00018,23.08967]
[1776368259223,33.21,75163.41,0.01,0.34911,0.00018,23.08967]
[1776368259888,33.21,75162.84,0.01,0.349,0.00018,23.08695]
[1776368260955,33.21,75163.13,0.01,0.34905,0.00018,23.08821]
[1776368260999,33.21,75162.76,0.01,0.34898,0.00018,23.0865]
[1776368263245,33.21,75162.76,0.01,0.34898,0.00018,23.08633]
[1776368263290,33.21,75170.85,0.01,0.35042,0.00018,23.12364]
[1776368265317,33.21,75176.57,0.01,0.35145,0.00018,23.14985]
[1776368265567,33.21,75176.08,0.01,0.35136,0.00018,23.14766]
[1776368267083,33.21,75175.61,0.01,0.35128,0.00018,23.14557]
[1776368267391,33.21,75175.61,0.01,0.35128,0.00018,23.14557]
[1776368267450,33.21,75175.61,0.01,0.35128,0.00018,23.14557]
[1776368267497,33.21,75176.84,0.01,0.3515,0.00018,23.15125]
[1776368268121,33.21,75176.84,0.01,0.3515,0.00018,23.15125]
[1776368268448,33.21,75176.84,0.01,0.3515,0.00018,23.15125]
[1776368269678,33.21,75171.78,0.01,0.3506,0.00018,23.12814]
[1776368271215,33.21,75165.0,0.01,0.34938,0.00018,23.09682]
[1776368271447,33.21,75165.0,0.01,0.34938,0.00018,23.09682]
[1776368271916,33.21,75167.01,0.01,0.34973,0.00018,23.10593]
[1776368277024,33.21,75169.37,0.01,0.35016,0.00018,23.11691]
[1776368278420,33.21,75169.37,0.01,0.35016,0.00018,23.11691]
[1776368278474,33.21,75169.37,0.01,0.35016,0.00018,23.11691]
[1776368278517,33.21,75169.35,0.01,0.35016,0.00018,23.1169]
[1776368281574,33.21,75174.75,0.01,0.35113,0.00018,23.14179]
[1776368281645,33.21,75175.15,0.01,0.35121,0.00018,23.14368]
[1776368282375,33.21,75182.95,0.01,0.3526,0.00018,23.17927]
[1776368283600,33.21,75182.95,0.01,0.3526,0.00018,23.17927]
[1776368283619,33.21,75187.26,0.01,0.35338,0.00018,23.19884]
[1776368284882,33.21,75195.18,0.01,0.3548,0.00018,23.2345]
[1776368285595,33.21,75195.18,0.01,0.3548,0.00018,23.2345]
[1776368285684,33.21,75196.92,0.01,0.35511,0.00018,23.2423]
[1776368286859,33.21,75196.92,0.01,0.35511,0.00018,23.2423]
[1776368286936,33.21,75196.92,0.01,0.35511,0.00018,23.2423]
[1776368287264,33.21,75200.99,0.01,0.35584,0.00018,23.26046]
[1776368287337,33.21,75200.99,0.01,0.35584,0.00018,23.26046]
[1776368287526,33.21,75207.13,0.01,0.35695,0.00018,23.28771]
[1776368289758,33.21,75209.4,0.01,0.35735,0.00018,23.29772]
[1776368289768,33.21,75209.4,0.01,0.35735,0.00018,23.29772]
[1776368289942,33.21,75208.41,0.01,0.35717,0.00018,23.29329]
[1776368295246,33.21,75211.21,0.01,0.35766,0.00018,23.30535]
[1776368296160,33.2,75211.19,0.01,0.35766,0.00018,23.30519]
[1776368296884,33.2,75212.48,0.01,0.35789,0.00018,23.31081]
[1776368297626,33.2,75212.48,0.01,0.35789,0.00018,23.31081]
[1776368297685,33.2,75212.48,0.01,0.35789,0.00018,23.31081]
[1776368298779,33.2,75212.96,0.01,0.35797,0.00018,23.31286]
[1776368298868,33.2,75212.96,0.01,0.35797,0.00018,23.31286]
[1776368298948,33.2,75222.79,0.01,0.35974,0.00018,23.35577]
[1776368298963,33.2,75222.79,0.01,0.35974,0.00018,23.35577]
[1776368299071,33.2,75222.79,0.01,0.35974,0.00018,23.35577]
[1776368299185,33.2,75222.79,0.01,0.35974,0.00018,23.35577]
[1776368299550,33.2,75225.09,0.01,0.36015,0.00018,23.36578]
[1776368301890,33.2,75225.27,0.01,0.36018,0.00018,23.36646]
[1776368302710,33.2,75222.49,0.01,0.35966,0.00018,23.35404]
[1776368303495,33.2,75222.49,0.01,0.35966,0.00018,23.35404]
[1776368303534,33.2,75222.49,0.01,0.35966,0.00018,23.35404]
[1776368303722,33.2,75222.49,0.01,0.35966,0.00018,23.35404]
[1776368303838,33.2,75219.93,0.01,0.3592,0.00018,23.34287]
[1776368304748,33.2,75219.93,0.01,0.3592,0.00018,23.34287]
[1776368304806,33.2,75219.93,0.01,0.3592,0.00018,23.34287]
[1776368304809,33.2,75219.93,0.01,0.3592,0.00018,23.34287]
[1776368304815,33.2,75219.93,0.01,0.3592,0.00018,23.34287]
[1776368304824,33.2,75219.93,0.01,0.3592,0.00018,23.34287]
[1776368304855,33.2,75219.93,0.01,0.3592,0.00018,23.34287]
[1776368304956,33.2,75204.18,0.01,0.35636,0.00018,23.27325]
[1776368305285,33.2,75204.18,0.01,0.35636,0.00018,23.27325]
[1776368305331,33.2,75204.18,0.01,0.35636,0.00018,23.27325]
[1776368306050,33.2,75198.43,0.01,0.35532,0.00018,23.24762]
[1776368306118,33.2,75198.43,0.01,0.35532,0.00018,23.24762]
[1776368306236,33.2,75198.43,0.01,0.35532,0.00018,23.24757]
[1776368308083,33.19,75199.0,0.01,0.35542,0.00018,23.25006]
[1776368308131,33.19,75199.0,0.01,0.35542,0.00018,23.25006]
[1776368310032,33.19,75201.19,0.01,0.35581,0.00018,23.2598]
[1776368310080,33.19,75201.19,0.01,0.35581,0.00018,23.2598]
[1776368315414,33.19,75194.2,0.01,0.35453,0.00018,23.22471]
[1776368318356,33.19,75197.43,0.01,0.35511,0.00018,23.23914]
[1776368318394,33.19,75197.43,0.01,0.35511,0.00018,23.23914]
[1776368318424,33.19,75197.43,0.01,0.35511,0.00018,23.23914]
[1776368318436,33.19,75197.43,0.01,0.35511,0.00018,23.23914]
[1776368318484,33.19,75197.43,0.01,0.35511,0.00018,23.23914]
[1776368318514,33.19,75197.43,0.01,0.35511,0.00018,23.23914]
[1776368318668,33.19,75197.43,0.01,0.35511,0.00018,23.23914]
[1776368318877,33.19,75202.55,0.01,0.35603,0.00018,23.26198]
[1776368319697,33.19,75202.55,0.01,0.35603,0.00018,23.26198]
[1776368319790,33.19,75205.86,0.01,0.35662,0.00018,23.27667]
[1776368320887,33.19,75205.86,0.01,0.35662,0.00018,23.27667]
[1776368320933,33.19,75210.32,0.01,0.35742,0.00018,23.29638]
[1776368325958,33.19,75213.09,0.01,0.35791,0.00018,23.30837]
[1776368326580,33.19,75212.81,0.01,0.35786,0.00018,23.30707]
[1776368326790,33.19,75212.81,0.01,0.35786,0.00018,23.30707]
[1776368326803,33.19,75212.81,0.01,0.35786,0.00018,23.30707]
[1776368326814,33.19,75212.81,0.01,0.35786,0.00018,23.30707]
[1776368326868,33.19,75212.81,0.01,0.35786,0.00018,23.30707]
[1776368326929,33.19,75212.81,0.01,0.35786,0.00018,23.30707]
[1776368326957,33.19,75212.81,0.01,0.35786,0.00018,23.30707]
[1776368326927,33.19,75212.76,0.01,0.35785,0.00018,23.30678]
[1776368326986,33.19,75212.76,0.01,0.35785,0.00018,23.30678]
[1776368327016,33.19,75212.76,0.01,0.35785,0.00018,23.30678]
[1776368328322,33.19,75212.76,0.01,0.35784,0.00018,23.30671]
[1776368328883,33.19,75222.69,0.01,0.35963,0.00018,23.35017]
[1776368333938,33.18,75218.83,0.01,0.35892,0.00018,23.33292]
[1776368339242,33.18,75218.0,0.01,0.35875,0.00018,23.32883]
[1776368344245,33.17,75217.5,0.01,0.35863,0.00018,23.32607]
[1776368344519,33.17,75224.51,0.01,0.35989,0.00018,23.35663]
[1776368349973,33.17,75225.33,0.01,0.36002,0.00018,23.35977]
[1776368355212,33.16,75222.03,0.01,0.3594,0.00018,23.34476]
[1776368360722,33.16,75217.79,0.01,0.35861,0.00018,23.32571]
[1776368362924,33.15,75215.29,0.01,0.35815,0.00018,23.31454]
[1776368363000,33.15,75215.29,0.01,0.35815,0.00018,23.31454]
[1776368362942,33.15,75206.31,0.01,0.35653,0.00018,23.27467]
[1776368363089,33.15,75206.31,0.01,0.35653,0.00018,23.27467]
[1776368366978,33.15,75207.09,0.01,0.35666,0.00018,23.27802]
[1776368367901,33.15,75204.57,0.01,0.35621,0.00018,23.26671]
[1776368373187,33.15,75201.29,0.01,0.35558,0.00018,23.24816]
[1776368373528,33.15,75201.29,0.01,0.35558,0.00018,23.24816]
[1776368373873,33.15,75196.12,0.01,0.35465,0.00018,23.22495]
[1776368374741,33.15,75196.12,0.01,0.35465,0.00018,23.22495]
[1776368375050,33.15,75192.19,0.01,0.35394,0.00018,23.20722]
[1776368375653,33.15,75192.19,0.01,0.35394,0.00018,23.20722]
[1776368375942,33.15,75188.52,0.01,0.35328,0.00018,23.19061]
[1776368377772,33.15,75188.52,0.01,0.35328,0.00018,23.19061]
[1776368377800,33.15,75184.71,0.01,0.3526,0.00018,23.17332]
[1776368378821,33.15,75191.91,0.01,0.35389,0.00018,23.20596]
[1776368383853,33.15,75178.34,0.01,0.35146,0.00018,23.14433]
[1776368384233,33.15,75178.34,0.01,0.35146,0.00018,23.14433]
[1776368384271,33.15,75178.34,0.01,0.35146,0.00018,23.14433]
[1776368384313,33.15,75178.34,0.01,0.35146,0.00018,23.14433]
[1776368384376,33.15,75178.34,0.01,0.35146,0.00018,23.14433]
[1776368384734,33.15,75178.34,0.01,0.35146,0.00018,23.14433]
[1776368384822,33.15,75173.8,0.01,0.35065,0.00018,23.12354]
[1776368385230,33.15,75173.8,0.01,0.35065,0.00018,23.12354]
[1776368385415,33.15,75173.8,0.01,0.35065,0.00018,23.12354]
[1776368385487,33.15,75173.8,0.01,0.35065,0.00018,23.12354]
[1776368385909,33.15,75173.8,0.01,0.35065,0.00018,23.12354]
[1776368386032,33.15,75173.8,0.01,0.35065,0.00018,23.12354]
[1776368385949,33.15,75164.53,0.01,0.34899,0.00018,23.08076]
[1776368386564,33.15,75164.53,0.01,0.34899,0.00018,23.08076]
[1776368386893,33.15,75164.53,0.01,0.34899,0.00018,23.08076]
[1776368386923,33.15,75158.96,0.01,0.34799,0.00018,23.05474]
[1776368387297,33.15,75158.96,0.01,0.34799,0.00018,23.05474]
[1776368387957,33.15,75158.67,0.01,0.34793,0.00018,23.05331]
[1776368393269,33.14,75154.33,0.01,0.34714,0.00018,23.03272]
[1776368393735,33.14,75154.33,0.01,0.34714,0.00018,23.03272]
[1776368393747,33.14,75154.33,0.01,0.34714,0.00018,23.03272]
[1776368393826,33.14,75154.33,0.01,0.34714,0.00018,23.03272]
[1776368393927,33.14,75155.12,0.01,0.34728,0.00018,23.03637]
[1776368395427,33.14,75155.12,0.01,0.34728,0.00018,23.03633]
[1776368395974,33.14,75157.78,0.01,0.34775,0.00018,23.04871]
[1776368396957,33.14,75172.35,0.01,0.35036,0.00018,23.11623]
[1776368397408,33.14,75172.35,0.01,0.35036,0.00018,23.11623]
[1776368397908,33.14,75172.35,0.01,0.35036,0.00018,23.11623]
[1776368397940,33.14,75172.35,0.01,0.35036,0.00018,23.11623]
[1776368398008,33.14,75172.35,0.01,0.35036,0.00018,23.11623]
[1776368397997,33.14,75178.09,0.01,0.35139,0.00018,23.14252]
[1776368398098,33.14,75178.09,0.01,0.35139,0.00018,23.14252]
[1776368398159,33.14,75178.09,0.01,0.35139,0.00018,23.14252]
[1776368398547,33.14,75178.09,0.01,0.35139,0.00018,23.14252]
[1776368398922,33.14,75178.09,0.01,0.35139,0.00018,23.14264]
[1776368399929,33.14,75185.51,0.01,0.35272,0.00018,23.17649]
[1776368400071,33.14,75185.51,0.01,0.35272,0.00018,23.17649]
[1776368400704,33.14,75185.51,0.01,0.35272,0.00018,23.17649]
[1776368400904,33.14,75185.51,0.01,0.35272,0.00018,23.17649]
[1776368401631,33.14,75183.06,0.01,0.35229,0.00018,23.16539]
[1776368401633,33.14,75183.06,0.01,0.35229,0.00018,23.16539]
[1776368401746,33.14,75183.06,0.01,0.35229,0.00018,23.16539]
[1776368402008,33.14,75183.06,0.01,0.35229,0.00018,23.16539]
[1776368403983,33.14,75192.4,0.01,0.35397,0.00018,23.20779]
[1776368404231,33.14,75192.4,0.01,0.35397,0.00018,23.20779]
[1776368405193,33.14,75193.15,0.01,0.3541,0.00018,23.21118]
[1776368405211,33.14,75193.15,0.01,0.3541,0.00018,23.21118]
[1776368405613,33.14,75193.15,0.01,0.3541,0.00018,23.21118]
[1776368405993,33.14,75192.77,0.01,0.35403,0.00018,23.20948]
[1776368408011,33.15,75184.62,0.01,0.35257,0.00018,23.17263]
[1776368408215,33.15,75184.62,0.01,0.35257,0.00018,23.17263]
[1776368408318,33.15,75184.62,0.01,0.35257,0.00018,23.17263]
[1776368408348,33.15,75184.62,0.01,0.35257,0.00018,23.17263]
[1776368408801,33.15,75184.62,0.01,0.35257,0.00018,23.17263]
[1776368410025,33.15,75193.55,0.01,0.35418,0.00018,23.21312]
[1776368411032,33.15,75203.79,0.01,0.35602,0.00018,23.25901]
[1776368416067,33.14,75202.82,0.01,0.35584,0.00018,23.25462]
[1776368419592,33.14,75209.66,0.01,0.35708,0.00018,23.28501]
[1776368425274,33.14,75203.71,0.01,0.356,0.00018,23.25848]
[1776368427721,33.14,75200.41,0.01,0.35541,0.00018,23.24377]
[1776368427855,33.14,75200.41,0.01,0.35541,0.00018,23.24377]
[1776368428051,33.14,75199.71,0.01,0.35528,0.00018,23.24066]
[1776368428137,33.14,75199.71,0.01,0.35528,0.00018,23.24066]
[1776368428290,33.14,75199.71,0.01,0.35528,0.00018,23.24066]
[1776368428425,33.14,75199.71,0.01,0.35528,0.00018,23.24066]
[1776368430013,33.14,75191.25,0.01,0.35376,0.00018,23.2026]
[1776368430016,33.15,75182.23,0.01,0.35214,0.00018,23.1618]
[1776368430182,33.15,75182.23,0.01,0.35214,0.00018,23.1618]
[1776368430501,33.15,75182.3,0.01,0.35216,0.00018,23.16212]
[1776368433635,33.14,75181.57,0.01,0.352,0.00018,23.15496]
[1776368433838,33.14,75180.45,0.01,0.3518,0.00018,23.14992]
[1776368434321,33.14,75180.45,0.01,0.3518,0.00018,23.14992]
[1776368435005,33.15,75179.65,0.01,0.35166,0.00018,23.14634]
[1776368437003,33.15,75179.65,0.01,0.35166,0.00018,23.14634]
[1776368437079,33.15,75179.65,0.01,0.35166,0.00018,23.14634]
[1776368437104,33.15,75177.36,0.01,0.35125,0.00018,23.13582]
[1776368437898,33.15,75177.36,0.01,0.35125,0.00018,23.13582]
[1776368438066,33.15,75177.36,0.01,0.35125,0.00018,23.13582]
[1776368437999,33.14,75176.6,0.01,0.35111,0.00018,23.13224]
[1776368438223,33.14,75176.6,0.01,0.35111,0.00018,23.13224]
[1776368439706,33.14,75176.6,0.01,0.35111,0.00018,23.13224]
[1776368439885,33.14,75176.6,0.01,0.35111,0.00018,23.13224]
[1776368443005,33.14,75177.82,0.01,0.35131,0.00018,23.13741]
[1776368443046,33.14,75176.98,0.01,0.35116,0.00018,23.13361]
[1776368443472,33.14,75176.98,0.01,0.35116,0.00018,23.13361]
[1776368446721,33.14,75177.01,0.01,0.35117,0.00018,23.13387]
[1776368446816,33.14,75177.55,0.01,0.35127,0.00018,23.13645]
[1776368450126,33.14,75175.62,0.01,0.35093,0.00018,23.12776]
[1776368450408,33.14,75175.62,0.01,0.35093,0.00018,23.12776]
[1776368450510,33.14,75175.62,0.01,0.35093,0.00018,23.12776]
[1776368450538,33.14,75175.62,0.01,0.35093,0.00018,23.12776]
[1776368450919,33.14,75190.45,0.01,0.3536,0.00018,23.19532]
[1776368451191,33.14,75190.45,0.01,0.3536,0.00018,23.19532]
[1776368451253,33.14,75190.45,0.01,0.3536,0.00018,23.19532]
[1776368451317,33.14,75190.45,0.01,0.3536,0.00018,23.19532]
[1776368451341,33.14,75190.45,0.01,0.3536,0.00018,23.19532]
[1776368451468,33.14,75190.45,0.01,0.3536,0.00018,23.19532]
[1776368451506,33.14,75190.45,0.01,0.3536,0.00018,23.19532]
[1776368451541,33.14,75190.45,0.01,0.3536,0.00018,23.19532]
[1776368451744,33.14,75190.45,0.01,0.3536,0.00018,23.19532]
[1776368451812,33.14,75190.45,0.01,0.3536,0.00018,23.19532]
[1776368451869,33.14,75190.45,0.01,0.3536,0.00018,23.19532]
[1776368451910,33.14,75190.45,0.01,0.3536,0.00018,23.19532]
[1776368451913,33.15,75202.58,0.01,0.35578,0.00018,23.24988]
[1776368452306,33.15,75202.58,0.01,0.35578,0.00018,23.24988]
[1776368452326,33.15,75202.58,0.01,0.35578,0.00018,23.24988]
[1776368452392,33.15,75202.58,0.01,0.35578,0.00018,23.24988]
[1776368452973,33.15,75203.29,0.01,0.35591,0.00018,23.25305]
[1776368453534,33.15,75203.29,0.01,0.35591,0.00018,23.25305]
[1776368453545,33.15,75203.29,0.01,0.35591,0.00018,23.25305]
[1776368453557,33.15,75203.29,0.01,0.35591,0.00018,23.25305]
[1776368453565,33.15,75203.29,0.01,0.35591,0.00018,23.25305]
[1776368453880,33.15,75203.29,0.01,0.35591,0.00018,23.25305]
[1776368453920,33.15,75203.29,0.01,0.35591,0.00018,23.25305]
[1776368453981,33.14,75206.76,0.01,0.35653,0.00018,23.26847]
[1776368454732,33.14,75206.76,0.01,0.35653,0.00018,23.26847]
[1776368454773,33.14,75206.76,0.01,0.35653,0.00018,23.26847]
[1776368454833,33.14,75206.02,0.01,0.3564,0.00018,23.26514]
[1776368455554,33.14,75206.02,0.01,0.3564,0.00018,23.26514]
[1776368455569,33.14,75206.02,0.01,0.3564,0.00018,23.26514]
[1776368455572,33.14,75206.02,0.01,0.3564,0.00018,23.26514]
[1776368455633,33.14,75206.02,0.01,0.3564,0.00018,23.26514]
[1776368455734,33.14,75206.68,0.01,0.35651,0.00018,23.26803]
[1776368456809,33.14,75206.68,0.01,0.35651,0.00018,23.26803]
[1776368458336,33.14,75205.34,0.01,0.35627,0.00018,23.26196]
[1776368458449,33.14,75205.34,0.01,0.35627,0.00018,23.26196]
[1776368459327,33.14,75209.05,0.01,0.35694,0.00018,23.2784]
[1776368460427,33.14,75209.58,0.01,0.35703,0.00018,23.28071]
[1776368463819,33.14,75215.8,0.01,0.35814,0.00018,23.308]
[1776368464080,33.14,75215.66,0.01,0.35811,0.00018,23.3073]
[1776368464405,33.14,75215.66,0.01,0.35811,0.00018,23.3073]
[1776368464725,33.14,75215.66,0.01,0.35811,0.00018,23.3073]
[1776368464857,33.14,75215.66,0.01,0.35811,0.00018,23.3073]
[1776368464998,33.14,75215.66,0.01,0.35811,0.00018,23.3073]
[1776368465058,33.14,75215.66,0.01,0.35811,0.00018,23.3073]
[1776368465088,33.14,75215.66,0.01,0.35811,0.00018,23.3073]
[1776368465118,33.14,75215.66,0.01,0.35811,0.00018,23.3073]
[1776368465068,33.14,75225.35,0.01,0.35986,0.00018,23.3497]
[1776368465148,33.14,75225.35,0.01,0.35986,0.00018,23.3497]
[1776368465179,33.14,75225.35,0.01,0.35986,0.00018,23.3497]
[1776368465238,33.14,75225.35,0.01,0.35986,0.00018,23.3497]
[1776368465814,33.14,75235.8,0.01,0.36175,0.00018,23.39494]
[1776368467362,33.14,75235.8,0.01,0.36174,0.00018,23.39483]
[1776368467434,33.14,75235.8,0.01,0.36174,0.00018,23.39483]
[1776368467531,33.14,75235.5,0.01,0.36168,0.00018,23.39341]
[1776368470646,33.13,75237.11,0.01,0.36196,0.00018,23.40008]
[1776368471046,33.13,75237.11,0.01,0.36196,0.00018,23.40008]
[1776368471111,33.13,75238.9,0.01,0.36228,0.00018,23.40765]
[1776368471541,33.13,75238.9,0.01,0.36228,0.00018,23.40765]
[1776368471697,33.13,75238.9,0.01,0.36228,0.00018,23.40765]
[1776368471935,33.13,75238.9,0.01,0.36228,0.00018,23.40765]
[1776368472089,33.13,75238.9,0.01,0.36228,0.00018,23.40765]
[1776368472095,33.13,75245.12,0.01,0.3634,0.00018,23.43416]
[1776368472216,33.13,75245.12,0.01,0.3634,0.00018,23.43416]
[1776368472308,33.13,75245.12,0.01,0.3634,0.00018,23.43416]
[1776368472326,33.13,75245.12,0.01,0.3634,0.00018,23.43416]
[1776368472432,33.13,75245.12,0.01,0.3634,0.00018,23.43416]
[1776368472476,33.13,75247.33,0.01,0.36381,0.00018,23.44359]
[1776368473374,33.13,75247.33,0.01,0.36381,0.00018,23.44359]
[1776368473456,33.13,75247.33,0.01,0.36381,0.00018,23.44359]
[1776368473573,33.13,75247.33,0.01,0.36381,0.00018,23.44359]
[1776368473649,33.13,75247.33,0.01,0.36381,0.00018,23.44359]
[1776368473696,33.13,75247.33,0.01,0.36381,0.00018,23.44359]
[1776368473758,33.13,75247.33,0.01,0.36381,0.00018,23.44359]
[1776368473816,33.13,75247.33,0.01,0.36381,0.00018,23.44359]
[1776368473891,33.13,75247.33,0.01,0.36381,0.00018,23.44359]
[1776368473951,33.13,75247.33,0.01,0.36381,0.00018,23.44359]
[1776368474011,33.13,75247.33,0.01,0.36381,0.00018,23.44359]
[1776368474069,33.13,75247.33,0.01,0.36381,0.00018,23.44359]
[1776368474138,33.13,75247.33,0.01,0.36381,0.00018,23.44359]
[1776368474058,33.13,75251.59,0.01,0.36458,0.00018,23.46169]
[1776368474171,33.13,75251.59,0.01,0.36458,0.00018,23.46169]
[1776368474296,33.13,75251.59,0.01,0.36458,0.00018,23.46169]
[1776368474328,33.13,75251.59,0.01,0.36458,0.00018,23.46169]
[1776368474390,33.13,75251.59,0.01,0.36458,0.00018,23.46169]
[1776368474479,33.13,75251.59,0.01,0.36458,0.00018,23.46169]
[1776368474544,33.13,75251.59,0.01,0.36458,0.00018,23.46169]
[1776368474786,33.13,75251.59,0.01,0.36458,0.00018,23.46169]
[1776368474849,33.13,75251.59,0.01,0.36458,0.00018,23.46169]
[1776368474941,33.13,75251.59,0.01,0.36458,0.00018,23.46169]
[1776368474970,33.13,75251.59,0.01,0.36458,0.00018,23.46169]
[1776368475029,33.13,75251.59,0.01,0.36458,0.00018,23.46169]
[1776368475061,33.13,75251.59,0.01,0.36458,0.00018,23.46169]
[1776368475091,33.13,75251.59,0.01,0.36458,0.00018,23.46169]
[1776368475121,33.13,75251.59,0.01,0.36458,0.00018,23.46169]
[1776368475131,33.13,75253.54,0.01,0.36493,0.00018,23.46993]
[1776368475149,33.13,75253.54,0.01,0.36493,0.00018,23.46993]
[1776368475179,33.13,75253.54,0.01,0.36493,0.00018,23.46993]
[1776368475209,33.13,75253.54,0.01,0.36493,0.00018,23.46993]
[1776368475296,33.13,75253.54,0.01,0.36493,0.00018,23.46993]
[1776368475842,33.13,75253.54,0.01,0.36493,0.00018,23.46993]
[1776368476033,33.13,75253.54,0.01,0.36493,0.00018,23.46993]
[1776368476110,33.13,75253.54,0.01,0.36493,0.00018,23.46993]
[1776368476079,33.13,75253.03,0.01,0.36484,0.00018,23.46775]
[1776368476997,33.13,75253.03,0.01,0.36484,0.00018,23.46775]
[1776368477167,33.13,75257.45,0.01,0.36564,0.00018,23.48638]
[1776368477279,33.13,75257.45,0.01,0.36564,0.00018,23.48638]
[1776368477410,33.13,75257.45,0.01,0.36564,0.00018,23.48638]
[1776368477553,33.13,75257.45,0.01,0.36564,0.00018,23.48638]
[1776368477722,33.13,75257.45,0.01,0.36564,0.00018,23.48638]
[1776368478040,33.13,75257.45,0.01,0.36564,0.00018,23.48638]
[1776368478136,33.13,75276.37,0.01,0.36909,0.00018,23.56526]
[1776368479094,33.13,75276.37,0.01,0.36909,0.00018,23.56526]
[1776368479219,33.13,75281.85,0.01,0.37009,0.00018,23.58776]
[1776368479306,33.13,75281.85,0.01,0.37009,0.00018,23.58776]
[1776368479432,33.13,75281.85,0.01,0.37009,0.00018,23.58776]
[1776368479617,33.13,75281.85,0.01,0.37009,0.00018,23.58776]
[1776368479748,33.13,75281.85,0.01,0.37009,0.00018,23.58776]
[1776368479902,33.13,75281.85,0.01,0.37009,0.00018,23.58776]
[1776368480001,33.13,75281.85,0.01,0.37009,0.00018,23.58776]
[1776368480095,33.13,75281.85,0.01,0.37009,0.00018,23.58776]
[1776368480003,33.13,75285.66,0.01,0.37079,0.00018,23.60337]
[1776368480213,33.13,75285.66,0.01,0.37079,0.00018,23.60337]
[1776368480311,33.13,75285.66,0.01,0.37079,0.00018,23.60337]
[1776368480376,33.13,75285.66,0.01,0.37079,0.00018,23.60337]
[1776368480438,33.13,75285.66,0.01,0.37079,0.00018,23.60337]
[1776368480539,33.13,75285.66,0.01,0.37079,0.00018,23.60337]
[1776368480667,33.13,75285.66,0.01,0.37079,0.00018,23.60337]
[1776368480723,33.13,75285.66,0.01,0.37079,0.00018,23.60337]
[1776368480820,33.13,75286.12,0.01,0.37087,0.00018,23.60528]
[1776368481274,33.13,75286.12,0.01,0.37087,0.00018,23.60528]
[1776368481314,33.13,75286.12,0.01,0.37087,0.00018,23.60528]
[1776368481491,33.13,75286.12,0.01,0.37087,0.00018,23.60528]
[1776368481525,33.13,75286.12,0.01,0.37087,0.00018,23.60528]
[1776368481701,33.13,75283.12,0.01,0.37032,0.00018,23.59307]
[1776368482597,33.13,75283.12,0.01,0.37032,0.00018,23.59307]
[1776368482679,33.13,75283.42,0.01,0.37038,0.00018,23.59432]
[1776368484863,33.13,75283.42,0.01,0.37038,0.00018,23.59436]
[1776368484889,33.13,75285.6,0.01,0.37078,0.00018,23.60329]
[1776368487434,33.13,75290.99,0.01,0.37177,0.00018,23.62524]
[1776368488046,33.13,75290.99,0.01,0.37177,0.00018,23.62524]
[1776368488562,33.13,75287.37,0.01,0.37111,0.00018,23.61057]
[1776368488663,33.13,75284.24,0.01,0.37054,0.00018,23.59784]
[1776368489616,33.13,75284.24,0.01,0.37054,0.00018,23.59784]
[1776368489687,33.13,75284.24,0.01,0.37054,0.00018,23.59784]
[1776368489769,33.13,75279.22,0.01,0.36962,0.00018,23.57732]
[1776368492096,33.13,75278.16,0.01,0.36943,0.00018,23.573]
[1776368492304,33.13,75280.57,0.01,0.36986,0.00018,23.57929]
[1776368492391,33.13,75280.57,0.01,0.36986,0.00018,23.57929]
[1776368492435,33.13,75280.57,0.01,0.36986,0.00018,23.57929]
[1776368492830,33.13,75280.57,0.01,0.36986,0.00018,23.57929]
[1776368492939,33.13,75280.57,0.01,0.36986,0.00018,23.57929]
[1776368492958,33.13,75280.57,0.01,0.36986,0.00018,23.57929]
[1776368493145,33.14,75272.41,0.01,0.36837,0.00018,23.54574]
[1776368494845,33.13,75272.41,0.01,0.36837,0.00018,23.54565]
[1776368495025,33.13,75272.41,0.01,0.36837,0.00018,23.54565]
[1776368495126,33.13,75255.44,0.01,0.36528,0.00018,23.47467]
[1776368495407,33.13,75255.44,0.01,0.36528,0.00018,23.47467]
[1776368495664,33.13,75255.44,0.01,0.36527,0.00018,23.47464]
[1776368496471,33.13,75255.44,0.01,0.36527,0.00018,23.47464]
[1776368496803,33.13,75255.44,0.01,0.36527,0.00018,23.47464]
[1776368496899,33.13,75255.44,0.01,0.36527,0.00018,23.47464]
[1776368497435,33.13,75252.93,0.01,0.36482,0.00018,23.46401]
[1776368498530,33.13,75247.54,0.01,0.36384,0.00018,23.4411]
[1776368498620,33.13,75247.54,0.01,0.36384,0.00018,23.4411]
[1776368498863,33.13,75247.54,0.01,0.36384,0.00018,23.4411]
[1776368499080,33.13,75240.18,0.01,0.3625,0.00018,23.40962]
[1776368499683,33.13,75240.18,0.01,0.3625,0.00018,23.40962]
[1776368500135,33.13,75240.18,0.01,0.3625,0.00018,23.40962]
[1776368501091,33.13,75238.95,0.01,0.36228,0.00018,23.40433]
[1776368501140,33.13,75238.95,0.01,0.36228,0.00018,23.40433]
[1776368501144,33.13,75238.95,0.01,0.36228,0.00018,23.40433]
[1776368501175,33.13,75242.39,0.01,0.3629,0.00018,23.4191]
[1776368501847,33.13,75249.34,0.01,0.36416,0.00018,23.44877]
[1776368502293,33.13,75249.34,0.01,0.36416,0.00018,23.44877]
[1776368503171,33.13,75249.34,0.01,0.36416,0.00018,23.44877]
[1776368504087,33.13,75258.91,0.01,0.3659,0.00018,23.48922]
[1776368505249,33.13,75258.28,0.01,0.36579,0.00018,23.48655]
[1776368505950,33.13,75255.8,0.01,0.36534,0.00018,23.47607]
[1776368506421,33.13,75255.8,0.01,0.36534,0.00018,23.47607]
[1776368506847,33.13,75255.8,0.01,0.36534,0.00018,23.47607]
[1776368506968,33.13,75255.8,0.01,0.36534,0.00018,23.47607]
[1776368506986,33.13,75248.2,0.01,0.36395,0.00018,23.44384]
[1776368508452,33.13,75248.2,0.01,0.36395,0.00018,23.44382]
[1776368508876,33.13,75248.2,0.01,0.36395,0.00018,23.44382]
[1776368508938,33.13,75241.5,0.01,0.36274,0.00018,23.4152]
[1776368511307,33.13,75239.4,0.01,0.36236,0.00018,23.40621]
[1776368511443,33.13,75239.4,0.01,0.36236,0.00018,23.40621]
[1776368511503,33.13,75239.4,0.01,0.36236,0.00018,23.40621]
[1776368512122,33.13,75243.47,0.01,0.3631,0.00018,23.42368]
[1776368517400,33.13,75245.5,0.01,0.36347,0.00018,23.4324]
[1776368519844,33.13,75253.0,0.01,0.36483,0.00018,23.46426]
[1776368523568,33.13,75252.12,0.01,0.36466,0.00018,23.46045]
[1776368523592,33.13,75252.12,0.01,0.36466,0.00018,23.46045]
[1776368523634,33.13,75252.12,0.01,0.36466,0.00018,23.46045]
[1776368524170,33.13,75259.11,0.01,0.36593,0.00018,23.48991]
[1776368524577,33.13,75259.11,0.01,0.36593,0.00018,23.48991]
[1776368524777,33.13,75259.11,0.01,0.36593,0.00018,23.48991]
[1776368524927,33.13,75259.11,0.01,0.36593,0.00018,23.48991]
[1776368524941,33.13,75288.34,0.01,0.37126,0.00018,23.61067]
[1776368525530,33.13,75288.34,0.01,0.37126,0.00018,23.61067]
[1776368525714,33.13,75288.34,0.01,0.37126,0.00018,23.61067]
[1776368526050,33.13,75302.2,0.01,0.37379,0.00018,23.6665]
[1776368526358,33.13,75302.2,0.01,0.37379,0.00018,23.6665]
[1776368526608,33.13,75302.2,0.01,0.37379,0.00018,23.6665]
[1776368526813,33.13,75302.2,0.01,0.37379,0.00018,23.6665]
[1776368527021,33.13,75302.95,0.01,0.37393,0.00018,23.66944]
[1776368527619,33.13,75302.95,0.01,0.37393,0.00018,23.66944]
[1776368527676,33.13,75302.95,0.01,0.37393,0.00018,23.66944]
[1776368527710,33.13,75302.95,0.01,0.37393,0.00018,23.66944]
[1776368527855,33.13,75302.95,0.01,0.37393,0.00018,23.66944]
[1776368527948,33.13,75302.95,0.01,0.37393,0.00018,23.66944]
[1776368528483,33.13,75303.76,0.01,0.37407,0.00018,23.67265]
[1776368528501,33.13,75303.76,0.01,0.37407,0.00018,23.67265]
[1776368529569,33.13,75303.35,0.01,0.374,0.00018,23.67099]
[1776368529634,33.13,75303.35,0.01,0.374,0.00018,23.67099]
[1776368529680,33.13,75303.35,0.01,0.374,0.00018,23.67099]
[1776368529748,33.13,75303.35,0.01,0.374,0.00018,23.67099]
[1776368529805,33.13,75303.35,0.01,0.374,0.00018,23.67099]
[1776368529911,33.13,75303.35,0.01,0.374,0.00018,23.67099]
[1776368530007,33.13,75303.35,0.01,0.374,0.00018,23.67099]
[1776368530020,33.13,75307.29,0.01,0.37472,0.00018,23.68667]
[1776368530250,33.13,75307.29,0.01,0.37472,0.00018,23.68667]
[1776368530438,33.13,75307.29,0.01,0.37472,0.00018,23.68667]
[1776368530511,33.13,75307.29,0.01,0.37472,0.00018,23.68667]
[1776368530626,33.13,75307.29,0.01,0.37472,0.00018,23.68667]
[1776368530784,33.13,75307.29,0.01,0.37472,0.00018,23.68667]
[1776368530918,33.13,75307.29,0.01,0.37472,0.00018,23.68664]
[1776368532305,33.13,75308.94,0.01,0.37502,0.00018,23.69312]
[1776368532384,33.13,75308.94,0.01,0.37502,0.00018,23.69312]
[1776368532442,33.13,75308.94,0.01,0.37502,0.00018,23.69312]
[1776368532473,33.13,75308.94,0.01,0.37502,0.00018,23.69312]
[1776368533203,33.13,75310.88,0.01,0.37537,0.00018,23.70076]
[1776368533913,33.13,75310.88,0.01,0.37537,0.00018,23.70076]
[1776368533925,33.13,75310.88,0.01,0.37537,0.00018,23.70076]
[1776368534008,33.13,75315.92,0.01,0.37629,0.00018,23.72057]
[1776368535841,33.13,75315.92,0.01,0.37629,0.00018,23.72052]
[1776368536821,33.13,75310.92,0.01,0.37537,0.00018,23.70078]
[1776368537702,33.13,75305.58,0.01,0.37439,0.00018,23.67956]
[1776368537720,33.13,75305.58,0.01,0.37439,0.00018,23.67956]
[1776368537980,33.13,75305.58,0.01,0.37439,0.00018,23.67954]
[1776368538516,33.13,75305.58,0.01,0.37439,0.00018,23.67954]
[1776368538671,33.13,75305.58,0.01,0.37439,0.00018,23.67954]
[1776368539076,33.13,75305.58,0.01,0.37439,0.00018,23.67954]
[1776368539210,33.13,75305.58,0.01,0.37439,0.00018,23.67954]
[1776368539216,33.13,75305.58,0.01,0.37439,0.00018,23.67954]
[1776368539171,33.12,75321.67,0.01,0.37734,0.00018,23.74288]
[1776368539486,33.12,75321.67,0.01,0.37734,0.00018,23.74288]
[1776368539537,33.12,75321.67,0.01,0.37734,0.00018,23.74288]
[1776368539996,33.12,75321.67,0.01,0.37733,0.00018,23.74282]
[1776368541003,33.12,75329.41,0.01,0.37875,0.00018,23.77277]
[1776368542880,33.12,75332.08,0.01,0.37924,0.00018,23.78298]
[1776368542963,33.12,75332.08,0.01,0.37924,0.00018,23.78298]
[1776368542989,33.12,75332.08,0.01,0.37924,0.00018,23.78298]
[1776368543027,33.12,75333.45,0.01,0.37949,0.00018,23.78816]
[1776368545217,33.12,75333.45,0.01,0.37948,0.00018,23.78807]
[1776368546439,33.12,75338.19,0.01,0.38035,0.00018,23.80611]
[1776368547104,33.12,75336.04,0.01,0.37995,0.00018,23.79783]
[1776368547970,33.12,75336.04,0.01,0.37995,0.00018,23.79783]
[1776368548072,33.12,75337.5,0.01,0.38021,0.00018,23.80336]
[1776368550081,33.12,75337.5,0.01,0.38021,0.00018,23.8033]
[1776368550145,33.11,75339.78,0.01,0.38063,0.00018,23.81194]
[1776368556116,33.09,75341.54,0.01,0.38085,0.00018,23.81341]
[1776368557399,33.09,75341.24,0.01,0.38079,0.00018,23.8122]
[1776368557482,33.09,75341.24,0.01,0.38079,0.00018,23.8122]
[1776368558129,33.08,75337.85,0.01,0.38012,0.00018,23.79831]
[1776368558953,33.08,75337.85,0.01,0.38012,0.00018,23.79831]
[1776368560231,33.07,75331.88,0.01,0.37897,0.00018,23.77456]
[1776368561096,33.06,75328.56,0.01,0.37833,0.00018,23.76099]
[1776368561107,33.06,75328.56,0.01,0.37833,0.00018,23.76099]
[1776368561150,33.05,75328.74,0.01,0.37832,0.00018,23.76097]
[1776368564062,33.03,75329.52,0.01,0.37839,0.00018,23.76256]
[1776368564171,33.02,75327.45,0.01,0.37798,0.00018,23.75388]
[1776368567194,33.01,75314.03,0.01,0.37547,0.00018,23.70051]
[1776368569921,33.01,75314.88,0.01,0.37563,0.00018,23.70381]
[1776368570200,33.01,75314.88,0.01,0.37563,0.00018,23.70381]
[1776368570223,33.01,75316.36,0.01,0.3759,0.00018,23.70963]
[1776368571007,33.01,75316.36,0.01,0.3759,0.00018,23.70963]
[1776368571226,33.01,75311.9,0.01,0.37508,0.00018,23.69194]
[1776368571936,33.01,75311.9,0.01,0.37508,0.00018,23.69194]
[1776368571996,33.01,75311.9,0.01,0.37508,0.00018,23.69194]
[1776368572153,33.01,75311.9,0.01,0.37508,0.00018,23.69194]
[1776368572264,33.01,75299.75,0.01,0.37284,0.00018,23.64332]
[1776368573159,33.01,75299.75,0.01,0.37284,0.00018,23.64332]
[1776368573296,33.01,75294.38,0.01,0.37186,0.00018,23.62161]
[1776368574459,33.01,75289.03,0.01,0.37088,0.00018,23.59986]
[1776368575263,33.01,75288.24,0.01,0.37074,0.00018,23.59667]
[1776368575307,33.01,75288.24,0.01,0.37074,0.00018,23.59667]
[1776368578536,33.01,75287.96,0.01,0.37069,0.00018,23.59565]
[1776368578669,33.01,75287.96,0.01,0.37069,0.00018,23.59565]
[1776368579291,33.01,75288.56,0.01,0.3708,0.00018,23.59814]
[1776368579604,33.01,75288.56,0.01,0.3708,0.00018,23.59814]
[1776368580149,33.01,75288.56,0.01,0.3708,0.00018,23.59814]
[1776368580256,33.01,75288.56,0.01,0.3708,0.00018,23.59814]
[1776368580583,33.01,75288.29,0.01,0.37076,0.00018,23.59708]
[1776368580599,33.01,75288.29,0.01,0.37076,0.00018,23.59708]
[1776368581177,33.02,75280.39,0.01,0.36931,0.00018,23.56469]
[1776368581969,33.02,75280.39,0.01,0.36931,0.00018,23.56469]
[1776368581979,33.02,75280.39,0.01,0.36931,0.00018,23.56469]
[1776368581989,33.02,75280.39,0.01,0.36931,0.00018,23.56469]
[1776368582009,33.02,75280.39,0.01,0.36931,0.00018,23.56469]
[1776368582074,33.02,75280.39,0.01,0.36931,0.00018,23.56469]
[1776368582175,33.01,75275.96,0.01,0.3685,0.00018,23.5463]
[1776368582618,33.01,75275.96,0.01,0.3685,0.00018,23.5463]
[1776368582812,33.01,75275.84,0.01,0.36848,0.00018,23.54581]
[1776368584573,33.02,75282.66,0.01,0.36973,0.00018,23.57414]
[1776368586670,33.02,75288.82,0.01,0.37086,0.00018,23.59945]
[1776368586720,33.02,75288.82,0.01,0.37086,0.00018,23.59945]
[1776368586726,33.02,75288.82,0.01,0.37086,0.00018,23.59945]
[1776368586749,33.02,75288.82,0.01,0.37086,0.00018,23.59945]
[1776368587004,33.02,75290.67,0.01,0.37121,0.00018,23.60709]
[1776368587324,33.02,75290.67,0.01,0.37121,0.00018,23.60709]
[1776368587767,33.02,75290.67,0.01,0.37121,0.00018,23.60709]
[1776368587779,33.02,75290.67,0.01,0.37121,0.00018,23.60709]
[1776368587919,33.02,75290.67,0.01,0.37121,0.00018,23.60709]
[1776368587980,33.02,75290.67,0.01,0.37121,0.00018,23.60709]
[1776368588081,33.02,75290.13,0.01,0.37111,0.00018,23.60493]
[1776368590900,33.02,75286.37,0.01,0.37042,0.00018,23.5896]
[1776368590968,33.02,75286.37,0.01,0.37042,0.00018,23.5896]
[1776368591165,33.02,75283.46,0.01,0.36989,0.00018,23.57771]
[1776368592234,33.02,75276.97,0.01,0.36871,0.00018,23.551]
[1776368592978,33.02,75276.97,0.01,0.36871,0.00018,23.551]
[1776368593010,33.02,75276.97,0.01,0.36871,0.00018,23.551]
[1776368593172,33.02,75276.91,0.01,0.36869,0.00018,23.55069]
[1776368594026,33.02,75276.91,0.01,0.36869,0.00018,23.55069]
[1776368594117,33.02,75276.91,0.01,0.36869,0.00018,23.55069]
[1776368594190,33.02,75276.91,0.01,0.36869,0.00018,23.55069]
[1776368594214,33.02,75276.91,0.01,0.36869,0.00018,23.55069]
[1776368594249,33.02,75276.91,0.01,0.36869,0.00018,23.55069]
[1776368594246,33.02,75282.36,0.01,0.36969,0.00018,23.57314]
[1776368594868,33.02,75282.36,0.01,0.36969,0.00018,23.57314]
[1776368594874,33.02,75282.36,0.01,0.36969,0.00018,23.57314]
[1776368595115,33.02,75287.69,0.01,0.37066,0.00018,23.59494]
[1776368596123,33.02,75287.69,0.01,0.37066,0.00018,23.59494]
[1776368596452,33.02,75290.1,0.01,0.37111,0.00018,23.60484]
[1776368596523,33.02,75290.1,0.01,0.37111,0.00018,23.60484]
[1776368596546,33.02,75290.1,0.01,0.37111,0.00018,23.60484]
[1776368596797,33.02,75290.1,0.01,0.37111,0.00018,23.60484]
[1776368596909,33.02,75291.58,0.01,0.37138,0.00018,23.61092]
[1776368598642,33.02,75298.07,0.01,0.37257,0.00018,23.63731]
[1776368600298,33.02,75298.07,0.01,0.37257,0.00018,23.63731]
[1776368600491,33.02,75298.72,0.01,0.37269,0.00018,23.63996]
[1776368600648,33.02,75298.72,0.01,0.37269,0.00018,23.63996]
[1776368600654,33.02,75298.72,0.01,0.37269,0.00018,23.63996]
[1776368600902,33.02,75298.72,0.01,0.37269,0.00018,23.63996]
[1776368601277,33.02,75303.55,0.01,0.37358,0.00018,23.65941]
[1776368601751,33.02,75303.55,0.01,0.37358,0.00018,23.65941]
[1776368602971,33.02,75309.58,0.01,0.37469,0.00018,23.68352]
[1776368603198,33.02,75309.58,0.01,0.37469,0.00018,23.68352]
[1776368603299,33.02,75311.08,0.01,0.37497,0.00018,23.68949]
[1776368605644,33.02,75312.09,0.01,0.37515,0.00018,23.69347]
[1776368605912,33.02,75307.16,0.01,0.37424,0.00018,23.67383]
[1776368606434,33.02,75307.16,0.01,0.37424,0.00018,23.67383]
[1776368606594,33.02,75301.93,0.01,0.37328,0.00018,23.65287]
[1776368612427,33.02,75296.9,0.01,0.37234,0.00018,23.62902]
[1776368613679,33.02,75294.67,0.01,0.37194,0.00018,23.62001]
[1776368617147,33.02,75290.8,0.01,0.37123,0.00018,23.60435]
[1776368617809,33.02,75291.88,0.01,0.37143,0.00018,23.60878]
[1776368617819,33.02,75291.88,0.01,0.37143,0.00018,23.60878]
[1776368618123,33.02,75291.88,0.01,0.37143,0.00018,23.60878]
[1776368618215,33.02,75291.88,0.01,0.37143,0.00018,23.60878]
[1776368618216,33.02,75292.32,0.01,0.37151,0.00018,23.6106]
[1776368620269,33.02,75302.9,0.01,0.37346,0.00018,23.65341]
[1776368622962,33.02,75301.52,0.01,0.3732,0.00018,23.64788]
[1776368623278,33.02,75301.52,0.01,0.3732,0.00018,23.64788]
[1776368625939,33.02,75295.85,0.01,0.37216,0.00018,23.62501]
[1776368626025,33.02,75295.85,0.01,0.37216,0.00018,23.62501]
[1776368626100,33.02,75294.11,0.01,0.37185,0.00018,23.61797]
[1776368630475,33.03,75290.92,0.01,0.37126,0.00018,23.60508]
[1776368631057,33.03,75294.8,0.01,0.37198,0.00018,23.62087]
[1776368631429,33.03,75294.8,0.01,0.37198,0.00018,23.62087]
[1776368632096,33.03,75294.8,0.01,0.37198,0.00018,23.62087]
[1776368632177,33.03,75294.31,0.01,0.37189,0.00018,23.61891]
[1776368633371,33.03,75296.36,0.01,0.37227,0.00018,23.62723]
[1776368633383,33.03,75296.36,0.01,0.37227,0.00018,23.62723]
[1776368633675,33.03,75296.36,0.01,0.37227,0.00018,23.62725]
[1776368634465,33.03,75296.36,0.01,0.37227,0.00018,23.62725]
[1776368635122,33.03,75298.64,0.01,0.37268,0.00018,23.63648]
[1776368635507,33.03,75298.64,0.01,0.37268,0.00018,23.63648]
[1776368635688,33.03,75298.64,0.01,0.37269,0.00018,23.63649]
[1776368639706,33.03,75300.73,0.01,0.37307,0.00018,23.64492]
[1776368639764,33.03,75300.73,0.01,0.37307,0.00018,23.64492]
[1776368639794,33.03,75300.73,0.01,0.37307,0.00018,23.64492]
[1776368639824,33.03,75300.73,0.01,0.37307,0.00018,23.64492]
[1776368639853,33.03,75300.73,0.01,0.37307,0.00018,23.64492]
[1776368639910,33.03,75300.73,0.01,0.37307,0.00018,23.64492]
[1776368640272,33.03,75298.24,0.01,0.37261,0.00018,23.63489]
[1776368640738,33.03,75298.24,0.01,0.37261,0.00018,23.63489]
[1776368640874,33.03,75298.24,0.01,0.37261,0.00018,23.63489]
[1776368641326,33.03,75297.92,0.01,0.37255,0.00018,23.6336]
[1776368641688,33.03,75297.92,0.01,0.37255,0.00018,23.6336]
[1776368641829,33.03,75295.94,0.01,0.37219,0.00018,23.62561]
[1776368647810,33.03,75292.47,0.01,0.37156,0.00018,23.61163]
[1776368649316,33.03,75290.23,0.01,0.37115,0.00018,23.60254]
[1776368651317,33.03,75278.4,0.01,0.36899,0.00018,23.55409]
[1776368651615,33.03,75278.4,0.01,0.36899,0.00018,23.55409]
[1776368652245,33.03,75278.63,0.01,0.36903,0.00018,23.55495]
[1776368652730,33.03,75278.63,0.01,0.36903,0.00018,23.55495]
[1776368653058,33.03,75278.63,0.01,0.36903,0.00018,23.55495]
[1776368653159,33.03,75279.86,0.01,0.36926,0.00018,23.56008]
[1776368655646,33.03,75283.82,0.01,0.36998,0.00018,23.57639]
[1776368655830,33.03,75283.82,0.01,0.36998,0.00018,23.57645]
[1776368656876,33.03,75283.82,0.01,0.36998,0.00018,23.57645]
[1776368657911,33.03,75284.2,0.01,0.37006,0.00018,23.57807]
[1776368658766,33.03,75283.98,0.01,0.37002,0.00018,23.57723]
[1776368658862,33.03,75283.34,0.01,0.3699,0.00018,23.57466]
[1776368664228,33.03,75282.34,0.01,0.36972,0.00018,23.57042]
[1776368664249,33.03,75282.34,0.01,0.36972,0.00018,23.57042]
[1776368664321,33.03,75281.79,0.01,0.36961,0.00018,23.56809]
[1776368666223,33.03,75275.37,0.01,0.36844,0.00018,23.54167]
[1776368669553,33.03,75276.02,0.01,0.36856,0.00018,23.54423]
[1776368670461,33.03,75271.68,0.01,0.36776,0.00018,23.52615]
[1776368670589,33.03,75271.68,0.01,0.36776,0.00018,23.52615]
[1776368670945,33.03,75271.68,0.01,0.36776,0.00018,23.52615]
[1776368671046,33.03,75271.68,0.01,0.36776,0.00018,23.52615]
[1776368672213,33.03,75273.53,0.01,0.36808,0.00018,23.53016]
[1776368672325,33.03,75273.53,0.01,0.36808,0.00018,23.53016]
[1776368672385,33.03,75273.53,0.01,0.36808,0.00018,23.53016]
[1776368672385,33.03,75275.19,0.01,0.36838,0.00018,23.53702]
[1776368674235,33.03,75275.94,0.01,0.36851,0.00018,23.5401]
[1776368674251,33.03,75275.94,0.01,0.36851,0.00018,23.5401]
[1776368674336,33.03,75281.16,0.01,0.36947,0.00018,23.56164]
[1776368679736,33.02,75283.28,0.01,0.36984,0.00018,23.57011]
[1776368684743,33.02,75278.91,0.01,0.36903,0.00018,23.55186]
[1776368691079,33.02,75280.81,0.01,0.36937,0.00018,23.55944]
[1776368696110,33.02,75280.33,0.01,0.36927,0.00018,23.55726]
[1776368701145,33.01,75280.18,0.01,0.36923,0.00018,23.55646]
[1776368703225,33.01,75278.12,0.01,0.36885,0.00018,23.5479]
[1776368703232,33.01,75278.12,0.01,0.36885,0.00018,23.5479]
[1776368703433,33.01,75278.12,0.01,0.36885,0.00018,23.5479]
[1776368703345,33.01,75291.94,0.01,0.37139,0.00018,23.60461]
[1776368703590,33.01,75291.94,0.01,0.37139,0.00018,23.60461]
[1776368703637,33.01,75291.94,0.01,0.37139,0.00018,23.60461]
[1776368703805,33.01,75291.94,0.01,0.37139,0.00018,23.60461]
[1776368703853,33.01,75291.94,0.01,0.37139,0.00018,23.60461]
[1776368703868,33.01,75291.94,0.01,0.37139,0.00018,23.60461]
[1776368704245,33.01,75299.44,0.01,0.37276,0.00018,23.63496]
[1776368704873,33.01,75299.44,0.01,0.37276,0.00018,23.63496]
[1776368705179,33.01,75299.44,0.01,0.37276,0.00018,23.63496]
[1776368705403,33.01,75297.7,0.01,0.37244,0.00018,23.628]
[1776368706389,33.01,75297.7,0.01,0.37244,0.00018,23.628]
[1776368706399,33.01,75297.7,0.01,0.37244,0.00018,23.628]
[1776368706432,33.01,75290.34,0.01,0.3711,0.00018,23.59815]
[1776368706474,33.01,75290.34,0.01,0.3711,0.00018,23.59815]
[1776368706716,33.01,75290.34,0.01,0.3711,0.00018,23.59815]
[1776368706734,33.01,75290.34,0.01,0.3711,0.00018,23.59815]
[1776368706805,33.01,75290.34,0.01,0.3711,0.00018,23.59815]
[1776368707421,33.01,75290.34,0.01,0.3711,0.00018,23.59815]
[1776368707193,33.01,75290.34,0.01,0.3711,0.00018,23.59821]
[1776368708376,33.01,75290.34,0.01,0.3711,0.00018,23.59821]
[1776368708927,33.02,75286.69,0.01,0.37043,0.00018,23.58335]
[1776368709012,33.02,75286.69,0.01,0.37043,0.00018,23.58335]
[1776368709444,33.02,75286.34,0.01,0.37037,0.00018,23.582]
[1776368710910,33.02,75286.34,0.01,0.37038,0.00018,23.58208]
[1776368712778,33.02,75284.32,0.01,0.37001,0.00018,23.57395]
[1776368713017,33.02,75284.32,0.01,0.37001,0.00018,23.57395]
[1776368713367,33.02,75283.09,0.01,0.36979,0.00018,23.56896]
[1776368718375,33.02,75286.39,0.01,0.37039,0.00018,23.58238]
[1776368719138,33.02,75286.39,0.01,0.37039,0.00018,23.58238]
[1776368719153,33.02,75286.39,0.01,0.37039,0.00018,23.58238]
[1776368719276,33.02,75286.39,0.01,0.37039,0.00018,23.58244]
[1776368720283,33.02,75293.49,0.01,0.3717,0.00018,23.61147]
[1776368721130,33.02,75293.49,0.01,0.3717,0.00018,23.61147]
[1776368721235,33.02,75293.49,0.01,0.3717,0.00018,23.61147]
[1776368721418,33.02,75299.91,0.01,0.37288,0.00018,23.63748]
[1776368727081,33.02,75300.87,0.01,0.37306,0.00018,23.64154]
[1776368729253,33.02,75299.93,0.01,0.37289,0.00018,23.63782]
[1776368729354,33.02,75298.81,0.01,0.37269,0.00018,23.63334]
[1776368733336,33.03,75304.74,0.01,0.37377,0.00018,23.65366]
[1776368733389,33.03,75305.77,0.01,0.37396,0.00018,23.65782]
[1776368735307,33.03,75305.77,0.01,0.37396,0.00018,23.65785]
[1776368735461,33.03,75307.66,0.01,0.37431,0.00018,23.66542]
[1776368738398,33.03,75306.15,0.01,0.37403,0.00018,23.65942]
[1776368739432,33.03,75307.23,0.01,0.37423,0.00018,23.66375]
[1776368739475,33.03,75310.7,0.01,0.37487,0.00018,23.67759]
[1776368744453,33.03,75303.22,0.01,0.3735,0.00018,23.64776]
[1776368745468,33.03,75294.09,0.01,0.37182,0.00018,23.61094]
[1776368746484,33.03,75294.09,0.01,0.37182,0.00018,23.61094]
[1776368746999,33.03,75294.02,0.01,0.37181,0.00018,23.61069]
[1776368747478,33.03,75287.01,0.01,0.37053,0.00018,23.58216]
[1776368747623,33.03,75287.01,0.01,0.37053,0.00018,23.58216]
[1776368747890,33.03,75287.01,0.01,0.37053,0.00018,23.58216]
[1776368748485,33.03,75280.3,0.01,0.36929,0.00018,23.55447]
[1776368749655,33.03,75280.3,0.01,0.36929,0.00018,23.55447]
[1776368750121,33.03,75278.17,0.01,0.3689,0.00018,23.54562]
[1776368755777,33.02,75281.03,0.01,0.36941,0.00018,23.55715]
[1776368755828,33.02,75281.03,0.01,0.36941,0.00018,23.55715]
[1776368756342,33.02,75281.27,0.01,0.36945,0.00018,23.55808]
[1776368757193,33.02,75281.27,0.01,0.36945,0.00018,23.55808]
[1776368762583,33.02,75281.03,0.01,0.36939,0.00018,23.55665]
[1776368766500,33.02,75288.18,0.01,0.3707,0.00018,23.58608]
[1776368771506,33.02,75288.0,0.01,0.37068,0.00018,23.58556]
[1776368772044,33.02,75288.88,0.01,0.37084,0.00018,23.58921]
[1776368772383,33.02,75293.55,0.01,0.3717,0.00018,23.60829]
[1776368776972,33.02,75298.29,0.01,0.37258,0.00018,23.62761]
[1776368777000,33.02,75298.29,0.01,0.37258,0.00018,23.62761]
[1776368778676,33.02,75311.0,0.01,0.37491,0.00018,23.67859]
[1776368779344,33.03,75319.17,0.01,0.37642,0.00018,23.71091]
[1776368779927,33.03,75319.17,0.01,0.37642,0.00018,23.71091]
[1776368779939,33.03,75319.17,0.01,0.37642,0.00018,23.71091]
[1776368780042,33.03,75319.17,0.01,0.37642,0.00018,23.71091]
[1776368780257,33.03,75319.17,0.01,0.37642,0.00018,23.71091]
[1776368780510,33.02,75326.39,0.01,0.37775,0.00018,23.73918]
[1776368780609,33.02,75326.39,0.01,0.37775,0.00018,23.73918]
[1776368782264,33.02,75328.01,0.01,0.37804,0.00018,23.74546]
[1776368782347,33.02,75327.8,0.01,0.378,0.00018,23.74461]
[1776368784031,33.02,75326.3,0.01,0.37772,0.00018,23.73872]
[1776368784259,33.02,75326.3,0.01,0.37772,0.00018,23.73872]
[1776368784314,33.02,75325.56,0.01,0.37758,0.00018,23.73578]
[1776368785924,33.02,75325.18,0.01,0.37751,0.00018,23.73426]
[1776368785986,33.02,75324.9,0.01,0.37746,0.00018,23.73313]
[1776368788332,33.02,75324.67,0.01,0.37741,0.00018,23.73219]
[1776368788374,33.02,75325.66,0.01,0.37759,0.00018,23.73602]
[1776368794310,33.02,75327.05,0.01,0.37782,0.00018,23.73761]
[1776368799978,33.01,75324.52,0.01,0.37734,0.00018,23.72746]
[1776368801755,33.01,75321.64,0.01,0.37681,0.00018,23.71613]
[1776368802394,33.01,75317.09,0.01,0.37597,0.00018,23.69819]
[1776368807161,33.01,75339.27,0.01,0.38006,0.00018,23.78448]
[1776368807260,33.01,75353.99,0.01,0.38278,0.00019,23.84045]
[1776368808198,33.01,75353.99,0.01,0.38278,0.00019,23.84045]
[1776368808363,33.01,75353.99,0.01,0.38278,0.00019,23.84045]
[1776368808406,33.01,75353.99,0.01,0.38278,0.00019,23.84045]
[1776368808509,33.01,75351.92,0.01,0.3824,0.00018,23.83266]
[1776368808572,33.01,75351.92,0.01,0.3824,0.00018,23.83266]
[1776368809106,33.01,75351.92,0.01,0.3824,0.00018,23.83266]
[1776368809205,33.03,75346.25,0.01,0.38141,0.00018,23.81241]
[1776368810450,33.03,75338.28,0.01,0.37994,0.00018,23.78199]
[1776368811037,33.03,75338.28,0.01,0.37994,0.00018,23.78199]
[1776368811172,33.03,75338.28,0.01,0.37994,0.00018,23.78199]
[1776368811510,33.03,75335.62,0.01,0.37945,0.00018,23.7718]
[1776368812005,33.03,75335.62,0.01,0.37945,0.00018,23.7718]
[1776368812107,33.03,75330.15,0.01,0.37844,0.00018,23.75059]
[1776368812800,33.03,75330.15,0.01,0.37844,0.00018,23.75059]
[1776368812923,33.03,75330.15,0.01,0.37844,0.00018,23.75059]
[1776368812937,33.03,75330.15,0.01,0.37844,0.00018,23.75059]
[1776368813072,33.03,75330.15,0.01,0.37844,0.00018,23.75059]
[1776368814086,33.03,75323.5,0.01,0.37721,0.00018,23.72456]
[1776368814635,33.03,75323.5,0.01,0.37721,0.00018,23.72456]
[1776368814925,33.03,75323.5,0.01,0.37721,0.00018,23.72456]
[1776368815134,33.03,75323.5,0.01,0.37721,0.00018,23.72456]
[1776368815325,33.03,75311.77,0.01,0.37505,0.00018,23.67827]
[1776368815633,33.03,75311.77,0.01,0.37505,0.00018,23.67827]
[1776368815723,33.03,75311.77,0.01,0.37505,0.00018,23.67827]
[1776368816093,33.03,75311.77,0.01,0.37505,0.00018,23.67827]
[1776368816939,33.03,75311.77,0.01,0.37505,0.00018,23.67827]
[1776368816970,33.03,75311.77,0.01,0.37505,0.00018,23.67827]
[1776368817100,33.03,75301.8,0.01,0.37322,0.00018,23.63841]
[1776368818075,33.03,75301.8,0.01,0.37322,0.00018,23.63841]
[1776368819770,33.03,75295.84,0.01,0.37212,0.00018,23.61438]
[1776368824996,33.03,75296.7,0.01,0.37229,0.00018,23.61795]
[1776368825243,33.03,75296.7,0.01,0.37229,0.00018,23.61795]
[1776368825260,33.03,75295.75,0.01,0.37211,0.00018,23.61412]
[1776368827372,33.03,75287.16,0.01,0.37054,0.00018,23.57918]
[1776368828026,33.03,75287.16,0.01,0.37054,0.00018,23.57918]
[1776368829040,33.03,75287.16,0.01,0.37054,0.00018,23.57922]
[1776368829183,33.03,75285.06,0.01,0.37016,0.00018,23.57066]
[1776368832127,33.03,75287.49,0.01,0.37061,0.00018,23.58068]
[1776368832202,33.03,75287.49,0.01,0.37061,0.00018,23.58068]
[1776368832268,33.03,75287.49,0.01,0.37061,0.00018,23.58068]
[1776368832552,33.03,75290.85,0.01,0.37122,0.00018,23.59443]
[1776368835171,33.03,75294.93,0.01,0.37197,0.00018,23.61105]
[1776368835250,33.03,75294.12,0.01,0.37183,0.00018,23.60778]
[1776368836342,33.03,75294.12,0.01,0.37183,0.00018,23.60778]
[1776368837178,33.03,75293.8,0.01,0.37177,0.00018,23.60649]
[1776368838214,33.03,75293.8,0.01,0.37177,0.00018,23.60651]
[1776368838274,33.03,75291.29,0.01,0.37131,0.00018,23.59632]
[1776368841270,33.03,75284.92,0.01,0.37015,0.00018,23.57037]
[1776368845344,33.04,75286.16,0.01,0.37038,0.00018,23.57557]
[1776368845384,33.04,75307.9,0.01,0.37437,0.00018,23.66345]
[1776368846117,33.04,75307.9,0.01,0.37437,0.00018,23.66345]
[1776368846287,33.04,75307.9,0.01,0.37437,0.00018,23.66345]
[1776368846429,33.04,75307.9,0.01,0.37437,0.00018,23.66345]
[1776368846490,33.04,75329.5,0.01,0.37834,0.00018,23.74849]
[1776368846646,33.04,75329.5,0.01,0.37834,0.00018,23.74849]
[1776368846774,33.04,75329.5,0.01,0.37834,0.00018,23.74849]
[1776368846891,33.04,75329.5,0.01,0.37834,0.00018,23.74849]
[1776368847327,33.04,75329.5,0.01,0.37834,0.00018,23.74847]
[1776368847939,33.04,75329.5,0.01,0.37834,0.00018,23.74847]
[1776368848335,33.03,75337.49,0.01,0.37981,0.00018,23.77926]
[1776368849158,33.03,75337.49,0.01,0.37981,0.00018,23.77926]
[1776368849201,33.03,75337.49,0.01,0.37981,0.00018,23.77926]
[1776368849215,33.03,75337.49,0.01,0.37981,0.00018,23.77926]
[1776368849296,33.03,75337.49,0.01,0.37981,0.00018,23.77926]
[1776368849499,33.03,75337.49,0.01,0.37981,0.00018,23.77926]
[1776368849593,33.03,75346.55,0.01,0.38148,0.00018,23.81379]
[1776368851456,33.03,75347.23,0.01,0.38161,0.00018,23.81638]
[1776368851461,33.03,75346.67,0.01,0.38149,0.00018,23.81064]
[1776368853999,33.03,75345.66,0.01,0.3813,0.00018,23.80681]
[1776368854108,33.03,75345.66,0.01,0.3813,0.00018,23.80681]
[1776368854918,33.03,75348.53,0.01,0.38183,0.00018,23.8177]
[1776368855569,33.03,75348.53,0.01,0.38183,0.00018,23.8177]
[1776368857550,33.03,75347.9,0.01,0.38171,0.00018,23.81525]
[1776368858539,33.03,75346.11,0.01,0.38138,0.00018,23.80846]
[1776368858406,33.03,75344.85,0.01,0.38115,0.00018,23.80367]
[1776368859545,33.03,75344.85,0.01,0.38115,0.00018,23.80367]
[1776368859580,33.03,75343.3,0.01,0.38086,0.00018,23.79777]
[1776368863798,33.03,75341.79,0.01,0.38058,0.00018,23.79202]
[1776368864453,33.03,75344.7,0.01,0.38112,0.00018,23.80307]
[1776368867516,33.03,75341.77,0.01,0.38058,0.00018,23.79187]
[1776368867598,33.03,75336.44,0.01,0.37959,0.00018,23.77144]
[1776368868805,33.03,75333.66,0.01,0.37908,0.00018,23.76073]
[1776368869655,33.03,75333.66,0.01,0.37908,0.00018,23.76075]
[1776368869764,33.03,75333.66,0.01,0.37908,0.00018,23.76075]
[1776368870102,33.03,75333.66,0.01,0.37908,0.00018,23.76075]
[1776368870491,33.03,75333.96,0.01,0.37914,0.00018,23.76192]
[1776368875527,33.03,75334.16,0.01,0.37918,0.00018,23.76274]
[1776368880562,33.03,75333.2,0.01,0.379,0.00018,23.75908]
[1776368885597,33.03,75335.52,0.01,0.37943,0.00018,23.76804]
[1776368889624,33.04,75328.51,0.01,0.37814,0.00018,23.74095]
[1776368891407,33.04,75328.9,0.01,0.37821,0.00018,23.74248]
[1776368893222,33.04,75328.59,0.01,0.37816,0.00018,23.7413]
[1776368893988,33.04,75328.54,0.01,0.37815,0.00018,23.74112]
[1776368894000,33.04,75328.54,0.01,0.37815,0.00018,23.74112]
[1776368894653,33.04,75322.54,0.01,0.37704,0.00018,23.71773]
[1776368895134,33.04,75314.15,0.01,0.3755,0.00018,23.6847]
[1776368898215,33.04,75312.94,0.01,0.37528,0.00018,23.68001]
[1776368903513,33.04,75314.32,0.01,0.37556,0.00018,23.68584]
[1776368909195,33.05,75316.35,0.01,0.37594,0.00018,23.69417]
[1776368909758,33.05,75314.08,0.01,0.37553,0.00018,23.68533]
[1776368910399,33.05,75314.08,0.01,0.37553,0.00018,23.68533]
[1776368910500,33.05,75314.37,0.01,0.37559,0.00018,23.68655]
[1776368915815,33.05,75314.38,0.01,0.37557,0.00018,23.68282]
[1776368917435,33.05,75314.38,0.01,0.37557,0.00018,23.68282]
[1776368917618,33.05,75314.16,0.01,0.37553,0.00018,23.68193]
[1776368917924,33.05,75314.16,0.01,0.37553,0.00018,23.68193]
[1776368918086,33.05,75314.16,0.01,0.37553,0.00018,23.68193]
[1776368918466,33.05,75314.16,0.01,0.37553,0.00018,23.68193]
[1776368918635,33.05,75314.16,0.01,0.37553,0.00018,23.68193]
[1776368918495,33.05,75301.51,0.01,0.3732,0.00018,23.63152]
[1776368918892,33.05,75301.51,0.01,0.3732,0.00018,23.63152]
[1776368918957,33.05,75301.51,0.01,0.3732,0.00018,23.63152]
[1776368919091,33.05,75291.97,0.01,0.37145,0.00018,23.59295]
[1776368920164,33.05,75291.97,0.01,0.37145,0.00018,23.59295]
[1776368920172,33.05,75291.97,0.01,0.37145,0.00018,23.59295]
[1776368920571,33.05,75291.97,0.01,0.37145,0.00018,23.59295]
[1776368920574,33.05,75291.97,0.01,0.37145,0.00018,23.59295]
[1776368920655,33.05,75289.81,0.01,0.37106,0.00018,23.58419]
[1776368920795,33.05,75289.81,0.01,0.37106,0.00018,23.58419]
[1776368921168,33.05,75289.81,0.01,0.37106,0.00018,23.58419]
[1776368922788,33.05,75280.89,0.01,0.36943,0.00018,23.54771]
[1776368923465,33.05,75280.89,0.01,0.36943,0.00018,23.54771]
[1776368926821,33.05,75283.41,0.01,0.3699,0.00018,23.55821]
[1776368926825,33.05,75283.41,0.01,0.3699,0.00018,23.55821]
[1776368926831,33.05,75283.41,0.01,0.3699,0.00018,23.55821]
[1776368926999,33.05,75283.41,0.01,0.3699,0.00018,23.55821]
[1776368927288,33.05,75277.68,0.01,0.36885,0.00018,23.53464]
[1776368928791,33.05,75277.81,0.01,0.36888,0.00018,23.53527]
[1776368928968,33.05,75277.55,0.01,0.36883,0.00018,23.53419]
[1776368930066,33.05,75277.55,0.01,0.36883,0.00018,23.53419]
[1776368930294,33.05,75277.72,0.01,0.36887,0.00018,23.53501]
[1776368935316,33.06,75279.75,0.01,0.36925,0.00018,23.54363]
[1776368940347,33.06,75280.59,0.01,0.36942,0.00018,23.54739]
[1776368943483,33.06,75276.04,0.01,0.36859,0.00018,23.52878]
[1776368943547,33.06,75276.04,0.01,0.36859,0.00018,23.52878]
[1776368945049,33.06,75270.22,0.01,0.36754,0.00018,23.50476]
[1776368945443,33.06,75269.96,0.01,0.3675,0.00018,23.50377]
[1776368951258,33.07,75269.72,0.01,0.36747,0.00018,23.50312]
[1776368953759,33.07,75277.26,0.01,0.36886,0.00018,23.53474]
[1776368959112,33.08,75278.66,0.01,0.36913,0.00018,23.54084]
[1776368959216,33.08,75278.66,0.01,0.36913,0.00018,23.54084]
[1776368959251,33.08,75278.66,0.01,0.36913,0.00018,23.54084]
[1776368959323,33.08,75278.66,0.01,0.36913,0.00018,23.54084]
[1776368959642,33.08,75282.58,0.01,0.36985,0.00018,23.55703]
[1776368960587,33.08,75290.91,0.01,0.37138,0.00018,23.5911]
[1776368961339,33.08,75290.91,0.01,0.37138,0.00018,23.5911]
[1776368961391,33.08,75290.91,0.01,0.37138,0.00018,23.5911]
[1776368961395,33.08,75290.91,0.01,0.37138,0.00018,23.5911]
[1776368961551,33.08,75290.91,0.01,0.37138,0.00018,23.5911]
[1776368961645,33.08,75293.39,0.01,0.37183,0.00018,23.60119]
[1776368962187,33.08,75293.39,0.01,0.37183,0.00018,23.60119]
[1776368962477,33.08,75292.91,0.01,0.37175,0.00018,23.59926]
[1776368963103,33.08,75292.91,0.01,0.37175,0.00018,23.59926]
[1776368963120,33.08,75292.91,0.01,0.37175,0.00018,23.59926]
[1776368963805,33.08,75291.78,0.01,0.37154,0.00018,23.59468]
[1776368964276,33.08,75291.57,0.01,0.3715,0.00018,23.59384]
[1776368965410,33.08,75291.57,0.01,0.3715,0.00018,23.59384]
[1776368965566,33.08,75290.99,0.01,0.3714,0.00018,23.59152]
[1776368969241,33.08,75287.89,0.01,0.37083,0.00018,23.57895]
[1776368969296,33.08,75287.15,0.01,0.3707,0.00018,23.57593]
[1776368973479,33.08,75294.17,0.01,0.37197,0.00018,23.60091]
[1776368975761,33.08,75294.28,0.01,0.37199,0.00018,23.60138]
[1776368977609,33.08,75292.89,0.01,0.37174,0.00018,23.59576]
[1776368977657,33.08,75283.53,0.01,0.37002,0.00018,23.55761]
[1776368979168,33.08,75283.53,0.01,0.37002,0.00018,23.55761]
[1776368979566,33.08,75283.53,0.01,0.37002,0.00018,23.55761]
[1776368979661,33.08,75279.44,0.01,0.36928,0.00018,23.5409]
[1776368985243,33.08,75279.27,0.01,0.36926,0.00018,23.54041]
[1776368988447,33.09,75280.62,0.01,0.36952,0.00018,23.54619]
[1776368989685,33.09,75281.28,0.01,0.36964,0.00018,23.54896]
[1776368990340,33.09,75281.21,0.01,0.36963,0.00018,23.54878]
[1776368993765,33.09,75284.01,0.01,0.37015,0.00018,23.56038]
[1776368993771,33.09,75289.55,0.01,0.37117,0.00018,23.58304]
[1776368994428,33.09,75293.3,0.01,0.37185,0.00018,23.59829]
[1776368997516,33.09,75291.47,0.01,0.37152,0.00018,23.59093]
[1776368997590,33.09,75293.05,0.01,0.37181,0.00018,23.59736]
[1776369000713,33.09,75309.33,0.01,0.3748,0.00018,23.66271]
[1776369000885,33.09,75309.33,0.01,0.3748,0.00018,23.66271]
[1776369001590,33.09,75309.33,0.01,0.3748,0.00018,23.66271]
[1776369001605,33.09,75308.99,0.01,0.37474,0.00018,23.66137]
[1776369001846,33.09,75308.99,0.01,0.37474,0.00018,23.66137]
[1776369001958,33.09,75308.99,0.01,0.37474,0.00018,23.66137]
[1776369002028,33.09,75308.99,0.01,0.37474,0.00018,23.66137]
[1776369002473,33.09,75308.99,0.01,0.37474,0.00018,23.66137]
[1776369002603,33.09,75297.23,0.01,0.37258,0.00018,23.6143]
[1776369002825,33.09,75297.23,0.01,0.37258,0.00018,23.6143]
[1776369003112,33.09,75297.23,0.01,0.37258,0.00018,23.6143]
[1776369003384,33.09,75297.23,0.01,0.37258,0.00018,23.6143]
[1776369003602,33.09,75291.78,0.01,0.37158,0.00018,23.59224]
[1776369003967,33.09,75291.78,0.01,0.37158,0.00018,23.59224]
[1776369003994,33.09,75291.78,0.01,0.37158,0.00018,23.59224]
[1776369004036,33.09,75291.78,0.01,0.37158,0.00018,23.59224]
[1776369004136,33.09,75291.78,0.01,0.37158,0.00018,23.59224]
[1776369004449,33.09,75291.78,0.01,0.37158,0.00018,23.59226]
[1776369005833,33.09,75295.6,0.01,0.37228,0.00018,23.60775]
[1776369006837,33.09,75295.6,0.01,0.37228,0.00018,23.60776]
[1776369006922,33.09,75295.6,0.01,0.37228,0.00018,23.60776]
[1776369007473,33.09,75296.12,0.01,0.37238,0.00018,23.60988]
[1776369008270,33.09,75296.12,0.01,0.37238,0.00018,23.60988]
[1776369008479,33.09,75295.61,0.01,0.37229,0.00018,23.60783]
[1776369009429,33.09,75295.61,0.01,0.37229,0.00018,23.60783]
[1776369009532,33.09,75295.61,0.01,0.37229,0.00018,23.60783]
[1776369009697,33.09,75295.61,0.01,0.37229,0.00018,23.60783]
[1776369009701,33.09,75295.61,0.01,0.37229,0.00018,23.60783]
[1776369009706,33.09,75295.61,0.01,0.37229,0.00018,23.60783]
[1776369009599,33.09,75301.69,0.01,0.3734,0.00018,23.6323]
[1776369010213,33.09,75301.69,0.01,0.3734,0.00018,23.6323]
[1776369010494,33.09,75301.69,0.01,0.3734,0.00018,23.63231]
[1776369011136,33.09,75301.69,0.01,0.3734,0.00018,23.63231]
[1776369011205,33.09,75301.69,0.01,0.3734,0.00018,23.63231]
[1776369011538,33.09,75301.69,0.01,0.3734,0.00018,23.63231]
[1776369011766,33.09,75301.69,0.01,0.3734,0.00018,23.63231]
[1776369011729,33.09,75306.35,0.01,0.37426,0.00018,23.65093]
[1776369011898,33.09,75306.35,0.01,0.37426,0.00018,23.65093]
[1776369011933,33.09,75306.35,0.01,0.37426,0.00018,23.65093]
[1776369012035,33.09,75306.35,0.01,0.37426,0.00018,23.65093]
[1776369012685,33.09,75296.02,0.01,0.37236,0.00018,23.60949]
[1776369012957,33.09,75296.02,0.01,0.37236,0.00018,23.60949]
[1776369012989,33.09,75296.02,0.01,0.37236,0.00018,23.60949]
[1776369013532,33.09,75296.02,0.01,0.37236,0.00018,23.60949]
[1776369013619,33.09,75281.72,0.01,0.36974,0.00018,23.55127]
[1776369013793,33.09,75281.72,0.01,0.36974,0.00018,23.55127]
[1776369014572,33.09,75281.72,0.01,0.36974,0.00018,23.55127]
[1776369014661,33.09,75273.78,0.01,0.36829,0.00018,23.51853]
[1776369014957,33.09,75273.78,0.01,0.36829,0.00018,23.51853]
[1776369015033,33.09,75273.78,0.01,0.36829,0.00018,23.51853]
[1776369015043,33.09,75273.78,0.01,0.36829,0.00018,23.51853]
[1776369015561,33.09,75273.78,0.01,0.36829,0.00018,23.51853]
[1776369015659,33.09,75266.31,0.01,0.36693,0.00018,23.48749]
[1776369016522,33.09,75266.31,0.01,0.36693,0.00018,23.48749]
[1776369017281,33.09,75260.66,0.01,0.3659,0.00018,23.46373]
[1776369020450,33.09,75261.6,0.01,0.36607,0.00018,23.46767]
[1776369020569,33.09,75261.89,0.01,0.36613,0.00018,23.46895]
[1776369020936,33.09,75261.89,0.01,0.36613,0.00018,23.46895]
[1776369021775,33.09,75269.94,0.01,0.3676,0.00018,23.50267]
[1776369022301,33.09,75269.94,0.01,0.3676,0.00018,23.50267]
[1776369022790,33.09,75274.56,0.01,0.36844,0.00018,23.5219]
[1776369023507,33.09,75274.56,0.01,0.36844,0.00018,23.5219]
[1776369023725,33.1,75280.03,0.01,0.36945,0.00018,23.54456]
[1776369024267,33.1,75280.03,0.01,0.36945,0.00018,23.54456]
[1776369024345,33.1,75280.03,0.01,0.36945,0.00018,23.54456]
[1776369024598,33.1,75280.03,0.01,0.36945,0.00018,23.54463]
[1776369025708,33.1,75292.7,0.01,0.37177,0.00018,23.59642]
[1776369026394,33.1,75292.7,0.01,0.37177,0.00018,23.59642]
[1776369026613,33.1,75292.7,0.01,0.37177,0.00018,23.59645]
[1776369031649,33.1,75286.76,0.01,0.37067,0.00018,23.56881]
[1776369033176,33.1,75284.59,0.01,0.37028,0.00018,23.55998]
[1776369033996,33.1,75284.59,0.01,0.37028,0.00018,23.56002]
[1776369036262,33.1,75278.31,0.01,0.36914,0.00018,23.53433]
[1776369036271,33.1,75278.31,0.01,0.36914,0.00018,23.53433]
[1776369036696,33.1,75277.29,0.01,0.36896,0.00018,23.53019]
[1776369039206,33.1,75273.99,0.01,0.36836,0.00018,23.51669]
[1776369039277,33.1,75273.99,0.01,0.36836,0.00018,23.51669]
[1776369039341,33.1,75273.99,0.01,0.36836,0.00018,23.51669]
[1776369039717,33.1,75272.63,0.01,0.36811,0.00018,23.51113]
[1776369040476,33.1,75272.63,0.01,0.36811,0.00018,23.51113]
[1776369040610,33.1,75272.63,0.01,0.36811,0.00018,23.51113]
[1776369040625,33.1,75272.63,0.01,0.36811,0.00018,23.51113]
[1776369040724,33.11,75273.8,0.01,0.36833,0.00018,23.51605]
[1776369041533,33.11,75273.8,0.01,0.36833,0.00018,23.51605]
[1776369041731,33.11,75265.37,0.01,0.36679,0.00018,23.48091]
[1776369041860,33.11,75265.37,0.01,0.36679,0.00018,23.48091]
[1776369041914,33.11,75265.37,0.01,0.36679,0.00018,23.48091]
[1776369042738,33.1,75262.33,0.01,0.36623,0.00018,23.46813]
[1776369047755,33.1,75260.54,0.01,0.36591,0.00018,23.46064]
[1776369048274,33.1,75257.84,0.01,0.36542,0.00018,23.44925]
[1776369048734,33.1,75257.84,0.01,0.36542,0.00018,23.44925]
[1776369048801,33.1,75255.6,0.01,0.36501,0.00018,23.43978]
[1776369052590,33.1,75255.17,0.01,0.36493,0.00018,23.43795]
[1776369052672,33.1,75255.17,0.01,0.36493,0.00018,23.43795]
[1776369052814,33.1,75256.03,0.01,0.36509,0.00018,23.44159]
[1776369053048,33.1,75256.03,0.01,0.36509,0.00018,23.44159]
[1776369053111,33.1,75256.03,0.01,0.36509,0.00018,23.44159]
[1776369053820,33.1,75266.37,0.01,0.36697,0.00018,23.48504]
[1776369054814,33.1,75266.37,0.01,0.36697,0.00018,23.48504]
[1776369054827,33.11,75274.38,0.01,0.36844,0.00018,23.51846]
[1776369057754,33.11,75273.72,0.01,0.36833,0.00018,23.5159]
[1776369057847,33.11,75275.18,0.01,0.3686,0.00018,23.52203]
[1776369060471,33.11,75276.75,0.01,0.36889,0.00018,23.52868]
[1776369060596,33.11,75276.75,0.01,0.36889,0.00018,23.52868]
[1776369060655,33.11,75276.75,0.01,0.36889,0.00018,23.52868]
[1776369060683,33.11,75274.56,0.01,0.36849,0.00018,23.51971]
[1776369061735,33.11,75274.56,0.01,0.36849,0.00018,23.51971]
[1776369062920,33.11,75273.3,0.01,0.36827,0.00018,23.51454]
[1776369063530,33.11,75272.18,0.01,0.36806,0.00018,23.50986]
[1776369066860,33.11,75279.29,0.01,0.36935,0.00018,23.5391]
[1776369066983,33.11,75279.29,0.01,0.36935,0.00018,23.5391]
[1776369067485,33.11,75284.11,0.01,0.37024,0.00018,23.55896]
[1776369069120,33.11,75284.59,0.01,0.37033,0.00018,23.56099]
[1776369069172,33.11,75284.59,0.01,0.37033,0.00018,23.56099]
[1776369069427,33.11,75282.52,0.01,0.36995,0.00018,23.55259]
[1776369070264,33.11,75282.52,0.01,0.36995,0.00018,23.55259]
[1776369070544,33.11,75282.52,0.01,0.36995,0.00018,23.55259]
[1776369070620,33.11,75282.52,0.01,0.36995,0.00018,23.55259]
[1776369070652,33.11,75282.52,0.01,0.36995,0.00018,23.55259]
[1776369070711,33.11,75282.52,0.01,0.36995,0.00018,23.55259]
[1776369070752,33.11,75282.52,0.01,0.36995,0.00018,23.55259]
[1776369070783,33.11,75282.52,0.01,0.36995,0.00018,23.55259]
[1776369070863,33.11,75282.52,0.01,0.36995,0.00018,23.55259]
[1776369070898,33.11,75282.52,0.01,0.36995,0.00018,23.55259]
[1776369070815,33.11,75278.36,0.01,0.3692,0.00018,23.53557]
[1776369071035,33.11,75278.36,0.01,0.3692,0.00018,23.53557]
[1776369071166,33.11,75278.36,0.01,0.3692,0.00018,23.53557]
[1776369071256,33.11,75278.36,0.01,0.3692,0.00018,23.53557]
[1776369071263,33.11,75278.36,0.01,0.3692,0.00018,23.53557]
[1776369071347,33.11,75278.36,0.01,0.3692,0.00018,23.53557]
[1776369071411,33.11,75278.36,0.01,0.3692,0.00018,23.53557]
[1776369071437,33.11,75278.36,0.01,0.3692,0.00018,23.53557]
[1776369071538,33.11,75272.41,0.01,0.36812,0.00018,23.51107]
[1776369072601,33.11,75272.41,0.01,0.36812,0.00018,23.51107]
[1776369072621,33.11,75272.41,0.01,0.36812,0.00018,23.51107]
[1776369072634,33.11,75267.91,0.01,0.36729,0.00018,23.49233]
[1776369073179,33.11,75267.91,0.01,0.36729,0.00018,23.49233]
[1776369074424,33.11,75267.38,0.01,0.3672,0.00018,23.4901]
[1776369074499,33.11,75267.38,0.01,0.3672,0.00018,23.4901]
[1776369074512,33.11,75267.38,0.01,0.3672,0.00018,23.4901]
[1776369074531,33.11,75267.38,0.01,0.3672,0.00018,23.4901]
[1776369074554,33.11,75267.38,0.01,0.3672,0.00018,23.4901]
[1776369074600,33.11,75269.09,0.01,0.36751,0.00018,23.49721]
[1776369075286,33.11,75269.09,0.01,0.36751,0.00018,23.49721]
[1776369075489,33.11,75269.09,0.01,0.36751,0.00018,23.49721]
[1776369075588,33.11,75269.09,0.01,0.36751,0.00018,23.49721]
[1776369075655,33.11,75269.09,0.01,0.36751,0.00018,23.49721]
[1776369075713,33.11,75269.09,0.01,0.36751,0.00018,23.49721]
[1776369075736,33.11,75266.79,0.01,0.36709,0.00018,23.4876]
[1776369076435,33.11,75266.79,0.01,0.36709,0.00018,23.4876]
[1776369076536,33.11,75274.68,0.01,0.36852,0.00018,23.52037]
[1776369077234,33.11,75274.68,0.01,0.36852,0.00018,23.52037]
[1776369077498,33.11,75282.09,0.01,0.36988,0.00018,23.55084]
[1776369082569,33.11,75284.03,0.01,0.37024,0.00018,23.55896]
[1776369082624,33.11,75284.03,0.01,0.37024,0.00018,23.55896]
[1776369082840,33.12,75284.69,0.01,0.37036,0.00018,23.56173]
[1776369084385,33.12,75293.12,0.01,0.37191,0.00018,23.59615]
[1776369085279,33.12,75293.12,0.01,0.37191,0.00018,23.59615]
[1776369085339,33.12,75293.12,0.01,0.37191,0.00018,23.59615]
[1776369085495,33.12,75293.12,0.01,0.37191,0.00018,23.59615]
[1776369085560,33.12,75293.12,0.01,0.37191,0.00018,23.59615]
[1776369085808,33.12,75295.27,0.01,0.37231,0.00018,23.60489]
[1776369087866,33.12,75292.82,0.01,0.37186,0.00018,23.59504]
[1776369088341,33.12,75291.85,0.01,0.37169,0.00018,23.59121]
[1776369094042,33.12,75292.6,0.01,0.37182,0.00018,23.59088]
[1776369099141,33.13,75295.69,0.01,0.3724,0.00018,23.6036]
[1776369104184,33.13,75301.02,0.01,0.37339,0.00018,23.62525]
[1776369111289,33.13,75296.35,0.01,0.37254,0.00018,23.60673]
[1776369115730,33.13,75288.32,0.01,0.37108,0.00018,23.57445]
[1776369121493,33.14,75286.63,0.01,0.37079,0.00018,23.56788]
[1776369126820,33.14,75287.99,0.01,0.37105,0.00018,23.57373]
[1776369131869,33.15,75292.26,0.01,0.37185,0.00018,23.59135]
[1776369132904,33.15,75295.68,0.01,0.37248,0.00018,23.60521]
[1776369134171,33.15,75291.59,0.01,0.37174,0.00018,23.58879]
[1776369134417,33.15,75288.44,0.01,0.37116,0.00018,23.57608]
[1776369137165,33.15,75292.86,0.01,0.37198,0.00018,23.59409]
[1776369137262,33.15,75292.86,0.01,0.37198,0.00018,23.59409]
[1776369137480,33.15,75292.04,0.01,0.37183,0.00018,23.59083]
[1776369139770,33.15,75292.09,0.01,0.37184,0.00018,23.59108]
[1776369139941,33.15,75297.56,0.01,0.37284,0.00018,23.61317]
[1776369141319,33.15,75297.56,0.01,0.37285,0.00018,23.61322]
[1776369141466,33.15,75302.62,0.01,0.37377,0.00018,23.63352]
[1776369144319,33.15,75302.74,0.01,0.3738,0.00018,23.63404]
[1776369144495,33.15,75302.74,0.01,0.3738,0.00018,23.63405]
[1776369149539,33.15,75306.47,0.01,0.37448,0.00018,23.64896]
[1776369154905,33.15,75303.3,0.01,0.37389,0.00018,23.63271]
[1776369156586,33.15,75293.71,0.01,0.37213,0.00018,23.59426]
[1776369158503,33.15,75293.71,0.01,0.37213,0.00018,23.59428]
[1776369160543,33.16,75293.2,0.01,0.37204,0.00018,23.59227]
[1776369160754,33.16,75290.72,0.01,0.37159,0.00018,23.58227]
[1776369166092,33.16,75292.03,0.01,0.37183,0.00018,23.58769]
[1776369167848,33.16,75290.02,0.01,0.37147,0.00018,23.57957]
[1776369168651,33.16,75288.83,0.01,0.37125,0.00018,23.57476]
[1776369168955,33.16,75288.03,0.01,0.37111,0.00018,23.57153]
[1776369170680,33.16,75288.4,0.01,0.37117,0.00018,23.57306]
[1776369170734,33.16,75288.4,0.01,0.37117,0.00018,23.57306]
[1776369170924,33.16,75288.4,0.01,0.37117,0.00018,23.57306]
[1776369170917,33.16,75292.22,0.01,0.37187,0.00018,23.58856]
[1776369171688,33.16,75292.22,0.01,0.37188,0.00018,23.58858]
[1776369176726,33.16,75289.44,0.01,0.37137,0.00018,23.5774]
[1776369181758,33.16,75291.41,0.01,0.37174,0.00018,23.58549]
[1776369184203,33.16,75296.3,0.01,0.37263,0.00018,23.60525]
[1776369184364,33.16,75296.3,0.01,0.37263,0.00018,23.60525]
[1776369184997,33.16,75289.0,0.01,0.3713,0.00018,23.57577]
[1776369185194,33.16,75289.0,0.01,0.3713,0.00018,23.57577]
[1776369186454,33.16,75289.0,0.01,0.3713,0.00018,23.57578]
[1776369186796,33.16,75280.79,0.01,0.3698,0.00018,23.54233]
[1776369187132,33.16,75280.79,0.01,0.3698,0.00018,23.54233]
[1776369187735,33.16,75280.79,0.01,0.3698,0.00018,23.54233]
[1776369188679,33.16,75277.65,0.01,0.36923,0.00018,23.52948]
[1776369188977,33.16,75277.65,0.01,0.36923,0.00018,23.52948]
[1776369189941,33.16,75277.16,0.01,0.36914,0.00018,23.52756]
[1776369190940,33.16,75277.16,0.01,0.36914,0.00018,23.52756]
[1776369190955,33.16,75277.16,0.01,0.36914,0.00018,23.52756]
[1776369190966,33.16,75325.47,0.01,0.37799,0.00018,23.72065]
[1776369191162,33.16,75325.47,0.01,0.37799,0.00018,23.72065]
[1776369191333,33.16,75325.47,0.01,0.37799,0.00018,23.72065]
[1776369191422,33.16,75325.47,0.01,0.37799,0.00018,23.72065]
[1776369191443,33.16,75325.47,0.01,0.37799,0.00018,23.72065]
[1776369191471,33.16,75325.47,0.01,0.37799,0.00018,23.72065]
[1776369191620,33.16,75325.47,0.01,0.37799,0.00018,23.72065]
[1776369191703,33.16,75325.47,0.01,0.37799,0.00018,23.72065]
[1776369191769,33.16,75325.47,0.01,0.37799,0.00018,23.72065]
[1776369191828,33.16,75325.47,0.01,0.37799,0.00018,23.72065]
[1776369191961,33.16,75330.67,0.01,0.37894,0.00018,23.74072]
[1776369192736,33.16,75330.67,0.01,0.37894,0.00018,23.74072]
[1776369192865,33.16,75330.67,0.01,0.37894,0.00018,23.74072]
[1776369192964,33.16,75330.67,0.01,0.37894,0.00018,23.74072]
[1776369192955,33.16,75331.21,0.01,0.37904,0.00018,23.74272]
[1776369193131,33.16,75331.21,0.01,0.37904,0.00018,23.74272]
[1776369193229,33.16,75331.21,0.01,0.37904,0.00018,23.74272]
[1776369193416,33.16,75331.21,0.01,0.37904,0.00018,23.74272]
[1776369193661,33.16,75331.21,0.01,0.37904,0.00018,23.74272]
[1776369193848,33.16,75331.21,0.01,0.37904,0.00018,23.74265]
[1776369194026,33.16,75331.21,0.01,0.37904,0.00018,23.74265]
[1776369194122,33.16,75331.21,0.01,0.37904,0.00018,23.74265]
[1776369194581,33.16,75331.21,0.01,0.37904,0.00018,23.74265]
[1776369194862,33.16,75331.21,0.01,0.37904,0.00018,23.74265]
[1776369194929,33.16,75331.21,0.01,0.37904,0.00018,23.74265]
[1776369194941,33.16,75331.21,0.01,0.37904,0.00018,23.74265]
[1776369194950,33.16,75331.21,0.01,0.37904,0.00018,23.74265]
[1776369194960,33.16,75331.21,0.01,0.37904,0.00018,23.74265]
[1776369194988,33.16,75331.21,0.01,0.37904,0.00018,23.74265]
[1776369194967,33.16,75328.39,0.01,0.37851,0.00018,23.7317]
[1776369195931,33.16,75328.39,0.01,0.37851,0.00018,23.7317]
[1776369195987,33.16,75328.39,0.01,0.37851,0.00018,23.7317]
[1776369195968,33.16,75329.13,0.01,0.37865,0.00018,23.73448]
[1776369196166,33.16,75329.13,0.01,0.37865,0.00018,23.73448]
[1776369196329,33.16,75329.13,0.01,0.37865,0.00018,23.73448]
[1776369196782,33.16,75329.13,0.01,0.37865,0.00018,23.73448]
[1776369196866,33.16,75329.13,0.01,0.37865,0.00018,23.73448]
[1776369196884,33.16,75346.69,0.01,0.38188,0.00018,23.80153]
[1776369197128,33.16,75346.69,0.01,0.38188,0.00018,23.80153]
[1776369197223,33.16,75346.69,0.01,0.38188,0.00018,23.80153]
[1776369197879,33.16,75346.69,0.01,0.38188,0.00018,23.80153]
[1776369198382,33.16,75346.69,0.01,0.38188,0.00018,23.80153]
[1776369198484,33.16,75346.69,0.01,0.38188,0.00018,23.80153]
[1776369198514,33.16,75346.69,0.01,0.38188,0.00018,23.80153]
[1776369198593,33.16,75346.69,0.01,0.38188,0.00018,23.80153]
[1776369198628,33.16,75346.69,0.01,0.38188,0.00018,23.80153]
[1776369198699,33.16,75346.69,0.01,0.38188,0.00018,23.80153]
[1776369198769,33.16,75346.69,0.01,0.38188,0.00018,23.80153]
[1776369198821,33.16,75346.69,0.01,0.38188,0.00018,23.80153]
[1776369198888,33.16,75346.69,0.01,0.38188,0.00018,23.80153]
[1776369198914,33.16,75346.69,0.01,0.38188,0.00018,23.80153]
[1776369199035,33.16,75359.57,0.01,0.38425,0.00018,23.84968]
[1776369199153,33.16,75359.57,0.01,0.38425,0.00018,23.84968]
[1776369199191,33.16,75359.57,0.01,0.38425,0.00018,23.84968]
[1776369199352,33.16,75359.57,0.01,0.38425,0.00018,23.84968]
[1776369199499,33.16,75359.57,0.01,0.38425,0.00018,23.84968]
[1776369199529,33.16,75359.57,0.01,0.38425,0.00018,23.84968]
[1776369199688,33.16,75359.57,0.01,0.38425,0.00018,23.84968]
[1776369199695,33.16,75359.57,0.01,0.38425,0.00018,23.84968]
[1776369199699,33.16,75359.57,0.01,0.38425,0.00018,23.84968]
[1776369199752,33.16,75359.57,0.01,0.38425,0.00018,23.84968]
[1776369199819,33.16,75359.57,0.01,0.38425,0.00018,23.84968]
[1776369199891,33.16,75360.19,0.01,0.38437,0.00018,23.85206]
[1776369200125,33.16,75360.19,0.01,0.38437,0.00018,23.85206]
[1776369200238,33.16,75360.19,0.01,0.38437,0.00018,23.85206]
[1776369200351,33.16,75360.19,0.01,0.38437,0.00018,23.85206]
[1776369200898,33.16,75366.29,0.01,0.3855,0.00018,23.87462]
[1776369202801,33.16,75366.1,0.01,0.38547,0.00018,23.87392]
[1776369202808,33.16,75366.1,0.01,0.38547,0.00018,23.87392]
[1776369202811,33.16,75366.1,0.01,0.38547,0.00018,23.87392]
[1776369202839,33.16,75366.1,0.01,0.38547,0.00018,23.87392]
[1776369202868,33.16,75366.1,0.01,0.38547,0.00018,23.87392]
[1776369202899,33.16,75366.1,0.01,0.38547,0.00018,23.87392]
[1776369202912,33.16,75366.1,0.01,0.38547,0.00018,23.87399]
[1776369204255,33.16,75365.86,0.01,0.38543,0.00018,23.87323]
[1776369204927,33.16,75365.2,0.01,0.38531,0.00018,23.8708]
[1776369205312,33.16,75365.2,0.01,0.38531,0.00018,23.8708]
[1776369207494,33.17,75367.11,0.01,0.38567,0.00018,23.87801]
[1776369207949,33.17,75367.11,0.01,0.38567,0.00018,23.87801]
[1776369212985,33.17,75368.87,0.01,0.386,0.00018,23.88115]
[1776369218020,33.18,75370.83,0.01,0.38638,0.00018,23.88863]
[1776369218542,33.18,75370.83,0.01,0.38638,0.00018,23.88863]
[1776369218616,33.18,75370.83,0.01,0.38638,0.00018,23.88863]
[1776369218659,33.18,75370.83,0.01,0.38638,0.00018,23.88863]
[1776369219028,33.18,75363.96,0.01,0.38511,0.00018,23.86349]
[1776369220187,33.18,75363.17,0.01,0.38497,0.00018,23.86058]
[1776369221874,33.18,75363.63,0.01,0.38505,0.00018,23.86222]
[1776369221930,33.18,75363.63,0.01,0.38505,0.00018,23.86222]
[1776369222000,33.18,75363.63,0.01,0.38505,0.00018,23.86222]
[1776369222049,33.18,75362.74,0.01,0.38488,0.00018,23.85894]
[1776369227382,33.17,75359.95,0.01,0.38436,0.00018,23.84848]
[1776369230909,33.17,75360.04,0.01,0.38438,0.00018,23.84877]
[1776369230938,33.17,75361.4,0.01,0.38462,0.00018,23.85374]
[1776369233113,33.17,75358.66,0.01,0.38412,0.00018,23.84358]
[1776369233700,33.17,75358.66,0.01,0.38412,0.00018,23.84358]
[1776369233780,33.17,75354.51,0.01,0.38335,0.00018,23.82813]
[1776369237456,33.17,75353.88,0.01,0.38323,0.00018,23.82575]
[1776369237770,33.17,75357.45,0.01,0.38389,0.00018,23.83903]
[1776369238828,33.17,75357.45,0.01,0.38389,0.00018,23.83903]
[1776369238892,33.17,75348.71,0.01,0.38228,0.00018,23.80629]
[1776369239721,33.17,75348.71,0.01,0.38228,0.00018,23.80629]
[1776369239747,33.17,75348.71,0.01,0.38228,0.00018,23.80629]
[1776369239822,33.17,75345.33,0.01,0.38165,0.00018,23.79355]
[1776369240629,33.17,75345.33,0.01,0.38165,0.00018,23.79355]
[1776369241537,33.17,75346.54,0.01,0.38187,0.00018,23.79806]
[1776369241828,33.17,75346.54,0.01,0.38187,0.00018,23.79806]
[1776369241876,33.17,75339.5,0.01,0.38057,0.00018,23.77125]
[1776369242885,33.17,75331.81,0.01,0.37915,0.00018,23.74183]
[1776369243860,33.17,75331.81,0.01,0.37915,0.00018,23.74183]
[1776369244020,33.17,75331.81,0.01,0.37915,0.00018,23.74183]
[1776369244082,33.17,75330.79,0.01,0.37896,0.00018,23.73783]
[1776369244202,33.17,75330.79,0.01,0.37896,0.00018,23.73783]
[1776369244428,33.17,75337.45,0.01,0.38019,0.00018,23.76337]
[1776369245268,33.17,75337.45,0.01,0.38019,0.00018,23.76337]
[1776369245556,33.17,75337.45,0.01,0.38019,0.00018,23.76337]
[1776369245809,33.17,75337.45,0.01,0.38019,0.00018,23.76337]
[1776369245976,33.17,75342.43,0.01,0.3811,0.00018,23.7822]
[1776369246274,33.17,75342.43,0.01,0.3811,0.00018,23.7822]
[1776369246487,33.17,75342.43,0.01,0.3811,0.00018,23.7822]
[1776369246691,33.17,75360.9,0.01,0.38451,0.00018,23.85151]
[1776369247250,33.17,75360.9,0.01,0.38451,0.00018,23.85151]
[1776369247262,33.17,75360.9,0.01,0.38451,0.00018,23.85151]
[1776369247425,33.17,75377.51,0.01,0.38758,0.00018,23.91226]
[1776369248228,33.17,75377.51,0.01,0.38758,0.00018,23.91226]
[1776369248870,33.17,75377.51,0.01,0.38758,0.00018,23.91226]
[1776369248967,33.17,75377.98,0.01,0.38767,0.00018,23.91401]
[1776369249488,33.17,75377.98,0.01,0.38767,0.00018,23.91401]
[1776369249686,33.17,75377.98,0.01,0.38767,0.00018,23.91401]
[1776369249695,33.17,75377.98,0.01,0.38767,0.00018,23.91401]
[1776369249787,33.17,75373.95,0.01,0.38692,0.00018,23.89936]
[1776369250294,33.17,75373.95,0.01,0.38692,0.00018,23.89936]
[1776369250811,33.17,75373.95,0.01,0.38692,0.00018,23.89936]
[1776369250913,33.17,75375.03,0.01,0.38712,0.00018,23.9033]
[1776369251219,33.17,75375.03,0.01,0.38712,0.00018,23.9033]
[1776369251353,33.17,75375.03,0.01,0.38712,0.00018,23.9033]
[1776369252066,33.17,75375.72,0.01,0.38725,0.00018,23.9058]
[1776369252166,33.17,75375.72,0.01,0.38725,0.00018,23.9058]
[1776369252939,33.17,75375.72,0.01,0.38725,0.00018,23.9058]
[1776369253032,33.17,75374.62,0.01,0.38705,0.00018,23.90184]
[1776369254107,33.17,75374.62,0.01,0.38705,0.00018,23.90184]
[1776369254116,33.17,75374.62,0.01,0.38705,0.00018,23.90184]
[1776369254200,33.17,75374.62,0.01,0.38705,0.00018,23.90184]
[1776369254878,33.17,75374.76,0.01,0.38708,0.00018,23.90242]
[1776369255803,33.17,75374.76,0.01,0.38708,0.00018,23.90242]
[1776369256377,33.17,75373.95,0.01,0.38693,0.00018,23.89953]
[1776369256626,33.17,75380.39,0.01,0.38813,0.00018,23.92294]
[1776369258593,33.17,75386.11,0.01,0.38919,0.00019,23.94345]
[1776369258939,33.17,75386.11,0.01,0.38919,0.00019,23.94345]
[1776369259053,33.17,75385.69,0.01,0.38911,0.00019,23.94199]
[1776369260216,33.17,75382.85,0.01,0.38859,0.00019,23.93188]
[1776369260276,33.17,75382.85,0.01,0.38859,0.00019,23.93188]
[1776369260855,33.17,75378.59,0.01,0.3878,0.00018,23.91659]
[1776369264490,33.17,75373.43,0.01,0.38685,0.00018,23.89795]
[1776369266209,33.18,75371.46,0.01,0.38649,0.00018,23.89089]
[1776369266735,33.18,75370.49,0.01,0.38632,0.00018,23.88747]
[1776369272407,33.18,75373.42,0.01,0.38686,0.00018,23.8948]
[1776369274027,33.18,75373.42,0.01,0.38686,0.00018,23.8948]
[1776369274034,33.18,75373.42,0.01,0.38686,0.00018,23.8948]
[1776369274055,33.18,75373.42,0.01,0.38686,0.00018,23.8948]
[1776369274331,33.18,75375.93,0.01,0.38733,0.00018,23.904]
[1776369274941,33.19,75381.09,0.01,0.38829,0.00018,23.92271]
[1776369276483,33.19,75381.09,0.01,0.38829,0.00018,23.92271]
[1776369277007,33.19,75389.47,0.01,0.38984,0.00019,23.95268]
[1776369278121,33.19,75392.7,0.01,0.39044,0.00019,23.96414]
[1776369278140,33.19,75392.7,0.01,0.39044,0.00019,23.96414]
[1776369278190,33.19,75392.7,0.01,0.39044,0.00019,23.96414]
[1776369278372,33.19,75392.7,0.01,0.39044,0.00019,23.96414]
[1776369278473,33.19,75395.38,0.01,0.39094,0.00019,23.97362]
[1776369279208,33.19,75395.38,0.01,0.39094,0.00019,23.97362]
[1776369279262,33.19,75395.38,0.01,0.39094,0.00019,23.97362]
[1776369279436,33.19,75395.38,0.01,0.39094,0.00019,23.97362]
[1776369279524,33.19,75395.38,0.01,0.39094,0.00019,23.97362]
[1776369279579,33.19,75395.38,0.01,0.39094,0.00019,23.97362]
[1776369279624,33.19,75395.38,0.01,0.39094,0.00019,23.97362]
[1776369280014,33.19,75395.38,0.01,0.39094,0.00019,23.97362]
[1776369280100,33.19,75402.36,0.01,0.39223,0.00019,23.99808]
[1776369280210,33.19,75402.36,0.01,0.39223,0.00019,23.99808]
[1776369280471,33.19,75402.36,0.01,0.39223,0.00019,23.99808]
[1776369281120,33.19,75418.44,0.01,0.39522,0.00019,24.05346]
[1776369281248,33.19,75418.44,0.01,0.39522,0.00019,24.05346]
[1776369281268,33.19,75418.44,0.01,0.39522,0.00019,24.05346]
[1776369281686,33.19,75418.44,0.01,0.39522,0.00019,24.05346]
[1776369281919,33.19,75418.44,0.01,0.39522,0.00019,24.05346]
[1776369282000,33.19,75432.86,0.01,0.3979,0.00019,24.10196]
[1776369282499,33.19,75432.86,0.01,0.3979,0.00019,24.10196]
[1776369282522,33.19,75432.86,0.01,0.3979,0.00019,24.10196]
[1776369282885,33.19,75432.86,0.01,0.3979,0.00019,24.10196]
[1776369282986,33.18,75435.81,0.01,0.39844,0.00019,24.1117]
[1776369283785,33.18,75435.81,0.01,0.39844,0.00019,24.1117]
[1776369283802,33.18,75435.81,0.01,0.39844,0.00019,24.1117]
[1776369283809,33.18,75435.81,0.01,0.39844,0.00019,24.1117]
[1776369283953,33.18,75435.81,0.01,0.39844,0.00019,24.1117]
[1776369283967,33.18,75435.81,0.01,0.39844,0.00019,24.1117]
[1776369284029,33.18,75433.55,0.01,0.39802,0.00019,24.10414]
[1776369285134,33.18,75435.43,0.01,0.39836,0.00019,24.11032]
[1776369285140,33.18,75435.43,0.01,0.39836,0.00019,24.11032]
[1776369285508,33.18,75435.43,0.01,0.39836,0.00019,24.11032]
[1776369286268,33.18,75435.43,0.01,0.39836,0.00019,24.11032]
[1776369286351,33.18,75435.43,0.01,0.39836,0.00019,24.11032]
[1776369286580,33.18,75435.43,0.01,0.39836,0.00019,24.11032]
[1776369286948,33.18,75435.43,0.01,0.39836,0.00019,24.11032]
[1776369287132,33.18,75432.66,0.01,0.39785,0.00019,24.10117]
[1776369287832,33.18,75432.49,0.01,0.39782,0.00019,24.10063]
[1776369290872,33.19,75432.51,0.01,0.39783,0.00019,24.10075]
[1776369291119,33.19,75432.19,0.01,0.39777,0.00019,24.09971]
[1776369291714,33.19,75432.19,0.01,0.39777,0.00019,24.09971]
[1776369291901,33.19,75424.76,0.01,0.39639,0.00019,24.07482]
[1776369292521,33.19,75424.76,0.01,0.39639,0.00019,24.07482]
[1776369292567,33.18,75408.93,0.01,0.39344,0.00019,24.02071]
[1776369293190,33.18,75408.93,0.01,0.39344,0.00019,24.02071]
[1776369293200,33.18,75408.93,0.01,0.39344,0.00019,24.02071]
[1776369293205,33.18,75408.93,0.01,0.39344,0.00019,24.02071]
[1776369293567,33.18,75408.93,0.01,0.39344,0.00019,24.02071]
[1776369294574,33.18,75406.07,0.01,0.39291,0.00019,24.0108]
[1776369297654,33.18,75408.52,0.01,0.39336,0.00019,24.01926]
[1776369298089,33.18,75408.52,0.01,0.39336,0.00019,24.01926]
[1776369298090,33.18,75410.82,0.01,0.39379,0.00019,24.02718]
[1776369298826,33.18,75410.82,0.01,0.39379,0.00019,24.02718]
[1776369298988,33.18,75410.82,0.01,0.39379,0.00019,24.02718]
[1776369299052,33.18,75410.82,0.01,0.39379,0.00019,24.02718]
[1776369299076,33.18,75416.7,0.01,0.39488,0.00019,24.04733]
[1776369300038,33.18,75416.7,0.01,0.39488,0.00019,24.04733]
[1776369300107,33.18,75416.63,0.01,0.39487,0.00019,24.04707]
[1776369300287,33.18,75416.63,0.01,0.39487,0.00019,24.04707]
[1776369300615,33.18,75416.63,0.01,0.39487,0.00019,24.04707]
[1776369300842,33.18,75416.63,0.01,0.39487,0.00019,24.04707]
[1776369301142,33.18,75416.63,0.01,0.39487,0.00019,24.04707]
[1776369301968,33.18,75420.09,0.01,0.39551,0.00019,24.05885]
[1776369302069,33.18,75408.56,0.01,0.39337,0.00019,24.01932]
[1776369302519,33.18,75408.56,0.01,0.39337,0.00019,24.01932]
[1776369302631,33.18,75408.56,0.01,0.39337,0.00019,24.01932]
[1776369302937,33.18,75408.56,0.01,0.39337,0.00019,24.01932]
[1776369303145,33.18,75401.01,0.01,0.39197,0.00019,23.99309]
[1776369303476,33.18,75401.01,0.01,0.39197,0.00019,23.99309]
[1776369303519,33.18,75401.01,0.01,0.39197,0.00019,23.99309]
[1776369303669,33.18,75401.01,0.01,0.39197,0.00019,23.99309]
[1776369303708,33.18,75401.01,0.01,0.39197,0.00019,23.99309]
[1776369303770,33.18,75391.65,0.01,0.39023,0.00019,23.96017]
[1776369304489,33.18,75391.65,0.01,0.39023,0.00019,23.96017]
[1776369304993,33.18,75391.65,0.01,0.39023,0.00019,23.96017]
[1776369305056,33.18,75382.92,0.01,0.38862,0.00019,23.92907]
[1776369305542,33.18,75382.92,0.01,0.38862,0.00019,23.92907]
[1776369305589,33.18,75382.92,0.01,0.38862,0.00019,23.92907]
[1776369305649,33.18,75382.92,0.01,0.38862,0.00019,23.92907]
[1776369305804,33.18,75382.92,0.01,0.38862,0.00019,23.92907]
[1776369305893,33.18,75382.92,0.01,0.38862,0.00019,23.92907]
[1776369306022,33.18,75370.43,0.01,0.38631,0.00018,23.88393]
[1776369306344,33.18,75370.43,0.01,0.38631,0.00018,23.88393]
[1776369306502,33.18,75370.43,0.01,0.38631,0.00018,23.88393]
[1776369306952,33.18,75370.43,0.01,0.38631,0.00018,23.88393]
[1776369307053,33.18,75362.71,0.01,0.38488,0.00018,23.85553]
[1776369307696,33.18,75355.92,0.01,0.38363,0.00018,23.83038]
[1776369308435,33.18,75355.92,0.01,0.38363,0.00018,23.83038]
[1776369308457,33.18,75355.92,0.01,0.38363,0.00018,23.83038]
[1776369308482,33.18,75355.92,0.01,0.38363,0.00018,23.83038]
[1776369308642,33.18,75355.92,0.01,0.38363,0.00018,23.83038]
[1776369308662,33.18,75355.92,0.01,0.38363,0.00018,23.83038]
[1776369308777,33.18,75355.92,0.01,0.38363,0.00018,23.83038]
[1776369309073,33.18,75372.47,0.01,0.38668,0.00018,23.89128]
[1776369309456,33.18,75372.47,0.01,0.38668,0.00018,23.89128]
[1776369309776,33.18,75375.89,0.01,0.38731,0.00018,23.9037]
[1776369310992,33.18,75375.89,0.01,0.38731,0.00018,23.9037]
[1776369311005,33.18,75379.77,0.01,0.38804,0.00018,23.91778]
[1776369311426,33.18,75379.77,0.01,0.38804,0.00018,23.91778]
[1776369311691,33.18,75379.77,0.01,0.38804,0.00018,23.91778]
[1776369311709,33.18,75379.77,0.01,0.38804,0.00018,23.91778]
[1776369311718,33.18,75379.77,0.01,0.38804,0.00018,23.91778]
[1776369312100,33.18,75379.77,0.01,0.38804,0.00018,23.91778]
[1776369312265,33.18,75374.72,0.01,0.3871,0.00018,23.89949]
[1776369312278,33.18,75374.72,0.01,0.3871,0.00018,23.89949]
[1776369312965,33.18,75370.89,0.01,0.38639,0.00018,23.88562]
[1776369314402,33.18,75368.66,0.01,0.38598,0.00018,23.87741]
[1776369314653,33.18,75368.66,0.01,0.38598,0.00018,23.87741]
[1776369314776,33.18,75368.66,0.01,0.38598,0.00018,23.87741]
[1776369314802,33.18,75368.66,0.01,0.38598,0.00018,23.87741]
[1776369314818,33.18,75368.66,0.01,0.38598,0.00018,23.87741]
[1776369314851,33.18,75368.66,0.01,0.38598,0.00018,23.87741]
[1776369314938,33.18,75368.66,0.01,0.38598,0.00018,23.87741]
[1776369315013,33.18,75357.34,0.01,0.38389,0.00018,23.83568]
[1776369315499,33.18,75357.34,0.01,0.38389,0.00018,23.83568]
[1776369315666,33.18,75357.34,0.01,0.38389,0.00018,23.83568]
[1776369316312,33.18,75352.28,0.01,0.38296,0.00018,23.81679]
[1776369316323,33.18,75352.28,0.01,0.38296,0.00018,23.81679]
[1776369316854,33.18,75352.28,0.01,0.38296,0.00018,23.81679]
[1776369317079,33.18,75352.28,0.01,0.38296,0.00018,23.81679]
[1776369317148,33.18,75352.28,0.01,0.38296,0.00018,23.81679]
[1776369317077,33.18,75350.68,0.01,0.38265,0.00018,23.81068]
[1776369317783,33.18,75364.72,0.01,0.38524,0.00018,23.86282]
[1776369319421,33.18,75364.72,0.01,0.38524,0.00018,23.86283]
[1776369319477,33.18,75364.72,0.01,0.38524,0.00018,23.86283]
[1776369319758,33.18,75370.37,0.01,0.38629,0.00018,23.88351]
[1776369320182,33.18,75370.37,0.01,0.38629,0.00018,23.88351]
[1776369320596,33.18,75370.37,0.01,0.38629,0.00018,23.88351]
[1776369321084,33.18,75370.37,0.01,0.38629,0.00018,23.88351]
[1776369321095,33.18,75370.37,0.01,0.38629,0.00018,23.88351]
[1776369321128,33.18,75369.86,0.01,0.3862,0.00018,23.88169]
[1776369321244,33.18,75369.86,0.01,0.3862,0.00018,23.88169]
[1776369321386,33.18,75369.86,0.01,0.3862,0.00018,23.88169]
[1776369321879,33.18,75370.48,0.01,0.38631,0.00018,23.88396]
[1776369325245,33.18,75366.34,0.01,0.38556,0.00018,23.86904]
[1776369325912,33.18,75366.31,0.01,0.38556,0.00018,23.86901]
[1776369327854,33.19,75373.48,0.01,0.38689,0.00018,23.89535]
[1776369332857,33.19,75372.24,0.01,0.38666,0.00018,23.88745]
[1776369337889,33.19,75375.09,0.01,0.3872,0.00018,23.89805]
[1776369342649,33.2,75372.64,0.01,0.38676,0.00018,23.88936]
[1776369342655,33.2,75372.64,0.01,0.38676,0.00018,23.88936]
[1776369342663,33.2,75372.64,0.01,0.38676,0.00018,23.88936]
[1776369342800,33.2,75372.64,0.01,0.38676,0.00018,23.88936]
[1776369342925,33.2,75363.67,0.01,0.3851,0.00018,23.8566]
[1776369343618,33.2,75363.67,0.01,0.3851,0.00018,23.8566]
[1776369344835,33.2,75362.59,0.01,0.3849,0.00018,23.85258]
[1776369348343,33.2,75363.3,0.01,0.38503,0.00018,23.85514]
[1776369349183,33.2,75363.3,0.01,0.38503,0.00018,23.85514]
[1776369349220,33.2,75362.49,0.01,0.38488,0.00018,23.85209]
[1776369353768,33.19,75360.69,0.01,0.38454,0.00018,23.84533]
[1776369354000,33.19,75360.69,0.01,0.38454,0.00018,23.84533]
[1776369355466,33.19,75366.26,0.01,0.38556,0.00018,23.86581]
[1776369356016,33.19,75369.2,0.01,0.3861,0.00018,23.87653]
[1776369361179,33.19,75364.07,0.01,0.38515,0.00018,23.85757]
[1776369361334,33.19,75367.15,0.01,0.38571,0.00018,23.8688]
[1776369361414,33.19,75367.15,0.01,0.38571,0.00018,23.8688]
[1776369361817,33.19,75367.15,0.01,0.38571,0.00018,23.8688]
[1776369361982,33.19,75367.15,0.01,0.38571,0.00018,23.8688]
[1776369362189,33.19,75367.15,0.01,0.38571,0.00018,23.8688]
[1776369362216,33.19,75384.01,0.01,0.38883,0.00019,23.92986]
[1776369362517,33.19,75384.01,0.01,0.38883,0.00019,23.92986]
[1776369362626,33.19,75384.01,0.01,0.38883,0.00019,23.92986]
[1776369362712,33.19,75384.01,0.01,0.38883,0.00019,23.92986]
[1776369363194,33.19,75384.01,0.01,0.38883,0.00019,23.92986]
[1776369363072,33.19,75384.01,0.01,0.38883,0.00019,23.92982]
[1776369364178,33.19,75384.01,0.01,0.38883,0.00019,23.92982]
[1776369364184,33.19,75412.57,0.01,0.39412,0.00019,24.02996]
[1776369364312,33.19,75412.57,0.01,0.39412,0.00019,24.02996]
[1776369365038,33.19,75412.57,0.01,0.39412,0.00019,24.02996]
[1776369365139,33.19,75410.68,0.01,0.39377,0.00019,24.02346]
[1776369366146,33.19,75410.68,0.01,0.39377,0.00019,24.02346]
[1776369366298,33.19,75409.35,0.01,0.39352,0.00019,24.01882]
[1776369367028,33.19,75409.35,0.01,0.39352,0.00019,24.01882]
[1776369367202,33.19,75409.57,0.01,0.39356,0.00019,24.01956]
[1776369367960,33.19,75409.57,0.01,0.39356,0.00019,24.01956]
[1776369368021,33.19,75409.57,0.01,0.39356,0.00019,24.01956]
[1776369368157,33.19,75412.29,0.01,0.39406,0.00019,24.0289]
[1776369368295,33.19,75412.29,0.01,0.39406,0.00019,24.0289]
[1776369370064,33.19,75412.29,0.01,0.39406,0.00019,24.02888]
[1776369370133,33.19,75410.68,0.01,0.39376,0.00019,24.02332]
[1776369370499,33.19,75410.68,0.01,0.39376,0.00019,24.02332]
[1776369371135,33.19,75411.17,0.01,0.39385,0.00019,24.02499]
[1776369374971,33.19,75407.4,0.01,0.39315,0.00019,24.01195]
[1776369376110,33.19,75403.89,0.01,0.3925,0.00019,23.99975]
[1776369376204,33.19,75402.75,0.01,0.39229,0.00019,23.99578]
[1776369380207,33.19,75410.61,0.01,0.39375,0.00019,24.02302]
[1776369383268,33.18,75417.04,0.01,0.39494,0.00019,24.04501]
[1776369386858,33.18,75419.78,0.01,0.39544,0.00019,24.05428]
[1776369387013,33.18,75419.78,0.01,0.39544,0.00019,24.05428]
[1776369387085,33.18,75419.78,0.01,0.39544,0.00019,24.05428]
[1776369387227,33.18,75419.78,0.01,0.39544,0.00019,24.05428]
[1776369387252,33.18,75425.73,0.01,0.39655,0.00019,24.07438]
[1776369390450,33.18,75430.03,0.01,0.39734,0.00019,24.08871]
[1776369390491,33.18,75430.03,0.01,0.39734,0.00019,24.08871]
[1776369390971,33.18,75430.03,0.01,0.39734,0.00019,24.08871]
[1776369391274,33.18,75429.59,0.01,0.39724,0.00019,24.08362]
[1776369392432,33.18,75429.47,0.01,0.39722,0.00019,24.08318]
[1776369392470,33.18,75429.47,0.01,0.39722,0.00019,24.08318]
[1776369393287,33.18,75429.83,0.01,0.39728,0.00019,24.08436]
[1776369394446,33.18,75429.43,0.01,0.39721,0.00019,24.08299]
[1776369395572,33.18,75428.84,0.01,0.3971,0.00019,24.08101]
[1776369395638,33.18,75429.23,0.01,0.39717,0.00019,24.08228]
[1776369398421,33.18,75428.86,0.01,0.39709,0.00019,24.08095]
[1776369400467,33.18,75428.69,0.01,0.39706,0.00019,24.08035]
[1776369402785,33.18,75426.53,0.01,0.39665,0.00019,24.07304]
[1776369403428,33.18,75423.5,0.01,0.39609,0.00019,24.0628]
[1776369407464,33.17,75425.55,0.01,0.39646,0.00019,24.0696]
[1776369407493,33.17,75425.91,0.01,0.39653,0.00019,24.07079]
[1776369413173,33.17,75425.15,0.01,0.39638,0.00019,24.06811]
[1776369418929,33.17,75420.8,0.01,0.39556,0.00019,24.05325]
[1776369420678,33.17,75423.31,0.01,0.39603,0.00019,24.06171]
[1776369420907,33.17,75423.31,0.01,0.39603,0.00019,24.06171]
[1776369420934,33.17,75423.31,0.01,0.39603,0.00019,24.06171]
[1776369420938,33.17,75425.0,0.01,0.39634,0.00019,24.06739]
[1776369421684,33.17,75425.0,0.01,0.39634,0.00019,24.06739]
[1776369422053,33.17,75425.0,0.01,0.39634,0.00019,24.06739]
[1776369422058,33.17,75425.0,0.01,0.39634,0.00019,24.06739]
[1776369422154,33.17,75428.19,0.01,0.39693,0.00019,24.0781]
[1776369422849,33.17,75428.19,0.01,0.39693,0.00019,24.0781]
[1776369426030,33.16,75431.86,0.01,0.39761,0.00019,24.09028]
[1776369426619,33.16,75431.54,0.01,0.39755,0.00019,24.08917]
[1776369426974,33.16,75431.54,0.01,0.39755,0.00019,24.08917]
[1776369427142,33.16,75431.54,0.01,0.39755,0.00019,24.08917]
[1776369427243,33.16,75431.86,0.01,0.3976,0.00019,24.0902]
[1776369428954,33.16,75435.37,0.01,0.39826,0.00019,24.10185]
[1776369428998,33.16,75435.37,0.01,0.39826,0.00019,24.10185]
[1776369429322,33.16,75437.28,0.01,0.39861,0.00019,24.10819]
[1776369430879,33.16,75437.28,0.01,0.39861,0.00019,24.10819]
[1776369431055,33.16,75437.12,0.01,0.39858,0.00019,24.10765]
[1776369433792,33.16,75432.91,0.01,0.3978,0.00019,24.09365]
[1776369435058,33.16,75431.55,0.01,0.39754,0.00019,24.08911]
[1776369439110,33.16,75432.54,0.01,0.39773,0.00019,24.09244]
[1776369439171,33.16,75433.12,0.01,0.39784,0.00019,24.09438]
[1776369444365,33.16,75437.94,0.01,0.39874,0.00019,24.11038]
[1776369449862,33.16,75438.85,0.01,0.3989,0.00019,24.11337]
[1776369455294,33.16,75439.31,0.01,0.39897,0.00019,24.1113]
[1776369460765,33.16,75437.08,0.01,0.39855,0.00019,24.10379]
[1776369463654,33.16,75438.11,0.01,0.39874,0.00019,24.10713]
[1776369463784,33.16,75438.31,0.01,0.39877,0.00019,24.10776]
[1776369468902,33.15,75436.77,0.01,0.39848,0.00019,24.10249]
[1776369470250,33.15,75436.77,0.01,0.39848,0.00019,24.10249]
[1776369470293,33.15,75432.27,0.01,0.39763,0.00019,24.08746]
[1776369472315,33.15,75428.92,0.01,0.39701,0.00019,24.07622]
[1776369472352,33.15,75422.33,0.01,0.39578,0.00019,24.05398]
[1776369472495,33.15,75422.33,0.01,0.39578,0.00019,24.05398]
[1776369473143,33.15,75422.33,0.01,0.39578,0.00019,24.05398]
[1776369473597,33.15,75418.58,0.01,0.39508,0.00019,24.04122]
[1776369473608,33.15,75418.58,0.01,0.39508,0.00019,24.04122]
[1776369473857,33.15,75418.58,0.01,0.39508,0.00019,24.04122]
[1776369475743,33.15,75416.92,0.01,0.39477,0.00019,24.03555]
[1776369476291,33.15,75418.11,0.01,0.39499,0.00019,24.03961]
[1776369479798,33.15,75415.4,0.01,0.39449,0.00019,24.03035]
[1776369480095,33.15,75415.4,0.01,0.39449,0.00019,24.03035]
[1776369480186,33.15,75418.78,0.01,0.39512,0.00019,24.0419]
[1776369481922,33.15,75427.18,0.01,0.39668,0.00019,24.07035]
[1776369485889,33.15,75424.64,0.01,0.3962,0.00019,24.0617]
[1776369485920,33.15,75424.64,0.01,0.3962,0.00019,24.0617]
[1776369485923,33.15,75424.64,0.01,0.3962,0.00019,24.0617]
[1776369485930,33.15,75424.64,0.01,0.3962,0.00019,24.0617]
[1776369487027,33.15,75424.64,0.01,0.3962,0.00019,24.06169]
[1776369487995,33.15,75424.25,0.01,0.39613,0.00019,24.06035]
[1776369488040,33.15,75421.72,0.01,0.39566,0.00019,24.05176]
[1776369489437,33.15,75420.62,0.01,0.39545,0.00019,24.04801]
[1776369490513,33.15,75420.62,0.01,0.39545,0.00019,24.048]
[1776369492004,33.15,75414.57,0.01,0.39432,0.00019,24.02733]
[1776369492092,33.15,75415.19,0.01,0.39444,0.00019,24.02945]
[1776369493529,33.15,75415.54,0.01,0.39451,0.00019,24.03066]
[1776369493955,33.15,75415.54,0.01,0.39451,0.00019,24.03066]
[1776369494005,33.15,75415.54,0.01,0.39451,0.00019,24.03066]
[1776369494140,33.15,75415.54,0.01,0.39451,0.00019,24.03066]
[1776369494245,33.15,75415.54,0.01,0.39451,0.00019,24.03066]
[1776369494259,33.15,75415.54,0.01,0.39451,0.00019,24.03066]
[1776369494362,33.15,75426.25,0.01,0.3965,0.00019,24.06705]
[1776369494448,33.15,75426.25,0.01,0.3965,0.00019,24.06705]
[1776369495057,33.15,75437.15,0.01,0.39853,0.00019,24.10348]
[1776369496118,33.15,75437.15,0.01,0.39853,0.00019,24.10348]
[1776369496210,33.15,75437.15,0.01,0.39853,0.00019,24.10348]
[1776369496219,33.15,75435.92,0.01,0.3983,0.00019,24.09939]
[1776369497112,33.15,75435.92,0.01,0.3983,0.00019,24.09939]
[1776369497124,33.15,75436.66,0.01,0.39843,0.00019,24.10181]
[1776369498118,33.15,75436.66,0.01,0.39843,0.00019,24.10181]
[1776369498198,33.15,75436.66,0.01,0.39843,0.00019,24.10181]
[1776369498218,33.15,75436.8,0.01,0.39846,0.00019,24.10224]
[1776369498882,33.15,75436.8,0.01,0.39846,0.00019,24.10224]
[1776369498973,33.15,75436.8,0.01,0.39846,0.00019,24.10224]
[1776369499189,33.15,75436.8,0.01,0.39846,0.00019,24.10224]
[1776369499290,33.15,75436.85,0.01,0.39846,0.00019,24.10234]
[1776369499680,33.15,75436.85,0.01,0.39846,0.00019,24.10234]
[1776369499691,33.15,75436.85,0.01,0.39846,0.00019,24.10234]
[1776369499781,33.15,75436.85,0.01,0.39846,0.00019,24.10234]
[1776369500070,33.15,75436.85,0.01,0.39846,0.00019,24.10234]
[1776369500245,33.15,75436.85,0.01,0.39846,0.00019,24.10234]
[1776369500312,33.15,75437.72,0.01,0.39863,0.00019,24.10522]
[1776369500660,33.15,75437.72,0.01,0.39863,0.00019,24.10522]
[1776369502192,33.15,75437.75,0.01,0.39863,0.00019,24.10529]
[1776369502292,33.15,75439.73,0.01,0.399,0.00019,24.11192]
[1776369502685,33.15,75439.73,0.01,0.399,0.00019,24.11192]
[1776369503075,33.15,75439.07,0.01,0.39888,0.00019,24.10974]
[1776369504252,33.15,75439.07,0.01,0.39888,0.00019,24.10974]
[1776369504304,33.15,75437.1,0.01,0.39852,0.00019,24.10331]
[1776369505322,33.15,75437.1,0.01,0.39852,0.00019,24.10331]
[1776369505847,33.15,75437.1,0.01,0.39852,0.00019,24.10331]
[1776369506338,33.15,75430.3,0.01,0.39726,0.00019,24.08071]
[1776369507145,33.15,75430.3,0.01,0.39726,0.00019,24.08071]
[1776369508251,33.15,75425.68,0.01,0.3964,0.00019,24.06523]
[1776369509152,33.15,75426.36,0.01,0.39652,0.00019,24.06747]
[1776369509290,33.15,75427.29,0.01,0.39669,0.00019,24.0706]
[1776369512672,33.15,75433.11,0.01,0.39776,0.00019,24.08643]
[1776369512677,33.15,75433.11,0.01,0.39776,0.00019,24.08643]
[1776369513043,33.15,75433.11,0.01,0.39776,0.00019,24.08643]
[1776369513151,33.15,75432.89,0.01,0.39772,0.00019,24.08569]
[1776369518185,33.15,75429.1,0.01,0.397,0.00019,24.07289]
[1776369523234,33.15,75428.49,0.01,0.39689,0.00019,24.07079]
[1776369525367,33.15,75417.83,0.01,0.3949,0.00019,24.03468]
[1776369526465,33.15,75417.83,0.01,0.3949,0.00019,24.0347]
[1776369527248,33.15,75417.69,0.01,0.39488,0.00019,24.03421]
[1776369528592,33.15,75416.93,0.01,0.39473,0.00019,24.03159]
[1776369530604,33.15,75418.05,0.01,0.39494,0.00019,24.03541]
[1776369530645,33.15,75418.05,0.01,0.39494,0.00019,24.03541]
[1776369531277,33.15,75417.88,0.01,0.39491,0.00019,24.03481]
[1776369536314,33.14,75420.5,0.01,0.39539,0.00019,24.04365]
[1776369538759,33.14,75422.13,0.01,0.39569,0.00019,24.04915]
[1776369539650,33.14,75421.58,0.01,0.39559,0.00019,24.04727]
[1776369539927,33.14,75421.58,0.01,0.39559,0.00019,24.04727]
[1776369540343,33.14,75421.68,0.01,0.39561,0.00019,24.04761]
[1776369540797,33.14,75421.68,0.01,0.39561,0.00019,24.04761]
[1776369542563,33.14,75419.78,0.01,0.39525,0.00019,24.0411]
[1776369542570,33.14,75419.78,0.01,0.39525,0.00019,24.0411]
[1776369544792,33.14,75426.52,0.01,0.3965,0.00019,24.06389]
[1776369545378,33.14,75428.4,0.01,0.39685,0.00019,24.07021]
[1776369546896,33.14,75429.37,0.01,0.39703,0.00019,24.07341]
[1776369551012,33.14,75432.25,0.01,0.39756,0.00019,24.08292]
[1776369551112,33.14,75432.25,0.01,0.39756,0.00019,24.08292]
[1776369551420,33.14,75433.17,0.01,0.39773,0.00019,24.08595]
[1776369552990,33.14,75436.19,0.01,0.39829,0.00019,24.09601]
[1776369553340,33.14,75436.19,0.01,0.39829,0.00019,24.09601]
[1776369553437,33.14,75438.87,0.01,0.39879,0.00019,24.10488]
[1776369554164,33.14,75438.87,0.01,0.39879,0.00019,24.10488]
[1776369554440,33.14,75438.87,0.01,0.39879,0.00019,24.10488]
[1776369559276,33.14,75435.61,0.01,0.39818,0.00019,24.09406]
[1776369559453,33.14,75436.07,0.01,0.39827,0.00019,24.09559]
[1776369559804,33.14,75436.07,0.01,0.39827,0.00019,24.09559]
[1776369560093,33.14,75436.07,0.01,0.39827,0.00019,24.09559]
[1776369560096,33.14,75436.07,0.01,0.39827,0.00019,24.09559]
[1776369560193,33.14,75436.07,0.01,0.39827,0.00019,24.09559]
[1776369560364,33.14,75436.07,0.01,0.39827,0.00019,24.09559]
[1776369560195,33.14,75438.69,0.01,0.39876,0.00019,24.10428]
[1776369560964,33.14,75440.36,0.01,0.39907,0.00019,24.10979]
[1776369561497,33.14,75440.36,0.01,0.39907,0.00019,24.10979]
[1776369561740,33.14,75440.36,0.01,0.39907,0.00019,24.10979]
[1776369561840,33.14,75441.15,0.01,0.39921,0.00019,24.11238]
[1776369562828,33.14,75441.15,0.01,0.39921,0.00019,24.11238]
[1776369562837,33.14,75441.15,0.01,0.39921,0.00019,24.11238]
[1776369562839,33.14,75441.15,0.01,0.39921,0.00019,24.11238]
[1776369563092,33.14,75441.14,0.01,0.39921,0.00019,24.11234]
[1776369564035,33.14,75441.14,0.01,0.39921,0.00019,24.11234]
[1776369565505,33.14,75443.39,0.01,0.39963,0.00019,24.11973]
[1776369565523,33.14,75443.39,0.01,0.39963,0.00019,24.11973]
[1776369565564,33.14,75443.39,0.01,0.39963,0.00019,24.11973]
[1776369566425,33.14,75443.39,0.01,0.39963,0.00019,24.11973]
[1776369566934,33.13,75446.37,0.01,0.40019,0.00019,24.12948]
[1776369566976,33.13,75446.37,0.01,0.40019,0.00019,24.12948]
[1776369567297,33.13,75446.55,0.01,0.40022,0.00019,24.13005]
[1776369570582,33.13,75443.44,0.01,0.39964,0.00019,24.1198]
[1776369571175,33.13,75443.48,0.01,0.39963,0.00019,24.11635]
[1776369573307,33.13,75442.88,0.01,0.39951,0.00019,24.11436]
[1776369573383,33.13,75439.04,0.01,0.39879,0.00019,24.10157]
[1776369574138,33.13,75439.04,0.01,0.39879,0.00019,24.10157]
[1776369574352,33.13,75433.88,0.01,0.39782,0.00019,24.08437]
[1776369574886,33.13,75433.88,0.01,0.39782,0.00019,24.08437]
[1776369575176,33.13,75433.88,0.01,0.39782,0.00019,24.08437]
[1776369575183,33.13,75433.88,0.01,0.39782,0.00019,24.08437]
[1776369575225,33.13,75433.88,0.01,0.39782,0.00019,24.08437]
[1776369575229,33.13,75433.88,0.01,0.39782,0.00019,24.08437]
[1776369575317,33.13,75433.88,0.01,0.39782,0.00019,24.08437]
[1776369575416,33.13,75432.71,0.01,0.39761,0.00019,24.08049]
[1776369575697,33.13,75424.64,0.01,0.39611,0.00019,24.05341]
[1776369577261,33.13,75424.64,0.01,0.39611,0.00019,24.05341]
[1776369577267,33.13,75424.64,0.01,0.39611,0.00019,24.05341]
[1776369577275,33.13,75424.64,0.01,0.39611,0.00019,24.05341]
[1776369577453,33.13,75416.54,0.01,0.39458,0.00019,24.02558]
[1776369578873,33.13,75416.54,0.01,0.39458,0.00019,24.02558]
[1776369579120,33.13,75416.54,0.01,0.39458,0.00019,24.02558]
[1776369579763,33.13,75413.98,0.01,0.3941,0.00019,24.01678]
[1776369580286,33.13,75413.98,0.01,0.3941,0.00019,24.01678]
[1776369580812,33.13,75411.57,0.01,0.39366,0.00019,24.00848]
[1776369581271,33.13,75411.57,0.01,0.39366,0.00019,24.00848]
[1776369582799,33.13,75404.5,0.01,0.39235,0.00019,23.98407]
[1776369583143,33.13,75404.5,0.01,0.39235,0.00019,23.98407]
[1776369583354,33.13,75404.5,0.01,0.39235,0.00019,23.98407]
[1776369583510,33.13,75403.19,0.01,0.39211,0.00019,23.97967]
[1776369583560,33.13,75403.19,0.01,0.39211,0.00019,23.97967]
[1776369583602,33.13,75403.19,0.01,0.39211,0.00019,23.97967]
[1776369583816,33.13,75403.19,0.01,0.39211,0.00019,23.97967]
[1776369584096,33.13,75403.19,0.01,0.39211,0.00019,23.97967]
[1776369584227,33.13,75403.19,0.01,0.39211,0.00019,23.97967]
[1776369584341,33.13,75403.19,0.01,0.39211,0.00019,23.97967]
[1776369584437,33.14,75406.53,0.01,0.39275,0.00019,23.99153]
[1776369586211,33.14,75406.53,0.01,0.39275,0.00019,23.99153]
[1776369586230,33.14,75406.53,0.01,0.39275,0.00019,23.99153]
[1776369586269,33.14,75409.4,0.01,0.39328,0.00019,24.0015]
[1776369587487,33.14,75409.4,0.01,0.39328,0.00019,24.0015]
[1776369587816,33.14,75410.02,0.01,0.3934,0.00019,24.00366]
[1776369587843,33.14,75410.02,0.01,0.3934,0.00019,24.00366]
[1776369588413,33.14,75407.99,0.01,0.39302,0.00019,23.99666]
[1776369589736,33.14,75402.34,0.01,0.39197,0.00019,23.97698]
[1776369589771,33.14,75398.04,0.01,0.39118,0.00019,23.96191]
[1776369591284,33.14,75398.04,0.01,0.39118,0.00019,23.96191]
[1776369591290,33.14,75398.04,0.01,0.39118,0.00019,23.96191]
[1776369591493,33.14,75398.04,0.01,0.39118,0.00019,23.96191]
[1776369591385,33.14,75397.14,0.01,0.39101,0.00019,23.95881]
[1776369591606,33.14,75397.14,0.01,0.39101,0.00019,23.95881]
[1776369592238,33.14,75397.14,0.01,0.39101,0.00019,23.95881]
[1776369594466,33.14,75401.8,0.01,0.39188,0.00019,23.97521]
[1776369594961,33.14,75403.64,0.01,0.39222,0.00019,23.98167]
[1776369595037,33.14,75403.64,0.01,0.39222,0.00019,23.98167]
[1776369595298,33.14,75403.64,0.01,0.39222,0.00019,23.98167]
[1776369595400,33.14,75401.3,0.01,0.39179,0.00019,23.97352]
[1776369595678,33.14,75401.3,0.01,0.39179,0.00019,23.97352]
[1776369595955,33.14,75401.3,0.01,0.39179,0.00019,23.97352]
[1776369596034,33.14,75397.52,0.01,0.39109,0.00019,23.96027]
[1776369597700,33.14,75397.52,0.01,0.39111,0.00019,23.96058]
[1776369597751,33.14,75397.52,0.01,0.39111,0.00019,23.96058]
[1776369597802,33.15,75390.69,0.01,0.38986,0.00019,23.9368]
[1776369600332,33.15,75390.82,0.01,0.38989,0.00019,23.93731]
[1776369600337,33.15,75390.82,0.01,0.38989,0.00019,23.93731]
[1776369600433,33.15,75391.53,0.01,0.39002,0.00019,23.93988]
[1776369600772,33.15,75391.53,0.01,0.39002,0.00019,23.93988]
[1776369600873,33.15,75394.55,0.01,0.39059,0.00019,23.95063]
[1776369603261,33.15,75394.55,0.01,0.39059,0.00019,23.95068]
[1776369603290,33.15,75394.55,0.01,0.39059,0.00019,23.95068]
[1776369603305,33.15,75394.55,0.01,0.39059,0.00019,23.95068]
[1776369603379,33.15,75394.55,0.01,0.39059,0.00019,23.95068]
[1776369603456,33.15,75398.48,0.01,0.39132,0.00019,23.96457]
[1776369603885,33.15,75398.48,0.01,0.39132,0.00019,23.96457]
[1776369604331,33.15,75398.48,0.01,0.39132,0.00019,23.96457]
[1776369604433,33.16,75405.98,0.01,0.39272,0.00019,23.99081]
[1776369605443,33.16,75405.98,0.01,0.39272,0.00019,23.99081]
[1776369605172,33.16,75413.68,0.01,0.39415,0.00019,24.01745]
[1776369606436,33.16,75417.29,0.01,0.39482,0.00019,24.02983]
[1776369607305,33.16,75417.29,0.01,0.39482,0.00019,24.02983]
[1776369607425,33.16,75417.29,0.01,0.39482,0.00019,24.02983]
[1776369607496,33.16,75417.29,0.01,0.39482,0.00019,24.02983]
[1776369607503,33.16,75411.5,0.01,0.39375,0.00019,24.00998]
[1776369607787,33.16,75411.5,0.01,0.39375,0.00019,24.00998]
[1776369608420,33.16,75411.5,0.01,0.39375,0.00019,24.00998]
[1776369608514,33.16,75426.94,0.01,0.39662,0.00019,24.06257]
[1776369608741,33.16,75426.94,0.01,0.39662,0.00019,24.06257]
[1776369608775,33.16,75426.94,0.01,0.39662,0.00019,24.06257]
[1776369608974,33.16,75426.94,0.01,0.39662,0.00019,24.06257]
[1776369609189,33.16,75426.94,0.01,0.39662,0.00019,24.06257]
[1776369609469,33.16,75426.94,0.01,0.39662,0.00019,24.06257]
[1776369609490,33.16,75436.32,0.01,0.39837,0.00019,24.09393]
[1776369609740,33.16,75436.32,0.01,0.39837,0.00019,24.09393]
[1776369609922,33.16,75436.32,0.01,0.39837,0.00019,24.09393]
[1776369610056,33.16,75436.32,0.01,0.39837,0.00019,24.09393]
[1776369610294,33.16,75436.32,0.01,0.39837,0.00019,24.09393]
[1776369610440,33.16,75436.32,0.01,0.39837,0.00019,24.09393]
[1776369610497,33.16,75444.04,0.01,0.39981,0.00019,24.11937]
[1776369610815,33.16,75444.04,0.01,0.39981,0.00019,24.11937]
[1776369610951,33.16,75444.04,0.01,0.39981,0.00019,24.11937]
[1776369611033,33.16,75444.04,0.01,0.39981,0.00019,24.11937]
[1776369611142,33.16,75444.04,0.01,0.39981,0.00019,24.11937]
[1776369611381,33.16,75444.04,0.01,0.39981,0.00019,24.11937]
[1776369611462,33.16,75439.43,0.01,0.39895,0.00019,24.10423]
[1776369611588,33.16,75439.43,0.01,0.39895,0.00019,24.10423]
[1776369611712,33.16,75439.43,0.01,0.39895,0.00019,24.10423]
[1776369611851,33.16,75439.43,0.01,0.39895,0.00019,24.10423]
[1776369611866,33.16,75439.43,0.01,0.39895,0.00019,24.10423]
[1776369611887,33.16,75439.43,0.01,0.39895,0.00019,24.10423]
[1776369611894,33.16,75439.43,0.01,0.39895,0.00019,24.10423]
[1776369612000,33.16,75439.43,0.01,0.39895,0.00019,24.10423]
[1776369612123,33.16,75439.43,0.01,0.39895,0.00019,24.10423]
[1776369612188,33.16,75439.43,0.01,0.39895,0.00019,24.10423]
[1776369612517,33.16,75439.43,0.01,0.39895,0.00019,24.10423]
[1776369612457,33.16,75425.8,0.01,0.39641,0.00019,24.05875]
[1776369612632,33.16,75425.8,0.01,0.39641,0.00019,24.05875]
[1776369612942,33.16,75425.8,0.01,0.39641,0.00019,24.05875]
[1776369613265,33.16,75438.01,0.01,0.39868,0.00019,24.0995]
[1776369613654,33.16,75438.01,0.01,0.39868,0.00019,24.0995]
[1776369614511,33.16,75438.01,0.01,0.39868,0.00019,24.0995]
[1776369613945,33.16,75448.67,0.01,0.40067,0.00019,24.13446]
[1776369614796,33.16,75448.67,0.01,0.40067,0.00019,24.13446]
[1776369615007,33.16,75448.67,0.01,0.40067,0.00019,24.13446]
[1776369615047,33.16,75448.67,0.01,0.40067,0.00019,24.13446]
[1776369615243,33.16,75448.67,0.01,0.40067,0.00019,24.13446]
[1776369615284,33.16,75448.67,0.01,0.40067,0.00019,24.13446]
[1776369615303,33.15,75471.0,0.01,0.40482,0.00019,24.2055]
[1776369616143,33.15,75517.73,0.01,0.41359,0.00019,24.34628]
[1776369616810,33.15,75517.73,0.01,0.41359,0.00019,24.34628]
[1776369617225,33.15,75517.73,0.01,0.41359,0.00019,24.34628]
[1776369617304,33.15,75525.6,0.01,0.41507,0.00019,24.36886]
[1776369618451,33.15,75525.6,0.01,0.41507,0.00019,24.36886]
[1776369618229,33.15,75526.75,0.01,0.41529,0.00019,24.37216]
[1776369618902,33.15,75526.82,0.01,0.41531,0.00019,24.3724]
[1776369619759,33.15,75526.82,0.01,0.41531,0.00019,24.3724]
[1776369619986,33.15,75526.82,0.01,0.41531,0.00019,24.3724]
[1776369620298,33.15,75526.82,0.01,0.41531,0.00019,24.3724]
[1776369620318,33.15,75524.59,0.01,0.41489,0.00019,24.36603]
[1776369621577,33.15,75524.59,0.01,0.41489,0.00019,24.36603]
[1776369621923,33.15,75528.38,0.01,0.41559,0.00019,24.37675]
[1776369623939,33.15,75537.51,0.01,0.41731,0.00019,24.40229]
[1776369625628,33.15,75540.29,0.01,0.41783,0.00019,24.40996]
[1776369625972,33.15,75539.4,0.01,0.41766,0.00019,24.4075]
[1776369627040,33.15,75539.4,0.01,0.41766,0.00019,24.4075]
[1776369627047,33.14,75546.69,0.01,0.41903,0.00019,24.42747]
[1776369628114,33.14,75546.69,0.01,0.41903,0.00019,24.42747]
[1776369628199,33.14,75546.69,0.01,0.41903,0.00019,24.42747]
[1776369628302,33.14,75540.42,0.01,0.41784,0.00019,24.41018]
[1776369628627,33.14,75540.42,0.01,0.41784,0.00019,24.41018]
[1776369629482,33.14,75540.42,0.01,0.41784,0.00019,24.41018]
[1776369629556,33.14,75524.07,0.01,0.41476,0.00019,24.36416]
[1776369630119,33.14,75524.07,0.01,0.41476,0.00019,24.36416]
[1776369630126,33.14,75492.19,0.01,0.40877,0.00019,24.27041]
[1776369630910,33.14,75492.19,0.01,0.40877,0.00019,24.27041]
[1776369631013,33.14,75492.19,0.01,0.40877,0.00019,24.27041]
[1776369631158,33.14,75492.19,0.01,0.40877,0.00019,24.27041]
[1776369631293,33.14,75492.19,0.01,0.40877,0.00019,24.27041]
[1776369631344,33.14,75462.33,0.01,0.40316,0.00019,24.17405]
[1776369631691,33.14,75462.33,0.01,0.40316,0.00019,24.17405]
[1776369631948,33.14,75462.33,0.01,0.40316,0.00019,24.17405]
[1776369632045,33.14,75462.33,0.01,0.40316,0.00019,24.17405]
[1776369632413,33.14,75462.33,0.01,0.40316,0.00019,24.17405]
[1776369632605,33.14,75424.22,0.01,0.39604,0.00019,24.04888]
[1776369633047,33.14,75424.22,0.01,0.39604,0.00019,24.04888]
[1776369633267,33.14,75424.22,0.01,0.39604,0.00019,24.04888]
[1776369633371,33.14,75406.78,0.01,0.39279,0.00019,23.98895]
[1776369633849,33.14,75406.78,0.01,0.39279,0.00019,23.98895]
[1776369634260,33.14,75406.78,0.01,0.39279,0.00019,23.98895]
[1776369634393,33.14,75406.78,0.01,0.39279,0.00019,23.98895]
[1776369634449,33.14,75401.84,0.01,0.39187,0.00019,23.97172]
[1776369634916,33.14,75401.84,0.01,0.39187,0.00019,23.97172]
[1776369635016,33.14,75401.84,0.01,0.39187,0.00019,23.97172]
[1776369635086,33.14,75401.84,0.01,0.39187,0.00019,23.97172]
[1776369635308,33.14,75401.84,0.01,0.39187,0.00019,23.97172]
[1776369635410,33.14,75405.01,0.01,0.39246,0.00019,23.9828]
[1776369635825,33.14,75405.01,0.01,0.39246,0.00019,23.9828]
[1776369635874,33.14,75405.01,0.01,0.39246,0.00019,23.9828]
[1776369635915,33.14,75405.01,0.01,0.39246,0.00019,23.9828]
[1776369635954,33.14,75405.01,0.01,0.39246,0.00019,23.9828]
[1776369635971,33.14,75405.01,0.01,0.39246,0.00019,23.9828]
[1776369636193,33.14,75407.03,0.01,0.39284,0.00019,23.98983]
[1776369636866,33.14,75407.03,0.01,0.39284,0.00019,23.98983]
[1776369638424,33.14,75409.56,0.01,0.39331,0.00019,23.99861]
[1776369638524,33.14,75409.56,0.01,0.39331,0.00019,23.99861]
[1776369638537,33.14,75409.56,0.01,0.39331,0.00019,23.99861]
[1776369638525,33.14,75410.13,0.01,0.39341,0.00019,24.00057]
[1776369638658,33.14,75410.13,0.01,0.39341,0.00019,24.00057]
[1776369639010,33.14,75410.13,0.01,0.39341,0.00019,24.00057]
[1776369639065,33.14,75410.13,0.01,0.39341,0.00019,24.00057]
[1776369639805,33.14,75410.13,0.01,0.39341,0.00019,24.00057]
[1776369640085,33.14,75410.13,0.01,0.39341,0.00019,24.00057]
[1776369640849,33.14,75408.23,0.01,0.39306,0.00019,23.99399]
[1776369640891,33.14,75408.23,0.01,0.39306,0.00019,23.99399]
[1776369641229,33.14,75408.23,0.01,0.39306,0.00019,23.99399]
[1776369641332,33.14,75398.03,0.01,0.39116,0.00019,23.95836]
[1776369642198,33.14,75398.03,0.01,0.39116,0.00019,23.95836]
[1776369642256,33.14,75388.01,0.01,0.3893,0.00019,23.92286]
[1776369642668,33.14,75388.01,0.01,0.3893,0.00019,23.92286]
[1776369643484,33.14,75388.01,0.01,0.3893,0.00019,23.92286]
[1776369643492,33.14,75377.64,0.01,0.38738,0.00019,23.88547]
[1776369643617,33.14,75377.64,0.01,0.38738,0.00019,23.88547]
[1776369643835,33.14,75377.64,0.01,0.38738,0.00019,23.88547]
[1776369644586,33.14,75377.64,0.01,0.38738,0.00019,23.88547]
[1776369644096,33.14,75377.64,0.01,0.38737,0.00019,23.88541]
[1776369644744,33.14,75377.64,0.01,0.38737,0.00019,23.88541]
[1776369644875,33.14,75377.64,0.01,0.38737,0.00019,23.88541]
[1776369644898,33.14,75377.64,0.01,0.38737,0.00019,23.88541]
[1776369644911,33.14,75377.64,0.01,0.38737,0.00019,23.88541]
[1776369645371,33.14,75377.64,0.01,0.38737,0.00019,23.88541]
[1776369645425,33.14,75377.64,0.01,0.38737,0.00019,23.88541]
[1776369645442,33.14,75387.97,0.01,0.38929,0.00019,23.92254]
[1776369645704,33.14,75387.97,0.01,0.38929,0.00019,23.92254]
[1776369645781,33.14,75387.97,0.01,0.38929,0.00019,23.92254]
[1776369645819,33.14,75387.97,0.01,0.38929,0.00019,23.92254]
[1776369645874,33.14,75387.97,0.01,0.38929,0.00019,23.92254]
[1776369646285,33.14,75387.97,0.01,0.38929,0.00019,23.92254]
[1776369646543,33.14,75411.02,0.01,0.39357,0.00019,24.00357]
[1776369646913,33.14,75411.02,0.01,0.39357,0.00019,24.00357]
[1776369646978,33.14,75411.02,0.01,0.39357,0.00019,24.00357]
[1776369647113,33.14,75411.02,0.01,0.39357,0.00019,24.00357]
[1776369647606,33.14,75403.26,0.01,0.39213,0.00019,23.97666]
[1776369648187,33.14,75406.45,0.01,0.39272,0.00019,23.98777]
[1776369648645,33.14,75406.45,0.01,0.39272,0.00019,23.98777]
[1776369649308,33.14,75406.45,0.01,0.39272,0.00019,23.98777]
[1776369649476,33.14,75406.45,0.01,0.39272,0.00019,23.98777]
[1776369649492,33.14,75410.66,0.01,0.39351,0.00019,24.00237]
[1776369650057,33.14,75410.66,0.01,0.39351,0.00019,24.00237]
[1776369650066,33.14,75410.66,0.01,0.39351,0.00019,24.00237]
[1776369650550,33.14,75417.66,0.01,0.39481,0.00019,24.02643]
[1776369650632,33.14,75417.66,0.01,0.39481,0.00019,24.02643]
[1776369650914,33.14,75417.66,0.01,0.39481,0.00019,24.02643]
[1776369651061,33.14,75417.66,0.01,0.39481,0.00019,24.02643]
[1776369651636,33.14,75417.66,0.01,0.39481,0.00019,24.02643]
[1776369651178,33.14,75417.66,0.01,0.39481,0.00019,24.02643]
[1776369651821,33.14,75417.66,0.01,0.39481,0.00019,24.02643]
[1776369651973,33.14,75417.66,0.01,0.39481,0.00019,24.02643]
[1776369652085,33.14,75417.66,0.01,0.39481,0.00019,24.02643]
[1776369652110,33.14,75417.66,0.01,0.39481,0.00019,24.02643]
[1776369652237,33.14,75417.66,0.01,0.39481,0.00019,24.02643]
[1776369652342,33.14,75426.53,0.01,0.39646,0.00019,24.05652]
[1776369652882,33.14,75426.53,0.01,0.39646,0.00019,24.05652]
[1776369653604,33.14,75426.53,0.01,0.39646,0.00019,24.05652]
[1776369653198,33.14,75426.53,0.01,0.39646,0.00019,24.05649]
[1776369654126,33.14,75426.53,0.01,0.39646,0.00019,24.05649]
[1776369654134,33.14,75426.53,0.01,0.39646,0.00019,24.05649]
[1776369654234,33.14,75426.53,0.01,0.39646,0.00019,24.05649]
[1776369654687,33.14,75429.41,0.01,0.39699,0.00019,24.06615]
[1776369655213,33.14,75429.41,0.01,0.39699,0.00019,24.06611]
[1776369656833,33.13,75429.44,0.01,0.397,0.00019,24.06617]
[1776369657155,33.13,75429.44,0.01,0.397,0.00019,24.06617]
[1776369657245,33.13,75429.68,0.01,0.39704,0.00019,24.06693]
[1776369657628,33.13,75429.68,0.01,0.39704,0.00019,24.06693]
[1776369658314,33.13,75429.68,0.01,0.39704,0.00019,24.06693]
[1776369658597,33.13,75429.68,0.01,0.39704,0.00019,24.06693]
[1776369658614,33.13,75436.56,0.01,0.39832,0.00019,24.08986]
[1776369658977,33.13,75436.56,0.01,0.39832,0.00019,24.08986]
[1776369659494,33.13,75452.56,0.01,0.4013,0.00019,24.14229]
[1776369660622,33.13,75473.49,0.01,0.40522,0.00019,24.20887]
[1776369660637,33.13,75473.49,0.01,0.40522,0.00019,24.20887]
[1776369661037,33.13,75473.49,0.01,0.40522,0.00019,24.20887]
[1776369661283,33.13,75490.33,0.01,0.40838,0.00019,24.26078]
[1776369661698,33.13,75490.33,0.01,0.40838,0.00019,24.26078]
[1776369661929,33.13,75490.33,0.01,0.40838,0.00019,24.26078]
[1776369662269,33.13,75490.33,0.01,0.40838,0.00019,24.26083]
[1776369663278,33.13,75495.33,0.01,0.40932,0.00019,24.27596]
[1776369664054,33.13,75495.33,0.01,0.40932,0.00019,24.27596]
[1776369664137,33.13,75495.33,0.01,0.40932,0.00019,24.27596]
[1776369664204,33.13,75495.33,0.01,0.40932,0.00019,24.27596]
[1776369664628,33.13,75498.84,0.01,0.40998,0.00019,24.28651]
[1776369664751,33.13,75498.84,0.01,0.40998,0.00019,24.28651]
[1776369665292,33.13,75498.84,0.01,0.40998,0.00019,24.28652]
[1776369666155,33.13,75498.84,0.01,0.40998,0.00019,24.28652]
[1776369666404,33.13,75508.46,0.01,0.41179,0.00019,24.31506]
[1776369667217,33.13,75508.46,0.01,0.41179,0.00019,24.31506]
[1776369667433,33.13,75507.58,0.01,0.41162,0.00019,24.31246]
[1776369668491,33.13,75507.58,0.01,0.41162,0.00019,24.31246]
[1776369670378,33.13,75525.52,0.01,0.41499,0.00019,24.3644]
[1776369670676,33.13,75525.52,0.01,0.41499,0.00019,24.3644]
[1776369670843,33.13,75525.52,0.01,0.41499,0.00019,24.3644]
[1776369671335,33.13,75525.52,0.01,0.41499,0.00019,24.36438]
[1776369672164,33.13,75525.52,0.01,0.41499,0.00019,24.36438]
[1776369672352,33.13,75535.69,0.01,0.41691,0.00019,24.39305]
[1776369673289,33.13,75535.69,0.01,0.41691,0.00019,24.39305]
[1776369673607,33.13,75533.05,0.01,0.41641,0.00019,24.38563]
[1776369674204,33.13,75533.05,0.01,0.41641,0.00019,24.38563]
[1776369674222,33.13,75533.05,0.01,0.41641,0.00019,24.38563]
[1776369674388,33.13,75511.62,0.01,0.41237,0.00019,24.32416]
[1776369675287,33.13,75511.62,0.01,0.41237,0.00019,24.32416]
[1776369675373,33.13,75511.25,0.01,0.4123,0.00019,24.32303]
[1776369676623,33.13,75483.06,0.01,0.407,0.00019,24.23838]
[1776369677587,33.13,75489.42,0.01,0.40819,0.00019,24.25785]
[1776369677665,33.13,75489.42,0.01,0.40819,0.00019,24.25785]
[1776369677668,33.13,75489.42,0.01,0.40819,0.00019,24.25785]
[1776369678065,33.13,75489.42,0.01,0.40819,0.00019,24.25785]
[1776369678173,33.13,75489.42,0.01,0.40819,0.00019,24.25785]
[1776369678475,33.13,75489.42,0.01,0.40819,0.00019,24.25785]
[1776369678493,33.13,75487.9,0.01,0.40791,0.00019,24.25325]
[1776369678761,33.13,75487.9,0.01,0.40791,0.00019,24.25325]
[1776369679397,33.13,75487.9,0.01,0.40791,0.00019,24.25326]
[1776369679870,33.13,75487.9,0.01,0.40791,0.00019,24.25326]
[1776369680525,33.13,75485.45,0.01,0.40745,0.00019,24.24579]
[1776369682246,33.13,75485.45,0.01,0.40746,0.00019,24.24581]
[1776369682256,33.13,75485.45,0.01,0.40746,0.00019,24.24581]
[1776369682449,33.13,75480.43,0.01,0.40652,0.00019,24.23039]
[1776369683378,33.13,75480.43,0.01,0.40652,0.00019,24.23039]
[1776369683380,33.13,75480.43,0.01,0.40652,0.00019,24.23039]
[1776369683480,33.13,75480.43,0.01,0.40652,0.00019,24.23039]
[1776369683995,33.13,75476.97,0.01,0.40586,0.00019,24.21962]
[1776369684992,33.13,75477.11,0.01,0.40589,0.00019,24.22002]
[1776369685058,33.13,75477.11,0.01,0.40589,0.00019,24.22002]
[1776369685446,33.13,75461.43,0.01,0.40295,0.00019,24.17059]
[1776369686191,33.13,75461.43,0.01,0.40295,0.00019,24.17059]
[1776369686448,33.13,75452.97,0.01,0.40137,0.00019,24.14339]
[1776369687272,33.13,75452.97,0.01,0.40137,0.00019,24.14339]
[1776369687299,33.13,75452.97,0.01,0.40137,0.00019,24.14339]
[1776369687826,33.13,75452.5,0.01,0.40128,0.00019,24.14187]
[1776369689226,33.13,75452.5,0.01,0.40128,0.00019,24.14188]
[1776369689468,33.13,75457.3,0.01,0.40218,0.00019,24.15736]
[1776369689666,33.13,75457.3,0.01,0.40218,0.00019,24.15736]
[1776369689670,33.13,75457.3,0.01,0.40218,0.00019,24.15736]
[1776369690047,33.13,75457.3,0.01,0.40218,0.00019,24.15736]
[1776369691022,33.13,75453.21,0.01,0.40141,0.00019,24.14417]
[1776369691031,33.13,75453.21,0.01,0.40141,0.00019,24.14417]
[1776369691048,33.13,75453.21,0.01,0.40141,0.00019,24.14417]
[1776369691294,33.13,75453.21,0.01,0.40141,0.00019,24.14417]
[1776369691482,33.13,75453.21,0.01,0.40139,0.00019,24.14049]
[1776369691830,33.13,75453.21,0.01,0.40139,0.00019,24.14049]
[1776369692218,33.13,75453.21,0.01,0.40139,0.00019,24.14049]
[1776369692633,33.13,75445.23,0.01,0.3999,0.00019,24.11448]
[1776369692838,33.13,75445.23,0.01,0.3999,0.00019,24.11448]
[1776369693093,33.13,75445.23,0.01,0.3999,0.00019,24.11448]
[1776369693107,33.13,75445.23,0.01,0.3999,0.00019,24.11448]
[1776369693286,33.13,75445.23,0.01,0.3999,0.00019,24.11448]
[1776369693313,33.13,75445.23,0.01,0.3999,0.00019,24.11448]
[1776369693751,33.12,75445.23,0.01,0.39989,0.00019,24.1144]
[1776369694506,33.12,75434.44,0.01,0.39788,0.00019,24.07873]
[1776369695037,33.12,75434.44,0.01,0.39788,0.00019,24.07873]
[1776369695513,33.12,75428.05,0.01,0.39668,0.00019,24.05726]
[1776369695945,33.12,75428.05,0.01,0.39668,0.00019,24.05726]
[1776369696037,33.12,75428.05,0.01,0.39668,0.00019,24.05726]
[1776369696624,33.12,75421.79,0.01,0.39551,0.00019,24.03604]
[1776369696816,33.12,75421.79,0.01,0.39551,0.00019,24.03604]
[1776369696832,33.12,75421.79,0.01,0.39551,0.00019,24.03604]
[1776369696836,33.12,75421.79,0.01,0.39551,0.00019,24.03604]
[1776369697500,33.12,75421.79,0.01,0.39551,0.00019,24.03604]
[1776369697527,33.12,75421.79,0.01,0.39551,0.00019,24.036]
[1776369698359,33.12,75421.79,0.01,0.39551,0.00019,24.036]
[1776369698534,33.12,75420.2,0.01,0.39521,0.00019,24.03055]
[1776369702606,33.12,75429.52,0.01,0.39694,0.00019,24.06197]
[1776369702840,33.12,75429.52,0.01,0.39694,0.00019,24.06197]
[1776369703568,33.12,75429.52,0.01,0.39694,0.00019,24.06192]
[1776369705491,33.12,75432.01,0.01,0.3974,0.00019,24.07023]
[1776369705518,33.12,75432.01,0.01,0.3974,0.00019,24.07023]
[1776369705619,33.12,75432.3,0.01,0.39745,0.00019,24.07116]
[1776369708304,33.11,75431.85,0.01,0.39736,0.00019,24.06955]
[1776369708332,33.11,75431.85,0.01,0.39736,0.00019,24.06955]
[1776369708603,33.11,75429.63,0.01,0.39694,0.00019,24.06205]
[1776369709113,33.11,75429.63,0.01,0.39694,0.00019,24.06205]
[1776369709192,33.11,75429.63,0.01,0.39694,0.00019,24.06205]
[1776369709219,33.11,75429.63,0.01,0.39694,0.00019,24.06205]
[1776369709543,33.11,75429.63,0.01,0.39694,0.00019,24.06205]
[1776369709637,33.11,75413.27,0.01,0.3939,0.00019,24.00637]
[1776369710576,33.11,75413.27,0.01,0.3939,0.00019,24.00637]
[1776369710636,33.11,75413.27,0.01,0.3939,0.00019,24.00637]
[1776369711191,33.11,75409.43,0.01,0.39318,0.00019,23.99306]
[1776369711222,33.11,75409.43,0.01,0.39318,0.00019,23.99306]
[1776369711380,33.11,75409.43,0.01,0.39318,0.00019,23.99306]
[1776369711654,33.11,75409.43,0.01,0.39318,0.00019,23.99306]
[1776369711712,33.11,75412.56,0.01,0.39376,0.00019,24.00388]
[1776369712756,33.11,75412.56,0.01,0.39376,0.00019,24.00383]
[1776369712990,33.11,75412.56,0.01,0.39376,0.00019,24.00383]
[1776369713707,33.11,75419.19,0.01,0.39499,0.00019,24.02659]
[1776369714789,33.11,75424.45,0.01,0.39597,0.00019,24.04445]
[1776369714824,33.11,75424.45,0.01,0.39597,0.00019,24.04445]
[1776369714921,33.11,75424.45,0.01,0.39597,0.00019,24.04445]
[1776369715728,33.11,75429.83,0.01,0.39697,0.00019,24.06257]
[1776369717046,33.11,75433.87,0.01,0.39772,0.00019,24.07606]
[1776369717778,33.11,75435.71,0.01,0.39806,0.00019,24.08214]
[1776369718363,33.11,75435.71,0.01,0.39806,0.00019,24.08214]
[1776369719730,33.11,75429.85,0.01,0.39696,0.00019,24.06244]
[1776369719784,33.11,75422.75,0.01,0.39564,0.00019,24.03842]
[1776369721987,33.11,75426.22,0.01,0.39628,0.00019,24.05012]
[1776369722017,33.11,75426.22,0.01,0.39628,0.00019,24.05012]
[1776369722029,33.11,75426.22,0.01,0.39628,0.00019,24.05012]
[1776369722798,33.1,75428.58,0.01,0.39672,0.00019,24.05804]
[1776369723770,33.1,75428.58,0.01,0.39672,0.00019,24.05804]
[1776369725829,33.1,75432.38,0.01,0.39742,0.00019,24.07072]
[1776369725829,33.1,75421.06,0.01,0.39531,0.00019,24.03245]
[1776369726499,33.1,75421.06,0.01,0.39531,0.00019,24.03245]
[1776369726761,33.1,75421.06,0.01,0.39531,0.00019,24.03245]
[1776369726836,33.1,75421.06,0.01,0.39531,0.00019,24.03245]
[1776369727185,33.1,75421.06,0.01,0.39531,0.00019,24.03245]
[1776369727464,33.1,75421.06,0.01,0.39531,0.00019,24.03245]
[1776369727842,33.1,75392.13,0.01,0.38992,0.00019,23.9317]
[1776369729873,33.1,75390.8,0.01,0.38968,0.00019,23.92704]
[1776369730069,33.1,75390.8,0.01,0.38968,0.00019,23.92704]
[1776369730101,33.1,75390.8,0.01,0.38968,0.00019,23.92704]
[1776369730226,33.1,75390.8,0.01,0.38968,0.00019,23.92704]
[1776369730722,33.1,75390.8,0.01,0.38968,0.00019,23.92704]
[1776369730782,33.1,75389.51,0.01,0.38944,0.00019,23.92244]
[1776369730925,33.1,75389.51,0.01,0.38944,0.00019,23.92244]
[1776369731577,33.1,75389.51,0.01,0.38944,0.00019,23.92244]
[1776369731828,33.1,75389.51,0.01,0.38944,0.00019,23.92244]
[1776369731862,33.1,75389.51,0.01,0.38945,0.00019,23.92252]
[1776369735575,33.11,75389.52,0.01,0.38945,0.00019,23.92264]
[1776369735798,33.11,75388.97,0.01,0.38936,0.00019,23.92077]
[1776369737309,33.11,75389.81,0.01,0.38951,0.00019,23.92376]
[1776369737518,33.11,75389.81,0.01,0.38951,0.00019,23.92376]
[1776369737619,33.11,75391.76,0.01,0.38988,0.00019,23.93075]
[1776369738078,33.11,75391.76,0.01,0.38988,0.00019,23.93075]
[1776369738128,33.11,75391.76,0.01,0.38988,0.00019,23.93075]
[1776369738140,33.11,75392.42,0.01,0.39,0.00019,23.93314]
[1776369743190,33.11,75394.42,0.01,0.39037,0.00019,23.9401]
[1776369744767,33.11,75394.17,0.01,0.39032,0.00019,23.93915]
[1776369744883,33.11,75394.17,0.01,0.39032,0.00019,23.93915]
[1776369745374,33.1,75392.88,0.01,0.39007,0.00019,23.93451]
[1776369745546,33.1,75392.88,0.01,0.39007,0.00019,23.93451]
[1776369745551,33.1,75396.28,0.01,0.3907,0.00019,23.9465]
[1776369746223,33.1,75396.28,0.01,0.3907,0.00019,23.9465]
[1776369746428,33.1,75396.28,0.01,0.3907,0.00019,23.9465]
[1776369746684,33.1,75396.28,0.01,0.3907,0.00019,23.9465]
[1776369746769,33.1,75396.28,0.01,0.3907,0.00019,23.9465]
[1776369746870,33.1,75407.17,0.01,0.39273,0.00019,23.98473]
[1776369746944,33.1,75407.17,0.01,0.39273,0.00019,23.98473]
[1776369747038,33.1,75407.17,0.01,0.39273,0.00019,23.98473]
[1776369747166,33.1,75407.17,0.01,0.39273,0.00019,23.98473]
[1776369748244,33.1,75415.58,0.01,0.39429,0.00019,24.01381]
[1776369748880,33.1,75415.58,0.01,0.39429,0.00019,24.01381]
[1776369748942,33.1,75421.58,0.01,0.39541,0.00019,24.03432]
[1776369749241,33.1,75421.58,0.01,0.39541,0.00019,24.03432]
[1776369750084,33.1,75419.5,0.01,0.39502,0.00019,24.02719]
[1776369750097,33.1,75419.5,0.01,0.39502,0.00019,24.02719]
[1776369750102,33.1,75419.5,0.01,0.39502,0.00019,24.02719]
[1776369750122,33.1,75419.5,0.01,0.39502,0.00019,24.02719]
[1776369750707,33.1,75417.29,0.01,0.39461,0.00019,24.01963]
[1776369751048,33.1,75417.29,0.01,0.39461,0.00019,24.01963]
[1776369751325,33.1,75417.29,0.01,0.39461,0.00019,24.01963]
[1776369751711,33.1,75417.29,0.01,0.39461,0.00019,24.01963]
[1776369751948,33.1,75414.63,0.01,0.3941,0.00019,24.00688]
[1776369752382,33.1,75414.63,0.01,0.3941,0.00019,24.00688]
[1776369752407,33.1,75414.63,0.01,0.3941,0.00019,24.00688]
[1776369752531,33.1,75412.03,0.01,0.39361,0.00019,23.99791]
[1776369753382,33.1,75412.03,0.01,0.39361,0.00019,23.99791]
[1776369754320,33.1,75411.06,0.01,0.39343,0.00019,23.99455]
[1776369754479,33.1,75409.89,0.01,0.39321,0.00019,23.9905]
[1776369755194,33.1,75409.89,0.01,0.39321,0.00019,23.9905]
[1776369755467,33.1,75408.81,0.01,0.39301,0.00019,23.98675]
[1776369756639,33.1,75408.81,0.01,0.39301,0.00019,23.98675]
[1776369756650,33.1,75408.81,0.01,0.39301,0.00019,23.98675]
[1776369756707,33.1,75408.81,0.01,0.39301,0.00019,23.98675]
[1776369756887,33.1,75408.81,0.01,0.39301,0.00019,23.98675]
[1776369756797,33.1,75406.86,0.01,0.39265,0.00019,23.97997]
[1776369757540,33.1,75406.86,0.01,0.39265,0.00019,23.97997]
[1776369757715,33.1,75406.86,0.01,0.39265,0.00019,23.97997]
[1776369757816,33.1,75412.93,0.01,0.39378,0.00019,24.00101]
[1776369758032,33.1,75412.93,0.01,0.39378,0.00019,24.00101]
[1776369758419,33.1,75412.93,0.01,0.39378,0.00019,24.00101]
[1776369758461,33.1,75412.93,0.01,0.39378,0.00019,24.00101]
[1776369758523,33.1,75412.93,0.01,0.39378,0.00019,24.00101]
[1776369758718,33.1,75419.76,0.01,0.39505,0.00019,24.02445]
[1776369759776,33.1,75419.76,0.01,0.39505,0.00019,24.02445]
[1776369759868,33.1,75419.76,0.01,0.39505,0.00019,24.02445]
[1776369759852,33.1,75418.68,0.01,0.39485,0.00019,24.02072]
[1776369761118,33.1,75427.58,0.01,0.39651,0.00019,24.05093]
[1776369762437,33.1,75427.58,0.01,0.39651,0.00019,24.05093]
[1776369762456,33.1,75427.58,0.01,0.39651,0.00019,24.05093]
[1776369762537,33.1,75428.08,0.01,0.3966,0.00019,24.05258]
[1776369763853,33.1,75428.08,0.01,0.3966,0.00019,24.05258]
[1776369764580,33.1,75422.12,0.01,0.39548,0.00019,24.03233]
[1776369765234,33.1,75422.12,0.01,0.39548,0.00019,24.03233]
[1776369767566,33.1,75421.55,0.01,0.39537,0.00019,24.03035]
[1776369769901,33.1,75414.04,0.01,0.39397,0.00019,24.00459]
[1776369770393,33.1,75414.04,0.01,0.39397,0.00019,24.00459]
[1776369770488,33.1,75414.04,0.01,0.39397,0.00019,24.00459]
[1776369770653,33.1,75413.82,0.01,0.39393,0.00019,24.00383]
[1776369772201,33.1,75411.88,0.01,0.39357,0.00019,23.99713]
[1776369772207,33.1,75411.88,0.01,0.39357,0.00019,23.99713]
[1776369772558,33.1,75408.49,0.01,0.39294,0.00019,23.98538]
[1776369775105,33.1,75408.19,0.01,0.39288,0.00019,23.98434]
[1776369775613,33.1,75408.19,0.01,0.39288,0.00019,23.98434]
[1776369775623,33.1,75401.51,0.01,0.39164,0.00019,23.96102]
[1776369776043,33.1,75401.51,0.01,0.39164,0.00019,23.96102]
[1776369776690,33.1,75401.51,0.01,0.39164,0.00019,23.96102]
[1776369776896,33.1,75401.51,0.01,0.39164,0.00019,23.96102]
[1776369781047,33.1,75399.98,0.01,0.39136,0.00019,23.95575]
[1776369781087,33.1,75399.98,0.01,0.39136,0.00019,23.95575]
[1776369781803,33.1,75398.01,0.01,0.391,0.00019,23.94883]
[1776369783190,33.1,75398.01,0.01,0.391,0.00019,23.94886]
[1776369784207,33.1,75392.76,0.01,0.39002,0.00019,23.9303]
[1776369787265,33.1,75390.1,0.01,0.38954,0.00019,23.92095]
[1776369788772,33.1,75390.38,0.01,0.38959,0.00019,23.92199]
[1776369788812,33.1,75390.38,0.01,0.38959,0.00019,23.92199]
[1776369788945,33.11,75390.78,0.01,0.38967,0.00019,23.92351]
[1776369789504,33.11,75384.23,0.01,0.38845,0.00019,23.90006]
[1776369790184,33.11,75384.23,0.01,0.38845,0.00019,23.90006]
[1776369790451,33.11,75384.23,0.01,0.38845,0.00019,23.90006]
[1776369790818,33.11,75381.58,0.01,0.38796,0.00019,23.89046]
[1776369791485,33.11,75381.58,0.01,0.38796,0.00019,23.89046]
[1776369791774,33.1,75373.24,0.01,0.38641,0.00019,23.86013]
[1776369792498,33.1,75373.24,0.01,0.38641,0.00019,23.86013]
[1776369792955,33.1,75371.78,0.01,0.38614,0.00019,23.85474]
[1776369795094,33.1,75372.75,0.01,0.38632,0.00019,23.85826]
[1776369795541,33.1,75372.75,0.01,0.38632,0.00019,23.85826]
[1776369795825,33.1,75366.13,0.01,0.38509,0.00019,23.83388]
[1776369796110,33.1,75366.13,0.01,0.38509,0.00019,23.83388]
[1776369797072,33.1,75360.1,0.01,0.38397,0.00019,23.81148]
[1776369797191,33.1,75360.1,0.01,0.38397,0.00019,23.81148]
[1776369799226,33.1,75357.21,0.01,0.38342,0.00019,23.80049]
[1776369799273,33.1,75357.21,0.01,0.38342,0.00019,23.80049]
[1776369799335,33.1,75357.21,0.01,0.38341,0.00019,23.80039]
[1776369803978,33.09,75353.08,0.01,0.38263,0.00018,23.78451]
[1776369804816,33.09,75353.08,0.01,0.38263,0.00018,23.78451]
[1776369804955,33.09,75341.43,0.01,0.38047,0.00018,23.74022]
[1776369805026,33.09,75341.43,0.01,0.38047,0.00018,23.74022]
[1776369805695,33.09,75341.43,0.01,0.38047,0.00018,23.74022]
[1776369805929,33.09,75336.01,0.01,0.37947,0.00018,23.71946]
[1776369805980,33.09,75336.01,0.01,0.37947,0.00018,23.71946]
[1776369806561,33.09,75336.01,0.01,0.37947,0.00018,23.71946]
[1776369806636,33.09,75327.14,0.01,0.37783,0.00018,23.68509]
[1776369809430,33.09,75329.48,0.01,0.37825,0.00018,23.69409]
[1776369809944,33.09,75332.35,0.01,0.37878,0.00018,23.7051]
[1776369815245,33.08,75331.59,0.01,0.37861,0.00018,23.69833]
[1776369820483,33.08,75328.31,0.01,0.37799,0.00018,23.68536]
[1776369825518,33.08,75332.62,0.01,0.37877,0.00018,23.70184]
[1776369827503,33.08,75333.06,0.01,0.37885,0.00018,23.70348]
[1776369827787,33.08,75329.54,0.01,0.3782,0.00018,23.6898]
[1776369828907,33.08,75329.54,0.01,0.3782,0.00018,23.6898]
[1776369829572,33.07,75325.06,0.01,0.37737,0.00018,23.67232]
[1776369829608,33.07,75325.06,0.01,0.37737,0.00018,23.67232]
[1776369829651,33.07,75323.23,0.01,0.37703,0.00018,23.66514]
[1776369832104,33.07,75322.37,0.01,0.37687,0.00018,23.66172]
[1776369832176,33.07,75322.37,0.01,0.37687,0.00018,23.66172]
[1776369832221,33.07,75322.37,0.01,0.37687,0.00018,23.66172]
[1776369832230,33.07,75322.37,0.01,0.37687,0.00018,23.66172]
[1776369832568,33.07,75322.37,0.01,0.37687,0.00018,23.66169]
[1776369833881,33.07,75331.9,0.01,0.37863,0.00018,23.69876]
[1776369836614,33.07,75321.73,0.01,0.37674,0.00018,23.65902]
[1776369839346,33.07,75317.42,0.01,0.37595,0.00018,23.642]
[1776369839743,33.07,75317.42,0.01,0.37595,0.00018,23.642]
[1776369839957,33.07,75324.4,0.01,0.37723,0.00018,23.66937]
[1776369845662,33.07,75326.87,0.01,0.37768,0.00018,23.67887]
[1776369850697,33.07,75327.19,0.01,0.37773,0.00018,23.67995]
[1776369853952,33.06,75333.09,0.01,0.37882,0.00018,23.70278]
[1776369853996,33.06,75338.96,0.01,0.37989,0.00018,23.72528]
[1776369854454,33.06,75338.96,0.01,0.37989,0.00018,23.72528]
[1776369854731,33.06,75338.96,0.01,0.37989,0.00018,23.72528]
[1776369854917,33.06,75343.37,0.01,0.38071,0.00018,23.74215]
[1776369855239,33.06,75343.37,0.01,0.38071,0.00018,23.74215]
[1776369857572,33.06,75346.32,0.01,0.38125,0.00018,23.75335]
[1776369858010,33.06,75346.32,0.01,0.38125,0.00018,23.75335]
[1776369860035,33.06,75340.74,0.01,0.38021,0.00018,23.73187]
[1776369862059,33.06,75345.11,0.01,0.38101,0.00018,23.74842]
[1776369862161,33.06,75345.11,0.01,0.38101,0.00018,23.74835]
[1776369864642,33.06,75345.11,0.01,0.38101,0.00018,23.74827]
[1776369867059,33.05,75344.19,0.01,0.38082,0.00018,23.74454]
[1776369867817,33.05,75344.19,0.01,0.38082,0.00018,23.74446]
[1776369871907,33.05,75352.32,0.01,0.38229,0.00019,23.77136]
[1776369872232,33.05,75352.32,0.01,0.38229,0.00019,23.77136]
[1776369872852,33.05,75352.32,0.01,0.38229,0.00019,23.77136]
[1776369877889,33.05,75355.06,0.01,0.38279,0.00019,23.78161]
[1776369878299,33.05,75355.06,0.01,0.38279,0.00019,23.78161]
[1776369878322,33.05,75355.06,0.01,0.38279,0.00019,23.78161]
[1776369878895,33.05,75350.67,0.01,0.38198,0.00019,23.76509]
[1776369883929,33.05,75350.06,0.01,0.38188,0.00019,23.7629]
[1776369887957,33.05,75357.08,0.01,0.38318,0.00019,23.78946]
[1776369893849,33.05,75358.94,0.01,0.38353,0.00019,23.79641]
[1776369893860,33.05,75358.94,0.01,0.38353,0.00019,23.79641]
[1776369894002,33.05,75358.94,0.01,0.38353,0.00019,23.79637]
[1776369894144,33.05,75358.94,0.01,0.38353,0.00019,23.79637]
[1776369894154,33.05,75358.94,0.01,0.38353,0.00019,23.79637]
[1776369894228,33.05,75358.94,0.01,0.38353,0.00019,23.79637]
[1776369894297,33.05,75358.94,0.01,0.38353,0.00019,23.79637]
[1776369895013,33.05,75359.36,0.01,0.3836,0.00019,23.79792]
[1776369896027,33.05,75366.63,0.01,0.38495,0.00019,23.82491]
[1776369897032,33.05,75374.06,0.01,0.38632,0.00019,23.8522]
[1776369897395,33.05,75374.06,0.01,0.38632,0.00019,23.8522]
[1776369898031,33.05,75371.64,0.01,0.38588,0.00019,23.84333]
[1776369901779,33.05,75373.5,0.01,0.38621,0.00019,23.84998]
[1776369902061,33.05,75374.57,0.01,0.38641,0.00019,23.85386]
[1776369907093,33.04,75372.68,0.01,0.38605,0.00019,23.84685]
[1776369912159,33.04,75377.71,0.01,0.38698,0.00019,23.86515]
[1776369912217,33.04,75377.71,0.01,0.38698,0.00019,23.86515]
[1776369912452,33.04,75377.71,0.01,0.38698,0.00019,23.86515]
[1776369912547,33.04,75377.71,0.01,0.38698,0.00019,23.86515]
[1776369912616,33.04,75377.71,0.01,0.38698,0.00019,23.86515]
[1776369914167,33.04,75376.95,0.01,0.38684,0.00019,23.86233]
[1776369914989,33.04,75376.95,0.01,0.38684,0.00019,23.86233]
[1776369915017,33.04,75376.95,0.01,0.38684,0.00019,23.86233]
[1776369915254,33.04,75368.79,0.01,0.38532,0.00019,23.83235]
[1776369920318,33.04,75366.35,0.01,0.38486,0.00019,23.82329]
[1776369921050,33.04,75366.35,0.01,0.38486,0.00019,23.82329]
[1776369921191,33.04,75360.41,0.01,0.38376,0.00019,23.80115]
[1776369924505,33.04,75359.14,0.01,0.38352,0.00019,23.79636]
[1776369924526,33.04,75359.04,0.01,0.3835,0.00019,23.79596]
[1776369925800,33.04,75359.04,0.01,0.3835,0.00019,23.79596]
[1776369927145,33.04,75357.16,0.01,0.38314,0.00019,23.78876]
[1776369927445,33.04,75357.52,0.01,0.38321,0.00019,23.79003]
[1776369933164,33.03,75358.04,0.01,0.38327,0.00019,23.78799]
[1776369933862,33.03,75358.04,0.01,0.38327,0.00019,23.78799]
[1776369934042,33.03,75358.04,0.01,0.38327,0.00019,23.78799]
[1776369934037,33.03,75357.95,0.01,0.38325,0.00019,23.78757]
[1776369934850,33.03,75351.67,0.01,0.38208,0.00019,23.76386]
[1776369935814,33.03,75351.67,0.01,0.38208,0.00019,23.76386]
[1776369935882,33.03,75350.24,0.01,0.38181,0.00019,23.75837]
[1776369936461,33.03,75350.24,0.01,0.38181,0.00019,23.75837]
[1776369936604,33.03,75350.24,0.01,0.38181,0.00019,23.75837]
[1776369936621,33.03,75356.31,0.01,0.38293,0.00019,23.78118]
[1776369939561,33.02,75361.26,0.01,0.38384,0.00019,23.79965]
[1776369940108,33.02,75361.18,0.01,0.38382,0.00019,23.79927]
[1776369945366,33.02,75361.75,0.01,0.38392,0.00019,23.8012]
[1776369951084,33.02,75361.47,0.01,0.38386,0.00019,23.80002]
[1776369955318,33.02,75364.1,0.01,0.38434,0.00019,23.80965]
[1776369955587,33.02,75364.1,0.01,0.38434,0.00019,23.80965]
[1776369955893,33.02,75360.1,0.01,0.38359,0.00019,23.7947]
[1776369960067,33.01,75353.82,0.01,0.38241,0.00019,23.77074]
[1776369960667,33.01,75353.82,0.01,0.38241,0.00019,23.77074]
[1776369961087,33.01,75350.19,0.01,0.38173,0.00019,23.75695]
[1776369965615,33.01,75353.67,0.01,0.38237,0.00019,23.76994]
[1776369965624,33.01,75353.67,0.01,0.38237,0.00019,23.76994]
[1776369965707,33.01,75353.63,0.01,0.38236,0.00019,23.76975]
[1776369966219,33.01,75353.63,0.01,0.38236,0.00019,23.76975]
[1776369967763,33.01,75353.63,0.01,0.38236,0.00019,23.76971]
[1776369967864,33.01,75353.07,0.01,0.38225,0.00019,23.76755]
[1776369969814,33.0,75353.07,0.01,0.38225,0.00019,23.76747]
[1776369970112,33.0,75353.02,0.01,0.38224,0.00019,23.76724]
[1776369970514,33.0,75353.02,0.01,0.38224,0.00019,23.76724]
[1776369970526,33.0,75353.02,0.01,0.38224,0.00019,23.76724]
[1776369970944,33.0,75353.02,0.01,0.38224,0.00019,23.76724]
[1776369971050,33.0,75353.02,0.01,0.38224,0.00019,23.76724]
[1776369971102,33.0,75353.02,0.01,0.38224,0.00019,23.76724]
[1776369971130,33.0,75362.46,0.01,0.38399,0.00019,23.80268]
[1776369971242,33.0,75362.46,0.01,0.38399,0.00019,23.80268]
[1776369971433,33.0,75362.46,0.01,0.38399,0.00019,23.80268]
[1776369971641,33.0,75362.46,0.01,0.38399,0.00019,23.80268]
[1776369971951,33.0,75365.5,0.01,0.38455,0.00019,23.81391]
[1776369972414,33.0,75365.5,0.01,0.38455,0.00019,23.81391]
[1776369972479,33.0,75365.5,0.01,0.38455,0.00019,23.81391]
[1776369972704,33.0,75365.5,0.01,0.38455,0.00019,23.81391]
[1776369972804,33.0,75361.37,0.01,0.38377,0.00019,23.79842]
[1776369973174,33.0,75361.37,0.01,0.38377,0.00019,23.79842]
[1776369973183,33.0,75361.37,0.01,0.38377,0.00019,23.79842]
[1776369973189,33.0,75361.37,0.01,0.38377,0.00019,23.79842]
[1776369973939,33.0,75361.37,0.01,0.38377,0.00019,23.79842]
[1776369973960,33.0,75357.3,0.01,0.38301,0.00019,23.78308]
[1776369975406,33.0,75357.3,0.01,0.38301,0.00019,23.783]
[1776369975932,33.0,75357.3,0.01,0.38301,0.00019,23.783]
[1776369976009,33.0,75358.47,0.01,0.38322,0.00019,23.78732]
[1776369976272,33.0,75358.47,0.01,0.38322,0.00019,23.78732]
[1776369977135,33.0,75358.47,0.01,0.38322,0.00019,23.78732]
[1776369976766,33.0,75355.64,0.01,0.38269,0.00019,23.77659]
[1776369977349,33.0,75355.64,0.01,0.38269,0.00019,23.77659]
[1776369978039,33.0,75355.64,0.01,0.38269,0.00019,23.77659]
[1776369978050,33.0,75355.64,0.01,0.38269,0.00019,23.77659]
[1776369978122,33.0,75355.34,0.01,0.38264,0.00019,23.77553]
[1776369980136,33.0,75355.69,0.01,0.38271,0.00019,23.77688]
[1776369980624,33.0,75355.7,0.01,0.38271,0.00019,23.77695]
[1776369986082,33.0,75353.54,0.01,0.38232,0.00019,23.76895]
[1776369987221,33.0,75362.12,0.01,0.38391,0.00019,23.80121]
[1776369987687,33.0,75362.12,0.01,0.38391,0.00019,23.80121]
[1776369987833,33.0,75362.12,0.01,0.38391,0.00019,23.80121]
[1776369987953,33.0,75362.12,0.01,0.38391,0.00019,23.80121]
[1776369988151,33.0,75362.12,0.01,0.38391,0.00019,23.80121]
[1776369987976,33.0,75368.04,0.01,0.38501,0.00019,23.82324]
[1776369989048,33.0,75368.04,0.01,0.38501,0.00019,23.82324]
[1776369989057,33.0,75368.04,0.01,0.38501,0.00019,23.82324]
[1776369989111,33.0,75373.01,0.01,0.38594,0.00019,23.84158]
[1776369989912,33.0,75373.01,0.01,0.38594,0.00019,23.84158]
[1776369989914,33.0,75373.01,0.01,0.38594,0.00019,23.84158]
[1776369990126,33.0,75377.35,0.01,0.38674,0.00019,23.85747]
[1776369990225,33.0,75377.35,0.01,0.38674,0.00019,23.85747]
[1776369990240,33.0,75377.35,0.01,0.38674,0.00019,23.85747]
[1776369990327,33.0,75377.35,0.01,0.38674,0.00019,23.85747]
[1776369990598,33.0,75377.35,0.01,0.38674,0.00019,23.85747]
[1776369990790,33.0,75377.35,0.01,0.38674,0.00019,23.85747]
[1776369990941,33.0,75377.35,0.01,0.38674,0.00019,23.85747]
[1776369991007,33.0,75377.33,0.01,0.38672,0.00019,23.85378]
[1776369992261,33.0,75378.86,0.01,0.38701,0.00019,23.85935]
[1776369992300,33.0,75378.86,0.01,0.38701,0.00019,23.85935]
[1776369992347,33.0,75378.86,0.01,0.38701,0.00019,23.85935]
[1776369992788,33.0,75381.02,0.01,0.38741,0.00019,23.8672]
[1776369993188,33.0,75381.02,0.01,0.38741,0.00019,23.8672]
[1776369995733,33.0,75382.51,0.01,0.38768,0.00019,23.87257]
[1776369996300,33.0,75378.95,0.01,0.38702,0.00019,23.85959]
[1776369996736,33.0,75378.95,0.01,0.38702,0.00019,23.85957]
[1776369998625,33.0,75381.94,0.01,0.38757,0.00019,23.87042]
[1776369998992,33.0,75381.94,0.01,0.38757,0.00019,23.87042]
[1776370000094,33.0,75373.5,0.01,0.386,0.00019,23.83958]
[1776370000095,33.0,75365.58,0.01,0.38452,0.00019,23.8101]
[1776370000391,33.0,75365.58,0.01,0.38452,0.00019,23.8101]
[1776370000788,33.0,75364.64,0.01,0.38434,0.00019,23.8066]
[1776370005801,32.99,75364.4,0.01,0.38428,0.00019,23.80531]
[1776370008540,32.99,75365.84,0.01,0.38454,0.00019,23.81051]
[1776370008821,32.99,75365.37,0.01,0.38444,0.00019,23.80868]
[1776370010627,32.98,75365.22,0.01,0.38441,0.00019,23.80805]
[1776370010638,32.98,75365.22,0.01,0.38441,0.00019,23.80805]
[1776370010835,32.98,75368.2,0.01,0.38496,0.00019,23.81903]
[1776370016063,32.98,75371.12,0.01,0.38549,0.00019,23.82957]
[1776370016644,32.98,75370.18,0.01,0.3853,0.00019,23.82584]
[1776370016987,32.98,75372.25,0.01,0.38569,0.00019,23.83348]
[1776370018673,32.97,75371.31,0.01,0.3855,0.00019,23.82984]
[1776370018893,32.97,75371.31,0.01,0.3855,0.00019,23.82984]
[1776370020697,32.97,75371.31,0.01,0.3855,0.00019,23.82984]
[1776370021113,32.97,75369.15,0.01,0.38509,0.00019,23.82159]
[1776370021536,32.97,75369.15,0.01,0.38509,0.00019,23.82159]
[1776370022073,32.97,75369.15,0.01,0.38509,0.00019,23.82159]
[1776370022100,32.97,75357.1,0.01,0.38285,0.00019,23.7766]
[1776370022345,32.97,75357.1,0.01,0.38285,0.00019,23.7766]
[1776370022576,32.97,75357.1,0.01,0.38285,0.00019,23.7766]
[1776370022974,32.97,75357.1,0.01,0.38285,0.00019,23.7766]
[1776370023127,32.97,75346.48,0.01,0.38087,0.00019,23.73622]
[1776370024112,32.97,75346.48,0.01,0.38087,0.00019,23.73622]
[1776370024137,32.97,75346.48,0.01,0.38087,0.00019,23.73622]
[1776370024142,32.97,75346.48,0.01,0.38087,0.00019,23.73622]
[1776370024124,32.97,75343.68,0.01,0.38035,0.00019,23.72543]
[1776370024954,32.97,75343.68,0.01,0.38034,0.00019,23.72538]
[1776370026004,32.97,75343.68,0.01,0.38034,0.00019,23.72538]
[1776370026040,32.97,75343.68,0.01,0.38034,0.00019,23.72538]
[1776370026857,32.97,75343.64,0.01,0.38033,0.00019,23.72518]
[1776370026872,32.97,75343.64,0.01,0.38033,0.00019,23.72518]
[1776370026924,32.97,75343.64,0.01,0.38033,0.00019,23.72518]
[1776370027102,32.97,75343.64,0.01,0.38033,0.00019,23.72518]
[1776370027204,32.96,75345.0,0.01,0.38058,0.00019,23.7303]
[1776370027813,32.96,75345.0,0.01,0.38058,0.00019,23.7303]
[1776370028190,32.96,75345.0,0.01,0.38058,0.00019,23.7303]
[1776370028183,32.96,75345.93,0.01,0.38075,0.00019,23.73381]
[1776370028794,32.96,75345.93,0.01,0.38075,0.00019,23.73381]
[1776370029157,32.96,75341.57,0.01,0.37994,0.00019,23.71704]
[1776370030905,32.96,75341.57,0.01,0.37994,0.00019,23.71704]
[1776370031006,32.96,75338.37,0.01,0.37934,0.00019,23.70467]
[1776370032759,32.96,75338.37,0.01,0.37934,0.00019,23.70464]
[1776370032771,32.96,75338.37,0.01,0.37934,0.00019,23.70464]
[1776370039052,32.96,75332.69,0.01,0.37828,0.00019,23.68244]
[1776370041032,32.96,75333.32,0.01,0.37839,0.00019,23.68484]
[1776370041129,32.96,75333.27,0.01,0.37838,0.00019,23.68463]
[1776370046406,32.96,75334.6,0.01,0.37862,0.00019,23.68968]
[1776370047140,32.96,75334.6,0.01,0.37862,0.00019,23.68968]
[1776370048115,32.96,75337.03,0.01,0.37907,0.00019,23.69904]
[1776370050648,32.96,75332.62,0.01,0.37825,0.00019,23.68188]
[1776370051348,32.96,75333.16,0.01,0.37833,0.00019,23.68032]
[1776370057178,32.95,75327.45,0.01,0.37727,0.00019,23.65796]
[1776370057263,32.95,75327.45,0.01,0.37727,0.00019,23.65796]
[1776370058185,32.95,75327.3,0.01,0.37724,0.00019,23.65736]
[1776370060199,32.95,75318.48,0.01,0.37561,0.00018,23.62261]
[1776370065235,32.95,75323.8,0.01,0.3766,0.00019,23.64363]
[1776370070503,32.95,75320.2,0.01,0.37593,0.00018,23.62943]
[1776370071468,32.95,75317.89,0.01,0.3755,0.00018,23.62029]
[1776370072030,32.95,75317.89,0.01,0.3755,0.00018,23.62029]
[1776370072055,32.95,75317.89,0.01,0.3755,0.00018,23.62029]
[1776370072121,32.95,75316.83,0.01,0.37531,0.00018,23.61609]
[1776370073052,32.95,75316.83,0.01,0.37531,0.00018,23.61609]
[1776370073067,32.95,75316.83,0.01,0.37531,0.00018,23.61609]
[1776370073153,32.96,75309.34,0.01,0.37393,0.00018,23.58622]
[1776370073322,32.96,75302.84,0.01,0.37273,0.00018,23.56009]
[1776370074952,32.96,75302.84,0.01,0.37273,0.00018,23.56009]
[1776370075434,32.96,75297.18,0.01,0.37169,0.00018,23.53718]
[1776370076015,32.96,75297.18,0.01,0.37169,0.00018,23.53718]
[1776370076032,32.96,75297.18,0.01,0.37169,0.00018,23.53718]
[1776370076072,32.96,75292.92,0.01,0.3709,0.00018,23.51987]
[1776370076900,32.96,75292.92,0.01,0.3709,0.00018,23.51987]
[1776370076967,32.96,75292.92,0.01,0.3709,0.00018,23.51987]
[1776370077039,32.96,75292.92,0.01,0.3709,0.00018,23.51987]
[1776370077046,32.96,75298.42,0.01,0.37192,0.00018,23.54236]
[1776370078191,32.96,75298.42,0.01,0.37192,0.00018,23.54236]
[1776370078224,32.96,75316.85,0.01,0.37533,0.00018,23.61645]
[1776370078347,32.96,75316.85,0.01,0.37533,0.00018,23.61645]
[1776370078608,32.96,75316.85,0.01,0.37533,0.00018,23.61645]
[1776370079171,32.96,75316.85,0.01,0.37533,0.00018,23.61645]
[1776370079253,32.96,75317.74,0.01,0.37549,0.00018,23.61999]
[1776370080857,32.96,75313.52,0.01,0.37471,0.00018,23.60323]
[1776370081462,32.96,75308.77,0.01,0.37384,0.00018,23.58423]
[1776370081469,32.96,75308.77,0.01,0.37384,0.00018,23.58423]
[1776370081701,32.96,75306.82,0.01,0.37348,0.00018,23.57643]
[1776370083807,32.96,75317.19,0.01,0.3754,0.00018,23.61791]
[1776370085848,32.96,75317.18,0.01,0.37539,0.00018,23.61787]
[1776370085948,32.96,75316.32,0.01,0.37523,0.00018,23.61447]
[1776370091426,32.96,75315.71,0.01,0.37512,0.00018,23.61209]
[1776370097212,32.96,75314.31,0.01,0.37487,0.00018,23.60657]
[1776370102831,32.96,75314.75,0.01,0.37495,0.00018,23.60841]
[1776370107867,32.96,75317.82,0.01,0.37552,0.00018,23.62067]
[1776370113655,32.96,75321.14,0.01,0.37612,0.00018,23.63018]
[1776370116557,32.96,75321.23,0.01,0.37614,0.00018,23.63055]
[1776370117185,32.96,75321.23,0.01,0.37614,0.00018,23.63055]
[1776370117198,32.96,75321.23,0.01,0.37614,0.00018,23.63055]
[1776370118664,32.96,75313.56,0.01,0.37472,0.00018,23.60016]
[1776370119289,32.96,75313.56,0.01,0.37472,0.00018,23.60016]
[1776370119161,32.96,75302.79,0.01,0.37274,0.00018,23.55698]
[1776370119730,32.97,75294.84,0.01,0.37127,0.00018,23.52476]
[1776370124765,32.97,75299.46,0.01,0.37214,0.00018,23.54385]
[1776370126519,32.97,75302.5,0.01,0.37271,0.00018,23.55627]
[1776370126914,32.97,75303.08,0.01,0.37282,0.00018,23.55866]
[1776370132718,32.97,75303.4,0.01,0.37289,0.00018,23.56026]
[1776370133527,32.97,75303.4,0.01,0.37289,0.00018,23.56026]
[1776370133795,32.98,75305.32,0.01,0.37325,0.00018,23.56804]
[1776370135518,32.98,75309.01,0.01,0.37393,0.00018,23.58294]
[1776370135986,32.98,75310.89,0.01,0.37428,0.00018,23.59046]
[1776370141621,32.98,75305.73,0.01,0.37333,0.00018,23.56994]
[1776370144331,32.98,75296.8,0.01,0.3717,0.00018,23.53403]
[1776370144416,32.98,75296.8,0.01,0.3717,0.00018,23.53403]
[1776370144830,32.98,75296.8,0.01,0.3717,0.00018,23.53403]
[1776370144916,32.98,75292.68,0.01,0.37094,0.00018,23.51724]
[1776370146898,32.98,75293.48,0.01,0.37109,0.00018,23.52058]
[1776370147327,32.98,75290.49,0.01,0.37055,0.00018,23.50851]
[1776370149953,32.99,75282.69,0.01,0.36912,0.00018,23.47659]
[1776370153000,32.98,75278.71,0.01,0.36839,0.00018,23.46002]
[1776370153027,32.98,75278.73,0.01,0.36839,0.00018,23.46011]
[1776370154326,32.98,75286.29,0.01,0.36978,0.00018,23.49131]
[1776370155020,32.98,75286.29,0.01,0.36978,0.00018,23.49131]
[1776370155029,32.98,75286.29,0.01,0.36978,0.00018,23.49131]
[1776370155274,32.98,75286.29,0.01,0.36978,0.00018,23.49131]
[1776370155092,32.98,75288.56,0.01,0.37019,0.00018,23.50064]
[1776370155994,32.98,75288.56,0.01,0.37019,0.00018,23.50064]
[1776370160858,32.98,75286.87,0.01,0.36989,0.00018,23.49373]
[1776370160930,32.99,75288.04,0.01,0.37011,0.00018,23.49863]
[1776370165960,32.99,75286.52,0.01,0.36985,0.00018,23.49282]
[1776370170995,33.0,75285.27,0.01,0.36964,0.00018,23.4881]
[1776370174728,33.0,75284.88,0.01,0.36956,0.00018,23.48308]
[1776370175352,33.0,75293.91,0.01,0.37123,0.00018,23.52025]
[1776370177336,33.0,75293.91,0.01,0.37123,0.00018,23.52025]
[1776370177372,33.0,75302.06,0.01,0.37273,0.00018,23.55339]
[1776370178410,33.0,75302.06,0.01,0.37273,0.00018,23.55339]
[1776370179397,33.0,75302.71,0.01,0.37285,0.00018,23.55605]
[1776370180060,33.0,75302.54,0.01,0.37283,0.00018,23.5554]
[1776370185099,33.0,75304.97,0.01,0.37328,0.00018,23.56536]
[1776370185913,33.0,75304.97,0.01,0.37328,0.00018,23.56536]
[1776370186107,33.01,75304.51,0.01,0.3732,0.00018,23.56355]
[1776370188124,33.01,75312.64,0.01,0.3747,0.00018,23.59616]
[1776370190236,33.01,75312.31,0.01,0.37464,0.00018,23.59487]
[1776370190240,33.01,75308.83,0.01,0.374,0.00018,23.58102]
[1776370191116,33.01,75308.83,0.01,0.374,0.00018,23.58102]
[1776370191594,33.01,75308.83,0.01,0.374,0.00018,23.58105]
[1776370192150,33.01,75308.83,0.01,0.374,0.00018,23.58105]
[1776370193625,33.01,75309.26,0.01,0.37408,0.00018,23.5828]
[1776370194228,33.01,75309.0,0.01,0.37404,0.00018,23.58182]
[1776370199348,33.01,75308.36,0.01,0.37393,0.00018,23.57938]
[1776370203848,33.01,75312.64,0.01,0.37472,0.00018,23.59655]
[1776370204299,33.01,75319.46,0.01,0.37598,0.00018,23.62363]
[1776370206467,33.01,75318.26,0.01,0.37576,0.00018,23.61891]
[1776370207210,33.01,75318.26,0.01,0.37576,0.00018,23.61891]
[1776370211015,33.01,75319.77,0.01,0.37604,0.00018,23.62494]
[1776370211406,33.01,75325.19,0.01,0.37705,0.00018,23.64625]
[1776370211963,33.01,75325.19,0.01,0.37705,0.00018,23.64625]
[1776370212342,33.01,75331.6,0.01,0.37823,0.00018,23.67128]
[1776370212831,33.01,75331.6,0.01,0.37823,0.00018,23.67128]
[1776370213121,33.01,75331.6,0.01,0.37823,0.00018,23.67128]
[1776370213339,33.01,75331.6,0.01,0.37823,0.00018,23.67128]
[1776370214023,33.01,75331.6,0.01,0.37823,0.00018,23.67128]
[1776370214370,33.01,75317.93,0.01,0.3757,0.00018,23.61764]
[1776370214734,33.01,75317.93,0.01,0.3757,0.00018,23.61764]
[1776370215695,33.01,75317.93,0.01,0.3757,0.00018,23.61765]
[1776370216314,33.01,75317.93,0.01,0.3757,0.00018,23.61765]
[1776370216361,33.01,75317.27,0.01,0.37558,0.00018,23.61504]
[1776370218024,33.01,75317.27,0.01,0.37558,0.00018,23.61505]
[1776370218238,33.01,75317.27,0.01,0.37558,0.00018,23.61505]
[1776370218345,33.01,75316.93,0.01,0.37552,0.00018,23.6137]
[1776370223380,33.01,75322.32,0.01,0.37651,0.00018,23.63493]
[1776370226210,33.01,75325.13,0.01,0.37703,0.00018,23.64594]
[1776370226229,33.01,75325.13,0.01,0.37703,0.00018,23.64594]
[1776370226236,33.01,75325.13,0.01,0.37703,0.00018,23.64594]
[1776370226404,33.01,75329.66,0.01,0.37787,0.00018,23.66362]
[1776370231438,33.01,75329.47,0.01,0.37781,0.00018,23.65922]
[1776370235627,33.01,75329.96,0.01,0.37791,0.00018,23.66117]
[1776370235703,33.01,75329.96,0.01,0.37791,0.00018,23.66117]
[1776370235730,33.01,75329.96,0.01,0.37791,0.00018,23.66117]
[1776370236426,33.01,75330.2,0.01,0.37795,0.00018,23.66209]
[1776370238002,33.01,75328.46,0.01,0.37763,0.00018,23.6553]
[1776370238014,33.01,75328.46,0.01,0.37763,0.00018,23.6553]
[1776370238036,33.01,75328.46,0.01,0.37763,0.00018,23.6553]
[1776370238386,33.01,75328.46,0.01,0.37763,0.00018,23.6553]
[1776370238393,33.01,75328.46,0.01,0.37763,0.00018,23.6553]
[1776370238403,33.01,75327.79,0.01,0.3775,0.00018,23.65266]
[1776370238940,33.01,75327.79,0.01,0.3775,0.00018,23.65266]
[1776370239656,33.01,75329.81,0.01,0.37788,0.00018,23.66054]
[1776370245050,33.01,75331.51,0.01,0.37819,0.00019,23.66719]
[1776370245957,33.01,75339.07,0.01,0.37959,0.00019,23.69647]
[1776370246559,33.01,75339.07,0.01,0.37959,0.00019,23.69647]
[1776370247246,33.01,75338.84,0.01,0.37955,0.00019,23.69558]
[1776370252282,33.01,75333.09,0.01,0.37849,0.00019,23.67344]
[1776370257731,33.01,75333.04,0.01,0.37849,0.00019,23.67336]
[1776370263197,33.02,75333.32,0.01,0.37855,0.00019,23.67461]
[1776370265376,33.02,75331.9,0.01,0.37829,0.00018,23.66913]
[1776370266236,33.02,75331.18,0.01,0.37816,0.00018,23.6664]
[1776370271306,33.02,75333.55,0.01,0.3786,0.00019,23.6757]
[1776370271411,33.02,75334.27,0.01,0.37873,0.00019,23.67851]
[1776370276058,33.02,75336.58,0.01,0.37917,0.00019,23.68752]
[1776370276073,33.02,75336.58,0.01,0.37917,0.00019,23.68752]
[1776370276142,33.02,75336.58,0.01,0.37917,0.00019,23.68752]
[1776370276437,33.02,75336.58,0.01,0.37917,0.00019,23.68752]
[1776370276162,33.02,75368.56,0.01,0.3851,0.00019,23.80837]
[1776370276781,33.02,75368.56,0.01,0.3851,0.00019,23.80837]
[1776370276788,33.02,75368.56,0.01,0.3851,0.00019,23.80837]
[1776370276868,33.02,75378.15,0.01,0.38688,0.00019,23.84362]
[1776370277929,33.02,75378.15,0.01,0.38688,0.00019,23.84362]
[1776370278135,33.02,75378.15,0.01,0.38688,0.00019,23.84362]
[1776370278237,33.02,75379.75,0.01,0.38719,0.00019,23.8496]
[1776370278965,33.02,75379.75,0.01,0.38719,0.00019,23.8496]
[1776370278980,33.02,75379.75,0.01,0.38719,0.00019,23.8496]
[1776370279417,33.03,75379.29,0.01,0.38711,0.00019,23.84802]
[1776370279762,33.03,75379.29,0.01,0.38711,0.00019,23.84802]
[1776370280318,33.03,75379.29,0.01,0.38711,0.00019,23.84802]
[1776370280374,33.02,75379.52,0.01,0.38715,0.00019,23.84885]
[1776370283125,33.02,75380.02,0.01,0.38724,0.00019,23.85066]
[1776370283307,33.02,75380.02,0.01,0.38724,0.00019,23.85066]
[1776370283328,33.02,75383.63,0.01,0.38791,0.00019,23.86373]
[1776370287497,33.02,75385.96,0.01,0.38835,0.00019,23.87211]
[1776370287878,33.02,75390.33,0.01,0.38916,0.00019,23.88778]
[1776370289369,33.02,75403.3,0.01,0.39158,0.00019,23.93386]
[1776370290097,33.02,75403.3,0.01,0.39158,0.00019,23.93386]
[1776370290147,33.02,75410.07,0.01,0.39284,0.00019,23.9576]
[1776370290543,33.02,75410.07,0.01,0.39284,0.00019,23.9576]
[1776370291397,33.02,75410.07,0.01,0.39284,0.00019,23.9576]
[1776370291497,33.02,75414.34,0.01,0.39363,0.00019,23.96885]
[1776370292904,33.02,75420.29,0.01,0.39474,0.00019,23.98937]
[1776370292927,33.02,75420.29,0.01,0.39474,0.00019,23.98937]
[1776370293179,33.02,75420.29,0.01,0.39474,0.00019,23.98937]
[1776370293277,33.02,75420.29,0.01,0.39474,0.00019,23.98937]
[1776370293496,33.02,75420.29,0.01,0.39474,0.00019,23.98937]
[1776370293330,33.02,75436.09,0.01,0.3977,0.00019,24.04292]
[1776370294043,33.02,75436.09,0.01,0.3977,0.00019,24.04292]
[1776370294349,33.02,75436.09,0.01,0.3977,0.00019,24.04292]
[1776370294431,33.02,75436.39,0.01,0.39776,0.00019,24.04389]
[1776370294832,33.02,75436.39,0.01,0.39776,0.00019,24.04389]
[1776370295254,33.02,75436.39,0.01,0.39776,0.00019,24.04389]
[1776370295265,33.02,75436.39,0.01,0.39776,0.00019,24.04389]
[1776370295270,33.02,75436.39,0.01,0.39776,0.00019,24.04389]
[1776370295370,33.02,75434.55,0.01,0.39741,0.00019,24.0377]
[1776370296211,33.02,75434.55,0.01,0.39741,0.00019,24.0377]
[1776370296312,33.02,75434.43,0.01,0.39738,0.00019,24.03727]
[1776370297717,33.02,75434.43,0.01,0.39738,0.00019,24.03727]
[1776370297812,33.02,75434.43,0.01,0.39738,0.00019,24.03727]
[1776370298083,33.02,75434.43,0.01,0.39738,0.00019,24.03727]
[1776370298154,33.02,75434.43,0.01,0.39738,0.00019,24.03727]
[1776370298504,33.02,75442.13,0.01,0.39882,0.00019,24.06291]
[1776370298713,33.02,75442.13,0.01,0.39882,0.00019,24.06291]
[1776370298790,33.02,75442.13,0.01,0.39882,0.00019,24.06291]
[1776370299162,33.02,75442.13,0.01,0.39882,0.00019,24.06291]
[1776370299415,33.02,75442.13,0.01,0.39882,0.00019,24.06291]
[1776370299515,33.02,75461.32,0.01,0.40243,0.00019,24.12554]
[1776370299599,33.02,75461.32,0.01,0.40243,0.00019,24.12554]
[1776370300188,33.02,75461.32,0.01,0.40243,0.00019,24.12554]
[1776370300206,33.02,75470.87,0.01,0.40423,0.00019,24.15607]
[1776370301530,33.02,75470.87,0.01,0.40423,0.00019,24.15607]
[1776370301529,33.02,75489.5,0.01,0.40774,0.00019,24.21414]
[1776370302268,33.02,75489.5,0.01,0.40774,0.00019,24.21414]
[1776370302300,33.02,75489.5,0.01,0.40774,0.00019,24.21414]
[1776370302344,33.02,75489.5,0.01,0.40774,0.00019,24.21414]
[1776370302369,33.02,75487.29,0.01,0.40732,0.00019,24.20739]
[1776370302807,33.02,75487.29,0.01,0.40732,0.00019,24.20739]
[1776370302982,33.02,75487.29,0.01,0.40732,0.00019,24.20739]
[1776370303058,33.02,75485.79,0.01,0.40704,0.00019,24.20277]
[1776370303575,33.02,75485.79,0.01,0.40704,0.00019,24.20277]
[1776370304491,33.03,75491.28,0.01,0.40808,0.00019,24.2197]
[1776370307312,33.03,75498.17,0.01,0.40939,0.00019,24.24071]
[1776370309316,33.03,75505.05,0.01,0.41069,0.00019,24.26137]
[1776370309923,33.03,75505.05,0.01,0.41069,0.00019,24.26137]
[1776370309937,33.03,75505.05,0.01,0.41069,0.00019,24.26137]
[1776370309996,33.03,75505.05,0.01,0.41069,0.00019,24.26137]
[1776370310125,33.03,75505.05,0.01,0.41069,0.00019,24.26137]
[1776370310426,33.03,75508.33,0.01,0.41131,0.00019,24.27113]
[1776370313108,33.03,75507.66,0.01,0.41118,0.00019,24.26916]
[1776370313133,33.03,75507.66,0.01,0.41118,0.00019,24.26916]
[1776370313216,33.03,75507.66,0.01,0.41118,0.00019,24.26916]
[1776370313264,33.03,75501.81,0.01,0.41008,0.00019,24.25173]
[1776370314301,33.03,75501.81,0.01,0.41008,0.00019,24.25173]
[1776370314318,33.03,75494.04,0.01,0.40861,0.00019,24.2283]
[1776370315944,33.03,75494.04,0.01,0.40862,0.00019,24.22833]
[1776370315954,33.03,75494.04,0.01,0.40862,0.00019,24.22833]
[1776370316353,33.03,75485.31,0.01,0.40697,0.00019,24.20163]
[1776370317031,33.03,75485.31,0.01,0.40697,0.00019,24.20163]
[1776370317117,33.03,75485.31,0.01,0.40697,0.00019,24.20163]
[1776370317132,33.03,75483.11,0.01,0.40656,0.00019,24.19488]
[1776370318744,33.03,75483.11,0.01,0.40657,0.00019,24.19492]
[1776370318763,33.03,75483.11,0.01,0.40657,0.00019,24.19492]
[1776370319134,33.04,75481.75,0.01,0.40631,0.00019,24.19075]
[1776370319681,33.04,75481.75,0.01,0.40631,0.00019,24.19075]
[1776370319695,33.04,75481.75,0.01,0.40631,0.00019,24.19075]
[1776370320384,33.03,75474.83,0.01,0.40501,0.00019,24.16912]
[1776370321215,33.03,75474.83,0.01,0.40501,0.00019,24.16912]
[1776370321316,33.03,75471.85,0.01,0.40445,0.00019,24.15974]
[1776370321683,33.03,75471.85,0.01,0.40445,0.00019,24.15974]
[1776370322159,33.03,75472.19,0.01,0.40451,0.00019,24.16078]
[1776370323122,33.03,75472.19,0.01,0.40451,0.00019,24.16078]
[1776370323136,33.03,75472.19,0.01,0.40451,0.00019,24.16078]
[1776370323139,33.03,75472.19,0.01,0.40451,0.00019,24.16078]
[1776370323224,33.03,75463.96,0.01,0.40296,0.00019,24.13463]
[1776370325592,33.03,75465.18,0.01,0.40319,0.00019,24.13853]
[1776370325610,33.03,75465.18,0.01,0.40319,0.00019,24.13853]
[1776370326397,33.03,75462.82,0.01,0.40275,0.00019,24.13099]
[1776370331332,33.04,75469.09,0.01,0.40393,0.00019,24.15102]
[1776370336552,33.04,75470.05,0.01,0.40411,0.00019,24.15408]
[1776370338375,33.04,75487.27,0.01,0.40735,0.00019,24.20782]
[1776370340281,33.04,75489.85,0.01,0.40784,0.00019,24.2158]
[1776370340295,33.04,75489.85,0.01,0.40784,0.00019,24.2158]
[1776370340382,33.04,75488.89,0.01,0.40767,0.00019,24.21291]
[1776370346326,33.04,75489.87,0.01,0.40785,0.00019,24.21586]
[1776370351361,33.03,75488.34,0.01,0.40754,0.00019,24.20749]
[1776370352536,33.03,75488.34,0.01,0.40754,0.00019,24.20749]
[1776370352580,33.03,75488.34,0.01,0.40754,0.00019,24.20749]
[1776370358548,33.04,75489.3,0.01,0.40773,0.00019,24.2106]
[1776370364572,33.05,75488.73,0.01,0.40764,0.00019,24.20915]
[1776370365460,33.05,75491.17,0.01,0.40811,0.00019,24.2167]
[1776370370495,33.05,75490.6,0.01,0.40802,0.00019,24.21518]
[1776370372509,33.05,75481.34,0.01,0.40627,0.00019,24.1867]
[1776370373727,33.05,75476.78,0.01,0.40542,0.00019,24.17248]
[1776370374742,33.05,75476.59,0.01,0.40538,0.00019,24.17188]
[1776370375532,33.05,75476.89,0.01,0.40544,0.00019,24.17281]
[1776370375618,33.05,75476.89,0.01,0.40544,0.00019,24.17281]
[1776370376537,33.05,75476.87,0.01,0.40543,0.00019,24.17275]
[1776370381574,33.05,75471.23,0.01,0.40437,0.00019,24.15502]
[1776370386606,33.05,75468.08,0.01,0.40378,0.00019,24.1451]
[1776370388182,33.05,75467.73,0.01,0.40372,0.00019,24.144]
[1776370388621,33.05,75466.45,0.01,0.40348,0.00019,24.13994]
[1776370389569,33.05,75466.45,0.01,0.40348,0.00019,24.13994]
[1776370390989,33.05,75460.43,0.01,0.40235,0.00019,24.12071]
[1776370391156,33.05,75460.43,0.01,0.40235,0.00019,24.12071]
[1776370391257,33.05,75459.11,0.01,0.4021,0.00019,24.11646]
[1776370392671,33.05,75458.95,0.01,0.40207,0.00019,24.11596]
[1776370394887,33.05,75458.36,0.01,0.40196,0.00019,24.11409]
[1776370395161,33.05,75458.36,0.01,0.40196,0.00019,24.11409]
[1776370395244,33.05,75458.36,0.01,0.40196,0.00019,24.11409]
[1776370395335,33.05,75457.71,0.01,0.40184,0.00019,24.11199]
[1776370396024,33.05,75457.71,0.01,0.40184,0.00019,24.11199]
[1776370396302,33.06,75448.55,0.01,0.40012,0.00019,24.08221]
[1776370397067,33.06,75448.55,0.01,0.40012,0.00019,24.08221]
[1776370397164,33.06,75442.17,0.01,0.39893,0.00019,24.0612]
[1776370398591,33.05,75440.91,0.01,0.39869,0.00019,24.05696]
[1776370399115,33.05,75440.91,0.01,0.39869,0.00019,24.05696]
[1776370399522,33.05,75439.97,0.01,0.39851,0.00019,24.05381]
[1776370404315,33.05,75437.37,0.01,0.39802,0.00019,24.04508]
[1776370404324,33.05,75437.37,0.01,0.39802,0.00019,24.04508]
[1776370404416,33.05,75437.92,0.01,0.39812,0.00019,24.04687]
[1776370405260,33.05,75437.92,0.01,0.39812,0.00019,24.04687]
[1776370405326,33.05,75438.44,0.01,0.39821,0.00019,24.04861]
[1776370411291,33.05,75439.09,0.01,0.39833,0.00019,24.05066]
[1776370416821,33.05,75436.04,0.01,0.39773,0.00019,24.03674]
[1776370418122,33.05,75436.04,0.01,0.39773,0.00019,24.03674]
[1776370418328,33.05,75434.89,0.01,0.39752,0.00019,24.03288]
[1776370419085,33.05,75434.89,0.01,0.39752,0.00019,24.03288]
[1776370419093,33.05,75427.75,0.01,0.39618,0.00019,24.00881]
[1776370419731,33.05,75427.75,0.01,0.39618,0.00019,24.00881]
[1776370420575,33.05,75427.75,0.01,0.39618,0.00019,24.00881]
[1776370420708,33.05,75425.25,0.01,0.39571,0.00019,24.00031]
[1776370425883,33.05,75423.88,0.01,0.39546,0.00019,23.99571]
[1776370430918,33.05,75423.6,0.01,0.39541,0.00019,23.99481]
[1776370436012,33.05,75425.62,0.01,0.39579,0.00019,24.00174]
[1776370441494,33.05,75425.62,0.01,0.39579,0.00019,24.00174]
[1776370441758,33.05,75422.97,0.01,0.3953,0.00019,23.99277]
[1776370442592,33.05,75417.36,0.01,0.39425,0.00019,23.97356]
[1776370446295,33.05,75423.05,0.01,0.39532,0.00019,23.9931]
[1776370446648,33.05,75427.92,0.01,0.39623,0.00019,24.00968]
[1776370450392,33.05,75433.74,0.01,0.39732,0.00019,24.02929]
[1776370450463,33.05,75435.5,0.01,0.39765,0.00019,24.03517]
[1776370452406,33.05,75435.5,0.01,0.39765,0.00019,24.03517]
[1776370452589,33.05,75439.47,0.01,0.39839,0.00019,24.04836]
[1776370454156,33.05,75439.47,0.01,0.39839,0.00019,24.04836]
[1776370454163,33.05,75439.47,0.01,0.39839,0.00019,24.04836]
[1776370454172,33.05,75439.47,0.01,0.39839,0.00019,24.04836]
[1776370454328,33.05,75439.47,0.01,0.39839,0.00019,24.04836]
[1776370454428,33.05,75457.3,0.01,0.40173,0.00019,24.10682]
[1776370454766,33.05,75457.3,0.01,0.40173,0.00019,24.10682]
[1776370454843,33.05,75457.3,0.01,0.40173,0.00019,24.10682]
[1776370455005,33.05,75457.3,0.01,0.40173,0.00019,24.10682]
[1776370455180,33.05,75457.3,0.01,0.40173,0.00019,24.10682]
[1776370455282,33.05,75457.69,0.01,0.4018,0.00019,24.10807]
[1776370455833,33.05,75457.69,0.01,0.4018,0.00019,24.10807]
[1776370456108,33.05,75457.69,0.01,0.4018,0.00019,24.10807]
[1776370456116,33.05,75457.69,0.01,0.4018,0.00019,24.10807]
[1776370456342,33.05,75463.49,0.01,0.40289,0.00019,24.12671]
[1776370456940,33.05,75463.49,0.01,0.40289,0.00019,24.12671]
[1776370457190,33.05,75463.75,0.01,0.40294,0.00019,24.12756]
[1776370458129,33.05,75463.75,0.01,0.40294,0.00019,24.12756]
[1776370458146,33.05,75464.44,0.01,0.40307,0.00019,24.12978]
[1776370463153,33.05,75462.06,0.01,0.40263,0.00019,24.12223]
[1776370468189,33.05,75464.76,0.01,0.40314,0.00019,24.13095]
[1776370473224,33.05,75461.56,0.01,0.40253,0.00019,24.11717]
[1776370478261,33.06,75460.71,0.01,0.40238,0.00019,24.11452]
[1776370483297,33.06,75459.89,0.01,0.40223,0.00019,24.11196]
[1776370485992,33.06,75459.39,0.01,0.40214,0.00019,24.11038]
[1776370486513,33.06,75459.39,0.01,0.40214,0.00019,24.11038]
[1776370486615,33.06,75460.0,0.01,0.40225,0.00019,24.11237]
[1776370492359,33.06,75458.76,0.01,0.40202,0.00019,24.10844]
[1776370497399,33.06,75458.49,0.01,0.40198,0.00019,24.10764]
[1776370502410,33.06,75455.92,0.01,0.4015,0.00019,24.09938]
[1776370506678,33.06,75452.13,0.01,0.40079,0.00019,24.08714]
[1776370506746,33.06,75453.99,0.01,0.40114,0.00019,24.09316]
[1776370506829,33.06,75453.99,0.01,0.40114,0.00019,24.09316]
[1776370506890,33.06,75453.99,0.01,0.40114,0.00019,24.09316]
[1776370507233,33.06,75453.99,0.01,0.40114,0.00019,24.09316]
[1776370507464,33.06,75453.96,0.01,0.40113,0.00019,24.09307]
[1776370508473,33.06,75462.74,0.01,0.40278,0.00019,24.1214]
[1776370508949,33.06,75462.74,0.01,0.40278,0.00019,24.1214]
[1776370509275,33.06,75462.74,0.01,0.40278,0.00019,24.1214]
[1776370509478,33.06,75469.17,0.01,0.40399,0.00019,24.14186]
[1776370510139,33.06,75469.17,0.01,0.40399,0.00019,24.14186]
[1776370510931,33.06,75465.62,0.01,0.40332,0.00019,24.13056]
[1776370510943,33.06,75465.62,0.01,0.40332,0.00019,24.13056]
[1776370511006,33.06,75465.62,0.01,0.40332,0.00019,24.13056]
[1776370511041,33.06,75465.62,0.01,0.40332,0.00019,24.13056]
[1776370511334,33.06,75465.62,0.01,0.40332,0.00019,24.13056]
[1776370511716,33.06,75465.62,0.01,0.40332,0.00019,24.13056]
[1776370511595,33.06,75461.63,0.01,0.40257,0.00019,24.1178]
[1776370511943,33.06,75461.63,0.01,0.40257,0.00019,24.1178]
[1776370512308,33.06,75461.63,0.01,0.40257,0.00019,24.1178]
[1776370512319,33.06,75461.63,0.01,0.40257,0.00019,24.1178]
[1776370512322,33.06,75461.63,0.01,0.40257,0.00019,24.1178]
[1776370512612,33.06,75459.28,0.01,0.40213,0.00019,24.11023]
[1776370515596,33.06,75465.97,0.01,0.40339,0.00019,24.13164]
[1776370516985,33.06,75463.37,0.01,0.4029,0.00019,24.12334]
[1776370517047,33.06,75463.37,0.01,0.4029,0.00019,24.12334]
[1776370517538,33.06,75463.37,0.01,0.4029,0.00019,24.12332]
[1776370522572,33.06,75464.56,0.01,0.40312,0.00019,24.12711]
[1776370525613,33.06,75457.99,0.01,0.40188,0.00019,24.10602]
[1776370528615,33.06,75451.74,0.01,0.40071,0.00019,24.08578]
[1776370530884,33.06,75449.94,0.01,0.40038,0.00019,24.07995]
[1776370531243,33.06,75449.94,0.01,0.40038,0.00019,24.07995]
[1776370531276,33.06,75449.94,0.01,0.40038,0.00019,24.07995]
[1776370531697,33.06,75439.08,0.01,0.39832,0.00019,24.04049]
[1776370536687,33.06,75434.0,0.01,0.39736,0.00019,24.02338]
[1776370541783,33.06,75436.24,0.01,0.39778,0.00019,24.03078]
[1776370541793,33.06,75436.24,0.01,0.39778,0.00019,24.03078]
[1776370542713,33.06,75441.68,0.01,0.39879,0.00019,24.04886]
[1776370547748,33.05,75438.36,0.01,0.39816,0.00019,24.03772]
[1776370548224,33.05,75438.36,0.01,0.39816,0.00019,24.03772]
[1776370548361,33.05,75438.36,0.01,0.39816,0.00019,24.03772]
[1776370548755,33.05,75437.75,0.01,0.39805,0.00019,24.03566]
[1776370553789,33.05,75439.05,0.01,0.39829,0.00019,24.03988]
[1776370558848,33.05,75438.58,0.01,0.39819,0.00019,24.03825]
[1776370564890,33.05,75436.48,0.01,0.39779,0.00019,24.03108]
[1776370566591,33.05,75443.97,0.01,0.39919,0.00019,24.05591]
[1776370571918,33.05,75442.71,0.01,0.39895,0.00019,24.05169]
[1776370576440,33.04,75435.02,0.01,0.3975,0.00019,24.02599]
[1776370577076,33.04,75435.02,0.01,0.3975,0.00019,24.02599]
[1776370577174,33.04,75430.84,0.01,0.39672,0.00019,24.01193]
[1776370578050,33.04,75430.84,0.01,0.39672,0.00019,24.01193]
[1776370579621,33.04,75427.63,0.01,0.39612,0.00019,24.00103]
[1776370580257,33.04,75422.09,0.01,0.39508,0.00019,23.98211]
[1776370580387,33.04,75422.09,0.01,0.39508,0.00019,23.98211]
[1776370580770,33.04,75422.09,0.01,0.39508,0.00019,23.98211]
[1776370580818,33.04,75419.94,0.01,0.39467,0.00019,23.97472]
[1776370581081,33.04,75419.94,0.01,0.39467,0.00019,23.97472]
[1776370581150,33.04,75419.94,0.01,0.39467,0.00019,23.97472]
[1776370581359,33.04,75419.94,0.01,0.39467,0.00019,23.97472]
[1776370581679,33.04,75410.15,0.01,0.39284,0.00019,23.94089]
[1776370582798,33.04,75410.15,0.01,0.39284,0.00019,23.94089]
[1776370582810,33.04,75410.15,0.01,0.39284,0.00019,23.94089]
[1776370582500,33.04,75401.65,0.01,0.39125,0.00019,23.91111]
[1776370582996,33.04,75401.65,0.01,0.39125,0.00019,23.91111]
[1776370588139,33.04,75404.25,0.01,0.39174,0.00019,23.92034]
[1776370588297,33.04,75404.25,0.01,0.39174,0.00019,23.92034]
[1776370588515,33.04,75403.34,0.01,0.39158,0.00019,23.91718]
[1776370589962,33.04,75403.34,0.01,0.39158,0.00019,23.91718]
[1776370590268,33.04,75404.0,0.01,0.3917,0.00019,23.91952]
[1776370592698,33.04,75405.48,0.01,0.39196,0.00019,23.92112]
[1776370592713,33.04,75405.48,0.01,0.39196,0.00019,23.92112]
[1776370592794,33.04,75405.48,0.01,0.39196,0.00019,23.92112]
[1776370592822,33.05,75405.7,0.01,0.39201,0.00019,23.92194]
[1776370592897,33.05,75405.7,0.01,0.39201,0.00019,23.92194]
[1776370594236,33.05,75402.65,0.01,0.39144,0.00019,23.91128]
[1776370594300,33.05,75402.65,0.01,0.39144,0.00019,23.91128]
[1776370594653,33.05,75392.68,0.01,0.38958,0.00019,23.87593]
[1776370594928,33.05,75392.68,0.01,0.38958,0.00019,23.87593]
[1776370595705,33.05,75392.68,0.01,0.38958,0.00019,23.87593]
[1776370596152,33.05,75390.95,0.01,0.38926,0.00019,23.86979]
[1776370596340,33.05,75390.95,0.01,0.38926,0.00019,23.86979]
[1776370596583,33.05,75389.06,0.01,0.38891,0.00019,23.86307]
[1776370602085,33.05,75385.67,0.01,0.38829,0.00019,23.85112]
[1776370604918,33.06,75388.31,0.01,0.3888,0.00019,23.86091]
[1776370605023,33.06,75388.31,0.01,0.3888,0.00019,23.86091]
[1776370605459,33.06,75388.31,0.01,0.3888,0.00019,23.86091]
[1776370605469,33.06,75385.6,0.01,0.3883,0.00019,23.85115]
[1776370607351,33.06,75380.35,0.01,0.38733,0.00019,23.83229]
[1776370608525,33.06,75380.66,0.01,0.38738,0.00019,23.83342]
[1776370608774,33.06,75381.66,0.01,0.38758,0.00019,23.83721]
[1776370613735,33.06,75384.18,0.01,0.38806,0.00019,23.84657]
[1776370613858,33.06,75384.18,0.01,0.38806,0.00019,23.84657]
[1776370613857,33.07,75385.44,0.01,0.38831,0.00019,23.85127]
[1776370613892,33.07,75385.44,0.01,0.38831,0.00019,23.85127]
[1776370614222,33.07,75386.06,0.01,0.38842,0.00019,23.8535]
[1776370615463,33.07,75401.62,0.01,0.39133,0.00019,23.90899]
[1776370617432,33.07,75399.63,0.01,0.39096,0.00019,23.90208]
[1776370620765,33.07,75395.6,0.01,0.39022,0.00019,23.888]
[1776370620819,33.07,75399.68,0.01,0.39098,0.00019,23.90245]
[1776370621098,33.07,75399.68,0.01,0.39098,0.00019,23.90245]
[1776370621841,33.07,75399.68,0.01,0.39098,0.00019,23.90245]
[1776370622447,33.07,75399.95,0.01,0.39103,0.00019,23.90345]
[1776370622825,33.07,75399.95,0.01,0.39103,0.00019,23.90345]
[1776370622830,33.07,75399.95,0.01,0.39103,0.00019,23.90345]
[1776370622852,33.07,75406.58,0.01,0.39227,0.00019,23.92677]
[1776370624292,33.08,75412.66,0.01,0.39341,0.00019,23.94795]
[1776370625129,33.08,75412.66,0.01,0.39341,0.00019,23.94795]
[1776370625800,33.08,75413.03,0.01,0.39348,0.00019,23.94926]
[1776370628316,33.08,75414.96,0.01,0.39384,0.00019,23.95595]
[1776370628814,33.08,75414.96,0.01,0.39384,0.00019,23.95595]
[1776370628874,33.08,75414.69,0.01,0.39379,0.00019,23.95504]
[1776370634363,33.08,75414.2,0.01,0.39371,0.00019,23.9534]
[1776370639599,33.08,75414.01,0.01,0.39367,0.00019,23.95278]
[1776370639699,33.08,75414.67,0.01,0.3938,0.00019,23.95508]
[1776370640974,33.08,75414.67,0.01,0.3938,0.00019,23.95508]
[1776370641412,33.08,75414.67,0.01,0.3938,0.00019,23.95509]
[1776370647094,33.08,75416.55,0.01,0.39415,0.00019,23.9616]
[1776370650346,33.08,75416.94,0.01,0.39423,0.00019,23.96298]
[1776370650837,33.08,75424.3,0.01,0.3956,0.00019,23.98818]
[1776370651244,33.08,75424.3,0.01,0.3956,0.00019,23.98818]
[1776370651893,33.08,75431.76,0.01,0.39698,0.00019,24.0098]
[1776370652118,33.08,75431.76,0.01,0.39698,0.00019,24.0098]
[1776370652377,33.08,75431.76,0.01,0.39698,0.00019,24.0098]
[1776370652496,33.08,75431.76,0.01,0.39698,0.00019,24.0098]
[1776370653259,33.08,75431.76,0.01,0.39698,0.00019,24.0098]
[1776370653419,33.08,75431.76,0.01,0.39698,0.00019,24.0098]
[1776370653520,33.08,75431.99,0.01,0.39703,0.00019,24.01057]
[1776370658538,33.08,75430.79,0.01,0.3968,0.00019,24.00645]
[1776370663574,33.08,75427.6,0.01,0.39619,0.00019,23.99557]
[1776370664889,33.08,75427.6,0.01,0.39619,0.00019,23.99557]
[1776370665187,33.08,75426.06,0.01,0.3959,0.00019,23.99035]
[1776370665235,33.08,75426.06,0.01,0.3959,0.00019,23.99035]
[1776370665278,33.08,75426.06,0.01,0.3959,0.00019,23.99035]
[1776370665589,33.08,75424.74,0.01,0.39566,0.00019,23.98585]
[1776370666808,33.08,75411.24,0.01,0.39313,0.00019,23.93945]
[1776370668614,33.08,75408.19,0.01,0.39256,0.00019,23.92886]
[1776370670279,33.08,75406.56,0.01,0.39226,0.00019,23.92317]
[1776370675724,33.08,75400.83,0.01,0.3912,0.00019,23.9032]
[1776370678000,33.08,75395.17,0.01,0.39015,0.00019,23.88328]
[1776370679083,33.08,75395.17,0.01,0.39015,0.00019,23.88332]
[1776370679093,33.08,75395.17,0.01,0.39015,0.00019,23.88332]
[1776370679687,33.08,75394.77,0.01,0.39008,0.00019,23.88195]
[1776370681644,33.08,75394.91,0.01,0.39011,0.00019,23.88249]
[1776370681881,33.08,75395.86,0.01,0.39029,0.00019,23.88592]
[1776370681998,33.08,75395.86,0.01,0.39029,0.00019,23.88592]
[1776370682708,33.08,75395.86,0.01,0.39029,0.00019,23.88596]
[1776370683676,33.08,75395.86,0.01,0.39029,0.00019,23.88596]
[1776370683775,33.08,75402.11,0.01,0.39146,0.00019,23.90809]
[1776370685432,33.09,75402.11,0.01,0.39146,0.00019,23.90813]
[1776370685696,33.09,75402.11,0.01,0.39146,0.00019,23.90813]
[1776370685798,33.09,75402.48,0.01,0.39153,0.00019,23.90947]
[1776370688762,33.09,75398.68,0.01,0.39083,0.00019,23.89615]
[1776370688945,33.09,75398.68,0.01,0.39083,0.00019,23.89615]
[1776370689189,33.09,75396.96,0.01,0.39051,0.00019,23.89011]
[1776370689761,33.09,75396.96,0.01,0.39051,0.00019,23.89011]
[1776370689847,33.09,75392.41,0.01,0.38966,0.00019,23.87398]
[1776370691795,33.09,75392.41,0.01,0.38967,0.00019,23.87403]
[1776370691808,33.09,75392.41,0.01,0.38967,0.00019,23.87403]
[1776370692549,33.09,75389.8,0.01,0.38918,0.00019,23.86477]
[1776370692779,33.09,75389.8,0.01,0.38919,0.00019,23.86484]
[1776370697833,33.1,75387.28,0.01,0.38874,0.00019,23.8561]
[1776370700683,33.1,75383.85,0.01,0.3881,0.00019,23.84379]
[1776370700851,33.1,75383.85,0.01,0.3881,0.00019,23.84379]
[1776370700892,33.1,75383.85,0.01,0.3881,0.00019,23.84379]
[1776370700912,33.1,75383.85,0.01,0.3881,0.00019,23.84379]
[1776370700883,33.1,75380.19,0.01,0.38742,0.00019,23.83054]
[1776370701950,33.1,75380.19,0.01,0.38742,0.00019,23.83054]
[1776370701947,33.1,75377.73,0.01,0.38696,0.00019,23.82159]
[1776370702854,33.1,75377.73,0.01,0.38696,0.00019,23.82158]
[1776370707904,33.1,75378.45,0.01,0.38709,0.00019,23.82421]
[1776370712866,33.1,75379.02,0.01,0.38718,0.00019,23.82267]
[1776370712919,33.1,75378.16,0.01,0.38702,0.00019,23.81955]
[1776370713488,33.1,75378.16,0.01,0.38702,0.00019,23.81955]
[1776370716947,33.1,75369.62,0.01,0.38544,0.00019,23.78833]
[1776370721983,33.09,75362.98,0.01,0.38419,0.00019,23.76351]
[1776370726167,33.09,75359.43,0.01,0.38353,0.00019,23.75023]
[1776370726236,33.09,75356.53,0.01,0.38299,0.00019,23.73939]
[1776370730511,33.09,75350.23,0.01,0.38181,0.00019,23.71548]
[1776370731795,33.09,75357.49,0.01,0.38316,0.00019,23.74271]
[1776370735243,33.09,75361.77,0.01,0.38394,0.00019,23.7586]
[1776370736505,33.09,75361.71,0.01,0.38393,0.00019,23.75832]
[1776370736740,33.08,75361.37,0.01,0.38386,0.00019,23.75696]
[1776370741822,33.08,75358.02,0.01,0.38323,0.00019,23.74419]
[1776370746734,33.08,75356.77,0.01,0.38298,0.00019,23.73929]
[1776370746864,33.08,75356.77,0.01,0.38298,0.00019,23.73929]
[1776370746954,33.07,75354.73,0.01,0.38259,0.00019,23.73144]
[1776370747929,33.07,75339.97,0.01,0.37986,0.00019,23.67539]
[1776370748063,33.07,75339.97,0.01,0.37986,0.00019,23.67539]
[1776370748199,33.07,75339.97,0.01,0.37986,0.00019,23.67539]
[1776370748826,33.07,75339.97,0.01,0.37986,0.00019,23.67539]
[1776370749042,33.07,75322.41,0.01,0.37661,0.00018,23.60725]
[1776370749194,33.07,75322.41,0.01,0.37661,0.00018,23.60725]
[1776370749960,33.07,75322.41,0.01,0.37661,0.00018,23.60725]
[1776370749691,33.07,75321.54,0.01,0.37645,0.00018,23.60384]
[1776370750783,33.07,75322.07,0.01,0.37655,0.00018,23.60593]
[1776370751306,33.07,75322.07,0.01,0.37655,0.00018,23.60593]
[1776370751728,33.07,75322.44,0.01,0.37662,0.00018,23.60739]
[1776370752246,33.07,75322.44,0.01,0.37662,0.00018,23.60739]
[1776370752260,33.07,75322.44,0.01,0.37662,0.00018,23.60739]
[1776370752816,33.07,75322.44,0.01,0.37662,0.00018,23.60739]
[1776370752887,33.07,75327.61,0.01,0.37757,0.00018,23.62761]
[1776370754759,33.07,75335.73,0.01,0.37907,0.00018,23.65906]
[1776370760943,33.07,75334.95,0.01,0.37892,0.00018,23.65595]
[1776370761825,33.07,75334.65,0.01,0.37887,0.00018,23.65475]
[1776370762934,33.07,75331.58,0.01,0.3783,0.00018,23.64284]
[1776370762945,33.07,75327.12,0.01,0.37747,0.00018,23.62548]
[1776370766671,33.07,75320.13,0.01,0.37618,0.00018,23.5981]
[1776370772342,33.07,75318.99,0.01,0.37595,0.00018,23.58998]
[1776370777182,33.07,75318.1,0.01,0.37579,0.00018,23.58647]
[1776370777377,33.07,75318.06,0.01,0.37578,0.00018,23.58632]
[1776370779015,33.07,75318.06,0.01,0.37578,0.00018,23.58632]
[1776370779239,33.07,75317.89,0.01,0.37575,0.00018,23.58565]
[1776370779831,33.07,75316.51,0.01,0.3755,0.00018,23.5802]
[1776370781893,33.07,75316.51,0.01,0.3755,0.00018,23.5802]
[1776370783019,33.07,75305.68,0.01,0.3735,0.00018,23.53712]
[1776370783299,33.07,75305.68,0.01,0.3735,0.00018,23.53712]
[1776370783462,33.07,75299.18,0.01,0.3723,0.00018,23.51097]
[1776370784253,33.07,75299.18,0.01,0.3723,0.00018,23.51097]
[1776370784390,33.07,75299.18,0.01,0.3723,0.00018,23.51097]
[1776370784856,33.07,75298.36,0.01,0.37216,0.00018,23.50773]
[1776370787356,33.07,75294.56,0.01,0.37146,0.00018,23.49239]
[1776370787705,33.07,75295.17,0.01,0.37157,0.00018,23.49492]
[1776370788981,33.08,75301.63,0.01,0.37277,0.00018,23.52114]
[1776370794497,33.08,75301.73,0.01,0.37279,0.00018,23.5217]
[1776370799836,33.08,75298.55,0.01,0.37222,0.00018,23.509]
[1776370805664,33.08,75296.07,0.01,0.37177,0.00018,23.49917]
[1776370805671,33.08,75296.07,0.01,0.37177,0.00018,23.49917]
[1776370805678,33.08,75295.01,0.01,0.37158,0.00018,23.49491]
[1776370809874,33.08,75293.55,0.01,0.37131,0.00018,23.48913]
[1776370811751,33.08,75288.57,0.01,0.3704,0.00018,23.46887]
[1776370811756,33.08,75288.57,0.01,0.3704,0.00018,23.46887]
[1776370811956,33.09,75282.62,0.01,0.36931,0.00018,23.44459]
[1776370814623,33.09,75282.62,0.01,0.36932,0.00018,23.44466]
[1776370815049,33.09,75280.32,0.01,0.3689,0.00018,23.43533]
[1776370815346,33.09,75280.32,0.01,0.3689,0.00018,23.43533]
[1776370816214,33.09,75280.26,0.01,0.36889,0.00018,23.43508]
[1776370816283,33.09,75280.26,0.01,0.36889,0.00018,23.43508]
[1776370816731,33.09,75280.26,0.01,0.36889,0.00018,23.43508]
[1776370816968,33.09,75261.67,0.01,0.3655,0.00018,23.35772]
[1776370817468,33.09,75261.67,0.01,0.3655,0.00018,23.35772]
[1776370817487,33.09,75261.67,0.01,0.3655,0.00018,23.35772]
[1776370817527,33.09,75261.67,0.01,0.3655,0.00018,23.35772]
[1776370817655,33.09,75261.67,0.01,0.3655,0.00018,23.35772]
[1776370817913,33.09,75261.71,0.01,0.36551,0.00018,23.35801]
[1776370818478,33.09,75261.71,0.01,0.36551,0.00018,23.35801]
[1776370818484,33.09,75261.71,0.01,0.36551,0.00018,23.35801]
[1776370818600,33.09,75261.71,0.01,0.36551,0.00018,23.35801]
[1776370818843,33.09,75261.42,0.01,0.36546,0.00018,23.35679]
[1776370819339,33.09,75261.42,0.01,0.36546,0.00018,23.35679]
[1776370819348,33.09,75261.42,0.01,0.36546,0.00018,23.35679]
[1776370819895,33.09,75261.42,0.01,0.36546,0.00018,23.35679]
[1776370819995,33.09,75260.57,0.01,0.3653,0.00018,23.3532]
[1776370820354,33.09,75260.57,0.01,0.3653,0.00018,23.3532]
[1776370820363,33.09,75260.57,0.01,0.3653,0.00018,23.3532]
[1776370820680,33.09,75260.57,0.01,0.3653,0.00018,23.3532]
[1776370823966,33.09,75256.97,0.01,0.36464,0.00018,23.33802]
[1776370824033,33.09,75256.66,0.01,0.36459,0.00018,23.33672]
[1776370828468,33.09,75255.19,0.01,0.36432,0.00018,23.33051]
[1776370828835,33.09,75255.19,0.01,0.36432,0.00018,23.33051]
[1776370828975,33.09,75241.65,0.01,0.36185,0.00018,23.27257]
[1776370829467,33.09,75241.65,0.01,0.36185,0.00018,23.27257]
[1776370830142,33.09,75241.65,0.01,0.36185,0.00018,23.27257]
[1776370829754,33.09,75241.6,0.01,0.36184,0.00018,23.27235]
[1776370830917,33.09,75226.09,0.01,0.35902,0.00018,23.20488]
[1776370831573,33.09,75226.09,0.01,0.35902,0.00018,23.20488]
[1776370831720,33.09,75226.09,0.01,0.35902,0.00018,23.20488]
[1776370831842,33.09,75226.09,0.01,0.35902,0.00018,23.20488]
[1776370831973,33.09,75222.65,0.01,0.35838,0.00018,23.18619]
[1776370832378,33.09,75222.65,0.01,0.35838,0.00018,23.18619]
[1776370832503,33.09,75222.65,0.01,0.35838,0.00018,23.18619]
[1776370832780,33.09,75222.65,0.01,0.35838,0.00018,23.18619]
[1776370833313,33.09,75222.65,0.01,0.35838,0.00018,23.18619]
[1776370834937,33.1,75226.57,0.01,0.35909,0.00018,23.20345]
[1776370835976,33.1,75225.0,0.01,0.35881,0.00018,23.19658]
[1776370836433,33.1,75220.62,0.01,0.35801,0.00018,23.17732]
[1776370836955,33.1,75212.06,0.01,0.35645,0.00018,23.13933]
[1776370837429,33.1,75212.06,0.01,0.35645,0.00018,23.13933]
[1776370838133,33.1,75212.06,0.01,0.35645,0.00018,23.13933]
[1776370838282,33.1,75212.06,0.01,0.35645,0.00018,23.13932]
[1776370838567,33.1,75212.06,0.01,0.35645,0.00018,23.13932]
[1776370839053,33.1,75212.06,0.01,0.35645,0.00018,23.13932]
[1776370838875,33.1,75201.22,0.01,0.35449,0.00018,23.09077]
[1776370839827,33.1,75201.23,0.01,0.35449,0.00018,23.09084]
[1776370840362,33.1,75201.23,0.01,0.35449,0.00018,23.09084]
[1776370842316,33.1,75199.01,0.01,0.35409,0.00018,23.08087]
[1776370843754,33.1,75199.97,0.01,0.35426,0.00018,23.08523]
[1776370843760,33.1,75199.97,0.01,0.35426,0.00018,23.08523]
[1776370843763,33.1,75199.97,0.01,0.35426,0.00018,23.08523]
[1776370844071,33.1,75200.71,0.01,0.3544,0.00018,23.08859]
[1776370844319,33.1,75200.71,0.01,0.3544,0.00018,23.08859]
[1776370844446,33.1,75200.71,0.01,0.3544,0.00018,23.08859]
[1776370845242,33.1,75200.83,0.01,0.35442,0.00018,23.08915]
[1776370847479,33.1,75189.72,0.01,0.35242,0.00018,23.03893]
[1776370852918,33.1,75193.91,0.01,0.35319,0.00018,23.05834]
[1776370857953,33.1,75195.53,0.01,0.3535,0.00018,23.06599]
[1776370860159,33.11,75191.68,0.01,0.3528,0.00018,23.04865]
[1776370860960,33.11,75191.68,0.01,0.3528,0.00018,23.04865]
[1776370861061,33.11,75187.42,0.01,0.35204,0.00018,23.02933]
[1776370861688,33.11,75187.42,0.01,0.35204,0.00018,23.02933]
[1776370861790,33.11,75187.42,0.01,0.35204,0.00018,23.02933]
[1776370861980,33.11,75187.42,0.01,0.35204,0.00018,23.02942]
[1776370867018,33.11,75188.76,0.01,0.3523,0.00018,23.03595]
[1776370869480,33.11,75188.63,0.01,0.35229,0.00018,23.03553]
[1776370870040,33.11,75188.63,0.01,0.35229,0.00018,23.03562]
[1776370870804,33.11,75188.63,0.01,0.35229,0.00018,23.03562]
[1776370870877,33.11,75188.48,0.01,0.35227,0.00018,23.03503]
[1776370873506,33.12,75187.27,0.01,0.35205,0.00018,23.02969]
[1776370874189,33.12,75183.89,0.01,0.35145,0.00018,23.01434]
[1776370874194,33.12,75183.89,0.01,0.35145,0.00018,23.01434]
[1776370876658,33.12,75174.9,0.01,0.34983,0.00018,22.97306]
[1776370876667,33.12,75174.9,0.01,0.34983,0.00018,22.97306]
[1776370877089,33.12,75171.08,0.01,0.34914,0.00018,22.95534]
[1776370877344,33.12,75171.08,0.01,0.34914,0.00018,22.95534]
[1776370877445,33.12,75167.96,0.01,0.34858,0.00018,22.94085]
[1776370879984,33.12,75166.52,0.01,0.34831,0.00018,22.934]
[1776370880001,33.12,75166.52,0.01,0.34831,0.00018,22.934]
[1776370880109,33.11,75166.52,0.01,0.3483,0.00018,22.93371]
[1776370880425,33.11,75166.52,0.01,0.3483,0.00018,22.93371]
[1776370881640,33.11,75172.43,0.01,0.34935,0.00018,22.9609]
[1776370881840,33.11,75172.43,0.01,0.34935,0.00018,22.9609]
[1776370881943,33.11,75172.43,0.01,0.34935,0.00018,22.9609]
[1776370881987,33.11,75172.43,0.01,0.34935,0.00018,22.9609]
[1776370882152,33.11,75172.43,0.01,0.34935,0.00018,22.9609]
[1776370882124,33.12,75177.09,0.01,0.35025,0.00018,22.98376]
[1776370882996,33.12,75177.09,0.01,0.35025,0.00018,22.98376]
[1776370883009,33.12,75177.09,0.01,0.35025,0.00018,22.98376]
[1776370883090,33.12,75177.09,0.01,0.35025,0.00018,22.98376]
[1776370883131,33.12,75173.14,0.01,0.34954,0.00018,22.96563]
[1776370884995,33.12,75167.0,0.01,0.34844,0.00018,22.93727]
[1776370885145,33.14,75165.99,0.01,0.34832,0.00018,22.93403]
[1776370886334,33.13,75163.52,0.01,0.34786,0.00018,22.92216]
[1776370887236,33.14,75163.14,0.01,0.3478,0.00018,22.92054]
[1776370887990,33.14,75163.14,0.01,0.3478,0.00018,22.92054]
[1776370888211,33.14,75158.72,0.01,0.347,0.00018,22.89986]
[1776370888283,33.14,75158.72,0.01,0.347,0.00018,22.89986]
[1776370888776,33.14,75158.72,0.01,0.347,0.00018,22.89986]
[1776370889027,33.14,75158.72,0.01,0.347,0.00018,22.89986]
[1776370889194,33.14,75150.17,0.01,0.34547,0.00018,22.85958]
[1776370891207,33.13,75146.19,0.01,0.34471,0.00018,22.83651]
[1776370892806,33.13,75149.37,0.01,0.34528,0.00018,22.85158]
[1776370893218,33.13,75148.19,0.01,0.34506,0.00018,22.8457]
[1776370893426,33.13,75148.19,0.01,0.34506,0.00018,22.8457]
[1776370893608,33.13,75148.19,0.01,0.34506,0.00018,22.8457]
[1776370894039,33.13,75148.19,0.01,0.34506,0.00018,22.8457]
[1776370894132,33.13,75148.19,0.01,0.34506,0.00018,22.8457]
[1776370894161,33.13,75148.19,0.01,0.34506,0.00018,22.8457]
[1776370894423,33.13,75148.0,0.01,0.34502,0.00018,22.84465]
[1776370894435,33.13,75148.0,0.01,0.34502,0.00018,22.84465]
[1776370895145,33.13,75148.0,0.01,0.34502,0.00018,22.84465]
[1776370895233,33.13,75153.49,0.01,0.346,0.00018,22.87059]
[1776370895953,33.13,75153.49,0.01,0.346,0.00018,22.87059]
[1776370896239,33.12,75161.77,0.01,0.34748,0.00018,22.90913]
[1776370896518,33.12,75161.77,0.01,0.34748,0.00018,22.90913]
[1776370897278,33.12,75158.73,0.01,0.34693,0.00018,22.89489]
[1776370897293,33.12,75158.73,0.01,0.34693,0.00018,22.89489]
[1776370898154,33.12,75158.73,0.01,0.34693,0.00018,22.89489]
[1776370898217,33.12,75156.66,0.01,0.34656,0.00018,22.88513]
[1776370898881,33.12,75156.66,0.01,0.34656,0.00018,22.88513]
[1776370898983,33.12,75156.48,0.01,0.34653,0.00018,22.88428]
[1776370899302,33.12,75156.48,0.01,0.34653,0.00018,22.88428]
[1776370899472,33.12,75157.23,0.01,0.34666,0.00018,22.88771]
[1776370901069,33.12,75157.23,0.01,0.34666,0.00018,22.88771]
[1776370901215,33.12,75157.23,0.01,0.34666,0.00018,22.88771]
[1776370901824,33.12,75157.38,0.01,0.34668,0.00018,22.88829]
[1776370905012,33.12,75158.17,0.01,0.34682,0.00018,22.89196]
[1776370906345,33.12,75157.52,0.01,0.3467,0.00018,22.88886]
[1776370906459,33.12,75157.52,0.01,0.3467,0.00018,22.88886]
[1776370906470,33.12,75157.52,0.01,0.3467,0.00018,22.88886]
[1776370906525,33.12,75157.52,0.01,0.3467,0.00018,22.88886]
[1776370906605,33.12,75157.52,0.01,0.3467,0.00018,22.88886]
[1776370906744,33.12,75157.52,0.01,0.3467,0.00018,22.88886]
[1776370906842,33.12,75158.83,0.01,0.34694,0.00018,22.89499]
[1776370907277,33.12,75158.83,0.01,0.34694,0.00018,22.89499]
[1776370907394,33.12,75158.83,0.01,0.34694,0.00018,22.89499]
[1776370907403,33.12,75158.83,0.01,0.34694,0.00018,22.89499]
[1776370908154,33.12,75158.83,0.01,0.34694,0.00018,22.89499]
[1776370908244,33.12,75169.03,0.01,0.34878,0.00018,22.94276]
[1776370909450,33.12,75169.03,0.01,0.34878,0.00018,22.94276]
[1776370909462,33.12,75169.03,0.01,0.34878,0.00018,22.94276]
[1776370909954,33.12,75172.01,0.01,0.34932,0.00018,22.95671]
[1776370911347,33.12,75172.97,0.01,0.3495,0.00018,22.96127]
[1776370911492,33.12,75172.97,0.01,0.3495,0.00018,22.96127]
[1776370911501,33.12,75172.97,0.01,0.3495,0.00018,22.96127]
[1776370911593,33.13,75173.39,0.01,0.34958,0.00018,22.96333]
[1776370914233,33.13,75174.31,0.01,0.34975,0.00018,22.9677]
[1776370914416,33.13,75178.55,0.01,0.35052,0.00018,22.98749]
[1776370919074,33.13,75183.66,0.01,0.35146,0.00018,23.0114]
[1776370919608,33.13,75185.42,0.01,0.35179,0.00018,23.01955]
[1776370919881,33.13,75185.42,0.01,0.35179,0.00018,23.01955]
[1776370919924,33.13,75187.94,0.01,0.35224,0.00018,23.03105]
[1776370920569,33.13,75187.94,0.01,0.35224,0.00018,23.03105]
[1776370921641,33.14,75192.94,0.01,0.35315,0.00018,23.05387]
[1776370921729,33.14,75191.68,0.01,0.35292,0.00018,23.04825]
[1776370923179,33.14,75191.68,0.01,0.35292,0.00018,23.04825]
[1776370923681,33.14,75192.07,0.01,0.353,0.00018,23.05019]
[1776370923691,33.14,75192.07,0.01,0.353,0.00018,23.05019]
[1776370923946,33.14,75192.07,0.01,0.353,0.00018,23.05019]
[1776370924438,33.14,75192.07,0.01,0.35301,0.00018,23.05028]
[1776370925708,33.14,75192.07,0.01,0.35301,0.00018,23.05028]
[1776370925715,33.14,75192.07,0.01,0.35301,0.00018,23.05028]
[1776370925809,33.14,75192.83,0.01,0.35315,0.00018,23.05382]
[1776370930213,33.14,75200.24,0.01,0.35451,0.00018,23.0877]
[1776370931825,33.14,75203.8,0.01,0.35515,0.00018,23.10374]
[1776370931927,33.14,75205.97,0.01,0.35555,0.00018,23.11346]
[1776370933182,33.14,75205.97,0.01,0.35555,0.00018,23.11346]
[1776370934559,33.15,75196.81,0.01,0.35389,0.00018,23.07245]
[1776370935503,33.15,75196.81,0.01,0.35389,0.00018,23.07245]
[1776370936467,33.15,75195.59,0.01,0.35368,0.00018,23.06701]
[1776370936560,33.15,75195.64,0.01,0.35369,0.00018,23.06731]
[1776370938129,33.15,75195.64,0.01,0.35369,0.00018,23.06731]
[1776370938219,33.15,75195.51,0.01,0.35367,0.00018,23.06687]
[1776370940301,33.15,75194.46,0.01,0.35349,0.00018,23.06221]
[1776370940554,33.15,75194.46,0.01,0.35349,0.00018,23.06229]
[1776370945588,33.15,75195.33,0.01,0.35366,0.00018,23.06663]
[1776370950625,33.16,75196.32,0.01,0.35386,0.00018,23.07148]
[1776370952154,33.16,75196.32,0.01,0.35386,0.00018,23.07148]
[1776370954184,33.16,75196.49,0.01,0.35388,0.00018,23.06869]
[1776370954372,33.16,75197.17,0.01,0.35401,0.00018,23.07191]
[1776370954893,33.16,75197.17,0.01,0.35401,0.00018,23.07191]
[1776370954985,33.16,75198.23,0.01,0.3542,0.00018,23.07668]
[1776370956223,33.16,75198.23,0.01,0.3542,0.00018,23.07668]
[1776370956379,33.16,75198.14,0.01,0.35418,0.00018,23.07635]
[1776370958253,33.16,75198.14,0.01,0.35419,0.00018,23.07642]
[1776370959991,33.16,75197.68,0.01,0.35411,0.00018,23.0745]
[1776370960193,33.16,75197.68,0.01,0.35411,0.00018,23.0745]
[1776370960267,33.16,75197.68,0.01,0.35411,0.00018,23.0745]
[1776370960222,33.16,75197.26,0.01,0.35404,0.00018,23.07268]
[1776370961173,33.16,75206.2,0.01,0.35566,0.00018,23.11285]
[1776370961448,33.16,75206.2,0.01,0.35566,0.00018,23.11285]
[1776370962236,33.16,75206.2,0.01,0.35566,0.00018,23.11285]
[1776370962304,33.17,75219.14,0.01,0.35801,0.00018,23.17034]
[1776370964291,33.17,75223.69,0.01,0.35883,0.00018,23.19031]
[1776370964333,33.17,75223.69,0.01,0.35883,0.00018,23.19031]
[1776370964415,33.17,75223.69,0.01,0.35883,0.00018,23.19031]
[1776370964830,33.17,75223.8,0.01,0.35885,0.00018,23.19079]
[1776370966085,33.17,75223.8,0.01,0.35885,0.00018,23.19079]
[1776370966282,33.17,75223.8,0.01,0.35885,0.00018,23.19079]
[1776370966256,33.16,75223.53,0.01,0.3588,0.00018,23.18957]
[1776370967694,33.16,75226.39,0.01,0.35932,0.00018,23.20207]
[1776370967943,33.16,75226.39,0.01,0.35932,0.00018,23.20207]
[1776370968125,33.16,75226.39,0.01,0.35932,0.00018,23.20207]
[1776370968135,33.16,75231.88,0.01,0.36032,0.00018,23.22599]
[1776370970193,33.16,75240.21,0.01,0.36183,0.00018,23.26194]
[1776370970662,33.16,75240.21,0.01,0.36183,0.00018,23.26194]
[1776370970875,33.16,75240.21,0.01,0.36183,0.00018,23.26194]
[1776370972112,33.16,75231.11,0.01,0.36017,0.00018,23.22235]
[1776370973565,33.16,75227.53,0.01,0.35951,0.00018,23.20675]
[1776370974316,33.16,75227.53,0.01,0.35951,0.00018,23.20675]
[1776370974582,33.16,75227.4,0.01,0.35949,0.00018,23.20614]
[1776370975229,33.16,75227.4,0.01,0.35949,0.00018,23.20614]
[1776370974796,33.16,75227.4,0.01,0.35949,0.00018,23.20609]
[1776370975915,33.16,75227.4,0.01,0.35949,0.00018,23.20609]
[1776370979917,33.16,75226.06,0.01,0.35923,0.00018,23.20005]
[1776370984431,33.16,75229.94,0.01,0.35993,0.00018,23.21671]
[1776370985076,33.16,75229.94,0.01,0.35993,0.00018,23.21671]
[1776370985285,33.16,75229.94,0.01,0.35993,0.00018,23.21671]
[1776370985324,33.15,75230.18,0.01,0.35997,0.00018,23.21762]
[1776370986328,33.15,75230.18,0.01,0.35997,0.00018,23.21762]
[1776370986879,33.15,75232.94,0.01,0.36046,0.00018,23.22955]
[1776370988749,33.15,75230.19,0.01,0.35996,0.00018,23.21752]
[1776370988794,33.15,75230.19,0.01,0.35996,0.00018,23.21752]
[1776370988893,33.15,75230.19,0.01,0.35996,0.00018,23.21744]
[1776370990134,33.15,75230.19,0.01,0.35996,0.00018,23.21744]
[1776370992850,33.15,75234.55,0.01,0.36074,0.00018,23.23617]
[1776370992975,33.15,75234.55,0.01,0.36074,0.00018,23.23617]
[1776370994879,33.15,75236.51,0.01,0.36109,0.00018,23.2445]
[1776370994975,33.15,75237.9,0.01,0.36134,0.00018,23.25043]
[1776370999829,33.14,75231.98,0.01,0.36025,0.00018,23.2244]
[1776371000507,33.14,75231.73,0.01,0.3602,0.00018,23.22331]
[1776371002459,33.14,75232.19,0.01,0.36028,0.00018,23.22519]
[1776371004264,33.14,75228.0,0.01,0.35951,0.00018,23.20688]
[1776371004285,33.14,75225.59,0.01,0.35907,0.00018,23.19623]
[1776371005455,33.14,75225.59,0.01,0.35907,0.00018,23.19623]
[1776371007073,33.14,75220.75,0.01,0.35819,0.00018,23.17491]
[1776371007117,33.14,75221.96,0.01,0.35841,0.00018,23.18023]
[1776371013164,33.14,75223.15,0.01,0.3586,0.00018,23.18161]
[1776371013247,33.14,75223.15,0.01,0.3586,0.00018,23.18161]
[1776371013303,33.14,75223.15,0.01,0.3586,0.00018,23.18161]
[1776371013367,33.14,75222.54,0.01,0.35848,0.00018,23.17887]
[1776371015797,33.14,75222.23,0.01,0.35843,0.00018,23.17748]
[1776371015804,33.14,75222.23,0.01,0.35843,0.00018,23.17748]
[1776371016095,33.14,75220.07,0.01,0.35803,0.00018,23.16794]
[1776371017237,33.14,75220.07,0.01,0.35803,0.00018,23.16794]
[1776371017312,33.14,75220.01,0.01,0.35802,0.00018,23.16762]
[1776371023149,33.14,75219.63,0.01,0.35794,0.00018,23.16581]
[1776371028185,33.13,75219.44,0.01,0.3579,0.00018,23.16481]
[1776371033220,33.13,75219.12,0.01,0.35784,0.00018,23.16321]
[1776371033843,33.13,75219.12,0.01,0.35784,0.00018,23.16321]
[1776371034227,33.13,75220.0,0.01,0.35799,0.00018,23.16705]
[1776371036241,33.13,75229.36,0.01,0.35969,0.00018,23.20793]
[1776371041276,33.13,75227.61,0.01,0.35935,0.00018,23.19993]
[1776371046312,33.12,75220.17,0.01,0.35799,0.00018,23.16694]
[1776371051347,33.12,75222.34,0.01,0.35837,0.00018,23.17625]
[1776371051668,33.12,75222.34,0.01,0.35837,0.00018,23.17625]
[1776371052355,33.12,75221.98,0.01,0.3583,0.00018,23.17461]
[1776371056382,33.12,75214.94,0.01,0.35702,0.00018,23.14333]
[1776371056570,33.12,75214.94,0.01,0.35702,0.00018,23.14333]
[1776371057308,33.12,75214.94,0.01,0.35702,0.00018,23.14333]
[1776371061418,33.12,75205.44,0.01,0.35529,0.00018,23.10087]
[1776371062105,33.12,75205.44,0.01,0.35529,0.00018,23.10087]
[1776371062156,33.12,75205.44,0.01,0.35529,0.00018,23.10087]
[1776371062178,33.12,75205.44,0.01,0.35529,0.00018,23.10087]
[1776371062426,33.12,75201.62,0.01,0.3546,0.00018,23.08373]
[1776371065445,33.12,75194.41,0.01,0.35329,0.00018,23.05127]
[1776371069373,33.12,75187.6,0.01,0.35207,0.00018,23.02051]
[1776371075228,33.12,75183.31,0.01,0.35129,0.00018,22.99743]
[1776371080614,33.13,75183.04,0.01,0.35126,0.00018,22.99671]
[1776371083973,33.13,75182.62,0.01,0.35119,0.00018,22.99493]
[1776371084108,33.13,75182.62,0.01,0.35119,0.00018,22.99493]
[1776371084422,33.13,75180.63,0.01,0.35084,0.00018,22.98595]
[1776371084624,33.13,75188.79,0.01,0.35231,0.00018,23.02327]
[1776371087160,33.13,75195.65,0.01,0.35356,0.00018,23.05454]
[1776371092246,33.13,75195.63,0.01,0.35356,0.00018,23.0546]
[1776371092471,33.13,75207.01,0.01,0.35562,0.00018,23.10583]
[1776371092731,33.13,75207.01,0.01,0.35562,0.00018,23.10583]
[1776371092827,33.13,75207.01,0.01,0.35562,0.00018,23.10583]
[1776371092971,33.13,75207.01,0.01,0.35562,0.00018,23.10583]
[1776371093283,33.13,75207.01,0.01,0.35562,0.00018,23.10583]
[1776371093369,33.13,75207.01,0.01,0.35562,0.00018,23.10583]
[1776371093384,33.13,75213.04,0.01,0.35672,0.00018,23.1327]
[1776371093511,33.13,75213.04,0.01,0.35672,0.00018,23.1327]
[1776371093588,33.13,75213.04,0.01,0.35672,0.00018,23.1327]
[1776371094312,33.13,75213.04,0.01,0.35672,0.00018,23.1327]
[1776371094333,33.13,75213.04,0.01,0.35672,0.00018,23.1327]
[1776371094342,33.13,75213.04,0.01,0.35672,0.00018,23.1327]
[1776371094374,33.13,75221.77,0.01,0.3583,0.00018,23.17127]
[1776371095002,33.13,75221.77,0.01,0.3583,0.00018,23.17127]
[1776371095193,33.13,75221.77,0.01,0.3583,0.00018,23.17127]
[1776371095977,33.13,75226.42,0.01,0.35915,0.00018,23.19168]
[1776371096080,33.13,75226.42,0.01,0.35915,0.00018,23.19168]
[1776371096851,33.13,75228.25,0.01,0.35948,0.00018,23.19964]
[1776371097036,33.13,75229.23,0.01,0.35965,0.00018,23.20386]
[1776371098419,33.13,75229.23,0.01,0.35965,0.00018,23.20386]
[1776371098426,33.13,75229.23,0.01,0.35965,0.00018,23.20386]
[1776371099465,33.13,75228.61,0.01,0.35953,0.00018,23.20094]
[1776371105042,33.13,75231.86,0.01,0.36011,0.00018,23.21483]
[1776371106962,33.12,75227.76,0.01,0.35935,0.00018,23.19672]
[1776371108583,33.12,75222.97,0.01,0.35848,0.00018,23.17566]
[1776371111043,33.12,75223.58,0.01,0.35859,0.00018,23.17824]
[1776371111102,33.12,75220.73,0.01,0.35807,0.00018,23.16565]
[1776371113407,33.12,75220.73,0.01,0.35806,0.00018,23.1656]
[1776371114300,33.12,75217.17,0.01,0.35741,0.00018,23.14981]
[1776371119096,33.12,75217.92,0.01,0.35754,0.00018,23.15301]
[1776371119114,33.12,75217.92,0.01,0.35754,0.00018,23.15301]
[1776371119357,33.12,75218.41,0.01,0.35763,0.00018,23.15511]
[1776371124448,33.12,75219.75,0.01,0.35787,0.00018,23.16094]
[1776371129449,33.12,75218.51,0.01,0.35764,0.00018,23.15529]
[1776371130282,33.12,75218.51,0.01,0.35764,0.00018,23.15529]
[1776371130288,33.12,75218.51,0.01,0.35764,0.00018,23.15529]
[1776371130383,33.12,75208.68,0.01,0.35585,0.00018,23.11159]
[1776371131410,33.12,75208.68,0.01,0.35585,0.00018,23.11159]
[1776371131479,33.12,75198.76,0.01,0.35403,0.00018,23.06335]
[1776371131903,33.12,75198.76,0.01,0.35403,0.00018,23.06335]
[1776371132471,33.12,75198.76,0.01,0.35403,0.00018,23.06335]
[1776371132477,33.12,75198.76,0.01,0.35403,0.00018,23.06335]
[1776371132510,33.12,75198.76,0.01,0.35403,0.00018,23.06335]
[1776371132142,33.12,75195.74,0.01,0.35349,0.00018,23.0497]
[1776371133200,33.12,75195.74,0.01,0.35349,0.00018,23.0497]
[1776371133887,33.12,75194.3,0.01,0.35323,0.00018,23.04328]
[1776371137904,33.12,75187.58,0.01,0.35202,0.00018,23.01292]
[1776371145156,33.13,75183.7,0.01,0.35135,0.00018,22.99581]
[1776371151111,33.13,75180.12,0.01,0.35073,0.00018,22.98009]
[1776371153040,33.13,75180.12,0.01,0.35074,0.00018,22.98019]
[1776371156137,33.14,75184.13,0.01,0.35147,0.00018,22.99889]
[1776371156147,33.14,75184.13,0.01,0.35147,0.00018,22.99889]
[1776371156192,33.14,75184.11,0.01,0.35147,0.00018,22.99888]
[1776371160002,33.14,75185.93,0.01,0.35181,0.00018,23.00747]
[1776371160136,33.14,75185.93,0.01,0.35181,0.00018,23.00747]
[1776371160372,33.14,75185.93,0.01,0.35181,0.00018,23.00747]
[1776371160516,33.14,75185.93,0.01,0.35181,0.00018,23.00747]
[1776371160555,33.14,75194.31,0.01,0.35333,0.00018,23.04565]
[1776371161416,33.14,75204.21,0.01,0.35513,0.00018,23.09039]
[1776371162280,33.14,75204.21,0.01,0.35513,0.00018,23.09039]
[1776371162417,33.14,75204.21,0.01,0.35513,0.00018,23.09039]
[1776371162518,33.14,75204.96,0.01,0.35527,0.00018,23.09377]
[1776371162943,33.14,75204.96,0.01,0.35527,0.00018,23.09377]
[1776371162949,33.14,75204.96,0.01,0.35527,0.00018,23.09377]
[1776371163673,33.14,75204.96,0.01,0.35527,0.00018,23.09377]
[1776371166822,33.14,75204.96,0.01,0.35527,0.00018,23.09382]
[1776371172199,33.14,75206.12,0.01,0.35548,0.00018,23.09917]
[1776371177235,33.14,75203.64,0.01,0.35504,0.00018,23.0882]
[1776371178253,33.14,75203.64,0.01,0.35504,0.00018,23.0882]
[1776371181603,33.15,75197.56,0.01,0.35395,0.00018,23.06099]
[1776371182336,33.15,75197.85,0.01,0.354,0.00018,23.06235]
[1776371183027,33.15,75197.85,0.01,0.354,0.00018,23.06235]
[1776371184059,33.15,75197.85,0.01,0.354,0.00018,23.0624]
[1776371185917,33.15,75198.48,0.01,0.35412,0.00018,23.06534]
[1776371186342,33.15,75198.48,0.01,0.35412,0.00018,23.06534]
[1776371186392,33.15,75193.93,0.01,0.3533,0.00018,23.04484]
[1776371188987,33.15,75189.46,0.01,0.3525,0.00018,23.02467]
[1776371190587,33.15,75188.75,0.01,0.35237,0.00018,23.02152]
[1776371195724,33.15,75190.19,0.01,0.35263,0.00018,23.02489]
[1776371196719,33.16,75194.54,0.01,0.35342,0.00018,23.04469]
[1776371197471,33.16,75195.49,0.01,0.3536,0.00018,23.04912]
[1776371198965,33.16,75195.49,0.01,0.3536,0.00018,23.04912]
[1776371200782,33.16,75191.97,0.01,0.35297,0.00018,23.0334]
[1776371201480,33.16,75191.22,0.01,0.35284,0.00018,23.03007]
[1776371202088,33.16,75191.22,0.01,0.35284,0.00018,23.03007]
[1776371202580,33.16,75191.22,0.01,0.35284,0.00018,23.03007]
[1776371202822,33.16,75190.66,0.01,0.35274,0.00018,23.02753]
[1776371204860,33.16,75183.62,0.01,0.35148,0.00018,22.99562]
[1776371205230,33.16,75183.62,0.01,0.35148,0.00018,22.99562]
[1776371205435,33.16,75183.62,0.01,0.35148,0.00018,22.99572]
[1776371206879,33.16,75182.97,0.01,0.35137,0.00018,22.99286]
[1776371206918,33.16,75182.97,0.01,0.35137,0.00018,22.99286]
[1776371206927,33.16,75182.97,0.01,0.35137,0.00018,22.99286]
[1776371208914,33.17,75185.0,0.01,0.35175,0.00018,23.00246]
[1776371208921,33.17,75185.0,0.01,0.35175,0.00018,23.00246]
[1776371209257,33.17,75185.0,0.01,0.35175,0.00018,23.00246]
[1776371209461,33.17,75184.64,0.01,0.35169,0.00018,23.00092]
[1776371210062,33.17,75184.64,0.01,0.35169,0.00018,23.00092]
[1776371210070,33.17,75184.64,0.01,0.35169,0.00018,23.00092]
[1776371210469,33.17,75183.22,0.01,0.35144,0.00018,22.99453]
[1776371212484,33.17,75182.04,0.01,0.35123,0.00018,22.98924]
[1776371212980,33.17,75179.74,0.01,0.35082,0.00018,22.97881]
[1776371213163,33.17,75179.74,0.01,0.35082,0.00018,22.97881]
[1776371213490,33.17,75179.74,0.01,0.35082,0.00018,22.97891]
[1776371216105,33.17,75180.72,0.01,0.35101,0.00018,22.98362]
[1776371217037,33.17,75179.79,0.01,0.35084,0.00018,22.97946]
[1776371217518,33.17,75178.91,0.01,0.35069,0.00018,22.97552]
[1776371221113,33.18,75177.1,0.01,0.35037,0.00018,22.96742]
[1776371221297,33.18,75177.1,0.01,0.35037,0.00018,22.96742]
[1776371223136,33.18,75177.1,0.01,0.35039,0.00018,22.96773]
[1776371223305,33.18,75177.1,0.01,0.35039,0.00018,22.96773]
[1776371225182,33.18,75173.28,0.01,0.34971,0.00018,22.95034]
[1776371225276,33.18,75173.28,0.01,0.34971,0.00018,22.95034]
[1776371225523,33.18,75173.28,0.01,0.34971,0.00018,22.95034]
[1776371225568,33.18,75173.28,0.01,0.34971,0.00018,22.95034]
[1776371226117,33.18,75171.21,0.01,0.34934,0.00018,22.94089]
[1776371227202,33.18,75168.43,0.01,0.34884,0.00018,22.92813]
[1776371232454,33.19,75161.73,0.01,0.34765,0.00018,22.89722]
[1776371237923,33.19,75164.38,0.01,0.34813,0.00018,22.90982]
[1776371240462,33.19,75163.41,0.01,0.34797,0.00018,22.90553]
[1776371240640,33.19,75163.41,0.01,0.34797,0.00018,22.90553]
[1776371241366,33.19,75166.03,0.01,0.34845,0.00018,22.91792]
[1776371241567,33.19,75166.58,0.01,0.34855,0.00018,22.92057]
[1776371244628,33.19,75173.59,0.01,0.34982,0.00018,22.95317]
[1776371244928,33.19,75173.59,0.01,0.34982,0.00018,22.95317]
[1776371244944,33.19,75173.59,0.01,0.34982,0.00018,22.95317]
[1776371244951,33.19,75173.59,0.01,0.34982,0.00018,22.95317]
[1776371245003,33.19,75173.59,0.01,0.34982,0.00018,22.95317]
[1776371245029,33.19,75173.59,0.01,0.34982,0.00018,22.95317]
[1776371245270,33.19,75173.59,0.01,0.34982,0.00018,22.95317]
[1776371245306,33.19,75173.59,0.01,0.34982,0.00018,22.95317]
[1776371245501,33.19,75173.59,0.01,0.34982,0.00018,22.95317]
[1776371245590,33.2,75172.87,0.01,0.3497,0.00018,22.94998]
[1776371246918,33.2,75174.55,0.01,0.35,0.00018,22.95773]
[1776371247577,33.2,75176.72,0.01,0.3504,0.00018,22.96785]
[1776371247728,33.2,75176.72,0.01,0.3504,0.00018,22.96785]
[1776371247787,33.2,75176.72,0.01,0.3504,0.00018,22.96785]
[1776371248492,33.2,75178.07,0.01,0.35064,0.00018,22.97411]
[1776371250029,33.2,75177.32,0.01,0.35051,0.00018,22.97073]
[1776371251640,33.2,75177.81,0.01,0.3506,0.00018,22.97297]
[1776371251715,33.2,75177.35,0.01,0.3505,0.00018,22.96726]
[1776371251757,33.2,75177.35,0.01,0.3505,0.00018,22.96726]
[1776371251827,33.2,75177.35,0.01,0.3505,0.00018,22.96726]
[1776371252376,33.2,75174.0,0.01,0.34989,0.00018,22.95186]
[1776371252885,33.2,75174.0,0.01,0.34989,0.00018,22.95186]
[1776371253422,33.2,75174.0,0.01,0.34989,0.00018,22.95186]
[1776371255499,33.2,75163.75,0.01,0.34806,0.00018,22.90453]
[1776371256012,33.2,75164.92,0.01,0.34827,0.00018,22.91012]
[1776371257528,33.2,75175.62,0.01,0.35021,0.00018,22.95979]
[1776371257786,33.2,75175.62,0.01,0.35021,0.00018,22.95979]
[1776371257833,33.2,75175.62,0.01,0.35021,0.00018,22.95979]
[1776371258386,33.2,75181.1,0.01,0.35119,0.00018,22.98493]
[1776371259761,33.2,75182.8,0.01,0.3515,0.00018,22.99277]
[1776371260526,33.2,75184.24,0.01,0.35177,0.00018,22.99945]
[1776371261604,33.2,75184.24,0.01,0.35177,0.00018,22.99945]
[1776371261625,33.2,75184.24,0.01,0.35177,0.00018,22.99945]
[1776371262727,33.21,75185.24,0.01,0.35195,0.00018,23.00411]
[1776371262756,33.21,75185.24,0.01,0.35195,0.00018,23.00411]
[1776371267748,33.21,75189.96,0.01,0.35281,0.00018,23.02577]
[1776371267928,33.21,75189.96,0.01,0.35281,0.00018,23.02577]
[1776371268066,33.21,75189.96,0.01,0.35281,0.00018,23.02577]
[1776371268254,33.21,75189.96,0.01,0.35281,0.00018,23.02577]
[1776371268447,33.21,75189.96,0.01,0.35281,0.00018,23.02577]
[1776371268453,33.21,75194.37,0.01,0.35361,0.00018,23.04576]
[1776371269100,33.21,75194.37,0.01,0.35361,0.00018,23.04576]
[1776371269672,33.21,75204.66,0.01,0.35549,0.00018,23.09231]
[1776371270272,33.21,75204.66,0.01,0.35549,0.00018,23.09231]
[1776371270376,33.21,75204.66,0.01,0.35549,0.00018,23.09231]
[1776371270437,33.21,75204.66,0.01,0.35549,0.00018,23.09231]
[1776371271981,33.21,75199.26,0.01,0.35451,0.00018,23.06815]
[1776371272012,33.21,75199.26,0.01,0.35451,0.00018,23.06815]
[1776371272055,33.21,75199.26,0.01,0.35451,0.00018,23.06815]
[1776371272082,33.21,75196.69,0.01,0.35405,0.00018,23.05662]
[1776371274113,33.21,75196.38,0.01,0.35399,0.00018,23.05525]
[1776371275904,33.21,75196.43,0.01,0.354,0.00018,23.05552]
[1776371276010,33.21,75196.43,0.01,0.354,0.00018,23.05552]
[1776371276020,33.21,75196.43,0.01,0.354,0.00018,23.05552]
[1776371276070,33.21,75196.43,0.01,0.354,0.00018,23.05552]
[1776371276111,33.21,75197.43,0.01,0.35419,0.00018,23.06005]
[1776371277629,33.21,75197.43,0.01,0.35419,0.00018,23.06005]
[1776371277736,33.21,75197.25,0.01,0.35415,0.00018,23.05926]
[1776371277794,33.21,75197.25,0.01,0.35415,0.00018,23.05926]
[1776371277956,33.21,75203.54,0.01,0.35529,0.00018,23.08748]
[1776371282980,33.21,75207.37,0.01,0.35599,0.00018,23.10456]
[1776371288016,33.21,75207.73,0.01,0.35605,0.00018,23.1061]
[1776371293051,33.21,75209.86,0.01,0.35643,0.00018,23.11547]
[1776371295552,33.21,75204.98,0.01,0.35555,0.00018,23.09374]
[1776371296903,33.21,75201.54,0.01,0.35492,0.00018,23.07836]
[1776371302199,33.21,75198.92,0.01,0.35445,0.00018,23.06665]
[1776371310280,33.21,75198.92,0.01,0.35445,0.00018,23.06669]
[1776371310462,33.21,75198.92,0.01,0.35445,0.00018,23.06669]
[1776371310875,33.21,75198.7,0.01,0.35442,0.00018,23.06577]
[1776371311582,33.21,75189.09,0.01,0.35266,0.00018,23.01871]
[1776371312244,33.21,75189.09,0.01,0.35266,0.00018,23.01871]
[1776371312251,33.21,75189.09,0.01,0.35266,0.00018,23.01871]
[1776371312700,33.21,75182.94,0.01,0.35155,0.00018,22.99078]
[1776371315067,33.22,75182.21,0.01,0.35143,0.00018,22.98758]
[1776371319428,33.22,75181.4,0.01,0.35129,0.00018,22.98416]
[1776371322167,33.22,75186.37,0.01,0.3522,0.00018,23.00701]
[1776371327869,33.22,75190.75,0.01,0.353,0.00018,23.02709]
[1776371330511,33.22,75191.68,0.01,0.35317,0.00018,23.03137]
[1776371330517,33.22,75191.68,0.01,0.35317,0.00018,23.03137]
[1776371330532,33.22,75193.67,0.01,0.35353,0.00018,23.0404]
[1776371332258,33.22,75193.67,0.01,0.35353,0.00018,23.04043]
[1776371338370,33.22,75197.3,0.01,0.35419,0.00018,23.0569]
[1776371340985,33.22,75197.27,0.01,0.35419,0.00018,23.05679]
[1776371346076,33.23,75198.71,0.01,0.35445,0.00018,23.06334]
[1776371348439,33.23,75205.34,0.01,0.35565,0.00018,23.09304]
[1776371353697,33.23,75200.32,0.01,0.35474,0.00018,23.07058]
[1776371357412,33.23,75195.49,0.01,0.35387,0.00018,23.04895]
[1776371357635,33.23,75195.49,0.01,0.35387,0.00018,23.04895]
[1776371357762,33.23,75195.49,0.01,0.35387,0.00018,23.04895]
[1776371357715,33.23,75192.62,0.01,0.35336,0.00018,23.03608]
[1776371357817,33.23,75192.62,0.01,0.35336,0.00018,23.03608]
[1776371357863,33.23,75192.62,0.01,0.35336,0.00018,23.03608]
[1776371358510,33.23,75192.62,0.01,0.35336,0.00018,23.03608]
[1776371359461,33.23,75192.62,0.01,0.35336,0.00018,23.03608]
[1776371359474,33.23,75192.62,0.01,0.35336,0.00018,23.03608]
[1776371359513,33.23,75192.62,0.01,0.35336,0.00018,23.03608]
[1776371359530,33.23,75178.49,0.01,0.35081,0.00018,22.97186]
[1776371361422,33.23,75178.49,0.01,0.35081,0.00018,22.97193]
[1776371361489,33.23,75178.49,0.01,0.35081,0.00018,22.97193]
[1776371362106,33.23,75179.71,0.01,0.35104,0.00018,22.9776]
[1776371362134,33.23,75179.71,0.01,0.35104,0.00018,22.9776]
[1776371362168,33.23,75179.71,0.01,0.35104,0.00018,22.9776]
[1776371362384,33.23,75179.71,0.01,0.35104,0.00018,22.9776]
[1776371362554,33.23,75179.71,0.01,0.35104,0.00018,22.9776]
[1776371362727,33.23,75172.32,0.01,0.34971,0.00018,22.94384]
[1776371363070,33.23,75172.32,0.01,0.34971,0.00018,22.94384]
[1776371363350,33.23,75172.32,0.01,0.34971,0.00018,22.94384]
[1776371363435,33.23,75172.32,0.01,0.34971,0.00018,22.94384]
[1776371363492,33.23,75172.32,0.01,0.34971,0.00018,22.94384]
[1776371363563,33.23,75165.16,0.01,0.34843,0.00018,22.91073]
[1776371364131,33.23,75165.16,0.01,0.34843,0.00018,22.91073]
[1776371366951,33.23,75161.95,0.01,0.34784,0.00018,22.89565]
[1776371367492,33.23,75161.95,0.01,0.34784,0.00018,22.89565]
[1776371367883,33.23,75161.5,0.01,0.34776,0.00018,22.89351]
[1776371370156,33.23,75162.08,0.01,0.34786,0.00018,22.89613]
[1776371370176,33.23,75162.08,0.01,0.34786,0.00018,22.89613]
[1776371370324,33.23,75162.08,0.01,0.34786,0.00018,22.89613]
[1776371370741,33.23,75168.65,0.01,0.34904,0.00018,22.92651]
[1776371371661,33.23,75168.65,0.01,0.34904,0.00018,22.92651]
[1776371373731,33.23,75176.97,0.01,0.35052,0.00018,22.96131]
[1776371374008,33.23,75176.97,0.01,0.35052,0.00018,22.96131]
[1776371374170,33.23,75176.97,0.01,0.35052,0.00018,22.96131]
[1776371374622,33.23,75176.97,0.01,0.35052,0.00018,22.96131]
[1776371375629,33.23,75184.8,0.01,0.35194,0.00018,22.99717]
[1776371376207,33.23,75184.8,0.01,0.35194,0.00018,22.99717]
[1776371376234,33.23,75184.8,0.01,0.35194,0.00018,22.99717]
[1776371376324,33.23,75184.8,0.01,0.35194,0.00018,22.99717]
[1776371376382,33.23,75184.8,0.01,0.35194,0.00018,22.99717]
[1776371377800,33.23,75189.77,0.01,0.35284,0.00018,23.01988]
[1776371377852,33.23,75189.77,0.01,0.35284,0.00018,23.01988]
[1776371378118,33.23,75189.77,0.01,0.35284,0.00018,23.01988]
[1776371378580,33.23,75189.77,0.01,0.35284,0.00018,23.01988]
[1776371378681,33.23,75185.09,0.01,0.352,0.00018,22.99869]
[1776371379159,33.23,75185.09,0.01,0.352,0.00018,22.99869]
[1776371379208,33.23,75185.09,0.01,0.352,0.00018,22.99869]
[1776371379272,33.23,75185.09,0.01,0.352,0.00018,22.99869]
[1776371379660,33.23,75185.09,0.01,0.352,0.00018,22.99875]
[1776371379826,33.23,75185.09,0.01,0.352,0.00018,22.99875]
[1776371380665,33.23,75182.49,0.01,0.35153,0.00018,22.98697]
[1776371381768,33.23,75182.49,0.01,0.35153,0.00018,22.98697]
[1776371381774,33.23,75183.01,0.01,0.35163,0.00018,22.98941]
[1776371381901,33.23,75183.01,0.01,0.35163,0.00018,22.98941]
[1776371387233,33.24,75185.32,0.01,0.35206,0.00018,23.00025]
[1776371387336,33.24,75185.32,0.01,0.35206,0.00018,23.00025]
[1776371388540,33.24,75185.67,0.01,0.35213,0.00018,23.0019]
[1776371388595,33.24,75185.67,0.01,0.35213,0.00018,23.0019]
[1776371388676,33.24,75185.67,0.01,0.35213,0.00018,23.0019]
[1776371388777,33.24,75192.69,0.01,0.35339,0.00018,23.03376]
[1776371388978,33.24,75192.69,0.01,0.35339,0.00018,23.03376]
[1776371390439,33.24,75192.69,0.01,0.3534,0.00018,23.0338]
[1776371392163,33.24,75195.53,0.01,0.35391,0.00018,23.04666]
[1776371392934,33.24,75195.78,0.01,0.35396,0.00018,23.04781]
[1776371398790,33.24,75196.18,0.01,0.35404,0.00018,23.04976]
[1776371399448,33.24,75196.18,0.01,0.35404,0.00018,23.04976]
[1776371401812,33.24,75202.95,0.01,0.35526,0.00018,23.08016]
[1776371407853,33.24,75202.58,0.01,0.3552,0.00018,23.07854]
[1776371412977,33.24,75201.59,0.01,0.35502,0.00018,23.07416]
[1776371419561,33.24,75201.57,0.01,0.35502,0.00018,23.07415]
[1776371424726,33.24,75201.16,0.01,0.35495,0.00018,23.07239]
[1776371425731,33.24,75198.84,0.01,0.35453,0.00018,23.06203]
[1776371425809,33.24,75198.84,0.01,0.35453,0.00018,23.06203]
[1776371425833,33.24,75198.43,0.01,0.35446,0.00018,23.06019]
[1776371427822,33.24,75184.63,0.01,0.35197,0.00018,22.99796]
[1776371428095,33.24,75184.63,0.01,0.35197,0.00018,22.99796]
[1776371428224,33.24,75184.63,0.01,0.35197,0.00018,22.99796]
[1776371428682,33.24,75184.63,0.01,0.35197,0.00018,22.99796]
[1776371428696,33.24,75184.63,0.01,0.35197,0.00018,22.99796]
[1776371428786,33.24,75183.58,0.01,0.35179,0.00018,22.99325]
[1776371430155,33.25,75176.92,0.01,0.35059,0.00018,22.9629]
[1776371436049,33.25,75178.34,0.01,0.35085,0.00018,22.96622]
[1776371439547,33.25,75179.27,0.01,0.35102,0.00018,22.97067]
[1776371439662,33.25,75179.27,0.01,0.35102,0.00018,22.97067]
[1776371439810,33.25,75179.27,0.01,0.35102,0.00018,22.97067]
[1776371439892,33.25,75182.62,0.01,0.35163,0.00018,22.98605]
[1776371440799,33.25,75170.32,0.01,0.34942,0.00018,22.92976]
[1776371440934,33.25,75170.32,0.01,0.34942,0.00018,22.92976]
[1776371441203,33.25,75170.32,0.01,0.34942,0.00018,22.92976]
[1776371441249,33.25,75170.32,0.01,0.34942,0.00018,22.92976]
[1776371441285,33.25,75170.32,0.01,0.34942,0.00018,22.92976]
[1776371441411,33.25,75163.31,0.01,0.34816,0.00018,22.89722]
[1776371443467,33.25,75156.98,0.01,0.34702,0.00018,22.86764]
[1776371444287,33.25,75156.98,0.01,0.34702,0.00018,22.86764]
[1776371444297,33.25,75156.98,0.01,0.34702,0.00018,22.86764]
[1776371444326,33.25,75156.98,0.01,0.34702,0.00018,22.86764]
[1776371444359,33.25,75156.98,0.01,0.34702,0.00018,22.86764]
[1776371444429,33.25,75156.98,0.01,0.34702,0.00018,22.86764]
[1776371444473,33.25,75156.98,0.01,0.34702,0.00018,22.86764]
[1776371444586,33.25,75156.98,0.01,0.34702,0.00018,22.86764]
[1776371444629,33.25,75156.98,0.01,0.34702,0.00018,22.86764]
[1776371444665,33.25,75156.98,0.01,0.34702,0.00018,22.86764]
[1776371444728,33.25,75156.98,0.01,0.34702,0.00018,22.86764]
[1776371444786,33.25,75156.98,0.01,0.34702,0.00018,22.86764]
[1776371444816,33.25,75156.98,0.01,0.34702,0.00018,22.86764]
[1776371444828,33.25,75152.33,0.01,0.34618,0.00018,22.84585]
[1776371445651,33.25,75142.09,0.01,0.34435,0.00018,22.79754]
[1776371446311,33.25,75142.09,0.01,0.34435,0.00018,22.79754]
[1776371446318,33.25,75142.09,0.01,0.34435,0.00018,22.79754]
[1776371446323,33.25,75142.09,0.01,0.34435,0.00018,22.79754]
[1776371446334,33.25,75142.09,0.01,0.34435,0.00018,22.79754]
[1776371446714,33.25,75142.09,0.01,0.34435,0.00018,22.79754]
[1776371446841,33.25,75142.09,0.01,0.34435,0.00018,22.79754]
[1776371446816,33.25,75131.33,0.01,0.34242,0.00018,22.74611]
[1776371446963,33.25,75131.33,0.01,0.34242,0.00018,22.74611]
[1776371447743,33.25,75129.85,0.01,0.34215,0.00018,22.73887]
[1776371448408,33.25,75129.85,0.01,0.34215,0.00018,22.73887]
[1776371448829,33.25,75129.85,0.01,0.34215,0.00018,22.73887]
[1776371448848,33.25,75129.58,0.01,0.3421,0.00018,22.73746]
[1776371448947,33.25,75129.58,0.01,0.3421,0.00018,22.73746]
[1776371449005,33.25,75129.58,0.01,0.3421,0.00018,22.73746]
[1776371449035,33.25,75129.58,0.01,0.3421,0.00018,22.73746]
[1776371449131,33.25,75129.58,0.01,0.3421,0.00018,22.73746]
[1776371449143,33.25,75129.58,0.01,0.3421,0.00018,22.73746]
[1776371449195,33.25,75129.58,0.01,0.3421,0.00018,22.73746]
[1776371449289,33.25,75129.58,0.01,0.3421,0.00018,22.73746]
[1776371449321,33.25,75129.58,0.01,0.3421,0.00018,22.73746]
[1776371449410,33.25,75129.58,0.01,0.3421,0.00018,22.73746]
[1776371449507,33.25,75129.58,0.01,0.3421,0.00018,22.73746]
[1776371449509,33.25,75122.81,0.01,0.34088,0.00018,22.70466]
[1776371450109,33.25,75122.81,0.01,0.34088,0.00018,22.70466]
[1776371450181,33.25,75122.81,0.01,0.34088,0.00018,22.70466]
[1776371450205,33.25,75119.93,0.01,0.34037,0.00018,22.69065]
[1776371452138,33.25,75119.93,0.01,0.34037,0.00018,22.69065]
[1776371456831,33.24,75112.55,0.01,0.33903,0.00018,22.65433]
[1776371457137,33.24,75112.55,0.01,0.33903,0.00018,22.65433]
[1776371457194,33.24,75112.55,0.01,0.33903,0.00018,22.65433]
[1776371457224,33.24,75112.55,0.01,0.33903,0.00018,22.65433]
[1776371457285,33.24,75112.55,0.01,0.33903,0.00018,22.65433]
[1776371457727,33.24,75111.63,0.01,0.33887,0.00018,22.64984]
[1776371458806,33.24,75111.63,0.01,0.33887,0.00018,22.64984]
[1776371459189,33.24,75111.63,0.01,0.33887,0.00018,22.64979]
[1776371459887,33.24,75115.89,0.01,0.33962,0.00018,22.6704]
[1776371462594,33.24,75116.35,0.01,0.3397,0.00018,22.67257]
[1776371462678,33.24,75117.03,0.01,0.33982,0.00018,22.67579]
[1776371465871,33.24,75119.04,0.01,0.34017,0.00018,22.68539]
[1776371465939,33.24,75121.33,0.01,0.34057,0.00018,22.69639]
[1776371468112,33.24,75121.69,0.01,0.34063,0.00018,22.69795]
[1776371468565,33.24,75121.69,0.01,0.34063,0.00018,22.69795]
[1776371468574,33.24,75121.69,0.01,0.34063,0.00018,22.69795]
[1776371468794,33.24,75121.69,0.01,0.34063,0.00018,22.69795]
[1776371468856,33.23,75122.98,0.01,0.34085,0.00018,22.704]
[1776371470689,33.23,75111.48,0.01,0.3388,0.00018,22.64809]
[1776371472325,33.23,75111.48,0.01,0.3388,0.00018,22.64801]
[1776371472622,33.23,75111.48,0.01,0.3388,0.00018,22.64801]
[1776371472635,33.23,75111.48,0.01,0.3388,0.00018,22.64801]
[1776371472707,33.23,75111.48,0.01,0.3388,0.00018,22.64801]
[1776371474013,33.23,75111.04,0.01,0.33871,0.00018,22.64569]
[1776371474211,33.23,75111.04,0.01,0.33871,0.00018,22.64569]
[1776371474221,33.23,75111.04,0.01,0.33871,0.00018,22.64569]
[1776371474258,33.23,75111.04,0.01,0.33871,0.00018,22.64569]
[1776371474359,33.23,75109.51,0.01,0.33844,0.00018,22.63822]
[1776371475005,33.23,75109.51,0.01,0.33844,0.00018,22.63822]
[1776371475593,33.23,75109.51,0.01,0.33844,0.00018,22.63822]
[1776371476744,33.23,75106.17,0.01,0.33785,0.00018,22.62181]
[1776371476799,33.23,75106.17,0.01,0.33785,0.00018,22.62181]
[1776371476871,33.23,75109.96,0.01,0.33852,0.00018,22.64032]
[1776371477604,33.23,75109.96,0.01,0.33852,0.00018,22.64032]
[1776371477660,33.23,75109.96,0.01,0.33852,0.00018,22.64032]
[1776371477728,33.23,75114.65,0.01,0.33935,0.00018,22.66315]
[1776371479726,33.23,75123.82,0.01,0.34098,0.00018,22.70747]
[1776371486435,33.22,75125.88,0.01,0.34132,0.00018,22.71669]
[1776371491784,33.22,75121.06,0.01,0.34044,0.00018,22.693]
[1776371491836,33.22,75121.06,0.01,0.34044,0.00018,22.693]
[1776371491854,33.22,75121.06,0.01,0.34044,0.00018,22.693]
[1776371492142,33.22,75119.63,0.01,0.34016,0.00018,22.68223]
[1776371492185,33.22,75119.63,0.01,0.34016,0.00018,22.68223]
[1776371492261,33.22,75119.63,0.01,0.34016,0.00018,22.68223]
[1776371492290,33.22,75119.63,0.01,0.34016,0.00018,22.68223]
[1776371492330,33.22,75119.63,0.01,0.34016,0.00018,22.68223]
[1776371492346,33.22,75119.63,0.01,0.34016,0.00018,22.68223]
[1776371492735,33.22,75128.86,0.01,0.34181,0.00018,22.7267]
[1776371493218,33.22,75128.86,0.01,0.34181,0.00018,22.7267]
[1776371493235,33.22,75128.86,0.01,0.34181,0.00018,22.7267]
[1776371493303,33.22,75128.86,0.01,0.34181,0.00018,22.7267]
[1776371493383,33.22,75128.86,0.01,0.34181,0.00018,22.7267]
[1776371493511,33.22,75128.86,0.01,0.34181,0.00018,22.7267]
[1776371493745,33.22,75141.14,0.01,0.344,0.00018,22.78532]
[1776371494262,33.22,75141.14,0.01,0.344,0.00018,22.78532]
[1776371495812,33.22,75152.73,0.01,0.34607,0.00018,22.83988]
[1776371497094,33.21,75157.06,0.01,0.34684,0.00018,22.86004]
[1776371497208,33.21,75157.06,0.01,0.34684,0.00018,22.86004]
[1776371497241,33.21,75157.06,0.01,0.34684,0.00018,22.86004]
[1776371497269,33.21,75157.06,0.01,0.34684,0.00018,22.86004]
[1776371499364,33.21,75156.72,0.01,0.34677,0.00018,22.85842]
[1776371499437,33.21,75156.72,0.01,0.34677,0.00018,22.85842]
[1776371499538,33.21,75161.15,0.01,0.34757,0.00018,22.87911]
[1776371501137,33.21,75163.01,0.01,0.3479,0.00018,22.88774]
[1776371502550,33.21,75163.01,0.01,0.3479,0.00018,22.8877]
[1776371503182,33.21,75163.01,0.01,0.3479,0.00018,22.8877]
[1776371503193,33.21,75163.01,0.01,0.3479,0.00018,22.8877]
[1776371509600,33.21,75161.85,0.01,0.34768,0.00018,22.88206]
[1776371510218,33.21,75161.85,0.01,0.34768,0.00018,22.88206]
[1776371510715,33.21,75161.85,0.01,0.34768,0.00018,22.88206]
[1776371511361,33.21,75156.93,0.01,0.3468,0.00018,22.85901]
[1776371511373,33.21,75156.93,0.01,0.3468,0.00018,22.85901]
[1776371511614,33.21,75156.93,0.01,0.3468,0.00018,22.85901]
[1776371513365,33.21,75155.83,0.01,0.3466,0.00018,22.85385]
[1776371513403,33.21,75155.83,0.01,0.3466,0.00018,22.85385]
[1776371513408,33.21,75155.83,0.01,0.3466,0.00018,22.85385]
[1776371514066,33.21,75156.29,0.01,0.34668,0.00018,22.85599]
[1776371519203,33.21,75155.81,0.01,0.34659,0.00018,22.85369]
[1776371521612,33.21,75156.54,0.01,0.34672,0.00018,22.8571]
[1776371521707,33.21,75156.54,0.01,0.34672,0.00018,22.8571]
[1776371523542,33.21,75160.91,0.01,0.34751,0.00018,22.87752]
[1776371523587,33.21,75160.91,0.01,0.34751,0.00018,22.87752]
[1776371523621,33.21,75160.91,0.01,0.34751,0.00018,22.87752]
[1776371523798,33.21,75166.97,0.01,0.3486,0.00018,22.90569]
[1776371527628,33.21,75166.32,0.01,0.34847,0.00018,22.90256]
[1776371527631,33.21,75166.32,0.01,0.34847,0.00018,22.90256]
[1776371527640,33.21,75166.32,0.01,0.34847,0.00018,22.90256]
[1776371531701,33.21,75165.86,0.01,0.34838,0.00018,22.90023]
[1776371531738,33.21,75165.86,0.01,0.34838,0.00018,22.90023]
[1776371531765,33.21,75165.86,0.01,0.34838,0.00018,22.90023]
[1776371532760,33.21,75165.86,0.01,0.34838,0.00018,22.9002]
[1776371539809,33.2,75165.73,0.01,0.34835,0.00018,22.89936]
[1776371544846,33.2,75171.19,0.01,0.34932,0.00018,22.92447]
[1776371546517,33.2,75168.95,0.01,0.34892,0.00018,22.91407]
[1776371546563,33.2,75168.95,0.01,0.34892,0.00018,22.91407]
[1776371546965,33.2,75161.4,0.01,0.34756,0.00018,22.87888]
[1776371547083,33.2,75161.4,0.01,0.34756,0.00018,22.87888]
[1776371547160,33.2,75161.4,0.01,0.34756,0.00018,22.87888]
[1776371547337,33.2,75161.4,0.01,0.34756,0.00018,22.87888]
[1776371547970,33.2,75149.94,0.01,0.3455,0.00018,22.82501]
[1776371548027,33.2,75149.94,0.01,0.3455,0.00018,22.82501]
[1776371548938,33.2,75149.94,0.01,0.3455,0.00018,22.82501]
[1776371548993,33.2,75149.94,0.01,0.3455,0.00018,22.82501]
[1776371548946,33.2,75140.07,0.01,0.34372,0.00018,22.77804]
[1776371549008,33.2,75140.07,0.01,0.34372,0.00018,22.77804]
[1776371549879,33.2,75140.07,0.01,0.34372,0.00018,22.77804]
[1776371551078,33.2,75138.71,0.01,0.34347,0.00018,22.77141]
[1776371551128,33.2,75138.71,0.01,0.34347,0.00018,22.77141]
[1776371551521,33.2,75138.71,0.01,0.34347,0.00018,22.77141]
[1776371551894,33.2,75138.27,0.01,0.34336,0.00018,22.76546]
[1776371552068,33.2,75138.27,0.01,0.34336,0.00018,22.76546]
[1776371552950,33.2,75138.27,0.01,0.34336,0.00018,22.76546]
[1776371552922,33.2,75126.31,0.01,0.34122,0.00018,22.70797]
[1776371553948,33.2,75126.31,0.01,0.34122,0.00018,22.70797]
[1776371553956,33.2,75126.31,0.01,0.34122,0.00018,22.70797]
[1776371553960,33.19,75120.12,0.01,0.34011,0.00018,22.67778]
[1776371554072,33.19,75120.12,0.01,0.34011,0.00018,22.67778]
[1776371554806,33.19,75120.12,0.01,0.34011,0.00018,22.67778]
[1776371554918,33.19,75120.12,0.01,0.3401,0.00018,22.67769]
[1776371555671,33.19,75120.12,0.01,0.3401,0.00018,22.67769]
[1776371555926,33.19,75112.22,0.01,0.3387,0.00018,22.63922]
[1776371556518,33.19,75112.22,0.01,0.3387,0.00018,22.63922]
[1776371556564,33.19,75112.22,0.01,0.3387,0.00018,22.63922]
[1776371556596,33.19,75112.22,0.01,0.3387,0.00018,22.63922]
[1776371556686,33.19,75112.22,0.01,0.3387,0.00018,22.63922]
[1776371556787,33.19,75112.22,0.01,0.3387,0.00018,22.63922]
[1776371556827,33.19,75112.22,0.01,0.3387,0.00018,22.63922]
[1776371556937,33.19,75106.29,0.01,0.33764,0.00018,22.6101]
[1776371557938,33.19,75106.29,0.01,0.33764,0.00018,22.6101]
[1776371557992,33.19,75092.93,0.01,0.33526,0.00018,22.54403]
[1776371558200,33.19,75092.93,0.01,0.33526,0.00018,22.54403]
[1776371558432,33.19,75092.93,0.01,0.33526,0.00018,22.54403]
[1776371558454,33.19,75092.93,0.01,0.33526,0.00018,22.54403]
[1776371558490,33.19,75092.93,0.01,0.33526,0.00018,22.54403]
[1776371558962,33.19,75092.93,0.01,0.33526,0.00018,22.54402]
[1776371560976,33.19,75083.4,0.01,0.33358,0.00018,22.49657]
[1776371561074,33.19,75083.4,0.01,0.33358,0.00018,22.49657]
[1776371562575,33.19,75082.08,0.01,0.33335,0.00018,22.49002]
[1776371562992,33.19,75081.35,0.01,0.33322,0.00018,22.48643]
[1776371563852,33.19,75081.35,0.01,0.33322,0.00018,22.48643]
[1776371564002,33.19,75081.35,0.01,0.33322,0.00018,22.48643]
[1776371564017,33.19,75079.79,0.01,0.33294,0.00018,22.4786]
[1776371564159,33.19,75079.79,0.01,0.33294,0.00018,22.4786]
[1776371564231,33.19,75079.79,0.01,0.33294,0.00018,22.4786]
[1776371564483,33.19,75079.79,0.01,0.33294,0.00018,22.4786]
[1776371565010,33.2,75077.17,0.01,0.33248,0.00018,22.46557]
[1776371565321,33.2,75077.17,0.01,0.33248,0.00018,22.46557]
[1776371566261,33.2,75076.37,0.01,0.33235,0.00018,22.46164]
[1776371567420,33.2,75076.25,0.01,0.33233,0.00018,22.46113]
[1776371567448,33.2,75076.25,0.01,0.33233,0.00018,22.46113]
[1776371567509,33.2,75076.25,0.01,0.33233,0.00018,22.46113]
[1776371568027,33.2,75076.13,0.01,0.33231,0.00018,22.46062]
[1776371568648,33.2,75076.13,0.01,0.33231,0.00018,22.46062]
[1776371568732,33.2,75076.13,0.01,0.33231,0.00018,22.46062]
[1776371568785,33.2,75076.13,0.01,0.33231,0.00018,22.46062]
[1776371569034,33.2,75077.48,0.01,0.33255,0.00018,22.46743]
[1776371569619,33.2,75077.48,0.01,0.33255,0.00018,22.46743]
[1776371569838,33.2,75077.48,0.01,0.33255,0.00018,22.46743]
[1776371570047,33.2,75087.11,0.01,0.33426,0.00018,22.51591]
[1776371570128,33.2,75087.11,0.01,0.33426,0.00018,22.51591]
[1776371570447,33.2,75087.11,0.01,0.33426,0.00018,22.51591]
[1776371570452,33.2,75087.11,0.01,0.33426,0.00018,22.51591]
[1776371570536,33.2,75087.11,0.01,0.33426,0.00018,22.51591]
[1776371570564,33.2,75087.11,0.01,0.33426,0.00018,22.51591]
[1776371571047,33.2,75094.49,0.01,0.33557,0.00018,22.55265]
[1776371571246,33.2,75094.49,0.01,0.33557,0.00018,22.55265]
[1776371571667,33.2,75094.49,0.01,0.33557,0.00018,22.55265]
[1776371572460,33.2,75094.05,0.01,0.3355,0.00018,22.55052]
[1776371572537,33.2,75094.05,0.01,0.3355,0.00018,22.55052]
[1776371573063,33.2,75086.44,0.01,0.33415,0.00018,22.51268]
[1776371573984,33.2,75086.44,0.01,0.33415,0.00018,22.51268]
[1776371574043,33.2,75086.44,0.01,0.33415,0.00018,22.51268]
[1776371574066,33.2,75077.38,0.01,0.33254,0.00018,22.46723]
[1776371574849,33.2,75077.38,0.01,0.33254,0.00018,22.46723]
[1776371574884,33.2,75077.38,0.01,0.33254,0.00018,22.46723]
[1776371575005,33.2,75077.38,0.01,0.33254,0.00018,22.46723]
[1776371574974,33.2,75076.86,0.01,0.33245,0.00018,22.46467]
[1776371576871,33.2,75069.75,0.01,0.33121,0.00018,22.42894]
[1776371582190,33.2,75068.17,0.01,0.33092,0.00018,22.42078]
[1776371582396,33.2,75068.17,0.01,0.33092,0.00018,22.42078]
[1776371584511,33.2,75068.89,0.01,0.33104,0.00018,22.42432]
[1776371585268,33.2,75068.79,0.01,0.33102,0.00018,22.4237]
[1776371590319,33.2,75069.53,0.01,0.33115,0.00018,22.42747]
[1776371597049,33.21,75070.42,0.01,0.33134,0.00018,22.43272]
[1776371597430,33.21,75071.52,0.01,0.33154,0.00018,22.43844]
[1776371597476,33.21,75071.52,0.01,0.33154,0.00018,22.43844]
[1776371597538,33.21,75071.52,0.01,0.33154,0.00018,22.43844]
[1776371597998,33.21,75072.85,0.01,0.33178,0.00018,22.44545]
[1776371599865,33.21,75076.78,0.01,0.33248,0.00018,22.46541]
[1776371599924,33.21,75076.78,0.01,0.33248,0.00018,22.46541]
[1776371601391,33.21,75079.45,0.01,0.33296,0.00018,22.47908]
[1776371603644,33.21,75079.46,0.01,0.33297,0.00018,22.47936]
[1776371603746,33.21,75079.46,0.01,0.33297,0.00018,22.47936]
[1776371604603,33.21,75080.64,0.01,0.33319,0.00018,22.4854]
[1776371604616,33.21,75080.64,0.01,0.33319,0.00018,22.4854]
[1776371604649,33.21,75080.64,0.01,0.33319,0.00018,22.4854]
[1776371605038,33.21,75080.64,0.01,0.33319,0.00018,22.4854]
[1776371605099,33.21,75088.83,0.01,0.33464,0.00018,22.52647]
[1776371605117,33.21,75088.83,0.01,0.33464,0.00018,22.52647]
[1776371606621,33.22,75095.45,0.01,0.33582,0.00018,22.55944]
[1776371606778,33.22,75095.45,0.01,0.33582,0.00018,22.55944]
[1776371606856,33.22,75095.74,0.01,0.33587,0.00018,22.56093]
[1776371612351,33.22,75095.94,0.01,0.33589,0.00018,22.55837]
[1776371617300,33.22,75095.81,0.01,0.33588,0.00018,22.55785]
[1776371622421,33.22,75093.39,0.01,0.33545,0.00018,22.54598]
[1776371627456,33.22,75089.89,0.01,0.33483,0.00018,22.52867]
[1776371629799,33.22,75089.67,0.01,0.3348,0.00018,22.5276]
[1776371630057,33.22,75089.67,0.01,0.3348,0.00018,22.5276]
[1776371629896,33.22,75089.19,0.01,0.33471,0.00018,22.52523]
[1776371633500,33.22,75090.13,0.01,0.33488,0.00018,22.52992]
[1776371633595,33.22,75090.13,0.01,0.33488,0.00018,22.52992]
[1776371633622,33.22,75090.13,0.01,0.33488,0.00018,22.52992]
[1776371633980,33.22,75090.13,0.01,0.33488,0.00018,22.52992]
[1776371634006,33.22,75090.13,0.01,0.33488,0.00018,22.52992]
[1776371634036,33.22,75090.13,0.01,0.33488,0.00018,22.52992]
[1776371634066,33.22,75090.13,0.01,0.33488,0.00018,22.52992]
[1776371634096,33.22,75090.13,0.01,0.33488,0.00018,22.52992]
[1776371634438,33.22,75090.32,0.01,0.33491,0.00018,22.53087]
[1776371634467,33.22,75090.32,0.01,0.33491,0.00018,22.53087]
[1776371634497,33.22,75090.32,0.01,0.33491,0.00018,22.53087]
[1776371634526,33.22,75090.32,0.01,0.33491,0.00018,22.53087]
[1776371634557,33.22,75090.32,0.01,0.33491,0.00018,22.53087]
[1776371634670,33.22,75090.32,0.01,0.33491,0.00018,22.53087]
[1776371635306,33.22,75091.35,0.01,0.33509,0.00018,22.53599]
[1776371636250,33.22,75091.35,0.01,0.33509,0.00018,22.53599]
[1776371636368,33.22,75091.35,0.01,0.33509,0.00018,22.53599]
[1776371636395,33.22,75091.35,0.01,0.33509,0.00018,22.53599]
[1776371641557,33.22,75090.53,0.01,0.33495,0.00018,22.53181]
[1776371645708,33.22,75090.98,0.01,0.33502,0.00018,22.53398]
[1776371645746,33.22,75090.98,0.01,0.33502,0.00018,22.53398]
[1776371645923,33.22,75090.98,0.01,0.33502,0.00018,22.53398]
[1776371646166,33.22,75096.48,0.01,0.336,0.00018,22.56123]
[1776371646272,33.22,75096.48,0.01,0.336,0.00018,22.56123]
[1776371647097,33.22,75096.48,0.01,0.336,0.00018,22.56123]
[1776371647137,33.22,75096.48,0.01,0.336,0.00018,22.56123]
[1776371647755,33.22,75096.48,0.01,0.336,0.00018,22.56118]
[1776371647783,33.22,75096.48,0.01,0.336,0.00018,22.56118]
[1776371648159,33.22,75096.48,0.01,0.336,0.00018,22.56118]
[1776371649865,33.22,75097.56,0.01,0.33618,0.00018,22.56641]
[1776371656402,33.22,75096.01,0.01,0.3359,0.00018,22.55844]
[1776371656997,33.22,75096.01,0.01,0.3359,0.00018,22.55844]
[1776371657173,33.22,75096.01,0.01,0.3359,0.00018,22.55844]
[1776371657159,33.21,75094.6,0.01,0.33564,0.00018,22.55136]
[1776371657292,33.21,75094.6,0.01,0.33564,0.00018,22.55136]
[1776371658683,33.21,75089.98,0.01,0.33482,0.00018,22.52837]
[1776371659194,33.21,75086.05,0.01,0.33412,0.00018,22.50874]
[1776371659227,33.21,75086.05,0.01,0.33412,0.00018,22.50874]
[1776371659411,33.21,75086.05,0.01,0.33412,0.00018,22.50874]
[1776371659719,33.21,75086.05,0.01,0.33412,0.00018,22.50874]
[1776371659746,33.21,75086.05,0.01,0.33412,0.00018,22.50874]
[1776371659759,33.21,75086.05,0.01,0.33412,0.00018,22.50874]
[1776371660130,33.21,75077.76,0.01,0.33266,0.00018,22.46717]
[1776371660277,33.21,75077.76,0.01,0.33266,0.00018,22.46717]
[1776371660344,33.21,75077.76,0.01,0.33266,0.00018,22.46717]
[1776371660588,33.21,75077.76,0.01,0.33266,0.00018,22.46717]
[1776371660692,33.21,75077.76,0.01,0.33266,0.00018,22.4672]
[1776371662045,33.21,75077.76,0.01,0.33266,0.00018,22.4672]
[1776371662075,33.21,75077.76,0.01,0.33266,0.00018,22.4672]
[1776371662163,33.21,75062.25,0.01,0.32992,0.00018,22.38872]
[1776371663119,33.21,75062.25,0.01,0.32992,0.00018,22.38872]
[1776371663191,33.22,75062.39,0.01,0.32995,0.00018,22.38953]
[1776371663284,33.22,75062.39,0.01,0.32995,0.00018,22.38953]
[1776371663335,33.22,75062.39,0.01,0.32995,0.00018,22.38953]
[1776371663371,33.22,75062.39,0.01,0.32995,0.00018,22.38953]
[1776371663435,33.22,75062.39,0.01,0.32995,0.00018,22.38953]
[1776371663441,33.22,75062.39,0.01,0.32995,0.00018,22.38953]
[1776371663496,33.22,75062.39,0.01,0.32995,0.00018,22.38953]
[1776371663734,33.22,75062.39,0.01,0.32995,0.00018,22.38953]
[1776371663963,33.22,75062.39,0.01,0.32995,0.00018,22.38953]
[1776371664120,33.22,75062.39,0.01,0.32995,0.00018,22.38953]
[1776371664250,33.22,75067.06,0.01,0.33078,0.00018,22.41338]
[1776371664533,33.22,75067.06,0.01,0.33078,0.00018,22.41338]
[1776371665062,33.22,75056.82,0.01,0.32897,0.00018,22.36127]
[1776371666734,33.22,75055.32,0.01,0.32871,0.00018,22.35371]
[1776371666789,33.22,75055.32,0.01,0.32871,0.00018,22.35371]
[1776371666888,33.22,75056.51,0.01,0.32893,0.00018,22.35995]
[1776371667614,33.22,75056.51,0.01,0.32893,0.00018,22.35995]
[1776371670232,33.22,75057.76,0.01,0.32916,0.00018,22.36677]
[1776371670248,33.22,75057.76,0.01,0.32916,0.00018,22.36677]
[1776371670761,33.22,75057.76,0.01,0.32917,0.00018,22.36691]
[1776371671344,33.22,75057.76,0.01,0.32917,0.00018,22.36691]
[1776371672732,33.22,75059.01,0.01,0.32937,0.00018,22.36965]
[1776371678819,33.23,75065.67,0.01,0.33058,0.00018,22.40456]
[1776371683205,33.23,75067.47,0.01,0.33092,0.00018,22.41424]
[1776371684935,33.24,75070.78,0.01,0.33151,0.00018,22.43113]
[1776371687425,33.24,75075.21,0.01,0.3323,0.00018,22.45382]
[1776371688282,33.24,75075.21,0.01,0.33231,0.00018,22.45393]
[1776371690485,33.24,75073.54,0.01,0.33202,0.00018,22.44575]
[1776371690572,33.24,75073.54,0.01,0.33202,0.00018,22.44575]
[1776371690743,33.24,75073.54,0.01,0.33202,0.00018,22.44575]
[1776371693718,33.24,75069.37,0.01,0.3313,0.00018,22.42508]
[1776371697041,33.25,75069.18,0.01,0.33128,0.00018,22.42456]
[1776371697155,33.25,75070.2,0.01,0.33147,0.00018,22.42988]
[1776371703008,33.25,75066.17,0.01,0.33079,0.00018,22.41046]
[1776371705953,33.26,75066.55,0.01,0.33087,0.00018,22.41267]
[1776371706945,33.26,75066.69,0.01,0.3309,0.00018,22.41353]
[1776371706971,33.26,75066.69,0.01,0.3309,0.00018,22.41353]
[1776371706995,33.26,75066.69,0.01,0.3309,0.00018,22.41353]
[1776371707076,33.26,75066.69,0.01,0.3309,0.00018,22.41353]
[1776371707178,33.26,75063.7,0.01,0.33038,0.00018,22.39851]
[1776371708907,33.26,75062.46,0.01,0.33017,0.00018,22.39237]
[1776371708958,33.26,75062.46,0.01,0.33017,0.00018,22.39237]
[1776371710360,33.26,75062.25,0.01,0.33014,0.00018,22.39163]
[1776371710367,33.26,75062.25,0.01,0.33014,0.00018,22.39163]
[1776371710592,33.26,75062.25,0.01,0.33014,0.00018,22.39163]
[1776371712866,33.26,75058.38,0.01,0.32947,0.00018,22.37207]
[1776371712913,33.26,75058.38,0.01,0.32947,0.00018,22.37207]
[1776371712941,33.26,75058.38,0.01,0.32947,0.00018,22.37207]
[1776371713062,33.26,75054.24,0.01,0.32874,0.00018,22.35091]
[1776371715090,33.26,75053.54,0.01,0.32861,0.00018,22.34733]
[1776371719691,33.26,75047.5,0.01,0.32756,0.00018,22.31642]
[1776371720243,33.26,75046.36,0.01,0.32736,0.00018,22.31058]
[1776371724256,33.27,75046.19,0.01,0.32733,0.00018,22.30979]
[1776371724396,33.27,75046.19,0.01,0.32733,0.00018,22.30979]
[1776371724450,33.27,75046.19,0.01,0.32733,0.00018,22.30979]
[1776371725148,33.27,75046.69,0.01,0.32742,0.00018,22.31239]
[1776371726874,33.27,75051.06,0.01,0.3282,0.00018,22.33507]
[1776371727082,33.27,75051.06,0.01,0.3282,0.00018,22.33507]
[1776371727198,33.27,75051.06,0.01,0.3282,0.00018,22.33507]
[1776371727183,33.27,75052.9,0.01,0.32852,0.00018,22.3445]
[1776371733450,33.27,75053.17,0.01,0.32859,0.00018,22.34644]
[1776371734212,33.28,75051.08,0.01,0.32822,0.00018,22.33266]
[1776371739244,33.28,75047.84,0.01,0.32769,0.00018,22.31695]
[1776371741497,33.29,75046.07,0.01,0.32739,0.00018,22.30821]
[1776371741530,33.29,75046.07,0.01,0.32739,0.00018,22.30821]
[1776371742265,33.29,75045.56,0.01,0.32731,0.00018,22.30577]
[1776371743638,33.29,75045.56,0.01,0.32731,0.00018,22.30577]
[1776371743658,33.29,75045.56,0.01,0.32731,0.00018,22.30577]
[1776371743739,33.29,75038.96,0.01,0.32615,0.00018,22.27168]
[1776371745696,33.29,75038.96,0.01,0.32615,0.00018,22.27168]
[1776371745798,33.29,75038.1,0.01,0.326,0.00018,22.26725]
[1776371750680,33.29,75039.08,0.01,0.32617,0.00018,22.27234]
[1776371750746,33.29,75039.08,0.01,0.32617,0.00018,22.27234]
[1776371750781,33.29,75040.03,0.01,0.32634,0.00018,22.27727]
[1776371751821,33.29,75040.03,0.01,0.32634,0.00018,22.27727]
[1776371752136,33.29,75040.03,0.01,0.32634,0.00018,22.27727]
[1776371752322,33.29,75043.44,0.01,0.32694,0.00018,22.29508]
[1776371752422,33.29,75043.66,0.01,0.32698,0.00018,22.29622]
[1776371753957,33.29,75043.66,0.01,0.32698,0.00018,22.29622]
[1776371754053,33.29,75043.66,0.01,0.32698,0.00018,22.29622]
[1776371761282,33.29,75037.39,0.01,0.32588,0.00018,22.26377]
[1776371767267,33.29,75035.05,0.01,0.32547,0.00018,22.25169]
[1776371768260,33.29,75032.55,0.01,0.32504,0.00017,22.23872]
[1776371769279,33.29,75032.55,0.01,0.32504,0.00017,22.23872]
[1776371773181,33.29,75027.09,0.01,0.32409,0.00017,22.21039]
[1776371773254,33.29,75026.83,0.01,0.32404,0.00017,22.20907]
[1776371776284,33.29,75022.85,0.01,0.32335,0.00017,22.18833]
[1776371776291,33.29,75022.85,0.01,0.32335,0.00017,22.18833]
[1776371776327,33.29,75019.17,0.01,0.32271,0.00017,22.16907]
[1776371776535,33.29,75019.17,0.01,0.32271,0.00017,22.16907]
[1776371780406,33.29,75017.81,0.01,0.32248,0.00017,22.16212]
[1776371780488,33.29,75017.81,0.01,0.32248,0.00017,22.16212]
[1776371780495,33.29,75017.81,0.01,0.32248,0.00017,22.16212]
[1776371781295,33.29,75026.46,0.01,0.32399,0.00017,22.2076]
[1776371782285,33.29,75026.46,0.01,0.32399,0.00017,22.2076]
[1776371782319,33.29,75026.46,0.01,0.32399,0.00017,22.2076]
[1776371782322,33.29,75026.46,0.01,0.32399,0.00017,22.2076]
[1776371783141,33.29,75038.83,0.01,0.32616,0.00018,22.27196]
[1776371783388,33.29,75038.83,0.01,0.32616,0.00018,22.27196]
[1776371783462,33.29,75038.83,0.01,0.32616,0.00018,22.27196]
[1776371783519,33.29,75038.83,0.01,0.32616,0.00018,22.27196]
[1776371783558,33.29,75038.83,0.01,0.32616,0.00018,22.27196]
[1776371783669,33.29,75038.83,0.01,0.32616,0.00018,22.27196]
[1776371783730,33.29,75038.83,0.01,0.32616,0.00018,22.27196]
[1776371783799,33.29,75038.83,0.01,0.32616,0.00018,22.27196]
[1776371783826,33.29,75038.83,0.01,0.32616,0.00018,22.27196]
[1776371783884,33.29,75038.83,0.01,0.32616,0.00018,22.27196]
[1776371784130,33.29,75038.83,0.01,0.32616,0.00018,22.27196]
[1776371784187,33.29,75038.83,0.01,0.32616,0.00018,22.27196]
[1776371784194,33.29,75038.83,0.01,0.32616,0.00018,22.27196]
[1776371784226,33.29,75056.56,0.01,0.32927,0.00018,22.36303]
[1776371785260,33.29,75056.56,0.01,0.32927,0.00018,22.36303]
[1776371785289,33.29,75067.18,0.01,0.33114,0.00018,22.4171]
[1776371785340,33.29,75067.18,0.01,0.33114,0.00018,22.4171]
[1776371785370,33.29,75067.18,0.01,0.33114,0.00018,22.4171]
[1776371785402,33.29,75067.18,0.01,0.33114,0.00018,22.4171]
[1776371785434,33.29,75067.18,0.01,0.33114,0.00018,22.4171]
[1776371785440,33.29,75067.18,0.01,0.33114,0.00018,22.4171]
[1776371785444,33.29,75067.18,0.01,0.33114,0.00018,22.4171]
[1776371785551,33.29,75067.18,0.01,0.33114,0.00018,22.4171]
[1776371786310,33.29,75071.15,0.01,0.33185,0.00018,22.43724]
[1776371786480,33.29,75071.15,0.01,0.33185,0.00018,22.43724]
[1776371787045,33.3,75070.81,0.01,0.33179,0.00018,22.4356]
[1776371788746,33.3,75070.9,0.01,0.33181,0.00018,22.43614]
[1776371789167,33.3,75070.9,0.01,0.33181,0.00018,22.43614]
[1776371790643,33.3,75069.35,0.01,0.33154,0.00018,22.42841]
[1776371790806,33.3,75064.76,0.01,0.33074,0.00018,22.4054]
[1776371795945,33.3,75065.31,0.01,0.33083,0.00018,22.40487]
[1776371799615,33.3,75067.57,0.01,0.33124,0.00018,22.41678]
[1776371800081,33.3,75067.57,0.01,0.33124,0.00018,22.41678]
[1776371800110,33.3,75067.57,0.01,0.33124,0.00018,22.41678]
[1776371802409,33.31,75066.21,0.01,0.33101,0.00018,22.41014]
[1776371803353,33.31,75064.91,0.01,0.33079,0.00018,22.40383]
[1776371804231,33.31,75064.91,0.01,0.33079,0.00018,22.40383]
[1776371804942,33.31,75069.26,0.01,0.33157,0.00018,22.42594]
[1776371805012,33.31,75068.49,0.01,0.33144,0.00018,22.42218]
[1776371808002,33.31,75065.71,0.01,0.33096,0.00018,22.40841]
[1776371808900,33.31,75063.94,0.01,0.33065,0.00018,22.3996]
[1776371808915,33.31,75063.94,0.01,0.33065,0.00018,22.3996]
[1776371809025,33.31,75063.94,0.01,0.33065,0.00018,22.3996]
[1776371809172,33.31,75063.87,0.01,0.33064,0.00018,22.3994]
[1776371814272,33.31,75059.47,0.01,0.32986,0.00018,22.37681]
[1776371819294,33.31,75056.65,0.01,0.32935,0.00018,22.36216]
[1776371820794,33.31,75057.05,0.01,0.32942,0.00018,22.36407]
[1776371820864,33.31,75057.05,0.01,0.32942,0.00018,22.36407]
[1776371820899,33.31,75057.05,0.01,0.32942,0.00018,22.36407]
[1776371820905,33.31,75057.05,0.01,0.32942,0.00018,22.36407]
[1776371820928,33.31,75057.05,0.01,0.32942,0.00018,22.36407]
[1776371821088,33.31,75057.05,0.01,0.32942,0.00018,22.36407]
[1776371821102,33.31,75057.05,0.01,0.32942,0.00018,22.36407]
[1776371821154,33.31,75057.05,0.01,0.32942,0.00018,22.36407]
[1776371821191,33.31,75057.05,0.01,0.32942,0.00018,22.36407]
[1776371821208,33.31,75057.05,0.01,0.32942,0.00018,22.36407]
[1776371821214,33.31,75057.05,0.01,0.32942,0.00018,22.36407]
[1776371821340,33.31,75058.09,0.01,0.3296,0.00018,22.3693]
[1776371822221,33.31,75067.74,0.01,0.3313,0.00018,22.41838]
[1776371822406,33.31,75067.74,0.01,0.3313,0.00018,22.41838]
[1776371822426,33.31,75067.74,0.01,0.3313,0.00018,22.41838]
[1776371823213,33.31,75067.74,0.01,0.3313,0.00018,22.41838]
[1776371823252,33.31,75062.83,0.01,0.33044,0.00018,22.39365]
[1776371823901,33.31,75062.83,0.01,0.33044,0.00018,22.39365]
[1776371823945,33.31,75062.83,0.01,0.33044,0.00018,22.39365]
[1776371824007,33.31,75062.83,0.01,0.33044,0.00018,22.39365]
[1776371824041,33.31,75062.83,0.01,0.33044,0.00018,22.39365]
[1776371824283,33.31,75055.64,0.01,0.32917,0.00018,22.357]
[1776371824604,33.31,75055.64,0.01,0.32917,0.00018,22.357]
[1776371824616,33.31,75055.64,0.01,0.32917,0.00018,22.357]
[1776371824675,33.31,75055.64,0.01,0.32917,0.00018,22.357]
[1776371825296,33.31,75055.64,0.01,0.32917,0.00018,22.357]
[1776371824903,33.31,75053.38,0.01,0.32878,0.00018,22.34563]
[1776371826346,33.31,75050.76,0.01,0.32832,0.00018,22.33217]
[1776371827280,33.31,75050.76,0.01,0.32832,0.00018,22.33217]
[1776371827294,33.31,75050.76,0.01,0.32832,0.00018,22.33217]
[1776371830483,33.31,75050.38,0.01,0.32825,0.00018,22.33005]
[1776371833379,33.31,75050.3,0.01,0.32823,0.00018,22.3295]
[1776371833395,33.31,75050.3,0.01,0.32823,0.00018,22.3295]
[1776371837451,33.31,75049.75,0.01,0.32813,0.00018,22.32653]
[1776371837477,33.31,75049.75,0.01,0.32813,0.00018,22.32653]
[1776371837535,33.31,75049.75,0.01,0.32813,0.00018,22.32653]
[1776371837636,33.31,75049.75,0.01,0.32813,0.00018,22.32648]
[1776371840495,33.31,75049.75,0.01,0.32812,0.00018,22.32634]
[1776371841981,33.31,75043.52,0.01,0.32702,0.00018,22.29427]
[1776371842045,33.31,75043.52,0.01,0.32702,0.00018,22.29427]
[1776371842131,33.31,75043.52,0.01,0.32702,0.00018,22.29427]
[1776371842262,33.31,75037.4,0.01,0.32595,0.00018,22.26264]
[1776371842580,33.31,75037.4,0.01,0.32595,0.00018,22.26264]
[1776371843314,33.31,75033.73,0.01,0.32531,0.00017,22.24361]
[1776371844130,33.31,75033.73,0.01,0.32531,0.00017,22.24361]
[1776371844158,33.31,75033.73,0.01,0.32531,0.00017,22.24361]
[1776371844251,33.31,75033.73,0.01,0.32531,0.00017,22.24361]
[1776371844335,33.31,75031.72,0.01,0.32496,0.00017,22.23318]
[1776371845655,33.3,75031.72,0.01,0.32495,0.00017,22.23295]
[1776371846145,33.3,75025.52,0.01,0.32386,0.00017,22.20041]
[1776371846525,33.3,75025.52,0.01,0.32386,0.00017,22.20041]
[1776371847316,33.3,75023.64,0.01,0.32352,0.00017,22.19037]
[1776371847663,33.3,75023.64,0.01,0.32352,0.00017,22.19037]
[1776371848051,33.3,75023.64,0.01,0.32352,0.00017,22.19017]
[1776371851271,33.3,75022.16,0.01,0.32325,0.00017,22.18226]
[1776371851288,33.3,75022.16,0.01,0.32325,0.00017,22.18226]
[1776371851303,33.3,75022.16,0.01,0.32325,0.00017,22.18226]
[1776371851296,33.3,75021.77,0.01,0.32316,0.00017,22.17633]
[1776371854021,33.3,75024.31,0.01,0.32359,0.00017,22.18947]
[1776371854930,33.3,75029.42,0.01,0.32448,0.00017,22.21607]
[1776371856221,33.3,75029.42,0.01,0.32448,0.00017,22.21607]
[1776371862149,33.3,75031.83,0.01,0.3249,0.00017,22.22853]
[1776371867716,33.3,75030.91,0.01,0.32474,0.00017,22.2237]
[1776371867815,33.3,75030.91,0.01,0.32474,0.00017,22.2237]
[1776371868193,33.3,75030.91,0.01,0.32474,0.00017,22.22368]
[1776371870172,33.3,75031.22,0.01,0.32479,0.00017,22.22529]
[1776371874292,33.3,75035.44,0.01,0.32553,0.00018,22.24722]
[1776371876358,33.3,75023.32,0.01,0.32341,0.00017,22.18403]
[1776371877957,33.3,75023.32,0.01,0.32341,0.00017,22.18406]
[1776371878263,33.3,75023.23,0.01,0.3234,0.00017,22.18361]
[1776371879141,33.3,75023.23,0.01,0.3234,0.00017,22.18361]
[1776371879176,33.3,75023.23,0.01,0.3234,0.00017,22.18361]
[1776371879270,33.3,75022.74,0.01,0.32331,0.00017,22.18106]
[1776371880282,33.3,75022.74,0.01,0.32331,0.00017,22.18106]
[1776371880358,33.3,75020.36,0.01,0.3229,0.00017,22.16861]
[1776371880557,33.3,75020.36,0.01,0.3229,0.00017,22.16861]
[1776371886433,33.29,75016.33,0.01,0.32218,0.00017,22.14702]
[1776371891459,33.29,75016.58,0.01,0.3222,0.00017,22.14774]
[1776371894701,33.29,75016.65,0.01,0.32221,0.00017,22.148]
[1776371894720,33.29,75016.65,0.01,0.32221,0.00017,22.148]
[1776371895002,33.29,75016.65,0.01,0.32221,0.00017,22.148]
[1776371895420,33.29,75028.61,0.01,0.3243,0.00017,22.21056]
[1776371895819,33.29,75028.61,0.01,0.3243,0.00017,22.21056]
[1776371896416,33.29,75036.6,0.01,0.3257,0.00018,22.25219]
[1776371897606,33.29,75035.65,0.01,0.32553,0.00018,22.24729]
[1776371897614,33.29,75035.65,0.01,0.32553,0.00018,22.24729]
[1776371900022,33.29,75035.45,0.01,0.3255,0.00018,22.24623]
[1776371900284,33.29,75035.45,0.01,0.3255,0.00018,22.24623]
[1776371900345,33.29,75035.45,0.01,0.3255,0.00018,22.24623]
[1776371900404,33.29,75035.45,0.01,0.3255,0.00018,22.24623]
[1776371900416,33.29,75038.29,0.01,0.32599,0.00018,22.26094]
[1776371900449,33.29,75038.29,0.01,0.32599,0.00018,22.26094]
[1776371901329,33.29,75038.29,0.01,0.32599,0.00018,22.26094]
[1776371901424,33.29,75047.78,0.01,0.32767,0.00018,22.31012]
[1776371902011,33.29,75047.78,0.01,0.32767,0.00018,22.31012]
[1776371902025,33.29,75047.78,0.01,0.32767,0.00018,22.31012]
[1776371902431,33.29,75055.08,0.01,0.32895,0.00018,22.3477]
[1776371902616,33.29,75055.08,0.01,0.32895,0.00018,22.3477]
[1776371902623,33.29,75055.08,0.01,0.32895,0.00018,22.3477]
[1776371902632,33.29,75055.08,0.01,0.32895,0.00018,22.3477]
[1776371908388,33.3,75059.95,0.01,0.32983,0.00018,22.37314]
[1776371909128,33.3,75059.95,0.01,0.32984,0.00018,22.37328]
[1776371909883,33.3,75063.65,0.01,0.3305,0.00018,22.39234]
[1776371909969,33.3,75063.65,0.01,0.3305,0.00018,22.39234]
[1776371910863,33.3,75063.87,0.01,0.33054,0.00018,22.39357]
[1776371910926,33.3,75064.01,0.01,0.33057,0.00018,22.3944]
[1776371916986,33.3,75063.51,0.01,0.33048,0.00018,22.38854]
[1776371918140,33.31,75063.22,0.01,0.33043,0.00018,22.38729]
[1776371918209,33.31,75063.22,0.01,0.33043,0.00018,22.38729]
[1776371918275,33.31,75063.22,0.01,0.33043,0.00018,22.38729]
[1776371919015,33.31,75062.83,0.01,0.33037,0.00018,22.38542]
[1776371919082,33.31,75056.6,0.01,0.32928,0.00018,22.35385]
[1776371921958,33.31,75056.98,0.01,0.32935,0.00018,22.35592]
[1776371923070,33.31,75058.1,0.01,0.32956,0.00018,22.36191]
[1776371923078,33.31,75058.1,0.01,0.32956,0.00018,22.36191]
[1776371923124,33.31,75058.74,0.01,0.32967,0.00018,22.3653]
[1776371924784,33.31,75059.84,0.01,0.32987,0.00018,22.37104]
[1776371925120,33.31,75059.84,0.01,0.32987,0.00018,22.37104]
[1776371925271,33.31,75059.84,0.01,0.32987,0.00018,22.37104]
[1776371925308,33.31,75059.84,0.01,0.32987,0.00018,22.37104]
[1776371925373,33.31,75058.68,0.01,0.32967,0.00018,22.36527]
[1776371928401,33.31,75052.73,0.01,0.32862,0.00018,22.33476]
[1776371928441,33.31,75051.84,0.01,0.32846,0.00018,22.33014]
[1776371933632,33.31,75046.66,0.01,0.32755,0.00018,22.30334]
[1776371933848,33.31,75046.66,0.01,0.32755,0.00018,22.30334]
[1776371934013,33.31,75046.66,0.01,0.32755,0.00018,22.30334]
[1776371934025,33.31,75046.66,0.01,0.32755,0.00018,22.30334]
[1776371934463,33.31,75046.66,0.01,0.32755,0.00018,22.30334]
[1776371934327,33.31,75046.34,0.01,0.32749,0.00018,22.30165]
[1776371934493,33.31,75046.34,0.01,0.32749,0.00018,22.30165]
[1776371934523,33.31,75046.34,0.01,0.32749,0.00018,22.30165]
[1776371936043,33.31,75058.0,0.01,0.32955,0.00018,22.36167]
[1776371938617,33.31,75060.24,0.01,0.32995,0.00018,22.37321]
[1776371938694,33.31,75060.24,0.01,0.32995,0.00018,22.37321]
[1776371938702,33.31,75060.24,0.01,0.32995,0.00018,22.37321]
[1776371938752,33.31,75060.24,0.01,0.32995,0.00018,22.37321]
[1776371939297,33.31,75060.24,0.01,0.32995,0.00018,22.37321]
[1776371939360,33.31,75060.24,0.01,0.32995,0.00018,22.37321]
[1776371939391,33.31,75060.24,0.01,0.32995,0.00018,22.37321]
[1776371939420,33.31,75060.24,0.01,0.32995,0.00018,22.37321]
[1776371939462,33.32,75060.95,0.01,0.33008,0.00018,22.3771]
[1776371939916,33.32,75060.95,0.01,0.33008,0.00018,22.3771]
[1776371941103,33.32,75062.26,0.01,0.33032,0.00018,22.38389]
[1776371941379,33.32,75063.39,0.01,0.33052,0.00018,22.38975]
[1776371944189,33.32,75062.09,0.01,0.3303,0.00018,22.38329]
[1776371944267,33.32,75062.09,0.01,0.3303,0.00018,22.38329]
[1776371944331,33.32,75062.72,0.01,0.33042,0.00018,22.38676]
[1776371946175,33.32,75062.72,0.01,0.33042,0.00018,22.38676]
[1776371947410,33.32,75066.13,0.01,0.33103,0.00018,22.40429]
[1776371947516,33.32,75066.56,0.01,0.33111,0.00018,22.40659]
[1776371948400,33.32,75066.56,0.01,0.33111,0.00018,22.40659]
[1776371947761,33.32,75066.56,0.01,0.33111,0.00018,22.40659]
[1776371948609,33.32,75066.56,0.01,0.33111,0.00018,22.40659]
[1776371949226,33.32,75066.56,0.01,0.33111,0.00018,22.40659]
[1776371954250,33.33,75068.15,0.01,0.33141,0.00018,22.41513]
[1776371957277,33.33,75069.48,0.01,0.33166,0.00018,22.42236]
[1776371958128,33.33,75071.25,0.01,0.33199,0.00018,22.43153]
[1776371959095,33.33,75073.29,0.01,0.33235,0.00018,22.44191]
[1776371959989,33.34,75082.7,0.01,0.33402,0.00018,22.48921]
[1776371965882,33.34,75085.22,0.01,0.33448,0.00018,22.50218]
[1776371968284,33.34,75087.5,0.01,0.33489,0.00018,22.51356]
[1776371968351,33.34,75087.5,0.01,0.33489,0.00018,22.51356]
[1776371968452,33.34,75087.74,0.01,0.33493,0.00018,22.5148]
[1776371971358,33.34,75091.73,0.01,0.33564,0.00018,22.53463]
[1776371971487,33.34,75091.73,0.01,0.33564,0.00018,22.53463]
[1776371971660,33.34,75092.81,0.01,0.33581,0.00018,22.53622]
[1776371971714,33.34,75092.81,0.01,0.33581,0.00018,22.53622]
[1776371972484,33.34,75076.39,0.01,0.33291,0.00018,22.45461]
[1776371972933,33.34,75076.39,0.01,0.33291,0.00018,22.4547]
[1776371973959,33.34,75076.39,0.01,0.33291,0.00018,22.4547]
[1776371974364,33.34,75071.14,0.01,0.33199,0.00018,22.42847]
[1776371979377,33.35,75066.88,0.01,0.33126,0.00018,22.40767]
[1776371985020,33.35,75064.98,0.01,0.33096,0.00018,22.39895]
[1776371987014,33.35,75064.4,0.01,0.33087,0.00018,22.39618]
[1776371987180,33.35,75064.4,0.01,0.33087,0.00018,22.39618]
[1776371987463,33.36,75056.44,0.01,0.32947,0.00018,22.35598]
[1776371987697,33.36,75056.44,0.01,0.32947,0.00018,22.35598]
[1776371987772,33.36,75056.44,0.01,0.32947,0.00018,22.35598]
[1776371987846,33.36,75056.44,0.01,0.32947,0.00018,22.35598]
[1776371987894,33.36,75056.44,0.01,0.32947,0.00018,22.35598]
[1776371988148,33.36,75047.27,0.01,0.32786,0.00018,22.30911]
[1776371988615,33.36,75047.27,0.01,0.32786,0.00018,22.30911]
[1776371988631,33.36,75047.27,0.01,0.32786,0.00018,22.30911]
[1776371989470,33.36,75047.27,0.01,0.32786,0.00018,22.30911]
[1776371989051,33.36,75047.27,0.01,0.32786,0.00018,22.3091]
[1776371989603,33.36,75047.27,0.01,0.32786,0.00018,22.3091]
[1776371990057,33.36,75046.88,0.01,0.32779,0.00018,22.30709]
[1776371992171,33.35,75049.61,0.01,0.32827,0.00018,22.32106]
[1776371992272,33.35,75049.61,0.01,0.32827,0.00018,22.32106]
[1776371992330,33.35,75049.61,0.01,0.32827,0.00018,22.32106]
[1776371998114,33.36,75042.81,0.01,0.32711,0.00018,22.28694]
[1776371999040,33.36,75042.81,0.01,0.32711,0.00018,22.28694]
[1776371999252,33.36,75042.81,0.01,0.32711,0.00018,22.28694]
[1776371999306,33.36,75042.81,0.01,0.32711,0.00018,22.28694]
[1776371999437,33.36,75040.12,0.01,0.32664,0.00018,22.27308]
[1776371999905,33.36,75040.12,0.01,0.32664,0.00018,22.27308]
[1776371999949,33.36,75040.12,0.01,0.32664,0.00018,22.27308]
[1776372000367,33.36,75040.12,0.01,0.32664,0.00018,22.27308]
[1776372000469,33.36,75040.12,0.01,0.32664,0.00018,22.27308]
[1776372002437,33.36,75040.07,0.01,0.32663,0.00018,22.27281]
[1776372002506,33.36,75040.04,0.01,0.32662,0.00018,22.27265]
[1776372003241,33.36,75040.04,0.01,0.32662,0.00018,22.27265]
[1776372003530,33.36,75040.04,0.01,0.32662,0.00018,22.27265]
[1776372004473,33.36,75035.0,0.01,0.32574,0.00017,22.24662]
[1776372004532,33.36,75030.48,0.01,0.32495,0.00017,22.22317]
[1776372005819,33.36,75031.16,0.01,0.32507,0.00017,22.22671]
[1776372006347,33.36,75031.16,0.01,0.32507,0.00017,22.22671]
[1776372008110,33.36,75030.42,0.01,0.32492,0.00017,22.2225]
[1776372009102,33.36,75029.85,0.01,0.32482,0.00017,22.21935]
[1776372012599,33.35,75029.05,0.01,0.32466,0.00017,22.21467]
[1776372012694,33.35,75028.19,0.01,0.32451,0.00017,22.21019]
[1776372018257,33.35,75026.62,0.01,0.32422,0.00017,22.20155]
[1776372020403,33.35,75027.25,0.01,0.32433,0.00017,22.20475]
[1776372020500,33.35,75026.83,0.01,0.32425,0.00017,22.20248]
[1776372026316,33.34,75018.65,0.01,0.3228,0.00017,22.15916]
[1776372027368,33.34,75018.65,0.01,0.3228,0.00017,22.15916]
[1776372027491,33.34,75014.79,0.01,0.32212,0.00017,22.1387]
[1776372029419,33.34,75006.56,0.01,0.32068,0.00017,22.09493]
[1776372030937,33.34,75005.3,0.01,0.32046,0.00017,22.08811]
[1776372031355,33.34,75005.3,0.01,0.32043,0.00017,22.08415]
[1776372033246,33.34,75004.88,0.01,0.32035,0.00017,22.08179]
[1776372033316,33.34,75004.88,0.01,0.32035,0.00017,22.08179]
[1776372033369,33.34,75009.72,0.01,0.32119,0.00017,22.10729]
[1776372034005,33.34,75009.72,0.01,0.32119,0.00017,22.10729]
[1776372034469,33.34,75017.87,0.01,0.3226,0.00017,22.15009]
[1776372037955,33.33,75024.42,0.01,0.32373,0.00017,22.1839]
[1776372038051,33.33,75024.42,0.01,0.32373,0.00017,22.1839]
[1776372038404,33.33,75024.42,0.01,0.32372,0.00017,22.18372]
[1776372039073,33.33,75024.42,0.01,0.32372,0.00017,22.18372]
[1776372039165,33.33,75024.42,0.01,0.32372,0.00017,22.18372]
[1776372039369,33.33,75024.42,0.01,0.32372,0.00017,22.18372]
[1776372039430,33.33,75034.66,0.01,0.32551,0.00017,22.23698]
[1776372041124,33.33,75034.66,0.01,0.32551,0.00017,22.23691]
[1776372041425,33.33,75038.19,0.01,0.32612,0.00018,22.2551]
[1776372046460,33.33,75042.28,0.01,0.32682,0.00018,22.27582]
[1776372051495,33.33,75040.16,0.01,0.32644,0.00018,22.26454]
[1776372056532,33.32,75038.39,0.01,0.32612,0.00018,22.25509]
[1776372057320,33.32,75038.39,0.01,0.32612,0.00018,22.25509]
[1776372057539,33.32,75035.87,0.01,0.32567,0.00018,22.24197]
[1776372058843,33.32,75035.56,0.01,0.32562,0.00018,22.24029]
[1776372058915,33.32,75035.56,0.01,0.32562,0.00018,22.24029]
[1776372059867,33.32,75035.82,0.01,0.32566,0.00018,22.24157]
[1776372059891,33.32,75035.82,0.01,0.32566,0.00018,22.24157]
[1776372060818,33.32,75036.24,0.01,0.32573,0.00018,22.24367]
[1776372061303,33.32,75036.24,0.01,0.32573,0.00018,22.24367]
[1776372061437,33.32,75036.24,0.01,0.32573,0.00018,22.24367]
[1776372061491,33.32,75036.24,0.01,0.32573,0.00018,22.24367]
[1776372064598,33.32,75052.29,0.01,0.32854,0.00018,22.32602]
[1776372068616,33.32,75060.22,0.01,0.32992,0.00018,22.3661]
[1776372075203,33.31,75061.32,0.01,0.33009,0.00018,22.37118]
[1776372080377,33.31,75060.77,0.01,0.32998,0.00018,22.36789]
[1776372080432,33.31,75060.77,0.01,0.32998,0.00018,22.36789]
[1776372080567,33.31,75060.77,0.01,0.32998,0.00018,22.36789]
[1776372080592,33.31,75060.76,0.01,0.32997,0.00018,22.36766]
[1776372081702,33.31,75060.76,0.01,0.32997,0.00018,22.36766]
[1776372082223,33.31,75060.76,0.01,0.32997,0.00018,22.36766]
[1776372082324,33.31,75066.63,0.01,0.331,0.00018,22.39723]
[1776372085032,33.31,75068.47,0.01,0.33131,0.00018,22.4063]
[1776372085065,33.31,75068.47,0.01,0.33131,0.00018,22.4063]
[1776372085087,33.31,75068.47,0.01,0.33131,0.00018,22.4063]
[1776372085754,33.3,75068.07,0.01,0.33124,0.00018,22.40417]
[1776372086526,33.3,75068.07,0.01,0.33124,0.00018,22.40417]
[1776372086627,33.31,75063.72,0.01,0.33048,0.00018,22.38227]
[1776372088193,33.31,75062.02,0.01,0.33018,0.00018,22.37364]
[1776372088742,33.31,75061.74,0.01,0.33013,0.00018,22.37226]
[1776372089819,33.31,75061.48,0.01,0.33009,0.00018,22.37108]
[1776372089828,33.31,75061.48,0.01,0.33009,0.00018,22.37108]
[1776372089860,33.31,75061.48,0.01,0.33009,0.00018,22.37108]
[1776372089943,33.31,75061.99,0.01,0.33018,0.00018,22.37367]
[1776372095250,33.31,75061.69,0.01,0.33012,0.00018,22.36892]
[1776372100679,33.32,75061.48,0.01,0.33012,0.00018,22.36871]
[1776372102039,33.32,75061.78,0.01,0.33017,0.00018,22.37038]
[1776372102140,33.32,75062.3,0.01,0.33027,0.00018,22.37316]
[1776372102950,33.32,75062.3,0.01,0.33027,0.00018,22.37316]
[1776372102979,33.32,75062.3,0.01,0.33027,0.00018,22.37316]
[1776372103129,33.32,75062.3,0.01,0.33027,0.00018,22.37316]
[1776372103191,33.32,75062.3,0.01,0.33027,0.00018,22.37316]
[1776372103792,33.32,75064.19,0.01,0.33061,0.00018,22.38302]
[1776372103841,33.32,75064.19,0.01,0.33061,0.00018,22.38302]
[1776372103951,33.32,75064.19,0.01,0.33061,0.00018,22.38302]
[1776372104063,33.32,75064.19,0.01,0.33061,0.00018,22.38302]
[1776372104167,33.32,75071.36,0.01,0.33188,0.00018,22.41923]
[1776372105330,33.32,75071.36,0.01,0.33188,0.00018,22.41923]
[1776372105612,33.32,75071.36,0.01,0.33188,0.00018,22.41923]
[1776372105366,33.32,75078.45,0.01,0.33314,0.00018,22.45505]
[1776372106104,33.32,75078.45,0.01,0.33314,0.00018,22.45505]
[1776372106564,33.32,75081.16,0.01,0.33362,0.00018,22.46867]
[1776372108971,33.32,75090.29,0.01,0.33524,0.00018,22.51419]
[1776372110779,33.32,75090.58,0.01,0.33529,0.00018,22.51567]
[1776372115945,33.33,75090.25,0.01,0.33524,0.00018,22.51419]
[1776372120978,33.33,75090.72,0.01,0.33533,0.00018,22.5167]
[1776372123587,33.33,75090.71,0.01,0.33533,0.00018,22.51668]
[1776372129036,33.33,75089.51,0.01,0.33512,0.00018,22.51093]
[1776372133073,33.33,75089.28,0.01,0.33509,0.00018,22.50989]
[1776372134622,33.33,75079.19,0.01,0.33331,0.00018,22.45979]
[1776372135232,33.33,75079.19,0.01,0.33331,0.00018,22.45979]
[1776372135554,33.33,75079.19,0.01,0.33331,0.00018,22.45979]
[1776372135607,33.33,75079.19,0.01,0.33331,0.00018,22.45979]
[1776372135656,33.33,75078.07,0.01,0.33311,0.00018,22.45426]
[1776372141288,33.33,75076.46,0.01,0.33284,0.00018,22.44647]
[1776372141767,33.34,75076.74,0.01,0.3329,0.00018,22.44815]
[1776372144357,33.34,75068.26,0.01,0.33142,0.00018,22.40587]
[1776372145271,33.34,75068.26,0.01,0.33142,0.00018,22.40587]
[1776372147166,33.34,75069.01,0.01,0.33155,0.00018,22.40979]
[1776372147229,33.34,75069.01,0.01,0.33155,0.00018,22.40979]
[1776372147244,33.34,75069.01,0.01,0.33155,0.00018,22.40979]
[1776372147344,33.34,75069.43,0.01,0.33164,0.00018,22.41218]
[1776372152551,33.35,75063.08,0.01,0.33052,0.00018,22.37695]
[1776372158408,33.35,75062.75,0.01,0.3305,0.00018,22.3764]
[1776372161003,33.36,75062.72,0.01,0.33051,0.00018,22.37658]
[1776372161062,33.36,75062.72,0.01,0.33051,0.00018,22.37658]
[1776372161445,33.36,75062.72,0.01,0.33051,0.00018,22.37658]
[1776372161466,33.36,75062.72,0.01,0.33051,0.00018,22.37658]
[1776372161688,33.36,75062.22,0.01,0.33043,0.00018,22.37421]
[1776372161987,33.36,75062.22,0.01,0.33043,0.00018,22.37421]
[1776372162071,33.36,75062.22,0.01,0.33043,0.00018,22.37421]
[1776372162411,33.36,75062.22,0.01,0.33043,0.00018,22.37421]
[1776372162497,33.36,75074.04,0.01,0.33252,0.00018,22.43393]
[1776372163487,33.36,75074.04,0.01,0.33252,0.00018,22.43393]
[1776372163545,33.36,75074.04,0.01,0.33252,0.00018,22.43393]
[1776372163549,33.36,75074.04,0.01,0.33252,0.00018,22.43393]
[1776372163646,33.36,75082.36,0.01,0.33399,0.00018,22.47561]
[1776372164297,33.36,75082.36,0.01,0.33399,0.00018,22.47561]
[1776372168180,33.36,75082.99,0.01,0.33411,0.00018,22.47907]
[1776372169098,33.36,75082.76,0.01,0.33407,0.00018,22.47801]
[1776372169135,33.36,75082.76,0.01,0.33407,0.00018,22.47801]
[1776372169314,33.36,75082.76,0.01,0.33408,0.00018,22.4781]
[1776372170130,33.36,75082.76,0.01,0.33408,0.00018,22.4781]
[1776372171907,33.36,75082.6,0.01,0.33406,0.00018,22.47748]
[1776372172845,33.37,75082.99,0.01,0.33413,0.00018,22.47951]
[1776372176856,33.37,75078.27,0.01,0.33331,0.00018,22.45641]
[1776372177570,33.37,75078.27,0.01,0.33331,0.00018,22.45641]
[1776372177748,33.37,75078.8,0.01,0.33341,0.00018,22.45916]
[1776372182297,33.37,75073.74,0.01,0.33253,0.00018,22.43432]
[1776372182891,33.37,75073.1,0.01,0.33242,0.00018,22.43124]
[1776372183414,33.37,75073.1,0.01,0.33243,0.00018,22.43137]
[1776372184601,33.37,75073.1,0.01,0.33243,0.00018,22.43137]
[1776372184732,33.37,75073.1,0.01,0.33243,0.00018,22.43137]
[1776372184742,33.37,75073.1,0.01,0.33243,0.00018,22.43137]
[1776372184688,33.38,75064.38,0.01,0.3309,0.00018,22.38765]
[1776372184779,33.38,75064.38,0.01,0.3309,0.00018,22.38765]
[1776372185399,33.38,75064.38,0.01,0.3309,0.00018,22.38765]
[1776372185403,33.38,75064.38,0.01,0.3309,0.00018,22.38765]
[1776372185453,33.38,75064.38,0.01,0.3309,0.00018,22.38765]
[1776372185482,33.38,75064.38,0.01,0.3309,0.00018,22.38765]
[1776372185510,33.38,75064.38,0.01,0.3309,0.00018,22.38765]
[1776372185563,33.38,75064.27,0.01,0.33089,0.00018,22.38726]
[1776372186146,33.38,75064.27,0.01,0.33089,0.00018,22.38726]
[1776372187392,33.38,75064.27,0.01,0.33088,0.00018,22.3872]
[1776372187447,33.38,75064.27,0.01,0.33088,0.00018,22.3872]
[1776372187647,33.38,75064.27,0.01,0.33088,0.00018,22.3872]
[1776372188018,33.38,75064.45,0.01,0.33091,0.00018,22.38805]
[1776372188095,33.38,75064.45,0.01,0.33091,0.00018,22.38805]
[1776372189103,33.38,75064.26,0.01,0.33089,0.00018,22.38727]
[1776372189128,33.38,75064.26,0.01,0.33089,0.00018,22.38727]
[1776372189130,33.38,75064.26,0.01,0.33089,0.00018,22.38727]
[1776372189381,33.38,75064.26,0.01,0.33089,0.00018,22.38727]
[1776372189457,33.38,75063.88,0.01,0.33082,0.00018,22.3853]
[1776372190464,33.38,75054.9,0.01,0.32924,0.00018,22.33975]
[1776372193375,33.38,75048.74,0.01,0.32816,0.00018,22.30833]
[1776372195168,33.38,75051.21,0.01,0.32859,0.00018,22.32094]
[1776372195320,33.38,75051.21,0.01,0.32859,0.00018,22.32094]
[1776372195499,33.38,75053.8,0.01,0.32905,0.00018,22.33413]
[1776372195862,33.38,75053.8,0.01,0.32905,0.00018,22.33413]
[1776372195986,33.38,75053.8,0.01,0.32905,0.00018,22.33413]
[1776372196015,33.38,75053.8,0.01,0.32905,0.00018,22.33413]
[1776372197588,33.38,75052.99,0.01,0.3289,0.00018,22.32998]
[1776372197736,33.38,75053.36,0.01,0.32898,0.00018,22.33208]
[1776372199927,33.38,75052.96,0.01,0.32891,0.00018,22.33025]
[1776372199969,33.38,75052.96,0.01,0.32891,0.00018,22.33025]
[1776372200193,33.38,75052.96,0.01,0.32891,0.00018,22.33025]
[1776372200288,33.38,75052.96,0.01,0.32891,0.00018,22.33025]
[1776372200317,33.38,75052.96,0.01,0.32891,0.00018,22.33025]
[1776372200346,33.38,75052.96,0.01,0.32891,0.00018,22.33025]
[1776372200357,33.38,75052.96,0.01,0.32891,0.00018,22.33025]
[1776372200378,33.38,75052.96,0.01,0.32891,0.00018,22.33025]
[1776372200434,33.38,75052.96,0.01,0.32891,0.00018,22.33025]
[1776372200601,33.38,75058.74,0.01,0.32993,0.00018,22.35959]
[1776372201644,33.38,75058.74,0.01,0.32993,0.00018,22.35959]
[1776372201646,33.38,75065.34,0.01,0.33109,0.00018,22.39293]
[1776372203023,33.38,75065.34,0.01,0.33108,0.00018,22.39285]
[1776372203091,33.38,75065.34,0.01,0.33108,0.00018,22.39285]
[1776372203096,33.38,75065.34,0.01,0.33108,0.00018,22.39285]
[1776372203207,33.38,75065.34,0.01,0.33108,0.00018,22.39285]
[1776372203643,33.38,75065.34,0.01,0.33108,0.00018,22.39285]
[1776372203661,33.38,75065.65,0.01,0.33113,0.00018,22.39433]
[1776372208768,33.38,75071.69,0.01,0.33222,0.00018,22.42539]
[1776372210085,33.38,75071.69,0.01,0.33223,0.00018,22.4255]
[1776372210154,33.38,75071.69,0.01,0.33223,0.00018,22.4255]
[1776372211753,33.38,75071.56,0.01,0.3322,0.00018,22.42485]
[1776372212619,33.39,75071.41,0.01,0.33217,0.00018,22.42066]
[1776372214755,33.39,75071.2,0.01,0.33213,0.00018,22.41972]
[1776372215640,33.39,75069.83,0.01,0.3319,0.00018,22.41307]
[1776372216122,33.39,75069.83,0.01,0.3319,0.00018,22.41307]
[1776372216201,33.39,75069.83,0.01,0.3319,0.00018,22.41307]
[1776372216232,33.39,75069.83,0.01,0.3319,0.00018,22.41307]
[1776372216261,33.39,75069.83,0.01,0.3319,0.00018,22.41307]
[1776372216648,33.39,75068.32,0.01,0.33164,0.00018,22.40559]
[1776372217618,33.39,75068.32,0.01,0.33164,0.00018,22.40559]
[1776372217666,33.39,75068.32,0.01,0.33164,0.00018,22.40559]
[1776372217712,33.39,75068.32,0.01,0.33164,0.00018,22.40559]
[1776372217803,33.39,75061.05,0.01,0.33036,0.00018,22.36881]
[1776372222688,33.39,75069.01,0.01,0.33178,0.00018,22.40964]
[1776372223153,33.39,75069.01,0.01,0.33178,0.00018,22.40964]
[1776372223324,33.39,75069.01,0.01,0.33178,0.00018,22.40964]
[1776372224098,33.39,75068.66,0.01,0.33173,0.00018,22.408]
[1776372227067,33.4,75062.91,0.01,0.33073,0.00018,22.37939]
[1776372227097,33.4,75062.91,0.01,0.33073,0.00018,22.37939]
[1776372232774,33.4,75062.64,0.01,0.33069,0.00018,22.37841]
[1776372237943,33.4,75063.4,0.01,0.33084,0.00018,22.3825]
[1776372238245,33.4,75063.4,0.01,0.33084,0.00018,22.3825]
[1776372238310,33.4,75063.4,0.01,0.33084,0.00018,22.3825]
[1776372238368,33.4,75063.4,0.01,0.33084,0.00018,22.3825]
[1776372238399,33.4,75063.4,0.01,0.33084,0.00018,22.3825]
[1776372238803,33.4,75063.24,0.01,0.33081,0.00018,22.3816]
[1776372243842,33.4,75070.01,0.01,0.332,0.00018,22.41584]
[1776372244738,33.4,75070.01,0.01,0.332,0.00018,22.41584]
[1776372244757,33.4,75070.01,0.01,0.332,0.00018,22.41584]
[1776372244845,33.4,75071.3,0.01,0.33223,0.00018,22.42242]
[1776372244998,33.4,75071.3,0.01,0.33223,0.00018,22.42242]
[1776372245033,33.4,75071.3,0.01,0.33223,0.00018,22.42242]
[1776372245087,33.4,75071.3,0.01,0.33223,0.00018,22.42242]
[1776372248102,33.41,75078.53,0.01,0.33352,0.00018,22.45881]
[1776372248378,33.41,75078.53,0.01,0.33352,0.00018,22.45881]
[1776372248384,33.41,75078.53,0.01,0.33352,0.00018,22.45881]
[1776372248547,33.41,75079.26,0.01,0.33365,0.00018,22.46251]
[1776372250435,33.41,75079.51,0.01,0.33369,0.00018,22.46376]
[1776372256029,33.41,75078.45,0.01,0.33352,0.00018,22.45885]
[1776372257450,33.41,75079.39,0.01,0.33369,0.00018,22.46365]
[1776372257494,33.41,75079.39,0.01,0.33369,0.00018,22.46365]
[1776372257582,33.41,75079.39,0.01,0.33369,0.00018,22.46365]
[1776372257589,33.41,75079.39,0.01,0.33369,0.00018,22.46365]
[1776372257763,33.41,75084.2,0.01,0.33454,0.00018,22.4876]
[1776372258534,33.41,75084.2,0.01,0.33454,0.00018,22.4876]
[1776372258573,33.41,75084.2,0.01,0.33454,0.00018,22.4876]
[1776372258577,33.41,75087.26,0.01,0.33508,0.00018,22.50279]
[1776372263635,33.41,75087.74,0.01,0.33517,0.00018,22.50527]
[1776372269041,33.41,75086.99,0.01,0.33504,0.00018,22.50162]
[1776372277070,33.41,75087.47,0.01,0.33511,0.00018,22.5004]
[1776372282678,33.41,75088.4,0.01,0.33528,0.00018,22.50507]
[1776372288150,33.41,75089.48,0.01,0.33547,0.00018,22.51043]
[1776372297210,33.41,75089.06,0.01,0.33539,0.00018,22.50838]
[1776372300675,33.41,75087.51,0.01,0.33512,0.00018,22.50073]
[1776372300815,33.41,75087.51,0.01,0.33512,0.00018,22.50073]
[1776372303904,33.41,75085.71,0.01,0.3348,0.00018,22.49182]
[1776372304234,33.41,75085.71,0.01,0.3348,0.00018,22.49182]
[1776372304244,33.41,75085.71,0.01,0.3348,0.00018,22.49182]
[1776372304297,33.41,75085.71,0.01,0.3348,0.00018,22.49182]
[1776372304588,33.41,75085.71,0.01,0.3348,0.00018,22.49182]
[1776372304689,33.41,75077.33,0.01,0.33333,0.00018,22.45022]
[1776372306922,33.41,75077.33,0.01,0.33333,0.00018,22.45022]
[1776372306981,33.41,75074.4,0.01,0.33281,0.00018,22.43563]
[1776372307014,33.41,75074.4,0.01,0.33281,0.00018,22.43563]
[1776372307042,33.41,75074.4,0.01,0.33281,0.00018,22.43563]
[1776372307120,33.41,75074.4,0.01,0.33281,0.00018,22.43563]
[1776372307278,33.41,75074.4,0.01,0.33281,0.00018,22.43563]
[1776372307718,33.41,75074.4,0.01,0.33281,0.00018,22.43563]
[1776372307923,33.41,75074.4,0.01,0.33281,0.00018,22.43563]
[1776372307818,33.42,75081.93,0.01,0.33414,0.00018,22.47325]
[1776372308307,33.42,75081.93,0.01,0.33414,0.00018,22.47325]
[1776372308408,33.42,75081.93,0.01,0.33414,0.00018,22.47325]
[1776372308895,33.42,75085.61,0.01,0.33479,0.00018,22.49153]
[1776372309300,33.42,75085.61,0.01,0.33479,0.00018,22.49153]
[1776372309308,33.42,75085.61,0.01,0.33479,0.00018,22.49153]
[1776372309379,33.42,75085.61,0.01,0.33479,0.00018,22.49153]
[1776372309437,33.42,75085.61,0.01,0.33479,0.00018,22.49153]
[1776372309475,33.42,75086.04,0.01,0.33487,0.00018,22.49366]
[1776372310992,33.42,75084.51,0.01,0.3346,0.00018,22.48609]
[1776372311485,33.42,75084.51,0.01,0.3346,0.00018,22.48609]
[1776372313484,33.42,75083.19,0.01,0.33437,0.00018,22.47956]
[1776372315605,33.42,75077.82,0.01,0.33342,0.00018,22.4529]
[1776372321384,33.42,75078.71,0.01,0.33359,0.00018,22.45758]
[1776372323088,33.42,75079.03,0.01,0.33365,0.00018,22.45922]
[1776372325180,33.42,75079.55,0.01,0.33374,0.00018,22.4619]
[1776372326895,33.42,75080.0,0.01,0.33382,0.00018,22.46424]
[1776372327468,33.42,75079.2,0.01,0.33368,0.00018,22.46031]
[1776372327627,33.42,75079.2,0.01,0.33368,0.00018,22.46031]
[1776372327658,33.42,75079.2,0.01,0.33368,0.00018,22.46031]
[1776372327683,33.42,75079.2,0.01,0.33368,0.00018,22.46031]
[1776372327853,33.42,75079.2,0.01,0.33368,0.00018,22.46031]
[1776372327847,33.42,75074.07,0.01,0.33278,0.00018,22.43478]
[1776372328439,33.42,75074.07,0.01,0.33279,0.00018,22.43486]
[1776372329009,33.42,75074.07,0.01,0.33279,0.00018,22.43486]
[1776372329760,33.42,75074.07,0.01,0.33279,0.00018,22.43486]
[1776372329856,33.42,75074.07,0.01,0.33279,0.00018,22.43486]
[1776372329888,33.42,75064.63,0.01,0.33113,0.00018,22.38759]
[1776372330180,33.42,75064.63,0.01,0.33113,0.00018,22.38759]
[1776372331891,33.42,75060.52,0.01,0.33041,0.00018,22.36697]
[1776372331913,33.42,75056.66,0.01,0.32971,0.00018,22.34354]
[1776372337494,33.42,75059.46,0.01,0.33018,0.00018,22.3572]
[1776372339458,33.42,75059.64,0.01,0.33021,0.00018,22.35802]
[1776372339558,33.42,75059.64,0.01,0.33021,0.00018,22.35802]
[1776372339956,33.42,75059.64,0.01,0.33021,0.00018,22.35802]
[1776372340948,33.42,75066.6,0.01,0.33143,0.00018,22.39317]
[1776372343632,33.42,75073.78,0.01,0.33271,0.00018,22.4295]
[1776372348084,33.42,75073.71,0.01,0.33271,0.00018,22.42949]
[1776372348245,33.42,75073.71,0.01,0.33271,0.00018,22.42949]
[1776372348806,33.42,75073.58,0.01,0.33269,0.00018,22.42893]
[1776372352831,33.43,75075.06,0.01,0.33296,0.00018,22.43657]
[1776372352971,33.43,75075.06,0.01,0.33296,0.00018,22.43657]
[1776372352901,33.43,75079.24,0.01,0.3337,0.00018,22.45748]
[1776372353833,33.43,75079.24,0.01,0.3337,0.00018,22.45748]
[1776372353883,33.43,75079.24,0.01,0.3337,0.00018,22.45748]
[1776372353895,33.43,75079.24,0.01,0.3337,0.00018,22.45748]
[1776372353929,33.43,75080.86,0.01,0.33398,0.00018,22.4656]
[1776372354167,33.43,75080.86,0.01,0.33398,0.00018,22.4656]
[1776372354200,33.43,75080.86,0.01,0.33398,0.00018,22.4656]
[1776372354230,33.43,75080.86,0.01,0.33398,0.00018,22.4656]
[1776372354613,33.43,75080.86,0.01,0.33399,0.00018,22.46565]
[1776372355158,33.43,75080.86,0.01,0.33399,0.00018,22.46565]
[1776372355251,33.43,75080.86,0.01,0.33399,0.00018,22.46565]
[1776372355366,33.43,75080.86,0.01,0.33399,0.00018,22.46565]
[1776372358259,33.43,75082.25,0.01,0.33424,0.00018,22.47268]
[1776372358305,33.43,75082.25,0.01,0.33424,0.00018,22.47268]
[1776372358641,33.43,75081.66,0.01,0.33413,0.00018,22.46979]
[1776372359216,33.43,75081.66,0.01,0.33413,0.00018,22.46979]
[1776372359894,33.43,75081.68,0.01,0.33414,0.00018,22.46993]
[1776372360308,33.43,75081.68,0.01,0.33414,0.00018,22.46993]
[1776372360655,33.43,75081.68,0.01,0.33414,0.00018,22.46996]
[1776372364319,33.43,75083.11,0.01,0.3344,0.00018,22.47714]
[1776372364440,33.43,75083.11,0.01,0.3344,0.00018,22.47714]
[1776372366363,33.43,75077.46,0.01,0.3334,0.00018,22.44913]
[1776372366387,33.43,75077.46,0.01,0.3334,0.00018,22.44913]
[1776372366698,33.43,75074.45,0.01,0.33287,0.00018,22.43418]
[1776372367356,33.43,75074.45,0.01,0.33287,0.00018,22.43418]
[1776372373747,33.43,75079.45,0.01,0.33377,0.00018,22.45948]
[1776372378814,33.43,75077.1,0.01,0.33337,0.00018,22.44805]
[1776372381017,33.44,75080.46,0.01,0.33396,0.00018,22.46487]
[1776372381041,33.44,75080.46,0.01,0.33396,0.00018,22.46487]
[1776372381142,33.44,75080.46,0.01,0.33396,0.00018,22.46487]
[1776372381200,33.44,75080.46,0.01,0.33396,0.00018,22.46487]
[1776372381246,33.44,75080.46,0.01,0.33396,0.00018,22.46487]
[1776372381939,33.44,75084.97,0.01,0.33476,0.00018,22.48728]
[1776372385604,33.44,75088.17,0.01,0.33533,0.00018,22.50316]
[1776372385679,33.44,75088.17,0.01,0.33533,0.00018,22.50316]
[1776372385752,33.44,75088.17,0.01,0.33533,0.00018,22.50316]
[1776372385958,33.44,75095.89,0.01,0.33669,0.00018,22.54114]
[1776372386691,33.44,75095.89,0.01,0.33669,0.00018,22.54114]
[1776372386883,33.44,75103.05,0.01,0.33796,0.00018,22.57613]
[1776372390836,33.44,75107.33,0.01,0.33871,0.00018,22.59682]
[1776372390874,33.44,75107.33,0.01,0.33871,0.00018,22.59682]
[1776372392865,33.43,75103.94,0.01,0.33808,0.00018,22.57645]
[1776372392916,33.43,75103.94,0.01,0.33808,0.00018,22.57639]
[1776372394850,33.43,75100.82,0.01,0.33753,0.00018,22.56112]
[1776372394904,33.43,75100.82,0.01,0.33753,0.00018,22.56112]
[1776372394961,33.43,75099.51,0.01,0.33729,0.00018,22.55467]
[1776372395630,33.43,75099.51,0.01,0.33729,0.00018,22.55467]
[1776372396530,33.43,75099.51,0.01,0.33729,0.00018,22.55462]
[1776372401534,33.43,75096.83,0.01,0.33681,0.00018,22.54129]
[1776372402572,33.43,75096.74,0.01,0.33679,0.00018,22.54081]
[1776372402634,33.43,75096.74,0.01,0.33679,0.00018,22.54081]
[1776372404974,33.43,75096.48,0.01,0.33674,0.00018,22.53946]
[1776372405901,33.43,75096.79,0.01,0.33679,0.00018,22.54094]
[1776372411023,33.43,75093.12,0.01,0.33614,0.00018,22.52271]
[1776372411647,33.43,75093.42,0.01,0.33619,0.00018,22.52415]
[1776372411738,33.43,75093.42,0.01,0.33619,0.00018,22.52415]
[1776372422120,33.42,75095.02,0.01,0.33645,0.00018,22.53157]
[1776372427017,33.42,75102.17,0.01,0.33771,0.00018,22.56637]
[1776372431368,33.42,75106.31,0.01,0.33844,0.00018,22.58635]
[1776372431449,33.42,75106.31,0.01,0.33844,0.00018,22.58635]
[1776372431519,33.42,75106.31,0.01,0.33844,0.00018,22.58635]
[1776372431550,33.42,75106.31,0.01,0.33844,0.00018,22.58635]
[1776372431577,33.42,75106.31,0.01,0.33844,0.00018,22.58635]
[1776372431581,33.42,75106.31,0.01,0.33844,0.00018,22.58635]
[1776372431608,33.42,75106.31,0.01,0.33844,0.00018,22.58635]
[1776372431938,33.42,75106.31,0.01,0.33844,0.00018,22.58635]
[1776372432079,33.42,75107.34,0.01,0.33862,0.00018,22.59122]
[1776372433033,33.42,75119.21,0.01,0.34072,0.00018,22.6485]
[1776372434131,33.42,75119.21,0.01,0.34072,0.00018,22.6485]
[1776372434228,33.42,75119.21,0.01,0.34072,0.00018,22.6485]
[1776372434293,33.42,75119.21,0.01,0.34072,0.00018,22.6485]
[1776372434379,33.42,75119.21,0.01,0.34072,0.00018,22.6485]
[1776372434442,33.42,75119.21,0.01,0.34072,0.00018,22.6485]
[1776372434502,33.42,75119.21,0.01,0.34072,0.00018,22.6485]
[1776372434532,33.42,75119.21,0.01,0.34072,0.00018,22.6485]
[1776372434568,33.42,75119.21,0.01,0.34072,0.00018,22.6485]
[1776372434628,33.42,75119.21,0.01,0.34072,0.00018,22.6485]
[1776372434653,33.42,75119.21,0.01,0.34072,0.00018,22.6485]
[1776372434664,33.42,75134.59,0.01,0.34345,0.00018,22.72168]
[1776372435682,33.42,75134.59,0.01,0.34345,0.00018,22.72168]
[1776372435784,33.42,75138.95,0.01,0.34423,0.00018,22.74233]
[1776372436138,33.42,75138.95,0.01,0.34423,0.00018,22.74233]
[1776372436214,33.42,75138.95,0.01,0.34423,0.00018,22.74233]
[1776372436955,33.42,75138.95,0.01,0.34423,0.00018,22.74233]
[1776372437011,33.42,75138.95,0.01,0.34423,0.00018,22.74233]
[1776372437057,33.42,75140.69,0.01,0.34454,0.00018,22.75056]
[1776372437726,33.42,75140.69,0.01,0.34454,0.00018,22.75056]
[1776372438701,33.42,75143.26,0.01,0.345,0.00018,22.76267]
[1776372438709,33.42,75143.26,0.01,0.345,0.00018,22.76267]
[1776372438846,33.42,75143.26,0.01,0.345,0.00018,22.76267]
[1776372438947,33.42,75150.97,0.01,0.34637,0.00018,22.79878]
[1776372439356,33.42,75150.97,0.01,0.34637,0.00018,22.79878]
[1776372439407,33.42,75150.97,0.01,0.34637,0.00018,22.79878]
[1776372439507,33.42,75150.97,0.01,0.34637,0.00018,22.79878]
[1776372439585,33.42,75150.97,0.01,0.34637,0.00018,22.79878]
[1776372439625,33.42,75150.97,0.01,0.34637,0.00018,22.79878]
[1776372439722,33.42,75150.97,0.01,0.34637,0.00018,22.79878]
[1776372439915,33.42,75150.97,0.01,0.34637,0.00018,22.79878]
[1776372439932,33.42,75158.28,0.01,0.34769,0.00018,22.83293]
[1776372440431,33.42,75158.28,0.01,0.34769,0.00018,22.83293]
[1776372440450,33.42,75158.28,0.01,0.34769,0.00018,22.83293]
[1776372440488,33.42,75158.28,0.01,0.34769,0.00018,22.83293]
[1776372441071,33.42,75158.28,0.01,0.34769,0.00018,22.83293]
[1776372441099,33.42,75166.1,0.01,0.34909,0.00018,22.86915]
[1776372441172,33.42,75166.1,0.01,0.34909,0.00018,22.86915]
[1776372441235,33.42,75166.1,0.01,0.34909,0.00018,22.86915]
[1776372442075,33.42,75173.17,0.01,0.35036,0.00018,22.90165]
[1776372443772,33.42,75171.86,0.01,0.35013,0.00018,22.89574]
[1776372443838,33.42,75171.86,0.01,0.35013,0.00018,22.89574]
[1776372443868,33.42,75171.86,0.01,0.35013,0.00018,22.89574]
[1776372443932,33.42,75171.86,0.01,0.35013,0.00018,22.89574]
[1776372443986,33.42,75171.86,0.01,0.35013,0.00018,22.89574]
[1776372444088,33.42,75167.46,0.01,0.34935,0.00018,22.87566]
[1776372445456,33.42,75167.46,0.01,0.34935,0.00018,22.87566]
[1776372445792,33.42,75167.46,0.01,0.34935,0.00018,22.87566]
[1776372445813,33.42,75167.46,0.01,0.34935,0.00018,22.87566]
[1776372446059,33.43,75164.45,0.01,0.34882,0.00018,22.862]
[1776372447270,33.43,75162.9,0.01,0.34854,0.00018,22.85496]
[1776372447803,33.43,75162.9,0.01,0.34854,0.00018,22.85496]
[1776372449198,33.43,75162.24,0.01,0.34843,0.00018,22.85211]
[1776372449780,33.43,75162.24,0.01,0.34843,0.00018,22.85211]
[1776372450160,33.43,75161.85,0.01,0.34837,0.00018,22.85041]
[1776372450258,33.43,75161.85,0.01,0.34837,0.00018,22.85041]
[1776372450345,33.43,75161.85,0.01,0.34837,0.00018,22.85041]
[1776372450987,33.43,75161.85,0.01,0.34837,0.00018,22.85041]
[1776372451088,33.43,75160.04,0.01,0.34802,0.00018,22.83841]
[1776372451591,33.43,75160.04,0.01,0.34802,0.00018,22.83841]
[1776372451677,33.43,75160.04,0.01,0.34802,0.00018,22.83841]
[1776372452097,33.43,75153.28,0.01,0.34681,0.00018,22.80698]
[1776372452375,33.43,75153.28,0.01,0.34681,0.00018,22.80698]
[1776372452380,33.43,75153.28,0.01,0.34681,0.00018,22.80698]
[1776372452778,33.43,75148.46,0.01,0.34595,0.00018,22.78444]
[1776372454657,33.43,75142.5,0.01,0.34488,0.00018,22.75646]
[1776372456129,33.43,75139.92,0.01,0.34442,0.00018,22.7443]
[1776372461446,33.43,75143.76,0.01,0.34511,0.00018,22.76235]
[1776372461534,33.43,75143.76,0.01,0.34511,0.00018,22.76235]
[1776372464206,33.43,75135.96,0.01,0.34372,0.00018,22.7256]
[1776372472145,33.43,75139.15,0.01,0.34429,0.00018,22.74085]
[1776372473005,33.43,75139.15,0.01,0.34429,0.00018,22.74085]
[1776372473023,33.43,75139.15,0.01,0.34429,0.00018,22.74085]
[1776372475952,33.43,75132.26,0.01,0.34307,0.00018,22.70836]
[1776372476216,33.43,75132.26,0.01,0.34307,0.00018,22.70836]
[1776372476504,33.43,75132.26,0.01,0.34307,0.00018,22.70836]
[1776372480713,33.43,75135.23,0.01,0.3436,0.00018,22.72249]
[1776372485732,33.43,75132.15,0.01,0.34305,0.00018,22.70787]
[1776372487171,33.43,75142.15,0.01,0.34483,0.00018,22.75508]
[1776372493716,33.43,75145.06,0.01,0.34535,0.00018,22.7688]
[1776372499667,33.43,75142.68,0.01,0.34493,0.00018,22.75772]
[1776372501529,33.43,75142.63,0.01,0.34492,0.00018,22.7575]
[1776372501713,33.43,75142.63,0.01,0.34492,0.00018,22.7575]
[1776372502083,33.43,75142.63,0.01,0.34492,0.00018,22.7575]
[1776372502107,33.43,75147.48,0.01,0.34579,0.00018,22.78026]
[1776372503740,33.43,75154.55,0.01,0.34705,0.00018,22.8132]
[1776372509220,33.43,75152.02,0.01,0.34659,0.00018,22.8013]
[1776372509273,33.43,75152.02,0.01,0.34659,0.00018,22.8013]
[1776372510063,33.43,75152.02,0.01,0.34659,0.00018,22.8013]
[1776372510889,33.43,75152.21,0.01,0.34663,0.00018,22.80216]
[1776372510984,33.43,75151.91,0.01,0.34657,0.00018,22.80074]
[1776372513102,33.43,75159.81,0.01,0.34796,0.00018,22.83361]
[1776372518799,33.43,75161.69,0.01,0.34832,0.00018,22.84282]
[1776372519397,33.43,75161.69,0.01,0.34832,0.00018,22.84282]
[1776372519559,33.43,75161.69,0.01,0.34832,0.00018,22.84282]
[1776372519900,33.44,75164.73,0.01,0.34887,0.00018,22.85695]
[1776372522513,33.44,75169.32,0.01,0.3497,0.00018,22.87822]
[1776372522574,33.44,75169.32,0.01,0.3497,0.00018,22.87822]
[1776372522593,33.44,75169.32,0.01,0.3497,0.00018,22.87822]
[1776372522604,33.44,75169.32,0.01,0.3497,0.00018,22.87822]
[1776372522777,33.44,75169.32,0.01,0.3497,0.00018,22.87822]
[1776372522878,33.44,75172.55,0.01,0.35028,0.00018,22.89306]
[1776372523552,33.44,75172.55,0.01,0.35028,0.00018,22.89306]
[1776372523648,33.44,75172.55,0.01,0.35028,0.00018,22.89306]
[1776372525121,33.44,75172.55,0.01,0.35029,0.00018,22.89314]
[1776372525952,33.44,75170.3,0.01,0.34989,0.00018,22.88302]
[1776372530431,33.44,75173.59,0.01,0.35049,0.00018,22.89838]
[1776372530610,33.44,75173.59,0.01,0.35049,0.00018,22.89838]
[1776372531125,33.44,75179.54,0.01,0.35156,0.00018,22.9255]
[1776372531231,33.44,75179.54,0.01,0.35156,0.00018,22.9255]
[1776372531890,33.44,75179.54,0.01,0.35156,0.00018,22.92555]
[1776372532378,33.44,75179.54,0.01,0.35156,0.00018,22.92555]
[1776372533119,33.44,75188.64,0.01,0.3532,0.00018,22.96664]
[1776372533360,33.44,75188.64,0.01,0.3532,0.00018,22.96664]
[1776372533841,33.44,75188.64,0.01,0.3532,0.00018,22.96664]
[1776372533866,33.44,75188.64,0.01,0.3532,0.00018,22.96664]
[1776372533938,33.44,75188.64,0.01,0.3532,0.00018,22.96664]
[1776372534038,33.45,75186.18,0.01,0.35276,0.00018,22.95559]
[1776372534822,33.45,75186.18,0.01,0.35276,0.00018,22.95559]
[1776372534889,33.45,75186.18,0.01,0.35276,0.00018,22.95559]
[1776372535739,33.45,75186.18,0.01,0.35276,0.00018,22.95562]
[1776372536303,33.45,75181.14,0.01,0.35186,0.00018,22.93292]
[1776372537331,33.45,75182.99,0.01,0.35219,0.00018,22.94132]
[1776372537934,33.45,75185.35,0.01,0.35262,0.00018,22.952]
[1776372538244,33.45,75185.35,0.01,0.35262,0.00018,22.952]
[1776372538823,33.45,75185.35,0.01,0.35262,0.00018,22.952]
[1776372539021,33.45,75185.35,0.01,0.35262,0.00018,22.952]
[1776372539740,33.45,75186.79,0.01,0.35288,0.00018,22.95851]
[1776372541383,33.45,75187.75,0.01,0.35305,0.00018,22.96289]
[1776372541963,33.45,75188.83,0.01,0.35325,0.00018,22.96776]
[1776372543457,33.45,75189.12,0.01,0.3533,0.00018,22.96909]
[1776372543981,33.45,75187.98,0.01,0.3531,0.00018,22.964]
[1776372545362,33.45,75184.48,0.01,0.35247,0.00018,22.94828]
[1776372545596,33.45,75184.48,0.01,0.35247,0.00018,22.94828]
[1776372545726,33.45,75184.48,0.01,0.35247,0.00018,22.94828]
[1776372545768,33.45,75184.48,0.01,0.35247,0.00018,22.94828]
[1776372545857,33.45,75184.48,0.01,0.35247,0.00018,22.94828]
[1776372546102,33.45,75184.48,0.01,0.35247,0.00018,22.94828]
[1776372547904,33.45,75176.46,0.01,0.35103,0.00018,22.91206]
[1776372547930,33.45,75176.46,0.01,0.35103,0.00018,22.91206]
[1776372548156,33.45,75176.46,0.01,0.35103,0.00018,22.91206]
[1776372548183,33.45,75161.03,0.01,0.34827,0.00018,22.84146]
[1776372551378,33.45,75162.27,0.01,0.34851,0.00018,22.84754]
[1776372555258,33.46,75160.82,0.01,0.34827,0.00018,22.84128]
[1776372556828,33.46,75159.94,0.01,0.34811,0.00018,22.83733]
[1776372557737,33.46,75158.47,0.01,0.34785,0.00018,22.83047]
[1776372558001,33.46,75158.47,0.01,0.34785,0.00018,22.83047]
[1776372558061,33.46,75158.47,0.01,0.34785,0.00018,22.83047]
[1776372558104,33.46,75145.59,0.01,0.34555,0.00018,22.77047]
[1776372558272,33.46,75145.59,0.01,0.34555,0.00018,22.77047]
[1776372558326,33.46,75145.59,0.01,0.34555,0.00018,22.77047]
[1776372558348,33.46,75145.59,0.01,0.34555,0.00018,22.77047]
[1776372558386,33.46,75145.59,0.01,0.34555,0.00018,22.77047]
[1776372558483,33.46,75145.59,0.01,0.34555,0.00018,22.77047]
[1776372559092,33.46,75136.11,0.01,0.34385,0.00018,22.72583]
[1776372561049,33.46,75136.11,0.01,0.34385,0.00018,22.7258]
[1776372561144,33.46,75136.11,0.01,0.34385,0.00018,22.7258]
[1776372561137,33.46,75137.74,0.01,0.34414,0.00018,22.7335]
[1776372561815,33.46,75137.74,0.01,0.34414,0.00018,22.7335]
[1776372564527,33.46,75142.66,0.01,0.34502,0.00018,22.75667]
[1776372565786,33.46,75145.39,0.01,0.34551,0.00018,22.76947]
[1776372566131,33.46,75147.83,0.01,0.34594,0.00018,22.78087]
[1776372569157,33.46,75155.52,0.01,0.34732,0.00018,22.81676]
[1776372573004,33.46,75160.08,0.01,0.34811,0.00018,22.83414]
[1776372573777,33.46,75156.09,0.01,0.3474,0.00018,22.8158]
[1776372578325,33.46,75149.52,0.01,0.34622,0.00018,22.78501]
[1776372582724,33.45,75150.29,0.01,0.34635,0.00018,22.78848]
[1776372588301,33.45,75154.64,0.01,0.34712,0.00018,22.80854]
[1776372590486,33.45,75154.05,0.01,0.34701,0.00018,22.80571]
[1776372590623,33.45,75154.05,0.01,0.34701,0.00018,22.80571]
[1776372590662,33.45,75154.05,0.01,0.34701,0.00018,22.80571]
[1776372590691,33.45,75154.05,0.01,0.34701,0.00018,22.80571]
[1776372590721,33.45,75154.05,0.01,0.34701,0.00018,22.80571]
[1776372590837,33.45,75154.05,0.01,0.34701,0.00018,22.80571]
[1776372590875,33.45,75154.05,0.01,0.34701,0.00018,22.80571]
[1776372590938,33.45,75154.85,0.01,0.34716,0.00018,22.80952]
[1776372591887,33.45,75162.53,0.01,0.34854,0.00018,22.84518]
[1776372597353,33.46,75163.72,0.01,0.34878,0.00018,22.85117]
[1776372602384,33.46,75160.79,0.01,0.34827,0.00018,22.83819]
[1776372603827,33.46,75160.79,0.01,0.34827,0.00018,22.83819]
[1776372604596,33.47,75159.74,0.01,0.34809,0.00018,22.83356]
[1776372604716,33.47,75159.74,0.01,0.34809,0.00018,22.83356]
[1776372604774,33.47,75159.74,0.01,0.34809,0.00018,22.83356]
[1776372609856,33.47,75163.08,0.01,0.34871,0.00018,22.84932]
[1776372611697,33.47,75169.8,0.01,0.34991,0.00018,22.88023]
[1776372612665,33.47,75170.7,0.01,0.35008,0.00018,22.88449]
[1776372612748,33.47,75170.7,0.01,0.35008,0.00018,22.88449]
[1776372612927,33.47,75170.7,0.01,0.35008,0.00018,22.88449]
[1776372612997,33.47,75174.19,0.01,0.35071,0.00018,22.90047]
[1776372614674,33.47,75179.02,0.01,0.35158,0.00018,22.92245]
[1776372615217,33.47,75180.79,0.01,0.3519,0.00018,22.9305]
[1776372616968,33.47,75189.41,0.01,0.35345,0.00018,22.96937]
[1776372618728,33.47,75189.41,0.01,0.35345,0.00018,22.96937]
[1776372618888,33.47,75189.41,0.01,0.35345,0.00018,22.96937]
[1776372619130,33.47,75189.41,0.01,0.35345,0.00018,22.96937]
[1776372619191,33.47,75196.23,0.01,0.35467,0.00018,22.99984]
[1776372624542,33.47,75195.12,0.01,0.35447,0.00018,22.99481]
[1776372625433,33.47,75195.12,0.01,0.35447,0.00018,22.99481]
[1776372625850,33.47,75195.12,0.01,0.35447,0.00018,22.99481]
[1776372626368,33.47,75195.15,0.01,0.35448,0.00018,22.99495]
[1776372626892,33.47,75195.15,0.01,0.35448,0.00018,22.99495]
[1776372626980,33.47,75195.54,0.01,0.35455,0.00018,22.99669]
[1776372630341,33.47,75196.16,0.01,0.35466,0.00018,22.99945]
[1776372630424,33.47,75196.16,0.01,0.35466,0.00018,22.99945]
[1776372630443,33.47,75196.16,0.01,0.35466,0.00018,22.99945]
[1776372630583,33.47,75196.16,0.01,0.35466,0.00018,22.99945]
[1776372631849,33.47,75186.03,0.01,0.35282,0.00018,22.95041]
[1776372633029,33.47,75186.03,0.01,0.35282,0.00018,22.95041]
[1776372633092,33.47,75181.93,0.01,0.35208,0.00018,22.93197]
[1776372635328,33.47,75180.87,0.01,0.3519,0.00018,22.92726]
[1776372635708,33.47,75180.87,0.01,0.3519,0.00018,22.92726]
[1776372636048,33.47,75180.87,0.01,0.3519,0.00018,22.92726]
[1776372636310,33.47,75176.45,0.01,0.3511,0.00018,22.90729]
[1776372636766,33.47,75176.45,0.01,0.3511,0.00018,22.90729]
[1776372639096,33.48,75174.3,0.01,0.35074,0.00018,22.89811]
[1776372639191,33.48,75172.46,0.01,0.35042,0.00018,22.88987]
[1776372640200,33.48,75172.46,0.01,0.35042,0.00018,22.88987]
[1776372641637,33.48,75172.12,0.01,0.35036,0.00018,22.88839]
[1776372641665,33.48,75172.12,0.01,0.35036,0.00018,22.88839]
[1776372641668,33.48,75172.12,0.01,0.35036,0.00018,22.88839]
[1776372641919,33.48,75180.97,0.01,0.35195,0.00018,22.92869]
[1776372643289,33.48,75180.97,0.01,0.35195,0.00018,22.92869]
[1776372644272,33.48,75180.97,0.01,0.35195,0.00018,22.92869]
[1776372644230,33.48,75189.32,0.01,0.35346,0.00018,22.96631]
[1776372644361,33.48,75189.32,0.01,0.35346,0.00018,22.96631]
[1776372644420,33.48,75189.32,0.01,0.35346,0.00018,22.96631]
[1776372650228,33.48,75191.08,0.01,0.35377,0.00018,22.97422]
[1776372655072,33.48,75197.79,0.01,0.35498,0.00018,23.00407]
[1776372655366,33.48,75197.79,0.01,0.35498,0.00018,23.00407]
[1776372655509,33.48,75197.79,0.01,0.35498,0.00018,23.00407]
[1776372655617,33.48,75197.79,0.01,0.35498,0.00018,23.00407]
[1776372655856,33.48,75198.44,0.01,0.35509,0.00018,23.00694]
[1776372656341,33.48,75198.44,0.01,0.35509,0.00018,23.00694]
[1776372656382,33.48,75198.44,0.01,0.35509,0.00018,23.00694]
[1776372656917,33.48,75198.44,0.01,0.35509,0.00018,23.00694]
[1776372656923,33.48,75204.27,0.01,0.35614,0.00018,23.03272]
[1776372657877,33.48,75212.9,0.01,0.3577,0.00018,23.07058]
[1776372660430,33.48,75213.31,0.01,0.35777,0.00018,23.07226]
[1776372660459,33.48,75213.31,0.01,0.35777,0.00018,23.07226]
[1776372660524,33.48,75213.31,0.01,0.35777,0.00018,23.07226]
[1776372661218,33.48,75215.33,0.01,0.35813,0.00018,23.08102]
[1776372661562,33.48,75215.33,0.01,0.35813,0.00018,23.08102]
[1776372661565,33.48,75215.33,0.01,0.35813,0.00018,23.08102]
[1776372663246,33.48,75221.07,0.01,0.35916,0.00018,23.10597]
[1776372664214,33.48,75221.36,0.01,0.35921,0.00018,23.10708]
[1776372664320,33.48,75221.36,0.01,0.35921,0.00018,23.10708]
[1776372664350,33.48,75221.36,0.01,0.35921,0.00018,23.10708]
[1776372665234,33.48,75221.41,0.01,0.35922,0.00018,23.10722]
[1776372665573,33.48,75218.25,0.01,0.35864,0.00018,23.09341]
[1776372665594,33.48,75218.25,0.01,0.35864,0.00018,23.09341]
[1776372665623,33.48,75218.25,0.01,0.35864,0.00018,23.09341]
[1776372665992,33.48,75218.25,0.01,0.35864,0.00018,23.09341]
[1776372666091,33.48,75217.0,0.01,0.35841,0.00018,23.0879]
[1776372666702,33.48,75217.0,0.01,0.35841,0.00018,23.0879]
[1776372666758,33.48,75217.0,0.01,0.35841,0.00018,23.0879]
[1776372666909,33.48,75217.0,0.01,0.35841,0.00018,23.0879]
[1776372667015,33.48,75217.0,0.01,0.35841,0.00018,23.0879]
[1776372667091,33.47,75223.09,0.01,0.35948,0.00018,23.11362]
[1776372667671,33.47,75223.09,0.01,0.35948,0.00018,23.11362]
[1776372667698,33.47,75223.09,0.01,0.35948,0.00018,23.11362]
[1776372668340,33.47,75223.09,0.01,0.35948,0.00018,23.11362]
[1776372668160,33.47,75225.2,0.01,0.35986,0.00018,23.12275]
[1776372670481,33.47,75228.29,0.01,0.36042,0.00018,23.13606]
[1776372670657,33.47,75228.29,0.01,0.36042,0.00018,23.13606]
[1776372670687,33.47,75228.29,0.01,0.36042,0.00018,23.13606]
[1776372670717,33.47,75228.29,0.01,0.36042,0.00018,23.13606]
[1776372670719,33.47,75228.29,0.01,0.36042,0.00018,23.13606]
[1776372670864,33.47,75228.29,0.01,0.36042,0.00018,23.13606]
[1776372671046,33.47,75228.29,0.01,0.36042,0.00018,23.13606]
[1776372671117,33.47,75237.07,0.01,0.36201,0.00018,23.17364]
[1776372671464,33.47,75237.07,0.01,0.36201,0.00018,23.17364]
[1776372671516,33.47,75237.07,0.01,0.36201,0.00018,23.17364]
[1776372671811,33.47,75237.07,0.01,0.36201,0.00018,23.17364]
[1776372671828,33.47,75237.07,0.01,0.36201,0.00018,23.17364]
[1776372672460,33.47,75236.5,0.01,0.3619,0.00018,23.17117]
[1776372672634,33.47,75236.5,0.01,0.3619,0.00018,23.17117]
[1776372674260,33.47,75236.5,0.01,0.3619,0.00018,23.17117]
[1776372674346,33.47,75236.5,0.01,0.3619,0.00018,23.17117]
[1776372675730,33.47,75240.49,0.01,0.36262,0.00018,23.18803]
[1776372675908,33.47,75240.92,0.01,0.3627,0.00018,23.18981]
[1776372676970,33.47,75240.92,0.01,0.3627,0.00018,23.18981]
[1776372677016,33.47,75240.92,0.01,0.3627,0.00018,23.18981]
[1776372677511,33.47,75241.59,0.01,0.36282,0.00018,23.19262]
[1776372677568,33.47,75241.59,0.01,0.36282,0.00018,23.19262]
[1776372678089,33.47,75241.59,0.01,0.36282,0.00018,23.19262]
[1776372678121,33.47,75241.59,0.01,0.36282,0.00018,23.19262]
[1776372679017,33.47,75237.66,0.01,0.3621,0.00018,23.17587]
[1776372679057,33.47,75237.66,0.01,0.3621,0.00018,23.17587]
[1776372679819,33.47,75235.9,0.01,0.36178,0.00018,23.16832]
[1776372679900,33.47,75235.9,0.01,0.36178,0.00018,23.16832]
[1776372679934,33.47,75235.9,0.01,0.36178,0.00018,23.16832]
[1776372679995,33.47,75235.9,0.01,0.36178,0.00018,23.16832]
[1776372680002,33.47,75235.9,0.01,0.36178,0.00018,23.16832]
[1776372680341,33.47,75236.73,0.01,0.36193,0.00018,23.17183]
[1776372680882,33.47,75236.73,0.01,0.36193,0.00018,23.17183]
[1776372680887,33.47,75236.73,0.01,0.36193,0.00018,23.17183]
[1776372680964,33.47,75236.73,0.01,0.36193,0.00018,23.17183]
[1776372680983,33.47,75232.84,0.01,0.36122,0.00018,23.15517]
[1776372681853,33.47,75232.84,0.01,0.36122,0.00018,23.15517]
[1776372681883,33.47,75232.84,0.01,0.36122,0.00018,23.15517]
[1776372682352,33.46,75229.31,0.01,0.36058,0.00018,23.13993]
[1776372687994,33.46,75232.8,0.01,0.3612,0.00018,23.15451]
[1776372693312,33.46,75235.06,0.01,0.36157,0.00018,23.16011]
[1776372693489,33.46,75235.06,0.01,0.36156,0.00018,23.16003]
[1776372693497,33.46,75235.06,0.01,0.36156,0.00018,23.16003]
[1776372693686,33.46,75235.06,0.01,0.36156,0.00018,23.16003]
[1776372693768,33.46,75235.06,0.01,0.36156,0.00018,23.16003]
[1776372694364,33.45,75225.43,0.01,0.35982,0.00018,23.11855]
[1776372695088,33.45,75218.4,0.01,0.35855,0.00018,23.08806]
[1776372696153,33.45,75218.4,0.01,0.35855,0.00018,23.08806]
[1776372696166,33.45,75218.4,0.01,0.35855,0.00018,23.08806]
[1776372696249,33.45,75218.4,0.01,0.35855,0.00018,23.08806]
[1776372696268,33.45,75218.4,0.01,0.35855,0.00018,23.08806]
[1776372696286,33.45,75218.4,0.01,0.35855,0.00018,23.08806]
[1776372696318,33.45,75218.4,0.01,0.35855,0.00018,23.08806]
[1776372696348,33.45,75218.4,0.01,0.35855,0.00018,23.08806]
[1776372696358,33.44,75218.26,0.01,0.35847,0.00018,23.08644]
[1776372696406,33.44,75218.26,0.01,0.35847,0.00018,23.08644]
[1776372698156,33.44,75217.69,0.01,0.35836,0.00018,23.08359]
[1776372698216,33.44,75217.69,0.01,0.35836,0.00018,23.08359]
[1776372699302,33.44,75217.6,0.01,0.35834,0.00018,23.08316]
[1776372702248,33.44,75212.53,0.01,0.35742,0.00018,23.06091]
[1776372702312,33.44,75209.45,0.01,0.35686,0.00018,23.04738]
[1776372703462,33.44,75209.45,0.01,0.35686,0.00018,23.04738]
[1776372703577,33.44,75209.45,0.01,0.35686,0.00018,23.04738]
[1776372703648,33.44,75209.45,0.01,0.35686,0.00018,23.04738]
[1776372704109,33.44,75209.71,0.01,0.35691,0.00018,23.04852]
[1776372707372,33.44,75202.98,0.01,0.35569,0.00018,23.01884]
[1776372711288,33.44,75202.56,0.01,0.35562,0.00018,23.01703]
[1776372717201,33.44,75202.98,0.01,0.3557,0.00018,23.01904]
[1776372718415,33.44,75203.13,0.01,0.35573,0.00018,23.01972]
[1776372718435,33.44,75203.13,0.01,0.35573,0.00018,23.01972]
[1776372718468,33.44,75203.13,0.01,0.35573,0.00018,23.01972]
[1776372719322,33.44,75197.0,0.01,0.35463,0.00018,22.99252]
[1776372720901,33.44,75196.61,0.01,0.35456,0.00018,22.9908]
[1776372721275,33.44,75196.61,0.01,0.35456,0.00018,22.9908]
[1776372721319,33.44,75182.34,0.01,0.35199,0.00018,22.92678]
[1776372721731,33.44,75182.34,0.01,0.35199,0.00018,22.92678]
[1776372721763,33.44,75182.34,0.01,0.35199,0.00018,22.92678]
[1776372722240,33.44,75182.34,0.01,0.352,0.00018,22.92684]
[1776372723103,33.44,75182.34,0.01,0.352,0.00018,22.92684]
[1776372723159,33.44,75182.34,0.01,0.352,0.00018,22.92684]
[1776372723227,33.44,75182.34,0.01,0.352,0.00018,22.92684]
[1776372723322,33.44,75180.13,0.01,0.3516,0.00018,22.91692]
[1776372724662,33.44,75186.07,0.01,0.35267,0.00018,22.94386]
[1776372724713,33.44,75186.07,0.01,0.35267,0.00018,22.94386]
[1776372724751,33.44,75186.07,0.01,0.35267,0.00018,22.94386]
[1776372725273,33.44,75186.07,0.01,0.35267,0.00018,22.94386]
[1776372725368,33.44,75186.07,0.01,0.35267,0.00018,22.94386]
[1776372725455,33.45,75185.64,0.01,0.3526,0.00018,22.94201]
[1776372725618,33.45,75185.64,0.01,0.3526,0.00018,22.94201]
[1776372725760,33.45,75185.64,0.01,0.3526,0.00018,22.94201]
[1776372725929,33.45,75185.64,0.01,0.3526,0.00018,22.94201]
[1776372726263,33.45,75185.64,0.01,0.3526,0.00018,22.94207]
[1776372726802,33.45,75185.64,0.01,0.3526,0.00018,22.94207]
[1776372727029,33.45,75185.64,0.01,0.3526,0.00018,22.94207]
[1776372727162,33.45,75185.64,0.01,0.3526,0.00018,22.94207]
[1776372727899,33.45,75191.94,0.01,0.35374,0.00018,22.97044]
[1776372729087,33.45,75191.94,0.01,0.35374,0.00018,22.9705]
[1776372729260,33.45,75191.94,0.01,0.35374,0.00018,22.9705]
[1776372729280,33.45,75191.94,0.01,0.35374,0.00018,22.9705]
[1776372729367,33.45,75191.94,0.01,0.35374,0.00018,22.9705]
[1776372729359,33.45,75197.77,0.01,0.35479,0.00018,22.99657]
[1776372730407,33.45,75197.77,0.01,0.35479,0.00018,22.99657]
[1776372731736,33.45,75200.78,0.01,0.35534,0.00018,23.01]
[1776372733148,33.45,75203.36,0.01,0.3558,0.00018,23.02145]
[1776372733184,33.45,75203.36,0.01,0.3558,0.00018,23.02145]
[1776372733414,33.45,75206.28,0.01,0.35633,0.00018,23.03436]
[1776372734199,33.45,75206.28,0.01,0.35633,0.00018,23.03436]
[1776372734207,33.45,75206.28,0.01,0.35633,0.00018,23.03436]
[1776372734212,33.45,75206.28,0.01,0.35633,0.00018,23.03436]
[1776372734307,33.45,75206.28,0.01,0.35633,0.00018,23.03436]
[1776372734387,33.45,75206.28,0.01,0.35633,0.00018,23.03436]
[1776372734422,33.45,75205.24,0.01,0.35614,0.00018,23.02978]
[1776372735981,33.45,75205.24,0.01,0.35614,0.00018,23.02978]
[1776372736216,33.45,75205.24,0.01,0.35614,0.00018,23.02978]
[1776372736421,33.45,75205.24,0.01,0.35614,0.00018,23.02978]
[1776372738944,33.45,75203.5,0.01,0.35583,0.00018,23.02209]
[1776372738972,33.45,75203.5,0.01,0.35583,0.00018,23.02209]
[1776372739032,33.45,75203.5,0.01,0.35583,0.00018,23.02209]
[1776372739090,33.45,75203.5,0.01,0.35583,0.00018,23.02209]
[1776372740267,33.45,75201.81,0.01,0.35553,0.00018,23.01462]
[1776372740362,33.45,75201.81,0.01,0.35553,0.00018,23.01462]
[1776372740936,33.45,75201.81,0.01,0.35553,0.00018,23.01462]
[1776372740959,33.45,75201.81,0.01,0.35553,0.00018,23.01462]
[1776372741332,33.45,75201.81,0.01,0.35553,0.00018,23.01462]
[1776372741367,33.45,75199.54,0.01,0.35512,0.00018,23.00456]
[1776372742963,33.45,75199.48,0.01,0.35511,0.00018,23.00431]
[1776372742986,33.45,75199.48,0.01,0.35511,0.00018,23.00431]
[1776372743181,33.45,75199.48,0.01,0.35511,0.00018,23.00431]
[1776372743215,33.45,75199.48,0.01,0.35511,0.00018,23.00431]
[1776372745003,33.45,75199.71,0.01,0.35515,0.00018,23.00536]
[1776372745014,33.45,75199.71,0.01,0.35515,0.00018,23.00538]
[1776372750431,33.45,75197.57,0.01,0.35477,0.00018,22.99592]
[1776372753739,33.45,75199.9,0.01,0.35517,0.00018,23.00259]
[1776372753785,33.45,75199.9,0.01,0.35517,0.00018,23.00259]
[1776372753843,33.45,75199.9,0.01,0.35517,0.00018,23.00259]
[1776372753931,33.45,75199.9,0.01,0.35517,0.00018,23.00259]
[1776372753970,33.45,75199.9,0.01,0.35517,0.00018,23.00259]
[1776372754066,33.45,75200.02,0.01,0.35519,0.00018,23.00314]
[1776372755179,33.45,75200.02,0.01,0.35519,0.00018,23.00314]
[1776372755846,33.45,75203.83,0.01,0.35588,0.00018,23.02003]
[1776372757061,33.45,75205.82,0.01,0.35624,0.00018,23.02882]
[1776372757197,33.45,75205.82,0.01,0.35624,0.00018,23.02882]
[1776372757289,33.45,75207.02,0.01,0.35645,0.00018,23.0341]
[1776372758310,33.45,75207.02,0.01,0.35645,0.00018,23.0341]
[1776372758924,33.45,75206.04,0.01,0.35628,0.00018,23.02977]
[1776372758977,33.45,75206.04,0.01,0.35628,0.00018,23.02977]
[1776372759234,33.45,75206.04,0.01,0.35628,0.00018,23.02977]
[1776372759243,33.45,75202.73,0.01,0.35568,0.00018,23.01514]
[1776372763186,33.45,75201.19,0.01,0.3554,0.00018,23.00832]
[1776372763308,33.45,75201.19,0.01,0.3554,0.00018,23.00832]
[1776372763314,33.45,75201.19,0.01,0.3554,0.00018,23.00832]
[1776372763333,33.45,75201.19,0.01,0.3554,0.00018,23.00832]
[1776372763376,33.45,75200.55,0.01,0.35529,0.00018,23.00549]
[1776372765143,33.45,75200.55,0.01,0.35529,0.00018,23.00549]
[1776372765308,33.45,75188.89,0.01,0.35319,0.00018,22.95348]
[1776372766153,33.45,75188.89,0.01,0.35319,0.00018,22.95348]
[1776372767861,33.45,75186.0,0.01,0.35267,0.00018,22.94053]
[1776372767979,33.45,75186.0,0.01,0.35267,0.00018,22.94053]
[1776372767990,33.45,75186.0,0.01,0.35267,0.00018,22.94053]
[1776372768015,33.45,75186.0,0.01,0.35267,0.00018,22.94053]
[1776372768049,33.45,75186.0,0.01,0.35267,0.00018,22.94053]
[1776372768054,33.45,75186.0,0.01,0.35267,0.00018,22.94053]
[1776372768091,33.45,75186.0,0.01,0.35267,0.00018,22.94053]
[1776372768333,33.45,75183.72,0.01,0.35227,0.00018,22.93036]
[1776372769429,33.45,75183.72,0.01,0.35227,0.00018,22.93036]
[1776372769440,33.45,75176.66,0.01,0.351,0.00018,22.89845]
[1776372771510,33.45,75171.27,0.01,0.35004,0.00018,22.87397]
[1776372771520,33.45,75171.27,0.01,0.35004,0.00018,22.87397]
[1776372771767,33.45,75172.6,0.01,0.35028,0.00018,22.88014]
[1776372776427,33.46,75176.27,0.01,0.35095,0.00018,22.89716]
[1776372776458,33.46,75176.27,0.01,0.35095,0.00018,22.89716]
[1776372776458,33.46,75180.37,0.01,0.3517,0.00018,22.91595]
[1776372776507,33.46,75180.37,0.01,0.3517,0.00018,22.91595]
[1776372777519,33.46,75181.57,0.01,0.35191,0.00018,22.92145]
[1776372777549,33.46,75181.57,0.01,0.35191,0.00018,22.92145]
[1776372777589,33.46,75181.57,0.01,0.35191,0.00018,22.92145]
[1776372777631,33.46,75181.57,0.01,0.35191,0.00018,22.92145]
[1776372779317,33.46,75181.57,0.01,0.35191,0.00018,22.92145]
[1776372779443,33.46,75181.57,0.01,0.35191,0.00018,22.92145]
[1776372779367,33.46,75184.01,0.01,0.35236,0.00018,22.93261]
[1776372780327,33.46,75184.01,0.01,0.35236,0.00018,22.93261]
[1776372781677,33.46,75177.38,0.01,0.35117,0.00018,22.90273]
[1776372781717,33.46,75177.38,0.01,0.35117,0.00018,22.90273]
[1776372781903,33.46,75177.38,0.01,0.35117,0.00018,22.90273]
[1776372781929,33.46,75177.38,0.01,0.35117,0.00018,22.90273]
[1776372782604,33.46,75175.7,0.01,0.35087,0.00018,22.89517]
[1776372783338,33.46,75175.7,0.01,0.35087,0.00018,22.89517]
[1776372783731,33.46,75176.19,0.01,0.35097,0.00018,22.89748]
[1776372783772,33.46,75176.19,0.01,0.35097,0.00018,22.89748]
[1776372785765,33.46,75176.09,0.01,0.35095,0.00018,22.8971]
[1776372785782,33.46,75176.09,0.01,0.35095,0.00018,22.8971]
[1776372786931,33.47,75174.86,0.01,0.35073,0.00018,22.89157]
[1776372787770,33.47,75174.6,0.01,0.35069,0.00018,22.89053]
[1776372787810,33.47,75174.6,0.01,0.35069,0.00018,22.89053]
[1776372787870,33.47,75174.6,0.01,0.35069,0.00018,22.89053]
[1776372789806,33.47,75174.51,0.01,0.35068,0.00018,22.89019]
[1776372790047,33.47,75174.51,0.01,0.35068,0.00018,22.89019]
[1776372790171,33.47,75174.51,0.01,0.35068,0.00018,22.89019]
[1776372790305,33.47,75174.51,0.01,0.35068,0.00018,22.89019]
[1776372790406,33.47,75170.95,0.01,0.35005,0.00018,22.87411]
[1776372791107,33.47,75170.95,0.01,0.35005,0.00018,22.87411]
[1776372791117,33.47,75170.95,0.01,0.35005,0.00018,22.87411]
[1776372791126,33.47,75170.95,0.01,0.35005,0.00018,22.87411]
[1776372791325,33.47,75165.65,0.01,0.3491,0.00018,22.84991]
[1776372791776,33.47,75165.65,0.01,0.3491,0.00018,22.84991]
[1776372791805,33.47,75165.65,0.01,0.3491,0.00018,22.84991]
[1776372791951,33.47,75165.65,0.01,0.3491,0.00018,22.84991]
[1776372793956,33.47,75169.41,0.01,0.34978,0.00018,22.86733]
[1776372794012,33.47,75169.41,0.01,0.34978,0.00018,22.86733]
[1776372794675,33.47,75173.29,0.01,0.35048,0.00018,22.88512]
[1776372797075,33.47,75169.37,0.01,0.34978,0.00018,22.86737]
[1776372798075,33.47,75169.03,0.01,0.34973,0.00018,22.86589]
[1776372798387,33.47,75169.0,0.01,0.34972,0.00018,22.86584]
[1776372803472,33.48,75169.43,0.01,0.34982,0.00018,22.8682]
[1776372805674,33.48,75169.43,0.01,0.34982,0.00018,22.86827]
[1776372805755,33.48,75169.43,0.01,0.34982,0.00018,22.86827]
[1776372806959,33.48,75172.24,0.01,0.35033,0.00018,22.88125]
[1776372810899,33.48,75177.97,0.01,0.35137,0.00018,22.90754]
[1776372810932,33.48,75177.97,0.01,0.35137,0.00018,22.90754]
[1776372810942,33.48,75177.97,0.01,0.35137,0.00018,22.90754]
[1776372811132,33.48,75178.76,0.01,0.35149,0.00018,22.90744]
[1776372813135,33.48,75188.56,0.01,0.35326,0.00018,22.9517]
[1776372814406,33.48,75195.4,0.01,0.35449,0.00018,22.98229]
[1776372815283,33.48,75195.4,0.01,0.35449,0.00018,22.98229]
[1776372815350,33.48,75195.4,0.01,0.35449,0.00018,22.98229]
[1776372815496,33.48,75195.4,0.01,0.35449,0.00018,22.98229]
[1776372815384,33.48,75199.19,0.01,0.35517,0.00018,22.99914]
[1776372815568,33.48,75199.19,0.01,0.35517,0.00018,22.99914]
[1776372815620,33.48,75199.19,0.01,0.35517,0.00018,22.99914]
[1776372815697,33.48,75199.19,0.01,0.35517,0.00018,22.99914]
[1776372815873,33.48,75199.19,0.01,0.35517,0.00018,22.99914]
[1776372815942,33.48,75199.19,0.01,0.35517,0.00018,22.99914]
[1776372815947,33.48,75199.19,0.01,0.35517,0.00018,22.99914]
[1776372815949,33.48,75199.19,0.01,0.35517,0.00018,22.99914]
[1776372815952,33.48,75199.19,0.01,0.35517,0.00018,22.99914]
[1776372816219,33.48,75200.43,0.01,0.35539,0.00018,23.00463]
[1776372816729,33.48,75200.43,0.01,0.35539,0.00018,23.00463]
[1776372816767,33.48,75200.43,0.01,0.35539,0.00018,23.00463]
[1776372817723,33.48,75202.34,0.01,0.35574,0.00018,23.01307]
[1776372817760,33.48,75202.34,0.01,0.35574,0.00018,23.01307]
[1776372817813,33.48,75202.34,0.01,0.35574,0.00018,23.01307]
[1776372818306,33.48,75204.3,0.01,0.35609,0.00018,23.02171]
[1776372823316,33.48,75206.94,0.01,0.35656,0.00018,23.03326]
[1776372823336,33.48,75206.94,0.01,0.35656,0.00018,23.03326]
[1776372823417,33.48,75206.94,0.01,0.35656,0.00018,23.03326]
[1776372823500,33.48,75209.89,0.01,0.35709,0.00018,23.0462]
[1776372826112,33.48,75206.47,0.01,0.35647,0.00018,23.03112]
[1776372831134,33.48,75204.45,0.01,0.35611,0.00018,23.0222]
[1776372838062,33.48,75205.73,0.01,0.35634,0.00018,23.02785]
[1776372841043,33.48,75205.73,0.01,0.35634,0.00018,23.02785]
[1776372841146,33.48,75205.73,0.01,0.35634,0.00018,23.02785]
[1776372841227,33.48,75205.73,0.01,0.35634,0.00018,23.02785]
[1776372841235,33.48,75205.73,0.01,0.35634,0.00018,23.02785]
[1776372841287,33.48,75205.73,0.01,0.35634,0.00018,23.02785]
[1776372841349,33.48,75205.73,0.01,0.35634,0.00018,23.02785]
[1776372841446,33.48,75205.73,0.01,0.35634,0.00018,23.02785]
[1776372841450,33.48,75210.21,0.01,0.35715,0.00018,23.04755]
[1776372843345,33.48,75221.39,0.01,0.35916,0.00018,23.09626]
[1776372848987,33.48,75219.46,0.01,0.35881,0.00018,23.08773]
[1776372849690,33.48,75219.46,0.01,0.3588,0.00018,23.08766]
[1776372849747,33.48,75219.46,0.01,0.3588,0.00018,23.08766]
[1776372849778,33.48,75219.46,0.01,0.3588,0.00018,23.08766]
[1776372850147,33.48,75216.6,0.01,0.35829,0.00018,23.07519]
[1776372850597,33.48,75216.6,0.01,0.35829,0.00018,23.07519]
[1776372851179,33.48,75216.6,0.01,0.35829,0.00018,23.07519]
[1776372851185,33.48,75216.6,0.01,0.35829,0.00018,23.07519]
[1776372851228,33.48,75216.6,0.01,0.35829,0.00018,23.07519]
[1776372851236,33.48,75203.92,0.01,0.356,0.00018,23.01956]
[1776372853115,33.48,75203.92,0.01,0.356,0.00018,23.01957]
[1776372853204,33.48,75203.92,0.01,0.356,0.00018,23.01957]
[1776372855169,33.48,75204.74,0.01,0.35615,0.00018,23.02321]
[1776372855222,33.48,75204.74,0.01,0.35615,0.00018,23.02321]
[1776372857193,33.48,75205.63,0.01,0.35631,0.00018,23.02715]
[1776372857374,33.48,75205.63,0.01,0.35631,0.00018,23.02715]
[1776372857425,33.48,75205.63,0.01,0.35631,0.00018,23.02715]
[1776372857467,33.48,75206.24,0.01,0.35642,0.00018,23.02985]
[1776372858413,33.48,75206.24,0.01,0.35642,0.00018,23.02985]
[1776372858471,33.48,75206.24,0.01,0.35642,0.00018,23.02985]
[1776372859483,33.48,75189.31,0.01,0.35337,0.00018,22.95465]
[1776372860145,33.48,75189.31,0.01,0.35337,0.00018,22.95465]
[1776372860154,33.48,75189.31,0.01,0.35337,0.00018,22.95465]
[1776372860218,33.48,75189.31,0.01,0.35338,0.00018,22.95471]
[1776372862435,33.48,75187.07,0.01,0.35298,0.00018,22.94473]
[1776372863874,33.48,75187.49,0.01,0.35306,0.00018,22.94676]
[1776372864176,33.48,75187.49,0.01,0.35306,0.00018,22.94676]
[1776372864277,33.48,75187.49,0.01,0.35306,0.00018,22.94676]
[1776372864294,33.48,75191.26,0.01,0.35374,0.00018,22.96373]
[1776372864782,33.48,75191.26,0.01,0.35374,0.00018,22.96373]
[1776372867094,33.48,75193.74,0.01,0.35419,0.00018,22.97491]
[1776372868885,33.49,75191.0,0.01,0.3537,0.00018,22.96277]
[1776372869429,33.49,75191.0,0.01,0.3537,0.00018,22.96277]
[1776372869507,33.49,75188.68,0.01,0.35329,0.00018,22.95244]
[1776372870043,33.49,75188.68,0.01,0.35329,0.00018,22.95244]
[1776372870190,33.49,75188.68,0.01,0.35329,0.00018,22.95244]
[1776372870249,33.49,75188.68,0.01,0.35329,0.00018,22.95244]
[1776372873854,33.49,75186.48,0.01,0.35288,0.00018,22.93907]
[1776372873912,33.49,75186.48,0.01,0.35288,0.00018,22.93907]
[1776372874183,33.49,75186.48,0.01,0.35288,0.00018,22.93907]
[1776372874273,33.49,75186.48,0.01,0.35288,0.00018,22.93907]
[1776372874422,33.49,75186.48,0.01,0.35288,0.00018,22.93907]
[1776372874491,33.49,75180.83,0.01,0.35187,0.00018,22.91367]
[1776372875537,33.49,75180.83,0.01,0.35187,0.00018,22.91367]
[1776372875582,33.49,75180.83,0.01,0.35187,0.00018,22.91375]
[1776372875599,33.49,75180.83,0.01,0.35187,0.00018,22.91375]
[1776372876434,33.49,75178.26,0.01,0.35141,0.00018,22.90221]
[1776372877349,33.49,75178.26,0.01,0.35141,0.00018,22.90221]
[1776372877354,33.49,75178.26,0.01,0.35141,0.00018,22.90221]
[1776372877580,33.49,75176.83,0.01,0.35116,0.00018,22.8958]
[1776372879637,33.49,75177.21,0.01,0.35124,0.00018,22.89769]
[1776372879702,33.49,75177.21,0.01,0.35124,0.00018,22.89769]
[1776372879731,33.49,75177.21,0.01,0.35124,0.00018,22.89769]
[1776372880444,33.49,75177.21,0.01,0.35124,0.00018,22.89769]
[1776372880487,33.49,75177.21,0.01,0.35124,0.00018,22.89769]
[1776372880468,33.49,75178.37,0.01,0.35145,0.00018,22.90303]
[1776372881736,33.49,75178.37,0.01,0.35145,0.00018,22.90311]
[1776372882483,33.49,75189.51,0.01,0.35345,0.00018,22.95335]
[1776372883685,33.5,75189.51,0.01,0.35346,0.00018,22.9534]
[1776372883706,33.5,75189.51,0.01,0.35346,0.00018,22.9534]
[1776372884386,33.5,75192.59,0.01,0.35401,0.00018,22.96721]
[1776372885727,33.5,75194.02,0.01,0.35427,0.00018,22.97361]
[1776372886400,33.5,75194.02,0.01,0.35427,0.00018,22.97364]
[1776372887776,33.5,75194.49,0.01,0.35436,0.00018,22.97575]
[1776372888415,33.5,75193.13,0.01,0.35411,0.00018,22.96971]
[1776372893449,33.5,75200.2,0.01,0.35539,0.00018,23.00125]
[1776372898490,33.5,75202.96,0.01,0.35589,0.00018,23.01346]
[1776372903522,33.5,75203.57,0.01,0.35599,0.00018,23.01613]
[1776372908554,33.5,75202.99,0.01,0.35589,0.00018,23.01354]
[1776372913592,33.5,75204.43,0.01,0.35615,0.00018,23.01985]
[1776372918627,33.5,75204.06,0.01,0.35608,0.00018,23.01815]
[1776372924496,33.5,75202.59,0.01,0.35581,0.00018,23.01162]
[1776372925360,33.5,75201.56,0.01,0.35562,0.00018,23.00705]
[1776372925499,33.5,75201.56,0.01,0.35562,0.00018,23.00705]
[1776372925614,33.5,75201.56,0.01,0.35562,0.00018,23.00705]
[1776372925513,33.5,75200.57,0.01,0.35545,0.00018,23.00267]
[1776372925813,33.5,75200.57,0.01,0.35545,0.00018,23.00267]
[1776372925880,33.5,75200.57,0.01,0.35545,0.00018,23.00267]
[1776372925948,33.5,75195.21,0.01,0.35448,0.00018,22.97887]
[1776372927220,33.5,75188.53,0.01,0.35328,0.00018,22.94912]
[1776372929335,33.5,75188.53,0.01,0.35328,0.00018,22.94912]
[1776372929478,33.5,75177.24,0.01,0.35126,0.00018,22.89831]
[1776372930613,33.5,75177.24,0.01,0.35126,0.00018,22.89831]
[1776372931192,33.5,75177.44,0.01,0.35128,0.00018,22.8956]
[1776372932641,33.5,75177.44,0.01,0.35128,0.00018,22.8956]
[1776372933358,33.5,75177.62,0.01,0.35132,0.00018,22.89651]
[1776372939077,33.5,75176.88,0.01,0.35119,0.00018,22.89334]
[1776372940823,33.5,75174.87,0.01,0.35084,0.00018,22.88431]
[1776372940840,33.5,75174.87,0.01,0.35084,0.00018,22.88431]
[1776372940866,33.5,75174.87,0.01,0.35084,0.00018,22.88431]
[1776372940902,33.5,75174.87,0.01,0.35084,0.00018,22.88431]
[1776372941084,33.5,75174.53,0.01,0.35078,0.00018,22.88281]
[1776372942036,33.5,75174.53,0.01,0.35078,0.00018,22.88281]
[1776372942060,33.5,75174.53,0.01,0.35078,0.00018,22.88281]
[1776372942237,33.5,75170.66,0.01,0.35009,0.00018,22.86529]
[1776372947677,33.51,75170.58,0.01,0.35008,0.00018,22.86519]
[1776372947719,33.51,75170.58,0.01,0.35008,0.00018,22.86519]
[1776372947789,33.51,75170.58,0.01,0.35008,0.00018,22.86519]
[1776372947818,33.51,75170.58,0.01,0.35008,0.00018,22.86519]
[1776372948171,33.51,75170.58,0.01,0.35008,0.00018,22.86519]
[1776372948184,33.51,75170.58,0.01,0.35008,0.00018,22.86519]
[1776372948187,33.51,75170.58,0.01,0.35008,0.00018,22.86519]
[1776372949186,33.51,75179.29,0.01,0.35165,0.00018,22.90485]
[1776372949212,33.51,75179.29,0.01,0.35165,0.00018,22.90485]
[1776372950995,33.51,75181.62,0.01,0.35207,0.00018,22.9154]
[1776372951120,33.51,75181.62,0.01,0.35207,0.00018,22.9154]
[1776372951149,33.51,75181.62,0.01,0.35207,0.00018,22.9154]
[1776372951487,33.51,75181.45,0.01,0.35204,0.00018,22.91469]
[1776372952038,33.51,75181.45,0.01,0.35204,0.00018,22.91469]
[1776372952046,33.51,75181.45,0.01,0.35204,0.00018,22.91469]
[1776372952093,33.51,75182.2,0.01,0.35218,0.00018,22.9181]
[1776372955919,33.51,75188.45,0.01,0.3533,0.00018,22.94627]
[1776372955969,33.51,75188.45,0.01,0.3533,0.00018,22.94627]
[1776372956072,33.51,75187.12,0.01,0.35306,0.00018,22.94031]
[1776372959015,33.51,75189.55,0.01,0.3535,0.00018,22.95122]
[1776372961686,33.51,75192.63,0.01,0.35406,0.00018,22.96501]
[1776372962511,33.51,75200.61,0.01,0.35549,0.00018,23.00046]
[1776372963184,33.51,75200.61,0.01,0.35549,0.00018,23.00046]
[1776372963240,33.51,75200.61,0.01,0.35549,0.00018,23.00046]
[1776372963270,33.51,75200.61,0.01,0.35549,0.00018,23.00046]
[1776372963300,33.51,75200.61,0.01,0.35549,0.00018,23.00046]
[1776372963367,33.51,75200.61,0.01,0.35549,0.00018,23.00046]
[1776372963505,33.51,75200.61,0.01,0.35549,0.00018,23.00046]
[1776372963534,33.51,75200.61,0.01,0.35549,0.00018,23.00046]
[1776372963539,33.51,75201.51,0.01,0.35565,0.00018,23.00442]
[1776372963689,33.51,75201.51,0.01,0.35565,0.00018,23.00442]
[1776372964148,33.51,75201.51,0.01,0.35565,0.00018,23.00442]
[1776372964265,33.51,75201.51,0.01,0.35565,0.00018,23.00442]
[1776372964296,33.51,75201.51,0.01,0.35565,0.00018,23.00442]
[1776372968980,33.51,75208.45,0.01,0.3569,0.00018,23.03487]
[1776372971311,33.51,75208.48,0.01,0.3569,0.00018,23.03496]
[1776372971395,33.51,75207.63,0.01,0.35674,0.00018,23.03116]
[1776372976489,33.51,75201.97,0.01,0.35572,0.00018,23.00613]
[1776372980468,33.5,75203.71,0.01,0.35603,0.00018,23.01375]
[1776372980535,33.5,75203.71,0.01,0.35603,0.00018,23.01375]
[1776372980636,33.5,75207.59,0.01,0.35673,0.00018,23.03078]
[1776372981504,33.5,75207.59,0.01,0.35673,0.00018,23.03078]
[1776372981562,33.5,75207.59,0.01,0.35673,0.00018,23.03078]
[1776372981590,33.5,75207.59,0.01,0.35673,0.00018,23.03078]
[1776372981577,33.5,75212.84,0.01,0.35767,0.00018,23.05376]
[1776372982326,33.5,75224.38,0.01,0.35976,0.00018,23.10387]
[1776372983623,33.5,75224.38,0.01,0.35976,0.00018,23.10387]
[1776372984163,33.5,75221.8,0.01,0.35929,0.00018,23.09261]
[1776372986475,33.5,75221.03,0.01,0.35914,0.00018,23.08921]
[1776372986519,33.5,75221.03,0.01,0.35914,0.00018,23.08921]
[1776372986531,33.5,75221.03,0.01,0.35914,0.00018,23.08921]
[1776372986564,33.5,75221.86,0.01,0.35929,0.00018,23.09274]
[1776372986989,33.5,75221.86,0.01,0.35929,0.00018,23.09274]
[1776372988050,33.5,75221.57,0.01,0.35924,0.00018,23.09142]
[1776372988079,33.5,75221.57,0.01,0.35924,0.00018,23.09142]
[1776372988109,33.5,75221.57,0.01,0.35924,0.00018,23.09142]
[1776372988139,33.5,75221.57,0.01,0.35924,0.00018,23.09142]
[1776372988614,33.5,75221.57,0.01,0.35924,0.00018,23.09142]
[1776372989654,33.5,75222.09,0.01,0.35933,0.00018,23.0936]
[1776372989664,33.5,75222.09,0.01,0.35933,0.00018,23.0936]
[1776372990128,33.5,75220.27,0.01,0.35899,0.00018,23.08559]
[1776372995400,33.5,75218.28,0.01,0.3586,0.00018,23.07301]
[1776373000770,33.49,75220.85,0.01,0.35905,0.00018,23.08384]
[1776373006213,33.49,75220.23,0.01,0.35893,0.00018,23.08087]
[1776373007943,33.49,75220.05,0.01,0.35889,0.00018,23.07998]
[1776373008009,33.49,75220.05,0.01,0.35889,0.00018,23.07998]
[1776373008253,33.49,75220.05,0.01,0.35889,0.00018,23.07993]
[1776373008832,33.49,75220.05,0.01,0.35889,0.00018,23.07993]
[1776373008865,33.49,75220.05,0.01,0.35889,0.00018,23.07993]
[1776373009503,33.49,75209.33,0.01,0.35695,0.00018,23.0331]
[1776373009966,33.49,75209.33,0.01,0.35695,0.00018,23.0331]
[1776373010023,33.49,75209.33,0.01,0.35695,0.00018,23.0331]
[1776373010214,33.49,75209.33,0.01,0.35695,0.00018,23.0331]
[1776373010464,33.49,75209.33,0.01,0.35695,0.00018,23.0331]
[1776373012028,33.49,75207.11,0.01,0.35655,0.00018,23.02332]
[1776373012033,33.49,75207.11,0.01,0.35655,0.00018,23.02332]
[1776373012058,33.49,75207.11,0.01,0.35655,0.00018,23.02332]
[1776373012282,33.49,75205.51,0.01,0.35626,0.00018,23.01625]
[1776373014047,33.49,75205.99,0.01,0.35635,0.00018,23.01835]
[1776373019408,33.49,75207.57,0.01,0.35663,0.00018,23.02524]
[1776373019538,33.49,75207.57,0.01,0.35663,0.00018,23.02524]
[1776373019677,33.49,75208.49,0.01,0.35679,0.00018,23.02926]
[1776373020616,33.49,75208.49,0.01,0.35679,0.00018,23.02926]
[1776373020657,33.49,75206.74,0.01,0.35648,0.00018,23.02155]
[1776373023358,33.49,75216.83,0.01,0.35829,0.00018,23.06565]
[1776373024235,33.49,75216.83,0.01,0.35829,0.00018,23.06565]
[1776373024271,33.49,75216.83,0.01,0.35829,0.00018,23.06565]
[1776373024623,33.48,75215.52,0.01,0.35805,0.00018,23.05991]
[1776373030408,33.48,75215.28,0.01,0.358,0.00018,23.05865]
[1776373035570,33.48,75218.97,0.01,0.35866,0.00018,23.07458]
[1776373035596,33.48,75218.97,0.01,0.35866,0.00018,23.07458]
[1776373036451,33.48,75219.32,0.01,0.35872,0.00018,23.07605]
[1776373036482,33.48,75219.32,0.01,0.35872,0.00018,23.07605]
[1776373036513,33.48,75219.32,0.01,0.35872,0.00018,23.07605]
[1776373036614,33.48,75219.97,0.01,0.35884,0.00018,23.07883]
[1776373042664,33.48,75219.87,0.01,0.35881,0.00018,23.07815]
[1776373044818,33.48,75227.97,0.01,0.36027,0.00018,23.11301]
[1776373045717,33.48,75227.97,0.01,0.36027,0.00018,23.11301]
[1776373045749,33.48,75227.97,0.01,0.36027,0.00018,23.11301]
[1776373046622,33.47,75231.55,0.01,0.36091,0.00018,23.12825]
[1776373052561,33.47,75231.86,0.01,0.36093,0.00018,23.12547]
[1776373054822,33.47,75231.14,0.01,0.36079,0.00018,23.12224]
[1776373055582,33.47,75230.71,0.01,0.36071,0.00018,23.12032]
[1776373060618,33.46,75229.78,0.01,0.36052,0.00018,23.11597]
[1776373065653,33.46,75231.03,0.01,0.36073,0.00018,23.12098]
[1776373070688,33.46,75232.25,0.01,0.36094,0.00018,23.12582]
[1776373071093,33.46,75232.25,0.01,0.36094,0.00018,23.12582]
[1776373071239,33.46,75232.25,0.01,0.36094,0.00018,23.12582]
[1776373071268,33.46,75232.25,0.01,0.36094,0.00018,23.12582]
[1776373071274,33.46,75232.25,0.01,0.36094,0.00018,23.12582]
[1776373071365,33.46,75232.25,0.01,0.36094,0.00018,23.12582]
[1776373071453,33.46,75232.25,0.01,0.36094,0.00018,23.12582]
[1776373071782,33.46,75234.71,0.01,0.36138,0.00018,23.13628]
[1776373075723,33.45,75241.75,0.01,0.36265,0.00018,23.16611]
[1776373079043,33.45,75237.82,0.01,0.36192,0.00018,23.14913]
[1776373079055,33.45,75237.82,0.01,0.36192,0.00018,23.14913]
[1776373079100,33.45,75237.82,0.01,0.36192,0.00018,23.14913]
[1776373079131,33.45,75237.82,0.01,0.36192,0.00018,23.14913]
[1776373079135,33.45,75237.82,0.01,0.36192,0.00018,23.14913]
[1776373079160,33.45,75237.82,0.01,0.36192,0.00018,23.14913]
[1776373079199,33.45,75237.82,0.01,0.36192,0.00018,23.14913]
[1776373079751,33.45,75237.82,0.01,0.36192,0.00018,23.14903]
[1776373079969,33.45,75237.82,0.01,0.36192,0.00018,23.14903]
[1776373081242,33.45,75236.31,0.01,0.36164,0.00018,23.14248]
[1776373083975,33.45,75236.55,0.01,0.36167,0.00018,23.14324]
[1776373085793,33.44,75246.6,0.01,0.36349,0.00018,23.18583]
[1776373085932,33.44,75246.6,0.01,0.36349,0.00018,23.18583]
[1776373085962,33.44,75246.6,0.01,0.36349,0.00018,23.18583]
[1776373086085,33.44,75246.6,0.01,0.36349,0.00018,23.18583]
[1776373086802,33.44,75250.0,0.01,0.36411,0.00018,23.20014]
[1776373091835,33.44,75254.67,0.01,0.36494,0.00018,23.2195]
[1776373097422,33.44,75260.18,0.01,0.36593,0.00018,23.24225]
[1776373102788,33.44,75262.85,0.01,0.36641,0.00018,23.25312]
[1776373108784,33.43,75266.74,0.01,0.3671,0.00018,23.26884]
[1776373114639,33.43,75265.89,0.01,0.36691,0.00018,23.26124]
[1776373114740,33.43,75259.01,0.01,0.36565,0.00018,23.23252]
[1776373115878,33.42,75257.32,0.01,0.36534,0.00018,23.22541]
[1776373116830,33.42,75256.83,0.01,0.36525,0.00018,23.22332]
[1776373122588,33.42,75253.74,0.01,0.36467,0.00018,23.2102]
[1776373129098,33.42,75250.73,0.01,0.36411,0.00018,23.19723]
[1776373132093,33.42,75249.02,0.01,0.3638,0.00018,23.18995]
[1776373132124,33.42,75249.02,0.01,0.3638,0.00018,23.18995]
[1776373134186,33.42,75248.48,0.01,0.3637,0.00018,23.18758]
[1776373134846,33.42,75249.31,0.01,0.36384,0.00018,23.19102]
[1776373139849,33.41,75246.06,0.01,0.36325,0.00018,23.17715]
[1776373145173,33.41,75242.57,0.01,0.3626,0.00018,23.16212]
[1776373146391,33.41,75242.27,0.01,0.36255,0.00018,23.1608]
[1776373146399,33.41,75242.27,0.01,0.36255,0.00018,23.1608]
[1776373146429,33.41,75242.27,0.01,0.36255,0.00018,23.1608]
[1776373146559,33.41,75241.68,0.01,0.36244,0.00018,23.15826]
[1776373147949,33.41,75241.68,0.01,0.36244,0.00018,23.15826]
[1776373148433,33.41,75241.68,0.01,0.36244,0.00018,23.15826]
[1776373148535,33.41,75241.04,0.01,0.36232,0.00018,23.15546]
[1776373154274,33.41,75239.75,0.01,0.36207,0.00018,23.14977]
[1776373156885,33.41,75239.57,0.01,0.36204,0.00018,23.14897]
[1776373157299,33.41,75239.62,0.01,0.36205,0.00018,23.14912]
[1776373159577,33.41,75238.08,0.01,0.36176,0.00018,23.14242]
[1776373160699,33.41,75235.61,0.01,0.36131,0.00018,23.13175]
[1776373160800,33.4,75235.34,0.01,0.36125,0.00018,23.13049]
[1776373160906,33.4,75235.34,0.01,0.36125,0.00018,23.13049]
[1776373161323,33.4,75235.34,0.01,0.36125,0.00018,23.13038]
[1776373162667,33.4,75235.34,0.01,0.36125,0.00018,23.13038]
[1776373162717,33.4,75235.34,0.01,0.36125,0.00018,23.13038]
[1776373162779,33.4,75235.34,0.01,0.36125,0.00018,23.13038]
[1776373162836,33.4,75235.34,0.01,0.36125,0.00018,23.13038]
[1776373162865,33.4,75235.34,0.01,0.36125,0.00018,23.13038]
[1776373162881,33.4,75231.73,0.01,0.36059,0.00018,23.11477]
[1776373162925,33.4,75231.73,0.01,0.36059,0.00018,23.11477]
[1776373163133,33.4,75231.73,0.01,0.36059,0.00018,23.11477]
[1776373164767,33.4,75231.73,0.01,0.36059,0.00018,23.11468]
[1776373164835,33.4,75231.98,0.01,0.36063,0.00018,23.11566]
[1776373170192,33.4,75227.9,0.01,0.35987,0.00018,23.09763]
[1776373172326,33.39,75226.92,0.01,0.35966,0.00018,23.08951]
[1776373172454,33.39,75226.92,0.01,0.35966,0.00018,23.08951]
[1776373172483,33.39,75226.92,0.01,0.35966,0.00018,23.08951]
[1776373172878,33.39,75226.92,0.01,0.35966,0.00018,23.08951]
[1776373173407,33.39,75226.23,0.01,0.35953,0.00018,23.08637]
[1776373174931,33.39,75227.35,0.01,0.35973,0.00018,23.09115]
[1776373174941,33.39,75227.35,0.01,0.35973,0.00018,23.09115]
[1776373175630,33.39,75227.73,0.01,0.3598,0.00018,23.09272]
[1776373181462,33.39,75226.98,0.01,0.35964,0.00018,23.08902]
[1776373187502,33.38,75227.97,0.01,0.35981,0.00018,23.09302]
[1776373189225,33.38,75228.39,0.01,0.35988,0.00018,23.09469]
[1776373189348,33.38,75228.39,0.01,0.35988,0.00018,23.09469]
[1776373189409,33.38,75228.39,0.01,0.35988,0.00018,23.09469]
[1776373189763,33.38,75231.14,0.01,0.36037,0.00018,23.10655]
[1776373195823,33.38,75231.72,0.01,0.36047,0.00018,23.10892]
[1776373201612,33.38,75233.51,0.01,0.36079,0.00018,23.11644]
[1776373204781,33.38,75235.59,0.01,0.36116,0.00018,23.12531]
[1776373204871,33.38,75235.59,0.01,0.36116,0.00018,23.12531]
[1776373204898,33.38,75235.59,0.01,0.36116,0.00018,23.12531]
[1776373204836,33.38,75238.47,0.01,0.36169,0.00018,23.13761]
[1776373205013,33.38,75238.47,0.01,0.36169,0.00018,23.13761]
[1776373205032,33.38,75238.47,0.01,0.36169,0.00018,23.13761]
[1776373205531,33.38,75238.47,0.01,0.36169,0.00018,23.13761]
[1776373205556,33.38,75238.47,0.01,0.36169,0.00018,23.13761]
[1776373205586,33.38,75238.47,0.01,0.36169,0.00018,23.13761]
[1776373205647,33.38,75238.47,0.01,0.36169,0.00018,23.13761]
[1776373205676,33.38,75238.47,0.01,0.36169,0.00018,23.13761]
[1776373205708,33.38,75238.47,0.01,0.36169,0.00018,23.13761]
[1776373205749,33.38,75247.0,0.01,0.36324,0.00018,23.17391]
[1776373206267,33.38,75247.0,0.01,0.36324,0.00018,23.17391]
[1776373206325,33.38,75247.0,0.01,0.36324,0.00018,23.17391]
[1776373206339,33.38,75247.0,0.01,0.36324,0.00018,23.17391]
[1776373206365,33.38,75247.0,0.01,0.36324,0.00018,23.17391]
[1776373206651,33.38,75249.58,0.01,0.3637,0.00018,23.18477]
[1776373207372,33.38,75249.58,0.01,0.3637,0.00018,23.18477]
[1776373207446,33.38,75249.58,0.01,0.3637,0.00018,23.18477]
[1776373207474,33.38,75249.58,0.01,0.3637,0.00018,23.18477]
[1776373207479,33.38,75249.58,0.01,0.3637,0.00018,23.18477]
[1776373207482,33.38,75249.58,0.01,0.3637,0.00018,23.18477]
[1776373207505,33.38,75249.58,0.01,0.3637,0.00018,23.18477]
[1776373207565,33.38,75249.58,0.01,0.3637,0.00018,23.18477]
[1776373207666,33.38,75251.04,0.01,0.36397,0.00018,23.19094]
[1776373211618,33.38,75253.52,0.01,0.36442,0.00018,23.2014]
[1776373211665,33.38,75253.52,0.01,0.36442,0.00018,23.2014]
[1776373211763,33.38,75253.52,0.01,0.36442,0.00018,23.2014]
[1776373211867,33.38,75253.52,0.01,0.36442,0.00018,23.2014]
[1776373213698,33.38,75259.17,0.01,0.36545,0.00018,23.22511]
[1776373213716,33.38,75259.17,0.01,0.36545,0.00018,23.22511]
[1776373213818,33.38,75259.43,0.01,0.3655,0.00018,23.2262]
[1776373213957,33.38,75259.43,0.01,0.3655,0.00018,23.2262]
[1776373215681,33.38,75259.56,0.01,0.36552,0.00018,23.22672]
[1776373215770,33.38,75260.88,0.01,0.36576,0.00018,23.23222]
[1776373219063,33.37,75263.56,0.01,0.36625,0.00018,23.24333]
[1776373219143,33.37,75263.56,0.01,0.36625,0.00018,23.24333]
[1776373219740,33.37,75264.15,0.01,0.36635,0.00018,23.24576]
[1776373224775,33.37,75267.08,0.01,0.36688,0.00018,23.25777]
[1776373229809,33.38,75268.79,0.01,0.36722,0.00018,23.26537]
[1776373230810,33.38,75268.79,0.01,0.36722,0.00018,23.26537]
[1776373230884,33.38,75268.79,0.01,0.36722,0.00018,23.26537]
[1776373230917,33.38,75268.79,0.01,0.36722,0.00018,23.26537]
[1776373231906,33.38,75265.34,0.01,0.36659,0.00018,23.25117]
[1776373232238,33.38,75262.54,0.01,0.36606,0.00018,23.23587]
[1776373234583,33.38,75263.1,0.01,0.36616,0.00018,23.23815]
[1776373235114,33.38,75262.67,0.01,0.36608,0.00018,23.23634]
[1776373235858,33.38,75262.6,0.01,0.36607,0.00018,23.23603]
[1776373240894,33.38,75266.75,0.01,0.36684,0.00018,23.25353]
[1776373245929,33.38,75265.86,0.01,0.36669,0.00018,23.25008]
[1776373250967,33.39,75266.17,0.01,0.36676,0.00018,23.25161]
[1776373256000,33.39,75268.81,0.01,0.36726,0.00018,23.26294]
[1776373260442,33.39,75269.22,0.01,0.36734,0.00018,23.26488]
[1776373260521,33.39,75269.22,0.01,0.36734,0.00018,23.26488]
[1776373260898,33.39,75269.22,0.01,0.36734,0.00018,23.26488]
[1776373260927,33.39,75269.22,0.01,0.36734,0.00018,23.26488]
[1776373260952,33.39,75269.22,0.01,0.36734,0.00018,23.26488]
[1776373260933,33.4,75272.0,0.01,0.36786,0.00018,23.2765]
[1776373261013,33.4,75272.0,0.01,0.36786,0.00018,23.2765]
[1776373261398,33.4,75272.0,0.01,0.36786,0.00018,23.2765]
[1776373262007,33.4,75281.78,0.01,0.36965,0.00018,23.31664]
[1776373262255,33.4,75281.78,0.01,0.36965,0.00018,23.31664]
[1776373263559,33.4,75284.68,0.01,0.37019,0.00018,23.32849]
[1776373263594,33.4,75284.68,0.01,0.37019,0.00018,23.32849]
[1776373263656,33.4,75283.91,0.01,0.37005,0.00018,23.32542]
[1776373270102,33.4,75284.3,0.01,0.37014,0.00018,23.32734]
[1776373271064,33.4,75284.3,0.01,0.37014,0.00018,23.32734]
[1776373271076,33.4,75284.3,0.01,0.37014,0.00018,23.32734]
[1776373271131,33.4,75284.3,0.01,0.37014,0.00018,23.32734]
[1776373271995,33.4,75284.3,0.01,0.37014,0.00018,23.32734]
[1776373272029,33.4,75283.77,0.01,0.37004,0.00018,23.32525]
[1776373274016,33.4,75278.43,0.01,0.36907,0.00018,23.30356]
[1776373274030,33.41,75278.43,0.01,0.36907,0.00018,23.30363]
[1776373274064,33.41,75278.43,0.01,0.36907,0.00018,23.30363]
[1776373274114,33.41,75278.43,0.01,0.36907,0.00018,23.30363]
[1776373274237,33.41,75278.43,0.01,0.36907,0.00018,23.30363]
[1776373274242,33.41,75278.43,0.01,0.36907,0.00018,23.30363]
[1776373274246,33.41,75278.43,0.01,0.36907,0.00018,23.30363]
[1776373274499,33.41,75278.43,0.01,0.36907,0.00018,23.30363]
[1776373274575,33.41,75278.43,0.01,0.36907,0.00018,23.30363]
[1776373274676,33.41,75274.25,0.01,0.36832,0.00018,23.28667]
[1776373275701,33.41,75274.25,0.01,0.36832,0.00018,23.28667]
[1776373275801,33.41,75267.29,0.01,0.36704,0.00018,23.25794]
[1776373276424,33.41,75267.29,0.01,0.36704,0.00018,23.25794]
[1776373276446,33.41,75267.29,0.01,0.36704,0.00018,23.25794]
[1776373276537,33.41,75267.29,0.01,0.36704,0.00018,23.25794]
[1776373276626,33.41,75267.29,0.01,0.36704,0.00018,23.25794]
[1776373276645,33.41,75267.29,0.01,0.36704,0.00018,23.25794]
[1776373276648,33.41,75267.29,0.01,0.36704,0.00018,23.25794]
[1776373276734,33.41,75266.43,0.01,0.36688,0.00018,23.25435]
[1776373277529,33.41,75266.43,0.01,0.36688,0.00018,23.25435]
[1776373277751,33.41,75259.32,0.01,0.36559,0.00018,23.22474]
[1776373278879,33.41,75259.32,0.01,0.36559,0.00018,23.22474]
[1776373279095,33.41,75256.93,0.01,0.36515,0.00018,23.21474]
[1776373280285,33.41,75251.87,0.01,0.36423,0.00018,23.19348]
[1776373280764,33.41,75251.87,0.01,0.36423,0.00018,23.19348]
[1776373280773,33.41,75251.87,0.01,0.36423,0.00018,23.19348]
[1776373280851,33.41,75246.63,0.01,0.36327,0.00018,23.17136]
[1776373281263,33.41,75246.63,0.01,0.36327,0.00018,23.17136]
[1776373281273,33.41,75246.63,0.01,0.36327,0.00018,23.17136]
[1776373281316,33.41,75246.63,0.01,0.36327,0.00018,23.17136]
[1776373281373,33.41,75246.63,0.01,0.36327,0.00018,23.17136]
[1776373281410,33.41,75246.63,0.01,0.36327,0.00018,23.17136]
[1776373281463,33.41,75246.63,0.01,0.36327,0.00018,23.17136]
[1776373282872,33.41,75245.11,0.01,0.36299,0.00018,23.16485]
[1776373282920,33.4,75240.91,0.01,0.36223,0.00018,23.14692]
[1776373288487,33.4,75239.65,0.01,0.36199,0.00018,23.14137]
[1776373290998,33.4,75236.63,0.01,0.36144,0.00018,23.12838]
[1776373291540,33.4,75235.85,0.01,0.36129,0.00018,23.12497]
[1776373291548,33.4,75235.85,0.01,0.36129,0.00018,23.12497]
[1776373291605,33.4,75235.85,0.01,0.36129,0.00018,23.12497]
[1776373291683,33.4,75235.55,0.01,0.36122,0.00018,23.11994]
[1776373296856,33.4,75234.11,0.01,0.36095,0.00018,23.11355]
[1776373302028,33.39,75238.12,0.01,0.36166,0.00018,23.13032]
[1776373308369,33.39,75239.0,0.01,0.36178,0.00018,23.13333]
[1776373313739,33.38,75237.21,0.01,0.36143,0.00018,23.12516]
[1776373313919,33.38,75237.21,0.01,0.36143,0.00018,23.12516]
[1776373314026,33.38,75237.21,0.01,0.36143,0.00018,23.12516]
[1776373314058,33.38,75237.21,0.01,0.36143,0.00018,23.12516]
[1776373314119,33.38,75236.28,0.01,0.36126,0.00018,23.12106]
[1776373314138,33.38,75236.28,0.01,0.36126,0.00018,23.12106]
[1776373314217,33.38,75236.28,0.01,0.36126,0.00018,23.12106]
[1776373314436,33.38,75236.28,0.01,0.36126,0.00018,23.12106]
[1776373314561,33.38,75236.28,0.01,0.36126,0.00018,23.12106]
[1776373314604,33.38,75236.28,0.01,0.36126,0.00018,23.12106]
[1776373314637,33.38,75236.28,0.01,0.36126,0.00018,23.12106]
[1776373314673,33.38,75236.28,0.01,0.36126,0.00018,23.12106]
[1776373314858,33.38,75236.28,0.01,0.36126,0.00018,23.12106]
[1776373314898,33.38,75219.97,0.01,0.35829,0.00018,23.05033]
[1776373315079,33.38,75219.97,0.01,0.35829,0.00018,23.05033]
[1776373315162,33.38,75219.97,0.01,0.35829,0.00018,23.05033]
[1776373315283,33.38,75219.97,0.01,0.35829,0.00018,23.05033]
[1776373316672,33.38,75205.29,0.01,0.35563,0.00018,22.9856]
[1776373317261,33.38,75205.29,0.01,0.35563,0.00018,22.9856]
[1776373317503,33.38,75205.29,0.01,0.35563,0.00018,22.9856]
[1776373317562,33.38,75205.29,0.01,0.35563,0.00018,22.9856]
[1776373318034,33.38,75205.57,0.01,0.35568,0.00018,22.98683]
[1776373318632,33.38,75205.57,0.01,0.35568,0.00018,22.98683]
[1776373319566,33.38,75205.47,0.01,0.35566,0.00018,22.98637]
[1776373320007,33.38,75205.47,0.01,0.35566,0.00018,22.98635]
[1776373325613,33.38,75205.49,0.01,0.35566,0.00018,22.98639]
[1776373325930,33.38,75205.45,0.01,0.35565,0.00018,22.98621]
[1776373328193,33.38,75204.28,0.01,0.35544,0.00018,22.98101]
[1776373328960,33.38,75202.96,0.01,0.3552,0.00018,22.97514]
[1776373329101,33.38,75202.96,0.01,0.3552,0.00018,22.97514]
[1776373329166,33.38,75202.96,0.01,0.3552,0.00018,22.97514]
[1776373329477,33.38,75202.96,0.01,0.3552,0.00018,22.97514]
[1776373329714,33.38,75202.96,0.01,0.3552,0.00018,22.97514]
[1776373329759,33.38,75202.96,0.01,0.3552,0.00018,22.97514]
[1776373329861,33.38,75196.93,0.01,0.35411,0.00018,22.94824]
[1776373330817,33.38,75188.63,0.01,0.35262,0.00018,22.91095]
[1776373331781,33.38,75188.63,0.01,0.35262,0.00018,22.91095]
[1776373331826,33.38,75188.63,0.01,0.35262,0.00018,22.91095]
[1776373333420,33.38,75188.45,0.01,0.35259,0.00018,22.91024]
[1776373333531,33.38,75188.45,0.01,0.35259,0.00018,22.91024]
[1776373335192,33.38,75182.89,0.01,0.35159,0.00018,22.88518]
[1776373337865,33.38,75183.18,0.01,0.35165,0.00018,22.88662]
[1776373337919,33.38,75182.79,0.01,0.35158,0.00018,22.88492]
[1776373341057,33.38,75183.08,0.01,0.35164,0.00018,22.88636]
[1776373341942,33.38,75183.11,0.01,0.35165,0.00018,22.88657]
[1776373342070,33.38,75183.11,0.01,0.35165,0.00018,22.88657]
[1776373342017,33.38,75176.25,0.01,0.35041,0.00018,22.8554]
[1776373342831,33.38,75176.25,0.01,0.35041,0.00018,22.8554]
[1776373343207,33.38,75172.44,0.01,0.34973,0.00018,22.83799]
[1776373344076,33.38,75172.44,0.01,0.34973,0.00018,22.83799]
[1776373344081,33.38,75171.03,0.01,0.34948,0.00018,22.83155]
[1776373345375,33.38,75171.03,0.01,0.34948,0.00018,22.83148]
[1776373347735,33.38,75168.08,0.01,0.34894,0.00018,22.81778]
[1776373347780,33.38,75168.08,0.01,0.34894,0.00018,22.81778]
[1776373347794,33.38,75168.08,0.01,0.34894,0.00018,22.81778]
[1776373347964,33.38,75168.08,0.01,0.34894,0.00018,22.81778]
[1776373347988,33.38,75168.06,0.01,0.34893,0.00018,22.81762]
[1776373348220,33.38,75168.06,0.01,0.34893,0.00018,22.81762]
[1776373348226,33.38,75168.06,0.01,0.34893,0.00018,22.81762]
[1776373348774,33.38,75168.06,0.01,0.34893,0.00018,22.81762]
[1776373348875,33.38,75177.43,0.01,0.35062,0.00018,22.86051]
[1776373349728,33.38,75177.43,0.01,0.35062,0.00018,22.86051]
[1776373349960,33.38,75177.43,0.01,0.35062,0.00018,22.86051]
[1776373350014,33.38,75177.43,0.01,0.35062,0.00018,22.86051]
[1776373350007,33.38,75176.57,0.01,0.35046,0.00018,22.85667]
[1776373351023,33.38,75175.08,0.01,0.35018,0.00018,22.8462]
[1776373351818,33.38,75175.08,0.01,0.35018,0.00018,22.8462]
[1776373352190,33.38,75174.7,0.01,0.35011,0.00018,22.84456]
[1776373352422,33.38,75174.7,0.01,0.35011,0.00018,22.84456]
[1776373352678,33.38,75174.7,0.01,0.35012,0.00018,22.84465]
[1776373354146,33.38,75174.61,0.01,0.35011,0.00018,22.84434]
[1776373354779,33.38,75174.61,0.01,0.35011,0.00018,22.84434]
[1776373355953,33.39,75174.74,0.01,0.35013,0.00018,22.84503]
[1776373356659,33.39,75179.19,0.01,0.35094,0.00018,22.86544]
[1776373357387,33.39,75178.82,0.01,0.35088,0.00018,22.86384]
[1776373361928,33.39,75178.38,0.01,0.35081,0.00018,22.86219]
[1776373361990,33.39,75179.64,0.01,0.35104,0.00018,22.86802]
[1776373362311,33.39,75179.64,0.01,0.35104,0.00018,22.86802]
[1776373362324,33.39,75179.64,0.01,0.35104,0.00018,22.86802]
[1776373362940,33.39,75185.34,0.01,0.35207,0.00018,22.89398]
[1776373363292,33.39,75185.34,0.01,0.35207,0.00018,22.89398]
[1776373363296,33.39,75185.34,0.01,0.35207,0.00018,22.89398]
[1776373363380,33.39,75185.34,0.01,0.35207,0.00018,22.89398]
[1776373363587,33.39,75185.34,0.01,0.35207,0.00018,22.89398]
[1776373363772,33.39,75185.34,0.01,0.35207,0.00018,22.89398]
[1776373364092,33.39,75183.57,0.01,0.35176,0.00018,22.88603]
[1776373364894,33.39,75183.57,0.01,0.35176,0.00018,22.88603]
[1776373364996,33.39,75175.13,0.01,0.35024,0.00018,22.84768]
[1776373365446,33.39,75175.13,0.01,0.35024,0.00018,22.84768]
[1776373365885,33.39,75173.9,0.01,0.35002,0.00018,22.84216]
[1776373366443,33.39,75173.9,0.01,0.35002,0.00018,22.84216]
[1776373366451,33.39,75173.9,0.01,0.35002,0.00018,22.84216]
[1776373366982,33.39,75173.24,0.01,0.3499,0.00018,22.83907]
[1776373370439,33.39,75175.89,0.01,0.35037,0.00018,22.85098]
[1776373371058,33.39,75175.26,0.01,0.35025,0.00018,22.84802]
[1776373373180,33.39,75174.95,0.01,0.35021,0.00018,22.84681]
[1776373373258,33.39,75174.95,0.01,0.35021,0.00018,22.84681]
[1776373373266,33.39,75174.95,0.01,0.35021,0.00018,22.84681]
[1776373373842,33.39,75174.73,0.01,0.35017,0.00018,22.84591]
[1776373374534,33.39,75174.73,0.01,0.35017,0.00018,22.84591]
[1776373374848,33.4,75172.45,0.01,0.34976,0.00018,22.83558]
[1776373379883,33.4,75172.95,0.01,0.34988,0.00018,22.83841]
[1776373381502,33.4,75175.95,0.01,0.35042,0.00018,22.85224]
[1776373381579,33.4,75175.95,0.01,0.35042,0.00018,22.85224]
[1776373382652,33.4,75175.95,0.01,0.35043,0.00018,22.85234]
[1776373382722,33.4,75175.95,0.01,0.35043,0.00018,22.85234]
[1776373382752,33.4,75175.95,0.01,0.35043,0.00018,22.85234]
[1776373382781,33.4,75175.95,0.01,0.35043,0.00018,22.85234]
[1776373382904,33.4,75183.19,0.01,0.35173,0.00018,22.88537]
[1776373384691,33.4,75184.27,0.01,0.35193,0.00018,22.89033]
[1776373384707,33.4,75184.27,0.01,0.35193,0.00018,22.89033]
[1776373384735,33.4,75184.27,0.01,0.35193,0.00018,22.89033]
[1776373384919,33.4,75184.59,0.01,0.35199,0.00018,22.89184]
[1776373386713,33.4,75184.95,0.01,0.35206,0.00018,22.89353]
[1776373386859,33.4,75184.95,0.01,0.35206,0.00018,22.89353]
[1776373388742,33.41,75183.16,0.01,0.35174,0.00018,22.88555]
[1776373388796,33.41,75183.16,0.01,0.35174,0.00018,22.88555]
[1776373389249,33.41,75180.93,0.01,0.35134,0.00018,22.8755]
[1776373390276,33.41,75182.27,0.01,0.35159,0.00018,22.88166]
[1776373390781,33.41,75182.27,0.01,0.35159,0.00018,22.88166]
[1776373390839,33.41,75182.27,0.01,0.35159,0.00018,22.88166]
[1776373392815,33.41,75181.21,0.01,0.3514,0.00018,22.87699]
[1776373392878,33.41,75181.21,0.01,0.3514,0.00018,22.87699]
[1776373394836,33.41,75186.18,0.01,0.3523,0.00018,22.89965]
[1776373394879,33.41,75186.18,0.01,0.3523,0.00018,22.89965]
[1776373396865,33.41,75187.83,0.01,0.35261,0.00018,22.9072]
[1776373396906,33.41,75187.83,0.01,0.35261,0.00018,22.9072]
[1776373397671,33.41,75188.22,0.01,0.35268,0.00018,22.909]
[1776373397702,33.41,75188.22,0.01,0.35268,0.00018,22.909]
[1776373397855,33.41,75188.22,0.01,0.35268,0.00018,22.909]
[1776373398125,33.41,75197.08,0.01,0.35428,0.00018,22.94881]
[1776373398268,33.41,75197.08,0.01,0.35428,0.00018,22.94881]
[1776373398321,33.41,75197.08,0.01,0.35428,0.00018,22.94881]
[1776373398349,33.41,75197.08,0.01,0.35428,0.00018,22.94881]
[1776373398359,33.41,75197.08,0.01,0.35428,0.00018,22.94881]
[1776373398445,33.41,75197.08,0.01,0.35428,0.00018,22.94881]
[1776373399053,33.41,75197.08,0.01,0.35428,0.00018,22.94881]
[1776373399079,33.41,75197.08,0.01,0.35428,0.00018,22.94881]
[1776373399059,33.41,75204.97,0.01,0.3557,0.00018,22.98395]
[1776373400066,33.41,75204.97,0.01,0.3557,0.00018,22.98395]
[1776373400142,33.41,75203.3,0.01,0.3554,0.00018,22.97656]
[1776373400566,33.41,75203.3,0.01,0.3554,0.00018,22.97656]
[1776373400630,33.41,75203.3,0.01,0.3554,0.00018,22.97656]
[1776373400646,33.41,75203.3,0.01,0.3554,0.00018,22.97656]
[1776373400991,33.41,75203.3,0.01,0.3554,0.00018,22.97656]
[1776373401065,33.41,75203.3,0.01,0.3554,0.00018,22.97656]
[1776373401105,33.41,75203.3,0.01,0.3554,0.00018,22.97656]
[1776373401035,33.41,75198.24,0.01,0.35449,0.00018,22.95404]
[1776373402905,33.41,75198.24,0.01,0.35449,0.00018,22.95404]
[1776373405139,33.41,75195.88,0.01,0.35406,0.00018,22.94351]
[1776373405502,33.41,75195.88,0.01,0.35407,0.00018,22.94355]
[1776373405561,33.41,75195.88,0.01,0.35407,0.00018,22.94355]
[1776373409088,33.41,75204.62,0.01,0.35565,0.00018,22.98253]
[1776373409340,33.41,75204.62,0.01,0.35565,0.00018,22.98253]
[1776373409379,33.41,75204.62,0.01,0.35565,0.00018,22.98253]
[1776373409512,33.41,75204.62,0.01,0.35565,0.00018,22.98253]
[1776373410094,33.41,75207.21,0.01,0.35611,0.00018,22.99399]
[1776373412108,33.41,75214.56,0.01,0.35742,0.00018,23.02259]
[1776373413772,33.41,75215.15,0.01,0.35753,0.00018,23.02515]
[1776373415851,33.41,75212.41,0.01,0.35703,0.00018,23.01307]
[1776373416151,33.41,75209.46,0.01,0.3565,0.00018,23.00007]
[1776373417155,33.41,75209.46,0.01,0.3565,0.00018,23.00007]
[1776373419279,33.41,75202.39,0.01,0.35522,0.00018,22.9688]
[1776373420172,33.41,75202.45,0.01,0.35523,0.00018,22.96909]
[1776373422512,33.41,75197.75,0.01,0.35438,0.00018,22.94821]
[1776373422558,33.41,75197.75,0.01,0.35438,0.00018,22.94821]
[1776373423187,33.41,75197.29,0.01,0.3543,0.00018,22.9462]
[1776373423324,33.41,75197.29,0.01,0.3543,0.00018,22.9462]
[1776373423354,33.41,75197.29,0.01,0.3543,0.00018,22.9462]
[1776373423815,33.41,75189.88,0.01,0.35297,0.00018,22.91302]
[1776373430097,33.42,75185.1,0.01,0.35212,0.00018,22.89173]
[1776373435646,33.42,75184.71,0.01,0.35207,0.00018,22.8904]
[1776373436383,33.42,75184.41,0.01,0.35202,0.00018,22.88919]
[1776373438261,33.42,75183.94,0.01,0.35194,0.00018,22.8872]
[1776373439590,33.42,75185.94,0.01,0.3523,0.00018,22.89624]
[1776373439652,33.42,75185.94,0.01,0.3523,0.00018,22.89624]
[1776373439683,33.42,75185.94,0.01,0.3523,0.00018,22.89624]
[1776373439710,33.42,75185.94,0.01,0.3523,0.00018,22.89624]
[1776373441599,33.42,75189.38,0.01,0.35293,0.00018,22.91189]
[1776373441646,33.42,75189.38,0.01,0.35293,0.00018,22.91189]
[1776373443628,33.43,75188.17,0.01,0.35271,0.00018,22.90655]
[1776373443703,33.43,75188.17,0.01,0.35271,0.00018,22.90655]
[1776373444118,33.43,75188.17,0.01,0.35271,0.00018,22.90655]
[1776373444138,33.43,75188.17,0.01,0.35271,0.00018,22.90655]
[1776373444160,33.43,75188.17,0.01,0.35271,0.00018,22.90655]
[1776373444220,33.43,75185.4,0.01,0.35221,0.00018,22.8941]
[1776373444332,33.43,75185.4,0.01,0.35221,0.00018,22.8941]
[1776373444534,33.43,75175.62,0.01,0.35046,0.00018,22.84975]
[1776373447614,33.43,75171.32,0.01,0.34968,0.00018,22.82993]
[1776373452572,33.42,75171.54,0.01,0.34971,0.00018,22.83072]
[1776373452598,33.42,75171.54,0.01,0.34971,0.00018,22.83072]
[1776373452602,33.42,75170.25,0.01,0.34947,0.00018,22.82473]
[1776373457684,33.42,75168.75,0.01,0.34919,0.00018,22.81743]
[1776373458587,33.42,75168.75,0.01,0.34919,0.00018,22.81743]
[1776373458638,33.42,75168.75,0.01,0.34919,0.00018,22.81743]
[1776373458667,33.42,75168.75,0.01,0.34919,0.00018,22.81743]
[1776373458716,33.42,75168.75,0.01,0.34919,0.00018,22.81743]
[1776373458861,33.42,75168.75,0.01,0.34919,0.00018,22.81743]
[1776373458903,33.42,75168.75,0.01,0.34919,0.00018,22.81743]
[1776373458970,33.42,75168.75,0.01,0.34919,0.00018,22.81743]
[1776373459055,33.42,75168.59,0.01,0.34915,0.00018,22.81662]
[1776373460540,33.42,75168.59,0.01,0.34915,0.00018,22.81662]
[1776373460871,33.42,75180.94,0.01,0.35138,0.00018,22.87323]
[1776373463962,33.42,75187.06,0.01,0.35249,0.00018,22.90106]
[1776373464084,33.42,75187.06,0.01,0.35249,0.00018,22.90106]
[1776373464114,33.42,75187.06,0.01,0.35249,0.00018,22.90106]
[1776373464235,33.42,75188.05,0.01,0.35267,0.00018,22.90557]
[1776373465988,33.42,75188.05,0.01,0.35267,0.00018,22.90557]
[1776373466024,33.42,75188.05,0.01,0.35267,0.00018,22.90557]
[1776373466043,33.42,75188.05,0.01,0.35267,0.00018,22.90557]
[1776373466057,33.42,75188.05,0.01,0.35267,0.00018,22.90557]
[1776373466147,33.42,75188.05,0.01,0.35267,0.00018,22.90557]
[1776373466951,33.42,75196.01,0.01,0.35411,0.00018,22.94144]
[1776373468008,33.42,75196.01,0.01,0.35411,0.00018,22.94144]
[1776373468101,33.42,75196.01,0.01,0.35411,0.00018,22.94144]
[1776373468168,33.42,75199.1,0.01,0.35467,0.00018,22.95525]
[1776373468758,33.42,75199.1,0.01,0.35467,0.00018,22.95525]
[1776373469383,33.42,75200.09,0.01,0.35485,0.00018,22.95967]
[1776373469975,33.42,75200.09,0.01,0.35485,0.00018,22.95967]
[1776373470745,33.42,75197.19,0.01,0.35433,0.00018,22.94675]
[1776373470808,33.42,75197.19,0.01,0.35433,0.00018,22.94675]
[1776373470818,33.42,75197.19,0.01,0.35433,0.00018,22.94675]
[1776373470867,33.42,75197.19,0.01,0.35433,0.00018,22.94675]
[1776373470968,33.42,75198.4,0.01,0.35455,0.00018,22.95216]
[1776373471813,33.42,75198.4,0.01,0.35455,0.00018,22.95216]
[1776373472072,33.42,75198.4,0.01,0.35455,0.00018,22.95216]
[1776373472163,33.42,75199.12,0.01,0.35466,0.00018,22.95166]
[1776373477533,33.42,75198.37,0.01,0.35452,0.00018,22.94837]
[1776373482800,33.43,75196.91,0.01,0.35426,0.00018,22.94196]
[1776373486617,33.43,75192.31,0.01,0.35344,0.00018,22.92147]
[1776373486657,33.43,75192.31,0.01,0.35344,0.00018,22.92147]
[1776373486663,33.43,75192.31,0.01,0.35344,0.00018,22.92147]
[1776373486681,33.43,75192.31,0.01,0.35344,0.00018,22.92147]
[1776373486783,33.43,75190.13,0.01,0.35305,0.00018,22.9117]
[1776373489658,33.43,75183.47,0.01,0.35185,0.00018,22.88181]
[1776373494623,33.43,75181.43,0.01,0.3515,0.00018,22.87281]
[1776373494687,33.43,75181.43,0.01,0.3515,0.00018,22.87281]
[1776373496469,33.43,75180.8,0.01,0.35139,0.00018,22.87006]
[1776373496479,33.43,75180.8,0.01,0.35139,0.00018,22.87006]
[1776373496924,33.43,75176.05,0.01,0.35054,0.00018,22.84851]
[1776373498507,33.43,75181.57,0.01,0.35153,0.00018,22.8737]
[1776373498519,33.43,75181.57,0.01,0.35153,0.00018,22.8737]
[1776373498721,33.43,75181.57,0.01,0.35154,0.00018,22.87377]
[1776373503079,33.43,75234.26,0.01,0.36106,0.00018,23.10637]
[1776373505188,33.42,75175.11,0.01,0.3503,0.00018,22.84254]
[1776373505771,33.42,75174.92,0.01,0.35027,0.00018,22.84176]
[1776373506467,33.42,75174.92,0.01,0.35027,0.00018,22.84176]
[1776373506688,33.42,75174.92,0.01,0.35027,0.00018,22.84176]
[1776373506896,33.42,75169.95,0.01,0.34938,0.00018,22.81911]
[1776373507470,33.42,75169.95,0.01,0.34938,0.00018,22.81911]
[1776373507531,33.42,75169.95,0.01,0.34938,0.00018,22.81911]
[1776373508019,33.42,75161.15,0.01,0.3478,0.00018,22.77861]
[1776373508734,33.42,75161.15,0.01,0.3478,0.00018,22.77861]
[1776373508780,33.42,75161.15,0.01,0.3478,0.00018,22.77861]
[1776373510314,33.42,75160.15,0.01,0.34762,0.00018,22.77389]
[1776373510716,33.42,75160.15,0.01,0.34762,0.00018,22.77389]
[1776373510728,33.42,75160.15,0.01,0.34762,0.00018,22.77389]
[1776373510776,33.42,75160.15,0.01,0.34762,0.00018,22.77389]
[1776373510815,33.42,75160.21,0.01,0.34763,0.00018,22.77414]
[1776373512754,33.42,75160.21,0.01,0.34762,0.00018,22.7741]
[1776373512819,33.42,75160.21,0.01,0.34762,0.00018,22.7741]
[1776373514787,33.42,75159.94,0.01,0.34757,0.00018,22.77277]
[1776373514857,33.42,75159.94,0.01,0.34757,0.00018,22.77277]
[1776373516826,33.42,75159.49,0.01,0.34749,0.00018,22.7706]
[1776373517215,33.42,75159.49,0.01,0.34749,0.00018,22.7706]
[1776373517242,33.42,75159.49,0.01,0.34749,0.00018,22.7706]
[1776373517330,33.42,75159.46,0.01,0.34748,0.00018,22.77043]
[1776373518864,33.42,75159.46,0.01,0.34748,0.00018,22.77039]
[1776373518915,33.42,75159.46,0.01,0.34748,0.00018,22.77039]
[1776373520881,33.41,75160.66,0.01,0.34769,0.00018,22.77587]
[1776373520934,33.41,75160.66,0.01,0.34769,0.00018,22.77587]
[1776373522922,33.41,75162.17,0.01,0.34796,0.00018,22.78277]
[1776373522943,33.41,75162.17,0.01,0.34796,0.00018,22.78277]
[1776373524963,33.41,75160.34,0.01,0.34763,0.00018,22.7742]
[1776373525028,33.41,75160.34,0.01,0.34763,0.00018,22.7742]
[1776373525059,33.41,75160.34,0.01,0.34763,0.00018,22.7742]
[1776373525087,33.41,75160.34,0.01,0.34763,0.00018,22.7742]
[1776373526731,33.41,75158.34,0.01,0.34726,0.00018,22.76484]
[1776373526786,33.41,75158.34,0.01,0.34726,0.00018,22.76484]
[1776373526992,33.41,75158.34,0.01,0.34726,0.00018,22.76484]
[1776373527027,33.41,75158.34,0.01,0.34726,0.00018,22.76484]
[1776373529021,33.41,75159.96,0.01,0.34755,0.00018,22.77228]
[1776373530026,33.41,75160.63,0.01,0.34767,0.00018,22.77535]
[1776373531064,33.41,75160.21,0.01,0.34759,0.00018,22.77336]
[1776373531068,33.41,75160.21,0.01,0.34759,0.00018,22.77336]
[1776373531118,33.41,75160.21,0.01,0.34759,0.00018,22.77336]
[1776373531148,33.41,75160.21,0.01,0.34759,0.00018,22.77336]
[1776373531157,33.41,75162.61,0.01,0.348,0.00018,22.78069]
[1776373531717,33.41,75162.61,0.01,0.348,0.00018,22.78069]
[1776373531749,33.41,75162.61,0.01,0.348,0.00018,22.78069]
[1776373531805,33.41,75162.61,0.01,0.348,0.00018,22.78069]
[1776373533092,33.41,75162.61,0.01,0.348,0.00018,22.78064]
[1776373533161,33.41,75162.61,0.01,0.348,0.00018,22.78064]
[1776373533226,33.41,75162.61,0.01,0.348,0.00018,22.78064]
[1776373535146,33.41,75164.2,0.01,0.34828,0.00018,22.78789]
[1776373535153,33.41,75164.2,0.01,0.34828,0.00018,22.78789]
[1776373535279,33.41,75164.2,0.01,0.34828,0.00018,22.78789]
[1776373535204,33.41,75165.79,0.01,0.34856,0.00018,22.79518]
[1776373537184,33.41,75166.46,0.01,0.34868,0.00018,22.79822]
[1776373537239,33.41,75166.46,0.01,0.34868,0.00018,22.79822]
[1776373539219,33.41,75167.55,0.01,0.34887,0.00018,22.80312]
[1776373539284,33.41,75167.55,0.01,0.34887,0.00018,22.80312]
[1776373539309,33.41,75167.55,0.01,0.34887,0.00018,22.80312]
[1776373539339,33.41,75167.55,0.01,0.34887,0.00018,22.80306]
[1776373541260,33.41,75168.09,0.01,0.34897,0.00018,22.80549]
[1776373541424,33.41,75169.29,0.01,0.34918,0.00018,22.81094]
[1776373543292,33.4,75169.39,0.01,0.34919,0.00018,22.81134]
[1776373543348,33.4,75169.39,0.01,0.34919,0.00018,22.81134]
[1776373545326,33.4,75169.86,0.01,0.34927,0.00018,22.8133]
[1776373545386,33.4,75169.86,0.01,0.34927,0.00018,22.8133]
[1776373547352,33.4,75171.02,0.01,0.34947,0.00018,22.8185]
[1776373547385,33.4,75171.02,0.01,0.34947,0.00018,22.8185]
[1776373549387,33.4,75170.88,0.01,0.34944,0.00018,22.81779]
[1776373549451,33.4,75170.88,0.01,0.34944,0.00018,22.81779]
[1776373550409,33.4,75172.56,0.01,0.34974,0.00018,22.82535]
[1776373550858,33.4,75172.56,0.01,0.34974,0.00018,22.82535]
[1776373550918,33.4,75172.56,0.01,0.34974,0.00018,22.82535]
[1776373550981,33.4,75172.56,0.01,0.34974,0.00018,22.82535]
[1776373551016,33.4,75172.56,0.01,0.34974,0.00018,22.82535]
[1776373551022,33.4,75172.56,0.01,0.34974,0.00018,22.82535]
[1776373551215,33.4,75172.56,0.01,0.34974,0.00018,22.82535]
[1776373551282,33.4,75172.56,0.01,0.34974,0.00018,22.82535]
[1776373551229,33.4,75186.74,0.01,0.35229,0.00018,22.88982]
[1776373551350,33.4,75186.74,0.01,0.35229,0.00018,22.88982]
[1776373551390,33.4,75186.74,0.01,0.35229,0.00018,22.88982]
[1776373552188,33.4,75207.02,0.01,0.35596,0.00018,22.98062]
[1776373553152,33.4,75207.02,0.01,0.35596,0.00018,22.98062]
[1776373553156,33.4,75207.02,0.01,0.35596,0.00018,22.98062]
[1776373553235,33.4,75207.02,0.01,0.35596,0.00018,22.98062]
[1776373553267,33.4,75207.02,0.01,0.35596,0.00018,22.98062]
[1776373553237,33.4,75209.55,0.01,0.35642,0.00018,22.99185]
[1776373553686,33.4,75209.55,0.01,0.35642,0.00018,22.99185]
[1776373554132,33.4,75209.1,0.01,0.35634,0.00018,22.98986]
[1776373555568,33.4,75209.1,0.01,0.35634,0.00018,22.98984]
[1776373555636,33.4,75209.1,0.01,0.35634,0.00018,22.98984]
[1776373556122,33.4,75209.39,0.01,0.35639,0.00018,22.99111]
[1776373557203,33.4,75209.39,0.01,0.35639,0.00018,22.99111]
[1776373557233,33.4,75209.39,0.01,0.35639,0.00018,22.99111]
[1776373557232,33.4,75210.42,0.01,0.35657,0.00018,22.99564]
[1776373557537,33.4,75210.42,0.01,0.35657,0.00018,22.99564]
[1776373557611,33.4,75210.42,0.01,0.35657,0.00018,22.99564]
[1776373559569,33.4,75210.71,0.01,0.35663,0.00018,22.9969]
[1776373559615,33.4,75210.71,0.01,0.35663,0.00018,22.9969]
[1776373561584,33.4,75210.97,0.01,0.35667,0.00018,22.99802]
[1776373561640,33.4,75210.97,0.01,0.35667,0.00018,22.99802]
[1776373562164,33.4,75210.97,0.01,0.35667,0.00018,22.99801]
[1776373563132,33.4,75210.97,0.01,0.35667,0.00018,22.99801]
[1776373563233,33.4,75211.4,0.01,0.35675,0.00018,22.9999]
[1776373563615,33.4,75211.4,0.01,0.35675,0.00018,22.9999]
[1776373563627,33.4,75211.4,0.01,0.35675,0.00018,22.9999]
[1776373565658,33.4,75211.49,0.01,0.35676,0.00018,23.00028]
[1776373565688,33.4,75211.49,0.01,0.35676,0.00018,23.00028]
[1776373565748,33.4,75211.49,0.01,0.35676,0.00018,23.00028]
[1776373566194,33.4,75211.49,0.01,0.35676,0.00018,23.00027]
[1776373571227,33.4,75211.27,0.01,0.35672,0.00018,22.99927]
[1776373573241,33.4,75218.79,0.01,0.35808,0.00018,23.03226]
[1776373578278,33.4,75220.93,0.01,0.35847,0.00018,23.04145]
[1776373582356,33.4,75214.9,0.01,0.35737,0.00018,23.01498]
[1776373582415,33.4,75214.52,0.01,0.3573,0.00018,23.01331]
[1776373582467,33.4,75214.52,0.01,0.3573,0.00018,23.01331]
[1776373583312,33.4,75211.0,0.01,0.35666,0.00018,22.99781]
[1776373583394,33.4,75211.0,0.01,0.35666,0.00018,22.99781]
[1776373583986,33.4,75211.0,0.01,0.35666,0.00018,22.99781]
[1776373584044,33.4,75211.0,0.01,0.35666,0.00018,22.99781]
[1776373584073,33.4,75211.0,0.01,0.35666,0.00018,22.99781]
[1776373584133,33.4,75211.0,0.01,0.35666,0.00018,22.99781]
[1776373584213,33.4,75211.0,0.01,0.35666,0.00018,22.99781]
[1776373584471,33.4,75206.21,0.01,0.3558,0.00018,22.97665]
[1776373584854,33.4,75206.21,0.01,0.3558,0.00018,22.97665]
[1776373584881,33.4,75206.21,0.01,0.3558,0.00018,22.97665]
[1776373584932,33.4,75206.21,0.01,0.3558,0.00018,22.97665]
[1776373584966,33.4,75206.21,0.01,0.3558,0.00018,22.97665]
[1776373585328,33.4,75204.56,0.01,0.3555,0.00018,22.96935]
[1776373586333,33.4,75196.49,0.01,0.35404,0.00018,22.93341]
[1776373586633,33.4,75196.49,0.01,0.35404,0.00018,22.93341]
[1776373586758,33.4,75196.49,0.01,0.35404,0.00018,22.93341]
[1776373586779,33.4,75196.49,0.01,0.35404,0.00018,22.93341]
[1776373587340,33.4,75192.2,0.01,0.35327,0.00018,22.91422]
[1776373587381,33.4,75192.2,0.01,0.35327,0.00018,22.91422]
[1776373587878,33.4,75192.2,0.01,0.35327,0.00018,22.91422]
[1776373588347,33.4,75187.48,0.01,0.35241,0.00018,22.89284]
[1776373589354,33.4,75178.87,0.01,0.35086,0.00018,22.85369]
[1776373591747,33.39,75176.65,0.01,0.35043,0.00018,22.83967]
[1776373595676,33.39,75175.74,0.01,0.35026,0.00018,22.83549]
[1776373597755,33.4,75174.99,0.01,0.35014,0.00018,22.83227]
[1776373602575,33.39,75174.97,0.01,0.35012,0.00018,22.83183]
[1776373603558,33.39,75172.87,0.01,0.34973,0.00018,22.82207]
[1776373605194,33.39,75172.27,0.01,0.34962,0.00018,22.81924]
[1776373610443,33.39,75170.83,0.01,0.34935,0.00018,22.81226]
[1776373610662,33.39,75170.83,0.01,0.34935,0.00018,22.81226]
[1776373611133,33.39,75170.83,0.01,0.34935,0.00018,22.81226]
[1776373611234,33.39,75170.58,0.01,0.3493,0.00018,22.81096]
[1776373611728,33.39,75170.58,0.01,0.3493,0.00018,22.81096]
[1776373611741,33.39,75170.58,0.01,0.3493,0.00018,22.81096]
[1776373611746,33.39,75170.58,0.01,0.3493,0.00018,22.81096]
[1776373612110,33.38,75167.33,0.01,0.34871,0.00018,22.79592]
[1776373617851,33.38,75167.47,0.01,0.34872,0.00018,22.79623]
[1776373617953,33.38,75169.43,0.01,0.34907,0.00018,22.80519]
[1776373620683,33.38,75168.61,0.01,0.34892,0.00018,22.80124]
[1776373621345,33.38,75168.62,0.01,0.34891,0.00018,22.80121]
[1776373626880,33.37,75168.2,0.01,0.34882,0.00018,22.79876]
[1776373630528,33.37,75168.2,0.01,0.34881,0.00018,22.79867]
[1776373630890,33.37,75168.2,0.01,0.34881,0.00018,22.79867]
[1776373630966,33.37,75168.2,0.01,0.34881,0.00018,22.79867]
[1776373631004,33.37,75165.32,0.01,0.34828,0.00018,22.78511]
[1776373636951,33.37,75161.19,0.01,0.34753,0.00018,22.76559]
[1776373642725,33.36,75163.0,0.01,0.34784,0.00018,22.7737]
[1776373648349,33.36,75162.05,0.01,0.34766,0.00018,22.76899]
[1776373648627,33.36,75162.05,0.01,0.34766,0.00018,22.76899]
[1776373648675,33.36,75162.05,0.01,0.34766,0.00018,22.76899]
[1776373648731,33.36,75162.05,0.01,0.34766,0.00018,22.76899]
[1776373648759,33.36,75162.05,0.01,0.34766,0.00018,22.76899]
[1776373648769,33.36,75162.05,0.01,0.34766,0.00018,22.76899]
[1776373649185,33.36,75169.57,0.01,0.349,0.00018,22.80362]
[1776373651156,33.36,75175.84,0.01,0.35013,0.00018,22.83233]
[1776373651316,33.36,75175.84,0.01,0.35013,0.00018,22.83233]
[1776373651354,33.36,75175.84,0.01,0.35013,0.00018,22.83233]
[1776373651407,33.36,75177.5,0.01,0.3504,0.00018,22.83608]
[1776373653173,33.36,75176.17,0.01,0.35016,0.00018,22.82988]
[1776373653194,33.36,75176.17,0.01,0.35016,0.00018,22.82988]
[1776373653347,33.36,75180.39,0.01,0.35092,0.00018,22.84923]
[1776373655797,33.36,75183.93,0.01,0.35156,0.00018,22.86546]
[1776373655806,33.36,75183.93,0.01,0.35156,0.00018,22.86546]
[1776373656015,33.36,75182.08,0.01,0.35123,0.00018,22.8571]
[1776373658834,33.36,75182.34,0.01,0.35128,0.00018,22.8584]
[1776373658924,33.36,75182.34,0.01,0.35128,0.00018,22.8584]
[1776373659144,33.36,75176.76,0.01,0.35028,0.00018,22.83301]
[1776373660098,33.36,75176.76,0.01,0.35028,0.00018,22.83301]
[1776373660107,33.36,75176.76,0.01,0.35028,0.00018,22.83301]
[1776373660268,33.36,75170.39,0.01,0.34914,0.00018,22.80383]
[1776373661288,33.36,75170.39,0.01,0.34914,0.00018,22.80383]
[1776373661412,33.36,75170.39,0.01,0.34914,0.00018,22.80383]
[1776373663312,33.36,75171.13,0.01,0.34926,0.00018,22.80707]
[1776373663352,33.36,75171.13,0.01,0.34926,0.00018,22.80707]
[1776373664741,33.36,75168.86,0.01,0.34885,0.00018,22.79646]
[1776373664818,33.36,75168.86,0.01,0.34885,0.00018,22.79646]
[1776373665370,33.36,75168.86,0.01,0.34885,0.00018,22.79646]
[1776373665425,33.36,75168.86,0.01,0.34885,0.00018,22.79646]
[1776373666506,33.36,75166.25,0.01,0.34837,0.00018,22.78426]
[1776373667400,33.36,75166.25,0.01,0.34837,0.00018,22.78426]
[1776373667458,33.36,75167.79,0.01,0.34865,0.00018,22.7913]
[1776373669442,33.36,75167.79,0.01,0.34864,0.00018,22.79123]
[1776373669492,33.36,75166.7,0.01,0.34844,0.00018,22.78613]
[1776373670779,33.36,75166.68,0.01,0.34844,0.00018,22.78597]
[1776373671495,33.36,75165.09,0.01,0.34815,0.00018,22.77854]
[1776373671551,33.36,75165.09,0.01,0.34815,0.00018,22.77854]
[1776373673537,33.35,75165.37,0.01,0.34819,0.00018,22.77971]
[1776373673656,33.35,75165.37,0.01,0.34819,0.00018,22.77971]
[1776373675559,33.35,75165.94,0.01,0.34829,0.00018,22.78221]
[1776373675622,33.35,75165.94,0.01,0.34829,0.00018,22.78221]
[1776373675780,33.35,75165.94,0.01,0.34829,0.00018,22.78221]
[1776373675788,33.35,75165.94,0.01,0.34829,0.00018,22.78221]
[1776373675833,33.35,75165.94,0.01,0.34829,0.00018,22.78221]
[1776373676063,33.35,75169.98,0.01,0.34901,0.00018,22.80079]
[1776373676606,33.35,75169.98,0.01,0.34901,0.00018,22.80079]
[1776373676792,33.35,75169.98,0.01,0.34901,0.00018,22.80079]
[1776373677231,33.35,75175.39,0.01,0.34999,0.00018,22.82558]
[1776373680382,33.35,75181.39,0.01,0.35106,0.00018,22.8528]
[1776373680456,33.35,75181.39,0.01,0.35106,0.00018,22.8528]
[1776373680995,33.35,75182.07,0.01,0.35118,0.00018,22.85583]
[1776373683667,33.35,75185.25,0.01,0.35176,0.00018,22.87041]
[1776373683724,33.35,75185.25,0.01,0.35176,0.00018,22.87041]
[1776373683870,33.35,75185.25,0.01,0.35176,0.00018,22.87041]
[1776373683895,33.35,75185.25,0.01,0.35176,0.00018,22.87041]
[1776373683955,33.35,75185.25,0.01,0.35176,0.00018,22.87041]
[1776373684126,33.35,75185.25,0.01,0.35176,0.00018,22.87041]
[1776373684372,33.35,75185.25,0.01,0.35176,0.00018,22.87041]
[1776373684344,33.35,75189.98,0.01,0.35262,0.00018,22.89189]
[1776373684662,33.35,75189.98,0.01,0.35262,0.00018,22.89189]
[1776373684768,33.35,75189.98,0.01,0.35262,0.00018,22.89189]
[1776373684922,33.35,75189.98,0.01,0.35262,0.00018,22.89189]
[1776373684953,33.35,75189.98,0.01,0.35262,0.00018,22.89189]
[1776373685121,33.35,75189.98,0.01,0.35262,0.00018,22.89189]
[1776373685323,33.35,75189.98,0.01,0.35262,0.00018,22.89189]
[1776373685392,33.35,75210.59,0.01,0.35635,0.00018,22.98401]
[1776373685598,33.35,75210.59,0.01,0.35635,0.00018,22.98401]
[1776373685676,33.35,75210.59,0.01,0.35635,0.00018,22.98401]
[1776373685825,33.35,75210.59,0.01,0.35635,0.00018,22.98401]
[1776373685862,33.35,75210.59,0.01,0.35635,0.00018,22.98401]
[1776373685952,33.35,75210.59,0.01,0.35635,0.00018,22.98401]
[1776373685987,33.35,75210.59,0.01,0.35635,0.00018,22.98401]
[1776373686103,33.35,75210.59,0.01,0.35635,0.00018,22.98401]
[1776373686166,33.35,75210.59,0.01,0.35635,0.00018,22.98401]
[1776373686229,33.35,75210.59,0.01,0.35635,0.00018,22.98401]
[1776373686374,33.35,75210.59,0.01,0.35635,0.00018,22.98401]
[1776373686389,33.35,75226.01,0.01,0.35915,0.00018,23.05166]
[1776373687396,33.35,75228.8,0.01,0.35965,0.00018,23.06372]
[1776373689816,33.35,75227.45,0.01,0.3594,0.00018,23.05773]
[1776373689856,33.35,75227.45,0.01,0.3594,0.00018,23.05773]
[1776373690284,33.35,75227.45,0.01,0.3594,0.00018,23.05773]
[1776373690288,33.35,75227.68,0.01,0.35944,0.00018,23.05866]
[1776373690995,33.35,75227.68,0.01,0.35944,0.00018,23.05866]
[1776373691007,33.35,75227.68,0.01,0.35944,0.00018,23.05866]
[1776373691016,33.35,75227.68,0.01,0.35944,0.00018,23.05866]
[1776373691099,33.35,75230.35,0.01,0.35992,0.00018,23.07023]
[1776373691552,33.35,75230.35,0.01,0.35992,0.00018,23.07023]
[1776373691940,33.35,75230.35,0.01,0.35992,0.00018,23.07023]
[1776373692177,33.35,75236.08,0.01,0.36096,0.00018,23.09483]
[1776373693023,33.35,75236.08,0.01,0.36096,0.00018,23.09483]
[1776373693069,33.35,75236.08,0.01,0.36096,0.00018,23.09483]
[1776373693272,33.35,75236.08,0.01,0.36096,0.00018,23.09483]
[1776373693349,33.35,75237.22,0.01,0.36116,0.00018,23.09964]
[1776373693951,33.35,75237.22,0.01,0.36116,0.00018,23.09964]
[1776373693970,33.35,75237.22,0.01,0.36116,0.00018,23.09964]
[1776373694119,33.35,75237.22,0.01,0.36116,0.00018,23.09964]
[1776373694180,33.35,75237.22,0.01,0.36116,0.00018,23.09964]
[1776373694191,33.34,75237.04,0.01,0.36113,0.00018,23.09878]
[1776373695147,33.34,75237.04,0.01,0.36113,0.00018,23.09878]
[1776373695221,33.34,75237.04,0.01,0.36113,0.00018,23.09878]
[1776373695275,33.34,75238.52,0.01,0.36139,0.00018,23.10504]
[1776373695988,33.34,75238.52,0.01,0.36139,0.00018,23.10504]
[1776373696092,33.34,75238.52,0.01,0.36139,0.00018,23.10504]
[1776373696145,33.34,75238.52,0.01,0.36139,0.00018,23.10504]
[1776373696151,33.34,75238.52,0.01,0.36139,0.00018,23.10504]
[1776373696210,33.34,75238.52,0.01,0.36139,0.00018,23.10504]
[1776373696311,33.34,75244.15,0.01,0.36241,0.00018,23.12904]
[1776373698006,33.34,75245.86,0.01,0.36272,0.00018,23.13622]
[1776373698127,33.34,75245.86,0.01,0.36272,0.00018,23.13622]
[1776373698162,33.34,75245.86,0.01,0.36272,0.00018,23.13622]
[1776373698290,33.34,75246.32,0.01,0.3628,0.00018,23.13806]
[1776373700092,33.34,75249.24,0.01,0.36333,0.00018,23.15036]
[1776373700139,33.34,75249.24,0.01,0.36333,0.00018,23.15036]
[1776373700302,33.34,75249.24,0.01,0.36333,0.00018,23.15036]
[1776373700365,33.34,75249.24,0.01,0.36333,0.00018,23.15036]
[1776373700482,33.34,75249.24,0.01,0.36333,0.00018,23.15036]
[1776373700748,33.34,75258.02,0.01,0.36492,0.00018,23.18731]
[1776373700922,33.34,75258.02,0.01,0.36492,0.00018,23.18731]
[1776373701023,33.34,75258.02,0.01,0.36492,0.00018,23.18731]
[1776373701227,33.34,75258.02,0.01,0.36492,0.00018,23.18731]
[1776373701273,33.34,75258.02,0.01,0.36492,0.00018,23.18731]
[1776373701429,33.34,75268.77,0.01,0.36688,0.00018,23.23208]
[1776373702178,33.34,75268.77,0.01,0.36688,0.00018,23.23208]
[1776373702274,33.34,75278.33,0.01,0.36863,0.00018,23.27151]
[1776373703736,33.34,75278.33,0.01,0.36863,0.00018,23.27151]
[1776373703868,33.34,75278.33,0.01,0.36863,0.00018,23.27151]
[1776373703914,33.34,75278.33,0.01,0.36863,0.00018,23.27151]
[1776373704209,33.34,75278.33,0.01,0.36863,0.00018,23.27151]
[1776373704241,33.34,75278.33,0.01,0.36863,0.00018,23.27151]
[1776373704324,33.34,75277.75,0.01,0.36852,0.00018,23.26903]
[1776373706065,33.34,75277.75,0.01,0.36852,0.00018,23.26903]
[1776373706145,33.34,75277.75,0.01,0.36852,0.00018,23.26903]
[1776373706156,33.34,75277.75,0.01,0.36852,0.00018,23.26903]
[1776373706200,33.34,75277.75,0.01,0.36852,0.00018,23.26903]
[1776373706230,33.34,75277.75,0.01,0.36852,0.00018,23.26903]
[1776373706290,33.34,75277.75,0.01,0.36852,0.00018,23.26903]
[1776373706320,33.34,75277.75,0.01,0.36852,0.00018,23.26903]
[1776373706335,33.34,75277.75,0.01,0.36852,0.00018,23.26903]
[1776373706380,33.34,75277.75,0.01,0.36852,0.00018,23.26903]
[1776373706410,33.34,75277.75,0.01,0.36852,0.00018,23.26903]
[1776373706469,33.34,75277.75,0.01,0.36852,0.00018,23.26903]
[1776373706498,33.33,75278.86,0.01,0.36872,0.00018,23.2735]
[1776373706559,33.33,75278.86,0.01,0.36872,0.00018,23.2735]
[1776373708182,33.33,75278.24,0.01,0.36861,0.00018,23.27091]
[1776373708271,33.33,75277.76,0.01,0.36852,0.00018,23.2689]
[1776373713387,33.33,75278.78,0.01,0.36868,0.00018,23.26924]
[1776373714108,33.33,75279.33,0.01,0.36878,0.00018,23.27146]
[1776373714209,33.33,75279.33,0.01,0.36878,0.00018,23.27146]
[1776373714238,33.33,75279.33,0.01,0.36878,0.00018,23.27146]
[1776373714280,33.33,75279.33,0.01,0.36878,0.00018,23.27146]
[1776373714281,33.33,75278.21,0.01,0.36857,0.00018,23.26683]
[1776373718294,33.33,75277.81,0.01,0.36849,0.00018,23.2651]
[1776373719203,33.33,75277.35,0.01,0.36841,0.00018,23.26318]
[1776373719979,33.33,75277.35,0.01,0.3684,0.00018,23.26315]
[1776373722032,33.33,75273.8,0.01,0.36775,0.00018,23.24847]
[1776373722075,33.33,75273.8,0.01,0.36775,0.00018,23.24847]
[1776373722450,33.33,75273.8,0.01,0.36775,0.00018,23.24847]
[1776373722461,33.33,75273.8,0.01,0.36775,0.00018,23.24847]
[1776373723300,33.33,75268.4,0.01,0.36676,0.00018,23.22609]
[1776373723820,33.33,75268.4,0.01,0.36676,0.00018,23.22609]
[1776373723862,33.33,75268.4,0.01,0.36676,0.00018,23.22609]
[1776373723871,33.33,75268.4,0.01,0.36676,0.00018,23.22609]
[1776373723898,33.33,75268.4,0.01,0.36676,0.00018,23.22609]
[1776373723926,33.33,75268.4,0.01,0.36676,0.00018,23.22609]
[1776373723956,33.33,75268.4,0.01,0.36676,0.00018,23.22609]
[1776373724020,33.33,75268.4,0.01,0.36676,0.00018,23.22609]
[1776373724076,33.33,75268.4,0.01,0.36676,0.00018,23.22609]
[1776373724104,33.33,75268.4,0.01,0.36676,0.00018,23.22609]
[1776373724306,33.33,75268.42,0.01,0.36676,0.00018,23.22617]
[1776373726039,33.33,75264.35,0.01,0.36602,0.00018,23.20922]
[1776373727323,33.33,75264.35,0.01,0.36602,0.00018,23.20922]
[1776373733370,33.33,75268.9,0.01,0.36685,0.00018,23.22809]
[1776373734818,33.33,75268.35,0.01,0.36675,0.00018,23.22579]
[1776373734865,33.33,75268.35,0.01,0.36675,0.00018,23.22579]
[1776373734914,33.33,75268.35,0.01,0.36675,0.00018,23.22579]
[1776373735391,33.33,75267.93,0.01,0.36667,0.00018,23.22403]
[1776373738405,33.33,75276.26,0.01,0.36819,0.00018,23.25843]
[1776373739621,33.33,75276.6,0.01,0.36825,0.00018,23.2598]
[1776373739721,33.33,75276.6,0.01,0.36825,0.00018,23.2598]
[1776373740746,33.33,75276.66,0.01,0.36826,0.00018,23.26001]
[1776373740779,33.33,75276.66,0.01,0.36826,0.00018,23.26001]
[1776373741426,33.32,75276.36,0.01,0.36821,0.00018,23.25874]
[1776373746461,33.32,75277.9,0.01,0.36848,0.00018,23.26489]
[1776373748233,33.32,75278.98,0.01,0.36868,0.00018,23.2693]
[1776373748334,33.32,75278.98,0.01,0.36868,0.00018,23.2693]
[1776373748980,33.32,75278.47,0.01,0.36858,0.00018,23.26717]
[1776373749078,33.32,75278.47,0.01,0.36858,0.00018,23.26717]
[1776373751496,33.32,75287.46,0.01,0.37023,0.00018,23.3038]
[1776373756530,33.32,75286.46,0.01,0.37003,0.00018,23.29948]
[1776373761152,33.32,75276.97,0.01,0.36828,0.00018,23.26045]
[1776373761990,33.32,75276.97,0.01,0.36828,0.00018,23.26045]
[1776373762067,33.32,75276.97,0.01,0.36828,0.00018,23.26045]
[1776373762722,33.32,75274.71,0.01,0.36786,0.00018,23.25111]
[1776373763174,33.32,75274.71,0.01,0.36786,0.00018,23.25111]
[1776373763227,33.32,75274.71,0.01,0.36786,0.00018,23.25111]
[1776373763308,33.32,75274.71,0.01,0.36786,0.00018,23.25111]
[1776373763332,33.32,75274.71,0.01,0.36786,0.00018,23.25111]
[1776373763429,33.32,75274.71,0.01,0.36786,0.00018,23.25111]
[1776373763534,33.31,75272.96,0.01,0.36754,0.00018,23.24384]
[1776373767903,33.31,75268.72,0.01,0.36676,0.00018,23.22613]
[1776373768017,33.31,75268.72,0.01,0.36676,0.00018,23.22613]
[1776373768081,33.31,75268.72,0.01,0.36676,0.00018,23.22613]
[1776373768119,33.31,75268.24,0.01,0.36667,0.00018,23.22407]
[1776373769267,33.31,75268.24,0.01,0.36667,0.00018,23.22407]
[1776373769271,33.31,75268.24,0.01,0.36667,0.00018,23.22407]
[1776373769353,33.31,75273.16,0.01,0.36757,0.00018,23.24442]
[1776373771060,33.31,75278.42,0.01,0.36853,0.00018,23.2661]
[1776373771301,33.31,75278.42,0.01,0.36853,0.00018,23.2661]
[1776373771385,33.31,75275.68,0.01,0.36801,0.00018,23.25108]
[1776373775545,33.31,75273.7,0.01,0.36764,0.00018,23.24283]
[1776373777344,33.31,75273.61,0.01,0.36762,0.00018,23.24244]
[1776373777888,33.31,75271.01,0.01,0.36714,0.00018,23.23163]
[1776373777945,33.31,75271.01,0.01,0.36714,0.00018,23.23163]
[1776373779463,33.31,75270.82,0.01,0.36711,0.00018,23.23084]
[1776373779530,33.31,75266.16,0.01,0.36625,0.00018,23.21144]
[1776373780412,33.31,75266.16,0.01,0.36625,0.00018,23.21144]
[1776373782249,33.31,75261.94,0.01,0.36548,0.00018,23.19379]
[1776373784990,33.31,75260.33,0.01,0.36519,0.00018,23.18706]
[1776373786629,33.31,75258.86,0.01,0.36492,0.00018,23.1809]
[1776373786807,33.31,75258.86,0.01,0.36492,0.00018,23.1809]
[1776373786952,33.31,75258.86,0.01,0.36492,0.00018,23.1809]
[1776373788027,33.31,75269.45,0.01,0.36686,0.00018,23.22518]
[1776373788961,33.31,75269.45,0.01,0.36686,0.00018,23.22518]
[1776373789060,33.31,75269.45,0.01,0.36686,0.00018,23.22518]
[1776373789203,33.31,75269.45,0.01,0.36686,0.00018,23.22518]
[1776373789314,33.31,75269.45,0.01,0.36686,0.00018,23.22518]
[1776373789344,33.31,75269.45,0.01,0.36686,0.00018,23.22518]
[1776373789446,33.31,75270.16,0.01,0.36699,0.00018,23.22812]
[1776373794805,33.31,75271.29,0.01,0.36719,0.00018,23.2327]
[1776373800011,33.31,75270.46,0.01,0.36703,0.00018,23.22917]
[1776373805594,33.31,75270.76,0.01,0.36708,0.00018,23.23026]
[1776373806179,33.31,75270.76,0.01,0.36708,0.00018,23.23026]
[1776373806577,33.31,75268.59,0.01,0.36668,0.00018,23.22119]
[1776373809910,33.3,75261.71,0.01,0.36542,0.00018,23.19242]
[1776373814945,33.3,75264.12,0.01,0.36586,0.00018,23.2025]
[1776373819067,33.3,75264.54,0.01,0.36594,0.00018,23.20422]
[1776373819209,33.3,75264.54,0.01,0.36594,0.00018,23.20422]
[1776373819346,33.3,75264.54,0.01,0.36594,0.00018,23.20422]
[1776373819514,33.3,75264.54,0.01,0.36594,0.00018,23.20422]
[1776373819521,33.3,75272.39,0.01,0.36737,0.00018,23.23687]
[1776373819635,33.3,75272.39,0.01,0.36737,0.00018,23.23687]
[1776373821939,33.3,75277.92,0.01,0.36839,0.00018,23.25967]
[1776373827122,33.31,75282.75,0.01,0.36929,0.00018,23.27992]
[1776373832242,33.31,75281.33,0.01,0.36904,0.00018,23.27084]
[1776373832613,33.31,75281.33,0.01,0.36904,0.00018,23.27084]
[1776373832343,33.32,75287.91,0.01,0.37025,0.00018,23.29784]
[1776373832626,33.32,75287.91,0.01,0.37025,0.00018,23.29784]
[1776373833278,33.32,75288.06,0.01,0.37028,0.00018,23.29845]
[1776373834454,33.32,75288.06,0.01,0.37028,0.00018,23.29845]
[1776373834476,33.32,75288.56,0.01,0.37038,0.00018,23.30062]
[1776373839759,33.32,75285.43,0.01,0.3698,0.00018,23.28777]
[1776373845202,33.32,75284.47,0.01,0.36963,0.00018,23.28398]
[1776373846654,33.32,75279.55,0.01,0.36872,0.00018,23.26386]
[1776373847490,33.32,75280.65,0.01,0.36892,0.00018,23.26834]
[1776373851312,33.32,75281.01,0.01,0.369,0.00018,23.27006]
[1776373851537,33.32,75281.01,0.01,0.369,0.00018,23.2701]
[1776373855226,33.32,75272.7,0.01,0.36748,0.00018,23.23596]
[1776373860261,33.32,75270.26,0.01,0.36703,0.00018,23.22579]
[1776373865334,33.32,75271.32,0.01,0.36724,0.00018,23.23041]
[1776373867160,33.32,75270.18,0.01,0.36703,0.00018,23.2258]
[1776373867220,33.32,75270.18,0.01,0.36703,0.00018,23.2258]
[1776373867319,33.32,75270.18,0.01,0.36703,0.00018,23.2258]
[1776373867370,33.32,75270.18,0.01,0.36703,0.00018,23.2258]
[1776373867465,33.32,75270.18,0.01,0.36703,0.00018,23.2258]
[1776373867532,33.33,75265.77,0.01,0.36623,0.00018,23.20749]
[1776373869106,33.32,75263.24,0.01,0.36576,0.00018,23.19691]
[1776373869129,33.32,75263.24,0.01,0.36576,0.00018,23.19691]
[1776373869154,33.32,75263.24,0.01,0.36576,0.00018,23.19691]
[1776373869191,33.32,75263.24,0.01,0.36576,0.00018,23.19691]
[1776373869623,33.32,75263.41,0.01,0.36579,0.00018,23.19761]
[1776373871145,33.32,75263.41,0.01,0.36579,0.00018,23.19761]
[1776373871180,33.32,75263.41,0.01,0.36579,0.00018,23.19761]
[1776373873193,33.32,75260.62,0.01,0.36528,0.00018,23.1859]
[1776373873256,33.32,75260.62,0.01,0.36528,0.00018,23.1859]
[1776373875235,33.32,75259.83,0.01,0.36514,0.00018,23.18258]
[1776373875313,33.32,75259.83,0.01,0.36514,0.00018,23.18258]
[1776373876637,33.32,75260.11,0.01,0.36519,0.00018,23.18375]
[1776373876679,33.32,75260.11,0.01,0.36519,0.00018,23.18375]
[1776373876727,33.32,75260.11,0.01,0.36519,0.00018,23.18374]
[1776373876747,33.32,75260.11,0.01,0.36519,0.00018,23.18374]
[1776373876826,33.32,75260.11,0.01,0.36519,0.00018,23.18374]
[1776373876857,33.32,75260.11,0.01,0.36519,0.00018,23.18374]
[1776373876889,33.32,75260.11,0.01,0.36519,0.00018,23.18374]
[1776373877316,33.32,75260.11,0.01,0.36519,0.00018,23.18374]
[1776373877558,33.32,75260.11,0.01,0.36519,0.00018,23.18374]
[1776373877659,33.32,75266.48,0.01,0.36635,0.00018,23.21037]
[1776373877723,33.32,75266.48,0.01,0.36635,0.00018,23.21037]
[1776373878495,33.32,75274.52,0.01,0.36783,0.00018,23.24372]
[1776373883428,33.32,75280.42,0.01,0.36891,0.00018,23.26792]
[1776373888462,33.32,75282.97,0.01,0.36937,0.00018,23.27817]
[1776373890181,33.32,75282.9,0.01,0.36935,0.00018,23.27788]
[1776373890203,33.32,75282.9,0.01,0.36935,0.00018,23.27788]
[1776373890474,33.32,75282.9,0.01,0.36935,0.00018,23.27781]
[1776373895509,33.32,75282.74,0.01,0.36929,0.00018,23.27326]
[1776373900544,33.32,75282.41,0.01,0.36922,0.00018,23.2717]
[1776373908408,33.32,75282.32,0.01,0.36922,0.00018,23.2717]
[1776373914644,33.33,75282.33,0.01,0.36926,0.00018,23.27244]
[1776373919827,33.33,75281.79,0.01,0.36917,0.00018,23.27049]
[1776373925673,33.34,75281.28,0.01,0.36909,0.00018,23.26874]
[1776373925785,33.34,75281.21,0.01,0.36909,0.00018,23.2686]
[1776373925811,33.34,75281.21,0.01,0.36909,0.00018,23.2686]
[1776373925840,33.34,75281.21,0.01,0.36909,0.00018,23.2686]
[1776373925887,33.34,75281.29,0.01,0.3691,0.00018,23.26892]
[1776373926771,33.34,75281.29,0.01,0.3691,0.00018,23.26892]
[1776373926831,33.34,75275.98,0.01,0.36813,0.00018,23.2472]
[1776373927768,33.34,75275.98,0.01,0.36813,0.00018,23.2472]
[1776373927833,33.34,75275.98,0.01,0.36813,0.00018,23.2472]
[1776373928168,33.34,75275.98,0.01,0.36813,0.00018,23.2472]
[1776373928276,33.34,75275.98,0.01,0.36813,0.00018,23.2472]
[1776373928368,33.34,75275.52,0.01,0.36805,0.00018,23.24526]
[1776373930258,33.34,75275.14,0.01,0.36798,0.00018,23.24367]
[1776373930312,33.34,75275.14,0.01,0.36798,0.00018,23.24367]
[1776373932226,33.34,75275.59,0.01,0.36806,0.00018,23.24547]
[1776373932287,33.34,75275.59,0.01,0.36806,0.00018,23.24547]
[1776373934249,33.34,75275.59,0.01,0.36805,0.00018,23.24542]
[1776373934276,33.34,75275.59,0.01,0.36805,0.00018,23.24542]
[1776373936271,33.34,75276.86,0.01,0.36828,0.00018,23.25059]
[1776373936322,33.34,75276.86,0.01,0.36828,0.00018,23.25059]
[1776373938303,33.33,75276.03,0.01,0.36813,0.00018,23.24712]
[1776373938361,33.33,75276.03,0.01,0.36813,0.00018,23.24712]
[1776373940330,33.33,75277.34,0.01,0.36837,0.00018,23.25245]
[1776373940387,33.33,75277.34,0.01,0.36837,0.00018,23.25245]
[1776373940662,33.33,75277.34,0.01,0.36837,0.00018,23.25245]
[1776373941103,33.33,75277.4,0.01,0.36837,0.00018,23.25264]
[1776373941162,33.33,75277.4,0.01,0.36837,0.00018,23.25264]
[1776373941193,33.33,75277.4,0.01,0.36837,0.00018,23.25264]
[1776373941253,33.33,75277.4,0.01,0.36837,0.00018,23.25264]
[1776373942368,33.33,75276.61,0.01,0.36823,0.00018,23.24939]
[1776373942421,33.33,75276.61,0.01,0.36823,0.00018,23.24939]
[1776373944363,33.33,75276.37,0.01,0.36818,0.00018,23.24834]
[1776373944464,33.33,75276.37,0.01,0.36818,0.00018,23.24828]
[1776373946471,33.33,75276.37,0.01,0.36818,0.00018,23.24828]
[1776373946526,33.33,75276.37,0.01,0.36818,0.00018,23.24828]
[1776373946574,33.33,75275.66,0.01,0.36805,0.00018,23.2453]
[1776373948466,33.33,75273.35,0.01,0.36762,0.00018,23.23577]
[1776373948535,33.33,75273.35,0.01,0.36762,0.00018,23.23577]
[1776373948568,33.33,75271.93,0.01,0.36736,0.00018,23.22985]
[1776373949116,33.33,75271.93,0.01,0.36736,0.00018,23.22985]
[1776373949166,33.33,75271.93,0.01,0.36736,0.00018,23.22985]
[1776373949197,33.33,75271.93,0.01,0.36736,0.00018,23.22985]
[1776373949226,33.33,75271.93,0.01,0.36736,0.00018,23.22985]
[1776373949541,33.33,75271.93,0.01,0.36736,0.00018,23.22985]
[1776373949548,33.33,75271.93,0.01,0.36736,0.00018,23.22985]
[1776373949553,33.33,75271.93,0.01,0.36736,0.00018,23.22985]
[1776373949569,33.33,75271.93,0.01,0.36736,0.00018,23.22985]
[1776373949629,33.33,75271.93,0.01,0.36736,0.00018,23.22985]
[1776373949643,33.33,75271.93,0.01,0.36736,0.00018,23.22983]
[1776373952532,33.33,75271.93,0.01,0.36736,0.00018,23.22982]
[1776373952539,33.33,75271.93,0.01,0.36736,0.00018,23.22982]
[1776373952607,33.33,75271.93,0.01,0.36736,0.00018,23.22982]
[1776373952621,33.33,75271.93,0.01,0.36736,0.00018,23.22982]
[1776373952667,33.33,75271.93,0.01,0.36736,0.00018,23.22982]
[1776373952738,33.33,75272.68,0.01,0.36747,0.00018,23.22918]
[1776373953081,33.33,75272.68,0.01,0.36747,0.00018,23.22918]
[1776373953182,33.33,75272.23,0.01,0.36739,0.00018,23.22732]
[1776373954570,33.33,75272.23,0.01,0.36739,0.00018,23.22732]
[1776373954607,33.33,75272.23,0.01,0.36739,0.00018,23.22732]
[1776373954634,33.33,75272.23,0.01,0.36739,0.00018,23.22732]
[1776373955102,33.33,75270.68,0.01,0.36711,0.00018,23.22087]
[1776373955223,33.33,75270.68,0.01,0.36711,0.00018,23.22087]
[1776373955366,33.33,75270.68,0.01,0.36711,0.00018,23.22087]
[1776373956476,33.33,75270.69,0.01,0.36711,0.00018,23.2209]
[1776373956499,33.33,75270.69,0.01,0.36711,0.00018,23.2209]
[1776373956563,33.33,75270.69,0.01,0.36711,0.00018,23.2209]
[1776373956651,33.33,75267.01,0.01,0.36643,0.00018,23.2056]
[1776373958682,33.33,75262.6,0.01,0.36562,0.00018,23.18716]
[1776373958724,33.33,75254.73,0.01,0.36418,0.00018,23.15406]
[1776373959518,33.33,75254.73,0.01,0.36418,0.00018,23.15406]
[1776373959670,33.33,75254.73,0.01,0.36418,0.00018,23.15406]
[1776373959730,33.33,75252.02,0.01,0.36369,0.00018,23.14261]
[1776373960268,33.33,75252.02,0.01,0.36369,0.00018,23.14261]
[1776373960337,33.33,75252.02,0.01,0.36369,0.00018,23.14261]
[1776373960871,33.33,75248.66,0.01,0.36307,0.00018,23.12836]
[1776373962746,33.33,75244.74,0.01,0.36236,0.00018,23.11166]
[1776373963064,33.33,75241.95,0.01,0.36184,0.00018,23.09954]
[1776373967634,33.32,75241.95,0.01,0.36183,0.00018,23.09921]
[1776373967693,33.32,75241.95,0.01,0.36183,0.00018,23.09921]
[1776373967690,33.32,75241.95,0.01,0.36182,0.00018,23.09913]
[1776373968797,33.32,75243.59,0.01,0.36212,0.00018,23.10607]
[1776373968862,33.32,75243.59,0.01,0.36212,0.00018,23.10607]
[1776373970824,33.32,75240.36,0.01,0.36152,0.00018,23.09214]
[1776373970896,33.32,75240.36,0.01,0.36152,0.00018,23.09214]
[1776373972861,33.32,75240.4,0.01,0.36152,0.00018,23.09216]
[1776373972902,33.32,75240.4,0.01,0.36152,0.00018,23.09216]
[1776373974896,33.32,75240.22,0.01,0.36148,0.00018,23.09123]
[1776373975141,33.32,75240.22,0.01,0.36148,0.00018,23.09123]
[1776373975170,33.32,75240.22,0.01,0.36148,0.00018,23.09123]
[1776373975229,33.32,75240.22,0.01,0.36148,0.00018,23.09123]
[1776373976936,33.32,75240.05,0.01,0.36145,0.00018,23.09034]
[1776373977007,33.32,75240.05,0.01,0.36145,0.00018,23.09034]
[1776373978960,33.31,75246.25,0.01,0.36257,0.00018,23.11664]
[1776373979120,33.31,75246.25,0.01,0.36257,0.00018,23.11664]
[1776373979154,33.31,75246.25,0.01,0.36257,0.00018,23.11664]
[1776373979280,33.31,75248.57,0.01,0.36299,0.00018,23.12653]
[1776373981623,33.31,75250.56,0.01,0.36335,0.00018,23.13489]
[1776373981720,33.31,75250.56,0.01,0.36335,0.00018,23.13489]
[1776373981687,33.31,75241.99,0.01,0.36177,0.00018,23.09811]
[1776373982139,33.31,75241.99,0.01,0.36177,0.00018,23.09811]
[1776373982200,33.31,75241.99,0.01,0.36177,0.00018,23.09811]
[1776373982268,33.31,75241.99,0.01,0.36177,0.00018,23.09811]
[1776373982370,33.31,75225.88,0.01,0.35884,0.00018,23.02844]
[1776373983078,33.31,75225.88,0.01,0.35884,0.00018,23.02844]
[1776373983151,33.31,75225.88,0.01,0.35884,0.00018,23.02844]
[1776373983233,33.31,75225.88,0.01,0.35884,0.00018,23.02844]
[1776373983262,33.31,75225.88,0.01,0.35884,0.00018,23.02844]
[1776373983279,33.31,75218.33,0.01,0.35746,0.00018,22.99528]
[1776373984713,33.31,75218.33,0.01,0.35746,0.00018,22.99528]
[1776373984593,33.31,75216.95,0.01,0.35721,0.00018,22.98914]
[1776373984894,33.31,75216.95,0.01,0.35721,0.00018,22.98914]
[1776373985315,33.31,75216.95,0.01,0.35721,0.00018,22.98914]
[1776373985337,33.31,75216.95,0.01,0.35721,0.00018,22.98914]
[1776373985731,33.31,75216.95,0.01,0.35721,0.00018,22.98914]
[1776373985723,33.31,75217.52,0.01,0.35731,0.00018,22.99163]
[1776373986735,33.31,75217.52,0.01,0.35731,0.00018,22.99163]
[1776373986796,33.31,75204.89,0.01,0.35501,0.00018,22.93564]
[1776373986999,33.31,75204.89,0.01,0.35501,0.00018,22.93564]
[1776373987403,33.31,75197.27,0.01,0.35363,0.00018,22.90151]
[1776373988027,33.31,75197.27,0.01,0.35363,0.00018,22.90151]
[1776373988091,33.31,75197.27,0.01,0.35363,0.00018,22.90151]
[1776373988682,33.31,75197.27,0.01,0.35363,0.00018,22.90151]
[1776373988768,33.31,75196.22,0.01,0.35344,0.00018,22.89685]
[1776373988816,33.31,75196.22,0.01,0.35344,0.00018,22.89685]
[1776373989396,33.31,75196.22,0.01,0.35344,0.00018,22.89685]
[1776373989975,33.31,75197.31,0.01,0.35364,0.00018,22.90175]
[1776373990271,33.31,75197.31,0.01,0.35364,0.00018,22.90175]
[1776373990676,33.31,75197.31,0.01,0.35364,0.00018,22.90175]
[1776373990726,33.31,75197.31,0.01,0.35364,0.00018,22.90175]
[1776373990773,33.31,75195.15,0.01,0.35325,0.00018,22.89212]
[1776373990913,33.31,75195.15,0.01,0.35325,0.00018,22.89212]
[1776373991163,33.31,75195.15,0.01,0.35325,0.00018,22.89212]
[1776373991206,33.31,75195.15,0.01,0.35325,0.00018,22.89212]
[1776373991489,33.31,75190.74,0.01,0.35246,0.00018,22.87221]
[1776373993047,33.31,75190.74,0.01,0.35245,0.00018,22.87209]
[1776373994131,33.31,75190.07,0.01,0.35233,0.00018,22.86912]
[1776373994309,33.31,75190.07,0.01,0.35233,0.00018,22.86912]
[1776373994337,33.31,75190.07,0.01,0.35233,0.00018,22.86912]
[1776373994691,33.31,75182.35,0.01,0.35094,0.00018,22.83399]
[1776373995303,33.31,75182.35,0.01,0.35094,0.00018,22.83399]
[1776373995437,33.31,75182.35,0.01,0.35094,0.00018,22.83399]
[1776373995487,33.31,75172.68,0.01,0.34919,0.00018,22.78964]
[1776373997317,33.31,75172.68,0.01,0.34919,0.00018,22.78965]
[1776373997633,33.31,75168.79,0.01,0.34849,0.00018,22.77161]
[1776374003284,33.31,75168.85,0.01,0.34849,0.00018,22.77179]
[1776374008111,33.31,75173.05,0.01,0.34925,0.00018,22.79112]
[1776374008329,33.31,75173.05,0.01,0.34925,0.00018,22.79112]
[1776374011042,33.31,75166.76,0.01,0.34811,0.00018,22.76203]
[1776374011757,33.31,75166.76,0.01,0.34811,0.00018,22.76203]
[1776374013652,33.31,75170.4,0.01,0.34874,0.00018,22.77505]
[1776374013688,33.31,75170.31,0.01,0.34873,0.00018,22.77463]
[1776374019741,33.31,75174.72,0.01,0.34952,0.00018,22.79495]
[1776374019888,33.31,75175.1,0.01,0.34959,0.00018,22.79669]
[1776374020413,33.31,75175.1,0.01,0.34959,0.00018,22.79669]
[1776374025447,33.3,75175.9,0.01,0.34973,0.00018,22.80037]
[1776374026748,33.3,75175.9,0.01,0.34973,0.00018,22.80037]
[1776374026764,33.3,75175.9,0.01,0.34973,0.00018,22.80037]
[1776374026810,33.3,75175.9,0.01,0.34973,0.00018,22.80037]
[1776374026811,33.3,75175.9,0.01,0.34973,0.00018,22.80037]
[1776374026818,33.3,75175.9,0.01,0.34973,0.00018,22.80037]
[1776374026827,33.3,75176.55,0.01,0.34985,0.00018,22.80335]
[1776374027461,33.3,75176.55,0.01,0.34985,0.00018,22.80335]
[1776374027892,33.3,75176.55,0.01,0.34985,0.00018,22.80335]
[1776374028292,33.3,75176.55,0.01,0.34985,0.00018,22.80335]
[1776374028310,33.3,75176.55,0.01,0.34985,0.00018,22.80335]
[1776374028469,33.3,75175.44,0.01,0.34965,0.00018,22.79825]
[1776374029929,33.31,75175.16,0.01,0.3496,0.00018,22.79697]
[1776374030483,33.31,75175.16,0.01,0.3496,0.00018,22.79697]
[1776374031229,33.31,75175.16,0.01,0.3496,0.00018,22.79697]
[1776374032423,33.31,75176.67,0.01,0.34987,0.00018,22.80391]
[1776374032465,33.31,75176.67,0.01,0.34987,0.00018,22.80391]
[1776374032608,33.31,75176.67,0.01,0.34987,0.00018,22.80391]
[1776374032709,33.3,75199.23,0.01,0.35395,0.00018,22.9063]
[1776374034032,33.31,75199.23,0.01,0.35396,0.00018,22.9064]
[1776374034137,33.31,75199.23,0.01,0.35396,0.00018,22.9064]
[1776374034166,33.31,75199.23,0.01,0.35396,0.00018,22.9064]
[1776374034518,33.31,75199.73,0.01,0.35405,0.00018,22.90874]
[1776374035205,33.31,75199.73,0.01,0.35405,0.00018,22.90874]
[1776374035233,33.31,75199.73,0.01,0.35405,0.00018,22.90874]
[1776374035300,33.31,75199.73,0.01,0.35405,0.00018,22.90874]
[1776374035387,33.31,75199.73,0.01,0.35405,0.00018,22.90874]
[1776374035556,33.31,75199.73,0.01,0.35405,0.00018,22.90874]
[1776374035724,33.31,75199.73,0.01,0.35405,0.00018,22.90874]
[1776374035825,33.31,75204.22,0.01,0.35487,0.00018,22.92893]
[1776374037983,33.31,75208.81,0.01,0.35571,0.00018,22.94952]
[1776374038033,33.31,75208.81,0.01,0.35571,0.00018,22.94952]
[1776374038122,33.31,75208.81,0.01,0.35571,0.00018,22.94952]
[1776374038174,33.31,75208.81,0.01,0.35571,0.00018,22.94952]
[1776374038543,33.31,75209.71,0.01,0.35588,0.00018,22.95357]
[1776374043576,33.31,75207.46,0.01,0.35548,0.00018,22.94388]
[1776374048610,33.32,75205.85,0.01,0.3552,0.00018,22.93702]
[1776374052118,33.32,75202.82,0.01,0.35466,0.00018,22.92369]
[1776374054389,33.32,75198.89,0.01,0.35396,0.00018,22.90622]
[1776374055134,33.32,75197.67,0.01,0.35374,0.00018,22.90082]
[1776374055661,33.32,75196.2,0.01,0.35347,0.00018,22.89429]
[1776374056227,33.32,75196.2,0.01,0.35347,0.00018,22.89429]
[1776374056377,33.32,75196.2,0.01,0.35347,0.00018,22.89429]
[1776374056825,33.32,75191.37,0.01,0.3526,0.00018,22.8726]
[1776374057963,33.32,75191.37,0.01,0.35261,0.00018,22.87268]
[1776374058682,33.32,75189.72,0.01,0.35231,0.00018,22.86532]
[1776374058912,33.32,75189.72,0.01,0.35231,0.00018,22.86532]
[1776374059456,33.32,75189.72,0.01,0.35231,0.00018,22.86532]
[1776374059538,33.32,75189.72,0.01,0.35231,0.00018,22.86532]
[1776374059636,33.32,75189.72,0.01,0.35231,0.00018,22.86532]
[1776374059641,33.32,75189.72,0.01,0.35231,0.00018,22.86532]
[1776374059652,33.32,75189.72,0.01,0.35231,0.00018,22.86532]
[1776374059669,33.32,75189.72,0.01,0.35231,0.00018,22.86532]
[1776374059726,33.32,75189.72,0.01,0.35231,0.00018,22.86532]
[1776374059779,33.32,75178.63,0.01,0.35031,0.00018,22.81476]
[1776374060128,33.32,75178.63,0.01,0.35031,0.00018,22.81476]
[1776374060141,33.32,75178.63,0.01,0.35031,0.00018,22.81476]
[1776374060694,33.32,75178.63,0.01,0.3503,0.00018,22.8147]
[1776374062608,33.32,75172.92,0.01,0.34927,0.00018,22.78845]
[1776374062628,33.32,75172.92,0.01,0.34927,0.00018,22.78845]
[1776374062691,33.32,75172.92,0.01,0.34927,0.00018,22.78845]
[1776374062734,33.32,75172.92,0.01,0.34927,0.00018,22.78845]
[1776374062806,33.32,75168.57,0.01,0.34849,0.00018,22.76836]
[1776374065343,33.32,75166.24,0.01,0.34807,0.00018,22.75757]
[1776374070830,33.32,75167.97,0.01,0.34838,0.00018,22.76565]
[1776374074890,33.32,75175.17,0.01,0.34966,0.00018,22.79517]
[1776374079891,33.32,75180.21,0.01,0.35058,0.00018,22.81836]
[1776374086877,33.32,75178.45,0.01,0.35026,0.00018,22.81029]
[1776374093133,33.32,75178.36,0.01,0.35024,0.00018,22.80989]
[1776374098223,33.32,75175.94,0.01,0.3498,0.00018,22.79879]
[1776374101145,33.32,75174.05,0.01,0.34946,0.00018,22.79013]
[1776374102852,33.32,75173.39,0.01,0.34935,0.00018,22.78712]
[1776374103454,33.32,75172.53,0.01,0.34919,0.00018,22.78317]
[1776374104673,33.32,75171.04,0.01,0.34892,0.00018,22.7763]
[1776374104985,33.32,75171.04,0.01,0.34892,0.00018,22.77632]
[1776374105031,33.32,75171.04,0.01,0.34892,0.00018,22.77632]
[1776374105073,33.32,75171.04,0.01,0.34892,0.00018,22.77632]
[1776374105129,33.32,75171.04,0.01,0.34892,0.00018,22.77632]
[1776374105154,33.32,75171.04,0.01,0.34892,0.00018,22.77632]
[1776374105346,33.32,75178.5,0.01,0.35027,0.00018,22.81061]
[1776374106091,33.32,75178.5,0.01,0.35027,0.00018,22.81061]
[1776374106372,33.32,75190.27,0.01,0.3524,0.00018,22.86421]
[1776374107766,33.32,75190.27,0.01,0.3524,0.00018,22.86421]
[1776374107824,33.32,75190.27,0.01,0.3524,0.00018,22.86421]
[1776374107821,33.32,75191.38,0.01,0.3526,0.00018,22.86916]
[1776374107910,33.32,75191.38,0.01,0.3526,0.00018,22.86916]
[1776374108743,33.32,75191.9,0.01,0.35269,0.00018,22.87146]
[1776374109322,33.32,75191.9,0.01,0.35269,0.00018,22.87146]
[1776374109334,33.32,75191.9,0.01,0.35269,0.00018,22.87146]
[1776374109630,33.32,75191.57,0.01,0.35263,0.00018,22.86991]
[1776374111231,33.32,75189.92,0.01,0.35233,0.00018,22.86244]
[1776374111288,33.32,75189.92,0.01,0.35233,0.00018,22.86244]
[1776374111302,33.32,75189.92,0.01,0.35233,0.00018,22.86244]
[1776374111833,33.32,75190.41,0.01,0.35241,0.00018,22.86456]
[1776374113149,33.32,75187.7,0.01,0.35192,0.00018,22.85222]
[1776374113306,33.32,75187.7,0.01,0.35192,0.00018,22.85222]
[1776374113315,33.32,75187.7,0.01,0.35192,0.00018,22.85222]
[1776374113484,33.32,75187.7,0.01,0.35192,0.00018,22.85222]
[1776374113492,33.32,75187.7,0.01,0.35192,0.00018,22.85222]
[1776374113659,33.32,75187.7,0.01,0.35192,0.00018,22.85222]
[1776374114047,33.32,75185.79,0.01,0.35157,0.00018,22.84351]
[1776374114330,33.32,75185.79,0.01,0.35157,0.00018,22.84351]
[1776374115958,33.32,75187.52,0.01,0.35188,0.00018,22.85133]
[1776374117238,33.32,75187.3,0.01,0.35184,0.00018,22.85025]
[1776374117328,33.32,75187.3,0.01,0.35184,0.00018,22.85025]
[1776374117334,33.32,75188.73,0.01,0.3521,0.00018,22.85674]
[1776374122108,33.32,75184.2,0.01,0.35127,0.00018,22.8359]
[1776374122219,33.32,75184.2,0.01,0.35127,0.00018,22.8359]
[1776374122456,33.32,75183.32,0.01,0.35111,0.00018,22.83189]
[1776374123451,33.32,75183.32,0.01,0.35111,0.00018,22.83189]
[1776374123901,33.32,75183.32,0.01,0.35111,0.00018,22.83189]
[1776374123472,33.32,75173.22,0.01,0.34928,0.00018,22.78557]
[1776374124051,33.32,75173.22,0.01,0.34928,0.00018,22.78557]
[1776374124113,33.32,75173.22,0.01,0.34928,0.00018,22.78557]
[1776374124284,33.32,75173.22,0.01,0.34928,0.00018,22.78557]
[1776374124758,33.32,75173.22,0.01,0.34928,0.00018,22.78557]
[1776374124792,33.32,75173.22,0.01,0.34928,0.00018,22.78557]
[1776374125023,33.32,75172.4,0.01,0.34913,0.00018,22.78176]
[1776374125183,33.32,75172.4,0.01,0.34913,0.00018,22.78176]
[1776374125658,33.32,75166.84,0.01,0.34813,0.00018,22.75606]
[1776374126366,33.32,75155.39,0.01,0.34607,0.00018,22.70262]
[1776374127628,33.32,75155.39,0.01,0.34607,0.00018,22.70262]
[1776374127729,33.31,75154.62,0.01,0.34591,0.00018,22.69872]
[1776374128194,33.31,75154.62,0.01,0.34591,0.00018,22.69872]
[1776374128273,33.31,75152.42,0.01,0.34552,0.00018,22.68839]
[1776374129659,33.31,75152.42,0.01,0.34552,0.00018,22.68839]
[1776374129817,33.31,75152.42,0.01,0.34552,0.00018,22.68839]
[1776374130150,33.31,75151.35,0.01,0.34532,0.00018,22.6831]
[1776374130555,33.31,75151.35,0.01,0.34532,0.00018,22.6831]
[1776374131084,33.31,75150.38,0.01,0.34514,0.00018,22.67854]
[1776374131901,33.31,75138.12,0.01,0.34291,0.00018,22.61644]
[1776374132150,33.31,75138.12,0.01,0.34291,0.00018,22.61644]
[1776374132159,33.31,75138.12,0.01,0.34291,0.00018,22.61644]
[1776374132162,33.31,75138.12,0.01,0.34291,0.00018,22.61644]
[1776374132201,33.31,75138.12,0.01,0.34291,0.00018,22.61644]
[1776374132467,33.31,75138.12,0.01,0.34291,0.00018,22.61644]
[1776374132517,33.31,75134.1,0.01,0.34219,0.00018,22.59725]
[1776374133618,33.31,75134.1,0.01,0.34219,0.00018,22.59725]
[1776374133688,33.31,75134.46,0.01,0.34225,0.00018,22.59882]
[1776374133986,33.31,75134.46,0.01,0.34225,0.00018,22.59882]
[1776374134105,33.31,75134.46,0.01,0.34225,0.00018,22.59882]
[1776374134322,33.31,75134.46,0.01,0.34225,0.00018,22.59882]
[1776374134345,33.31,75134.46,0.01,0.34225,0.00018,22.59882]
[1776374134369,33.31,75134.46,0.01,0.34225,0.00018,22.59882]
[1776374134632,33.31,75133.4,0.01,0.34206,0.00018,22.59375]
[1776374135643,33.31,75133.4,0.01,0.34206,0.00018,22.59375]
[1776374135898,33.31,75128.2,0.01,0.34112,0.00018,22.56866]
[1776374138339,33.31,75123.18,0.01,0.34022,0.00018,22.54441]
[1776374138762,33.31,75120.57,0.01,0.33975,0.00018,22.53172]
[1776374139686,33.31,75120.57,0.01,0.33975,0.00018,22.53172]
[1776374139714,33.31,75120.57,0.01,0.33975,0.00018,22.53172]
[1776374139741,33.31,75120.57,0.01,0.33975,0.00018,22.53172]
[1776374139787,33.31,75121.38,0.01,0.33989,0.00018,22.53561]
[1776374140535,33.31,75121.38,0.01,0.33989,0.00018,22.53561]
[1776374146949,33.3,75116.34,0.01,0.33899,0.00018,22.51101]
[1776374147809,33.3,75116.49,0.01,0.33901,0.00018,22.51171]
[1776374147905,33.3,75116.49,0.01,0.33901,0.00018,22.51171]
[1776374147933,33.3,75116.49,0.01,0.33901,0.00018,22.51171]
[1776374147910,33.3,75114.51,0.01,0.33866,0.00018,22.50203]
[1776374147963,33.3,75114.51,0.01,0.33866,0.00018,22.50203]
[1776374149849,33.3,75112.38,0.01,0.33828,0.00018,22.49162]
[1776374149921,33.3,75114.42,0.01,0.33864,0.00018,22.50155]
[1776374150164,33.3,75114.42,0.01,0.33864,0.00018,22.50155]
[1776374150265,33.3,75114.42,0.01,0.33864,0.00018,22.50155]
[1776374150419,33.3,75114.42,0.01,0.33864,0.00018,22.50155]
[1776374150541,33.3,75114.42,0.01,0.33864,0.00018,22.50155]
[1776374150593,33.3,75114.42,0.01,0.33864,0.00018,22.50155]
[1776374150862,33.3,75125.05,0.01,0.34054,0.00018,22.55306]
[1776374153115,33.3,75122.38,0.01,0.34006,0.00018,22.54009]
[1776374153388,33.3,75122.38,0.01,0.34006,0.00018,22.54009]
[1776374153396,33.3,75122.38,0.01,0.34006,0.00018,22.54009]
[1776374153399,33.3,75122.38,0.01,0.34006,0.00018,22.54009]
[1776374153471,33.3,75116.52,0.01,0.33901,0.00018,22.51162]
[1776374155198,33.3,75116.13,0.01,0.33894,0.00018,22.50963]
[1776374156931,33.3,75116.13,0.01,0.33894,0.00018,22.50963]
[1776374162131,33.3,75114.44,0.01,0.33862,0.00018,22.50115]
[1776374166218,33.3,75111.85,0.01,0.33816,0.00018,22.48841]
[1776374166266,33.3,75111.85,0.01,0.33816,0.00018,22.48841]
[1776374166282,33.3,75111.85,0.01,0.33816,0.00018,22.48841]
[1776374166602,33.3,75119.53,0.01,0.33953,0.00018,22.52576]
[1776374170729,33.3,75126.65,0.01,0.34079,0.00018,22.55987]
[1776374173323,33.29,75125.56,0.01,0.34059,0.00018,22.55453]
[1776374173357,33.29,75125.56,0.01,0.34059,0.00018,22.55453]
[1776374175173,33.29,75120.15,0.01,0.33961,0.00018,22.52815]
[1776374175500,33.29,75120.15,0.01,0.33961,0.00018,22.52815]
[1776374180805,33.29,75112.11,0.01,0.33817,0.00018,22.48877]
[1776374186577,33.29,75108.09,0.01,0.33745,0.00018,22.46901]
[1776374191613,33.29,75105.99,0.01,0.33705,0.00018,22.45486]
[1776374196646,33.29,75108.73,0.01,0.33753,0.00018,22.46824]
[1776374201685,33.29,75108.42,0.01,0.33747,0.00018,22.46661]
[1776374206798,33.29,75105.64,0.01,0.33698,0.00018,22.45296]
[1776374207127,33.29,75102.3,0.01,0.33638,0.00018,22.43651]
[1776374207690,33.29,75102.3,0.01,0.33638,0.00018,22.43651]
[1776374207944,33.29,75098.35,0.01,0.33568,0.00018,22.41701]
[1776374208783,33.29,75098.35,0.01,0.33568,0.00018,22.41701]
[1776374208797,33.29,75098.35,0.01,0.33568,0.00018,22.41701]
[1776374209289,33.29,75096.01,0.01,0.33526,0.00018,22.40543]
[1776374210390,33.29,75094.6,0.01,0.33501,0.00018,22.39846]
[1776374210801,33.29,75094.6,0.01,0.33501,0.00018,22.39846]
[1776374210855,33.29,75093.92,0.01,0.33489,0.00018,22.39511]
[1776374215869,33.29,75091.8,0.01,0.33452,0.00018,22.38474]
[1776374221434,33.29,75093.97,0.01,0.33491,0.00018,22.39562]
[1776374224853,33.29,75104.72,0.01,0.33683,0.00018,22.44875]
[1776374229887,33.29,75106.4,0.01,0.33712,0.00018,22.45695]
[1776374233596,33.29,75102.45,0.01,0.33642,0.00018,22.43749]
[1776374234006,33.29,75102.45,0.01,0.33642,0.00018,22.43749]
[1776374236253,33.29,75096.01,0.01,0.33527,0.00018,22.4057]
[1776374238618,33.29,75097.12,0.01,0.33547,0.00018,22.41126]
[1776374238650,33.29,75097.12,0.01,0.33547,0.00018,22.41126]
[1776374238829,33.29,75097.12,0.01,0.33547,0.00018,22.41126]
[1776374238919,33.29,75097.12,0.01,0.33547,0.00018,22.41126]
[1776374239351,33.29,75093.52,0.01,0.33483,0.00018,22.39343]
[1776374239478,33.29,75093.52,0.01,0.33483,0.00018,22.39343]
[1776374239540,33.29,75093.52,0.01,0.33483,0.00018,22.39343]
[1776374239958,33.29,75093.52,0.01,0.33483,0.00018,22.39346]
[1776374240955,33.29,75093.52,0.01,0.33483,0.00018,22.39346]
[1776374241025,33.29,75080.59,0.01,0.33253,0.00018,22.32893]
[1776374241351,33.29,75080.59,0.01,0.33253,0.00018,22.32893]
[1776374241371,33.29,75080.59,0.01,0.33253,0.00018,22.32893]
[1776374241972,33.29,75080.41,0.01,0.33251,0.00018,22.3281]
[1776374243986,33.29,75072.26,0.01,0.33107,0.00018,22.28722]
[1776374244103,33.29,75072.26,0.01,0.33107,0.00018,22.28722]
[1776374247126,33.3,75070.06,0.01,0.33069,0.00018,22.27646]
[1776374247806,33.3,75070.06,0.01,0.33069,0.00018,22.27646]
[1776374247885,33.3,75070.06,0.01,0.33069,0.00018,22.27646]
[1776374248015,33.3,75072.24,0.01,0.33108,0.00018,22.28762]
[1776374249022,33.3,75082.55,0.01,0.33292,0.00018,22.33963]
[1776374249132,33.3,75082.55,0.01,0.33292,0.00018,22.33963]
[1776374249224,33.3,75082.55,0.01,0.33292,0.00018,22.33963]
[1776374249305,33.3,75082.55,0.01,0.33292,0.00018,22.33963]
[1776374249365,33.3,75082.55,0.01,0.33292,0.00018,22.33963]
[1776374249416,33.3,75082.55,0.01,0.33292,0.00018,22.33963]
[1776374249557,33.3,75082.55,0.01,0.33292,0.00018,22.33963]
[1776374249579,33.3,75082.55,0.01,0.33292,0.00018,22.33963]
[1776374250029,33.3,75088.9,0.01,0.33405,0.00018,22.37146]
[1776374250077,33.3,75088.9,0.01,0.33405,0.00018,22.37146]
[1776374250609,33.3,75088.9,0.01,0.33405,0.00018,22.37146]
[1776374250623,33.3,75088.9,0.01,0.33405,0.00018,22.37146]
[1776374250653,33.3,75088.9,0.01,0.33405,0.00018,22.37146]
[1776374250719,33.3,75088.9,0.01,0.33405,0.00018,22.37146]
[1776374251035,33.3,75088.9,0.01,0.33403,0.00018,22.36774]
[1776374251157,33.3,75088.9,0.01,0.33403,0.00018,22.36774]
[1776374251196,33.3,75088.9,0.01,0.33403,0.00018,22.36774]
[1776374251259,33.3,75088.9,0.01,0.33403,0.00018,22.36774]
[1776374251312,33.3,75088.9,0.01,0.33403,0.00018,22.36774]
[1776374251352,33.3,75088.9,0.01,0.33403,0.00018,22.36774]
[1776374251532,33.3,75088.9,0.01,0.33403,0.00018,22.36774]
[1776374252043,33.3,75096.15,0.01,0.33532,0.00018,22.40381]
[1776374252357,33.3,75096.15,0.01,0.33532,0.00018,22.40381]
[1776374252439,33.3,75096.15,0.01,0.33532,0.00018,22.40381]
[1776374252444,33.3,75096.15,0.01,0.33532,0.00018,22.40381]
[1776374253049,33.3,75103.39,0.01,0.33661,0.00018,22.43958]
[1776374256218,33.3,75106.76,0.01,0.33721,0.00018,22.45611]
[1776374256247,33.3,75106.76,0.01,0.33721,0.00018,22.45611]
[1776374256258,33.3,75106.76,0.01,0.33721,0.00018,22.45611]
[1776374256319,33.3,75105.29,0.01,0.33695,0.00018,22.44887]
[1776374258621,33.3,75105.29,0.01,0.33695,0.00018,22.44886]
[1776374259272,33.3,75104.37,0.01,0.33678,0.00018,22.44432]
[1776374260561,33.3,75103.79,0.01,0.33668,0.00018,22.44145]
[1776374260912,33.3,75103.79,0.01,0.33668,0.00018,22.44145]
[1776374260918,33.3,75103.19,0.01,0.33657,0.00018,22.43847]
[1776374261304,33.3,75103.19,0.01,0.33657,0.00018,22.43847]
[1776374261748,33.3,75103.19,0.01,0.33657,0.00018,22.43847]
[1776374261754,33.3,75103.19,0.01,0.33657,0.00018,22.43847]
[1776374262067,33.3,75105.21,0.01,0.33693,0.00018,22.44839]
[1776374263757,33.3,75108.15,0.01,0.33745,0.00018,22.4628]
[1776374263763,33.3,75108.15,0.01,0.33745,0.00018,22.4628]
[1776374263771,33.3,75108.15,0.01,0.33745,0.00018,22.4628]
[1776374264537,33.3,75108.15,0.01,0.33745,0.00018,22.46277]
[1776374265012,33.3,75107.76,0.01,0.33738,0.00018,22.46082]
[1776374265803,33.3,75107.76,0.01,0.33738,0.00018,22.46082]
[1776374265825,33.3,75107.76,0.01,0.33738,0.00018,22.46082]
[1776374266477,33.3,75107.76,0.01,0.33738,0.00018,22.46079]
[1776374266535,33.3,75107.76,0.01,0.33738,0.00018,22.46079]
[1776374266625,33.3,75107.76,0.01,0.33738,0.00018,22.46079]
[1776374266676,33.3,75107.76,0.01,0.33738,0.00018,22.46079]
[1776374266777,33.3,75103.75,0.01,0.33666,0.00018,22.44107]
[1776374267831,33.3,75103.75,0.01,0.33666,0.00018,22.44107]
[1776374269154,33.3,75107.24,0.01,0.33728,0.00018,22.4582]
[1776374269473,33.3,75107.24,0.01,0.33728,0.00018,22.4582]
[1776374269540,33.3,75107.24,0.01,0.33728,0.00018,22.4582]
[1776374269769,33.3,75107.24,0.01,0.33728,0.00018,22.4582]
[1776374269873,33.3,75107.24,0.01,0.33728,0.00018,22.4582]
[1776374269979,33.3,75107.24,0.01,0.33728,0.00018,22.4582]
[1776374270237,33.3,75110.56,0.01,0.33787,0.00018,22.47439]
[1776374270257,33.3,75110.56,0.01,0.33787,0.00018,22.47439]
[1776374270408,33.3,75110.56,0.01,0.33787,0.00018,22.47439]
[1776374270509,33.3,75119.86,0.01,0.33954,0.00018,22.51969]
[1776374271170,33.3,75119.86,0.01,0.33954,0.00018,22.51969]
[1776374271179,33.3,75119.86,0.01,0.33954,0.00018,22.51969]
[1776374272009,33.3,75119.86,0.01,0.33954,0.00018,22.51969]
[1776374272035,33.3,75124.04,0.01,0.34028,0.00018,22.53986]
[1776374272209,33.3,75124.04,0.01,0.34028,0.00018,22.53986]
[1776374272279,33.3,75124.04,0.01,0.34028,0.00018,22.53986]
[1776374272361,33.3,75124.04,0.01,0.34028,0.00018,22.53986]
[1776374272422,33.3,75124.04,0.01,0.34028,0.00018,22.53986]
[1776374273008,33.3,75124.04,0.01,0.34028,0.00018,22.53986]
[1776374273149,33.3,75122.52,0.01,0.34001,0.00018,22.53248]
[1776374273980,33.3,75122.52,0.01,0.34001,0.00018,22.53248]
[1776374274061,33.3,75122.52,0.01,0.34001,0.00018,22.53248]
[1776374274066,33.3,75122.5,0.01,0.34,0.00018,22.53235]
[1776374274106,33.3,75122.5,0.01,0.34,0.00018,22.53235]
[1776374279157,33.3,75122.88,0.01,0.34007,0.00018,22.53407]
[1776374280163,33.29,75122.84,0.01,0.34006,0.00018,22.53379]
[1776374280588,33.29,75122.84,0.01,0.34006,0.00018,22.53379]
[1776374280918,33.29,75122.84,0.01,0.34006,0.00018,22.53379]
[1776374281009,33.29,75122.84,0.01,0.34006,0.00018,22.53379]
[1776374281018,33.29,75122.84,0.01,0.34006,0.00018,22.53379]
[1776374281019,33.29,75122.88,0.01,0.34006,0.00018,22.53382]
[1776374281612,33.29,75122.88,0.01,0.34006,0.00018,22.53382]
[1776374281680,33.29,75122.88,0.01,0.34006,0.00018,22.53382]
[1776374281781,33.29,75129.75,0.01,0.34129,0.00018,22.56696]
[1776374282203,33.29,75129.75,0.01,0.34129,0.00018,22.56696]
[1776374282569,33.29,75142.02,0.01,0.34349,0.00018,22.62565]
[1776374283176,33.29,75142.02,0.01,0.34349,0.00018,22.62565]
[1776374284044,33.29,75136.61,0.01,0.34252,0.00018,22.59985]
[1776374284109,33.29,75136.61,0.01,0.34252,0.00018,22.59985]
[1776374284191,33.29,75136.61,0.01,0.34252,0.00018,22.59985]
[1776374285080,33.29,75136.61,0.01,0.34252,0.00018,22.59985]
[1776374284961,33.29,75127.47,0.01,0.34088,0.00018,22.55599]
[1776374285116,33.29,75127.47,0.01,0.34088,0.00018,22.55599]
[1776374286079,33.29,75127.47,0.01,0.34088,0.00018,22.55599]
[1776374286013,33.29,75126.43,0.01,0.34069,0.00018,22.551]
[1776374286372,33.29,75126.43,0.01,0.34069,0.00018,22.551]
[1776374287850,33.29,75124.08,0.01,0.34027,0.00018,22.53965]
[1776374288282,33.29,75119.22,0.01,0.3394,0.00018,22.51596]
[1776374288291,33.29,75119.22,0.01,0.3394,0.00018,22.51596]
[1776374288863,33.29,75119.1,0.01,0.33937,0.00018,22.51532]
[1776374290330,33.29,75118.91,0.01,0.33934,0.00018,22.51434]
[1776374290424,33.29,75119.48,0.01,0.33944,0.00018,22.51711]
[1776374293064,33.29,75118.89,0.01,0.33933,0.00018,22.5142]
[1776374298226,33.29,75116.8,0.01,0.33895,0.00018,22.50374]
[1776374298375,33.29,75116.3,0.01,0.33886,0.00018,22.50126]
[1776374300555,33.29,75111.97,0.01,0.33808,0.00018,22.48009]
[1776374300647,33.29,75113.71,0.01,0.33839,0.00018,22.48855]
[1776374306352,33.29,75112.49,0.01,0.33816,0.00018,22.4824]
[1776374307352,33.29,75112.2,0.01,0.33811,0.00018,22.48095]
[1776374307399,33.29,75112.2,0.01,0.33811,0.00018,22.48095]
[1776374307540,33.29,75112.2,0.01,0.33811,0.00018,22.48095]
[1776374307598,33.29,75112.2,0.01,0.33811,0.00018,22.48095]
[1776374308704,33.29,75115.61,0.01,0.33872,0.00018,22.49755]
[1776374308863,33.28,75119.35,0.01,0.33938,0.00018,22.51564]
[1776374311817,33.28,75119.85,0.01,0.33947,0.00018,22.518]
[1776374311848,33.28,75119.85,0.01,0.33947,0.00018,22.518]
[1776374311882,33.28,75119.85,0.01,0.33947,0.00018,22.518]
[1776374312088,33.28,75119.37,0.01,0.33936,0.00018,22.51176]
[1776374312788,33.28,75119.37,0.01,0.33936,0.00018,22.51176]
[1776374312802,33.28,75119.37,0.01,0.33936,0.00018,22.51176]
[1776374312829,33.28,75119.37,0.01,0.33936,0.00018,22.51176]
[1776374312889,33.28,75119.19,0.01,0.33932,0.00018,22.51081]
[1776374316232,33.28,75117.15,0.01,0.33895,0.00018,22.50076]
[1776374316255,33.28,75117.15,0.01,0.33895,0.00018,22.50076]
[1776374316379,33.28,75117.15,0.01,0.33895,0.00018,22.50076]
[1776374316502,33.28,75116.89,0.01,0.3389,0.00018,22.49944]
[1776374318877,33.28,75118.64,0.01,0.33921,0.00018,22.50789]
[1776374320322,33.28,75120.67,0.01,0.33958,0.00018,22.51784]
[1776374320824,33.28,75120.67,0.01,0.33958,0.00018,22.51784]
[1776374320874,33.28,75120.67,0.01,0.33958,0.00018,22.51784]
[1776374320958,33.28,75120.67,0.01,0.33958,0.00018,22.51784]
[1776374320976,33.28,75116.13,0.01,0.33877,0.00018,22.49584]
[1776374322092,33.28,75116.13,0.01,0.33877,0.00018,22.49584]
[1776374322108,33.28,75110.35,0.01,0.33773,0.00018,22.46755]
[1776374322306,33.28,75110.35,0.01,0.33773,0.00018,22.46755]
[1776374322476,33.28,75110.35,0.01,0.33773,0.00018,22.46755]
[1776374323059,33.28,75110.35,0.01,0.33773,0.00018,22.46755]
[1776374323036,33.28,75095.81,0.01,0.33514,0.00018,22.39585]
[1776374323552,33.28,75095.81,0.01,0.33514,0.00018,22.39585]
[1776374324613,33.28,75095.81,0.01,0.33514,0.00018,22.39585]
[1776374324626,33.28,75095.81,0.01,0.33514,0.00018,22.39585]
[1776374324638,33.28,75095.81,0.01,0.33514,0.00018,22.39585]
[1776374324649,33.28,75095.81,0.01,0.33514,0.00018,22.39585]
[1776374324661,33.28,75095.81,0.01,0.33514,0.00018,22.39585]
[1776374324695,33.28,75095.81,0.01,0.33514,0.00018,22.39585]
[1776374325067,33.28,75095.81,0.01,0.33514,0.00018,22.39585]
[1776374325054,33.28,75085.7,0.01,0.33334,0.00018,22.34555]
[1776374325942,33.28,75089.03,0.01,0.33394,0.00018,22.36223]
[1776374326162,33.28,75089.03,0.01,0.33394,0.00018,22.36223]
[1776374326317,33.28,75089.03,0.01,0.33394,0.00018,22.36223]
[1776374327050,33.28,75097.16,0.01,0.33539,0.00018,22.40269]
[1776374327193,33.28,75097.16,0.01,0.33539,0.00018,22.40269]
[1776374328084,33.28,75097.16,0.01,0.33539,0.00018,22.40269]
[1776374328776,33.28,75100.64,0.01,0.33601,0.00018,22.41991]
[1776374328956,33.28,75100.64,0.01,0.33601,0.00018,22.41991]
[1776374329468,33.28,75102.88,0.01,0.33641,0.00018,22.43096]
[1776374329668,33.28,75102.88,0.01,0.33641,0.00018,22.43096]
[1776374329688,33.28,75102.88,0.01,0.33641,0.00018,22.43096]
[1776374329704,33.28,75102.88,0.01,0.33641,0.00018,22.43096]
[1776374329778,33.28,75102.88,0.01,0.33641,0.00018,22.43096]
[1776374329805,33.28,75101.81,0.01,0.33621,0.00018,22.42568]
[1776374331227,33.28,75105.72,0.01,0.33691,0.00018,22.44492]
[1776374331881,33.28,75110.22,0.01,0.33771,0.00018,22.46698]
[1776374332352,33.28,75110.22,0.01,0.33771,0.00018,22.46698]
[1776374332441,33.28,75110.22,0.01,0.33771,0.00018,22.46698]
[1776374333215,33.28,75110.22,0.01,0.33771,0.00018,22.46698]
[1776374333303,33.28,75110.22,0.01,0.33771,0.00018,22.46698]
[1776374333332,33.28,75110.22,0.01,0.33771,0.00018,22.46698]
[1776374334005,33.28,75110.22,0.01,0.33771,0.00018,22.46698]
[1776374334077,33.28,75110.22,0.01,0.33771,0.00018,22.46698]
[1776374334793,33.28,75113.68,0.01,0.33833,0.00018,22.48381]
[1776374335257,33.28,75115.77,0.01,0.3387,0.00018,22.49395]
[1776374335967,33.28,75115.58,0.01,0.33866,0.00018,22.49296]
[1776374338825,33.28,75115.77,0.01,0.3387,0.00018,22.49382]
[1776374338913,33.28,75115.77,0.01,0.3387,0.00018,22.49382]
[1776374339281,33.28,75114.51,0.01,0.33847,0.00018,22.48755]
[1776374339976,33.28,75114.51,0.01,0.33847,0.00018,22.48755]
[1776374340105,33.28,75114.51,0.01,0.33847,0.00018,22.48755]
[1776374340121,33.28,75095.68,0.01,0.3351,0.00018,22.39491]
[1776374340227,33.28,75095.68,0.01,0.3351,0.00018,22.39491]
[1776374340794,33.28,75095.68,0.01,0.3351,0.00018,22.39491]
[1776374340816,33.28,75085.31,0.01,0.33326,0.00018,22.34317]
[1776374341481,33.28,75085.31,0.01,0.33326,0.00018,22.34317]
[1776374341951,33.28,75077.92,0.01,0.33195,0.00018,22.30611]
[1776374342298,33.28,75077.92,0.01,0.33195,0.00018,22.30611]
[1776374343020,33.28,75074.36,0.01,0.33132,0.00018,22.28822]
[1776374343445,33.28,75074.36,0.01,0.33132,0.00018,22.28822]
[1776374343499,33.28,75074.36,0.01,0.33132,0.00018,22.28822]
[1776374343528,33.28,75074.36,0.01,0.33132,0.00018,22.28822]
[1776374343617,33.28,75074.36,0.01,0.33132,0.00018,22.28822]
[1776374344050,33.28,75074.21,0.01,0.33129,0.00018,22.28756]
[1776374344823,33.28,75074.21,0.01,0.33129,0.00018,22.28756]
[1776374344916,33.28,75073.4,0.01,0.33115,0.00018,22.28356]
[1776374347274,33.28,75074.47,0.01,0.33135,0.00018,22.28906]
[1776374347283,33.28,75074.47,0.01,0.33135,0.00018,22.28906]
[1776374347321,33.28,75074.47,0.01,0.33135,0.00018,22.28906]
[1776374347538,33.28,75074.47,0.01,0.33135,0.00018,22.28906]
[1776374347726,33.28,75078.58,0.01,0.33208,0.00018,22.30988]
[1776374351027,33.28,75079.88,0.01,0.33232,0.00018,22.31658]
[1776374351371,33.28,75079.81,0.01,0.33231,0.00018,22.31639]
[1776374351965,33.28,75085.5,0.01,0.33332,0.00018,22.34501]
[1776374353505,33.28,75085.5,0.01,0.33332,0.00018,22.34501]
[1776374353787,33.28,75085.5,0.01,0.33332,0.00018,22.34501]
[1776374353893,33.28,75085.5,0.01,0.33332,0.00018,22.34501]
[1776374353939,33.29,75091.99,0.01,0.33448,0.00018,22.37748]
[1776374355404,33.29,75091.99,0.01,0.33448,0.00018,22.37748]
[1776374355446,33.29,75091.99,0.01,0.33448,0.00018,22.37748]
[1776374355455,33.29,75091.99,0.01,0.33448,0.00018,22.37748]
[1776374355521,33.29,75091.99,0.01,0.33448,0.00018,22.37748]
[1776374355572,33.29,75091.99,0.01,0.33448,0.00018,22.37748]
[1776374355583,33.29,75091.99,0.01,0.33448,0.00018,22.37748]
[1776374355660,33.29,75091.99,0.01,0.33448,0.00018,22.37748]
[1776374355718,33.29,75091.99,0.01,0.33448,0.00018,22.37748]
[1776374355748,33.29,75091.99,0.01,0.33448,0.00018,22.37748]
[1776374355835,33.29,75091.99,0.01,0.33448,0.00018,22.37748]
[1776374355864,33.29,75091.99,0.01,0.33448,0.00018,22.37748]
[1776374355923,33.29,75091.99,0.01,0.33448,0.00018,22.37748]
[1776374355937,33.29,75094.04,0.01,0.33485,0.00018,22.38774]
[1776374356276,33.29,75094.04,0.01,0.33485,0.00018,22.38774]
[1776374360022,33.29,75093.91,0.01,0.33483,0.00018,22.38715]
[1776374360131,33.29,75093.91,0.01,0.33483,0.00018,22.38715]
[1776374360191,33.29,75099.23,0.01,0.33578,0.00018,22.41356]
[1776374360201,33.29,75099.23,0.01,0.33578,0.00018,22.41356]
[1776374360402,33.29,75099.23,0.01,0.33578,0.00018,22.41356]
[1776374360541,33.29,75099.23,0.01,0.33578,0.00018,22.41356]
[1776374360784,33.29,75099.23,0.01,0.33578,0.00018,22.41356]
[1776374361104,33.29,75105.64,0.01,0.33692,0.00018,22.44516]
[1776374361453,33.29,75105.64,0.01,0.33692,0.00018,22.44516]
[1776374361463,33.29,75105.64,0.01,0.33692,0.00018,22.44516]
[1776374361473,33.29,75105.64,0.01,0.33692,0.00018,22.44516]
[1776374361514,33.29,75105.64,0.01,0.33692,0.00018,22.44516]
[1776374361686,33.29,75105.64,0.01,0.33692,0.00018,22.44516]
[1776374361874,33.29,75105.64,0.01,0.33692,0.00018,22.44516]
[1776374364720,33.29,75110.43,0.01,0.33777,0.00018,22.46857]
[1776374364775,33.29,75110.43,0.01,0.33777,0.00018,22.46857]
[1776374364805,33.29,75110.43,0.01,0.33777,0.00018,22.46857]
[1776374364836,33.29,75110.43,0.01,0.33777,0.00018,22.46857]
[1776374365271,33.29,75112.3,0.01,0.33811,0.00018,22.47768]
[1776374365846,33.29,75112.3,0.01,0.33811,0.00018,22.47768]
[1776374365935,33.29,75110.0,0.01,0.33769,0.00018,22.4664]
[1776374366232,33.29,75110.0,0.01,0.33769,0.00018,22.4664]
[1776374370164,33.28,75109.19,0.01,0.33755,0.00018,22.46237]
[1776374370185,33.28,75107.9,0.01,0.33732,0.00018,22.45604]
[1776374370251,33.28,75107.9,0.01,0.33732,0.00018,22.45604]
[1776374370976,33.28,75107.9,0.01,0.33732,0.00018,22.45604]
[1776374371729,33.28,75106.33,0.01,0.33701,0.00018,22.44453]
[1776374371759,33.28,75106.33,0.01,0.33701,0.00018,22.44453]
[1776374371775,33.28,75106.33,0.01,0.33701,0.00018,22.44453]
[1776374372051,33.28,75106.33,0.01,0.33701,0.00018,22.44453]
[1776374372105,33.28,75106.33,0.01,0.33701,0.00018,22.44453]
[1776374372110,33.28,75102.01,0.01,0.33624,0.00018,22.42326]
[1776374374059,33.28,75105.05,0.01,0.33678,0.00018,22.43823]
[1776374374068,33.28,75105.05,0.01,0.33678,0.00018,22.43823]
[1776374374127,33.28,75105.58,0.01,0.33688,0.00018,22.44085]
[1776374374313,33.28,75105.58,0.01,0.33688,0.00018,22.44085]
[1776374375791,33.28,75106.85,0.01,0.33711,0.00018,22.44709]
[1776374381905,33.28,75107.04,0.01,0.33714,0.00018,22.44799]
[1776374382145,33.28,75107.04,0.01,0.33714,0.00018,22.44799]
[1776374382157,33.28,75107.04,0.01,0.33714,0.00018,22.44799]
[1776374383180,33.28,75106.15,0.01,0.33698,0.00018,22.44359]
[1776374383206,33.28,75106.15,0.01,0.33698,0.00018,22.44359]
[1776374382976,33.28,75106.15,0.01,0.33698,0.00018,22.44357]
[1776374383236,33.28,75106.15,0.01,0.33698,0.00018,22.44357]
[1776374384468,33.28,75106.03,0.01,0.33696,0.00018,22.44298]
[1776374387884,33.28,75102.9,0.01,0.3364,0.00018,22.42754]
[1776374388029,33.28,75102.06,0.01,0.33625,0.00018,22.42339]
[1776374393047,33.28,75096.92,0.01,0.33533,0.00018,22.39806]
[1776374395285,33.28,75096.49,0.01,0.33526,0.00018,22.39597]
[1776374395345,33.28,75096.49,0.01,0.33526,0.00018,22.39597]
[1776374396136,33.29,75088.56,0.01,0.33385,0.00018,22.35656]
[1776374397226,33.29,75088.56,0.01,0.33385,0.00018,22.35656]
[1776374397714,33.29,75088.56,0.01,0.33385,0.00018,22.3566]
[1776374397777,33.29,75088.56,0.01,0.33385,0.00018,22.3566]
[1776374397794,33.29,75088.56,0.01,0.33385,0.00018,22.3566]
[1776374397831,33.29,75088.56,0.01,0.33385,0.00018,22.3566]
[1776374397938,33.29,75088.56,0.01,0.33385,0.00018,22.3566]
[1776374398083,33.29,75083.95,0.01,0.33303,0.00018,22.33361]
[1776374398490,33.29,75083.95,0.01,0.33303,0.00018,22.33361]
[1776374399042,33.29,75083.95,0.01,0.33303,0.00018,22.33361]
[1776374399144,33.29,75080.79,0.01,0.33247,0.00018,22.31784]
[1776374400530,33.29,75080.79,0.01,0.33248,0.00018,22.31794]
[1776374401109,33.29,75077.86,0.01,0.33196,0.00018,22.3033]
[1776374402567,33.29,75071.79,0.01,0.33089,0.00018,22.27277]
[1776374402608,33.29,75071.79,0.01,0.33089,0.00018,22.27277]
[1776374403123,33.29,75071.79,0.01,0.33089,0.00018,22.2729]
[1776374403575,33.29,75071.79,0.01,0.33089,0.00018,22.2729]
[1776374406713,33.29,75066.47,0.01,0.32997,0.00018,22.24638]
[1776374407150,33.29,75064.66,0.01,0.32965,0.00018,22.23735]
[1776374407850,33.29,75064.66,0.01,0.32965,0.00018,22.23735]
[1776374408165,33.29,75064.66,0.01,0.32965,0.00018,22.23735]
[1776374408160,33.3,75061.33,0.01,0.32907,0.00018,22.22056]
[1776374408559,33.3,75061.33,0.01,0.32907,0.00018,22.22056]
[1776374408580,33.3,75061.33,0.01,0.32907,0.00018,22.22056]
[1776374408644,33.3,75061.33,0.01,0.32907,0.00018,22.22056]
[1776374408659,33.3,75061.33,0.01,0.32907,0.00018,22.22056]
[1776374409168,33.3,75057.42,0.01,0.32838,0.00018,22.20055]
[1776374409368,33.3,75057.42,0.01,0.32838,0.00018,22.20055]
[1776374409466,33.3,75057.42,0.01,0.32838,0.00018,22.20055]
[1776374409518,33.3,75057.42,0.01,0.32838,0.00018,22.20055]
[1776374409649,33.3,75057.42,0.01,0.32838,0.00018,22.20055]
[1776374409815,33.3,75057.42,0.01,0.32838,0.00018,22.20055]
[1776374410184,33.3,75048.38,0.01,0.32678,0.00018,22.15408]
[1776374411181,33.29,75030.53,0.01,0.32363,0.00018,22.06113]
[1776374412190,33.29,75022.1,0.01,0.32215,0.00018,22.01672]
[1776374416250,33.29,75015.03,0.01,0.32089,0.00018,21.97895]
[1776374418856,33.29,75017.98,0.01,0.3214,0.00018,21.99436]
[1776374418870,33.29,75017.98,0.01,0.3214,0.00018,21.99436]
[1776374418896,33.29,75017.98,0.01,0.3214,0.00018,21.99436]
[1776374419251,33.29,75015.19,0.01,0.32091,0.00018,21.9795]
[1776374420949,33.29,75014.87,0.01,0.32085,0.00018,21.97772]
[1776374421265,33.29,75014.45,0.01,0.32077,0.00018,21.9754]
[1776374422702,33.29,75014.61,0.01,0.3208,0.00018,21.97617]
[1776374423842,33.29,75012.82,0.01,0.32048,0.00018,21.96659]
[1776374424285,33.29,75014.05,0.01,0.32069,0.00018,21.97304]
[1776374426258,33.28,75004.86,0.01,0.31908,0.00017,21.92401]
[1776374427174,33.28,75004.86,0.01,0.31908,0.00017,21.92401]
[1776374427614,33.28,75004.01,0.01,0.31893,0.00017,21.91943]
[1776374427776,33.28,75004.01,0.01,0.31893,0.00017,21.91943]
[1776374427895,33.28,75003.63,0.01,0.31886,0.00017,21.9174]
[1776374430326,33.28,75000.55,0.01,0.31832,0.00017,21.90084]
[1776374430593,33.28,74993.9,0.01,0.31716,0.00017,21.86511]
[1776374430678,33.28,74993.9,0.01,0.31716,0.00017,21.86511]
[1776374430774,33.28,74993.9,0.01,0.31716,0.00017,21.86511]
[1776374430852,33.28,74993.9,0.01,0.31716,0.00017,21.86511]
[1776374430913,33.28,74993.9,0.01,0.31716,0.00017,21.86511]
[1776374430988,33.28,74993.9,0.01,0.31716,0.00017,21.86511]
[1776374431036,33.28,74993.9,0.01,0.31716,0.00017,21.86511]
[1776374431090,33.28,74993.9,0.01,0.31716,0.00017,21.86511]
[1776374431306,33.28,74984.47,0.01,0.31549,0.00017,21.81032]
[1776374431313,33.28,74984.47,0.01,0.31549,0.00017,21.81032]
[1776374431371,33.28,74984.47,0.01,0.31549,0.00017,21.81032]
[1776374431427,33.28,74984.47,0.01,0.31549,0.00017,21.81032]
[1776374431455,33.28,74984.47,0.01,0.31549,0.00017,21.81032]
[1776374431625,33.28,74984.47,0.01,0.31549,0.00017,21.81032]
[1776374431702,33.28,74984.47,0.01,0.31549,0.00017,21.81032]
[1776374431933,33.28,74992.42,0.01,0.31688,0.00017,21.85334]
[1776374432816,33.28,74992.42,0.01,0.31688,0.00017,21.85334]
[1776374432931,33.28,74992.42,0.01,0.31688,0.00017,21.85334]
[1776374433032,33.28,74990.15,0.01,0.31648,0.00017,21.8411]
[1776374433961,33.28,74990.15,0.01,0.31648,0.00017,21.8411]
[1776374434247,33.28,74984.63,0.01,0.31552,0.00017,21.81128]
[1776374435592,33.28,74982.5,0.01,0.31516,0.00017,21.79977]
[1776374435691,33.28,74982.5,0.01,0.31516,0.00017,21.79977]
[1776374435810,33.28,74982.5,0.01,0.31516,0.00017,21.79977]
[1776374435842,33.28,74982.5,0.01,0.31516,0.00017,21.79977]
[1776374436154,33.28,74982.5,0.01,0.31516,0.00017,21.79977]
[1776374436285,33.28,74982.5,0.01,0.31516,0.00017,21.79977]
[1776374436162,33.28,74979.62,0.01,0.31465,0.00017,21.78412]
[1776374437059,33.29,74995.11,0.01,0.31736,0.00017,21.86805]
[1776374438029,33.29,75004.01,0.01,0.31891,0.00017,21.91577]
[1776374438426,33.29,75004.01,0.01,0.31891,0.00017,21.91577]
[1776374438581,33.29,75004.01,0.01,0.31891,0.00017,21.91577]
[1776374438625,33.29,75004.01,0.01,0.31891,0.00017,21.91577]
[1776374438669,33.29,75004.01,0.01,0.31891,0.00017,21.91577]
[1776374438681,33.29,75004.01,0.01,0.31891,0.00017,21.91577]
[1776374438924,33.29,75004.01,0.01,0.31891,0.00017,21.91577]
[1776374439032,33.29,75004.01,0.01,0.31891,0.00017,21.91577]
[1776374439190,33.29,75004.01,0.01,0.31891,0.00017,21.91577]
[1776374439254,33.28,75003.74,0.01,0.31886,0.00017,21.91426]
[1776374439382,33.28,75003.74,0.01,0.31886,0.00017,21.91426]
[1776374439920,33.28,74993.35,0.01,0.31705,0.00017,21.85852]
[1776374441432,33.28,74991.32,0.01,0.31669,0.00017,21.84758]
[1776374441489,33.28,74991.32,0.01,0.31669,0.00017,21.84758]
[1776374441521,33.28,74991.32,0.01,0.31669,0.00017,21.84758]
[1776374441611,33.28,74991.32,0.01,0.31669,0.00017,21.84758]
[1776374441641,33.28,74991.32,0.01,0.31669,0.00017,21.84758]
[1776374442265,33.28,74991.32,0.01,0.31669,0.00017,21.84758]
[1776374441742,33.28,74990.38,0.01,0.31653,0.00017,21.84252]
[1776374442758,33.28,74986.14,0.01,0.31579,0.00017,21.81963]
[1776374444231,33.28,74986.14,0.01,0.31579,0.00017,21.81963]
[1776374444305,33.28,74986.14,0.01,0.31579,0.00017,21.81963]
[1776374444291,33.29,74979.4,0.01,0.31462,0.00017,21.78312]
[1776374444438,33.29,74979.4,0.01,0.31462,0.00017,21.78312]
[1776374445873,33.29,74965.65,0.01,0.31224,0.00017,21.70803]
[1776374448672,33.3,74958.81,0.01,0.31112,0.00017,21.67235]
[1776374449518,33.3,74958.81,0.01,0.31112,0.00017,21.67235]
[1776374450220,33.31,74958.07,0.01,0.31105,0.00017,21.67016]
[1776374456211,33.31,74956.81,0.01,0.31086,0.00017,21.66391]
[1776374461555,33.32,74955.82,0.01,0.31073,0.00017,21.65965]
[1776374467032,33.32,74953.87,0.01,0.31041,0.00017,21.64956]
[1776374469359,33.33,74948.99,0.01,0.30959,0.00017,21.62306]
[1776374470930,33.33,74945.13,0.01,0.30893,0.00017,21.6018]
[1776374471167,33.33,74945.13,0.01,0.30893,0.00017,21.6018]
[1776374471205,33.33,74924.15,0.01,0.30533,0.00017,21.48449]
[1776374472073,33.33,74924.15,0.01,0.30533,0.00017,21.48449]
[1776374472121,33.33,74924.15,0.01,0.30533,0.00017,21.48449]
[1776374472171,33.33,74924.15,0.01,0.30533,0.00017,21.48449]
[1776374472225,33.33,74924.15,0.01,0.30533,0.00017,21.48449]
[1776374472232,33.33,74924.15,0.01,0.30533,0.00017,21.48449]
[1776374472235,33.33,74918.5,0.01,0.30437,0.00017,21.45289]
[1776374472471,33.33,74918.5,0.01,0.30437,0.00017,21.45289]
[1776374472779,33.33,74918.5,0.01,0.30437,0.00017,21.45289]
[1776374472876,33.33,74909.19,0.01,0.30278,0.00017,21.40003]
[1776374473465,33.33,74909.19,0.01,0.30278,0.00017,21.40003]
[1776374473684,33.33,74909.19,0.01,0.30278,0.00017,21.40003]
[1776374473771,33.33,74909.19,0.01,0.30278,0.00017,21.40003]
[1776374474090,33.33,74909.19,0.01,0.30278,0.00017,21.40003]
[1776374474217,33.33,74909.19,0.01,0.30278,0.00017,21.40003]
[1776374474230,33.33,74909.19,0.01,0.30278,0.00017,21.40003]
[1776374474270,33.34,74910.35,0.01,0.303,0.00017,21.4073]
[1776374475321,33.34,74898.61,0.01,0.30102,0.00017,21.34103]
[1776374476503,33.34,74898.61,0.01,0.30102,0.00017,21.34103]
[1776374476526,33.34,74898.61,0.01,0.30102,0.00017,21.34103]
[1776374477337,33.35,74887.15,0.01,0.29913,0.00017,21.27712]
[1776374478726,33.36,74889.69,0.01,0.2996,0.00017,21.29299]
[1776374478795,33.36,74887.63,0.01,0.29925,0.00017,21.28112]
[1776374480319,33.36,74887.63,0.01,0.29925,0.00017,21.28112]
[1776374482081,33.36,74885.09,0.01,0.29886,0.00017,21.2677]
[1776374482086,33.36,74885.64,0.01,0.29895,0.00017,21.27098]
[1776374483145,33.36,74885.64,0.01,0.29895,0.00017,21.27098]
[1776374483194,33.37,74884.91,0.01,0.29883,0.00017,21.26687]
[1776374486519,33.38,74884.11,0.01,0.29876,0.00017,21.26444]
[1776374486740,33.38,74884.11,0.01,0.29876,0.00017,21.26444]
[1776374489002,33.38,74887.56,0.01,0.29936,0.00017,21.28452]
[1776374489309,33.38,74887.56,0.01,0.29936,0.00017,21.28452]
[1776374489099,33.38,74887.02,0.01,0.29927,0.00017,21.28174]
[1776374489886,33.38,74887.02,0.01,0.29927,0.00017,21.28174]
[1776374490012,33.38,74887.02,0.01,0.29927,0.00017,21.28174]
[1776374492089,33.39,74874.45,0.01,0.29718,0.00017,21.20707]
[1776374494645,33.41,74870.88,0.01,0.29667,0.00017,21.18941]
[1776374494797,33.41,74870.88,0.01,0.29667,0.00017,21.18941]
[1776374495534,33.41,74870.88,0.01,0.29667,0.00017,21.18941]
[1776374495598,33.41,74870.88,0.01,0.29667,0.00017,21.18941]
[1776374495689,33.41,74870.88,0.01,0.29667,0.00017,21.18941]
[1776374496224,33.41,74849.41,0.01,0.29309,0.00017,21.06544]
[1776374497128,33.43,74843.26,0.01,0.29214,0.00017,21.03164]
[1776374498421,33.44,74840.71,0.01,0.29179,0.00017,21.01919]
[1776374498473,33.44,74840.71,0.01,0.29179,0.00017,21.01919]
[1776374498480,33.44,74840.71,0.01,0.29179,0.00017,21.01919]
[1776374499142,33.44,74840.2,0.01,0.2917,0.00017,21.01617]
[1776374502274,33.47,74839.1,0.01,0.29168,0.00017,21.01515]
[1776374502376,33.47,74839.1,0.01,0.29168,0.00017,21.01515]
[1776374502338,33.49,74841.19,0.01,0.29219,0.00017,21.03289]
[1776374503585,33.49,74841.19,0.01,0.29219,0.00017,21.03289]
[1776374503673,33.49,74841.19,0.01,0.29219,0.00017,21.03289]
[1776374503686,33.49,74841.19,0.01,0.29219,0.00017,21.03289]
[1776374503748,33.49,74841.19,0.01,0.29219,0.00017,21.03289]
[1776374503906,33.49,74841.19,0.01,0.29219,0.00017,21.03289]
[1776374504011,33.49,74841.19,0.01,0.29219,0.00017,21.03289]
[1776374504298,33.51,74834.98,0.01,0.29123,0.00017,20.99889]
[1776374504512,33.51,74834.98,0.01,0.29123,0.00017,20.99889]
[1776374504564,33.51,74834.98,0.01,0.29123,0.00017,20.99889]
[1776374504633,33.51,74834.98,0.01,0.29123,0.00017,20.99889]
[1776374505089,33.51,74834.98,0.01,0.29123,0.00017,20.99889]
[1776374507046,33.54,74830.32,0.01,0.29065,0.00017,20.97811]
[1776374507709,33.57,74832.62,0.01,0.29117,0.00017,20.99632]
[1776374507895,33.57,74832.62,0.01,0.29117,0.00017,20.99632]
[1776374508490,33.57,74832.62,0.01,0.29117,0.00017,20.99632]
[1776374509929,33.57,74830.04,0.01,0.29075,0.00017,20.98133]
[1776374509980,33.57,74830.04,0.01,0.29075,0.00017,20.98133]
[1776374510012,33.57,74826.81,0.01,0.29022,0.00017,20.96249]
[1776374512007,33.57,74828.94,0.01,0.29058,0.00017,20.97534]
[1776374512064,33.57,74828.94,0.01,0.29058,0.00017,20.97534]
[1776374512089,33.57,74829.19,0.01,0.29063,0.00017,20.97706]
[1776374512826,33.57,74829.19,0.01,0.29063,0.00017,20.97706]
[1776374513174,33.57,74822.54,0.01,0.28953,0.00017,20.93793]
[1776374514376,33.57,74822.54,0.01,0.28953,0.00017,20.93793]
[1776374514396,33.57,74822.54,0.01,0.28953,0.00017,20.93793]
[1776374514944,33.57,74821.92,0.01,0.28944,0.00017,20.93483]
[1776374515552,33.57,74821.92,0.01,0.28944,0.00017,20.93483]
[1776374515951,33.57,74820.3,0.01,0.28917,0.00017,20.92522]
[1776374518952,33.58,74821.18,0.01,0.28935,0.00017,20.93137]
[1776374519241,33.58,74817.53,0.01,0.28875,0.00017,20.91]
[1776374519668,33.58,74817.53,0.01,0.28875,0.00017,20.91]
[1776374519915,33.58,74817.53,0.01,0.28875,0.00017,20.91]
[1776374520296,33.58,74809.61,0.01,0.28744,0.00017,20.86309]
[1776374522050,33.58,74809.01,0.01,0.28735,0.00017,20.85987]
[1776374522078,33.58,74809.01,0.01,0.28735,0.00017,20.85987]
[1776374522108,33.59,74807.6,0.01,0.28713,0.00017,20.8518]
[1776374522564,33.59,74807.6,0.01,0.28713,0.00017,20.8518]
[1776374525282,33.59,74808.25,0.01,0.28727,0.00017,20.85674]
[1776374525290,33.59,74808.25,0.01,0.28727,0.00017,20.85674]
[1776374525332,33.59,74808.25,0.01,0.28727,0.00017,20.85674]
[1776374525370,33.59,74810.94,0.01,0.28772,0.00017,20.8728]
[1776374525553,33.59,74810.94,0.01,0.28772,0.00017,20.8728]
[1776374525661,33.59,74810.94,0.01,0.28772,0.00017,20.8728]
[1776374526226,33.59,74810.94,0.01,0.28772,0.00017,20.8728]
[1776374526325,33.59,74810.94,0.01,0.28772,0.00017,20.8728]
[1776374526339,33.59,74820.88,0.01,0.28937,0.00017,20.93193]
[1776374526650,33.59,74820.88,0.01,0.28937,0.00017,20.93193]
[1776374526958,33.59,74820.88,0.01,0.28937,0.00017,20.93193]
[1776374527597,33.59,74820.88,0.01,0.28939,0.00017,20.93259]
[1776374527641,33.59,74820.88,0.01,0.28939,0.00017,20.93259]
[1776374528244,33.61,74846.86,0.01,0.29379,0.00017,21.08777]
[1776374528730,33.61,74846.86,0.01,0.29379,0.00017,21.08777]
[1776374528785,33.61,74846.86,0.01,0.29379,0.00017,21.08777]
[1776374529363,33.61,74850.54,0.01,0.29441,0.00017,21.10958]
[1776374530006,33.61,74850.54,0.01,0.29441,0.00017,21.10958]
[1776374530047,33.61,74850.54,0.01,0.29441,0.00017,21.10958]
[1776374530192,33.61,74858.96,0.01,0.29583,0.00017,21.15851]
[1776374530989,33.61,74858.96,0.01,0.29583,0.00017,21.15851]
[1776374531051,33.61,74858.96,0.01,0.29583,0.00017,21.15851]
[1776374531229,33.61,74858.96,0.01,0.29583,0.00017,21.15851]
[1776374531293,33.61,74858.96,0.01,0.29583,0.00017,21.15851]
[1776374531349,33.61,74858.96,0.01,0.29583,0.00017,21.15851]
[1776374531385,33.61,74858.96,0.01,0.29583,0.00017,21.15851]
[1776374531391,33.61,74861.01,0.01,0.29618,0.00017,21.17055]
[1776374532327,33.61,74861.01,0.01,0.29618,0.00017,21.17055]
[1776374532363,33.61,74861.01,0.01,0.29618,0.00017,21.17055]
[1776374532371,33.61,74861.01,0.01,0.29618,0.00017,21.17055]
[1776374532382,33.61,74864.05,0.01,0.29669,0.00017,21.18843]
[1776374532552,33.61,74864.05,0.01,0.29669,0.00017,21.18843]
[1776374532684,33.61,74864.05,0.01,0.29669,0.00017,21.18843]
[1776374532778,33.61,74864.05,0.01,0.29669,0.00017,21.18843]
[1776374532781,33.61,74864.05,0.01,0.29669,0.00017,21.18843]
[1776374532872,33.61,74864.05,0.01,0.29669,0.00017,21.18843]
[1776374533267,33.61,74875.45,0.01,0.29861,0.00017,21.25408]
[1776374533473,33.61,74875.45,0.01,0.29861,0.00017,21.25408]
[1776374534199,33.61,74875.45,0.01,0.29861,0.00017,21.25408]
[1776374534300,33.61,74875.45,0.01,0.29861,0.00017,21.25408]
[1776374534400,33.61,74886.93,0.01,0.30055,0.00017,21.31985]
[1776374535380,33.61,74886.93,0.01,0.30055,0.00017,21.31985]
[1776374535393,33.61,74886.93,0.01,0.30055,0.00017,21.31985]
[1776374535423,33.61,74893.35,0.01,0.30164,0.00017,21.35651]
[1776374535447,33.61,74893.35,0.01,0.30164,0.00017,21.35651]
[1776374537026,33.61,74893.69,0.01,0.3017,0.00017,21.35843]
[1776374537036,33.61,74893.69,0.01,0.3017,0.00017,21.35843]
[1776374537090,33.61,74893.69,0.01,0.3017,0.00017,21.35843]
[1776374537114,33.61,74894.33,0.01,0.30181,0.00017,21.36212]
[1776374537754,33.61,74894.33,0.01,0.30181,0.00017,21.36212]
[1776374537809,33.61,74894.33,0.01,0.30181,0.00017,21.36212]
[1776374537840,33.61,74894.33,0.01,0.30181,0.00017,21.36212]
[1776374537870,33.61,74894.33,0.01,0.30181,0.00017,21.36212]
[1776374538259,33.61,74894.33,0.01,0.30181,0.00017,21.36212]
[1776374538274,33.61,74894.33,0.01,0.30181,0.00017,21.36212]
[1776374538330,33.61,74894.86,0.01,0.30191,0.00017,21.36523]
[1776374539555,33.61,74888.68,0.01,0.30086,0.00017,21.33013]
[1776374544490,33.61,74885.73,0.01,0.30037,0.00017,21.31364]
[1776374545071,33.61,74885.73,0.01,0.30037,0.00017,21.31364]
[1776374545107,33.61,74885.73,0.01,0.30037,0.00017,21.31364]
[1776374545131,33.61,74885.73,0.01,0.30037,0.00017,21.31364]
[1776374545202,33.61,74890.23,0.01,0.30113,0.00017,21.33935]
[1776374545654,33.61,74890.23,0.01,0.30113,0.00017,21.33935]
[1776374546175,33.62,74890.23,0.01,0.30114,0.00017,21.33954]
[1776374547246,33.62,74901.43,0.01,0.30304,0.00017,21.40304]
[1776374547543,33.62,74901.43,0.01,0.30304,0.00017,21.40304]
[1776374547685,33.62,74901.43,0.01,0.30304,0.00017,21.40304]
[1776374547813,33.62,74901.43,0.01,0.30304,0.00017,21.40304]
[1776374548254,33.62,74927.52,0.01,0.30748,0.00017,21.54906]
[1776374548545,33.62,74927.52,0.01,0.30748,0.00017,21.54906]
[1776374548699,33.62,74927.52,0.01,0.30748,0.00017,21.54906]
[1776374549175,33.62,74927.52,0.01,0.30748,0.00017,21.54906]
[1776374549252,33.62,74927.52,0.01,0.30748,0.00017,21.54906]
[1776374549360,33.62,74927.52,0.01,0.30748,0.00017,21.54906]
[1776374549442,33.62,74927.52,0.01,0.30748,0.00017,21.54906]
[1776374549407,33.62,74942.23,0.01,0.31001,0.00017,21.63073]
[1776374549936,33.62,74942.23,0.01,0.31001,0.00017,21.63073]
[1776374550008,33.62,74942.23,0.01,0.31001,0.00017,21.63073]
[1776374550458,33.62,74942.23,0.01,0.31001,0.00017,21.63073]
[1776374550551,33.62,74942.23,0.01,0.31001,0.00017,21.63073]
[1776374551201,33.62,74942.23,0.01,0.31001,0.00017,21.63073]
[1776374551264,33.62,74942.23,0.01,0.31001,0.00017,21.63073]
[1776374551423,33.62,74943.46,0.01,0.3102,0.00017,21.6338]
[1776374551974,33.62,74943.46,0.01,0.3102,0.00017,21.6338]
[1776374552039,33.62,74943.46,0.01,0.3102,0.00017,21.6338]
[1776374552224,33.62,74943.46,0.01,0.3102,0.00017,21.6338]
[1776374552903,33.62,74943.46,0.01,0.3102,0.00017,21.6338]
[1776374553344,33.62,74943.46,0.01,0.3102,0.00017,21.6338]
[1776374553432,33.62,74944.92,0.01,0.31045,0.00017,21.64199]
[1776374554528,33.62,74946.81,0.01,0.31078,0.00017,21.65235]
[1776374555751,33.62,74946.81,0.01,0.31078,0.00017,21.65243]
[1776374555785,33.62,74946.81,0.01,0.31078,0.00017,21.65243]
[1776374556402,33.62,74946.81,0.01,0.31078,0.00017,21.65243]
[1776374559273,33.62,74957.95,0.01,0.3127,0.00017,21.71344]
[1776374559707,33.62,74957.95,0.01,0.3127,0.00017,21.71344]
[1776374559781,33.62,74957.95,0.01,0.3127,0.00017,21.71344]
[1776374560283,33.62,74960.7,0.01,0.31317,0.00017,21.72839]
[1776374561415,33.62,74960.7,0.01,0.31317,0.00017,21.72839]
[1776374562397,33.62,74963.81,0.01,0.31371,0.00017,21.74527]
[1776374565353,33.62,74966.32,0.01,0.31414,0.00017,21.75885]
[1776374565425,33.62,74966.18,0.01,0.31412,0.00017,21.7581]
[1776374565553,33.62,74966.18,0.01,0.31412,0.00017,21.7581]
[1776374565727,33.62,74966.18,0.01,0.31412,0.00017,21.7581]
[1776374566156,33.62,74966.18,0.01,0.31412,0.00017,21.7581]
[1776374566399,33.62,74958.16,0.01,0.31274,0.00017,21.71466]
[1776374567570,33.62,74958.16,0.01,0.31274,0.00017,21.71468]
[1776374567828,33.62,74958.16,0.01,0.31274,0.00017,21.71468]
[1776374567942,33.62,74958.16,0.01,0.31274,0.00017,21.71468]
[1776374568018,33.62,74958.16,0.01,0.31274,0.00017,21.71468]
[1776374568093,33.62,74958.16,0.01,0.31274,0.00017,21.71468]
[1776374568344,33.62,74953.53,0.01,0.31195,0.00017,21.68954]
[1776374569286,33.62,74953.53,0.01,0.31195,0.00017,21.68954]
[1776374569385,33.62,74947.51,0.01,0.31092,0.00017,21.65676]
[1776374569487,33.62,74947.51,0.01,0.31092,0.00017,21.65676]
[1776374570296,33.62,74947.51,0.01,0.31092,0.00017,21.65676]
[1776374570398,33.62,74946.56,0.01,0.31076,0.00017,21.65165]
[1776374573983,33.63,74945.2,0.01,0.31053,0.00017,21.64453]
[1776374579421,33.63,74940.66,0.01,0.30978,0.00017,21.62044]
[1776374584453,33.64,74936.11,0.01,0.30903,0.00017,21.59606]
[1776374589488,33.64,74935.05,0.01,0.30887,0.00017,21.59094]
[1776374591880,33.64,74935.05,0.01,0.30887,0.00017,21.59094]
[1776374591975,33.64,74935.05,0.01,0.30887,0.00017,21.59094]
[1776374592023,33.64,74935.05,0.01,0.30887,0.00017,21.59094]
[1776374592100,33.64,74935.05,0.01,0.30887,0.00017,21.59094]
[1776374592183,33.64,74937.54,0.01,0.3093,0.00017,21.60492]
[1776374593394,33.64,74937.54,0.01,0.3093,0.00017,21.60492]
[1776374594337,33.64,74942.12,0.01,0.31009,0.00017,21.63021]
[1776374594393,33.64,74950.27,0.01,0.31149,0.00017,21.67491]
[1776374595364,33.64,74950.27,0.01,0.31149,0.00017,21.67491]
[1776374596529,33.64,74957.43,0.01,0.31272,0.00017,21.71398]
[1776374598594,33.64,74965.25,0.01,0.31407,0.00017,21.75636]
[1776374600358,33.64,74966.83,0.01,0.31434,0.00017,21.76488]
[1776374600389,33.64,74966.83,0.01,0.31434,0.00017,21.76488]
[1776374600420,33.64,74966.83,0.01,0.31434,0.00017,21.76488]
[1776374600426,33.64,74966.83,0.01,0.31434,0.00017,21.76488]
[1776374600491,33.64,74964.58,0.01,0.31395,0.00017,21.75273]
[1776374604162,33.64,74958.9,0.01,0.31298,0.00017,21.72206]
[1776374604165,33.64,74958.9,0.01,0.31298,0.00017,21.72206]
[1776374604170,33.64,74958.9,0.01,0.31298,0.00017,21.72206]
[1776374604179,33.64,74958.9,0.01,0.31298,0.00017,21.72206]
[1776374606201,33.64,74958.99,0.01,0.31299,0.00017,21.72257]
[1776374606208,33.64,74958.99,0.01,0.31299,0.00017,21.72257]
[1776374606241,33.64,74958.99,0.01,0.31299,0.00017,21.72257]
[1776374606306,33.64,74958.99,0.01,0.31299,0.00017,21.72257]
[1776374606336,33.64,74958.99,0.01,0.31299,0.00017,21.72257]
[1776374606366,33.64,74958.99,0.01,0.31299,0.00017,21.72257]
[1776374606407,33.64,74958.96,0.01,0.31299,0.00017,21.72243]
[1776374608745,33.64,74959.13,0.01,0.31302,0.00017,21.72338]
[1776374609559,33.65,74960.71,0.01,0.31329,0.00017,21.73199]
[1776374609678,33.65,74960.71,0.01,0.31329,0.00017,21.73199]
[1776374609685,33.65,74960.71,0.01,0.31329,0.00017,21.73199]
[1776374610102,33.65,74960.71,0.01,0.31329,0.00017,21.73199]
[1776374610280,33.65,74955.41,0.01,0.31238,0.00017,21.70325]
[1776374612368,33.65,74954.33,0.01,0.31217,0.00017,21.69359]
[1776374612441,33.65,74950.85,0.01,0.31158,0.00017,21.67464]
[1776374618048,33.65,74944.78,0.01,0.31055,0.00017,21.64176]
[1776374623728,33.65,74941.66,0.01,0.31003,0.00017,21.6252]
[1776374628763,33.65,74940.57,0.01,0.30986,0.00017,21.61963]
[1776374630677,33.65,74941.51,0.01,0.31002,0.00017,21.62488]
[1776374634787,33.66,74936.39,0.01,0.30916,0.00017,21.59723]
[1776374634806,33.66,74936.39,0.01,0.30916,0.00017,21.59723]
[1776374636803,33.66,74935.75,0.01,0.30906,0.00017,21.59383]
[1776374636819,33.66,74935.75,0.01,0.30906,0.00017,21.59383]
[1776374638807,33.66,74935.29,0.01,0.30899,0.00017,21.59153]
[1776374638833,33.66,74935.29,0.01,0.30899,0.00017,21.59153]
[1776374638893,33.66,74935.29,0.01,0.30899,0.00017,21.59153]
[1776374638900,33.66,74935.9,0.01,0.3091,0.00017,21.59501]
[1776374644321,33.66,74937.94,0.01,0.30946,0.00017,21.60668]
[1776374650144,33.67,74933.79,0.01,0.30877,0.00017,21.5845]
[1776374656024,33.67,74933.07,0.01,0.30867,0.00017,21.58126]
[1776374656102,33.67,74933.07,0.01,0.30867,0.00017,21.58126]
[1776374657965,33.67,74926.11,0.01,0.3075,0.00017,21.5431]
[1776374661552,33.67,74925.48,0.01,0.30739,0.00017,21.53981]
[1776374661554,33.67,74925.48,0.01,0.30739,0.00017,21.53981]
[1776374662316,33.67,74919.63,0.01,0.30641,0.00017,21.50754]
[1776374662801,33.67,74919.63,0.01,0.30641,0.00017,21.50754]
[1776374662844,33.67,74919.63,0.01,0.30641,0.00017,21.50754]
[1776374662881,33.67,74919.63,0.01,0.30641,0.00017,21.50754]
[1776374662912,33.67,74919.63,0.01,0.30641,0.00017,21.50754]
[1776374663011,33.67,74914.86,0.01,0.30559,0.00017,21.48086]
[1776374664734,33.67,74913.72,0.01,0.30539,0.00017,21.47441]
[1776374664742,33.67,74913.72,0.01,0.30539,0.00017,21.47441]
[1776374665113,33.67,74913.72,0.01,0.30539,0.00017,21.47441]
[1776374665259,33.67,74913.72,0.01,0.30539,0.00017,21.47441]
[1776374665282,33.67,74913.72,0.01,0.30539,0.00017,21.47441]
[1776374665285,33.67,74913.72,0.01,0.30539,0.00017,21.47441]
[1776374665313,33.67,74913.72,0.01,0.30539,0.00017,21.47441]
[1776374665361,33.67,74910.15,0.01,0.30479,0.00017,21.45437]
[1776374665931,33.67,74910.15,0.01,0.30479,0.00017,21.45437]
[1776374666193,33.67,74902.76,0.01,0.30353,0.00017,21.41285]
[1776374667135,33.67,74902.76,0.01,0.30353,0.00017,21.41285]
[1776374667314,33.67,74902.76,0.01,0.30353,0.00017,21.41285]
[1776374667328,33.67,74902.76,0.01,0.30353,0.00017,21.41285]
[1776374667415,33.67,74901.3,0.01,0.30328,0.00017,21.40461]
[1776374673019,33.67,74905.49,0.01,0.30396,0.00017,21.42413]
[1776374673068,33.67,74905.49,0.01,0.30396,0.00017,21.42413]
[1776374673862,33.67,74905.22,0.01,0.30392,0.00017,21.4226]
[1776374674515,33.67,74894.96,0.01,0.30218,0.00017,21.36477]
[1776374676564,33.67,74888.04,0.01,0.30101,0.00017,21.32555]
[1776374679944,33.67,74888.9,0.01,0.30116,0.00017,21.33058]
[1776374681282,33.67,74883.12,0.01,0.30018,0.00017,21.29781]
[1776374681533,33.67,74880.22,0.01,0.2997,0.00017,21.2814]
[1776374683661,33.67,74873.88,0.01,0.29864,0.00017,21.24537]
[1776374683828,33.67,74873.88,0.01,0.29864,0.00017,21.24537]
[1776374683841,33.67,74873.88,0.01,0.29864,0.00017,21.24537]
[1776374683863,33.67,74873.88,0.01,0.29864,0.00017,21.24537]
[1776374683913,33.67,74873.88,0.01,0.29864,0.00017,21.24537]
[1776374683959,33.67,74873.88,0.01,0.29864,0.00017,21.24537]
[1776374683982,33.67,74873.88,0.01,0.29864,0.00017,21.24537]
[1776374684011,33.67,74873.88,0.01,0.29864,0.00017,21.24537]
[1776374684048,33.67,74873.88,0.01,0.29864,0.00017,21.24537]
[1776374684547,33.67,74878.97,0.01,0.2995,0.00017,21.27457]
[1776374685443,33.67,74878.97,0.01,0.2995,0.00017,21.27457]
[1776374685450,33.67,74878.97,0.01,0.2995,0.00017,21.27457]
[1776374685517,33.67,74878.97,0.01,0.2995,0.00017,21.27457]
[1776374685544,33.68,74883.59,0.01,0.30028,0.00017,21.30096]
[1776374686093,33.68,74883.59,0.01,0.30028,0.00017,21.30096]
[1776374686156,33.68,74883.59,0.01,0.30028,0.00017,21.30096]
[1776374686239,33.68,74883.59,0.01,0.30028,0.00017,21.30096]
[1776374686543,33.68,74884.18,0.01,0.30038,0.00017,21.30435]
[1776374687700,33.68,74884.59,0.01,0.30045,0.00017,21.30671]
[1776374687976,33.68,74884.59,0.01,0.30045,0.00017,21.30671]
[1776374688156,33.68,74884.59,0.01,0.30045,0.00017,21.30671]
[1776374688495,33.68,74884.33,0.01,0.30041,0.00017,21.30525]
[1776374690644,33.68,74883.16,0.01,0.30021,0.00017,21.29862]
[1776374690908,33.68,74883.16,0.01,0.30021,0.00017,21.29862]
[1776374696547,33.68,74882.79,0.01,0.30015,0.00017,21.29661]
[1776374696583,33.68,74882.79,0.01,0.30015,0.00017,21.29661]
[1776374696594,33.68,74882.79,0.01,0.30015,0.00017,21.29661]
[1776374696675,33.68,74883.26,0.01,0.30023,0.00017,21.2993]
[1776374696929,33.68,74883.26,0.01,0.30023,0.00017,21.2993]
[1776374697588,33.68,74882.09,0.01,0.30003,0.00017,21.29268]
[1776374697839,33.68,74882.09,0.01,0.30003,0.00017,21.29268]
[1776374697876,33.68,74882.09,0.01,0.30003,0.00017,21.29268]
[1776374697905,33.68,74882.09,0.01,0.30003,0.00017,21.29268]
[1776374697910,33.68,74882.09,0.01,0.30003,0.00017,21.29268]
[1776374697965,33.68,74882.09,0.01,0.30003,0.00017,21.29268]
[1776374698262,33.68,74882.09,0.01,0.30003,0.00017,21.29268]
[1776374699941,33.68,74879.55,0.01,0.29961,0.00017,21.27824]
[1776374700036,33.68,74879.55,0.01,0.29961,0.00017,21.27824]
[1776374700210,33.68,74879.55,0.01,0.29961,0.00017,21.27824]
[1776374700225,33.68,74879.55,0.01,0.29961,0.00017,21.27824]
[1776374700303,33.68,74879.55,0.01,0.29961,0.00017,21.27824]
[1776374700359,33.68,74879.55,0.01,0.29961,0.00017,21.27824]
[1776374700467,33.68,74879.55,0.01,0.29961,0.00017,21.27824]
[1776374700576,33.68,74879.55,0.01,0.29961,0.00017,21.27824]
[1776374700525,33.68,74875.7,0.01,0.29896,0.00017,21.25628]
[1776374700918,33.68,74875.7,0.01,0.29896,0.00017,21.25628]
[1776374701089,33.68,74875.7,0.01,0.29896,0.00017,21.25628]
[1776374701286,33.68,74875.7,0.01,0.29896,0.00017,21.25628]
[1776374701588,33.68,74875.7,0.01,0.29896,0.00017,21.25628]
[1776374701617,33.68,74859.74,0.01,0.29628,0.00017,21.16459]
[1776374702627,33.68,74848.09,0.01,0.29433,0.00017,21.09705]
[1776374704641,33.68,74840.14,0.01,0.29301,0.00017,21.05093]
[1776374706144,33.68,74840.14,0.01,0.29301,0.00017,21.05111]
[1776374706651,33.68,74840.14,0.01,0.29301,0.00017,21.05111]
[1776374706614,33.68,74839.12,0.01,0.29285,0.00017,21.04534]
[1776374707600,33.68,74849.64,0.01,0.29461,0.00017,21.10686]
[1776374707704,33.68,74849.64,0.01,0.29461,0.00017,21.10686]
[1776374707761,33.68,74849.64,0.01,0.29461,0.00017,21.10686]
[1776374709928,33.68,74854.89,0.01,0.2955,0.00017,21.13761]
[1776374709940,33.68,74854.89,0.01,0.2955,0.00017,21.13761]
[1776374710140,33.68,74854.89,0.01,0.2955,0.00017,21.13761]
[1776374710181,33.68,74854.89,0.01,0.2955,0.00017,21.13761]
[1776374710209,33.68,74854.89,0.01,0.2955,0.00017,21.13761]
[1776374710288,33.68,74854.89,0.01,0.2955,0.00017,21.13761]
[1776374710308,33.68,74854.89,0.01,0.2955,0.00017,21.13761]
[1776374710357,33.68,74854.89,0.01,0.2955,0.00017,21.13761]
[1776374710409,33.68,74864.59,0.01,0.29713,0.00017,21.19374]
[1776374711300,33.68,74864.59,0.01,0.29713,0.00017,21.19374]
[1776374711369,33.68,74864.59,0.01,0.29713,0.00017,21.19374]
[1776374711379,33.68,74864.59,0.01,0.29713,0.00017,21.19374]
[1776374711390,33.68,74864.59,0.01,0.29713,0.00017,21.19374]
[1776374711468,33.68,74868.27,0.01,0.29775,0.00017,21.215]
[1776374712156,33.68,74868.27,0.01,0.29775,0.00017,21.215]
[1776374712181,33.68,74868.27,0.01,0.29775,0.00017,21.215]
[1776374712551,33.68,74868.27,0.01,0.29775,0.00017,21.215]
[1776374712618,33.68,74868.27,0.01,0.29775,0.00017,21.215]
[1776374712749,33.68,74873.13,0.01,0.29857,0.00017,21.24295]
[1776374712946,33.68,74873.13,0.01,0.29857,0.00017,21.24295]
[1776374713140,33.68,74873.13,0.01,0.29857,0.00017,21.24295]
[1776374713615,33.68,74873.13,0.01,0.29857,0.00017,21.24295]
[1776374713382,33.68,74873.13,0.01,0.29857,0.00017,21.24299]
[1776374714383,33.69,74885.95,0.01,0.30073,0.00017,21.31624]
[1776374715392,33.69,74896.12,0.01,0.30245,0.00017,21.37389]
[1776374716374,33.69,74896.12,0.01,0.30245,0.00017,21.37389]
[1776374716426,33.69,74896.12,0.01,0.30245,0.00017,21.37389]
[1776374716450,33.69,74896.12,0.01,0.30245,0.00017,21.37389]
[1776374716489,33.69,74896.12,0.01,0.30245,0.00017,21.37389]
[1776374716566,33.69,74896.12,0.01,0.30245,0.00017,21.37389]
[1776374716596,33.69,74896.12,0.01,0.30245,0.00017,21.37389]
[1776374716628,33.69,74896.12,0.01,0.30245,0.00017,21.37389]
[1776374716655,33.69,74896.12,0.01,0.30245,0.00017,21.37389]
[1776374716590,33.69,74901.89,0.01,0.30343,0.00017,21.40641]
[1776374716685,33.69,74901.89,0.01,0.30343,0.00017,21.40641]
[1776374717923,33.69,74906.81,0.01,0.30427,0.00017,21.43405]
[1776374718293,33.69,74906.81,0.01,0.30427,0.00017,21.43405]
[1776374721276,33.69,74912.32,0.01,0.30521,0.00017,21.46511]
[1776374722327,33.69,74911.18,0.01,0.30501,0.00017,21.45869]
[1776374722392,33.69,74911.18,0.01,0.30501,0.00017,21.45869]
[1776374722443,33.69,74912.68,0.01,0.30527,0.00017,21.46703]
[1776374723521,33.69,74912.68,0.01,0.30527,0.00017,21.46703]
[1776374723843,33.69,74914.25,0.01,0.30554,0.00017,21.47604]
[1776374724379,33.69,74914.25,0.01,0.30554,0.00017,21.47604]
[1776374724461,33.69,74914.25,0.01,0.30555,0.00017,21.47629]
[1776374726533,33.69,74906.36,0.01,0.30421,0.00017,21.4321]
[1776374731385,33.69,74907.35,0.01,0.30438,0.00017,21.43767]
[1776374731415,33.69,74907.35,0.01,0.30438,0.00017,21.43767]
[1776374731488,33.69,74907.35,0.01,0.30438,0.00017,21.43767]
[1776374731505,33.69,74907.35,0.01,0.30438,0.00017,21.43767]
[1776374731589,33.69,74912.97,0.01,0.3053,0.00017,21.46523]
[1776374732517,33.69,74912.97,0.01,0.3053,0.00017,21.46523]
[1776374733231,33.69,74915.54,0.01,0.30574,0.00017,21.47957]
[1776374735212,33.69,74917.33,0.01,0.30604,0.00017,21.4895]
[1776374736057,33.69,74917.86,0.01,0.30613,0.00017,21.49242]
[1776374736094,33.69,74917.86,0.01,0.30613,0.00017,21.49242]
[1776374736585,33.69,74917.86,0.01,0.30613,0.00017,21.49242]
[1776374736649,33.69,74922.32,0.01,0.3069,0.00017,21.51747]
[1776374738773,33.69,74927.28,0.01,0.30776,0.00017,21.54545]
[1776374738847,33.69,74927.28,0.01,0.30776,0.00017,21.54545]
[1776374738876,33.69,74927.28,0.01,0.30776,0.00017,21.54545]
[1776374739512,33.69,74927.28,0.01,0.30776,0.00017,21.54545]
[1776374739525,33.69,74927.28,0.01,0.30776,0.00017,21.54545]
[1776374739612,33.69,74927.49,0.01,0.3078,0.00017,21.54682]
[1776374739694,33.69,74927.49,0.01,0.3078,0.00017,21.54682]
[1776374739751,33.69,74927.49,0.01,0.3078,0.00017,21.54682]
[1776374740668,33.69,74927.49,0.01,0.3078,0.00017,21.54682]
[1776374740678,33.7,74927.04,0.01,0.30773,0.00017,21.54455]
[1776374740731,33.7,74927.04,0.01,0.30773,0.00017,21.54455]
[1776374746615,33.7,74927.02,0.01,0.30777,0.00017,21.54569]
[1776374747487,33.7,74927.02,0.01,0.30777,0.00017,21.54569]
[1776374747643,33.7,74927.02,0.01,0.30777,0.00017,21.54569]
[1776374747626,33.7,74926.93,0.01,0.30776,0.00017,21.54539]
[1776374747731,33.7,74926.93,0.01,0.30776,0.00017,21.54539]
[1776374748081,33.7,74926.93,0.01,0.30776,0.00017,21.54539]
[1776374748684,33.7,74926.93,0.01,0.30776,0.00017,21.54539]
[1776374749639,33.71,74928.99,0.01,0.30813,0.00017,21.55717]
[1776374750093,33.71,74928.99,0.01,0.30813,0.00017,21.55717]
[1776374750162,33.71,74928.99,0.01,0.30813,0.00017,21.55717]
[1776374750315,33.71,74928.99,0.01,0.30813,0.00017,21.55717]
[1776374752043,33.71,74923.4,0.01,0.30718,0.00017,21.52656]
[1776374752065,33.71,74923.4,0.01,0.30718,0.00017,21.52656]
[1776374752080,33.71,74923.4,0.01,0.30718,0.00017,21.52656]
[1776374752116,33.71,74923.4,0.01,0.30718,0.00017,21.52656]
[1776374752154,33.71,74923.4,0.01,0.30718,0.00017,21.52656]
[1776374752210,33.71,74923.4,0.01,0.30718,0.00017,21.52656]
[1776374752517,33.71,74923.4,0.01,0.30718,0.00017,21.52656]
[1776374752658,33.71,74921.76,0.01,0.30691,0.00017,21.51765]
[1776374753457,33.71,74921.76,0.01,0.30691,0.00017,21.51765]
[1776374753470,33.71,74921.76,0.01,0.30691,0.00017,21.51765]
[1776374753580,33.71,74921.76,0.01,0.30691,0.00017,21.51765]
[1776374753702,33.71,74916.99,0.01,0.3061,0.00017,21.49108]
[1776374753737,33.71,74916.99,0.01,0.3061,0.00017,21.49108]
[1776374753758,33.71,74916.99,0.01,0.3061,0.00017,21.49108]
[1776374754918,33.71,74916.99,0.01,0.30609,0.00017,21.49102]
[1776374754943,33.71,74916.99,0.01,0.30609,0.00017,21.49102]
[1776374756954,33.71,74914.91,0.01,0.30574,0.00017,21.47937]
[1776374756984,33.71,74914.91,0.01,0.30574,0.00017,21.47937]
[1776374757013,33.71,74914.91,0.01,0.30574,0.00017,21.47937]
[1776374757071,33.71,74914.91,0.01,0.30574,0.00017,21.47937]
[1776374758436,33.71,74917.04,0.01,0.3061,0.00017,21.49119]
[1776374758991,33.71,74919.93,0.01,0.30659,0.00017,21.50721]
[1776374759005,33.71,74919.93,0.01,0.30659,0.00017,21.50721]
[1776374759092,33.71,74920.55,0.01,0.30669,0.00017,21.51059]
[1776374760589,33.71,74920.55,0.01,0.30669,0.00017,21.51059]
[1776374761040,33.71,74920.55,0.01,0.30669,0.00017,21.51054]
[1776374761059,33.71,74920.55,0.01,0.30669,0.00017,21.51054]
[1776374761242,33.71,74922.24,0.01,0.30698,0.00017,21.51985]
[1776374764249,33.71,74927.69,0.01,0.30792,0.00017,21.55045]
[1776374764302,33.71,74927.69,0.01,0.30792,0.00017,21.55045]
[1776374764308,33.71,74927.69,0.01,0.30792,0.00017,21.55045]
[1776374764446,33.71,74927.69,0.01,0.30792,0.00017,21.55045]
[1776374764547,33.71,74929.34,0.01,0.30821,0.00017,21.55976]
[1776374766668,33.71,74929.27,0.01,0.3082,0.00017,21.55957]
[1776374766684,33.71,74929.96,0.01,0.30832,0.00017,21.56357]
[1776374766771,33.71,74929.96,0.01,0.30832,0.00017,21.56357]
[1776374769177,33.71,74930.12,0.01,0.30836,0.00017,21.56465]
[1776374770375,33.72,74932.16,0.01,0.30872,0.00017,21.57626]
[1776374770510,33.72,74932.16,0.01,0.30872,0.00017,21.57626]
[1776374770715,33.72,74934.06,0.01,0.30905,0.00017,21.58689]
[1776374772797,33.72,74920.83,0.01,0.30681,0.00017,21.51418]
[1776374775278,33.72,74919.7,0.01,0.30662,0.00017,21.50811]
[1776374775413,33.72,74919.7,0.01,0.30662,0.00017,21.50811]
[1776374775556,33.72,74919.7,0.01,0.30662,0.00017,21.50811]
[1776374777315,33.72,74920.89,0.01,0.30684,0.00017,21.51511]
[1776374782868,33.73,74923.4,0.01,0.30731,0.00017,21.53042]
[1776374788414,33.74,74927.97,0.01,0.30811,0.00017,21.55653]
[1776374793605,33.74,74925.42,0.01,0.30768,0.00017,21.53952]
[1776374795769,33.75,74921.5,0.01,0.30704,0.00017,21.51838]
[1776374795791,33.75,74921.5,0.01,0.30704,0.00017,21.51838]
[1776374795856,33.75,74921.5,0.01,0.30704,0.00017,21.51838]
[1776374796483,33.75,74921.5,0.01,0.30704,0.00017,21.51838]
[1776374796568,33.75,74921.5,0.01,0.30704,0.00017,21.51838]
[1776374796584,33.74,74918.59,0.01,0.30654,0.00017,21.50217]
[1776374797695,33.74,74918.59,0.01,0.30654,0.00017,21.50217]
[1776374797906,33.74,74918.59,0.01,0.30654,0.00017,21.50209]
[1776374799728,33.74,74918.55,0.01,0.30653,0.00017,21.5018]
[1776374799787,33.74,74918.55,0.01,0.30652,0.00017,21.50173]
[1776374801761,33.74,74917.64,0.01,0.30637,0.00017,21.49654]
[1776374802001,33.74,74919.04,0.01,0.3066,0.00017,21.50424]
[1776374803856,33.74,74919.22,0.01,0.30663,0.00017,21.50517]
[1776374803947,33.74,74919.22,0.01,0.30663,0.00017,21.50517]
[1776374803970,33.74,74919.22,0.01,0.30663,0.00017,21.50517]
[1776374804300,33.74,74925.71,0.01,0.30773,0.00017,21.54102]
[1776374804927,33.74,74925.71,0.01,0.30773,0.00017,21.54102]
[1776374805114,33.74,74925.71,0.01,0.30773,0.00017,21.54102]
[1776374805224,33.74,74925.71,0.01,0.30773,0.00017,21.54102]
[1776374805253,33.74,74934.06,0.01,0.30916,0.00017,21.58719]
[1776374805837,33.74,74934.06,0.01,0.30916,0.00017,21.58719]
[1776374806027,33.74,74934.06,0.01,0.30916,0.00017,21.58719]
[1776374806515,33.74,74940.39,0.01,0.31024,0.00017,21.62203]
[1776374807595,33.74,74940.39,0.01,0.31024,0.00017,21.62203]
[1776374807777,33.74,74943.07,0.01,0.3107,0.00017,21.63678]
[1776374807888,33.74,74943.07,0.01,0.3107,0.00017,21.63678]
[1776374807900,33.74,74943.07,0.01,0.3107,0.00017,21.63678]
[1776374807921,33.74,74943.07,0.01,0.3107,0.00017,21.63678]
[1776374808523,33.74,74943.07,0.01,0.3107,0.00017,21.63678]
[1776374808665,33.74,74943.07,0.01,0.3107,0.00017,21.63678]
[1776374808738,33.74,74943.07,0.01,0.3107,0.00017,21.63678]
[1776374808623,33.74,74942.98,0.01,0.31069,0.00017,21.63639]
[1776374809947,33.75,74942.22,0.01,0.31057,0.00017,21.63234]
[1776374810185,33.75,74942.22,0.01,0.31057,0.00017,21.63234]
[1776374810402,33.75,74942.22,0.01,0.31057,0.00017,21.63245]
[1776374813993,33.75,74939.34,0.01,0.31009,0.00017,21.61702]
[1776374819125,33.75,74937.89,0.01,0.30986,0.00017,21.60969]
[1776374822681,33.75,74936.41,0.01,0.30962,0.00017,21.60179]
[1776374822698,33.75,74936.41,0.01,0.30962,0.00017,21.60179]
[1776374823358,33.75,74933.1,0.01,0.30905,0.00017,21.58373]
[1776374823399,33.75,74933.1,0.01,0.30905,0.00017,21.58373]
[1776374823515,33.75,74933.1,0.01,0.30905,0.00017,21.58373]
[1776374823576,33.75,74933.1,0.01,0.30905,0.00017,21.58373]
[1776374823617,33.75,74930.41,0.01,0.3086,0.00017,21.56906]
[1776374825533,33.75,74918.5,0.01,0.30657,0.00017,21.50325]
[1776374826208,33.75,74918.5,0.01,0.30657,0.00017,21.50325]
[1776374826227,33.75,74918.5,0.01,0.30657,0.00017,21.50325]
[1776374826238,33.75,74918.5,0.01,0.30657,0.00017,21.50325]
[1776374827877,33.76,74917.85,0.01,0.30647,0.00017,21.49993]
[1776374827884,33.76,74917.85,0.01,0.30647,0.00017,21.49993]
[1776374827909,33.76,74917.85,0.01,0.30647,0.00017,21.49993]
[1776374828254,33.76,74917.85,0.01,0.30647,0.00017,21.49993]
[1776374828297,33.76,74917.85,0.01,0.30647,0.00017,21.49993]
[1776374828301,33.76,74914.53,0.01,0.30591,0.00017,21.48164]
[1776374830342,33.76,74914.53,0.01,0.30591,0.00017,21.48155]
[1776374830402,33.76,74914.53,0.01,0.30591,0.00017,21.48155]
[1776374830430,33.76,74914.53,0.01,0.30591,0.00017,21.48155]
[1776374830460,33.76,74914.53,0.01,0.30591,0.00017,21.48155]
[1776374830489,33.76,74914.53,0.01,0.30591,0.00017,21.48155]
[1776374830720,33.76,74914.53,0.01,0.30591,0.00017,21.48155]
[1776374830750,33.76,74914.53,0.01,0.30591,0.00017,21.48155]
[1776374830810,33.76,74914.01,0.01,0.30582,0.00017,21.47858]
[1776374830852,33.76,74914.01,0.01,0.30582,0.00017,21.47858]
[1776374830911,33.76,74914.01,0.01,0.30582,0.00017,21.47858]
[1776374830937,33.76,74914.01,0.01,0.30582,0.00017,21.47858]
[1776374832386,33.75,74914.01,0.01,0.30582,0.00017,21.4785]
[1776374832442,33.75,74914.01,0.01,0.30582,0.00017,21.4785]
[1776374834390,33.75,74909.4,0.01,0.30503,0.00017,21.4527]
[1776374834453,33.75,74909.4,0.01,0.30503,0.00017,21.4527]
[1776374835248,33.75,74906.51,0.01,0.30454,0.00017,21.43651]
[1776374835257,33.75,74906.51,0.01,0.30454,0.00017,21.43651]
[1776374840210,33.75,74906.92,0.01,0.30461,0.00017,21.43865]
[1776374840540,33.75,74906.92,0.01,0.30461,0.00017,21.43865]
[1776374840715,33.75,74906.92,0.01,0.30461,0.00017,21.43865]
[1776374840767,33.75,74911.03,0.01,0.3053,0.00017,21.46156]
[1776374841272,33.75,74911.03,0.01,0.3053,0.00017,21.46156]
[1776374842797,33.75,74920.33,0.01,0.30688,0.00017,21.51312]
[1776374843510,33.75,74920.33,0.01,0.30688,0.00017,21.51312]
[1776374843738,33.75,74920.33,0.01,0.30688,0.00017,21.51312]
[1776374843784,33.75,74920.33,0.01,0.30688,0.00017,21.51312]
[1776374843898,33.75,74921.46,0.01,0.30707,0.00017,21.51929]
[1776374843958,33.75,74921.46,0.01,0.30707,0.00017,21.51929]
[1776374844060,33.75,74921.46,0.01,0.30707,0.00017,21.51929]
[1776374844093,33.75,74921.46,0.01,0.30707,0.00017,21.51929]
[1776374844194,33.75,74921.46,0.01,0.30707,0.00017,21.51929]
[1776374844412,33.75,74921.46,0.01,0.30707,0.00017,21.51929]
[1776374844743,33.75,74921.46,0.01,0.30707,0.00017,21.51929]
[1776374844469,33.75,74945.82,0.01,0.31122,0.00017,21.65323]
[1776374845543,33.75,74945.82,0.01,0.31122,0.00017,21.65323]
[1776374845592,33.75,74954.77,0.01,0.31276,0.00017,21.70189]
[1776374846790,33.75,74954.77,0.01,0.31276,0.00017,21.70189]
[1776374846829,33.75,74953.91,0.01,0.31261,0.00017,21.69727]
[1776374847332,33.75,74953.91,0.01,0.31261,0.00017,21.69731]
[1776374848704,33.75,74953.91,0.01,0.31261,0.00017,21.69731]
[1776374848721,33.75,74953.91,0.01,0.31261,0.00017,21.69731]
[1776374848783,33.75,74951.43,0.01,0.31219,0.00017,21.68393]
[1776374848807,33.75,74951.43,0.01,0.31219,0.00017,21.68393]
[1776374849061,33.75,74951.43,0.01,0.31219,0.00017,21.68393]
[1776374849114,33.75,74951.43,0.01,0.31219,0.00017,21.68393]
[1776374849289,33.75,74951.43,0.01,0.31219,0.00017,21.68393]
[1776374850044,33.75,74951.43,0.01,0.31219,0.00017,21.68398]
[1776374850786,33.75,74951.43,0.01,0.31219,0.00017,21.68398]
[1776374851320,33.76,74951.58,0.01,0.31219,0.00017,21.68104]
[1776374852230,33.76,74951.58,0.01,0.31219,0.00017,21.68104]
[1776374852819,33.76,74951.58,0.01,0.3122,0.00017,21.6811]
[1776374852890,33.76,74951.58,0.01,0.3122,0.00017,21.6811]
[1776374852921,33.76,74951.58,0.01,0.3122,0.00017,21.6811]
[1776374853584,33.76,74951.58,0.01,0.3122,0.00017,21.6811]
[1776374853805,33.76,74951.58,0.01,0.3122,0.00017,21.6811]
[1776374854807,33.76,74951.75,0.01,0.31223,0.00017,21.68215]
[1776374855501,33.76,74951.75,0.01,0.31223,0.00017,21.68215]
[1776374855743,33.76,74946.63,0.01,0.31136,0.00017,21.65442]
[1776374856256,33.76,74946.63,0.01,0.31136,0.00017,21.65442]
[1776374861430,33.76,74947.95,0.01,0.3116,0.00017,21.66204]
[1776374866464,33.76,74947.87,0.01,0.3116,0.00017,21.66196]
[1776374872505,33.76,74947.39,0.01,0.31153,0.00017,21.6598]
[1776374877542,33.77,74947.25,0.01,0.31152,0.00017,21.65941]
[1776374881921,33.77,74947.07,0.01,0.3115,0.00017,21.65873]
[1776374881964,33.77,74947.07,0.01,0.3115,0.00017,21.65873]
[1776374881980,33.77,74947.07,0.01,0.3115,0.00017,21.65873]
[1776374882133,33.77,74947.07,0.01,0.3115,0.00017,21.65873]
[1776374882578,33.77,74947.24,0.01,0.31153,0.00017,21.65973]
[1776374883718,33.77,74947.24,0.01,0.31153,0.00017,21.65973]
[1776374883818,33.77,74928.35,0.01,0.30831,0.00017,21.55647]
[1776374883847,33.77,74928.35,0.01,0.30831,0.00017,21.55647]
[1776374883875,33.77,74928.35,0.01,0.30831,0.00017,21.55647]
[1776374885446,33.77,74928.35,0.01,0.30831,0.00017,21.5566]
[1776374885597,33.77,74928.73,0.01,0.30838,0.00017,21.55885]
[1776374886131,33.77,74928.73,0.01,0.30838,0.00017,21.55885]
[1776374886147,33.77,74928.73,0.01,0.30838,0.00017,21.55885]
[1776374887424,33.77,74927.93,0.01,0.30825,0.00017,21.55461]
[1776374887611,33.77,74927.82,0.01,0.30824,0.00017,21.55416]
[1776374888958,33.77,74927.58,0.01,0.3082,0.00017,21.553]
[1776374888998,33.77,74927.58,0.01,0.3082,0.00017,21.553]
[1776374889031,33.77,74927.58,0.01,0.3082,0.00017,21.553]
[1776374889080,33.77,74927.58,0.01,0.3082,0.00017,21.553]
[1776374889183,33.77,74927.58,0.01,0.3082,0.00017,21.553]
[1776374889480,33.77,74927.58,0.01,0.3082,0.00017,21.553]
[1776374889631,33.77,74927.96,0.01,0.30827,0.00017,21.55525]
[1776374889880,33.77,74927.96,0.01,0.30827,0.00017,21.55525]
[1776374890640,33.77,74918.1,0.01,0.30659,0.00017,21.50065]
[1776374892445,33.77,74913.42,0.01,0.3058,0.00017,21.47458]
[1776374892464,33.77,74913.42,0.01,0.3058,0.00017,21.47458]
[1776374892537,33.77,74913.42,0.01,0.3058,0.00017,21.47458]
[1776374892573,33.77,74913.42,0.01,0.3058,0.00017,21.47458]
[1776374892580,33.77,74913.42,0.01,0.3058,0.00017,21.47458]
[1776374892803,33.77,74913.42,0.01,0.3058,0.00017,21.47458]
[1776374892813,33.77,74906.31,0.01,0.30459,0.00017,21.43489]
[1776374893620,33.77,74906.31,0.01,0.30459,0.00017,21.43489]
[1776374895701,33.77,74905.43,0.01,0.30443,0.00017,21.42976]
[1776374895750,33.77,74904.08,0.01,0.3042,0.00017,21.42212]
[1776374899644,33.77,74906.77,0.01,0.30465,0.00017,21.43695]
[1776374903229,33.77,74910.37,0.01,0.30525,0.00017,21.45677]
[1776374903271,33.77,74910.37,0.01,0.30525,0.00017,21.45677]
[1776374903733,33.77,74909.7,0.01,0.30514,0.00017,21.45298]
[1776374908768,33.77,74909.75,0.01,0.30514,0.00017,21.453]
[1776374909685,33.77,74909.75,0.01,0.30514,0.00017,21.453]
[1776374909866,33.77,74908.11,0.01,0.30486,0.00017,21.4438]
[1776374912326,33.77,74904.41,0.01,0.3042,0.00017,21.41915]
[1776374912420,33.77,74904.41,0.01,0.3042,0.00017,21.41915]
[1776374912795,33.77,74907.43,0.01,0.30471,0.00017,21.436]
[1776374913933,33.77,74908.21,0.01,0.30484,0.00017,21.44032]
[1776374914355,33.77,74908.21,0.01,0.30484,0.00017,21.44032]
[1776374916823,33.76,74921.06,0.01,0.30702,0.00017,21.51157]
[1776374919565,33.76,74922.61,0.01,0.30727,0.00017,21.51997]
[1776374919682,33.76,74922.61,0.01,0.30727,0.00017,21.51997]
[1776374920900,33.76,74910.39,0.01,0.30519,0.00017,21.45195]
[1776374920926,33.76,74910.39,0.01,0.30519,0.00017,21.45195]
[1776374921857,33.76,74910.39,0.01,0.30519,0.00017,21.45188]
[1776374922443,33.76,74910.39,0.01,0.30519,0.00017,21.45188]
[1776374922583,33.76,74910.39,0.01,0.30519,0.00017,21.45188]
[1776374922865,33.76,74909.9,0.01,0.30511,0.00017,21.4491]
[1776374923179,33.76,74909.9,0.01,0.30511,0.00017,21.4491]
[1776374924055,33.76,74909.28,0.01,0.305,0.00017,21.4456]
[1776374925114,33.76,74912.51,0.01,0.30555,0.00017,21.46355]
[1776374926893,33.76,74926.32,0.01,0.30789,0.00017,21.53995]
[1776374931928,33.76,74925.79,0.01,0.30778,0.00017,21.53646]
[1776374933876,33.76,74925.79,0.01,0.30778,0.00017,21.53646]
[1776374933915,33.76,74925.74,0.01,0.30776,0.00017,21.53595]
[1776374933972,33.76,74925.74,0.01,0.30776,0.00017,21.53595]
[1776374934010,33.76,74925.74,0.01,0.30776,0.00017,21.53595]
[1776374934240,33.76,74925.74,0.01,0.30776,0.00017,21.53595]
[1776374934283,33.76,74925.74,0.01,0.30776,0.00017,21.53595]
[1776374934643,33.76,74925.74,0.01,0.30776,0.00017,21.53595]
[1776374934708,33.76,74926.83,0.01,0.30795,0.00017,21.54184]
[1776374939338,33.75,74933.87,0.01,0.30912,0.00017,21.57996]
[1776374941754,33.75,74933.87,0.01,0.30912,0.00017,21.57996]
[1776374941795,33.75,74933.87,0.01,0.30912,0.00017,21.57996]
[1776374942373,33.75,74932.55,0.01,0.30889,0.00017,21.57243]
[1776374942744,33.75,74933.13,0.01,0.30898,0.00017,21.57547]
[1776374944465,33.75,74932.42,0.01,0.30886,0.00017,21.57143]
[1776374950067,33.75,74927.55,0.01,0.30802,0.00017,21.54441]
[1776374955102,33.74,74927.78,0.01,0.30804,0.00017,21.54487]
[1776374960136,33.74,74927.5,0.01,0.30797,0.00017,21.54264]
[1776374965141,33.74,74926.94,0.01,0.30788,0.00017,21.53985]
[1776374967080,33.74,74934.59,0.01,0.3092,0.00017,21.58254]
[1776374968901,33.74,74934.59,0.01,0.30921,0.00017,21.58265]
[1776374968916,33.74,74934.59,0.01,0.30921,0.00017,21.58265]
[1776374969054,33.74,74934.56,0.01,0.3092,0.00017,21.5826]
[1776374969199,33.75,74933.87,0.01,0.30909,0.00017,21.57892]
[1776374970941,33.75,74933.87,0.01,0.30909,0.00017,21.57892]
[1776374970230,33.75,74933.78,0.01,0.30908,0.00017,21.57853]
[1776374973060,33.75,74933.22,0.01,0.30896,0.00017,21.57179]
[1776374973100,33.75,74933.22,0.01,0.30896,0.00017,21.57179]
[1776374973126,33.75,74933.22,0.01,0.30896,0.00017,21.57179]
[1776374973596,33.75,74933.22,0.01,0.30896,0.00017,21.57179]
[1776374973659,33.75,74933.22,0.01,0.30896,0.00017,21.57179]
[1776374973699,33.75,74933.22,0.01,0.30896,0.00017,21.57179]
[1776374973801,33.75,74933.25,0.01,0.30897,0.00017,21.57207]
[1776374974078,33.75,74933.25,0.01,0.30897,0.00017,21.57207]
[1776374974143,33.75,74933.25,0.01,0.30897,0.00017,21.57207]
[1776374974346,33.75,74931.07,0.01,0.3086,0.00017,21.56019]
[1776374975120,33.75,74931.07,0.01,0.3086,0.00017,21.56019]
[1776374975243,33.75,74931.07,0.01,0.30861,0.00017,21.56031]
[1776374980277,33.75,74927.93,0.01,0.3081,0.00017,21.54367]
[1776374985923,33.75,74927.16,0.01,0.30795,0.00017,21.53909]
[1776374987144,33.75,74927.78,0.01,0.30806,0.00017,21.54249]
[1776374992360,33.75,74924.97,0.01,0.30758,0.00017,21.52695]
[1776374997398,33.75,74925.27,0.01,0.30761,0.00017,21.52791]
[1776375001670,33.74,74926.63,0.01,0.30782,0.00017,21.53497]
[1776375001881,33.74,74926.9,0.01,0.30787,0.00017,21.53631]
[1776375002904,33.74,74919.02,0.01,0.30652,0.00017,21.49255]
[1776375003639,33.74,74919.02,0.01,0.30652,0.00017,21.49255]
[1776375003655,33.74,74919.02,0.01,0.30652,0.00017,21.49255]
[1776375003717,33.74,74919.02,0.01,0.30652,0.00017,21.49255]
[1776375003738,33.74,74914.12,0.01,0.30568,0.00017,21.46521]
[1776375005108,33.74,74914.12,0.01,0.30568,0.00017,21.46512]
[1776375005290,33.74,74914.12,0.01,0.30568,0.00017,21.46512]
[1776375005364,33.74,74914.12,0.01,0.30568,0.00017,21.46512]
[1776375005626,33.74,74914.12,0.01,0.30568,0.00017,21.46512]
[1776375005665,33.74,74914.12,0.01,0.30568,0.00017,21.46512]
[1776375005695,33.74,74914.12,0.01,0.30568,0.00017,21.46512]
[1776375005725,33.74,74914.12,0.01,0.30568,0.00017,21.46512]
[1776375005901,33.74,74900.08,0.01,0.3033,0.00017,21.38652]
[1776375006811,33.74,74893.01,0.01,0.3021,0.00017,21.34668]
[1776375008083,33.74,74890.97,0.01,0.30176,0.00017,21.33511]
[1776375008242,33.74,74890.97,0.01,0.30176,0.00017,21.33511]
[1776375009351,33.74,74890.97,0.01,0.30176,0.00017,21.33507]
[1776375009501,33.74,74890.97,0.01,0.30176,0.00017,21.33507]
[1776375009634,33.74,74890.97,0.01,0.30176,0.00017,21.33507]
[1776375009693,33.74,74890.97,0.01,0.30176,0.00017,21.33507]
[1776375009762,33.74,74890.97,0.01,0.30176,0.00017,21.33507]
[1776375009765,33.74,74890.38,0.01,0.30166,0.00017,21.33171]
[1776375011390,33.74,74886.83,0.01,0.30105,0.00017,21.31154]
[1776375011451,33.74,74886.83,0.01,0.30105,0.00017,21.31154]
[1776375011481,33.74,74886.83,0.01,0.30105,0.00017,21.31154]
[1776375011495,33.74,74886.83,0.01,0.30105,0.00017,21.31154]
[1776375011510,33.74,74886.83,0.01,0.30105,0.00017,21.31154]
[1776375011593,33.74,74883.78,0.01,0.30054,0.00017,21.29418]
[1776375014727,33.74,74883.51,0.01,0.30049,0.00017,21.29255]
[1776375016882,33.74,74873.28,0.01,0.29876,0.00017,21.23418]
[1776375021187,33.74,74869.87,0.01,0.29819,0.00017,21.21472]
[1776375021312,33.74,74869.87,0.01,0.29819,0.00017,21.21472]
[1776375021341,33.74,74869.87,0.01,0.29819,0.00017,21.21472]
[1776375021399,33.74,74869.87,0.01,0.29819,0.00017,21.21472]
[1776375021569,33.74,74869.87,0.01,0.29819,0.00017,21.21474]
[1776375024061,33.74,74866.15,0.01,0.29757,0.00017,21.19344]
[1776375024194,33.74,74866.15,0.01,0.29757,0.00017,21.19344]
[1776375024538,33.74,74866.15,0.01,0.29757,0.00017,21.19344]
[1776375024627,33.74,74866.15,0.01,0.29757,0.00017,21.19344]
[1776375024724,33.74,74858.73,0.01,0.29633,0.00017,21.15078]
[1776375029055,33.74,74857.92,0.01,0.2962,0.00017,21.14637]
[1776375029076,33.74,74857.92,0.01,0.2962,0.00017,21.14637]
[1776375029146,33.74,74857.92,0.01,0.2962,0.00017,21.14637]
[1776375029614,33.74,74857.92,0.01,0.2962,0.00017,21.14637]
[1776375029669,33.74,74857.92,0.01,0.2962,0.00017,21.14637]
[1776375029715,33.74,74845.56,0.01,0.29413,0.00017,21.07488]
[1776375031883,33.74,74846.85,0.01,0.29435,0.00017,21.08244]
[1776375031897,33.74,74846.85,0.01,0.29435,0.00017,21.08244]
[1776375031902,33.74,74846.85,0.01,0.29435,0.00017,21.08244]
[1776375031910,33.74,74846.85,0.01,0.29435,0.00017,21.08244]
[1776375032006,33.74,74851.93,0.01,0.29517,0.00017,21.10802]
[1776375032082,33.74,74851.93,0.01,0.29517,0.00017,21.10802]
[1776375034221,33.74,74857.19,0.01,0.29606,0.00017,21.13846]
[1776375034351,33.74,74857.19,0.01,0.29606,0.00017,21.13846]
[1776375034381,33.74,74857.19,0.01,0.29606,0.00017,21.13846]
[1776375034386,33.74,74857.19,0.01,0.29606,0.00017,21.13846]
[1776375034558,33.74,74857.19,0.01,0.29606,0.00017,21.13846]
[1776375034685,33.74,74857.19,0.01,0.29606,0.00017,21.13846]
[1776375034795,33.74,74857.19,0.01,0.29606,0.00017,21.13846]
[1776375034895,33.74,74864.42,0.01,0.29727,0.00017,21.1801]
[1776375036768,33.74,74878.51,0.01,0.29964,0.00017,21.26075]
[1776375037363,33.74,74878.51,0.01,0.29964,0.00017,21.26075]
[1776375037377,33.74,74878.51,0.01,0.29964,0.00017,21.26075]
[1776375038038,33.74,74873.97,0.01,0.29887,0.00017,21.23482]
[1776375038988,33.74,74873.97,0.01,0.29887,0.00017,21.23482]
[1776375039189,33.74,74872.4,0.01,0.29861,0.00017,21.2258]
[1776375039426,33.74,74872.4,0.01,0.29861,0.00017,21.2258]
[1776375040189,33.74,74873.34,0.01,0.29876,0.00017,21.23116]
[1776375040229,33.74,74873.34,0.01,0.29876,0.00017,21.23116]
[1776375040242,33.74,74873.34,0.01,0.29876,0.00017,21.23116]
[1776375040353,33.74,74873.34,0.01,0.29876,0.00017,21.23116]
[1776375041045,33.74,74873.34,0.01,0.29876,0.00017,21.23115]
[1776375041994,33.74,74873.34,0.01,0.29876,0.00017,21.23115]
[1776375041833,33.74,74871.12,0.01,0.29839,0.00017,21.21845]
[1776375042081,33.74,74871.12,0.01,0.29839,0.00017,21.21845]
[1776375042124,33.74,74871.12,0.01,0.29839,0.00017,21.21845]
[1776375042234,33.74,74871.12,0.01,0.29839,0.00017,21.21845]
[1776375042839,33.74,74877.72,0.01,0.2995,0.00017,21.25613]
[1776375044665,33.74,74877.72,0.01,0.2995,0.00017,21.25614]
[1776375044844,33.74,74877.72,0.01,0.2995,0.00017,21.25614]
[1776375044945,33.74,74885.79,0.01,0.30086,0.00017,21.30198]
[1776375046871,33.74,74895.27,0.01,0.30246,0.00017,21.35545]
[1776375052099,33.74,74894.77,0.01,0.30236,0.00017,21.35236]
[1776375052427,33.74,74894.77,0.01,0.30236,0.00017,21.35236]
[1776375054431,33.74,74893.05,0.01,0.30207,0.00017,21.34257]
[1776375054485,33.74,74893.05,0.01,0.30207,0.00017,21.34257]
[1776375056342,33.74,74893.69,0.01,0.30218,0.00017,21.34611]
[1776375056356,33.74,74893.69,0.01,0.30218,0.00017,21.34611]
[1776375056527,33.74,74893.69,0.01,0.30218,0.00017,21.34611]
[1776375056579,33.74,74893.69,0.01,0.30218,0.00017,21.34611]
[1776375056836,33.74,74895.13,0.01,0.30242,0.00017,21.35419]
[1776375059117,33.74,74901.28,0.01,0.30346,0.00017,21.38881]
[1776375059228,33.74,74901.28,0.01,0.30346,0.00017,21.38881]
[1776375059857,33.74,74902.95,0.01,0.30374,0.00017,21.39818]
[1776375061605,33.74,74902.43,0.01,0.30365,0.00017,21.39524]
[1776375064085,33.74,74912.55,0.01,0.30537,0.00017,21.45179]
[1776375065012,33.74,74912.55,0.01,0.30537,0.00017,21.45179]
[1776375066679,33.74,74917.53,0.01,0.30621,0.00017,21.47946]
[1776375066756,33.74,74917.53,0.01,0.30621,0.00017,21.47946]
[1776375069832,33.74,74921.09,0.01,0.30681,0.00017,21.49895]
[1776375069931,33.74,74921.36,0.01,0.30685,0.00017,21.50038]
[1776375073933,33.73,74921.58,0.01,0.30688,0.00017,21.50138]
[1776375074034,33.73,74922.92,0.01,0.30711,0.00017,21.50874]
[1776375074122,33.73,74922.92,0.01,0.30711,0.00017,21.50874]
[1776375074471,33.73,74922.92,0.01,0.30711,0.00017,21.50874]
[1776375074962,33.73,74922.92,0.01,0.3071,0.00017,21.50868]
[1776375075312,33.73,74922.92,0.01,0.3071,0.00017,21.50868]
[1776375076009,33.73,74912.12,0.01,0.30527,0.00017,21.44859]
[1776375077145,33.73,74912.12,0.01,0.30527,0.00017,21.44854]
[1776375080364,33.73,74908.59,0.01,0.30467,0.00017,21.42881]
[1776375080390,33.73,74908.59,0.01,0.30467,0.00017,21.42881]
[1776375081003,33.73,74910.49,0.01,0.30499,0.00017,21.43942]
[1776375083017,33.73,74901.58,0.01,0.30348,0.00017,21.38954]
[1776375084024,33.73,74892.76,0.01,0.30199,0.00017,21.33991]
[1776375087547,33.73,74892.07,0.01,0.30188,0.00017,21.33621]
[1776375087607,33.73,74892.07,0.01,0.30188,0.00017,21.33621]
[1776375087637,33.73,74892.07,0.01,0.30188,0.00017,21.33621]
[1776375087667,33.73,74892.07,0.01,0.30188,0.00017,21.33621]
[1776375092275,33.74,74891.52,0.01,0.30177,0.00017,21.32953]
[1776375092775,33.74,74891.52,0.01,0.30177,0.00017,21.32953]
[1776375094691,33.74,74898.51,0.01,0.30295,0.00017,21.369]
[1776375094729,33.74,74898.51,0.01,0.30295,0.00017,21.369]
[1776375095321,33.74,74900.7,0.01,0.30332,0.00017,21.38124]
[1776375097266,33.74,74900.76,0.01,0.30333,0.00017,21.38149]
[1776375102151,33.73,74892.97,0.01,0.30201,0.00017,21.33749]
[1776375105034,33.73,74889.74,0.01,0.30146,0.00017,21.31922]
[1776375107526,33.73,74902.82,0.01,0.30367,0.00017,21.39279]
[1776375113226,33.73,74907.4,0.01,0.30444,0.00017,21.4184]
[1776375114682,33.73,74907.4,0.01,0.30444,0.00017,21.4184]
[1776375114687,33.73,74907.4,0.01,0.30444,0.00017,21.4184]
[1776375114886,33.73,74907.4,0.01,0.30444,0.00017,21.4184]
[1776375114988,33.73,74909.13,0.01,0.30474,0.00017,21.42807]
[1776375119343,33.73,74912.42,0.01,0.30529,0.00017,21.44646]
[1776375120378,33.73,74914.6,0.01,0.30566,0.00017,21.4586]
[1776375124521,33.73,74921.59,0.01,0.30685,0.00017,21.49739]
[1776375125338,33.73,74920.58,0.01,0.30668,0.00017,21.49173]
[1776375125363,33.73,74920.58,0.01,0.30668,0.00017,21.49173]
[1776375125544,33.73,74920.58,0.01,0.30668,0.00017,21.49173]
[1776375125660,33.73,74920.58,0.01,0.30668,0.00017,21.49173]
[1776375125881,33.73,74920.58,0.01,0.30668,0.00017,21.49173]
[1776375125985,33.73,74920.58,0.01,0.30668,0.00017,21.49173]
[1776375126060,33.73,74920.58,0.01,0.30668,0.00017,21.49173]
[1776375126050,33.73,74932.67,0.01,0.30874,0.00017,21.55849]
[1776375126967,33.73,74932.67,0.01,0.30874,0.00017,21.55849]
[1776375126982,33.73,74941.61,0.01,0.31027,0.00017,21.60774]
[1776375127935,33.73,74941.61,0.01,0.31027,0.00017,21.60774]
[1776375127986,33.73,74941.61,0.01,0.31027,0.00017,21.60774]
[1776375128058,33.73,74941.61,0.01,0.31027,0.00017,21.60774]
[1776375128130,33.73,74942.04,0.01,0.31035,0.00017,21.61026]
[1776375128878,33.73,74942.04,0.01,0.31035,0.00017,21.61026]
[1776375128892,33.73,74942.04,0.01,0.31035,0.00017,21.61026]
[1776375129111,33.74,74940.46,0.01,0.31008,0.00017,21.60177]
[1776375134414,33.74,74933.57,0.01,0.30893,0.00017,21.56482]
[1776375136402,33.74,74944.2,0.01,0.31076,0.00017,21.62334]
[1776375136507,33.74,74944.2,0.01,0.31076,0.00017,21.62334]
[1776375136566,33.74,74944.2,0.01,0.31076,0.00017,21.62334]
[1776375137120,33.74,74944.2,0.01,0.31076,0.00017,21.62334]
[1776375137144,33.74,74944.2,0.01,0.31076,0.00017,21.62334]
[1776375137174,33.74,74943.18,0.01,0.31059,0.00017,21.61788]
[1776375142431,33.75,74945.56,0.01,0.31102,0.00017,21.63147]
[1776375147811,33.75,74946.47,0.01,0.31119,0.00017,21.6369]
[1776375150091,33.75,74944.13,0.01,0.31079,0.00017,21.62423]
[1776375151895,33.75,74944.91,0.01,0.31093,0.00017,21.62858]
[1776375152381,33.75,74944.91,0.01,0.31091,0.00017,21.62488]
[1776375153098,33.75,74944.91,0.01,0.31091,0.00017,21.62488]
[1776375154404,33.75,74935.67,0.01,0.30933,0.00017,21.57455]
[1776375154446,33.75,74935.67,0.01,0.30933,0.00017,21.57455]
[1776375154509,33.75,74935.67,0.01,0.30933,0.00017,21.57455]
[1776375154570,33.75,74935.67,0.01,0.30933,0.00017,21.57455]
[1776375154994,33.75,74935.67,0.01,0.30933,0.00017,21.57455]
[1776375157190,33.76,74935.29,0.01,0.30928,0.00017,21.57286]
[1776375157377,33.76,74935.29,0.01,0.30928,0.00017,21.57286]
[1776375157403,33.76,74935.29,0.01,0.30928,0.00017,21.57286]
[1776375157771,33.76,74935.29,0.01,0.30928,0.00017,21.57286]
[1776375158995,33.76,74938.1,0.01,0.30977,0.00017,21.58837]
[1776375162900,33.76,74931.37,0.01,0.30863,0.00017,21.55194]
[1776375163154,33.76,74928.79,0.01,0.3082,0.00017,21.53788]
[1776375168620,33.77,74925.11,0.01,0.3076,0.00017,21.51847]
[1776375171879,33.77,74924.03,0.01,0.30743,0.00017,21.51279]
[1776375171942,33.77,74924.03,0.01,0.30743,0.00017,21.51279]
[1776375172163,33.77,74927.47,0.01,0.30802,0.00017,21.5319]
[1776375178021,33.77,74923.37,0.01,0.30734,0.00017,21.51003]
[1776375180189,33.77,74923.37,0.01,0.30735,0.00017,21.51016]
[1776375182357,33.77,74928.98,0.01,0.30831,0.00017,21.54144]
[1776375182495,33.77,74928.98,0.01,0.30831,0.00017,21.54144]
[1776375182554,33.77,74928.98,0.01,0.30831,0.00017,21.54144]
[1776375182562,33.77,74928.98,0.01,0.30831,0.00017,21.54144]
[1776375182612,33.77,74928.98,0.01,0.30831,0.00017,21.54144]
[1776375182718,33.78,74932.7,0.01,0.30895,0.00017,21.56196]
[1776375187953,33.78,74938.36,0.01,0.30992,0.00017,21.59321]
[1776375188035,33.78,74937.68,0.01,0.3098,0.00017,21.58925]
[1776375193795,33.77,74941.7,0.01,0.31044,0.00017,21.60982]
[1776375198830,33.76,74945.13,0.01,0.31099,0.00017,21.62738]
[1776375205001,33.76,74946.47,0.01,0.31119,0.00017,21.63401]
[1776375211921,33.74,74949.79,0.01,0.31167,0.00017,21.64611]
[1776375217963,33.74,74951.02,0.01,0.31184,0.00017,21.65159]
[1776375222564,33.73,74952.93,0.01,0.31214,0.00017,21.66118]
[1776375222614,33.73,74952.93,0.01,0.31214,0.00017,21.66118]
[1776375222653,33.73,74954.17,0.01,0.31234,0.00017,21.66772]
[1776375224591,33.73,74954.75,0.01,0.31244,0.00017,21.67067]
[1776375224642,33.73,74954.75,0.01,0.31244,0.00017,21.67067]
[1776375225012,33.73,74954.75,0.01,0.31243,0.00017,21.67048]
[1776375230047,33.72,74955.95,0.01,0.3126,0.00017,21.67604]
[1776375235082,33.72,74957.12,0.01,0.31277,0.00017,21.68144]
[1776375242133,33.71,74958.28,0.01,0.31293,0.00017,21.6864]
[1776375242317,33.71,74958.28,0.01,0.31293,0.00017,21.6864]
[1776375242388,33.71,74958.28,0.01,0.31293,0.00017,21.6864]
[1776375249114,33.7,74964.37,0.01,0.31395,0.00017,21.71851]
[1776375254217,33.69,74966.62,0.01,0.31428,0.00017,21.72891]
[1776375259256,33.68,74973.33,0.01,0.31539,0.00017,21.7638]
[1776375264291,33.68,74971.59,0.01,0.31505,0.00017,21.75317]
[1776375270040,33.67,74972.67,0.01,0.31519,0.00017,21.75766]
[1776375275367,33.66,74975.36,0.01,0.31557,0.00017,21.76657]
[1776375278723,33.65,74982.34,0.01,0.31674,0.00017,21.80276]
[1776375284466,33.64,74981.42,0.01,0.31653,0.00017,21.79632]
[1776375290346,33.63,74983.29,0.01,0.31679,0.00017,21.80447]
[1776375295508,33.62,74983.35,0.01,0.31674,0.00017,21.80298]
[1776375300616,33.61,74984.22,0.01,0.31684,0.00017,21.80642]
[1776375300915,33.61,74984.22,0.01,0.31684,0.00017,21.80642]
[1776375301024,33.61,74984.22,0.01,0.31684,0.00017,21.80642]
[1776375301046,33.61,74984.22,0.01,0.31684,0.00017,21.80642]
[1776375301090,33.61,74984.22,0.01,0.31684,0.00017,21.80642]
[1776375301119,33.61,74984.22,0.01,0.31684,0.00017,21.80642]
[1776375301139,33.61,74984.22,0.01,0.31684,0.00017,21.80642]
[1776375301209,33.61,74984.22,0.01,0.31684,0.00017,21.80642]
[1776375301238,33.61,74984.22,0.01,0.31684,0.00017,21.80642]
[1776375301277,33.61,74984.22,0.01,0.31684,0.00017,21.80642]
[1776375301312,33.61,74984.22,0.01,0.31684,0.00017,21.80642]
[1776375301248,33.61,74985.02,0.01,0.31697,0.00017,21.81038]
[1776375301353,33.61,74985.02,0.01,0.31697,0.00017,21.81038]
[1776375301446,33.61,74985.02,0.01,0.31697,0.00017,21.81038]
[1776375301776,33.61,74985.02,0.01,0.31697,0.00017,21.81038]
[1776375301816,33.61,74985.02,0.01,0.31697,0.00017,21.81038]
[1776375303155,33.61,74990.6,0.01,0.31793,0.00017,21.8398]
[1776375303201,33.61,74990.6,0.01,0.31793,0.00017,21.8398]
[1776375303230,33.61,74990.6,0.01,0.31793,0.00017,21.8398]
[1776375303259,33.61,74990.6,0.01,0.31793,0.00017,21.8398]
[1776375304105,33.6,74996.98,0.01,0.31903,0.00017,21.87348]
[1776375304488,33.6,74996.98,0.01,0.31903,0.00017,21.87348]
[1776375304884,33.6,74996.98,0.01,0.31903,0.00017,21.87338]
[1776375308096,33.6,74998.07,0.01,0.31921,0.00017,21.87894]
[1776375308142,33.6,74998.07,0.01,0.31921,0.00017,21.87894]
[1776375310101,33.6,74997.64,0.01,0.31913,0.00017,21.87644]
[1776375310168,33.6,74997.64,0.01,0.31913,0.00017,21.87644]
[1776375312112,33.6,74997.57,0.01,0.31911,0.00017,21.87585]
[1776375312171,33.6,74997.57,0.01,0.31911,0.00017,21.87585]
[1776375314134,33.6,74997.27,0.01,0.31905,0.00017,21.87415]
[1776375314286,33.6,74997.27,0.01,0.31905,0.00017,21.87415]
[1776375314314,33.6,74997.27,0.01,0.31905,0.00017,21.87415]
[1776375314716,33.6,74998.48,0.01,0.31925,0.00017,21.88033]
[1776375314745,33.6,74998.48,0.01,0.31925,0.00017,21.88033]
[1776375314775,33.6,74998.48,0.01,0.31925,0.00017,21.88033]
[1776375316175,33.6,74998.77,0.01,0.3193,0.00017,21.88175]
[1776375316196,33.6,74998.77,0.01,0.3193,0.00017,21.88175]
[1776375318252,33.59,74998.0,0.01,0.31916,0.00017,21.87745]
[1776375318310,33.59,74997.58,0.01,0.31908,0.00017,21.87511]
[1776375323345,33.59,75000.78,0.01,0.31962,0.00017,21.89153]
[1776375328077,33.59,74999.34,0.01,0.31935,0.00017,21.88326]
[1776375328100,33.59,74999.34,0.01,0.31935,0.00017,21.88326]
[1776375328132,33.59,74999.34,0.01,0.31935,0.00017,21.88326]
[1776375328233,33.59,74999.66,0.01,0.3194,0.00017,21.88482]
[1776375328359,33.59,74999.66,0.01,0.3194,0.00017,21.88482]
[1776375328449,33.59,74999.66,0.01,0.3194,0.00017,21.88482]
[1776375329234,33.58,74992.1,0.01,0.31808,0.00017,21.84461]
[1776375330779,33.58,74987.24,0.01,0.31723,0.00017,21.81863]
[1776375332446,33.58,74986.93,0.01,0.31714,0.00017,21.81283]
[1776375332775,33.58,74987.36,0.01,0.31721,0.00017,21.81492]
[1776375336496,33.58,74985.78,0.01,0.31692,0.00017,21.80588]
[1776375337816,33.58,74986.13,0.01,0.31697,0.00017,21.80755]
[1776375339987,33.56,74978.86,0.01,0.3156,0.00017,21.76532]
[1776375340600,33.54,74974.03,0.01,0.31467,0.00017,21.73634]
[1776375341359,33.53,74973.04,0.01,0.31448,0.00017,21.73072]
[1776375343175,33.53,74973.04,0.01,0.31448,0.00017,21.73046]
[1776375344667,33.53,74970.0,0.01,0.31393,0.00017,21.71351]
[1776375344862,33.53,74963.95,0.01,0.31288,0.00017,21.68044]
[1776375346718,33.53,74962.83,0.01,0.31268,0.00017,21.67414]
[1776375346728,33.53,74962.83,0.01,0.31268,0.00017,21.67414]
[1776375347190,33.53,74962.83,0.01,0.31268,0.00017,21.67414]
[1776375347295,33.53,74962.83,0.01,0.31267,0.00017,21.67393]
[1776375347468,33.53,74962.83,0.01,0.31267,0.00017,21.67393]
[1776375347635,33.53,74962.83,0.01,0.31267,0.00017,21.67393]
[1776375347804,33.53,74962.83,0.01,0.31267,0.00017,21.67393]
[1776375347998,33.53,74962.83,0.01,0.31267,0.00017,21.67393]
[1776375348037,33.52,74954.47,0.01,0.31123,0.00017,21.62806]
[1776375350514,33.52,74950.76,0.01,0.31058,0.00017,21.6074]
[1776375350523,33.52,74950.76,0.01,0.31058,0.00017,21.6074]
[1776375350785,33.52,74950.76,0.01,0.31058,0.00017,21.6074]
[1776375350902,33.52,74950.76,0.01,0.31057,0.00017,21.60725]
[1776375353219,33.52,74950.99,0.01,0.31061,0.00017,21.60838]
[1776375355722,33.52,74951.62,0.01,0.3107,0.00017,21.61142]
[1776375355937,33.52,74953.26,0.01,0.31098,0.00017,21.62028]
[1776375357164,33.52,74961.44,0.01,0.31238,0.00017,21.66486]
[1776375359063,33.52,74961.44,0.01,0.31238,0.00017,21.66469]
[1776375359098,33.52,74961.44,0.01,0.31238,0.00017,21.66469]
[1776375359200,33.52,74961.44,0.01,0.31238,0.00017,21.66469]
[1776375359206,33.52,74961.44,0.01,0.31238,0.00017,21.66469]
[1776375359297,33.51,74967.77,0.01,0.31347,0.00017,21.69897]
[1776375359422,33.51,74967.77,0.01,0.31347,0.00017,21.69897]
[1776375359972,33.51,74976.98,0.01,0.31505,0.00017,21.74863]
[1776375361689,33.51,74982.16,0.01,0.31594,0.00017,21.77629]
[1776375361697,33.51,74982.16,0.01,0.31594,0.00017,21.77629]
[1776375361704,33.51,74982.16,0.01,0.31594,0.00017,21.77629]
[1776375362214,33.51,74980.41,0.01,0.31563,0.00017,21.76662]
[1776375363264,33.51,74987.64,0.01,0.31688,0.00017,21.80544]
[1776375369375,33.51,74988.87,0.01,0.31708,0.00017,21.81156]
[1776375374528,33.5,74988.78,0.01,0.31704,0.00017,21.8104]
[1776375374703,33.5,74988.78,0.01,0.31704,0.00017,21.8104]
[1776375374760,33.5,74988.78,0.01,0.31704,0.00017,21.8104]
[1776375375287,33.5,74983.78,0.01,0.31617,0.00017,21.78346]
[1776375375445,33.5,74983.78,0.01,0.31617,0.00017,21.78346]
[1776375375585,33.5,74983.78,0.01,0.31617,0.00017,21.78346]
[1776375376186,33.5,74976.3,0.01,0.31487,0.00017,21.74303]
[1776375376792,33.5,74976.3,0.01,0.31487,0.00017,21.74303]
[1776375376842,33.5,74976.3,0.01,0.31487,0.00017,21.74303]
[1776375376853,33.5,74976.3,0.01,0.31487,0.00017,21.74303]
[1776375376915,33.5,74976.3,0.01,0.31487,0.00017,21.74303]
[1776375377481,33.49,74974.96,0.01,0.3146,0.00017,21.73459]
[1776375377489,33.49,74974.96,0.01,0.3146,0.00017,21.73459]
[1776375377495,33.49,74974.96,0.01,0.3146,0.00017,21.73459]
[1776375378344,33.49,74972.01,0.01,0.31408,0.00017,21.71854]
[1776375380127,33.49,74972.01,0.01,0.31408,0.00017,21.71847]
[1776375380226,33.49,74972.01,0.01,0.31408,0.00017,21.71847]
[1776375380884,33.49,74966.25,0.01,0.31308,0.00017,21.68712]
[1776375381413,33.49,74963.78,0.01,0.31265,0.00017,21.67362]
[1776375382126,33.49,74963.78,0.01,0.31265,0.00017,21.67358]
[1776375384681,33.49,74961.86,0.01,0.31232,0.00017,21.66309]
[1776375385421,33.49,74959.21,0.01,0.31186,0.00017,21.64844]
[1776375386145,33.49,74959.21,0.01,0.31186,0.00017,21.64844]
[1776375386977,33.49,74954.01,0.01,0.31096,0.00017,21.61978]
[1776375387445,33.49,74952.48,0.01,0.31069,0.00017,21.61124]
[1776375387930,33.49,74952.48,0.01,0.31069,0.00017,21.61124]
[1776375388004,33.49,74952.48,0.01,0.31069,0.00017,21.61124]
[1776375388185,33.49,74952.48,0.01,0.31069,0.00017,21.61124]
[1776375388277,33.49,74935.58,0.01,0.30778,0.00017,21.51767]
[1776375388622,33.49,74935.58,0.01,0.30778,0.00017,21.51767]
[1776375388743,33.49,74935.58,0.01,0.30778,0.00017,21.51767]
[1776375389059,33.49,74935.58,0.01,0.30778,0.00017,21.51767]
[1776375389221,33.49,74935.58,0.01,0.30778,0.00017,21.51767]
[1776375389376,33.49,74923.35,0.01,0.30568,0.00017,21.44921]
[1776375390199,33.49,74923.35,0.01,0.30567,0.00017,21.44911]
[1776375392558,33.49,74926.29,0.01,0.30615,0.00017,21.4616]
[1776375393210,33.49,74928.49,0.01,0.30652,0.00017,21.47385]
[1776375394423,33.49,74924.75,0.01,0.30588,0.00017,21.45286]
[1776375394476,33.49,74924.75,0.01,0.30588,0.00017,21.45286]
[1776375394528,33.49,74924.75,0.01,0.30588,0.00017,21.45286]
[1776375395148,33.49,74924.75,0.01,0.30588,0.00017,21.45286]
[1776375395247,33.49,74920.74,0.01,0.30519,0.00017,21.4303]
[1776375397171,33.49,74920.74,0.01,0.30519,0.00017,21.43025]
[1776375397186,33.49,74920.74,0.01,0.30519,0.00017,21.43025]
[1776375397242,33.48,74917.62,0.01,0.30465,0.00017,21.41267]
[1776375400976,33.49,74916.39,0.01,0.30445,0.00017,21.4058]
[1776375403718,33.49,74917.44,0.01,0.30463,0.00017,21.41181]
[1776375404625,33.49,74916.8,0.01,0.30452,0.00017,21.40823]
[1776375405182,33.49,74916.8,0.01,0.30452,0.00017,21.40823]
[1776375405266,33.49,74916.8,0.01,0.30452,0.00017,21.40823]
[1776375405752,33.49,74918.91,0.01,0.30488,0.00017,21.42013]
[1776375405793,33.49,74918.91,0.01,0.30488,0.00017,21.42013]
[1776375407544,33.49,74921.41,0.01,0.30531,0.00017,21.43423]
[1776375407757,33.49,74921.41,0.01,0.30531,0.00017,21.43423]
[1776375407790,33.49,74921.41,0.01,0.30531,0.00017,21.43423]
[1776375407808,33.49,74921.41,0.01,0.30531,0.00017,21.43423]
[1776375407823,33.49,74921.41,0.01,0.30531,0.00017,21.43423]
[1776375407928,33.49,74921.41,0.01,0.30531,0.00017,21.43423]
[1776375408316,33.49,74921.77,0.01,0.30537,0.00017,21.43625]
[1776375409847,33.49,74927.55,0.01,0.30636,0.00017,21.46864]
[1776375409889,33.49,74927.55,0.01,0.30636,0.00017,21.46864]
[1776375409913,33.49,74927.55,0.01,0.30636,0.00017,21.46864]
[1776375409925,33.49,74927.55,0.01,0.30636,0.00017,21.46864]
[1776375410330,33.49,74933.69,0.01,0.30741,0.00017,21.50287]
[1776375411895,33.49,74932.24,0.01,0.30716,0.00017,21.49473]
[1776375411985,33.49,74932.24,0.01,0.30716,0.00017,21.49473]
[1776375412044,33.49,74932.24,0.01,0.30716,0.00017,21.49473]
[1776375417378,33.48,74933.1,0.01,0.3073,0.00017,21.49917]
[1776375421985,33.48,74932.54,0.01,0.30719,0.00017,21.4958]
[1776375422090,33.48,74932.54,0.01,0.30719,0.00017,21.4958]
[1776375422124,33.48,74932.54,0.01,0.30719,0.00017,21.4958]
[1776375422247,33.48,74932.54,0.01,0.30719,0.00017,21.4958]
[1776375422415,33.48,74932.89,0.01,0.30725,0.00017,21.4977]
[1776375422811,33.48,74932.89,0.01,0.30725,0.00017,21.4977]
[1776375422833,33.48,74932.89,0.01,0.30725,0.00017,21.4977]
[1776375423420,33.48,74947.72,0.01,0.30981,0.00017,21.58005]
[1776375423774,33.48,74947.72,0.01,0.30981,0.00017,21.58005]
[1776375424235,33.48,74947.72,0.01,0.30981,0.00017,21.58005]
[1776375425904,33.48,74956.18,0.01,0.31127,0.00017,21.62665]
[1776375426719,33.48,74955.56,0.01,0.31116,0.00017,21.62327]
[1776375428238,33.48,74955.68,0.01,0.31118,0.00017,21.62394]
[1776375428247,33.48,74955.68,0.01,0.31118,0.00017,21.62394]
[1776375428317,33.48,74954.44,0.01,0.31097,0.00017,21.61715]
[1776375430271,33.48,74954.53,0.01,0.31098,0.00017,21.61765]
[1776375430297,33.48,74954.53,0.01,0.31098,0.00017,21.61765]
[1776375430348,33.48,74954.54,0.01,0.31099,0.00017,21.61775]
[1776375431517,33.48,74954.62,0.01,0.31099,0.00017,21.61804]
[1776375431623,33.48,74954.62,0.01,0.31099,0.00017,21.61804]
[1776375431712,33.48,74953.73,0.01,0.31084,0.00017,21.61315]
[1776375433381,33.48,74953.73,0.01,0.31084,0.00017,21.61315]
[1776375434313,33.48,74953.73,0.01,0.31084,0.00017,21.61301]
[1776375434316,33.48,74944.77,0.01,0.30929,0.00017,21.56338]
[1776375436271,33.48,74944.3,0.01,0.3092,0.00017,21.56069]
[1776375436402,33.48,74944.3,0.01,0.3092,0.00017,21.56069]
[1776375436352,33.48,74945.18,0.01,0.30935,0.00017,21.56546]
[1776375437096,33.48,74945.18,0.01,0.30935,0.00017,21.56546]
[1776375438003,33.48,74946.15,0.01,0.30951,0.00017,21.57073]
[1776375439461,33.48,74946.7,0.01,0.30961,0.00017,21.57368]
[1776375440421,33.48,74946.7,0.01,0.30961,0.00017,21.57368]
[1776375441321,33.48,74950.63,0.01,0.31027,0.00017,21.59507]
[1776375443240,33.48,74950.63,0.01,0.31027,0.00017,21.59507]
[1776375444207,33.48,74953.22,0.01,0.31071,0.00017,21.60911]
[1776375449944,33.47,74951.99,0.01,0.31048,0.00017,21.60163]
[1776375450932,33.47,74951.99,0.01,0.31048,0.00017,21.60163]
[1776375450945,33.47,74951.99,0.01,0.31048,0.00017,21.60163]
[1776375450979,33.47,74951.99,0.01,0.31048,0.00017,21.60163]
[1776375450981,33.47,74951.99,0.01,0.31048,0.00017,21.60163]
[1776375451124,33.47,74952.5,0.01,0.31054,0.00017,21.60047]
[1776375453034,33.47,74945.15,0.01,0.30926,0.00017,21.55976]
[1776375455234,33.47,74943.24,0.01,0.30893,0.00017,21.54915]
[1776375455526,33.47,74940.55,0.01,0.30847,0.00017,21.53419]
[1776375459868,33.47,74942.24,0.01,0.30875,0.00017,21.54337]
[1776375460019,33.47,74943.52,0.01,0.30897,0.00017,21.55041]
[1776375460742,33.47,74943.52,0.01,0.30897,0.00017,21.55041]
[1776375460755,33.47,74943.52,0.01,0.30897,0.00017,21.55041]
[1776375460789,33.47,74943.52,0.01,0.30897,0.00017,21.55041]
[1776375462308,33.47,74950.01,0.01,0.31009,0.00017,21.58621]
[1776375462865,33.47,74952.17,0.01,0.31046,0.00017,21.59801]
[1776375462907,33.47,74954.09,0.01,0.31078,0.00017,21.60848]
[1776375470087,33.46,74955.87,0.01,0.31107,0.00017,21.6175]
[1776375476793,33.46,74957.49,0.01,0.31132,0.00017,21.62569]
[1776375481828,33.45,74959.72,0.01,0.31169,0.00017,21.63744]
[1776375486863,33.45,74963.17,0.01,0.31227,0.00017,21.65578]
[1776375491370,33.45,74962.89,0.01,0.31221,0.00017,21.65391]
[1776375491466,33.45,74961.82,0.01,0.31202,0.00017,21.64794]
[1776375497226,33.45,74962.72,0.01,0.31216,0.00017,21.6524]
[1776375497482,33.45,74962.72,0.01,0.31216,0.00017,21.6524]
[1776375497926,33.44,74961.32,0.01,0.31191,0.00017,21.64451]
[1776375499343,33.44,74956.64,0.01,0.3111,0.00017,21.61872]
[1776375499524,33.44,74956.64,0.01,0.3111,0.00017,21.61872]
[1776375500297,33.44,74948.82,0.01,0.30975,0.00017,21.57547]
[1776375501055,33.44,74948.82,0.01,0.30975,0.00017,21.57547]
[1776375507280,33.44,74949.63,0.01,0.30987,0.00017,21.57959]
[1776375507962,33.44,74951.1,0.01,0.31012,0.00017,21.58764]
[1776375511278,33.44,74957.38,0.01,0.3112,0.00017,21.62202]
[1776375511299,33.44,74957.38,0.01,0.3112,0.00017,21.62202]
[1776375511428,33.44,74957.17,0.01,0.31114,0.00017,21.6169]
[1776375512104,33.44,74964.99,0.01,0.31249,0.00017,21.65967]
[1776375515135,33.44,74968.18,0.01,0.31304,0.00017,21.67717]
[1776375515229,33.44,74967.61,0.01,0.31294,0.00017,21.6741]
[1776375515820,33.44,74967.61,0.01,0.31294,0.00017,21.6741]
[1776375515852,33.44,74967.61,0.01,0.31294,0.00017,21.6741]
[1776375516044,33.44,74967.61,0.01,0.31294,0.00017,21.6741]
[1776375517900,33.44,74972.31,0.01,0.31376,0.00017,21.69974]
[1776375518412,33.44,74972.14,0.01,0.31373,0.00017,21.69882]
[1776375519638,33.44,74972.14,0.01,0.31373,0.00017,21.69884]
[1776375519701,33.44,74972.14,0.01,0.31373,0.00017,21.69884]
[1776375519755,33.44,74972.14,0.01,0.31373,0.00017,21.69884]
[1776375519877,33.44,74972.14,0.01,0.31373,0.00017,21.69884]
[1776375519885,33.44,74972.14,0.01,0.31373,0.00017,21.69884]
[1776375519903,33.44,74972.14,0.01,0.31373,0.00017,21.69884]
[1776375520442,33.44,74970.36,0.01,0.31342,0.00017,21.68917]
[1776375521908,33.44,74970.36,0.01,0.31342,0.00017,21.68902]
[1776375523979,33.44,74965.81,0.01,0.31262,0.00017,21.66395]
[1776375526371,33.43,74962.13,0.01,0.31198,0.00017,21.64359]
[1776375527153,33.43,74958.17,0.01,0.31129,0.00017,21.62178]
[1776375530542,33.43,74957.32,0.01,0.31113,0.00017,21.61684]
[1776375530548,33.43,74957.32,0.01,0.31113,0.00017,21.61684]
[1776375531199,33.43,74957.59,0.01,0.31117,0.00017,21.61815]
[1776375532099,33.43,74957.59,0.01,0.31117,0.00017,21.61815]
[1776375532202,33.43,74957.59,0.01,0.31117,0.00017,21.61815]
[1776375532233,33.43,74957.59,0.01,0.31117,0.00017,21.61815]
[1776375532292,33.43,74957.59,0.01,0.31117,0.00017,21.61815]
[1776375532303,33.43,74956.26,0.01,0.31094,0.00017,21.61075]
[1776375540296,33.43,74953.79,0.01,0.3105,0.00017,21.59676]
[1776375540429,33.43,74953.79,0.01,0.3105,0.00017,21.59676]
[1776375540545,33.43,74953.79,0.01,0.3105,0.00017,21.59676]
[1776375540517,33.43,74952.64,0.01,0.3103,0.00017,21.5902]
[1776375541373,33.43,74961.05,0.01,0.31175,0.00017,21.63637]
[1776375542041,33.43,74961.05,0.01,0.31175,0.00017,21.63637]
[1776375542276,33.43,74961.05,0.01,0.31175,0.00017,21.63647]
[1776375545962,33.43,74966.46,0.01,0.31269,0.00017,21.6662]
[1776375546038,33.43,74966.46,0.01,0.31269,0.00017,21.6662]
[1776375546304,33.43,74966.46,0.01,0.31269,0.00017,21.66624]
[1776375548236,33.43,74967.69,0.01,0.31291,0.00017,21.67299]
[1776375551003,33.43,74970.04,0.01,0.31332,0.00017,21.68587]
[1776375551069,33.43,74970.04,0.01,0.31332,0.00017,21.68587]
[1776375551076,33.43,74970.04,0.01,0.31332,0.00017,21.68587]
[1776375551129,33.43,74970.04,0.01,0.31332,0.00017,21.68587]
[1776375551338,33.43,74971.04,0.01,0.31349,0.00017,21.69133]
[1776375556469,33.43,74971.04,0.01,0.31349,0.00017,21.69133]
[1776375556522,33.43,74971.04,0.01,0.31349,0.00017,21.69133]
[1776375564431,33.43,74969.01,0.01,0.31314,0.00017,21.68045]
[1776375568985,33.43,74966.13,0.01,0.31265,0.00017,21.66477]
[1776375569121,33.43,74966.13,0.01,0.31265,0.00017,21.66477]
[1776375569465,33.43,74966.13,0.01,0.31265,0.00017,21.66481]
[1776375571439,33.43,74965.22,0.01,0.31248,0.00017,21.65968]
[1776375572782,33.43,74963.92,0.01,0.31222,0.00017,21.6484]
[1776375572824,33.43,74963.92,0.01,0.31222,0.00017,21.6484]
[1776375573493,33.43,74963.84,0.01,0.31221,0.00017,21.64782]
[1776375574810,33.43,74963.73,0.01,0.31218,0.00017,21.64708]
[1776375575045,33.43,74963.73,0.01,0.31218,0.00017,21.64708]
[1776375575073,33.43,74963.73,0.01,0.31218,0.00017,21.64708]
[1776375575103,33.43,74963.73,0.01,0.31218,0.00017,21.64708]
[1776375576845,33.42,74963.98,0.01,0.31217,0.00017,21.64689]
[1776375576851,33.42,74963.98,0.01,0.31217,0.00017,21.64689]
[1776375577523,33.42,74963.37,0.01,0.31206,0.00017,21.64341]
[1776375578878,33.42,74963.15,0.01,0.31202,0.00017,21.64206]
[1776375578918,33.42,74963.15,0.01,0.31202,0.00017,21.64206]
[1776375578974,33.41,74963.14,0.01,0.31201,0.00017,21.64187]
[1776375580895,33.41,74963.14,0.01,0.31201,0.00017,21.64187]
[1776375580973,33.41,74963.14,0.01,0.31201,0.00017,21.64187]
[1776375582924,33.41,74963.14,0.01,0.312,0.00017,21.64146]
[1776375583037,33.41,74963.14,0.01,0.312,0.00017,21.64146]
[1776375584023,33.41,74963.05,0.01,0.31198,0.00017,21.64083]
[1776375584087,33.41,74963.05,0.01,0.31198,0.00017,21.64083]
[1776375584964,33.41,74962.52,0.01,0.31188,0.00017,21.63778]
[1776375585021,33.41,74962.52,0.01,0.31188,0.00017,21.63778]
[1776375587011,33.41,74958.15,0.01,0.31112,0.00017,21.61353]
[1776375587065,33.41,74958.15,0.01,0.31112,0.00017,21.61353]
[1776375589049,33.41,74957.69,0.01,0.31103,0.00017,21.61078]
[1776375589063,33.41,74957.69,0.01,0.31103,0.00017,21.61078]
[1776375589094,33.41,74957.69,0.01,0.31103,0.00017,21.61078]
[1776375589605,33.41,74957.66,0.01,0.31102,0.00017,21.6105]
[1776375590970,33.41,74957.51,0.01,0.31099,0.00017,21.60957]
[1776375591074,33.41,74957.51,0.01,0.31099,0.00017,21.60957]
[1776375591209,33.41,74957.51,0.01,0.31099,0.00017,21.60957]
[1776375591310,33.41,74956.57,0.01,0.31083,0.00017,21.60429]
[1776375593120,33.41,74956.57,0.01,0.31083,0.00017,21.60429]
[1776375593168,33.41,74956.57,0.01,0.31083,0.00017,21.60429]
[1776375595155,33.4,74959.01,0.01,0.31124,0.00017,21.61751]
[1776375595197,33.4,74959.01,0.01,0.31124,0.00017,21.61751]
[1776375595227,33.4,74959.01,0.01,0.31124,0.00017,21.61751]
[1776375595288,33.4,74959.01,0.01,0.31124,0.00017,21.61751]
[1776375595316,33.4,74959.01,0.01,0.31124,0.00017,21.61751]
[1776375595345,33.4,74959.01,0.01,0.31124,0.00017,21.61751]
[1776375596026,33.4,74960.04,0.01,0.31141,0.00017,21.62295]
[1776375596093,33.4,74960.04,0.01,0.31141,0.00017,21.62295]
[1776375599209,33.4,74963.75,0.01,0.31205,0.00017,21.64308]
[1776375599246,33.4,74966.28,0.01,0.31248,0.00017,21.65668]
[1776375600252,33.4,74966.28,0.01,0.31248,0.00017,21.65668]
[1776375600274,33.4,74966.28,0.01,0.31248,0.00017,21.65668]
[1776375600571,33.4,74966.16,0.01,0.31245,0.00017,21.65589]
[1776375600707,33.4,74966.16,0.01,0.31245,0.00017,21.65589]
[1776375601185,33.4,74966.16,0.01,0.31245,0.00017,21.65589]
[1776375601329,33.4,74966.16,0.01,0.31245,0.00017,21.65589]
[1776375601336,33.4,74966.16,0.01,0.31245,0.00017,21.65589]
[1776375601374,33.4,74966.16,0.01,0.31245,0.00017,21.65589]
[1776375601461,33.4,74966.16,0.01,0.31245,0.00017,21.65589]
[1776375601490,33.4,74973.25,0.01,0.31368,0.00017,21.69462]
[1776375602329,33.4,74973.25,0.01,0.31368,0.00017,21.69462]
[1776375602430,33.4,74981.81,0.01,0.31517,0.00017,21.74108]
[1776375603357,33.4,74981.81,0.01,0.31517,0.00017,21.74108]
[1776375603412,33.4,74981.81,0.01,0.31517,0.00017,21.74108]
[1776375603420,33.4,74981.81,0.01,0.31517,0.00017,21.74108]
[1776375603455,33.4,74981.81,0.01,0.31517,0.00017,21.74108]
[1776375603476,33.4,74981.81,0.01,0.31517,0.00017,21.74108]
[1776375603505,33.4,74981.81,0.01,0.31517,0.00017,21.74108]
[1776375603606,33.4,74985.31,0.01,0.31578,0.00017,21.75996]
[1776375605457,33.4,74982.54,0.01,0.31529,0.00017,21.74496]
[1776375605551,33.4,74982.54,0.01,0.31529,0.00017,21.74496]
[1776375605611,33.4,74982.54,0.01,0.31529,0.00017,21.74496]
[1776375605644,33.4,74977.68,0.01,0.31445,0.00017,21.7186]
[1776375607776,33.4,74971.55,0.01,0.31338,0.00017,21.68498]
[1776375607825,33.4,74971.55,0.01,0.31338,0.00017,21.68498]
[1776375607866,33.4,74971.55,0.01,0.31338,0.00017,21.68498]
[1776375607873,33.4,74971.55,0.01,0.31338,0.00017,21.68498]
[1776375607911,33.4,74971.55,0.01,0.31338,0.00017,21.68498]
[1776375607949,33.4,74970.47,0.01,0.31318,0.00017,21.67897]
[1776375609371,33.4,74970.47,0.01,0.31318,0.00017,21.67897]
[1776375609427,33.4,74970.47,0.01,0.31318,0.00017,21.67897]
[1776375611413,33.4,74966.67,0.01,0.31252,0.00017,21.65809]
[1776375611662,33.39,74965.22,0.01,0.31226,0.00017,21.64996]
[1776375613420,33.39,74965.22,0.01,0.31226,0.00017,21.64996]
[1776375613484,33.39,74965.22,0.01,0.31226,0.00017,21.64996]
[1776375615456,33.39,74964.98,0.01,0.31222,0.00017,21.64847]
[1776375615514,33.39,74964.98,0.01,0.31222,0.00017,21.64847]
[1776375617486,33.39,74963.98,0.01,0.31204,0.00017,21.64282]
[1776375617513,33.39,74963.98,0.01,0.31204,0.00017,21.64282]
[1776375619532,33.39,74963.78,0.01,0.31199,0.00017,21.64148]
[1776375619582,33.39,74963.78,0.01,0.31199,0.00017,21.64148]
[1776375621568,33.39,74963.71,0.01,0.31198,0.00017,21.64102]
[1776375621637,33.39,74963.71,0.01,0.31198,0.00017,21.64102]
[1776375623619,33.39,74963.6,0.01,0.31196,0.00017,21.64027]
[1776375623671,33.39,74962.91,0.01,0.31183,0.00017,21.63641]
[1776375625689,33.39,74962.42,0.01,0.31174,0.00017,21.63352]
[1776375625785,33.39,74962.42,0.01,0.31174,0.00017,21.63352]
[1776375627695,33.39,74962.39,0.01,0.31173,0.00017,21.6333]
[1776375627755,33.39,74962.39,0.01,0.31173,0.00017,21.6333]
[1776375629725,33.39,74962.31,0.01,0.31172,0.00017,21.63273]
[1776375629775,33.39,74962.31,0.01,0.31172,0.00017,21.63273]
[1776375631756,33.39,74962.2,0.01,0.31169,0.00017,21.63195]
[1776375631862,33.39,74962.2,0.01,0.31169,0.00017,21.63195]
[1776375633790,33.38,74962.55,0.01,0.31172,0.00017,21.62987]
[1776375634146,33.38,74962.55,0.01,0.31172,0.00017,21.62987]
[1776375634443,33.38,74968.11,0.01,0.31268,0.00017,21.66028]
[1776375635571,33.38,74981.33,0.01,0.31498,0.00017,21.73228]
[1776375636083,33.38,74981.33,0.01,0.31498,0.00017,21.73228]
[1776375636163,33.38,74981.33,0.01,0.31498,0.00017,21.73228]
[1776375636224,33.38,74981.33,0.01,0.31498,0.00017,21.73228]
[1776375636817,33.38,74981.1,0.01,0.31494,0.00017,21.73103]
[1776375637649,33.38,74982.53,0.01,0.31519,0.00017,21.73876]
[1776375637675,33.38,74982.53,0.01,0.31519,0.00017,21.73876]
[1776375637756,33.38,74982.53,0.01,0.31519,0.00017,21.73876]
[1776375637967,33.38,74982.53,0.01,0.31518,0.00017,21.73852]
[1776375638988,33.38,74982.53,0.01,0.31518,0.00017,21.73852]
[1776375639932,33.38,74984.18,0.01,0.31546,0.00017,21.7471]
[1776375639988,33.38,74984.18,0.01,0.31546,0.00017,21.7471]
[1776375640034,33.38,74984.18,0.01,0.31546,0.00017,21.7471]
[1776375640140,33.38,74984.31,0.01,0.31548,0.00017,21.74776]
[1776375645832,33.38,74983.86,0.01,0.31539,0.00017,21.74517]
[1776375650135,33.38,74984.55,0.01,0.31551,0.00017,21.74868]
[1776375650260,33.38,74984.55,0.01,0.31551,0.00017,21.74868]
[1776375650321,33.38,74984.55,0.01,0.31551,0.00017,21.74868]
[1776375650422,33.38,74984.55,0.01,0.3155,0.00017,21.74856]
[1776375656093,33.37,74988.6,0.01,0.31619,0.00017,21.76998]
[1776375661427,33.37,74990.61,0.01,0.31653,0.00017,21.78034]
[1776375667173,33.37,74991.19,0.01,0.31661,0.00017,21.78278]
[1776375673214,33.36,74990.55,0.01,0.31647,0.00017,21.7786]
[1776375678227,33.36,74989.86,0.01,0.31633,0.00017,21.77438]
[1776375678424,33.36,74989.86,0.01,0.31633,0.00017,21.77438]
[1776375678617,33.36,74989.86,0.01,0.31633,0.00017,21.77438]
[1776375678693,33.36,74986.43,0.01,0.31573,0.00017,21.75574]
[1776375680269,33.36,74977.43,0.01,0.31416,0.00017,21.70683]
[1776375683080,33.36,74977.11,0.01,0.3141,0.00017,21.70493]
[1776375683202,33.36,74977.11,0.01,0.3141,0.00017,21.70493]
[1776375683219,33.36,74977.11,0.01,0.3141,0.00017,21.70493]
[1776375683332,33.36,74977.11,0.01,0.3141,0.00017,21.70493]
[1776375683391,33.36,74974.73,0.01,0.31368,0.00017,21.69183]
[1776375683996,33.36,74974.73,0.01,0.31368,0.00017,21.69183]
[1776375685725,33.35,74974.73,0.01,0.31367,0.00017,21.6916]
[1776375688422,33.35,74967.14,0.01,0.31233,0.00017,21.64951]
[1776375688785,33.35,74964.82,0.01,0.31192,0.00017,21.6366]
[1776375690822,33.35,74964.67,0.01,0.31189,0.00017,21.63542]
[1776375691433,33.35,74964.67,0.01,0.31189,0.00017,21.63542]
[1776375691473,33.35,74964.67,0.01,0.31189,0.00017,21.63542]
[1776375691492,33.35,74964.67,0.01,0.31189,0.00017,21.63542]
[1776375691583,33.35,74964.67,0.01,0.31189,0.00017,21.63542]
[1776375691625,33.35,74964.34,0.01,0.3118,0.00017,21.62956]
[1776375694368,33.34,74971.27,0.01,0.31298,0.00017,21.667]
[1776375696323,33.34,74971.27,0.01,0.31298,0.00017,21.6668]
[1776375696459,33.34,74971.27,0.01,0.31298,0.00017,21.6668]
[1776375696513,33.34,74971.27,0.01,0.31298,0.00017,21.6668]
[1776375696541,33.34,74971.27,0.01,0.31298,0.00017,21.6668]
[1776375696628,33.34,74971.27,0.01,0.31298,0.00017,21.6668]
[1776375696658,33.34,74971.27,0.01,0.31298,0.00017,21.6668]
[1776375696721,33.34,74971.27,0.01,0.31298,0.00017,21.6668]
[1776375696664,33.34,74975.24,0.01,0.31366,0.00017,21.68828]
[1776375696752,33.34,74975.24,0.01,0.31366,0.00017,21.68828]
[1776375697661,33.34,74975.24,0.01,0.31366,0.00017,21.68828]
[1776375698568,33.34,74975.24,0.01,0.31366,0.00017,21.68824]
[1776375698610,33.34,74975.24,0.01,0.31366,0.00017,21.68824]
[1776375698623,33.34,74975.24,0.01,0.31366,0.00017,21.68824]
[1776375698698,33.34,74975.24,0.01,0.31366,0.00017,21.68824]
[1776375698654,33.34,74990.77,0.01,0.31636,0.00017,21.77235]
[1776375704431,33.34,74994.18,0.01,0.31693,0.00017,21.79005]
[1776375707356,33.33,74994.78,0.01,0.31703,0.00017,21.79305]
[1776375707914,33.33,74995.17,0.01,0.31709,0.00017,21.79503]
[1776375708562,33.33,74986.48,0.01,0.31557,0.00017,21.74805]
[1776375709154,33.33,74986.48,0.01,0.31557,0.00017,21.74805]
[1776375709200,33.33,74986.48,0.01,0.31557,0.00017,21.74805]
[1776375709466,33.33,74986.48,0.01,0.31557,0.00017,21.74796]
[1776375714501,33.33,74983.95,0.01,0.31512,0.00017,21.73393]
[1776375719536,33.33,74982.82,0.01,0.31491,0.00017,21.72748]
[1776375721699,33.33,74982.68,0.01,0.31488,0.00017,21.72666]
[1776375721738,33.33,74982.68,0.01,0.31488,0.00017,21.72666]
[1776375721782,33.33,74982.0,0.01,0.31476,0.00017,21.72279]
[1776375721970,33.33,74982.0,0.01,0.31476,0.00017,21.72279]
[1776375722276,33.33,74982.0,0.01,0.31476,0.00017,21.72279]
[1776375722298,33.33,74982.0,0.01,0.31476,0.00017,21.72279]
[1776375722585,33.33,74971.24,0.01,0.31288,0.00017,21.66396]
[1776375723532,33.33,74971.24,0.01,0.31288,0.00017,21.66396]
[1776375724024,33.32,74967.65,0.01,0.31225,0.00017,21.64407]
[1776375725252,33.32,74967.65,0.01,0.31224,0.00017,21.64389]
[1776375725350,33.32,74967.65,0.01,0.31224,0.00017,21.64389]
[1776375725480,33.32,74967.65,0.01,0.31224,0.00017,21.64389]
[1776375725495,33.32,74967.65,0.01,0.31224,0.00017,21.64389]
[1776375725508,33.32,74967.65,0.01,0.31224,0.00017,21.64389]
[1776375726331,33.32,74965.07,0.01,0.31179,0.00017,21.62961]
[1776375726525,33.32,74965.07,0.01,0.31179,0.00017,21.62961]
[1776375726674,33.32,74973.53,0.01,0.31326,0.00017,21.6759]
[1776375726804,33.32,74973.53,0.01,0.31326,0.00017,21.6759]
[1776375727610,33.32,74973.53,0.01,0.31326,0.00017,21.6759]
[1776375727645,33.32,74973.53,0.01,0.31326,0.00017,21.6759]
[1776375727741,33.32,74977.32,0.01,0.31392,0.00017,21.69649]
[1776375729318,33.32,74978.45,0.01,0.31411,0.00017,21.70252]
[1776375729326,33.32,74978.45,0.01,0.31411,0.00017,21.70252]
[1776375729352,33.32,74978.45,0.01,0.31411,0.00017,21.70252]
[1776375729469,33.32,74978.45,0.01,0.31411,0.00017,21.70252]
[1776375729596,33.32,74978.45,0.01,0.31411,0.00017,21.70252]
[1776375729602,33.32,74978.45,0.01,0.31411,0.00017,21.70252]
[1776375729671,33.32,74978.21,0.01,0.31406,0.00017,21.70107]
[1776375730073,33.32,74978.21,0.01,0.31406,0.00017,21.70107]
[1776375730396,33.32,74978.21,0.01,0.31406,0.00017,21.70107]
[1776375731172,33.32,74978.21,0.01,0.31406,0.00017,21.70092]
[1776375731239,33.32,74978.21,0.01,0.31406,0.00017,21.70092]
[1776375731286,33.32,74978.21,0.01,0.31406,0.00017,21.70092]
[1776375731682,33.32,74987.5,0.01,0.31567,0.00017,21.75122]
[1776375731805,33.32,74987.5,0.01,0.31567,0.00017,21.75122]
[1776375732735,33.32,74987.5,0.01,0.31567,0.00017,21.75122]
[1776375733654,33.32,74987.5,0.01,0.31567,0.00017,21.75117]
[1776375733659,33.32,74994.07,0.01,0.31681,0.00017,21.78656]
[1776375734442,33.32,74994.07,0.01,0.31681,0.00017,21.78656]
[1776375734641,33.32,74994.07,0.01,0.31681,0.00017,21.78648]
[1776375735715,33.32,74994.07,0.01,0.31681,0.00017,21.78648]
[1776375735753,33.32,74995.79,0.01,0.31711,0.00017,21.79564]
[1776375738230,33.31,74994.23,0.01,0.31683,0.00017,21.78704]
[1776375741223,33.31,74992.13,0.01,0.31645,0.00017,21.77531]
[1776375746724,33.3,74993.04,0.01,0.31656,0.00017,21.77901]
[1776375751759,33.3,74994.69,0.01,0.31679,0.00017,21.78303]
[1776375756795,33.29,74994.24,0.01,0.31668,0.00017,21.77958]
[1776375762135,33.29,74992.46,0.01,0.31633,0.00017,21.76901]
[1776375768883,33.28,74993.84,0.01,0.31653,0.00017,21.77511]
[1776375774625,33.27,74993.99,0.01,0.31653,0.00017,21.77513]
[1776375776321,33.27,74993.95,0.01,0.31651,0.00017,21.77452]
[1776375776365,33.27,74993.95,0.01,0.31651,0.00017,21.77452]
[1776375776396,33.27,74993.95,0.01,0.31651,0.00017,21.77452]
[1776375776426,33.27,74993.95,0.01,0.31651,0.00017,21.77452]
[1776375776454,33.27,74993.95,0.01,0.31651,0.00017,21.77452]
[1776375776654,33.27,74993.95,0.01,0.31651,0.00017,21.77452]
[1776375778380,33.27,74993.91,0.01,0.31649,0.00017,21.77392]
[1776375778386,33.27,74993.91,0.01,0.31649,0.00017,21.77392]
[1776375778408,33.27,74993.91,0.01,0.31649,0.00017,21.77392]
[1776375778571,33.26,74994.12,0.01,0.31651,0.00017,21.77466]
[1776375780393,33.26,74994.23,0.01,0.31652,0.00017,21.77506]
[1776375780416,33.26,74994.23,0.01,0.31652,0.00017,21.77506]
[1776375780789,33.26,74994.23,0.01,0.31652,0.00017,21.77506]
[1776375780995,33.26,74994.09,0.01,0.31649,0.00017,21.77411]
[1776375781674,33.26,74988.29,0.01,0.31547,0.00017,21.74252]
[1776375782482,33.26,74988.29,0.01,0.31547,0.00017,21.74252]
[1776375782686,33.26,74982.1,0.01,0.31439,0.00017,21.70869]
[1776375788185,33.26,74980.85,0.01,0.31415,0.00017,21.70131]
[1776375794313,33.25,74982.63,0.01,0.31443,0.00017,21.71024]
[1776375794666,33.25,74982.63,0.01,0.31443,0.00017,21.71024]
[1776375794846,33.25,74982.46,0.01,0.31439,0.00017,21.70903]
[1776375798563,33.25,74988.01,0.01,0.31535,0.00017,21.73892]
[1776375798657,33.25,74990.3,0.01,0.31574,0.00017,21.75099]
[1776375805135,33.24,74989.82,0.01,0.31562,0.00017,21.74727]
[1776375810170,33.23,74989.21,0.01,0.31548,0.00017,21.74302]
[1776375810896,33.23,74989.21,0.01,0.31548,0.00017,21.74302]
[1776375810966,33.23,74989.21,0.01,0.31548,0.00017,21.74302]
[1776375810977,33.23,74989.21,0.01,0.31548,0.00017,21.74302]
[1776375811776,33.23,74989.21,0.01,0.31548,0.00017,21.74302]
[1776375811814,33.23,74990.65,0.01,0.31569,0.00017,21.7466]
[1776375811940,33.23,74990.65,0.01,0.31569,0.00017,21.7466]
[1776375813109,33.23,74986.26,0.01,0.31492,0.00017,21.72256]
[1776375813155,33.23,74986.26,0.01,0.31492,0.00017,21.72256]
[1776375813336,33.23,74979.79,0.01,0.31379,0.00017,21.68727]
[1776375814429,33.23,74979.79,0.01,0.31379,0.00017,21.68727]
[1776375814458,33.23,74979.79,0.01,0.31379,0.00017,21.68727]
[1776375814838,33.23,74977.5,0.01,0.31338,0.00017,21.67431]
[1776375815965,33.23,74971.36,0.01,0.3123,0.00017,21.64042]
[1776375816113,33.23,74971.36,0.01,0.3123,0.00017,21.64042]
[1776375816175,33.23,74971.36,0.01,0.3123,0.00017,21.64042]
[1776375817247,33.23,74968.88,0.01,0.31187,0.00017,21.62677]
[1776375819072,33.22,74969.33,0.01,0.31193,0.00017,21.62879]
[1776375819079,33.22,74969.33,0.01,0.31193,0.00017,21.62879]
[1776375819111,33.22,74969.33,0.01,0.31193,0.00017,21.62879]
[1776375819236,33.22,74969.33,0.01,0.31193,0.00017,21.62879]
[1776375821064,33.22,74967.91,0.01,0.31167,0.00017,21.62066]
[1776375821118,33.22,74967.91,0.01,0.31167,0.00017,21.62066]
[1776375821147,33.22,74967.91,0.01,0.31167,0.00017,21.62066]
[1776375821176,33.22,74967.91,0.01,0.31167,0.00017,21.62066]
[1776375821205,33.22,74967.91,0.01,0.31167,0.00017,21.62066]
[1776375821235,33.22,74967.91,0.01,0.31167,0.00017,21.62066]
[1776375823064,33.22,74967.63,0.01,0.31161,0.00017,21.61882]
[1776375823102,33.22,74967.63,0.01,0.31161,0.00017,21.61882]
[1776375825083,33.22,74967.44,0.01,0.31158,0.00017,21.61763]
[1776375825144,33.22,74967.44,0.01,0.31158,0.00017,21.61763]
[1776375825174,33.22,74967.44,0.01,0.31158,0.00017,21.61763]
[1776375825239,33.22,74967.44,0.01,0.31158,0.00017,21.61763]
[1776375825264,33.22,74967.44,0.01,0.31158,0.00017,21.61763]
[1776375825974,33.22,74967.34,0.01,0.31155,0.00017,21.6168]
[1776375826013,33.22,74967.34,0.01,0.31155,0.00017,21.6168]
[1776375826033,33.22,74967.34,0.01,0.31155,0.00017,21.6168]
[1776375826106,33.22,74967.34,0.01,0.31155,0.00017,21.6168]
[1776375827136,33.22,74967.34,0.01,0.31155,0.00017,21.6168]
[1776375827144,33.22,74967.34,0.01,0.31155,0.00017,21.6168]
[1776375827167,33.22,74967.34,0.01,0.31155,0.00017,21.6168]
[1776375827295,33.22,74967.05,0.01,0.31149,0.00017,21.61506]
[1776375828059,33.22,74967.05,0.01,0.31149,0.00017,21.61506]
[1776375829045,33.21,74966.2,0.01,0.31134,0.00017,21.6101]
[1776375829188,33.21,74966.2,0.01,0.31134,0.00017,21.6101]
[1776375829222,33.21,74966.2,0.01,0.31134,0.00017,21.6101]
[1776375829923,33.21,74966.2,0.01,0.31134,0.00017,21.6101]
[1776375829960,33.21,74966.2,0.01,0.31134,0.00017,21.6101]
[1776375829972,33.21,74966.2,0.01,0.31134,0.00017,21.6101]
[1776375829984,33.21,74966.2,0.01,0.31134,0.00017,21.6101]
[1776375830694,33.21,74966.2,0.01,0.31134,0.00017,21.6101]
[1776375830776,33.21,74962.44,0.01,0.31067,0.00017,21.58904]
[1776375831197,33.21,74962.44,0.01,0.31067,0.00017,21.58904]
[1776375832424,33.21,74962.44,0.01,0.31067,0.00017,21.58904]
[1776375832878,33.21,74962.44,0.01,0.31067,0.00017,21.58904]
[1776375833231,33.21,74958.14,0.01,0.30992,0.00017,21.56497]
[1776375833267,33.21,74958.14,0.01,0.30992,0.00017,21.56497]
[1776375833304,33.21,74958.14,0.01,0.30992,0.00017,21.56497]
[1776375833684,33.21,74958.14,0.01,0.30992,0.00017,21.56497]
[1776375833872,33.21,74958.14,0.01,0.30992,0.00017,21.56497]
[1776375833833,33.21,74963.27,0.01,0.31081,0.00017,21.59334]
[1776375833950,33.21,74963.27,0.01,0.31081,0.00017,21.59334]
[1776375834353,33.21,74971.19,0.01,0.31219,0.00017,21.63707]
[1776375835551,33.21,74971.19,0.01,0.31219,0.00017,21.63707]
[1776375835668,33.21,74973.07,0.01,0.31251,0.00017,21.64716]
[1776375835921,33.21,74973.07,0.01,0.31251,0.00017,21.64716]
[1776375836764,33.21,74973.07,0.01,0.31251,0.00017,21.64716]
[1776375836824,33.21,74966.17,0.01,0.3113,0.00017,21.60896]
[1776375836909,33.21,74966.17,0.01,0.3113,0.00017,21.60896]
[1776375837864,33.21,74963.54,0.01,0.31084,0.00017,21.59429]
[1776375841400,33.21,74962.2,0.01,0.31059,0.00017,21.58656]
[1776375841418,33.21,74962.2,0.01,0.31059,0.00017,21.58656]
[1776375841430,33.21,74961.21,0.01,0.31042,0.00017,21.58097]
[1776375842849,33.21,74961.21,0.01,0.31042,0.00017,21.58097]
[1776375843056,33.2,74958.93,0.01,0.31002,0.00017,21.56822]
[1776375843097,33.2,74958.93,0.01,0.31002,0.00017,21.56822]
[1776375843325,33.2,74958.93,0.01,0.31002,0.00017,21.56822]
[1776375843676,33.2,74958.93,0.01,0.31002,0.00017,21.56822]
[1776375843737,33.2,74958.93,0.01,0.31002,0.00017,21.56822]
[1776375843906,33.2,74968.56,0.01,0.31169,0.00017,21.62146]
[1776375843926,33.2,74968.56,0.01,0.31169,0.00017,21.62146]
[1776375844579,33.2,74975.69,0.01,0.31293,0.00017,21.66064]
[1776375845553,33.2,74975.69,0.01,0.31293,0.00017,21.66064]
[1776375845612,33.2,74975.69,0.01,0.31293,0.00017,21.66064]
[1776375845623,33.2,74975.69,0.01,0.31293,0.00017,21.66064]
[1776375845641,33.2,74975.69,0.01,0.31293,0.00017,21.66064]
[1776375845663,33.2,74975.69,0.01,0.31293,0.00017,21.66064]
[1776375845671,33.2,74975.69,0.01,0.31293,0.00017,21.66064]
[1776375845730,33.2,74975.69,0.01,0.31293,0.00017,21.66064]
[1776375845760,33.2,74975.69,0.01,0.31293,0.00017,21.66064]
[1776375845790,33.2,74975.69,0.01,0.31293,0.00017,21.66064]
[1776375845831,33.2,74972.42,0.01,0.31236,0.00017,21.64251]
[1776375846355,33.2,74972.42,0.01,0.31236,0.00017,21.64251]
[1776375846429,33.2,74972.42,0.01,0.31236,0.00017,21.64251]
[1776375846564,33.2,74971.38,0.01,0.31217,0.00017,21.63664]
[1776375848001,33.2,74971.58,0.01,0.3122,0.00017,21.6376]
[1776375848458,33.2,74971.58,0.01,0.3122,0.00017,21.63746]
[1776375849581,33.2,74971.58,0.01,0.3122,0.00017,21.63746]
[1776375849647,33.2,74971.58,0.01,0.3122,0.00017,21.63746]
[1776375849683,33.2,74971.58,0.01,0.3122,0.00017,21.63746]
[1776375849740,33.2,74971.58,0.01,0.3122,0.00017,21.63746]
[1776375850723,33.2,74971.83,0.01,0.31224,0.00017,21.6387]
[1776375850870,33.2,74970.3,0.01,0.31197,0.00017,21.63013]
[1776375851578,33.2,74970.3,0.01,0.31197,0.00017,21.63013]
[1776375853104,33.2,74960.76,0.01,0.3103,0.00017,21.57712]
[1776375853354,33.2,74960.76,0.01,0.3103,0.00017,21.57712]
[1776375853583,33.2,74960.76,0.01,0.3103,0.00017,21.57712]
[1776375853854,33.2,74958.88,0.01,0.30997,0.00017,21.5666]
[1776375855379,33.2,74953.91,0.01,0.3091,0.00017,21.53885]
[1776375855408,33.2,74953.91,0.01,0.3091,0.00017,21.53885]
[1776375855618,33.2,74953.91,0.01,0.3091,0.00017,21.53885]
[1776375855626,33.2,74953.91,0.01,0.3091,0.00017,21.53885]
[1776375855679,33.2,74953.91,0.01,0.3091,0.00017,21.53885]
[1776375855691,33.2,74956.69,0.01,0.30958,0.00017,21.55429]
[1776375856031,33.2,74956.69,0.01,0.30958,0.00017,21.55429]
[1776375856060,33.2,74956.69,0.01,0.30958,0.00017,21.55429]
[1776375856514,33.2,74956.69,0.01,0.30958,0.00017,21.55429]
[1776375857731,33.2,74956.69,0.01,0.30958,0.00017,21.55429]
[1776375857787,33.2,74956.69,0.01,0.30958,0.00017,21.55429]
[1776375857888,33.2,74966.51,0.01,0.31129,0.00017,21.60874]
[1776375858520,33.2,74966.51,0.01,0.31129,0.00017,21.60874]
[1776375858706,33.2,74967.67,0.01,0.31149,0.00017,21.6151]
[1776375859713,33.2,74967.67,0.01,0.31149,0.00017,21.6151]
[1776375859827,33.2,74967.67,0.01,0.31149,0.00017,21.6151]
[1776375859854,33.2,74967.67,0.01,0.31149,0.00017,21.6151]
[1776375859868,33.2,74967.9,0.01,0.31153,0.00017,21.61632]
[1776375859964,33.2,74967.9,0.01,0.31153,0.00017,21.61632]
[1776375861714,33.19,74967.9,0.01,0.31153,0.00017,21.61626]
[1776375861802,33.19,74968.57,0.01,0.31164,0.00017,21.61991]
[1776375867050,33.19,74970.01,0.01,0.31188,0.00017,21.62754]
[1776375867838,33.19,74970.01,0.01,0.31188,0.00017,21.62754]
[1776375867843,33.19,74970.01,0.01,0.31188,0.00017,21.62754]
[1776375867895,33.19,74970.01,0.01,0.31188,0.00017,21.62754]
[1776375867901,33.19,74970.58,0.01,0.31198,0.00017,21.63055]
[1776375872917,33.19,74972.35,0.01,0.31224,0.00017,21.63576]
[1776375877932,33.18,74972.26,0.01,0.3122,0.00017,21.63473]
[1776375878023,33.18,74972.26,0.01,0.3122,0.00017,21.63473]
[1776375878088,33.18,74972.26,0.01,0.3122,0.00017,21.63473]
[1776375878176,33.18,74972.26,0.01,0.3122,0.00017,21.63473]
[1776375878205,33.18,74972.26,0.01,0.3122,0.00017,21.63473]
[1776375878668,33.18,74970.05,0.01,0.31181,0.00017,21.62229]
[1776375879216,33.18,74970.05,0.01,0.31181,0.00017,21.62229]
[1776375879312,33.18,74970.05,0.01,0.31181,0.00017,21.62229]
[1776375879459,33.18,74970.05,0.01,0.31181,0.00017,21.62229]
[1776375879676,33.18,74970.02,0.01,0.3118,0.00017,21.622]
[1776375880236,33.18,74970.02,0.01,0.3118,0.00017,21.622]
[1776375880784,33.18,74958.82,0.01,0.30985,0.00017,21.55982]
[1776375883703,33.18,74951.97,0.01,0.30865,0.00017,21.52143]
[1776375884110,33.18,74951.97,0.01,0.30865,0.00017,21.52143]
[1776375884908,33.18,74948.62,0.01,0.30807,0.00017,21.50265]
[1776375890807,33.18,74947.81,0.01,0.30792,0.00017,21.49805]
[1776375896797,33.18,74946.7,0.01,0.30773,0.00017,21.49181]
[1776375901674,33.18,74948.88,0.01,0.30811,0.00017,21.50405]
[1776375901684,33.18,74948.88,0.01,0.30811,0.00017,21.50405]
[1776375901877,33.18,74954.43,0.01,0.30907,0.00017,21.53508]
[1776375903125,33.18,74954.43,0.01,0.30907,0.00017,21.53508]
[1776375904459,33.18,74956.5,0.01,0.30943,0.00017,21.54661]
[1776375904604,33.18,74956.5,0.01,0.30943,0.00017,21.54661]
[1776375904672,33.18,74956.5,0.01,0.30943,0.00017,21.54661]
[1776375905075,33.18,74957.61,0.01,0.30962,0.00017,21.55276]
[1776375905154,33.18,74957.61,0.01,0.30962,0.00017,21.55276]
[1776375905405,33.18,74957.61,0.01,0.30962,0.00017,21.55276]
[1776375905651,33.18,74957.61,0.01,0.30962,0.00017,21.55276]
[1776375905859,33.18,74957.2,0.01,0.30955,0.00017,21.55044]
[1776375906537,33.18,74957.2,0.01,0.30955,0.00017,21.55044]
[1776375906543,33.18,74957.2,0.01,0.30955,0.00017,21.55044]
[1776375906868,33.18,74953.42,0.01,0.30889,0.00017,21.52933]
[1776375909328,33.18,74952.13,0.01,0.30867,0.00017,21.5221]
[1776375909502,33.18,74952.13,0.01,0.30867,0.00017,21.5221]
[1776375909537,33.18,74952.13,0.01,0.30867,0.00017,21.5221]
[1776375914921,33.18,74946.98,0.01,0.30778,0.00017,21.49335]
[1776375920964,33.18,74947.38,0.01,0.30785,0.00017,21.49576]
[1776375925999,33.18,74948.25,0.01,0.30801,0.00017,21.50081]
[1776375932041,33.18,74948.89,0.01,0.3081,0.00017,21.50076]
[1776375937076,33.18,74946.71,0.01,0.30773,0.00017,21.4888]
[1776375942821,33.19,74948.62,0.01,0.30807,0.00017,21.4997]
[1776375942897,33.19,74948.62,0.01,0.30807,0.00017,21.4997]
[1776375942988,33.19,74948.62,0.01,0.30807,0.00017,21.4997]
[1776375942916,33.19,74948.6,0.01,0.30807,0.00017,21.49958]
[1776375943066,33.19,74948.6,0.01,0.30807,0.00017,21.49958]
[1776375943129,33.19,74948.6,0.01,0.30807,0.00017,21.49958]
[1776375944012,33.19,74948.6,0.01,0.30807,0.00017,21.49958]
[1776375943977,33.19,74953.07,0.01,0.30884,0.00017,21.52458]
[1776375944977,33.19,74953.07,0.01,0.30884,0.00017,21.52458]
[1776375944990,33.19,74953.07,0.01,0.30884,0.00017,21.52458]
[1776375945012,33.19,74957.46,0.01,0.30961,0.00017,21.54906]
[1776375949314,33.19,74952.48,0.01,0.30874,0.00017,21.52127]
[1776375953958,33.19,74950.84,0.01,0.30846,0.00017,21.51214]
[1776375955659,33.19,74953.5,0.01,0.30892,0.00017,21.52705]
[1776375955682,33.19,74953.5,0.01,0.30892,0.00017,21.52705]
[1776375955861,33.19,74953.5,0.01,0.30892,0.00017,21.52705]
[1776375955933,33.19,74953.77,0.01,0.30897,0.00017,21.5286]
[1776375956195,33.19,74953.77,0.01,0.30897,0.00017,21.5286]
[1776375956252,33.19,74953.77,0.01,0.30897,0.00017,21.5286]
[1776375956295,33.19,74953.77,0.01,0.30897,0.00017,21.5286]
[1776375956347,33.19,74953.77,0.01,0.30897,0.00017,21.5286]
[1776375956376,33.19,74953.77,0.01,0.30897,0.00017,21.5286]
[1776375956434,33.19,74953.77,0.01,0.30897,0.00017,21.5286]
[1776375956470,33.19,74953.77,0.01,0.30897,0.00017,21.5286]
[1776375956504,33.19,74953.77,0.01,0.30897,0.00017,21.5286]
[1776375956556,33.19,74953.77,0.01,0.30897,0.00017,21.5286]
[1776375956636,33.19,74953.77,0.01,0.30897,0.00017,21.5286]
[1776375956794,33.19,74953.77,0.01,0.30897,0.00017,21.5286]
[1776375956828,33.19,74953.77,0.01,0.30897,0.00017,21.5286]
[1776375956882,33.19,74953.77,0.01,0.30897,0.00017,21.5286]
[1776375956890,33.19,74953.77,0.01,0.30897,0.00017,21.5286]
[1776375957016,33.19,74953.77,0.01,0.30897,0.00017,21.5286]
[1776375957027,33.19,74956.96,0.01,0.30952,0.00017,21.5464]
[1776375957076,33.19,74956.96,0.01,0.30952,0.00017,21.5464]
[1776375957215,33.19,74956.96,0.01,0.30952,0.00017,21.5464]
[1776375959752,33.19,74961.21,0.01,0.31026,0.00017,21.57002]
[1776375959814,33.19,74961.21,0.01,0.31026,0.00017,21.57002]
[1776375959853,33.19,74960.74,0.01,0.31018,0.00017,21.56739]
[1776375960184,33.19,74960.74,0.01,0.31018,0.00017,21.56739]
[1776375960227,33.19,74960.74,0.01,0.31018,0.00017,21.56739]
[1776375960760,33.19,74960.74,0.01,0.31018,0.00017,21.56739]
[1776375960816,33.19,74960.74,0.01,0.31018,0.00017,21.56739]
[1776375960877,33.19,74960.4,0.01,0.31012,0.00017,21.56549]
[1776375961300,33.19,74960.4,0.01,0.31012,0.00017,21.56549]
[1776375961813,33.19,74960.4,0.01,0.31012,0.00017,21.56549]
[1776375961855,33.19,74960.4,0.01,0.31012,0.00017,21.56549]
[1776375962450,33.19,74957.27,0.01,0.30958,0.00017,21.54807]
[1776375962532,33.19,74953.49,0.01,0.30892,0.00017,21.527]
[1776375963692,33.19,74953.49,0.01,0.30892,0.00017,21.527]
[1776375963705,33.19,74953.49,0.01,0.30892,0.00017,21.527]
[1776375963771,33.19,74952.81,0.01,0.3088,0.00017,21.52322]
[1776375965549,33.19,74952.48,0.01,0.30874,0.00017,21.52138]
[1776375965621,33.19,74952.48,0.01,0.30874,0.00017,21.52138]
[1776375965638,33.19,74952.48,0.01,0.30874,0.00017,21.52138]
[1776375965656,33.19,74951.71,0.01,0.30861,0.00017,21.51712]
[1776375967102,33.19,74951.71,0.01,0.30861,0.00017,21.51712]
[1776375967152,33.19,74951.71,0.01,0.30861,0.00017,21.51712]
[1776375967221,33.19,74951.71,0.01,0.30861,0.00017,21.51712]
[1776375967246,33.19,74951.71,0.01,0.30861,0.00017,21.51712]
[1776375967261,33.19,74951.71,0.01,0.30861,0.00017,21.51712]
[1776375967304,33.19,74951.71,0.01,0.30861,0.00017,21.51712]
[1776375967334,33.19,74951.71,0.01,0.30861,0.00017,21.51712]
[1776375967482,33.19,74951.71,0.01,0.30861,0.00017,21.51712]
[1776375967562,33.19,74951.71,0.01,0.30861,0.00017,21.51712]
[1776375967984,33.19,74951.71,0.01,0.30861,0.00017,21.51712]
[1776375968037,33.19,74951.71,0.01,0.30861,0.00017,21.51712]
[1776375968020,33.19,74961.53,0.01,0.31032,0.00017,21.57185]
[1776375968117,33.19,74961.53,0.01,0.31032,0.00017,21.57185]
[1776375968185,33.19,74961.53,0.01,0.31032,0.00017,21.57185]
[1776375968216,33.19,74961.53,0.01,0.31032,0.00017,21.57185]
[1776375968278,33.19,74961.53,0.01,0.31032,0.00017,21.57185]
[1776375968309,33.19,74961.53,0.01,0.31032,0.00017,21.57185]
[1776375968367,33.19,74961.53,0.01,0.31032,0.00017,21.57185]
[1776375968396,33.19,74961.53,0.01,0.31032,0.00017,21.57185]
[1776375968428,33.19,74961.53,0.01,0.31032,0.00017,21.57185]
[1776375968459,33.19,74961.53,0.01,0.31032,0.00017,21.57185]
[1776375968659,33.19,74961.53,0.01,0.31032,0.00017,21.57185]
[1776375968668,33.19,74961.53,0.01,0.31032,0.00017,21.57185]
[1776375969036,33.19,74969.97,0.01,0.3118,0.00017,21.61893]
[1776375969414,33.19,74969.97,0.01,0.3118,0.00017,21.61893]
[1776375969428,33.19,74969.97,0.01,0.3118,0.00017,21.61893]
[1776375969796,33.19,74971.4,0.01,0.31205,0.00017,21.62676]
[1776375970392,33.19,74971.4,0.01,0.31205,0.00017,21.62676]
[1776375971265,33.19,74971.57,0.01,0.31208,0.00017,21.6277]
[1776375971325,33.19,74971.57,0.01,0.31208,0.00017,21.6277]
[1776375971577,33.19,74971.57,0.01,0.31208,0.00017,21.6277]
[1776375971624,33.19,74971.57,0.01,0.31208,0.00017,21.6277]
[1776375971677,33.19,74970.61,0.01,0.31191,0.00017,21.62226]
[1776375972957,33.19,74970.61,0.01,0.31191,0.00017,21.62226]
[1776375972978,33.19,74964.18,0.01,0.31078,0.00017,21.58664]
[1776375975783,33.19,74960.88,0.01,0.31021,0.00017,21.5683]
[1776375975818,33.19,74960.88,0.01,0.31021,0.00017,21.5683]
[1776375975881,33.19,74960.14,0.01,0.31008,0.00017,21.56412]
[1776375977648,33.19,74959.88,0.01,0.31003,0.00017,21.56268]
[1776375977655,33.19,74959.88,0.01,0.31003,0.00017,21.56268]
[1776375977708,33.19,74959.88,0.01,0.31003,0.00017,21.56268]
[1776375978054,33.19,74959.67,0.01,0.30999,0.00017,21.56146]
[1776375978076,33.19,74959.67,0.01,0.30999,0.00017,21.56146]
[1776375982427,33.19,74953.87,0.01,0.30899,0.00017,21.52914]
[1776375983796,33.19,74953.97,0.01,0.309,0.00017,21.52971]
[1776375983853,33.19,74953.97,0.01,0.309,0.00017,21.52971]
[1776375983907,33.19,74953.97,0.01,0.309,0.00017,21.52971]
[1776375983981,33.19,74953.97,0.01,0.309,0.00017,21.52971]
[1776375984017,33.19,74957.45,0.01,0.30961,0.00017,21.54912]
[1776375984695,33.19,74964.76,0.01,0.31088,0.00017,21.58971]
[1776375985673,33.19,74964.76,0.01,0.31088,0.00017,21.58971]
[1776375985814,33.19,74964.76,0.01,0.31088,0.00017,21.58971]
[1776375985862,33.19,74969.99,0.01,0.3118,0.00017,21.61877]
[1776375989155,33.19,74971.99,0.01,0.31214,0.00017,21.62975]
[1776375989238,33.19,74971.99,0.01,0.31214,0.00017,21.62975]
[1776375989592,33.19,74979.51,0.01,0.31345,0.00017,21.67105]
[1776375991267,33.19,74980.42,0.01,0.31361,0.00017,21.67598]
[1776375991274,33.19,74980.42,0.01,0.31361,0.00017,21.67598]
[1776375991311,33.19,74980.42,0.01,0.31361,0.00017,21.67598]
[1776375991319,33.19,74980.42,0.01,0.31361,0.00017,21.67598]
[1776375991456,33.19,74980.42,0.01,0.31359,0.00017,21.6721]
[1776375992081,33.19,74980.42,0.01,0.31359,0.00017,21.6721]
[1776375992463,33.19,74980.87,0.01,0.31366,0.00017,21.6745]
[1776375993275,33.19,74980.87,0.01,0.31366,0.00017,21.6745]
[1776375993511,33.19,74980.87,0.01,0.31366,0.00017,21.6745]
[1776375993948,33.19,74978.95,0.01,0.31332,0.00017,21.66386]
[1776375996102,33.18,74975.59,0.01,0.31273,0.00017,21.6453]
[1776375996159,33.18,74975.59,0.01,0.31273,0.00017,21.6453]
[1776375996168,33.18,74975.59,0.01,0.31273,0.00017,21.6453]
[1776375996957,33.18,74975.65,0.01,0.31274,0.00017,21.64553]
[1776375997809,33.18,74975.65,0.01,0.31274,0.00017,21.64553]
[1776375998068,33.18,74974.33,0.01,0.31251,0.00017,21.63817]
[1776375998234,33.18,74974.33,0.01,0.31251,0.00017,21.63817]
[1776376000161,33.18,74971.16,0.01,0.31195,0.00017,21.6206]
[1776376000567,33.18,74971.16,0.01,0.31195,0.00017,21.6206]
[1776376000813,33.18,74967.93,0.01,0.31138,0.00017,21.60261]
[1776376003531,33.18,74968.07,0.01,0.3114,0.00017,21.60325]
[1776376003644,33.18,74967.45,0.01,0.31129,0.00017,21.59975]
[1776376004238,33.18,74967.45,0.01,0.31129,0.00017,21.59975]
[1776376004812,33.18,74967.45,0.01,0.31129,0.00017,21.59975]
[1776376005019,33.18,74970.42,0.01,0.31181,0.00017,21.6161]
[1776376005093,33.18,74970.42,0.01,0.31181,0.00017,21.6161]
[1776376005159,33.18,74970.42,0.01,0.31181,0.00017,21.6161]
[1776376005687,33.18,74970.42,0.01,0.31181,0.00017,21.6161]
[1776376005806,33.18,74970.42,0.01,0.31181,0.00017,21.6161]
[1776376005903,33.18,74970.42,0.01,0.31181,0.00017,21.6161]
[1776376005923,33.18,74970.42,0.01,0.31181,0.00017,21.6161]
[1776376006024,33.18,74971.18,0.01,0.31194,0.00017,21.6202]
[1776376006288,33.18,74971.18,0.01,0.31194,0.00017,21.6202]
[1776376006646,33.18,74971.18,0.01,0.31194,0.00017,21.6202]
[1776376006759,33.18,74971.18,0.01,0.31194,0.00017,21.6202]
[1776376006784,33.18,74971.18,0.01,0.31194,0.00017,21.6202]
[1776376006842,33.18,74971.18,0.01,0.31194,0.00017,21.6202]
[1776376006848,33.18,74971.18,0.01,0.31194,0.00017,21.6202]
[1776376007596,33.18,74975.62,0.01,0.31271,0.00017,21.64457]
[1776376007709,33.18,74975.62,0.01,0.31271,0.00017,21.64457]
[1776376007803,33.18,74975.62,0.01,0.31271,0.00017,21.64457]
[1776376009145,33.18,74979.12,0.01,0.31331,0.00017,21.66356]
[1776376012546,33.18,74978.95,0.01,0.31327,0.00017,21.66225]
[1776376012825,33.18,74978.95,0.01,0.31327,0.00017,21.66225]
[1776376012996,33.18,74978.95,0.01,0.31327,0.00017,21.66225]
[1776376013031,33.17,74979.1,0.01,0.31329,0.00017,21.66294]
[1776376014470,33.17,74974.49,0.01,0.31248,0.00017,21.63747]
[1776376015047,33.17,74971.15,0.01,0.31189,0.00017,21.61894]
[1776376015423,33.17,74971.15,0.01,0.31189,0.00017,21.61894]
[1776376016495,33.17,74970.28,0.01,0.31174,0.00017,21.61404]
[1776376016512,33.17,74970.28,0.01,0.31174,0.00017,21.61404]
[1776376016518,33.17,74970.28,0.01,0.31174,0.00017,21.61404]
[1776376016943,33.17,74969.84,0.01,0.31166,0.00017,21.61151]
[1776376021065,33.17,74969.91,0.01,0.31166,0.00017,21.61161]
[1776376021628,33.17,74970.5,0.01,0.31176,0.00017,21.61477]
[1776376021683,33.17,74970.5,0.01,0.31176,0.00017,21.61477]
[1776376021713,33.17,74970.5,0.01,0.31176,0.00017,21.61477]
[1776376021743,33.17,74970.5,0.01,0.31176,0.00017,21.61477]
[1776376021748,33.17,74970.5,0.01,0.31176,0.00017,21.61477]
[1776376021845,33.17,74974.15,0.01,0.31239,0.00017,21.6348]
[1776376023143,33.17,74976.54,0.01,0.31281,0.00017,21.64784]
[1776376024674,33.17,74979.16,0.01,0.31326,0.00017,21.66211]
[1776376024783,33.17,74979.16,0.01,0.31326,0.00017,21.66211]
[1776376024955,33.17,74979.16,0.01,0.31326,0.00017,21.66211]
[1776376025013,33.17,74980.46,0.01,0.31348,0.00017,21.66909]
[1776376026330,33.17,74980.46,0.01,0.31348,0.00017,21.66894]
[1776376026712,33.17,74980.46,0.01,0.31348,0.00017,21.66894]
[1776376027088,33.16,74980.32,0.01,0.31345,0.00017,21.66802]
[1776376030476,33.16,74980.41,0.01,0.31345,0.00017,21.66804]
[1776376031077,33.16,74980.41,0.01,0.31345,0.00017,21.66804]
[1776376031748,33.16,74978.67,0.01,0.31313,0.00017,21.65818]
[1776376032832,33.16,74978.67,0.01,0.31313,0.00017,21.65818]
[1776376032903,33.16,74978.67,0.01,0.31313,0.00017,21.65818]
[1776376032912,33.16,74978.67,0.01,0.31313,0.00017,21.65818]
[1776376033014,33.16,74970.72,0.01,0.31174,0.00017,21.61425]
[1776376034141,33.16,74969.53,0.01,0.31153,0.00017,21.60756]
[1776376034637,33.16,74969.53,0.01,0.31153,0.00017,21.60756]
[1776376034768,33.16,74969.53,0.01,0.31153,0.00017,21.60744]
[1776376038043,33.16,74959.1,0.01,0.3097,0.00017,21.54929]
[1776376039626,33.16,74959.29,0.01,0.30973,0.00017,21.55028]
[1776376039670,33.16,74959.29,0.01,0.30973,0.00017,21.55028]
[1776376039678,33.16,74959.29,0.01,0.30973,0.00017,21.55028]
[1776376039801,33.16,74959.29,0.01,0.30973,0.00017,21.55028]
[1776376039898,33.16,74959.29,0.01,0.30973,0.00017,21.55028]
[1776376039923,33.16,74957.41,0.01,0.3094,0.00017,21.53975]
[1776376042314,33.15,74954.12,0.01,0.30883,0.00017,21.52133]
[1776376042947,33.15,74954.12,0.01,0.30883,0.00017,21.52133]
[1776376042996,33.15,74954.66,0.01,0.30892,0.00017,21.52428]
[1776376044547,33.15,74954.66,0.01,0.30892,0.00017,21.52426]
[1776376044598,33.15,74954.66,0.01,0.30892,0.00017,21.52426]
[1776376044948,33.15,74961.51,0.01,0.31011,0.00017,21.56243]
[1776376045292,33.15,74961.51,0.01,0.31011,0.00017,21.56243]
[1776376046959,33.15,74970.1,0.01,0.3116,0.00017,21.60995]
[1776376047286,33.15,74970.1,0.01,0.3116,0.00017,21.60995]
[1776376047389,33.15,74970.1,0.01,0.3116,0.00017,21.60995]
[1776376047461,33.15,74970.1,0.01,0.3116,0.00017,21.60995]
[1776376047575,33.15,74970.1,0.01,0.3116,0.00017,21.60995]
[1776376047728,33.15,74970.1,0.01,0.3116,0.00017,21.60995]
[1776376047863,33.15,74969.85,0.01,0.31156,0.00017,21.60848]
[1776376049148,33.15,74976.59,0.01,0.31273,0.00017,21.64556]
[1776376049246,33.15,74976.59,0.01,0.31273,0.00017,21.64556]
[1776376049983,33.15,74976.59,0.01,0.31273,0.00017,21.64556]
[1776376050018,33.15,74976.59,0.01,0.31273,0.00017,21.64556]
[1776376050164,33.15,74977.01,0.01,0.3128,0.00017,21.64776]
[1776376050297,33.15,74977.01,0.01,0.3128,0.00017,21.64776]
[1776376051147,33.15,74977.01,0.01,0.3128,0.00017,21.64776]
[1776376051891,33.15,74977.01,0.01,0.31277,0.00017,21.64361]
[1776376053167,33.15,74976.84,0.01,0.31273,0.00017,21.64254]
[1776376053178,33.15,74976.84,0.01,0.31273,0.00017,21.64254]
[1776376053910,33.15,74976.82,0.01,0.31272,0.00017,21.64229]
[1776376054921,33.15,74976.56,0.01,0.31267,0.00017,21.64072]
[1776376056756,33.15,74976.92,0.01,0.31273,0.00017,21.64256]
[1776376056847,33.15,74976.92,0.01,0.31273,0.00017,21.64256]
[1776376056930,33.15,74977.08,0.01,0.31275,0.00017,21.6433]
[1776376057183,33.15,74977.08,0.01,0.31275,0.00017,21.6433]
[1776376057194,33.15,74977.08,0.01,0.31275,0.00017,21.6433]
[1776376057936,33.14,74978.55,0.01,0.31301,0.00017,21.65123]
[1776376058926,33.14,74978.55,0.01,0.31301,0.00017,21.65123]
[1776376061284,33.14,74978.71,0.01,0.31302,0.00017,21.65179]
[1776376061964,33.14,74978.71,0.01,0.31302,0.00017,21.65168]
[1776376063304,33.14,74977.9,0.01,0.31287,0.00017,21.64711]
[1776376063314,33.14,74977.9,0.01,0.31287,0.00017,21.64711]
[1776376063343,33.14,74977.9,0.01,0.31287,0.00017,21.64711]
[1776376063363,33.14,74977.9,0.01,0.31287,0.00017,21.64711]
[1776376063421,33.14,74977.9,0.01,0.31287,0.00017,21.64711]
[1776376063456,33.14,74977.9,0.01,0.31287,0.00017,21.64711]
[1776376063483,33.14,74977.9,0.01,0.31287,0.00017,21.64711]
[1776376063515,33.14,74977.9,0.01,0.31287,0.00017,21.64711]
[1776376063544,33.14,74977.9,0.01,0.31287,0.00017,21.64711]
[1776376063978,33.14,74977.9,0.01,0.31287,0.00017,21.64699]
[1776376067378,33.14,74980.9,0.01,0.31338,0.00018,21.66313]
[1776376068008,33.14,74983.07,0.01,0.31376,0.00018,21.67492]
[1776376070437,33.14,74983.87,0.01,0.31389,0.00018,21.67906]
[1776376071222,33.14,74985.13,0.01,0.31411,0.00018,21.68596]
[1776376076503,33.13,74987.21,0.01,0.31445,0.00018,21.69659]
[1776376083110,33.13,74986.1,0.01,0.31423,0.00018,21.68963]
[1776376088145,33.12,74985.99,0.01,0.31419,0.00018,21.68839]
[1776376093181,33.12,74986.12,0.01,0.31419,0.00018,21.68843]
[1776376096757,33.12,74985.8,0.01,0.31412,0.00018,21.68626]
[1776376096887,33.12,74996.76,0.01,0.31604,0.00018,21.74613]
[1776376097965,33.12,74996.76,0.01,0.31604,0.00018,21.74613]
[1776376098000,33.12,74996.76,0.01,0.31604,0.00018,21.74613]
[1776376098029,33.12,74996.76,0.01,0.31604,0.00018,21.74613]
[1776376098088,33.12,74996.76,0.01,0.31604,0.00018,21.74613]
[1776376098091,33.12,75001.56,0.01,0.31689,0.00018,21.7722]
[1776376099957,33.12,75004.27,0.01,0.31736,0.00018,21.78687]
[1776376100035,33.12,75007.87,0.01,0.318,0.00018,21.8063]
[1776376102878,33.12,75003.33,0.01,0.3172,0.00018,21.78178]
[1776376105360,33.11,74995.92,0.01,0.31587,0.00018,21.74096]
[1776376108089,33.11,74995.23,0.01,0.31575,0.00018,21.73706]
[1776376108104,33.11,74992.85,0.01,0.31532,0.00018,21.72382]
[1776376113228,33.11,74989.87,0.01,0.31475,0.00018,21.70314]
[1776376113269,33.11,74989.87,0.01,0.31475,0.00018,21.70314]
[1776376113537,33.11,74989.87,0.01,0.31475,0.00018,21.70314]
[1776376113590,33.11,74985.13,0.01,0.31392,0.00018,21.67707]
[1776376118618,33.1,74980.6,0.01,0.31311,0.00018,21.65178]
[1776376122293,33.1,74980.2,0.01,0.31303,0.00018,21.64933]
[1776376122337,33.1,74980.2,0.01,0.31303,0.00018,21.64933]
[1776376122395,33.1,74980.27,0.01,0.31304,0.00018,21.64956]
[1776376124308,33.1,74980.27,0.01,0.31304,0.00018,21.64956]
[1776376124362,33.1,74980.27,0.01,0.31304,0.00018,21.64956]
[1776376124916,33.1,74980.27,0.01,0.31304,0.00018,21.64956]
[1776376125848,33.1,74980.73,0.01,0.31311,0.00018,21.65187]
[1776376125877,33.1,74980.73,0.01,0.31311,0.00018,21.65187]
[1776376126024,33.1,74980.73,0.01,0.31311,0.00018,21.65187]
[1776376126050,33.1,74980.73,0.01,0.31311,0.00018,21.65187]
[1776376126079,33.1,74980.73,0.01,0.31311,0.00018,21.65187]
[1776376126346,33.1,74980.42,0.01,0.31305,0.00018,21.65008]
[1776376126400,33.1,74980.42,0.01,0.31305,0.00018,21.65008]
[1776376128375,33.1,74980.16,0.01,0.31301,0.00018,21.64865]
[1776376128420,33.1,74980.16,0.01,0.31301,0.00018,21.64865]
[1776376128450,33.1,74980.16,0.01,0.31301,0.00018,21.64865]
[1776376129020,33.1,74980.16,0.01,0.31301,0.00018,21.64865]
[1776376130105,33.1,74979.54,0.01,0.31289,0.00018,21.64502]
[1776376130122,33.1,74979.54,0.01,0.31289,0.00018,21.64502]
[1776376130166,33.1,74979.44,0.01,0.31287,0.00018,21.6444]
[1776376132446,33.1,74983.89,0.01,0.31365,0.00018,21.66872]
[1776376132551,33.1,74983.89,0.01,0.31365,0.00018,21.66872]
[1776376132575,33.1,74983.89,0.01,0.31365,0.00018,21.66872]
[1776376132612,33.1,74983.89,0.01,0.31365,0.00018,21.66872]
[1776376132652,33.1,74984.91,0.01,0.31382,0.00018,21.67423]
[1776376134461,33.1,74984.91,0.01,0.31382,0.00018,21.67423]
[1776376134767,33.09,74986.69,0.01,0.31413,0.00018,21.68379]
[1776376140509,33.09,74992.47,0.01,0.31513,0.00018,21.71489]
[1776376145547,33.09,74998.07,0.01,0.31609,0.00018,21.74488]
[1776376149994,33.08,75008.42,0.01,0.3179,0.00018,21.80035]
[1776376150693,33.08,75008.42,0.01,0.3179,0.00018,21.80035]
[1776376150916,33.08,75008.3,0.01,0.31787,0.00018,21.79956]
[1776376151781,33.08,75008.3,0.01,0.31787,0.00018,21.79956]
[1776376151839,33.08,75008.3,0.01,0.31787,0.00018,21.79956]
[1776376151848,33.08,75008.3,0.01,0.31787,0.00018,21.79956]
[1776376151857,33.08,75008.3,0.01,0.31787,0.00018,21.79956]
[1776376151941,33.08,75009.3,0.01,0.31804,0.00018,21.80481]
[1776376152727,33.08,75009.3,0.01,0.31804,0.00018,21.80481]
[1776376152813,33.08,75016.11,0.01,0.31924,0.00018,21.84147]
[1776376154822,33.08,75017.6,0.01,0.31951,0.00018,21.84946]
[1776376154849,33.08,75019.89,0.01,0.31991,0.00018,21.86172]
[1776376155517,33.08,75019.89,0.01,0.31991,0.00018,21.86172]
[1776376156319,33.08,75019.89,0.01,0.31991,0.00018,21.86172]
[1776376156850,33.08,75019.89,0.01,0.31991,0.00018,21.86172]
[1776376156944,33.08,75021.1,0.01,0.32012,0.00018,21.86817]
[1776376160898,33.08,75020.74,0.01,0.32006,0.00018,21.86621]
[1776376160910,33.08,75020.74,0.01,0.32006,0.00018,21.86621]
[1776376161030,33.08,75020.74,0.01,0.32006,0.00018,21.86621]
[1776376161087,33.08,75020.74,0.01,0.32006,0.00018,21.86621]
[1776376161126,33.08,75021.95,0.01,0.32027,0.00018,21.87267]
[1776376162938,33.08,75021.95,0.01,0.32027,0.00018,21.87267]
[1776376163058,33.08,75021.95,0.01,0.32027,0.00018,21.87267]
[1776376163084,33.08,75021.95,0.01,0.32027,0.00018,21.87267]
[1776376163326,33.08,75021.83,0.01,0.32025,0.00018,21.87202]
[1776376163370,33.08,75021.83,0.01,0.32025,0.00018,21.87202]
[1776376163377,33.08,75021.83,0.01,0.32025,0.00018,21.87202]
[1776376168706,33.08,75020.2,0.01,0.31996,0.00018,21.8633]
[1776376169770,33.08,75020.2,0.01,0.31996,0.00018,21.8633]
[1776376175048,33.08,75016.28,0.01,0.31925,0.00018,21.83848]
[1776376180945,33.08,75019.77,0.01,0.31986,0.00018,21.8572]
[1776376185158,33.08,75021.29,0.01,0.32013,0.00018,21.86535]
[1776376191867,33.08,75020.27,0.01,0.31996,0.00018,21.86004]
[1776376196902,33.08,75020.63,0.01,0.32003,0.00018,21.8621]
[1776376197636,33.08,75020.63,0.01,0.32003,0.00018,21.8621]
[1776376197911,33.08,75020.63,0.01,0.32003,0.00018,21.86212]
[1776376202922,33.09,75020.99,0.01,0.3201,0.00018,21.86416]
[1776376208606,33.09,75020.51,0.01,0.32002,0.00018,21.86176]
[1776376210324,33.09,75017.9,0.01,0.31955,0.00018,21.84768]
[1776376211806,33.09,75016.08,0.01,0.31923,0.00018,21.83785]
[1776376211812,33.09,75016.08,0.01,0.31923,0.00018,21.83785]
[1776376211821,33.09,75016.08,0.01,0.31923,0.00018,21.83785]
[1776376211881,33.09,75016.08,0.01,0.31923,0.00018,21.83785]
[1776376212010,33.08,75016.08,0.01,0.31922,0.00018,21.83778]
[1776376217044,33.08,75012.96,0.01,0.31866,0.00018,21.82072]
[1776376222080,33.08,75010.31,0.01,0.31819,0.00018,21.80616]
[1776376226397,33.08,75008.63,0.01,0.31788,0.00018,21.79686]
[1776376227114,33.08,75008.65,0.01,0.31788,0.00018,21.79691]
[1776376228828,33.08,75009.62,0.01,0.31805,0.00018,21.80208]
[1776376228859,33.08,75009.62,0.01,0.31805,0.00018,21.80208]
[1776376229393,33.08,75009.74,0.01,0.31807,0.00018,21.80266]
[1776376230052,33.08,75009.74,0.01,0.31807,0.00018,21.80266]
[1776376230145,33.08,75012.97,0.01,0.31864,0.00018,21.81998]
[1776376230588,33.08,75012.97,0.01,0.31864,0.00018,21.81998]
[1776376232135,33.08,75013.48,0.01,0.3187,0.00018,21.81878]
[1776376232141,33.08,75013.48,0.01,0.3187,0.00018,21.81878]
[1776376232166,33.08,75013.48,0.01,0.3187,0.00018,21.81878]
[1776376232223,33.08,75013.36,0.01,0.31867,0.00018,21.81805]
[1776376238191,33.07,75008.02,0.01,0.31772,0.00018,21.7888]
[1776376238653,33.07,75008.02,0.01,0.31772,0.00018,21.7888]
[1776376238792,33.07,75008.02,0.01,0.31772,0.00018,21.7888]
[1776376238963,33.07,75008.02,0.01,0.31772,0.00018,21.7888]
[1776376238992,33.07,75008.02,0.01,0.31772,0.00018,21.7888]
[1776376239022,33.07,75008.02,0.01,0.31772,0.00018,21.7888]
[1776376239053,33.07,75008.02,0.01,0.31772,0.00018,21.7888]
[1776376239113,33.07,75008.02,0.01,0.31772,0.00018,21.7888]
[1776376239931,33.07,75007.54,0.01,0.31763,0.00018,21.78613]
[1776376240328,33.07,75007.54,0.01,0.31763,0.00018,21.78606]
[1776376241309,33.07,74999.82,0.01,0.31626,0.00018,21.74415]
[1776376242375,33.07,74999.82,0.01,0.31626,0.00018,21.74408]
[1776376246121,33.07,74998.24,0.01,0.31598,0.00018,21.73537]
[1776376246131,33.07,74998.24,0.01,0.31598,0.00018,21.73537]
[1776376246875,33.07,74997.86,0.01,0.31591,0.00018,21.73327]
[1776376247783,33.07,74997.67,0.01,0.31588,0.00018,21.7322]
[1776376253301,33.07,74997.8,0.01,0.31589,0.00018,21.73271]
[1776376258336,33.07,74994.41,0.01,0.31529,0.00018,21.71409]
[1776376263379,33.07,74990.72,0.01,0.31464,0.00018,21.69384]
[1776376263709,33.07,74990.72,0.01,0.31464,0.00018,21.69384]
[1776376263800,33.07,74990.72,0.01,0.31464,0.00018,21.69384]
[1776376263900,33.07,74994.16,0.01,0.31524,0.00018,21.7126]
[1776376264843,33.07,74994.16,0.01,0.31524,0.00018,21.7126]
[1776376265576,33.07,74995.8,0.01,0.31553,0.00018,21.72163]
[1776376270784,33.07,74997.85,0.01,0.31591,0.00018,21.73317]
[1776376271916,33.07,74998.18,0.01,0.31597,0.00018,21.73503]
[1776376271974,33.07,74998.18,0.01,0.31597,0.00018,21.73503]
[1776376272180,33.07,74998.18,0.01,0.31597,0.00018,21.73503]
[1776376272185,33.07,74998.18,0.01,0.31597,0.00018,21.73503]
[1776376272262,33.07,74998.18,0.01,0.31597,0.00018,21.73503]
[1776376272281,33.07,74998.28,0.01,0.31599,0.00018,21.73564]
[1776376274018,33.07,74998.28,0.01,0.31599,0.00018,21.73564]
[1776376274025,33.07,74998.28,0.01,0.31599,0.00018,21.73564]
[1776376274313,33.07,75003.07,0.01,0.31684,0.00018,21.76178]
[1776376275005,33.07,75003.07,0.01,0.31684,0.00018,21.76178]
[1776376275147,33.07,75003.07,0.01,0.31684,0.00018,21.76178]
[1776376275341,33.07,75002.48,0.01,0.31673,0.00018,21.75862]
[1776376280363,33.07,75002.27,0.01,0.3167,0.00018,21.75765]
[1776376281279,33.07,75000.79,0.01,0.31644,0.00018,21.74966]
[1776376282691,33.07,74999.51,0.01,0.31622,0.00018,21.74275]
[1776376283221,33.07,74999.51,0.01,0.31622,0.00018,21.74275]
[1776376283279,33.07,74998.82,0.01,0.3161,0.00018,21.73911]
[1776376285099,33.07,74997.88,0.01,0.31594,0.00018,21.73405]
[1776376285186,33.08,74997.81,0.01,0.31593,0.00018,21.73373]
[1776376287168,33.08,74997.85,0.01,0.31594,0.00018,21.734]
[1776376288580,33.08,74997.92,0.01,0.31595,0.00018,21.7345]
[1776376288925,33.08,74997.92,0.01,0.31595,0.00018,21.7345]
[1776376289071,33.08,74997.92,0.01,0.31595,0.00018,21.7345]
[1776376289130,33.08,74997.77,0.01,0.31593,0.00018,21.73374]
[1776376291977,33.08,74997.62,0.01,0.31589,0.00018,21.73271]
[1776376292504,33.07,74996.4,0.01,0.31564,0.00018,21.72178]
[1776376292743,33.07,74996.4,0.01,0.31564,0.00018,21.72178]
[1776376292746,33.07,74996.4,0.01,0.31564,0.00018,21.72178]
[1776376292832,33.07,74996.4,0.01,0.31564,0.00018,21.72178]
[1776376293048,33.07,74996.4,0.01,0.31564,0.00018,21.72178]
[1776376293290,33.07,74996.4,0.01,0.31564,0.00018,21.72178]
[1776376293343,33.07,74991.83,0.01,0.31483,0.00018,21.69663]
[1776376294370,33.07,74982.16,0.01,0.31312,0.00018,21.64338]
[1776376294828,33.07,74982.16,0.01,0.31312,0.00018,21.64338]
[1776376294907,33.07,74982.16,0.01,0.31312,0.00018,21.64338]
[1776376295215,33.07,74982.16,0.01,0.31312,0.00018,21.64338]
[1776376295316,33.07,74978.35,0.01,0.31245,0.00018,21.62223]
[1776376297343,33.07,74975.95,0.01,0.31203,0.00018,21.60883]
[1776376297608,33.07,74974.72,0.01,0.31181,0.00018,21.60191]
[1776376299273,33.07,74974.72,0.01,0.31181,0.00018,21.60191]
[1776376299326,33.07,74974.72,0.01,0.31181,0.00018,21.60191]
[1776376299374,33.07,74974.05,0.01,0.31168,0.00018,21.59797]
[1776376302679,33.07,74974.81,0.01,0.31181,0.00018,21.60196]
[1776376303417,33.06,74976.07,0.01,0.31202,0.00018,21.6087]
[1776376303539,33.06,74976.07,0.01,0.31202,0.00018,21.6087]
[1776376303763,33.06,74976.07,0.01,0.31202,0.00018,21.6087]
[1776376304249,33.06,74980.14,0.01,0.31273,0.00018,21.63106]
[1776376304908,33.06,74980.14,0.01,0.31273,0.00018,21.63106]
[1776376305218,33.06,74980.14,0.01,0.31273,0.00018,21.63106]
[1776376305526,33.06,74981.27,0.01,0.31292,0.00018,21.63715]
[1776376305617,33.06,74981.27,0.01,0.31292,0.00018,21.63715]
[1776376305900,33.06,74981.27,0.01,0.31292,0.00018,21.63715]
[1776376305927,33.06,74981.27,0.01,0.31292,0.00018,21.63715]
[1776376305957,33.06,74981.27,0.01,0.31292,0.00018,21.63715]
[1776376305987,33.06,74981.27,0.01,0.31292,0.00018,21.63715]
[1776376306017,33.06,74981.27,0.01,0.31292,0.00018,21.63715]
[1776376306165,33.06,74981.27,0.01,0.31292,0.00018,21.63715]
[1776376306217,33.06,74981.27,0.01,0.31292,0.00018,21.63715]
[1776376306282,33.06,74981.27,0.01,0.31292,0.00018,21.63715]
[1776376306383,33.06,74986.76,0.01,0.31388,0.00018,21.6672]
[1776376306545,33.06,74986.76,0.01,0.31388,0.00018,21.6672]
[1776376307469,33.06,74988.44,0.01,0.31417,0.00018,21.67625]
[1776376308357,33.06,74990.42,0.01,0.31451,0.00018,21.68692]
[1776376308861,33.06,74990.42,0.01,0.31451,0.00018,21.68692]
[1776376309277,33.06,74990.42,0.01,0.31451,0.00018,21.68692]
[1776376309286,33.06,74988.99,0.01,0.31426,0.00018,21.67889]
[1776376310274,33.06,74988.99,0.01,0.31426,0.00018,21.67889]
[1776376310302,33.06,74988.11,0.01,0.31409,0.00018,21.67388]
[1776376310889,33.06,74988.11,0.01,0.31409,0.00018,21.67388]
[1776376314032,33.05,74986.89,0.01,0.31387,0.00018,21.66682]
[1776376317071,33.05,74985.47,0.01,0.3136,0.00018,21.65834]
[1776376317112,33.05,74985.47,0.01,0.3136,0.00018,21.65834]
[1776376317367,33.05,74983.79,0.01,0.3133,0.00018,21.64893]
[1776376318426,33.05,74983.79,0.01,0.3133,0.00018,21.64893]
[1776376319226,33.05,74981.14,0.01,0.31282,0.00018,21.63401]
[1776376319745,33.05,74981.14,0.01,0.31282,0.00018,21.63401]
[1776376319798,33.05,74981.14,0.01,0.31282,0.00018,21.63401]
[1776376320811,33.05,74977.31,0.01,0.31215,0.00018,21.61285]
[1776376321753,33.05,74971.77,0.01,0.31117,0.00018,21.58185]
[1776376321825,33.05,74971.77,0.01,0.31117,0.00018,21.58185]
[1776376322036,33.05,74971.83,0.01,0.31117,0.00018,21.58207]
[1776376323538,33.05,74971.83,0.01,0.31117,0.00018,21.58207]
[1776376323672,33.05,74971.83,0.01,0.31117,0.00018,21.58207]
[1776376324326,33.04,74973.16,0.01,0.3114,0.00018,21.58923]
[1776376327316,33.04,74976.23,0.01,0.31193,0.00018,21.606]
[1776376329020,33.04,74977.76,0.01,0.31219,0.00018,21.61434]
[1776376329688,33.04,74977.32,0.01,0.31211,0.00018,21.61161]
[1776376329724,33.04,74977.32,0.01,0.31211,0.00018,21.61161]
[1776376329859,33.04,74977.32,0.01,0.31211,0.00018,21.61161]
[1776376329886,33.04,74977.32,0.01,0.31211,0.00018,21.61161]
[1776376329929,33.04,74977.2,0.01,0.31208,0.00018,21.6108]
[1776376332860,33.04,74985.36,0.01,0.31351,0.00018,21.65581]
[1776376336087,33.04,74988.87,0.01,0.31414,0.00018,21.67538]
[1776376336147,33.04,74988.87,0.01,0.31414,0.00018,21.67538]
[1776376336195,33.04,74988.87,0.01,0.31414,0.00018,21.67538]
[1776376336296,33.04,74988.83,0.01,0.31413,0.00018,21.67524]
[1776376338001,33.04,74990.52,0.01,0.31443,0.00018,21.68459]
[1776376338008,33.04,74990.52,0.01,0.31443,0.00018,21.68459]
[1776376338102,33.04,74990.41,0.01,0.31442,0.00018,21.68406]
[1776376340050,33.04,74990.41,0.01,0.31442,0.00018,21.68406]
[1776376340156,33.04,74990.41,0.01,0.31442,0.00018,21.68406]
[1776376345690,33.04,74993.74,0.01,0.31502,0.00018,21.70277]
[1776376347565,33.05,74992.98,0.01,0.31489,0.00018,21.69874]
[1776376347622,33.05,74992.98,0.01,0.31489,0.00018,21.69874]
[1776376348177,33.05,74992.98,0.01,0.31489,0.00018,21.69874]
[1776376348279,33.05,74992.98,0.01,0.31489,0.00018,21.69881]
[1776376354245,33.05,74995.39,0.01,0.3153,0.00018,21.70843]
[1776376357834,33.05,74997.22,0.01,0.31563,0.00018,21.71867]
[1776376359043,33.05,74997.22,0.01,0.31563,0.00018,21.71872]
[1776376359323,33.05,74997.22,0.01,0.31563,0.00018,21.71872]
[1776376359384,33.05,74997.22,0.01,0.31563,0.00018,21.71872]
[1776376366386,33.05,74998.32,0.01,0.31584,0.00018,21.72509]
[1776376369569,33.05,74998.16,0.01,0.31581,0.00018,21.72427]
[1776376370153,33.05,74998.16,0.01,0.31581,0.00018,21.72427]
[1776376370168,33.05,74998.16,0.01,0.31581,0.00018,21.72427]
[1776376370171,33.05,74998.16,0.01,0.31581,0.00018,21.72427]
[1776376370182,33.05,74998.16,0.01,0.31581,0.00018,21.72427]
[1776376370200,33.05,74998.16,0.01,0.31581,0.00018,21.72427]
[1776376370297,33.05,74998.16,0.01,0.31581,0.00018,21.72427]
[1776376370327,33.05,74998.16,0.01,0.31581,0.00018,21.72427]
[1776376370361,33.05,74998.16,0.01,0.31581,0.00018,21.72427]
[1776376370371,33.05,74998.23,0.01,0.31583,0.00018,21.72466]
[1776376372317,33.05,74998.23,0.01,0.31583,0.00018,21.72468]
[1776376372389,33.05,74998.23,0.01,0.31583,0.00018,21.72468]
[1776376372396,33.05,74998.23,0.01,0.31583,0.00018,21.72468]
[1776376372419,33.05,74990.76,0.01,0.31451,0.00018,21.68375]
[1776376372558,33.05,74990.76,0.01,0.31451,0.00018,21.68375]
[1776376373308,33.05,74990.76,0.01,0.31451,0.00018,21.68375]
[1776376373586,33.05,74990.18,0.01,0.3144,0.00018,21.68046]
[1776376374389,33.05,74989.2,0.01,0.31423,0.00018,21.67497]
[1776376379686,33.05,74986.25,0.01,0.31369,0.00018,21.65824]
[1776376386229,33.04,74982.37,0.01,0.31299,0.00018,21.63623]
[1776376387631,33.04,74979.42,0.01,0.31247,0.00018,21.61986]
[1776376396299,33.04,74975.58,0.01,0.31176,0.00018,21.59773]
[1776376396980,33.04,74975.58,0.01,0.31176,0.00018,21.59773]
[1776376397384,33.04,74971.87,0.01,0.31111,0.00018,21.577]
[1776376402346,33.03,74969.34,0.01,0.31065,0.00018,21.56243]
[1776376406434,33.03,74968.47,0.01,0.31048,0.00018,21.55716]
[1776376411263,33.03,74964.28,0.01,0.30973,0.00017,21.53329]
[1776376412187,33.03,74964.11,0.01,0.30967,0.00017,21.52838]
[1776376412994,33.03,74963.83,0.01,0.30962,0.00017,21.52674]
[1776376413924,33.03,74964.11,0.01,0.30967,0.00017,21.52824]
[1776376417926,33.03,74964.75,0.01,0.30977,0.00017,21.53155]
[1776376418046,33.03,74964.75,0.01,0.30977,0.00017,21.53155]
[1776376419463,33.03,74964.94,0.01,0.3098,0.00017,21.53254]
[1776376424501,33.02,74964.27,0.01,0.30967,0.00017,21.5284]
[1776376427482,33.02,74964.46,0.01,0.3097,0.00017,21.52934]
[1776376430262,33.02,74963.68,0.01,0.30956,0.00017,21.52478]
[1776376430341,33.02,74963.76,0.01,0.30957,0.00017,21.52517]
[1776376431544,33.02,74963.76,0.01,0.30957,0.00017,21.52517]
[1776376436915,33.02,74964.7,0.01,0.30973,0.00017,21.53012]
[1776376442276,33.02,74963.03,0.01,0.30943,0.00017,21.52052]
[1776376443912,33.02,74963.81,0.01,0.30956,0.00017,21.52475]
[1776376444729,33.02,74963.82,0.01,0.30956,0.00017,21.52476]
[1776376444754,33.02,74963.82,0.01,0.30956,0.00017,21.52476]
[1776376444779,33.02,74963.82,0.01,0.30956,0.00017,21.52476]
[1776376444950,33.02,74963.97,0.01,0.30958,0.00017,21.5256]
[1776376447235,33.02,74955.41,0.01,0.30809,0.00017,21.47747]
[1776376452148,33.02,74952.34,0.01,0.30755,0.00017,21.46021]
[1776376452294,33.02,74952.34,0.01,0.30755,0.00017,21.46021]
[1776376452415,33.02,74952.42,0.01,0.30757,0.00017,21.4607]
[1776376452757,33.02,74952.42,0.01,0.30757,0.00017,21.4607]
[1776376452851,33.02,74952.42,0.01,0.30757,0.00017,21.4607]
[1776376453397,33.02,74960.97,0.01,0.30906,0.00017,21.5088]
[1776376454041,33.02,74960.97,0.01,0.30906,0.00017,21.5088]
[1776376454335,33.02,74960.97,0.01,0.30906,0.00017,21.5088]
[1776376454396,33.02,74960.97,0.01,0.30906,0.00017,21.5088]
[1776376454455,33.02,74960.97,0.01,0.30906,0.00017,21.5088]
[1776376454482,33.02,74960.97,0.01,0.30906,0.00017,21.5088]
[1776376454515,33.02,74967.87,0.01,0.31028,0.00018,21.54767]
[1776376454958,33.02,74967.87,0.01,0.31028,0.00018,21.54767]
[1776376454967,33.02,74967.87,0.01,0.31028,0.00018,21.54767]
[1776376455072,33.02,74967.87,0.01,0.31028,0.00018,21.54767]
[1776376455092,33.02,74967.87,0.01,0.31028,0.00018,21.54767]
[1776376455532,33.02,74972.13,0.01,0.31102,0.00018,21.57134]
[1776376456030,33.02,74972.13,0.01,0.31102,0.00018,21.57134]
[1776376456062,33.02,74972.13,0.01,0.31102,0.00018,21.57134]
[1776376456138,33.02,74972.13,0.01,0.31102,0.00018,21.57134]
[1776376456439,33.02,74977.77,0.01,0.31201,0.00018,21.60257]
[1776376456993,33.02,74977.77,0.01,0.31201,0.00018,21.60257]
[1776376457052,33.02,74977.77,0.01,0.31201,0.00018,21.60257]
[1776376457116,33.02,74977.77,0.01,0.31201,0.00018,21.60257]
[1776376457591,33.02,74979.73,0.01,0.31235,0.00018,21.61331]
[1776376457599,33.02,74979.73,0.01,0.31235,0.00018,21.61331]
[1776376458111,33.02,74977.95,0.01,0.31203,0.00018,21.60334]
[1776376458932,33.02,74977.95,0.01,0.31203,0.00018,21.60334]
[1776376459798,33.01,74972.12,0.01,0.311,0.00018,21.57086]
[1776376460572,33.01,74973.11,0.01,0.31118,0.00018,21.57628]
[1776376462156,33.01,74973.11,0.01,0.31118,0.00018,21.57628]
[1776376462324,33.01,74973.11,0.01,0.31118,0.00018,21.57628]
[1776376462425,33.01,74973.29,0.01,0.3112,0.00018,21.57709]
[1776376464117,33.01,74973.3,0.01,0.3112,0.00018,21.57715]
[1776376469283,33.01,74973.43,0.01,0.31121,0.00018,21.5774]
[1776376470575,33.01,74973.7,0.01,0.31125,0.00018,21.5787]
[1776376471307,33.01,74973.32,0.01,0.31118,0.00018,21.57649]
[1776376476361,33.01,74973.09,0.01,0.3111,0.00018,21.57086]
[1776376476426,33.01,74973.09,0.01,0.3111,0.00018,21.57086]
[1776376476552,33.01,74970.88,0.01,0.31071,0.00018,21.55847]
[1776376476605,33.01,74970.88,0.01,0.31071,0.00018,21.55847]
[1776376476624,33.01,74970.88,0.01,0.31071,0.00018,21.55847]
[1776376476697,33.01,74970.88,0.01,0.31071,0.00018,21.55847]
[1776376477184,33.01,74965.63,0.01,0.30979,0.00018,21.52909]
[1776376478464,33.01,74965.63,0.01,0.30979,0.00018,21.52909]
[1776376483768,33.0,74957.73,0.01,0.3084,0.00017,21.48469]
[1776376484577,33.0,74957.73,0.01,0.3084,0.00017,21.48469]
[1776376490232,33.0,74960.42,0.01,0.30887,0.00017,21.49975]
[1776376494092,33.0,74964.07,0.01,0.30951,0.00017,21.52015]
[1776376494192,33.0,74964.44,0.01,0.30957,0.00018,21.52219]
[1776376500026,33.0,74962.87,0.01,0.30929,0.00017,21.51323]
[1776376505280,33.0,74962.38,0.01,0.3092,0.00017,21.51037]
[1776376511103,33.0,74961.55,0.01,0.30905,0.00017,21.50549]
[1776376516333,33.0,74961.7,0.01,0.30907,0.00017,21.50617]
[1776376522181,33.0,74960.79,0.01,0.3089,0.00017,21.50079]
[1776376527534,33.0,74959.99,0.01,0.30875,0.00017,21.49609]
[1776376533257,33.0,74959.56,0.01,0.30864,0.00017,21.48952]
[1776376538297,32.99,74959.55,0.01,0.30864,0.00017,21.48928]
[1776376544334,32.99,74959.39,0.01,0.3086,0.00017,21.48804]
[1776376553590,32.99,74958.73,0.01,0.30847,0.00017,21.48413]
[1776376555889,32.99,74960.46,0.01,0.30877,0.00017,21.49351]
[1776376561637,32.99,74962.38,0.01,0.30909,0.00018,21.50403]
[1776376562382,32.99,74962.38,0.01,0.30909,0.00018,21.50398]
[1776376565145,32.99,74964.04,0.01,0.30938,0.00018,21.51324]
[1776376567498,32.99,74964.95,0.01,0.30953,0.00018,21.51813]
[1776376572812,32.99,74965.58,0.01,0.30964,0.00018,21.52157]
[1776376574932,32.98,74967.04,0.01,0.30989,0.00018,21.52947]
[1776376574960,32.98,74967.04,0.01,0.30989,0.00018,21.52947]
[1776376575393,32.98,74967.04,0.01,0.30989,0.00018,21.52947]
[1776376575554,32.98,74969.73,0.01,0.31036,0.00018,21.54446]
[1776376576274,32.98,74969.73,0.01,0.31036,0.00018,21.54446]
[1776376576690,32.98,74970.43,0.01,0.31048,0.00018,21.54832]
[1776376576784,32.98,74970.43,0.01,0.31048,0.00018,21.54832]
[1776376576787,32.98,74970.43,0.01,0.31048,0.00018,21.54832]
[1776376577179,32.98,74970.43,0.01,0.31048,0.00018,21.54832]
[1776376577569,32.98,74973.42,0.01,0.311,0.00018,21.56492]
[1776376577920,32.98,74973.42,0.01,0.311,0.00018,21.56492]
[1776376578576,32.98,74980.32,0.01,0.31221,0.00018,21.60318]
[1776376582449,32.98,74983.27,0.01,0.31272,0.00018,21.61916]
[1776376582487,32.98,74983.27,0.01,0.31272,0.00018,21.61916]
[1776376582499,32.98,74983.27,0.01,0.31272,0.00018,21.61916]
[1776376582648,32.98,74982.69,0.01,0.31261,0.00018,21.61582]
[1776376587743,32.98,74982.36,0.01,0.31253,0.00018,21.61337]
[1776376590376,32.97,74981.95,0.01,0.31245,0.00018,21.61085]
[1776376590391,32.97,74981.95,0.01,0.31245,0.00018,21.61085]
[1776376594663,32.97,74981.39,0.01,0.31231,0.00018,21.60335]
[1776376596168,32.97,74979.5,0.01,0.31197,0.00018,21.59262]
[1776376596190,32.97,74979.5,0.01,0.31197,0.00018,21.59262]
[1776376596504,32.97,74979.5,0.01,0.31197,0.00018,21.59262]
[1776376596525,32.97,74979.5,0.01,0.31197,0.00018,21.59262]
[1776376596702,32.97,74975.14,0.01,0.3112,0.00018,21.56827]
[1776376597154,32.97,74975.14,0.01,0.3112,0.00018,21.56827]
[1776376597806,32.97,74973.46,0.01,0.3109,0.00018,21.55881]
[1776376597813,32.97,74973.46,0.01,0.3109,0.00018,21.55881]
[1776376597836,32.97,74973.46,0.01,0.3109,0.00018,21.55881]
[1776376597848,32.97,74973.46,0.01,0.3109,0.00018,21.55881]
[1776376597898,32.97,74973.46,0.01,0.3109,0.00018,21.55881]
[1776376597918,32.97,74973.46,0.01,0.3109,0.00018,21.55881]
[1776376597926,32.97,74973.46,0.01,0.3109,0.00018,21.55881]
[1776376597955,32.97,74973.46,0.01,0.3109,0.00018,21.55881]
[1776376597985,32.97,74973.46,0.01,0.3109,0.00018,21.55881]
[1776376598347,32.97,74971.36,0.01,0.31053,0.00018,21.54701]
[1776376600425,32.97,74967.56,0.01,0.30986,0.00018,21.52568]
[1776376600558,32.97,74967.56,0.01,0.30986,0.00018,21.52568]
[1776376600649,32.97,74967.4,0.01,0.30983,0.00018,21.52472]
[1776376604634,32.97,74961.64,0.01,0.30881,0.00018,21.49226]
[1776376604650,32.97,74961.64,0.01,0.30881,0.00018,21.49226]
[1776376605548,32.97,74962.34,0.01,0.30893,0.00018,21.49612]
[1776376609002,32.96,74964.57,0.01,0.30932,0.00018,21.50855]
[1776376609116,32.96,74964.57,0.01,0.30932,0.00018,21.50855]
[1776376609146,32.96,74964.57,0.01,0.30932,0.00018,21.50855]
[1776376614828,32.96,74963.96,0.01,0.30921,0.00018,21.50486]
[1776376616277,32.96,74963.6,0.01,0.30914,0.00018,21.50279]
[1776376616307,32.96,74963.6,0.01,0.30914,0.00018,21.50279]
[1776376616390,32.96,74963.6,0.01,0.30914,0.00018,21.50279]
[1776376616450,32.96,74963.6,0.01,0.30914,0.00018,21.50279]
[1776376616845,32.96,74963.6,0.01,0.30914,0.00018,21.50279]
[1776376616850,32.96,74963.6,0.01,0.30914,0.00018,21.50279]
[1776376616842,32.96,74963.18,0.01,0.30907,0.00018,21.50039]
[1776376617849,32.96,74962.51,0.01,0.30895,0.00018,21.49658]
[1776376619871,32.96,74963.46,0.01,0.30911,0.00018,21.50187]
[1776376620227,32.96,74964.12,0.01,0.30923,0.00018,21.50552]
[1776376620870,32.96,74963.69,0.01,0.30915,0.00018,21.50305]
[1776376622295,32.96,74960.16,0.01,0.30853,0.00018,21.48316]
[1776376622316,32.96,74960.16,0.01,0.30853,0.00018,21.48316]
[1776376622978,32.96,74957.89,0.01,0.30813,0.00017,21.47035]
[1776376623891,32.96,74958.03,0.01,0.30816,0.00017,21.47112]
[1776376625023,32.96,74958.08,0.01,0.30816,0.00017,21.47138]
[1776376625078,32.96,74958.08,0.01,0.30816,0.00017,21.47138]
[1776376625747,32.96,74958.18,0.01,0.30818,0.00017,21.47193]
[1776376628848,32.96,74951.21,0.01,0.30696,0.00017,21.4326]
[1776376629078,32.96,74951.21,0.01,0.30696,0.00017,21.4326]
[1776376629089,32.96,74951.21,0.01,0.30696,0.00017,21.4326]
[1776376629120,32.96,74951.21,0.01,0.30696,0.00017,21.4326]
[1776376629221,32.96,74951.21,0.01,0.30696,0.00017,21.43258]
[1776376630533,32.96,74951.21,0.01,0.30696,0.00017,21.43258]
[1776376633111,32.96,74951.27,0.01,0.30697,0.00017,21.43288]
[1776376636346,32.96,74948.84,0.01,0.30655,0.00017,21.41911]
[1776376637238,32.96,74942.91,0.01,0.30551,0.00017,21.38543]
[1776376637726,32.96,74942.91,0.01,0.30551,0.00017,21.38543]
[1776376637755,32.96,74938.3,0.01,0.30471,0.00017,21.35919]
[1776376638002,32.96,74938.3,0.01,0.30471,0.00017,21.35919]
[1776376639285,32.96,74924.2,0.01,0.30227,0.00017,21.27843]
[1776376640504,32.96,74924.2,0.01,0.30227,0.00017,21.27843]
[1776376640931,32.96,74923.86,0.01,0.30221,0.00017,21.27662]
[1776376641328,32.96,74923.86,0.01,0.30221,0.00017,21.27662]
[1776376641470,32.96,74923.86,0.01,0.30221,0.00017,21.27662]
[1776376641743,32.96,74920.97,0.01,0.30172,0.00017,21.26008]
[1776376645050,32.97,74916.79,0.01,0.301,0.00017,21.23619]
[1776376645491,32.97,74916.79,0.01,0.301,0.00017,21.23619]
[1776376647305,32.97,74916.68,0.01,0.30099,0.00017,21.23586]
[1776376649138,32.97,74919.08,0.01,0.30142,0.00017,21.25019]
[1776376649496,32.97,74919.08,0.01,0.30142,0.00017,21.25019]
[1776376649546,32.97,74919.08,0.01,0.30142,0.00017,21.25019]
[1776376649875,32.97,74919.08,0.01,0.30142,0.00017,21.25019]
[1776376649646,32.97,74919.81,0.01,0.30155,0.00017,21.25454]
[1776376649981,32.97,74919.81,0.01,0.30155,0.00017,21.25454]
[1776376650598,32.97,74919.81,0.01,0.30155,0.00017,21.25454]
[1776376650809,32.97,74919.81,0.01,0.30155,0.00017,21.25454]
[1776376650833,32.97,74924.45,0.01,0.30236,0.00017,21.28146]
[1776376651647,32.97,74924.45,0.01,0.30236,0.00017,21.28146]
[1776376653127,32.97,74933.6,0.01,0.30393,0.00017,21.33031]
[1776376658196,32.97,74939.25,0.01,0.30492,0.00017,21.36299]
[1776376658516,32.97,74939.25,0.01,0.30492,0.00017,21.36299]
[1776376658545,32.97,74939.25,0.01,0.30492,0.00017,21.36299]
[1776376659218,32.97,74939.25,0.01,0.30493,0.00017,21.36305]
[1776376660117,32.97,74940.43,0.01,0.30513,0.00017,21.36985]
[1776376661241,32.98,74940.96,0.01,0.30523,0.00017,21.37294]
[1776376661291,32.98,74940.96,0.01,0.30523,0.00017,21.37294]
[1776376661680,32.98,74940.96,0.01,0.30523,0.00017,21.37294]
[1776376667200,32.98,74944.43,0.01,0.30585,0.00017,21.39327]
[1776376672332,32.98,74943.15,0.01,0.30564,0.00017,21.3864]
[1776376672373,32.98,74943.15,0.01,0.30564,0.00017,21.3864]
[1776376672817,32.98,74943.15,0.01,0.30564,0.00017,21.3864]
[1776376675670,32.98,74938.58,0.01,0.30486,0.00017,21.36074]
[1776376675789,32.98,74938.58,0.01,0.30486,0.00017,21.36074]
[1776376675819,32.98,74938.58,0.01,0.30486,0.00017,21.36074]
[1776376675877,32.98,74938.58,0.01,0.30486,0.00017,21.36074]
[1776376675942,32.98,74938.58,0.01,0.30486,0.00017,21.36074]
[1776376675890,32.98,74936.46,0.01,0.30449,0.00017,21.34876]
[1776376675993,32.98,74936.46,0.01,0.30449,0.00017,21.34876]
[1776376676705,32.98,74936.46,0.01,0.30449,0.00017,21.34876]
[1776376677605,32.98,74936.37,0.01,0.30448,0.00017,21.34837]
[1776376678341,32.98,74935.91,0.01,0.30441,0.00017,21.34586]
[1776376678381,32.99,74935.81,0.01,0.30439,0.00017,21.34542]
[1776376680031,32.99,74935.81,0.01,0.3044,0.00017,21.34552]
[1776376680290,32.99,74933.69,0.01,0.30403,0.00017,21.33351]
[1776376682230,32.99,74932.48,0.01,0.30382,0.00017,21.3267]
[1776376682243,32.99,74932.48,0.01,0.30382,0.00017,21.3267]
[1776376682305,32.99,74932.48,0.01,0.30383,0.00017,21.32682]
[1776376683469,32.99,74932.48,0.01,0.30383,0.00017,21.32682]
[1776376688064,32.99,74924.23,0.01,0.30242,0.00017,21.2801]
[1776376688247,32.99,74924.23,0.01,0.30242,0.00017,21.2801]
[1776376688610,32.99,74921.71,0.01,0.30198,0.00017,21.26574]
[1776376689954,32.99,74921.71,0.01,0.30198,0.00017,21.26574]
[1776376689967,32.99,74921.71,0.01,0.30199,0.00017,21.26591]
[1776376693936,33.0,74918.27,0.01,0.30141,0.00017,21.24656]
[1776376694391,33.0,74917.3,0.01,0.30125,0.00017,21.2413]
[1776376695887,33.0,74917.3,0.01,0.30125,0.00017,21.2413]
[1776376697417,33.0,74922.04,0.01,0.30208,0.00017,21.26896]
[1776376702755,33.0,74923.63,0.01,0.30238,0.00017,21.27878]
[1776376703384,33.0,74924.23,0.01,0.30249,0.00017,21.28235]
[1776376704371,33.0,74923.91,0.01,0.30244,0.00017,21.28063]
[1776376704487,33.0,74923.91,0.01,0.30244,0.00017,21.28063]
[1776376704876,33.01,74923.06,0.01,0.30229,0.00017,21.27586]
[1776376705011,33.01,74923.06,0.01,0.30229,0.00017,21.27586]
[1776376705106,33.01,74923.06,0.01,0.30229,0.00017,21.27586]
[1776376705697,33.01,74924.15,0.01,0.30249,0.00017,21.28228]
[1776376707073,33.01,74920.66,0.01,0.30189,0.00017,21.26231]
[1776376707262,33.01,74920.66,0.01,0.30189,0.00017,21.26231]
[1776376707852,33.01,74911.73,0.01,0.30034,0.00017,21.21079]
[1776376712856,33.01,74908.22,0.01,0.29973,0.00017,21.1871]
[1776376713139,33.01,74908.1,0.01,0.29971,0.00017,21.18654]
[1776376713156,33.01,74908.1,0.01,0.29971,0.00017,21.18654]
[1776376713239,33.01,74908.1,0.01,0.29971,0.00017,21.18654]
[1776376713560,33.01,74908.1,0.01,0.29971,0.00017,21.18654]
[1776376713680,33.01,74915.23,0.01,0.30095,0.00017,21.22802]
[1776376714794,33.01,74915.23,0.01,0.30095,0.00017,21.22802]
[1776376714846,33.01,74915.23,0.01,0.30095,0.00017,21.22802]
[1776376714860,33.01,74915.23,0.01,0.30095,0.00017,21.22802]
[1776376714923,33.01,74917.43,0.01,0.30133,0.00017,21.2409]
[1776376715213,33.01,74917.43,0.01,0.30133,0.00017,21.2409]
[1776376715293,33.01,74917.43,0.01,0.30133,0.00017,21.2409]
[1776376715354,33.01,74917.43,0.01,0.30133,0.00017,21.2409]
[1776376715541,33.01,74917.43,0.01,0.30134,0.00017,21.24102]
[1776376716230,33.01,74917.43,0.01,0.30134,0.00017,21.24102]
[1776376716319,33.01,74917.43,0.01,0.30134,0.00017,21.24102]
[1776376716361,33.01,74917.43,0.01,0.30134,0.00017,21.24102]
[1776376716424,33.01,74917.43,0.01,0.30134,0.00017,21.24102]
[1776376716487,33.01,74917.43,0.01,0.30134,0.00017,21.24102]
[1776376716520,33.01,74917.43,0.01,0.30134,0.00017,21.24102]
[1776376716658,33.01,74917.43,0.01,0.30134,0.00017,21.24102]
[1776376716779,33.01,74917.43,0.01,0.30134,0.00017,21.24102]
[1776376716838,33.01,74922.52,0.01,0.30222,0.00017,21.27048]
[1776376717307,33.01,74922.52,0.01,0.30222,0.00017,21.27048]
[1776376717553,33.01,74922.52,0.01,0.30222,0.00017,21.27048]
[1776376717827,33.02,74931.6,0.01,0.3038,0.00017,21.32274]
[1776376719265,33.02,74935.05,0.01,0.30441,0.00017,21.34259]
[1776376719380,33.02,74935.05,0.01,0.30441,0.00017,21.34259]
[1776376719413,33.02,74935.05,0.01,0.30441,0.00017,21.34259]
[1776376719903,33.02,74935.62,0.01,0.30451,0.00017,21.34592]
[1776376720974,33.02,74935.62,0.01,0.30451,0.00017,21.34592]
[1776376723007,33.02,74937.9,0.01,0.30491,0.00017,21.35911]
[1776376723016,33.02,74937.9,0.01,0.30491,0.00017,21.35911]
[1776376723996,33.02,74940.95,0.01,0.30544,0.00017,21.37653]
[1776376726229,33.02,74941.84,0.01,0.3056,0.00017,21.38169]
[1776376732085,33.02,74936.37,0.01,0.30466,0.00017,21.35096]
[1776376732138,33.02,74936.37,0.01,0.30466,0.00017,21.35096]
[1776376732660,33.02,74935.65,0.01,0.30454,0.00017,21.34694]
[1776376733063,33.02,74935.65,0.01,0.30454,0.00017,21.34694]
[1776376733117,33.02,74935.65,0.01,0.30454,0.00017,21.34694]
[1776376733532,33.02,74935.65,0.01,0.30454,0.00017,21.34694]
[1776376733744,33.02,74931.09,0.01,0.30375,0.00017,21.32097]
[1776376735109,33.02,74931.09,0.01,0.30375,0.00017,21.32107]
[1776376735172,33.02,74931.09,0.01,0.30375,0.00017,21.32107]
[1776376735673,33.02,74931.09,0.01,0.30375,0.00017,21.32107]
[1776376735689,33.02,74931.09,0.01,0.30375,0.00017,21.32107]
[1776376735725,33.02,74931.09,0.01,0.30375,0.00017,21.32107]
[1776376737127,33.02,74929.49,0.01,0.30348,0.00017,21.31212]
[1776376737180,33.02,74929.49,0.01,0.30348,0.00017,21.31212]
[1776376739191,33.02,74927.64,0.01,0.30317,0.00017,21.30176]
[1776376739224,33.02,74927.64,0.01,0.30317,0.00017,21.30176]
[1776376739255,33.02,74927.64,0.01,0.30317,0.00017,21.30176]
[1776376739283,33.02,74927.64,0.01,0.30317,0.00017,21.30176]
[1776376739947,33.02,74927.64,0.01,0.30317,0.00017,21.30176]
[1776376741237,33.03,74926.79,0.01,0.30303,0.00017,21.29712]
[1776376741294,33.03,74926.79,0.01,0.30303,0.00017,21.29712]
[1776376741809,33.03,74926.79,0.01,0.30303,0.00017,21.29712]
[1776376741928,33.03,74926.79,0.01,0.30303,0.00017,21.29724]
[1776376742994,33.03,74933.8,0.01,0.30425,0.00017,21.33749]
[1776376748000,33.03,74939.62,0.01,0.30528,0.00017,21.37113]
[1776376753227,33.03,74942.68,0.01,0.30583,0.00017,21.38891]
[1776376755522,33.03,74944.56,0.01,0.30616,0.00017,21.39971]
[1776376755530,33.03,74944.56,0.01,0.30616,0.00017,21.39971]
[1776376755537,33.03,74944.56,0.01,0.30616,0.00017,21.39971]
[1776376755828,33.03,74944.97,0.01,0.30623,0.00017,21.4021]
[1776376757564,33.03,74944.97,0.01,0.30623,0.00017,21.40216]
[1776376757609,33.03,74944.97,0.01,0.30623,0.00017,21.40216]
[1776376759583,33.03,74945.56,0.01,0.30634,0.00017,21.40557]
[1776376759613,33.03,74945.56,0.01,0.30634,0.00017,21.40557]
[1776376761632,33.04,74946.24,0.01,0.30646,0.00017,21.40961]
[1776376761693,33.04,74946.24,0.01,0.30646,0.00017,21.40961]
[1776376763679,33.04,74947.12,0.01,0.30662,0.00017,21.41472]
[1776376763742,33.04,74947.12,0.01,0.30662,0.00017,21.41472]
[1776376765709,33.04,74947.23,0.01,0.30664,0.00017,21.4154]
[1776376765779,33.04,74947.23,0.01,0.30664,0.00017,21.4154]
[1776376767761,33.04,74947.38,0.01,0.30667,0.00017,21.41644]
[1776376767828,33.04,74947.38,0.01,0.30667,0.00017,21.41644]
[1776376769808,33.04,74946.94,0.01,0.3066,0.00017,21.41408]
[1776376769871,33.04,74946.94,0.01,0.3066,0.00017,21.41408]
[1776376771860,33.04,74947.06,0.01,0.30662,0.00017,21.41482]
[1776376772300,33.04,74947.06,0.01,0.3066,0.00017,21.41105]
[1776376773897,33.04,74947.06,0.01,0.3066,0.00017,21.41112]
[1776376773975,33.04,74947.06,0.01,0.3066,0.00017,21.41112]
[1776376775937,33.04,74947.73,0.01,0.30673,0.00017,21.41505]
[1776376775985,33.04,74947.73,0.01,0.30673,0.00017,21.41505]
[1776376777971,33.04,74947.84,0.01,0.30675,0.00017,21.4158]
[1776376778031,33.04,74947.84,0.01,0.30675,0.00017,21.4158]
[1776376778060,33.04,74948.58,0.01,0.30688,0.00017,21.42005]
[1776376778119,33.04,74948.58,0.01,0.30688,0.00017,21.42005]
[1776376780023,33.04,74948.67,0.01,0.3069,0.00017,21.42062]
[1776376780088,33.04,74948.88,0.01,0.30694,0.00017,21.42188]
[1776376782052,33.04,74948.88,0.01,0.30694,0.00017,21.42194]
[1776376782133,33.04,74948.88,0.01,0.30694,0.00017,21.42194]
[1776376782163,33.04,74948.88,0.01,0.30694,0.00017,21.42194]
[1776376782251,33.04,74948.88,0.01,0.30694,0.00017,21.42194]
[1776376784092,33.04,74949.2,0.01,0.307,0.00017,21.42394]
[1776376784169,33.04,74949.2,0.01,0.307,0.00017,21.42394]
[1776376785930,33.04,74949.38,0.01,0.30703,0.00017,21.42501]
[1776376785946,33.04,74949.38,0.01,0.30703,0.00017,21.42501]
[1776376785962,33.04,74949.38,0.01,0.30703,0.00017,21.42501]
[1776376785990,33.04,74949.38,0.01,0.30703,0.00017,21.42501]
[1776376786047,33.04,74950.32,0.01,0.3072,0.00017,21.43038]
[1776376791074,33.05,74951.21,0.01,0.30736,0.00017,21.43564]
[1776376793119,33.05,74946.31,0.01,0.30651,0.00017,21.40808]
[1776376793658,33.05,74946.31,0.01,0.30651,0.00017,21.40808]
[1776376793667,33.05,74946.31,0.01,0.30651,0.00017,21.40808]
[1776376793690,33.05,74945.82,0.01,0.30643,0.00017,21.40539]
[1776376795798,33.05,74948.32,0.01,0.30687,0.00017,21.4196]
[1776376798695,33.05,74951.22,0.01,0.30738,0.00017,21.43607]
[1776376798747,33.05,74951.22,0.01,0.30738,0.00017,21.43607]
[1776376798934,33.05,74951.22,0.01,0.30738,0.00017,21.43607]
[1776376800403,33.05,74951.28,0.01,0.30739,0.00017,21.43653]
[1776376800418,33.05,74951.28,0.01,0.30739,0.00017,21.43653]
[1776376800455,33.05,74951.28,0.01,0.30739,0.00017,21.43653]
[1776376800528,33.05,74951.28,0.01,0.30739,0.00017,21.43653]
[1776376800561,33.05,74951.28,0.01,0.30739,0.00017,21.43653]
[1776376800791,33.05,74951.28,0.01,0.30739,0.00017,21.43653]
[1776376801004,33.05,74951.28,0.01,0.30739,0.00017,21.43653]
[1776376800897,33.05,74951.2,0.01,0.30738,0.00017,21.43608]
[1776376803090,33.05,74963.96,0.01,0.30961,0.00017,21.50785]
[1776376803152,33.05,74963.96,0.01,0.30961,0.00017,21.50785]
[1776376803895,33.05,74963.96,0.01,0.30961,0.00017,21.50785]
[1776376803987,33.05,74963.96,0.01,0.30961,0.00017,21.50785]
[1776376804045,33.05,74963.96,0.01,0.30961,0.00017,21.50785]
[1776376804074,33.05,74972.91,0.01,0.31118,0.00018,21.55775]
[1776376804148,33.05,74972.91,0.01,0.31118,0.00018,21.55775]
[1776376804260,33.05,74972.91,0.01,0.31118,0.00018,21.55775]
[1776376804457,33.05,74972.91,0.01,0.31118,0.00018,21.55775]
[1776376804553,33.05,74972.91,0.01,0.31118,0.00018,21.55775]
[1776376804690,33.05,74972.91,0.01,0.31118,0.00018,21.55775]
[1776376804981,33.05,74992.87,0.01,0.31468,0.00018,21.6678]
[1776376805264,33.05,74992.87,0.01,0.31468,0.00018,21.6678]
[1776376805393,33.05,74992.87,0.01,0.31468,0.00018,21.6678]
[1776376805576,33.05,74992.87,0.01,0.31468,0.00018,21.6678]
[1776376805796,33.05,74992.87,0.01,0.31468,0.00018,21.6678]
[1776376806041,33.05,74992.87,0.01,0.31468,0.00018,21.6678]
[1776376806136,33.05,74996.79,0.01,0.31537,0.00018,21.68912]
[1776376806237,33.05,74996.79,0.01,0.31537,0.00018,21.68912]
[1776376806329,33.05,74996.79,0.01,0.31537,0.00018,21.68912]
[1776376806395,33.05,74996.79,0.01,0.31537,0.00018,21.68912]
[1776376806499,33.05,74996.79,0.01,0.31537,0.00018,21.68912]
[1776376806592,33.05,74996.79,0.01,0.31537,0.00018,21.68912]
[1776376806995,33.05,74992.35,0.01,0.31459,0.00018,21.66472]
[1776376807819,33.05,74992.35,0.01,0.31459,0.00018,21.66472]
[1776376807953,33.05,74992.35,0.01,0.31459,0.00018,21.66472]
[1776376807963,33.05,74987.35,0.01,0.3137,0.00018,21.63719]
[1776376808399,33.05,74987.35,0.01,0.3137,0.00018,21.63719]
[1776376809680,33.05,74984.2,0.01,0.31315,0.00018,21.61977]
[1776376810799,33.05,74984.27,0.01,0.31316,0.00018,21.62009]
[1776376810913,33.05,74984.27,0.01,0.31316,0.00018,21.62009]
[1776376811069,33.05,74984.27,0.01,0.31316,0.00018,21.62009]
[1776376811095,33.05,74983.06,0.01,0.31294,0.00018,21.61334]
[1776376811323,33.05,74983.06,0.01,0.31294,0.00018,21.61334]
[1776376811449,33.05,74983.06,0.01,0.31294,0.00018,21.61334]
[1776376811941,33.05,74983.06,0.01,0.31294,0.00018,21.61334]
[1776376812059,33.05,74983.06,0.01,0.31294,0.00018,21.61334]
[1776376811955,33.05,74989.17,0.01,0.31401,0.00018,21.64689]
[1776376812831,33.05,74989.17,0.01,0.31401,0.00018,21.64689]
[1776376813056,33.05,74999.55,0.01,0.31584,0.00018,21.70356]
[1776376813242,33.05,74999.55,0.01,0.31584,0.00018,21.70356]
[1776376815824,33.05,75001.26,0.01,0.31614,0.00018,21.71285]
[1776376817271,33.05,75002.99,0.01,0.31645,0.00018,21.72249]
[1776376818769,33.05,75004.46,0.01,0.31672,0.00018,21.73059]
[1776376818852,33.05,75004.46,0.01,0.31672,0.00018,21.73059]
[1776376818902,33.05,75005.12,0.01,0.31684,0.00018,21.73429]
[1776376823952,33.05,75005.63,0.01,0.31694,0.00018,21.7376]
[1776376826847,33.05,75005.63,0.01,0.31695,0.00018,21.73782]
[1776376826948,33.05,75005.28,0.01,0.31689,0.00018,21.73603]
[1776376832110,33.06,75006.53,0.01,0.31713,0.00018,21.74314]
[1776376837455,33.06,75008.16,0.01,0.31739,0.00018,21.74808]
[1776376840325,33.06,75006.28,0.01,0.31705,0.00018,21.73788]
[1776376841758,33.06,75006.28,0.01,0.31705,0.00018,21.73787]
[1776376844818,33.06,75006.48,0.01,0.31709,0.00018,21.73892]
[1776376848278,33.06,75006.33,0.01,0.31706,0.00018,21.73807]
[1776376848733,33.06,75006.33,0.01,0.31706,0.00018,21.73807]
[1776376850136,33.05,75006.62,0.01,0.31711,0.00018,21.73962]
[1776376850958,33.05,75004.31,0.01,0.3167,0.00018,21.72709]
[1776376852833,33.05,75002.8,0.01,0.31644,0.00018,21.71889]
[1776376853825,33.05,75003.02,0.01,0.31648,0.00018,21.72009]
[1776376853918,33.05,75003.02,0.01,0.31648,0.00018,21.72009]
[1776376859974,33.06,75002.66,0.01,0.31641,0.00018,21.71818]
[1776376862822,33.06,75012.0,0.01,0.31807,0.00018,21.76882]
[1776376863769,33.06,75012.0,0.01,0.31807,0.00018,21.76882]
[1776376863873,33.06,75012.0,0.01,0.31807,0.00018,21.76882]
[1776376864084,33.06,75012.0,0.01,0.31807,0.00018,21.76882]
[1776376864090,33.06,75013.89,0.01,0.3184,0.00018,21.77909]
[1776376864204,33.06,75013.89,0.01,0.3184,0.00018,21.77909]
[1776376865121,33.06,75013.89,0.01,0.3184,0.00018,21.77909]
[1776376866012,33.06,75017.94,0.01,0.31912,0.00018,21.80095]
[1776376866098,33.06,75017.94,0.01,0.31912,0.00018,21.80095]
[1776376866113,33.06,75021.65,0.01,0.31978,0.00018,21.8209]
[1776376866753,33.06,75021.65,0.01,0.31978,0.00018,21.8209]
[1776376867306,33.06,75022.08,0.01,0.31986,0.00018,21.82324]
[1776376867675,33.06,75022.08,0.01,0.31986,0.00018,21.82327]
[1776376872710,33.06,75023.0,0.01,0.32003,0.00018,21.82838]
[1776376874304,33.06,75022.82,0.01,0.32,0.00018,21.82746]
[1776376874308,33.06,75022.82,0.01,0.32,0.00018,21.82746]
[1776376874724,33.06,75022.82,0.01,0.32,0.00018,21.8275]
[1776376877802,33.06,75022.33,0.01,0.31992,0.00018,21.82495]
[1776376877848,33.06,75034.54,0.01,0.32208,0.00018,21.89003]
[1776376879360,33.06,75034.54,0.01,0.32208,0.00018,21.89004]
[1776376879430,33.06,75034.54,0.01,0.32208,0.00018,21.89004]
[1776376880048,33.06,75035.56,0.01,0.32227,0.00018,21.89544]
[1776376880251,33.06,75035.56,0.01,0.32227,0.00018,21.89544]
[1776376881154,33.06,75035.56,0.01,0.32227,0.00018,21.89544]
[1776376881144,33.06,75035.07,0.01,0.32218,0.00018,21.89282]
[1776376881845,33.06,75035.07,0.01,0.32218,0.00018,21.89282]
[1776376881877,33.06,75036.67,0.01,0.32246,0.00018,21.90126]
[1776376883917,33.06,75036.67,0.01,0.32246,0.00018,21.90124]
[1776376883994,33.06,75036.97,0.01,0.32251,0.00018,21.90279]
[1776376885251,33.06,75036.97,0.01,0.32251,0.00018,21.90275]
[1776376885302,33.06,75036.97,0.01,0.32251,0.00018,21.90275]
[1776376885941,33.06,75036.97,0.01,0.32251,0.00018,21.90275]
[1776376886179,33.06,75036.03,0.01,0.32234,0.00018,21.89773]
[1776376889943,33.06,75035.56,0.01,0.32225,0.00018,21.89511]
[1776376890055,33.06,75035.56,0.01,0.32225,0.00018,21.89511]
[1776376890064,33.06,75035.89,0.01,0.32231,0.00018,21.89681]
[1776376894381,33.06,75041.14,0.01,0.32321,0.00018,21.92047]
[1776376894459,33.06,75041.14,0.01,0.32321,0.00018,21.92047]
[1776376894910,33.06,75051.3,0.01,0.32502,0.00018,21.97378]
[1776376897853,33.05,75052.42,0.01,0.32521,0.00018,21.97946]
[1776376897954,33.05,75052.39,0.01,0.3252,0.00018,21.97919]
[1776376902325,33.05,75052.22,0.01,0.32515,0.00018,21.97783]
[1776376903151,33.05,75052.25,0.01,0.32516,0.00018,21.97788]
[1776376904887,33.05,75052.25,0.01,0.32515,0.00018,21.97776]
[1776376905103,33.05,75060.72,0.01,0.32666,0.00018,22.0218]
[1776376905565,33.05,75060.72,0.01,0.32666,0.00018,22.0218]
[1776376905797,33.05,75060.72,0.01,0.32666,0.00018,22.0218]
[1776376905936,33.05,75060.72,0.01,0.32666,0.00018,22.0218]
[1776376906043,33.05,75060.72,0.01,0.32666,0.00018,22.0218]
[1776376906141,33.05,75086.54,0.01,0.33129,0.00018,22.15448]
[1776376907296,33.05,75087.46,0.01,0.33146,0.00018,22.15925]
[1776376908108,33.05,75087.46,0.01,0.33146,0.00018,22.15925]
[1776376908114,33.05,75087.46,0.01,0.33146,0.00018,22.15925]
[1776376908191,33.05,75087.9,0.01,0.33153,0.00018,22.16147]
[1776376908475,33.05,75087.9,0.01,0.33153,0.00018,22.16147]
[1776376908553,33.05,75087.9,0.01,0.33153,0.00018,22.16147]
[1776376909081,33.05,75087.9,0.01,0.33153,0.00018,22.16147]
[1776376909899,33.05,75089.84,0.01,0.33188,0.00018,22.17123]
[1776376909979,33.05,75089.84,0.01,0.33188,0.00018,22.17123]
[1776376910875,33.05,75093.63,0.01,0.33256,0.00018,22.19032]
[1776376911204,33.05,75093.63,0.01,0.33256,0.00018,22.19032]
[1776376911682,33.05,75093.63,0.01,0.33256,0.00018,22.1903]
[1776376912564,33.05,75095.82,0.01,0.33295,0.00018,22.20133]
[1776376912970,33.05,75095.82,0.01,0.33295,0.00018,22.20133]
[1776376913071,33.05,75093.51,0.01,0.33253,0.00018,22.18963]
[1776376915122,33.05,75093.51,0.01,0.33253,0.00018,22.1896]
[1776376915285,33.05,75093.82,0.01,0.33259,0.00018,22.19114]
[1776376916065,33.05,75093.82,0.01,0.33259,0.00018,22.19114]
[1776376916074,33.05,75093.82,0.01,0.33259,0.00018,22.19114]
[1776376916134,33.05,75093.82,0.01,0.33259,0.00018,22.19114]
[1776376916163,33.05,75094.59,0.01,0.33272,0.00018,22.19501]
[1776376916409,33.05,75094.59,0.01,0.33272,0.00018,22.19501]
[1776376916449,33.05,75094.59,0.01,0.33272,0.00018,22.19501]
[1776376916527,33.05,75094.59,0.01,0.33272,0.00018,22.19501]
[1776376917024,33.05,75094.59,0.01,0.33272,0.00018,22.19498]
[1776376918583,33.04,75100.41,0.01,0.33377,0.00018,22.22426]
[1776376918616,33.04,75100.41,0.01,0.33377,0.00018,22.22426]
[1776376919176,33.04,75100.41,0.01,0.33377,0.00018,22.22426]
[1776376919038,33.04,75100.41,0.01,0.33377,0.00018,22.22421]
[1776376920181,33.04,75100.41,0.01,0.33377,0.00018,22.22421]
[1776376920636,33.04,75100.66,0.01,0.33381,0.00018,22.22541]
[1776376920645,33.04,75100.66,0.01,0.33381,0.00018,22.22541]
[1776376921052,33.04,75101.75,0.01,0.33401,0.00018,22.23083]
[1776376922640,33.04,75102.92,0.01,0.33421,0.00018,22.23664]
[1776376922879,33.04,75102.92,0.01,0.33421,0.00018,22.23664]
[1776376922983,33.04,75102.92,0.01,0.33421,0.00018,22.23664]
[1776376922992,33.04,75102.92,0.01,0.33421,0.00018,22.23664]
[1776376923452,33.04,75103.1,0.01,0.33424,0.00018,22.23747]
[1776376923652,33.04,75103.1,0.01,0.33424,0.00018,22.23747]
[1776376924178,33.04,75113.23,0.01,0.33607,0.00018,22.28797]
[1776376925139,33.04,75113.23,0.01,0.33607,0.00018,22.28797]
[1776376926543,33.04,75114.06,0.01,0.33622,0.00018,22.292]
[1776376926692,33.04,75114.06,0.01,0.33622,0.00018,22.292]
[1776376927098,33.04,75117.34,0.01,0.33681,0.00018,22.3082]
[1776376927380,33.04,75117.34,0.01,0.33681,0.00018,22.3082]
[1776376927612,33.04,75117.34,0.01,0.33681,0.00018,22.3082]
[1776376927765,33.04,75117.34,0.01,0.33681,0.00018,22.3082]
[1776376927919,33.04,75117.34,0.01,0.33681,0.00018,22.3082]
[1776376928110,33.04,75119.52,0.01,0.3372,0.00018,22.31891]
[1776376928322,33.04,75119.52,0.01,0.3372,0.00018,22.31891]
[1776376928379,33.04,75119.52,0.01,0.3372,0.00018,22.31891]
[1776376928584,33.04,75119.52,0.01,0.3372,0.00018,22.31891]
[1776376929116,33.04,75112.62,0.01,0.33595,0.00018,22.28459]
[1776376930365,33.04,75109.17,0.01,0.33532,0.00018,22.26732]
[1776376930758,33.04,75109.17,0.01,0.33532,0.00018,22.26732]
[1776376930796,33.04,75109.17,0.01,0.33532,0.00018,22.26732]
[1776376931133,33.04,75108.95,0.01,0.33528,0.00018,22.26614]
[1776376932756,33.04,75108.45,0.01,0.33518,0.00018,22.26357]
[1776376933151,33.04,75108.15,0.01,0.33513,0.00018,22.262]
[1776376938179,33.03,75106.28,0.01,0.33478,0.00018,22.25231]
[1776376939253,33.03,75106.28,0.01,0.33478,0.00018,22.25231]
[1776376939574,33.03,75106.7,0.01,0.33485,0.00018,22.25434]
[1776376939777,33.03,75106.7,0.01,0.33485,0.00018,22.25434]
[1776376939836,33.03,75106.7,0.01,0.33485,0.00018,22.25434]
[1776376940091,33.03,75106.7,0.01,0.33485,0.00018,22.25434]
[1776376940128,33.03,75106.7,0.01,0.33485,0.00018,22.25434]
[1776376940222,33.03,75106.7,0.01,0.33485,0.00018,22.25434]
[1776376940223,33.03,75091.89,0.01,0.33218,0.00018,22.17975]
[1776376943214,33.03,75089.01,0.01,0.33166,0.00018,22.16507]
[1776376945041,33.03,75088.38,0.01,0.33154,0.00018,22.16187]
[1776376945059,33.03,75088.38,0.01,0.33154,0.00018,22.16187]
[1776376945228,33.03,75088.31,0.01,0.33153,0.00018,22.16152]
[1776376950389,33.03,75084.01,0.01,0.33076,0.00018,22.13971]
[1776376952968,33.03,75089.01,0.01,0.33164,0.00018,22.16136]
[1776376953212,33.03,75090.74,0.01,0.33195,0.00018,22.17013]
[1776376956845,33.03,75086.95,0.01,0.33127,0.00018,22.15085]
[1776376956856,33.03,75086.95,0.01,0.33127,0.00018,22.15085]
[1776376956927,33.03,75085.1,0.01,0.33093,0.00018,22.14143]
[1776376958918,33.03,75081.24,0.01,0.33024,0.00018,22.12174]
[1776376959907,33.03,75080.7,0.01,0.33013,0.00018,22.11877]
[1776376961892,33.03,75079.8,0.01,0.32996,0.00018,22.1139]
[1776376962192,33.03,75079.8,0.01,0.32996,0.00018,22.1139]
[1776376962265,33.03,75079.8,0.01,0.32996,0.00018,22.1139]
[1776376962323,33.03,75079.01,0.01,0.32982,0.00018,22.10979]
[1776376962354,33.03,75079.01,0.01,0.32982,0.00018,22.10979]
[1776376962402,33.03,75079.01,0.01,0.32982,0.00018,22.10979]
[1776376963299,33.03,75076.83,0.01,0.32943,0.00018,22.09855]
[1776376963314,33.03,75076.83,0.01,0.32943,0.00018,22.09855]
[1776376963355,33.03,75076.83,0.01,0.32943,0.00018,22.09855]
[1776376966243,33.03,75074.12,0.01,0.32894,0.00018,22.08452]
[1776376969118,33.02,75082.15,0.01,0.33035,0.00018,22.12493]
[1776376969485,33.02,75082.15,0.01,0.33035,0.00018,22.12493]
[1776376974410,33.01,75083.97,0.01,0.33063,0.00018,22.13314]
[1776376974534,33.01,75083.97,0.01,0.33063,0.00018,22.13314]
[1776376974623,33.01,75083.97,0.01,0.33063,0.00018,22.13314]
[1776376974643,33.01,75083.97,0.01,0.33063,0.00018,22.13314]
[1776376974692,33.01,75083.97,0.01,0.33063,0.00018,22.13314]
[1776376975231,33.01,75088.62,0.01,0.33146,0.00018,22.15661]
[1776376975536,33.01,75088.62,0.01,0.33146,0.00018,22.15661]
[1776376976181,33.01,75100.14,0.01,0.33354,0.00018,22.21489]
[1776376977596,33.01,75102.72,0.01,0.334,0.00018,22.22782]
[1776376977657,33.01,75102.72,0.01,0.334,0.00018,22.22782]
[1776376977698,33.01,75102.72,0.01,0.334,0.00018,22.22782]
[1776376977727,33.01,75102.72,0.01,0.334,0.00018,22.22782]
[1776376977745,33.01,75102.72,0.01,0.334,0.00018,22.22782]
[1776376977786,33.01,75101.75,0.01,0.33382,0.00018,22.22288]
[1776376979227,33.01,75101.75,0.01,0.33382,0.00018,22.22288]
[1776376979234,33.01,75101.75,0.01,0.33382,0.00018,22.22288]
[1776376979240,33.01,75101.75,0.01,0.33382,0.00018,22.22288]
[1776376979480,33.01,75101.17,0.01,0.33372,0.00018,22.21985]
[1776376984875,33.01,75100.25,0.01,0.33354,0.00018,22.21501]
[1776376985711,33.01,75096.14,0.01,0.3328,0.00018,22.19424]
[1776376985971,33.01,75094.76,0.01,0.33255,0.00018,22.18726]
[1776376987275,33.01,75094.76,0.01,0.33255,0.00018,22.18726]
[1776376987294,33.01,75094.76,0.01,0.33255,0.00018,22.18726]
[1776376987743,33.01,75093.86,0.01,0.33239,0.00018,22.18264]
[1776376988004,33.01,75089.19,0.01,0.33154,0.00018,22.15894]
[1776376988585,33.01,75089.19,0.01,0.33154,0.00018,22.15894]
[1776376989470,33.01,75082.99,0.01,0.33042,0.00018,22.1271]
[1776376989474,33.01,75082.99,0.01,0.33042,0.00018,22.1271]
[1776376989614,33.01,75082.99,0.01,0.33042,0.00018,22.1271]
[1776376989737,33.01,75082.99,0.01,0.33042,0.00018,22.1271]
[1776376989922,33.01,75082.99,0.01,0.33042,0.00018,22.1271]
[1776376990204,33.01,75072.92,0.01,0.32861,0.00018,22.07541]
[1776376990714,33.01,75072.92,0.01,0.32861,0.00018,22.07541]
[1776376990785,33.01,75072.92,0.01,0.32861,0.00018,22.07541]
[1776376991091,33.01,75072.92,0.01,0.32861,0.00018,22.07541]
[1776376991157,33.01,75063.14,0.01,0.32685,0.00018,22.02462]
[1776376991881,33.01,75063.14,0.01,0.32685,0.00018,22.02462]
[1776376992316,33.01,75063.14,0.01,0.32685,0.00018,22.02462]
[1776376992396,33.01,75066.21,0.01,0.3274,0.00018,22.04042]
[1776376992439,33.01,75066.21,0.01,0.3274,0.00018,22.04042]
[1776376992466,33.01,75066.21,0.01,0.3274,0.00018,22.04042]
[1776376992766,33.01,75066.21,0.01,0.3274,0.00018,22.04042]
[1776376992810,33.01,75066.21,0.01,0.3274,0.00018,22.04042]
[1776376992852,33.01,75066.21,0.01,0.3274,0.00018,22.04042]
[1776376992879,33.01,75066.21,0.01,0.3274,0.00018,22.04042]
[1776376993139,33.01,75066.21,0.01,0.3274,0.00018,22.04042]
[1776376993174,33.01,75066.21,0.01,0.3274,0.00018,22.04042]
[1776376993240,33.0,75074.49,0.01,0.32887,0.00018,22.08289]
[1776376994085,33.0,75074.49,0.01,0.32887,0.00018,22.08289]
[1776376994275,33.0,75074.49,0.01,0.32887,0.00018,22.08289]
[1776376994127,33.0,75077.93,0.01,0.32949,0.00018,22.10058]
[1776376994711,33.0,75077.93,0.01,0.32949,0.00018,22.10058]
[1776376994779,33.0,75077.93,0.01,0.32949,0.00018,22.10058]
[1776376994837,33.0,75077.09,0.01,0.32933,0.00018,22.09611]
[1776376996019,33.0,75077.09,0.01,0.32933,0.00018,22.09611]
[1776376996151,33.0,75077.09,0.01,0.32933,0.00018,22.09611]
[1776376996204,33.0,75076.5,0.01,0.32921,0.00018,22.09276]
[1776376997521,33.0,75075.61,0.01,0.32905,0.00018,22.08818]
[1776376997875,33.0,75075.61,0.01,0.32905,0.00018,22.08818]
[1776376998068,33.0,75075.61,0.01,0.32905,0.00018,22.08818]
[1776376998081,33.0,75071.68,0.01,0.32834,0.00018,22.06777]
[1776376998651,33.0,75071.68,0.01,0.32834,0.00018,22.06777]
[1776376998816,33.0,75071.68,0.01,0.32834,0.00018,22.06777]
[1776376998830,33.0,75071.68,0.01,0.32834,0.00018,22.06777]
[1776376998864,33.0,75064.7,0.01,0.32709,0.00018,22.03145]
[1776376999981,33.0,75064.7,0.01,0.32709,0.00018,22.03145]
[1776377000082,33.0,75062.52,0.01,0.32669,0.00018,22.01997]
[1776377001428,33.0,75061.8,0.01,0.32656,0.00018,22.01608]
[1776377001466,33.0,75061.8,0.01,0.32656,0.00018,22.01608]
[1776377002008,33.0,75061.8,0.01,0.32656,0.00018,22.01608]
[1776377002066,32.99,75060.1,0.01,0.32625,0.00018,22.00708]
[1776377004699,32.99,75056.58,0.01,0.32561,0.00018,21.98842]
[1776377009995,32.99,75053.84,0.01,0.32509,0.00018,21.97341]
[1776377010083,32.99,75053.84,0.01,0.32509,0.00018,21.97341]
[1776377010178,32.99,75052.81,0.01,0.3249,0.00018,21.96772]
[1776377011134,32.99,75052.81,0.01,0.3249,0.00018,21.96772]
[1776377011180,32.99,75052.81,0.01,0.3249,0.00018,21.96772]
[1776377011325,32.98,75052.81,0.01,0.32487,0.00018,21.96373]
[1776377012411,32.98,75052.81,0.01,0.32487,0.00018,21.96373]
[1776377012415,32.98,75052.81,0.01,0.32487,0.00018,21.96373]
[1776377012419,32.98,75052.81,0.01,0.32487,0.00018,21.96373]
[1776377012451,32.98,75052.81,0.01,0.32487,0.00018,21.96373]
[1776377012535,32.98,75052.81,0.01,0.32487,0.00018,21.96373]
[1776377012979,32.98,75052.81,0.01,0.32487,0.00018,21.96373]
[1776377013158,32.98,75052.81,0.01,0.32487,0.00018,21.96373]
[1776377013214,32.98,75052.81,0.01,0.32487,0.00018,21.96373]
[1776377013243,32.98,75052.81,0.01,0.32487,0.00018,21.96373]
[1776377013259,32.98,75062.76,0.01,0.32664,0.00018,22.01545]
[1776377013599,32.98,75062.76,0.01,0.32664,0.00018,22.01545]
[1776377013655,32.98,75062.76,0.01,0.32664,0.00018,22.01545]
[1776377013859,32.98,75062.76,0.01,0.32664,0.00018,22.01545]
[1776377013923,32.98,75062.76,0.01,0.32664,0.00018,22.01545]
[1776377013983,32.98,75062.76,0.01,0.32664,0.00018,22.01545]
[1776377014055,32.98,75065.13,0.01,0.32706,0.00018,22.02777]
[1776377015342,32.98,75063.74,0.01,0.3268,0.00018,22.02017]
[1776377015350,32.98,75063.74,0.01,0.3268,0.00018,22.02017]
[1776377015357,32.98,75063.74,0.01,0.3268,0.00018,22.02017]
[1776377016095,32.98,75063.74,0.01,0.3268,0.00018,22.02017]
[1776377016143,32.98,75063.74,0.01,0.3268,0.00018,22.02017]
[1776377016195,32.98,75065.64,0.01,0.32714,0.00018,22.02995]
[1776377018031,32.98,75076.9,0.01,0.32915,0.00018,22.08804]
[1776377019974,32.98,75073.44,0.01,0.32853,0.00018,22.07007]
[1776377021849,32.97,75073.98,0.01,0.32861,0.00018,22.07248]
[1776377021874,32.97,75073.98,0.01,0.32861,0.00018,22.07248]
[1776377021897,32.97,75073.98,0.01,0.32861,0.00018,22.07248]
[1776377021939,32.97,75074.19,0.01,0.32865,0.00018,22.07357]
[1776377022574,32.97,75074.19,0.01,0.32865,0.00018,22.07357]
[1776377022799,32.97,75074.62,0.01,0.32872,0.00018,22.07566]
[1776377024336,32.97,75074.62,0.01,0.32872,0.00018,22.07566]
[1776377024347,32.97,75070.7,0.01,0.32801,0.00018,22.05521]
[1776377024811,32.97,75071.02,0.01,0.32806,0.00018,22.05672]
[1776377027236,32.97,75071.97,0.01,0.32823,0.00018,22.06149]
[1776377027249,32.97,75071.97,0.01,0.32823,0.00018,22.06149]
[1776377027272,32.97,75072.98,0.01,0.3284,0.00018,22.06641]
[1776377027549,32.97,75072.98,0.01,0.3284,0.00018,22.06641]
[1776377027552,32.97,75072.98,0.01,0.3284,0.00018,22.06641]
[1776377027832,32.97,75072.98,0.01,0.3284,0.00018,22.06641]
[1776377028841,32.97,75081.77,0.01,0.32998,0.00018,22.11165]
[1776377032560,32.97,75076.49,0.01,0.32903,0.00018,22.08455]
[1776377032579,32.97,75076.49,0.01,0.32903,0.00018,22.08455]
[1776377032869,32.97,75075.86,0.01,0.32892,0.00018,22.08132]
[1776377037077,32.97,75076.59,0.01,0.32905,0.00018,22.08514]
[1776377037505,32.97,75075.55,0.01,0.32886,0.00018,22.0798]
[1776377043947,32.97,75081.0,0.01,0.32984,0.00018,22.10771]
[1776377048833,32.97,75080.76,0.01,0.32978,0.00018,22.10613]
[1776377048901,32.97,75080.76,0.01,0.32978,0.00018,22.10613]
[1776377049048,32.96,75075.88,0.01,0.32889,0.00018,22.08051]
[1776377049918,32.96,75075.88,0.01,0.32889,0.00018,22.08051]
[1776377050045,32.96,75075.88,0.01,0.32889,0.00018,22.08051]
[1776377050163,32.96,75065.62,0.01,0.32703,0.00018,22.02716]
[1776377051223,32.96,75065.62,0.01,0.32703,0.00018,22.02716]
[1776377051250,32.96,75058.17,0.01,0.32569,0.00018,21.98809]
[1776377052085,32.96,75058.17,0.01,0.32569,0.00018,21.98809]
[1776377052339,32.96,75053.79,0.01,0.3249,0.00018,21.9648]
[1776377054946,32.96,75053.06,0.01,0.32476,0.00018,21.96083]
[1776377055188,32.95,75051.96,0.01,0.32456,0.00018,21.95492]
[1776377061333,32.95,75055.49,0.01,0.32516,0.00018,21.97251]
[1776377067249,32.94,75052.45,0.01,0.32459,0.00018,21.95599]
[1776377067599,32.94,75050.94,0.01,0.32431,0.00018,21.9478]
[1776377068116,32.94,75050.94,0.01,0.32431,0.00018,21.9478]
[1776377068887,32.94,75050.94,0.01,0.32431,0.00018,21.9478]
[1776377069161,32.94,75050.94,0.01,0.32431,0.00018,21.9478]
[1776377069221,32.94,75050.94,0.01,0.32431,0.00018,21.9478]
[1776377069255,32.94,75050.94,0.01,0.32431,0.00018,21.9478]
[1776377069262,32.94,75037.96,0.01,0.32199,0.00018,21.87896]
[1776377070911,32.94,75035.71,0.01,0.32159,0.00018,21.86688]
[1776377071242,32.94,75036.3,0.01,0.32166,0.00018,21.8661]
[1776377075340,32.94,75035.4,0.01,0.3215,0.00018,21.86109]
[1776377076171,32.94,75034.34,0.01,0.32131,0.00018,21.85539]
[1776377079887,32.94,75029.11,0.01,0.32037,0.00018,21.82728]
[1776377083427,32.94,75022.1,0.01,0.31912,0.00018,21.78966]
[1776377087540,32.94,75025.03,0.01,0.31965,0.00018,21.80558]
[1776377087552,32.94,75025.03,0.01,0.31965,0.00018,21.80558]
[1776377087562,32.94,75025.03,0.01,0.31965,0.00018,21.80558]
[1776377087595,32.94,75025.03,0.01,0.31965,0.00018,21.80558]
[1776377088351,32.94,75024.74,0.01,0.3196,0.00018,21.80407]
[1776377092016,32.94,75024.98,0.01,0.31965,0.00018,21.80545]
[1776377092037,32.94,75024.98,0.01,0.31965,0.00018,21.80545]
[1776377092075,32.94,75024.98,0.01,0.31965,0.00018,21.80545]
[1776377092195,32.94,75024.98,0.01,0.31965,0.00018,21.80545]
[1776377092203,32.94,75024.98,0.01,0.31965,0.00018,21.80545]
[1776377092285,32.94,75024.98,0.01,0.31965,0.00018,21.80551]
[1776377093256,32.94,75024.98,0.01,0.31965,0.00018,21.80551]
[1776377093279,32.94,75024.98,0.01,0.31965,0.00018,21.80551]
[1776377093324,32.94,75041.13,0.01,0.32253,0.00018,21.89186]
[1776377093428,32.94,75041.13,0.01,0.32253,0.00018,21.89186]
[1776377093526,32.94,75041.13,0.01,0.32253,0.00018,21.89186]
[1776377093669,32.94,75041.13,0.01,0.32253,0.00018,21.89186]
[1776377093678,32.94,75041.13,0.01,0.32253,0.00018,21.89186]
[1776377093858,32.94,75041.13,0.01,0.32253,0.00018,21.89186]
[1776377094289,32.94,75041.13,0.01,0.32253,0.00018,21.89186]
[1776377094321,32.94,75041.13,0.01,0.32253,0.00018,21.89186]
[1776377094379,32.94,75041.13,0.01,0.32253,0.00018,21.89186]
[1776377094408,32.94,75041.13,0.01,0.32253,0.00018,21.89186]
[1776377094389,32.94,75044.19,0.01,0.32307,0.00018,21.90807]
[1776377094841,32.94,75044.19,0.01,0.32307,0.00018,21.90807]
[1776377095131,32.94,75044.19,0.01,0.32307,0.00018,21.90807]
[1776377095140,32.94,75044.19,0.01,0.32307,0.00018,21.90807]
[1776377095287,32.94,75044.19,0.01,0.32307,0.00018,21.90807]
[1776377095387,32.94,75048.86,0.01,0.32391,0.00018,21.93273]
[1776377096023,32.94,75048.86,0.01,0.32391,0.00018,21.93273]
[1776377096313,32.94,75048.86,0.01,0.32391,0.00018,21.93267]
[1776377097809,32.94,75052.17,0.01,0.3245,0.00018,21.95005]
[1776377099831,32.94,75052.03,0.01,0.32447,0.00018,21.94917]
[1776377099887,32.94,75052.03,0.01,0.32447,0.00018,21.94917]
[1776377100924,32.94,75051.4,0.01,0.32435,0.00018,21.94579]
[1776377101522,32.94,75052.1,0.01,0.32447,0.00018,21.94939]
[1776377101525,32.94,75052.1,0.01,0.32447,0.00018,21.94939]
[1776377103362,32.94,75065.18,0.01,0.32681,0.00018,22.01772]
[1776377103776,32.94,75065.18,0.01,0.32681,0.00018,22.01772]
[1776377103810,32.94,75065.18,0.01,0.32681,0.00018,22.01772]
[1776377103826,32.94,75065.18,0.01,0.32681,0.00018,22.01772]
[1776377103908,32.94,75065.18,0.01,0.32681,0.00018,22.01772]
[1776377104370,32.94,75066.23,0.01,0.327,0.00018,22.02309]
[1776377107375,32.93,75071.66,0.01,0.32796,0.00018,22.05104]
[1776377107471,32.93,75071.7,0.01,0.32796,0.00018,22.05108]
[1776377107621,32.93,75071.7,0.01,0.32796,0.00018,22.05108]
[1776377108399,32.93,75071.7,0.01,0.32796,0.00018,22.05108]
[1776377109404,32.93,75059.38,0.01,0.32574,0.00018,21.98666]
[1776377110158,32.93,75059.38,0.01,0.32574,0.00018,21.98666]
[1776377110411,32.93,75055.93,0.01,0.32512,0.00018,21.96846]
[1776377114875,32.93,75055.66,0.01,0.32505,0.00018,21.96657]
[1776377114958,32.93,75055.66,0.01,0.32505,0.00018,21.96657]
[1776377115005,32.93,75055.66,0.01,0.32505,0.00018,21.96657]
[1776377115007,32.93,75055.66,0.01,0.32505,0.00018,21.96657]
[1776377115182,32.93,75053.98,0.01,0.32475,0.00018,21.95774]
[1776377121400,32.92,75050.04,0.01,0.32403,0.00018,21.93642]
[1776377127265,32.92,75047.34,0.01,0.32352,0.00018,21.92153]
[1776377129017,32.92,75047.77,0.01,0.32359,0.00018,21.9236]
[1776377129069,32.92,75047.77,0.01,0.32359,0.00018,21.9236]
[1776377129218,32.92,75047.77,0.01,0.32359,0.00018,21.9236]
[1776377129260,32.92,75047.69,0.01,0.32357,0.00018,21.92308]
[1776377130337,32.92,75047.69,0.01,0.32357,0.00018,21.92308]
[1776377131851,32.92,75058.41,0.01,0.32546,0.00018,21.97544]
[1776377132430,32.92,75058.41,0.01,0.32546,0.00018,21.97544]
[1776377133340,32.91,75057.19,0.01,0.32523,0.00018,21.96861]
[1776377138118,32.91,75054.02,0.01,0.32464,0.00018,21.95141]
[1776377138132,32.91,75054.02,0.01,0.32464,0.00018,21.95141]
[1776377138157,32.91,75054.02,0.01,0.32464,0.00018,21.95141]
[1776377138437,32.91,75053.78,0.01,0.32459,0.00018,21.95001]
[1776377138527,32.91,75053.78,0.01,0.32459,0.00018,21.95001]
[1776377138602,32.91,75053.78,0.01,0.32459,0.00018,21.95001]
[1776377138634,32.91,75053.78,0.01,0.32459,0.00018,21.95001]
[1776377138691,32.91,75053.78,0.01,0.32459,0.00018,21.95001]
[1776377140453,32.91,75050.67,0.01,0.32403,0.00018,21.93362]
[1776377141433,32.91,75044.13,0.01,0.32285,0.00018,21.89867]
[1776377146937,32.9,75049.75,0.01,0.32384,0.00018,21.92789]
[1776377148673,32.9,75051.51,0.01,0.32415,0.00018,21.93707]
[1776377148744,32.9,75051.22,0.01,0.32409,0.00018,21.93543]
[1776377150314,32.9,75051.22,0.01,0.32409,0.00018,21.93543]
[1776377150793,32.9,75051.26,0.01,0.32409,0.00018,21.93541]
[1776377150880,32.9,75050.82,0.01,0.32401,0.00018,21.93308]
[1776377154788,32.9,75049.82,0.01,0.32382,0.00018,21.92734]
[1776377154854,32.9,75049.82,0.01,0.32382,0.00018,21.92734]
[1776377155420,32.9,75052.13,0.01,0.32423,0.00018,21.93941]
[1776377155892,32.9,75052.13,0.01,0.32423,0.00018,21.93941]
[1776377155940,32.9,75053.98,0.01,0.32456,0.00018,21.94916]
[1776377160918,32.89,75060.6,0.01,0.32573,0.00018,21.98346]
[1776377161106,32.89,75060.6,0.01,0.32573,0.00018,21.98346]
[1776377161166,32.89,75060.6,0.01,0.32573,0.00018,21.98346]
[1776377161197,32.89,75060.6,0.01,0.32573,0.00018,21.98346]
[1776377161204,32.89,75060.6,0.01,0.32573,0.00018,21.98346]
[1776377161364,32.89,75060.6,0.01,0.32573,0.00018,21.98346]
[1776377161409,32.89,75060.6,0.01,0.32573,0.00018,21.98346]
[1776377161438,32.89,75060.6,0.01,0.32573,0.00018,21.98346]
[1776377161465,32.89,75061.14,0.01,0.32582,0.00018,21.98608]
[1776377161526,32.89,75061.14,0.01,0.32582,0.00018,21.98608]
[1776377161773,32.89,75061.14,0.01,0.32582,0.00018,21.98608]
[1776377162765,32.89,75061.14,0.01,0.32582,0.00018,21.98608]
[1776377162775,32.89,75061.14,0.01,0.32582,0.00018,21.98608]
[1776377162955,32.89,75061.14,0.01,0.32582,0.00018,21.98608]
[1776377163461,32.89,75062.85,0.01,0.32612,0.00018,21.9949]
[1776377168439,32.89,75066.06,0.01,0.32669,0.00018,22.0114]
[1776377168531,32.89,75067.17,0.01,0.32688,0.00018,22.01711]
[1776377168768,32.89,75067.17,0.01,0.32688,0.00018,22.01711]
[1776377168885,32.89,75067.17,0.01,0.32688,0.00018,22.01711]
[1776377169044,32.89,75067.17,0.01,0.32688,0.00018,22.01711]
[1776377169059,32.89,75078.65,0.01,0.32895,0.00018,22.07667]
[1776377170189,32.89,75088.04,0.01,0.33064,0.00018,22.12505]
[1776377171190,32.89,75088.04,0.01,0.33064,0.00018,22.12505]
[1776377171244,32.89,75088.04,0.01,0.33064,0.00018,22.12505]
[1776377171324,32.89,75088.04,0.01,0.33064,0.00018,22.12505]
[1776377171384,32.89,75089.18,0.01,0.33085,0.00018,22.13089]
[1776377172263,32.89,75098.17,0.01,0.33248,0.00018,22.17676]
[1776377175246,32.89,75103.25,0.01,0.33341,0.00018,22.20286]
[1776377175493,32.89,75103.34,0.01,0.33344,0.00018,22.20361]
[1776377177247,32.89,75104.72,0.01,0.33369,0.00018,22.21073]
[1776377177349,32.9,75105.75,0.01,0.33389,0.00018,22.21607]
[1776377181379,32.9,75117.04,0.01,0.33595,0.00018,22.27329]
[1776377186913,32.9,75113.94,0.01,0.33541,0.00018,22.25818]
[1776377190244,32.91,75122.88,0.01,0.33705,0.00018,22.30323]
[1776377196021,32.91,75117.31,0.01,0.33603,0.00018,22.2722]
[1776377201056,32.91,75116.03,0.01,0.33582,0.00018,22.26634]
[1776377202176,32.91,75116.03,0.01,0.33582,0.00018,22.26634]
[1776377203702,32.92,75117.09,0.01,0.33602,0.00018,22.27183]
[1776377204262,32.92,75117.09,0.01,0.33602,0.00018,22.27183]
[1776377204326,32.92,75112.39,0.01,0.33517,0.00018,22.24846]
[1776377207767,32.92,75111.96,0.01,0.33511,0.00018,22.24668]
[1776377208000,32.92,75111.96,0.01,0.33511,0.00018,22.24668]
[1776377208010,32.92,75111.96,0.01,0.33511,0.00018,22.24668]
[1776377208064,32.92,75111.96,0.01,0.33511,0.00018,22.24668]
[1776377209779,32.92,75105.73,0.01,0.33398,0.00018,22.2154]
[1776377209787,32.92,75105.73,0.01,0.33398,0.00018,22.2154]
[1776377210120,32.92,75102.93,0.01,0.33347,0.00018,22.20126]
[1776377211379,32.92,75102.93,0.01,0.33347,0.00018,22.20126]
[1776377211804,32.92,75104.0,0.01,0.33367,0.00018,22.20674]
[1776377211867,32.92,75104.0,0.01,0.33367,0.00018,22.20674]
[1776377213860,32.92,75106.38,0.01,0.33411,0.00018,22.21898]
[1776377213875,32.92,75106.38,0.01,0.33411,0.00018,22.21898]
[1776377214173,32.92,75107.27,0.01,0.33428,0.00018,22.22362]
[1776377219182,32.93,75109.44,0.01,0.3347,0.00018,22.23529]
[1776377221977,32.93,75108.32,0.01,0.33451,0.00018,22.22999]
[1776377223431,32.93,75108.32,0.01,0.33452,0.00018,22.23016]
[1776377225015,32.93,75102.32,0.01,0.33344,0.00018,22.20019]
[1776377226052,32.94,75105.0,0.01,0.33393,0.00018,22.2139]
[1776377226459,32.94,75101.17,0.01,0.33325,0.00018,22.19475]
[1776377227803,32.94,75101.19,0.01,0.33326,0.00018,22.19504]
[1776377227866,32.94,75101.19,0.01,0.33326,0.00018,22.19504]
[1776377228092,32.94,75101.19,0.01,0.33326,0.00018,22.19504]
[1776377228157,32.94,75101.19,0.01,0.33326,0.00018,22.19504]
[1776377228488,32.94,75100.44,0.01,0.33313,0.00018,22.19146]
[1776377229547,32.94,75100.44,0.01,0.33313,0.00018,22.19146]
[1776377230260,32.94,75099.36,0.01,0.33293,0.00018,22.18596]
[1776377231070,32.94,75099.36,0.01,0.33293,0.00018,22.18596]
[1776377231543,32.94,75099.36,0.01,0.33293,0.00018,22.18596]
[1776377232169,32.94,75093.18,0.01,0.33182,0.00018,22.15459]
[1776377232274,32.94,75093.18,0.01,0.33182,0.00018,22.1546]
[1776377237308,32.94,75091.94,0.01,0.33159,0.00018,22.14832]
[1776377242344,32.94,75090.97,0.01,0.33142,0.00018,22.1434]
[1776377244457,32.94,75090.97,0.01,0.33142,0.00018,22.1434]
[1776377244511,32.94,75090.97,0.01,0.33142,0.00018,22.1434]
[1776377244867,32.94,75090.91,0.01,0.33141,0.00018,22.1431]
[1776377245379,32.94,75090.91,0.01,0.33141,0.00018,22.14311]
[1776377246799,32.94,75095.06,0.01,0.33216,0.00018,22.16422]
[1776377248905,32.94,75097.63,0.01,0.33262,0.00018,22.17724]
[1776377248968,32.94,75097.63,0.01,0.33262,0.00018,22.17724]
[1776377249869,32.94,75098.08,0.01,0.3327,0.00018,22.17951]
[1776377249964,32.94,75098.08,0.01,0.3327,0.00018,22.17951]
[1776377249989,32.94,75098.08,0.01,0.3327,0.00018,22.17951]
[1776377250050,32.94,75098.08,0.01,0.3327,0.00018,22.17951]
[1776377252151,32.94,75097.53,0.01,0.33258,0.00018,22.17288]
[1776377253740,32.94,75097.53,0.01,0.33258,0.00018,22.17287]
[1776377258972,32.94,75094.02,0.01,0.33194,0.00018,22.15507]
[1776377260491,32.94,75095.52,0.01,0.33222,0.00018,22.1627]
[1776377260573,32.94,75095.52,0.01,0.33222,0.00018,22.1627]
[1776377260591,32.94,75097.77,0.01,0.33262,0.00018,22.17412]
[1776377260720,32.94,75097.77,0.01,0.33262,0.00018,22.17412]
[1776377260747,32.94,75097.77,0.01,0.33262,0.00018,22.17412]
[1776377260776,32.94,75097.77,0.01,0.33262,0.00018,22.17412]
[1776377260791,32.94,75097.77,0.01,0.33262,0.00018,22.17412]
[1776377260948,32.94,75097.77,0.01,0.33262,0.00018,22.17412]
[1776377261089,32.94,75097.77,0.01,0.33262,0.00018,22.17412]
[1776377261211,32.94,75097.77,0.01,0.33262,0.00018,22.17412]
[1776377261557,32.94,75112.18,0.01,0.33523,0.00018,22.24668]
[1776377261681,32.94,75112.18,0.01,0.33523,0.00018,22.24668]
[1776377261764,32.94,75112.18,0.01,0.33523,0.00018,22.24668]
[1776377261929,32.94,75112.18,0.01,0.33523,0.00018,22.24668]
[1776377262061,32.94,75112.18,0.01,0.33523,0.00018,22.24668]
[1776377262501,32.94,75112.18,0.01,0.33524,0.00018,22.2469]
[1776377263020,32.94,75112.18,0.01,0.33524,0.00018,22.2469]
[1776377263315,32.94,75112.18,0.01,0.33524,0.00018,22.2469]
[1776377263525,32.94,75112.18,0.01,0.33524,0.00018,22.2469]
[1776377263577,32.94,75112.18,0.01,0.33524,0.00018,22.2469]
[1776377263537,32.94,75125.0,0.01,0.33757,0.00018,22.31083]
[1776377263604,32.94,75125.0,0.01,0.33757,0.00018,22.31083]
[1776377263638,32.94,75125.0,0.01,0.33757,0.00018,22.31083]
[1776377263723,32.94,75125.0,0.01,0.33757,0.00018,22.31083]
[1776377264438,32.94,75125.0,0.01,0.33757,0.00018,22.31083]
[1776377264479,32.94,75125.0,0.01,0.33757,0.00018,22.31083]
[1776377264664,32.94,75126.97,0.01,0.33793,0.00018,22.3207]
[1776377265083,32.94,75126.97,0.01,0.33793,0.00018,22.3207]
[1776377265133,32.94,75126.97,0.01,0.33793,0.00018,22.3207]
[1776377265206,32.94,75126.97,0.01,0.33793,0.00018,22.3207]
[1776377265257,32.94,75126.97,0.01,0.33793,0.00018,22.3207]
[1776377265318,32.94,75126.97,0.01,0.33793,0.00018,22.3207]
[1776377265522,32.95,75126.97,0.01,0.33794,0.00018,22.32081]
[1776377266899,32.95,75127.92,0.01,0.33812,0.00018,22.3256]
[1776377266933,32.95,75127.92,0.01,0.33812,0.00018,22.3256]
[1776377267078,32.95,75127.92,0.01,0.33812,0.00018,22.3256]
[1776377267112,32.95,75127.92,0.01,0.33812,0.00018,22.3256]
[1776377267535,32.95,75126.52,0.01,0.33786,0.00018,22.31879]
[1776377268167,32.95,75126.52,0.01,0.33786,0.00018,22.31879]
[1776377268915,32.95,75126.76,0.01,0.33791,0.00018,22.32007]
[1776377269550,32.95,75126.58,0.01,0.33788,0.00018,22.31928]
[1776377270952,32.95,75126.55,0.01,0.33788,0.00018,22.31923]
[1776377271566,32.95,75126.55,0.01,0.33789,0.00018,22.31933]
[1776377272874,32.95,75126.46,0.01,0.33787,0.00018,22.31898]
[1776377273577,32.95,75126.71,0.01,0.33792,0.00018,22.32031]
[1776377274468,32.95,75126.71,0.01,0.33792,0.00018,22.32031]
[1776377274872,32.95,75124.89,0.01,0.33759,0.00018,22.31141]
[1776377274969,32.95,75124.89,0.01,0.33759,0.00018,22.31141]
[1776377274983,32.95,75124.89,0.01,0.33759,0.00018,22.31141]
[1776377275592,32.95,75122.93,0.01,0.33724,0.00018,22.30181]
[1776377281058,32.96,75117.59,0.01,0.33629,0.00018,22.27578]
[1776377281181,32.96,75117.59,0.01,0.33629,0.00018,22.27578]
[1776377283124,32.96,75119.77,0.01,0.3367,0.00018,22.28687]
[1776377283137,32.96,75125.5,0.01,0.33775,0.00018,22.31546]
[1776377284837,32.96,75125.5,0.01,0.33775,0.00018,22.31555]
[1776377285135,32.96,75125.5,0.01,0.33775,0.00018,22.31555]
[1776377285237,32.96,75123.12,0.01,0.33732,0.00018,22.30388]
[1776377286871,32.96,75123.06,0.01,0.33731,0.00018,22.30368]
[1776377286874,32.96,75123.06,0.01,0.33731,0.00018,22.30368]
[1776377286904,32.96,75122.9,0.01,0.33729,0.00018,22.30289]
[1776377289219,32.96,75127.36,0.01,0.3381,0.00018,22.32502]
[1776377289240,32.96,75127.36,0.01,0.3381,0.00018,22.32502]
[1776377289245,32.96,75127.36,0.01,0.3381,0.00018,22.32502]
[1776377289254,32.96,75127.36,0.01,0.3381,0.00018,22.32502]
[1776377289267,32.97,75128.86,0.01,0.33838,0.00018,22.33259]
[1776377290032,32.97,75128.86,0.01,0.33838,0.00018,22.33259]
[1776377291232,32.97,75127.4,0.01,0.33812,0.00018,22.32547]
[1776377291333,32.97,75126.97,0.01,0.33804,0.00018,22.32343]
[1776377295087,32.97,75124.43,0.01,0.33759,0.00018,22.31104]
[1776377295322,32.97,75124.43,0.01,0.33759,0.00018,22.31104]
[1776377295420,32.97,75121.08,0.01,0.33698,0.00018,22.29463]
[1776377297302,32.97,75121.08,0.01,0.33698,0.00018,22.29463]
[1776377297377,32.97,75121.08,0.01,0.33698,0.00018,22.29463]
[1776377297404,32.97,75121.08,0.01,0.33698,0.00018,22.29463]
[1776377297506,32.97,75119.84,0.01,0.33677,0.00018,22.28868]
[1776377297669,32.97,75119.84,0.01,0.33677,0.00018,22.28868]
[1776377297683,32.97,75119.84,0.01,0.33677,0.00018,22.28868]
[1776377297692,32.97,75119.84,0.01,0.33677,0.00018,22.28868]
[1776377297804,32.97,75119.84,0.01,0.33677,0.00018,22.28868]
[1776377298540,32.97,75111.75,0.01,0.33531,0.00018,22.2485]
[1776377299489,32.97,75111.75,0.01,0.33531,0.00018,22.2485]
[1776377299497,32.97,75103.9,0.01,0.33388,0.00018,22.20905]
[1776377301975,32.97,75101.79,0.01,0.3335,0.00018,22.19832]
[1776377302321,32.97,75101.79,0.01,0.3335,0.00018,22.19832]
[1776377302355,32.97,75101.79,0.01,0.3335,0.00018,22.19832]
[1776377302420,32.97,75101.79,0.01,0.3335,0.00018,22.19832]
[1776377302538,32.97,75101.79,0.01,0.3335,0.00018,22.19832]
[1776377302613,32.97,75101.6,0.01,0.33346,0.00018,22.19732]
[1776377303520,32.97,75090.87,0.01,0.33152,0.00018,22.14292]
[1776377303977,32.97,75090.87,0.01,0.33152,0.00018,22.14292]
[1776377304047,32.97,75090.87,0.01,0.33152,0.00018,22.14292]
[1776377304142,32.97,75090.87,0.01,0.33152,0.00018,22.14292]
[1776377304229,32.97,75090.87,0.01,0.33152,0.00018,22.14292]
[1776377304289,32.97,75090.87,0.01,0.33152,0.00018,22.14292]
[1776377304321,32.97,75090.87,0.01,0.33152,0.00018,22.14292]
[1776377304383,32.97,75090.87,0.01,0.33152,0.00018,22.14292]
[1776377304444,32.97,75090.87,0.01,0.33152,0.00018,22.14292]
[1776377304475,32.97,75090.87,0.01,0.33152,0.00018,22.14292]
[1776377304506,32.97,75090.87,0.01,0.33152,0.00018,22.14292]
[1776377304565,32.97,75090.87,0.01,0.33152,0.00018,22.14292]
[1776377304577,32.97,75082.7,0.01,0.33005,0.00018,22.10119]
[1776377304845,32.97,75082.7,0.01,0.33005,0.00018,22.10119]
[1776377304948,32.97,75082.7,0.01,0.33005,0.00018,22.10119]
[1776377305578,32.97,75067.72,0.01,0.32735,0.00018,22.02372]
[1776377307192,32.97,75060.2,0.01,0.32599,0.00018,21.98428]
[1776377310407,32.96,75056.85,0.01,0.32539,0.00018,21.96663]
[1776377310461,32.96,75056.85,0.01,0.32539,0.00018,21.96663]
[1776377310490,32.96,75056.85,0.01,0.32539,0.00018,21.96663]
[1776377310553,32.96,75056.85,0.01,0.32539,0.00018,21.96663]
[1776377310583,32.96,75056.85,0.01,0.32539,0.00018,21.96663]
[1776377310612,32.96,75056.85,0.01,0.32539,0.00018,21.96663]
[1776377310629,32.96,75056.08,0.01,0.32524,0.00018,21.96234]
[1776377315882,32.96,75056.56,0.01,0.32528,0.00018,21.96034]
[1776377316676,32.96,75057.79,0.01,0.3255,0.00018,21.96679]
[1776377318266,32.96,75057.79,0.01,0.32549,0.00018,21.96664]
[1776377318287,32.96,75057.79,0.01,0.32549,0.00018,21.96664]
[1776377318405,32.96,75057.79,0.01,0.32549,0.00018,21.96664]
[1776377318510,32.96,75057.79,0.01,0.32549,0.00018,21.96664]
[1776377318553,32.96,75057.79,0.01,0.32549,0.00018,21.96664]
[1776377318575,32.96,75057.79,0.01,0.32549,0.00018,21.96664]
[1776377318612,32.96,75057.79,0.01,0.32549,0.00018,21.96664]
[1776377318611,32.96,75057.38,0.01,0.32541,0.00018,21.96419]
[1776377319155,32.95,75063.06,0.01,0.32642,0.00018,21.99376]
[1776377320286,32.95,75063.06,0.01,0.32642,0.00018,21.99376]
[1776377320384,32.95,75063.06,0.01,0.32642,0.00018,21.99376]
[1776377320414,32.95,75063.06,0.01,0.32642,0.00018,21.99376]
[1776377322636,32.95,75068.47,0.01,0.32738,0.00018,22.0216]
[1776377322686,32.95,75072.79,0.01,0.32815,0.00018,22.04383]
[1776377323354,32.95,75072.79,0.01,0.32815,0.00018,22.04383]
[1776377323842,32.95,75074.82,0.01,0.32851,0.00018,22.05415]
[1776377323944,32.95,75074.82,0.01,0.32851,0.00018,22.05415]
[1776377329225,32.94,75081.84,0.01,0.32973,0.00018,22.08918]
[1776377329940,32.94,75081.84,0.01,0.32973,0.00018,22.08918]
[1776377329986,32.94,75081.84,0.01,0.32973,0.00018,22.08918]
[1776377332377,32.94,75080.44,0.01,0.32947,0.00018,22.08179]
[1776377333007,32.94,75077.5,0.01,0.32893,0.00018,22.06629]
[1776377333568,32.94,75072.6,0.01,0.32804,0.00018,22.0408]
[1776377334015,32.94,75072.6,0.01,0.32804,0.00018,22.0408]
[1776377334051,32.94,75072.6,0.01,0.32804,0.00018,22.0408]
[1776377334064,32.94,75072.6,0.01,0.32804,0.00018,22.0408]
[1776377341064,32.93,75071.73,0.01,0.32785,0.00018,22.03534]
[1776377346099,32.92,75073.07,0.01,0.32806,0.00018,22.0415]
[1776377351134,32.92,75074.51,0.01,0.3283,0.00018,22.0483]
[1776377354335,32.92,75078.01,0.01,0.32892,0.00018,22.06626]
[1776377354345,32.92,75078.01,0.01,0.32892,0.00018,22.06626]
[1776377354347,32.92,75066.66,0.01,0.32687,0.00018,22.00713]
[1776377355880,32.92,75065.75,0.01,0.3267,0.00018,22.00225]
[1776377356385,32.92,75065.75,0.01,0.3267,0.00018,22.00225]
[1776377356486,32.91,75064.7,0.01,0.32651,0.00018,21.99664]
[1776377360434,32.91,75063.03,0.01,0.32619,0.00018,21.98752]
[1776377360439,32.91,75062.88,0.01,0.32616,0.00018,21.98661]
[1776377363769,32.91,75062.19,0.01,0.32602,0.00018,21.9826]
[1776377364423,32.91,75062.19,0.01,0.32602,0.00018,21.9826]
[1776377364524,32.91,75056.83,0.01,0.32506,0.00018,21.95437]
[1776377365006,32.91,75056.83,0.01,0.32506,0.00018,21.95437]
[1776377367136,32.91,75052.4,0.01,0.32426,0.00018,21.93084]
[1776377368015,32.91,75052.04,0.01,0.32419,0.00018,21.92884]
[1776377368895,32.9,75051.79,0.01,0.32414,0.00018,21.92742]
[1776377369506,32.9,75050.06,0.01,0.32383,0.00018,21.91819]
[1776377374755,32.9,75047.69,0.01,0.32336,0.00018,21.9014]
[1776377375305,32.9,75047.69,0.01,0.32336,0.00018,21.9014]
[1776377375365,32.9,75047.69,0.01,0.32336,0.00018,21.9014]
[1776377375403,32.9,75047.69,0.01,0.32336,0.00018,21.9014]
[1776377375431,32.9,75047.69,0.01,0.32336,0.00018,21.9014]
[1776377375471,32.9,75047.69,0.01,0.32336,0.00018,21.9014]
[1776377375513,32.9,75043.7,0.01,0.32265,0.00018,21.88017]
[1776377377182,32.9,75043.7,0.01,0.32264,0.00018,21.88009]
[1776377377589,32.9,75043.7,0.01,0.32264,0.00018,21.88009]
[1776377377609,32.9,75043.7,0.01,0.32264,0.00018,21.88009]
[1776377377696,32.9,75035.38,0.01,0.32115,0.00018,21.8357]
[1776377379382,32.9,75026.42,0.01,0.31955,0.00018,21.78757]
[1776377380191,32.9,75026.42,0.01,0.31955,0.00018,21.78757]
[1776377380321,32.9,75026.42,0.01,0.31955,0.00018,21.78757]
[1776377380432,32.9,75026.42,0.01,0.31955,0.00018,21.78757]
[1776377380467,32.9,75026.42,0.01,0.31955,0.00018,21.78757]
[1776377380525,32.9,75026.42,0.01,0.31955,0.00018,21.78757]
[1776377380568,32.9,75021.13,0.01,0.31861,0.00018,21.75902]
[1776377383369,32.9,75015.46,0.01,0.31761,0.00018,21.72847]
[1776377385010,32.9,75016.62,0.01,0.31782,0.00018,21.73486]
[1776377385076,32.9,75016.62,0.01,0.31782,0.00018,21.73486]
[1776377385084,32.9,75016.62,0.01,0.31782,0.00018,21.73486]
[1776377385389,32.9,75016.94,0.01,0.31788,0.00018,21.73669]
[1776377386835,32.9,75017.43,0.01,0.31797,0.00018,21.73944]
[1776377386849,32.9,75017.43,0.01,0.31797,0.00018,21.73944]
[1776377386865,32.9,75017.43,0.01,0.31797,0.00018,21.73944]
[1776377386871,32.9,75017.43,0.01,0.31797,0.00018,21.73944]
[1776377387398,32.9,75012.23,0.01,0.31705,0.00018,21.71129]
[1776377388971,32.9,75007.92,0.01,0.31629,0.00018,21.68792]
[1776377392276,32.91,75004.2,0.01,0.31564,0.00018,21.66801]
[1776377392295,32.91,75004.2,0.01,0.31564,0.00018,21.66801]
[1776377392488,32.91,75003.31,0.01,0.31549,0.00018,21.66329]
[1776377395118,32.91,75001.34,0.01,0.31515,0.00018,21.6528]
[1776377395152,32.91,75001.34,0.01,0.31515,0.00018,21.6528]
[1776377395455,32.91,75000.51,0.01,0.31501,0.00018,21.64841]
[1776377399275,32.91,75001.23,0.01,0.31515,0.00018,21.65285]
[1776377404610,32.92,75001.54,0.01,0.31524,0.00018,21.65534]
[1776377405155,32.92,75001.16,0.01,0.31517,0.00018,21.65342]
[1776377405613,32.92,75001.16,0.01,0.31517,0.00018,21.65342]
[1776377405650,32.92,74995.84,0.01,0.31424,0.00018,21.62435]
[1776377407293,32.92,74989.35,0.01,0.31309,0.00018,21.58855]
[1776377407333,32.92,74989.35,0.01,0.31309,0.00018,21.58855]
[1776377407342,32.92,74989.35,0.01,0.31309,0.00018,21.58855]
[1776377407345,32.92,74989.35,0.01,0.31309,0.00018,21.58855]
[1776377407547,32.92,74989.35,0.01,0.31309,0.00018,21.58845]
[1776377409356,32.92,74988.11,0.01,0.31287,0.00018,21.58152]
[1776377409366,32.92,74988.11,0.01,0.31287,0.00018,21.58152]
[1776377409389,32.92,74988.11,0.01,0.31287,0.00018,21.58152]
[1776377411181,32.92,74989.17,0.01,0.31305,0.00018,21.58725]
[1776377411273,32.92,74989.17,0.01,0.31305,0.00018,21.58725]
[1776377411369,32.92,74989.17,0.01,0.31305,0.00018,21.58725]
[1776377411573,32.92,74989.17,0.01,0.31305,0.00018,21.58718]
[1776377412547,32.92,74989.17,0.01,0.31305,0.00018,21.58718]
[1776377412588,32.92,74989.17,0.01,0.31305,0.00018,21.58718]
[1776377412718,32.92,74994.7,0.01,0.31403,0.00018,21.61776]
[1776377412949,32.92,74994.7,0.01,0.31403,0.00018,21.61776]
[1776377413021,32.92,74994.7,0.01,0.31403,0.00018,21.61776]
[1776377413059,32.92,74994.7,0.01,0.31403,0.00018,21.61776]
[1776377413122,32.92,74994.7,0.01,0.31403,0.00018,21.61776]
[1776377413137,32.92,74994.7,0.01,0.31403,0.00018,21.61776]
[1776377413162,32.92,74994.7,0.01,0.31403,0.00018,21.61776]
[1776377413172,32.92,74994.7,0.01,0.31403,0.00018,21.61776]
[1776377413733,32.92,74994.7,0.01,0.31403,0.00018,21.61776]
[1776377413735,32.92,75012.94,0.01,0.31726,0.00018,21.71761]
[1776377414127,32.92,75012.94,0.01,0.31726,0.00018,21.71761]
[1776377414144,32.92,75012.94,0.01,0.31726,0.00018,21.71761]
[1776377414228,32.92,75012.94,0.01,0.31726,0.00018,21.71761]
[1776377414282,32.92,75012.94,0.01,0.31726,0.00018,21.71761]
[1776377414287,32.92,75012.94,0.01,0.31726,0.00018,21.71761]
[1776377414560,32.92,75012.94,0.01,0.31726,0.00018,21.71761]
[1776377414661,32.92,75020.04,0.01,0.31853,0.00018,21.75626]
[1776377415424,32.92,75020.04,0.01,0.31853,0.00018,21.75626]
[1776377415626,32.92,75021.07,0.01,0.31871,0.00018,21.76191]
[1776377415927,32.92,75021.07,0.01,0.31871,0.00018,21.76191]
[1776377415929,32.92,75021.07,0.01,0.31871,0.00018,21.76191]
[1776377416611,32.92,75021.07,0.01,0.31872,0.00018,21.76197]
[1776377416862,32.92,75021.07,0.01,0.31872,0.00018,21.76197]
[1776377417709,32.92,75021.07,0.01,0.31872,0.00018,21.76197]
[1776377418507,32.92,75020.86,0.01,0.31868,0.00018,21.76089]
[1776377418686,32.92,75020.86,0.01,0.31868,0.00018,21.76089]
[1776377418755,32.92,75020.86,0.01,0.31868,0.00018,21.76089]
[1776377418671,32.92,75018.74,0.01,0.31831,0.00018,21.74949]
[1776377418831,32.92,75018.74,0.01,0.31831,0.00018,21.74949]
[1776377419234,32.92,75018.74,0.01,0.31831,0.00018,21.74949]
[1776377419634,32.92,75018.74,0.01,0.31831,0.00018,21.74956]
[1776377423002,32.92,75012.93,0.01,0.31729,0.00018,21.71835]
[1776377423013,32.92,75012.93,0.01,0.31729,0.00018,21.71835]
[1776377423692,32.92,75019.22,0.01,0.31841,0.00018,21.75256]
[1776377424523,32.92,75019.22,0.01,0.31841,0.00018,21.75256]
[1776377424555,32.92,75019.22,0.01,0.31841,0.00018,21.75256]
[1776377425223,32.93,75019.22,0.01,0.31841,0.00018,21.75267]
[1776377425649,32.93,75019.22,0.01,0.31841,0.00018,21.75267]
[1776377425692,32.93,75019.22,0.01,0.31841,0.00018,21.75267]
[1776377427040,32.93,75023.0,0.01,0.31909,0.00018,21.77325]
[1776377427175,32.93,75023.0,0.01,0.31909,0.00018,21.77325]
[1776377429722,32.93,75023.41,0.01,0.31917,0.00018,21.77561]
[1776377432134,32.93,75024.07,0.01,0.31929,0.00018,21.77932]
[1776377437100,32.93,75023.42,0.01,0.31917,0.00018,21.77246]
[1776377437114,32.93,75023.42,0.01,0.31917,0.00018,21.77246]
[1776377437119,32.93,75023.42,0.01,0.31917,0.00018,21.77246]
[1776377437143,32.93,75023.42,0.01,0.31917,0.00018,21.77246]
[1776377437761,32.93,75022.47,0.01,0.319,0.00018,21.76744]
[1776377438769,32.93,75031.69,0.01,0.32065,0.00018,21.81709]
[1776377439221,32.93,75031.69,0.01,0.32065,0.00018,21.81709]
[1776377439773,32.93,75038.77,0.01,0.32191,0.00018,21.85496]
[1776377439935,32.93,75038.77,0.01,0.32191,0.00018,21.85496]
[1776377439975,32.93,75038.77,0.01,0.32191,0.00018,21.85496]
[1776377440101,32.93,75038.77,0.01,0.32191,0.00018,21.85496]
[1776377440136,32.93,75038.77,0.01,0.32191,0.00018,21.85496]
[1776377440273,32.93,75038.77,0.01,0.32191,0.00018,21.85496]
[1776377440311,32.93,75038.77,0.01,0.32191,0.00018,21.85496]
[1776377440414,32.93,75038.77,0.01,0.32191,0.00018,21.85496]
[1776377440537,32.93,75038.77,0.01,0.32191,0.00018,21.85496]
[1776377440615,32.93,75038.77,0.01,0.32191,0.00018,21.85496]
[1776377440647,32.93,75038.77,0.01,0.32191,0.00018,21.85496]
[1776377440706,32.93,75038.77,0.01,0.32191,0.00018,21.85496]
[1776377440780,32.93,75041.0,0.01,0.32231,0.00018,21.86686]
[1776377440932,32.93,75041.0,0.01,0.32231,0.00018,21.86686]
[1776377440969,32.93,75041.0,0.01,0.32231,0.00018,21.86686]
[1776377441160,32.93,75049.72,0.01,0.32387,0.00018,21.91304]
[1776377442118,32.93,75049.72,0.01,0.32387,0.00018,21.91304]
[1776377442128,32.93,75049.72,0.01,0.32387,0.00018,21.91304]
[1776377442176,32.93,75049.72,0.01,0.32387,0.00018,21.91304]
[1776377442293,32.93,75051.85,0.01,0.32425,0.00018,21.9243]
[1776377444051,32.93,75051.85,0.01,0.32425,0.00018,21.9243]
[1776377444242,32.93,75051.85,0.01,0.32425,0.00018,21.9243]
[1776377444632,32.93,75051.85,0.01,0.32425,0.00018,21.9243]
[1776377444666,32.93,75050.5,0.01,0.32401,0.00018,21.91715]
[1776377444838,32.93,75050.5,0.01,0.32401,0.00018,21.91715]
[1776377444886,32.93,75057.47,0.01,0.32526,0.00018,21.95381]
[1776377446174,32.93,75057.47,0.01,0.32526,0.00018,21.95381]
[1776377446317,32.93,75057.47,0.01,0.32526,0.00018,21.95381]
[1776377446692,32.93,75057.96,0.01,0.32535,0.00018,21.95631]
[1776377447955,32.93,75057.72,0.01,0.3253,0.00018,21.955]
[1776377448606,32.93,75057.65,0.01,0.32529,0.00018,21.95459]
[1776377454202,32.93,75057.03,0.01,0.32517,0.00018,21.95113]
[1776377459301,32.93,75056.02,0.01,0.32498,0.00018,21.94552]
[1776377460781,32.93,75055.89,0.01,0.32495,0.00018,21.94478]
[1776377460925,32.93,75055.89,0.01,0.32495,0.00018,21.94473]
[1776377462414,32.93,75055.89,0.01,0.32495,0.00018,21.94473]
[1776377462734,32.93,75055.89,0.01,0.32495,0.00018,21.94473]
[1776377462759,32.93,75055.89,0.01,0.32495,0.00018,21.94473]
[1776377462785,32.93,75055.89,0.01,0.32495,0.00018,21.94473]
[1776377462753,32.93,75049.67,0.01,0.32383,0.00018,21.91188]
[1776377462817,32.93,75049.67,0.01,0.32383,0.00018,21.91188]
[1776377464366,32.93,75045.62,0.01,0.3231,0.00018,21.89043]
[1776377464406,32.93,75045.62,0.01,0.3231,0.00018,21.89043]
[1776377464597,32.93,75042.81,0.01,0.3226,0.00018,21.87552]
[1776377465951,32.93,75042.81,0.01,0.3226,0.00018,21.87552]
[1776377466597,32.93,75042.81,0.01,0.3226,0.00018,21.87552]
[1776377470141,32.93,75037.4,0.01,0.32164,0.00018,21.84683]
[1776377470168,32.93,75037.4,0.01,0.32164,0.00018,21.84683]
[1776377473733,32.93,75033.1,0.01,0.32088,0.00018,21.824]
[1776377473767,32.93,75033.1,0.01,0.32088,0.00018,21.824]
[1776377473791,32.93,75033.1,0.01,0.32088,0.00018,21.82407]
[1776377474299,32.93,75025.55,0.01,0.31953,0.00018,21.78356]
[1776377480288,32.93,75026.43,0.01,0.31971,0.00018,21.78884]
[1776377486101,32.94,75030.1,0.01,0.32038,0.00018,21.80914]
[1776377491137,32.94,75031.12,0.01,0.32055,0.00018,21.81113]
[1776377496171,32.94,75031.68,0.01,0.32067,0.00018,21.81447]
[1776377501187,32.94,75031.38,0.01,0.32062,0.00018,21.81321]
[1776377503157,32.94,75039.49,0.01,0.32208,0.00018,21.8566]
[1776377504102,32.94,75040.91,0.01,0.32233,0.00018,21.86419]
[1776377504168,32.94,75040.91,0.01,0.32233,0.00018,21.86419]
[1776377504173,32.94,75040.91,0.01,0.32233,0.00018,21.86419]
[1776377504323,32.94,75040.91,0.01,0.32233,0.00018,21.86419]
[1776377504424,32.95,75042.75,0.01,0.32266,0.00018,21.87399]
[1776377505122,32.95,75042.75,0.01,0.32266,0.00018,21.87399]
[1776377505235,32.95,75042.75,0.01,0.32266,0.00018,21.87399]
[1776377506184,32.95,75042.75,0.01,0.32266,0.00018,21.87399]
[1776377507165,32.95,75042.38,0.01,0.3226,0.00018,21.87207]
[1776377507181,32.95,75042.38,0.01,0.3226,0.00018,21.87207]
[1776377507198,32.95,75042.38,0.01,0.3226,0.00018,21.87207]
[1776377507219,32.95,75042.38,0.01,0.3226,0.00018,21.87207]
[1776377507381,32.95,75042.38,0.01,0.3226,0.00018,21.87207]
[1776377507439,32.95,75042.38,0.01,0.3226,0.00018,21.87207]
[1776377507469,32.95,75042.38,0.01,0.3226,0.00018,21.87207]
[1776377507558,32.95,75042.38,0.01,0.3226,0.00018,21.87207]
[1776377507570,32.95,75042.15,0.01,0.32256,0.00018,21.87088]
[1776377512785,32.95,75041.36,0.01,0.32242,0.00018,21.86678]
[1776377513124,32.95,75041.03,0.01,0.32236,0.00018,21.86505]
[1776377515915,32.95,75030.91,0.01,0.32056,0.00018,21.8112]
[1776377517146,32.95,75030.95,0.01,0.32057,0.00018,21.81148]
[1776377517198,32.95,75030.95,0.01,0.32057,0.00018,21.81148]
[1776377517204,32.95,75030.95,0.01,0.32057,0.00018,21.81148]
[1776377517214,32.95,75030.95,0.01,0.32057,0.00018,21.81148]
[1776377517491,32.95,75027.84,0.01,0.32002,0.00018,21.79488]
[1776377518728,32.95,75027.84,0.01,0.32002,0.00018,21.79488]
[1776377519380,32.95,75026.14,0.01,0.31972,0.00018,21.78583]
[1776377519440,32.95,75025.87,0.01,0.31967,0.00018,21.78447]
[1776377519950,32.95,75025.87,0.01,0.31967,0.00018,21.78447]
[1776377520937,32.95,75025.77,0.01,0.31966,0.00018,21.78404]
[1776377521245,32.95,75025.77,0.01,0.31966,0.00018,21.78404]
[1776377521327,32.95,75025.77,0.01,0.31966,0.00018,21.78404]
[1776377521504,32.95,75019.07,0.01,0.31847,0.00018,21.74793]
[1776377523459,32.95,75019.07,0.01,0.31847,0.00018,21.74817]
[1776377523527,32.95,75019.07,0.01,0.31847,0.00018,21.74817]
[1776377523715,32.95,75015.93,0.01,0.31792,0.00018,21.73133]
[1776377529403,32.96,75019.78,0.01,0.31863,0.00018,21.75297]
[1776377530616,32.96,75019.78,0.01,0.31863,0.00018,21.75297]
[1776377531954,32.96,75012.82,0.01,0.31741,0.00018,21.71558]
[1776377533755,32.96,75002.29,0.01,0.31555,0.00018,21.65845]
[1776377538779,32.96,75002.33,0.01,0.31557,0.00018,21.65899]
[1776377539169,32.96,75002.33,0.01,0.31557,0.00018,21.65899]
[1776377539195,32.96,75002.33,0.01,0.31557,0.00018,21.65899]
[1776377539472,32.96,75002.33,0.01,0.31557,0.00018,21.65905]
[1776377544508,32.97,74998.01,0.01,0.31482,0.00018,21.63574]
[1776377549544,32.97,74999.74,0.01,0.31513,0.00018,21.64552]
[1776377550269,32.97,74999.74,0.01,0.31513,0.00018,21.64552]
[1776377550550,32.97,74999.64,0.01,0.31512,0.00018,21.64502]
[1776377551811,32.97,74999.64,0.01,0.31512,0.00018,21.64502]
[1776377552569,32.97,75001.81,0.01,0.31548,0.00018,21.6531]
[1776377553617,32.97,75001.81,0.01,0.31548,0.00018,21.6531]
[1776377553632,32.97,75001.81,0.01,0.31548,0.00018,21.6531]
[1776377553682,32.97,75005.85,0.01,0.3162,0.00018,21.67533]
[1776377559045,32.97,74999.94,0.01,0.31516,0.00018,21.64322]
[1776377559476,32.97,74999.94,0.01,0.31516,0.00018,21.64322]
[1776377559540,32.97,74999.94,0.01,0.31516,0.00018,21.64322]
[1776377562491,32.97,74991.21,0.01,0.31361,0.00018,21.59509]
[1776377563350,32.97,74993.55,0.01,0.31402,0.00018,21.60791]
[1776377564418,32.97,74993.55,0.01,0.31402,0.00018,21.60796]
[1776377565195,32.97,74995.04,0.01,0.31429,0.00018,21.61618]
[1776377565662,32.97,74995.04,0.01,0.31429,0.00018,21.61618]
[1776377565714,32.97,74995.04,0.01,0.31429,0.00018,21.61618]
[1776377566025,32.97,74995.74,0.01,0.31441,0.00018,21.62005]
[1776377566136,32.97,74995.74,0.01,0.31441,0.00018,21.62005]
[1776377566326,32.97,74995.74,0.01,0.31441,0.00018,21.62005]
[1776377566669,32.97,74995.74,0.01,0.31441,0.00018,21.62007]
[1776377567787,32.97,74995.74,0.01,0.31441,0.00018,21.62007]
[1776377567854,32.97,74995.74,0.01,0.31441,0.00018,21.62007]
[1776377567915,32.97,74995.74,0.01,0.31441,0.00018,21.62007]
[1776377567854,32.97,75008.2,0.01,0.31662,0.00018,21.68837]
[1776377568582,32.97,75008.2,0.01,0.31662,0.00018,21.68837]
[1776377568615,32.97,75008.2,0.01,0.31662,0.00018,21.68837]
[1776377568686,32.97,75017.48,0.01,0.31827,0.00018,21.73883]
[1776377571835,32.97,75018.25,0.01,0.31842,0.00018,21.74318]
[1776377571912,32.97,75018.25,0.01,0.31842,0.00018,21.74318]
[1776377572175,32.97,75019.24,0.01,0.3186,0.00018,21.7486]
[1776377572223,32.97,75019.24,0.01,0.3186,0.00018,21.7486]
[1776377572711,32.97,75019.24,0.01,0.3186,0.00018,21.74867]
[1776377573556,32.97,75019.24,0.01,0.3186,0.00018,21.74867]
[1776377574469,32.97,75020.16,0.01,0.31876,0.00018,21.7537]
[1776377574630,32.97,75020.16,0.01,0.31876,0.00018,21.7537]
[1776377574671,32.97,75020.16,0.01,0.31876,0.00018,21.7537]
[1776377574709,32.97,75020.16,0.01,0.31876,0.00018,21.7537]
[1776377574800,32.97,75025.14,0.01,0.31965,0.00018,21.78057]
[1776377576236,32.97,75028.98,0.01,0.32034,0.00018,21.80123]
[1776377576803,32.97,75028.98,0.01,0.32034,0.00018,21.80123]
[1776377576842,32.98,75023.25,0.01,0.31932,0.00018,21.77052]
[1776377579148,32.98,75022.2,0.01,0.31914,0.00018,21.76497]
[1776377582024,32.98,75030.39,0.01,0.3206,0.00018,21.8091]
[1776377582300,32.98,75030.39,0.01,0.3206,0.00018,21.8091]
[1776377582316,32.98,75030.39,0.01,0.3206,0.00018,21.8091]
[1776377582782,32.98,75029.99,0.01,0.32053,0.00018,21.807]
[1776377584355,32.98,75030.84,0.01,0.32068,0.00018,21.81158]
[1776377584811,32.98,75030.91,0.01,0.3207,0.00018,21.812]
[1776377586368,32.98,75030.91,0.01,0.3207,0.00018,21.81203]
[1776377586381,32.98,75030.91,0.01,0.3207,0.00018,21.81203]
[1776377586411,32.98,75030.91,0.01,0.3207,0.00018,21.81203]
[1776377586441,32.98,75030.91,0.01,0.3207,0.00018,21.81203]
[1776377586810,32.98,75030.91,0.01,0.3207,0.00018,21.81207]
[1776377588416,32.98,75032.57,0.01,0.321,0.00018,21.82097]
[1776377588858,32.98,75032.56,0.01,0.321,0.00018,21.82095]
[1776377590445,32.98,75032.56,0.01,0.321,0.00018,21.82098]
[1776377590451,32.98,75032.56,0.01,0.321,0.00018,21.82098]
[1776377591701,32.98,75032.56,0.01,0.321,0.00018,21.82101]
[1776377596879,32.98,75032.55,0.01,0.321,0.00018,21.82114]
[1776377600751,32.98,75033.74,0.01,0.32122,0.00018,21.82756]
[1776377600783,32.98,75033.74,0.01,0.32122,0.00018,21.82756]
[1776377600909,32.98,75035.32,0.01,0.3215,0.00018,21.83601]
[1776377602922,32.98,75045.03,0.01,0.32323,0.00018,21.88754]
[1776377603106,32.98,75045.03,0.01,0.32323,0.00018,21.88754]
[1776377603616,32.98,75045.03,0.01,0.32323,0.00018,21.88754]
[1776377603647,32.98,75045.03,0.01,0.32323,0.00018,21.88754]
[1776377603937,32.98,75045.03,0.01,0.32323,0.00018,21.88754]
[1776377604669,32.98,75045.0,0.01,0.32323,0.00018,21.88735]
[1776377604714,32.98,75045.0,0.01,0.32323,0.00018,21.88735]
[1776377606244,32.98,75045.7,0.01,0.32335,0.00018,21.891]
[1776377606698,32.98,75045.7,0.01,0.32335,0.00018,21.891]
[1776377606779,32.98,75045.7,0.01,0.32335,0.00018,21.891]
[1776377608760,32.98,75039.98,0.01,0.32233,0.00018,21.86064]
[1776377608842,32.98,75039.98,0.01,0.32233,0.00018,21.86064]
[1776377609998,32.98,75041.18,0.01,0.32254,0.00018,21.86699]
[1776377610776,32.98,75041.18,0.01,0.32254,0.00018,21.86699]
[1776377610833,32.98,75041.18,0.01,0.32254,0.00018,21.86699]
[1776377612679,32.98,75042.28,0.01,0.32271,0.00018,21.86893]
[1776377612767,32.98,75042.28,0.01,0.32271,0.00018,21.86893]
[1776377613126,32.98,75041.81,0.01,0.32263,0.00018,21.86642]
[1776377614827,32.98,75040.42,0.01,0.32238,0.00018,21.85905]
[1776377614883,32.98,75040.42,0.01,0.32238,0.00018,21.85905]
[1776377616877,32.98,75042.01,0.01,0.32266,0.00018,21.86745]
[1776377616919,32.98,75042.01,0.01,0.32266,0.00018,21.86745]
[1776377617638,32.98,75042.37,0.01,0.32272,0.00018,21.86933]
[1776377618075,32.98,75044.32,0.01,0.32307,0.00018,21.87963]
[1776377619344,32.98,75043.5,0.01,0.32292,0.00018,21.87529]
[1776377621218,32.98,75043.29,0.01,0.32289,0.00018,21.87414]
[1776377621272,32.98,75043.29,0.01,0.32289,0.00018,21.87414]
[1776377621345,32.98,75043.29,0.01,0.32289,0.00018,21.87414]
[1776377621446,32.98,75043.29,0.01,0.32289,0.00018,21.87414]
[1776377621601,32.98,75043.29,0.01,0.32289,0.00018,21.87414]
[1776377621635,32.98,75043.29,0.01,0.32289,0.00018,21.87414]
[1776377621907,32.98,75043.29,0.01,0.32289,0.00018,21.87414]
[1776377621964,32.98,75043.29,0.01,0.32289,0.00018,21.87414]
[1776377621951,32.98,75042.6,0.01,0.32276,0.00018,21.87045]
[1776377622086,32.98,75042.6,0.01,0.32276,0.00018,21.87045]
[1776377622525,32.98,75023.82,0.01,0.31941,0.00018,21.77021]
[1776377623589,32.98,75023.82,0.01,0.31941,0.00018,21.77021]
[1776377623662,32.98,75023.82,0.01,0.31941,0.00018,21.77021]
[1776377623991,32.98,75015.09,0.01,0.31786,0.00018,21.7232]
[1776377624077,32.98,75015.09,0.01,0.31786,0.00018,21.7232]
[1776377624136,32.98,75015.09,0.01,0.31786,0.00018,21.7232]
[1776377624173,32.98,75015.09,0.01,0.31786,0.00018,21.7232]
[1776377624200,32.98,75015.09,0.01,0.31786,0.00018,21.7232]
[1776377624305,32.98,75015.09,0.01,0.31786,0.00018,21.7232]
[1776377624499,32.98,75015.09,0.01,0.31786,0.00018,21.7232]
[1776377624539,32.98,75015.09,0.01,0.31786,0.00018,21.7232]
[1776377624640,32.98,75015.09,0.01,0.31786,0.00018,21.7232]
[1776377625084,32.98,75008.81,0.01,0.31675,0.00018,21.68924]
[1776377625387,32.98,74998.76,0.01,0.31498,0.00018,21.6344]
[1776377629183,32.98,74996.05,0.01,0.3145,0.00018,21.61971]
[1776377633188,32.98,74993.56,0.01,0.31406,0.00018,21.60605]
[1776377633715,32.98,74993.56,0.01,0.31406,0.00018,21.60607]
[1776377640897,32.98,74989.34,0.01,0.31332,0.00018,21.58284]
[1776377647021,32.98,74983.57,0.01,0.3123,0.00018,21.55099]
[1776377648453,32.98,74983.1,0.01,0.31222,0.00018,21.54839]
[1776377649252,32.98,74983.34,0.01,0.31226,0.00018,21.54972]
[1776377649957,32.98,74983.34,0.01,0.31226,0.00018,21.54972]
[1776377650014,32.98,74983.34,0.01,0.31226,0.00018,21.54972]
[1776377650100,32.98,74983.34,0.01,0.31226,0.00018,21.54972]
[1776377650465,32.98,74983.34,0.01,0.31226,0.00018,21.54972]
[1776377653284,32.98,74981.38,0.01,0.31192,0.00018,21.53886]
[1776377654276,32.98,74980.99,0.01,0.31185,0.00018,21.53669]
[1776377656672,32.98,74980.66,0.01,0.31179,0.00018,21.53486]
[1776377662346,32.98,74983.0,0.01,0.3122,0.00018,21.54772]
[1776377667389,32.98,74981.72,0.01,0.31197,0.00018,21.54057]
[1776377667480,32.98,74981.72,0.01,0.31197,0.00018,21.54057]
[1776377669783,32.98,74978.18,0.01,0.31134,0.00018,21.52083]
[1776377669792,32.98,74978.18,0.01,0.31134,0.00018,21.52083]
[1776377669883,32.98,74975.07,0.01,0.31079,0.00018,21.50327]
[1776377675436,32.98,74974.93,0.01,0.31072,0.00018,21.49808]
[1776377680472,32.97,74970.35,0.01,0.3099,0.00018,21.47208]
[1776377681238,32.97,74970.35,0.01,0.3099,0.00018,21.47208]
[1776377681325,32.97,74970.35,0.01,0.3099,0.00018,21.47208]
[1776377682045,32.97,74970.35,0.01,0.3099,0.00018,21.47208]
[1776377681819,32.97,74970.57,0.01,0.30994,0.00018,21.47318]
[1776377682083,32.97,74970.57,0.01,0.30994,0.00018,21.47318]
[1776377684070,32.97,74966.95,0.01,0.3093,0.00018,21.45284]
[1776377684457,32.97,74966.95,0.01,0.3093,0.00018,21.45284]
[1776377686098,32.97,74966.67,0.01,0.30924,0.00018,21.45112]
[1776377686163,32.97,74966.67,0.01,0.30924,0.00018,21.45112]
[1776377688128,32.97,74966.79,0.01,0.30926,0.00018,21.45175]
[1776377688195,32.97,74966.79,0.01,0.30926,0.00018,21.45175]
[1776377690169,32.97,74966.81,0.01,0.30926,0.00018,21.45173]
[1776377690203,32.97,74966.81,0.01,0.30926,0.00018,21.45173]
[1776377690221,32.97,74966.81,0.01,0.30926,0.00018,21.45173]
[1776377690279,32.97,74966.81,0.01,0.30926,0.00018,21.45173]
[1776377690416,32.97,74966.81,0.01,0.30926,0.00018,21.45173]
[1776377690542,32.97,74966.99,0.01,0.30929,0.00018,21.4527]
[1776377695830,32.97,74972.42,0.01,0.31024,0.00018,21.48286]
[1776377698300,32.97,74974.46,0.01,0.31059,0.00018,21.4941]
[1776377698497,32.97,74974.46,0.01,0.31059,0.00018,21.4941]
[1776377700664,32.97,74974.27,0.01,0.31056,0.00018,21.4929]
[1776377700713,32.97,74974.27,0.01,0.31056,0.00018,21.4929]
[1776377700726,32.97,74974.27,0.01,0.31056,0.00018,21.4929]
[1776377700739,32.97,74974.27,0.01,0.31056,0.00018,21.4929]
[1776377700798,32.97,74974.27,0.01,0.31056,0.00018,21.4929]
[1776377703555,32.96,74973.48,0.01,0.31041,0.00018,21.48827]
[1776377703714,32.96,74973.48,0.01,0.31041,0.00018,21.48827]
[1776377703716,32.96,74973.48,0.01,0.31041,0.00018,21.48827]
[1776377703813,32.96,74972.28,0.01,0.31019,0.00018,21.48141]
[1776377704299,32.96,74972.28,0.01,0.31019,0.00018,21.48141]
[1776377705080,32.96,74968.13,0.01,0.30946,0.00018,21.45812]
[1776377710532,32.96,74972.91,0.01,0.31029,0.00018,21.48457]
[1776377715717,32.96,74970.07,0.01,0.30978,0.00018,21.46826]
[1776377720754,32.96,74973.96,0.01,0.31045,0.00018,21.48967]
[1776377722102,32.96,74985.65,0.01,0.31251,0.00018,21.55459]
[1776377727802,32.96,74988.69,0.01,0.31307,0.00018,21.57231]
[1776377732868,32.97,74987.21,0.01,0.3128,0.00018,21.56073]
[1776377733161,32.97,74987.21,0.01,0.3128,0.00018,21.56073]
[1776377735860,32.96,74978.79,0.01,0.31131,0.00018,21.5139]
[1776377739671,32.96,74977.36,0.01,0.31106,0.00018,21.50574]
[1776377740090,32.96,74977.36,0.01,0.31106,0.00018,21.50574]
[1776377739945,32.96,74971.11,0.01,0.30995,0.00018,21.47079]
[1776377740403,32.96,74971.11,0.01,0.30995,0.00018,21.47079]
[1776377740521,32.96,74971.11,0.01,0.30995,0.00018,21.47079]
[1776377740874,32.96,74971.11,0.01,0.30995,0.00018,21.47079]
[1776377740995,32.96,74971.11,0.01,0.30995,0.00018,21.47079]
[1776377741034,32.96,74952.01,0.01,0.3066,0.00018,21.36306]
[1776377741514,32.96,74952.01,0.01,0.3066,0.00018,21.36306]
[1776377741902,32.96,74952.01,0.01,0.3066,0.00018,21.36306]
[1776377742615,32.96,74952.01,0.01,0.3066,0.00018,21.36306]
[1776377742706,32.96,74952.01,0.01,0.3066,0.00018,21.36306]
[1776377742771,32.96,74952.01,0.01,0.3066,0.00018,21.36306]
[1776377742795,32.96,74952.01,0.01,0.3066,0.00018,21.36306]
[1776377743028,32.96,74952.01,0.01,0.3066,0.00018,21.36306]
[1776377743115,32.96,74935.72,0.01,0.30375,0.00017,21.27022]
[1776377743625,32.96,74935.72,0.01,0.30375,0.00017,21.27022]
[1776377743645,32.96,74935.72,0.01,0.30375,0.00017,21.27022]
[1776377744427,32.96,74935.72,0.01,0.30375,0.00017,21.27023]
[1776377744444,32.96,74935.72,0.01,0.30375,0.00017,21.27023]
[1776377744447,32.96,74935.72,0.01,0.30375,0.00017,21.27023]
[1776377744925,32.96,74930.3,0.01,0.30281,0.00017,21.23916]
[1776377746308,32.96,74927.24,0.01,0.30228,0.00017,21.22163]
[1776377746326,32.96,74927.24,0.01,0.30228,0.00017,21.22163]
[1776377746958,32.96,74927.24,0.01,0.30228,0.00017,21.22163]
[1776377747026,32.96,74927.24,0.01,0.30228,0.00017,21.22163]
[1776377747097,32.96,74922.1,0.01,0.30139,0.00017,21.19205]
[1776377747519,32.96,74922.1,0.01,0.30139,0.00017,21.19205]
[1776377747763,32.96,74922.1,0.01,0.30139,0.00017,21.19205]
[1776377747988,32.96,74922.1,0.01,0.30139,0.00017,21.19205]
[1776377748047,32.96,74922.1,0.01,0.30139,0.00017,21.19205]
[1776377748054,32.96,74910.35,0.01,0.29936,0.00017,21.12395]
[1776377748516,32.96,74910.35,0.01,0.29936,0.00017,21.12395]
[1776377748576,32.96,74910.35,0.01,0.29936,0.00017,21.12395]
[1776377748670,32.96,74910.35,0.01,0.29936,0.00017,21.12395]
[1776377749390,32.96,74910.35,0.01,0.29936,0.00017,21.12401]
[1776377749959,32.97,74897.78,0.01,0.29719,0.00017,21.05059]
[1776377750343,32.97,74897.78,0.01,0.29719,0.00017,21.05059]
[1776377750351,32.97,74897.78,0.01,0.29719,0.00017,21.05059]
[1776377750380,32.97,74897.78,0.01,0.29719,0.00017,21.05059]
[1776377750417,32.97,74897.78,0.01,0.29719,0.00017,21.05059]
[1776377751124,32.97,74897.78,0.01,0.29719,0.00017,21.05059]
[1776377750967,32.97,74902.14,0.01,0.29794,0.00017,21.07634]
[1776377752100,32.97,74902.14,0.01,0.29794,0.00017,21.07634]
[1776377752959,32.97,74904.89,0.01,0.29843,0.00017,21.09261]
[1776377752976,32.97,74904.89,0.01,0.29843,0.00017,21.09261]
[1776377753060,32.97,74903.77,0.01,0.29824,0.00017,21.08621]
[1776377753631,32.97,74903.77,0.01,0.29824,0.00017,21.08621]
[1776377753679,32.97,74903.77,0.01,0.29824,0.00017,21.08621]
[1776377753990,32.97,74903.77,0.01,0.29824,0.00017,21.08636]
[1776377756124,32.97,74913.68,0.01,0.29997,0.00017,21.14447]
[1776377757048,32.97,74913.68,0.01,0.29997,0.00017,21.14447]
[1776377757115,32.97,74913.68,0.01,0.29997,0.00017,21.14447]
[1776377758018,32.97,74915.42,0.01,0.30028,0.00017,21.15484]
[1776377758649,32.97,74915.42,0.01,0.30028,0.00017,21.15484]
[1776377758672,32.97,74915.42,0.01,0.30028,0.00017,21.15484]
[1776377758790,32.97,74915.42,0.01,0.30028,0.00017,21.15484]
[1776377758816,32.97,74915.42,0.01,0.30028,0.00017,21.15484]
[1776377758860,32.97,74915.42,0.01,0.30028,0.00017,21.15484]
[1776377759041,32.97,74922.59,0.01,0.30153,0.00017,21.1965]
[1776377760109,32.97,74922.59,0.01,0.30153,0.00017,21.1965]
[1776377760916,32.97,74922.59,0.01,0.30153,0.00017,21.19662]
[1776377761133,32.97,74924.82,0.01,0.30192,0.00017,21.20959]
[1776377763492,32.97,74919.1,0.01,0.30093,0.00017,21.17669]
[1776377764090,32.98,74917.08,0.01,0.30059,0.00017,21.16509]
[1776377768425,32.98,74911.33,0.01,0.2996,0.00017,21.13215]
[1776377769095,32.98,74910.23,0.01,0.29942,0.00017,21.12588]
[1776377770299,32.98,74912.52,0.01,0.29982,0.00017,21.13934]
[1776377770487,32.98,74912.52,0.01,0.29982,0.00017,21.13934]
[1776377771109,32.98,74914.9,0.01,0.30023,0.00017,21.15329]
[1776377776143,32.98,74923.72,0.01,0.30178,0.00017,21.20479]
[1776377779324,32.98,74921.37,0.01,0.30138,0.00017,21.19155]
[1776377779381,32.98,74921.37,0.01,0.30138,0.00017,21.19155]
[1776377779678,32.98,74921.37,0.01,0.30138,0.00017,21.19155]
[1776377779692,32.98,74921.37,0.01,0.30138,0.00017,21.19155]
[1776377779779,32.98,74919.63,0.01,0.30108,0.00017,21.18163]
[1776377786131,32.99,74919.73,0.01,0.30112,0.00017,21.18283]
[1776377786803,32.99,74919.73,0.01,0.30113,0.00017,21.18299]
[1776377789875,32.99,74914.63,0.01,0.30026,0.00017,21.1541]
[1776377789907,32.99,74914.63,0.01,0.30026,0.00017,21.1541]
[1776377789932,32.99,74914.63,0.01,0.30026,0.00017,21.1541]
[1776377789977,32.99,74914.63,0.01,0.30027,0.00017,21.15428]
[1776377795512,33.0,74912.11,0.01,0.29982,0.00017,21.1364]
[1776377795610,33.0,74921.81,0.01,0.30151,0.00017,21.19277]
[1776377796450,33.0,74921.81,0.01,0.30151,0.00017,21.19277]
[1776377796529,33.0,74921.81,0.01,0.30151,0.00017,21.19277]
[1776377796627,33.0,74921.81,0.01,0.30151,0.00017,21.19277]
[1776377796748,33.0,74921.81,0.01,0.30151,0.00017,21.19277]
[1776377796822,33.0,74924.26,0.01,0.30195,0.00017,21.20721]
[1776377798053,33.0,74924.26,0.01,0.30195,0.00017,21.20721]
[1776377798074,33.0,74927.22,0.01,0.30247,0.00017,21.22437]
[1776377798330,33.0,74927.22,0.01,0.30247,0.00017,21.22437]
[1776377798434,33.0,74927.22,0.01,0.30247,0.00017,21.22437]
[1776377798613,33.0,74928.83,0.01,0.30275,0.00017,21.23363]
[1776377803127,33.0,74929.64,0.01,0.3029,0.00017,21.23869]
[1776377803170,33.0,74929.64,0.01,0.3029,0.00017,21.23869]
[1776377803174,33.0,74927.51,0.01,0.30253,0.00017,21.22654]
[1776377805287,33.0,74929.36,0.01,0.30286,0.00017,21.23729]
[1776377805348,33.0,74929.36,0.01,0.30286,0.00017,21.23729]
[1776377806205,33.0,74932.38,0.01,0.30339,0.00017,21.25473]
[1776377806226,33.0,74932.38,0.01,0.30339,0.00017,21.25473]
[1776377806675,33.0,74932.38,0.01,0.30339,0.00017,21.25473]
[1776377807151,33.01,74932.79,0.01,0.30346,0.00017,21.25727]
[1776377810303,33.01,74937.85,0.01,0.30435,0.00017,21.28645]
[1776377815271,33.01,74937.17,0.01,0.30425,0.00017,21.28291]
[1776377815355,33.01,74937.17,0.01,0.30425,0.00017,21.28291]
[1776377815421,33.01,74937.17,0.01,0.30425,0.00017,21.28291]
[1776377820367,33.01,74933.26,0.01,0.30357,0.00017,21.26088]
[1776377821049,33.01,74933.49,0.01,0.30362,0.00017,21.26239]
[1776377822571,33.01,74932.68,0.01,0.30348,0.00017,21.25784]
[1776377822670,33.01,74932.68,0.01,0.30348,0.00017,21.25784]
[1776377822900,33.01,74932.68,0.01,0.30348,0.00017,21.25784]
[1776377823105,33.01,74932.31,0.01,0.30342,0.00017,21.25583]
[1776377823437,33.01,74932.31,0.01,0.30342,0.00017,21.25583]
[1776377823445,33.01,74932.31,0.01,0.30342,0.00017,21.25583]
[1776377823548,33.01,74932.31,0.01,0.30342,0.00017,21.25583]
[1776377824128,33.01,74924.19,0.01,0.30201,0.00017,21.20927]
[1776377824799,33.01,74924.19,0.01,0.30201,0.00017,21.20927]
[1776377825121,33.01,74924.19,0.01,0.30201,0.00017,21.20927]
[1776377825188,33.01,74919.86,0.01,0.30127,0.00017,21.18444]
[1776377825758,33.01,74919.86,0.01,0.30127,0.00017,21.18444]
[1776377825810,33.01,74919.86,0.01,0.30127,0.00017,21.18444]
[1776377826150,33.02,74905.86,0.01,0.29885,0.00017,21.10336]
[1776377826738,33.02,74905.86,0.01,0.29885,0.00017,21.10336]
[1776377827129,33.02,74905.86,0.01,0.29885,0.00017,21.10336]
[1776377827208,33.02,74894.89,0.01,0.29696,0.00017,21.03937]
[1776377827281,33.02,74894.89,0.01,0.29696,0.00017,21.03937]
[1776377828715,33.02,74895.9,0.01,0.29714,0.00017,21.04553]
[1776377829609,33.02,74895.15,0.01,0.29702,0.00017,21.04136]
[1776377830134,33.02,74895.15,0.01,0.29702,0.00017,21.04136]
[1776377830183,33.02,74895.32,0.01,0.29705,0.00017,21.0426]
[1776377835571,33.03,74891.47,0.01,0.29643,0.00017,21.0212]
[1776377838077,33.03,74891.14,0.01,0.29638,0.00017,21.01951]
[1776377838154,33.03,74890.87,0.01,0.29635,0.00017,21.01842]
[1776377839821,33.03,74902.18,0.01,0.29831,0.00017,21.08515]
[1776377845642,33.04,74898.72,0.01,0.29774,0.00017,21.06585]
[1776377850681,33.04,74900.32,0.01,0.29805,0.00017,21.07631]
[1776377855712,33.05,74898.58,0.01,0.29775,0.00017,21.0631]
[1776377861941,33.05,74900.0,0.01,0.29802,0.00017,21.07213]
[1776377867860,33.06,74898.52,0.01,0.29781,0.00017,21.06477]
[1776377873195,33.06,74901.2,0.01,0.2983,0.00017,21.08149]
[1776377879137,33.07,74901.58,0.01,0.29839,0.00017,21.08458]
[1776377880831,33.07,74901.61,0.01,0.29841,0.00017,21.0851]
[1776377880959,33.07,74901.61,0.01,0.29841,0.00017,21.0851]
[1776377881256,33.07,74903.09,0.01,0.29867,0.00017,21.0939]
[1776377886782,33.08,74908.65,0.01,0.29966,0.00017,21.12698]
[1776377887765,33.08,74908.37,0.01,0.29961,0.00017,21.1255]
[1776377888013,33.08,74908.37,0.01,0.29961,0.00017,21.1255]
[1776377888116,33.08,74916.64,0.01,0.30105,0.00017,21.17349]
[1776377889228,33.08,74916.64,0.01,0.30105,0.00017,21.17349]
[1776377889259,33.08,74916.64,0.01,0.30105,0.00017,21.17349]
[1776377889265,33.08,74926.52,0.01,0.30276,0.00017,21.23048]
[1776377890961,33.08,74926.51,0.01,0.30277,0.00017,21.23057]
[1776377892280,33.08,74926.51,0.01,0.30277,0.00017,21.23057]
[1776377893171,33.08,74926.27,0.01,0.30273,0.00017,21.22931]
[1776377897383,33.08,74926.3,0.01,0.30275,0.00017,21.23007]
[1776377897844,33.08,74926.3,0.01,0.30275,0.00017,21.23007]
[1776377898092,33.08,74934.31,0.01,0.30415,0.00017,21.27599]
[1776377899763,33.08,74934.31,0.01,0.30415,0.00017,21.2761]
[1776377899804,33.08,74934.31,0.01,0.30415,0.00017,21.2761]
[1776377900046,33.08,74934.31,0.01,0.30415,0.00017,21.2761]
[1776377900139,33.08,74937.94,0.01,0.30479,0.00017,21.29685]
[1776377900461,33.08,74937.94,0.01,0.30479,0.00017,21.29685]
[1776377903396,33.09,74936.5,0.01,0.30454,0.00017,21.28884]
[1776377904055,33.09,74936.5,0.01,0.30454,0.00017,21.2889]
[1776377904685,33.09,74936.5,0.01,0.30454,0.00017,21.2889]
[1776377905104,33.09,74925.27,0.01,0.30259,0.00017,21.22478]
[1776377905463,33.09,74925.27,0.01,0.30259,0.00017,21.22478]
[1776377905498,33.09,74925.27,0.01,0.30259,0.00017,21.22478]
[1776377905656,33.09,74925.27,0.01,0.30259,0.00017,21.22478]
[1776377905685,33.09,74925.27,0.01,0.30259,0.00017,21.22478]
[1776377906066,33.09,74925.27,0.01,0.3026,0.00017,21.22489]
[1776377908254,33.09,74918.77,0.01,0.30147,0.00017,21.18765]
[1776377908333,33.09,74913.27,0.01,0.30053,0.00017,21.15607]
[1776377908423,33.09,74912.67,0.01,0.30042,0.00017,21.1526]
[1776377910312,33.09,74912.67,0.01,0.30042,0.00017,21.1526]
[1776377910363,33.09,74911.46,0.01,0.30023,0.00017,21.14597]
[1776377910942,33.09,74911.46,0.01,0.30023,0.00017,21.14597]
[1776377911304,33.09,74894.67,0.01,0.29731,0.00017,21.04452]
[1776377911345,33.09,74894.67,0.01,0.29731,0.00017,21.04452]
[1776377914236,33.09,74894.81,0.01,0.29735,0.00017,21.0459]
[1776377919996,33.1,74896.68,0.01,0.2977,0.00017,21.05784]
[1776377922531,33.1,74891.11,0.01,0.29676,0.00017,21.02566]
[1776377922653,33.1,74891.11,0.01,0.29676,0.00017,21.02566]
[1776377922739,33.1,74891.11,0.01,0.29676,0.00017,21.02566]
[1776377923211,33.1,74890.17,0.01,0.2966,0.00017,21.02029]
[1776377924468,33.1,74889.1,0.01,0.29642,0.00017,21.01417]
[1776377924541,33.1,74889.1,0.01,0.29642,0.00017,21.01417]
[1776377925225,33.1,74888.47,0.01,0.29632,0.00017,21.01063]
[1776377928575,33.11,74888.71,0.01,0.29637,0.00017,21.01251]
[1776377929253,33.11,74889.07,0.01,0.29644,0.00017,21.01477]
[1776377932274,33.11,74899.89,0.01,0.29831,0.00017,21.07847]
[1776377934886,33.11,74902.45,0.01,0.29876,0.00017,21.09358]
[1776377934995,33.11,74902.45,0.01,0.29876,0.00017,21.09358]
[1776377935118,33.11,74902.45,0.01,0.29876,0.00017,21.09358]
[1776377935142,33.11,74902.45,0.01,0.29876,0.00017,21.09358]
[1776377935200,33.11,74902.45,0.01,0.29876,0.00017,21.09358]
[1776377935236,33.11,74902.45,0.01,0.29876,0.00017,21.09358]
[1776377935263,33.11,74902.45,0.01,0.29876,0.00017,21.09358]
[1776377935283,33.11,74902.45,0.01,0.29876,0.00017,21.09358]
[1776377935294,33.11,74902.45,0.01,0.29876,0.00017,21.09358]
[1776377935321,33.11,74902.45,0.01,0.29876,0.00017,21.09358]
[1776377935295,33.11,74902.45,0.01,0.29877,0.00017,21.09368]
[1776377936302,33.11,74906.44,0.01,0.29946,0.00017,21.11695]
[1776377936730,33.11,74906.44,0.01,0.29946,0.00017,21.11695]
[1776377936768,33.11,74906.44,0.01,0.29946,0.00017,21.11695]
[1776377937309,33.11,74911.41,0.01,0.30032,0.00017,21.1458]
[1776377939667,33.11,74909.09,0.01,0.29992,0.00017,21.13248]
[1776377940698,33.11,74908.92,0.01,0.29989,0.00017,21.13156]
[1776377940991,33.11,74908.92,0.01,0.29989,0.00017,21.13156]
[1776377941004,33.11,74908.92,0.01,0.29989,0.00017,21.13156]
[1776377941071,33.11,74908.92,0.01,0.29989,0.00017,21.13156]
[1776377941315,33.11,74910.48,0.01,0.30016,0.00017,21.14064]
[1776377941976,33.11,74910.48,0.01,0.30016,0.00017,21.14064]
[1776377941984,33.11,74910.48,0.01,0.30016,0.00017,21.14064]
[1776377942026,33.11,74910.48,0.01,0.30016,0.00017,21.14064]
[1776377942321,33.11,74910.48,0.01,0.30016,0.00017,21.14064]
[1776377942326,33.11,74910.48,0.01,0.30016,0.00017,21.14064]
[1776377942043,33.11,74904.77,0.01,0.29918,0.00017,21.10761]
[1776377943100,33.11,74904.77,0.01,0.29918,0.00017,21.10761]
[1776377943325,33.11,74904.77,0.01,0.29918,0.00017,21.10761]
[1776377943201,33.11,74903.91,0.01,0.29903,0.00017,21.10273]
[1776377948387,33.12,74900.71,0.01,0.2985,0.00017,21.08472]
[1776377952963,33.12,74910.79,0.01,0.30026,0.00017,21.14374]
[1776377953588,33.12,74910.79,0.01,0.30026,0.00017,21.14374]
[1776377953634,33.12,74910.79,0.01,0.30026,0.00017,21.14374]
[1776377954955,33.12,74911.57,0.01,0.3004,0.00017,21.14832]
[1776377954975,33.12,74911.57,0.01,0.3004,0.00017,21.14832]
[1776377955252,33.12,74914.2,0.01,0.30085,0.00017,21.1636]
[1776377955692,33.12,74914.2,0.01,0.30085,0.00017,21.1636]
[1776377956848,33.12,74917.86,0.01,0.30149,0.00017,21.18477]
[1776377957185,33.12,74909.45,0.01,0.30004,0.00017,21.13631]
[1776377959319,33.12,74909.45,0.01,0.30004,0.00017,21.13631]
[1776377964332,33.13,74906.38,0.01,0.29952,0.00017,21.11897]
[1776377969337,33.13,74908.62,0.01,0.29993,0.00017,21.13274]
[1776377974355,33.13,74907.78,0.01,0.29977,0.00017,21.12426]
[1776377974521,33.13,74908.01,0.01,0.29982,0.00017,21.12581]
[1776377975252,33.13,74906.08,0.01,0.29949,0.00017,21.11474]
[1776377976083,33.13,74906.08,0.01,0.29949,0.00017,21.11474]
[1776377976267,33.13,74906.08,0.01,0.29949,0.00017,21.11474]
[1776377976286,33.13,74906.08,0.01,0.29949,0.00017,21.11474]
[1776377976317,33.13,74906.08,0.01,0.29949,0.00017,21.11474]
[1776377976273,33.13,74904.88,0.01,0.29928,0.00017,21.10786]
[1776377978010,33.13,74904.88,0.01,0.29928,0.00017,21.10786]
[1776377978290,33.14,74893.17,0.01,0.29728,0.00017,21.04004]
[1776377979168,33.14,74893.17,0.01,0.29728,0.00017,21.04004]
[1776377979432,33.14,74892.33,0.01,0.29714,0.00017,21.03534]
[1776377979603,33.14,74892.33,0.01,0.29714,0.00017,21.03534]
[1776377984628,33.14,74889.43,0.01,0.29667,0.00017,21.01949]
[1776377984922,33.14,74889.43,0.01,0.29667,0.00017,21.01949]
[1776377984994,33.14,74889.43,0.01,0.29667,0.00017,21.01949]
[1776377985053,33.14,74888.04,0.01,0.29644,0.00017,21.01158]
[1776377985867,33.14,74888.04,0.01,0.29644,0.00017,21.01158]
[1776377985912,33.14,74875.37,0.01,0.29428,0.00017,20.93723]
[1776377986707,33.14,74875.37,0.01,0.29428,0.00017,20.93723]
[1776377988385,33.15,74877.4,0.01,0.29463,0.00017,20.94945]
[1776377990502,33.15,74877.75,0.01,0.2947,0.00017,20.95198]
[1776377990685,33.15,74877.75,0.01,0.2947,0.00017,20.95198]
[1776377990766,33.15,74877.75,0.01,0.2947,0.00017,20.95198]
[1776377990869,33.15,74885.75,0.01,0.29608,0.00017,20.99925]
[1776377991649,33.15,74885.75,0.01,0.29608,0.00017,20.99925]
[1776377992473,33.15,74888.95,0.01,0.29664,0.00017,21.01823]
[1776377993157,33.15,74886.05,0.01,0.29615,0.00017,21.0016]
[1776377996827,33.15,74882.33,0.01,0.29553,0.00017,20.98016]
[1776377997033,33.15,74882.33,0.01,0.29553,0.00017,20.98016]
[1776377997175,33.15,74882.33,0.01,0.29553,0.00017,20.98016]
[1776377997276,33.16,74883.09,0.01,0.29567,0.00017,20.98504]
[1776377999624,33.16,74889.81,0.01,0.29683,0.00017,21.02463]
[1776378000170,33.16,74889.81,0.01,0.29683,0.00017,21.02463]
[1776378001877,33.16,74895.85,0.01,0.29788,0.00017,21.06023]
[1776378002097,33.16,74895.85,0.01,0.29788,0.00017,21.06023]
[1776378002123,33.16,74896.84,0.01,0.29806,0.00017,21.06628]
[1776378003387,33.16,74896.84,0.01,0.29806,0.00017,21.06628]
[1776378004125,33.16,74896.64,0.01,0.29803,0.00017,21.06537]
[1776378007848,33.16,74897.53,0.01,0.29819,0.00017,21.07082]
[1776378007944,33.16,74897.53,0.01,0.29819,0.00017,21.07082]
[1776378007963,33.16,74897.53,0.01,0.29819,0.00017,21.07082]
[1776378008107,33.16,74897.53,0.01,0.29819,0.00017,21.07082]
[1776378008151,33.17,74898.27,0.01,0.29833,0.00017,21.07538]
[1776378008890,33.17,74905.8,0.01,0.29962,0.00017,21.11907]
[1776378009967,33.17,74905.8,0.01,0.29962,0.00017,21.11907]
[1776378010280,33.17,74906.45,0.01,0.29975,0.00017,21.12318]
[1776378010728,33.17,74906.45,0.01,0.29975,0.00017,21.12318]
[1776378010740,33.17,74906.45,0.01,0.29975,0.00017,21.12318]
[1776378010792,33.17,74906.45,0.01,0.29975,0.00017,21.12318]
[1776378011385,33.17,74906.45,0.01,0.29975,0.00017,21.12318]
[1776378012042,33.17,74907.1,0.01,0.29986,0.00017,21.12709]
[1776378012667,33.17,74909.94,0.01,0.30036,0.00017,21.14364]
[1776378014749,33.17,74910.57,0.01,0.30048,0.00017,21.14754]
[1776378014822,33.17,74910.57,0.01,0.30048,0.00017,21.14754]
[1776378014915,33.17,74910.57,0.01,0.30048,0.00017,21.14754]
[1776378016218,33.17,74901.32,0.01,0.29889,0.00017,21.09429]
[1776378017478,33.17,74901.35,0.01,0.2989,0.00017,21.09465]
[1776378017958,33.17,74901.35,0.01,0.2989,0.00017,21.09465]
[1776378018293,33.17,74901.35,0.01,0.2989,0.00017,21.09465]
[1776378018345,33.17,74901.35,0.01,0.2989,0.00017,21.09465]
[1776378018411,33.17,74901.54,0.01,0.29894,0.00017,21.09593]
[1776378018770,33.17,74901.54,0.01,0.29894,0.00017,21.09593]
[1776378018817,33.17,74901.54,0.01,0.29894,0.00017,21.09593]
[1776378019369,33.17,74901.54,0.01,0.29894,0.00017,21.09593]
[1776378019388,33.17,74882.73,0.01,0.29571,0.00017,20.98635]
[1776378020269,33.18,74882.85,0.01,0.29574,0.00017,20.98728]
[1776378022220,33.18,74882.85,0.01,0.29575,0.00017,20.9875]
[1776378022286,33.18,74882.85,0.01,0.29575,0.00017,20.9875]
[1776378022296,33.18,74882.85,0.01,0.29575,0.00017,20.98772]
[1776378024802,33.18,74883.69,0.01,0.29591,0.00017,20.99309]
[1776378024936,33.18,74883.69,0.01,0.29591,0.00017,20.99309]
[1776378025103,33.18,74883.57,0.01,0.2959,0.00017,20.9926]
[1776378025614,33.18,74883.57,0.01,0.2959,0.00017,20.9926]
[1776378025824,33.18,74883.57,0.01,0.2959,0.00017,20.9926]
[1776378025852,33.18,74883.57,0.01,0.2959,0.00017,20.9926]
[1776378025921,33.18,74883.57,0.01,0.2959,0.00017,20.9926]
[1776378026022,33.18,74884.25,0.01,0.29602,0.00017,20.99681]
[1776378026559,33.18,74884.25,0.01,0.29602,0.00017,20.99681]
[1776378027331,33.18,74887.3,0.01,0.29655,0.00017,21.01488]
[1776378027567,33.18,74887.3,0.01,0.29655,0.00017,21.01488]
[1776378027637,33.18,74887.3,0.01,0.29655,0.00017,21.01488]
[1776378027705,33.18,74887.3,0.01,0.29655,0.00017,21.01488]
[1776378027853,33.18,74887.3,0.01,0.29655,0.00017,21.01488]
[1776378027868,33.18,74887.3,0.01,0.29655,0.00017,21.01488]
[1776378027919,33.18,74887.3,0.01,0.29655,0.00017,21.01488]
[1776378027933,33.18,74887.3,0.01,0.29655,0.00017,21.01488]
[1776378028070,33.18,74887.3,0.01,0.29655,0.00017,21.01488]
[1776378028141,33.18,74887.3,0.01,0.29655,0.00017,21.01488]
[1776378028203,33.18,74887.3,0.01,0.29655,0.00017,21.01488]
[1776378028260,33.18,74887.3,0.01,0.29655,0.00017,21.01488]
[1776378028306,33.18,74887.3,0.01,0.29655,0.00017,21.01488]
[1776378028312,33.18,74894.49,0.01,0.29779,0.00017,21.05704]
[1776378032424,33.19,74898.09,0.01,0.29842,0.00017,21.07842]
[1776378033288,33.19,74896.69,0.01,0.29816,0.00017,21.06662]
[1776378038501,33.19,74895.08,0.01,0.29791,0.00017,21.05792]
[1776378038556,33.19,74895.08,0.01,0.29791,0.00017,21.05792]
[1776378044183,33.2,74895.38,0.01,0.29798,0.00017,21.06029]
[1776378050083,33.2,74894.38,0.01,0.29783,0.00017,21.0551]
[1776378055985,33.2,74893.66,0.01,0.29773,0.00017,21.05181]
[1776378059609,33.21,74895.13,0.01,0.298,0.00017,21.06078]
[1776378059634,33.21,74895.13,0.01,0.298,0.00017,21.06078]
[1776378059744,33.21,74895.13,0.01,0.298,0.00017,21.06078]
[1776378059905,33.21,74895.13,0.01,0.298,0.00017,21.06078]
[1776378060173,33.21,74895.13,0.01,0.298,0.00017,21.06104]
[1776378065208,33.21,74900.4,0.01,0.29892,0.00017,21.09211]
[1776378070242,33.21,74899.55,0.01,0.29879,0.00017,21.08763]
[1776378073909,33.21,74899.29,0.01,0.29876,0.00017,21.08638]
[1776378079306,33.22,74897.62,0.01,0.29849,0.00017,21.07726]
[1776378084478,33.22,74897.78,0.01,0.29853,0.00017,21.07856]
[1776378085521,33.22,74905.19,0.01,0.29981,0.00017,21.12164]
[1776378085625,33.22,74905.19,0.01,0.29981,0.00017,21.12164]
[1776378086854,33.22,74909.49,0.01,0.30055,0.00017,21.14651]
[1776378086865,33.22,74909.49,0.01,0.30055,0.00017,21.14651]
[1776378086893,33.22,74909.49,0.01,0.30055,0.00017,21.14651]
[1776378087433,33.22,74911.67,0.01,0.30093,0.00017,21.15911]
[1776378087505,33.22,74911.67,0.01,0.30093,0.00017,21.15911]
[1776378088369,33.22,74911.67,0.01,0.30093,0.00017,21.15915]
[1776378089186,33.22,74911.67,0.01,0.30093,0.00017,21.15915]
[1776378089195,33.22,74911.67,0.01,0.30093,0.00017,21.15915]
[1776378089238,33.22,74911.67,0.01,0.30093,0.00017,21.15915]
[1776378089268,33.22,74911.67,0.01,0.30093,0.00017,21.15915]
[1776378089313,33.22,74911.67,0.01,0.30093,0.00017,21.15915]
[1776378089356,33.22,74911.67,0.01,0.30093,0.00017,21.15915]
[1776378089435,33.22,74911.67,0.01,0.30093,0.00017,21.15915]
[1776378089414,33.22,74913.42,0.01,0.30123,0.00017,21.16925]
[1776378089581,33.22,74913.42,0.01,0.30123,0.00017,21.16925]
[1776378090387,33.22,74913.42,0.01,0.30123,0.00017,21.16929]
[1776378091560,33.22,74916.05,0.01,0.30166,0.00017,21.18053]
[1776378091796,33.22,74916.58,0.01,0.30175,0.00017,21.18357]
[1776378094478,33.22,74916.58,0.01,0.30176,0.00017,21.18368]
[1776378096428,33.22,74908.06,0.01,0.30029,0.00017,21.13483]
[1776378096763,33.22,74908.06,0.01,0.30029,0.00017,21.13483]
[1776378099740,33.22,74904.13,0.01,0.29962,0.00017,21.11231]
[1776378099930,33.22,74904.13,0.01,0.29962,0.00017,21.11231]
[1776378100199,33.22,74904.13,0.01,0.29962,0.00017,21.11231]
[1776378100271,33.22,74904.13,0.01,0.29962,0.00017,21.11231]
[1776378100454,33.22,74903.7,0.01,0.29955,0.00017,21.10988]
[1776378102469,33.22,74893.87,0.01,0.29786,0.00017,21.05303]
[1776378105882,33.23,74893.14,0.01,0.29775,0.00017,21.04913]
[1776378105941,33.23,74893.14,0.01,0.29775,0.00017,21.04913]
[1776378105945,33.23,74892.38,0.01,0.29762,0.00017,21.0447]
[1776378109444,33.23,74892.15,0.01,0.29758,0.00017,21.04358]
[1776378109492,33.23,74892.09,0.01,0.29758,0.00017,21.04343]
[1776378110993,33.23,74887.57,0.01,0.29681,0.00017,21.01719]
[1776378111056,33.23,74887.57,0.01,0.29681,0.00017,21.01719]
[1776378111079,33.23,74887.57,0.01,0.29681,0.00017,21.01719]
[1776378111162,33.23,74885.51,0.01,0.29645,0.00017,21.00515]
[1776378116616,33.23,74881.97,0.01,0.29587,0.00017,20.9851]
[1776378121384,33.23,74882.4,0.01,0.29595,0.00017,20.98794]
[1776378122149,33.24,74882.42,0.01,0.29596,0.00017,20.98826]
[1776378128479,33.24,74885.77,0.01,0.29655,0.00017,21.00847]
[1776378132493,33.24,74893.89,0.01,0.29797,0.00017,21.05644]
[1776378138143,33.24,74893.44,0.01,0.2979,0.00017,21.05428]
[1776378142169,33.25,74892.78,0.01,0.2978,0.00017,21.05074]
[1776378142194,33.25,74892.78,0.01,0.2978,0.00017,21.05074]
[1776378142469,33.25,74892.78,0.01,0.2978,0.00017,21.05074]
[1776378142270,33.25,74895.95,0.01,0.29835,0.00017,21.06932]
[1776378143083,33.25,74895.95,0.01,0.29835,0.00017,21.06932]
[1776378143102,33.25,74895.95,0.01,0.29835,0.00017,21.06932]
[1776378143218,33.25,74895.95,0.01,0.29835,0.00017,21.06932]
[1776378143237,33.25,74895.95,0.01,0.29835,0.00017,21.06932]
[1776378143242,33.25,74899.54,0.01,0.29897,0.00017,21.09013]
[1776378148579,33.25,74901.68,0.01,0.29934,0.00017,21.10278]
[1776378150182,33.25,74901.68,0.01,0.29934,0.00017,21.10283]
[1776378150210,33.25,74901.68,0.01,0.29934,0.00017,21.10283]
[1776378150451,33.25,74914.88,0.01,0.30162,0.00017,21.1789]
[1776378150639,33.25,74914.88,0.01,0.30162,0.00017,21.1789]
[1776378151256,33.25,74914.88,0.01,0.30162,0.00017,21.1789]
[1776378151358,33.25,74914.88,0.01,0.30162,0.00017,21.1789]
[1776378151386,33.25,74914.88,0.01,0.30162,0.00017,21.1789]
[1776378151408,33.25,74914.88,0.01,0.30162,0.00017,21.1789]
[1776378151433,33.25,74914.88,0.01,0.30162,0.00017,21.1789]
[1776378151474,33.25,74914.88,0.01,0.30162,0.00017,21.1789]
[1776378151459,33.25,74914.86,0.01,0.30159,0.00017,21.17485]
[1776378151696,33.25,74914.86,0.01,0.30159,0.00017,21.17485]
[1776378151729,33.25,74914.86,0.01,0.30159,0.00017,21.17485]
[1776378151757,33.25,74914.86,0.01,0.30159,0.00017,21.17485]
[1776378151816,33.25,74914.86,0.01,0.30159,0.00017,21.17485]
[1776378152286,33.25,74914.86,0.01,0.30159,0.00017,21.17485]
[1776378153220,33.25,74918.44,0.01,0.30221,0.00017,21.1954]
[1776378153261,33.25,74918.44,0.01,0.30221,0.00017,21.1954]
[1776378153266,33.25,74918.44,0.01,0.30221,0.00017,21.1954]
[1776378153295,33.25,74918.44,0.01,0.30221,0.00017,21.1954]
[1776378153326,33.25,74918.44,0.01,0.30221,0.00017,21.1954]
[1776378153333,33.25,74918.44,0.01,0.30221,0.00017,21.1954]
[1776378153427,33.25,74913.67,0.01,0.30139,0.00017,21.16812]
[1776378154275,33.25,74913.67,0.01,0.30139,0.00017,21.16812]
[1776378154714,33.25,74914.61,0.01,0.30155,0.00017,21.17357]
[1776378154728,33.25,74914.61,0.01,0.30155,0.00017,21.17357]
[1776378155418,33.25,74914.61,0.01,0.30155,0.00017,21.17357]
[1776378155986,33.25,74914.42,0.01,0.30152,0.00017,21.17255]
[1776378156008,33.25,74914.42,0.01,0.30152,0.00017,21.17255]
[1776378156084,33.25,74914.42,0.01,0.30152,0.00017,21.17255]
[1776378156555,33.25,74914.69,0.01,0.30157,0.00017,21.17415]
[1776378161834,33.25,74912.34,0.01,0.30117,0.00017,21.16104]
[1776378162004,33.25,74912.34,0.01,0.30117,0.00017,21.16104]
[1776378162044,33.25,74912.34,0.01,0.30117,0.00017,21.16104]
[1776378162073,33.25,74912.34,0.01,0.30117,0.00017,21.16104]
[1776378162244,33.25,74912.34,0.01,0.30117,0.00017,21.16104]
[1776378162345,33.25,74908.58,0.01,0.30053,0.00017,21.13943]
[1776378163352,33.25,74908.58,0.01,0.30053,0.00017,21.13943]
[1776378163363,33.25,74908.58,0.01,0.30053,0.00017,21.13943]
[1776378163545,33.25,74897.13,0.01,0.29856,0.00017,21.07348]
[1776378163998,33.25,74897.13,0.01,0.29856,0.00017,21.07348]
[1776378164358,33.25,74897.13,0.01,0.29856,0.00017,21.07348]
[1776378164420,33.25,74897.13,0.01,0.29856,0.00017,21.07348]
[1776378164758,33.26,74896.52,0.01,0.29847,0.00017,21.0702]
[1776378164816,33.26,74896.52,0.01,0.29847,0.00017,21.0702]
[1776378165491,33.26,74896.52,0.01,0.29847,0.00017,21.0702]
[1776378165560,33.26,74896.52,0.01,0.29847,0.00017,21.0702]
[1776378165457,33.26,74875.65,0.01,0.29489,0.00017,20.94842]
[1776378165652,33.26,74875.65,0.01,0.29489,0.00017,20.94842]
[1776378165763,33.26,74875.65,0.01,0.29489,0.00017,20.94842]
[1776378165922,33.26,74875.65,0.01,0.29489,0.00017,20.94842]
[1776378165967,33.26,74875.65,0.01,0.29489,0.00017,20.94842]
[1776378165994,33.26,74875.65,0.01,0.29489,0.00017,20.94842]
[1776378166014,33.26,74875.65,0.01,0.29489,0.00017,20.94842]
[1776378166500,33.26,74875.65,0.01,0.29489,0.00017,20.94842]
[1776378166543,33.26,74875.65,0.01,0.29489,0.00017,20.94842]
[1776378166365,33.26,74861.11,0.01,0.29242,0.00017,20.86281]
[1776378167472,33.26,74862.64,0.01,0.29268,0.00017,20.8721]
[1776378169677,33.26,74863.93,0.01,0.2929,0.00017,20.87964]
[1776378170464,33.26,74863.93,0.01,0.2929,0.00017,20.87964]
[1776378173021,33.26,74873.18,0.01,0.29447,0.00017,20.93397]
[1776378177139,33.25,74873.71,0.01,0.29455,0.00017,20.93686]
[1776378177264,33.25,74865.65,0.01,0.29318,0.00017,20.88927]
[1776378178979,33.25,74860.5,0.01,0.2923,0.00017,20.85877]
[1776378179988,33.25,74860.5,0.01,0.2923,0.00017,20.85875]
[1776378182285,33.25,74860.15,0.01,0.29224,0.00017,20.85664]
[1776378182956,33.25,74859.74,0.01,0.29217,0.00017,20.8542]
[1776378182968,33.25,74859.74,0.01,0.29217,0.00017,20.8542]
[1776378183115,33.25,74859.74,0.01,0.29217,0.00017,20.8542]
[1776378183215,33.25,74859.74,0.01,0.29217,0.00017,20.8542]
[1776378183317,33.25,74859.99,0.01,0.29221,0.00017,20.85567]
[1776378185239,33.25,74857.73,0.01,0.29183,0.00017,20.84225]
[1776378185250,33.25,74857.73,0.01,0.29183,0.00017,20.84225]
[1776378185407,33.25,74857.91,0.01,0.29186,0.00017,20.84333]
[1776378188871,33.25,74857.99,0.01,0.29187,0.00017,20.84381]
[1776378190904,33.25,74863.44,0.01,0.2928,0.00017,20.87631]
[1776378191359,33.25,74863.44,0.01,0.2928,0.00017,20.87631]
[1776378191430,33.25,74863.44,0.01,0.2928,0.00017,20.87631]
[1776378191540,33.25,74869.27,0.01,0.2938,0.00017,20.91077]
[1776378194172,33.25,74877.2,0.01,0.29515,0.00017,20.95741]
[1776378194686,33.25,74877.2,0.01,0.29515,0.00017,20.95741]
[1776378194786,33.25,74877.2,0.01,0.29515,0.00017,20.95741]
[1776378194905,33.25,74877.2,0.01,0.29515,0.00017,20.95741]
[1776378195480,33.25,74878.65,0.01,0.2954,0.00017,20.9659]
[1776378198526,33.26,74879.98,0.01,0.29564,0.00017,20.97417]
[1776378198578,33.26,74879.98,0.01,0.29564,0.00017,20.97417]
[1776378205236,33.26,74885.02,0.01,0.29655,0.00017,21.00515]
[1776378205314,33.26,74885.02,0.01,0.29655,0.00017,21.00515]
[1776378208414,33.27,74882.33,0.01,0.29611,0.00017,20.99008]
[1776378212902,33.27,74883.54,0.01,0.29632,0.00017,20.99429]
[1776378212975,33.27,74883.54,0.01,0.29632,0.00017,20.99429]
[1776378214281,33.28,74883.89,0.01,0.29639,0.00017,20.99655]
[1776378219348,33.28,74885.51,0.01,0.2967,0.00017,21.00708]
[1776378224211,33.28,74883.13,0.01,0.29632,0.00017,20.99393]
[1776378226484,33.29,74883.56,0.01,0.2964,0.00017,20.99681]
[1776378226591,33.29,74883.56,0.01,0.2964,0.00017,20.99681]
[1776378226682,33.29,74884.01,0.01,0.29648,0.00017,20.99963]
[1776378228114,33.29,74884.01,0.01,0.29649,0.00017,20.99981]
[1776378228146,33.29,74884.01,0.01,0.29649,0.00017,20.99981]
[1776378228412,33.29,74881.54,0.01,0.29607,0.00017,20.98558]
[1776378233609,33.29,74881.65,0.01,0.29611,0.00017,20.987]
[1776378236901,33.3,74880.65,0.01,0.29597,0.00017,20.98193]
[1776378237474,33.3,74879.85,0.01,0.29584,0.00017,20.97745]
[1776378240097,33.3,74874.14,0.01,0.29485,0.00017,20.94377]
[1776378243827,33.3,74871.54,0.01,0.2944,0.00017,20.92803]
[1776378244147,33.3,74871.54,0.01,0.2944,0.00017,20.92803]
[1776378244197,33.3,74871.54,0.01,0.2944,0.00017,20.92803]
[1776378244544,33.29,74858.45,0.01,0.29216,0.00017,20.85069]
[1776378246060,33.29,74858.45,0.01,0.29216,0.00017,20.85053]
[1776378246068,33.29,74858.45,0.01,0.29216,0.00017,20.85053]
[1776378246072,33.29,74858.45,0.01,0.29216,0.00017,20.85053]
[1776378246149,33.29,74858.45,0.01,0.29216,0.00017,20.85053]
[1776378246477,33.29,74858.45,0.01,0.29216,0.00017,20.85053]
[1776378246494,33.29,74858.45,0.01,0.29216,0.00017,20.85053]
[1776378246595,33.29,74852.39,0.01,0.29113,0.00017,20.81455]
[1776378246775,33.29,74852.39,0.01,0.29113,0.00017,20.81455]
[1776378246830,33.29,74852.39,0.01,0.29113,0.00017,20.81455]
[1776378246860,33.29,74852.39,0.01,0.29113,0.00017,20.81455]
[1776378246890,33.29,74852.39,0.01,0.29113,0.00017,20.81455]
[1776378247282,33.29,74852.39,0.01,0.29113,0.00017,20.81455]
[1776378247333,33.29,74852.39,0.01,0.29113,0.00017,20.81455]
[1776378247557,33.29,74852.39,0.01,0.29113,0.00017,20.81455]
[1776378248435,33.29,74852.39,0.01,0.29113,0.00017,20.81455]
[1776378248500,33.29,74852.39,0.01,0.29113,0.00017,20.81455]
[1776378248666,33.29,74850.44,0.01,0.2908,0.00017,20.80295]
[1776378253328,33.29,74849.28,0.01,0.2906,0.00017,20.79605]
[1776378255134,33.29,74855.34,0.01,0.29163,0.00017,20.83208]
[1776378255204,33.29,74855.34,0.01,0.29163,0.00017,20.83208]
[1776378255613,33.29,74856.08,0.01,0.29176,0.00017,20.83644]
[1776378256029,33.29,74856.08,0.01,0.29176,0.00017,20.83644]
[1776378261655,33.29,74854.48,0.01,0.29148,0.00017,20.82665]
[1776378265699,33.29,74853.65,0.01,0.29133,0.00017,20.82151]
[1776378265976,33.29,74846.7,0.01,0.29015,0.00017,20.78009]
[1776378269858,33.29,74842.35,0.01,0.28941,0.00017,20.75393]
[1776378269996,33.29,74842.35,0.01,0.28941,0.00017,20.75393]
[1776378270166,33.29,74842.35,0.01,0.28941,0.00017,20.75393]
[1776378270552,33.29,74842.35,0.01,0.28941,0.00017,20.75393]
[1776378270576,33.29,74841.77,0.01,0.2893,0.00017,20.75032]
[1776378271450,33.29,74841.77,0.01,0.2893,0.00017,20.75032]
[1776378271551,33.29,74844.24,0.01,0.28969,0.00017,20.76101]
[1776378271970,33.29,74851.44,0.01,0.29092,0.00017,20.80414]
[1776378274944,33.29,74852.91,0.01,0.29116,0.00017,20.81271]
[1776378281797,33.29,74851.77,0.01,0.29096,0.00017,20.80556]
[1776378283041,33.29,74851.77,0.01,0.29096,0.00017,20.80556]
[1776378283117,33.29,74851.77,0.01,0.29096,0.00017,20.80556]
[1776378283205,33.29,74851.59,0.01,0.29092,0.00017,20.80445]
[1776378287024,33.29,74850.67,0.01,0.29076,0.00017,20.79887]
[1776378287106,33.29,74850.67,0.01,0.29076,0.00017,20.79887]
[1776378287128,33.29,74850.67,0.01,0.29076,0.00017,20.79887]
[1776378287167,33.29,74850.67,0.01,0.29076,0.00017,20.79887]
[1776378287207,33.29,74850.67,0.01,0.29076,0.00017,20.79883]
[1776378289164,33.29,74850.67,0.01,0.29076,0.00017,20.7988]
[1776378289194,33.29,74850.67,0.01,0.29076,0.00017,20.7988]
[1776378291222,33.29,74851.83,0.01,0.29096,0.00017,20.80562]
[1776378291271,33.29,74851.83,0.01,0.29096,0.00017,20.80562]
[1776378292750,33.28,74852.46,0.01,0.29106,0.00017,20.80927]
[1776378292843,33.28,74852.46,0.01,0.29106,0.00017,20.80927]
[1776378292872,33.28,74852.46,0.01,0.29106,0.00017,20.80927]
[1776378292923,33.28,74852.46,0.01,0.29106,0.00017,20.80927]
[1776378293004,33.28,74852.46,0.01,0.29106,0.00017,20.80927]
[1776378293240,33.28,74852.46,0.01,0.29106,0.00017,20.80927]
[1776378293304,33.28,74852.46,0.01,0.29106,0.00017,20.80927]
[1776378293343,33.28,74852.65,0.01,0.29109,0.00017,20.81036]
[1776378295035,33.28,74856.87,0.01,0.29181,0.00017,20.83537]
[1776378295110,33.28,74856.87,0.01,0.29181,0.00017,20.83537]
[1776378297366,33.28,74858.42,0.01,0.29206,0.00017,20.84435]
[1776378302952,33.28,74854.3,0.01,0.29134,0.00017,20.81893]
[1776378306143,33.28,74853.47,0.01,0.29119,0.00017,20.81372]
[1776378308861,33.28,74862.84,0.01,0.29279,0.00017,20.8695]
[1776378313275,33.28,74859.67,0.01,0.29227,0.00017,20.85139]
[1776378319067,33.29,74856.93,0.01,0.29183,0.00017,20.83611]
[1776378325113,33.28,74856.99,0.01,0.29182,0.00017,20.83569]
[1776378326928,33.28,74856.23,0.01,0.29168,0.00017,20.83103]
[1776378327589,33.28,74856.23,0.01,0.29168,0.00017,20.83103]
[1776378327694,33.28,74856.23,0.01,0.29168,0.00017,20.83103]
[1776378327680,33.28,74857.33,0.01,0.29187,0.00017,20.83743]
[1776378327749,33.28,74857.33,0.01,0.29187,0.00017,20.83743]
[1776378327829,33.28,74857.33,0.01,0.29187,0.00017,20.83743]
[1776378329145,33.28,74865.88,0.01,0.29331,0.00017,20.88774]
[1776378334320,33.28,74863.77,0.01,0.29291,0.00017,20.87074]
[1776378338133,33.27,74865.05,0.01,0.29311,0.00017,20.87776]
[1776378338198,33.27,74865.05,0.01,0.29311,0.00017,20.87776]
[1776378338205,33.27,74865.05,0.01,0.29311,0.00017,20.87776]
[1776378338227,33.27,74865.05,0.01,0.29311,0.00017,20.87776]
[1776378338287,33.27,74865.05,0.01,0.29311,0.00017,20.87776]
[1776378338316,33.27,74865.05,0.01,0.29311,0.00017,20.87776]
[1776378338373,33.27,74865.05,0.01,0.29311,0.00017,20.87776]
[1776378342956,33.27,74865.9,0.01,0.29323,0.00017,20.88209]
[1776378343108,33.27,74865.9,0.01,0.29323,0.00017,20.88209]
[1776378343398,33.27,74865.9,0.01,0.29323,0.00017,20.88209]
[1776378343497,33.27,74876.14,0.01,0.29498,0.00017,20.94224]
[1776378344300,33.27,74876.14,0.01,0.29498,0.00017,20.94224]
[1776378344529,33.27,74881.29,0.01,0.29586,0.00017,20.97256]
[1776378345619,33.27,74881.29,0.01,0.29586,0.00017,20.97256]
[1776378350638,33.27,74882.2,0.01,0.29604,0.00017,20.97869]
[1776378352699,33.28,74882.35,0.01,0.29608,0.00017,20.97987]
[1776378359649,33.28,74879.58,0.01,0.29563,0.00017,20.96448]
[1776378361486,33.28,74880.36,0.01,0.29578,0.00017,20.96971]
[1776378361783,33.28,74880.36,0.01,0.29578,0.00017,20.96971]
[1776378361968,33.28,74881.77,0.01,0.29603,0.00017,20.97811]
[1776378364688,33.29,74882.22,0.01,0.29611,0.00017,20.98105]
[1776378367625,33.29,74881.14,0.01,0.29594,0.00017,20.97524]
[1776378367751,33.29,74881.14,0.01,0.29594,0.00017,20.97524]
[1776378368656,33.29,74885.2,0.01,0.29664,0.00017,20.99911]
[1776378368664,33.29,74891.97,0.01,0.29781,0.00017,21.03865]
[1776378368993,33.29,74891.97,0.01,0.29781,0.00017,21.03865]
[1776378369431,33.29,74891.97,0.01,0.29781,0.00017,21.03878]
[1776378369931,33.29,74891.97,0.01,0.29781,0.00017,21.03878]
[1776378370120,33.29,74891.97,0.01,0.29781,0.00017,21.03878]
[1776378370435,33.29,74895.7,0.01,0.29846,0.00017,21.0605]
[1776378370821,33.29,74895.7,0.01,0.29846,0.00017,21.0605]
[1776378370930,33.29,74895.7,0.01,0.29846,0.00017,21.0605]
[1776378371442,33.29,74898.82,0.01,0.29899,0.00017,21.07862]
[1776378372435,33.29,74898.82,0.01,0.29899,0.00017,21.07862]
[1776378372494,33.29,74898.82,0.01,0.29899,0.00017,21.07862]
[1776378372513,33.29,74898.82,0.01,0.29899,0.00017,21.07862]
[1776378372576,33.29,74898.82,0.01,0.29899,0.00017,21.07862]
[1776378372673,33.29,74898.82,0.01,0.29899,0.00017,21.07862]
[1776378373328,33.29,74901.48,0.01,0.29945,0.00017,21.09404]
[1776378374790,33.29,74901.48,0.01,0.29945,0.00017,21.09408]
[1776378374462,33.29,74892.83,0.01,0.29797,0.00017,21.04408]
[1776378375472,33.29,74890.16,0.01,0.29752,0.00017,21.02867]
[1776378380232,33.3,74889.76,0.01,0.29746,0.00017,21.02677]
[1776378380504,33.3,74889.78,0.01,0.29747,0.00017,21.02699]
[1776378382233,33.3,74888.59,0.01,0.29727,0.00017,21.02017]
[1776378382946,33.3,74885.33,0.01,0.29671,0.00017,21.0013]
[1776378382971,33.3,74885.33,0.01,0.29671,0.00017,21.0013]
[1776378383006,33.3,74885.33,0.01,0.29671,0.00017,21.0013]
[1776378383037,33.3,74885.33,0.01,0.29671,0.00017,21.0013]
[1776378383066,33.3,74885.33,0.01,0.29671,0.00017,21.0013]
[1776378383097,33.3,74885.33,0.01,0.29671,0.00017,21.0013]
[1776378383126,33.3,74885.33,0.01,0.29671,0.00017,21.0013]
[1776378383157,33.3,74885.33,0.01,0.29671,0.00017,21.0013]
[1776378383568,33.3,74880.11,0.01,0.29582,0.00017,20.97094]
[1776378383871,33.3,74880.11,0.01,0.29582,0.00017,20.97094]
[1776378383896,33.3,74880.11,0.01,0.29582,0.00017,20.97094]
[1776378384012,33.3,74880.11,0.01,0.29582,0.00017,20.97094]
[1776378385292,33.3,74880.11,0.01,0.29582,0.00017,20.97107]
[1776378385589,33.3,74876.26,0.01,0.29517,0.00017,20.94869]
[1776378391126,33.3,74874.67,0.01,0.29492,0.00017,20.94012]
[1776378391585,33.3,74873.58,0.01,0.29471,0.00017,20.92981]
[1776378392175,33.3,74873.58,0.01,0.29471,0.00017,20.92981]
[1776378392202,33.3,74873.58,0.01,0.29471,0.00017,20.92981]
[1776378392567,33.3,74873.58,0.01,0.29471,0.00017,20.92981]
[1776378392610,33.3,74873.58,0.01,0.29471,0.00017,20.92981]
[1776378392667,33.3,74873.58,0.01,0.29471,0.00017,20.92981]
[1776378392728,33.3,74873.58,0.01,0.29471,0.00017,20.92981]
[1776378392773,33.3,74873.58,0.01,0.29471,0.00017,20.92981]
[1776378392814,33.3,74882.07,0.01,0.29616,0.00017,20.97954]
[1776378392843,33.3,74882.07,0.01,0.29616,0.00017,20.97954]
[1776378392934,33.3,74882.07,0.01,0.29616,0.00017,20.97954]
[1776378392961,33.3,74882.07,0.01,0.29616,0.00017,20.97954]
[1776378392997,33.3,74882.07,0.01,0.29616,0.00017,20.97954]
[1776378393053,33.3,74882.07,0.01,0.29616,0.00017,20.97954]
[1776378393059,33.3,74882.07,0.01,0.29616,0.00017,20.97954]
[1776378393112,33.3,74882.07,0.01,0.29616,0.00017,20.97954]
[1776378393930,33.3,74882.07,0.01,0.29617,0.00017,20.97971]
[1776378393978,33.3,74882.07,0.01,0.29617,0.00017,20.97971]
[1776378394103,33.3,74882.07,0.01,0.29617,0.00017,20.97971]
[1776378394613,33.31,74897.51,0.01,0.29882,0.00017,21.06956]
[1776378395018,33.31,74897.51,0.01,0.29882,0.00017,21.06956]
[1776378395085,33.31,74897.51,0.01,0.29882,0.00017,21.06956]
[1776378395125,33.31,74897.51,0.01,0.29882,0.00017,21.06956]
[1776378395268,33.31,74897.51,0.01,0.29882,0.00017,21.06956]
[1776378395614,33.31,74904.64,0.01,0.30004,0.00017,21.11075]
[1776378395949,33.31,74904.64,0.01,0.30004,0.00017,21.11075]
[1776378395990,33.31,74904.64,0.01,0.30004,0.00017,21.11075]
[1776378396452,33.31,74904.64,0.01,0.30004,0.00017,21.11075]
[1776378396621,33.31,74908.06,0.01,0.30063,0.00017,21.13044]
[1776378399338,33.31,74911.06,0.01,0.30115,0.00017,21.14768]
[1776378399369,33.31,74910.98,0.01,0.30114,0.00017,21.14722]
[1776378404676,33.31,74909.19,0.01,0.30083,0.00017,21.13698]
[1776378409711,33.31,74910.55,0.01,0.30107,0.00017,21.14487]
[1776378416008,33.31,74911.56,0.01,0.30124,0.00017,21.1507]
[1776378419661,33.31,74913.25,0.01,0.30154,0.00017,21.16045]
[1776378419782,33.31,74913.69,0.01,0.30161,0.00017,21.16299]
[1776378424818,33.31,74914.31,0.01,0.30172,0.00017,21.1666]
[1776378429067,33.31,74915.88,0.01,0.30199,0.00017,21.17564]
[1776378431003,33.31,74915.89,0.01,0.302,0.00017,21.17573]
[1776378437053,33.31,74920.92,0.01,0.30286,0.00017,21.20445]
[1776378437087,33.31,74920.92,0.01,0.30286,0.00017,21.20445]
[1776378437148,33.31,74920.92,0.01,0.30286,0.00017,21.20445]
[1776378437208,33.31,74920.92,0.01,0.30286,0.00017,21.20445]
[1776378437232,33.31,74927.33,0.01,0.30397,0.00017,21.24087]
[1776378437994,33.31,74927.33,0.01,0.30397,0.00017,21.24087]
[1776378438024,33.31,74927.33,0.01,0.30397,0.00017,21.24087]
[1776378438227,33.31,74929.92,0.01,0.30442,0.00017,21.25552]
[1776378440275,33.31,74932.95,0.01,0.30494,0.00017,21.27267]
[1776378440706,33.31,74932.95,0.01,0.30494,0.00017,21.27267]
[1776378441392,33.31,74931.72,0.01,0.30473,0.00017,21.26573]
[1776378442349,33.31,74928.05,0.01,0.3041,0.00017,21.24494]
[1776378442408,33.31,74928.05,0.01,0.3041,0.00017,21.24494]
[1776378442543,33.31,74928.05,0.01,0.3041,0.00017,21.24494]
[1776378443278,33.31,74941.59,0.01,0.30644,0.00017,21.32136]
[1776378445793,33.31,74942.78,0.01,0.30665,0.00017,21.32796]
[1776378446165,33.31,74942.78,0.01,0.30665,0.00017,21.32796]
[1776378446819,33.31,74942.29,0.01,0.30656,0.00017,21.32517]
[1776378448145,33.31,74939.27,0.01,0.30603,0.00017,21.30816]
[1776378452059,33.31,74938.33,0.01,0.30584,0.00017,21.29886]
[1776378452227,33.31,74938.33,0.01,0.30584,0.00017,21.29886]
[1776378452235,33.31,74938.33,0.01,0.30584,0.00017,21.29886]
[1776378452238,33.31,74938.33,0.01,0.30584,0.00017,21.29886]
[1776378452279,33.31,74938.33,0.01,0.30584,0.00017,21.29886]
[1776378452460,33.31,74942.53,0.01,0.30657,0.00017,21.3224]
[1776378454257,33.31,74946.6,0.01,0.30727,0.00017,21.34517]
[1776378454759,33.31,74946.42,0.01,0.30724,0.00017,21.34408]
[1776378459040,33.3,74947.06,0.01,0.30734,0.00017,21.34735]
[1776378459103,33.3,74947.06,0.01,0.30734,0.00017,21.34735]
[1776378459167,33.3,74947.06,0.01,0.30734,0.00017,21.34735]
[1776378459476,33.3,74947.06,0.01,0.30734,0.00017,21.34735]
[1776378459620,33.3,74947.06,0.01,0.30734,0.00017,21.34735]
[1776378459755,33.3,74947.06,0.01,0.30734,0.00017,21.34735]
[1776378459820,33.3,74952.14,0.01,0.30822,0.00017,21.37565]
[1776378460850,33.3,74960.16,0.01,0.30962,0.00017,21.42022]
[1776378461489,33.3,74960.16,0.01,0.30962,0.00017,21.42022]
[1776378462895,33.3,74960.5,0.01,0.30967,0.00017,21.42205]
[1776378464600,33.3,74960.39,0.01,0.30965,0.00017,21.42131]
[1776378464651,33.3,74960.22,0.01,0.30962,0.00017,21.4203]
[1776378467612,33.3,74959.29,0.01,0.30945,0.00017,21.41501]
[1776378467865,33.3,74956.59,0.01,0.30898,0.00017,21.39994]
[1776378468133,33.3,74956.59,0.01,0.30898,0.00017,21.39994]
[1776378469420,33.3,74956.59,0.01,0.30898,0.00017,21.39994]
[1776378469500,33.3,74956.59,0.01,0.30898,0.00017,21.39994]
[1776378469533,33.3,74956.59,0.01,0.30898,0.00017,21.39994]
[1776378469673,33.3,74975.68,0.01,0.31231,0.00017,21.50528]
[1776378470332,33.3,74975.68,0.01,0.31231,0.00017,21.50528]
[1776378470345,33.3,74975.68,0.01,0.31231,0.00017,21.50528]
[1776378470534,33.3,74978.83,0.01,0.31285,0.00018,21.52244]
[1776378471660,33.3,74978.83,0.01,0.31285,0.00018,21.52244]
[1776378472158,33.3,74976.66,0.01,0.31247,0.00017,21.51043]
[1776378472538,33.3,74976.66,0.01,0.31247,0.00017,21.51043]
[1776378472692,33.3,74976.66,0.01,0.31247,0.00017,21.51043]
[1776378472784,33.3,74986.4,0.01,0.31417,0.00018,21.56355]
[1776378472958,33.3,74986.4,0.01,0.31417,0.00018,21.56355]
[1776378473449,33.3,74993.95,0.01,0.31549,0.00018,21.6044]
[1776378473977,33.3,74993.95,0.01,0.31549,0.00018,21.6044]
[1776378474824,33.3,74993.95,0.01,0.31549,0.00018,21.6044]
[1776378474904,33.3,74993.95,0.01,0.31549,0.00018,21.6044]
[1776378474182,33.3,74993.95,0.01,0.31549,0.00018,21.60422]
[1776378475665,33.3,74993.95,0.01,0.31549,0.00018,21.60422]
[1776378475766,33.29,74995.72,0.01,0.31579,0.00018,21.61362]
[1776378476805,33.29,74995.72,0.01,0.31579,0.00018,21.61362]
[1776378476907,33.29,74994.96,0.01,0.31565,0.00018,21.60933]
[1776378477066,33.29,74994.96,0.01,0.31565,0.00018,21.60933]
[1776378483142,33.29,74992.56,0.01,0.3152,0.00018,21.59534]
[1776378486957,33.28,74995.48,0.01,0.31569,0.00018,21.61055]
[1776378487179,33.28,74995.48,0.01,0.31569,0.00018,21.61055]
[1776378487523,33.28,74992.23,0.01,0.31511,0.00018,21.59278]
[1776378493009,33.28,74985.7,0.01,0.31394,0.00018,21.55663]
[1776378493155,33.28,74985.7,0.01,0.31394,0.00018,21.55663]
[1776378493316,33.28,74983.86,0.01,0.31362,0.00018,21.54648]
[1776378496066,33.28,74978.46,0.01,0.31267,0.00018,21.51675]
[1776378497188,33.28,74977.8,0.01,0.31255,0.00018,21.51305]
[1776378497747,33.28,74977.8,0.01,0.31255,0.00018,21.51305]
[1776378497828,33.28,74972.91,0.01,0.31169,0.00017,21.4861]
[1776378503384,33.27,74968.32,0.01,0.31088,0.00017,21.46053]
[1776378504335,33.27,74968.32,0.01,0.31088,0.00017,21.46053]
[1776378505308,33.27,74968.98,0.01,0.31099,0.00017,21.46413]
[1776378507341,33.27,74967.99,0.01,0.31082,0.00017,21.45858]
[1776378507666,33.27,74967.83,0.01,0.31079,0.00017,21.45766]
[1776378513455,33.27,74969.25,0.01,0.311,0.00017,21.46135]
[1776378518491,33.27,74970.76,0.01,0.31126,0.00017,21.46945]
[1776378523524,33.27,74972.03,0.01,0.31147,0.00017,21.47619]
[1776378528281,33.27,74973.74,0.01,0.31176,0.00017,21.48534]
[1776378533598,33.27,74973.5,0.01,0.31171,0.00017,21.48364]
[1776378535922,33.26,74973.49,0.01,0.3117,0.00017,21.48353]
[1776378536618,33.26,74973.5,0.01,0.3117,0.00017,21.48346]
[1776378541655,33.26,74974.07,0.01,0.31179,0.00018,21.48628]
[1776378544065,33.26,74973.79,0.01,0.31174,0.00018,21.48461]
[1776378546106,33.26,74970.14,0.01,0.31109,0.00017,21.46437]
[1776378547870,33.26,74970.14,0.01,0.31109,0.00017,21.46432]
[1776378548176,33.26,74970.47,0.01,0.31115,0.00017,21.4661]
[1776378548413,33.26,74970.47,0.01,0.31115,0.00017,21.4661]
[1776378548554,33.26,74970.47,0.01,0.31115,0.00017,21.4661]
[1776378548567,33.26,74970.47,0.01,0.31115,0.00017,21.4661]
[1776378548708,33.26,74970.47,0.01,0.31115,0.00017,21.4661]
[1776378548806,33.26,74963.67,0.01,0.30996,0.00017,21.42843]
[1776378549028,33.26,74963.67,0.01,0.30996,0.00017,21.42843]
[1776378549495,33.26,74963.67,0.01,0.30996,0.00017,21.42843]
[1776378549881,33.26,74952.77,0.01,0.30805,0.00017,21.36763]
[1776378550241,33.26,74952.77,0.01,0.30805,0.00017,21.36763]
[1776378550719,33.26,74952.77,0.01,0.30805,0.00017,21.36755]
[1776378551291,33.26,74952.77,0.01,0.30805,0.00017,21.36755]
[1776378551723,33.26,74948.46,0.01,0.3073,0.00017,21.3434]
[1776378552333,33.26,74948.46,0.01,0.3073,0.00017,21.3434]
[1776378552730,33.26,74947.94,0.01,0.30721,0.00017,21.34048]
[1776378554195,33.26,74945.73,0.01,0.30682,0.00017,21.32807]
[1776378554601,33.26,74945.73,0.01,0.30682,0.00017,21.32807]
[1776378554699,33.26,74945.73,0.01,0.30682,0.00017,21.32807]
[1776378554762,33.26,74924.14,0.01,0.30308,0.00017,21.20587]
[1776378555219,33.26,74924.14,0.01,0.30308,0.00017,21.20587]
[1776378555790,33.26,74931.79,0.01,0.3044,0.00017,21.24934]
[1776378560542,33.26,74932.11,0.01,0.30446,0.00017,21.2512]
[1776378565821,33.26,74928.75,0.01,0.30388,0.00017,21.2321]
[1776378569102,33.26,74925.61,0.01,0.30333,0.00017,21.21425]
[1776378569849,33.26,74925.61,0.01,0.30333,0.00017,21.21426]
[1776378574884,33.26,74922.62,0.01,0.30279,0.00017,21.19342]
[1776378578768,33.26,74921.62,0.01,0.30262,0.00017,21.18783]
[1776378578985,33.26,74921.62,0.01,0.30262,0.00017,21.18783]
[1776378578914,33.26,74921.41,0.01,0.30259,0.00017,21.18668]
[1776378583946,33.26,74922.02,0.01,0.3027,0.00017,21.19043]
[1776378588982,33.26,74925.6,0.01,0.30333,0.00017,21.21106]
[1776378592002,33.26,74933.14,0.01,0.30464,0.00017,21.25397]
[1776378592256,33.26,74933.14,0.01,0.30464,0.00017,21.25397]
[1776378597168,33.26,74934.98,0.01,0.30496,0.00017,21.26435]
[1776378597242,33.26,74934.96,0.01,0.30495,0.00017,21.26421]
[1776378598087,33.26,74934.96,0.01,0.30495,0.00017,21.26421]
[1776378598285,33.26,74934.96,0.01,0.30495,0.00017,21.26421]
[1776378598297,33.26,74934.99,0.01,0.30496,0.00017,21.26436]
[1776378599187,33.26,74934.99,0.01,0.30496,0.00017,21.26436]
[1776378601217,33.26,74935.79,0.01,0.30509,0.00017,21.26886]
[1776378603251,33.26,74936.33,0.01,0.30518,0.00017,21.27182]
[1776378603338,33.26,74936.12,0.01,0.30515,0.00017,21.27059]
[1776378608367,33.26,74935.89,0.01,0.3051,0.00017,21.26909]
[1776378610526,33.26,74935.89,0.01,0.3051,0.00017,21.26909]
[1776378611101,33.26,74936.62,0.01,0.30522,0.00017,21.27313]
[1776378611871,33.26,74936.62,0.01,0.30522,0.00017,21.27313]
[1776378613422,33.26,74941.96,0.01,0.30615,0.00017,21.30313]
[1776378613438,33.26,74941.96,0.01,0.30615,0.00017,21.30313]
[1776378613447,33.26,74941.96,0.01,0.30615,0.00017,21.30313]
[1776378614030,33.26,74941.96,0.01,0.30615,0.00017,21.30313]
[1776378613494,33.26,74941.78,0.01,0.30611,0.00017,21.30204]
[1776378614227,33.26,74941.78,0.01,0.30611,0.00017,21.30204]
[1776378615028,33.26,74941.78,0.01,0.30611,0.00017,21.30204]
[1776378615050,33.26,74941.78,0.01,0.30611,0.00017,21.30204]
[1776378615036,33.26,74940.06,0.01,0.30581,0.00017,21.29227]
[1776378615197,33.26,74940.06,0.01,0.30581,0.00017,21.29227]
[1776378615760,33.26,74929.44,0.01,0.30397,0.00017,21.2321]
[1776378616124,33.26,74929.44,0.01,0.30397,0.00017,21.2321]
[1776378616132,33.26,74929.44,0.01,0.30397,0.00017,21.2321]
[1776378616137,33.26,74929.44,0.01,0.30397,0.00017,21.2321]
[1776378616770,33.26,74929.44,0.01,0.30397,0.00017,21.2321]
[1776378616868,33.26,74922.92,0.01,0.30284,0.00017,21.19494]
[1776378617934,33.26,74922.92,0.01,0.30284,0.00017,21.19494]
[1776378618075,33.26,74922.57,0.01,0.30278,0.00017,21.19292]
[1776378618922,33.26,74920.32,0.01,0.30239,0.00017,21.18005]
[1776378619578,33.26,74920.32,0.01,0.30239,0.00017,21.18005]
[1776378619658,33.26,74920.32,0.01,0.30239,0.00017,21.18005]
[1776378619852,33.26,74911.88,0.01,0.30093,0.00017,21.13166]
[1776378620205,33.26,74911.88,0.01,0.30093,0.00017,21.13166]
[1776378620894,33.26,74911.88,0.01,0.30093,0.00017,21.13166]
[1776378620939,33.26,74907.06,0.01,0.3001,0.00017,21.10393]
[1776378621096,33.26,74907.06,0.01,0.3001,0.00017,21.10393]
[1776378621111,33.26,74907.06,0.01,0.3001,0.00017,21.10393]
[1776378621601,33.26,74907.06,0.01,0.3001,0.00017,21.10393]
[1776378621699,33.26,74909.02,0.01,0.30044,0.00017,21.11525]
[1776378623280,33.26,74909.02,0.01,0.30044,0.00017,21.11526]
[1776378628495,33.26,74912.3,0.01,0.301,0.00017,21.13418]
[1776378632915,33.26,74912.33,0.01,0.30098,0.00017,21.13048]
[1776378632971,33.26,74912.33,0.01,0.30098,0.00017,21.13048]
[1776378633018,33.26,74912.33,0.01,0.30098,0.00017,21.13048]
[1776378632976,33.26,74913.59,0.01,0.3012,0.00017,21.13774]
[1776378633198,33.26,74913.59,0.01,0.3012,0.00017,21.13774]
[1776378635029,33.26,74925.52,0.01,0.30326,0.00017,21.20598]
[1776378636233,33.26,74924.14,0.01,0.30303,0.00017,21.1981]
[1776378637806,33.26,74925.66,0.01,0.30329,0.00017,21.20679]
[1776378637893,33.26,74926.11,0.01,0.30337,0.00017,21.20938]
[1776378638956,33.26,74926.11,0.01,0.30337,0.00017,21.20938]
[1776378639363,33.26,74927.01,0.01,0.30352,0.00017,21.21452]
[1776378639820,33.26,74927.01,0.01,0.30352,0.00017,21.21452]
[1776378639922,33.26,74928.24,0.01,0.30374,0.00017,21.22152]
[1776378640129,33.26,74928.24,0.01,0.30374,0.00017,21.22152]
[1776378640206,33.26,74928.24,0.01,0.30374,0.00017,21.22152]
[1776378640942,33.26,74928.24,0.01,0.30374,0.00017,21.22153]
[1776378643388,33.26,74930.01,0.01,0.30404,0.00017,21.23157]
[1776378643682,33.26,74929.21,0.01,0.30391,0.00017,21.22702]
[1776378644328,33.26,74929.21,0.01,0.30391,0.00017,21.22702]
[1776378644344,33.26,74929.21,0.01,0.30391,0.00017,21.22702]
[1776378644443,33.26,74924.49,0.01,0.30309,0.00017,21.20016]
[1776378647998,33.26,74920.77,0.01,0.30245,0.00017,21.17897]
[1776378650933,33.26,74921.07,0.01,0.3025,0.00017,21.1808]
[1776378651005,33.26,74921.45,0.01,0.30257,0.00017,21.183]
[1776378654474,33.26,74921.45,0.01,0.30257,0.00017,21.18298]
[1776378654826,33.26,74921.98,0.01,0.30266,0.00017,21.18601]
[1776378655778,33.26,74913.72,0.01,0.30123,0.00017,21.13874]
[1776378656231,33.26,74913.72,0.01,0.30123,0.00017,21.13874]
[1776378656264,33.26,74913.72,0.01,0.30123,0.00017,21.13874]
[1776378656310,33.26,74913.72,0.01,0.30123,0.00017,21.13874]
[1776378656474,33.26,74913.72,0.01,0.30123,0.00017,21.13878]
[1776378658311,33.26,74911.61,0.01,0.30087,0.00017,21.12671]
[1776378658721,33.26,74911.02,0.01,0.30077,0.00017,21.12337]
[1776378660499,33.26,74911.1,0.01,0.30079,0.00017,21.12389]
[1776378660570,33.26,74911.1,0.01,0.30079,0.00017,21.12389]
[1776378660612,33.26,74911.1,0.01,0.30079,0.00017,21.12389]
[1776378660652,33.26,74914.68,0.01,0.30141,0.00017,21.14449]
[1776378662266,33.26,74914.68,0.01,0.30141,0.00017,21.14455]
[1776378662278,33.26,74914.68,0.01,0.30141,0.00017,21.14455]
[1776378662439,33.26,74914.68,0.01,0.30141,0.00017,21.14455]
[1776378662572,33.26,74914.68,0.01,0.30141,0.00017,21.14455]
[1776378662639,33.26,74925.66,0.01,0.30331,0.00017,21.20732]
[1776378663163,33.26,74925.66,0.01,0.30331,0.00017,21.20732]
[1776378663583,33.26,74925.66,0.01,0.30331,0.00017,21.20732]
[1776378664047,33.26,74925.66,0.01,0.30331,0.00017,21.20732]
[1776378664392,33.26,74929.29,0.01,0.30394,0.00017,21.22801]
[1776378664531,33.26,74929.29,0.01,0.30394,0.00017,21.22801]
[1776378665810,33.26,74943.23,0.01,0.30636,0.00017,21.30683]
[1776378666492,33.26,74943.23,0.01,0.30636,0.00017,21.30683]
[1776378666500,33.26,74943.23,0.01,0.30636,0.00017,21.30683]
[1776378666527,33.26,74943.23,0.01,0.30636,0.00017,21.30683]
[1776378666615,33.26,74943.23,0.01,0.30636,0.00017,21.30683]
[1776378666891,33.26,74943.45,0.01,0.30639,0.00017,21.308]
[1776378668183,33.26,74942.94,0.01,0.3063,0.00017,21.30508]
[1776378668548,33.26,74942.94,0.01,0.3063,0.00017,21.30508]
[1776378668955,33.26,74942.94,0.01,0.3063,0.00017,21.30508]
[1776378669062,33.26,74942.94,0.01,0.3063,0.00017,21.30508]
[1776378669057,33.26,74942.99,0.01,0.30631,0.00017,21.30526]
[1776378669343,33.26,74942.99,0.01,0.30631,0.00017,21.30526]
[1776378669564,33.26,74943.02,0.01,0.30631,0.00017,21.30543]
[1776378671699,33.26,74946.24,0.01,0.30687,0.00017,21.32346]
[1776378673737,33.26,74945.86,0.01,0.3068,0.00017,21.32119]
[1776378673804,33.26,74945.45,0.01,0.30673,0.00017,21.31888]
[1776378678859,33.26,74947.24,0.01,0.30704,0.00017,21.32889]
[1776378684668,33.26,74949.76,0.01,0.30747,0.00017,21.3428]
[1776378689791,33.26,74949.35,0.01,0.30739,0.00017,21.34036]
[1776378691409,33.26,74946.24,0.01,0.30685,0.00017,21.32284]
[1776378692335,33.26,74945.98,0.01,0.30678,0.00017,21.31746]
[1776378699005,33.26,74946.18,0.01,0.3068,0.00017,21.31827]
[1776378704132,33.25,74946.06,0.01,0.30678,0.00017,21.31755]
[1776378705736,33.25,74950.94,0.01,0.30762,0.00017,21.34466]
[1776378709994,33.25,74953.66,0.01,0.30809,0.00017,21.35967]
[1776378710094,33.25,74953.63,0.01,0.30808,0.00017,21.35945]
[1776378712125,33.25,74959.63,0.01,0.30913,0.00017,21.39285]
[1776378712945,33.25,74959.15,0.01,0.30904,0.00017,21.39003]
[1776378715236,33.25,74958.97,0.01,0.309,0.00017,21.38886]
[1776378715257,33.25,74958.97,0.01,0.309,0.00017,21.38886]
[1776378715272,33.25,74958.97,0.01,0.309,0.00017,21.38886]
[1776378716207,33.25,74958.33,0.01,0.30889,0.00017,21.38529]
[1776378717088,33.25,74958.33,0.01,0.30889,0.00017,21.38529]
[1776378717151,33.25,74963.49,0.01,0.30978,0.00017,21.41383]
[1776378717320,33.25,74963.49,0.01,0.30978,0.00017,21.41383]
[1776378717327,33.25,74963.49,0.01,0.30978,0.00017,21.41383]
[1776378717329,33.25,74963.49,0.01,0.30978,0.00017,21.41383]
[1776378717901,33.25,74963.49,0.01,0.30978,0.00017,21.41383]
[1776378718968,33.25,74963.49,0.01,0.30978,0.00017,21.41383]
[1776378719145,33.25,74963.44,0.01,0.30977,0.00017,21.41336]
[1776378721782,33.25,74963.44,0.01,0.30976,0.00017,21.41316]
[1776378721930,33.25,74965.0,0.01,0.31003,0.00017,21.42172]
[1776378722929,33.25,74965.0,0.01,0.31003,0.00017,21.42172]
[1776378723505,33.24,74962.81,0.01,0.30964,0.00017,21.40937]
[1776378723944,33.24,74962.81,0.01,0.30964,0.00017,21.40937]
[1776378725124,33.24,74962.81,0.01,0.30964,0.00017,21.40937]
[1776378725318,33.24,74959.26,0.01,0.30902,0.00017,21.38953]
[1776378725957,33.24,74958.52,0.01,0.30889,0.00017,21.38533]
[1776378726630,33.24,74958.52,0.01,0.30889,0.00017,21.38533]
[1776378726965,33.24,74958.58,0.01,0.30889,0.00017,21.38552]
[1776378727291,33.24,74958.58,0.01,0.30889,0.00017,21.38552]
[1776378727297,33.24,74958.58,0.01,0.30889,0.00017,21.38552]
[1776378727421,33.24,74958.58,0.01,0.30889,0.00017,21.38552]
[1776378727972,33.24,74958.59,0.01,0.3089,0.00017,21.38558]
[1776378728680,33.24,74958.59,0.01,0.3089,0.00017,21.38558]
[1776378734131,33.24,74958.84,0.01,0.30893,0.00017,21.38661]
[1776378734174,33.24,74958.84,0.01,0.30893,0.00017,21.38661]
[1776378734187,33.24,74958.84,0.01,0.30893,0.00017,21.38661]
[1776378734396,33.24,74958.96,0.01,0.30895,0.00017,21.38721]
[1776378735023,33.24,74958.96,0.01,0.30894,0.00017,21.38713]
[1776378737036,33.24,74950.49,0.01,0.30746,0.00017,21.33964]
[1776378739431,33.24,74949.73,0.01,0.30733,0.00017,21.33535]
[1776378747106,33.24,74953.26,0.01,0.30793,0.00017,21.35483]
[1776378751109,33.24,74949.41,0.01,0.30726,0.00017,21.33315]
[1776378751676,33.24,74949.56,0.01,0.30726,0.00017,21.33007]
[1776378752141,33.24,74949.56,0.01,0.30726,0.00017,21.33003]
[1776378752291,33.24,74949.56,0.01,0.30726,0.00017,21.33003]
[1776378752321,33.24,74949.56,0.01,0.30726,0.00017,21.33003]
[1776378753147,33.24,74940.67,0.01,0.30571,0.00017,21.28001]
[1776378753340,33.24,74940.67,0.01,0.30571,0.00017,21.28001]
[1776378753351,33.24,74940.67,0.01,0.30571,0.00017,21.28001]
[1776378754154,33.24,74939.44,0.01,0.3055,0.00017,21.27313]
[1776378754269,33.24,74939.44,0.01,0.3055,0.00017,21.27313]
[1776378755025,33.24,74939.44,0.01,0.3055,0.00017,21.27313]
[1776378755796,33.24,74939.78,0.01,0.30556,0.00017,21.27509]
[1776378758761,33.24,74939.65,0.01,0.30554,0.00017,21.2744]
[1776378759189,33.24,74940.56,0.01,0.3057,0.00017,21.27963]
[1776378759702,33.24,74940.56,0.01,0.3057,0.00017,21.27963]
[1776378761351,33.24,74947.92,0.01,0.30698,0.00017,21.32114]
[1776378767246,33.24,74949.73,0.01,0.3073,0.00017,21.33135]
[1776378769440,33.24,74949.97,0.01,0.30734,0.00017,21.33271]
[1776378773653,33.24,74949.7,0.01,0.3073,0.00017,21.33126]
[1776378773982,33.24,74951.81,0.01,0.30766,0.00017,21.3431]
[1776378779021,33.24,74944.87,0.01,0.30646,0.00017,21.3043]
[1776378779490,33.24,74944.87,0.01,0.30646,0.00017,21.3043]
[1776378779678,33.24,74944.87,0.01,0.30646,0.00017,21.3043]
[1776378780114,33.24,74944.9,0.01,0.30647,0.00017,21.30447]
[1776378781096,33.24,74937.96,0.01,0.30526,0.00017,21.26539]
[1776378781646,33.24,74937.96,0.01,0.30526,0.00017,21.26539]
[1776378781703,33.24,74937.19,0.01,0.30513,0.00017,21.26104]
[1776378783006,33.24,74937.19,0.01,0.30513,0.00017,21.26104]
[1776378783086,33.24,74935.98,0.01,0.30492,0.00017,21.25425]
[1776378787605,33.24,74932.48,0.01,0.30432,0.00017,21.23454]
[1776378787752,33.24,74932.48,0.01,0.30432,0.00017,21.23454]
[1776378788010,33.24,74931.85,0.01,0.30421,0.00017,21.23097]
[1776378788325,33.24,74931.85,0.01,0.30421,0.00017,21.23097]
[1776378788911,33.24,74919.04,0.01,0.30199,0.00017,21.15805]
[1776378791632,33.24,74915.23,0.01,0.30134,0.00017,21.13645]
[1776378791791,33.24,74915.23,0.01,0.30134,0.00017,21.13645]
[1776378792118,33.24,74915.23,0.01,0.30134,0.00017,21.13645]
[1776378792219,33.24,74917.3,0.01,0.3017,0.00017,21.14841]
[1776378794493,33.24,74919.33,0.01,0.30205,0.00017,21.16003]
[1776378799716,33.25,74918.67,0.01,0.30195,0.00017,21.15678]
[1776378805415,33.25,74918.5,0.01,0.30194,0.00017,21.15615]
[1776378810553,33.25,74920.62,0.01,0.30232,0.00017,21.16874]
[1776378815592,33.25,74921.15,0.01,0.30239,0.00017,21.16822]
[1776378820824,33.25,74927.04,0.01,0.30342,0.00017,21.20202]
[1776378826259,33.26,74929.61,0.01,0.30387,0.00017,21.21681]
[1776378826281,33.26,74929.61,0.01,0.30387,0.00017,21.21681]
[1776378826714,33.26,74929.61,0.01,0.30387,0.00017,21.21681]
[1776378826775,33.26,74933.27,0.01,0.30451,0.00017,21.23761]
[1776378828909,33.26,74937.14,0.01,0.30518,0.00017,21.25951]
[1776378829352,33.26,74938.34,0.01,0.30539,0.00017,21.26627]
[1776378829359,33.26,74938.34,0.01,0.30539,0.00017,21.26627]
[1776378829942,33.26,74938.34,0.01,0.30539,0.00017,21.26627]
[1776378830027,33.26,74937.81,0.01,0.30529,0.00017,21.26329]
[1776378832031,33.26,74937.81,0.01,0.30529,0.00017,21.26329]
[1776378832076,33.26,74937.81,0.01,0.30529,0.00017,21.26329]
[1776378832276,33.26,74937.81,0.01,0.30529,0.00017,21.26329]
[1776378832083,33.26,74933.7,0.01,0.30458,0.00017,21.24008]
[1776378834364,33.26,74927.78,0.01,0.30356,0.00017,21.2065]
[1776378834398,33.26,74927.78,0.01,0.30356,0.00017,21.2065]
[1776378834450,33.26,74927.78,0.01,0.30356,0.00017,21.2065]
[1776378835226,33.26,74930.97,0.01,0.30411,0.00017,21.22475]
[1776378840803,33.26,74934.54,0.01,0.30474,0.00017,21.24508]
[1776378840873,33.26,74933.88,0.01,0.30462,0.00017,21.24135]
[1776378844843,33.26,74932.68,0.01,0.30441,0.00017,21.23458]
[1776378845014,33.26,74932.68,0.01,0.30441,0.00017,21.23458]
[1776378845190,33.26,74932.53,0.01,0.30439,0.00017,21.23375]
[1776378847099,33.26,74932.53,0.01,0.30439,0.00017,21.23375]
[1776378847137,33.26,74929.69,0.01,0.3039,0.00017,21.21764]
[1776378849718,33.26,74926.84,0.01,0.3034,0.00017,21.20145]
[1776378851017,33.26,74925.43,0.01,0.30316,0.00017,21.19345]
[1776378851120,33.26,74925.43,0.01,0.30316,0.00017,21.19345]
[1776378851130,33.26,74925.43,0.01,0.30316,0.00017,21.19345]
[1776378853126,33.26,74925.43,0.01,0.30316,0.00017,21.19352]
[1776378853806,33.26,74925.42,0.01,0.30316,0.00017,21.19353]
[1776378855308,33.26,74923.43,0.01,0.30282,0.00017,21.18219]
[1776378856232,33.26,74923.43,0.01,0.30282,0.00017,21.18222]
[1776378856245,33.26,74923.43,0.01,0.30282,0.00017,21.18222]
[1776378856876,33.26,74922.54,0.01,0.30267,0.00017,21.17724]
[1776378858178,33.26,74922.54,0.01,0.30267,0.00017,21.17724]
[1776378858224,33.26,74922.54,0.01,0.30267,0.00017,21.17724]
[1776378858314,33.26,74922.67,0.01,0.30269,0.00017,21.17808]
[1776378858655,33.26,74922.67,0.01,0.30269,0.00017,21.17808]
[1776378858890,33.26,74922.67,0.01,0.30269,0.00017,21.17808]
[1776378860153,33.26,74915.05,0.01,0.30138,0.00017,21.13464]
[1776378862122,33.26,74917.84,0.01,0.30186,0.00017,21.15062]
[1776378862174,33.26,74918.95,0.01,0.30206,0.00017,21.15714]
[1776378863925,33.26,74926.2,0.01,0.30332,0.00017,21.19863]
[1776378864495,33.26,74926.2,0.01,0.30332,0.00017,21.19863]
[1776378864678,33.26,74926.2,0.01,0.30332,0.00017,21.19863]
[1776378865265,33.26,74926.2,0.01,0.30332,0.00017,21.19863]
[1776378866036,33.26,74927.69,0.01,0.30358,0.00017,21.20715]
[1776378869765,33.26,74930.08,0.01,0.30399,0.00017,21.22081]
[1776378869771,33.26,74930.08,0.01,0.30399,0.00017,21.22081]
[1776378870221,33.26,74931.44,0.01,0.30423,0.00017,21.22856]
[1776378870718,33.26,74931.44,0.01,0.30423,0.00017,21.22856]
[1776378871442,33.26,74931.27,0.01,0.3042,0.00017,21.22759]
[1776378871982,33.26,74932.41,0.01,0.30437,0.00017,21.23014]
[1776378873982,33.26,74937.9,0.01,0.30533,0.00017,21.26121]
[1776378874186,33.26,74937.9,0.01,0.30533,0.00017,21.26121]
[1776378874424,33.26,74938.3,0.01,0.30539,0.00017,21.26344]
[1776378874465,33.26,74938.3,0.01,0.30539,0.00017,21.26344]
[1776378874559,33.26,74938.3,0.01,0.30539,0.00017,21.26344]
[1776378874875,33.26,74938.3,0.01,0.30539,0.00017,21.26344]
[1776378874940,33.26,74938.3,0.01,0.30539,0.00017,21.26344]
[1776378874955,33.26,74938.3,0.01,0.30539,0.00017,21.26344]
[1776378874981,33.26,74938.3,0.01,0.30539,0.00017,21.26344]
[1776378875320,33.26,74950.64,0.01,0.30754,0.00017,21.33275]
[1776378875461,33.26,74950.64,0.01,0.30754,0.00017,21.33275]
[1776378875621,33.26,74950.64,0.01,0.30754,0.00017,21.33275]
[1776378876013,33.26,74950.64,0.01,0.30754,0.00017,21.33275]
[1776378877150,33.26,74950.64,0.01,0.30754,0.00017,21.33275]
[1776378877269,33.26,74950.64,0.01,0.30754,0.00017,21.33275]
[1776378877280,33.26,74950.64,0.01,0.30754,0.00017,21.33275]
[1776378877250,33.26,74955.23,0.01,0.30834,0.00017,21.35832]
[1776378877451,33.26,74955.23,0.01,0.30834,0.00017,21.35832]
[1776378877572,33.26,74955.23,0.01,0.30834,0.00017,21.35832]
[1776378877580,33.26,74955.23,0.01,0.30834,0.00017,21.35832]
[1776378878233,33.26,74955.0,0.01,0.30829,0.00017,21.35692]
[1776378879072,33.26,74955.0,0.01,0.30829,0.00017,21.35692]
[1776378879626,33.26,74956.08,0.01,0.30847,0.00017,21.36272]
[1776378880794,33.26,74959.39,0.01,0.30905,0.00017,21.38116]
[1776378883751,33.26,74963.89,0.01,0.30983,0.00017,21.40598]
[1776378884741,33.26,74963.32,0.01,0.30972,0.00017,21.40263]
[1776378886219,33.26,74962.93,0.01,0.30965,0.00017,21.40047]
[1776378887919,33.26,74964.85,0.01,0.30998,0.00017,21.41093]
[1776378889777,33.26,74964.91,0.01,0.30999,0.00017,21.41106]
[1776378889781,33.26,74964.91,0.01,0.30999,0.00017,21.41106]
[1776378890111,33.25,74965.62,0.01,0.31011,0.00017,21.4149]
[1776378893722,33.25,74965.71,0.01,0.31011,0.00017,21.415]
[1776378894139,33.25,74966.34,0.01,0.31022,0.00017,21.41849]
[1776378896878,33.25,74960.05,0.01,0.30911,0.00017,21.38332]
[1776378897187,33.25,74956.14,0.01,0.30843,0.00017,21.36146]
[1776378897676,33.25,74956.14,0.01,0.30843,0.00017,21.36146]
[1776378900228,33.25,74951.12,0.01,0.30755,0.00017,21.33329]
[1776378900329,33.25,74947.5,0.01,0.30692,0.00017,21.31295]
[1776378900542,33.25,74947.5,0.01,0.30692,0.00017,21.31295]
[1776378906223,33.25,74947.64,0.01,0.30694,0.00017,21.31359]
[1776378907558,33.25,74947.34,0.01,0.30689,0.00017,21.31188]
[1776378907848,33.25,74947.34,0.01,0.30689,0.00017,21.31188]
[1776378907937,33.25,74947.34,0.01,0.30689,0.00017,21.31188]
[1776378908242,33.25,74947.34,0.01,0.30688,0.00017,21.31181]
[1776378909999,33.25,74949.56,0.01,0.30727,0.00017,21.32427]
[1776378910077,33.25,74949.56,0.01,0.30727,0.00017,21.32427]
[1776378912178,33.25,74949.86,0.01,0.30732,0.00017,21.3258]
[1776378912276,33.25,74946.34,0.01,0.3067,0.00017,21.30604]
[1776378917300,33.25,74945.17,0.01,0.30649,0.00017,21.29928]
[1776378919490,33.25,74942.72,0.01,0.30607,0.00017,21.28542]
[1776378920460,33.25,74942.29,0.01,0.30599,0.00017,21.28295]
[1776378921328,33.25,74935.86,0.01,0.30487,0.00017,21.24664]
[1776378921882,33.25,74935.86,0.01,0.30487,0.00017,21.24664]
[1776378922000,33.25,74935.86,0.01,0.30487,0.00017,21.24664]
[1776378922335,33.25,74934.59,0.01,0.30465,0.00017,21.23945]
[1776378922734,33.25,74934.59,0.01,0.30465,0.00017,21.23945]
[1776378926485,33.24,74930.28,0.01,0.3039,0.00017,21.21483]
[1776378927371,33.24,74929.0,0.01,0.30368,0.00017,21.20751]
[1776378934261,33.24,74930.35,0.01,0.30391,0.00017,21.21508]
[1776378940719,33.24,74930.86,0.01,0.30396,0.00017,21.21382]
[1776378946837,33.24,74930.86,0.01,0.30396,0.00017,21.21373]
[1776378951895,33.24,74933.92,0.01,0.30448,0.00017,21.23096]
[1776378953513,33.24,74935.43,0.01,0.30474,0.00017,21.23945]
[1776378954301,33.24,74935.43,0.01,0.30474,0.00017,21.23945]
[1776378954604,33.24,74935.18,0.01,0.3047,0.00017,21.23795]
[1776378954609,33.24,74935.18,0.01,0.3047,0.00017,21.23795]
[1776378955097,33.24,74935.18,0.01,0.3047,0.00017,21.23795]
[1776378955408,33.24,74935.05,0.01,0.30467,0.00017,21.23717]
[1776378959119,33.24,74934.93,0.01,0.30465,0.00017,21.23641]
[1776378961077,33.24,74936.2,0.01,0.30487,0.00017,21.24352]
[1776378961085,33.24,74936.2,0.01,0.30487,0.00017,21.24352]
[1776378961172,33.24,74936.2,0.01,0.30487,0.00017,21.24347]
[1776378962120,33.24,74936.2,0.01,0.30487,0.00017,21.24347]
[1776378965166,33.24,74935.33,0.01,0.30471,0.00017,21.23845]
[1776378965268,33.24,74932.22,0.01,0.30417,0.00017,21.2207]
[1776378970929,33.24,74932.21,0.01,0.30416,0.00017,21.22052]
[1776378972576,33.24,74932.21,0.01,0.30416,0.00017,21.22047]
[1776378972801,33.24,74932.21,0.01,0.30416,0.00017,21.22047]
[1776378973351,33.24,74932.21,0.01,0.30416,0.00017,21.22047]
[1776378973423,33.24,74934.21,0.01,0.30451,0.00017,21.23177]
[1776378974309,33.24,74941.36,0.01,0.30575,0.00017,21.27221]
[1776378976095,33.24,74941.36,0.01,0.30575,0.00017,21.27221]
[1776378977385,33.24,74941.72,0.01,0.30581,0.00017,21.27417]
[1776378978409,33.23,74941.64,0.01,0.30579,0.00017,21.27351]
[1776378984172,33.23,74941.14,0.01,0.3057,0.00017,21.27056]
[1776378991069,33.23,74938.51,0.01,0.30519,0.00017,21.2511]
[1776378996858,33.23,74939.2,0.01,0.3053,0.00017,21.25463]
[1776379004717,33.23,74939.43,0.01,0.30533,0.00017,21.25572]
[1776379009950,33.22,74942.85,0.01,0.30591,0.00017,21.27454]
[1776379015956,33.22,74944.95,0.01,0.30627,0.00017,21.28602]
[1776379016140,33.22,74944.95,0.01,0.30627,0.00017,21.28602]
[1776379016198,33.22,74944.94,0.01,0.30626,0.00017,21.28588]
[1776379017345,33.22,74944.94,0.01,0.30626,0.00017,21.28588]
[1776379017377,33.22,74951.81,0.01,0.30745,0.00017,21.32423]
[1776379018160,33.22,74951.81,0.01,0.30745,0.00017,21.32423]
[1776379018164,33.22,74944.5,0.01,0.30618,0.00017,21.28313]
[1776379019099,33.22,74944.5,0.01,0.30618,0.00017,21.28313]
[1776379019993,33.22,74943.33,0.01,0.30597,0.00017,21.27653]
[1776379025231,33.22,74942.75,0.01,0.30585,0.00017,21.27271]
[1776379030808,33.22,74946.91,0.01,0.30657,0.00017,21.29584]
[1776379031861,33.21,74945.47,0.01,0.30631,0.00017,21.28752]
[1776379031954,33.21,74945.47,0.01,0.30631,0.00017,21.28752]
[1776379031981,33.21,74945.47,0.01,0.30631,0.00017,21.28752]
[1776379032182,33.21,74945.47,0.01,0.30631,0.00017,21.28752]
[1776379032270,33.21,74940.89,0.01,0.30551,0.00017,21.26168]
[1776379034532,33.21,74934.39,0.01,0.30438,0.00017,21.22481]
[1776379036574,33.21,74936.07,0.01,0.30467,0.00017,21.23431]
[1776379037378,33.21,74935.65,0.01,0.3046,0.00017,21.23189]
[1776379037674,33.21,74935.65,0.01,0.3046,0.00017,21.23189]
[1776379038020,33.21,74935.65,0.01,0.3046,0.00017,21.23189]
[1776379038044,33.21,74935.65,0.01,0.3046,0.00017,21.23189]
[1776379038296,33.21,74929.63,0.01,0.30355,0.00017,21.19767]
[1776379038568,33.21,74929.63,0.01,0.30355,0.00017,21.19767]
[1776379038583,33.21,74929.63,0.01,0.30355,0.00017,21.19767]
[1776379039161,33.21,74929.63,0.01,0.30355,0.00017,21.19766]
[1776379040082,33.21,74929.63,0.01,0.30355,0.00017,21.19766]
[1776379040087,33.21,74929.63,0.01,0.30355,0.00017,21.19766]
[1776379040103,33.21,74929.63,0.01,0.30355,0.00017,21.19766]
[1776379040124,33.21,74929.63,0.01,0.30355,0.00017,21.19766]
[1776379040330,33.21,74927.0,0.01,0.3031,0.00017,21.18268]
[1776379040580,33.21,74927.0,0.01,0.3031,0.00017,21.18268]
[1776379040596,33.21,74927.0,0.01,0.3031,0.00017,21.18268]
[1776379041489,33.21,74933.19,0.01,0.30417,0.00017,21.21798]
[1776379042604,33.21,74931.99,0.01,0.30396,0.00017,21.21116]
[1776379042619,33.21,74931.99,0.01,0.30396,0.00017,21.21116]
[1776379043192,33.21,74931.99,0.01,0.30396,0.00017,21.21116]
[1776379043538,33.21,74931.99,0.01,0.30396,0.00017,21.21116]
[1776379044645,33.21,74934.89,0.01,0.30447,0.00017,21.22763]
[1776379045209,33.21,74934.89,0.01,0.30447,0.00017,21.22764]
[1776379046205,33.21,74934.89,0.01,0.30447,0.00017,21.22764]
[1776379046668,33.21,74937.4,0.01,0.3049,0.00017,21.24186]
[1776379046704,33.21,74937.4,0.01,0.3049,0.00017,21.24186]
[1776379047222,33.21,74937.01,0.01,0.30484,0.00017,21.23963]
[1776379048940,33.21,74937.86,0.01,0.30498,0.00017,21.24442]
[1776379054248,33.21,74937.62,0.01,0.30491,0.00017,21.23897]
[1776379059727,33.21,74935.84,0.01,0.30459,0.00017,21.2287]
[1776379065348,33.21,74935.75,0.01,0.30457,0.00017,21.22802]
[1776379070383,33.21,74936.95,0.01,0.30478,0.00017,21.23469]
[1776379075860,33.21,74936.95,0.01,0.30477,0.00017,21.23461]
[1776379078143,33.21,74937.02,0.01,0.30478,0.00017,21.23489]
[1776379078439,33.21,74937.02,0.01,0.30478,0.00017,21.23487]
[1776379081012,33.21,74930.69,0.01,0.30368,0.00017,21.19887]
[1776379081067,33.21,74930.69,0.01,0.30368,0.00017,21.19887]
[1776379081275,33.21,74930.69,0.01,0.30368,0.00017,21.19887]
[1776379081460,33.21,74929.87,0.01,0.30354,0.00017,21.1942]
[1776379083290,33.21,74926.33,0.01,0.30292,0.00017,21.17402]
[1776379089516,33.21,74924.52,0.01,0.30262,0.00017,21.1639]
[1776379094348,33.21,74925.14,0.01,0.30273,0.00017,21.16762]
[1776379097426,33.21,74923.96,0.01,0.30253,0.00017,21.161]
[1776379099156,33.21,74923.7,0.01,0.30249,0.00017,21.15955]
[1776379099234,33.21,74923.67,0.01,0.30248,0.00017,21.15943]
[1776379101132,33.21,74923.67,0.01,0.30248,0.00017,21.15947]
[1776379101220,33.21,74922.39,0.01,0.30226,0.00017,21.1522]
[1776379107790,33.21,74920.52,0.01,0.30195,0.00017,21.14182]
[1776379107892,33.21,74922.5,0.01,0.3023,0.00017,21.15329]
[1776379114231,33.22,74923.28,0.01,0.30242,0.00017,21.15415]
[1776379116888,33.22,74923.49,0.01,0.30246,0.00017,21.1555]
[1776379116915,33.22,74923.49,0.01,0.30246,0.00017,21.1555]
[1776379116950,33.22,74923.49,0.01,0.30246,0.00017,21.1555]
[1776379116988,33.22,74923.77,0.01,0.30251,0.00017,21.15725]
[1776379117757,33.22,74923.77,0.01,0.30251,0.00017,21.15725]
[1776379117896,33.22,74923.77,0.01,0.30251,0.00017,21.15725]
[1776379118038,33.22,74923.77,0.01,0.30251,0.00017,21.15725]
[1776379118141,33.22,74923.77,0.01,0.30251,0.00017,21.15725]
[1776379118242,33.22,74918.84,0.01,0.30166,0.00017,21.1291]
[1776379119999,33.22,74922.28,0.01,0.30226,0.00017,21.14886]
[1776379120059,33.22,74923.6,0.01,0.30249,0.00017,21.15645]
[1776379121013,33.22,74923.6,0.01,0.30249,0.00017,21.15645]
[1776379122469,33.22,74922.88,0.01,0.30236,0.00017,21.15236]
[1776379122714,33.22,74922.88,0.01,0.30236,0.00017,21.15243]
[1776379122937,33.22,74922.88,0.01,0.30236,0.00017,21.15243]
[1776379123258,33.22,74916.96,0.01,0.30134,0.00017,21.1185]
[1776379128402,33.22,74914.87,0.01,0.30098,0.00017,21.10673]
[1776379134220,33.22,74915.73,0.01,0.30114,0.00017,21.11194]
[1776379141854,33.22,74916.3,0.01,0.30125,0.00017,21.11537]
[1776379146427,33.23,74919.35,0.01,0.30179,0.00017,21.13342]
[1776379146451,33.23,74918.01,0.01,0.30156,0.00017,21.12581]
[1776379148272,33.23,74914.26,0.01,0.30092,0.00017,21.10435]
[1776379152551,33.23,74913.92,0.01,0.30087,0.00017,21.10269]
[1776379159000,33.23,74915.98,0.01,0.30125,0.00017,21.11537]
[1776379159654,33.23,74915.98,0.01,0.30125,0.00017,21.11537]
[1776379163374,33.23,74917.27,0.01,0.30148,0.00017,21.12304]
[1776379163929,33.24,74917.27,0.01,0.30148,0.00017,21.12313]
[1776379164002,33.24,74917.27,0.01,0.30148,0.00017,21.12313]
[1776379164300,33.24,74921.32,0.01,0.30219,0.00017,21.14641]
[1776379165197,33.24,74921.32,0.01,0.30219,0.00017,21.14641]
[1776379165269,33.24,74923.49,0.01,0.30256,0.00017,21.15889]
[1776379166526,33.24,74923.49,0.01,0.30256,0.00017,21.15889]
[1776379169573,33.24,74936.49,0.01,0.30482,0.00017,21.23297]
[1776379170927,33.24,74932.24,0.01,0.30409,0.00017,21.20893]
[1776379176489,33.24,74934.19,0.01,0.3044,0.00017,21.21615]
[1776379177236,33.24,74933.03,0.01,0.3042,0.00017,21.20958]
[1776379177335,33.24,74935.51,0.01,0.30463,0.00017,21.22365]
[1776379182482,33.24,74933.77,0.01,0.30433,0.00017,21.2137]
[1776379188204,33.24,74932.2,0.01,0.30405,0.00017,21.20464]
[1776379189068,33.24,74932.2,0.01,0.30405,0.00017,21.20464]
[1776379189264,33.24,74930.99,0.01,0.30384,0.00017,21.19774]
[1776379194338,33.24,74930.62,0.01,0.30377,0.00017,21.19556]
[1776379200145,33.24,74931.33,0.01,0.30389,0.00017,21.19954]
[1776379201812,33.24,74931.33,0.01,0.30389,0.00017,21.19945]
[1776379208346,33.24,74922.49,0.01,0.30236,0.00017,21.14914]
[1776379217412,33.24,74923.26,0.01,0.3025,0.00017,21.15368]
[1776379218298,33.24,74923.26,0.01,0.3025,0.00017,21.15368]
[1776379220070,33.24,74929.07,0.01,0.30351,0.00017,21.18684]
[1776379220228,33.24,74929.07,0.01,0.30351,0.00017,21.18684]
[1776379220433,33.24,74930.16,0.01,0.3037,0.00017,21.19303]
[1776379221847,33.24,74930.17,0.01,0.3037,0.00017,21.19307]
[1776379221965,33.24,74930.17,0.01,0.3037,0.00017,21.19307]
[1776379222013,33.24,74930.17,0.01,0.3037,0.00017,21.19307]
[1776379224175,33.24,74932.0,0.01,0.30401,0.00017,21.20347]
[1776379224224,33.24,74932.0,0.01,0.30401,0.00017,21.20347]
[1776379224236,33.24,74932.0,0.01,0.30401,0.00017,21.20347]
[1776379224460,33.24,74936.88,0.01,0.30486,0.00017,21.23115]
[1776379224965,33.24,74936.88,0.01,0.30486,0.00017,21.23115]
[1776379224997,33.24,74936.88,0.01,0.30486,0.00017,21.23115]
[1776379225052,33.24,74936.88,0.01,0.30486,0.00017,21.23115]
[1776379225426,33.24,74936.88,0.01,0.30486,0.00017,21.23115]
[1776379227242,33.24,74937.14,0.01,0.30491,0.00017,21.23259]
[1776379227277,33.24,74937.14,0.01,0.30491,0.00017,21.23259]
[1776379227341,33.24,74937.14,0.01,0.30491,0.00017,21.23259]
[1776379227382,33.24,74937.14,0.01,0.30491,0.00017,21.23259]
[1776379227427,33.24,74937.14,0.01,0.30491,0.00017,21.23259]
[1776379227458,33.24,74937.14,0.01,0.30491,0.00017,21.23259]
[1776379227487,33.24,74937.14,0.01,0.30491,0.00017,21.23259]
[1776379227547,33.24,74937.14,0.01,0.30491,0.00017,21.23259]
[1776379227576,33.24,74937.14,0.01,0.30491,0.00017,21.23259]
[1776379227588,33.24,74945.54,0.01,0.30637,0.00017,21.27998]
[1776379227834,33.24,74945.54,0.01,0.30637,0.00017,21.27998]
[1776379230333,33.24,74948.08,0.01,0.30681,0.00017,21.29415]
[1776379230403,33.24,74948.08,0.01,0.30681,0.00017,21.29415]
[1776379230518,33.24,74948.08,0.01,0.30681,0.00017,21.29415]
[1776379232025,33.24,74951.24,0.01,0.30733,0.00017,21.30791]
[1776379232086,33.24,74951.24,0.01,0.30733,0.00017,21.30791]
[1776379232116,33.24,74951.24,0.01,0.30733,0.00017,21.30791]
[1776379232181,33.24,74951.24,0.01,0.30733,0.00017,21.30791]
[1776379232187,33.24,74951.24,0.01,0.30733,0.00017,21.30791]
[1776379232208,33.24,74951.24,0.01,0.30733,0.00017,21.30791]
[1776379232237,33.24,74951.24,0.01,0.30733,0.00017,21.30791]
[1776379233656,33.23,74951.24,0.01,0.30733,0.00017,21.30788]
[1776379236018,33.23,74953.15,0.01,0.30766,0.00017,21.31846]
[1776379236513,33.23,74953.15,0.01,0.30766,0.00017,21.31846]
[1776379236708,33.23,74976.24,0.01,0.31169,0.00018,21.44671]
[1776379236887,33.23,74976.24,0.01,0.31169,0.00018,21.44671]
[1776379237094,33.23,74976.24,0.01,0.31169,0.00018,21.44671]
[1776379237311,33.23,74976.24,0.01,0.31169,0.00018,21.44671]
[1776379237359,33.23,74976.24,0.01,0.31169,0.00018,21.44671]
[1776379237711,33.23,74996.93,0.01,0.31533,0.00018,21.55985]
[1776379237894,33.23,74996.93,0.01,0.31533,0.00018,21.55985]
[1776379237943,33.23,74996.93,0.01,0.31533,0.00018,21.55985]
[1776379237977,33.23,74996.93,0.01,0.31533,0.00018,21.55985]
[1776379238146,33.23,74996.93,0.01,0.31533,0.00018,21.55985]
[1776379238268,33.23,74996.93,0.01,0.31533,0.00018,21.55985]
[1776379238408,33.23,74996.93,0.01,0.31533,0.00018,21.55985]
[1776379238465,33.23,74996.93,0.01,0.31533,0.00018,21.55985]
[1776379238612,33.23,74992.84,0.01,0.31461,0.00018,21.53752]
[1776379238794,33.23,74992.84,0.01,0.31461,0.00018,21.53752]
[1776379238807,33.23,74992.84,0.01,0.31461,0.00018,21.53752]
[1776379238838,33.23,74992.84,0.01,0.31461,0.00018,21.53752]
[1776379238900,33.23,74992.84,0.01,0.31461,0.00018,21.53752]
[1776379238930,33.23,74992.84,0.01,0.31461,0.00018,21.53752]
[1776379239313,33.23,74992.84,0.01,0.31461,0.00018,21.53752]
[1776379239694,33.23,74992.84,0.01,0.31461,0.00018,21.53752]
[1776379239593,33.23,74991.65,0.01,0.31439,0.00018,21.53086]
[1776379239770,33.23,74991.65,0.01,0.31439,0.00018,21.53086]
[1776379240581,33.23,74991.65,0.01,0.3144,0.00018,21.53098]
[1776379240834,33.23,74991.65,0.01,0.3144,0.00018,21.53098]
[1776379240893,33.23,74991.65,0.01,0.3144,0.00018,21.53098]
[1776379241675,33.23,74992.12,0.01,0.31448,0.00018,21.53366]
[1776379244948,33.24,74992.04,0.01,0.31448,0.00018,21.53359]
[1776379245275,33.24,74992.04,0.01,0.31448,0.00018,21.53359]
[1776379245304,33.24,74992.04,0.01,0.31448,0.00018,21.53359]
[1776379245619,33.24,74994.02,0.01,0.31483,0.00018,21.54449]
[1776379250473,33.23,74988.63,0.01,0.31387,0.00018,21.51468]
[1776379250502,33.23,74988.63,0.01,0.31387,0.00018,21.51468]
[1776379250593,33.23,74988.63,0.01,0.31386,0.00018,21.51441]
[1776379253415,33.23,74990.36,0.01,0.31416,0.00018,21.5236]
[1776379256666,33.23,74990.64,0.01,0.31419,0.00018,21.52474]
[1776379256842,33.23,74991.58,0.01,0.31435,0.00018,21.52974]
[1776379259487,33.23,74988.04,0.01,0.31372,0.00018,21.51017]
[1776379261410,33.22,74987.76,0.01,0.31367,0.00018,21.50844]
[1776379261419,33.22,74987.76,0.01,0.31367,0.00018,21.50844]
[1776379261747,33.22,74985.81,0.01,0.31332,0.00018,21.49768]
[1776379264309,33.22,74983.34,0.01,0.31288,0.00018,21.48396]
[1776379264429,33.22,74983.34,0.01,0.31288,0.00018,21.48396]
[1776379264618,33.22,74983.34,0.01,0.31288,0.00018,21.48396]
[1776379264784,33.22,74983.01,0.01,0.31282,0.00018,21.48208]
[1776379264888,33.22,74983.01,0.01,0.31282,0.00018,21.48208]
[1776379265087,33.22,74983.01,0.01,0.31282,0.00018,21.48208]
[1776379265174,33.22,74983.01,0.01,0.31282,0.00018,21.48208]
[1776379265310,33.22,74983.01,0.01,0.31282,0.00018,21.48208]
[1776379265427,33.22,74983.01,0.01,0.31282,0.00018,21.48208]
[1776379265460,33.22,74983.01,0.01,0.31282,0.00018,21.48208]
[1776379265564,33.22,74983.01,0.01,0.31282,0.00018,21.48208]
[1776379265588,33.22,74983.01,0.01,0.31282,0.00018,21.48208]
[1776379265653,33.22,74983.01,0.01,0.31282,0.00018,21.48208]
[1776379265684,33.22,74983.01,0.01,0.31282,0.00018,21.48208]
[1776379265785,33.22,74965.88,0.01,0.30981,0.00018,21.38735]
[1776379266321,33.22,74965.88,0.01,0.30981,0.00018,21.38735]
[1776379266368,33.22,74965.88,0.01,0.30981,0.00018,21.38735]
[1776379266768,33.22,74965.88,0.01,0.30981,0.00018,21.38735]
[1776379267442,33.22,74965.88,0.01,0.30981,0.00018,21.38735]
[1776379267486,33.22,74965.88,0.01,0.30981,0.00018,21.38735]
[1776379267774,33.22,74966.14,0.01,0.30985,0.00018,21.38874]
[1776379268798,33.22,74966.14,0.01,0.30985,0.00018,21.38874]
[1776379273816,33.22,74968.24,0.01,0.31021,0.00018,21.40001]
[1776379278952,33.22,74969.78,0.01,0.31047,0.00018,21.40827]
[1776379279747,33.22,74969.78,0.01,0.31047,0.00018,21.40827]
[1776379279818,33.22,74969.94,0.01,0.31049,0.00018,21.40901]
[1776379281088,33.22,74956.3,0.01,0.3081,0.00017,21.33299]
[1776379287281,33.22,74956.37,0.01,0.30811,0.00017,21.33323]
[1776379291099,33.21,74954.86,0.01,0.30784,0.00017,21.32465]
[1776379295262,33.21,74953.39,0.01,0.30756,0.00017,21.31238]
[1776379295307,33.21,74953.39,0.01,0.30756,0.00017,21.31238]
[1776379295823,33.21,74953.39,0.01,0.30755,0.00017,21.31225]
[1776379295931,33.21,74953.39,0.01,0.30755,0.00017,21.31225]
[1776379296129,33.21,74953.39,0.01,0.30755,0.00017,21.31225]
[1776379296199,33.21,74953.39,0.01,0.30755,0.00017,21.31225]
[1776379296824,33.21,74950.12,0.01,0.30698,0.00017,21.29379]
[1776379299304,33.21,74943.98,0.01,0.3059,0.00017,21.25912]
[1776379299405,33.21,74942.59,0.01,0.30566,0.00017,21.25115]
[1776379301381,33.21,74941.7,0.01,0.3055,0.00017,21.24612]
[1776379301953,33.21,74941.05,0.01,0.30539,0.00017,21.24232]
[1776379303346,33.21,74934.01,0.01,0.30416,0.00017,21.20231]
[1776379304509,33.21,74934.01,0.01,0.30416,0.00017,21.20231]
[1776379309894,33.21,74938.45,0.01,0.30492,0.00017,21.22722]
[1776379315112,33.21,74938.54,0.01,0.30492,0.00017,21.22734]
[1776379320133,33.2,74940.21,0.01,0.30521,0.00017,21.23654]
[1776379321634,33.2,74940.21,0.01,0.3052,0.00017,21.2364]
[1776379321674,33.2,74940.21,0.01,0.3052,0.00017,21.2364]
[1776379321702,33.2,74940.21,0.01,0.3052,0.00017,21.2364]
[1776379321710,33.2,74940.21,0.01,0.3052,0.00017,21.2364]
[1776379321732,33.2,74940.21,0.01,0.3052,0.00017,21.2364]
[1776379321734,33.2,74940.87,0.01,0.30531,0.00017,21.24006]
[1776379321962,33.2,74940.87,0.01,0.30531,0.00017,21.24006]
[1776379322865,33.2,74940.87,0.01,0.30531,0.00017,21.24006]
[1776379322943,33.2,74940.87,0.01,0.30531,0.00017,21.24006]
[1776379323058,33.2,74940.87,0.01,0.30531,0.00017,21.24006]
[1776379323559,33.2,74940.87,0.01,0.30531,0.00017,21.24006]
[1776379323777,33.2,74940.87,0.01,0.30531,0.00017,21.24006]
[1776379323832,33.2,74940.87,0.01,0.30531,0.00017,21.24006]
[1776379323851,33.2,74941.94,0.01,0.30549,0.00017,21.24596]
[1776379324142,33.2,74941.94,0.01,0.30549,0.00017,21.24596]
[1776379324856,33.2,74933.93,0.01,0.3041,0.00017,21.20048]
[1776379325736,33.2,74933.93,0.01,0.3041,0.00017,21.20048]
[1776379326686,33.2,74928.8,0.01,0.3032,0.00017,21.17117]
[1776379326783,33.2,74928.49,0.01,0.30315,0.00017,21.16932]
[1776379329718,33.2,74928.05,0.01,0.30307,0.00017,21.16667]
[1776379333767,33.2,74927.67,0.01,0.30299,0.00017,21.16422]
[1776379333797,33.2,74927.67,0.01,0.30299,0.00017,21.16422]
[1776379333809,33.2,74927.67,0.01,0.30299,0.00017,21.16422]
[1776379333862,33.2,74927.67,0.01,0.30299,0.00017,21.16415]
[1776379340294,33.2,74927.29,0.01,0.30291,0.00017,21.16168]
[1776379345328,33.2,74926.94,0.01,0.30285,0.00017,21.15945]
[1776379352376,33.19,74926.74,0.01,0.30277,0.00017,21.15403]
[1776379357411,33.19,74926.49,0.01,0.30272,0.00017,21.15244]
[1776379359168,33.19,74926.49,0.01,0.30272,0.00017,21.15244]
[1776379359276,33.19,74926.49,0.01,0.30272,0.00017,21.15244]
[1776379359334,33.19,74926.49,0.01,0.30272,0.00017,21.15244]
[1776379360206,33.19,74926.46,0.01,0.30272,0.00017,21.15216]
[1776379360591,33.19,74926.46,0.01,0.30272,0.00017,21.15216]
[1776379360793,33.19,74926.49,0.01,0.30272,0.00017,21.1523]
[1776379366476,33.19,74929.11,0.01,0.30317,0.00017,21.16703]
[1776379369820,33.19,74926.48,0.01,0.30271,0.00017,21.15194]
[1776379370821,33.19,74926.44,0.01,0.3027,0.00017,21.15167]
[1776379370874,33.19,74918.54,0.01,0.30133,0.00017,21.10636]
[1776379376608,33.19,74916.49,0.01,0.30097,0.00017,21.09457]
[1776379382588,33.19,74920.07,0.01,0.3016,0.00017,21.11522]
[1776379384993,33.19,74920.3,0.01,0.30164,0.00017,21.11659]
[1776379385077,33.19,74920.3,0.01,0.30164,0.00017,21.11659]
[1776379385122,33.19,74920.3,0.01,0.30164,0.00017,21.11659]
[1776379385152,33.19,74920.3,0.01,0.30164,0.00017,21.11659]
[1776379385200,33.19,74920.3,0.01,0.30164,0.00017,21.11659]
[1776379385236,33.19,74920.3,0.01,0.30164,0.00017,21.11659]
[1776379385317,33.19,74920.3,0.01,0.30164,0.00017,21.11659]
[1776379385409,33.19,74920.3,0.01,0.30164,0.00017,21.11659]
[1776379385641,33.19,74920.3,0.01,0.30164,0.00017,21.11659]
[1776379385715,33.19,74920.3,0.01,0.30164,0.00017,21.11659]
[1776379385804,33.19,74909.05,0.01,0.29969,0.00017,21.05181]
[1776379385971,33.19,74909.05,0.01,0.29969,0.00017,21.05181]
[1776379390710,33.19,74910.43,0.01,0.29994,0.00017,21.06]
[1776379390736,33.19,74910.43,0.01,0.29994,0.00017,21.06]
[1776379390748,33.19,74911.62,0.01,0.30014,0.00017,21.06694]
[1776379397662,33.19,74913.01,0.01,0.30039,0.00017,21.07524]
[1776379404098,33.2,74916.4,0.01,0.301,0.00017,21.09538]
[1776379409777,33.2,74919.57,0.01,0.30156,0.00017,21.11399]
[1776379416759,33.2,74920.89,0.01,0.30177,0.00017,21.11787]
[1776379418095,33.2,74920.89,0.01,0.30178,0.00017,21.11811]
[1776379418342,33.2,74920.89,0.01,0.30178,0.00017,21.11811]
[1776379418371,33.2,74920.89,0.01,0.30178,0.00017,21.11811]
[1776379418872,33.2,74920.89,0.01,0.30178,0.00017,21.11811]
[1776379421236,33.2,74921.5,0.01,0.30189,0.00017,21.12174]
[1776379426896,33.2,74922.83,0.01,0.30213,0.00017,21.12982]
[1776379432939,33.21,74923.4,0.01,0.30225,0.00017,21.13348]
[1776379437973,33.21,74924.46,0.01,0.30244,0.00017,21.13988]
[1776379443009,33.21,74924.9,0.01,0.30253,0.00017,21.14272]
[1776379449050,33.21,74925.75,0.01,0.30269,0.00017,21.14799]
[1776379450766,33.21,74925.75,0.01,0.30269,0.00017,21.14799]
[1776379450892,33.21,74925.75,0.01,0.30269,0.00017,21.14799]
[1776379450950,33.21,74926.05,0.01,0.30274,0.00017,21.14984]
[1776379451221,33.21,74926.05,0.01,0.30274,0.00017,21.14984]
[1776379451287,33.21,74935.86,0.01,0.30445,0.00017,21.20569]
[1776379453719,33.21,74936.02,0.01,0.30448,0.00017,21.20668]
[1776379453805,33.21,74934.98,0.01,0.3043,0.00017,21.20079]
[1776379454222,33.21,74934.98,0.01,0.3043,0.00017,21.20079]
[1776379454336,33.21,74934.98,0.01,0.3043,0.00017,21.20079]
[1776379460578,33.21,74933.08,0.01,0.30397,0.00017,21.19005]
[1776379462120,33.21,74940.03,0.01,0.30518,0.00017,21.2295]
[1776379463012,33.21,74940.03,0.01,0.30518,0.00017,21.2295]
[1776379463045,33.22,74941.1,0.01,0.30537,0.00017,21.23558]
[1776379463892,33.22,74941.52,0.01,0.30544,0.00017,21.23798]
[1776379470203,33.22,74942.77,0.01,0.30566,0.00017,21.24511]
[1776379475403,33.22,74943.72,0.01,0.3058,0.00017,21.24657]
[1776379481281,33.22,74939.5,0.01,0.30506,0.00017,21.22273]
[1776379486318,33.22,74937.95,0.01,0.30479,0.00017,21.21393]
[1776379492358,33.22,74937.29,0.01,0.30468,0.00017,21.21009]
[1776379494774,33.22,74937.15,0.01,0.30465,0.00017,21.20928]
[1776379501422,33.21,74932.29,0.01,0.3038,0.00017,21.18157]
[1776379502243,33.21,74932.29,0.01,0.3038,0.00017,21.18157]
[1776379502283,33.21,74932.29,0.01,0.3038,0.00017,21.18157]
[1776379502564,33.21,74929.28,0.01,0.30328,0.00017,21.16443]
[1776379504947,33.21,74929.28,0.01,0.30328,0.00017,21.16442]
[1776379505062,33.21,74929.28,0.01,0.30328,0.00017,21.16442]
[1776379504987,33.21,74919.29,0.01,0.30155,0.00017,21.10731]
[1776379511442,33.21,74915.63,0.01,0.30092,0.00017,21.08634]
[1776379512057,33.22,74916.25,0.01,0.30103,0.00017,21.08998]
[1776379518018,33.22,74912.61,0.01,0.3004,0.00017,21.0692]
[1776379525342,33.22,74915.13,0.01,0.30085,0.00017,21.08427]
[1776379525711,33.22,74915.13,0.01,0.30085,0.00017,21.08427]
[1776379525719,33.22,74915.13,0.01,0.30085,0.00017,21.08427]
[1776379525834,33.22,74915.13,0.01,0.30085,0.00017,21.08427]
[1776379525864,33.22,74915.13,0.01,0.30085,0.00017,21.08427]
[1776379525936,33.22,74916.92,0.01,0.30117,0.00017,21.09462]
[1776379526885,33.22,74916.92,0.01,0.30117,0.00017,21.09462]
[1776379526986,33.22,74919.82,0.01,0.30167,0.00017,21.11131]
[1776379528010,33.22,74919.82,0.01,0.30167,0.00017,21.11131]
[1776379533074,33.22,74916.4,0.01,0.30106,0.00017,21.08802]
[1776379535947,33.22,74924.14,0.01,0.30241,0.00017,21.13258]
[1776379536440,33.22,74925.77,0.01,0.30269,0.00017,21.14193]
[1776379537392,33.22,74925.77,0.01,0.30269,0.00017,21.14196]
[1776379540568,33.22,74924.96,0.01,0.30255,0.00017,21.13746]
[1776379540574,33.22,74924.96,0.01,0.30255,0.00017,21.13746]
[1776379540775,33.22,74924.96,0.01,0.30255,0.00017,21.13746]
[1776379541105,33.22,74924.96,0.01,0.30255,0.00017,21.13746]
[1776379540982,33.22,74928.83,0.01,0.30323,0.00017,21.15958]
[1776379541143,33.22,74928.83,0.01,0.30323,0.00017,21.15958]
[1776379541173,33.22,74928.83,0.01,0.30323,0.00017,21.15958]
[1776379541514,33.22,74928.83,0.01,0.30323,0.00017,21.15958]
[1776379541520,33.22,74928.83,0.01,0.30323,0.00017,21.15958]
[1776379542451,33.22,74928.83,0.01,0.30323,0.00017,21.15962]
[1776379542455,33.22,74928.83,0.01,0.30323,0.00017,21.15962]
[1776379542458,33.22,74928.83,0.01,0.30323,0.00017,21.15962]
[1776379542621,33.22,74928.83,0.01,0.30323,0.00017,21.15962]
[1776379542659,33.22,74928.83,0.01,0.30323,0.00017,21.15962]
[1776379542687,33.22,74928.83,0.01,0.30323,0.00017,21.15962]
[1776379542722,33.22,74935.95,0.01,0.30447,0.00017,21.20012]
[1776379543184,33.22,74935.95,0.01,0.30447,0.00017,21.20012]
[1776379543385,33.22,74935.95,0.01,0.30447,0.00017,21.20012]
[1776379543718,33.22,74935.95,0.01,0.30447,0.00017,21.20013]
[1776379545134,33.22,74935.95,0.01,0.30447,0.00017,21.20013]
[1776379545185,33.22,74935.12,0.01,0.30432,0.00017,21.19539]
[1776379545732,33.22,74935.12,0.01,0.30432,0.00017,21.19537]
[1776379547223,33.22,74935.96,0.01,0.30447,0.00017,21.20011]
[1776379547749,33.22,74935.83,0.01,0.30444,0.00017,21.19935]
[1776379548808,33.22,74935.83,0.01,0.30444,0.00017,21.19935]
[1776379548854,33.22,74935.83,0.01,0.30444,0.00017,21.19935]
[1776379548864,33.22,74935.83,0.01,0.30444,0.00017,21.19935]
[1776379549003,33.22,74934.56,0.01,0.30422,0.00017,21.19211]
[1776379551523,33.22,74938.89,0.01,0.30497,0.00017,21.21659]
[1776379551628,33.22,74938.89,0.01,0.30497,0.00017,21.21659]
[1776379551773,33.22,74937.75,0.01,0.30477,0.00017,21.21007]
[1776379553327,33.22,74935.49,0.01,0.30438,0.00017,21.19721]
[1776379553788,33.22,74934.6,0.01,0.30422,0.00017,21.19211]
[1776379555763,33.22,74933.74,0.01,0.30407,0.00017,21.18719]
[1776379555997,33.22,74933.74,0.01,0.30407,0.00017,21.18719]
[1776379556098,33.22,74932.92,0.01,0.30393,0.00017,21.18248]
[1776379561171,33.22,74933.9,0.01,0.30409,0.00017,21.18783]
[1776379563621,33.22,74934.65,0.01,0.30422,0.00017,21.19199]
[1776379563859,33.22,74934.84,0.01,0.30425,0.00017,21.19301]
[1776379564920,33.22,74934.84,0.01,0.30425,0.00017,21.19301]
[1776379564967,33.22,74934.84,0.01,0.30425,0.00017,21.19301]
[1776379565016,33.22,74934.84,0.01,0.30425,0.00017,21.19301]
[1776379565077,33.22,74934.31,0.01,0.30415,0.00017,21.18993]
[1776379567462,33.22,74938.11,0.01,0.30481,0.00017,21.21136]
[1776379571053,33.22,74937.1,0.01,0.30463,0.00017,21.20556]
[1776379571077,33.22,74937.1,0.01,0.30463,0.00017,21.20556]
[1776379571109,33.22,74937.1,0.01,0.30463,0.00017,21.20556]
[1776379571677,33.22,74935.91,0.01,0.30442,0.00017,21.19879]
[1776379571688,33.22,74935.91,0.01,0.30442,0.00017,21.19879]
[1776379571915,33.22,74935.91,0.01,0.30442,0.00017,21.19876]
[1776379576950,33.22,74935.81,0.01,0.3044,0.00017,21.19806]
[1776379578297,33.22,74938.88,0.01,0.30493,0.00017,21.21543]
[1776379578427,33.22,74938.88,0.01,0.30493,0.00017,21.21543]
[1776379578487,33.22,74938.88,0.01,0.30493,0.00017,21.21543]
[1776379579325,33.22,74938.86,0.01,0.30493,0.00017,21.21532]
[1776379579386,33.22,74938.86,0.01,0.30493,0.00017,21.21532]
[1776379579416,33.22,74938.86,0.01,0.30493,0.00017,21.21532]
[1776379579851,33.22,74938.86,0.01,0.30493,0.00017,21.21532]
[1776379579971,33.22,74938.86,0.01,0.30493,0.00017,21.21521]
[1776379582390,33.22,74938.32,0.01,0.30483,0.00017,21.21203]
[1776379582562,33.22,74938.32,0.01,0.30483,0.00017,21.21203]
[1776379582584,33.22,74938.32,0.01,0.30483,0.00017,21.21203]
[1776379582669,33.22,74938.32,0.01,0.30483,0.00017,21.21203]
[1776379582798,33.22,74938.32,0.01,0.30483,0.00017,21.21203]
[1776379583000,33.22,74943.18,0.01,0.30567,0.00017,21.23946]
[1776379583915,33.22,74943.18,0.01,0.30567,0.00017,21.23946]
[1776379584103,33.21,74949.12,0.01,0.30671,0.00017,21.27288]
[1776379584987,33.21,74949.12,0.01,0.30671,0.00017,21.27288]
[1776379585125,33.21,74949.12,0.01,0.30671,0.00017,21.27288]
[1776379585183,33.21,74949.53,0.01,0.30678,0.00017,21.2751]
[1776379585980,33.21,74949.53,0.01,0.30678,0.00017,21.2751]
[1776379588383,33.21,74952.81,0.01,0.30734,0.00017,21.29332]
[1776379588480,33.21,74953.83,0.01,0.30752,0.00017,21.29904]
[1776379590009,33.21,74953.83,0.01,0.30752,0.00017,21.29904]
[1776379595480,33.21,74950.45,0.01,0.30689,0.00017,21.27574]
[1776379597733,33.21,74950.45,0.01,0.30689,0.00017,21.27574]
[1776379598146,33.21,74950.45,0.01,0.30689,0.00017,21.27574]
[1776379598205,33.21,74951.35,0.01,0.30704,0.00017,21.28068]
[1776379600169,33.21,74951.35,0.01,0.30704,0.00017,21.28064]
[1776379600225,33.21,74952.61,0.01,0.30726,0.00017,21.28766]
[1776379602210,33.21,74952.69,0.01,0.30727,0.00017,21.288]
[1776379602273,33.21,74952.69,0.01,0.30727,0.00017,21.288]
[1776379602759,33.21,74952.69,0.01,0.30727,0.00017,21.288]
[1776379604247,33.21,74953.46,0.01,0.3074,0.00017,21.29227]
[1776379604459,33.21,74953.46,0.01,0.3074,0.00017,21.29227]
[1776379606286,33.21,74953.87,0.01,0.30747,0.00017,21.29441]
[1776379606408,33.21,74953.87,0.01,0.30747,0.00017,21.29441]
[1776379606442,33.21,74953.87,0.01,0.30747,0.00017,21.29441]
[1776379606467,33.21,74953.87,0.01,0.30747,0.00017,21.29441]
[1776379606496,33.21,74953.87,0.01,0.30747,0.00017,21.29441]
[1776379606527,33.21,74953.87,0.01,0.30747,0.00017,21.29441]
[1776379606557,33.21,74953.87,0.01,0.30747,0.00017,21.29441]
[1776379606642,33.21,74953.87,0.01,0.30747,0.00017,21.29441]
[1776379608338,33.21,74954.83,0.01,0.30763,0.00017,21.29968]
[1776379608393,33.21,74954.83,0.01,0.30763,0.00017,21.29968]
[1776379608421,33.21,74954.83,0.01,0.30763,0.00017,21.29968]
[1776379608826,33.21,74954.83,0.01,0.30763,0.00017,21.29968]
[1776379608886,33.21,74954.83,0.01,0.30763,0.00017,21.29968]
[1776379609175,33.21,74955.52,0.01,0.30775,0.00017,21.30348]
[1776379612196,33.21,74962.43,0.01,0.30895,0.00018,21.34189]
[1776379613235,33.2,74960.83,0.01,0.30867,0.00018,21.33288]
[1776379613867,33.2,74960.83,0.01,0.30867,0.00018,21.33288]
[1776379613968,33.2,74959.66,0.01,0.30846,0.00018,21.32626]
[1776379619247,33.2,74961.55,0.01,0.30878,0.00018,21.33644]
[1776379624448,33.2,74962.82,0.01,0.309,0.00018,21.34329]
[1776379630330,33.2,74963.83,0.01,0.30915,0.00018,21.3483]
[1776379633868,33.2,74968.55,0.01,0.30997,0.00018,21.37431]
[1776379633919,33.2,74968.55,0.01,0.30997,0.00018,21.37431]
[1776379633962,33.19,74969.06,0.01,0.31006,0.00018,21.37705]
[1776379636302,33.19,74970.2,0.01,0.31025,0.00018,21.38318]
[1776379637385,33.19,74972.19,0.01,0.3106,0.00018,21.39412]
[1776379637462,33.19,74972.19,0.01,0.3106,0.00018,21.39412]
[1776379638020,33.19,74973.07,0.01,0.31075,0.00018,21.39888]
[1776379639514,33.19,74978.75,0.01,0.31174,0.00018,21.4302]
[1776379639632,33.19,74978.75,0.01,0.31174,0.00018,21.4302]
[1776379639662,33.19,74978.75,0.01,0.31174,0.00018,21.4302]
[1776379645132,33.19,74980.81,0.01,0.31209,0.00018,21.44113]
[1776379645186,33.19,74980.4,0.01,0.31202,0.00018,21.43879]
[1776379650465,33.19,74981.35,0.01,0.31217,0.00018,21.44366]
[1776379652842,33.19,74978.69,0.01,0.31167,0.00018,21.42494]
[1776379652988,33.19,74978.69,0.01,0.31167,0.00018,21.42494]
[1776379653069,33.19,74978.69,0.01,0.31167,0.00018,21.42494]
[1776379655226,33.19,74968.82,0.01,0.30994,0.00018,21.37016]
[1776379655982,33.19,74968.82,0.01,0.30994,0.00018,21.37016]
[1776379656236,33.19,74968.82,0.01,0.30994,0.00018,21.37016]
[1776379656201,33.19,74966.79,0.01,0.30958,0.00018,21.35887]
[1776379656303,33.19,74966.79,0.01,0.30958,0.00018,21.35887]
[1776379656512,33.19,74966.72,0.01,0.30957,0.00018,21.35848]
[1776379661546,33.19,74967.93,0.01,0.30978,0.00018,21.36525]
[1776379663598,33.19,74975.46,0.01,0.3111,0.00018,21.40703]
[1776379665291,33.19,74975.46,0.01,0.3111,0.00018,21.40703]
[1776379671167,33.18,74978.1,0.01,0.31156,0.00018,21.42149]
[1776379676650,33.18,74979.77,0.01,0.31185,0.00018,21.43056]
[1776379681689,33.18,74980.28,0.01,0.31194,0.00018,21.43325]
[1776379683639,33.18,74978.05,0.01,0.31154,0.00018,21.42091]
[1776379689037,33.18,74976.24,0.01,0.31123,0.00018,21.41089]
[1776379694780,33.18,74969.31,0.01,0.31001,0.00018,21.3726]
[1776379697870,33.18,74967.36,0.01,0.30967,0.00018,21.3618]
[1776379697878,33.18,74967.36,0.01,0.30967,0.00018,21.3618]
[1776379697905,33.18,74967.26,0.01,0.30965,0.00018,21.36127]
[1776379703843,33.18,74966.6,0.01,0.30954,0.00018,21.35769]
[1776379705983,33.18,74966.3,0.01,0.30949,0.00018,21.35603]
[1776379706085,33.18,74967.48,0.01,0.3097,0.00018,21.3626]
[1776379711899,33.18,74965.58,0.01,0.30934,0.00018,21.34811]
[1776379716934,33.18,74965.52,0.01,0.30933,0.00018,21.3478]
[1776379722976,33.18,74964.9,0.01,0.30922,0.00018,21.34435]
[1776379728014,33.18,74965.26,0.01,0.30928,0.00018,21.34634]
[1776379731026,33.18,74970.35,0.01,0.31017,0.00018,21.37464]
[1776379736875,33.18,74971.33,0.01,0.31034,0.00018,21.37995]
[1776379740200,33.18,74972.16,0.01,0.31048,0.00018,21.38442]
[1776379743342,33.18,74972.24,0.01,0.31049,0.00018,21.38472]
[1776379743471,33.18,74972.24,0.01,0.31049,0.00018,21.38472]
[1776379743613,33.18,74972.24,0.01,0.31049,0.00018,21.38472]
[1776379743636,33.18,74972.24,0.01,0.31049,0.00018,21.38472]
[1776379744124,33.18,74970.9,0.01,0.31026,0.00018,21.37726]
[1776379744747,33.18,74970.9,0.01,0.31026,0.00018,21.37726]
[1776379744802,33.18,74970.9,0.01,0.31026,0.00018,21.37726]
[1776379744831,33.18,74970.9,0.01,0.31026,0.00018,21.37726]
[1776379744860,33.18,74970.9,0.01,0.31026,0.00018,21.37726]
[1776379744890,33.18,74970.9,0.01,0.31026,0.00018,21.37726]
[1776379744919,33.18,74970.9,0.01,0.31026,0.00018,21.37726]
[1776379746731,33.18,74963.99,0.01,0.30904,0.00018,21.33878]
[1776379746784,33.18,74963.99,0.01,0.30904,0.00018,21.33878]
[1776379748752,33.18,74963.54,0.01,0.30896,0.00018,21.33629]
[1776379748819,33.18,74963.54,0.01,0.30896,0.00018,21.33629]
[1776379750820,33.18,74962.89,0.01,0.30885,0.00018,21.33268]
[1776379751020,33.18,74962.89,0.01,0.30885,0.00018,21.33268]
[1776379752850,33.18,74962.89,0.01,0.30885,0.00018,21.3327]
[1776379752895,33.18,74962.89,0.01,0.30885,0.00018,21.3327]
[1776379752924,33.18,74962.89,0.01,0.30885,0.00018,21.3327]
[1776379753294,33.18,74962.89,0.01,0.30885,0.00018,21.3327]
[1776379754879,33.18,74962.89,0.01,0.30885,0.00018,21.33274]
[1776379754933,33.18,74962.89,0.01,0.30885,0.00018,21.33274]
[1776379756919,33.18,74962.27,0.01,0.30874,0.00018,21.32929]
[1776379756985,33.18,74962.27,0.01,0.30874,0.00018,21.32929]
[1776379757010,33.18,74962.27,0.01,0.30874,0.00018,21.32929]
[1776379757039,33.18,74962.27,0.01,0.30874,0.00018,21.32929]
[1776379758963,33.18,74961.99,0.01,0.3087,0.00018,21.32774]
[1776379764827,33.18,74961.71,0.01,0.30865,0.00018,21.32621]
[1776379770306,33.18,74960.99,0.01,0.30852,0.00018,21.32225]
[1776379775341,33.18,74960.93,0.01,0.30849,0.00018,21.31798]
[1776379779327,33.18,74963.32,0.01,0.30891,0.00018,21.33132]
[1776379781367,33.18,74963.42,0.01,0.30892,0.00018,21.33185]
[1776379781429,33.18,74962.86,0.01,0.30882,0.00018,21.32871]
[1776379783402,33.18,74962.87,0.01,0.30882,0.00018,21.32876]
[1776379783444,33.18,74962.87,0.01,0.30882,0.00018,21.32876]
[1776379785424,33.18,74959.73,0.01,0.30827,0.00018,21.31118]
[1776379785474,33.18,74959.73,0.01,0.30827,0.00018,21.31118]
[1776379787074,33.18,74959.55,0.01,0.30824,0.00018,21.31018]
[1776379787084,33.18,74959.55,0.01,0.30824,0.00018,21.31018]
[1776379787105,33.18,74959.55,0.01,0.30824,0.00018,21.31018]
[1776379787144,33.18,74959.55,0.01,0.30824,0.00018,21.31018]
[1776379787176,33.18,74959.55,0.01,0.30824,0.00018,21.31018]
[1776379787235,33.18,74959.55,0.01,0.30824,0.00018,21.31018]
[1776379787336,33.18,74958.34,0.01,0.30803,0.00018,21.30341]
[1776379787680,33.18,74958.34,0.01,0.30803,0.00018,21.30341]
[1776379789287,33.18,74954.05,0.01,0.30728,0.00017,21.27935]
[1776379789512,33.18,74948.08,0.01,0.30624,0.00017,21.24578]
[1776379789549,33.18,74948.08,0.01,0.30624,0.00017,21.24578]
[1776379789601,33.18,74948.08,0.01,0.30624,0.00017,21.24578]
[1776379791529,33.18,74948.72,0.01,0.30635,0.00017,21.24949]
[1776379791570,33.18,74948.72,0.01,0.30635,0.00017,21.24949]
[1776379791997,33.18,74948.72,0.01,0.30635,0.00017,21.24949]
[1776379793568,33.18,74952.5,0.01,0.30702,0.00017,21.27088]
[1776379793616,33.18,74952.5,0.01,0.30702,0.00017,21.27088]
[1776379794344,33.18,74952.5,0.01,0.30702,0.00017,21.27088]
[1776379794409,33.18,74953.22,0.01,0.30714,0.00017,21.27496]
[1776379794434,33.18,74953.22,0.01,0.30714,0.00017,21.27496]
[1776379794473,33.18,74953.22,0.01,0.30714,0.00017,21.27496]
[1776379796193,33.18,74960.91,0.01,0.30849,0.00018,21.31811]
[1776379801522,33.18,74964.65,0.01,0.30914,0.00018,21.33889]
[1776379805766,33.18,74964.11,0.01,0.30905,0.00018,21.33582]
[1776379805782,33.18,74964.11,0.01,0.30905,0.00018,21.33582]
[1776379805867,33.18,74964.11,0.01,0.30905,0.00018,21.33582]
[1776379805868,33.18,74963.87,0.01,0.309,0.00018,21.33447]
[1776379807796,33.18,74963.88,0.01,0.309,0.00018,21.3345]
[1776379808191,33.18,74963.88,0.01,0.309,0.00018,21.3345]
[1776379808390,33.18,74963.88,0.01,0.309,0.00018,21.3345]
[1776379808211,33.18,74964.23,0.01,0.30907,0.00018,21.33644]
[1776379809269,33.18,74964.23,0.01,0.30907,0.00018,21.33644]
[1776379809344,33.18,74972.65,0.01,0.31054,0.00018,21.38325]
[1776379814614,33.18,74975.6,0.01,0.31105,0.00018,21.39929]
[1776379815934,33.18,74975.6,0.01,0.31105,0.00018,21.39929]
[1776379822672,33.18,74976.49,0.01,0.31119,0.00018,21.40382]
[1776379827709,33.18,74977.62,0.01,0.31139,0.00018,21.40983]
[1776379831504,33.18,74978.04,0.01,0.31145,0.00018,21.41201]
[1776379836824,33.18,74978.71,0.01,0.31154,0.00018,21.41157]
[1776379840086,33.17,74976.7,0.01,0.31118,0.00018,21.40033]
[1776379840179,33.17,74976.7,0.01,0.31118,0.00018,21.40033]
[1776379840212,33.17,74976.7,0.01,0.31118,0.00018,21.40033]
[1776379846124,33.17,74972.59,0.01,0.31045,0.00018,21.37745]
[1776379846181,33.17,74972.59,0.01,0.31045,0.00018,21.37745]
[1776379847943,33.17,74970.86,0.01,0.31015,0.00018,21.36784]
[1776379848050,33.17,74970.86,0.01,0.31015,0.00018,21.36784]
[1776379848280,33.17,74970.86,0.01,0.31015,0.00018,21.36784]
[1776379848351,33.17,74971.06,0.01,0.31019,0.00018,21.36895]
[1776379848473,33.17,74971.06,0.01,0.31019,0.00018,21.36895]
[1776379848515,33.17,74971.06,0.01,0.31019,0.00018,21.36895]
[1776379848608,33.17,74971.06,0.01,0.31019,0.00018,21.36895]
[1776379848965,33.17,74971.06,0.01,0.31019,0.00018,21.36895]
[1776379849339,33.17,74946.25,0.01,0.30584,0.00017,21.22995]
[1776379850305,33.17,74946.25,0.01,0.30584,0.00017,21.22995]
[1776379850349,33.17,74943.48,0.01,0.30536,0.00017,21.21428]
[1776379851363,33.17,74943.48,0.01,0.30536,0.00017,21.21428]
[1776379851453,33.17,74943.48,0.01,0.30536,0.00017,21.21428]
[1776379852363,33.17,74943.35,0.01,0.30533,0.00017,21.21356]
[1776379852455,33.17,74942.86,0.01,0.30525,0.00017,21.21086]
[1776379854668,33.18,74942.27,0.01,0.30515,0.00017,21.20766]
[1776379854787,33.18,74942.27,0.01,0.30515,0.00017,21.20766]
[1776379855319,33.18,74942.26,0.01,0.30515,0.00017,21.20767]
[1776379856688,33.18,74942.26,0.01,0.30515,0.00017,21.20767]
[1776379857328,33.18,74935.92,0.01,0.30405,0.00017,21.17183]
[1776379859214,33.18,74935.92,0.01,0.30405,0.00017,21.17183]
[1776379860102,33.18,74936.53,0.01,0.30416,0.00017,21.17549]
[1776379860482,33.18,74936.53,0.01,0.30416,0.00017,21.17549]
[1776379861050,33.18,74941.78,0.01,0.30508,0.00017,21.20538]
[1776379861104,33.18,74941.78,0.01,0.30508,0.00017,21.20538]
[1776379861151,33.18,74941.78,0.01,0.30508,0.00017,21.20538]
[1776379861225,33.18,74929.45,0.01,0.30294,0.00017,21.13526]
[1776379862137,33.18,74929.45,0.01,0.30294,0.00017,21.13526]
[1776379862460,33.18,74921.04,0.01,0.30148,0.00017,21.08714]
[1776379862552,33.18,74921.04,0.01,0.30148,0.00017,21.08714]
[1776379862707,33.18,74921.04,0.01,0.30148,0.00017,21.08714]
[1776379863067,33.18,74918.5,0.01,0.30104,0.00017,21.07254]
[1776379863923,33.18,74918.5,0.01,0.30104,0.00017,21.07254]
[1776379864814,33.18,74914.19,0.01,0.30029,0.00017,21.04786]
[1776379864849,33.18,74914.19,0.01,0.30029,0.00017,21.04786]
[1776379865454,33.18,74909.72,0.01,0.29952,0.00017,21.02211]
[1776379868222,33.18,74912.31,0.01,0.29998,0.00017,21.03729]
[1776379868702,33.18,74915.18,0.01,0.30048,0.00017,21.05398]
[1776379869924,33.18,74915.18,0.01,0.30048,0.00017,21.05409]
[1776379870662,33.18,74914.09,0.01,0.3003,0.00017,21.04792]
[1776379871466,33.18,74914.09,0.01,0.3003,0.00017,21.04792]
[1776379872286,33.18,74914.09,0.01,0.3003,0.00017,21.04805]
[1776379874166,33.18,74914.42,0.01,0.30037,0.00017,21.05021]
[1776379874962,33.19,74916.67,0.01,0.30076,0.00017,21.0633]
[1776379874994,33.19,74916.67,0.01,0.30076,0.00017,21.0633]
[1776379875063,33.19,74916.67,0.01,0.30076,0.00017,21.0633]
[1776379875069,33.19,74916.67,0.01,0.30076,0.00017,21.0633]
[1776379875087,33.19,74919.39,0.01,0.30124,0.00017,21.07908]
[1776379881089,33.19,74923.49,0.01,0.30197,0.00017,21.10323]
[1776379887539,33.19,74923.32,0.01,0.30196,0.00017,21.10287]
[1776379893174,33.2,74923.46,0.01,0.30197,0.00017,21.10038]
[1776379896004,33.2,74925.84,0.01,0.30239,0.00017,21.11422]
[1776379896484,33.2,74925.84,0.01,0.30239,0.00017,21.11422]
[1776379896494,33.2,74930.54,0.01,0.30321,0.00017,21.14117]
[1776379901449,33.2,74930.39,0.01,0.3032,0.00017,21.14059]
[1776379902218,33.2,74929.95,0.01,0.30312,0.00017,21.13814]
[1776379905515,33.2,74933.68,0.01,0.30378,0.00017,21.15956]
[1776379905731,33.2,74937.34,0.01,0.30441,0.00017,21.18039]
[1776379905792,33.2,74937.34,0.01,0.30441,0.00017,21.18039]
[1776379906346,33.2,74938.73,0.01,0.30466,0.00017,21.18829]
[1776379907475,33.2,74938.73,0.01,0.30466,0.00017,21.18829]
[1776379907478,33.2,74938.73,0.01,0.30466,0.00017,21.1883]
[1776379907533,33.2,74938.73,0.01,0.30466,0.00017,21.1883]
[1776379909334,33.2,74938.73,0.01,0.30466,0.00017,21.18829]
[1776379909556,33.2,74937.41,0.01,0.30443,0.00017,21.18083]
[1776379909559,33.2,74937.41,0.01,0.30443,0.00017,21.18083]
[1776379910294,33.2,74937.41,0.01,0.30443,0.00017,21.18085]
[1776379914321,33.2,74929.94,0.01,0.30313,0.00017,21.13844]
[1776379917652,33.2,74934.77,0.01,0.30398,0.00017,21.16612]
[1776379918349,33.2,74935.79,0.01,0.30416,0.00017,21.17194]
[1776379918772,33.2,74935.79,0.01,0.30416,0.00017,21.17194]
[1776379919680,33.2,74936.17,0.01,0.30422,0.00017,21.17411]
[1776379920364,33.2,74936.51,0.01,0.30428,0.00017,21.17605]
[1776379925180,33.2,74937.15,0.01,0.30439,0.00017,21.17969]
[1776379925198,33.2,74937.15,0.01,0.30439,0.00017,21.17969]
[1776379925395,33.2,74937.15,0.01,0.30439,0.00017,21.17969]
[1776379925515,33.2,74937.15,0.01,0.30439,0.00017,21.17969]
[1776379925404,33.2,74944.68,0.01,0.30571,0.00017,21.22233]
[1776379925724,33.2,74944.68,0.01,0.30571,0.00017,21.22233]
[1776379925741,33.2,74944.68,0.01,0.30571,0.00017,21.22233]
[1776379925761,33.2,74944.68,0.01,0.30571,0.00017,21.22233]
[1776379925812,33.2,74944.68,0.01,0.30571,0.00017,21.22233]
[1776379926406,33.2,74944.68,0.01,0.30571,0.00017,21.22231]
[1776379927825,33.2,74948.32,0.01,0.30634,0.00017,21.2428]
[1776379927851,33.2,74948.32,0.01,0.30634,0.00017,21.2428]
[1776379928060,33.2,74948.32,0.01,0.30634,0.00017,21.2428]
[1776379928137,33.2,74948.32,0.01,0.30634,0.00017,21.2428]
[1776379928195,33.2,74948.32,0.01,0.30634,0.00017,21.2428]
[1776379928420,33.2,74950.47,0.01,0.30671,0.00017,21.25484]
[1776379928999,33.2,74950.47,0.01,0.30671,0.00017,21.25484]
[1776379931747,33.2,74948.14,0.01,0.3063,0.00017,21.2415]
[1776379932448,33.2,74947.61,0.01,0.3062,0.00017,21.23845]
[1776379934449,33.2,74942.52,0.01,0.30531,0.00017,21.20964]
[1776379934518,33.2,74942.52,0.01,0.30531,0.00017,21.20964]
[1776379935954,33.2,74940.11,0.01,0.30489,0.00017,21.19593]
[1776379936520,33.2,74935.7,0.01,0.30412,0.00017,21.17088]
[1776379938123,33.2,74935.7,0.01,0.30412,0.00017,21.17088]
[1776379938163,33.2,74935.7,0.01,0.30412,0.00017,21.17088]
[1776379938194,33.2,74935.7,0.01,0.30412,0.00017,21.17088]
[1776379938493,33.2,74936.19,0.01,0.30421,0.00017,21.17367]
[1776379943528,33.2,74935.12,0.01,0.30402,0.00017,21.16765]
[1776379944091,33.2,74935.12,0.01,0.30402,0.00017,21.16765]
[1776379944125,33.2,74935.12,0.01,0.30402,0.00017,21.16765]
[1776379944134,33.2,74935.12,0.01,0.30402,0.00017,21.16765]
[1776379949309,33.2,74939.4,0.01,0.30477,0.00017,21.19195]
[1776379954773,33.2,74939.4,0.01,0.30474,0.00017,21.18792]
[1776379963667,33.2,74938.2,0.01,0.30453,0.00017,21.18098]
[1776379966521,33.2,74938.37,0.01,0.30456,0.00017,21.18194]
[1776379966694,33.2,74944.5,0.01,0.30562,0.00017,21.21663]
[1776379967597,33.2,74944.5,0.01,0.30562,0.00017,21.21663]
[1776379967662,33.2,74944.5,0.01,0.30562,0.00017,21.21663]
[1776379967686,33.2,74944.5,0.01,0.30562,0.00017,21.21663]
[1776379968100,33.2,74943.2,0.01,0.30539,0.00017,21.20922]
[1776379973456,33.2,74940.73,0.01,0.30496,0.00017,21.1952]
[1776379979985,33.2,74938.18,0.01,0.30451,0.00017,21.1805]
[1776379982334,33.2,74938.18,0.01,0.30451,0.00017,21.18045]
[1776379982504,33.2,74938.18,0.01,0.30451,0.00017,21.18045]
[1776379982524,33.2,74938.18,0.01,0.30451,0.00017,21.18045]
[1776379982539,33.2,74938.18,0.01,0.30451,0.00017,21.18045]
[1776379982553,33.2,74938.18,0.01,0.30451,0.00017,21.18045]
[1776379982583,33.2,74938.18,0.01,0.30451,0.00017,21.18045]
[1776379982536,33.2,74939.12,0.01,0.30467,0.00017,21.18574]
[1776379982852,33.2,74939.12,0.01,0.30467,0.00017,21.18574]
[1776379982877,33.2,74939.12,0.01,0.30467,0.00017,21.18574]
[1776379982933,33.2,74939.12,0.01,0.30467,0.00017,21.18574]
[1776379982963,33.2,74939.12,0.01,0.30467,0.00017,21.18574]
[1776379982992,33.2,74939.12,0.01,0.30467,0.00017,21.18574]
[1776379983023,33.2,74939.12,0.01,0.30467,0.00017,21.18574]
[1776379983053,33.2,74939.12,0.01,0.30467,0.00017,21.18574]
[1776379983112,33.2,74939.12,0.01,0.30467,0.00017,21.18574]
[1776379984855,33.2,74934.82,0.01,0.30392,0.00017,21.16129]
[1776379984903,33.2,74934.82,0.01,0.30392,0.00017,21.16129]
[1776379986547,33.2,74935.87,0.01,0.3041,0.00017,21.16725]
[1776379986635,33.2,74935.87,0.01,0.3041,0.00017,21.16725]
[1776379986690,33.2,74936.63,0.01,0.30424,0.00017,21.17156]
[1776379986892,33.2,74936.63,0.01,0.30424,0.00017,21.17156]
[1776379987230,33.2,74936.63,0.01,0.30424,0.00017,21.17156]
[1776379988935,33.2,74925.41,0.01,0.30228,0.00017,21.10759]
[1776379988983,33.2,74925.41,0.01,0.30228,0.00017,21.10759]
[1776379990973,33.2,74925.39,0.01,0.30228,0.00017,21.10758]
[1776379992015,33.2,74925.34,0.01,0.30228,0.00017,21.10735]
[1776379998309,33.2,74927.43,0.01,0.30265,0.00017,21.11968]
[1776380003459,33.2,74924.93,0.01,0.30222,0.00017,21.10549]
[1776380004821,33.2,74924.85,0.01,0.30221,0.00017,21.10519]
[1776380004844,33.2,74924.85,0.01,0.30221,0.00017,21.10519]
[1776380004886,33.2,74924.85,0.01,0.30221,0.00017,21.10519]
[1776380005104,33.2,74924.85,0.01,0.30221,0.00017,21.10519]
[1776380005333,33.2,74919.45,0.01,0.30128,0.00017,21.07428]
[1776380010693,33.2,74914.76,0.01,0.30047,0.00017,21.04744]
[1776380011345,33.2,74914.76,0.01,0.30047,0.00017,21.04744]
[1776380011355,33.2,74914.76,0.01,0.30047,0.00017,21.04744]
[1776380011446,33.2,74916.04,0.01,0.30067,0.00017,21.05095]
[1776380014136,33.2,74916.04,0.01,0.30067,0.00017,21.05095]
[1776380014167,33.2,74916.04,0.01,0.30067,0.00017,21.05095]
[1776380014201,33.2,74916.04,0.01,0.30067,0.00017,21.05095]
[1776380014391,33.2,74916.04,0.01,0.30067,0.00017,21.05108]
[1776380016052,33.2,74908.44,0.01,0.29936,0.00017,21.00726]
[1776380017153,33.2,74908.44,0.01,0.29936,0.00017,21.00726]
[1776380017288,33.2,74908.44,0.01,0.29936,0.00017,21.00726]
[1776380017358,33.2,74908.44,0.01,0.29936,0.00017,21.00726]
[1776380017497,33.2,74908.44,0.01,0.29936,0.00017,21.00726]
[1776380017531,33.2,74908.44,0.01,0.29936,0.00017,21.00726]
[1776380017655,33.2,74908.42,0.01,0.29936,0.00017,21.00735]
[1776380018334,33.2,74908.42,0.01,0.29936,0.00017,21.00735]
[1776380018361,33.21,74897.43,0.01,0.29746,0.00017,20.94365]
[1776380020514,33.21,74897.43,0.01,0.29746,0.00017,20.94365]
[1776380020613,33.21,74891.21,0.01,0.2964,0.00017,20.90759]
[1776380021624,33.21,74891.21,0.01,0.2964,0.00017,20.90759]
[1776380021627,33.21,74892.78,0.01,0.29667,0.00017,20.91692]
[1776380023622,33.21,74892.78,0.01,0.29667,0.00017,20.91692]
[1776380024454,33.21,74890.37,0.01,0.29626,0.00017,20.90281]
[1776380024556,33.21,74890.37,0.01,0.29626,0.00017,20.9028]
[1776380025664,33.21,74890.37,0.01,0.29626,0.00017,20.9028]
[1776380031157,33.21,74887.03,0.01,0.29571,0.00017,20.88407]
[1776380035105,33.21,74885.78,0.01,0.2955,0.00017,20.87704]
[1776380035269,33.21,74885.22,0.01,0.29541,0.00017,20.87386]
[1776380040233,33.21,74883.17,0.01,0.29504,0.00017,20.8611]
[1776380040454,33.21,74883.17,0.01,0.29504,0.00017,20.8611]
[1776380040634,33.21,74880.05,0.01,0.29449,0.00017,20.84257]
[1776380040725,33.21,74880.05,0.01,0.29449,0.00017,20.84257]
[1776380040751,33.21,74880.05,0.01,0.29449,0.00017,20.84257]
[1776380041455,33.21,74872.51,0.01,0.2932,0.00017,20.79791]
[1776380043274,33.21,74869.33,0.01,0.29265,0.00017,20.77895]
[1776380043818,33.21,74866.4,0.01,0.29214,0.00017,20.76144]
[1776380043827,33.21,74866.4,0.01,0.29214,0.00017,20.76144]
[1776380044033,33.21,74866.4,0.01,0.29214,0.00017,20.76144]
[1776380044140,33.21,74866.4,0.01,0.29214,0.00017,20.76144]
[1776380044236,33.21,74866.4,0.01,0.29214,0.00017,20.76144]
[1776380044317,33.21,74866.4,0.01,0.29214,0.00017,20.76144]
[1776380044396,33.21,74866.4,0.01,0.29214,0.00017,20.76144]
[1776380044662,33.21,74855.91,0.01,0.29034,0.00017,20.69882]
[1776380046060,33.2,74855.91,0.01,0.29034,0.00017,20.69851]
[1776380047847,33.2,74847.58,0.01,0.2889,0.00017,20.64814]
[1776380048085,33.2,74847.58,0.01,0.2889,0.00017,20.64814]
[1776380048571,33.2,74846.36,0.01,0.28869,0.00017,20.64059]
[1776380054188,33.2,74844.16,0.01,0.28828,0.00017,20.62626]
[1776380054319,33.19,74843.84,0.01,0.28822,0.00017,20.62412]
[1776380059360,33.19,74843.75,0.01,0.28819,0.00017,20.62305]
[1776380059584,33.19,74843.75,0.01,0.28819,0.00017,20.62305]
[1776380059669,33.19,74845.42,0.01,0.28847,0.00017,20.63297]
[1776380061063,33.19,74845.42,0.01,0.28846,0.00017,20.63284]
[1776380061108,33.19,74845.42,0.01,0.28846,0.00017,20.63284]
[1776380061369,33.19,74851.07,0.01,0.28942,0.00017,20.66668]
[1776380061954,33.19,74851.07,0.01,0.28942,0.00017,20.66668]
[1776380062635,33.19,74851.07,0.01,0.28942,0.00017,20.66668]
[1776380062660,33.19,74841.25,0.01,0.28774,0.00017,20.6074]
[1776380065132,33.19,74844.72,0.01,0.28832,0.00017,20.62792]
[1776380065187,33.19,74844.72,0.01,0.28832,0.00017,20.62792]
[1776380065396,33.19,74844.72,0.01,0.28832,0.00017,20.62772]
[1776380068420,33.18,74852.64,0.01,0.28965,0.00017,20.6747]
[1776380068833,33.18,74852.64,0.01,0.28965,0.00017,20.6747]
[1776380070063,33.18,74855.47,0.01,0.29013,0.00017,20.69143]
[1776380075466,33.18,74853.08,0.01,0.28966,0.00017,20.67219]
[1776380078651,33.18,74856.46,0.01,0.29023,0.00017,20.69213]
[1776380079220,33.18,74855.61,0.01,0.29008,0.00017,20.68688]
[1776380079298,33.18,74855.61,0.01,0.29008,0.00017,20.68688]
[1776380079365,33.18,74855.61,0.01,0.29008,0.00017,20.68688]
[1776380079387,33.18,74855.61,0.01,0.29008,0.00017,20.68688]
[1776380079469,33.18,74855.61,0.01,0.29008,0.00017,20.68688]
[1776380079499,33.18,74855.61,0.01,0.29008,0.00017,20.68688]
[1776380079507,33.18,74855.61,0.01,0.29008,0.00017,20.68688]
[1776380079528,33.18,74855.61,0.01,0.29008,0.00017,20.68688]
[1776380079557,33.18,74855.61,0.01,0.29008,0.00017,20.68688]
[1776380079658,33.17,74857.64,0.01,0.29042,0.00017,20.69887]
[1776380080902,33.17,74857.64,0.01,0.29042,0.00017,20.69872]
[1776380082059,33.17,74857.89,0.01,0.29046,0.00017,20.70005]
[1776380083710,33.17,74866.87,0.01,0.29198,0.00017,20.75327]
[1776380084579,33.17,74866.87,0.01,0.29198,0.00017,20.75327]
[1776380084819,33.17,74867.18,0.01,0.29203,0.00017,20.75495]
[1776380084891,33.17,74867.18,0.01,0.29203,0.00017,20.75495]
[1776380084941,33.17,74867.18,0.01,0.29203,0.00017,20.75495]
[1776380085558,33.17,74870.11,0.01,0.29253,0.00017,20.77217]
[1776380087422,33.17,74872.07,0.01,0.29287,0.00017,20.78395]
[1776380088557,33.17,74881.05,0.01,0.29442,0.00017,20.83738]
[1776380090928,33.17,74884.35,0.01,0.295,0.00017,20.85709]
[1776380090991,33.17,74884.35,0.01,0.295,0.00017,20.85709]
[1776380090996,33.17,74884.35,0.01,0.295,0.00017,20.85709]
[1776380092143,33.17,74884.35,0.01,0.295,0.00017,20.85723]
[1776380092383,33.17,74884.35,0.01,0.295,0.00017,20.85723]
[1776380092410,33.17,74884.35,0.01,0.295,0.00017,20.85723]
[1776380092440,33.17,74884.35,0.01,0.295,0.00017,20.85723]
[1776380092722,33.18,74891.49,0.01,0.29623,0.00017,20.89929]
[1776380093040,33.18,74891.49,0.01,0.29623,0.00017,20.89929]
[1776380098733,33.18,74892.39,0.01,0.29641,0.00017,20.90506]
[1776380102178,33.18,74888.97,0.01,0.29583,0.00017,20.8856]
[1776380103764,33.18,74889.56,0.01,0.29594,0.00017,20.88926]
[1776380108979,33.18,74890.6,0.01,0.29614,0.00017,20.89585]
[1776380113313,33.19,74893.66,0.01,0.29667,0.00017,20.91404]
[1776380115055,33.19,74899.72,0.01,0.29773,0.00017,20.94972]
[1776380115746,33.19,74901.25,0.01,0.298,0.00017,20.95875]
[1776380115809,33.19,74901.25,0.01,0.298,0.00017,20.95875]
[1776380119496,33.19,74901.64,0.01,0.29808,0.00017,20.96157]
[1776380119571,33.19,74901.64,0.01,0.29808,0.00017,20.96157]
[1776380123532,33.2,74907.32,0.01,0.29909,0.00017,20.99527]
[1776380123579,33.2,74907.32,0.01,0.29909,0.00017,20.99527]
[1776380125571,33.2,74908.25,0.01,0.29926,0.00017,21.001]
[1776380125639,33.2,74908.25,0.01,0.29926,0.00017,21.001]
[1776380127618,33.2,74909.68,0.01,0.29952,0.00017,21.00962]
[1776380127650,33.2,74909.68,0.01,0.29952,0.00017,21.00962]
[1776380127680,33.2,74909.68,0.01,0.29952,0.00017,21.00962]
[1776380127710,33.2,74909.68,0.01,0.29952,0.00017,21.00962]
[1776380129641,33.2,74910.38,0.01,0.29964,0.00017,21.01384]
[1776380129705,33.2,74910.38,0.01,0.29964,0.00017,21.01384]
[1776380129742,33.2,74910.14,0.01,0.29961,0.00017,21.0128]
[1776380132063,33.2,74910.35,0.01,0.29965,0.00017,21.01419]
[1776380132123,33.2,74910.35,0.01,0.29965,0.00017,21.01419]
[1776380132359,33.2,74910.93,0.01,0.29974,0.00017,21.01395]
[1776380133720,33.2,74910.93,0.01,0.29974,0.00017,21.01395]
[1776380133774,33.2,74910.93,0.01,0.29974,0.00017,21.01395]
[1776380135755,33.21,74912.0,0.01,0.29993,0.00017,21.02031]
[1776380135819,33.21,74911.99,0.01,0.29994,0.00017,21.02062]
[1776380135850,33.21,74911.99,0.01,0.29994,0.00017,21.02062]
[1776380135911,33.21,74911.99,0.01,0.29994,0.00017,21.02062]
[1776380135943,33.21,74911.99,0.01,0.29994,0.00017,21.02062]
[1776380136000,33.21,74911.99,0.01,0.29994,0.00017,21.02062]
[1776380137783,33.21,74912.28,0.01,0.29999,0.00017,21.02229]
[1776380137833,33.21,74912.32,0.01,0.30001,0.00017,21.02289]
[1776380139824,33.21,74913.06,0.01,0.30015,0.00017,21.02754]
[1776380139874,33.21,74913.06,0.01,0.30015,0.00017,21.02754]
[1776380139904,33.21,74913.06,0.01,0.30015,0.00017,21.02754]
[1776380139932,33.21,74913.06,0.01,0.30015,0.00017,21.02754]
[1776380141160,33.21,74912.99,0.01,0.30013,0.00017,21.02713]
[1776380143874,33.21,74905.23,0.01,0.2988,0.00017,20.98262]
[1776380143916,33.21,74905.23,0.01,0.2988,0.00017,20.98262]
[1776380143974,33.21,74904.63,0.01,0.2987,0.00017,20.97914]
[1776380147012,33.21,74904.63,0.01,0.2987,0.00017,20.97915]
[1776380147991,33.21,74907.67,0.01,0.29923,0.00017,20.99677]
[1776380148062,33.21,74907.67,0.01,0.29923,0.00017,20.99677]
[1776380148091,33.21,74907.67,0.01,0.29923,0.00017,20.99677]
[1776380148545,33.21,74907.67,0.01,0.29923,0.00017,20.99677]
[1776380148574,33.21,74907.67,0.01,0.29923,0.00017,20.99677]
[1776380149316,33.21,74910.71,0.01,0.29975,0.00017,21.01434]
[1776380149342,33.21,74910.71,0.01,0.29975,0.00017,21.01434]
[1776380149372,33.21,74910.71,0.01,0.29975,0.00017,21.01434]
[1776380149401,33.21,74910.71,0.01,0.29975,0.00017,21.01434]
[1776380149431,33.21,74910.71,0.01,0.29975,0.00017,21.01434]
[1776380150021,33.21,74911.29,0.01,0.29985,0.00017,21.01767]
[1776380150042,33.21,74911.29,0.01,0.29985,0.00017,21.01767]
[1776380150094,33.21,74911.29,0.01,0.29985,0.00017,21.01767]
[1776380150151,33.21,74911.29,0.01,0.29985,0.00017,21.01767]
[1776380150239,33.21,74911.29,0.01,0.29985,0.00017,21.01767]
[1776380150318,33.21,74910.76,0.01,0.29976,0.00017,21.01459]
[1776380152060,33.21,74910.76,0.01,0.29976,0.00017,21.01459]
[1776380152112,33.21,74910.76,0.01,0.29976,0.00017,21.01459]
[1776380152141,33.21,74910.76,0.01,0.29976,0.00017,21.01459]
[1776380152171,33.21,74910.76,0.01,0.29976,0.00017,21.01459]
[1776380152958,33.21,74910.53,0.01,0.29972,0.00017,21.01322]
[1776380154092,33.21,74910.81,0.01,0.29977,0.00017,21.01484]
[1776380154098,33.21,74910.81,0.01,0.29977,0.00017,21.01484]
[1776380154153,33.21,74910.81,0.01,0.29977,0.00017,21.01484]
[1776380154193,33.21,74910.81,0.01,0.29977,0.00017,21.01482]
[1776380156124,33.21,74910.81,0.01,0.29977,0.00017,21.01482]
[1776380156181,33.21,74910.81,0.01,0.29977,0.00017,21.01482]
[1776380158171,33.21,74910.81,0.01,0.29976,0.00017,21.01476]
[1776380158225,33.21,74910.81,0.01,0.29976,0.00017,21.01476]
[1776380160198,33.21,74910.81,0.01,0.29976,0.00017,21.01471]
[1776380160247,33.21,74910.81,0.01,0.29976,0.00017,21.01471]
[1776380162245,33.21,74910.81,0.01,0.29976,0.00017,21.01469]
[1776380162294,33.21,74910.81,0.01,0.29976,0.00017,21.01469]
[1776380164268,33.21,74912.45,0.01,0.30004,0.00017,21.02412]
[1776380164429,33.21,74912.45,0.01,0.30004,0.00017,21.02412]
[1776380164460,33.21,74912.45,0.01,0.30004,0.00017,21.02412]
[1776380164488,33.21,74912.45,0.01,0.30004,0.00017,21.02412]
[1776380166305,33.21,74911.71,0.01,0.29992,0.00017,21.01982]
[1776380166359,33.21,74911.71,0.01,0.29992,0.00017,21.01982]
[1776380166402,33.21,74912.91,0.01,0.30012,0.00017,21.02671]
[1776380168337,33.21,74912.91,0.01,0.30012,0.00017,21.02671]
[1776380168385,33.21,74912.91,0.01,0.30012,0.00017,21.02671]
[1776380170365,33.21,74912.43,0.01,0.30004,0.00017,21.02389]
[1776380171565,33.21,74913.35,0.01,0.3002,0.00017,21.02918]
[1776380172393,33.21,74913.13,0.01,0.30016,0.00017,21.02789]
[1776380172462,33.21,74913.13,0.01,0.30016,0.00017,21.02789]
[1776380172493,33.21,74913.13,0.01,0.30016,0.00017,21.02789]
[1776380172552,33.21,74913.13,0.01,0.30016,0.00017,21.02789]
[1776380172585,33.21,74913.13,0.01,0.30016,0.00017,21.02789]
[1776380174458,33.21,74913.22,0.01,0.30017,0.00017,21.02839]
[1776380174483,33.21,74913.22,0.01,0.30017,0.00017,21.02839]
[1776380174513,33.21,74913.22,0.01,0.30017,0.00017,21.02839]
[1776380176473,33.21,74912.85,0.01,0.30011,0.00017,21.02622]
[1776380176988,33.21,74913.17,0.01,0.30016,0.00017,21.02804]
[1776380178510,33.21,74913.17,0.01,0.30016,0.00017,21.02804]
[1776380179175,33.21,74913.73,0.01,0.30026,0.00017,21.03123]
[1776380179204,33.21,74913.73,0.01,0.30026,0.00017,21.03123]
[1776380179234,33.21,74913.73,0.01,0.30026,0.00017,21.03123]
[1776380180550,33.21,74914.38,0.01,0.30037,0.00017,21.03496]
[1776380180576,33.21,74914.38,0.01,0.30037,0.00017,21.03496]
[1776380182588,33.21,74914.87,0.01,0.30045,0.00017,21.03774]
[1776380182612,33.21,74914.87,0.01,0.30045,0.00017,21.03774]
[1776380182636,33.21,74914.87,0.01,0.30045,0.00017,21.03774]
[1776380183345,33.21,74914.87,0.01,0.30045,0.00017,21.03771]
[1776380183374,33.21,74914.87,0.01,0.30045,0.00017,21.03771]
[1776380183433,33.21,74914.87,0.01,0.30045,0.00017,21.03771]
[1776380184642,33.21,74915.03,0.01,0.30048,0.00017,21.03861]
[1776380184709,33.21,74915.03,0.01,0.30048,0.00017,21.03861]
[1776380186680,33.21,74914.8,0.01,0.30044,0.00017,21.03726]
[1776380186706,33.21,74914.8,0.01,0.30044,0.00017,21.03726]
[1776380188724,33.21,74911.69,0.01,0.2999,0.00017,21.01929]
[1776380188778,33.21,74911.69,0.01,0.2999,0.00017,21.01929]
[1776380190752,33.21,74911.72,0.01,0.2999,0.00017,21.01944]
[1776380190810,33.21,74911.72,0.01,0.2999,0.00017,21.01944]
[1776380192794,33.21,74912.17,0.01,0.29995,0.00017,21.01807]
[1776380192909,33.21,74912.67,0.01,0.30004,0.00017,21.02095]
[1776380194825,33.21,74912.93,0.01,0.30008,0.00017,21.02245]
[1776380194888,33.21,74912.93,0.01,0.30008,0.00017,21.02245]
[1776380194917,33.21,74912.93,0.01,0.30008,0.00017,21.02245]
[1776380194974,33.21,74912.93,0.01,0.30008,0.00017,21.02245]
[1776380196859,33.21,74914.05,0.01,0.30028,0.00017,21.02888]
[1776380197281,33.21,74914.05,0.01,0.30028,0.00017,21.02888]
[1776380198903,33.21,74915.94,0.01,0.3006,0.00017,21.03974]
[1776380198962,33.21,74915.94,0.01,0.3006,0.00017,21.03974]
[1776380200910,33.21,74916.58,0.01,0.30071,0.00017,21.04338]
[1776380201105,33.21,74916.58,0.01,0.30071,0.00017,21.04338]
[1776380202953,33.21,74916.87,0.01,0.30076,0.00017,21.045]
[1776380203017,33.21,74916.87,0.01,0.30076,0.00017,21.045]
[1776380204879,33.21,74916.87,0.01,0.30076,0.00017,21.04496]
[1776380204947,33.21,74916.87,0.01,0.30076,0.00017,21.04496]
[1776380204982,33.21,74916.87,0.01,0.30076,0.00017,21.04496]
[1776380205804,33.21,74916.87,0.01,0.30076,0.00017,21.04496]
[1776380205378,33.21,74919.79,0.01,0.30127,0.00017,21.0617]
[1776380206003,33.21,74919.79,0.01,0.30127,0.00017,21.0617]
[1776380206385,33.21,74924.02,0.01,0.30201,0.00017,21.08613]
[1776380207027,33.21,74924.02,0.01,0.30201,0.00017,21.08613]
[1776380207081,33.21,74924.02,0.01,0.30201,0.00017,21.08613]
[1776380207998,33.21,74924.93,0.01,0.30217,0.00017,21.0915]
[1776380208867,33.21,74925.02,0.01,0.30219,0.00017,21.09217]
[1776380209093,33.21,74925.02,0.01,0.30219,0.00017,21.09217]
[1776380209152,33.21,74925.02,0.01,0.30219,0.00017,21.09217]
[1776380209787,33.21,74924.48,0.01,0.3021,0.00017,21.08924]
[1776380211040,33.21,74924.48,0.01,0.30211,0.00017,21.0894]
[1776380211122,33.21,74924.48,0.01,0.30211,0.00017,21.0894]
[1776380211421,33.21,74915.23,0.01,0.30051,0.00017,21.03645]
[1776380212875,33.21,74915.23,0.01,0.30051,0.00017,21.03644]
[1776380213129,33.21,74915.23,0.01,0.30051,0.00017,21.03644]
[1776380213152,33.21,74915.23,0.01,0.30051,0.00017,21.03644]
[1776380213217,33.21,74915.23,0.01,0.30051,0.00017,21.03644]
[1776380213246,33.21,74915.23,0.01,0.30051,0.00017,21.03644]
[1776380213279,33.21,74915.23,0.01,0.30051,0.00017,21.03644]
[1776380213434,33.21,74914.23,0.01,0.30033,0.00017,21.03068]
[1776380215186,33.21,74913.69,0.01,0.30024,0.00017,21.02757]
[1776380215250,33.21,74913.69,0.01,0.30024,0.00017,21.02757]
[1776380217229,33.21,74913.6,0.01,0.30022,0.00017,21.02707]
[1776380217290,33.21,74913.6,0.01,0.30022,0.00017,21.02707]
[1776380221099,33.21,74906.91,0.01,0.29907,0.00017,20.98846]
[1776380221292,33.21,74906.91,0.01,0.29907,0.00017,20.98846]
[1776380221306,33.21,74906.91,0.01,0.29907,0.00017,20.98846]
[1776380222132,33.21,74906.4,0.01,0.29898,0.00017,20.98553]
[1776380222216,33.21,74906.4,0.01,0.29898,0.00017,20.98553]
[1776380222571,33.21,74906.4,0.01,0.29898,0.00017,20.98553]
[1776380222673,33.21,74906.4,0.01,0.29898,0.00017,20.98553]
[1776380222791,33.21,74895.7,0.01,0.29713,0.00017,20.92339]
[1776380222997,33.21,74895.7,0.01,0.29713,0.00017,20.92339]
[1776380223116,33.21,74895.7,0.01,0.29713,0.00017,20.92339]
[1776380223506,33.21,74895.7,0.01,0.29713,0.00017,20.92315]
[1776380224513,33.21,74882.33,0.01,0.29482,0.00017,20.84468]
[1776380226599,33.21,74874.49,0.01,0.29346,0.00017,20.79819]
[1776380229455,33.21,74873.05,0.01,0.29321,0.00017,20.78937]
[1776380229536,33.21,74873.05,0.01,0.29321,0.00017,20.78937]
[1776380229556,33.21,74870.26,0.01,0.29273,0.00017,20.7727]
[1776380234582,33.2,74869.09,0.01,0.2925,0.00017,20.76494]
[1776380239617,33.2,74868.62,0.01,0.29239,0.00017,20.76127]
[1776380244652,33.2,74869.62,0.01,0.29254,0.00017,20.76626]
[1776380245249,33.2,74869.62,0.01,0.29254,0.00017,20.76626]
[1776380250645,33.19,74871.09,0.01,0.29276,0.00017,20.77391]
[1776380255726,33.19,74870.37,0.01,0.29258,0.00017,20.76481]
[1776380262085,33.18,74867.52,0.01,0.29206,0.00017,20.74698]
[1776380267815,33.18,74864.56,0.01,0.29152,0.00017,20.72837]
[1776380270492,33.17,74863.81,0.01,0.29139,0.00017,20.72362]
[1776380270569,33.17,74863.81,0.01,0.29139,0.00017,20.72362]
[1776380270612,33.17,74863.81,0.01,0.29139,0.00017,20.72362]
[1776380270649,33.17,74863.81,0.01,0.29139,0.00017,20.72362]
[1776380270835,33.17,74863.01,0.01,0.29125,0.00017,20.71871]
[1776380271843,33.17,74870.34,0.01,0.2925,0.00017,20.76217]
[1776380272255,33.17,74870.34,0.01,0.2925,0.00017,20.76217]
[1776380272680,33.17,74870.34,0.01,0.2925,0.00017,20.76217]
[1776380272885,33.17,74870.34,0.01,0.2925,0.00017,20.76217]
[1776380272869,33.17,74872.62,0.01,0.29288,0.00017,20.77552]
[1776380274869,33.17,74884.57,0.01,0.29493,0.00017,20.84578]
[1776380279904,33.17,74889.79,0.01,0.2958,0.00017,20.87561]
[1776380280068,33.17,74889.79,0.01,0.2958,0.00017,20.87561]
[1776380280123,33.17,74889.79,0.01,0.2958,0.00017,20.87561]
[1776380280216,33.17,74889.79,0.01,0.2958,0.00017,20.87561]
[1776380280911,33.16,74890.77,0.01,0.29596,0.00017,20.88119]
[1776380282438,33.17,74891.65,0.01,0.29612,0.00017,20.88652]
[1776380282444,33.17,74891.65,0.01,0.29612,0.00017,20.88652]
[1776380282503,33.17,74892.31,0.01,0.29624,0.00017,20.89056]
[1776380285317,33.17,74891.7,0.01,0.29615,0.00017,20.88733]
[1776380285947,33.17,74892.47,0.01,0.29628,0.00017,20.89202]
[1776380286398,33.17,74892.47,0.01,0.29628,0.00017,20.89202]
[1776380286518,33.17,74892.47,0.01,0.29628,0.00017,20.89202]
[1776380286953,33.17,74890.92,0.01,0.29602,0.00017,20.8829]
[1776380292320,33.17,74890.36,0.01,0.29592,0.00017,20.87948]
[1776380294327,33.17,74890.25,0.01,0.29589,0.00017,20.87877]
[1776380294657,33.17,74890.25,0.01,0.29589,0.00017,20.87877]
[1776380294690,33.17,74889.08,0.01,0.29569,0.00017,20.87191]
[1776380300418,33.18,74885.44,0.01,0.29511,0.00017,20.852]
[1776380306090,33.18,74884.59,0.01,0.29499,0.00017,20.84788]
[1776380307949,33.18,74884.59,0.01,0.29499,0.00017,20.84788]
[1776380310625,33.18,74876.74,0.01,0.29366,0.00017,20.80202]
[1776380311442,33.18,74876.74,0.01,0.29366,0.00017,20.80202]
[1776380313754,33.18,74876.66,0.01,0.29361,0.00017,20.79753]
[1776380313777,33.18,74877.05,0.01,0.29368,0.00017,20.79975]
[1776380318642,33.18,74877.35,0.01,0.29372,0.00017,20.80127]
[1776380318776,33.18,74877.35,0.01,0.29372,0.00017,20.80127]
[1776380321798,33.18,74884.91,0.01,0.295,0.00017,20.84534]
[1776380327214,33.17,74884.87,0.01,0.29497,0.00017,20.84435]
[1776380328868,33.17,74885.0,0.01,0.29499,0.00017,20.84481]
[1776380334287,33.17,74882.73,0.01,0.29457,0.00017,20.8305]
[1776380339785,33.17,74880.31,0.01,0.29414,0.00017,20.81575]
[1776380346371,33.16,74877.64,0.01,0.29363,0.00017,20.79852]
[1776380355434,33.15,74876.41,0.01,0.29337,0.00017,20.78938]
[1776380360838,33.14,74874.21,0.01,0.29296,0.00017,20.77551]
[1776380366945,33.14,74873.2,0.01,0.29277,0.00017,20.76891]
[1776380373561,33.13,74872.05,0.01,0.2925,0.00017,20.75674]
[1776380378594,33.13,74871.85,0.01,0.29245,0.00017,20.75481]
[1776380383630,33.13,74871.27,0.01,0.29232,0.00017,20.75063]
[1776380388664,33.12,74871.07,0.01,0.29227,0.00017,20.74871]
[1776380394707,33.12,74870.87,0.01,0.29221,0.00017,20.74666]
[1776380399742,33.11,74870.17,0.01,0.29207,0.00017,20.74179]
[1776380401544,33.11,74869.92,0.01,0.29202,0.00017,20.74016]
[1776380401714,33.11,74869.92,0.01,0.29202,0.00017,20.74016]
[1776380401879,33.11,74869.92,0.01,0.29202,0.00017,20.74016]
[1776380402766,33.11,74864.38,0.01,0.29106,0.00017,20.70697]
[1776380402794,33.11,74864.38,0.01,0.29106,0.00017,20.70697]
[1776380402800,33.11,74864.38,0.01,0.29106,0.00017,20.70697]
[1776380402885,33.11,74864.38,0.01,0.29106,0.00017,20.70697]
[1776380402998,33.11,74864.38,0.01,0.29106,0.00017,20.70697]
[1776380403026,33.11,74850.99,0.01,0.28877,0.00017,20.62651]
[1776380405016,33.11,74850.99,0.01,0.28876,0.00017,20.62636]
[1776380405070,33.11,74847.84,0.01,0.28822,0.00017,20.6073]
[1776380410826,33.11,74841.8,0.01,0.28717,0.00017,20.5702]
[1776380414775,33.11,74843.11,0.01,0.28739,0.00017,20.57793]
[1776380414806,33.11,74843.11,0.01,0.28739,0.00017,20.57793]
[1776380414876,33.11,74844.07,0.01,0.28755,0.00017,20.58355]
[1776380416801,33.11,74844.07,0.01,0.28755,0.00017,20.58345]
[1776380416998,33.11,74843.65,0.01,0.28747,0.00017,20.58081]
[1776380422910,33.1,74840.42,0.01,0.28689,0.00017,20.56032]
[1776380428951,33.1,74837.15,0.01,0.28631,0.00017,20.53962]
[1776380433086,33.1,74835.92,0.01,0.28606,0.00017,20.52781]
[1776380433496,33.09,74839.98,0.01,0.28675,0.00017,20.55236]
[1776380433987,33.09,74840.71,0.01,0.28687,0.00017,20.55666]
[1776380434348,33.09,74840.71,0.01,0.28687,0.00017,20.55666]
[1776380435106,33.09,74840.71,0.01,0.28687,0.00017,20.55666]
[1776380435611,33.09,74841.64,0.01,0.28703,0.00017,20.56216]
[1776380435735,33.09,74841.64,0.01,0.28703,0.00017,20.56216]
[1776380435926,33.09,74841.64,0.01,0.28703,0.00017,20.56216]
[1776380437186,33.09,74848.52,0.01,0.28819,0.00017,20.60354]
[1776380438766,33.09,74850.47,0.01,0.28852,0.00017,20.61517]
[1776380439197,33.09,74850.38,0.01,0.2885,0.00017,20.61448]
[1776380439234,33.09,74850.38,0.01,0.2885,0.00017,20.61448]
[1776380441028,33.09,74849.43,0.01,0.28834,0.00017,20.6086]
[1776380441053,33.09,74849.43,0.01,0.28834,0.00017,20.6086]
[1776380441116,33.09,74849.36,0.01,0.28832,0.00017,20.60803]
[1776380441191,33.09,74849.36,0.01,0.28832,0.00017,20.60803]
[1776380441239,33.09,74849.36,0.01,0.28832,0.00017,20.60803]
[1776380441420,33.09,74849.36,0.01,0.28832,0.00017,20.60803]
[1776380441619,33.09,74849.36,0.01,0.28832,0.00017,20.60803]
[1776380441647,33.09,74849.36,0.01,0.28832,0.00017,20.60803]
[1776380442059,33.09,74851.02,0.01,0.2886,0.00017,20.6179]
[1776380443064,33.09,74860.75,0.01,0.29026,0.00017,20.67629]
[1776380443276,33.09,74860.75,0.01,0.29026,0.00017,20.67629]
[1776380443912,33.09,74860.75,0.01,0.29026,0.00017,20.67629]
[1776380444123,33.09,74861.73,0.01,0.29043,0.00017,20.682]
[1776380447340,33.08,74861.34,0.01,0.29034,0.00017,20.67917]
[1776380448102,33.08,74861.12,0.01,0.2903,0.00017,20.67777]
[1776380450471,33.08,74863.64,0.01,0.29073,0.00017,20.69269]
[1776380450534,33.08,74863.64,0.01,0.29073,0.00017,20.69269]
[1776380450539,33.08,74863.64,0.01,0.29073,0.00017,20.69269]
[1776380450593,33.08,74863.64,0.01,0.29073,0.00017,20.69269]
[1776380451119,33.08,74864.49,0.01,0.29087,0.00017,20.69768]
[1776380456750,33.08,74865.91,0.01,0.2911,0.00017,20.70573]
[1776380457132,33.08,74865.91,0.01,0.2911,0.00017,20.70573]
[1776380457191,33.08,74865.32,0.01,0.291,0.00017,20.70197]
[1776380457246,33.08,74871.26,0.01,0.29202,0.00017,20.73744]
[1776380459125,33.08,74871.26,0.01,0.29202,0.00017,20.73744]
[1776380458873,33.08,74878.45,0.01,0.29326,0.00017,20.78029]
[1776380459236,33.08,74878.45,0.01,0.29326,0.00017,20.78029]
[1776380459261,33.08,74878.45,0.01,0.29326,0.00017,20.78029]
[1776380459320,33.08,74878.45,0.01,0.29326,0.00017,20.78029]
[1776380461232,33.08,74880.1,0.01,0.29355,0.00017,20.7904]
[1776380461296,33.08,74880.1,0.01,0.29355,0.00017,20.7904]
[1776380461326,33.08,74880.1,0.01,0.29355,0.00017,20.7904]
[1776380461387,33.08,74880.1,0.01,0.29355,0.00017,20.7904]
[1776380461414,33.08,74880.1,0.01,0.29355,0.00017,20.7904]
[1776380461443,33.08,74880.1,0.01,0.29355,0.00017,20.7904]
[1776380462185,33.08,74880.28,0.01,0.29359,0.00017,20.79164]
[1776380468239,33.09,74881.35,0.01,0.2938,0.00017,20.79898]
[1776380470431,33.09,74881.35,0.01,0.2938,0.00017,20.79898]
[1776380476528,33.09,74883.39,0.01,0.29415,0.00017,20.81091]
[1776380477499,33.09,74884.27,0.01,0.2943,0.00017,20.81608]
[1776380479267,33.09,74884.9,0.01,0.29441,0.00017,20.81978]
[1776380481377,33.09,74885.82,0.01,0.29457,0.00017,20.8252]
[1776380481684,33.09,74887.87,0.01,0.29492,0.00017,20.83744]
[1776380486030,33.09,74890.67,0.01,0.29542,0.00017,20.85426]
[1776380486086,33.09,74890.67,0.01,0.29542,0.00017,20.85426]
[1776380486134,33.09,74891.09,0.01,0.2955,0.00017,20.85704]
[1776380486493,33.09,74891.09,0.01,0.2955,0.00017,20.85704]
[1776380486648,33.09,74891.09,0.01,0.2955,0.00017,20.85704]
[1776380487145,33.09,74882.74,0.01,0.29406,0.00017,20.80791]
[1776380487579,33.09,74873.74,0.01,0.29251,0.00017,20.75452]
[1776380489605,33.09,74873.74,0.01,0.29251,0.00017,20.75452]
[1776380490795,33.09,74872.38,0.01,0.29228,0.00017,20.74651]
[1776380490897,33.09,74871.98,0.01,0.29221,0.00017,20.74418]
[1776380491223,33.09,74871.98,0.01,0.29221,0.00017,20.74418]
[1776380491451,33.09,74871.98,0.01,0.29221,0.00017,20.74418]
[1776380491660,33.09,74871.98,0.01,0.29221,0.00017,20.74418]
[1776380492085,33.09,74876.42,0.01,0.29295,0.00017,20.76664]
[1776380493578,33.09,74881.66,0.01,0.29386,0.00017,20.79779]
[1776380494189,33.09,74883.69,0.01,0.29421,0.00017,20.80985]
[1776380495088,33.09,74885.55,0.01,0.29453,0.00017,20.82088]
[1776380496148,33.09,74885.55,0.01,0.29453,0.00017,20.82088]
[1776380496124,33.09,74896.44,0.01,0.29642,0.00017,20.88517]
[1776380496191,33.09,74896.44,0.01,0.29642,0.00017,20.88517]
[1776380496303,33.09,74896.44,0.01,0.29642,0.00017,20.88517]
[1776380496330,33.09,74896.44,0.01,0.29642,0.00017,20.88517]
[1776380496840,33.09,74901.06,0.01,0.29722,0.00017,20.91236]
[1776380498156,33.09,74901.06,0.01,0.29722,0.00017,20.91236]
[1776380498213,33.1,74902.54,0.01,0.29748,0.00017,20.92119]
[1776380498344,33.1,74902.54,0.01,0.29748,0.00017,20.92119]
[1776380498394,33.1,74902.54,0.01,0.29748,0.00017,20.92119]
[1776380498405,33.1,74902.54,0.01,0.29748,0.00017,20.92119]
[1776380498433,33.1,74902.54,0.01,0.29748,0.00017,20.92119]
[1776380498461,33.1,74902.54,0.01,0.29748,0.00017,20.92119]
[1776380498550,33.1,74902.54,0.01,0.29748,0.00017,20.92119]
[1776380498557,33.1,74902.54,0.01,0.29748,0.00017,20.92119]
[1776380498591,33.1,74902.54,0.01,0.29748,0.00017,20.92119]
[1776380498881,33.1,74906.94,0.01,0.29825,0.00017,20.94703]
[1776380500079,33.1,74906.94,0.01,0.29825,0.00017,20.94703]
[1776380500145,33.1,74906.94,0.01,0.29825,0.00017,20.94703]
[1776380500325,33.1,74911.01,0.01,0.29896,0.00017,20.97086]
[1776380500354,33.1,74911.01,0.01,0.29896,0.00017,20.97086]
[1776380500534,33.1,74913.7,0.01,0.29943,0.00017,20.98648]
[1776380505802,33.1,74920.02,0.01,0.30055,0.00017,21.02367]
[1776380508444,33.1,74921.75,0.01,0.30086,0.00017,21.03395]
[1776380508457,33.1,74921.75,0.01,0.30086,0.00017,21.03395]
[1776380508546,33.1,74922.2,0.01,0.30093,0.00017,21.03655]
[1776380514560,33.11,74923.67,0.01,0.30121,0.00017,21.04553]
[1776380519164,33.11,74923.99,0.01,0.30127,0.00017,21.04771]
[1776380520680,33.11,74925.05,0.01,0.30146,0.00017,21.05398]
[1776380520705,33.11,74924.38,0.01,0.30135,0.00017,21.05021]
[1776380526775,33.11,74924.05,0.01,0.3013,0.00017,21.04873]
[1776380526785,33.11,74924.05,0.01,0.3013,0.00017,21.04873]
[1776380526876,33.11,74923.95,0.01,0.30129,0.00017,21.04824]
[1776380528774,33.11,74923.95,0.01,0.30129,0.00017,21.04833]
[1776380528824,33.11,74923.95,0.01,0.30129,0.00017,21.04833]
[1776380528873,33.11,74923.86,0.01,0.30128,0.00017,21.0479]
[1776380532042,33.11,74910.68,0.01,0.299,0.00017,20.97204]
[1776380532269,33.11,74910.68,0.01,0.299,0.00017,20.97204]
[1776380537344,33.12,74912.28,0.01,0.29931,0.00017,20.98218]
[1776380539866,33.12,74913.05,0.01,0.29945,0.00017,20.98699]
[1776380540020,33.12,74913.05,0.01,0.29945,0.00017,20.98699]
[1776380540114,33.12,74913.05,0.01,0.29945,0.00017,20.98699]
[1776380540176,33.12,74913.05,0.01,0.29945,0.00017,20.98699]
[1776380540209,33.12,74913.05,0.01,0.29945,0.00017,20.98699]
[1776380540183,33.12,74913.46,0.01,0.29953,0.00017,20.98953]
[1776380542104,33.12,74909.84,0.01,0.2989,0.00017,20.9687]
[1776380543155,33.12,74909.66,0.01,0.29888,0.00017,20.96785]
[1776380543187,33.12,74909.66,0.01,0.29888,0.00017,20.96785]
[1776380545128,33.13,74903.53,0.01,0.29783,0.00017,20.93259]
[1776380545161,33.13,74903.53,0.01,0.29783,0.00017,20.93259]
[1776380545191,33.13,74903.53,0.01,0.29783,0.00017,20.93259]
[1776380545249,33.13,74903.53,0.01,0.29783,0.00017,20.93259]
[1776380545278,33.13,74903.53,0.01,0.29783,0.00017,20.93259]
[1776380545308,33.13,74903.53,0.01,0.29783,0.00017,20.93259]
[1776380545342,33.13,74903.53,0.01,0.29783,0.00017,20.93259]
[1776380545429,33.13,74903.53,0.01,0.29783,0.00017,20.93259]
[1776380545458,33.13,74903.53,0.01,0.29783,0.00017,20.93259]
[1776380545917,33.13,74903.53,0.01,0.29783,0.00017,20.93259]
[1776380547145,33.13,74902.32,0.01,0.29763,0.00017,20.92599]
[1776380547198,33.13,74902.32,0.01,0.29763,0.00017,20.92599]
[1776380547225,33.13,74902.32,0.01,0.29763,0.00017,20.92599]
[1776380547244,33.13,74902.71,0.01,0.29771,0.00017,20.9285]
[1776380547302,33.13,74902.71,0.01,0.29771,0.00017,20.9285]
[1776380547791,33.13,74902.71,0.01,0.29772,0.00017,20.92874]
[1776380549171,33.13,74902.71,0.01,0.29772,0.00017,20.92874]
[1776380550970,33.13,74901.74,0.01,0.29755,0.00017,20.92315]
[1776380551215,33.13,74901.74,0.01,0.29755,0.00017,20.92315]
[1776380551223,33.13,74901.74,0.01,0.29755,0.00017,20.92315]
[1776380551269,33.13,74901.74,0.01,0.29752,0.00017,20.91923]
[1776380552180,33.13,74917.71,0.01,0.30029,0.00017,21.01201]
[1776380552500,33.13,74917.71,0.01,0.30029,0.00017,21.01201]
[1776380552600,33.13,74917.71,0.01,0.30029,0.00017,21.01201]
[1776380552659,33.13,74917.71,0.01,0.30029,0.00017,21.01201]
[1776380557976,33.14,74918.04,0.01,0.30038,0.00017,21.01485]
[1776380561053,33.14,74918.35,0.01,0.30045,0.00017,21.01716]
[1776380561193,33.14,74918.35,0.01,0.30045,0.00017,21.01716]
[1776380561418,33.14,74915.41,0.01,0.29995,0.00017,21.00034]
[1776380561466,33.14,74915.41,0.01,0.29995,0.00017,21.00034]
[1776380562768,33.14,74915.41,0.01,0.29995,0.00017,21.00053]
[1776380562936,33.14,74915.41,0.01,0.29995,0.00017,21.00053]
[1776380563023,33.14,74915.41,0.01,0.29995,0.00017,21.00053]
[1776380563243,33.14,74922.62,0.01,0.30121,0.00017,21.04231]
[1776380568939,33.15,74926.39,0.01,0.3019,0.00017,21.06485]
[1776380573974,33.15,74924.67,0.01,0.30162,0.00017,21.05565]
[1776380579030,33.16,74923.61,0.01,0.30146,0.00017,21.05025]
[1776380579788,33.16,74923.61,0.01,0.30146,0.00017,21.05025]
[1776380580036,33.16,74923.61,0.01,0.30146,0.00017,21.05039]
[1776380583850,33.16,74923.72,0.01,0.30149,0.00017,21.05146]
[1776380583909,33.16,74923.72,0.01,0.30149,0.00017,21.05146]
[1776380584045,33.16,74923.97,0.01,0.30154,0.00017,21.05304]
[1776380585878,33.16,74923.78,0.01,0.30151,0.00017,21.05209]
[1776380585940,33.16,74923.78,0.01,0.30151,0.00017,21.05209]
[1776380587783,33.16,74924.86,0.01,0.30171,0.00017,21.05857]
[1776380588045,33.16,74924.86,0.01,0.30171,0.00017,21.05857]
[1776380588267,33.16,74924.86,0.01,0.30171,0.00017,21.05857]
[1776380588146,33.16,74912.02,0.01,0.29948,0.00017,20.98468]
[1776380588481,33.16,74912.02,0.01,0.29948,0.00017,20.98468]
[1776380588711,33.16,74912.02,0.01,0.29948,0.00017,20.98468]
[1776380589156,33.16,74891.31,0.01,0.2959,0.00017,20.86408]
[1776380591093,33.16,74896.86,0.01,0.29685,0.00017,20.8963]
[1776380592005,33.16,74896.86,0.01,0.29685,0.00017,20.8963]
[1776380592035,33.16,74896.86,0.01,0.29685,0.00017,20.8963]
[1776380592242,33.16,74897.35,0.01,0.29693,0.00017,20.89905]
[1776380592383,33.16,74897.35,0.01,0.29693,0.00017,20.89905]
[1776380593049,33.16,74897.35,0.01,0.29693,0.00017,20.89905]
[1776380593107,33.16,74897.35,0.01,0.29693,0.00017,20.899]
[1776380594587,33.16,74897.86,0.01,0.29702,0.00017,20.90193]
[1776380596130,33.16,74898.07,0.01,0.29705,0.00017,20.90311]
[1776380596145,33.16,74898.07,0.01,0.29705,0.00017,20.90311]
[1776380596268,33.16,74912.38,0.01,0.29953,0.00017,20.98627]
[1776380597103,33.16,74912.38,0.01,0.29953,0.00017,20.98627]
[1776380598176,33.16,74912.38,0.01,0.29953,0.00017,20.98622]
[1776380598239,33.16,74912.38,0.01,0.29953,0.00017,20.98622]
[1776380598248,33.16,74912.38,0.01,0.29953,0.00017,20.98622]
[1776380598222,33.16,74922.0,0.01,0.3012,0.00017,21.04162]
[1776380599153,33.16,74922.0,0.01,0.3012,0.00017,21.04178]
[1776380599295,33.16,74922.0,0.01,0.3012,0.00017,21.04178]
[1776380599377,33.16,74922.0,0.01,0.3012,0.00017,21.04178]
[1776380599425,33.16,74922.0,0.01,0.3012,0.00017,21.04178]
[1776380600192,33.16,74922.0,0.01,0.3012,0.00017,21.04178]
[1776380600304,33.16,74922.39,0.01,0.30127,0.00017,21.04418]
[1776380602199,33.16,74922.39,0.01,0.30128,0.00017,21.04434]
[1776380602276,33.16,74922.34,0.01,0.30127,0.00017,21.04421]
[1776380608223,33.17,74923.3,0.01,0.30147,0.00017,21.05064]
[1776380613257,33.17,74921.64,0.01,0.30118,0.00017,21.03786]
[1776380613820,33.17,74921.64,0.01,0.30118,0.00017,21.03786]
[1776380613885,33.17,74921.64,0.01,0.30118,0.00017,21.03786]
[1776380614264,33.17,74918.49,0.01,0.30063,0.00017,21.01988]
[1776380614396,33.17,74918.49,0.01,0.30063,0.00017,21.01988]
[1776380614478,33.17,74918.49,0.01,0.30063,0.00017,21.01988]
[1776380616618,33.17,74915.65,0.01,0.30015,0.00017,21.00386]
[1776380616812,33.17,74915.65,0.01,0.30015,0.00017,21.00386]
[1776380616947,33.17,74915.65,0.01,0.30015,0.00017,21.00386]
[1776380617269,33.17,74915.65,0.01,0.30015,0.00017,21.00386]
[1776380617289,33.17,74917.87,0.01,0.30054,0.00017,21.01685]
[1776380617401,33.17,74917.87,0.01,0.30054,0.00017,21.01685]
[1776380618296,33.18,74931.98,0.01,0.303,0.00017,21.09799]
[1776380618605,33.18,74931.98,0.01,0.303,0.00017,21.09799]
[1776380618636,33.18,74931.98,0.01,0.303,0.00017,21.09799]
[1776380618745,33.18,74931.98,0.01,0.303,0.00017,21.09799]
[1776380619302,33.18,74940.46,0.01,0.30449,0.00017,21.14638]
[1776380619732,33.18,74940.46,0.01,0.30449,0.00017,21.14638]
[1776380620459,33.18,74939.87,0.01,0.30439,0.00017,21.14308]
[1776380620531,33.18,74939.87,0.01,0.30439,0.00017,21.14308]
[1776380620601,33.18,74939.9,0.01,0.30439,0.00017,21.14325]
[1776380621410,33.18,74939.9,0.01,0.30439,0.00017,21.14325]
[1776380622021,33.18,74944.12,0.01,0.30513,0.00017,21.16729]
[1776380622570,33.18,74944.12,0.01,0.30513,0.00017,21.16729]
[1776380623082,33.18,74944.12,0.01,0.30513,0.00017,21.16729]
[1776380623126,33.18,74944.12,0.01,0.30513,0.00017,21.16729]
[1776380623183,33.18,74945.1,0.01,0.3053,0.00017,21.17287]
[1776380623773,33.18,74945.1,0.01,0.3053,0.00017,21.17287]
[1776380623785,33.18,74945.1,0.01,0.3053,0.00017,21.17287]
[1776380624180,33.18,74946.64,0.01,0.30557,0.00017,21.1816]
[1776380624603,33.18,74946.64,0.01,0.30557,0.00017,21.1816]
[1776380624825,33.18,74946.64,0.01,0.30557,0.00017,21.1816]
[1776380624966,33.18,74946.64,0.01,0.30557,0.00017,21.1816]
[1776380625065,33.18,74948.26,0.01,0.30586,0.00017,21.19075]
[1776380625610,33.18,74948.26,0.01,0.30586,0.00017,21.19075]
[1776380627264,33.18,74948.31,0.01,0.30586,0.00017,21.19103]
[1776380627289,33.18,74948.31,0.01,0.30586,0.00017,21.19103]
[1776380627795,33.18,74947.31,0.01,0.30569,0.00017,21.18536]
[1776380627812,33.18,74947.31,0.01,0.30569,0.00017,21.18536]
[1776380628113,33.18,74946.73,0.01,0.30559,0.00017,21.18206]
[1776380630019,33.18,74941.48,0.01,0.30467,0.00017,21.1523]
[1776380632171,33.18,74941.04,0.01,0.30459,0.00017,21.14981]
[1776380633770,33.18,74939.19,0.01,0.30427,0.00017,21.13929]
[1776380634783,33.18,74935.22,0.01,0.30358,0.00017,21.11669]
[1776380634861,33.18,74932.22,0.01,0.30305,0.00017,21.09959]
[1776380639921,33.18,74930.42,0.01,0.30274,0.00017,21.0894]
[1776380641256,33.18,74930.18,0.01,0.3027,0.00017,21.0881]
[1776380641326,33.18,74929.86,0.01,0.30265,0.00017,21.0863]
[1776380644922,33.18,74926.33,0.01,0.30204,0.00017,21.06623]
[1776380646452,33.18,74925.31,0.01,0.30186,0.00017,21.06049]
[1776380651819,33.18,74924.99,0.01,0.30182,0.00017,21.05899]
[1776380657247,33.18,74925.26,0.01,0.30188,0.00017,21.06087]
[1776380659216,33.18,74925.23,0.01,0.30187,0.00017,21.06077]
[1776380659222,33.18,74925.23,0.01,0.30187,0.00017,21.06077]
[1776380659308,33.18,74925.2,0.01,0.30187,0.00017,21.06076]
[1776380660176,33.18,74925.2,0.01,0.30187,0.00017,21.06076]
[1776380661265,33.19,74925.2,0.01,0.30188,0.00017,21.06084]
[1776380662060,33.19,74924.46,0.01,0.30175,0.00017,21.05677]
[1776380667392,33.19,74925.01,0.01,0.30186,0.00017,21.0603]
[1776380667393,33.19,74924.96,0.01,0.30186,0.00017,21.06011]
[1776380669251,33.19,74924.96,0.01,0.30186,0.00017,21.06011]
[1776380669279,33.19,74924.96,0.01,0.30186,0.00017,21.0603]
[1776380670851,33.19,74933.02,0.01,0.30327,0.00017,21.1066]
[1776380673358,33.19,74926.33,0.01,0.30208,0.00017,21.06454]
[1776380678721,33.19,74924.71,0.01,0.30182,0.00017,21.05573]
[1776380683757,33.2,74925.35,0.01,0.30195,0.00017,21.05999]
[1776380686364,33.2,74925.68,0.01,0.30201,0.00017,21.06198]
[1776380686375,33.2,74925.63,0.01,0.302,0.00017,21.06179]
[1776380686507,33.2,74925.63,0.01,0.302,0.00017,21.06179]
[1776380686930,33.2,74925.63,0.01,0.302,0.00017,21.06179]
[1776380687344,33.2,74935.6,0.01,0.30374,0.00017,21.11882]
[1776380687791,33.2,74935.6,0.01,0.30374,0.00017,21.11882]
[1776380687919,33.2,74935.6,0.01,0.30374,0.00017,21.11882]
[1776380687927,33.2,74935.6,0.01,0.30374,0.00017,21.11882]
[1776380687973,33.2,74935.6,0.01,0.30374,0.00017,21.11882]
[1776380688344,33.2,74935.6,0.01,0.30374,0.00017,21.11882]
[1776380688307,33.2,74961.53,0.01,0.30828,0.00018,21.26513]
[1776380688547,33.2,74961.53,0.01,0.30828,0.00018,21.26513]
[1776380688836,33.2,74961.53,0.01,0.30828,0.00018,21.26513]
[1776380689328,33.2,74961.53,0.01,0.30828,0.00018,21.26513]
[1776380688847,33.2,74965.64,0.01,0.309,0.00018,21.28808]
[1776380690027,33.2,74965.64,0.01,0.309,0.00018,21.28808]
[1776380690126,33.2,74965.64,0.01,0.309,0.00018,21.28808]
[1776380690262,33.2,74965.64,0.01,0.309,0.00018,21.28808]
[1776380690272,33.2,74967.23,0.01,0.30928,0.00018,21.2969]
[1776380690439,33.2,74967.23,0.01,0.30928,0.00018,21.2969]
[1776380690739,33.2,74967.23,0.01,0.30928,0.00018,21.2969]
[1776380690869,33.2,74967.23,0.01,0.30928,0.00018,21.2969]
[1776380691004,33.2,74967.23,0.01,0.30928,0.00018,21.2969]
[1776380691186,33.2,74967.23,0.01,0.30928,0.00018,21.2969]
[1776380691287,33.2,74970.3,0.01,0.30981,0.00018,21.31393]
[1776380691776,33.2,74970.3,0.01,0.30981,0.00018,21.31393]
[1776380691786,33.2,74970.3,0.01,0.30981,0.00018,21.31393]
[1776380691792,33.2,74970.3,0.01,0.30981,0.00018,21.31393]
[1776380691827,33.2,74970.3,0.01,0.30981,0.00018,21.31393]
[1776380691940,33.2,74970.3,0.01,0.30981,0.00018,21.31393]
[1776380692371,33.2,74970.3,0.01,0.30981,0.00018,21.31393]
[1776380692350,33.2,74973.82,0.01,0.31043,0.00018,21.3334]
[1776380694238,33.2,74974.96,0.01,0.31063,0.00018,21.33964]
[1776380694312,33.2,74974.96,0.01,0.31063,0.00018,21.33964]
[1776380694339,33.2,74970.87,0.01,0.30991,0.00018,21.31686]
[1776380695890,33.2,74970.87,0.01,0.3099,0.00018,21.31679]
[1776380696026,33.2,74970.87,0.01,0.3099,0.00018,21.31679]
[1776380696051,33.2,74970.8,0.01,0.30989,0.00018,21.31634]
[1776380696424,33.2,74970.8,0.01,0.30989,0.00018,21.31634]
[1776380696446,33.2,74970.8,0.01,0.30989,0.00018,21.31634]
[1776380696851,33.2,74970.8,0.01,0.30989,0.00018,21.31627]
[1776380702041,33.2,74966.85,0.01,0.30919,0.00018,21.29412]
[1776380702049,33.2,74966.85,0.01,0.30919,0.00018,21.29412]
[1776380702118,33.2,74966.85,0.01,0.30919,0.00018,21.29412]
[1776380702142,33.2,74967.33,0.01,0.30927,0.00018,21.29677]
[1776380707160,33.19,74970.28,0.01,0.30978,0.00018,21.31306]
[1776380707336,33.19,74970.28,0.01,0.30978,0.00018,21.31306]
[1776380707392,33.19,74989.53,0.01,0.31318,0.00018,21.4193]
[1776380707458,33.19,74989.53,0.01,0.31318,0.00018,21.4193]
[1776380707631,33.19,74989.53,0.01,0.31318,0.00018,21.4193]
[1776380708153,33.19,74989.53,0.01,0.31318,0.00018,21.4193]
[1776380708228,33.19,74989.53,0.01,0.31318,0.00018,21.4193]
[1776380708233,33.19,74989.53,0.01,0.31318,0.00018,21.4193]
[1776380708332,33.19,74997.66,0.01,0.31461,0.00018,21.46365]
[1776380708440,33.19,74997.66,0.01,0.31461,0.00018,21.46365]
[1776380708902,33.19,74997.66,0.01,0.31461,0.00018,21.46365]
[1776380709383,33.19,74997.66,0.01,0.31461,0.00018,21.46365]
[1776380709660,33.19,75000.91,0.01,0.31518,0.00018,21.48121]
[1776380709973,33.19,75004.31,0.01,0.31578,0.00018,21.49953]
[1776380711206,33.19,75004.31,0.01,0.31578,0.00018,21.49953]
[1776380711255,33.19,75004.31,0.01,0.31578,0.00018,21.49953]
[1776380711285,33.19,75004.31,0.01,0.31578,0.00018,21.49953]
[1776380711316,33.19,75004.31,0.01,0.31578,0.00018,21.49953]
[1776380711304,33.19,75008.35,0.01,0.31649,0.00018,21.52126]
[1776380712145,33.19,75008.35,0.01,0.31649,0.00018,21.52126]
[1776380712181,33.19,75005.38,0.01,0.31596,0.00018,21.50507]
[1776380713516,33.19,75004.67,0.01,0.31583,0.00018,21.50104]
[1776380713552,33.19,75004.67,0.01,0.31583,0.00018,21.50104]
[1776380714332,33.19,75004.67,0.01,0.31583,0.00018,21.50104]
[1776380714367,33.19,75003.14,0.01,0.31555,0.00018,21.49257]
[1776380718375,33.18,74999.97,0.01,0.31497,0.00018,21.47486]
[1776380719008,33.18,75002.28,0.01,0.31537,0.00018,21.48718]
[1776380722368,33.18,75005.92,0.01,0.31601,0.00018,21.50669]
[1776380722509,33.18,75006.52,0.01,0.31611,0.00018,21.50981]
[1776380723389,33.18,75009.3,0.01,0.3166,0.00018,21.52472]
[1776380724390,33.18,75009.3,0.01,0.3166,0.00018,21.52472]
[1776380724410,33.18,75009.98,0.01,0.31671,0.00018,21.52826]
[1776380726885,33.18,75009.36,0.01,0.31659,0.00018,21.5246]
[1776380727100,33.18,75010.09,0.01,0.31672,0.00018,21.5284]
[1776380732316,33.18,75014.9,0.01,0.31755,0.00018,21.55061]
[1776380737662,33.18,75009.61,0.01,0.31663,0.00018,21.52266]
[1776380738230,33.18,75009.61,0.01,0.31663,0.00018,21.52266]
[1776380738272,33.18,75007.9,0.01,0.31633,0.00018,21.51352]
[1776380740636,33.18,75007.32,0.01,0.31622,0.00018,21.51007]
[1776380741163,33.18,75007.32,0.01,0.31622,0.00018,21.50993]
[1776380742672,33.18,75008.08,0.01,0.31634,0.00018,21.5139]
[1776380744708,33.18,75006.69,0.01,0.31609,0.00018,21.50607]
[1776380752239,33.17,75004.27,0.01,0.31562,0.00018,21.49192]
[1776380753053,33.17,75004.27,0.01,0.31562,0.00018,21.49192]
[1776380753132,33.17,75004.27,0.01,0.31562,0.00018,21.49192]
[1776380753247,33.17,75004.69,0.01,0.31569,0.00018,21.49408]
[1776380758281,33.16,75005.41,0.01,0.3158,0.00018,21.49738]
[1776380763315,33.16,75006.95,0.01,0.31605,0.00018,21.50513]
[1776380765568,33.16,75010.93,0.01,0.31675,0.00018,21.52643]
[1776380767164,33.16,75014.66,0.01,0.31741,0.00018,21.54644]
[1776380772733,33.15,75011.68,0.01,0.31685,0.00018,21.52943]
[1776380779117,33.15,75010.71,0.01,0.31666,0.00018,21.52365]
[1776380788365,33.14,75010.57,0.01,0.3166,0.00018,21.52198]
[1776380788418,33.14,75010.57,0.01,0.31658,0.00018,21.52134]
[1776380793916,33.14,75006.0,0.01,0.31572,0.00018,21.49219]
[1776380799567,33.13,75004.63,0.01,0.31546,0.00018,21.48399]
[1776380803525,33.13,75003.89,0.01,0.31531,0.00018,21.47966]
[1776380808526,33.13,74998.28,0.01,0.3143,0.00018,21.44856]
[1776380808972,33.13,74998.28,0.01,0.3143,0.00018,21.44856]
[1776380808986,33.13,74998.28,0.01,0.3143,0.00018,21.44856]
[1776380808996,33.13,74998.28,0.01,0.3143,0.00018,21.44856]
[1776380809026,33.13,74998.28,0.01,0.3143,0.00018,21.44856]
[1776380809058,33.13,74998.28,0.01,0.3143,0.00018,21.44856]
[1776380809088,33.13,74998.28,0.01,0.3143,0.00018,21.44856]
[1776380809182,33.13,74998.28,0.01,0.3143,0.00018,21.44856]
[1776380809324,33.13,74998.28,0.01,0.3143,0.00018,21.44856]
[1776380809374,33.13,74998.3,0.01,0.3143,0.00018,21.44859]
[1776380810065,33.13,75005.26,0.01,0.31553,0.00018,21.48647]
[1776380811090,33.13,75005.26,0.01,0.31553,0.00018,21.48647]
[1776380812257,33.13,75006.39,0.01,0.31573,0.00018,21.49251]
[1776380812327,33.13,75006.39,0.01,0.31573,0.00018,21.49251]
[1776380812436,33.12,75006.5,0.01,0.31575,0.00018,21.49299]
[1776380812882,33.12,74992.35,0.01,0.31324,0.00018,21.41568]
[1776380817900,33.12,74991.18,0.01,0.31302,0.00018,21.40897]
[1776380820869,33.12,74992.12,0.01,0.31318,0.00018,21.414]
[1776380822004,33.12,74999.28,0.01,0.31445,0.00018,21.45311]
[1776380827725,33.12,74999.86,0.01,0.31454,0.00018,21.45599]
[1776380827757,33.12,74999.86,0.01,0.31454,0.00018,21.45599]
[1776380827899,33.12,74999.86,0.01,0.31454,0.00018,21.45599]
[1776380828172,33.12,74999.86,0.01,0.31454,0.00018,21.45599]
[1776380828252,33.12,74999.86,0.01,0.31454,0.00018,21.45599]
[1776380828281,33.12,74999.86,0.01,0.31454,0.00018,21.45599]
[1776380828367,33.12,75010.02,0.01,0.31634,0.00018,21.51113]
[1776380830191,33.12,75012.14,0.01,0.31671,0.00018,21.5225]
[1776380830219,33.12,75012.14,0.01,0.31671,0.00018,21.5225]
[1776380830239,33.12,75012.14,0.01,0.31671,0.00018,21.5225]
[1776380830320,33.12,75011.5,0.01,0.31659,0.00018,21.51891]
[1776380831079,33.12,75011.5,0.01,0.31659,0.00018,21.51891]
[1776380832249,33.12,75008.68,0.01,0.31609,0.00018,21.50349]
[1776380832334,33.12,75008.81,0.01,0.31611,0.00018,21.50408]
[1776380833182,33.12,75008.81,0.01,0.31611,0.00018,21.50408]
[1776380834278,33.11,75008.68,0.01,0.31608,0.00018,21.50327]
[1776380834373,33.11,75008.42,0.01,0.31603,0.00018,21.50174]
[1776380835105,33.11,75008.42,0.01,0.31603,0.00018,21.50174]
[1776380836291,33.11,75008.99,0.01,0.31613,0.00018,21.50473]
[1776380836392,33.11,75010.86,0.01,0.31646,0.00018,21.51476]
[1776380841869,33.11,75008.88,0.01,0.31608,0.00018,21.50345]
[1776380846904,33.11,75010.26,0.01,0.31631,0.00018,21.51039]
[1776380851938,33.1,75010.8,0.01,0.31636,0.00018,21.50884]
[1776380856978,33.1,75010.57,0.01,0.3163,0.00018,21.50695]
[1776380862009,33.09,75008.5,0.01,0.31592,0.00018,21.49531]
[1776380864823,33.09,75009.61,0.01,0.3161,0.00018,21.50105]
[1776380871072,33.09,75009.26,0.01,0.31602,0.00018,21.49847]
[1776380876107,33.09,75009.99,0.01,0.31613,0.00018,21.50196]
[1776380881144,33.08,75010.23,0.01,0.31616,0.00018,21.50277]
[1776380886177,33.08,75008.41,0.01,0.31582,0.00018,21.49241]
[1776380890578,33.08,75009.02,0.01,0.31592,0.00018,21.49546]
[1776380890680,33.08,75008.74,0.01,0.31586,0.00018,21.49384]
[1776380890751,33.08,75008.74,0.01,0.31586,0.00018,21.49384]
[1776380890762,33.08,75008.74,0.01,0.31586,0.00018,21.49384]
[1776380890817,33.08,75008.74,0.01,0.31586,0.00018,21.49384]
[1776380891343,33.08,75008.74,0.01,0.31586,0.00018,21.49384]
[1776380891398,33.08,75008.74,0.01,0.31586,0.00018,21.49384]
[1776380891423,33.08,75000.65,0.01,0.31442,0.00018,21.4496]
[1776380893156,33.08,75000.65,0.01,0.31442,0.00018,21.44951]
[1776380893203,33.08,75000.65,0.01,0.31442,0.00018,21.44951]
[1776380893353,33.08,75000.65,0.01,0.31442,0.00018,21.44951]
[1776380893409,33.08,75000.65,0.01,0.31442,0.00018,21.44951]
[1776380893439,33.08,75000.65,0.01,0.31442,0.00018,21.44951]
[1776380893525,33.08,75000.65,0.01,0.31442,0.00018,21.44951]
[1776380895393,33.08,74995.92,0.01,0.31358,0.00018,21.42349]
[1776380895452,33.08,74995.92,0.01,0.31358,0.00018,21.42349]
[1776380897432,33.08,74994.83,0.01,0.31338,0.00018,21.41744]
[1776380897486,33.08,74994.83,0.01,0.31338,0.00018,21.41744]
[1776380897518,33.08,74994.83,0.01,0.31338,0.00018,21.41744]
[1776380897546,33.08,74994.83,0.01,0.31338,0.00018,21.41744]
[1776380899457,33.07,74994.83,0.01,0.31338,0.00018,21.4174]
[1776380899516,33.07,74994.83,0.01,0.31338,0.00018,21.4174]
[1776380900020,33.07,74995.19,0.01,0.31344,0.00018,21.41936]
[1776380900053,33.07,74995.19,0.01,0.31344,0.00018,21.41936]
[1776380900092,33.07,74995.19,0.01,0.31344,0.00018,21.41936]
[1776380901534,33.07,74992.82,0.01,0.31302,0.00018,21.4063]
[1776380901605,33.07,74987.32,0.01,0.31204,0.00018,21.37589]
[1776380904330,33.07,74994.84,0.01,0.31337,0.00018,21.41725]
[1776380905559,33.07,74994.84,0.01,0.31337,0.00018,21.41725]
[1776380905576,33.07,74995.4,0.01,0.31347,0.00018,21.42021]
[1776380906681,33.07,74995.4,0.01,0.31347,0.00018,21.42015]
[1776380906735,33.07,74995.4,0.01,0.31347,0.00018,21.42015]
[1776380907596,33.07,74995.4,0.01,0.31347,0.00018,21.42015]
[1776380907646,33.07,74998.36,0.01,0.31399,0.00018,21.43634]
[1776380909642,33.07,74998.31,0.01,0.31398,0.00018,21.43594]
[1776380909707,33.07,74998.31,0.01,0.31398,0.00018,21.43594]
[1776380911689,33.07,74997.54,0.01,0.31381,0.00018,21.42767]
[1776380911748,33.07,74997.54,0.01,0.31381,0.00018,21.42767]
[1776380913716,33.07,74996.6,0.01,0.31364,0.00018,21.42245]
[1776380913740,33.07,74996.6,0.01,0.31364,0.00018,21.42245]
[1776380915749,33.07,74996.93,0.01,0.31369,0.00018,21.42411]
[1776380916400,33.07,74996.93,0.01,0.31369,0.00018,21.42406]
[1776380921435,33.07,74998.0,0.01,0.31387,0.00018,21.4297]
[1776380926471,33.07,74999.12,0.01,0.31407,0.00018,21.43563]
[1776380931505,33.06,74998.95,0.01,0.31403,0.00018,21.43448]
[1776380937547,33.06,74999.22,0.01,0.31407,0.00018,21.43571]
[1776380942197,33.06,75001.82,0.01,0.31452,0.00018,21.44978]
[1776380942236,33.06,75001.82,0.01,0.31452,0.00018,21.44978]
[1776380944245,33.06,75002.91,0.01,0.31471,0.00018,21.45562]
[1776380944291,33.06,75002.91,0.01,0.31471,0.00018,21.45562]
[1776380945671,33.06,75002.21,0.01,0.31459,0.00018,21.45168]
[1776380946611,33.06,75003.08,0.01,0.31474,0.00018,21.45638]
[1776380950350,33.06,75008.91,0.01,0.31577,0.00018,21.48798]
[1776380950640,33.06,75009.05,0.01,0.31579,0.00018,21.48865]
[1776380953661,33.06,75017.29,0.01,0.31725,0.00018,21.53319]
[1776380957306,33.06,75017.81,0.01,0.31734,0.00018,21.53584]
[1776380959689,33.05,75021.04,0.01,0.31791,0.00018,21.55301]
[1776380959742,33.05,75021.04,0.01,0.31791,0.00018,21.55301]
[1776380960478,33.05,75020.49,0.01,0.31781,0.00018,21.55002]
[1776380966222,33.05,75019.82,0.01,0.31768,0.00018,21.54624]
[1776380971786,33.05,75018.81,0.01,0.31747,0.00018,21.53666]
[1776380976106,33.05,75017.22,0.01,0.31718,0.00018,21.52793]
[1776380976432,33.05,75017.61,0.01,0.31725,0.00018,21.53002]
[1776380977446,33.05,75009.83,0.01,0.31586,0.00018,21.48767]
[1776380985936,33.05,75008.95,0.01,0.31569,0.00018,21.48265]
[1776380991927,33.04,75008.18,0.01,0.31552,0.00018,21.47757]
[1776380996962,33.04,75008.28,0.01,0.31553,0.00018,21.47768]
[1776381001997,33.04,75008.24,0.01,0.31551,0.00018,21.47703]
[1776381007164,33.04,75012.07,0.01,0.31618,0.00018,21.49753]
[1776381008270,33.03,75015.09,0.01,0.31671,0.00018,21.51372]
[1776381008478,33.03,75016.36,0.01,0.31693,0.00018,21.52057]
[1776381011323,33.03,75020.96,0.01,0.31776,0.00018,21.54556]
[1776381011504,33.04,75023.64,0.01,0.31824,0.00018,21.56014]
[1776381017168,33.04,75022.91,0.01,0.31812,0.00018,21.55643]
[1776381017421,33.04,75022.91,0.01,0.31812,0.00018,21.55643]
[1776381017446,33.04,75022.0,0.01,0.31795,0.00018,21.55152]
[1776381022481,33.04,75021.04,0.01,0.3178,0.00018,21.5469]
[1776381027516,33.04,75019.44,0.01,0.31754,0.00018,21.53883]
[1776381033216,33.05,75019.44,0.01,0.31754,0.00018,21.53564]
[1776381041961,33.05,75016.82,0.01,0.31708,0.00018,21.52194]
[1776381047317,33.06,75012.84,0.01,0.31641,0.00018,21.50128]
[1776381052048,33.06,75011.73,0.01,0.31623,0.00018,21.49594]
[1776381052057,33.06,75011.73,0.01,0.31623,0.00018,21.49594]
[1776381052348,33.06,75011.73,0.01,0.31624,0.00018,21.49605]
[1776381057726,33.06,75010.92,0.01,0.3161,0.00018,21.49189]
[1776381063342,33.06,75009.88,0.01,0.31592,0.00018,21.48626]
[1776381068945,33.07,75013.76,0.01,0.31662,0.00018,21.50768]
[1776381070618,33.07,75014.32,0.01,0.31672,0.00018,21.51072]
[1776381070671,33.07,75014.32,0.01,0.31672,0.00018,21.51072]
[1776381070678,33.07,75014.32,0.01,0.31672,0.00018,21.51072]
[1776381070719,33.07,75014.32,0.01,0.31673,0.00018,21.5109]
[1776381077222,33.07,75018.07,0.01,0.31741,0.00018,21.53164]
[1776381080063,33.07,75019.55,0.01,0.31769,0.00018,21.53999]
[1776381080690,33.07,75019.55,0.01,0.31769,0.00018,21.53999]
[1776381080705,33.07,75019.55,0.01,0.31769,0.00018,21.53999]
[1776381081554,33.07,75016.07,0.01,0.31707,0.00018,21.52136]
[1776381084789,33.08,75014.64,0.01,0.31682,0.00018,21.51382]
[1776381085581,33.08,75014.21,0.01,0.31675,0.00018,21.51171]
[1776381090622,33.08,75014.86,0.01,0.31689,0.00018,21.51576]
[1776381095654,33.08,75014.95,0.01,0.3169,0.00018,21.51283]
[1776381099146,33.09,75016.69,0.01,0.31722,0.00018,21.52253]
[1776381099150,33.09,75016.69,0.01,0.31722,0.00018,21.52253]
[1776381099181,33.09,75016.69,0.01,0.31722,0.00018,21.52253]
[1776381099278,33.09,75016.69,0.01,0.31722,0.00018,21.52253]
[1776381099279,33.09,75016.69,0.01,0.31722,0.00018,21.52253]
[1776381099410,33.09,75016.69,0.01,0.31722,0.00018,21.52253]
[1776381099681,33.09,75016.95,0.01,0.31727,0.00018,21.52403]
[1776381102043,33.09,75023.39,0.01,0.31842,0.00018,21.55892]
[1776381102173,33.09,75023.39,0.01,0.31842,0.00018,21.55892]
[1776381102222,33.09,75023.39,0.01,0.31842,0.00018,21.55892]
[1776381102703,33.09,75022.13,0.01,0.3182,0.00018,21.55219]
[1776381105454,33.09,75022.02,0.01,0.31818,0.00018,21.55172]
[1776381105481,33.09,75022.02,0.01,0.31818,0.00018,21.55172]
[1776381105563,33.09,75022.02,0.01,0.31818,0.00018,21.55172]
[1776381105569,33.09,75022.02,0.01,0.31818,0.00018,21.55172]
[1776381105677,33.09,75022.02,0.01,0.31818,0.00018,21.55172]
[1776381105741,33.09,75027.53,0.01,0.31917,0.00018,21.58139]
[1776381105880,33.09,75027.53,0.01,0.31917,0.00018,21.58139]
[1776381107408,33.09,75027.53,0.01,0.31917,0.00018,21.58144]
[1776381107435,33.09,75027.53,0.01,0.31917,0.00018,21.58144]
[1776381107737,33.09,75028.37,0.01,0.31932,0.00018,21.58597]
[1776381108165,33.09,75028.37,0.01,0.31932,0.00018,21.58597]
[1776381108744,33.09,75027.88,0.01,0.31923,0.00018,21.58337]
[1776381109305,33.09,75027.88,0.01,0.31923,0.00018,21.58337]
[1776381111551,33.09,75029.25,0.01,0.31948,0.00018,21.59076]
[1776381112816,33.09,75029.97,0.01,0.31961,0.00018,21.59464]
[1776381115365,33.09,75026.78,0.01,0.31904,0.00018,21.57763]
[1776381115794,33.09,75026.78,0.01,0.31904,0.00018,21.57768]
[1776381120827,33.09,75026.25,0.01,0.31896,0.00018,21.57509]
[1776381123258,33.09,75025.57,0.01,0.31884,0.00018,21.57155]
[1776381123944,33.09,75022.48,0.01,0.31829,0.00018,21.555]
[1776381125279,33.09,75019.67,0.01,0.31779,0.00018,21.53994]
[1776381125592,33.09,75019.67,0.01,0.31779,0.00018,21.53994]
[1776381125817,33.09,75019.97,0.01,0.31785,0.00018,21.54164]
[1776381129058,33.1,75020.23,0.01,0.3179,0.00018,21.5433]
[1776381129205,33.1,75020.23,0.01,0.3179,0.00018,21.5433]
[1776381129445,33.1,75020.23,0.01,0.3179,0.00018,21.5433]
[1776381129492,33.1,75020.23,0.01,0.3179,0.00018,21.5433]
[1776381129499,33.1,75020.23,0.01,0.3179,0.00018,21.5433]
[1776381129616,33.1,75020.23,0.01,0.3179,0.00018,21.5433]
[1776381129633,33.1,75020.23,0.01,0.3179,0.00018,21.5433]
[1776381129644,33.1,75020.23,0.01,0.3179,0.00018,21.5433]
[1776381129736,33.1,75020.44,0.01,0.31795,0.00018,21.54452]
[1776381130498,33.1,75004.6,0.01,0.31513,0.00018,21.45873]
[1776381131260,33.1,75004.6,0.01,0.31513,0.00018,21.45873]
[1776381131268,33.1,75004.6,0.01,0.31513,0.00018,21.45873]
[1776381131293,33.1,75004.6,0.01,0.31513,0.00018,21.45873]
[1776381131698,33.1,75004.6,0.01,0.31513,0.00018,21.45873]
[1776381132176,33.1,75000.37,0.01,0.31437,0.00018,21.43551]
[1776381133725,33.1,74998.85,0.01,0.3141,0.00018,21.42719]
[1776381133801,33.1,74997.46,0.01,0.31385,0.00018,21.41954]
[1776381134037,33.1,74997.46,0.01,0.31385,0.00018,21.41954]
[1776381134063,33.1,74997.36,0.01,0.31384,0.00018,21.41899]
[1776381135758,33.1,74997.36,0.01,0.31384,0.00018,21.41899]
[1776381136389,33.09,74997.52,0.01,0.31386,0.00018,21.4197]
[1776381136401,33.09,74997.52,0.01,0.31386,0.00018,21.4197]
[1776381136449,33.09,74997.52,0.01,0.31386,0.00018,21.4197]
[1776381136837,33.09,74985.62,0.01,0.31175,0.00018,21.35408]
[1776381137614,33.09,74985.62,0.01,0.31175,0.00018,21.35408]
[1776381137627,33.09,74985.62,0.01,0.31175,0.00018,21.35408]
[1776381137639,33.09,74978.75,0.01,0.31053,0.00018,21.31596]
[1776381138491,33.09,74978.75,0.01,0.31053,0.00018,21.31596]
[1776381138593,33.09,74978.55,0.01,0.3105,0.00018,21.31485]
[1776381138985,33.09,74978.55,0.01,0.3105,0.00018,21.31485]
[1776381139810,33.09,74978.55,0.01,0.3105,0.00018,21.31485]
[1776381141792,33.09,74978.41,0.01,0.31047,0.00018,21.31408]
[1776381141800,33.09,74978.41,0.01,0.31047,0.00018,21.31408]
[1776381141872,33.09,74984.84,0.01,0.31161,0.00018,21.34976]
[1776381141930,33.09,74984.84,0.01,0.31161,0.00018,21.34976]
[1776381142416,33.09,74984.84,0.01,0.31161,0.00018,21.34976]
[1776381142521,33.09,74984.84,0.01,0.31161,0.00018,21.34976]
[1776381143410,33.09,74985.41,0.01,0.31171,0.00018,21.35287]
[1776381143447,33.09,74985.41,0.01,0.31171,0.00018,21.35287]
[1776381143612,33.09,74985.41,0.01,0.31171,0.00018,21.35287]
[1776381143635,33.09,74988.7,0.01,0.31229,0.00018,21.37103]
[1776381144823,33.09,75000.24,0.01,0.31434,0.00018,21.43442]
[1776381145447,33.09,75007.21,0.01,0.31557,0.00018,21.47238]
[1776381148098,33.09,75007.27,0.01,0.31559,0.00018,21.47287]
[1776381148498,33.1,75009.05,0.01,0.31592,0.00018,21.48287]
[1776381154557,33.1,75009.27,0.01,0.31595,0.00018,21.48073]
[1776381159665,33.11,75010.06,0.01,0.31612,0.00018,21.48591]
[1776381164758,33.11,75009.18,0.01,0.31598,0.00018,21.48173]
[1776381170650,33.11,75003.12,0.01,0.31494,0.00018,21.44957]
[1776381171752,33.12,75003.6,0.01,0.31503,0.00018,21.45246]
[1776381171799,33.12,75003.6,0.01,0.31503,0.00018,21.45246]
[1776381172328,33.12,75005.8,0.01,0.31543,0.00018,21.46463]
[1776381172378,33.12,75005.8,0.01,0.31543,0.00018,21.46463]
[1776381174349,33.12,75006.07,0.01,0.31549,0.00018,21.46645]
[1776381174457,33.12,75006.07,0.01,0.31549,0.00018,21.46645]
[1776381176370,33.12,75006.5,0.01,0.31557,0.00018,21.46896]
[1776381176408,33.12,75006.5,0.01,0.31557,0.00018,21.46896]
[1776381178410,33.12,75007.53,0.01,0.31577,0.00018,21.47491]
[1776381178464,33.12,75007.53,0.01,0.31577,0.00018,21.47491]
[1776381180446,33.13,75007.55,0.01,0.31578,0.00018,21.47535]
[1776381180520,33.13,75007.55,0.01,0.31578,0.00018,21.47535]
[1776381182480,33.13,75006.83,0.01,0.31566,0.00018,21.47178]
[1776381188458,33.13,75002.09,0.01,0.31485,0.00018,21.44682]
[1776381188602,33.13,75002.09,0.01,0.31485,0.00018,21.44682]
[1776381190326,33.13,74998.21,0.01,0.31415,0.00018,21.42538]
[1776381190625,33.13,74998.21,0.01,0.31415,0.00018,21.42538]
[1776381190675,33.13,74997.33,0.01,0.314,0.00018,21.42049]
[1776381195310,33.13,74994.28,0.01,0.31345,0.00018,21.40358]
[1776381195509,33.13,74994.56,0.01,0.31349,0.00018,21.40501]
[1776381196742,33.13,74994.56,0.01,0.31349,0.00018,21.40501]
[1776381196798,33.13,74994.56,0.01,0.31349,0.00018,21.40501]
[1776381196843,33.13,75003.84,0.01,0.31514,0.00018,21.45569]
[1776381198775,33.13,75005.56,0.01,0.31544,0.00018,21.46496]
[1776381198876,33.13,75004.95,0.01,0.31533,0.00018,21.46154]
[1776381204418,33.12,75004.67,0.01,0.31526,0.00018,21.45953]
[1776381206876,33.12,75005.03,0.01,0.31533,0.00018,21.46149]
[1776381206885,33.12,75005.03,0.01,0.31533,0.00018,21.46149]
[1776381207439,33.12,75005.38,0.01,0.31538,0.00018,21.4631]
[1776381212473,33.12,75006.06,0.01,0.31546,0.00018,21.46238]
[1776381217508,33.12,75005.62,0.01,0.31536,0.00018,21.45951]
[1776381222544,33.11,75005.41,0.01,0.31531,0.00018,21.4579]
[1776381227779,33.11,75006.27,0.01,0.31546,0.00018,21.46246]
[1776381227965,33.11,74999.7,0.01,0.31429,0.00018,21.42651]
[1776381227994,33.11,74999.7,0.01,0.31429,0.00018,21.42651]
[1776381228024,33.11,74999.7,0.01,0.31429,0.00018,21.42651]
[1776381228054,33.11,74999.7,0.01,0.31429,0.00018,21.42651]
[1776381228112,33.11,74999.7,0.01,0.31429,0.00018,21.42651]
[1776381229252,33.11,74997.9,0.01,0.31396,0.00018,21.41658]
[1776381229596,33.11,74997.9,0.01,0.31396,0.00018,21.41652]
[1776381234628,33.11,74998.95,0.01,0.31414,0.00018,21.422]
[1776381240670,33.11,74998.84,0.01,0.31411,0.00018,21.42106]
[1776381241091,33.11,74998.84,0.01,0.31411,0.00018,21.42106]
[1776381241119,33.11,74998.84,0.01,0.31411,0.00018,21.42106]
[1776381246713,33.11,74998.76,0.01,0.31408,0.00018,21.42031]
[1776381247458,33.11,74998.76,0.01,0.31408,0.00018,21.42031]
[1776381249812,33.1,74993.62,0.01,0.31317,0.00018,21.39201]
[1776381255069,33.1,74990.97,0.01,0.3127,0.00018,21.37739]
[1776381259853,33.1,74991.93,0.01,0.31287,0.00018,21.38267]
[1776381262930,33.1,74999.53,0.01,0.31421,0.00018,21.42435]
[1776381268867,33.1,75005.4,0.01,0.31525,0.00018,21.45621]
[1776381270876,33.1,75005.55,0.01,0.31527,0.00018,21.45697]
[1776381270975,33.1,75006.36,0.01,0.31542,0.00018,21.46133]
[1776381271326,33.1,75006.36,0.01,0.31542,0.00018,21.46133]
[1776381271492,33.1,75006.36,0.01,0.31542,0.00018,21.46133]
[1776381276144,33.1,75005.16,0.01,0.31517,0.00018,21.45069]
[1776381276150,33.1,75005.16,0.01,0.31517,0.00018,21.45069]
[1776381276929,33.1,75005.49,0.01,0.31523,0.00018,21.45245]
[1776381281960,33.1,75008.02,0.01,0.31569,0.00018,21.46663]
[1776381287069,33.11,75007.2,0.01,0.31556,0.00018,21.46258]
[1776381293036,33.11,75006.02,0.01,0.31537,0.00018,21.45686]
[1776381298707,33.11,75005.19,0.01,0.31525,0.00018,21.45286]
[1776381304004,33.12,75003.98,0.01,0.31506,0.00018,21.44705]
[1776381310528,33.12,75007.95,0.01,0.31579,0.00018,21.46956]
[1776381316197,33.13,75006.09,0.01,0.31548,0.00018,21.46006]
[1776381321232,33.13,75005.85,0.01,0.31545,0.00018,21.45891]
[1776381326340,33.13,74999.14,0.01,0.31426,0.00018,21.42256]
[1776381329024,33.13,74996.8,0.01,0.31385,0.00018,21.40991]
[1776381329090,33.13,74995.97,0.01,0.31371,0.00018,21.40536]
[1776381329536,33.13,74995.97,0.01,0.31371,0.00018,21.40536]
[1776381329604,33.13,74995.97,0.01,0.31371,0.00018,21.40536]
[1776381329635,33.13,74995.97,0.01,0.31371,0.00018,21.40536]
[1776381329695,33.13,74995.97,0.01,0.31371,0.00018,21.40536]
[1776381329753,33.13,74995.97,0.01,0.31371,0.00018,21.40536]
[1776381329811,33.13,74995.97,0.01,0.31371,0.00018,21.40536]
[1776381329842,33.13,74995.97,0.01,0.31371,0.00018,21.40536]
[1776381329930,33.13,74995.97,0.01,0.31371,0.00018,21.40536]
[1776381329960,33.13,74995.97,0.01,0.31371,0.00018,21.40536]
[1776381330021,33.13,74995.97,0.01,0.31371,0.00018,21.40536]
[1776381330031,33.13,74995.92,0.01,0.31369,0.00018,21.40499]
[1776381331658,33.13,74992.68,0.01,0.31312,0.00018,21.38721]
[1776381331933,33.13,74992.0,0.01,0.31297,0.00018,21.37947]
[1776381335330,33.13,74981.59,0.01,0.31113,0.00018,21.32196]
[1776381338368,33.13,74980.24,0.01,0.31089,0.00018,21.31454]
[1776381338500,33.13,74980.24,0.01,0.31089,0.00018,21.31454]
[1776381338528,33.13,74980.24,0.01,0.31089,0.00018,21.31454]
[1776381339302,33.13,74979.64,0.01,0.31078,0.00018,21.31124]
[1776381339308,33.13,74979.64,0.01,0.31078,0.00018,21.31124]
[1776381339314,33.13,74979.64,0.01,0.31078,0.00018,21.31124]
[1776381339714,33.13,74975.78,0.01,0.3101,0.00018,21.28983]
[1776381341341,33.13,74975.4,0.01,0.31004,0.00018,21.28777]
[1776381341392,33.13,74975.4,0.01,0.31004,0.00018,21.28777]
[1776381343366,33.13,74971.87,0.01,0.30942,0.00018,21.26822]
[1776381343426,33.13,74971.87,0.01,0.30942,0.00018,21.26822]
[1776381345419,33.13,74971.75,0.01,0.3094,0.00018,21.26755]
[1776381345454,33.13,74971.75,0.01,0.3094,0.00018,21.26755]
[1776381347474,33.13,74971.73,0.01,0.3094,0.00018,21.26756]
[1776381347548,33.13,74971.73,0.01,0.3094,0.00018,21.26756]
[1776381349481,33.13,74971.37,0.01,0.30934,0.00018,21.26577]
[1776381349544,33.13,74971.37,0.01,0.30934,0.00018,21.26577]
[1776381349573,33.13,74971.37,0.01,0.30934,0.00018,21.26577]
[1776381349602,33.13,74971.37,0.01,0.30934,0.00018,21.26577]
[1776381351537,33.13,74971.37,0.01,0.30935,0.00018,21.26588]
[1776381351741,33.13,74971.37,0.01,0.30935,0.00018,21.26588]
[1776381353566,33.14,74971.37,0.01,0.30935,0.00018,21.26594]
[1776381353625,33.14,74971.37,0.01,0.30935,0.00018,21.26594]
[1776381355591,33.14,74971.25,0.01,0.30933,0.00018,21.26544]
[1776381355669,33.14,74971.25,0.01,0.30933,0.00018,21.26544]
[1776381357644,33.14,74971.27,0.01,0.30934,0.00018,21.26561]
[1776381357697,33.14,74971.27,0.01,0.30934,0.00018,21.26561]
[1776381357727,33.14,74971.27,0.01,0.30934,0.00018,21.26561]
[1776381357757,33.14,74971.27,0.01,0.30934,0.00018,21.26561]
[1776381359684,33.14,74970.23,0.01,0.30916,0.00018,21.25991]
[1776381359693,33.14,74970.23,0.01,0.30916,0.00018,21.25991]
[1776381359735,33.14,74970.23,0.01,0.30916,0.00018,21.25991]
[1776381359781,33.14,74970.21,0.01,0.30916,0.00018,21.25992]
[1776381361714,33.14,74970.59,0.01,0.30923,0.00018,21.26209]
[1776381361767,33.14,74970.59,0.01,0.30923,0.00018,21.26209]
[1776381361796,33.14,74970.59,0.01,0.30923,0.00018,21.26209]
[1776381361857,33.14,74970.59,0.01,0.30923,0.00018,21.26209]
[1776381361887,33.14,74970.59,0.01,0.30923,0.00018,21.26209]
[1776381361983,33.14,74970.59,0.01,0.30923,0.00018,21.26209]
[1776381362048,33.14,74970.59,0.01,0.30923,0.00018,21.26209]
[1776381362073,33.14,74970.59,0.01,0.30923,0.00018,21.26209]
[1776381362138,33.14,74970.63,0.01,0.30924,0.00018,21.26237]
[1776381362421,33.14,74970.63,0.01,0.30924,0.00018,21.26237]
[1776381363010,33.14,74970.63,0.01,0.30924,0.00018,21.26237]
[1776381363084,33.14,74962.65,0.01,0.30783,0.00018,21.21778]
[1776381365371,33.14,74957.95,0.01,0.30701,0.00018,21.19143]
[1776381365818,33.14,74957.95,0.01,0.30701,0.00018,21.19143]
[1776381366096,33.14,74954.39,0.01,0.30639,0.00018,21.17156]
[1776381367840,33.14,74954.39,0.01,0.30639,0.00018,21.17156]
[1776381367941,33.14,74953.89,0.01,0.30631,0.00018,21.16894]
[1776381369967,33.14,74953.89,0.01,0.30631,0.00018,21.16894]
[1776381369998,33.14,74953.89,0.01,0.30631,0.00018,21.16894]
[1776381370019,33.14,74953.78,0.01,0.3063,0.00018,21.16851]
[1776381370215,33.14,74953.78,0.01,0.3063,0.00018,21.16851]
[1776381370417,33.14,74953.78,0.01,0.3063,0.00018,21.16851]
[1776381370816,33.14,74953.78,0.01,0.3063,0.00018,21.16851]
[1776381370880,33.14,74953.78,0.01,0.3063,0.00018,21.16851]
[1776381371018,33.14,74931.26,0.01,0.30236,0.00017,21.04052]
[1776381371230,33.14,74931.26,0.01,0.30236,0.00017,21.04052]
[1776381371341,33.14,74931.26,0.01,0.30236,0.00017,21.04052]
[1776381372030,33.14,74931.26,0.01,0.30236,0.00017,21.04052]
[1776381372085,33.14,74931.88,0.01,0.30247,0.00017,21.04428]
[1776381372332,33.14,74931.88,0.01,0.30247,0.00017,21.04428]
[1776381372374,33.14,74931.88,0.01,0.30247,0.00017,21.04428]
[1776381372553,33.14,74931.88,0.01,0.30247,0.00017,21.04428]
[1776381372606,33.14,74929.7,0.01,0.30209,0.00017,21.03179]
[1776381373305,33.14,74929.7,0.01,0.30209,0.00017,21.03179]
[1776381373334,33.14,74929.7,0.01,0.30209,0.00017,21.03179]
[1776381373364,33.14,74929.7,0.01,0.30209,0.00017,21.03179]
[1776381373422,33.14,74929.7,0.01,0.30209,0.00017,21.03179]
[1776381373798,33.14,74929.7,0.01,0.30209,0.00017,21.03179]
[1776381373897,33.15,74929.94,0.01,0.30215,0.00017,21.03358]
[1776381374144,33.15,74929.94,0.01,0.30215,0.00017,21.03358]
[1776381376116,33.15,74929.85,0.01,0.30214,0.00017,21.03349]
[1776381376732,33.15,74929.61,0.01,0.30211,0.00017,21.03233]
[1776381382081,33.15,74929.33,0.01,0.30209,0.00017,21.03158]
[1776381388588,33.16,74937.61,0.01,0.30358,0.00017,21.08024]
[1776381394756,33.17,74938.53,0.01,0.30375,0.00017,21.08266]
[1776381399790,33.17,74937.39,0.01,0.30357,0.00017,21.07698]
[1776381406953,33.18,74935.9,0.01,0.30333,0.00017,21.06915]
[1776381412879,33.19,74934.87,0.01,0.3032,0.00017,21.0648]
[1776381417915,33.19,74934.29,0.01,0.30313,0.00017,21.06235]
[1776381423367,33.19,74933.86,0.01,0.30307,0.00017,21.06041]
[1776381428992,33.2,74927.1,0.01,0.30194,0.00017,21.02329]
[1776381434104,33.21,74931.49,0.01,0.30273,0.00017,21.04924]
[1776381439240,33.21,74931.64,0.01,0.3028,0.00017,21.05126]
[1776381446112,33.22,74932.69,0.01,0.30302,0.00017,21.05861]
[1776381451147,33.23,74933.44,0.01,0.30316,0.00017,21.05987]
[1776381454605,33.23,74939.54,0.01,0.30424,0.00017,21.09512]
[1776381455175,33.23,74942.57,0.01,0.30477,0.00017,21.11245]
[1776381455365,33.23,74942.57,0.01,0.30477,0.00017,21.11245]
[1776381455411,33.23,74942.57,0.01,0.30477,0.00017,21.11245]
[1776381455448,33.23,74942.57,0.01,0.30477,0.00017,21.11245]
[1776381455462,33.23,74942.57,0.01,0.30477,0.00017,21.11245]
[1776381455533,33.23,74942.57,0.01,0.30477,0.00017,21.11245]
[1776381455602,33.23,74942.57,0.01,0.30477,0.00017,21.11245]
[1776381455623,33.23,74942.57,0.01,0.30477,0.00017,21.11245]
[1776381455651,33.23,74942.57,0.01,0.30477,0.00017,21.11245]
[1776381455680,33.23,74942.57,0.01,0.30477,0.00017,21.11245]
[1776381456181,33.23,74954.71,0.01,0.3069,0.00018,21.18107]
[1776381456849,33.23,74954.71,0.01,0.3069,0.00018,21.18107]
[1776381456866,33.23,74954.71,0.01,0.3069,0.00018,21.18107]
[1776381456878,33.23,74954.71,0.01,0.3069,0.00018,21.18107]
[1776381457170,33.23,74954.71,0.01,0.30691,0.00018,21.18118]
[1776381461451,33.23,74960.22,0.01,0.30789,0.00018,21.21257]
[1776381461890,33.23,74960.22,0.01,0.30789,0.00018,21.21257]
[1776381462343,33.24,74967.23,0.01,0.30912,0.00018,21.2518]
[1776381463540,33.24,74967.23,0.01,0.30912,0.00018,21.2518]
[1776381463597,33.24,74967.23,0.01,0.30912,0.00018,21.2518]
[1776381463603,33.24,74967.23,0.01,0.30912,0.00018,21.2518]
[1776381463606,33.24,74967.23,0.01,0.30912,0.00018,21.2518]
[1776381463656,33.24,74967.23,0.01,0.30912,0.00018,21.2518]
[1776381463802,33.24,74968.55,0.01,0.30936,0.00018,21.25926]
[1776381466106,33.24,74968.33,0.01,0.30933,0.00018,21.25818]
[1776381466176,33.24,74968.27,0.01,0.30932,0.00018,21.25792]
[1776381469626,33.24,74961.34,0.01,0.30811,0.00018,21.2195]
[1776381473944,33.24,74958.94,0.01,0.3077,0.00018,21.20636]
[1776381474089,33.24,74958.94,0.01,0.3077,0.00018,21.20636]
[1776381479382,33.24,74962.32,0.01,0.30831,0.00018,21.22581]
[1776381479771,33.24,74962.32,0.01,0.30831,0.00018,21.22581]
[1776381479870,33.24,74962.22,0.01,0.3083,0.00018,21.22542]
[1776381485392,33.25,74965.47,0.01,0.30888,0.00018,21.24393]
[1776381487949,33.25,74965.43,0.01,0.30888,0.00018,21.24378]
[1776381488001,33.25,74965.43,0.01,0.30888,0.00018,21.24378]
[1776381488051,33.25,74965.85,0.01,0.30895,0.00018,21.24625]
[1776381491029,33.25,74973.25,0.01,0.31026,0.00018,21.28752]
[1776381496511,33.25,74974.5,0.01,0.31048,0.00018,21.29457]
[1776381496601,33.25,74974.5,0.01,0.31048,0.00018,21.29457]
[1776381496823,33.25,74974.6,0.01,0.3105,0.00018,21.29519]
[1776381500846,33.25,74981.78,0.01,0.31178,0.00018,21.33507]
[1776381506979,33.26,74978.38,0.01,0.31121,0.00018,21.31722]
[1776381507797,33.26,74977.06,0.01,0.311,0.00018,21.31053]
[1776381507849,33.26,74977.06,0.01,0.311,0.00018,21.31053]
[1776381508099,33.26,74976.38,0.01,0.31089,0.00018,21.30708]
[1776381510353,33.26,74970.98,0.01,0.30994,0.00018,21.27722]
[1776381510916,33.26,74969.27,0.01,0.30964,0.00018,21.26783]
[1776381516842,33.27,74968.83,0.01,0.30954,0.00018,21.26169]
[1776381522520,33.27,74969.97,0.01,0.30976,0.00018,21.26838]
[1776381522533,33.27,74969.97,0.01,0.30976,0.00018,21.26838]
[1776381522537,33.27,74969.97,0.01,0.30976,0.00018,21.26844]
[1776381527719,33.27,74972.17,0.01,0.31015,0.00018,21.28091]
[1776381537790,33.27,74973.05,0.01,0.31033,0.00018,21.28628]
[1776381540960,33.27,74973.48,0.01,0.3104,0.00018,21.28874]
[1776381541084,33.27,74973.48,0.01,0.3104,0.00018,21.28874]
[1776381541234,33.27,74973.48,0.01,0.3104,0.00018,21.28874]
[1776381542943,33.27,74969.59,0.01,0.30972,0.00018,21.26728]
[1776381543168,33.27,74960.9,0.01,0.3082,0.00018,21.21899]
[1776381548878,33.28,74961.22,0.01,0.30828,0.00018,21.22139]
[1776381553923,33.28,74961.52,0.01,0.30834,0.00018,21.22336]
[1776381554530,33.28,74961.46,0.01,0.30833,0.00018,21.22321]
[1776381554557,33.28,74961.46,0.01,0.30833,0.00018,21.22321]
[1776381556022,33.28,74961.46,0.01,0.30834,0.00018,21.22331]
[1776381561154,33.28,74965.89,0.01,0.30913,0.00018,21.2484]
[1776381567010,33.29,74965.77,0.01,0.30912,0.00018,21.24824]
[1776381572047,33.29,74966.3,0.01,0.3092,0.00018,21.24758]
[1776381577265,33.29,74970.45,0.01,0.30994,0.00018,21.27086]
[1776381582491,33.29,74975.33,0.01,0.3108,0.00018,21.29809]
[1776381583624,33.29,74976.71,0.01,0.31105,0.00018,21.30572]
[1776381583634,33.29,74976.71,0.01,0.31105,0.00018,21.30572]
[1776381583848,33.29,74976.71,0.01,0.31105,0.00018,21.30572]
[1776381584264,33.29,74976.81,0.01,0.31107,0.00018,21.30629]
[1776381587684,33.29,74980.61,0.01,0.31174,0.00018,21.32749]
[1776381587696,33.29,74980.61,0.01,0.31174,0.00018,21.32749]
[1776381587732,33.29,74980.61,0.01,0.31174,0.00018,21.32749]
[1776381589724,33.29,74980.19,0.01,0.31168,0.00018,21.32542]
[1776381592963,33.3,74979.75,0.01,0.31161,0.00018,21.32335]
[1776381593809,33.3,74984.49,0.01,0.31245,0.00018,21.3495]
[1776381594203,33.3,74984.49,0.01,0.31246,0.00018,21.34961]
[1776381595925,33.3,74984.39,0.01,0.31245,0.00018,21.3493]
[1776381595982,33.3,74984.39,0.01,0.31245,0.00018,21.3493]
[1776381596219,33.3,74984.16,0.01,0.31241,0.00018,21.34828]
[1776381601259,33.31,74988.78,0.01,0.31326,0.00018,21.37448]
[1776381601304,33.31,74997.22,0.01,0.31476,0.00018,21.42065]
[1776381601948,33.31,74997.22,0.01,0.31476,0.00018,21.42065]
[1776381602261,33.31,74997.74,0.01,0.31486,0.00018,21.42367]
[1776381602871,33.31,74997.74,0.01,0.31486,0.00018,21.42367]
[1776381602932,33.31,74997.74,0.01,0.31486,0.00018,21.42367]
[1776381603077,33.31,74997.74,0.01,0.31486,0.00018,21.42367]
[1776381605438,33.31,74992.83,0.01,0.31401,0.00018,21.39748]
[1776381605676,33.31,74992.83,0.01,0.31401,0.00018,21.39748]
[1776381607457,33.31,75001.03,0.01,0.31547,0.00018,21.44236]
[1776381610254,33.32,75003.38,0.01,0.31589,0.00018,21.45535]
[1776381612109,33.32,75003.29,0.01,0.31589,0.00018,21.45515]
[1776381612118,33.32,75003.29,0.01,0.31589,0.00018,21.45515]
[1776381612329,33.32,75002.55,0.01,0.31576,0.00018,21.45129]
[1776381615349,33.32,74995.66,0.01,0.31456,0.00018,21.41443]
[1776381621146,33.33,74995.35,0.01,0.31453,0.00018,21.41347]
[1776381624948,33.33,74996.08,0.01,0.31469,0.00018,21.41832]
[1776381624956,33.33,74996.08,0.01,0.31469,0.00018,21.41832]
[1776381625278,33.33,75000.72,0.01,0.31551,0.00018,21.44363]
[1776381628443,33.34,75007.86,0.01,0.31679,0.00018,21.48254]
[1776381633490,33.34,75008.54,0.01,0.3169,0.00018,21.48272]
[1776381634253,33.34,75016.37,0.01,0.3183,0.00018,21.52488]
[1776381639521,33.34,75018.53,0.01,0.31869,0.00018,21.53676]
[1776381644841,33.34,75020.15,0.01,0.31899,0.00018,21.54566]
[1776381650600,33.35,75020.12,0.01,0.319,0.00018,21.54594]
[1776381655986,33.35,75020.68,0.01,0.31911,0.00018,21.54922]
[1776381660982,33.35,75021.18,0.01,0.31921,0.00018,21.55217]
[1776381661189,33.35,75027.3,0.01,0.3203,0.00018,21.58472]
[1776381663229,33.35,75043.54,0.01,0.32319,0.00018,21.67022]
[1776381665086,33.35,75043.81,0.01,0.32324,0.00018,21.67159]
[1776381665148,33.35,75043.81,0.01,0.32324,0.00018,21.67159]
[1776381665424,33.35,75043.88,0.01,0.32325,0.00018,21.67191]
[1776381665451,33.35,75043.88,0.01,0.32325,0.00018,21.67191]
[1776381667091,33.35,75038.58,0.01,0.3223,0.00018,21.64415]
[1776381667295,33.35,75034.8,0.01,0.32163,0.00018,21.62421]
[1776381668295,33.35,75034.8,0.01,0.32163,0.00018,21.62421]
[1776381669241,33.35,75032.26,0.01,0.32118,0.00018,21.61082]
[1776381669342,33.35,75032.19,0.01,0.32116,0.00018,21.61047]
[1776381671939,33.35,75032.65,0.01,0.32125,0.00018,21.61291]
[1776381671966,33.35,75032.65,0.01,0.32125,0.00018,21.61291]
[1776381672383,33.35,75035.07,0.01,0.32168,0.00018,21.62569]
[1776381672751,33.35,75035.07,0.01,0.32168,0.00018,21.62569]
[1776381672852,33.35,75026.05,0.01,0.32007,0.00018,21.57805]
[1776381677950,33.35,75028.18,0.01,0.32046,0.00018,21.58962]
[1776381678062,33.35,75028.18,0.01,0.32046,0.00018,21.58962]
[1776381678142,33.35,75028.18,0.01,0.32046,0.00018,21.58962]
[1776381679419,33.35,75029.29,0.01,0.32066,0.00018,21.5956]
[1776381679272,33.35,75039.88,0.01,0.32255,0.00018,21.65141]
[1776381679492,33.35,75039.88,0.01,0.32255,0.00018,21.65141]
[1776381680264,33.35,75050.19,0.01,0.32439,0.00018,21.70525]
[1776381685860,33.35,75056.83,0.01,0.32557,0.00018,21.73946]
[1776381687487,33.35,75056.49,0.01,0.32551,0.00018,21.73763]
[1776381687573,33.35,75056.96,0.01,0.32559,0.00018,21.74]
[1776381693679,33.35,75056.1,0.01,0.3254,0.00018,21.73134]
[1776381697126,33.35,75055.98,0.01,0.32537,0.00018,21.73054]
[1776381697368,33.35,75064.44,0.01,0.32688,0.00018,21.77406]
[1776381697607,33.35,75064.44,0.01,0.32688,0.00018,21.77406]
[1776381697791,33.35,75064.44,0.01,0.32688,0.00018,21.77406]
[1776381698162,33.35,75073.52,0.01,0.32851,0.00018,21.82052]
[1776381698943,33.35,75073.52,0.01,0.32851,0.00018,21.82052]
[1776381698978,33.35,75073.52,0.01,0.32851,0.00018,21.82052]
[1776381699177,33.35,75067.92,0.01,0.3275,0.00018,21.79173]
[1776381699669,33.35,75067.92,0.01,0.3275,0.00018,21.79173]
[1776381699741,33.35,75067.92,0.01,0.3275,0.00018,21.79173]
[1776381700357,33.35,75067.92,0.01,0.3275,0.00018,21.79173]
[1776381700416,33.35,75067.92,0.01,0.3275,0.00018,21.79173]
[1776381700370,33.35,75065.35,0.01,0.32703,0.00018,21.77842]
[1776381702574,33.34,75061.75,0.01,0.32638,0.00018,21.75968]
[1776381702629,33.34,75061.75,0.01,0.32638,0.00018,21.75968]
[1776381702992,33.34,75061.75,0.01,0.32638,0.00018,21.75968]
[1776381703057,33.34,75061.75,0.01,0.32638,0.00018,21.75968]
[1776381703208,33.34,75061.75,0.01,0.32638,0.00018,21.75968]
[1776381703220,33.34,75061.75,0.01,0.32638,0.00018,21.75968]
[1776381703268,33.34,75071.11,0.01,0.32805,0.00018,21.80765]
[1776381703567,33.34,75071.11,0.01,0.32805,0.00018,21.80765]
[1776381705009,33.34,75077.36,0.01,0.32917,0.00018,21.83933]
[1776381705742,33.34,75077.36,0.01,0.32917,0.00018,21.83933]
[1776381705771,33.34,75077.36,0.01,0.32917,0.00018,21.83933]
[1776381705777,33.34,75077.36,0.01,0.32917,0.00018,21.83933]
[1776381706318,33.34,75077.36,0.01,0.32917,0.00018,21.83933]
[1776381706397,33.34,75077.36,0.01,0.32917,0.00018,21.83933]
[1776381706419,33.34,75070.35,0.01,0.3279,0.00018,21.80344]
[1776381707811,33.34,75070.67,0.01,0.32796,0.00018,21.80498]
[1776381707920,33.34,75070.67,0.01,0.32796,0.00018,21.80498]
[1776381708132,33.34,75071.32,0.01,0.32807,0.00018,21.8082]
[1776381713362,33.34,75075.09,0.01,0.32873,0.00018,21.82703]
[1776381719247,33.33,75075.96,0.01,0.32886,0.00018,21.83073]
[1776381720599,33.33,75074.57,0.01,0.3286,0.00018,21.82341]
[1776381720832,33.33,75074.57,0.01,0.3286,0.00018,21.82341]
[1776381722426,33.32,75067.29,0.01,0.32723,0.00018,21.78435]
[1776381725146,33.3,75074.08,0.01,0.32837,0.00018,21.81692]
[1776381731189,33.29,75075.23,0.01,0.32851,0.00018,21.82109]
[1776381736345,33.28,75074.7,0.01,0.32836,0.00018,21.81696]
[1776381737448,33.28,75074.0,0.01,0.32823,0.00018,21.81326]
[1776381738351,33.28,75073.12,0.01,0.32807,0.00018,21.80865]
[1776381738356,33.28,75073.12,0.01,0.32807,0.00018,21.80865]
[1776381738449,33.27,75066.95,0.01,0.32695,0.00018,21.77684]
[1776381742425,33.27,75065.54,0.01,0.32669,0.00018,21.76931]
[1776381743271,33.27,75065.23,0.01,0.32662,0.00018,21.76737]
[1776381748309,33.27,75062.4,0.01,0.32609,0.00018,21.75218]
[1776381751179,33.26,75062.05,0.01,0.32602,0.00018,21.75014]
[1776381751183,33.26,75062.05,0.01,0.32602,0.00018,21.75014]
[1776381751260,33.26,75062.05,0.01,0.32602,0.00018,21.75014]
[1776381751438,33.26,75057.76,0.01,0.32522,0.00018,21.7239]
[1776381752619,33.26,75057.76,0.01,0.32522,0.00018,21.72378]
[1776381752627,33.26,75057.76,0.01,0.32522,0.00018,21.72378]
[1776381752652,33.26,75057.76,0.01,0.32522,0.00018,21.72378]
[1776381753343,33.26,75052.91,0.01,0.32435,0.00018,21.69845]
[1776381754642,33.26,75051.68,0.01,0.32412,0.00018,21.69195]
[1776381754700,33.26,75051.68,0.01,0.32412,0.00018,21.69195]
[1776381756662,33.26,75051.64,0.01,0.32411,0.00018,21.69168]
[1776381756766,33.26,75051.64,0.01,0.32411,0.00018,21.69168]
[1776381758695,33.26,75053.14,0.01,0.32438,0.00018,21.69931]
[1776381758765,33.26,75053.14,0.01,0.32438,0.00018,21.69931]
[1776381758791,33.26,75053.14,0.01,0.32438,0.00018,21.69931]
[1776381759278,33.26,75053.14,0.01,0.32438,0.00018,21.69931]
[1776381759303,33.26,75053.14,0.01,0.32438,0.00018,21.69931]
[1776381759449,33.26,75053.14,0.01,0.32438,0.00018,21.69931]
[1776381759476,33.26,75053.14,0.01,0.32438,0.00018,21.69931]
[1776381759489,33.26,75054.44,0.01,0.32461,0.00018,21.70602]
[1776381761398,33.26,75047.1,0.01,0.32329,0.00018,21.66753]
[1776381764639,33.26,75043.01,0.01,0.32255,0.00018,21.64595]
[1776381765431,33.26,75042.14,0.01,0.32239,0.00018,21.64135]
[1776381770461,33.26,75043.49,0.01,0.32263,0.00018,21.6483]
[1776381775496,33.26,75043.81,0.01,0.32268,0.00018,21.64981]
[1776381780639,33.25,75042.69,0.01,0.32248,0.00018,21.64378]
[1776381781048,33.25,75042.69,0.01,0.32248,0.00018,21.64378]
[1776381781483,33.25,75042.77,0.01,0.32249,0.00018,21.64415]
[1776381783316,33.25,75030.99,0.01,0.32038,0.00018,21.58185]
[1776381788491,33.25,75030.93,0.01,0.32038,0.00018,21.58162]
[1776381794471,33.26,75032.17,0.01,0.3206,0.00018,21.58842]
[1776381796006,33.26,75032.46,0.01,0.32066,0.00018,21.59003]
[1776381796219,33.26,75032.46,0.01,0.32066,0.00018,21.59003]
[1776381796320,33.26,75032.46,0.01,0.32066,0.00018,21.59012]
[1776381801375,33.26,75026.0,0.01,0.31952,0.00018,21.55595]
[1776381806477,33.26,75030.18,0.01,0.32027,0.00018,21.57854]
[1776381807204,33.26,75032.04,0.01,0.32061,0.00018,21.58852]
[1776381807550,33.26,75032.86,0.01,0.32076,0.00018,21.59292]
[1776381810247,33.26,75041.58,0.01,0.32232,0.00018,21.63904]
[1776381815780,33.26,75047.8,0.01,0.3234,0.00018,21.66779]
[1776381819808,33.26,75040.67,0.01,0.32213,0.00018,21.63033]
[1776381824844,33.26,75040.04,0.01,0.32202,0.00018,21.62715]
[1776381829560,33.26,75050.41,0.01,0.32388,0.00018,21.68171]
[1776381831898,33.26,75052.95,0.01,0.32434,0.00018,21.69495]
[1776381831933,33.26,75053.23,0.01,0.32439,0.00018,21.69641]
[1776381837934,33.26,75053.18,0.01,0.32437,0.00018,21.69605]
[1776381843138,33.26,75051.95,0.01,0.32415,0.00018,21.68957]
[1776381848266,33.26,75057.5,0.01,0.32514,0.00018,21.71829]
[1776381854046,33.26,75053.53,0.01,0.32442,0.00018,21.69735]
[1776381857846,33.26,75059.23,0.01,0.32543,0.00018,21.72688]
[1776381858020,33.26,75059.23,0.01,0.32543,0.00018,21.72688]
[1776381858102,33.26,75059.23,0.01,0.32543,0.00018,21.72688]
[1776381858308,33.26,75059.23,0.01,0.32543,0.00018,21.72688]
[1776381858554,33.26,75069.15,0.01,0.32721,0.00018,21.77793]
[1776381858747,33.26,75069.15,0.01,0.32721,0.00018,21.77793]
[1776381858929,33.26,75069.15,0.01,0.32721,0.00018,21.77793]
[1776381860032,33.26,75069.15,0.01,0.32721,0.00018,21.77793]
[1776381860120,33.26,75069.15,0.01,0.32721,0.00018,21.77793]
[1776381860185,33.26,75069.15,0.01,0.32721,0.00018,21.77793]
[1776381860398,33.26,75069.15,0.01,0.32721,0.00018,21.77793]
[1776381860589,33.26,75069.15,0.01,0.32721,0.00018,21.77793]
[1776381860645,33.26,75065.75,0.01,0.3266,0.00018,21.7604]
[1776381860695,33.26,75065.75,0.01,0.3266,0.00018,21.7604]
[1776381860870,33.26,75065.75,0.01,0.3266,0.00018,21.7604]
[1776381861141,33.26,75065.75,0.01,0.3266,0.00018,21.7604]
[1776381861172,33.26,75065.75,0.01,0.3266,0.00018,21.7604]
[1776381861588,33.26,75081.86,0.01,0.32949,0.00018,21.84278]
[1776381862599,33.26,75081.86,0.01,0.32949,0.00018,21.84278]
[1776381862801,33.26,75081.55,0.01,0.32943,0.00018,21.8412]
[1776381862837,33.26,75081.55,0.01,0.32943,0.00018,21.8412]
[1776381863376,33.26,75081.55,0.01,0.32943,0.00018,21.8412]
[1776381863566,33.26,75081.55,0.01,0.32943,0.00018,21.8412]
[1776381863664,33.26,75081.94,0.01,0.3295,0.00018,21.84318]
[1776381863759,33.26,75081.94,0.01,0.3295,0.00018,21.84318]
[1776381863779,33.26,75081.94,0.01,0.3295,0.00018,21.84318]
[1776381863965,33.26,75081.94,0.01,0.3295,0.00018,21.84318]
[1776381863981,33.26,75081.94,0.01,0.3295,0.00018,21.84318]
[1776381864256,33.25,75094.21,0.01,0.33171,0.00018,21.90525]
[1776381865109,33.25,75094.21,0.01,0.33171,0.00018,21.90525]
[1776381865650,33.25,75093.54,0.01,0.33159,0.00018,21.90176]
[1776381865791,33.25,75093.54,0.01,0.33159,0.00018,21.90176]
[1776381865821,33.25,75093.54,0.01,0.33159,0.00018,21.90176]
[1776381865849,33.25,75093.54,0.01,0.33159,0.00018,21.90176]
[1776381866464,33.25,75093.54,0.01,0.33159,0.00018,21.90176]
[1776381866475,33.25,75093.54,0.01,0.33159,0.00018,21.90176]
[1776381866478,33.25,75093.75,0.01,0.33163,0.00018,21.90281]
[1776381867449,33.25,75093.75,0.01,0.33163,0.00018,21.90281]
[1776381867543,33.25,75093.75,0.01,0.33163,0.00018,21.90281]
[1776381867548,33.25,75097.21,0.01,0.33225,0.00018,21.92023]
[1776381867677,33.25,75097.21,0.01,0.33225,0.00018,21.92023]
[1776381867711,33.25,75097.21,0.01,0.33225,0.00018,21.92023]
[1776381867809,33.25,75097.21,0.01,0.33225,0.00018,21.92023]
[1776381867890,33.25,75097.21,0.01,0.33225,0.00018,21.92023]
[1776381867911,33.25,75097.21,0.01,0.33225,0.00018,21.92023]
[1776381868288,33.25,75097.21,0.01,0.33225,0.00018,21.92023]
[1776381868411,33.25,75097.21,0.01,0.33225,0.00018,21.92023]
[1776381868508,33.25,75097.21,0.01,0.33225,0.00018,21.92023]
[1776381868632,33.25,75097.21,0.01,0.33225,0.00018,21.92023]
[1776381868547,33.25,75116.85,0.01,0.33581,0.00018,22.0181]
[1776381869194,33.25,75116.85,0.01,0.33581,0.00018,22.0181]
[1776381869325,33.25,75119.59,0.01,0.33631,0.00018,22.03156]
[1776381870062,33.25,75119.59,0.01,0.33631,0.00018,22.03156]
[1776381872691,33.26,75119.94,0.01,0.33636,0.00018,22.02984]
[1776381872711,33.26,75119.94,0.01,0.33636,0.00018,22.02984]
[1776381872749,33.26,75119.94,0.01,0.33636,0.00018,22.02984]
[1776381873493,33.26,75119.51,0.01,0.33629,0.00018,22.02785]
[1776381874459,33.26,75119.51,0.01,0.33629,0.00018,22.02785]
[1776381874608,33.26,75119.51,0.01,0.33629,0.00018,22.02785]
[1776381874709,33.26,75120.09,0.01,0.33639,0.00018,22.03071]
[1776381875188,33.26,75120.09,0.01,0.33639,0.00018,22.03071]
[1776381875375,33.26,75137.92,0.01,0.33965,0.00018,22.11812]
[1776381876495,33.26,75136.2,0.01,0.33934,0.00018,22.10984]
[1776381876919,33.26,75136.2,0.01,0.33934,0.00018,22.10984]
[1776381877021,33.26,75136.2,0.01,0.33934,0.00018,22.10984]
[1776381877027,33.26,75136.2,0.01,0.33934,0.00018,22.10984]
[1776381877044,33.26,75136.2,0.01,0.33934,0.00018,22.10984]
[1776381877105,33.26,75136.2,0.01,0.33934,0.00018,22.10984]
[1776381877166,33.26,75136.2,0.01,0.33934,0.00018,22.10984]
[1776381877195,33.26,75136.2,0.01,0.33934,0.00018,22.10984]
[1776381877409,33.26,75130.31,0.01,0.33827,0.00018,22.08116]
[1776381878690,33.26,75132.51,0.01,0.33867,0.00018,22.09204]
[1776381879250,33.26,75132.51,0.01,0.33868,0.00018,22.09212]
[1776381880758,33.26,75129.83,0.01,0.33819,0.00018,22.07912]
[1776381880820,33.26,75129.83,0.01,0.33819,0.00018,22.07912]
[1776381880873,33.26,75129.83,0.01,0.33819,0.00018,22.07912]
[1776381880886,33.26,75129.83,0.01,0.33819,0.00018,22.07912]
[1776381880912,33.26,75129.83,0.01,0.33819,0.00018,22.07912]
[1776381880940,33.26,75129.83,0.01,0.33819,0.00018,22.07912]
[1776381881172,33.26,75129.83,0.01,0.33819,0.00018,22.07912]
[1776381881211,33.26,75129.83,0.01,0.33819,0.00018,22.07912]
[1776381881298,33.26,75129.83,0.01,0.33819,0.00018,22.07912]
[1776381883666,33.26,75120.51,0.01,0.33651,0.00018,22.03369]
[1776381883689,33.26,75120.51,0.01,0.33651,0.00018,22.03369]
[1776381883720,33.26,75120.51,0.01,0.33651,0.00018,22.03369]
[1776381883759,33.26,75120.51,0.01,0.33651,0.00018,22.03369]
[1776381884287,33.26,75120.51,0.01,0.33651,0.00018,22.03369]
[1776381886903,33.27,75114.03,0.01,0.33534,0.00018,22.00189]
[1776381886913,33.27,75114.03,0.01,0.33534,0.00018,22.00189]
[1776381887459,33.27,75114.27,0.01,0.33539,0.00018,22.00333]
[1776381887728,33.27,75114.27,0.01,0.33539,0.00018,22.00333]
[1776381889322,33.27,75102.18,0.01,0.3332,0.00018,21.94332]
[1776381892349,33.26,75100.23,0.01,0.33282,0.00018,21.93281]
[1776381894973,33.26,75101.1,0.01,0.33298,0.00018,21.93715]
[1776381895366,33.26,75101.22,0.01,0.333,0.00018,21.93774]
[1776381900655,33.26,75102.83,0.01,0.33329,0.00018,21.94574]
[1776381901004,33.26,75103.0,0.01,0.33332,0.00018,21.94658]
[1776381901217,33.26,75103.0,0.01,0.33332,0.00018,21.94658]
[1776381901269,33.26,75103.0,0.01,0.33332,0.00018,21.94658]
[1776381901279,33.26,75103.0,0.01,0.33332,0.00018,21.94658]
[1776381901375,33.26,75103.0,0.01,0.33332,0.00018,21.94658]
[1776381901413,33.26,75094.9,0.01,0.33186,0.00018,21.90592]
[1776381903150,33.26,75093.68,0.01,0.33163,0.00018,21.89975]
[1776381903422,33.26,75093.68,0.01,0.33163,0.00018,21.89977]
[1776381906618,33.26,75087.38,0.01,0.3305,0.00018,21.86798]
[1776381907450,33.26,75086.06,0.01,0.33026,0.00018,21.86138]
[1776381911262,33.26,75086.72,0.01,0.33038,0.00018,21.86476]
[1776381911477,33.26,75087.26,0.01,0.33048,0.00018,21.8675]
[1776381916514,33.26,75088.2,0.01,0.33065,0.00018,21.87225]
[1776381917683,33.26,75088.2,0.01,0.33065,0.00018,21.87225]
[1776381918526,33.26,75087.76,0.01,0.33057,0.00018,21.87]
[1776381919328,33.26,75087.76,0.01,0.33057,0.00018,21.87]
[1776381919609,33.26,75087.76,0.01,0.33057,0.00018,21.87]
[1776381922555,33.26,75099.84,0.01,0.33275,0.00018,21.93077]
[1776381926242,33.26,75099.58,0.01,0.3327,0.00018,21.92931]
[1776381926283,33.26,75099.58,0.01,0.3327,0.00018,21.92931]
[1776381926586,33.26,75101.11,0.01,0.33297,0.00018,21.93693]
[1776381927529,33.26,75101.11,0.01,0.33297,0.00018,21.93693]
[1776381927631,33.26,75097.38,0.01,0.33229,0.00018,21.91815]
[1776381933632,33.26,75092.8,0.01,0.33143,0.00018,21.89093]
[1776381938668,33.26,75091.23,0.01,0.33114,0.00018,21.8829]
[1776381943703,33.26,75091.06,0.01,0.33111,0.00018,21.88198]
[1776381943805,33.26,75091.06,0.01,0.33111,0.00018,21.88198]
[1776381943851,33.26,75091.06,0.01,0.33111,0.00018,21.88198]
[1776381943856,33.26,75091.06,0.01,0.33111,0.00018,21.88198]
[1776381943875,33.26,75091.06,0.01,0.33111,0.00018,21.88198]
[1776381943961,33.26,75091.06,0.01,0.33111,0.00018,21.88198]
[1776381943991,33.26,75091.06,0.01,0.33111,0.00018,21.88198]
[1776381944049,33.26,75091.06,0.01,0.33111,0.00018,21.88198]
[1776381944710,33.26,75091.13,0.01,0.33112,0.00018,21.88232]
[1776381946876,33.26,75091.14,0.01,0.33112,0.00018,21.88235]
[1776381947043,33.26,75091.14,0.01,0.33112,0.00018,21.88235]
[1776381947134,33.26,75091.14,0.01,0.33112,0.00018,21.88235]
[1776381947164,33.26,75091.14,0.01,0.33112,0.00018,21.88235]
[1776381947287,33.26,75091.14,0.01,0.33112,0.00018,21.88235]
[1776381947324,33.26,75091.14,0.01,0.33112,0.00018,21.88235]
[1776381947384,33.26,75091.14,0.01,0.33112,0.00018,21.88235]
[1776381947481,33.26,75091.14,0.01,0.33112,0.00018,21.88235]
[1776381947732,33.26,75090.68,0.01,0.33104,0.00018,21.88002]
[1776381948738,33.24,75075.35,0.01,0.3282,0.00018,21.7999]
[1776381949744,33.24,75073.77,0.01,0.3279,0.00018,21.79152]
[1776381949934,33.24,75073.77,0.01,0.3279,0.00018,21.79152]
[1776381949970,33.24,75073.77,0.01,0.3279,0.00018,21.79152]
[1776381949985,33.24,75073.77,0.01,0.3279,0.00018,21.79152]
[1776381949990,33.24,75073.77,0.01,0.3279,0.00018,21.79152]
[1776381950474,33.24,75073.77,0.01,0.3279,0.00018,21.79152]
[1776381951958,33.24,75076.82,0.01,0.32845,0.00018,21.80715]
[1776381952096,33.24,75078.35,0.01,0.32872,0.00018,21.81484]
[1776381955963,33.23,75082.52,0.01,0.32945,0.00018,21.83562]
[1776381956024,33.23,75082.52,0.01,0.32945,0.00018,21.83562]
[1776381959912,33.23,75075.43,0.01,0.32816,0.00018,21.79893]
[1776381962970,33.23,75076.31,0.01,0.3283,0.00018,21.80299]
[1776381963116,33.23,75076.31,0.01,0.3283,0.00018,21.80299]
[1776381963148,33.23,75074.43,0.01,0.32796,0.00018,21.7932]
[1776381964160,33.23,75074.43,0.01,0.32796,0.00018,21.7932]
[1776381964192,33.23,75074.43,0.01,0.32796,0.00018,21.7932]
[1776381964253,33.23,75074.43,0.01,0.32796,0.00018,21.7932]
[1776381964283,33.23,75074.43,0.01,0.32796,0.00018,21.7932]
[1776381964313,33.23,75074.43,0.01,0.32796,0.00018,21.7932]
[1776381964342,33.23,75074.43,0.01,0.32796,0.00018,21.7932]
[1776381964403,33.23,75074.43,0.01,0.32796,0.00018,21.7932]
[1776381964432,33.23,75074.43,0.01,0.32796,0.00018,21.7932]
[1776381964462,33.23,75074.43,0.01,0.32796,0.00018,21.7932]
[1776381964504,33.23,75064.94,0.01,0.32624,0.00018,21.74399]
[1776381966103,33.22,75064.21,0.01,0.3261,0.00018,21.74011]
[1776381966181,33.22,75064.21,0.01,0.3261,0.00018,21.74011]
[1776381966228,33.22,75064.21,0.01,0.3261,0.00018,21.74011]
[1776381967380,33.22,75063.31,0.01,0.32594,0.00018,21.73545]
[1776381968234,33.22,75062.8,0.01,0.32584,0.00018,21.7326]
[1776381968295,33.22,75062.8,0.01,0.32584,0.00018,21.7326]
[1776381970260,33.22,75062.76,0.01,0.32583,0.00018,21.73229]
[1776381970309,33.22,75062.76,0.01,0.32583,0.00018,21.73229]
[1776381972279,33.22,75062.41,0.01,0.32576,0.00018,21.73027]
[1776381972319,33.22,75062.41,0.01,0.32576,0.00018,21.73027]
[1776381972348,33.22,75062.41,0.01,0.32576,0.00018,21.73027]
[1776381972407,33.22,75062.41,0.01,0.32576,0.00018,21.73027]
[1776381972438,33.22,75062.41,0.01,0.32576,0.00018,21.73027]
[1776381973067,33.22,75063.16,0.01,0.32589,0.00018,21.73396]
[1776381973096,33.22,75063.16,0.01,0.32589,0.00018,21.73396]
[1776381973127,33.22,75063.16,0.01,0.32589,0.00018,21.73396]
[1776381974330,33.22,75062.97,0.01,0.32585,0.00018,21.73297]
[1776381974398,33.22,75062.97,0.01,0.32585,0.00018,21.73297]
[1776381975026,33.22,75062.72,0.01,0.3258,0.00018,21.73157]
[1776381975127,33.22,75062.94,0.01,0.32584,0.00018,21.73261]
[1776381977538,33.22,75066.97,0.01,0.32656,0.00018,21.75338]
[1776381977617,33.22,75066.97,0.01,0.32656,0.00018,21.75338]
[1776381982983,33.21,75072.09,0.01,0.32745,0.00018,21.77893]
[1776381988458,33.21,75073.99,0.01,0.32777,0.00018,21.78816]
[1776381994349,33.2,75074.28,0.01,0.32777,0.00018,21.785]
[1776382000102,33.2,75073.41,0.01,0.3276,0.00018,21.77997]
[1776382005692,33.19,75070.61,0.01,0.32707,0.00018,21.76511]
[1776382008878,33.19,75071.84,0.01,0.32728,0.00018,21.77103]
[1776382008975,33.19,75071.84,0.01,0.32728,0.00018,21.77103]
[1776382009018,33.19,75071.84,0.01,0.32728,0.00018,21.77103]
[1776382009168,33.19,75071.84,0.01,0.32728,0.00018,21.77093]
[1776382013071,33.19,75066.62,0.01,0.32633,0.00018,21.74369]
[1776382013124,33.19,75066.62,0.01,0.32633,0.00018,21.74369]
[1776382013637,33.19,75070.52,0.01,0.32702,0.00018,21.76368]
[1776382015079,33.19,75073.64,0.01,0.32758,0.00018,21.77967]
[1776382015122,33.19,75073.64,0.01,0.32758,0.00018,21.77967]
[1776382015134,33.19,75073.64,0.01,0.32758,0.00018,21.77967]
[1776382015151,33.19,75073.64,0.01,0.32758,0.00018,21.77967]
[1776382015180,33.19,75073.64,0.01,0.32758,0.00018,21.77967]
[1776382020494,33.18,75073.01,0.01,0.32745,0.00018,21.77597]
[1776382023218,33.18,75072.52,0.01,0.32734,0.00018,21.77296]
[1776382023244,33.18,75072.52,0.01,0.32734,0.00018,21.77296]
[1776382023296,33.18,75072.52,0.01,0.32734,0.00018,21.77296]
[1776382023315,33.18,75060.27,0.01,0.32514,0.00018,21.70948]
[1776382028069,33.18,75055.92,0.01,0.32434,0.00018,21.68647]
[1776382028134,33.18,75055.92,0.01,0.32434,0.00018,21.68647]
[1776382028140,33.18,75055.92,0.01,0.32434,0.00018,21.68647]
[1776382028303,33.18,75055.92,0.01,0.32434,0.00018,21.68641]
[1776382031412,33.18,75055.83,0.01,0.32432,0.00018,21.68577]
[1776382031455,33.18,75055.83,0.01,0.32432,0.00018,21.68577]
[1776382031537,33.18,75055.81,0.01,0.32432,0.00018,21.68567]
[1776382032144,33.18,75055.81,0.01,0.32432,0.00018,21.68567]
[1776382032332,33.18,75055.81,0.01,0.32431,0.00018,21.68561]
[1776382037589,33.17,75054.93,0.01,0.32415,0.00018,21.68084]
[1776382043409,33.17,75054.0,0.01,0.32397,0.00018,21.67559]
[1776382049451,33.17,75059.99,0.01,0.32503,0.00018,21.70653]
[1776382054551,33.17,75058.19,0.01,0.32468,0.00018,21.69302]
[1776382058361,33.17,75051.46,0.01,0.32346,0.00018,21.65764]
[1776382064265,33.17,75048.79,0.01,0.32298,0.00018,21.6435]
[1776382064338,33.17,75048.79,0.01,0.32298,0.00018,21.6435]
[1776382065975,33.17,75045.94,0.01,0.32247,0.00018,21.62848]
[1776382066458,33.17,75045.94,0.01,0.32247,0.00018,21.62848]
[1776382066571,33.17,75045.82,0.01,0.32244,0.00018,21.62785]
[1776382071607,33.17,75042.69,0.01,0.32188,0.00018,21.61138]
[1776382075930,33.17,75042.55,0.01,0.32186,0.00018,21.61071]
[1776382076641,33.17,75040.43,0.01,0.32148,0.00018,21.59951]
[1776382077730,33.17,75040.43,0.01,0.32148,0.00018,21.59951]
[1776382077750,33.17,75041.64,0.01,0.3217,0.00018,21.60594]
[1776382081012,33.17,75041.68,0.01,0.32171,0.00018,21.6062]
[1776382082682,33.17,75034.41,0.01,0.32041,0.00018,21.56767]
[1776382087719,33.17,75033.92,0.01,0.32033,0.00018,21.56538]
[1776382088210,33.17,75033.92,0.01,0.32033,0.00018,21.56538]
[1776382088321,33.17,75033.92,0.01,0.32033,0.00018,21.56538]
[1776382088726,33.17,75034.21,0.01,0.32039,0.00018,21.56699]
[1776382092383,33.17,75036.25,0.01,0.32076,0.00018,21.57806]
[1776382092466,33.17,75036.25,0.01,0.32076,0.00018,21.57806]
[1776382092755,33.17,75037.2,0.01,0.32093,0.00018,21.58317]
[1776382097790,33.17,75044.66,0.01,0.32228,0.00018,21.6229]
[1776382102826,33.18,75046.22,0.01,0.32256,0.00018,21.63131]
[1776382105208,33.18,75047.81,0.01,0.32285,0.00018,21.63974]
[1776382110881,33.18,75053.39,0.01,0.32386,0.00018,21.66911]
[1776382115916,33.18,75049.71,0.01,0.32317,0.00018,21.64596]
[1776382121958,33.18,75052.85,0.01,0.32374,0.00018,21.66249]
[1776382124946,33.18,75053.14,0.01,0.32379,0.00018,21.66401]
[1776382125048,33.18,75052.78,0.01,0.32373,0.00018,21.66212]
[1776382126989,33.18,75052.78,0.01,0.32373,0.00018,21.66212]
[1776382131136,33.18,75052.9,0.01,0.32375,0.00018,21.66274]
[1776382132827,33.18,75051.42,0.01,0.32348,0.00018,21.65497]
[1776382133436,33.18,75051.26,0.01,0.32345,0.00018,21.65414]
[1776382135145,33.18,75051.17,0.01,0.32344,0.00018,21.65368]
[1776382135155,33.18,75049.68,0.01,0.32317,0.00018,21.64586]
[1776382137196,33.18,75050.38,0.01,0.32329,0.00018,21.64955]
[1776382137209,33.18,75050.38,0.01,0.32329,0.00018,21.64955]
[1776382137279,33.18,75050.14,0.01,0.32325,0.00018,21.64829]
[1776382141128,33.18,75052.15,0.01,0.32361,0.00018,21.65885]
[1776382141257,33.18,75052.15,0.01,0.32361,0.00018,21.65885]
[1776382141356,33.18,75051.86,0.01,0.32356,0.00018,21.65733]
[1776382143367,33.18,75051.86,0.01,0.32356,0.00018,21.65733]
[1776382143452,33.18,75051.86,0.01,0.32356,0.00018,21.65733]
[1776382143553,33.18,75048.58,0.01,0.32297,0.00018,21.6401]
[1776382147403,33.18,75046.16,0.01,0.32254,0.00018,21.6274]
[1776382152523,33.18,75044.3,0.01,0.32221,0.00018,21.6178]
[1776382152859,33.18,75044.3,0.01,0.32221,0.00018,21.61783]
[1776382158210,33.18,75047.67,0.01,0.32282,0.00018,21.63574]
[1776382163532,33.18,75047.24,0.01,0.32275,0.00018,21.6336]
[1776382169288,33.18,75048.74,0.01,0.32303,0.00018,21.64171]
[1776382172295,33.18,75046.1,0.01,0.32253,0.00018,21.62398]
[1776382172941,33.18,75046.1,0.01,0.32253,0.00018,21.62398]
[1776382172947,33.18,75046.1,0.01,0.32253,0.00018,21.62398]
[1776382173316,33.18,75045.37,0.01,0.3224,0.00018,21.62022]
[1776382174147,33.18,75045.37,0.01,0.3224,0.00018,21.62022]
[1776382174184,33.18,75045.37,0.01,0.3224,0.00018,21.62022]
[1776382174248,33.18,75045.37,0.01,0.3224,0.00018,21.62022]
[1776382175914,33.18,75043.08,0.01,0.32199,0.00018,21.60819]
[1776382175996,33.18,75039.1,0.01,0.32129,0.00018,21.58724]
[1776382177920,33.18,75039.1,0.01,0.32129,0.00018,21.58724]
[1776382177964,33.18,75039.1,0.01,0.32129,0.00018,21.58724]
[1776382179952,33.19,75036.58,0.01,0.32084,0.00018,21.57405]
[1776382179999,33.19,75036.82,0.01,0.32089,0.00018,21.5755]
[1776382181980,33.19,75036.79,0.01,0.32089,0.00018,21.57543]
[1776382182047,33.19,75036.79,0.01,0.32089,0.00018,21.57543]
[1776382182076,33.19,75036.79,0.01,0.32089,0.00018,21.57543]
[1776382182105,33.19,75036.79,0.01,0.32089,0.00018,21.57543]
[1776382184008,33.19,75036.76,0.01,0.32089,0.00018,21.57546]
[1776382184046,33.19,75036.76,0.01,0.32089,0.00018,21.57546]
[1776382184845,33.19,75036.76,0.01,0.32089,0.00018,21.57546]
[1776382184885,33.19,75038.75,0.01,0.32125,0.00018,21.5862]
[1776382185775,33.19,75047.84,0.01,0.32288,0.00018,21.63426]
[1776382186051,33.19,75047.84,0.01,0.32288,0.00018,21.63426]
[1776382186103,33.19,75047.84,0.01,0.32288,0.00018,21.63426]
[1776382186128,33.19,75047.84,0.01,0.32288,0.00018,21.63426]
[1776382186157,33.19,75047.84,0.01,0.32288,0.00018,21.63426]
[1776382186407,33.19,75047.84,0.01,0.32288,0.00018,21.63426]
[1776382190149,33.19,75049.52,0.01,0.32319,0.00018,21.64323]
[1776382190211,33.19,75049.52,0.01,0.32319,0.00018,21.64323]
[1776382190240,33.19,75049.52,0.01,0.32319,0.00018,21.64323]
[1776382190270,33.19,75049.52,0.01,0.32319,0.00018,21.64323]
[1776382195670,33.19,75050.8,0.01,0.32343,0.00018,21.65016]
[1776382196257,33.19,75052.89,0.01,0.32381,0.00018,21.6612]
[1776382196331,33.19,75052.89,0.01,0.32381,0.00018,21.6612]
[1776382196799,33.19,75052.41,0.01,0.32372,0.00018,21.65871]
[1776382198286,33.19,75052.41,0.01,0.32372,0.00018,21.65871]
[1776382198358,33.19,75052.41,0.01,0.32372,0.00018,21.65871]
[1776382198493,33.19,75052.53,0.01,0.32374,0.00018,21.65938]
[1776382201942,33.19,75051.84,0.01,0.32362,0.00018,21.65583]
[1776382202101,33.2,75051.16,0.01,0.3235,0.00018,21.65234]
[1776382202109,33.2,75051.16,0.01,0.3235,0.00018,21.65234]
[1776382202240,33.2,75051.16,0.01,0.3235,0.00018,21.65234]
[1776382202272,33.2,75051.16,0.01,0.3235,0.00018,21.65234]
[1776382202360,33.2,75051.16,0.01,0.3235,0.00018,21.65234]
[1776382202827,33.2,75043.32,0.01,0.3221,0.00018,21.61114]
[1776382203648,33.2,75043.32,0.01,0.3221,0.00018,21.61114]
[1776382203673,33.2,75043.32,0.01,0.3221,0.00018,21.61114]
[1776382203684,33.2,75043.32,0.01,0.3221,0.00018,21.61114]
[1776382204366,33.2,75039.7,0.01,0.32145,0.00018,21.59208]
[1776382204408,33.2,75039.7,0.01,0.32145,0.00018,21.59208]
[1776382204938,33.2,75039.53,0.01,0.32143,0.00018,21.59137]
[1776382206415,33.2,75040.78,0.01,0.32165,0.00018,21.59798]
[1776382206550,33.2,75040.78,0.01,0.32165,0.00018,21.59798]
[1776382210476,33.2,75043.91,0.01,0.32223,0.00018,21.61486]
[1776382210588,33.2,75043.91,0.01,0.32223,0.00018,21.61493]
[1776382212458,33.2,75048.7,0.01,0.32309,0.00018,21.64021]
[1776382212503,33.2,75048.7,0.01,0.32309,0.00018,21.64021]
[1776382212510,33.2,75048.7,0.01,0.32309,0.00018,21.64021]
[1776382212604,33.2,75047.82,0.01,0.32293,0.00018,21.63564]
[1776382217626,33.2,75047.72,0.01,0.32293,0.00018,21.6354]
[1776382222662,33.2,75050.35,0.01,0.32341,0.00018,21.64947]
[1776382224739,33.21,75050.63,0.01,0.32346,0.00018,21.65098]
[1776382224779,33.21,75050.65,0.01,0.32346,0.00018,21.65112]
[1776382226013,33.21,75050.65,0.01,0.32346,0.00018,21.65112]
[1776382226781,33.21,75050.65,0.01,0.32347,0.00018,21.65116]
[1776382226880,33.21,75051.94,0.01,0.3237,0.00018,21.65796]
[1776382232175,33.21,75051.69,0.01,0.32363,0.00018,21.65291]
[1776382237869,33.21,75045.68,0.01,0.32256,0.00018,21.62156]
[1776382244838,33.21,75047.24,0.01,0.32286,0.00018,21.63026]
[1776382249861,33.21,75047.67,0.01,0.32295,0.00018,21.63284]
[1776382253021,33.21,75054.22,0.01,0.32413,0.00018,21.66728]
[1776382253892,33.22,75053.87,0.01,0.32407,0.00018,21.66552]
[1776382255307,33.22,75057.07,0.01,0.32465,0.00018,21.68226]
[1776382255902,33.22,75057.65,0.01,0.32475,0.00018,21.6853]
[1776382256351,33.22,75057.65,0.01,0.32475,0.00018,21.6853]
[1776382257349,33.22,75058.9,0.01,0.32498,0.00018,21.69183]
[1776382257916,33.22,75059.86,0.01,0.32515,0.00018,21.69684]
[1776382261435,33.22,75060.28,0.01,0.32522,0.00018,21.69903]
[1776382261449,33.22,75060.28,0.01,0.32522,0.00018,21.69903]
[1776382261489,33.22,75060.28,0.01,0.32522,0.00018,21.69903]
[1776382261945,33.22,75059.97,0.01,0.32517,0.00018,21.69742]
[1776382267021,33.22,75065.69,0.01,0.3262,0.00018,21.7271]
[1776382269900,33.22,75066.42,0.01,0.32633,0.00018,21.73084]
[1776382269910,33.22,75066.42,0.01,0.32633,0.00018,21.73084]
[1776382270057,33.22,75064.35,0.01,0.32595,0.00018,21.72008]
[1776382275305,33.21,75062.56,0.01,0.32562,0.00018,21.71059]
[1776382280876,33.21,75057.72,0.01,0.32475,0.00018,21.68522]
[1776382286485,33.21,75057.43,0.01,0.32469,0.00018,21.68346]
[1776382291253,33.21,75065.26,0.01,0.32606,0.00018,21.71999]
[1776382297194,33.21,75065.88,0.01,0.32615,0.00018,21.72269]
[1776382301201,33.2,75066.39,0.01,0.32623,0.00018,21.7251]
[1776382301248,33.2,75066.39,0.01,0.32623,0.00018,21.7251]
[1776382301255,33.2,75066.39,0.01,0.32623,0.00018,21.7251]
[1776382301318,33.2,75066.39,0.01,0.32623,0.00018,21.7251]
[1776382301419,33.2,75067.55,0.01,0.32644,0.00018,21.73103]
[1776382306628,33.2,75068.83,0.01,0.32666,0.00018,21.73727]
[1776382309342,33.2,75069.62,0.01,0.32679,0.00018,21.74121]
[1776382309596,33.2,75069.54,0.01,0.32678,0.00018,21.74072]
[1776382310140,33.2,75069.54,0.01,0.32678,0.00018,21.74072]
[1776382311375,33.2,75069.54,0.01,0.32677,0.00018,21.74065]
[1776382312032,33.2,75071.12,0.01,0.32706,0.00018,21.74874]
[1776382313168,33.2,75071.68,0.01,0.32716,0.00018,21.75156]
[1776382313306,33.2,75071.68,0.01,0.32715,0.00018,21.75149]
[1776382319256,33.19,75077.03,0.01,0.32811,0.00018,21.77867]
[1776382323079,33.19,75087.85,0.01,0.33005,0.00018,21.83363]
[1776382323515,33.19,75087.85,0.01,0.33005,0.00018,21.83363]
[1776382323596,33.19,75087.85,0.01,0.33005,0.00018,21.83363]
[1776382323824,33.19,75087.85,0.01,0.33005,0.00018,21.83363]
[1776382323969,33.19,75087.85,0.01,0.33005,0.00018,21.83363]
[1776382324034,33.19,75087.85,0.01,0.33005,0.00018,21.83363]
[1776382324012,33.19,75094.57,0.01,0.33126,0.00018,21.8677]
[1776382324677,33.19,75094.57,0.01,0.33126,0.00018,21.8677]
[1776382324714,33.19,75094.57,0.01,0.33126,0.00018,21.8677]
[1776382324999,33.19,75103.01,0.01,0.33279,0.00018,21.9102]
[1776382326774,33.19,75108.09,0.01,0.33371,0.00018,21.93559]
[1776382327513,33.19,75108.09,0.01,0.33371,0.00018,21.93559]
[1776382327565,33.19,75108.09,0.01,0.33371,0.00018,21.93559]
[1776382327570,33.19,75108.09,0.01,0.33371,0.00018,21.93559]
[1776382327572,33.19,75108.09,0.01,0.33371,0.00018,21.93559]
[1776382331774,33.19,75107.61,0.01,0.33363,0.00018,21.93325]
[1776382331858,33.19,75106.59,0.01,0.33344,0.00018,21.92816]
[1776382335488,33.19,75105.58,0.01,0.33326,0.00018,21.92314]
[1776382335546,33.19,75105.58,0.01,0.33326,0.00018,21.92314]
[1776382335818,33.19,75105.58,0.01,0.33326,0.00018,21.92314]
[1776382335857,33.19,75105.58,0.01,0.33326,0.00018,21.92314]
[1776382336065,33.19,75105.58,0.01,0.33326,0.00018,21.92314]
[1776382336085,33.19,75069.31,0.01,0.3267,0.00018,21.73848]
[1776382336240,33.19,75069.31,0.01,0.3267,0.00018,21.73848]
[1776382337130,33.19,75069.31,0.01,0.3267,0.00018,21.73848]
[1776382337150,33.19,75069.31,0.01,0.3267,0.00018,21.73848]
[1776382336524,33.19,75055.92,0.01,0.32428,0.00018,21.6688]
[1776382337185,33.19,75055.92,0.01,0.32428,0.00018,21.6688]
[1776382337522,33.19,75055.92,0.01,0.32428,0.00018,21.6688]
[1776382338104,33.19,75055.92,0.01,0.32428,0.00018,21.6688]
[1776382338121,33.19,75053.11,0.01,0.32378,0.00018,21.65407]
[1776382338183,33.19,75053.11,0.01,0.32378,0.00018,21.65407]
[1776382339092,33.19,75051.77,0.01,0.32354,0.00018,21.64703]
[1776382339934,33.19,75051.77,0.01,0.32354,0.00018,21.64703]
[1776382339984,33.19,75051.77,0.01,0.32354,0.00018,21.64703]
[1776382340024,33.19,75051.16,0.01,0.32343,0.00018,21.64382]
[1776382343196,33.19,75053.86,0.01,0.32391,0.00018,21.65794]
[1776382343209,33.19,75053.86,0.01,0.32391,0.00018,21.65794]
[1776382343211,33.19,75053.86,0.01,0.32391,0.00018,21.65794]
[1776382343523,33.19,75053.86,0.01,0.32391,0.00018,21.65792]
[1776382346126,33.19,75059.18,0.01,0.32486,0.00018,21.68567]
[1776382346282,33.19,75059.18,0.01,0.32486,0.00018,21.68563]
[1776382347090,33.19,75053.07,0.01,0.32376,0.00018,21.65367]
[1776382348167,33.19,75053.07,0.01,0.32376,0.00018,21.65365]
[1776382348231,33.19,75053.07,0.01,0.32376,0.00018,21.65365]
[1776382348257,33.19,75053.07,0.01,0.32376,0.00018,21.65365]
[1776382348979,33.19,75053.07,0.01,0.32376,0.00018,21.65365]
[1776382349080,33.19,75050.96,0.01,0.32338,0.00018,21.64256]
[1776382350155,33.19,75050.96,0.01,0.32338,0.00018,21.64256]
[1776382350572,33.19,75049.95,0.01,0.3232,0.00018,21.63722]
[1776382352747,33.19,75059.67,0.01,0.32492,0.00018,21.68412]
[1776382356238,33.19,75065.1,0.01,0.32589,0.00018,21.71217]
[1776382356346,33.19,75065.1,0.01,0.32589,0.00018,21.71217]
[1776382356383,33.19,75065.1,0.01,0.32589,0.00018,21.71217]
[1776382356599,33.19,75065.1,0.01,0.32589,0.00018,21.71217]
[1776382356714,33.19,75065.1,0.01,0.32589,0.00018,21.71217]
[1776382356863,33.19,75067.55,0.01,0.32633,0.00018,21.7248]
[1776382358271,33.19,75066.31,0.01,0.3261,0.00018,21.71829]
[1776382358303,33.19,75066.31,0.01,0.3261,0.00018,21.71829]
[1776382359945,33.19,75066.31,0.01,0.3261,0.00018,21.71821]
[1776382360315,33.18,75067.24,0.01,0.32626,0.00018,21.72296]
[1776382360361,33.18,75067.24,0.01,0.32626,0.00018,21.72296]
[1776382360699,33.18,75067.24,0.01,0.32626,0.00018,21.72296]
[1776382361446,33.18,75067.12,0.01,0.32624,0.00018,21.72226]
[1776382362247,33.18,75067.12,0.01,0.32624,0.00018,21.72218]
[1776382362298,33.18,75067.12,0.01,0.32624,0.00018,21.72218]
[1776382362370,33.18,75067.12,0.01,0.32624,0.00018,21.72218]
[1776382363062,33.18,75067.12,0.01,0.32624,0.00018,21.72218]
[1776382363827,33.18,75067.48,0.01,0.3263,0.00018,21.72398]
[1776382364331,33.18,75067.76,0.01,0.32635,0.00018,21.72535]
[1776382364824,33.18,75067.76,0.01,0.32635,0.00018,21.72535]
[1776382366358,33.18,75068.07,0.01,0.3264,0.00018,21.72689]
[1776382366421,33.18,75068.07,0.01,0.3264,0.00018,21.72689]
[1776382367847,33.18,75068.07,0.01,0.3264,0.00018,21.72674]
[1776382367952,33.18,75068.06,0.01,0.32639,0.00018,21.72662]
[1776382368335,33.18,75068.06,0.01,0.32639,0.00018,21.72662]
[1776382368391,33.18,75068.06,0.01,0.32639,0.00018,21.72662]
[1776382368576,33.18,75068.06,0.01,0.32639,0.00018,21.72662]
[1776382368759,33.18,75063.77,0.01,0.32561,0.00018,21.70429]
[1776382370458,33.18,75061.16,0.01,0.32514,0.00018,21.69067]
[1776382370819,33.18,75059.73,0.01,0.32488,0.00018,21.68318]
[1776382373423,33.18,75057.97,0.01,0.32457,0.00018,21.67394]
[1776382374516,33.18,75057.97,0.01,0.32456,0.00018,21.67392]
[1776382374741,33.18,75055.8,0.01,0.32417,0.00018,21.66256]
[1776382379973,33.18,75051.74,0.01,0.32344,0.00018,21.64127]
[1776382380771,33.18,75049.75,0.01,0.32309,0.00018,21.63083]
[1776382380847,33.18,75043.72,0.01,0.322,0.00018,21.59907]
[1776382381503,33.18,75043.72,0.01,0.322,0.00018,21.59907]
[1776382382664,33.18,75043.72,0.01,0.322,0.00018,21.59909]
[1776382382798,33.18,75042.62,0.01,0.32181,0.00018,21.59332]
[1776382384699,33.18,75042.5,0.01,0.32179,0.00018,21.59273]
[1776382385089,33.18,75042.5,0.01,0.32179,0.00018,21.59277]
[1776382387301,33.18,75044.51,0.01,0.32215,0.00018,21.60346]
[1776382388838,33.18,75050.29,0.01,0.32319,0.00018,21.63393]
[1776382388929,33.18,75053.95,0.01,0.32385,0.00018,21.65313]
[1776382394119,33.18,75058.63,0.01,0.32469,0.00018,21.67749]
[1776382397095,33.18,75064.46,0.01,0.32573,0.00018,21.70771]
[1776382399003,33.18,75064.62,0.01,0.32576,0.00018,21.70848]
[1776382399016,33.18,75054.57,0.01,0.32395,0.00018,21.65595]
[1776382403069,33.18,75054.37,0.01,0.32391,0.00018,21.65486]
[1776382403079,33.18,75054.61,0.01,0.32395,0.00018,21.6561]
[1776382408984,33.18,75056.05,0.01,0.32421,0.00018,21.66353]
[1776382414021,33.18,75065.7,0.01,0.32591,0.00018,21.7098]
[1776382415262,33.18,75065.51,0.01,0.32588,0.00018,21.70877]
[1776382416033,33.18,75065.51,0.01,0.32588,0.00018,21.70871]
[1776382417042,33.18,75065.51,0.01,0.32588,0.00018,21.70871]
[1776382417288,33.17,75065.56,0.01,0.32588,0.00018,21.70892]
[1776382418047,33.17,75065.56,0.01,0.32588,0.00018,21.70887]
[1776382423082,33.17,75064.4,0.01,0.32566,0.00018,21.70262]
[1776382426732,33.17,75068.7,0.01,0.32643,0.00018,21.72478]
[1776382427486,33.17,75069.14,0.01,0.32651,0.00018,21.727]
[1776382428117,33.17,75058.86,0.01,0.32466,0.00018,21.6735]
[1776382428547,33.17,75058.86,0.01,0.32466,0.00018,21.6735]
[1776382431560,33.17,75054.51,0.01,0.32387,0.00018,21.65073]
[1776382432147,33.17,75054.51,0.01,0.32387,0.00018,21.65072]
[1776382435166,33.17,75061.32,0.01,0.3251,0.00018,21.68629]
[1776382437677,33.17,75064.4,0.01,0.32565,0.00018,21.70224]
[1776382438188,33.17,75065.86,0.01,0.32591,0.00018,21.70978]
[1776382441031,33.17,75062.61,0.01,0.32532,0.00018,21.6928]
[1776382441727,33.17,75061.53,0.01,0.32513,0.00018,21.68714]
[1776382442215,33.17,75061.7,0.01,0.32516,0.00018,21.68799]
[1776382447251,33.17,75061.84,0.01,0.32518,0.00018,21.68856]
[1776382448911,33.17,75062.8,0.01,0.32535,0.00018,21.69353]
[1776382449264,33.17,75065.31,0.01,0.3258,0.00018,21.70654]
[1776382449878,33.17,75065.31,0.01,0.3258,0.00018,21.70654]
[1776382449908,33.17,75065.31,0.01,0.3258,0.00018,21.70654]
[1776382450271,33.17,75069.7,0.01,0.32659,0.00018,21.72925]
[1776382450422,33.17,75069.7,0.01,0.32659,0.00018,21.72925]
[1776382450698,33.17,75069.7,0.01,0.32659,0.00018,21.72925]
[1776382450976,33.17,75072.7,0.01,0.32713,0.00018,21.7447]
[1776382452684,33.16,75079.78,0.01,0.3284,0.00018,21.78098]
[1776382455004,33.16,75079.94,0.01,0.32843,0.00018,21.7817]
[1776382455048,33.16,75079.94,0.01,0.32843,0.00018,21.7817]
[1776382455095,33.16,75079.62,0.01,0.32837,0.00018,21.77996]
[1776382455973,33.16,75079.62,0.01,0.32837,0.00018,21.77996]
[1776382455997,33.16,75079.62,0.01,0.32837,0.00018,21.77996]
[1776382456021,33.16,75079.62,0.01,0.32837,0.00018,21.77996]
[1776382456122,33.16,75079.81,0.01,0.3284,0.00018,21.78083]
[1776382456917,33.16,75079.81,0.01,0.3284,0.00018,21.78083]
[1776382457630,33.16,75079.81,0.01,0.32839,0.00018,21.78073]
[1776382458026,33.16,75079.81,0.01,0.32839,0.00018,21.78073]
[1776382458111,33.16,75079.81,0.01,0.32839,0.00018,21.78073]
[1776382460043,33.16,75080.39,0.01,0.32849,0.00018,21.78361]
[1776382460090,33.16,75080.39,0.01,0.32849,0.00018,21.78361]
[1776382460144,33.16,75080.87,0.01,0.32857,0.00018,21.78588]
[1776382462066,33.16,75080.91,0.01,0.32858,0.00018,21.78599]
[1776382462126,33.16,75080.91,0.01,0.32858,0.00018,21.78599]
[1776382462216,33.16,75080.74,0.01,0.32854,0.00018,21.78502]
[1776382462392,33.16,75080.74,0.01,0.32854,0.00018,21.78502]
[1776382462418,33.16,75080.74,0.01,0.32854,0.00018,21.78502]
[1776382462459,33.16,75081.11,0.01,0.32861,0.00018,21.78692]
[1776382463339,33.16,75081.11,0.01,0.32861,0.00018,21.78692]
[1776382464115,33.16,75081.11,0.01,0.32861,0.00018,21.78692]
[1776382464170,33.16,75081.11,0.01,0.32861,0.00018,21.78692]
[1776382464217,33.16,75081.26,0.01,0.32863,0.00018,21.7875]
[1776382470277,33.15,75081.61,0.01,0.32868,0.00018,21.78893]
[1776382470314,33.15,75080.33,0.01,0.32844,0.00018,21.78227]
[1776382470328,33.15,75080.33,0.01,0.32844,0.00018,21.78227]
[1776382470331,33.15,75080.33,0.01,0.32844,0.00018,21.78227]
[1776382470343,33.15,75080.33,0.01,0.32844,0.00018,21.78227]
[1776382470532,33.15,75080.33,0.01,0.32844,0.00018,21.78227]
[1776382470638,33.15,75080.33,0.01,0.32844,0.00018,21.78227]
[1776382470714,33.15,75080.33,0.01,0.32844,0.00018,21.78227]
[1776382471124,33.15,75080.33,0.01,0.32844,0.00018,21.78227]
[1776382471282,33.15,75080.33,0.01,0.32844,0.00018,21.78227]
[1776382471290,33.15,75080.14,0.01,0.32838,0.00018,21.77725]
[1776382471970,33.15,75080.14,0.01,0.32838,0.00018,21.77725]
[1776382472163,33.15,75073.86,0.01,0.32724,0.00018,21.74484]
[1776382472923,33.15,75073.86,0.01,0.32724,0.00018,21.74484]
[1776382474065,33.15,75068.83,0.01,0.32633,0.00018,21.71876]
[1776382474336,33.15,75067.05,0.01,0.32601,0.00018,21.7095]
[1776382474344,33.15,75067.05,0.01,0.32601,0.00018,21.7095]
[1776382474397,33.15,75067.05,0.01,0.32601,0.00018,21.7095]
[1776382474442,33.15,75067.05,0.01,0.32601,0.00018,21.7095]
[1776382479477,33.15,75069.1,0.01,0.32637,0.00018,21.72]
[1776382480425,33.15,75069.1,0.01,0.32637,0.00018,21.72]
[1776382480526,33.15,75069.26,0.01,0.3264,0.00018,21.7208]
[1776382487093,33.15,75069.5,0.01,0.32644,0.00018,21.72194]
[1776382488582,33.15,75067.51,0.01,0.32608,0.00018,21.71155]
[1776382489019,33.15,75067.29,0.01,0.32604,0.00018,21.7104]
[1776382490650,33.15,75066.72,0.01,0.32593,0.00018,21.70744]
[1776382491235,33.15,75066.69,0.01,0.32593,0.00018,21.70728]
[1776382493222,33.15,75078.55,0.01,0.32807,0.00018,21.76852]
[1776382494774,33.15,75077.99,0.01,0.32797,0.00018,21.76559]
[1776382494791,33.15,75069.7,0.01,0.32647,0.00018,21.72274]
[1776382496745,33.15,75067.18,0.01,0.32601,0.00018,21.70966]
[1776382496913,33.15,75067.26,0.01,0.32603,0.00018,21.71007]
[1776382500798,33.15,75069.32,0.01,0.3264,0.00018,21.72071]
[1776382501056,33.15,75069.32,0.01,0.3264,0.00018,21.72071]
[1776382501157,33.15,75068.5,0.01,0.32625,0.00018,21.71644]
[1776382502814,33.15,75068.26,0.01,0.3262,0.00018,21.71518]
[1776382502915,33.15,75067.35,0.01,0.32604,0.00018,21.71044]
[1776382506049,33.15,75066.05,0.01,0.3258,0.00018,21.70367]
[1776382506163,33.15,75066.05,0.01,0.3258,0.00018,21.70367]
[1776382506263,33.15,75063.22,0.01,0.32529,0.00018,21.68894]
[1776382506378,33.15,75063.22,0.01,0.32529,0.00018,21.68894]
[1776382506542,33.15,75063.22,0.01,0.32529,0.00018,21.68894]
[1776382506884,33.15,75063.22,0.01,0.32529,0.00018,21.68894]
[1776382506891,33.15,75063.22,0.01,0.32529,0.00018,21.68894]
[1776382506985,33.15,75058.5,0.01,0.32444,0.00018,21.66432]
[1776382507908,33.15,75058.5,0.01,0.32444,0.00018,21.66432]
[1776382508262,33.15,75056.83,0.01,0.32414,0.00018,21.6556]
[1776382508927,33.15,75056.83,0.01,0.32414,0.00018,21.6556]
[1776382509018,33.15,75056.24,0.01,0.32404,0.00018,21.65254]
[1776382512993,33.15,75055.6,0.01,0.32393,0.00018,21.64928]
[1776382513311,33.15,75055.6,0.01,0.32393,0.00018,21.64928]
[1776382513091,33.15,75054.39,0.01,0.32371,0.00018,21.64296]
[1776382515018,33.15,75054.39,0.01,0.32371,0.00018,21.64299]
[1776382515113,33.15,75053.71,0.01,0.32359,0.00018,21.63946]
[1776382520762,33.15,75053.59,0.01,0.32357,0.00018,21.63899]
[1776382521970,33.15,75053.59,0.01,0.32357,0.00018,21.63899]
[1776382522019,33.15,75053.59,0.01,0.32357,0.00018,21.63899]
[1776382522074,33.15,75053.24,0.01,0.32351,0.00018,21.63718]
[1776382523153,33.15,75053.24,0.01,0.32351,0.00018,21.63718]
[1776382523229,33.15,75060.54,0.01,0.32483,0.00018,21.67542]
[1776382523352,33.15,75060.54,0.01,0.32483,0.00018,21.67542]
[1776382523787,33.15,75060.54,0.01,0.32483,0.00018,21.6754]
[1776382528824,33.15,75058.79,0.01,0.32451,0.00018,21.6662]
[1776382534116,33.15,75059.15,0.01,0.32454,0.00018,21.66412]
[1776382536187,33.15,75059.15,0.01,0.32454,0.00018,21.66407]
[1776382537378,33.15,75059.0,0.01,0.32451,0.00018,21.66325]
[1776382537413,33.15,75059.0,0.01,0.32451,0.00018,21.66325]
[1776382537421,33.15,75059.0,0.01,0.32451,0.00018,21.66325]
[1776382538194,33.15,75059.76,0.01,0.32465,0.00018,21.66719]
[1776382539370,33.15,75059.76,0.01,0.32465,0.00018,21.66716]
[1776382540138,33.15,75052.69,0.01,0.32338,0.00018,21.63011]
[1776382541435,33.15,75051.54,0.01,0.32317,0.00018,21.62407]
[1776382541625,33.15,75051.54,0.01,0.32317,0.00018,21.62407]
[1776382541727,33.15,75051.54,0.01,0.32317,0.00018,21.62408]
[1776382543319,33.15,75051.54,0.01,0.32317,0.00018,21.62408]
[1776382543328,33.15,75051.54,0.01,0.32317,0.00018,21.62408]
[1776382543359,33.15,75051.54,0.01,0.32317,0.00018,21.62408]
[1776382543389,33.15,75051.54,0.01,0.32317,0.00018,21.62409]
[1776382543449,33.15,75051.54,0.01,0.32317,0.00018,21.62409]
[1776382543486,33.15,75051.54,0.01,0.32317,0.00018,21.62409]
[1776382543495,33.15,75051.54,0.01,0.32317,0.00018,21.62409]
[1776382543509,33.15,75051.54,0.01,0.32317,0.00018,21.62409]
[1776382545517,33.15,75049.76,0.01,0.32285,0.00018,21.61475]
[1776382545560,33.15,75049.76,0.01,0.32285,0.00018,21.61475]
[1776382547542,33.15,75047.97,0.01,0.32253,0.00018,21.60535]
[1776382547603,33.15,75047.97,0.01,0.32253,0.00018,21.60535]
[1776382549579,33.15,75047.39,0.01,0.32243,0.00018,21.60233]
[1776382549631,33.15,75047.39,0.01,0.32243,0.00018,21.60233]
[1776382549660,33.15,75047.39,0.01,0.32243,0.00018,21.60233]
[1776382549803,33.15,75047.39,0.01,0.32243,0.00018,21.60233]
[1776382551491,33.15,75047.27,0.01,0.32241,0.00018,21.60173]
[1776382551985,33.15,75047.29,0.01,0.32241,0.00018,21.60185]
[1776382555246,33.15,75047.12,0.01,0.32238,0.00018,21.60098]
[1776382555684,33.15,75047.18,0.01,0.32239,0.00018,21.60131]
[1776382556014,33.15,75047.18,0.01,0.32239,0.00018,21.60132]
[1776382559764,33.15,75046.78,0.01,0.32232,0.00018,21.59925]
[1776382560101,33.15,75047.73,0.01,0.32249,0.00018,21.60428]
[1776382560741,33.15,75047.73,0.01,0.32249,0.00018,21.60428]
[1776382560877,33.15,75047.73,0.01,0.32249,0.00018,21.60428]
[1776382560901,33.15,75047.73,0.01,0.32249,0.00018,21.60428]
[1776382561049,33.15,75047.73,0.01,0.32249,0.00018,21.60429]
[1776382563322,33.15,75057.81,0.01,0.32431,0.00018,21.65725]
[1776382563853,33.15,75057.81,0.01,0.32431,0.00018,21.65725]
[1776382563860,33.15,75057.81,0.01,0.32431,0.00018,21.65725]
[1776382563908,33.15,75057.81,0.01,0.32431,0.00018,21.65725]
[1776382563936,33.15,75057.81,0.01,0.32431,0.00018,21.65725]
[1776382563997,33.15,75057.81,0.01,0.32431,0.00018,21.65725]
[1776382564027,33.15,75057.81,0.01,0.32431,0.00018,21.65725]
[1776382564056,33.15,75057.81,0.01,0.32431,0.00018,21.65725]
[1776382564253,33.15,75057.08,0.01,0.32418,0.00018,21.65342]
[1776382565038,33.15,75057.08,0.01,0.32418,0.00018,21.65342]
[1776382565878,33.15,75056.72,0.01,0.32411,0.00018,21.6515]
[1776382566085,33.15,75056.72,0.01,0.32411,0.00018,21.65146]
[1776382571124,33.15,75055.64,0.01,0.32391,0.00018,21.64565]
[1776382578176,33.15,75054.23,0.01,0.32365,0.00018,21.63807]
[1776382582132,33.15,75052.41,0.01,0.32332,0.00018,21.62846]
[1776382582140,33.15,75052.41,0.01,0.32332,0.00018,21.62846]
[1776382582231,33.15,75051.19,0.01,0.3231,0.00018,21.62203]
[1776382583118,33.15,75051.19,0.01,0.3231,0.00018,21.62203]
[1776382583214,33.15,75051.19,0.01,0.3231,0.00018,21.62202]
[1776382583496,33.15,75051.19,0.01,0.3231,0.00018,21.62202]
[1776382583568,33.15,75051.19,0.01,0.3231,0.00018,21.62202]
[1776382586244,33.15,75055.2,0.01,0.32382,0.00018,21.64306]
[1776382586325,33.15,75058.44,0.01,0.3244,0.00018,21.66]
[1776382586522,33.15,75058.44,0.01,0.3244,0.00018,21.66]
[1776382588267,33.15,75058.44,0.01,0.3244,0.00018,21.65997]
[1776382588272,33.15,75059.48,0.01,0.32459,0.00018,21.66537]
[1776382592335,33.15,75061.59,0.01,0.32494,0.00018,21.67237]
[1776382592356,33.15,75061.59,0.01,0.32494,0.00018,21.67237]
[1776382592379,33.14,75061.41,0.01,0.3249,0.00018,21.67139]
[1776382599327,33.14,75062.29,0.01,0.32505,0.00018,21.67569]
[1776382603766,33.14,75060.8,0.01,0.32478,0.00018,21.66777]
[1776382604359,33.14,75065.96,0.01,0.32571,0.00018,21.69463]
[1776382604586,33.14,75065.96,0.01,0.32571,0.00018,21.69463]
[1776382604653,33.14,75065.96,0.01,0.32571,0.00018,21.69463]
[1776382604678,33.14,75065.96,0.01,0.32571,0.00018,21.69463]
[1776382604763,33.14,75065.96,0.01,0.32571,0.00018,21.69463]
[1776382605174,33.14,75065.96,0.01,0.32571,0.00018,21.69463]
[1776382605365,33.14,75074.51,0.01,0.32725,0.00018,21.73888]
[1776382606684,33.14,75078.15,0.01,0.32791,0.00018,21.75762]
[1776382607208,33.14,75078.15,0.01,0.32791,0.00018,21.75762]
[1776382607310,33.14,75078.15,0.01,0.32791,0.00018,21.75762]
[1776382607427,33.14,75078.15,0.01,0.32791,0.00018,21.75762]
[1776382607385,33.14,75086.4,0.01,0.3294,0.00018,21.79989]
[1776382607726,33.14,75086.4,0.01,0.3294,0.00018,21.79989]
[1776382607817,33.14,75086.4,0.01,0.3294,0.00018,21.79989]
[1776382607876,33.14,75086.4,0.01,0.3294,0.00018,21.79989]
[1776382607907,33.14,75086.4,0.01,0.3294,0.00018,21.79989]
[1776382607940,33.14,75086.4,0.01,0.3294,0.00018,21.79989]
[1776382607998,33.14,75086.4,0.01,0.3294,0.00018,21.79989]
[1776382608387,33.14,75086.4,0.01,0.3294,0.00018,21.79979]
[1776382608713,33.14,75086.4,0.01,0.3294,0.00018,21.79979]
[1776382609099,33.14,75086.4,0.01,0.3294,0.00018,21.79979]
[1776382609156,33.14,75086.4,0.01,0.3294,0.00018,21.79979]
[1776382609393,33.14,75091.97,0.01,0.3304,0.00018,21.82812]
[1776382610763,33.14,75096.69,0.01,0.33126,0.00018,21.85198]
[1776382610782,33.14,75096.69,0.01,0.33126,0.00018,21.85198]
[1776382611408,33.14,75097.17,0.01,0.33134,0.00018,21.8543]
[1776382613641,33.14,75100.12,0.01,0.33187,0.00018,21.86897]
[1776382613680,33.14,75100.12,0.01,0.33187,0.00018,21.86897]
[1776382613731,33.14,75100.12,0.01,0.33187,0.00018,21.86897]
[1776382613789,33.14,75100.12,0.01,0.33187,0.00018,21.86897]
[1776382613946,33.14,75100.12,0.01,0.33187,0.00018,21.86897]
[1776382614007,33.14,75100.12,0.01,0.33187,0.00018,21.86897]
[1776382614225,33.14,75100.12,0.01,0.33187,0.00018,21.86897]
[1776382614316,33.14,75100.12,0.01,0.33187,0.00018,21.86897]
[1776382614376,33.14,75100.12,0.01,0.33187,0.00018,21.86897]
[1776382614429,33.13,75114.11,0.01,0.33441,0.00018,21.93911]
[1776382614534,33.13,75114.11,0.01,0.33441,0.00018,21.93911]
[1776382615425,33.13,75114.11,0.01,0.33441,0.00018,21.93911]
[1776382615448,33.13,75114.11,0.01,0.33441,0.00018,21.93911]
[1776382615438,33.13,75121.37,0.01,0.33573,0.00018,21.97526]
[1776382615536,33.13,75121.37,0.01,0.33573,0.00018,21.97526]
[1776382615595,33.13,75121.37,0.01,0.33573,0.00018,21.97526]
[1776382616444,33.13,75120.8,0.01,0.33563,0.00018,21.97239]
[1776382617226,33.13,75120.8,0.01,0.33563,0.00018,21.97239]
[1776382617265,33.13,75120.8,0.01,0.33563,0.00018,21.97239]
[1776382617382,33.13,75120.8,0.01,0.33563,0.00018,21.97239]
[1776382617476,33.14,75121.1,0.01,0.33569,0.00018,21.97406]
[1776382617559,33.14,75121.1,0.01,0.33569,0.00018,21.97406]
[1776382617941,33.14,75121.1,0.01,0.33569,0.00018,21.97406]
[1776382618029,33.14,75121.1,0.01,0.33569,0.00018,21.97406]
[1776382618060,33.14,75121.1,0.01,0.33569,0.00018,21.97406]
[1776382618135,33.14,75121.1,0.01,0.33569,0.00018,21.97406]
[1776382618156,33.14,75121.1,0.01,0.33569,0.00018,21.97406]
[1776382618187,33.14,75121.1,0.01,0.33569,0.00018,21.97406]
[1776382618262,33.14,75121.1,0.01,0.33569,0.00018,21.97406]
[1776382618288,33.14,75121.1,0.01,0.33569,0.00018,21.97406]
[1776382618438,33.14,75140.95,0.01,0.33933,0.00018,22.07181]
[1776382619005,33.14,75140.95,0.01,0.33933,0.00018,22.07181]
[1776382619383,33.14,75157.18,0.01,0.34231,0.00018,22.15036]
[1776382620068,33.14,75157.18,0.01,0.34231,0.00018,22.15036]
[1776382620105,33.14,75157.18,0.01,0.34231,0.00018,22.15036]
[1776382620170,33.14,75162.76,0.01,0.34334,0.00018,22.17709]
[1776382621110,33.14,75162.76,0.01,0.34334,0.00018,22.17709]
[1776382621407,33.14,75162.76,0.01,0.34334,0.00018,22.17709]
[1776382621436,33.14,75162.76,0.01,0.34334,0.00018,22.17709]
[1776382621450,33.14,75162.11,0.01,0.34322,0.00018,22.174]
[1776382621503,33.14,75162.11,0.01,0.34322,0.00018,22.174]
[1776382622121,33.14,75161.14,0.01,0.34304,0.00018,22.16937]
[1776382625269,33.14,75167.5,0.01,0.34421,0.00018,22.19968]
[1776382625332,33.14,75167.5,0.01,0.34421,0.00018,22.19968]
[1776382625359,33.14,75167.4,0.01,0.34419,0.00018,22.1992]
[1776382626220,33.14,75167.4,0.01,0.34419,0.00018,22.1992]
[1776382626270,33.14,75167.4,0.01,0.34419,0.00018,22.1992]
[1776382626390,33.14,75167.4,0.01,0.34419,0.00018,22.1992]
[1776382626451,33.14,75174.23,0.01,0.34545,0.00018,22.23152]
[1776382626730,33.14,75174.23,0.01,0.34545,0.00018,22.23152]
[1776382627208,33.14,75183.72,0.01,0.3472,0.00018,22.27607]
[1776382627672,33.14,75183.72,0.01,0.3472,0.00018,22.27607]
[1776382627686,33.14,75186.99,0.01,0.34781,0.00018,22.29133]
[1776382628547,33.14,75186.99,0.01,0.34781,0.00018,22.29133]
[1776382628627,33.14,75186.99,0.01,0.34781,0.00018,22.29133]
[1776382628929,33.14,75186.99,0.01,0.34781,0.00018,22.29133]
[1776382629254,33.14,75186.99,0.01,0.34781,0.00018,22.29133]
[1776382629439,33.14,75185.68,0.01,0.34756,0.00018,22.28508]
[1776382630361,33.14,75185.68,0.01,0.34756,0.00018,22.28508]
[1776382630377,33.14,75185.68,0.01,0.34756,0.00018,22.28508]
[1776382630412,33.14,75185.68,0.01,0.34756,0.00018,22.28508]
[1776382630442,33.14,75185.68,0.01,0.34756,0.00018,22.28508]
[1776382630470,33.14,75183.41,0.01,0.34714,0.00018,22.2744]
[1776382631091,33.14,75183.41,0.01,0.34714,0.00018,22.2744]
[1776382631628,33.14,75180.8,0.01,0.34665,0.00018,22.26211]
[1776382631750,33.14,75180.8,0.01,0.34665,0.00018,22.26211]
[1776382631870,33.14,75180.8,0.01,0.34665,0.00018,22.26211]
[1776382632253,33.13,75177.36,0.01,0.34601,0.00018,22.24588]
[1776382633101,33.13,75177.36,0.01,0.34601,0.00018,22.24588]
[1776382633161,33.13,75177.36,0.01,0.34601,0.00018,22.24588]
[1776382633188,33.13,75164.96,0.01,0.34372,0.00018,22.18713]
[1776382635237,33.13,75162.26,0.01,0.34323,0.00018,22.17424]
[1776382635325,33.13,75161.5,0.01,0.34309,0.00018,22.17061]
[1776382636597,33.13,75158.24,0.01,0.34249,0.00018,22.15501]
[1776382637222,33.13,75158.24,0.01,0.34249,0.00018,22.15501]
[1776382637276,33.13,75157.92,0.01,0.34243,0.00018,22.15348]
[1776382639105,33.13,75156.63,0.01,0.34219,0.00018,22.14729]
[1776382639121,33.13,75156.63,0.01,0.34219,0.00018,22.14729]
[1776382639229,33.13,75156.63,0.01,0.34219,0.00018,22.14729]
[1776382639411,33.13,75156.63,0.01,0.34219,0.00018,22.14729]
[1776382639466,33.13,75155.78,0.01,0.34204,0.00018,22.14324]
[1776382639499,33.13,75155.78,0.01,0.34204,0.00018,22.14324]
[1776382639716,33.13,75146.85,0.01,0.3404,0.00018,22.10015]
[1776382641277,33.13,75146.85,0.01,0.3404,0.00018,22.10015]
[1776382643070,33.14,75138.08,0.01,0.33879,0.00018,22.05763]
[1776382643412,33.14,75138.08,0.01,0.33879,0.00018,22.05763]
[1776382643419,33.14,75138.08,0.01,0.33879,0.00018,22.05763]
[1776382643434,33.14,75138.08,0.01,0.33879,0.00018,22.05763]
[1776382643448,33.14,75138.08,0.01,0.33879,0.00018,22.05763]
[1776382643482,33.14,75137.13,0.01,0.33862,0.00018,22.05307]
[1776382645300,33.14,75135.02,0.01,0.33824,0.00018,22.04284]
[1776382645342,33.14,75135.02,0.01,0.33824,0.00018,22.04284]
[1776382649351,33.14,75133.13,0.01,0.33791,0.00018,22.03399]
[1776382649378,33.14,75133.13,0.01,0.33791,0.00018,22.03399]
[1776382653277,33.14,75129.81,0.01,0.33729,0.00018,22.01416]
[1776382658151,33.15,75122.19,0.01,0.33591,0.00018,21.97683]
[1776382658167,33.15,75122.19,0.01,0.33591,0.00018,21.97683]
[1776382663781,33.15,75124.68,0.01,0.33638,0.00018,21.98957]
[1776382669214,33.16,75127.46,0.01,0.33692,0.00018,22.00408]
[1776382671585,33.16,75126.6,0.01,0.33677,0.00018,21.99997]
[1776382671632,33.16,75126.6,0.01,0.33677,0.00018,21.99997]
[1776382671699,33.16,75126.6,0.01,0.33677,0.00018,21.99997]
[1776382671716,33.16,75126.6,0.01,0.33677,0.00018,21.99997]
[1776382671727,33.16,75126.6,0.01,0.33677,0.00018,21.99997]
[1776382671836,33.16,75125.76,0.01,0.33662,0.00018,21.99594]
[1776382674277,33.16,75129.98,0.01,0.3374,0.00018,22.01697]
[1776382674319,33.16,75129.98,0.01,0.3374,0.00018,22.01697]
[1776382674320,33.16,75129.98,0.01,0.3374,0.00018,22.01697]
[1776382674344,33.16,75129.98,0.01,0.3374,0.00018,22.01697]
[1776382674362,33.16,75127.9,0.01,0.33703,0.00018,22.00684]
[1776382679891,33.16,75124.98,0.01,0.33652,0.00018,21.99305]
[1776382681938,33.17,75123.86,0.01,0.33632,0.00018,21.98764]
[1776382681981,33.17,75123.86,0.01,0.33632,0.00018,21.98764]
[1776382681990,33.17,75123.86,0.01,0.33632,0.00018,21.98764]
[1776382682012,33.17,75123.86,0.01,0.33632,0.00018,21.98764]
[1776382682332,33.17,75123.86,0.01,0.33632,0.00018,21.98764]
[1776382682340,33.17,75123.86,0.01,0.33632,0.00018,21.98764]
[1776382682395,33.17,75123.86,0.01,0.33632,0.00018,21.98764]
[1776382682437,33.17,75122.95,0.01,0.33616,0.00018,21.98341]
[1776382685380,33.17,75116.79,0.01,0.33504,0.00018,21.95293]
[1776382685396,33.17,75116.79,0.01,0.33504,0.00018,21.95293]
[1776382685482,33.17,75116.46,0.01,0.33498,0.00018,21.95123]
[1776382687301,33.17,75116.46,0.01,0.33498,0.00018,21.95123]
[1776382687306,33.17,75118.24,0.01,0.3353,0.00018,21.95996]
[1776382693990,33.17,75119.33,0.01,0.33552,0.00018,21.96598]
[1776382699428,33.18,75117.12,0.01,0.33515,0.00018,21.95578]
[1776382700766,33.18,75117.12,0.01,0.33515,0.00018,21.95578]
[1776382700822,33.18,75117.12,0.01,0.33515,0.00018,21.95578]
[1776382701038,33.18,75116.93,0.01,0.33512,0.00018,21.95496]
[1776382702229,33.18,75129.11,0.01,0.33735,0.00018,22.01537]
[1776382704382,33.18,75130.12,0.01,0.33754,0.00018,22.02041]
[1776382704425,33.18,75131.41,0.01,0.33778,0.00018,22.02681]
[1776382705807,33.18,75132.4,0.01,0.33796,0.00018,22.03174]
[1776382706074,33.18,75132.4,0.01,0.33796,0.00018,22.03181]
[1776382710618,33.19,75135.16,0.01,0.33848,0.00018,22.04563]
[1776382711519,33.19,75143.57,0.01,0.34,0.00018,22.08277]
[1776382712190,33.19,75143.57,0.01,0.34,0.00018,22.08277]
[1776382712586,33.19,75144.78,0.01,0.34022,0.00018,22.08868]
[1776382713497,33.19,75145.15,0.01,0.34029,0.00018,22.09051]
[1776382713562,33.19,75145.15,0.01,0.34029,0.00018,22.09051]
[1776382713568,33.19,75145.15,0.01,0.34029,0.00018,22.09051]
[1776382713618,33.19,75145.15,0.01,0.34029,0.00018,22.09051]
[1776382713701,33.19,75145.15,0.01,0.34029,0.00018,22.09051]
[1776382713801,33.19,75145.15,0.01,0.34029,0.00018,22.09051]
[1776382713988,33.19,75145.15,0.01,0.34029,0.00018,22.09051]
[1776382714026,33.19,75145.15,0.01,0.34029,0.00018,22.09051]
[1776382714110,33.19,75145.15,0.01,0.34029,0.00018,22.09051]
[1776382714217,33.19,75145.15,0.01,0.34029,0.00018,22.09051]
[1776382714421,33.19,75155.23,0.01,0.34214,0.00018,22.13912]
[1776382716185,33.19,75155.23,0.01,0.34214,0.00018,22.13916]
[1776382716216,33.19,75155.23,0.01,0.34214,0.00018,22.13916]
[1776382716229,33.19,75155.23,0.01,0.34214,0.00018,22.13916]
[1776382716249,33.19,75161.3,0.01,0.34326,0.00018,22.16818]
[1776382716673,33.19,75161.3,0.01,0.34326,0.00018,22.16818]
[1776382717345,33.19,75167.46,0.01,0.34439,0.00018,22.19744]
[1776382718031,33.19,75167.46,0.01,0.34439,0.00018,22.19744]
[1776382718178,33.19,75167.46,0.01,0.34439,0.00018,22.19744]
[1776382718208,33.19,75167.46,0.01,0.34439,0.00018,22.19744]
[1776382718216,33.19,75167.46,0.01,0.34439,0.00018,22.19744]
[1776382718236,33.19,75167.46,0.01,0.34439,0.00018,22.19744]
[1776382718535,33.19,75169.85,0.01,0.34483,0.00018,22.20874]
[1776382720811,33.19,75169.75,0.01,0.34481,0.00018,22.20818]
[1776382721451,33.19,75169.95,0.01,0.34484,0.00018,22.20908]
[1776382723449,33.19,75174.12,0.01,0.34561,0.00018,22.2287]
[1776382723476,33.19,75174.12,0.01,0.34561,0.00018,22.2287]
[1776382723481,33.19,75174.12,0.01,0.34561,0.00018,22.2287]
[1776382723496,33.19,75174.12,0.01,0.34561,0.00018,22.2287]
[1776382723540,33.19,75174.12,0.01,0.34561,0.00018,22.2287]
[1776382723469,33.19,75175.0,0.01,0.34577,0.00018,22.2328]
[1776382724199,33.19,75175.0,0.01,0.34577,0.00018,22.23274]
[1776382726084,33.18,75176.87,0.01,0.34611,0.00018,22.24147]
[1776382726098,33.18,75176.87,0.01,0.34611,0.00018,22.24147]
[1776382726213,33.18,75179.02,0.01,0.3465,0.00018,22.2515]
[1776382727443,33.18,75179.02,0.01,0.3465,0.00018,22.2515]
[1776382727510,33.18,75179.02,0.01,0.3465,0.00018,22.2515]
[1776382727545,33.18,75176.25,0.01,0.34599,0.00018,22.23843]
[1776382734269,33.18,75176.63,0.01,0.34604,0.00018,22.23985]
[1776382739305,33.18,75179.55,0.01,0.34657,0.00018,22.25333]
[1776382744340,33.18,75179.17,0.01,0.34649,0.00018,22.25134]
[1776382748227,33.18,75180.01,0.01,0.34665,0.00018,22.25517]
[1776382748443,33.18,75180.01,0.01,0.34665,0.00018,22.25517]
[1776382748503,33.18,75180.01,0.01,0.34665,0.00018,22.25517]
[1776382748554,33.18,75180.01,0.01,0.34665,0.00018,22.25517]
[1776382748544,33.18,75172.24,0.01,0.34521,0.00018,22.2186]
[1776382749229,33.18,75172.24,0.01,0.34521,0.00018,22.2186]
[1776382749387,33.17,75172.24,0.01,0.34521,0.00018,22.21856]
[1776382751045,33.17,75170.54,0.01,0.3449,0.00018,22.21052]
[1776382751055,33.17,75170.54,0.01,0.3449,0.00018,22.21052]
[1776382751138,33.17,75170.54,0.01,0.3449,0.00018,22.21052]
[1776382751278,33.17,75170.54,0.01,0.3449,0.00018,22.21052]
[1776382751321,33.17,75170.54,0.01,0.3449,0.00018,22.21052]
[1776382751350,33.17,75170.54,0.01,0.3449,0.00018,22.21052]
[1776382751410,33.17,75170.54,0.01,0.3449,0.00018,22.21052]
[1776382751452,33.17,75169.43,0.01,0.34469,0.00018,22.20526]
[1776382752010,33.17,75169.43,0.01,0.34469,0.00018,22.20526]
[1776382752159,33.17,75169.43,0.01,0.34469,0.00018,22.20526]
[1776382752215,33.17,75169.43,0.01,0.34469,0.00018,22.20526]
[1776382753332,33.17,75167.32,0.01,0.3443,0.00018,22.19526]
[1776382753367,33.17,75167.32,0.01,0.3443,0.00018,22.19526]
[1776382755335,33.17,75162.93,0.01,0.34349,0.00018,22.17439]
[1776382755346,33.17,75162.93,0.01,0.34349,0.00018,22.17439]
[1776382755386,33.17,75162.93,0.01,0.34349,0.00018,22.17439]
[1776382755436,33.17,75162.54,0.01,0.34342,0.00018,22.17255]
[1776382757342,33.17,75162.54,0.01,0.34342,0.00018,22.17256]
[1776382757395,33.17,75162.54,0.01,0.34342,0.00018,22.17256]
[1776382758486,33.17,75162.47,0.01,0.34341,0.00018,22.17224]
[1776382758499,33.17,75162.47,0.01,0.34341,0.00018,22.17224]
[1776382758515,33.17,75163.31,0.01,0.34357,0.00018,22.17625]
[1776382758629,33.17,75163.31,0.01,0.34357,0.00018,22.17625]
[1776382758653,33.17,75163.31,0.01,0.34357,0.00018,22.17625]
[1776382759455,33.18,75163.31,0.01,0.34357,0.00018,22.17627]
[1776382761504,33.18,75169.42,0.01,0.34469,0.00018,22.20528]
[1776382761545,33.18,75169.42,0.01,0.34469,0.00018,22.20528]
[1776382761553,33.18,75169.42,0.01,0.34469,0.00018,22.20528]
[1776382761603,33.18,75169.42,0.01,0.34469,0.00018,22.20528]
[1776382762526,33.17,75170.96,0.01,0.34497,0.00018,22.21254]
[1776382762610,33.17,75170.84,0.01,0.34495,0.00018,22.21195]
[1776382767520,33.17,75176.36,0.01,0.34596,0.00018,22.23784]
[1776382767583,33.17,75176.36,0.01,0.34596,0.00018,22.23784]
[1776382772684,33.17,75174.93,0.01,0.34567,0.00018,22.227]
[1776382772834,33.17,75174.93,0.01,0.34567,0.00018,22.227]
[1776382772896,33.17,75174.93,0.01,0.34567,0.00018,22.227]
[1776382773426,33.17,75174.93,0.01,0.34567,0.00018,22.227]
[1776382773500,33.17,75174.93,0.01,0.34567,0.00018,22.227]
[1776382773553,33.17,75172.6,0.01,0.34523,0.00018,22.21598]
[1776382773646,33.17,75172.6,0.01,0.34523,0.00018,22.21598]
[1776382773680,33.17,75172.6,0.01,0.34523,0.00018,22.21598]
[1776382774143,33.17,75172.6,0.01,0.34523,0.00018,22.21598]
[1776382775711,33.17,75166.48,0.01,0.3441,0.00018,22.18695]
[1776382775716,33.17,75166.48,0.01,0.3441,0.00018,22.18695]
[1776382776214,33.17,75166.48,0.01,0.3441,0.00018,22.18695]
[1776382776574,33.17,75165.15,0.01,0.34386,0.00018,22.18062]
[1776382777097,33.17,75165.15,0.01,0.34386,0.00018,22.18062]
[1776382777158,33.17,75165.15,0.01,0.34386,0.00018,22.18062]
[1776382777724,33.17,75163.05,0.01,0.34347,0.00018,22.17062]
[1776382777749,33.17,75163.05,0.01,0.34347,0.00018,22.17062]
[1776382779764,33.17,75160.24,0.01,0.34296,0.00018,22.15722]
[1776382779844,33.17,75160.24,0.01,0.34296,0.00018,22.15722]
[1776382781783,33.17,75161.66,0.01,0.34322,0.00018,22.164]
[1776382781850,33.17,75161.66,0.01,0.34322,0.00018,22.164]
[1776382783817,33.17,75161.82,0.01,0.34325,0.00018,22.16476]
[1776382783863,33.17,75161.82,0.01,0.34325,0.00018,22.16476]
[1776382785854,33.17,75162.69,0.01,0.34341,0.00018,22.1689]
[1776382785889,33.17,75162.69,0.01,0.34341,0.00018,22.1689]
[1776382787889,33.17,75161.98,0.01,0.34328,0.00018,22.16551]
[1776382787940,33.17,75161.98,0.01,0.34328,0.00018,22.16551]
[1776382789915,33.17,75162.27,0.01,0.34333,0.00018,22.16689]
[1776382789966,33.17,75162.27,0.01,0.34333,0.00018,22.16689]
[1776382791969,33.17,75162.12,0.01,0.3433,0.00018,22.16616]
[1776382792041,33.17,75162.12,0.01,0.3433,0.00018,22.16616]
[1776382794002,33.17,75159.75,0.01,0.34286,0.00018,22.15483]
[1776382794134,33.17,75159.75,0.01,0.34286,0.00018,22.15483]
[1776382796033,33.17,75162.06,0.01,0.34329,0.00018,22.16586]
[1776382796037,33.17,75162.06,0.01,0.34329,0.00018,22.16586]
[1776382796090,33.17,75162.06,0.01,0.34329,0.00018,22.16586]
[1776382796344,33.17,75162.06,0.01,0.34329,0.00018,22.16586]
[1776382796445,33.17,75162.06,0.01,0.34329,0.00018,22.16584]
[1776382798073,33.17,75162.06,0.01,0.34329,0.00018,22.16584]
[1776382798078,33.17,75162.06,0.01,0.34329,0.00018,22.16584]
[1776382798119,33.17,75162.06,0.01,0.34329,0.00018,22.16584]
[1776382798174,33.17,75162.14,0.01,0.3433,0.00018,22.16621]
[1776382800109,33.17,75162.14,0.01,0.3433,0.00018,22.16621]
[1776382800163,33.17,75162.14,0.01,0.3433,0.00018,22.16621]
[1776382801725,33.17,75161.93,0.01,0.34326,0.00018,22.16518]
[1776382801748,33.17,75161.93,0.01,0.34326,0.00018,22.16518]
[1776382801763,33.17,75161.93,0.01,0.34326,0.00018,22.16518]
[1776382801851,33.17,75161.93,0.01,0.34326,0.00018,22.16518]
[1776382801853,33.17,75161.93,0.01,0.34326,0.00018,22.16518]
[1776382801956,33.17,75161.93,0.01,0.34326,0.00018,22.16518]
[1776382802514,33.17,75172.4,0.01,0.34519,0.00018,22.21485]
[1776382803210,33.17,75172.4,0.01,0.34519,0.00018,22.21485]
[1776382803668,33.17,75174.96,0.01,0.34566,0.00018,22.22687]
[1776382803677,33.17,75174.96,0.01,0.34566,0.00018,22.22687]
[1776382806015,33.17,75174.48,0.01,0.34557,0.00018,22.22449]
[1776382810075,33.17,75177.65,0.01,0.34614,0.00018,22.23916]
[1776382810320,33.17,75177.65,0.01,0.34614,0.00018,22.23916]
[1776382810328,33.17,75177.65,0.01,0.34614,0.00018,22.23916]
[1776382810374,33.17,75177.65,0.01,0.34614,0.00018,22.23916]
[1776382811307,33.16,75179.14,0.01,0.34641,0.00018,22.24608]
[1776382811916,33.16,75179.03,0.01,0.34639,0.00018,22.24549]
[1776382812873,33.16,75176.95,0.01,0.346,0.00018,22.23564]
[1776382813077,33.16,75176.95,0.01,0.346,0.00018,22.23564]
[1776382813106,33.16,75176.95,0.01,0.346,0.00018,22.23564]
[1776382813148,33.16,75176.95,0.01,0.346,0.00018,22.23564]
[1776382813363,33.16,75176.95,0.01,0.346,0.00018,22.23564]
[1776382813419,33.16,75176.95,0.01,0.346,0.00018,22.23564]
[1776382813458,33.16,75177.26,0.01,0.34606,0.00018,22.23703]
[1776382813872,33.16,75177.26,0.01,0.34606,0.00018,22.23703]
[1776382814368,33.16,75177.26,0.01,0.34606,0.00018,22.23703]
[1776382814405,33.16,75168.38,0.01,0.34442,0.00018,22.19503]
[1776382816433,33.16,75168.38,0.01,0.34442,0.00018,22.19503]
[1776382816497,33.16,75168.38,0.01,0.34442,0.00018,22.19503]
[1776382816526,33.16,75165.31,0.01,0.34385,0.00018,22.18037]
[1776382818447,33.16,75165.31,0.01,0.34385,0.00018,22.18037]
[1776382818459,33.16,75165.31,0.01,0.34385,0.00018,22.18037]
[1776382818541,33.16,75167.94,0.01,0.34433,0.00018,22.19279]
[1776382821381,33.16,75168.11,0.01,0.34436,0.00018,22.1935]
[1776382821430,33.16,75168.11,0.01,0.34436,0.00018,22.1935]
[1776382821440,33.16,75168.11,0.01,0.34436,0.00018,22.1935]
[1776382821493,33.16,75168.11,0.01,0.34436,0.00018,22.1935]
[1776382821594,33.16,75166.87,0.01,0.34413,0.00018,22.18756]
[1776382822223,33.16,75166.87,0.01,0.34413,0.00018,22.18756]
[1776382822519,33.16,75166.87,0.01,0.34413,0.00018,22.18756]
[1776382822575,33.16,75166.87,0.01,0.34413,0.00018,22.18756]
[1776382822620,33.16,75164.75,0.01,0.34373,0.00018,22.17744]
[1776382824559,33.16,75162.27,0.01,0.34328,0.00018,22.16559]
[1776382824605,33.16,75162.27,0.01,0.34328,0.00018,22.16559]
[1776382826244,33.16,75161.33,0.01,0.3431,0.00018,22.16107]
[1776382826308,33.16,75161.33,0.01,0.3431,0.00018,22.16107]
[1776382826337,33.16,75161.33,0.01,0.3431,0.00018,22.16107]
[1776382826397,33.16,75161.33,0.01,0.3431,0.00018,22.16107]
[1776382826428,33.16,75161.33,0.01,0.3431,0.00018,22.16107]
[1776382826601,33.16,75161.33,0.01,0.3431,0.00018,22.16107]
[1776382826630,33.16,75161.33,0.01,0.3431,0.00018,22.16107]
[1776382826660,33.16,75161.33,0.01,0.3431,0.00018,22.16107]
[1776382828620,33.16,75159.79,0.01,0.34282,0.00018,22.15367]
[1776382829646,33.16,75151.98,0.01,0.34138,0.00018,22.11613]
[1776382830704,33.16,75148.92,0.01,0.34082,0.00018,22.10137]
[1776382831628,33.16,75148.92,0.01,0.34082,0.00018,22.10137]
[1776382830955,33.16,75149.34,0.01,0.34089,0.00018,22.1034]
[1776382831771,33.16,75149.34,0.01,0.34089,0.00018,22.1034]
[1776382831824,33.16,75149.34,0.01,0.34089,0.00018,22.1034]
[1776382832430,33.16,75144.42,0.01,0.33997,0.00018,22.07578]
[1776382832722,33.16,75144.42,0.01,0.33997,0.00018,22.07578]
[1776382832973,33.16,75144.42,0.01,0.33997,0.00018,22.07578]
[1776382838429,33.16,75137.95,0.01,0.3388,0.00018,22.04458]
[1776382844557,33.16,75136.4,0.01,0.33853,0.00018,22.03737]
[1776382844614,33.16,75136.4,0.01,0.33853,0.00018,22.03737]
[1776382844687,33.16,75130.92,0.01,0.33753,0.00018,22.01069]
[1776382845739,33.16,75130.92,0.01,0.33753,0.00018,22.01069]
[1776382846062,33.17,75129.36,0.01,0.33725,0.00018,22.00312]
[1776382851099,33.17,75129.95,0.01,0.33738,0.00018,22.00651]
[1776382856132,33.17,75128.94,0.01,0.33721,0.00018,22.00199]
[1776382861172,33.18,75129.54,0.01,0.33733,0.00018,22.00535]
[1776382861266,33.18,75129.12,0.01,0.33726,0.00018,22.00329]
[1776382866273,33.18,75127.6,0.01,0.337,0.00018,21.9962]
[1776382873254,33.18,75126.53,0.01,0.33682,0.00018,21.99153]
[1776382878289,33.19,75125.67,0.01,0.33668,0.00018,21.98765]
[1776382884600,33.19,75124.41,0.01,0.33646,0.00018,21.98173]
[1776382884699,33.19,75123.88,0.01,0.33637,0.00018,21.97926]
[1776382890379,33.19,75123.98,0.01,0.33641,0.00018,21.9802]
[1776382890795,33.19,75123.98,0.01,0.33641,0.00018,21.9802]
[1776382891679,33.19,75123.98,0.01,0.33641,0.00018,21.9802]
[1776382892129,33.19,75123.59,0.01,0.33631,0.00018,21.97448]
[1776382892596,33.19,75123.59,0.01,0.33631,0.00018,21.97448]
[1776382892697,33.2,75126.37,0.01,0.33682,0.00018,21.98826]
[1776382893147,33.2,75126.37,0.01,0.33682,0.00018,21.98826]
[1776382893166,33.2,75126.37,0.01,0.33682,0.00018,21.98826]
[1776382893172,33.2,75126.37,0.01,0.33682,0.00018,21.98826]
[1776382893400,33.2,75126.37,0.01,0.33683,0.00018,21.98833]
[1776382895763,33.2,75132.05,0.01,0.33787,0.00018,22.01633]
[1776382896010,33.2,75132.05,0.01,0.33787,0.00018,22.01633]
[1776382896420,33.2,75132.45,0.01,0.33794,0.00018,22.01833]
[1776382897792,33.2,75132.17,0.01,0.33789,0.00018,22.017]
[1776382898548,33.2,75132.06,0.01,0.33788,0.00018,22.01651]
[1776382904080,33.2,75131.39,0.01,0.33776,0.00018,22.01348]
[1776382911529,33.2,75131.19,0.01,0.33775,0.00018,22.01299]
[1776382916560,33.21,75137.64,0.01,0.33894,0.00018,22.04481]
[1776382921595,33.21,75140.36,0.01,0.33945,0.00018,22.05836]
[1776382926098,33.21,75141.85,0.01,0.33973,0.00018,22.06585]
[1776382926216,33.21,75141.85,0.01,0.33973,0.00018,22.06585]
[1776382926316,33.21,75141.85,0.01,0.33973,0.00018,22.06585]
[1776382926542,33.21,75141.85,0.01,0.33973,0.00018,22.06585]
[1776382926753,33.21,75127.44,0.01,0.3371,0.00018,21.99555]
[1776382927079,33.21,75127.44,0.01,0.3371,0.00018,21.99555]
[1776382927258,33.21,75127.44,0.01,0.3371,0.00018,21.99555]
[1776382927379,33.21,75127.44,0.01,0.3371,0.00018,21.99555]
[1776382927410,33.21,75127.44,0.01,0.3371,0.00018,21.99555]
[1776382927645,33.21,75127.44,0.01,0.3371,0.00018,21.99562]
[1776382928655,33.21,75125.79,0.01,0.3368,0.00018,21.98742]
[1776382929360,33.21,75125.79,0.01,0.3368,0.00018,21.98742]
[1776382929435,33.21,75125.79,0.01,0.3368,0.00018,21.98742]
[1776382929660,33.21,75124.32,0.01,0.33653,0.00018,21.98011]
[1776382930996,33.21,75124.55,0.01,0.33657,0.00018,21.98117]
[1776382931673,33.21,75124.64,0.01,0.33658,0.00018,21.98155]
[1776382935931,33.21,75125.54,0.01,0.33676,0.00018,21.98635]
[1776382935993,33.21,75125.54,0.01,0.33676,0.00018,21.98635]
[1776382936027,33.21,75125.54,0.01,0.33676,0.00018,21.98635]
[1776382936229,33.21,75125.54,0.01,0.33676,0.00018,21.98635]
[1776382936711,33.21,75127.96,0.01,0.33721,0.00018,21.9984]
[1776382938476,33.22,75133.5,0.01,0.33822,0.00018,22.02568]
[1776382938522,33.22,75133.5,0.01,0.33822,0.00018,22.02568]
[1776382938582,33.22,75133.5,0.01,0.33822,0.00018,22.02568]
[1776382938721,33.22,75136.89,0.01,0.33885,0.00018,22.04233]
[1776382939043,33.22,75136.89,0.01,0.33885,0.00018,22.04233]
[1776382939196,33.22,75136.89,0.01,0.33885,0.00018,22.04233]
[1776382939253,33.22,75136.89,0.01,0.33885,0.00018,22.04233]
[1776382939729,33.22,75137.99,0.01,0.33905,0.00018,22.04778]
[1776382940516,33.22,75137.99,0.01,0.33905,0.00018,22.04778]
[1776382940605,33.22,75137.99,0.01,0.33905,0.00018,22.04778]
[1776382940611,33.22,75137.99,0.01,0.33905,0.00018,22.04778]
[1776382940681,33.22,75137.99,0.01,0.33905,0.00018,22.04778]
[1776382940783,33.22,75146.13,0.01,0.34055,0.00018,22.08734]
[1776382942765,33.22,75146.13,0.01,0.34055,0.00018,22.0874]
[1776382942834,33.22,75146.71,0.01,0.34066,0.00018,22.09027]
[1776382942843,33.22,75146.71,0.01,0.34066,0.00018,22.09027]
[1776382942846,33.22,75146.71,0.01,0.34066,0.00018,22.09027]
[1776382942863,33.22,75146.71,0.01,0.34066,0.00018,22.09027]
[1776382943575,33.22,75146.71,0.01,0.34066,0.00018,22.09027]
[1776382943588,33.22,75146.71,0.01,0.34066,0.00018,22.09027]
[1776382944627,33.22,75152.46,0.01,0.34172,0.00018,22.11801]
[1776382944678,33.22,75152.46,0.01,0.34172,0.00018,22.11801]
[1776382944706,33.22,75152.46,0.01,0.34172,0.00018,22.11801]
[1776382944764,33.22,75162.78,0.01,0.34361,0.00018,22.16735]
[1776382944904,33.22,75162.78,0.01,0.34361,0.00018,22.16735]
[1776382944935,33.22,75162.78,0.01,0.34361,0.00018,22.16735]
[1776382944964,33.22,75162.78,0.01,0.34361,0.00018,22.16735]
[1776382945120,33.22,75162.78,0.01,0.34361,0.00018,22.16735]
[1776382945451,33.22,75162.78,0.01,0.34361,0.00018,22.16735]
[1776382945628,33.22,75162.78,0.01,0.34361,0.00018,22.16735]
[1776382945772,33.22,75167.47,0.01,0.34447,0.00018,22.1896]
[1776382945856,33.22,75167.47,0.01,0.34447,0.00018,22.1896]
[1776382946689,33.22,75167.47,0.01,0.34447,0.00018,22.1896]
[1776382946719,33.22,75167.47,0.01,0.34447,0.00018,22.1896]
[1776382951746,33.22,75172.64,0.01,0.34542,0.00018,22.21391]
[1776382951814,33.22,75166.07,0.01,0.34419,0.00018,22.179]
[1776382952791,33.22,75166.07,0.01,0.34419,0.00018,22.179]
[1776382953596,33.22,75163.89,0.01,0.34379,0.00018,22.16863]
[1776382958926,33.22,75161.77,0.01,0.3434,0.00018,22.15853]
[1776382961172,33.22,75161.39,0.01,0.34333,0.00018,22.15673]
[1776382961986,33.22,75158.99,0.01,0.34289,0.00018,22.14529]
[1776382962942,33.22,75159.5,0.01,0.34298,0.00018,22.14772]
[1776382964954,33.22,75159.38,0.01,0.34296,0.00018,22.14716]
[1776382965016,33.22,75158.99,0.01,0.34289,0.00018,22.14531]
[1776382971352,33.22,75159.6,0.01,0.343,0.00018,22.14826]
[1776382976920,33.22,75162.05,0.01,0.34345,0.00018,22.15992]
[1776382979191,33.22,75162.34,0.01,0.3435,0.00018,22.16129]
[1776382979235,33.22,75162.19,0.01,0.34347,0.00018,22.16057]
[1776382985821,33.22,75166.5,0.01,0.34427,0.00018,22.18098]
[1776382989566,33.22,75165.81,0.01,0.34413,0.00018,22.17762]
[1776382991431,33.22,75163.88,0.01,0.34378,0.00018,22.16839]
[1776382991492,33.22,75163.78,0.01,0.34376,0.00018,22.1679]
[1776382997138,33.22,75158.96,0.01,0.34287,0.00018,22.14489]
[1776383002174,33.22,75158.17,0.01,0.34272,0.00018,22.14111]
[1776383007212,33.22,75159.79,0.01,0.34302,0.00018,22.14885]
[1776383012246,33.22,75159.38,0.01,0.34292,0.00018,22.14304]
[1776383017280,33.22,75161.17,0.01,0.34325,0.00018,22.1516]
[1776383019206,33.22,75161.6,0.01,0.34333,0.00018,22.15365]
[1776383019391,33.22,75161.6,0.01,0.34333,0.00018,22.15365]
[1776383019456,33.22,75162.36,0.01,0.34347,0.00018,22.15725]
[1776383025339,33.22,75165.29,0.01,0.34401,0.00018,22.17106]
[1776383026813,33.22,75165.29,0.01,0.34401,0.00018,22.17106]
[1776383033795,33.21,75159.63,0.01,0.34296,0.00018,22.14398]
[1776383036863,33.21,75158.47,0.01,0.34274,0.00018,22.1384]
[1776383036937,33.21,75158.6,0.01,0.34277,0.00018,22.13901]
[1776383037423,33.21,75158.79,0.01,0.3428,0.00018,22.13991]
[1776383038029,33.21,75158.79,0.01,0.3428,0.00018,22.13991]
[1776383038054,33.21,75158.79,0.01,0.3428,0.00018,22.13991]
[1776383038095,33.21,75158.79,0.01,0.3428,0.00018,22.13991]
[1776383038160,33.21,75158.79,0.01,0.3428,0.00018,22.13991]
[1776383038516,33.21,75158.79,0.01,0.3428,0.00018,22.13991]
[1776383038729,33.21,75158.79,0.01,0.3428,0.00018,22.13991]
[1776383038821,33.21,75136.44,0.01,0.3387,0.00018,22.03205]
[1776383038944,33.21,75136.44,0.01,0.3387,0.00018,22.03205]
[1776383039071,33.21,75136.44,0.01,0.3387,0.00018,22.03205]
[1776383039438,33.21,75136.44,0.01,0.3387,0.00018,22.03205]
[1776383040546,33.21,75132.27,0.01,0.33793,0.00018,22.01143]
[1776383041085,33.21,75132.27,0.01,0.33793,0.00018,22.01143]
[1776383041559,33.21,75134.7,0.01,0.33837,0.00018,22.0232]
[1776383042522,33.21,75134.7,0.01,0.33837,0.00018,22.0232]
[1776383042540,33.21,75134.7,0.01,0.33837,0.00018,22.0232]
[1776383042578,33.21,75134.7,0.01,0.33837,0.00018,22.0232]
[1776383042601,33.21,75135.33,0.01,0.33849,0.00018,22.02637]
[1776383045304,33.21,75134.31,0.01,0.33829,0.00018,22.02116]
[1776383045360,33.21,75134.31,0.01,0.33829,0.00018,22.02116]
[1776383045483,33.21,75134.31,0.01,0.33829,0.00018,22.02106]
[1776383047562,33.21,75135.42,0.01,0.33849,0.00018,22.02638]
[1776383047628,33.21,75135.42,0.01,0.33849,0.00018,22.02638]
[1776383048529,33.21,75136.64,0.01,0.33871,0.00018,22.03223]
[1776383048562,33.21,75136.64,0.01,0.33871,0.00018,22.03223]
[1776383048576,33.21,75136.64,0.01,0.33871,0.00018,22.03223]
[1776383048602,33.21,75136.64,0.01,0.33871,0.00018,22.03223]
[1776383048611,33.21,75136.64,0.01,0.33871,0.00018,22.03223]
[1776383048712,33.21,75132.36,0.01,0.33792,0.00018,22.01121]
[1776383050659,33.21,75129.99,0.01,0.33749,0.00018,21.99951]
[1776383050742,33.21,75129.99,0.01,0.33749,0.00018,21.99951]
[1776383050751,33.21,75129.99,0.01,0.33749,0.00018,21.99951]
[1776383050771,33.21,75129.99,0.01,0.33749,0.00018,21.99951]
[1776383050828,33.2,75122.8,0.01,0.33617,0.00018,21.96404]
[1776383052629,33.2,75121.19,0.01,0.33587,0.00018,21.95604]
[1776383052696,33.2,75121.19,0.01,0.33587,0.00018,21.95604]
[1776383052726,33.2,75121.19,0.01,0.33587,0.00018,21.95604]
[1776383052755,33.2,75121.19,0.01,0.33587,0.00018,21.95604]
[1776383054671,33.2,75120.77,0.01,0.33579,0.00018,21.95388]
[1776383054704,33.2,75120.77,0.01,0.33579,0.00018,21.95388]
[1776383055315,33.2,75119.99,0.01,0.33565,0.00018,21.94997]
[1776383055467,33.2,75119.99,0.01,0.33565,0.00018,21.94997]
[1776383055523,33.2,75119.99,0.01,0.33565,0.00018,21.94997]
[1776383055553,33.2,75119.99,0.01,0.33565,0.00018,21.94997]
[1776383055582,33.2,75119.99,0.01,0.33565,0.00018,21.94997]
[1776383055613,33.2,75119.99,0.01,0.33565,0.00018,21.94997]
[1776383056692,33.2,75116.93,0.01,0.33509,0.00018,21.93476]
[1776383056772,33.2,75116.93,0.01,0.33509,0.00018,21.93476]
[1776383058729,33.2,75111.86,0.01,0.33415,0.00018,21.90904]
[1776383058758,33.2,75111.86,0.01,0.33415,0.00018,21.90904]
[1776383058788,33.2,75111.86,0.01,0.33415,0.00018,21.90904]
[1776383058817,33.2,75111.86,0.01,0.33415,0.00018,21.90904]
[1776383060784,33.2,75109.76,0.01,0.33375,0.00018,21.89815]
[1776383060834,33.19,75109.84,0.01,0.33376,0.00018,21.89836]
[1776383062175,33.19,75109.84,0.01,0.33375,0.00018,21.89818]
[1776383062828,33.19,75109.84,0.01,0.33375,0.00018,21.89818]
[1776383062888,33.19,75111.28,0.01,0.33401,0.00018,21.90519]
[1776383066877,33.19,75116.6,0.01,0.33495,0.00018,21.93114]
[1776383067634,33.18,75114.11,0.01,0.33448,0.00018,21.91834]
[1776383068946,33.18,75113.62,0.01,0.33439,0.00018,21.9157]
[1776383070919,33.18,75112.63,0.01,0.3342,0.00018,21.91057]
[1776383071467,33.18,75113.03,0.01,0.33426,0.00018,21.91237]
[1776383071507,33.18,75113.03,0.01,0.33426,0.00018,21.91237]
[1776383071664,33.18,75116.79,0.01,0.33492,0.00018,21.92703]
[1776383073351,33.18,75119.68,0.01,0.33544,0.00018,21.94117]
[1776383073438,33.18,75119.68,0.01,0.33544,0.00018,21.94117]
[1776383073457,33.18,75119.68,0.01,0.33544,0.00018,21.94117]
[1776383073497,33.18,75119.68,0.01,0.33544,0.00018,21.94117]
[1776383073530,33.18,75119.68,0.01,0.33544,0.00018,21.94117]
[1776383073676,33.17,75120.26,0.01,0.33553,0.00018,21.94383]
[1776383075691,33.17,75128.24,0.01,0.33698,0.00018,21.9829]
[1776383079888,33.17,75126.98,0.01,0.33673,0.00018,21.97624]
[1776383079963,33.17,75126.64,0.01,0.33667,0.00018,21.97456]
[1776383079971,33.17,75126.64,0.01,0.33667,0.00018,21.97456]
[1776383079984,33.17,75126.64,0.01,0.33666,0.00018,21.97441]
[1776383081100,33.17,75126.64,0.01,0.33666,0.00018,21.97441]
[1776383081180,33.17,75126.64,0.01,0.33666,0.00018,21.97427]
[1776383084403,33.16,75126.64,0.01,0.33663,0.00018,21.97372]
[1776383084468,33.16,75126.64,0.01,0.33663,0.00018,21.97372]
[1776383085176,33.16,75126.61,0.01,0.33662,0.00018,21.97333]
[1776383085773,33.16,75129.51,0.01,0.33715,0.00018,21.98775]
[1776383087928,33.16,75137.4,0.01,0.33861,0.00018,22.02668]
[1776383089226,33.16,75137.4,0.01,0.33861,0.00018,22.0268]
[1776383089801,33.16,75140.94,0.01,0.33927,0.00018,22.04417]
[1776383091212,33.17,75143.99,0.01,0.33983,0.00018,22.05909]
[1776383091249,33.17,75143.99,0.01,0.33983,0.00018,22.05909]
[1776383091373,33.17,75143.99,0.01,0.33983,0.00018,22.05909]
[1776383091559,33.17,75143.99,0.01,0.33983,0.00018,22.05909]
[1776383091815,33.17,75144.68,0.01,0.33996,0.00018,22.06253]
[1776383094836,33.17,75156.73,0.01,0.34217,0.00018,22.1207]
[1776383095204,33.17,75156.73,0.01,0.34217,0.00018,22.1207]
[1776383095213,33.17,75156.73,0.01,0.34217,0.00018,22.1207]
[1776383095338,33.17,75156.73,0.01,0.34217,0.00018,22.1207]
[1776383095388,33.17,75156.73,0.01,0.34217,0.00018,22.1207]
[1776383095424,33.17,75159.87,0.01,0.34275,0.00018,22.13574]
[1776383100765,33.17,75158.73,0.01,0.34255,0.00018,22.1305]
[1776383100790,33.17,75158.73,0.01,0.34255,0.00018,22.1305]
[1776383100793,33.17,75158.73,0.01,0.34255,0.00018,22.1305]
[1776383100839,33.17,75158.73,0.01,0.34255,0.00018,22.1305]
[1776383100940,33.17,75158.2,0.01,0.34246,0.00018,22.12802]
[1776383101072,33.17,75158.2,0.01,0.34246,0.00018,22.12802]
[1776383101885,33.17,75158.2,0.01,0.34246,0.00018,22.12807]
[1776383103574,33.17,75157.17,0.01,0.34227,0.00018,22.12319]
[1776383105391,33.17,75152.59,0.01,0.34143,0.00018,22.10131]
[1776383105478,33.17,75152.59,0.01,0.34143,0.00018,22.10131]
[1776383105494,33.17,75152.59,0.01,0.34143,0.00018,22.10131]
[1776383105913,33.17,75149.69,0.01,0.3409,0.00018,22.08721]
[1776383108809,33.17,75150.12,0.01,0.34097,0.00018,22.08906]
[1776383108933,33.17,75150.36,0.01,0.34101,0.00018,22.09011]
[1776383110670,33.17,75144.67,0.01,0.33996,0.00018,22.06267]
[1776383110973,33.17,75144.67,0.01,0.33996,0.00018,22.06267]
[1776383110986,33.17,75144.67,0.01,0.33996,0.00018,22.06256]
[1776383111955,33.17,75144.41,0.01,0.33991,0.00018,22.0612]
[1776383115418,33.16,75145.84,0.01,0.34016,0.00018,22.06786]
[1776383115460,33.16,75145.84,0.01,0.34016,0.00018,22.06786]
[1776383116017,33.16,75146.15,0.01,0.34021,0.00018,22.06927]
[1776383116991,33.16,75156.04,0.01,0.34203,0.00018,22.11708]
[1776383117997,33.16,75164.47,0.01,0.34359,0.00018,22.15746]
[1776383119746,33.16,75165.24,0.01,0.34373,0.00018,22.16117]
[1776383119802,33.17,75165.3,0.01,0.34375,0.00018,22.1615]
[1776383120512,33.17,75165.3,0.01,0.34375,0.00018,22.1615]
[1776383120540,33.17,75165.3,0.01,0.34375,0.00018,22.1615]
[1776383120588,33.17,75165.3,0.01,0.34375,0.00018,22.1615]
[1776383121752,33.17,75164.29,0.01,0.34356,0.00018,22.15674]
[1776383121785,33.17,75164.29,0.01,0.34356,0.00018,22.15674]
[1776383121788,33.17,75160.22,0.01,0.34281,0.00018,22.13738]
[1776383122209,33.17,75160.22,0.01,0.34281,0.00018,22.13738]
[1776383123788,33.17,75162.08,0.01,0.34316,0.00018,22.14626]
[1776383123816,33.17,75162.08,0.01,0.34316,0.00018,22.14626]
[1776383123845,33.17,75162.08,0.01,0.34316,0.00018,22.14626]
[1776383123849,33.17,75162.08,0.01,0.34316,0.00018,22.14626]
[1776383123877,33.17,75162.08,0.01,0.34316,0.00018,22.14626]
[1776383123981,33.17,75162.52,0.01,0.34324,0.00018,22.14849]
[1776383124136,33.17,75162.52,0.01,0.34324,0.00018,22.14849]
[1776383125008,33.17,75162.61,0.01,0.34326,0.00018,22.14898]
[1776383125807,33.17,75162.61,0.01,0.34326,0.00018,22.14898]
[1776383125848,33.17,75162.61,0.01,0.34326,0.00018,22.14898]
[1776383125879,33.17,75162.61,0.01,0.34326,0.00018,22.14898]
[1776383125908,33.17,75162.61,0.01,0.34326,0.00018,22.14898]
[1776383127838,33.17,75161.4,0.01,0.34304,0.00018,22.14328]
[1776383127889,33.17,75161.4,0.01,0.34304,0.00018,22.14328]
[1776383128008,33.17,75161.4,0.01,0.34304,0.00018,22.14328]
[1776383128238,33.17,75161.49,0.01,0.34307,0.00018,22.14385]
[1776383128476,33.17,75162.18,0.01,0.34319,0.00018,22.14714]
[1776383135990,33.17,75164.31,0.01,0.34357,0.00018,22.15373]
[1776383141075,33.18,75167.01,0.01,0.34409,0.00018,22.16711]
[1776383147261,33.18,75166.54,0.01,0.34402,0.00018,22.16522]
[1776383156273,33.18,75163.09,0.01,0.3434,0.00018,22.14926]
[1776383158932,33.18,75163.56,0.01,0.34349,0.00018,22.15154]
[1776383158955,33.18,75163.56,0.01,0.34349,0.00018,22.15154]
[1776383158985,33.18,75163.56,0.01,0.34349,0.00018,22.15154]
[1776383159035,33.18,75163.5,0.01,0.34348,0.00018,22.15133]
[1776383162695,33.19,75154.65,0.01,0.34186,0.00018,22.10917]
[1776383164881,33.19,75154.65,0.01,0.34186,0.00018,22.10917]
[1776383164946,33.19,75154.65,0.01,0.34186,0.00018,22.10917]
[1776383164984,33.19,75154.65,0.01,0.34186,0.00018,22.10917]
[1776383165021,33.19,75154.65,0.01,0.34186,0.00018,22.10917]
[1776383165055,33.19,75154.19,0.01,0.34178,0.00018,22.1071]
[1776383165064,33.19,75154.19,0.01,0.34178,0.00018,22.1071]
[1776383165585,33.19,75154.19,0.01,0.34178,0.00018,22.1071]
[1776383165660,33.19,75154.19,0.01,0.34178,0.00018,22.1071]
[1776383165919,33.19,75147.62,0.01,0.34058,0.00018,22.07551]
[1776383166106,33.19,75147.62,0.01,0.34058,0.00018,22.07551]
[1776383166842,33.19,75141.91,0.01,0.33953,0.00018,22.04773]
[1776383167282,33.19,75141.91,0.01,0.33953,0.00018,22.04773]
[1776383168546,33.19,75139.63,0.01,0.33911,0.00018,22.03655]
[1776383169005,33.19,75136.91,0.01,0.33861,0.00018,22.02321]
[1776383170091,33.18,75132.45,0.01,0.33779,0.00018,22.00133]
[1776383170148,33.18,75132.45,0.01,0.33779,0.00018,22.00133]
[1776383176416,33.17,75126.57,0.01,0.33666,0.00018,21.97106]
[1776383181592,33.17,75125.53,0.01,0.33643,0.00018,21.96506]
[1776383181750,33.17,75125.53,0.01,0.33643,0.00018,21.96506]
[1776383181997,33.17,75125.53,0.01,0.33643,0.00018,21.96506]
[1776383181764,33.16,75123.86,0.01,0.33611,0.00018,21.95636]
[1776383182837,33.16,75116.39,0.01,0.33474,0.00018,21.91904]
[1776383186869,33.16,75116.51,0.01,0.33474,0.00018,21.91927]
[1776383186876,33.16,75116.51,0.01,0.33474,0.00018,21.91927]
[1776383186971,33.16,75116.42,0.01,0.33471,0.00018,21.91844]
[1776383190948,33.15,75115.6,0.01,0.33454,0.00018,21.91378]
[1776383191048,33.15,75115.61,0.01,0.33451,0.00018,21.90976]
[1776383196557,33.14,75117.38,0.01,0.3348,0.00018,21.91761]
[1776383201593,33.13,75119.42,0.01,0.33513,0.00018,21.92678]
[1776383206826,33.13,75117.77,0.01,0.33479,0.00018,21.9176]
[1776383212321,33.12,75116.42,0.01,0.3345,0.00018,21.90972]
[1776383213062,33.12,75116.42,0.01,0.3345,0.00018,21.90972]
[1776383213215,33.12,75116.16,0.01,0.33445,0.00018,21.90823]
[1776383213284,33.12,75116.16,0.01,0.33445,0.00018,21.90823]
[1776383213314,33.12,75116.16,0.01,0.33445,0.00018,21.90823]
[1776383213372,33.12,75116.16,0.01,0.33445,0.00018,21.90823]
[1776383213389,33.12,75116.16,0.01,0.33445,0.00018,21.90823]
[1776383213477,33.12,75116.16,0.01,0.33445,0.00018,21.90823]
[1776383213584,33.12,75116.16,0.01,0.33445,0.00018,21.90823]
[1776383213887,33.11,75105.9,0.01,0.33257,0.00018,21.85657]
[1776383215002,33.11,75105.9,0.01,0.33257,0.00018,21.85657]
[1776383215429,33.11,75101.55,0.01,0.33177,0.00018,21.83441]
[1776383215690,33.11,75101.55,0.01,0.33176,0.00018,21.83422]
[1776383220726,33.1,75102.19,0.01,0.33184,0.00018,21.83651]
[1776383221507,33.1,75102.19,0.01,0.33184,0.00018,21.83651]
[1776383221542,33.1,75102.19,0.01,0.33184,0.00018,21.83651]
[1776383221550,33.1,75102.19,0.01,0.33184,0.00018,21.83651]
[1776383221571,33.1,75102.19,0.01,0.33184,0.00018,21.83651]
[1776383221604,33.1,75102.19,0.01,0.33184,0.00018,21.83651]
[1776383221976,33.1,75102.89,0.01,0.33196,0.00018,21.83986]
[1776383226021,33.1,75101.3,0.01,0.33165,0.00018,21.83121]
[1776383226087,33.1,75101.3,0.01,0.33165,0.00018,21.83121]
[1776383226100,33.1,75101.3,0.01,0.33165,0.00018,21.83121]
[1776383226149,33.1,75099.86,0.01,0.33138,0.00018,21.82372]
[1776383226261,33.1,75099.86,0.01,0.33138,0.00018,21.82372]
[1776383226361,33.1,75099.86,0.01,0.33138,0.00018,21.82372]
[1776383226416,33.1,75099.86,0.01,0.33138,0.00018,21.82372]
[1776383226477,33.1,75099.86,0.01,0.33138,0.00018,21.82372]
[1776383226572,33.1,75099.86,0.01,0.33138,0.00018,21.82372]
[1776383226843,33.1,75095.57,0.01,0.33059,0.00018,21.80174]
[1776383231856,33.09,75092.13,0.01,0.32993,0.00018,21.78338]
[1776383236516,33.09,75093.0,0.01,0.33007,0.00018,21.7872]
[1776383236588,33.09,75093.0,0.01,0.33007,0.00018,21.7872]
[1776383236891,33.08,75095.81,0.01,0.33057,0.00018,21.80136]
[1776383241930,33.08,75097.64,0.01,0.33087,0.00018,21.80974]
[1776383246965,33.07,75095.57,0.01,0.33046,0.00018,21.79825]
[1776383251266,33.06,75099.41,0.01,0.3311,0.00018,21.81315]
[1776383251302,33.06,75099.41,0.01,0.3311,0.00018,21.81315]
[1776383251320,33.06,75099.41,0.01,0.3311,0.00018,21.81315]
[1776383252018,33.06,75099.41,0.01,0.3311,0.00018,21.81315]
[1776383252026,33.06,75099.41,0.01,0.3311,0.00018,21.81315]
[1776383252119,33.06,75099.05,0.01,0.33103,0.00018,21.81113]
[1776383252649,33.06,75099.05,0.01,0.33103,0.00018,21.81113]
[1776383254050,33.06,75099.05,0.01,0.33102,0.00018,21.81092]
[1776383254117,33.06,75099.28,0.01,0.33105,0.00018,21.81188]
[1776383258631,33.05,75097.23,0.01,0.33065,0.00018,21.80062]
[1776383259883,33.05,75096.09,0.01,0.33043,0.00018,21.7946]
[1776383259940,33.05,75096.09,0.01,0.33043,0.00018,21.7946]
[1776383259979,33.05,75096.09,0.01,0.33043,0.00018,21.7946]
[1776383260030,33.05,75096.09,0.01,0.33043,0.00018,21.7946]
[1776383260080,33.05,75093.26,0.01,0.32991,0.00018,21.77995]
[1776383260178,33.05,75093.26,0.01,0.32991,0.00018,21.77995]
[1776383261063,33.05,75093.26,0.01,0.3299,0.00018,21.77976]
[1776383262250,33.05,75087.95,0.01,0.32893,0.00018,21.75236]
[1776383262312,33.05,75087.95,0.01,0.32893,0.00018,21.75236]
[1776383264275,33.05,75087.69,0.01,0.32887,0.00018,21.75068]
[1776383264332,33.05,75087.69,0.01,0.32887,0.00018,21.75068]
[1776383266200,33.04,75087.96,0.01,0.32891,0.00018,21.75173]
[1776383266240,33.04,75087.96,0.01,0.32891,0.00018,21.75173]
[1776383266302,33.04,75087.96,0.01,0.32891,0.00018,21.75173]
[1776383266524,33.04,75087.96,0.01,0.32891,0.00018,21.75173]
[1776383266580,33.04,75087.96,0.01,0.32891,0.00018,21.75173]
[1776383267104,33.04,75087.38,0.01,0.32879,0.00018,21.74858]
[1776383268111,33.04,75076.04,0.01,0.32673,0.00018,21.68983]
[1776383268420,33.04,75076.04,0.01,0.32673,0.00018,21.68983]
[1776383269030,33.04,75076.04,0.01,0.32673,0.00018,21.68983]
[1776383269081,33.04,75073.72,0.01,0.3263,0.00018,21.67765]
[1776383270379,33.04,75075.42,0.01,0.32661,0.00018,21.68638]
[1776383270439,33.04,75075.42,0.01,0.32661,0.00018,21.68638]
[1776383271159,33.04,75075.42,0.01,0.32661,0.00018,21.68638]
[1776383271165,33.04,75075.42,0.01,0.32661,0.00018,21.68638]
[1776383271133,33.04,75076.22,0.01,0.32675,0.00018,21.69042]
[1776383272139,33.04,75076.88,0.01,0.32686,0.00018,21.69374]
[1776383276485,33.03,75078.82,0.01,0.3272,0.00018,21.70335]
[1776383276519,33.03,75078.82,0.01,0.3272,0.00018,21.70335]
[1776383277175,33.03,75085.96,0.01,0.32849,0.00018,21.74012]
[1776383281942,33.03,75089.34,0.01,0.32909,0.00018,21.75708]
[1776383282581,33.03,75089.88,0.01,0.32918,0.00018,21.75956]
[1776383282782,33.03,75090.83,0.01,0.32935,0.00018,21.76428]
[1776383288068,33.02,75085.72,0.01,0.32839,0.00018,21.7374]
[1776383292773,33.02,75079.29,0.01,0.32721,0.00018,21.70368]
[1776383292792,33.02,75079.29,0.01,0.32721,0.00018,21.70368]
[1776383292803,33.02,75079.29,0.01,0.32721,0.00018,21.70368]
[1776383292958,33.02,75082.27,0.01,0.32774,0.00018,21.71889]
[1776383293475,33.02,75082.27,0.01,0.32774,0.00018,21.71889]
[1776383293576,33.02,75088.71,0.01,0.32891,0.00018,21.7521]
[1776383294281,33.02,75088.71,0.01,0.32891,0.00018,21.7521]
[1776383294292,33.02,75088.71,0.01,0.32891,0.00018,21.7521]
[1776383296625,33.01,75089.99,0.01,0.32913,0.00018,21.75829]
[1776383296827,33.01,75089.99,0.01,0.32913,0.00018,21.75829]
[1776383296921,33.01,75089.91,0.01,0.32911,0.00018,21.75774]
[1776383302351,33.01,75089.56,0.01,0.32902,0.00018,21.75526]
[1776383307545,33.0,75086.55,0.01,0.32845,0.00018,21.73926]
[1776383309062,33.0,75086.42,0.01,0.32843,0.00018,21.73847]
[1776383314275,33.0,75083.72,0.01,0.32788,0.00018,21.71991]
[1776383319469,33.0,75084.77,0.01,0.32805,0.00018,21.72484]
[1776383324508,32.99,75083.81,0.01,0.32786,0.00018,21.71944]
[1776383329544,32.99,75084.72,0.01,0.32801,0.00018,21.72372]
[1776383332016,32.99,75085.47,0.01,0.32814,0.00018,21.72743]
[1776383332028,32.99,75085.47,0.01,0.32814,0.00018,21.72743]
[1776383332097,32.99,75086.04,0.01,0.32824,0.00018,21.73029]
[1776383333473,32.99,75086.04,0.01,0.32824,0.00018,21.73029]
[1776383336105,32.99,75086.15,0.01,0.32826,0.00018,21.73068]
[1776383337527,32.98,75079.95,0.01,0.32712,0.00018,21.69836]
[1776383337607,32.98,75078.56,0.01,0.32687,0.00018,21.69115]
[1776383342635,32.98,75078.29,0.01,0.32681,0.00018,21.68949]
[1776383343609,32.98,75078.29,0.01,0.32681,0.00018,21.68949]
[1776383344244,32.98,75078.29,0.01,0.32681,0.00018,21.68949]
[1776383344120,32.98,75078.97,0.01,0.32693,0.00018,21.69293]
[1776383345657,32.98,75078.97,0.01,0.32693,0.00018,21.69293]
[1776383345761,32.98,75079.95,0.01,0.3271,0.00018,21.69794]
[1776383351697,32.98,75078.64,0.01,0.32686,0.00018,21.69093]
[1776383356737,32.98,75081.26,0.01,0.32733,0.00018,21.70431]
[1776383361232,32.98,75083.15,0.01,0.32767,0.00018,21.71403]
[1776383361473,32.98,75089.25,0.01,0.32878,0.00018,21.74545]
[1776383361514,32.98,75089.25,0.01,0.32878,0.00018,21.74545]
[1776383361567,32.98,75089.25,0.01,0.32878,0.00018,21.74545]
[1776383362068,32.98,75103.42,0.01,0.33136,0.00018,21.81793]
[1776383363415,32.98,75103.07,0.01,0.33129,0.00018,21.81603]
[1776383363426,32.98,75103.07,0.01,0.33129,0.00018,21.81603]
[1776383364181,32.97,75102.44,0.01,0.33117,0.00018,21.8127]
[1776383364298,32.97,75102.44,0.01,0.33117,0.00018,21.8127]
[1776383365079,32.97,75102.44,0.01,0.33117,0.00018,21.8127]
[1776383365255,32.97,75105.91,0.01,0.3318,0.00018,21.83023]
[1776383366205,32.97,75105.91,0.01,0.3318,0.00018,21.83023]
[1776383366918,32.97,75103.21,0.01,0.3313,0.00018,21.81623]
[1776383371918,32.97,75102.14,0.01,0.33108,0.00018,21.81026]
[1776383371926,32.97,75102.14,0.01,0.33108,0.00018,21.81026]
[1776383374397,32.96,75102.7,0.01,0.33115,0.00018,21.8088]
[1776383374918,32.96,75102.7,0.01,0.33115,0.00018,21.8088]
[1776383376185,32.96,75102.32,0.01,0.33107,0.00018,21.80672]
[1776383376281,32.96,75102.73,0.01,0.33114,0.00018,21.80866]
[1776383379204,32.96,75102.82,0.01,0.33114,0.00018,21.8088]
[1776383380253,32.96,75102.47,0.01,0.33107,0.00018,21.80686]
[1776383380911,32.96,75100.31,0.01,0.33067,0.00018,21.79551]
[1776383384317,32.95,75099.64,0.01,0.33053,0.00018,21.7916]
[1776383384940,32.95,75099.64,0.01,0.33052,0.00018,21.79144]
[1776383385410,32.95,75099.64,0.01,0.33052,0.00018,21.79144]
[1776383386130,32.95,75099.64,0.01,0.33052,0.00018,21.79144]
[1776383386942,32.95,75096.25,0.01,0.32989,0.00018,21.77392]
[1776383388408,32.95,75095.98,0.01,0.32983,0.00018,21.77221]
[1776383388968,32.95,75095.54,0.01,0.32975,0.00018,21.7698]
[1776383390625,32.95,75094.43,0.01,0.32954,0.00018,21.76394]
[1776383392454,32.94,75090.85,0.01,0.32887,0.00018,21.7452]
[1776383393100,32.94,75090.59,0.01,0.32882,0.00018,21.74371]
[1776383393901,32.94,75090.59,0.01,0.32882,0.00018,21.74371]
[1776383394003,32.94,75090.59,0.01,0.32881,0.00018,21.74357]
[1776383395050,32.94,75090.59,0.01,0.32881,0.00018,21.74357]
[1776383395239,32.94,75089.04,0.01,0.32852,0.00018,21.73543]
[1776383397343,32.94,75084.13,0.01,0.32762,0.00018,21.70975]
[1776383398552,32.94,75083.29,0.01,0.32746,0.00018,21.70528]
[1776383398560,32.94,75083.11,0.01,0.32743,0.00018,21.70434]
[1776383404076,32.93,75081.83,0.01,0.32717,0.00018,21.69702]
[1776383409179,32.93,75081.43,0.01,0.32708,0.00018,21.69455]
[1776383410438,32.93,75081.62,0.01,0.32711,0.00018,21.69534]
[1776383410764,32.93,75081.62,0.01,0.32711,0.00018,21.69534]
[1776383411126,32.93,75081.79,0.01,0.32714,0.00018,21.69613]
[1776383413206,32.93,75082.73,0.01,0.32731,0.00018,21.70092]
[1776383413311,32.93,75086.4,0.01,0.32797,0.00018,21.71985]
[1776383418406,32.92,75089.27,0.01,0.32847,0.00018,21.73413]
[1776383423857,32.92,75089.61,0.01,0.32852,0.00018,21.73535]
[1776383424989,32.92,75089.97,0.01,0.32858,0.00018,21.7371]
[1776383425228,32.92,75091.52,0.01,0.32886,0.00018,21.74498]
[1776383430260,32.91,75090.86,0.01,0.32871,0.00018,21.74096]
[1776383435754,32.91,75091.56,0.01,0.32879,0.00018,21.74005]
[1776383440855,32.9,75096.68,0.01,0.3297,0.00018,21.76575]
[1776383446292,32.9,75094.52,0.01,0.32928,0.00018,21.75399]
[1776383452587,32.89,75095.46,0.01,0.32942,0.00018,21.75801]
[1776383459462,32.88,75092.17,0.01,0.32878,0.00018,21.73986]
[1776383462828,32.88,75091.01,0.01,0.32855,0.00018,21.73356]
[1776383463558,32.88,75089.39,0.01,0.32825,0.00018,21.72487]
[1776383463965,32.88,75082.5,0.01,0.32698,0.00018,21.68894]
[1776383469546,32.87,75079.1,0.01,0.32634,0.00018,21.67062]
[1776383474588,32.87,75078.35,0.01,0.32618,0.00018,21.66615]
[1776383483161,32.87,75079.03,0.01,0.32629,0.00018,21.66917]
[1776383484130,32.86,75079.93,0.01,0.32644,0.00018,21.67346]
[1776383484197,32.86,75079.93,0.01,0.32644,0.00018,21.67346]
[1776383484242,32.86,75079.93,0.01,0.32644,0.00018,21.67346]
[1776383484250,32.86,75079.93,0.01,0.32644,0.00018,21.67346]
[1776383484318,32.86,75080.1,0.01,0.32646,0.00018,21.67425]
[1776383485961,32.86,75077.53,0.01,0.32599,0.00018,21.66072]
[1776383485968,32.86,75077.53,0.01,0.32599,0.00018,21.66072]
[1776383485976,32.86,75077.53,0.01,0.32599,0.00018,21.66072]
[1776383488873,32.86,75077.68,0.01,0.32601,0.00018,21.66126]
[1776383490002,32.86,75079.3,0.01,0.3263,0.00018,21.66966]
[1776383490075,32.86,75083.0,0.01,0.32697,0.00018,21.68888]
[1776383496095,32.86,75084.57,0.01,0.32722,0.00018,21.69266]
[1776383500187,32.85,75086.24,0.01,0.32751,0.00018,21.70106]
[1776383500288,32.85,75086.55,0.01,0.32756,0.00018,21.70248]
[1776383501236,32.85,75086.55,0.01,0.32756,0.00018,21.70248]
[1776383502203,32.85,75086.65,0.01,0.32758,0.00018,21.7029]
[1776383502346,32.85,75086.65,0.01,0.32758,0.00018,21.7029]
[1776383502290,32.85,75086.79,0.01,0.3276,0.00018,21.70353]
[1776383502883,32.85,75090.3,0.01,0.32824,0.00018,21.72175]
[1776383504257,32.85,75090.3,0.01,0.32824,0.00018,21.72175]
[1776383504362,32.85,75090.3,0.01,0.32824,0.00018,21.72175]
[1776383504389,32.85,75091.35,0.01,0.32842,0.00018,21.72698]
[1776383506281,32.85,75091.07,0.01,0.32837,0.00018,21.72541]
[1776383506382,32.85,75091.31,0.01,0.32841,0.00018,21.72654]
[1776383512279,32.84,75088.88,0.01,0.32794,0.00018,21.71339]
[1776383517885,32.84,75084.41,0.01,0.32711,0.00018,21.68962]
[1776383524219,32.84,75086.36,0.01,0.32745,0.00018,21.69946]
[1776383528621,32.83,75089.98,0.01,0.32809,0.00018,21.71768]
[1776383528962,32.83,75091.04,0.01,0.32828,0.00018,21.72308]
[1776383533997,32.83,75090.32,0.01,0.32813,0.00018,21.71885]
[1776383539032,32.83,75090.07,0.01,0.32807,0.00018,21.71708]
[1776383543233,32.82,75091.34,0.01,0.32829,0.00018,21.72339]
[1776383544615,32.82,75094.98,0.01,0.32895,0.00018,21.74203]
[1776383550109,32.82,75096.18,0.01,0.32914,0.00018,21.74753]
[1776383555178,32.81,75091.85,0.01,0.32831,0.00018,21.72076]
[1776383560356,32.81,75089.35,0.01,0.32783,0.00018,21.70723]
[1776383565406,32.81,75086.02,0.01,0.3272,0.00018,21.68937]
[1776383567892,32.8,75081.13,0.01,0.32629,0.00018,21.66353]
[1776383569269,32.8,75080.58,0.01,0.32619,0.00018,21.66057]
[1776383569347,32.8,75081.33,0.01,0.32632,0.00018,21.66442]
[1776383571299,32.8,75081.85,0.01,0.32642,0.00018,21.66706]
[1776383571400,32.8,75083.7,0.01,0.32675,0.00018,21.67666]
[1776383576898,32.8,75085.42,0.01,0.32705,0.00018,21.68524]
[1776383582335,32.79,75089.07,0.01,0.3277,0.00018,21.70371]
[1776383587425,32.79,75088.37,0.01,0.32755,0.00018,21.69958]
[1776383593163,32.79,75084.36,0.01,0.3268,0.00018,21.6782]
[1776383598397,32.79,75084.7,0.01,0.32685,0.00018,21.67956]
[1776383598449,32.79,75084.7,0.01,0.32685,0.00018,21.67956]
[1776383599820,32.78,75077.78,0.01,0.32558,0.00018,21.64313]
[1776383600501,32.78,75076.3,0.01,0.3253,0.00018,21.63527]
[1776383605674,32.78,75076.47,0.01,0.32533,0.00018,21.63595]
[1776383605905,32.78,75076.47,0.01,0.32533,0.00018,21.63595]
[1776383606503,32.78,75076.35,0.01,0.3253,0.00018,21.63528]
[1776383607982,32.78,75076.8,0.01,0.32538,0.00018,21.63761]
[1776383607986,32.78,75076.8,0.01,0.32538,0.00018,21.63761]
[1776383607997,32.78,75076.8,0.01,0.32538,0.00018,21.63761]
[1776383608517,32.78,75076.71,0.01,0.32537,0.00018,21.6371]
[1776383611538,32.78,75068.18,0.01,0.32378,0.00018,21.58811]
[1776383614516,32.78,75066.03,0.01,0.32339,0.00018,21.57674]
[1776383614563,32.78,75066.11,0.01,0.32341,0.00018,21.5772]
[1776383618168,32.78,75065.49,0.01,0.3233,0.00018,21.57402]
[1776383618589,32.78,75065.91,0.01,0.32338,0.00018,21.57629]
[1776383623624,32.78,75068.48,0.01,0.32385,0.00018,21.59013]
[1776383628659,32.79,75070.78,0.01,0.32428,0.00018,21.6025]
[1776383634482,32.79,75072.16,0.01,0.32454,0.00018,21.60995]
[1776383636509,32.79,75071.46,0.01,0.32441,0.00018,21.60633]
[1776383636522,32.79,75070.12,0.01,0.32417,0.00018,21.59934]
[1776383641750,32.79,75074.11,0.01,0.32491,0.00018,21.62065]
[1776383646786,32.79,75080.28,0.01,0.32604,0.00018,21.65331]
[1776383647660,32.79,75080.28,0.01,0.32604,0.00018,21.65331]
[1776383647793,32.79,75082.58,0.01,0.32647,0.00018,21.66538]
[1776383650756,32.79,75080.3,0.01,0.32605,0.00018,21.65349]
[1776383650857,32.79,75080.35,0.01,0.32606,0.00018,21.65379]
[1776383653458,32.79,75080.35,0.01,0.32606,0.00018,21.65382]
[1776383653497,32.79,75082.01,0.01,0.32637,0.00018,21.66259]
[1776383654866,32.79,75088.46,0.01,0.32755,0.00018,21.6963]
[1776383655297,32.79,75092.07,0.01,0.32821,0.00018,21.71507]
[1776383659437,32.79,75092.82,0.01,0.32835,0.00018,21.71893]
[1776383660936,32.79,75092.63,0.01,0.32831,0.00018,21.71792]
[1776383661425,32.79,75091.73,0.01,0.32815,0.00018,21.71322]
[1776383665013,32.79,75091.59,0.01,0.32812,0.00018,21.71245]
[1776383665491,32.79,75092.82,0.01,0.32835,0.00018,21.71883]
[1776383666935,32.79,75092.6,0.01,0.3283,0.00018,21.71766]
[1776383667056,32.79,75092.6,0.01,0.3283,0.00018,21.71766]
[1776383667152,32.79,75092.66,0.01,0.32831,0.00018,21.71795]
[1776383669388,32.79,75091.87,0.01,0.32817,0.00018,21.71382]
[1776383669461,32.79,75088.56,0.01,0.32756,0.00018,21.69658]
[1776383671108,32.79,75086.19,0.01,0.32713,0.00018,21.68421]
[1776383673172,32.79,75085.33,0.01,0.32694,0.00018,21.67582]
[1776383673238,32.79,75085.79,0.01,0.32703,0.00018,21.67822]
[1776383676117,32.79,75085.56,0.01,0.32698,0.00018,21.67702]
[1776383677333,32.79,75077.25,0.01,0.32546,0.00018,21.63349]
[1776383678494,32.79,75077.25,0.01,0.32546,0.00018,21.63349]
[1776383678500,32.79,75077.25,0.01,0.32546,0.00018,21.63349]
[1776383678595,32.79,75076.49,0.01,0.32533,0.00018,21.62953]
[1776383681293,32.79,75073.56,0.01,0.32479,0.00018,21.61418]
[1776383681384,32.79,75073.09,0.01,0.32471,0.00018,21.61176]
[1776383684052,32.79,75073.58,0.01,0.3248,0.00018,21.61447]
[1776383685367,32.79,75073.26,0.01,0.32475,0.00018,21.61284]
[1776383685448,32.79,75073.65,0.01,0.32482,0.00018,21.61495]
[1776383690927,32.8,75074.5,0.01,0.32499,0.00018,21.61973]
[1776383696475,32.8,75078.2,0.01,0.32568,0.00018,21.63952]
[1776383702183,32.8,75083.92,0.01,0.32673,0.00018,21.66963]
[1776383708232,32.8,75082.77,0.01,0.32652,0.00018,21.66379]
[1776383713264,32.8,75083.52,0.01,0.32667,0.00018,21.66783]
[1776383718297,32.8,75083.2,0.01,0.32661,0.00018,21.6663]
[1776383723337,32.8,75083.1,0.01,0.3266,0.00018,21.66594]
[1776383729379,32.8,75084.42,0.01,0.32685,0.00018,21.67304]
[1776383732264,32.81,75085.29,0.01,0.32699,0.00018,21.67374]
[1776383732399,32.81,75086.26,0.01,0.32716,0.00018,21.67884]
[1776383734268,32.81,75087.29,0.01,0.32735,0.00018,21.68423]
[1776383735536,32.81,75088.16,0.01,0.32751,0.00018,21.68879]
[1776383735548,32.81,75088.16,0.01,0.32751,0.00018,21.68879]
[1776383739370,32.81,75088.11,0.01,0.32751,0.00018,21.68861]
[1776383740350,32.81,75088.32,0.01,0.32755,0.00018,21.68973]
[1776383741567,32.81,75088.07,0.01,0.3275,0.00018,21.68845]
[1776383741580,32.81,75088.07,0.01,0.3275,0.00018,21.68845]
[1776383744416,32.81,75092.76,0.01,0.32837,0.00018,21.71289]
[1776383749519,32.81,75092.31,0.01,0.32828,0.00018,21.7106]
[1776383754554,32.81,75091.27,0.01,0.3281,0.00018,21.70527]
[1776383759589,32.81,75090.97,0.01,0.32804,0.00018,21.70381]
[1776383765374,32.81,75090.92,0.01,0.32804,0.00018,21.70362]
[1776383766846,32.81,75090.78,0.01,0.32801,0.00018,21.70295]
[1776383768883,32.81,75089.98,0.01,0.32787,0.00018,21.69884]
[1776383771690,32.81,75090.11,0.01,0.3279,0.00018,21.69956]
[1776383773338,32.81,75084.96,0.01,0.32695,0.00018,21.67279]
[1776383775048,32.81,75080.92,0.01,0.32622,0.00018,21.65177]
[1776383775702,32.81,75081.25,0.01,0.32628,0.00018,21.65356]
[1776383777077,32.81,75081.02,0.01,0.32624,0.00018,21.65242]
[1776383777090,32.81,75081.02,0.01,0.32624,0.00018,21.65242]
[1776383777717,32.81,75083.21,0.01,0.32664,0.00018,21.66394]
[1776383779731,32.81,75089.97,0.01,0.32789,0.00018,21.69926]
[1776383783618,32.81,75089.16,0.01,0.32774,0.00018,21.69512]
[1776383783759,32.81,75089.52,0.01,0.32781,0.00018,21.69703]
[1776383785779,32.81,75100.31,0.01,0.32979,0.00018,21.75288]
[1776383786217,32.81,75100.31,0.01,0.32979,0.00018,21.75288]
[1776383786783,32.81,75100.5,0.01,0.32982,0.00018,21.75384]
[1776383792759,32.81,75102.19,0.01,0.3301,0.00018,21.7585]
[1776383797768,32.81,75103.84,0.01,0.3304,0.00018,21.76676]
[1776383803049,32.81,75098.35,0.01,0.32938,0.00018,21.73816]
[1776383809128,32.81,75095.19,0.01,0.32878,0.00018,21.72154]
[1776383817424,32.8,75091.03,0.01,0.328,0.00018,21.69949]
[1776383817673,32.8,75091.03,0.01,0.328,0.00018,21.69949]
[1776383817698,32.8,75090.1,0.01,0.32783,0.00018,21.69454]
[1776383818710,32.8,75090.1,0.01,0.32783,0.00018,21.69454]
[1776383818735,32.8,75119.32,0.01,0.3332,0.00018,21.84449]
[1776383820388,32.8,75122.32,0.01,0.33375,0.00018,21.85968]
[1776383820773,32.8,75120.37,0.01,0.33338,0.00018,21.84945]
[1776383821268,32.8,75120.37,0.01,0.33338,0.00018,21.84945]
[1776383821278,32.8,75120.37,0.01,0.33338,0.00018,21.84945]
[1776383821283,32.8,75120.37,0.01,0.33338,0.00018,21.84945]
[1776383821683,32.8,75120.37,0.01,0.33338,0.00018,21.84945]
[1776383821688,32.8,75118.67,0.01,0.33306,0.00018,21.84066]
[1776383821949,32.8,75118.67,0.01,0.33306,0.00018,21.84066]
[1776383822006,32.8,75118.67,0.01,0.33306,0.00018,21.84066]
[1776383822829,32.8,75118.67,0.01,0.33306,0.00018,21.84066]
[1776383822064,32.8,75114.13,0.01,0.33222,0.00018,21.81759]
[1776383823142,32.8,75105.5,0.01,0.33063,0.00018,21.77329]
[1776383826063,32.79,75103.01,0.01,0.33015,0.00018,21.76013]
[1776383826425,32.79,75103.01,0.01,0.33015,0.00018,21.76013]
[1776383826475,32.79,75102.77,0.01,0.33011,0.00018,21.75878]
[1776383828073,32.79,75102.77,0.01,0.3301,0.00018,21.75868]
[1776383834115,32.79,75098.37,0.01,0.32927,0.00018,21.73538]
[1776383838218,32.79,75099.48,0.01,0.32946,0.00018,21.74071]
[1776383838222,32.79,75099.48,0.01,0.32946,0.00018,21.74071]
[1776383838491,32.78,75099.94,0.01,0.32954,0.00018,21.74298]
[1776383844187,32.78,75100.11,0.01,0.32955,0.00018,21.74334]
[1776383849220,32.78,75100.7,0.01,0.32964,0.00018,21.74573]
[1776383854285,32.77,75101.88,0.01,0.32981,0.00018,21.74758]
[1776383854447,32.77,75101.88,0.01,0.32981,0.00018,21.74758]
[1776383854533,32.77,75101.68,0.01,0.32977,0.00018,21.74633]
[1776383859079,32.77,75103.03,0.01,0.33,0.00018,21.75289]
[1776383859685,32.77,75102.38,0.01,0.32988,0.00018,21.74943]
[1776383864804,32.76,75103.99,0.01,0.33016,0.00018,21.75731]
[1776383866740,32.76,75105.35,0.01,0.3304,0.00018,21.76407]
[1776383866746,32.76,75105.35,0.01,0.3304,0.00018,21.76407]
[1776383866828,32.76,75105.32,0.01,0.33039,0.00018,21.7638]
[1776383867670,32.76,75105.32,0.01,0.33039,0.00018,21.7638]
[1776383867681,32.76,75105.34,0.01,0.33039,0.00018,21.76379]
[1776383870372,32.76,75113.74,0.01,0.33192,0.00018,21.80645]
[1776383873721,32.76,75123.97,0.01,0.3338,0.00018,21.85815]
[1776383878815,32.76,75126.81,0.01,0.33432,0.00018,21.87242]
[1776383879206,32.76,75128.09,0.01,0.33456,0.00019,21.87885]
[1776383879248,32.76,75128.09,0.01,0.33456,0.00019,21.87885]
[1776383879381,32.76,75128.09,0.01,0.33456,0.00019,21.87885]
[1776383879658,32.76,75128.09,0.01,0.33456,0.00019,21.87885]
[1776383879677,32.76,75128.09,0.01,0.33456,0.00019,21.87885]
[1776383879805,32.76,75128.09,0.01,0.33456,0.00019,21.87885]
[1776383879813,32.76,75128.09,0.01,0.33456,0.00019,21.87885]
[1776383879839,32.75,75153.01,0.01,0.33917,0.00019,22.00289]
[1776383880141,32.75,75153.01,0.01,0.33917,0.00019,22.00289]
[1776383880542,32.75,75153.01,0.01,0.33917,0.00019,22.00289]
[1776383880767,32.76,75159.23,0.01,0.34034,0.00019,22.0336]
[1776383881504,32.76,75159.23,0.01,0.34034,0.00019,22.0336]
[1776383881781,32.76,75159.59,0.01,0.34041,0.00019,22.03549]
[1776383882061,32.76,75159.59,0.01,0.34041,0.00019,22.03549]
[1776383882084,32.76,75159.59,0.01,0.34041,0.00019,22.03549]
[1776383882880,32.76,75160.02,0.01,0.34049,0.00019,22.03773]
[1776383882921,32.76,75160.02,0.01,0.34049,0.00019,22.03773]
[1776383882985,32.76,75160.02,0.01,0.34049,0.00019,22.03773]
[1776383883595,32.76,75160.02,0.01,0.34049,0.00019,22.03773]
[1776383883862,32.76,75159.75,0.01,0.34045,0.00019,22.03654]
[1776383884375,32.76,75159.75,0.01,0.34045,0.00019,22.03654]
[1776383884506,32.76,75159.75,0.01,0.34045,0.00019,22.03654]
[1776383884570,32.76,75159.94,0.01,0.34049,0.00019,22.03759]
[1776383887477,32.76,75156.71,0.01,0.3399,0.00019,22.02203]
[1776383887714,32.76,75156.88,0.01,0.33994,0.00019,22.023]
[1776383891223,32.77,75157.0,0.01,0.33998,0.00019,22.02402]
[1776383891516,32.77,75157.35,0.01,0.34005,0.00019,22.02585]
[1776383897892,32.77,75159.13,0.01,0.3404,0.00019,22.03526]
[1776383903116,32.78,75159.53,0.01,0.3405,0.00019,22.03785]
[1776383908636,32.78,75162.91,0.01,0.34117,0.00019,22.05514]
[1776383909478,32.78,75162.91,0.01,0.34117,0.00019,22.05514]
[1776383909645,32.79,75163.74,0.01,0.34133,0.00019,22.05931]
[1776383912600,32.79,75167.91,0.01,0.34209,0.00019,22.07596]
[1776383912665,32.79,75167.21,0.01,0.34196,0.00019,22.07267]
[1776383914890,32.79,75176.92,0.01,0.34378,0.00019,22.11976]
[1776383920518,32.79,75175.15,0.01,0.34346,0.00019,22.11156]
[1776383925224,32.8,75168.53,0.01,0.34224,0.00019,22.0799]
[1776383925810,32.8,75168.53,0.01,0.34224,0.00019,22.0799]
[1776383925840,32.8,75168.53,0.01,0.34224,0.00019,22.0799]
[1776383925941,32.8,75171.78,0.01,0.34285,0.00019,22.0957]
[1776383931644,32.8,75170.26,0.01,0.34258,0.00019,22.08865]
[1776383936761,32.8,75169.93,0.01,0.34253,0.00019,22.08734]
[1776383940439,32.8,75169.05,0.01,0.34238,0.00019,22.08329]
[1776383940867,32.8,75170.97,0.01,0.34273,0.00019,22.09263]
[1776383943313,32.8,75176.65,0.01,0.3438,0.00019,22.12007]
[1776383943363,32.8,75176.65,0.01,0.3438,0.00019,22.12007]
[1776383944127,32.8,75177.07,0.01,0.34388,0.00019,22.12212]
[1776383944165,32.8,75177.07,0.01,0.34388,0.00019,22.12212]
[1776383946157,32.8,75176.52,0.01,0.34378,0.00019,22.11952]
[1776383946205,32.8,75176.52,0.01,0.34378,0.00019,22.11952]
[1776383946914,32.81,75176.58,0.01,0.34379,0.00019,22.11983]
[1776383948186,32.81,75177.04,0.01,0.34387,0.00019,22.12206]
[1776383948235,32.81,75177.04,0.01,0.34387,0.00019,22.12206]
[1776383950942,32.81,75177.04,0.01,0.34388,0.00019,22.12213]
[1776383955977,32.81,75176.5,0.01,0.34378,0.00019,22.11966]
[1776383961013,32.81,75179.26,0.01,0.3443,0.00019,22.13302]
[1776383966087,32.81,75181.93,0.01,0.3448,0.00019,22.14588]
[1776383972091,32.81,75184.11,0.01,0.34519,0.00019,22.15259]
[1776383977126,32.81,75185.24,0.01,0.34541,0.00019,22.15809]
[1776383982162,32.81,75185.86,0.01,0.34553,0.00019,22.16116]
[1776383987197,32.81,75185.4,0.01,0.34545,0.00019,22.1591]
[1776383989015,32.81,75185.4,0.01,0.34545,0.00019,22.1591]
[1776383989342,32.81,75185.27,0.01,0.34543,0.00019,22.15854]
[1776383990169,32.81,75184.02,0.01,0.3452,0.00019,22.15262]
[1776383990271,32.81,75184.02,0.01,0.3452,0.00019,22.15262]
[1776383990358,32.81,75184.02,0.01,0.3452,0.00019,22.15262]
[1776383990574,32.81,75184.02,0.01,0.3452,0.00019,22.15262]
[1776383991019,32.81,75184.02,0.01,0.3452,0.00019,22.15262]
[1776383991988,32.81,75174.0,0.01,0.34333,0.00019,22.1047]
[1776383993108,32.81,75174.0,0.01,0.34333,0.00019,22.1047]
[1776383994587,32.82,75171.25,0.01,0.34282,0.00019,22.09151]
[1776383998372,32.82,75167.55,0.01,0.34215,0.00019,22.07395]
[1776383998385,32.82,75167.55,0.01,0.34215,0.00019,22.07395]
[1776383998497,32.82,75167.55,0.01,0.34215,0.00019,22.07395]
[1776383998941,32.82,75167.15,0.01,0.34208,0.00019,22.07219]
[1776383999239,32.82,75167.15,0.01,0.34208,0.00019,22.07219]
[1776383999268,32.82,75167.15,0.01,0.34208,0.00019,22.07219]
[1776384000287,32.82,75167.47,0.01,0.34214,0.00019,22.07384]
[1776384001632,32.82,75167.47,0.01,0.34214,0.00019,22.07384]
[1776384001661,32.82,75167.47,0.01,0.34214,0.00019,22.07384]
[1776384002097,32.82,75169.24,0.01,0.34248,0.00019,22.08258]
[1776384002163,32.82,75169.24,0.01,0.34248,0.00019,22.08258]
[1776384002208,32.82,75169.24,0.01,0.34248,0.00019,22.08258]
[1776384002611,32.82,75169.24,0.01,0.34248,0.00019,22.08258]
[1776384002657,32.82,75164.26,0.01,0.34155,0.00019,22.05853]
[1776384003971,32.82,75164.26,0.01,0.34155,0.00019,22.05853]
[1776384004057,32.82,75159.91,0.01,0.34075,0.00019,22.03745]
[1776384004205,32.82,75159.91,0.01,0.34075,0.00019,22.03745]
[1776384004218,32.82,75159.91,0.01,0.34075,0.00019,22.03745]
[1776384004262,32.82,75159.91,0.01,0.34075,0.00019,22.03745]
[1776384004291,32.82,75159.91,0.01,0.34075,0.00019,22.03745]
[1776384004322,32.82,75159.91,0.01,0.34075,0.00019,22.03745]
[1776384004363,32.82,75161.78,0.01,0.3411,0.00019,22.04657]
[1776384005396,32.82,75161.78,0.01,0.3411,0.00019,22.04657]
[1776384005515,32.82,75161.78,0.01,0.3411,0.00019,22.04657]
[1776384005796,32.82,75161.78,0.01,0.3411,0.00019,22.04657]
[1776384005889,32.83,75160.2,0.01,0.34081,0.00019,22.0391]
[1776384008998,32.83,75157.69,0.01,0.34035,0.00019,22.02697]
[1776384009009,32.83,75157.69,0.01,0.34035,0.00019,22.02697]
[1776384009137,32.83,75158.41,0.01,0.34048,0.00019,22.03034]
[1776384009188,32.83,75158.41,0.01,0.34048,0.00019,22.03034]
[1776384009436,32.83,75158.41,0.01,0.34048,0.00019,22.03034]
[1776384009449,32.83,75162.44,0.01,0.34123,0.00019,22.04999]
[1776384010946,32.83,75162.44,0.01,0.34123,0.00019,22.04999]
[1776384010977,32.83,75162.44,0.01,0.34123,0.00019,22.04999]
[1776384011014,32.83,75162.44,0.01,0.34123,0.00019,22.04999]
[1776384011039,32.83,75162.44,0.01,0.34123,0.00019,22.04999]
[1776384011068,32.82,75161.53,0.01,0.34105,0.00019,22.0454]
[1776384011274,32.82,75161.53,0.01,0.34105,0.00019,22.0454]
[1776384011298,32.82,75161.53,0.01,0.34105,0.00019,22.0454]
[1776384011385,32.82,75161.53,0.01,0.34105,0.00019,22.0454]
[1776384013173,32.82,75162.25,0.01,0.34118,0.00019,22.04883]
[1776384013184,32.82,75162.25,0.01,0.34118,0.00019,22.04883]
[1776384013257,32.82,75162.25,0.01,0.34118,0.00019,22.04883]
[1776384013453,32.82,75162.25,0.01,0.34118,0.00019,22.04883]
[1776384014030,32.82,75161.79,0.01,0.34109,0.00019,22.04642]
[1776384014315,32.82,75161.79,0.01,0.34109,0.00019,22.04642]
[1776384014878,32.82,75164.72,0.01,0.34163,0.00019,22.0606]
[1776384019580,32.82,75162.9,0.01,0.34131,0.00019,22.052]
[1776384019665,32.82,75162.9,0.01,0.34131,0.00019,22.052]
[1776384019766,32.82,75160.86,0.01,0.34092,0.00019,22.04199]
[1776384020126,32.82,75160.86,0.01,0.34092,0.00019,22.04199]
[1776384020152,32.82,75160.86,0.01,0.34092,0.00019,22.04199]
[1776384020440,32.82,75160.98,0.01,0.34094,0.00019,22.04257]
[1776384023189,32.82,75155.42,0.01,0.3399,0.00019,22.01522]
[1776384023194,32.82,75155.42,0.01,0.3399,0.00019,22.01522]
[1776384023242,32.82,75155.42,0.01,0.3399,0.00019,22.01522]
[1776384023272,32.82,75155.42,0.01,0.3399,0.00019,22.01522]
[1776384023302,32.82,75155.42,0.01,0.3399,0.00019,22.01522]
[1776384023610,32.82,75155.42,0.01,0.3399,0.00019,22.01522]
[1776384023696,32.82,75158.06,0.01,0.34039,0.00019,22.02809]
[1776384024099,32.82,75158.06,0.01,0.34039,0.00019,22.02809]
[1776384027087,32.82,75159.83,0.01,0.34073,0.00019,22.03702]
[1776384029669,32.83,75160.65,0.01,0.3409,0.00019,22.04144]
[1776384029770,32.83,75160.5,0.01,0.34088,0.00019,22.04085]
[1776384033400,32.83,75158.09,0.01,0.34042,0.00019,22.02556]
[1776384033683,32.83,75158.09,0.01,0.34042,0.00019,22.02556]
[1776384033727,32.83,75158.09,0.01,0.34042,0.00019,22.02556]
[1776384033789,32.83,75158.09,0.01,0.34042,0.00019,22.02556]
[1776384033923,32.83,75158.09,0.01,0.34042,0.00019,22.02556]
[1776384034025,32.83,75142.96,0.01,0.33762,0.00019,21.95123]
[1776384034164,32.83,75142.96,0.01,0.33762,0.00019,21.95123]
[1776384034285,32.83,75142.96,0.01,0.33762,0.00019,21.95123]
[1776384034329,32.83,75142.96,0.01,0.33762,0.00019,21.95123]
[1776384035004,32.83,75136.92,0.01,0.3365,0.00019,21.92123]
[1776384036772,32.83,75134.17,0.01,0.33599,0.00018,21.90754]
[1776384036816,32.83,75134.17,0.01,0.33599,0.00018,21.90754]
[1776384036845,32.83,75134.17,0.01,0.33599,0.00018,21.90754]
[1776384036904,32.83,75134.17,0.01,0.33599,0.00018,21.90754]
[1776384036980,32.83,75136.64,0.01,0.33645,0.00019,21.9199]
[1776384037580,32.83,75136.64,0.01,0.33645,0.00019,21.9199]
[1776384037593,32.83,75136.64,0.01,0.33645,0.00019,21.9199]
[1776384037595,32.83,75136.64,0.01,0.33645,0.00019,21.9199]
[1776384037635,32.83,75136.64,0.01,0.33645,0.00019,21.9199]
[1776384038070,32.83,75136.64,0.01,0.33645,0.00019,21.9199]
[1776384040787,32.83,75133.72,0.01,0.33591,0.00018,21.90534]
[1776384040830,32.83,75133.72,0.01,0.33591,0.00018,21.90534]
[1776384040860,32.83,75133.72,0.01,0.33591,0.00018,21.90534]
[1776384040890,32.83,75133.72,0.01,0.33591,0.00018,21.90534]
[1776384041086,32.83,75130.77,0.01,0.33537,0.00018,21.89053]
[1776384043949,32.83,75127.77,0.01,0.33481,0.00018,21.87539]
[1776384043983,32.83,75127.77,0.01,0.33481,0.00018,21.87539]
[1776384044011,32.83,75127.77,0.01,0.33481,0.00018,21.87539]
[1776384044041,32.83,75127.77,0.01,0.33481,0.00018,21.87539]
[1776384044018,32.83,75124.11,0.01,0.33413,0.00018,21.85694]
[1776384045993,32.83,75124.17,0.01,0.33414,0.00018,21.85722]
[1776384046036,32.83,75128.16,0.01,0.33488,0.00018,21.87728]
[1776384051164,32.83,75129.96,0.01,0.3352,0.00018,21.88611]
[1776384056691,32.83,75131.7,0.01,0.33551,0.00018,21.89458]
[1776384061722,32.83,75133.03,0.01,0.33575,0.00018,21.90099]
[1776384062275,32.83,75133.03,0.01,0.33575,0.00018,21.90099]
[1776384062369,32.83,75133.03,0.01,0.33575,0.00018,21.90099]
[1776384062730,32.83,75134.45,0.01,0.33601,0.00018,21.90803]
[1776384063849,32.83,75134.45,0.01,0.33601,0.00018,21.90803]
[1776384063866,32.83,75134.45,0.01,0.33601,0.00018,21.90803]
[1776384063998,32.83,75134.45,0.01,0.33601,0.00018,21.90803]
[1776384064028,32.83,75134.45,0.01,0.33601,0.00018,21.90803]
[1776384064057,32.83,75134.45,0.01,0.33601,0.00018,21.90803]
[1776384064017,32.82,75137.98,0.01,0.33666,0.00019,21.92559]
[1776384064746,32.82,75137.98,0.01,0.33666,0.00019,21.92552]
[1776384065865,32.82,75137.98,0.01,0.33666,0.00019,21.92552]
[1776384066014,32.82,75146.78,0.01,0.33829,0.00019,21.9691]
[1776384067846,32.82,75146.78,0.01,0.33829,0.00019,21.9691]
[1776384067856,32.82,75146.78,0.01,0.33829,0.00019,21.9691]
[1776384067873,32.82,75149.91,0.01,0.33887,0.00019,21.98453]
[1776384074822,32.82,75150.61,0.01,0.33899,0.00019,21.98787]
[1776384077652,32.82,75152.07,0.01,0.33926,0.00019,21.99502]
[1776384077846,32.82,75152.07,0.01,0.33926,0.00019,21.99502]
[1776384077901,32.82,75152.07,0.01,0.33926,0.00019,21.99502]
[1776384077910,32.82,75152.07,0.01,0.33926,0.00019,21.99502]
[1776384078048,32.82,75152.07,0.01,0.33926,0.00019,21.99502]
[1776384078116,32.82,75133.14,0.01,0.33575,0.00018,21.90112]
[1776384078358,32.82,75133.14,0.01,0.33575,0.00018,21.90112]
[1776384078600,32.82,75133.14,0.01,0.33575,0.00018,21.90112]
[1776384078890,32.82,75112.1,0.01,0.33187,0.00018,21.79481]
[1776384079736,32.82,75112.1,0.01,0.33187,0.00018,21.79481]
[1776384079781,32.82,75112.1,0.01,0.33187,0.00018,21.79481]
[1776384079811,32.82,75112.1,0.01,0.33187,0.00018,21.79481]
[1776384079872,32.82,75112.1,0.01,0.33187,0.00018,21.79481]
[1776384079903,32.82,75112.1,0.01,0.33187,0.00018,21.79481]
[1776384079961,32.82,75112.1,0.01,0.33187,0.00018,21.79481]
[1776384079990,32.82,75112.1,0.01,0.33187,0.00018,21.79481]
[1776384080019,32.82,75112.1,0.01,0.33187,0.00018,21.79481]
[1776384080120,32.82,75112.78,0.01,0.33199,0.00018,21.79809]
[1776384080859,32.82,75112.78,0.01,0.33198,0.00018,21.79799]
[1776384085894,32.82,75111.66,0.01,0.33176,0.00018,21.79174]
[1776384090987,32.81,75106.92,0.01,0.33087,0.00018,21.76705]
[1776384096971,32.81,75102.42,0.01,0.32998,0.00018,21.73922]
[1776384102007,32.8,75101.15,0.01,0.32972,0.00018,21.73204]
[1776384107112,32.8,75097.24,0.01,0.32899,0.00018,21.71136]
[1776384109116,32.8,75093.63,0.01,0.32831,0.00018,21.69242]
[1776384119129,32.79,75087.16,0.01,0.32708,0.00018,21.65757]
[1776384121375,32.79,75087.11,0.01,0.32707,0.00018,21.6571]
[1776384121408,32.79,75087.11,0.01,0.32707,0.00018,21.6571]
[1776384121833,32.79,75087.11,0.01,0.32707,0.00018,21.6571]
[1776384122150,32.79,75088.64,0.01,0.32734,0.00018,21.66497]
[1776384123369,32.78,75093.99,0.01,0.32832,0.00018,21.69268]
[1776384123478,32.78,75093.99,0.01,0.32832,0.00018,21.69268]
[1776384123540,32.78,75093.99,0.01,0.32832,0.00018,21.69268]
[1776384123609,32.78,75093.99,0.01,0.32832,0.00018,21.69268]
[1776384123633,32.78,75093.99,0.01,0.32832,0.00018,21.69268]
[1776384123690,32.78,75093.99,0.01,0.32832,0.00018,21.69268]
[1776384124164,32.78,75097.11,0.01,0.32889,0.00018,21.70872]
[1776384124773,32.78,75097.11,0.01,0.32889,0.00018,21.70872]
[1776384124793,32.78,75097.11,0.01,0.32889,0.00018,21.70872]
[1776384124795,32.78,75097.11,0.01,0.32889,0.00018,21.70872]
[1776384125119,32.78,75097.11,0.01,0.32889,0.00018,21.70872]
[1776384125172,32.78,75103.29,0.01,0.33002,0.00018,21.74052]
[1776384125430,32.78,75103.29,0.01,0.33002,0.00018,21.74052]
[1776384126179,32.78,75104.36,0.01,0.33021,0.00018,21.7459]
[1776384128499,32.78,75104.83,0.01,0.3303,0.00018,21.74819]
[1776384128520,32.78,75104.83,0.01,0.3303,0.00018,21.74819]
[1776384128547,32.78,75104.83,0.01,0.3303,0.00018,21.74819]
[1776384128607,32.78,75104.83,0.01,0.3303,0.00018,21.74819]
[1776384128638,32.78,75104.83,0.01,0.3303,0.00018,21.74819]
[1776384129207,32.78,75105.17,0.01,0.33035,0.00018,21.74969]
[1776384130134,32.78,75105.17,0.01,0.33035,0.00018,21.74969]
[1776384130165,32.78,75114.4,0.01,0.33204,0.00018,21.79683]
[1776384131030,32.78,75114.4,0.01,0.33204,0.00018,21.79683]
[1776384131066,32.78,75114.4,0.01,0.33204,0.00018,21.79683]
[1776384131095,32.78,75114.4,0.01,0.33204,0.00018,21.79683]
[1776384131131,32.78,75116.15,0.01,0.33236,0.00018,21.80559]
[1776384131243,32.78,75116.15,0.01,0.33236,0.00018,21.80559]
[1776384131271,32.78,75116.15,0.01,0.33236,0.00018,21.80559]
[1776384131301,32.78,75116.15,0.01,0.33236,0.00018,21.80559]
[1776384131330,32.78,75116.15,0.01,0.33236,0.00018,21.80559]
[1776384131389,32.78,75116.15,0.01,0.33236,0.00018,21.80559]
[1776384131606,32.78,75116.15,0.01,0.33236,0.00018,21.80559]
[1776384132092,32.78,75115.89,0.01,0.33231,0.00018,21.80411]
[1776384137263,32.77,75121.17,0.01,0.33325,0.00018,21.83012]
[1776384142757,32.76,75120.33,0.01,0.33307,0.00018,21.82519]
[1776384145111,32.76,75121.62,0.01,0.33329,0.00018,21.83126]
[1776384145138,32.76,75121.62,0.01,0.33329,0.00018,21.83126]
[1776384145151,32.76,75121.62,0.01,0.33329,0.00018,21.83126]
[1776384145188,32.76,75124.98,0.01,0.3339,0.00018,21.84811]
[1776384147890,32.76,75129.77,0.01,0.33479,0.00019,21.87226]
[1776384147943,32.76,75129.77,0.01,0.33479,0.00019,21.87226]
[1776384148110,32.76,75129.6,0.01,0.33476,0.00019,21.87134]
[1776384153294,32.76,75128.37,0.01,0.3345,0.00019,21.86114]
[1776384159181,32.76,75127.15,0.01,0.33427,0.00019,21.85494]
[1776384161459,32.76,75133.77,0.01,0.33549,0.00019,21.88798]
[1776384163788,32.75,75134.96,0.01,0.33571,0.00019,21.89389]
[1776384163974,32.75,75134.96,0.01,0.33571,0.00019,21.89389]
[1776384164109,32.75,75134.96,0.01,0.33571,0.00019,21.89389]
[1776384164119,32.75,75134.96,0.01,0.33571,0.00019,21.89389]
[1776384164164,32.75,75134.96,0.01,0.33571,0.00019,21.89389]
[1776384164175,32.75,75136.96,0.01,0.33608,0.00019,21.90392]
[1776384164276,32.75,75136.96,0.01,0.33608,0.00019,21.90392]
[1776384165070,32.75,75136.96,0.01,0.33608,0.00019,21.90392]
[1776384165103,32.75,75136.96,0.01,0.33608,0.00019,21.90392]
[1776384165123,32.75,75136.96,0.01,0.33608,0.00019,21.90392]
[1776384165180,32.75,75148.87,0.01,0.33829,0.00019,21.96319]
[1776384168586,32.76,75154.93,0.01,0.33943,0.00019,21.99337]
[1776384169738,32.76,75154.93,0.01,0.33943,0.00019,21.99337]
[1776384169754,32.76,75154.93,0.01,0.33943,0.00019,21.99337]
[1776384169779,32.76,75154.93,0.01,0.33943,0.00019,21.99337]
[1776384169880,32.76,75155.66,0.01,0.33957,0.00019,21.99725]
[1776384172257,32.76,75150.3,0.01,0.33858,0.00019,21.97098]
[1776384172263,32.76,75150.3,0.01,0.33858,0.00019,21.97098]
[1776384172312,32.76,75150.3,0.01,0.33858,0.00019,21.97098]
[1776384172350,32.76,75150.3,0.01,0.33858,0.00019,21.97098]
[1776384172510,32.76,75149.04,0.01,0.33835,0.00019,21.96481]
[1776384173877,32.76,75149.04,0.01,0.33835,0.00019,21.96481]
[1776384173927,32.76,75150.37,0.01,0.3386,0.00019,21.97143]
[1776384174335,32.76,75150.37,0.01,0.3386,0.00019,21.97143]
[1776384174524,32.76,75150.37,0.01,0.3386,0.00019,21.97143]
[1776384175867,32.76,75150.37,0.01,0.3386,0.00019,21.97143]
[1776384176114,32.76,75151.42,0.01,0.33879,0.00019,21.97655]
[1776384181688,32.76,75157.28,0.01,0.33989,0.00019,22.00569]
[1776384182379,32.76,75157.18,0.01,0.33988,0.00019,22.00525]
[1776384182820,32.76,75157.15,0.01,0.33987,0.00019,22.00505]
[1776384188475,32.76,75159.39,0.01,0.34028,0.00019,22.01584]
[1776384188495,32.76,75159.39,0.01,0.34028,0.00019,22.01584]
[1776384189032,32.76,75159.39,0.01,0.34028,0.00019,22.01584]
[1776384189133,32.76,75159.67,0.01,0.34033,0.00019,22.0171]
[1776384189550,32.76,75159.67,0.01,0.34033,0.00019,22.0171]
[1776384189957,32.76,75169.18,0.01,0.3421,0.00019,22.06342]
[1776384192612,32.76,75173.09,0.01,0.34284,0.00019,22.08257]
[1776384192693,32.76,75172.63,0.01,0.34275,0.00019,22.08044]
[1776384193330,32.76,75172.63,0.01,0.34275,0.00019,22.08044]
[1776384193445,32.76,75172.63,0.01,0.34275,0.00019,22.08044]
[1776384193504,32.76,75172.63,0.01,0.34275,0.00019,22.08044]
[1776384193574,32.76,75172.63,0.01,0.34275,0.00019,22.08044]
[1776384194150,32.76,75172.63,0.01,0.34275,0.00019,22.08044]
[1776384194616,32.76,75173.09,0.01,0.34284,0.00019,22.08276]
[1776384194623,32.76,75173.09,0.01,0.34284,0.00019,22.08276]
[1776384194671,32.76,75173.09,0.01,0.34284,0.00019,22.08276]
[1776384194772,32.76,75172.77,0.01,0.34279,0.00019,22.0813]
[1776384200027,32.77,75171.61,0.01,0.34259,0.00019,22.07613]
[1776384205876,32.77,75170.04,0.01,0.34231,0.00019,22.06886]
[1776384205936,32.77,75170.04,0.01,0.34231,0.00019,22.06886]
[1776384205965,32.77,75170.04,0.01,0.34231,0.00019,22.06886]
[1776384206062,32.77,75170.04,0.01,0.34231,0.00019,22.06886]
[1776384206184,32.77,75168.74,0.01,0.34207,0.00019,22.06272]
[1776384207130,32.77,75168.74,0.01,0.34207,0.00019,22.06272]
[1776384207231,32.77,75153.64,0.01,0.33927,0.00019,21.989]
[1776384207755,32.77,75153.64,0.01,0.33926,0.00019,21.98893]
[1776384208870,32.77,75153.64,0.01,0.33926,0.00019,21.98893]
[1776384208971,32.77,75151.72,0.01,0.3389,0.00019,21.97941]
[1776384211134,32.77,75149.98,0.01,0.33858,0.00019,21.97076]
[1776384212167,32.77,75141.1,0.01,0.3369,0.00019,21.92273]
[1776384213289,32.77,75141.1,0.01,0.3369,0.00019,21.92273]
[1776384214057,32.77,75140.52,0.01,0.33679,0.00019,21.91982]
[1776384215939,32.77,75140.97,0.01,0.33687,0.00019,21.92204]
[1776384216159,32.77,75140.91,0.01,0.33686,0.00019,21.92173]
[1776384216308,32.77,75140.91,0.01,0.33686,0.00019,21.92173]
[1776384216527,32.77,75140.91,0.01,0.33686,0.00019,21.92173]
[1776384217264,32.77,75126.27,0.01,0.33415,0.00019,21.84829]
[1776384219102,32.77,75124.42,0.01,0.33381,0.00018,21.83893]
[1776384219184,32.77,75123.62,0.01,0.33366,0.00018,21.83493]
[1776384224876,32.77,75123.78,0.01,0.33371,0.00018,21.83611]
[1776384229926,32.78,75123.85,0.01,0.33373,0.00018,21.83676]
[1776384235915,32.78,75124.15,0.01,0.33379,0.00018,21.8385]
[1776384241996,32.78,75124.89,0.01,0.33395,0.00018,21.84265]
[1776384242955,32.78,75124.89,0.01,0.33395,0.00018,21.84265]
[1776384243127,32.78,75124.89,0.01,0.33395,0.00018,21.84265]
[1776384243181,32.78,75124.31,0.01,0.33384,0.00018,21.83977]
[1776384249048,32.78,75121.39,0.01,0.33327,0.00018,21.82425]
[1776384254122,32.77,75126.18,0.01,0.33414,0.00018,21.84792]
[1776384257418,32.77,75125.27,0.01,0.33394,0.00018,21.8427]
[1776384257482,32.77,75125.27,0.01,0.33394,0.00018,21.8427]
[1776384257543,32.77,75125.27,0.01,0.33394,0.00018,21.8427]
[1776384257841,32.77,75125.27,0.01,0.33394,0.00018,21.8427]
[1776384258179,32.77,75114.15,0.01,0.33188,0.00018,21.78603]
[1776384263105,32.76,75111.55,0.01,0.33138,0.00018,21.77215]
[1776384263163,32.76,75111.55,0.01,0.33138,0.00018,21.77215]
[1776384263268,32.76,75108.29,0.01,0.33077,0.00018,21.7553]
[1776384264357,32.76,75103.01,0.01,0.3298,0.00018,21.728]
[1776384265808,32.76,75099.28,0.01,0.3291,0.00018,21.70859]
[1776384265818,32.76,75099.28,0.01,0.3291,0.00018,21.70859]
[1776384266334,32.76,75098.42,0.01,0.32894,0.00018,21.70403]
[1776384270075,32.75,75098.42,0.01,0.32893,0.00018,21.70374]
[1776384270196,32.75,75098.42,0.01,0.32893,0.00018,21.70363]
[1776384274451,32.75,75103.54,0.01,0.32983,0.00018,21.72581]
[1776384274524,32.75,75103.54,0.01,0.32983,0.00018,21.72581]
[1776384275337,32.75,75104.86,0.01,0.33007,0.00018,21.73251]
[1776384279262,32.75,75112.5,0.01,0.33146,0.00018,21.77124]
[1776384281276,32.74,75105.21,0.01,0.3301,0.00018,21.73351]
[1776384286313,32.74,75106.88,0.01,0.33039,0.00018,21.74147]
[1776384286416,32.74,75106.88,0.01,0.33039,0.00018,21.74147]
[1776384287130,32.74,75106.88,0.01,0.33039,0.00018,21.74147]
[1776384287322,32.74,75107.03,0.01,0.33041,0.00018,21.7421]
[1776384288433,32.74,75106.36,0.01,0.33028,0.00018,21.73851]
[1776384289338,32.74,75106.89,0.01,0.33037,0.00018,21.7411]
[1776384290472,32.74,75104.3,0.01,0.32989,0.00018,21.72762]
[1776384291357,32.73,75098.85,0.01,0.32888,0.00018,21.6993]
[1776384294378,32.73,75090.84,0.01,0.3274,0.00018,21.65733]
[1776384299450,32.73,75089.67,0.01,0.32717,0.00018,21.65086]
[1776384301640,32.73,75087.54,0.01,0.32677,0.00018,21.63954]
[1776384302003,32.73,75087.54,0.01,0.32677,0.00018,21.63954]
[1776384302081,32.73,75087.54,0.01,0.32677,0.00018,21.63954]
[1776384302244,32.73,75086.0,0.01,0.32648,0.00018,21.63139]
[1776384302402,32.73,75086.0,0.01,0.32648,0.00018,21.63139]
[1776384302491,32.73,75086.0,0.01,0.32648,0.00018,21.63139]
[1776384302541,32.73,75086.0,0.01,0.32648,0.00018,21.63139]
[1776384302828,32.73,75069.8,0.01,0.32351,0.00018,21.5458]
[1776384305182,32.73,75069.8,0.01,0.32351,0.00018,21.5458]
[1776384305218,32.73,75063.88,0.01,0.32242,0.00018,21.5142]
[1776384308874,32.73,75066.29,0.01,0.32287,0.00018,21.52711]
[1776384310903,32.73,75067.76,0.01,0.32314,0.00018,21.53499]
[1776384316537,32.73,75068.63,0.01,0.32331,0.00018,21.53994]
[1776384321574,32.73,75071.74,0.01,0.32389,0.00018,21.55678]
[1776384323292,32.73,75071.74,0.01,0.32389,0.00018,21.55678]
[1776384323512,32.73,75072.24,0.01,0.32399,0.00018,21.55957]
[1776384323554,32.73,75072.24,0.01,0.32399,0.00018,21.55957]
[1776384323803,32.73,75072.24,0.01,0.32399,0.00018,21.55957]
[1776384323825,32.73,75072.24,0.01,0.32399,0.00018,21.55957]
[1776384323861,32.73,75072.24,0.01,0.32399,0.00018,21.55957]
[1776384324107,32.73,75072.24,0.01,0.32399,0.00018,21.55957]
[1776384324222,32.73,75072.24,0.01,0.32399,0.00018,21.55957]
[1776384324394,32.73,75067.52,0.01,0.32312,0.00018,21.5345]
[1776384324715,32.73,75067.52,0.01,0.32312,0.00018,21.5345]
[1776384324818,32.73,75067.52,0.01,0.32312,0.00018,21.5345]
[1776384324858,32.73,75050.54,0.01,0.32002,0.00018,21.44351]
[1776384326114,32.73,75050.54,0.01,0.32002,0.00018,21.44351]
[1776384326129,32.73,75050.54,0.01,0.32002,0.00018,21.44351]
[1776384326176,32.73,75050.54,0.01,0.32002,0.00018,21.44351]
[1776384326205,32.73,75050.54,0.01,0.32002,0.00018,21.44351]
[1776384326235,32.73,75050.54,0.01,0.32002,0.00018,21.44351]
[1776384326268,32.73,75050.54,0.01,0.32002,0.00018,21.44351]
[1776384326293,32.73,75050.54,0.01,0.32002,0.00018,21.44351]
[1776384326336,32.73,75044.48,0.01,0.31893,0.00018,21.41102]
[1776384327361,32.73,75044.48,0.01,0.31893,0.00018,21.41102]
[1776384327406,32.74,75043.2,0.01,0.3187,0.00018,21.40429]
[1776384327799,32.74,75043.2,0.01,0.3187,0.00018,21.40429]
[1776384329368,32.74,75044.43,0.01,0.31893,0.00018,21.41117]
[1776384329386,32.74,75050.37,0.01,0.32002,0.00018,21.44348]
[1776384329703,32.74,75050.37,0.01,0.32002,0.00018,21.44348]
[1776384329758,32.74,75050.37,0.01,0.32002,0.00018,21.44348]
[1776384329788,32.74,75050.37,0.01,0.32002,0.00018,21.44348]
[1776384329846,32.74,75050.37,0.01,0.32002,0.00018,21.44348]
[1776384329848,32.74,75051.93,0.01,0.32031,0.00018,21.45207]
[1776384332966,32.74,75052.8,0.01,0.32046,0.00018,21.45315]
[1776384333135,32.74,75052.8,0.01,0.32046,0.00018,21.45315]
[1776384333194,32.74,75052.59,0.01,0.32043,0.00018,21.45218]
[1776384335421,32.75,75042.81,0.01,0.31866,0.00018,21.39969]
[1776384340697,32.75,75046.55,0.01,0.31934,0.00018,21.41992]
[1776384341494,32.75,75048.65,0.01,0.31973,0.00018,21.43145]
[1776384341550,32.75,75048.65,0.01,0.31973,0.00018,21.43145]
[1776384342311,32.75,75048.0,0.01,0.31961,0.00018,21.42811]
[1776384343537,32.75,75048.0,0.01,0.31962,0.00018,21.42829]
[1776384343557,32.75,75048.0,0.01,0.31962,0.00018,21.42829]
[1776384343732,32.75,75048.6,0.01,0.31974,0.00018,21.43171]
[1776384345799,32.75,75048.87,0.01,0.31979,0.00018,21.43335]
[1776384345912,32.75,75048.87,0.01,0.31979,0.00018,21.43335]
[1776384345951,32.75,75048.87,0.01,0.31979,0.00018,21.43335]
[1776384346133,32.75,75048.87,0.01,0.31979,0.00018,21.43335]
[1776384346247,32.75,75047.64,0.01,0.31957,0.00018,21.42688]
[1776384347300,32.75,75031.16,0.01,0.31658,0.00018,21.3372]
[1776384353465,32.75,75028.91,0.01,0.31617,0.00018,21.32482]
[1776384353826,32.75,75022.85,0.01,0.31507,0.00018,21.29152]
[1776384358837,32.75,75022.3,0.01,0.31497,0.00018,21.28857]
[1776384363742,32.75,75021.61,0.01,0.31485,0.00018,21.28483]
[1776384363761,32.75,75021.61,0.01,0.31485,0.00018,21.28483]
[1776384363897,32.75,75021.61,0.01,0.31485,0.00018,21.28483]
[1776384364322,32.75,75021.61,0.01,0.31485,0.00018,21.28483]
[1776384364428,32.75,75022.85,0.01,0.31507,0.00018,21.29167]
[1776384364709,32.75,75022.85,0.01,0.31507,0.00018,21.29167]
[1776384365451,32.75,75029.49,0.01,0.31628,0.00018,21.32814]
[1776384366236,32.75,75029.49,0.01,0.31628,0.00018,21.32814]
[1776384366298,32.75,75029.49,0.01,0.31628,0.00018,21.32814]
[1776384366327,32.75,75029.49,0.01,0.31628,0.00018,21.32814]
[1776384366449,32.75,75029.49,0.01,0.31628,0.00018,21.32814]
[1776384366428,32.75,75023.05,0.01,0.31511,0.00018,21.29274]
[1776384367492,32.75,75023.05,0.01,0.31511,0.00018,21.29274]
[1776384367899,32.75,75023.05,0.01,0.31511,0.00018,21.29274]
[1776384367902,32.75,75023.05,0.01,0.31511,0.00018,21.29274]
[1776384367906,32.75,75023.05,0.01,0.31511,0.00018,21.29274]
[1776384368017,32.75,75023.05,0.01,0.31511,0.00018,21.29274]
[1776384368118,32.75,75020.95,0.01,0.31473,0.00018,21.28118]
[1776384369204,32.75,75020.95,0.01,0.31473,0.00018,21.28118]
[1776384369232,32.75,75020.95,0.01,0.31473,0.00018,21.28118]
[1776384369262,32.75,75020.95,0.01,0.31473,0.00018,21.28118]
[1776384369291,32.75,75020.95,0.01,0.31473,0.00018,21.28118]
[1776384371108,32.75,75020.27,0.01,0.31461,0.00018,21.27745]
[1776384371161,32.75,75020.27,0.01,0.31461,0.00018,21.27745]
[1776384371205,32.75,75020.27,0.01,0.31461,0.00018,21.27745]
[1776384371213,32.75,75020.27,0.01,0.31461,0.00018,21.27745]
[1776384371256,32.75,75019.61,0.01,0.31449,0.00018,21.27382]
[1776384371759,32.75,75019.61,0.01,0.31449,0.00018,21.27382]
[1776384371781,32.75,75019.61,0.01,0.31449,0.00018,21.27382]
[1776384371870,32.75,75019.61,0.01,0.31449,0.00018,21.27382]
[1776384371940,32.75,75019.61,0.01,0.31449,0.00018,21.27382]
[1776384371966,32.75,75019.61,0.01,0.31449,0.00018,21.27382]
[1776384372463,32.75,75019.61,0.01,0.31449,0.00018,21.27382]
[1776384372473,32.75,75014.21,0.01,0.31351,0.00018,21.24396]
[1776384372524,32.75,75014.21,0.01,0.31351,0.00018,21.24396]
[1776384372540,32.75,75014.21,0.01,0.31351,0.00018,21.24396]
[1776384372617,32.75,75014.21,0.01,0.31351,0.00018,21.24396]
[1776384372688,32.75,75014.21,0.01,0.31351,0.00018,21.24396]
[1776384373252,32.75,74997.97,0.01,0.31059,0.00018,21.15345]
[1776384373946,32.75,74997.97,0.01,0.31059,0.00018,21.15353]
[1776384378283,32.76,75000.4,0.01,0.31104,0.00018,21.16744]
[1776384378394,32.76,75002.61,0.01,0.31144,0.00018,21.17991]
[1776384381046,32.76,75007.41,0.01,0.31231,0.00018,21.20688]
[1776384381101,32.76,75007.41,0.01,0.31231,0.00018,21.20688]
[1776384381183,32.76,75007.41,0.01,0.31231,0.00018,21.20688]
[1776384381451,32.76,75007.41,0.01,0.31231,0.00018,21.20688]
[1776384381204,32.76,75014.01,0.01,0.3135,0.00018,21.24361]
[1776384381518,32.76,75014.01,0.01,0.3135,0.00018,21.24361]
[1776384382060,32.76,75014.01,0.01,0.3135,0.00018,21.24361]
[1776384382220,32.76,75014.01,0.01,0.3135,0.00018,21.24361]
[1776384382281,32.76,75007.25,0.01,0.31228,0.00018,21.20611]
[1776384383096,32.76,75007.25,0.01,0.31228,0.00018,21.20611]
[1776384383102,32.76,75007.25,0.01,0.31228,0.00018,21.20611]
[1776384383382,32.76,75005.06,0.01,0.31189,0.00018,21.19399]
[1776384384460,32.76,75005.06,0.01,0.31189,0.00018,21.19399]
[1776384384464,32.76,75005.06,0.01,0.31189,0.00018,21.19399]
[1776384384509,32.76,75005.06,0.01,0.3119,0.00018,21.19409]
[1776384385031,32.76,75003.32,0.01,0.31159,0.00018,21.18448]
[1776384385785,32.76,75003.32,0.01,0.31159,0.00018,21.18448]
[1776384385856,32.76,75003.32,0.01,0.31159,0.00018,21.18448]
[1776384385883,32.76,75003.32,0.01,0.31159,0.00018,21.18448]
[1776384385921,32.76,75003.32,0.01,0.31159,0.00018,21.18448]
[1776384385941,32.76,75003.32,0.01,0.31159,0.00018,21.18448]
[1776384385970,32.76,75003.32,0.01,0.31159,0.00018,21.18448]
[1776384386001,32.76,75003.32,0.01,0.31159,0.00018,21.18448]
[1776384386008,32.76,75003.32,0.01,0.31159,0.00018,21.18448]
[1776384386070,32.76,75000.38,0.01,0.31106,0.00018,21.16816]
[1776384387328,32.76,75000.38,0.01,0.31106,0.00018,21.16816]
[1776384387367,32.76,75000.38,0.01,0.31106,0.00018,21.16816]
[1776384387434,32.76,75000.38,0.01,0.31106,0.00018,21.16816]
[1776384387497,32.76,74999.79,0.01,0.31096,0.00018,21.16495]
[1776384387570,32.76,74999.79,0.01,0.31096,0.00018,21.16495]
[1776384388049,32.76,74999.79,0.01,0.31096,0.00018,21.16506]
[1776384389055,32.76,74987.36,0.01,0.30873,0.00018,21.09526]
[1776384390843,32.76,74985.19,0.01,0.30835,0.00018,21.08313]
[1776384390982,32.76,74985.19,0.01,0.30835,0.00018,21.08313]
[1776384391049,32.76,74985.19,0.01,0.30835,0.00018,21.08313]
[1776384393087,32.77,74975.7,0.01,0.30663,0.00018,21.02573]
[1776384394543,32.77,74979.42,0.01,0.30731,0.00018,21.04707]
[1776384394594,32.77,74979.42,0.01,0.30731,0.00018,21.04707]
[1776384395308,32.77,74979.93,0.01,0.3074,0.00018,21.05015]
[1776384396179,32.77,74979.93,0.01,0.3074,0.00018,21.05015]
[1776384396429,32.77,74979.93,0.01,0.3074,0.00018,21.05015]
[1776384396423,32.77,74979.17,0.01,0.30727,0.00018,21.04601]
[1776384398573,32.77,74976.35,0.01,0.30678,0.00018,21.03033]
[1776384400285,32.77,74974.33,0.01,0.30643,0.00018,21.01902]
[1776384400299,32.77,74974.33,0.01,0.30643,0.00018,21.01902]
[1776384400363,32.77,74973.57,0.01,0.3063,0.00018,21.01489]
[1776384401937,32.77,74971.13,0.01,0.30587,0.00018,21.00116]
[1776384402151,32.78,74971.13,0.01,0.30587,0.00018,21.00136]
[1776384402850,32.78,74971.13,0.01,0.30587,0.00018,21.00136]
[1776384403433,32.78,74971.13,0.01,0.30587,0.00018,21.00136]
[1776384403444,32.78,74971.13,0.01,0.30587,0.00018,21.00136]
[1776384403483,32.78,74971.13,0.01,0.30587,0.00018,21.00136]
[1776384403505,32.78,74971.13,0.01,0.30587,0.00018,21.00136]
[1776384403479,32.78,74974.04,0.01,0.3064,0.00018,21.01817]
[1776384405475,32.78,74974.04,0.01,0.30641,0.00018,21.01837]
[1776384405479,32.78,74981.33,0.01,0.30772,0.00018,21.06]
[1776384405542,32.78,74981.33,0.01,0.30772,0.00018,21.06]
[1776384405550,32.78,74981.33,0.01,0.30772,0.00018,21.06]
[1776384405604,32.78,74981.33,0.01,0.30772,0.00018,21.06]
[1776384406179,32.78,74981.33,0.01,0.30772,0.00018,21.06018]
[1776384407292,32.78,74992.89,0.01,0.3098,0.00018,21.12564]
[1776384407575,32.78,74992.89,0.01,0.3098,0.00018,21.12564]
[1776384407610,32.78,74992.89,0.01,0.3098,0.00018,21.12564]
[1776384408450,32.78,74992.89,0.01,0.3098,0.00018,21.12564]
[1776384408515,32.78,74992.89,0.01,0.3098,0.00018,21.12564]
[1776384408828,32.78,74992.89,0.01,0.30981,0.00018,21.12579]
[1776384409375,32.78,74992.89,0.01,0.30981,0.00018,21.12579]
[1776384409486,32.78,74992.89,0.01,0.30981,0.00018,21.12579]
[1776384409510,32.78,74992.89,0.01,0.30981,0.00018,21.12579]
[1776384409471,32.78,74997.47,0.01,0.31064,0.00018,21.15163]
[1776384409550,32.78,74997.47,0.01,0.31064,0.00018,21.15163]
[1776384410146,32.78,74997.47,0.01,0.31064,0.00018,21.15163]
[1776384410402,32.78,74997.47,0.01,0.31064,0.00018,21.15163]
[1776384410503,32.78,74999.27,0.01,0.31096,0.00018,21.16183]
[1776384411426,32.78,74999.27,0.01,0.31096,0.00018,21.16183]
[1776384411528,32.78,74999.27,0.01,0.31097,0.00018,21.16194]
[1776384412277,32.78,74998.77,0.01,0.31088,0.00018,21.15925]
[1776384412938,32.78,74998.77,0.01,0.31088,0.00018,21.15925]
[1776384412973,32.78,74998.77,0.01,0.31088,0.00018,21.15925]
[1776384413003,32.78,74998.77,0.01,0.31088,0.00018,21.15925]
[1776384413034,32.78,74998.77,0.01,0.31088,0.00018,21.15925]
[1776384413177,32.78,74998.77,0.01,0.31088,0.00018,21.15925]
[1776384414218,32.79,74998.55,0.01,0.31085,0.00018,21.15812]
[1776384414244,32.79,74998.55,0.01,0.31085,0.00018,21.15812]
[1776384416772,32.79,74997.7,0.01,0.3107,0.00018,21.15369]
[1776384416964,32.79,74997.7,0.01,0.3107,0.00018,21.15369]
[1776384417029,32.79,74997.7,0.01,0.3107,0.00018,21.15369]
[1776384417269,32.79,74993.51,0.01,0.30995,0.00018,21.13031]
[1776384422356,32.79,74989.93,0.01,0.30933,0.00018,21.11076]
[1776384425446,32.79,74998.27,0.01,0.31085,0.00018,21.15807]
[1776384426281,32.8,74999.79,0.01,0.31112,0.00018,21.1667]
[1776384426346,32.8,74999.79,0.01,0.31112,0.00018,21.1667]
[1776384427172,32.8,75001.28,0.01,0.3114,0.00018,21.17514]
[1776384427328,32.8,75001.28,0.01,0.3114,0.00018,21.17526]
[1776384427957,32.8,75001.28,0.01,0.3114,0.00018,21.17526]
[1776384428047,32.8,75001.28,0.01,0.3114,0.00018,21.17526]
[1776384428104,32.8,75001.28,0.01,0.3114,0.00018,21.17526]
[1776384428448,32.8,75001.28,0.01,0.3114,0.00018,21.17526]
[1776384435877,32.8,74998.24,0.01,0.31089,0.00018,21.15928]
[1776384442431,32.81,74997.93,0.01,0.31087,0.00018,21.15853]
[1776384443280,32.81,74997.93,0.01,0.31087,0.00018,21.15853]
[1776384443385,32.81,74997.93,0.01,0.31087,0.00018,21.15853]
[1776384443436,32.81,74997.93,0.01,0.31087,0.00018,21.15853]
[1776384443444,32.81,74997.93,0.01,0.31087,0.00018,21.15853]
[1776384443474,32.81,74997.93,0.01,0.31087,0.00018,21.15853]
[1776384443510,32.81,74997.93,0.01,0.31087,0.00018,21.15853]
[1776384443486,32.81,74995.27,0.01,0.31039,0.00018,21.14379]
[1776384443563,32.81,74995.27,0.01,0.31039,0.00018,21.14379]
[1776384444380,32.81,74995.27,0.01,0.31039,0.00018,21.14379]
[1776384444874,32.81,74990.15,0.01,0.30948,0.00018,21.1152]
[1776384445428,32.81,74990.15,0.01,0.30948,0.00018,21.1152]
[1776384445492,32.81,74995.01,0.01,0.31036,0.00018,21.14265]
[1776384450766,32.82,74997.57,0.01,0.31084,0.00018,21.15762]
[1776384451136,32.82,74997.57,0.01,0.31084,0.00018,21.15762]
[1776384451258,32.82,74997.57,0.01,0.31084,0.00018,21.15762]
[1776384451289,32.82,74997.57,0.01,0.31084,0.00018,21.15762]
[1776384451491,32.82,74997.57,0.01,0.31084,0.00018,21.15762]
[1776384451539,32.82,74997.57,0.01,0.31084,0.00018,21.15762]
[1776384451541,32.82,75019.13,0.01,0.3147,0.00018,21.27359]
[1776384451588,32.82,75019.13,0.01,0.3147,0.00018,21.27359]
[1776384451678,32.82,75019.13,0.01,0.3147,0.00018,21.27359]
[1776384451710,32.82,75019.13,0.01,0.3147,0.00018,21.27359]
[1776384452122,32.82,75019.13,0.01,0.3147,0.00018,21.27359]
[1776384452505,32.82,75019.13,0.01,0.31471,0.00018,21.27379]
[1776384453154,32.82,75019.13,0.01,0.31471,0.00018,21.27379]
[1776384453227,32.82,75019.13,0.01,0.31471,0.00018,21.27379]
[1776384453512,32.82,75023.71,0.01,0.31554,0.00018,21.29906]
[1776384453645,32.82,75023.71,0.01,0.31554,0.00018,21.29906]
[1776384453696,32.82,75023.71,0.01,0.31554,0.00018,21.29906]
[1776384454137,32.82,75023.35,0.01,0.31548,0.00018,21.29715]
[1776384454754,32.82,75023.35,0.01,0.31548,0.00018,21.29715]
[1776384454789,32.82,75023.35,0.01,0.31548,0.00018,21.29715]
[1776384454799,32.82,75023.35,0.01,0.31548,0.00018,21.29715]
[1776384454848,32.82,75023.35,0.01,0.31548,0.00018,21.29715]
[1776384455527,32.82,75019.43,0.01,0.31477,0.00018,21.27568]
[1776384455693,32.82,75019.43,0.01,0.31477,0.00018,21.27568]
[1776384455737,32.82,75019.43,0.01,0.31477,0.00018,21.27568]
[1776384455752,32.82,75019.43,0.01,0.31477,0.00018,21.27568]
[1776384455787,32.82,75019.43,0.01,0.31477,0.00018,21.27568]
[1776384455805,32.82,75019.43,0.01,0.31477,0.00018,21.27568]
[1776384455818,32.82,75019.43,0.01,0.31477,0.00018,21.27568]
[1776384455834,32.82,75019.43,0.01,0.31477,0.00018,21.27568]
[1776384456533,32.82,75019.43,0.01,0.31477,0.00018,21.2757]
[1776384457225,32.82,75019.43,0.01,0.31477,0.00018,21.2757]
[1776384460253,32.82,75011.6,0.01,0.31337,0.00018,21.23263]
[1776384461231,32.82,75011.92,0.01,0.31343,0.00018,21.23446]
[1776384461236,32.82,75011.92,0.01,0.31343,0.00018,21.23446]
[1776384461268,32.82,75011.92,0.01,0.31343,0.00018,21.23446]
[1776384461360,32.82,75011.92,0.01,0.31343,0.00018,21.23446]
[1776384461473,32.82,75011.92,0.01,0.31343,0.00018,21.23446]
[1776384461508,32.82,75011.92,0.01,0.31343,0.00018,21.23446]
[1776384461568,32.82,75011.54,0.01,0.31336,0.00018,21.23243]
[1776384463271,32.82,75003.94,0.01,0.312,0.00018,21.1904]
[1776384463621,32.82,75003.94,0.01,0.312,0.00018,21.1904]
[1776384463665,32.82,75003.94,0.01,0.312,0.00018,21.1904]
[1776384463695,32.82,75003.94,0.01,0.312,0.00018,21.1904]
[1776384463974,32.82,75003.94,0.01,0.312,0.00018,21.1904]
[1776384463982,32.82,75007.71,0.01,0.31268,0.00018,21.21146]
[1776384466129,32.82,75007.71,0.01,0.31268,0.00018,21.21146]
[1776384472022,32.83,75012.92,0.01,0.31364,0.00018,21.24096]
[1776384477685,32.83,75010.54,0.01,0.31323,0.00018,21.22838]
[1776384480871,32.83,75009.77,0.01,0.3131,0.00018,21.22433]
[1776384481172,32.83,75007.74,0.01,0.31274,0.00018,21.21319]
[1776384482740,32.83,75006.13,0.01,0.31245,0.00018,21.20438]
[1776384485164,32.84,75001.87,0.01,0.31169,0.00018,21.18093]
[1776384485480,32.84,75001.87,0.01,0.31169,0.00018,21.18093]
[1776384485518,32.84,75001.87,0.01,0.31169,0.00018,21.18093]
[1776384485582,32.84,74998.84,0.01,0.31115,0.00018,21.16416]
[1776384486209,32.84,74998.84,0.01,0.31115,0.00018,21.16416]
[1776384486239,32.84,74998.84,0.01,0.31115,0.00018,21.16416]
[1776384486277,32.84,74995.73,0.01,0.3106,0.00018,21.14692]
[1776384487071,32.84,74995.73,0.01,0.3106,0.00018,21.14692]
[1776384488075,32.84,74995.34,0.01,0.31054,0.00018,21.14489]
[1776384488407,32.84,74995.62,0.01,0.31059,0.00018,21.14661]
[1776384491189,32.84,74995.91,0.01,0.31065,0.00018,21.14855]
[1776384491237,32.84,74995.13,0.01,0.31052,0.00018,21.14434]
[1776384491995,32.84,74995.13,0.01,0.31052,0.00018,21.14434]
[1776384492344,32.84,75000.36,0.01,0.31146,0.00018,21.17371]
[1776384497824,32.85,75001.81,0.01,0.31175,0.00018,21.18254]
[1776384503227,32.85,74999.77,0.01,0.3114,0.00018,21.17167]
[1776384503554,32.85,74998.93,0.01,0.31125,0.00018,21.16712]
[1776384505606,32.85,74990.44,0.01,0.30974,0.00018,21.1199]
[1776384508614,32.86,74990.85,0.01,0.30983,0.00018,21.12255]
[1776384509089,32.86,74990.85,0.01,0.30983,0.00018,21.12273]
[1776384509170,32.86,74988.89,0.01,0.30949,0.00018,21.1119]
[1776384510042,32.86,74988.89,0.01,0.30949,0.00018,21.1119]
[1776384514531,32.86,74986.38,0.01,0.30903,0.00018,21.09454]
[1776384517184,32.87,74981.76,0.01,0.30823,0.00018,21.06911]
[1776384517285,32.87,74980.97,0.01,0.30809,0.00018,21.06485]
[1776384518099,32.87,74980.97,0.01,0.30809,0.00018,21.06485]
[1776384518579,32.87,74980.97,0.01,0.30809,0.00018,21.06485]
[1776384518630,32.87,74980.75,0.01,0.30806,0.00018,21.06382]
[1776384520987,32.87,74987.68,0.01,0.30932,0.00018,21.10343]
[1776384523703,32.87,74987.7,0.01,0.30933,0.00018,21.10387]
[1776384524294,32.87,74987.7,0.01,0.30933,0.00018,21.10387]
[1776384531063,32.88,74983.53,0.01,0.30863,0.00018,21.08181]
[1776384536104,32.89,74983.12,0.01,0.30859,0.00018,21.08034]
[1776384537103,32.89,74983.12,0.01,0.30859,0.00018,21.08034]
[1776384537598,32.89,74983.12,0.01,0.30859,0.00018,21.08034]
[1776384537642,32.89,74983.12,0.01,0.30859,0.00018,21.08034]
[1776384538472,32.89,74977.69,0.01,0.30762,0.00018,21.04987]
[1776384543550,32.89,74980.3,0.01,0.30812,0.00018,21.0655]
[1776384544611,32.89,74980.51,0.01,0.30816,0.00018,21.06685]
[1776384544668,32.89,74980.51,0.01,0.30817,0.00018,21.06702]
[1776384544982,32.89,74980.51,0.01,0.30817,0.00018,21.06702]
[1776384545993,32.9,74983.71,0.01,0.30874,0.00018,21.08517]
[1776384546122,32.9,74983.71,0.01,0.30874,0.00018,21.08517]
[1776384546565,32.9,74990.49,0.01,0.30996,0.00018,21.12333]
[1776384548066,32.9,74995.91,0.01,0.31094,0.00018,21.15374]
[1776384549845,32.9,74996.36,0.01,0.31102,0.00018,21.15644]
[1776384549900,32.9,74996.36,0.01,0.31102,0.00018,21.15644]
[1776384551310,32.9,74996.08,0.01,0.31098,0.00018,21.15497]
[1776384551412,32.9,74996.22,0.01,0.311,0.00018,21.15585]
[1776384552915,32.9,74996.52,0.01,0.31106,0.00018,21.15763]
[1776384552931,32.9,74996.52,0.01,0.31106,0.00018,21.15763]
[1776384553320,32.9,74996.52,0.01,0.31106,0.00018,21.15763]
[1776384553359,32.9,74996.52,0.01,0.31106,0.00018,21.15763]
[1776384553386,32.9,74996.52,0.01,0.31106,0.00018,21.15763]
[1776384553445,32.9,74996.52,0.01,0.31106,0.00018,21.15763]
[1776384555363,32.9,74997.16,0.01,0.31118,0.00018,21.16139]
[1776384555636,32.9,74997.16,0.01,0.31118,0.00018,21.16139]
[1776384557380,32.9,74997.27,0.01,0.31121,0.00018,21.1622]
[1776384557436,32.9,74997.27,0.01,0.31121,0.00018,21.1622]
[1776384562664,32.91,74999.04,0.01,0.31155,0.00018,21.17267]
[1776384567192,32.91,74998.46,0.01,0.31146,0.00018,21.16986]
[1776384567574,32.91,74998.46,0.01,0.31146,0.00018,21.16986]
[1776384567620,32.91,74998.46,0.01,0.31146,0.00018,21.16986]
[1776384567676,32.91,74996.46,0.01,0.3111,0.00018,21.15883]
[1776384569604,32.91,74996.46,0.01,0.31111,0.00018,21.15894]
[1776384569641,32.91,74996.46,0.01,0.31111,0.00018,21.15894]
[1776384572108,32.91,74994.09,0.01,0.31067,0.00018,21.14213]
[1776384572356,32.91,75000.16,0.01,0.31176,0.00018,21.17607]
[1776384575646,32.91,75002.79,0.01,0.31224,0.00018,21.19101]
[1776384576389,32.92,74993.16,0.01,0.31053,0.00018,21.13772]
[1776384577839,32.92,74993.16,0.01,0.31053,0.00018,21.13783]
[1776384577853,32.92,74993.16,0.01,0.31053,0.00018,21.13783]
[1776384582376,32.92,74993.11,0.01,0.31054,0.00018,21.1381]
[1776384582427,32.92,74994.41,0.01,0.31078,0.00018,21.1455]
[1776384588237,32.93,74997.09,0.01,0.31129,0.00018,21.16132]
[1776384589198,32.93,74997.09,0.01,0.31129,0.00018,21.1615]
[1776384589474,32.93,75000.28,0.01,0.31187,0.00018,21.17941]
[1776384590463,32.93,75000.28,0.01,0.31187,0.00018,21.17941]
[1776384592738,32.93,75004.03,0.01,0.31256,0.00018,21.2007]
[1776384593546,32.93,75004.03,0.01,0.31256,0.00018,21.2007]
[1776384598100,32.94,75004.43,0.01,0.31266,0.00018,21.20367]
[1776384598285,32.94,75004.43,0.01,0.31266,0.00018,21.20367]
[1776384598537,32.94,75004.43,0.01,0.31267,0.00018,21.20382]
[1776384603594,32.94,75002.28,0.01,0.3123,0.00018,21.19252]
[1776384604619,32.94,75003.98,0.01,0.31261,0.00018,21.20209]
[1776384604653,32.94,75003.98,0.01,0.31261,0.00018,21.20209]
[1776384606213,32.94,75010.21,0.01,0.31374,0.00018,21.23679]
[1776384606291,32.94,75010.21,0.01,0.31374,0.00018,21.23679]
[1776384606700,32.95,75009.92,0.01,0.31369,0.00018,21.23534]
[1776384607784,32.95,75009.92,0.01,0.3137,0.00018,21.23546]
[1776384608609,32.95,75009.61,0.01,0.31365,0.00018,21.23388]
[1776384610798,32.95,75007.84,0.01,0.31334,0.00018,21.22436]
[1776384610857,32.95,75007.84,0.01,0.31334,0.00018,21.22436]
[1776384610879,32.95,75007.84,0.01,0.31334,0.00018,21.22436]
[1776384610915,32.95,75007.84,0.01,0.31334,0.00018,21.22436]
[1776384611631,32.95,75003.22,0.01,0.31251,0.00018,21.19896]
[1776384612385,32.95,75003.22,0.01,0.31251,0.00018,21.19896]
[1776384612440,32.95,75003.22,0.01,0.31251,0.00018,21.19896]
[1776384614409,32.95,74998.17,0.01,0.31162,0.00018,21.17129]
[1776384614467,32.95,74998.17,0.01,0.31162,0.00018,21.17129]
[1776384614872,32.95,74999.31,0.01,0.31183,0.00018,21.17779]
[1776384616089,32.95,75000.07,0.01,0.31197,0.00018,21.18217]
[1776384616095,32.95,75000.07,0.01,0.31197,0.00018,21.18217]
[1776384616119,32.95,75000.07,0.01,0.31197,0.00018,21.18217]
[1776384616438,32.95,75000.07,0.01,0.31197,0.00018,21.18217]
[1776384616499,32.95,75000.07,0.01,0.31197,0.00018,21.18217]
[1776384616667,32.95,75000.07,0.01,0.31197,0.00018,21.18233]
[1776384618148,32.95,74998.62,0.01,0.31172,0.00018,21.17444]
[1776384618156,32.95,74998.62,0.01,0.31172,0.00018,21.17444]
[1776384618214,32.95,74998.62,0.01,0.31172,0.00018,21.17444]
[1776384618471,32.95,74998.62,0.01,0.31172,0.00018,21.17444]
[1776384618501,32.95,74998.62,0.01,0.31172,0.00018,21.17444]
[1776384618681,32.96,74998.98,0.01,0.31179,0.00018,21.17661]
[1776384620528,32.96,74998.71,0.01,0.31175,0.00018,21.17528]
[1776384620579,32.96,74998.71,0.01,0.31175,0.00018,21.17528]
[1776384620608,32.96,74998.71,0.01,0.31175,0.00018,21.17528]
[1776384621488,32.96,74998.93,0.01,0.31179,0.00018,21.17666]
[1776384622555,32.96,74998.82,0.01,0.31178,0.00018,21.17621]
[1776384622602,32.96,74998.82,0.01,0.31178,0.00018,21.17621]
[1776384624583,32.96,74999.42,0.01,0.3119,0.00018,21.17987]
[1776384624624,32.96,74999.42,0.01,0.3119,0.00018,21.17987]
[1776384626389,32.96,74997.78,0.01,0.31161,0.00018,21.17108]
[1776384626404,32.96,74997.78,0.01,0.31161,0.00018,21.17108]
[1776384626620,32.96,74997.78,0.01,0.31161,0.00018,21.17108]
[1776384626737,32.96,74998.13,0.01,0.31168,0.00018,21.17319]
[1776384627744,32.96,75004.92,0.01,0.3129,0.00018,21.21095]
[1776384628999,32.97,75008.56,0.01,0.31356,0.00018,21.23115]
[1776384629007,32.97,75008.56,0.01,0.31356,0.00018,21.23115]
[1776384630106,32.97,75009.5,0.01,0.31374,0.00018,21.23643]
[1776384630700,32.97,75009.5,0.01,0.31374,0.00018,21.23643]
[1776384630973,32.97,75009.27,0.01,0.3137,0.00018,21.23527]
[1776384630982,32.97,75009.27,0.01,0.3137,0.00018,21.23527]
[1776384631080,32.97,75009.27,0.01,0.3137,0.00018,21.23527]
[1776384631112,32.97,75009.27,0.01,0.3137,0.00018,21.23527]
[1776384636083,32.97,75009.03,0.01,0.31364,0.00018,21.23041]
[1776384636499,32.97,75008.66,0.01,0.31358,0.00018,21.22858]
[1776384641423,32.97,75013.44,0.01,0.31445,0.00018,21.25503]
[1776384641857,32.97,75013.46,0.01,0.31446,0.00018,21.25537]
[1776384641964,32.97,75013.46,0.01,0.31446,0.00018,21.25537]
[1776384642022,32.97,75013.46,0.01,0.31446,0.00018,21.25537]
[1776384642092,32.97,75013.46,0.01,0.31446,0.00018,21.25537]
[1776384642293,32.97,75013.46,0.01,0.31446,0.00018,21.25537]
[1776384642354,32.97,75013.46,0.01,0.31446,0.00018,21.25537]
[1776384642384,32.97,75013.46,0.01,0.31446,0.00018,21.25537]
[1776384642646,32.97,75013.46,0.01,0.31446,0.00018,21.25537]
[1776384642710,32.97,75022.48,0.01,0.31609,0.00018,21.30476]
[1776384642858,32.97,75022.48,0.01,0.31609,0.00018,21.30476]
[1776384643224,32.97,75033.37,0.01,0.31805,0.00018,21.36387]
[1776384643941,32.97,75033.37,0.01,0.31805,0.00018,21.36387]
[1776384645732,32.98,75036.57,0.01,0.31864,0.00018,21.38139]
[1776384645774,32.98,75043.47,0.01,0.31989,0.00018,21.41869]
[1776384645946,32.98,75043.47,0.01,0.31989,0.00018,21.41869]
[1776384647214,32.98,75044.83,0.01,0.32015,0.00018,21.42616]
[1776384647266,32.98,75044.83,0.01,0.32015,0.00018,21.42616]
[1776384647295,32.98,75044.83,0.01,0.32015,0.00018,21.42616]
[1776384647325,32.98,75044.83,0.01,0.32015,0.00018,21.42616]
[1776384647469,32.98,75047.62,0.01,0.32066,0.00018,21.44125]
[1776384648179,32.98,75047.62,0.01,0.32066,0.00018,21.44125]
[1776384648960,32.98,75048.19,0.01,0.32077,0.00018,21.44445]
[1776384649057,32.98,75048.19,0.01,0.32077,0.00018,21.44445]
[1776384649151,32.98,75048.19,0.01,0.32077,0.00018,21.44445]
[1776384649245,32.98,75048.73,0.01,0.32087,0.00018,21.44748]
[1776384652373,32.98,75048.93,0.01,0.32091,0.00018,21.44869]
[1776384652482,32.98,75048.93,0.01,0.32091,0.00018,21.44869]
[1776384653115,32.98,75047.84,0.01,0.32072,0.00018,21.44315]
[1776384653212,32.98,75047.84,0.01,0.32072,0.00018,21.44315]
[1776384653330,32.98,75047.84,0.01,0.32072,0.00018,21.44315]
[1776384653359,32.98,75047.84,0.01,0.32072,0.00018,21.44315]
[1776384653432,32.99,75048.36,0.01,0.32082,0.00018,21.44606]
[1776384654270,32.99,75048.36,0.01,0.32082,0.00018,21.44606]
[1776384654311,32.99,75048.36,0.01,0.32082,0.00018,21.44606]
[1776384655172,32.99,75048.5,0.01,0.32085,0.00018,21.44694]
[1776384655237,32.99,75048.5,0.01,0.32085,0.00018,21.44694]
[1776384660318,32.99,75046.84,0.01,0.32057,0.00018,21.43868]
[1776384660420,32.99,75040.14,0.01,0.31937,0.00018,21.40293]
[1776384661000,32.99,75040.14,0.01,0.31937,0.00018,21.40293]
[1776384661228,32.99,75040.14,0.01,0.31937,0.00018,21.40293]
[1776384662156,32.99,75037.28,0.01,0.31885,0.00018,21.3877]
[1776384664372,32.99,75036.22,0.01,0.31867,0.00018,21.3823]
[1776384665342,33.0,75037.51,0.01,0.31891,0.00018,21.3894]
[1776384665621,33.0,75034.35,0.01,0.31835,0.00018,21.37252]
[1776384666366,33.0,75034.35,0.01,0.31835,0.00018,21.37252]
[1776384667363,33.0,75034.06,0.01,0.3183,0.00018,21.37111]
[1776384667437,33.0,75034.06,0.01,0.3183,0.00018,21.37111]
[1776384669402,33.0,75035.94,0.01,0.31865,0.00018,21.38155]
[1776384669415,33.0,75035.94,0.01,0.31865,0.00018,21.38155]
[1776384669447,33.0,75035.94,0.01,0.31865,0.00018,21.38155]
[1776384669496,33.0,75034.94,0.01,0.31847,0.00018,21.3763]
[1776384670222,33.0,75034.94,0.01,0.31847,0.00018,21.3763]
[1776384671409,33.0,75032.14,0.01,0.31797,0.00018,21.36134]
[1776384671424,33.0,75032.14,0.01,0.31797,0.00018,21.36134]
[1776384671461,33.0,75032.14,0.01,0.31797,0.00018,21.36134]
[1776384671507,33.0,75032.14,0.01,0.31798,0.00018,21.36149]
[1776384673496,33.0,75031.82,0.01,0.31793,0.00018,21.35992]
[1776384673754,33.0,75031.82,0.01,0.31793,0.00018,21.35992]
[1776384673568,33.0,75030.98,0.01,0.31778,0.00018,21.35554]
[1776384675110,33.01,75029.92,0.01,0.3176,0.00018,21.34997]
[1776384675517,33.01,75029.92,0.01,0.3176,0.00018,21.34997]
[1776384675551,33.01,75029.92,0.01,0.3176,0.00018,21.34997]
[1776384675592,33.01,75029.92,0.01,0.3176,0.00018,21.34997]
[1776384675621,33.01,75029.92,0.01,0.3176,0.00018,21.34997]
[1776384675681,33.01,75029.92,0.01,0.3176,0.00018,21.34997]
[1776384675710,33.01,75029.92,0.01,0.3176,0.00018,21.34997]
[1776384675723,33.01,75030.04,0.01,0.31762,0.00018,21.35078]
[1776384675968,33.01,75030.04,0.01,0.31762,0.00018,21.35078]
[1776384675997,33.01,75030.04,0.01,0.31762,0.00018,21.35078]
[1776384676026,33.01,75030.04,0.01,0.31762,0.00018,21.35078]
[1776384676055,33.01,75030.04,0.01,0.31762,0.00018,21.35078]
[1776384676114,33.01,75030.04,0.01,0.31762,0.00018,21.35078]
[1776384677590,33.01,75029.84,0.01,0.31759,0.00018,21.34986]
[1776384682024,33.01,75027.65,0.01,0.31723,0.00018,21.33883]
[1776384687476,33.02,75022.89,0.01,0.3164,0.00018,21.31391]
[1776384687795,33.02,75022.89,0.01,0.3164,0.00018,21.31391]
[1776384689825,33.02,75022.89,0.01,0.31641,0.00018,21.31428]
[1776384690139,33.02,75021.13,0.01,0.3161,0.00018,21.30489]
[1776384691539,33.02,75020.58,0.01,0.31601,0.00018,21.3021]
[1776384692010,33.02,75019.81,0.01,0.31585,0.00018,21.29415]
[1776384692048,33.02,75019.81,0.01,0.31585,0.00018,21.29415]
[1776384692193,33.02,75019.81,0.01,0.31585,0.00018,21.29415]
[1776384692219,33.02,75019.81,0.01,0.31585,0.00018,21.29415]
[1776384692227,33.02,75019.81,0.01,0.31585,0.00018,21.29415]
[1776384692341,33.02,75019.81,0.01,0.31585,0.00018,21.29415]
[1776384692451,33.02,75019.81,0.01,0.31585,0.00018,21.29415]
[1776384692682,33.02,75019.81,0.01,0.31585,0.00018,21.29415]
[1776384692757,33.03,75015.39,0.01,0.31507,0.00018,21.27025]
[1776384693576,33.03,75007.96,0.01,0.31373,0.00018,21.22949]
[1776384693956,33.03,75007.96,0.01,0.31373,0.00018,21.22949]
[1776384694492,33.03,75007.35,0.01,0.31362,0.00018,21.22613]
[1776384696887,33.03,75005.99,0.01,0.31338,0.00018,21.21864]
[1776384696899,33.03,75005.99,0.01,0.31338,0.00018,21.21864]
[1776384696988,33.03,75005.99,0.01,0.31338,0.00018,21.21864]
[1776384697161,33.03,75005.99,0.01,0.31338,0.00018,21.21864]
[1776384697994,33.03,75005.29,0.01,0.31325,0.00018,21.21479]
[1776384698020,33.03,75005.29,0.01,0.31325,0.00018,21.21479]
[1776384698031,33.03,75005.29,0.01,0.31325,0.00018,21.21479]
[1776384698079,33.03,75005.29,0.01,0.31325,0.00018,21.21479]
[1776384698659,33.03,75005.49,0.01,0.31329,0.00018,21.21599]
[1776384700011,33.03,75005.49,0.01,0.31329,0.00018,21.216]
[1776384700252,33.03,75004.61,0.01,0.31314,0.00018,21.21125]
[1776384705278,33.03,75006.54,0.01,0.3135,0.00018,21.22227]
[1776384706085,33.03,75005.67,0.01,0.31334,0.00018,21.21758]
[1776384706295,33.03,75005.67,0.01,0.31334,0.00018,21.21759]
[1776384707761,33.03,75005.67,0.01,0.31334,0.00018,21.21759]
[1776384708120,33.03,75001.04,0.01,0.31251,0.00018,21.19211]
[1776384708311,33.03,75001.04,0.01,0.31252,0.00018,21.19215]
[1776384710150,33.03,75001.9,0.01,0.31267,0.00018,21.19694]
[1776384710175,33.03,75001.9,0.01,0.31267,0.00018,21.19694]
[1776384710322,33.03,75001.9,0.01,0.31267,0.00018,21.19698]
[1776384711447,33.03,75001.9,0.01,0.31267,0.00018,21.19698]
[1776384711488,33.03,75005.91,0.01,0.3134,0.00018,21.21919]
[1776384713717,33.03,75012.72,0.01,0.31462,0.00018,21.25668]
[1776384714126,33.03,75012.72,0.01,0.31462,0.00018,21.25668]
[1776384714246,33.03,75012.72,0.01,0.31462,0.00018,21.25668]
[1776384714679,33.03,75012.72,0.01,0.31462,0.00018,21.25668]
[1776384714689,33.03,75012.72,0.01,0.31462,0.00018,21.25668]
[1776384714779,33.03,75013.68,0.01,0.31479,0.00018,21.26193]
[1776384716280,33.03,75014.67,0.01,0.31497,0.00018,21.26733]
[1776384716369,33.03,75014.15,0.01,0.31488,0.00018,21.26448]
[1776384717666,33.03,75014.15,0.01,0.31488,0.00018,21.26448]
[1776384717724,33.03,75014.15,0.01,0.31488,0.00018,21.26448]
[1776384717762,33.03,75013.7,0.01,0.3148,0.00018,21.26209]
[1776384718941,33.03,75013.7,0.01,0.3148,0.00018,21.26208]
[1776384719001,33.03,75013.7,0.01,0.3148,0.00018,21.26208]
[1776384719385,33.03,75013.41,0.01,0.31475,0.00018,21.26049]
[1776384720321,33.03,75013.41,0.01,0.31475,0.00018,21.26049]
[1776384720731,33.03,75013.41,0.01,0.31475,0.00018,21.26049]
[1776384720794,33.03,75015.03,0.01,0.31504,0.00018,21.26934]
[1776384721597,33.03,75015.03,0.01,0.31504,0.00018,21.26934]
[1776384721683,33.03,75015.03,0.01,0.31504,0.00018,21.26934]
[1776384721713,33.03,75015.03,0.01,0.31504,0.00018,21.26934]
[1776384721772,33.03,75015.03,0.01,0.31504,0.00018,21.26934]
[1776384721802,33.03,75015.03,0.01,0.31504,0.00018,21.26934]
[1776384721833,33.03,75015.03,0.01,0.31504,0.00018,21.26934]
[1776384721867,33.03,75015.53,0.01,0.31513,0.00018,21.27205]
[1776384721923,33.03,75015.53,0.01,0.31513,0.00018,21.27205]
[1776384722354,33.03,75015.53,0.01,0.31513,0.00018,21.27205]
[1776384722392,33.03,75015.53,0.01,0.31513,0.00018,21.27205]
[1776384722432,33.03,75010.95,0.01,0.3143,0.00018,21.24698]
[1776384724705,33.03,75010.51,0.01,0.31422,0.00018,21.24457]
[1776384724766,33.03,75010.51,0.01,0.31422,0.00018,21.24457]
[1776384724805,33.03,75010.61,0.01,0.31424,0.00018,21.24512]
[1776384726407,33.03,75010.61,0.01,0.31424,0.00018,21.24513]
[1776384726464,33.03,75010.61,0.01,0.31424,0.00018,21.24513]
[1776384728430,33.03,75010.93,0.01,0.3143,0.00018,21.24688]
[1776384728495,33.03,75010.93,0.01,0.3143,0.00018,21.24688]
[1776384730448,33.03,75011.38,0.01,0.31438,0.00018,21.24935]
[1776384730519,33.03,75011.38,0.01,0.31438,0.00018,21.24935]
[1776384730963,33.03,75011.39,0.01,0.31438,0.00018,21.2494]
[1776384731700,33.03,75011.39,0.01,0.31438,0.00018,21.2494]
[1776384731709,33.03,75011.39,0.01,0.31438,0.00018,21.2494]
[1776384731752,33.03,75012.48,0.01,0.31458,0.00018,21.25536]
[1776384732368,33.03,75012.48,0.01,0.31458,0.00018,21.25536]
[1776384732398,33.03,75012.48,0.01,0.31458,0.00018,21.25536]
[1776384732516,33.03,75012.48,0.01,0.31458,0.00018,21.25536]
[1776384732518,33.03,75012.48,0.01,0.31458,0.00018,21.25536]
[1776384732572,33.03,75012.48,0.01,0.31458,0.00018,21.25536]
[1776384734536,33.03,75021.93,0.01,0.31628,0.00018,21.30689]
[1776384734568,33.03,75021.93,0.01,0.31628,0.00018,21.30689]
[1776384734577,33.03,75021.93,0.01,0.31628,0.00018,21.30689]
[1776384734597,33.03,75024.57,0.01,0.31675,0.00018,21.3212]
[1776384735305,33.03,75024.57,0.01,0.31675,0.00018,21.3212]
[1776384735373,33.03,75024.57,0.01,0.31675,0.00018,21.3212]
[1776384735498,33.03,75024.57,0.01,0.31675,0.00018,21.32123]
[1776384736679,33.03,75024.57,0.01,0.31675,0.00018,21.32123]
[1776384736758,33.03,75024.57,0.01,0.31675,0.00018,21.32123]
[1776384736764,33.03,75024.57,0.01,0.31675,0.00018,21.32123]
[1776384736788,33.03,75024.57,0.01,0.31675,0.00018,21.32123]
[1776384736818,33.03,75024.57,0.01,0.31675,0.00018,21.32123]
[1776384736859,33.03,75023.7,0.01,0.3166,0.00018,21.31652]
[1776384740534,33.03,75016.82,0.01,0.31535,0.00018,21.27883]
[1776384742652,33.03,75014.82,0.01,0.31499,0.00018,21.26786]
[1776384742762,33.03,75014.82,0.01,0.31499,0.00018,21.26786]
[1776384742839,33.03,75014.82,0.01,0.31499,0.00018,21.26786]
[1776384742853,33.03,75014.82,0.01,0.31499,0.00018,21.26786]
[1776384742794,33.03,75032.81,0.01,0.31822,0.00018,21.36546]
[1776384742989,33.03,75032.81,0.01,0.31822,0.00018,21.36546]
[1776384743112,33.03,75032.81,0.01,0.31822,0.00018,21.36546]
[1776384743213,33.03,75032.81,0.01,0.31822,0.00018,21.36546]
[1776384743336,33.03,75032.81,0.01,0.31822,0.00018,21.36546]
[1776384743390,33.03,75032.81,0.01,0.31822,0.00018,21.36546]
[1776384743422,33.03,75032.81,0.01,0.31822,0.00018,21.36546]
[1776384743452,33.03,75032.81,0.01,0.31822,0.00018,21.36546]
[1776384743514,33.03,75032.81,0.01,0.31822,0.00018,21.36546]
[1776384743603,33.03,75032.81,0.01,0.31822,0.00018,21.36546]
[1776384743644,33.03,75032.81,0.01,0.31822,0.00018,21.36546]
[1776384743857,33.03,75039.29,0.01,0.3194,0.00018,21.40052]
[1776384744780,33.03,75039.29,0.01,0.3194,0.00018,21.40052]
[1776384744797,33.03,75039.29,0.01,0.3194,0.00018,21.40052]
[1776384744848,33.03,75039.29,0.01,0.3194,0.00018,21.40052]
[1776384744795,33.03,75040.42,0.01,0.31961,0.00018,21.40672]
[1776384745199,33.03,75040.42,0.01,0.31961,0.00018,21.40672]
[1776384745256,33.03,75040.42,0.01,0.31961,0.00018,21.40672]
[1776384745837,33.03,75040.34,0.01,0.3196,0.00018,21.40641]
[1776384748772,33.03,75040.31,0.01,0.3196,0.00018,21.40646]
[1776384748866,33.04,75040.22,0.01,0.31959,0.00018,21.40608]
[1776384750085,33.04,75039.6,0.01,0.31948,0.00018,21.40286]
[1776384750863,33.04,75039.6,0.01,0.31948,0.00018,21.40286]
[1776384751610,33.04,75038.19,0.01,0.31921,0.00018,21.39156]
[1776384752854,33.04,75038.19,0.01,0.31921,0.00018,21.39156]
[1776384753625,33.04,75038.49,0.01,0.31927,0.00018,21.39337]
[1776384755277,33.04,75038.14,0.01,0.31921,0.00018,21.3916]
[1776384756410,33.04,75038.02,0.01,0.31919,0.00018,21.39105]
[1776384756931,33.04,75037.57,0.01,0.31911,0.00018,21.38874]
[1776384757658,33.04,75033.91,0.01,0.31846,0.00018,21.36917]
[1776384758434,33.04,75033.91,0.01,0.31846,0.00018,21.36917]
[1776384758534,33.04,75033.91,0.01,0.31846,0.00018,21.36917]
[1776384758563,33.04,75033.91,0.01,0.31846,0.00018,21.36917]
[1776384758979,33.04,75031.84,0.01,0.31809,0.00018,21.35813]
[1776384759219,33.04,75031.84,0.01,0.31809,0.00018,21.35813]
[1776384759882,33.04,75024.92,0.01,0.31685,0.00018,21.32085]
[1776384765715,33.05,75025.34,0.01,0.31695,0.00018,21.32406]
[1776384770752,33.05,75023.75,0.01,0.3167,0.00018,21.31627]
[1776384771176,33.05,75023.75,0.01,0.3167,0.00018,21.31627]
[1776384771187,33.05,75023.75,0.01,0.3167,0.00018,21.31627]
[1776384771199,33.05,75023.75,0.01,0.3167,0.00018,21.31627]
[1776384771757,33.06,75023.83,0.01,0.31672,0.00018,21.31688]
[1776384773244,33.06,75023.41,0.01,0.31665,0.00018,21.31478]
[1776384773771,33.06,75023.47,0.01,0.31667,0.00018,21.31528]
[1776384777600,33.06,75023.67,0.01,0.31672,0.00018,21.31689]
[1776384780023,33.06,75016.84,0.01,0.31551,0.00018,21.28034]
[1776384780259,33.06,75016.84,0.01,0.31551,0.00018,21.28034]
[1776384780695,33.06,75016.84,0.01,0.31551,0.00018,21.28034]
[1776384780871,33.07,75015.83,0.01,0.31534,0.00018,21.27505]
[1776384781221,33.07,75015.83,0.01,0.31534,0.00018,21.27505]
[1776384781260,33.07,75015.83,0.01,0.31534,0.00018,21.27505]
[1776384781397,33.07,75015.83,0.01,0.31534,0.00018,21.27505]
[1776384781832,33.07,75015.83,0.01,0.31535,0.00018,21.27526]
[1776384783074,33.07,75011.93,0.01,0.31464,0.00018,21.25392]
[1776384783272,33.07,75011.93,0.01,0.31464,0.00018,21.25392]
[1776384783386,33.07,75011.93,0.01,0.31464,0.00018,21.25392]
[1776384783884,33.07,75005.92,0.01,0.31356,0.00018,21.22095]
[1776384789491,33.07,75000.78,0.01,0.31264,0.00018,21.19267]
[1776384789885,33.07,75000.78,0.01,0.31265,0.00018,21.1927]
[1776384792994,33.07,75001.05,0.01,0.3127,0.00018,21.19423]
[1776384793912,33.07,75000.49,0.01,0.3126,0.00018,21.19119]
[1776384798948,33.07,75000.35,0.01,0.31258,0.00018,21.19056]
[1776384804756,33.07,75000.86,0.01,0.31267,0.00018,21.19352]
[1776384805812,33.07,75005.26,0.01,0.31346,0.00018,21.2178]
[1776384805900,33.07,75005.22,0.01,0.31346,0.00018,21.2176]
[1776384807135,33.07,75005.76,0.01,0.31355,0.00018,21.22059]
[1776384807849,33.07,75005.76,0.01,0.31355,0.00018,21.22059]
[1776384807868,33.07,75005.87,0.01,0.31357,0.00018,21.22121]
[1776384811943,33.07,75005.89,0.01,0.31358,0.00018,21.22137]
[1776384812048,33.07,75000.82,0.01,0.31265,0.00018,21.18963]
[1776384816006,33.07,74995.65,0.01,0.31173,0.00018,21.16131]
[1776384816083,33.07,74997.12,0.01,0.312,0.00018,21.16952]
[1776384820127,33.07,74998.69,0.01,0.31229,0.00018,21.17841]
[1776384820182,33.07,74998.66,0.01,0.31228,0.00018,21.17831]
[1776384821501,33.07,74998.66,0.01,0.31228,0.00018,21.17831]
[1776384822159,33.08,74998.43,0.01,0.31224,0.00018,21.17711]
[1776384822881,33.08,74998.43,0.01,0.31224,0.00018,21.17711]
[1776384822924,33.08,74998.43,0.01,0.31224,0.00018,21.17711]
[1776384822946,33.08,74998.72,0.01,0.3123,0.00018,21.17879]
[1776384824184,33.08,74998.72,0.01,0.3123,0.00018,21.17886]
[1776384824264,33.08,74998.91,0.01,0.31234,0.00018,21.17998]
[1776384830010,33.08,74998.99,0.01,0.31236,0.00018,21.1808]
[1776384835843,33.08,74999.82,0.01,0.31253,0.00018,21.18576]
[1776384840540,33.08,74999.74,0.01,0.31253,0.00018,21.18572]
[1776384840628,33.08,74999.74,0.01,0.31253,0.00018,21.18572]
[1776384840951,33.08,74999.74,0.01,0.31253,0.00018,21.18572]
[1776384841278,33.09,74997.44,0.01,0.31212,0.00018,21.17321]
[1776384846312,33.09,74997.21,0.01,0.3121,0.00018,21.17243]
[1776384849844,33.09,74998.19,0.01,0.31228,0.00018,21.17804]
[1776384849873,33.09,74998.19,0.01,0.31228,0.00018,21.17804]
[1776384851583,33.09,74999.38,0.01,0.3125,0.00018,21.18479]
[1776384851593,33.09,74999.38,0.01,0.3125,0.00018,21.18479]
[1776384852596,33.09,75002.78,0.01,0.31311,0.00018,21.20358]
[1776384852651,33.09,75002.38,0.01,0.31304,0.00018,21.20146]
[1776384858610,33.09,75005.46,0.01,0.3136,0.00018,21.21873]
[1776384862122,33.1,75002.56,0.01,0.31309,0.00018,21.20307]
[1776384863203,33.1,75002.56,0.01,0.31309,0.00018,21.20314]
[1776384868465,33.1,75000.74,0.01,0.31279,0.00018,21.19364]
[1776384873501,33.1,75000.36,0.01,0.31271,0.00018,21.18803]
[1776384878835,33.1,75000.36,0.01,0.31272,0.00018,21.18839]
[1776384878936,33.1,75000.2,0.01,0.31269,0.00018,21.18759]
[1776384879062,33.1,75000.2,0.01,0.31269,0.00018,21.18759]
[1776384879092,33.1,75000.2,0.01,0.31269,0.00018,21.18759]
[1776384879239,33.1,75000.2,0.01,0.31269,0.00018,21.18759]
[1776384879454,33.1,75000.2,0.01,0.31269,0.00018,21.18759]
[1776384879496,33.1,75000.2,0.01,0.31269,0.00018,21.18759]
[1776384879544,33.11,75000.2,0.01,0.3127,0.00018,21.18768]
[1776384880428,33.11,75000.2,0.01,0.3127,0.00018,21.18768]
[1776384880548,33.11,75000.2,0.01,0.3127,0.00018,21.18768]
[1776384880609,33.11,75000.2,0.01,0.3127,0.00018,21.18768]
[1776384881422,33.11,75003.4,0.01,0.31327,0.00018,21.20536]
[1776384881447,33.11,75003.4,0.01,0.31327,0.00018,21.20536]
[1776384881487,33.11,75003.4,0.01,0.31327,0.00018,21.20536]
[1776384881947,33.11,75004.59,0.01,0.31349,0.00018,21.21196]
[1776384882284,33.11,75004.59,0.01,0.31349,0.00018,21.21196]
[1776384882322,33.11,75004.59,0.01,0.31349,0.00018,21.21196]
[1776384882347,33.11,75004.59,0.01,0.31349,0.00018,21.21196]
[1776384882377,33.11,75004.59,0.01,0.31349,0.00018,21.21196]
[1776384882933,33.11,75005.34,0.01,0.31362,0.00018,21.21614]
[1776384883162,33.11,75005.34,0.01,0.31362,0.00018,21.21614]
[1776384883543,33.11,75005.34,0.01,0.31362,0.00018,21.21614]
[1776384883613,33.11,75005.34,0.01,0.31362,0.00018,21.21614]
[1776384883675,33.11,75006.12,0.01,0.31376,0.00018,21.22048]
[1776384886573,33.11,75008.24,0.01,0.31415,0.00018,21.23219]
[1776384886712,33.11,75008.24,0.01,0.31415,0.00018,21.23219]
[1776384886728,33.11,75008.24,0.01,0.31415,0.00018,21.23219]
[1776384886770,33.11,75008.24,0.01,0.31415,0.00018,21.23219]
[1776384886813,33.11,75009.38,0.01,0.31435,0.00018,21.23847]
[1776384887275,33.11,75009.38,0.01,0.31435,0.00018,21.23847]
[1776384887323,33.11,75009.38,0.01,0.31435,0.00018,21.23847]
[1776384891671,33.11,75010.96,0.01,0.31464,0.00018,21.24722]
[1776384891755,33.11,75009.83,0.01,0.31444,0.00018,21.24107]
[1776384893985,33.11,75009.83,0.01,0.31444,0.00018,21.2411]
[1776384895740,33.11,75004.94,0.01,0.31357,0.00018,21.21437]
[1776384895757,33.11,75004.78,0.01,0.31354,0.00018,21.21352]
[1776384896155,33.11,75004.78,0.01,0.31354,0.00018,21.21352]
[1776384896306,33.11,75004.78,0.01,0.31354,0.00018,21.21352]
[1776384896345,33.11,75004.78,0.01,0.31354,0.00018,21.21352]
[1776384896665,33.11,75004.78,0.01,0.31354,0.00018,21.21356]
[1776384897715,33.11,74997.82,0.01,0.3123,0.00018,21.17532]
[1776384901842,33.11,74997.54,0.01,0.31225,0.00018,21.17398]
[1776384901877,33.11,74997.54,0.01,0.31225,0.00018,21.17398]
[1776384902245,33.11,74997.55,0.01,0.31226,0.00018,21.1741]
[1776384902253,33.11,74997.55,0.01,0.31226,0.00018,21.1741]
[1776384902371,33.11,74997.55,0.01,0.31226,0.00018,21.1741]
[1776384903869,33.11,74997.55,0.01,0.31226,0.00018,21.17417]
[1776384903939,33.11,74997.55,0.01,0.31226,0.00018,21.17417]
[1776384904700,33.11,75000.85,0.01,0.31285,0.00018,21.19242]
[1776384904705,33.11,75000.85,0.01,0.31285,0.00018,21.19242]
[1776384904741,33.11,75002.55,0.01,0.31316,0.00018,21.20183]
[1776384905085,33.11,75002.55,0.01,0.31316,0.00018,21.20183]
[1776384905144,33.11,75002.55,0.01,0.31316,0.00018,21.20183]
[1776384905908,33.11,75002.55,0.01,0.31316,0.00018,21.20183]
[1776384905946,33.11,75002.55,0.01,0.31316,0.00018,21.20183]
[1776384906024,33.11,75002.55,0.01,0.31316,0.00018,21.20183]
[1776384905993,33.11,75001.08,0.01,0.3129,0.00018,21.19381]
[1776384907860,33.11,75001.08,0.01,0.3129,0.00018,21.19386]
[1776384907867,33.11,75001.08,0.01,0.3129,0.00018,21.19386]
[1776384907961,33.11,74999.45,0.01,0.31261,0.00018,21.18495]
[1776384913452,33.12,75000.59,0.01,0.31282,0.00018,21.19155]
[1776384913805,33.12,75000.59,0.01,0.31282,0.00018,21.19155]
[1776384914056,33.12,75000.59,0.01,0.31282,0.00018,21.19155]
[1776384913891,33.12,75004.02,0.01,0.31344,0.00018,21.21045]
[1776384916086,33.12,75004.48,0.01,0.31353,0.00018,21.21308]
[1776384916455,33.12,75004.48,0.01,0.31353,0.00018,21.21308]
[1776384916517,33.12,75004.48,0.01,0.31353,0.00018,21.21308]
[1776384916526,33.12,75004.48,0.01,0.31353,0.00018,21.21308]
[1776384916573,33.12,75004.48,0.01,0.31353,0.00018,21.21308]
[1776384919129,33.12,75003.06,0.01,0.31328,0.00018,21.20541]
[1776384919201,33.12,75003.06,0.01,0.31328,0.00018,21.20541]
[1776384919208,33.12,75003.06,0.01,0.31328,0.00018,21.20541]
[1776384919230,33.12,75003.06,0.01,0.31328,0.00018,21.20541]
[1776384920694,33.12,75000.34,0.01,0.31279,0.00018,21.19051]
[1776384920780,33.12,75000.34,0.01,0.31279,0.00018,21.19051]
[1776384920840,33.12,75000.34,0.01,0.31279,0.00018,21.19051]
[1776384920937,33.12,74997.33,0.01,0.31226,0.00018,21.17398]
[1776384922180,33.12,74997.33,0.01,0.31226,0.00018,21.17403]
[1776384922233,33.12,74997.33,0.01,0.31226,0.00018,21.17403]
[1776384924194,33.12,74993.46,0.01,0.31157,0.00018,21.15282]
[1776384924266,33.12,74993.46,0.01,0.31157,0.00018,21.15282]
[1776384925165,33.12,74993.17,0.01,0.31152,0.00018,21.1513]
[1776384925183,33.12,74993.17,0.01,0.31152,0.00018,21.1513]
[1776384925265,33.12,74993.17,0.01,0.31152,0.00018,21.1513]
[1776384925390,33.12,74993.17,0.01,0.31152,0.00018,21.1513]
[1776384925545,33.12,74993.17,0.01,0.31152,0.00018,21.1513]
[1776384925556,33.12,74993.17,0.01,0.31152,0.00018,21.1513]
[1776384925871,33.12,74993.17,0.01,0.31153,0.00018,21.15139]
[1776384927000,33.12,74981.21,0.01,0.3094,0.00018,21.08501]
[1776384932742,33.12,74980.82,0.01,0.30931,0.00018,21.07919]
[1776384937958,33.13,74979.67,0.01,0.30913,0.00018,21.07337]
[1776384942993,33.13,74979.91,0.01,0.30918,0.00018,21.07512]
[1776384947042,33.13,74980.52,0.01,0.3093,0.00018,21.07875]
[1776384947062,33.13,74980.52,0.01,0.3093,0.00018,21.07875]
[1776384947097,33.13,74980.52,0.01,0.3093,0.00018,21.07875]
[1776384948028,33.13,74982.41,0.01,0.30964,0.00018,21.08944]
[1776384948480,33.13,74982.41,0.01,0.30964,0.00018,21.08944]
[1776384948558,33.13,74982.41,0.01,0.30964,0.00018,21.08944]
[1776384948624,33.13,74982.41,0.01,0.30964,0.00018,21.08944]
[1776384948655,33.13,74982.41,0.01,0.30964,0.00018,21.08944]
[1776384948684,33.13,74982.41,0.01,0.30964,0.00018,21.08944]
[1776384949034,33.13,74983.23,0.01,0.30979,0.00018,21.09409]
[1776384950629,33.13,74980.17,0.01,0.30925,0.00018,21.0771]
[1776384950678,33.13,74980.17,0.01,0.30925,0.00018,21.0771]
[1776384952663,33.13,74977.76,0.01,0.30882,0.00018,21.0638]
[1776384952729,33.13,74977.76,0.01,0.30882,0.00018,21.0638]
[1776384954694,33.13,74977.38,0.01,0.30876,0.00018,21.06184]
[1776384954747,33.13,74977.38,0.01,0.30876,0.00018,21.06184]
[1776384956722,33.13,74977.0,0.01,0.3087,0.00018,21.05988]
[1776384956763,33.13,74977.0,0.01,0.3087,0.00018,21.05988]
[1776384961597,33.14,74973.83,0.01,0.30815,0.00018,21.04258]
[1776384962126,33.14,74972.97,0.01,0.308,0.00018,21.03786]
[1776384967162,33.14,74973.7,0.01,0.30815,0.00018,21.04243]
[1776384970138,33.14,74973.55,0.01,0.30812,0.00018,21.04169]
[1776384970144,33.14,74973.84,0.01,0.30818,0.00018,21.04351]
[1776384970274,33.14,74973.84,0.01,0.30818,0.00018,21.04351]
[1776384970436,33.14,74973.84,0.01,0.30818,0.00018,21.04351]
[1776384970788,33.14,74973.84,0.01,0.30818,0.00018,21.04351]
[1776384970852,33.14,74973.84,0.01,0.30818,0.00018,21.04351]
[1776384971048,33.14,74980.89,0.01,0.30944,0.00018,21.08298]
[1776384972623,33.14,74986.82,0.01,0.31049,0.00018,21.11603]
[1776384972651,33.14,74986.82,0.01,0.31049,0.00018,21.11603]
[1776384972710,33.14,74986.82,0.01,0.31049,0.00018,21.11603]
[1776384972832,33.14,74986.82,0.01,0.31049,0.00018,21.11603]
[1776384972911,33.14,74991.05,0.01,0.31125,0.00018,21.1395]
[1776384973507,33.14,74991.05,0.01,0.31125,0.00018,21.1395]
[1776384974345,33.14,74996.42,0.01,0.31221,0.00018,21.16922]
[1776384974353,33.14,74996.42,0.01,0.31221,0.00018,21.16922]
[1776384974907,33.14,74999.99,0.01,0.31285,0.00018,21.1889]
[1776384975194,33.14,74999.99,0.01,0.31285,0.00018,21.1889]
[1776384975352,33.14,74999.99,0.01,0.31285,0.00018,21.1889]
[1776384975636,33.14,74999.99,0.01,0.31285,0.00018,21.1889]
[1776384975964,33.14,74999.99,0.01,0.31285,0.00018,21.1889]
[1776384976066,33.14,74999.78,0.01,0.31281,0.00018,21.18778]
[1776384977081,33.14,74999.78,0.01,0.31281,0.00018,21.18778]
[1776384977089,33.14,74998.95,0.01,0.31266,0.00018,21.18324]
[1776384978261,33.15,74998.79,0.01,0.31264,0.00018,21.1824]
[1776384979093,33.15,74998.79,0.01,0.31264,0.00018,21.1824]
[1776384979173,33.15,74998.79,0.01,0.31264,0.00018,21.18244]
[1776384979178,33.15,74998.79,0.01,0.31264,0.00018,21.18244]
[1776384985299,33.15,74998.46,0.01,0.31259,0.00018,21.18084]
[1776384986057,33.15,74998.46,0.01,0.31259,0.00018,21.18084]
[1776384991842,33.15,75000.67,0.01,0.313,0.00018,21.19338]
[1776384992789,33.15,75001.78,0.01,0.31317,0.00018,21.19555]
[1776384993086,33.15,75001.78,0.01,0.31317,0.00018,21.19555]
[1776384993106,33.15,75001.78,0.01,0.31317,0.00018,21.19555]
[1776384993166,33.15,75001.78,0.01,0.31317,0.00018,21.19555]
[1776384993167,33.15,75000.97,0.01,0.31302,0.00018,21.19115]
[1776384993197,33.15,75000.97,0.01,0.31302,0.00018,21.19115]
[1776384993228,33.15,75000.97,0.01,0.31302,0.00018,21.19115]
[1776384993256,33.15,75000.97,0.01,0.31302,0.00018,21.19115]
[1776384994095,33.15,74990.87,0.01,0.31122,0.00018,21.13553]
[1776384996184,33.15,74991.7,0.01,0.31138,0.00018,21.14026]
[1776384996312,33.15,74991.7,0.01,0.31138,0.00018,21.14026]
[1776384996407,33.15,74991.36,0.01,0.31132,0.00018,21.13848]
[1776384998352,33.15,74991.36,0.01,0.31132,0.00018,21.13858]
[1776384999151,33.15,74991.36,0.01,0.31132,0.00018,21.13858]
[1776384999172,33.15,74991.36,0.01,0.31132,0.00018,21.13858]
[1776384999388,33.15,74993.82,0.01,0.31177,0.00018,21.15236]
[1776385002238,33.15,74995.87,0.01,0.31214,0.00018,21.16384]
[1776385002261,33.15,74995.87,0.01,0.31214,0.00018,21.16384]
[1776385003482,33.15,74995.87,0.01,0.31214,0.00018,21.16393]
[1776385003518,33.16,74995.85,0.01,0.31214,0.00018,21.16391]
[1776385009457,33.16,74995.25,0.01,0.31205,0.00018,21.16114]
[1776385013688,33.16,74996.65,0.01,0.31231,0.00018,21.16914]
[1776385013706,33.16,74996.65,0.01,0.31231,0.00018,21.16914]
[1776385013883,33.16,74998.54,0.01,0.31265,0.00018,21.17962]
[1776385019018,33.16,75000.13,0.01,0.31295,0.00018,21.18868]
[1776385019911,33.16,75003.19,0.01,0.3135,0.00018,21.20553]
[1776385021528,33.16,75003.98,0.01,0.31364,0.00018,21.20999]
[1776385023142,33.16,75003.81,0.01,0.31361,0.00018,21.20912]
[1776385023977,33.17,75003.81,0.01,0.31362,0.00018,21.20919]
[1776385024873,33.17,75004.36,0.01,0.31372,0.00018,21.21227]
[1776385025316,33.17,75005.29,0.01,0.31389,0.00018,21.21742]
[1776385025582,33.17,75005.29,0.01,0.31389,0.00018,21.21742]
[1776385026079,33.17,75006.3,0.01,0.31407,0.00018,21.223]
[1776385028121,33.17,75007.83,0.01,0.31434,0.00018,21.23141]
[1776385028378,33.17,75007.83,0.01,0.31435,0.00018,21.23145]
[1776385028850,33.17,75008.59,0.01,0.31448,0.00018,21.23564]
[1776385030152,33.17,75008.59,0.01,0.31448,0.00018,21.23564]
[1776385030604,33.17,75007.81,0.01,0.31435,0.00018,21.23147]
[1776385032223,33.17,75007.7,0.01,0.31433,0.00018,21.23091]
[1776385033198,33.17,75014.42,0.01,0.31554,0.00018,21.26767]
[1776385034900,33.17,75017.19,0.01,0.31604,0.00018,21.28283]
[1776385035032,33.17,75017.15,0.01,0.31604,0.00018,21.28273]
[1776385036095,33.17,75017.15,0.01,0.31604,0.00018,21.28273]
[1776385039901,33.17,75009.94,0.01,0.31475,0.00018,21.2437]
[1776385039912,33.17,75009.94,0.01,0.31475,0.00018,21.2437]
[1776385042346,33.17,75008.95,0.01,0.31457,0.00018,21.23831]
[1776385044406,33.17,75009.67,0.01,0.3147,0.00018,21.24223]
[1776385044703,33.17,75011.77,0.01,0.31508,0.00018,21.25364]
[1776385048244,33.17,75013.39,0.01,0.31538,0.00018,21.26274]
[1776385048307,33.17,75013.39,0.01,0.31538,0.00018,21.26274]
[1776385048730,33.17,75013.05,0.01,0.31532,0.00018,21.26099]
[1776385053768,33.18,75012.52,0.01,0.31521,0.00018,21.25461]
[1776385058800,33.18,75010.44,0.01,0.31486,0.00018,21.24373]
[1776385063836,33.18,75009.24,0.01,0.31466,0.00018,21.23763]
[1776385065788,33.18,75010.37,0.01,0.31486,0.00018,21.24387]
[1776385065912,33.18,75010.37,0.01,0.31486,0.00018,21.24387]
[1776385066466,33.18,75007.25,0.01,0.31431,0.00018,21.22695]
[1776385067702,33.18,75007.25,0.01,0.3143,0.00018,21.2269]
[1776385068051,33.18,75007.25,0.01,0.3143,0.00018,21.2269]
[1776385068087,33.18,75007.25,0.01,0.3143,0.00018,21.2269]
[1776385068152,33.18,75002.61,0.01,0.31347,0.00018,21.20151]
[1776385068625,33.18,75002.61,0.01,0.31347,0.00018,21.20151]
[1776385068871,33.18,75002.61,0.01,0.31347,0.00018,21.20149]
[1776385069774,33.18,75002.61,0.01,0.31347,0.00018,21.20149]
[1776385070904,33.18,74997.03,0.01,0.31248,0.00018,21.17086]
[1776385071044,33.18,74997.03,0.01,0.31248,0.00018,21.17086]
[1776385071051,33.18,74997.03,0.01,0.31248,0.00018,21.17086]
[1776385071822,33.18,74995.84,0.01,0.31226,0.00018,21.16431]
[1776385072397,33.18,74995.84,0.01,0.31226,0.00018,21.16433]
[1776385077419,33.18,74998.34,0.01,0.31271,0.00018,21.17818]
[1776385078428,33.18,75002.53,0.01,0.31346,0.00018,21.20117]
[1776385078941,33.18,75002.53,0.01,0.31346,0.00018,21.20119]
[1776385081593,33.18,75000.92,0.01,0.31318,0.00018,21.19239]
[1776385082170,33.18,75000.92,0.01,0.31318,0.00018,21.19239]
[1776385083055,33.18,75001.54,0.01,0.31329,0.00018,21.19579]
[1776385084497,33.18,75000.35,0.01,0.31308,0.00018,21.18929]
[1776385086997,33.18,75007.13,0.01,0.31429,0.00018,21.22639]
[1776385090867,33.18,75001.99,0.01,0.31337,0.00018,21.19823]
[1776385091182,33.18,75001.99,0.01,0.31337,0.00018,21.19823]
[1776385093694,33.18,75004.34,0.01,0.31379,0.00018,21.21111]
[1776385093704,33.18,75004.34,0.01,0.31379,0.00018,21.21111]
[1776385097288,33.18,75007.23,0.01,0.3143,0.00018,21.22686]
[1776385097295,33.18,75007.23,0.01,0.3143,0.00018,21.22686]
[1776385097347,33.18,75007.23,0.01,0.3143,0.00018,21.22686]
[1776385103109,33.18,75002.39,0.01,0.31344,0.00018,21.20045]
[1776385106002,33.18,74998.75,0.01,0.31279,0.00018,21.18052]
[1776385106064,33.18,74998.75,0.01,0.31279,0.00018,21.18052]
[1776385106088,33.18,74998.75,0.01,0.31279,0.00018,21.18052]
[1776385106122,33.18,74998.75,0.01,0.31279,0.00018,21.18052]
[1776385106130,33.18,74998.46,0.01,0.31274,0.00018,21.17896]
[1776385109868,33.18,74995.74,0.01,0.31226,0.00018,21.16411]
[1776385109907,33.18,74995.74,0.01,0.31226,0.00018,21.16411]
[1776385109936,33.18,74995.74,0.01,0.31226,0.00018,21.16411]
[1776385110164,33.18,74995.74,0.01,0.31226,0.00018,21.16411]
[1776385110194,33.18,74995.74,0.01,0.31226,0.00018,21.16411]
[1776385110681,33.19,74995.26,0.01,0.31217,0.00018,21.16151]
[1776385110706,33.19,74995.26,0.01,0.31217,0.00018,21.16151]
[1776385110763,33.19,74995.26,0.01,0.31217,0.00018,21.16151]
[1776385110793,33.19,74995.26,0.01,0.31217,0.00018,21.16151]
[1776385110907,33.19,74995.26,0.01,0.31217,0.00018,21.16151]
[1776385110937,33.19,74995.26,0.01,0.31217,0.00018,21.16151]
[1776385111080,33.19,74995.26,0.01,0.31217,0.00018,21.16151]
[1776385111109,33.19,74995.26,0.01,0.31217,0.00018,21.16151]
[1776385111138,33.19,74995.26,0.01,0.31217,0.00018,21.16151]
[1776385111477,33.19,74995.72,0.01,0.31223,0.00018,21.16012]
[1776385111485,33.19,74995.72,0.01,0.31223,0.00018,21.16012]
[1776385111546,33.19,74995.72,0.01,0.31223,0.00018,21.16012]
[1776385112172,33.19,74995.72,0.01,0.31223,0.00018,21.16016]
[1776385113521,33.19,74996.23,0.01,0.31232,0.00018,21.16302]
[1776385113559,33.19,74996.23,0.01,0.31232,0.00018,21.16302]
[1776385115543,33.19,74998.33,0.01,0.3127,0.00018,21.17465]
[1776385115596,33.19,74998.33,0.01,0.3127,0.00018,21.17465]
[1776385116200,33.19,74998.99,0.01,0.31282,0.00018,21.17831]
[1776385118240,33.19,75001.31,0.01,0.31324,0.00018,21.19107]
[1776385118427,33.19,75005.48,0.01,0.31398,0.00018,21.21391]
[1776385118481,33.19,75005.48,0.01,0.31398,0.00018,21.21391]
[1776385123778,33.19,75009.99,0.01,0.31479,0.00018,21.23848]
[1776385128470,33.19,75006.88,0.01,0.31423,0.00018,21.22148]
[1776385129854,33.19,75005.95,0.01,0.31406,0.00018,21.2164]
[1776385130274,33.19,75005.95,0.01,0.31406,0.00018,21.2164]
[1776385134554,33.19,75001.13,0.01,0.3132,0.00018,21.19009]
[1776385134647,33.19,74999.3,0.01,0.31288,0.00018,21.1801]
[1776385137957,33.19,75001.52,0.01,0.31328,0.00018,21.19233]
[1776385138023,33.19,75001.52,0.01,0.31328,0.00018,21.19233]
[1776385140021,33.19,75003.1,0.01,0.31356,0.00018,21.20101]
[1776385140031,33.19,75003.1,0.01,0.31356,0.00018,21.20101]
[1776385140059,33.19,75003.1,0.01,0.31356,0.00018,21.20101]
[1776385140220,33.19,75002.86,0.01,0.31352,0.00018,21.1997]
[1776385140919,33.19,75002.86,0.01,0.31352,0.00018,21.1997]
[1776385144389,33.19,75004.42,0.01,0.3138,0.00018,21.20825]
[1776385146541,33.19,75003.94,0.01,0.31371,0.00018,21.20561]
[1776385147314,33.19,75005.58,0.01,0.314,0.00018,21.21457]
[1776385148655,33.19,75016.47,0.01,0.31595,0.00018,21.27374]
[1776385154475,33.19,75014.96,0.01,0.31571,0.00018,21.26648]
[1776385159510,33.2,75014.01,0.01,0.31558,0.00018,21.2623]
[1776385162357,33.2,75012.7,0.01,0.31535,0.00018,21.25553]
[1776385162366,33.2,75012.7,0.01,0.31535,0.00018,21.25553]
[1776385162570,33.2,75012.7,0.01,0.31535,0.00018,21.25553]
[1776385162635,33.2,75013.27,0.01,0.31546,0.00018,21.25878]
[1776385164411,33.2,75013.27,0.01,0.31547,0.00018,21.25892]
[1776385165135,33.2,75011.54,0.01,0.31516,0.00018,21.24968]
[1776385170587,33.21,75008.27,0.01,0.31461,0.00018,21.23282]
[1776385171718,33.21,75008.27,0.01,0.31461,0.00018,21.23282]
[1776385172528,33.21,75007.85,0.01,0.31451,0.00018,21.22673]
[1776385172601,33.21,75007.85,0.01,0.31452,0.00018,21.22689]
[1776385177635,33.22,75008.71,0.01,0.31469,0.00018,21.23215]
[1776385183678,33.22,75009.85,0.01,0.31489,0.00018,21.23815]
[1776385188713,33.21,75008.64,0.01,0.31467,0.00018,21.23145]
[1776385193751,33.22,75009.66,0.01,0.31488,0.00018,21.23782]
[1776385199270,33.22,75010.84,0.01,0.31511,0.00018,21.24486]
[1776385200130,33.22,75007.85,0.01,0.31458,0.00018,21.22877]
[1776385200879,33.22,75004.93,0.01,0.31406,0.00018,21.2128]
[1776385201573,33.22,75004.26,0.01,0.31394,0.00018,21.20909]
[1776385202515,33.22,75004.26,0.01,0.31394,0.00018,21.20905]
[1776385202553,33.22,75004.26,0.01,0.31394,0.00018,21.20905]
[1776385202846,33.22,75004.26,0.01,0.31394,0.00018,21.20905]
[1776385202849,33.22,75004.26,0.01,0.31394,0.00018,21.20905]
[1776385203282,33.22,75004.26,0.01,0.31394,0.00018,21.20905]
[1776385203284,33.22,75001.06,0.01,0.31336,0.00018,21.19151]
[1776385204665,33.22,75001.06,0.01,0.31336,0.00018,21.19148]
[1776385205124,33.22,75001.06,0.01,0.31336,0.00018,21.19148]
[1776385205217,33.22,74992.66,0.01,0.31186,0.00018,21.14539]
[1776385205407,33.22,74992.66,0.01,0.31186,0.00018,21.14539]
[1776385205417,33.22,74992.66,0.01,0.31186,0.00018,21.14539]
[1776385205828,33.22,74992.66,0.01,0.31186,0.00018,21.14539]
[1776385205928,33.22,74994.46,0.01,0.31219,0.00018,21.15531]
[1776385206919,33.22,74994.46,0.01,0.31219,0.00018,21.15531]
[1776385206990,33.22,74994.46,0.01,0.31219,0.00018,21.15531]
[1776385207028,33.22,74994.46,0.01,0.31219,0.00018,21.15531]
[1776385207152,33.22,74994.46,0.01,0.31219,0.00018,21.15531]
[1776385207192,33.22,74994.68,0.01,0.31223,0.00018,21.15652]
[1776385209344,33.22,74993.9,0.01,0.31209,0.00018,21.15224]
[1776385211983,33.22,74993.72,0.01,0.31206,0.00018,21.15128]
[1776385212852,33.22,74993.55,0.01,0.31203,0.00018,21.15036]
[1776385213540,33.22,74993.85,0.01,0.31208,0.00018,21.15203]
[1776385213872,33.22,74993.85,0.01,0.31208,0.00018,21.15203]
[1776385213973,33.22,74994.01,0.01,0.31211,0.00018,21.15292]
[1776385214499,33.22,74994.01,0.01,0.31211,0.00018,21.15292]
[1776385216827,33.22,74995.19,0.01,0.31232,0.00018,21.15944]
[1776385218641,33.22,75003.18,0.01,0.31375,0.00018,21.20322]
[1776385219390,33.22,75003.18,0.01,0.31375,0.00018,21.20322]
[1776385219491,33.22,75003.12,0.01,0.31373,0.00018,21.20287]
[1776385219931,33.22,75003.12,0.01,0.31373,0.00018,21.20285]
[1776385221417,33.22,75003.07,0.01,0.31372,0.00018,21.20255]
[1776385221597,33.22,75003.07,0.01,0.31372,0.00018,21.20255]
[1776385221680,33.22,75003.07,0.01,0.31372,0.00018,21.20255]
[1776385221718,33.22,75003.07,0.01,0.31372,0.00018,21.20255]
[1776385221869,33.22,75003.07,0.01,0.31372,0.00018,21.20255]
[1776385221945,33.22,75003.07,0.01,0.31372,0.00018,21.20255]
[1776385222206,33.22,75001.71,0.01,0.31348,0.00018,21.19509]
[1776385223592,33.22,75001.71,0.01,0.31348,0.00018,21.19507]
[1776385223610,33.22,75001.71,0.01,0.31348,0.00018,21.19507]
[1776385224158,33.22,75001.71,0.01,0.31348,0.00018,21.19507]
[1776385224218,33.22,75001.71,0.01,0.31348,0.00018,21.19507]
[1776385224552,33.22,74998.44,0.01,0.3129,0.00018,21.17716]
[1776385226603,33.22,75001.1,0.01,0.31337,0.00018,21.19171]
[1776385227027,33.22,75001.1,0.01,0.31337,0.00018,21.19171]
[1776385227030,33.22,75001.1,0.01,0.31337,0.00018,21.19171]
[1776385227085,33.22,75001.39,0.01,0.31342,0.00018,21.19328]
[1776385229077,33.22,75001.39,0.01,0.31342,0.00018,21.19328]
[1776385229575,33.22,75000.14,0.01,0.3132,0.00018,21.1864]
[1776385230007,33.22,75000.14,0.01,0.3132,0.00018,21.18637]
[1776385230416,33.22,75000.14,0.01,0.3132,0.00018,21.18637]
[1776385230534,33.22,75000.14,0.01,0.3132,0.00018,21.18637]
[1776385233276,33.22,74997.5,0.01,0.3127,0.00018,21.16791]
[1776385233508,33.22,74996.92,0.01,0.31259,0.00018,21.16473]
[1776385234220,33.22,74996.92,0.01,0.31259,0.00018,21.16473]
[1776385234247,33.22,74996.92,0.01,0.31259,0.00018,21.16473]
[1776385234348,33.22,74994.51,0.01,0.31216,0.00018,21.15149]
[1776385235953,33.22,74994.51,0.01,0.31216,0.00018,21.15149]
[1776385237748,33.22,74992.63,0.01,0.31183,0.00018,21.14118]
[1776385237756,33.22,74992.63,0.01,0.31183,0.00018,21.14118]
[1776385238062,33.22,74992.63,0.01,0.31183,0.00018,21.14121]
[1776385239767,33.22,74994.02,0.01,0.31208,0.00018,21.14888]
[1776385239773,33.22,74994.02,0.01,0.31208,0.00018,21.14888]
[1776385240079,33.22,74994.96,0.01,0.31225,0.00018,21.15408]
[1776385240626,33.22,74994.96,0.01,0.31225,0.00018,21.15408]
[1776385241796,33.22,74994.53,0.01,0.31217,0.00018,21.15173]
[1776385241804,33.22,74994.53,0.01,0.31217,0.00018,21.15173]
[1776385242275,33.22,74994.53,0.01,0.31217,0.00018,21.15173]
[1776385242377,33.22,74994.71,0.01,0.3122,0.00018,21.15275]
[1776385243840,33.22,74994.71,0.01,0.31221,0.00018,21.15277]
[1776385245890,33.22,74994.8,0.01,0.31222,0.00018,21.15333]
[1776385245907,33.22,74994.8,0.01,0.31222,0.00018,21.15333]
[1776385246031,33.22,74994.8,0.01,0.31222,0.00018,21.15333]
[1776385246117,33.22,74994.8,0.01,0.31222,0.00018,21.15336]
[1776385246600,33.22,74994.8,0.01,0.31222,0.00018,21.15336]
[1776385247255,33.22,74994.8,0.01,0.31222,0.00018,21.15336]
[1776385247909,33.22,74995.17,0.01,0.31229,0.00018,21.15542]
[1776385247916,33.22,74995.17,0.01,0.31229,0.00018,21.15542]
[1776385248201,33.22,74995.18,0.01,0.31229,0.00018,21.15551]
[1776385249965,33.22,74995.18,0.01,0.3123,0.00018,21.15554]
[1776385250146,33.22,74995.37,0.01,0.31233,0.00018,21.15661]
[1776385255182,33.23,75000.97,0.01,0.31333,0.00018,21.18744]
[1776385255938,33.23,75000.97,0.01,0.31333,0.00018,21.18744]
[1776385255958,33.23,75000.97,0.01,0.31333,0.00018,21.18744]
[1776385256189,33.23,75010.02,0.01,0.31495,0.00018,21.2368]
[1776385257088,33.23,75010.02,0.01,0.31495,0.00018,21.2368]
[1776385262234,33.22,75013.67,0.01,0.31559,0.00018,21.25635]
[1776385262567,33.22,75013.67,0.01,0.31559,0.00018,21.25635]
[1776385262622,33.22,75013.67,0.01,0.31559,0.00018,21.25635]
[1776385264198,33.22,75014.27,0.01,0.3157,0.00018,21.25954]
[1776385264253,33.22,75014.27,0.01,0.3157,0.00018,21.25954]
[1776385266888,33.22,75013.24,0.01,0.31551,0.00018,21.25377]
[1776385268268,33.22,75013.24,0.01,0.31551,0.00018,21.25371]
[1776385268370,33.22,75004.84,0.01,0.314,0.00018,21.20796]
[1776385273626,33.22,75004.5,0.01,0.31394,0.00018,21.20598]
[1776385277734,33.22,75011.24,0.01,0.31514,0.00018,21.24256]
[1776385279097,33.22,75011.24,0.01,0.31514,0.00018,21.24251]
[1776385279353,33.22,75011.85,0.01,0.31524,0.00018,21.24577]
[1776385279494,33.22,75011.85,0.01,0.31524,0.00018,21.24577]
[1776385279592,33.22,75011.85,0.01,0.31524,0.00018,21.24577]
[1776385279849,33.22,75011.85,0.01,0.31524,0.00018,21.24577]
[1776385284506,33.22,75017.15,0.01,0.31618,0.00018,21.27414]
[1776385285395,33.22,75017.62,0.01,0.31626,0.00018,21.27661]
[1776385290430,33.21,75015.78,0.01,0.31592,0.00018,21.26627]
[1776385293138,33.22,75019.94,0.01,0.31665,0.00018,21.28513]
[1776385293157,33.22,75019.94,0.01,0.31665,0.00018,21.28513]
[1776385294721,33.22,75018.52,0.01,0.31641,0.00018,21.27777]
[1776385294769,33.22,75018.52,0.01,0.31641,0.00018,21.27777]
[1776385294798,33.22,75018.52,0.01,0.31641,0.00018,21.27777]
[1776385294860,33.22,75018.52,0.01,0.31641,0.00018,21.27777]
[1776385295465,33.22,75018.49,0.01,0.3164,0.00018,21.27765]
[1776385297483,33.22,75010.35,0.01,0.31495,0.00018,21.23364]
[1776385298156,33.22,75010.35,0.01,0.31495,0.00018,21.23364]
[1776385299961,33.22,75008.37,0.01,0.31459,0.00018,21.22278]
[1776385305534,33.22,75007.33,0.01,0.3144,0.00018,21.21695]
[1776385311045,33.22,75007.54,0.01,0.31444,0.00018,21.21833]
[1776385316348,33.22,75007.78,0.01,0.31448,0.00018,21.21944]
[1776385319494,33.22,75010.75,0.01,0.31501,0.00018,21.23551]
[1776385319569,33.22,75012.93,0.01,0.3154,0.00018,21.24731]
[1776385319961,33.22,75013.96,0.01,0.31558,0.00018,21.25285]
[1776385323227,33.22,75015.08,0.01,0.31578,0.00018,21.25902]
[1776385323310,33.22,75015.08,0.01,0.31578,0.00018,21.25902]
[1776385323411,33.22,75013.74,0.01,0.31555,0.00018,21.25181]
[1776385324433,33.22,75013.74,0.01,0.31555,0.00018,21.25181]
[1776385324512,33.22,75013.74,0.01,0.31555,0.00018,21.25181]
[1776385325262,33.22,75012.41,0.01,0.31531,0.00018,21.24465]
[1776385325305,33.22,75012.41,0.01,0.31531,0.00018,21.24465]
[1776385325330,33.22,75012.41,0.01,0.31531,0.00018,21.24465]
[1776385325389,33.22,75012.41,0.01,0.31531,0.00018,21.24465]
[1776385327341,33.22,75008.95,0.01,0.31469,0.00018,21.22581]
[1776385327644,33.22,75006.45,0.01,0.31424,0.00018,21.21212]
[1776385327690,33.22,75006.45,0.01,0.31424,0.00018,21.21212]
[1776385327768,33.22,75006.45,0.01,0.31424,0.00018,21.21212]
[1776385328047,33.22,75006.45,0.01,0.31424,0.00018,21.21212]
[1776385328108,33.22,75006.45,0.01,0.31424,0.00018,21.21212]
[1776385328213,33.22,75006.45,0.01,0.31424,0.00018,21.21212]
[1776385328314,33.22,75005.78,0.01,0.31412,0.00018,21.2084]
[1776385329110,33.22,74992.97,0.01,0.31183,0.00018,21.13814]
[1776385329915,33.22,74992.97,0.01,0.31183,0.00018,21.13814]
[1776385330725,33.22,74991.23,0.01,0.31152,0.00018,21.12856]
[1776385331404,33.22,74991.23,0.01,0.31152,0.00018,21.12856]
[1776385331443,33.22,74991.23,0.01,0.31152,0.00018,21.12856]
[1776385331491,33.22,74991.23,0.01,0.31152,0.00018,21.12856]
[1776385331503,33.22,74990.03,0.01,0.31131,0.00018,21.12196]
[1776385335409,33.22,74988.65,0.01,0.31107,0.00018,21.11445]
[1776385335511,33.22,74990.43,0.01,0.31138,0.00018,21.12432]
[1776385340779,33.22,74993.7,0.01,0.31197,0.00018,21.14256]
[1776385346322,33.22,74996.13,0.01,0.31241,0.00018,21.15605]
[1776385351366,33.22,74994.56,0.01,0.31214,0.00018,21.14761]
[1776385356891,33.22,74993.64,0.01,0.31196,0.00018,21.13896]
[1776385359888,33.22,74994.16,0.01,0.31206,0.00018,21.14194]
[1776385359961,33.22,74994.16,0.01,0.31206,0.00018,21.14194]
[1776385360047,33.22,74994.16,0.01,0.31206,0.00018,21.14194]
[1776385360131,33.22,74994.16,0.01,0.31206,0.00018,21.14194]
[1776385360341,33.22,74991.35,0.01,0.31156,0.00018,21.12653]
[1776385361862,33.22,74991.35,0.01,0.31156,0.00018,21.12655]
[1776385362255,33.23,74979.28,0.01,0.30942,0.00018,21.05981]
[1776385363862,33.23,74978.54,0.01,0.30929,0.00018,21.05577]
[1776385363922,33.23,74978.54,0.01,0.30929,0.00018,21.05577]
[1776385365864,33.23,74979.29,0.01,0.30942,0.00018,21.0601]
[1776385367706,33.23,74979.56,0.01,0.30948,0.00018,21.06182]
[1776385370260,33.23,74980.09,0.01,0.30958,0.00018,21.06503]
[1776385370473,33.23,74980.09,0.01,0.30958,0.00018,21.06503]
[1776385370486,33.23,74982.44,0.01,0.31,0.00018,21.07819]
[1776385372532,33.23,74986.09,0.01,0.31066,0.00018,21.09852]
[1776385372533,33.23,74986.09,0.01,0.31066,0.00018,21.09852]
[1776385372538,33.23,74986.76,0.01,0.31078,0.00018,21.10232]
[1776385372622,33.23,74986.76,0.01,0.31078,0.00018,21.10232]
[1776385378378,33.23,74989.49,0.01,0.31128,0.00018,21.1178]
[1776385381065,33.24,74991.76,0.01,0.31169,0.00018,21.13051]
[1776385381363,33.24,74991.76,0.01,0.31169,0.00018,21.13051]
[1776385381370,33.24,74991.76,0.01,0.31169,0.00018,21.13051]
[1776385381488,33.24,74991.76,0.01,0.31169,0.00018,21.13051]
[1776385381782,33.24,74988.42,0.01,0.3111,0.00018,21.11217]
[1776385382020,33.24,74988.42,0.01,0.3111,0.00018,21.11217]
[1776385382281,33.24,74988.42,0.01,0.3111,0.00018,21.11217]
[1776385382340,33.24,74988.42,0.01,0.3111,0.00018,21.11217]
[1776385382551,33.24,74962.89,0.01,0.30657,0.00018,20.96995]
[1776385382734,33.24,74962.89,0.01,0.30657,0.00018,20.96995]
[1776385382902,33.24,74962.89,0.01,0.30657,0.00018,20.96995]
[1776385383435,33.24,74959.5,0.01,0.30597,0.00018,20.95098]
[1776385384116,33.24,74959.5,0.01,0.30597,0.00018,20.95098]
[1776385384135,33.24,74959.5,0.01,0.30597,0.00018,20.95098]
[1776385384524,33.24,74959.5,0.01,0.30597,0.00018,20.95098]
[1776385384600,33.24,74961.81,0.01,0.30638,0.00018,20.96398]
[1776385387293,33.24,74958.21,0.01,0.30575,0.00018,20.94391]
[1776385389479,33.24,74958.98,0.01,0.30589,0.00018,20.94845]
[1776385389580,33.24,74958.29,0.01,0.30578,0.00018,20.94473]
[1776385389969,33.24,74958.29,0.01,0.30578,0.00018,20.94473]
[1776385389990,33.24,74958.29,0.01,0.30578,0.00018,20.94473]
[1776385392490,33.24,74954.89,0.01,0.30519,0.00018,20.92585]
[1776385398532,33.25,74951.9,0.01,0.30471,0.00018,20.91036]
[1776385400832,33.25,74952.3,0.01,0.30479,0.00018,20.91307]
[1776385400902,33.25,74952.3,0.01,0.30479,0.00018,20.91307]
[1776385400970,33.25,74952.3,0.01,0.30479,0.00018,20.91307]
[1776385400988,33.25,74952.3,0.01,0.30479,0.00018,20.91307]
[1776385401858,33.25,74946.97,0.01,0.30386,0.00018,20.88308]
[1776385401863,33.25,74946.97,0.01,0.30386,0.00018,20.88308]
[1776385403135,33.25,74946.97,0.01,0.30387,0.00018,20.8833]
[1776385403343,33.25,74946.97,0.01,0.30387,0.00018,20.8833]
[1776385403446,33.26,74944.93,0.01,0.30352,0.00018,20.87196]
[1776385404993,33.26,74944.93,0.01,0.30352,0.00018,20.87222]
[1776385405005,33.26,74944.93,0.01,0.30352,0.00018,20.87222]
[1776385405443,33.26,74944.93,0.01,0.30352,0.00018,20.87222]
[1776385405482,33.26,74944.93,0.01,0.30352,0.00018,20.87222]
[1776385405531,33.26,74944.93,0.01,0.30352,0.00018,20.87222]
[1776385405526,33.26,74944.99,0.01,0.30354,0.00018,20.87275]
[1776385410011,33.26,74946.32,0.01,0.3038,0.00018,20.88105]
[1776385410206,33.26,74946.32,0.01,0.3038,0.00018,20.88105]
[1776385410390,33.26,74946.32,0.01,0.3038,0.00018,20.88105]
[1776385410395,33.26,74958.12,0.01,0.30589,0.00018,20.94794]
[1776385410805,33.26,74958.12,0.01,0.30589,0.00018,20.94794]
[1776385411004,33.26,74958.12,0.01,0.30589,0.00018,20.94794]
[1776385412153,33.27,74964.56,0.01,0.307,0.00018,20.98031]
[1776385412677,33.27,74964.56,0.01,0.307,0.00018,20.98042]
[1776385412683,33.27,74964.56,0.01,0.307,0.00018,20.98042]
[1776385412727,33.27,74964.56,0.01,0.307,0.00018,20.98042]
[1776385412773,33.27,74964.56,0.01,0.307,0.00018,20.98042]
[1776385412953,33.27,74964.56,0.01,0.307,0.00018,20.98042]
[1776385413604,33.27,74963.5,0.01,0.30682,0.00018,20.97455]
[1776385414132,33.27,74963.5,0.01,0.30682,0.00018,20.97455]
[1776385414628,33.27,74960.96,0.01,0.30637,0.00018,20.96037]
[1776385415809,33.27,74960.96,0.01,0.30638,0.00018,20.96045]
[1776385416762,33.27,74960.38,0.01,0.30628,0.00018,20.95728]
[1776385421964,33.27,74967.13,0.01,0.30749,0.00018,20.99563]
[1776385431441,33.28,74964.88,0.01,0.30712,0.00018,20.9839]
[1776385436473,33.28,74962.51,0.01,0.30672,0.00018,20.97118]
[1776385437331,33.28,74962.51,0.01,0.30672,0.00018,20.97118]
[1776385437480,33.28,74962.9,0.01,0.30679,0.00018,20.97348]
[1776385439973,33.28,74964.06,0.01,0.307,0.00018,20.98021]
[1776385440128,33.28,74964.06,0.01,0.307,0.00018,20.98021]
[1776385440216,33.28,74964.06,0.01,0.307,0.00018,20.98021]
[1776385440248,33.28,74964.06,0.01,0.307,0.00018,20.98021]
[1776385440621,33.28,74964.06,0.01,0.307,0.00018,20.98021]
[1776385440742,33.28,74963.56,0.01,0.30692,0.00018,20.97751]
[1776385442924,33.28,74963.17,0.01,0.30686,0.00018,20.97556]
[1776385443606,33.28,74956.63,0.01,0.30571,0.00018,20.93893]
[1776385445183,33.28,74954.11,0.01,0.30527,0.00018,20.92485]
[1776385445252,33.28,74954.11,0.01,0.30527,0.00018,20.92485]
[1776385445572,33.28,74954.11,0.01,0.30527,0.00018,20.92485]
[1776385451579,33.29,74952.61,0.01,0.30502,0.00018,20.91709]
[1776385453537,33.29,74952.47,0.01,0.305,0.00018,20.9164]
[1776385453635,33.29,74952.6,0.01,0.30503,0.00018,20.91724]
[1776385453818,33.29,74952.6,0.01,0.30503,0.00018,20.91724]
[1776385453848,33.29,74952.6,0.01,0.30503,0.00018,20.91724]
[1776385454952,33.29,74952.6,0.01,0.30503,0.00018,20.91734]
[1776385455030,33.29,74952.6,0.01,0.30503,0.00018,20.91734]
[1776385455607,33.29,74952.44,0.01,0.30501,0.00018,20.91654]
[1776385460642,33.29,74952.59,0.01,0.30505,0.00018,20.91789]
[1776385465676,33.3,74955.65,0.01,0.30561,0.00018,20.93562]
[1776385470981,33.3,74954.21,0.01,0.30537,0.00018,20.92795]
[1776385475383,33.3,74950.41,0.01,0.30468,0.00018,20.90281]
[1776385475454,33.3,74950.41,0.01,0.30469,0.00018,20.90301]
[1776385479714,33.3,74949.99,0.01,0.30462,0.00018,20.90104]
[1776385479746,33.3,74949.99,0.01,0.30462,0.00018,20.90104]
[1776385480018,33.3,74949.99,0.01,0.30462,0.00018,20.90104]
[1776385480497,33.31,74939.0,0.01,0.3027,0.00018,20.83881]
[1776385481124,33.31,74939.0,0.01,0.3027,0.00018,20.83881]
[1776385481167,33.31,74931.28,0.01,0.30135,0.00018,20.79491]
[1776385482892,33.31,74930.84,0.01,0.30128,0.00018,20.7926]
[1776385484391,33.31,74921.26,0.01,0.29961,0.00017,20.73802]
[1776385485956,33.31,74919.86,0.01,0.29938,0.00017,20.73016]
[1776385486005,33.31,74919.86,0.01,0.29938,0.00017,20.73016]
[1776385486155,33.31,74919.39,0.01,0.2993,0.00017,20.72765]
[1776385488074,33.31,74919.39,0.01,0.2993,0.00017,20.72765]
[1776385493872,33.32,74919.46,0.01,0.29936,0.00017,20.72957]
[1776385499237,33.33,74923.4,0.01,0.30009,0.00017,20.75356]
[1776385499997,33.33,74923.4,0.01,0.30009,0.00017,20.75356]
[1776385500361,33.33,74923.4,0.01,0.30009,0.00017,20.75356]
[1776385500396,33.33,74923.4,0.01,0.30009,0.00017,20.75356]
[1776385500461,33.33,74923.4,0.01,0.30009,0.00017,20.75356]
[1776385500563,33.33,74924.14,0.01,0.30023,0.00017,20.75802]
[1776385505849,33.33,74923.9,0.01,0.30022,0.00017,20.75765]
[1776385506208,33.33,74923.9,0.01,0.30022,0.00017,20.75765]
[1776385506475,33.34,74924.37,0.01,0.30031,0.00017,20.76055]
[1776385507020,33.34,74924.37,0.01,0.30031,0.00017,20.76055]
[1776385507186,33.34,74924.37,0.01,0.30031,0.00017,20.76055]
[1776385507485,33.34,74924.0,0.01,0.30025,0.00017,20.75863]
[1776385509837,33.34,74923.76,0.01,0.30022,0.00017,20.75766]
[1776385509850,33.34,74923.76,0.01,0.30022,0.00017,20.75766]
[1776385509884,33.34,74923.76,0.01,0.30022,0.00017,20.75766]
[1776385509933,33.34,74923.76,0.01,0.30022,0.00017,20.75766]
[1776385510012,33.34,74923.76,0.01,0.30022,0.00017,20.75766]
[1776385510126,33.34,74923.76,0.01,0.30022,0.00017,20.75766]
[1776385510213,33.34,74923.76,0.01,0.30022,0.00017,20.75766]
[1776385510498,33.34,74920.3,0.01,0.29962,0.00017,20.73797]
[1776385516028,33.35,74917.97,0.01,0.29926,0.00017,20.726]
[1776385520833,33.35,74917.51,0.01,0.29921,0.00017,20.72428]
[1776385523422,33.36,74909.75,0.01,0.29787,0.00017,20.67994]
[1776385523622,33.36,74907.57,0.01,0.2975,0.00017,20.66757]
[1776385528747,33.36,74907.96,0.01,0.2976,0.00017,20.67098]
[1776385531695,33.37,74909.24,0.01,0.29785,0.00017,20.67923]
[1776385531911,33.37,74909.12,0.01,0.29781,0.00017,20.6748]
[1776385532246,33.37,74909.12,0.01,0.29781,0.00017,20.6748]
[1776385532476,33.37,74909.12,0.01,0.29781,0.00017,20.6748]
[1776385532674,33.37,74909.12,0.01,0.29781,0.00017,20.6748]
[1776385532748,33.37,74920.26,0.01,0.29976,0.00017,20.73931]
[1776385532831,33.37,74920.26,0.01,0.29976,0.00017,20.73931]
[1776385533040,33.37,74920.26,0.01,0.29976,0.00017,20.73931]
[1776385533166,33.37,74920.26,0.01,0.29976,0.00017,20.73931]
[1776385533711,33.37,74929.33,0.01,0.30136,0.00017,20.79174]
[1776385534521,33.37,74929.33,0.01,0.30136,0.00017,20.79174]
[1776385534556,33.37,74929.33,0.01,0.30136,0.00017,20.79174]
[1776385534566,33.37,74929.33,0.01,0.30136,0.00017,20.79174]
[1776385534619,33.37,74928.32,0.01,0.30119,0.00017,20.78597]
[1776385535092,33.37,74928.32,0.01,0.30119,0.00017,20.78597]
[1776385535395,33.37,74928.32,0.01,0.30119,0.00017,20.78597]
[1776385535439,33.37,74928.32,0.01,0.30119,0.00017,20.78597]
[1776385535447,33.37,74928.81,0.01,0.30128,0.00017,20.78894]
[1776385536585,33.37,74928.81,0.01,0.30128,0.00017,20.78894]
[1776385536604,33.37,74928.81,0.01,0.30128,0.00017,20.78894]
[1776385536655,33.37,74928.81,0.01,0.30128,0.00017,20.78894]
[1776385536686,33.38,74928.79,0.01,0.30128,0.00017,20.78899]
[1776385536934,33.38,74928.79,0.01,0.30128,0.00017,20.78899]
[1776385536982,33.38,74928.79,0.01,0.30128,0.00017,20.78899]
[1776385537041,33.38,74928.79,0.01,0.30128,0.00017,20.78899]
[1776385537070,33.38,74928.79,0.01,0.30128,0.00017,20.78899]
[1776385538129,33.38,74928.79,0.01,0.30128,0.00017,20.78916]
[1776385538140,33.38,74928.79,0.01,0.30128,0.00017,20.78916]
[1776385538206,33.38,74933.01,0.01,0.30203,0.00018,20.81339]
[1776385539986,33.38,74934.83,0.01,0.30235,0.00018,20.82392]
[1776385540029,33.38,74934.83,0.01,0.30235,0.00018,20.82392]
[1776385540208,33.38,74934.83,0.01,0.30236,0.00018,20.82406]
[1776385540852,33.38,74934.83,0.01,0.30236,0.00018,20.82406]
[1776385541038,33.38,74934.83,0.01,0.30236,0.00018,20.82406]
[1776385543272,33.38,74938.49,0.01,0.30301,0.00018,20.8451]
[1776385543365,33.38,74938.49,0.01,0.30301,0.00018,20.8451]
[1776385543394,33.38,74938.49,0.01,0.30301,0.00018,20.8451]
[1776385544650,33.38,74938.59,0.01,0.30303,0.00018,20.84584]
[1776385546217,33.38,74940.6,0.01,0.30339,0.00018,20.85757]
[1776385546282,33.38,74940.6,0.01,0.30339,0.00018,20.85757]
[1776385546368,33.38,74940.6,0.01,0.30339,0.00018,20.85757]
[1776385547698,33.38,74941.46,0.01,0.30355,0.00018,20.8626]
[1776385550296,33.39,74943.34,0.01,0.30389,0.00018,20.87369]
[1776385556264,33.39,74945.24,0.01,0.30426,0.00018,20.88531]
[1776385557651,33.39,74945.7,0.01,0.30434,0.00018,20.88805]
[1776385557708,33.39,74945.7,0.01,0.30434,0.00018,20.88805]
[1776385557737,33.39,74945.7,0.01,0.30434,0.00018,20.88805]
[1776385557732,33.39,74954.12,0.01,0.30583,0.00018,20.93558]
[1776385557796,33.39,74954.12,0.01,0.30583,0.00018,20.93558]
[1776385557840,33.39,74954.12,0.01,0.30583,0.00018,20.93558]
[1776385557856,33.39,74954.12,0.01,0.30583,0.00018,20.93558]
[1776385557887,33.39,74954.12,0.01,0.30583,0.00018,20.93558]
[1776385558013,33.39,74954.12,0.01,0.30583,0.00018,20.93558]
[1776385558722,33.39,74962.3,0.01,0.30727,0.00018,20.98149]
[1776385560794,33.4,74962.23,0.01,0.30726,0.00018,20.98126]
[1776385561094,33.4,74962.23,0.01,0.30726,0.00018,20.98126]
[1776385561262,33.4,74962.23,0.01,0.30726,0.00018,20.98126]
[1776385561317,33.4,74962.23,0.01,0.30726,0.00018,20.98126]
[1776385561715,33.4,74957.2,0.01,0.30638,0.00018,20.95321]
[1776385565468,33.4,74959.25,0.01,0.30675,0.00018,20.96492]
[1776385565597,33.4,74960.47,0.01,0.30697,0.00018,20.97182]
[1776385566170,33.4,74960.47,0.01,0.30697,0.00018,20.97182]
[1776385567475,33.4,74960.47,0.01,0.30697,0.00018,20.97197]
[1776385567513,33.4,74961.24,0.01,0.30711,0.00018,20.97627]
[1776385573454,33.4,74960.88,0.01,0.30706,0.00018,20.97464]
[1776385578489,33.4,74960.82,0.01,0.30706,0.00018,20.97465]
[1776385583524,33.41,74958.92,0.01,0.30673,0.00018,20.96437]
[1776385584544,33.41,74958.92,0.01,0.30673,0.00018,20.96437]
[1776385584615,33.41,74963.83,0.01,0.3076,0.00018,20.99183]
[1776385586719,33.41,74963.83,0.01,0.3076,0.00018,20.99189]
[1776385586927,33.41,74964.52,0.01,0.30773,0.00018,20.99578]
[1776385587064,33.41,74964.52,0.01,0.30773,0.00018,20.99578]
[1776385587190,33.41,74964.52,0.01,0.30773,0.00018,20.99578]
[1776385587738,33.41,74979.9,0.01,0.31044,0.00018,21.08099]
[1776385589922,33.41,74985.38,0.01,0.31142,0.00018,21.1112]
[1776385594929,33.41,74990.98,0.01,0.31238,0.00018,21.13793]
[1776385599059,33.41,74989.01,0.01,0.31203,0.00018,21.12712]
[1776385599120,33.41,74989.01,0.01,0.31203,0.00018,21.12712]
[1776385599148,33.41,74989.01,0.01,0.31203,0.00018,21.12712]
[1776385599155,33.41,74989.01,0.01,0.31203,0.00018,21.12712]
[1776385599743,33.41,74986.24,0.01,0.31154,0.00018,21.11195]
[1776385600470,33.41,74986.24,0.01,0.31154,0.00018,21.11195]
[1776385602116,33.41,74985.92,0.01,0.31149,0.00018,21.11023]
[1776385602125,33.41,74985.92,0.01,0.31149,0.00018,21.11023]
[1776385602135,33.41,74985.92,0.01,0.31149,0.00018,21.11023]
[1776385602138,33.41,74985.92,0.01,0.31149,0.00018,21.11023]
[1776385604148,33.41,74985.68,0.01,0.31145,0.00018,21.10896]
[1776385604674,33.41,74986.11,0.01,0.31152,0.00018,21.11135]
[1776385609711,33.41,74984.42,0.01,0.31123,0.00018,21.10223]
[1776385614830,33.41,74988.36,0.01,0.31193,0.00018,21.12399]
[1776385618982,33.41,74985.29,0.01,0.31139,0.00018,21.1073]
[1776385620971,33.41,74983.23,0.01,0.31103,0.00018,21.09607]
[1776385626405,33.41,74981.98,0.01,0.31082,0.00018,21.08944]
[1776385631887,33.41,74979.69,0.01,0.31042,0.00018,21.07722]
[1776385636671,33.42,74976.06,0.01,0.30979,0.00018,21.05741]
[1776385636714,33.42,74976.06,0.01,0.30979,0.00018,21.05741]
[1776385636772,33.42,74973.97,0.01,0.30943,0.00018,21.04601]
[1776385637284,33.42,74973.97,0.01,0.30943,0.00018,21.04601]
[1776385637654,33.42,74973.97,0.01,0.30943,0.00018,21.04611]
[1776385640039,33.42,74971.66,0.01,0.30903,0.00018,21.03352]
[1776385645985,33.42,74972.95,0.01,0.30927,0.00018,21.04121]
[1776385649480,33.42,74969.75,0.01,0.30872,0.00018,21.02378]
[1776385655052,33.43,74966.72,0.01,0.30818,0.00018,21.00364]
[1776385657736,33.43,74966.95,0.01,0.30822,0.00018,21.00503]
[1776385657794,33.43,74966.95,0.01,0.30822,0.00018,21.00503]
[1776385659719,33.43,74974.11,0.01,0.3095,0.00018,21.0451]
[1776385660258,33.43,74974.11,0.01,0.3095,0.00018,21.0451]
[1776385661513,33.43,74976.25,0.01,0.30988,0.00018,21.05699]
[1776385661567,33.43,74981.2,0.01,0.31076,0.00018,21.08431]
[1776385665961,33.43,74976.85,0.01,0.30999,0.00018,21.06054]
[1776385671161,33.43,74973.61,0.01,0.30943,0.00018,21.04299]
[1776385676196,33.44,74973.74,0.01,0.30947,0.00018,21.04403]
[1776385678858,33.44,74973.83,0.01,0.30949,0.00018,21.04458]
[1776385679513,33.44,74973.43,0.01,0.30942,0.00018,21.04243]
[1776385679611,33.44,74971.33,0.01,0.30905,0.00018,21.03087]
[1776385685260,33.44,74970.75,0.01,0.30896,0.00018,21.02802]
[1776385690616,33.44,74970.7,0.01,0.30896,0.00018,21.02803]
[1776385696337,33.44,74968.36,0.01,0.30856,0.00018,21.0154]
[1776385701602,33.45,74966.15,0.01,0.30818,0.00018,21.00339]
[1776385706011,33.45,74965.85,0.01,0.30813,0.00018,21.00209]
[1776385706121,33.45,74965.85,0.01,0.30813,0.00018,21.00209]
[1776385706823,33.45,74965.85,0.01,0.30813,0.00018,21.00209]
[1776385706922,33.45,74968.24,0.01,0.30856,0.00018,21.01542]
[1776385709274,33.45,74968.97,0.01,0.30869,0.00018,21.01961]
[1776385709378,33.45,74968.97,0.01,0.30869,0.00018,21.01961]
[1776385709412,33.45,74968.97,0.01,0.30869,0.00018,21.01961]
[1776385709423,33.45,74968.97,0.01,0.30869,0.00018,21.01961]
[1776385709443,33.45,74968.97,0.01,0.30869,0.00018,21.01961]
[1776385709479,33.45,74969.9,0.01,0.30886,0.00018,21.02482]
[1776385715143,33.45,74973.86,0.01,0.30954,0.00018,21.043]
[1776385715472,33.45,74974.88,0.01,0.30972,0.00018,21.04867]
[1776385717430,33.45,74974.67,0.01,0.30968,0.00018,21.04754]
[1776385717716,33.45,74974.67,0.01,0.30968,0.00018,21.04754]
[1776385717728,33.45,74974.67,0.01,0.30968,0.00018,21.04754]
[1776385717759,33.45,74966.97,0.01,0.30833,0.00018,21.00498]
[1776385717989,33.45,74966.97,0.01,0.30833,0.00018,21.00498]
[1776385718916,33.45,74963.0,0.01,0.30763,0.00018,20.98297]
[1776385720305,33.45,74963.0,0.01,0.30763,0.00018,20.98304]
[1776385720339,33.45,74963.0,0.01,0.30763,0.00018,20.98304]
[1776385720369,33.45,74963.0,0.01,0.30763,0.00018,20.98304]
[1776385720926,33.45,74961.09,0.01,0.3073,0.00018,20.97251]
[1776385726549,33.46,74962.73,0.01,0.30761,0.00018,20.98226]
[1776385731585,33.46,74965.06,0.01,0.30803,0.00018,20.9957]
[1776385734508,33.46,74965.94,0.01,0.30819,0.00018,21.00077]
[1776385734576,33.46,74965.94,0.01,0.30819,0.00018,21.00077]
[1776385734602,33.46,74965.94,0.01,0.30819,0.00018,21.00077]
[1776385739640,33.46,74971.08,0.01,0.30912,0.00018,21.02973]
[1776385740639,33.46,74971.08,0.01,0.30912,0.00018,21.02973]
[1776385740720,33.46,74971.08,0.01,0.30912,0.00018,21.02973]
[1776385741168,33.46,74974.68,0.01,0.30976,0.00018,21.04968]
[1776385741179,33.46,74974.68,0.01,0.30976,0.00018,21.04968]
[1776385741655,33.46,74974.68,0.01,0.30976,0.00018,21.04976]
[1776385742780,33.46,74974.68,0.01,0.30976,0.00018,21.04976]
[1776385742925,33.46,74974.68,0.01,0.30976,0.00018,21.04976]
[1776385742954,33.46,74974.68,0.01,0.30976,0.00018,21.04976]
[1776385742987,33.46,74980.43,0.01,0.31078,0.00018,21.08145]
[1776385743591,33.46,74980.43,0.01,0.31078,0.00018,21.08145]
[1776385744087,33.47,74980.43,0.01,0.31078,0.00018,21.08148]
[1776385744139,33.47,74980.43,0.01,0.31078,0.00018,21.08148]
[1776385744696,33.47,74980.43,0.01,0.31078,0.00018,21.08148]
[1776385744779,33.47,74982.64,0.01,0.31117,0.00018,21.09363]
[1776385750057,33.47,74980.9,0.01,0.31086,0.00018,21.08418]
[1776385755756,33.47,74981.3,0.01,0.31094,0.00018,21.08649]
[1776385760789,33.47,74980.59,0.01,0.31082,0.00018,21.08271]
[1776385764293,33.47,74982.9,0.01,0.31123,0.00018,21.09545]
[1776385764468,33.47,74982.9,0.01,0.31123,0.00018,21.09545]
[1776385764869,33.47,74985.57,0.01,0.3117,0.00018,21.11008]
[1776385765207,33.47,74985.57,0.01,0.3117,0.00018,21.11008]
[1776385765915,33.47,74995.01,0.01,0.31337,0.00018,21.16155]
[1776385766291,33.47,74995.01,0.01,0.31337,0.00018,21.16155]
[1776385766354,33.47,74995.01,0.01,0.31337,0.00018,21.16155]
[1776385766428,33.47,74995.01,0.01,0.31337,0.00018,21.16155]
[1776385766435,33.47,74995.01,0.01,0.31337,0.00018,21.16155]
[1776385766487,33.47,74995.01,0.01,0.31337,0.00018,21.16155]
[1776385766954,33.47,74995.01,0.01,0.31337,0.00018,21.16155]
[1776385766834,33.47,74995.01,0.01,0.31338,0.00018,21.16183]
[1776385771412,33.48,74999.81,0.01,0.31427,0.00018,21.18877]
[1776385771509,33.48,74999.81,0.01,0.31427,0.00018,21.18877]
[1776385771576,33.48,74999.81,0.01,0.31427,0.00018,21.18877]
[1776385771870,33.48,75001.35,0.01,0.31452,0.00018,21.19335]
[1776385774142,33.48,75005.29,0.01,0.31524,0.00018,21.21505]
[1776385776230,33.48,75009.07,0.01,0.31592,0.00018,21.23579]
[1776385776765,33.48,75009.07,0.01,0.31592,0.00018,21.23579]
[1776385776826,33.48,75009.07,0.01,0.31592,0.00018,21.23579]
[1776385776960,33.48,75009.07,0.01,0.31592,0.00018,21.23579]
[1776385777001,33.48,75009.07,0.01,0.31592,0.00018,21.23579]
[1776385777031,33.48,75008.82,0.01,0.31588,0.00018,21.23463]
[1776385777061,33.48,75008.82,0.01,0.31588,0.00018,21.23463]
[1776385777175,33.48,75008.82,0.01,0.31588,0.00018,21.23463]
[1776385777205,33.48,75008.82,0.01,0.31588,0.00018,21.23463]
[1776385777234,33.48,75008.82,0.01,0.31588,0.00018,21.23463]
[1776385782947,33.49,75014.9,0.01,0.317,0.00018,21.26823]
[1776385785446,33.49,75013.89,0.01,0.31683,0.00018,21.26311]
[1776385785496,33.49,75013.89,0.01,0.31683,0.00018,21.26311]
[1776385785526,33.49,75013.89,0.01,0.31683,0.00018,21.26311]
[1776385785586,33.49,75013.89,0.01,0.31683,0.00018,21.26311]
[1776385785598,33.49,75013.89,0.01,0.31683,0.00018,21.26311]
[1776385785616,33.49,75013.89,0.01,0.31683,0.00018,21.26311]
[1776385785980,33.49,75014.14,0.01,0.31688,0.00018,21.26459]
[1776385786166,33.49,75014.14,0.01,0.31688,0.00018,21.26459]
[1776385791540,33.5,75013.2,0.01,0.31673,0.00018,21.26009]
[1776385792009,33.5,75013.22,0.01,0.31675,0.00018,21.26046]
[1776385797050,33.5,75012.9,0.01,0.31671,0.00018,21.25936]
[1776385801028,33.5,75012.59,0.01,0.31666,0.00018,21.25793]
[1776385801166,33.5,75012.19,0.01,0.3166,0.00018,21.25602]
[1776385801682,33.5,75012.19,0.01,0.3166,0.00018,21.25602]
[1776385801933,33.51,75031.47,0.01,0.32004,0.00018,21.3586]
[1776385802332,33.51,75031.47,0.01,0.32004,0.00018,21.3586]
[1776385802349,33.51,75031.47,0.01,0.32004,0.00018,21.3586]
[1776385802786,33.51,75044.33,0.01,0.32234,0.00018,21.42613]
[1776385803567,33.51,75044.33,0.01,0.32234,0.00018,21.42613]
[1776385803649,33.51,75044.33,0.01,0.32234,0.00018,21.42613]
[1776385803750,33.51,75046.77,0.01,0.32278,0.00018,21.43882]
[1776385804207,33.51,75046.77,0.01,0.32278,0.00018,21.43882]
[1776385804246,33.51,75046.77,0.01,0.32278,0.00018,21.43882]
[1776385804627,33.51,75044.61,0.01,0.32239,0.00018,21.42751]
[1776385805081,33.51,75044.61,0.01,0.32239,0.00018,21.42751]
[1776385805091,33.51,75044.61,0.01,0.32239,0.00018,21.42751]
[1776385805095,33.51,75044.61,0.01,0.32239,0.00018,21.42751]
[1776385805135,33.51,75044.61,0.01,0.32239,0.00018,21.42751]
[1776385805675,33.51,75045.82,0.01,0.32261,0.00018,21.4338]
[1776385807676,33.51,75045.82,0.01,0.32261,0.00018,21.4338]
[1776385807916,33.51,75045.82,0.01,0.32261,0.00018,21.4338]
[1776385807989,33.51,75045.82,0.01,0.32261,0.00018,21.4338]
[1776385808534,33.5,75045.64,0.01,0.32257,0.00018,21.43279]
[1776385808613,33.5,75045.64,0.01,0.32257,0.00018,21.43279]
[1776385808672,33.5,75045.64,0.01,0.32257,0.00018,21.43279]
[1776385809734,33.5,75053.12,0.01,0.32391,0.00018,21.47163]
[1776385812076,33.5,75055.36,0.01,0.32431,0.00018,21.48309]
[1776385812119,33.5,75055.36,0.01,0.32431,0.00018,21.48309]
[1776385812184,33.5,75055.36,0.01,0.32431,0.00018,21.48309]
[1776385812231,33.5,75055.36,0.01,0.32431,0.00018,21.48309]
[1776385812745,33.5,75055.36,0.01,0.32431,0.00018,21.48309]
[1776385812826,33.5,75055.36,0.01,0.32431,0.00018,21.48309]
[1776385812836,33.5,75055.36,0.01,0.32431,0.00018,21.48309]
[1776385812900,33.5,75055.36,0.01,0.32431,0.00018,21.48309]
[1776385812925,33.5,75055.36,0.01,0.32431,0.00018,21.48309]
[1776385812996,33.5,75061.26,0.01,0.32537,0.00018,21.51349]
[1776385814883,33.5,75063.05,0.01,0.32569,0.00018,21.52262]
[1776385814948,33.5,75063.05,0.01,0.32569,0.00018,21.52262]
[1776385815047,33.5,75063.05,0.01,0.32569,0.00018,21.52262]
[1776385814944,33.5,75064.66,0.01,0.32597,0.00018,21.53079]
[1776385815073,33.5,75064.66,0.01,0.32597,0.00018,21.53079]
[1776385815189,33.5,75064.66,0.01,0.32597,0.00018,21.53079]
[1776385815241,33.5,75064.66,0.01,0.32597,0.00018,21.53079]
[1776385815334,33.5,75064.66,0.01,0.32597,0.00018,21.53079]
[1776385815487,33.5,75064.66,0.01,0.32597,0.00018,21.53079]
[1776385815518,33.5,75064.66,0.01,0.32597,0.00018,21.53079]
[1776385815631,33.5,75064.66,0.01,0.32597,0.00018,21.53079]
[1776385815879,33.5,75064.66,0.01,0.32597,0.00018,21.53079]
[1776385815949,33.5,75064.66,0.01,0.32597,0.00018,21.53079]
[1776385816050,33.5,75074.16,0.01,0.32768,0.00018,21.57932]
[1776385816506,33.5,75074.16,0.01,0.32768,0.00018,21.57932]
[1776385816618,33.5,75074.16,0.01,0.32768,0.00018,21.57932]
[1776385816671,33.5,75074.16,0.01,0.32768,0.00018,21.57932]
[1776385816700,33.5,75074.16,0.01,0.32768,0.00018,21.57932]
[1776385816819,33.5,75074.16,0.01,0.32768,0.00018,21.57932]
[1776385816850,33.5,75074.16,0.01,0.32768,0.00018,21.57932]
[1776385816909,33.5,75074.16,0.01,0.32768,0.00018,21.57932]
[1776385816941,33.5,75074.16,0.01,0.32768,0.00018,21.57932]
[1776385816976,33.5,75074.16,0.01,0.32768,0.00018,21.57932]
[1776385817044,33.5,75074.16,0.01,0.32768,0.00018,21.57932]
[1776385817067,33.5,75081.21,0.01,0.32895,0.00018,21.61503]
[1776385817095,33.5,75081.21,0.01,0.32895,0.00018,21.61503]
[1776385817105,33.5,75081.21,0.01,0.32895,0.00018,21.61503]
[1776385817126,33.5,75081.21,0.01,0.32895,0.00018,21.61503]
[1776385817154,33.5,75081.21,0.01,0.32895,0.00018,21.61503]
[1776385817185,33.5,75081.21,0.01,0.32895,0.00018,21.61503]
[1776385817216,33.5,75081.21,0.01,0.32895,0.00018,21.61503]
[1776385817832,33.5,75092.12,0.01,0.33092,0.00018,21.66992]
[1776385818206,33.5,75092.12,0.01,0.33092,0.00018,21.66992]
[1776385818235,33.5,75092.12,0.01,0.33092,0.00018,21.66992]
[1776385818683,33.5,75096.71,0.01,0.33175,0.00018,21.69291]
[1776385820149,33.5,75096.71,0.01,0.33175,0.00018,21.69291]
[1776385820221,33.5,75096.71,0.01,0.33175,0.00018,21.69291]
[1776385820899,33.5,75096.71,0.01,0.33175,0.00018,21.69291]
[1776385820993,33.5,75097.2,0.01,0.33184,0.00018,21.69539]
[1776385821592,33.5,75097.2,0.01,0.33184,0.00018,21.69539]
[1776385821642,33.5,75097.2,0.01,0.33184,0.00018,21.69539]
[1776385821660,33.5,75097.2,0.01,0.33184,0.00018,21.69539]
[1776385821694,33.5,75096.11,0.01,0.33164,0.00018,21.68994]
[1776385824215,33.5,75095.29,0.01,0.33149,0.00018,21.68587]
[1776385824250,33.5,75095.29,0.01,0.33149,0.00018,21.68587]
[1776385824259,33.5,75095.29,0.01,0.33149,0.00018,21.68587]
[1776385827775,33.5,75094.02,0.01,0.33126,0.00018,21.67954]
[1776385833307,33.5,75099.15,0.01,0.33217,0.00018,21.70136]
[1776385838405,33.5,75098.55,0.01,0.33206,0.00018,21.69833]
[1776385842322,33.5,75091.42,0.01,0.33077,0.00018,21.66262]
[1776385842374,33.5,75091.42,0.01,0.33077,0.00018,21.66262]
[1776385842507,33.5,75091.42,0.01,0.33077,0.00018,21.66262]
[1776385842565,33.5,75091.42,0.01,0.33077,0.00018,21.66262]
[1776385842708,33.5,75091.42,0.01,0.33077,0.00018,21.66262]
[1776385842835,33.5,75091.42,0.01,0.33077,0.00018,21.66262]
[1776385844110,33.5,75087.88,0.01,0.33013,0.00018,21.64484]
[1776385844122,33.5,75087.88,0.01,0.33013,0.00018,21.64484]
[1776385844131,33.5,75087.88,0.01,0.33013,0.00018,21.64484]
[1776385844564,33.5,75086.93,0.01,0.32995,0.00018,21.63997]
[1776385850114,33.49,75081.02,0.01,0.32886,0.00018,21.60941]
[1776385851542,33.49,75081.21,0.01,0.32889,0.00018,21.61021]
[1776385851739,33.49,75081.21,0.01,0.32889,0.00018,21.61021]
[1776385851870,33.49,75081.51,0.01,0.32894,0.00018,21.61157]
[1776385852526,33.49,75081.51,0.01,0.32894,0.00018,21.61157]
[1776385852682,33.49,75081.51,0.01,0.32894,0.00018,21.61157]
[1776385852783,33.49,75080.55,0.01,0.32876,0.00018,21.60655]
[1776385858682,33.48,75082.56,0.01,0.32909,0.00018,21.61598]
[1776385858789,33.48,75082.56,0.01,0.32909,0.00018,21.61598]
[1776385860025,33.48,75082.95,0.01,0.32916,0.00018,21.6178]
[1776385860779,33.48,75084.37,0.01,0.32941,0.00018,21.62483]
[1776385864935,33.48,75080.69,0.01,0.32872,0.00018,21.60556]
[1776385865145,33.48,75080.65,0.01,0.32871,0.00018,21.60522]
[1776385870566,33.47,75081.09,0.01,0.32876,0.00018,21.60666]
[1776385874933,33.47,75085.97,0.01,0.32963,0.00018,21.63102]
[1776385881958,33.46,75086.49,0.01,0.32969,0.00018,21.63283]
[1776385885517,33.46,75086.97,0.01,0.32975,0.00018,21.63459]
[1776385886379,33.46,75088.3,0.01,0.32999,0.00018,21.64118]
[1776385886400,33.46,75088.3,0.01,0.32999,0.00018,21.64118]
[1776385886447,33.46,75088.3,0.01,0.32999,0.00018,21.64118]
[1776385886448,33.46,75088.3,0.01,0.32999,0.00018,21.64118]
[1776385886713,33.46,75088.3,0.01,0.32999,0.00018,21.64118]
[1776385886793,33.46,75094.16,0.01,0.33104,0.00018,21.67056]
[1776385887257,33.46,75094.16,0.01,0.33104,0.00018,21.67056]
[1776385887326,33.46,75094.16,0.01,0.33104,0.00018,21.67056]
[1776385887692,33.45,75094.16,0.01,0.33104,0.00018,21.6705]
[1776385888216,33.45,75094.16,0.01,0.33104,0.00018,21.6705]
[1776385889802,33.45,75095.17,0.01,0.33122,0.00018,21.67558]
[1776385889826,33.45,75095.17,0.01,0.33122,0.00018,21.67558]
[1776385890411,33.45,75095.49,0.01,0.33128,0.00018,21.67719]
[1776385890714,33.45,75095.49,0.01,0.33128,0.00018,21.67719]
[1776385895748,33.45,75095.6,0.01,0.33127,0.00018,21.67378]
[1776385902102,33.45,75094.5,0.01,0.33106,0.00018,21.66773]
[1776385902476,33.45,75094.5,0.01,0.33106,0.00018,21.66773]
[1776385902657,33.45,75094.5,0.01,0.33106,0.00018,21.66773]
[1776385902771,33.45,75094.5,0.01,0.33106,0.00018,21.66773]
[1776385902800,33.45,75094.5,0.01,0.33105,0.00018,21.66761]
[1776385904708,33.45,75088.17,0.01,0.3299,0.00018,21.63551]
[1776385904814,33.45,75084.54,0.01,0.32923,0.00018,21.61696]
[1776385907206,33.44,75085.2,0.01,0.32934,0.00018,21.61996]
[1776385907314,33.44,75085.2,0.01,0.32934,0.00018,21.61996]
[1776385907346,33.44,75085.2,0.01,0.32934,0.00018,21.61996]
[1776385907438,33.44,75085.2,0.01,0.32934,0.00018,21.61996]
[1776385907495,33.44,75085.2,0.01,0.32934,0.00018,21.61996]
[1776385907509,33.44,75085.2,0.01,0.32934,0.00018,21.61996]
[1776385907514,33.44,75085.2,0.01,0.32934,0.00018,21.61996]
[1776385908133,33.44,75090.97,0.01,0.33038,0.00018,21.64896]
[1776385913877,33.44,75094.7,0.01,0.33104,0.00018,21.66748]
[1776385915075,33.44,75094.7,0.01,0.33104,0.00018,21.66748]
[1776385915111,33.44,75094.7,0.01,0.33104,0.00018,21.66748]
[1776385916887,33.44,75093.42,0.01,0.33081,0.00018,21.66099]
[1776385916952,33.44,75093.42,0.01,0.33081,0.00018,21.66089]
[1776385921231,33.44,75089.16,0.01,0.33003,0.00018,21.63923]
[1776385921488,33.44,75089.16,0.01,0.33003,0.00018,21.63923]
[1776385921934,33.44,75088.36,0.01,0.32988,0.00018,21.63515]
[1776385922941,33.44,75079.3,0.01,0.32823,0.00018,21.58897]
[1776385924058,33.44,75079.3,0.01,0.32823,0.00018,21.58897]
[1776385924129,33.44,75079.3,0.01,0.32823,0.00018,21.58897]
[1776385924142,33.44,75079.3,0.01,0.32823,0.00018,21.58897]
[1776385924154,33.44,75079.3,0.01,0.32823,0.00018,21.58897]
[1776385924202,33.44,75075.51,0.01,0.32754,0.00018,21.56947]
[1776385924960,33.43,75075.51,0.01,0.32753,0.00018,21.56931]
[1776385925275,33.43,75075.51,0.01,0.32753,0.00018,21.56931]
[1776385925373,33.43,75075.51,0.01,0.32753,0.00018,21.56931]
[1776385925968,33.43,75071.82,0.01,0.32686,0.00018,21.55027]
[1776385931003,33.43,75070.01,0.01,0.32651,0.00018,21.54037]
[1776385932252,33.43,75068.99,0.01,0.32632,0.00018,21.53502]
[1776385932261,33.43,75068.99,0.01,0.32632,0.00018,21.53502]
[1776385932343,33.43,75068.99,0.01,0.32632,0.00018,21.53502]
[1776385932637,33.43,75068.99,0.01,0.32632,0.00018,21.53502]
[1776385932664,33.43,75068.99,0.01,0.32632,0.00018,21.53502]
[1776385932673,33.43,75068.99,0.01,0.32632,0.00018,21.53502]
[1776385932675,33.43,75068.99,0.01,0.32632,0.00018,21.53502]
[1776385933018,33.43,75068.99,0.01,0.32632,0.00018,21.53492]
[1776385934124,33.43,75055.74,0.01,0.32393,0.00018,21.46633]
[1776385935501,33.43,75055.03,0.01,0.3238,0.00018,21.46258]
[1776385938525,33.43,75055.98,0.01,0.32396,0.00018,21.4674]
[1776385939127,33.43,75055.98,0.01,0.32396,0.00018,21.4674]
[1776385939141,33.42,75060.73,0.01,0.32482,0.00018,21.492]
[1776385939270,33.42,75060.73,0.01,0.32482,0.00018,21.492]
[1776385941325,33.42,75062.37,0.01,0.32511,0.00018,21.50038]
[1776385941473,33.42,75062.37,0.01,0.32511,0.00018,21.50038]
[1776385944047,33.42,75067.71,0.01,0.32607,0.00018,21.5278]
[1776385944701,33.42,75071.35,0.01,0.32672,0.00018,21.54642]
[1776385944814,33.42,75071.35,0.01,0.32672,0.00018,21.54642]
[1776385944867,33.42,75071.35,0.01,0.32672,0.00018,21.54642]
[1776385945396,33.42,75070.87,0.01,0.32663,0.00018,21.54387]
[1776385946121,33.42,75069.36,0.01,0.32636,0.00018,21.53601]
[1776385951199,33.42,75063.99,0.01,0.32538,0.00018,21.50802]
[1776385953094,33.42,75064.48,0.01,0.32543,0.00018,21.50649]
[1776385953313,33.42,75068.16,0.01,0.3261,0.00018,21.52541]
[1776385953371,33.42,75068.16,0.01,0.3261,0.00018,21.52541]
[1776385953523,33.42,75068.16,0.01,0.3261,0.00018,21.52541]
[1776385953548,33.42,75068.16,0.01,0.3261,0.00018,21.52541]
[1776385954177,33.42,75068.16,0.01,0.32609,0.00018,21.52535]
[1776385954259,33.42,75068.16,0.01,0.32609,0.00018,21.52535]
[1776385955223,33.42,75068.6,0.01,0.32617,0.00018,21.52754]
[1776385960028,33.41,75072.33,0.01,0.32683,0.00018,21.54641]
[1776385960044,33.41,75072.33,0.01,0.32683,0.00018,21.54641]
[1776385960056,33.41,75072.33,0.01,0.32683,0.00018,21.54641]
[1776385960102,33.41,75072.33,0.01,0.32683,0.00018,21.54641]
[1776385960131,33.41,75072.33,0.01,0.32683,0.00018,21.54641]
[1776385960162,33.41,75072.33,0.01,0.32683,0.00018,21.54641]
[1776385960192,33.41,75072.33,0.01,0.32683,0.00018,21.54641]
[1776385960130,33.41,75074.94,0.01,0.3273,0.00018,21.55971]
[1776385960223,33.41,75074.94,0.01,0.3273,0.00018,21.55971]
[1776385965841,33.41,75077.49,0.01,0.32775,0.00018,21.57237]
[1776385969855,33.41,75080.66,0.01,0.32831,0.00018,21.5882]
[1776385970017,33.41,75080.66,0.01,0.32831,0.00018,21.5882]
[1776385970119,33.41,75081.97,0.01,0.32854,0.00018,21.59478]
[1776385974273,33.41,75081.68,0.01,0.32848,0.00018,21.59302]
[1776385974356,33.41,75081.68,0.01,0.32848,0.00018,21.59302]
[1776385975964,33.4,75083.97,0.01,0.32889,0.00018,21.60448]
[1776385976142,33.4,75082.28,0.01,0.32858,0.00018,21.59578]
[1776385976306,33.4,75082.28,0.01,0.32858,0.00018,21.59578]
[1776385980025,33.4,75078.48,0.01,0.32788,0.00018,21.57612]
[1776385980034,33.4,75078.48,0.01,0.32788,0.00018,21.57612]
[1776385982045,33.4,75078.52,0.01,0.32788,0.00018,21.57615]
[1776385982147,33.4,75078.71,0.01,0.32791,0.00018,21.57703]
[1776385982843,33.4,75078.71,0.01,0.32791,0.00018,21.57703]
[1776385985328,33.4,75079.47,0.01,0.32805,0.00018,21.58082]
[1776385986044,33.4,75079.47,0.01,0.32805,0.00018,21.58082]
[1776385986133,33.4,75079.47,0.01,0.32805,0.00018,21.58082]
[1776385987144,33.4,75077.65,0.01,0.32771,0.00018,21.57126]
[1776385987245,33.4,75077.65,0.01,0.3277,0.00018,21.57117]
[1776385988750,33.4,75079.8,0.01,0.32809,0.00018,21.58207]
[1776385988839,33.4,75079.8,0.01,0.32809,0.00018,21.58207]
[1776385989197,33.4,75079.8,0.01,0.32809,0.00018,21.58207]
[1776385988851,33.39,75080.15,0.01,0.32815,0.00018,21.58376]
[1776385990764,33.39,75080.15,0.01,0.32814,0.00018,21.58367]
[1776385990863,33.39,75080.15,0.01,0.32814,0.00018,21.58367]
[1776385990870,33.39,75080.15,0.01,0.32814,0.00018,21.58367]
[1776385990953,33.39,75080.15,0.01,0.32814,0.00018,21.58367]
[1776385991025,33.39,75080.15,0.01,0.32814,0.00018,21.58367]
[1776385991074,33.39,75080.15,0.01,0.32814,0.00018,21.58367]
[1776385991167,33.39,75080.15,0.01,0.32814,0.00018,21.58367]
[1776385991202,33.39,75080.15,0.01,0.32814,0.00018,21.58367]
[1776385991157,33.39,75087.85,0.01,0.32954,0.00018,21.62274]
[1776385992377,33.39,75087.85,0.01,0.32954,0.00018,21.62274]
[1776385992427,33.39,75087.85,0.01,0.32954,0.00018,21.62274]
[1776385992748,33.39,75097.37,0.01,0.33126,0.00018,21.67067]
[1776385993574,33.39,75097.37,0.01,0.33126,0.00018,21.67067]
[1776385994099,33.39,75097.37,0.01,0.33126,0.00018,21.67067]
[1776385994116,33.39,75097.37,0.01,0.33126,0.00018,21.67067]
[1776385994170,33.39,75097.37,0.01,0.33126,0.00018,21.67067]
[1776385994200,33.39,75097.37,0.01,0.33126,0.00018,21.67067]
[1776385994229,33.39,75097.37,0.01,0.33126,0.00018,21.67067]
[1776385994136,33.39,75097.58,0.01,0.33129,0.00018,21.67162]
[1776385995009,33.39,75097.58,0.01,0.33129,0.00018,21.67162]
[1776385995046,33.39,75097.58,0.01,0.33129,0.00018,21.67162]
[1776385995888,33.39,75097.65,0.01,0.3313,0.00018,21.67185]
[1776385995943,33.39,75097.65,0.01,0.3313,0.00018,21.67185]
[1776385996205,33.39,75097.65,0.01,0.3313,0.00018,21.67185]
[1776385996027,33.39,75099.23,0.01,0.33159,0.00018,21.67966]
[1776385996453,33.39,75099.23,0.01,0.33159,0.00018,21.67966]
[1776385996586,33.39,75099.23,0.01,0.33159,0.00018,21.67966]
[1776385996887,33.39,75099.23,0.01,0.33158,0.00018,21.67953]
[1776385998119,33.39,75099.23,0.01,0.33158,0.00018,21.67953]
[1776386001932,33.38,75099.6,0.01,0.33163,0.00018,21.68083]
[1776386002538,33.38,75098.07,0.01,0.33134,0.00018,21.673]
[1776386004439,33.38,75097.04,0.01,0.33114,0.00018,21.66746]
[1776386004544,33.38,75097.44,0.01,0.33121,0.00018,21.6693]
[1776386005298,33.38,75097.44,0.01,0.33121,0.00018,21.6693]
[1776386010586,33.37,75097.86,0.01,0.33124,0.00018,21.6704]
[1776386014093,33.37,75097.93,0.01,0.33122,0.00018,21.66649]
[1776386014616,33.37,75098.09,0.01,0.33124,0.00018,21.66713]
[1776386020656,33.36,75098.66,0.01,0.33132,0.00018,21.66923]
[1776386025691,33.36,75099.22,0.01,0.3314,0.00018,21.67149]
[1776386030747,33.35,75099.54,0.01,0.33144,0.00018,21.67267]
[1776386032762,33.35,75100.62,0.01,0.33163,0.00018,21.67788]
[1776386032779,33.35,75100.62,0.01,0.33163,0.00018,21.67788]
[1776386033471,33.35,75100.63,0.01,0.33162,0.00018,21.67781]
[1776386033497,33.35,75100.63,0.01,0.33162,0.00018,21.67781]
[1776386033526,33.35,75100.63,0.01,0.33162,0.00018,21.67781]
[1776386033555,33.35,75100.63,0.01,0.33162,0.00018,21.67781]
[1776386036986,33.35,75099.02,0.01,0.33132,0.00018,21.66938]
[1776386037157,33.35,75099.02,0.01,0.33132,0.00018,21.66938]
[1776386037216,33.35,75099.02,0.01,0.33132,0.00018,21.66938]
[1776386037258,33.35,75099.68,0.01,0.33143,0.00018,21.6726]
[1776386038037,33.35,75099.68,0.01,0.33143,0.00018,21.6726]
[1776386038196,33.35,75099.68,0.01,0.33143,0.00018,21.6726]
[1776386038245,33.35,75099.68,0.01,0.33143,0.00018,21.6726]
[1776386038297,33.35,75101.72,0.01,0.3318,0.00018,21.68274]
[1776386039241,33.35,75101.72,0.01,0.3318,0.00018,21.68274]
[1776386039293,33.35,75101.72,0.01,0.3318,0.00018,21.68274]
[1776386039303,33.35,75116.21,0.01,0.33445,0.00018,21.7551]
[1776386039789,33.35,75116.21,0.01,0.33445,0.00018,21.75513]
[1776386040327,33.35,75116.21,0.01,0.33445,0.00018,21.75513]
[1776386040817,33.35,75116.21,0.01,0.33445,0.00018,21.75513]
[1776386041094,33.35,75116.21,0.01,0.33445,0.00018,21.75513]
[1776386041141,33.35,75116.21,0.01,0.33445,0.00018,21.75513]
[1776386041146,33.35,75116.21,0.01,0.33445,0.00018,21.75513]
[1776386041220,33.35,75117.91,0.01,0.33476,0.00018,21.76352]
[1776386041852,33.35,75117.91,0.01,0.33476,0.00018,21.76352]
[1776386041885,33.35,75117.91,0.01,0.33476,0.00018,21.76352]
[1776386042006,33.35,75117.91,0.01,0.33476,0.00018,21.76352]
[1776386042063,33.35,75117.74,0.01,0.33473,0.00018,21.76266]
[1776386042787,33.35,75117.74,0.01,0.33473,0.00018,21.76266]
[1776386043248,33.35,75122.62,0.01,0.33562,0.00018,21.78676]
[1776386048530,33.35,75121.07,0.01,0.33533,0.00018,21.77904]
[1776386053727,33.35,75120.76,0.01,0.33527,0.00018,21.77735]
[1776386057040,33.34,75122.88,0.01,0.33565,0.00018,21.78771]
[1776386057068,33.34,75122.88,0.01,0.33565,0.00018,21.78771]
[1776386057132,33.34,75123.27,0.01,0.33572,0.00018,21.78959]
[1776386057378,33.34,75123.27,0.01,0.33572,0.00018,21.78959]
[1776386058272,33.34,75123.27,0.01,0.33572,0.00018,21.78959]
[1776386058314,33.34,75120.38,0.01,0.33519,0.00018,21.7753]
[1776386059356,33.34,75119.03,0.01,0.33494,0.00018,21.76859]
[1776386059991,33.34,75119.03,0.01,0.33494,0.00018,21.76859]
[1776386060033,33.34,75119.1,0.01,0.33496,0.00018,21.76891]
[1776386061389,33.34,75119.1,0.01,0.33495,0.00018,21.76889]
[1776386061943,33.34,75119.14,0.01,0.33496,0.00018,21.76907]
[1776386063417,33.34,75119.41,0.01,0.33501,0.00018,21.77039]
[1776386063648,33.34,75119.41,0.01,0.33501,0.00018,21.77039]
[1776386063957,33.34,75119.41,0.01,0.33501,0.00018,21.77037]
[1776386065458,33.34,75118.81,0.01,0.3349,0.00018,21.76738]
[1776386066201,33.34,75120.41,0.01,0.33519,0.00018,21.77528]
[1776386067504,33.34,75120.44,0.01,0.33519,0.00018,21.7754]
[1776386067987,33.34,75120.44,0.01,0.33519,0.00018,21.77538]
[1776386071273,33.34,75121.12,0.01,0.33532,0.00018,21.77869]
[1776386071382,33.34,75120.6,0.01,0.3352,0.00018,21.77219]
[1776386071550,33.34,75120.6,0.01,0.3352,0.00018,21.77219]
[1776386072210,33.34,75120.6,0.01,0.3352,0.00018,21.77219]
[1776386072311,33.34,75117.45,0.01,0.33462,0.00018,21.75658]
[1776386078060,33.34,75113.51,0.01,0.3339,0.00018,21.73702]
[1776386083229,33.34,75109.74,0.01,0.33321,0.00018,21.71822]
[1776386089137,33.34,75104.6,0.01,0.33227,0.00018,21.69253]
[1776386094172,33.34,75106.08,0.01,0.33254,0.00018,21.69997]
[1776386094651,33.34,75106.08,0.01,0.33254,0.00018,21.69997]
[1776386096656,33.34,75100.89,0.01,0.3316,0.00018,21.67394]
[1776386099498,33.34,75102.08,0.01,0.33182,0.00018,21.68]
[1776386099523,33.34,75102.08,0.01,0.33182,0.00018,21.68]
[1776386102417,33.34,75102.37,0.01,0.33187,0.00018,21.68152]
[1776386103013,33.34,75102.37,0.01,0.33187,0.00018,21.68152]
[1776386103759,33.34,75102.5,0.01,0.3319,0.00018,21.68219]
[1776386103776,33.34,75102.5,0.01,0.3319,0.00018,21.68219]
[1776386103805,33.34,75102.5,0.01,0.3319,0.00018,21.68219]
[1776386103977,33.34,75102.5,0.01,0.3319,0.00018,21.68219]
[1776386104060,33.34,75102.5,0.01,0.3319,0.00018,21.68219]
[1776386104243,33.34,75100.65,0.01,0.33156,0.00018,21.67292]
[1776386104942,33.34,75100.65,0.01,0.33156,0.00018,21.67292]
[1776386105185,33.34,75100.65,0.01,0.33156,0.00018,21.67292]
[1776386105263,33.34,75100.65,0.01,0.33156,0.00018,21.67292]
[1776386105285,33.34,75084.24,0.01,0.32858,0.00018,21.58984]
[1776386106251,33.34,75084.24,0.01,0.32858,0.00018,21.58984]
[1776386106286,33.34,75084.24,0.01,0.32858,0.00018,21.58984]
[1776386106318,33.34,75080.22,0.01,0.32784,0.00018,21.56912]
[1776386106800,33.34,75080.22,0.01,0.32784,0.00018,21.56912]
[1776386108787,33.34,75080.93,0.01,0.32796,0.00018,21.57248]
[1776386110981,33.34,75081.97,0.01,0.32814,0.00018,21.57754]
[1776386112312,33.34,75082.43,0.01,0.32822,0.00018,21.57977]
[1776386113309,33.34,75087.18,0.01,0.32907,0.00018,21.60378]
[1776386114035,33.34,75087.18,0.01,0.32907,0.00018,21.60378]
[1776386114345,33.34,75080.92,0.01,0.32793,0.00018,21.57176]
[1776386115123,33.34,75080.92,0.01,0.32793,0.00018,21.57176]
[1776386115725,33.33,75081.12,0.01,0.32796,0.00018,21.57265]
[1776386118879,33.33,75075.46,0.01,0.32693,0.00018,21.5433]
[1776386118894,33.33,75075.46,0.01,0.32693,0.00018,21.5433]
[1776386119043,33.33,75075.46,0.01,0.32693,0.00018,21.5433]
[1776386119355,33.33,75076.33,0.01,0.32708,0.00018,21.54768]
[1776386120519,33.33,75071.98,0.01,0.32629,0.00018,21.5252]
[1776386122393,33.33,75071.67,0.01,0.32623,0.00018,21.52346]
[1776386122488,33.33,75071.67,0.01,0.32623,0.00018,21.52346]
[1776386122494,33.33,75071.67,0.01,0.32623,0.00018,21.52346]
[1776386122521,33.33,75071.67,0.01,0.32623,0.00018,21.52346]
[1776386122551,33.33,75071.67,0.01,0.32623,0.00018,21.52346]
[1776386122581,33.33,75071.67,0.01,0.32623,0.00018,21.52346]
[1776386122645,33.33,75071.67,0.01,0.32623,0.00018,21.52346]
[1776386125404,33.33,75075.52,0.01,0.32692,0.00018,21.54315]
[1776386125448,33.33,75075.52,0.01,0.32692,0.00018,21.54315]
[1776386126556,33.33,75075.48,0.01,0.32691,0.00018,21.54287]
[1776386127193,33.33,75074.77,0.01,0.32678,0.00018,21.53908]
[1776386130874,33.33,75073.89,0.01,0.32661,0.00018,21.53436]
[1776386130932,33.33,75073.89,0.01,0.32661,0.00018,21.53436]
[1776386131598,33.33,75075.31,0.01,0.32684,0.00018,21.53769]
[1776386132309,33.33,75075.31,0.01,0.32684,0.00018,21.53769]
[1776386132400,33.33,75077.28,0.01,0.32719,0.00018,21.54775]
[1776386134292,33.33,75077.28,0.01,0.32719,0.00018,21.54775]
[1776386134394,33.32,75083.93,0.01,0.3284,0.00018,21.58167]
[1776386135021,33.32,75083.93,0.01,0.3284,0.00018,21.58167]
[1776386135166,33.32,75083.93,0.01,0.3284,0.00018,21.58167]
[1776386135282,33.32,75083.93,0.01,0.3284,0.00018,21.58167]
[1776386138073,33.32,75082.9,0.01,0.3282,0.00018,21.57616]
[1776386143803,33.32,75083.72,0.01,0.32832,0.00018,21.57971]
[1776386149813,33.31,75084.94,0.01,0.32853,0.00018,21.58553]
[1776386154814,33.31,75084.33,0.01,0.32839,0.00018,21.58177]
[1776386154998,33.31,75084.33,0.01,0.32839,0.00018,21.58177]
[1776386155024,33.31,75084.33,0.01,0.32839,0.00018,21.58177]
[1776386155157,33.31,75084.33,0.01,0.32839,0.00018,21.58177]
[1776386155254,33.31,75084.06,0.01,0.32834,0.00018,21.58029]
[1776386160084,33.31,75091.56,0.01,0.32969,0.00018,21.61807]
[1776386165680,33.3,75092.16,0.01,0.32978,0.00018,21.62055]
[1776386167900,33.3,75092.28,0.01,0.3298,0.00018,21.62107]
[1776386168059,33.3,75092.28,0.01,0.3298,0.00018,21.62107]
[1776386168500,33.3,75092.33,0.01,0.3298,0.00018,21.62122]
[1776386169291,33.3,75092.33,0.01,0.3298,0.00018,21.62122]
[1776386169392,33.3,75092.46,0.01,0.32982,0.00018,21.62178]
[1776386169505,33.3,75092.46,0.01,0.32982,0.00018,21.62178]
[1776386170413,33.3,75092.46,0.01,0.32982,0.00018,21.62178]
[1776386171378,33.3,75092.46,0.01,0.32982,0.00018,21.62168]
[1776386171393,33.3,75092.46,0.01,0.32982,0.00018,21.62168]
[1776386171425,33.3,75086.75,0.01,0.32877,0.00018,21.59252]
[1776386173402,33.3,75084.94,0.01,0.32844,0.00018,21.58313]
[1776386173423,33.3,75083.69,0.01,0.32821,0.00018,21.57661]
[1776386173755,33.3,75083.69,0.01,0.32821,0.00018,21.57661]
[1776386174134,33.3,75083.69,0.01,0.32821,0.00018,21.57661]
[1776386174221,33.3,75083.69,0.01,0.32821,0.00018,21.57661]
[1776386174401,33.3,75083.69,0.01,0.32821,0.00018,21.57661]
[1776386174322,33.29,75082.94,0.01,0.32807,0.00018,21.57266]
[1776386175080,33.29,75082.94,0.01,0.32807,0.00018,21.57266]
[1776386175114,33.29,75068.22,0.01,0.32539,0.00018,21.49672]
[1776386175480,33.29,75068.22,0.01,0.32539,0.00018,21.49672]
[1776386176072,33.29,75068.22,0.01,0.32539,0.00018,21.49672]
[1776386176864,33.29,75068.89,0.01,0.32551,0.00018,21.50002]
[1776386177833,33.29,75068.89,0.01,0.32551,0.00018,21.50002]
[1776386178353,33.29,75068.89,0.01,0.32551,0.00018,21.50002]
[1776386178415,33.29,75068.89,0.01,0.32551,0.00018,21.50002]
[1776386178445,33.29,75068.89,0.01,0.32551,0.00018,21.50002]
[1776386178475,33.29,75069.46,0.01,0.32561,0.00018,21.50292]
[1776386179654,33.29,75069.46,0.01,0.32561,0.00018,21.50288]
[1776386181155,33.29,75069.34,0.01,0.32558,0.00018,21.50221]
[1776386181524,33.29,75070.47,0.01,0.32579,0.00018,21.50802]
[1776386182446,33.29,75070.47,0.01,0.32578,0.00018,21.50799]
[1776386187594,33.29,75076.6,0.01,0.32689,0.00018,21.53946]
[1776386187614,33.29,75076.6,0.01,0.32689,0.00018,21.53946]
[1776386187695,33.29,75076.6,0.01,0.32689,0.00018,21.53942]
[1776386190600,33.29,75076.9,0.01,0.32694,0.00018,21.54088]
[1776386190656,33.29,75076.9,0.01,0.32694,0.00018,21.54088]
[1776386191642,33.29,75077.14,0.01,0.32698,0.00018,21.54208]
[1776386192225,33.29,75076.39,0.01,0.32682,0.00018,21.53426]
[1776386199923,33.29,75078.41,0.01,0.32718,0.00018,21.54444]
[1776386204956,33.29,75078.58,0.01,0.3272,0.00018,21.5452]
[1776386209992,33.29,75079.18,0.01,0.32731,0.00018,21.54819]
[1776386215353,33.29,75078.81,0.01,0.32724,0.00018,21.54625]
[1776386221069,33.28,75081.25,0.01,0.32768,0.00018,21.55869]
[1776386226207,33.28,75080.73,0.01,0.32759,0.00018,21.55598]
[1776386226248,33.28,75080.73,0.01,0.32759,0.00018,21.55598]
[1776386226260,33.28,75080.73,0.01,0.32759,0.00018,21.55598]
[1776386226313,33.28,75080.73,0.01,0.32759,0.00018,21.55598]
[1776386231316,33.28,75081.01,0.01,0.32763,0.00018,21.55734]
[1776386231328,33.28,75081.01,0.01,0.32763,0.00018,21.55734]
[1776386231396,33.28,75081.01,0.01,0.32763,0.00018,21.55734]
[1776386231824,33.28,75080.89,0.01,0.32761,0.00018,21.55671]
[1776386231895,33.28,75080.89,0.01,0.32761,0.00018,21.55671]
[1776386232146,33.28,75080.89,0.01,0.32761,0.00018,21.55669]
[1776386233153,33.28,75071.87,0.01,0.32597,0.00018,21.51022]
[1776386233797,33.28,75071.87,0.01,0.32597,0.00018,21.51022]
[1776386233842,33.28,75071.87,0.01,0.32597,0.00018,21.51022]
[1776386235466,33.28,75069.97,0.01,0.32563,0.00018,21.50042]
[1776386236174,33.28,75069.37,0.01,0.32552,0.00018,21.49739]
[1776386239207,33.29,75061.0,0.01,0.32401,0.00018,21.454]
[1776386240523,33.29,75061.0,0.01,0.32401,0.00018,21.45405]
[1776386240542,33.29,75061.0,0.01,0.32401,0.00018,21.45405]
[1776386240576,33.29,75061.0,0.01,0.32401,0.00018,21.45405]
[1776386241209,33.29,75056.1,0.01,0.32313,0.00018,21.42852]
[1776386242209,33.29,75056.1,0.01,0.32313,0.00018,21.42852]
[1776386242224,33.29,75056.1,0.01,0.32313,0.00018,21.42852]
[1776386242299,33.29,75056.1,0.01,0.32313,0.00018,21.42852]
[1776386242496,33.29,75056.1,0.01,0.32313,0.00018,21.42852]
[1776386243377,33.29,75048.19,0.01,0.32171,0.00018,21.38715]
[1776386249271,33.29,75045.78,0.01,0.3213,0.00018,21.3751]
[1776386251386,33.29,75046.0,0.01,0.32134,0.00018,21.37638]
[1776386252601,33.29,75046.63,0.01,0.32143,0.00018,21.37586]
[1776386252622,33.29,75046.63,0.01,0.32143,0.00018,21.37586]
[1776386252653,33.29,75046.63,0.01,0.32143,0.00018,21.37586]
[1776386253299,33.29,75046.63,0.01,0.32144,0.00018,21.37606]
[1776386254637,33.3,75045.49,0.01,0.32124,0.00018,21.37015]
[1776386254707,33.3,75045.49,0.01,0.32124,0.00018,21.37015]
[1776386256689,33.3,75045.79,0.01,0.3213,0.00018,21.37193]
[1776386256737,33.3,75045.79,0.01,0.3213,0.00018,21.37193]
[1776386256768,33.3,75045.79,0.01,0.3213,0.00018,21.37193]
[1776386256797,33.3,75045.79,0.01,0.3213,0.00018,21.37193]
[1776386258727,33.3,75046.63,0.01,0.32146,0.00018,21.37656]
[1776386258782,33.3,75046.63,0.01,0.32146,0.00018,21.37656]
[1776386260764,33.3,75046.36,0.01,0.32142,0.00018,21.37531]
[1776386260841,33.3,75046.36,0.01,0.32142,0.00018,21.37531]
[1776386260870,33.3,75046.36,0.01,0.32142,0.00018,21.37531]
[1776386260931,33.3,75046.36,0.01,0.32142,0.00018,21.37531]
[1776386260960,33.3,75046.36,0.01,0.32142,0.00018,21.37531]
[1776386261165,33.3,75046.36,0.01,0.32142,0.00018,21.37531]
[1776386261189,33.3,75046.36,0.01,0.32142,0.00018,21.37531]
[1776386261559,33.3,75045.15,0.01,0.3212,0.00018,21.36901]
[1776386262779,33.3,75045.66,0.01,0.3213,0.00018,21.3718]
[1776386263076,33.3,75045.66,0.01,0.3213,0.00018,21.3718]
[1776386264820,33.3,75045.28,0.01,0.32123,0.00018,21.36997]
[1776386264862,33.3,75045.28,0.01,0.32123,0.00018,21.36997]
[1776386266836,33.3,75045.91,0.01,0.32135,0.00018,21.37347]
[1776386266915,33.3,75045.91,0.01,0.32135,0.00018,21.37347]
[1776386268894,33.3,75047.77,0.01,0.32169,0.00018,21.38343]
[1776386268993,33.3,75047.77,0.01,0.32169,0.00018,21.38343]
[1776386270925,33.31,75047.8,0.01,0.32171,0.00018,21.38373]
[1776386270961,33.31,75047.8,0.01,0.32171,0.00018,21.38373]
[1776386272938,33.31,75047.65,0.01,0.32168,0.00018,21.38301]
[1776386272990,33.31,75047.65,0.01,0.32168,0.00018,21.38301]
[1776386273022,33.31,75047.65,0.01,0.32168,0.00018,21.38301]
[1776386273081,33.31,75047.65,0.01,0.32168,0.00018,21.38301]
[1776386274966,33.31,75047.53,0.01,0.32167,0.00018,21.38258]
[1776386275027,33.31,75047.53,0.01,0.32167,0.00018,21.38258]
[1776386277016,33.31,75047.77,0.01,0.32171,0.00018,21.38397]
[1776386277077,33.31,75047.77,0.01,0.32171,0.00018,21.38397]
[1776386277108,33.31,75047.77,0.01,0.32171,0.00018,21.38397]
[1776386277167,33.31,75047.77,0.01,0.32171,0.00018,21.38397]
[1776386279054,33.31,75046.28,0.01,0.32145,0.00018,21.37625]
[1776386279108,33.31,75046.28,0.01,0.32145,0.00018,21.37625]
[1776386280347,33.31,75045.83,0.01,0.32137,0.00018,21.37395]
[1776386280415,33.31,75045.83,0.01,0.32137,0.00018,21.37395]
[1776386280419,33.31,75045.83,0.01,0.32137,0.00018,21.37395]
[1776386280438,33.31,75045.83,0.01,0.32137,0.00018,21.37395]
[1776386280540,33.31,75045.83,0.01,0.32137,0.00018,21.37401]
[1776386281115,33.31,75045.83,0.01,0.32137,0.00018,21.37401]
[1776386281498,33.31,75045.83,0.01,0.32138,0.00018,21.37408]
[1776386287264,33.31,75042.17,0.01,0.32073,0.00018,21.35505]
[1776386289265,33.31,75040.48,0.01,0.32043,0.00018,21.34632]
[1776386289553,33.31,75039.19,0.01,0.3202,0.00018,21.33956]
[1776386292301,33.32,75037.46,0.01,0.3199,0.00018,21.33053]
[1776386293217,33.32,75035.29,0.01,0.31951,0.00018,21.31909]
[1776386296049,33.32,75033.86,0.01,0.31926,0.00018,21.31173]
[1776386297304,33.32,75033.13,0.01,0.31913,0.00018,21.30793]
[1776386298998,33.32,75031.04,0.01,0.31876,0.00018,21.29695]
[1776386299289,33.32,75031.04,0.01,0.31876,0.00018,21.29695]
[1776386299375,33.32,75030.47,0.01,0.31866,0.00018,21.294]
[1776386304927,33.32,75024.39,0.01,0.31759,0.00018,21.262]
[1776386309175,33.32,75023.04,0.01,0.31735,0.00018,21.25495]
[1776386309280,33.32,75023.04,0.01,0.31735,0.00018,21.25495]
[1776386309602,33.33,75019.9,0.01,0.3168,0.00018,21.23826]
[1776386309665,33.33,75019.9,0.01,0.3168,0.00018,21.23826]
[1776386309932,33.33,75019.9,0.01,0.3168,0.00018,21.23826]
[1776386309943,33.33,75019.9,0.01,0.3168,0.00018,21.23826]
[1776386309984,33.33,75019.9,0.01,0.3168,0.00018,21.23826]
[1776386310348,33.33,75015.11,0.01,0.31594,0.00018,21.21256]
[1776386311450,33.33,75015.11,0.01,0.31594,0.00018,21.21256]
[1776386311529,33.33,75010.19,0.01,0.31503,0.00018,21.18193]
[1776386311662,33.33,75010.19,0.01,0.31503,0.00018,21.18193]
[1776386311717,33.33,75010.19,0.01,0.31503,0.00018,21.18193]
[1776386312201,33.33,75010.19,0.01,0.31503,0.00018,21.18193]
[1776386313596,33.32,75006.08,0.01,0.31429,0.00018,21.15941]
[1776386313611,33.32,75006.08,0.01,0.31429,0.00018,21.15941]
[1776386313658,33.32,75006.08,0.01,0.31429,0.00018,21.15941]
[1776386315722,33.32,75005.07,0.01,0.3141,0.00018,21.15374]
[1776386315762,33.32,75005.07,0.01,0.3141,0.00018,21.15374]
[1776386317753,33.32,75006.11,0.01,0.31429,0.00018,21.15931]
[1776386317805,33.32,75006.11,0.01,0.31429,0.00018,21.15931]
[1776386317869,33.32,75006.11,0.01,0.31429,0.00018,21.15931]
[1776386317885,33.32,75006.11,0.01,0.31429,0.00018,21.15931]
[1776386317894,33.32,75006.11,0.01,0.31429,0.00018,21.15931]
[1776386317994,33.32,75006.11,0.01,0.31429,0.00018,21.15931]
[1776386318332,33.32,75006.01,0.01,0.31426,0.00018,21.1586]
[1776386319440,33.32,75006.01,0.01,0.31426,0.00018,21.1586]
[1776386319525,33.32,74997.98,0.01,0.31283,0.00018,21.11475]
[1776386319611,33.32,74997.98,0.01,0.31283,0.00018,21.11475]
[1776386319642,33.32,74997.98,0.01,0.31283,0.00018,21.11475]
[1776386319824,33.32,74997.98,0.01,0.31283,0.00018,21.11475]
[1776386320279,33.32,74997.98,0.01,0.31283,0.00018,21.11475]
[1776386320380,33.32,74999.37,0.01,0.31307,0.00018,21.1223]
[1776386320821,33.32,74999.37,0.01,0.31307,0.00018,21.1223]
[1776386321134,33.32,74999.37,0.01,0.31307,0.00018,21.1223]
[1776386321236,33.32,75000.02,0.01,0.31319,0.00018,21.12581]
[1776386326814,33.32,75004.33,0.01,0.31395,0.00018,21.149]
[1776386328442,33.32,75004.33,0.01,0.31395,0.00018,21.149]
[1776386328573,33.32,75004.33,0.01,0.31395,0.00018,21.149]
[1776386328540,33.32,75008.84,0.01,0.31475,0.00018,21.17344]
[1776386328635,33.32,75008.84,0.01,0.31475,0.00018,21.17344]
[1776386329136,33.32,75008.84,0.01,0.31475,0.00018,21.17344]
[1776386329365,33.32,75008.84,0.01,0.31475,0.00018,21.17344]
[1776386329547,33.32,75008.84,0.01,0.31475,0.00018,21.17344]
[1776386329614,33.32,75011.89,0.01,0.31529,0.00018,21.18989]
[1776386329628,33.32,75011.89,0.01,0.31529,0.00018,21.18989]
[1776386329675,33.32,75011.89,0.01,0.31529,0.00018,21.18989]
[1776386330181,33.32,75012.52,0.01,0.31541,0.00018,21.1933]
[1776386334028,33.32,75011.59,0.01,0.31524,0.00018,21.18823]
[1776386334101,33.32,75011.59,0.01,0.31524,0.00018,21.18823]
[1776386335689,33.32,75012.19,0.01,0.31535,0.00018,21.19147]
[1776386340710,33.32,75012.25,0.01,0.31536,0.00018,21.19174]
[1776386346225,33.32,75013.09,0.01,0.3155,0.00018,21.19624]
[1776386346989,33.32,75013.09,0.01,0.3155,0.00018,21.19622]
[1776386347028,33.32,75013.09,0.01,0.3155,0.00018,21.19622]
[1776386347122,33.32,75013.09,0.01,0.3155,0.00018,21.19622]
[1776386347167,33.32,75011.53,0.01,0.31522,0.00018,21.18777]
[1776386348279,33.32,75011.53,0.01,0.31522,0.00018,21.18777]
[1776386348298,33.32,75011.53,0.01,0.31522,0.00018,21.18777]
[1776386348344,33.32,75011.53,0.01,0.31522,0.00018,21.18777]
[1776386348373,33.32,75004.26,0.01,0.31392,0.00018,21.14829]
[1776386350297,33.32,75004.26,0.01,0.31392,0.00018,21.14828]
[1776386350349,33.32,75004.26,0.01,0.31392,0.00018,21.14828]
[1776386352252,33.32,75004.09,0.01,0.3139,0.00018,21.14742]
[1776386352307,33.32,75004.09,0.01,0.3139,0.00018,21.14742]
[1776386354356,33.32,75002.54,0.01,0.31362,0.00018,21.13904]
[1776386354453,33.32,75002.54,0.01,0.31362,0.00018,21.13904]
[1776386354483,33.32,75002.54,0.01,0.31362,0.00018,21.13904]
[1776386354540,33.32,75002.54,0.01,0.31362,0.00018,21.13904]
[1776386356390,33.32,75005.95,0.01,0.31423,0.00018,21.1575]
[1776386356437,33.32,75005.95,0.01,0.31423,0.00018,21.1575]
[1776386358430,33.32,75006.65,0.01,0.31435,0.00018,21.1612]
[1776386358490,33.32,75006.65,0.01,0.31435,0.00018,21.1612]
[1776386360182,33.32,75006.61,0.01,0.31434,0.00018,21.16087]
[1776386360458,33.32,75006.61,0.01,0.31434,0.00018,21.16087]
[1776386360510,33.32,75006.61,0.01,0.31434,0.00018,21.16087]
[1776386362481,33.31,75007.56,0.01,0.3145,0.00018,21.16593]
[1776386362533,33.31,75007.56,0.01,0.3145,0.00018,21.16593]
[1776386362562,33.31,75007.56,0.01,0.3145,0.00018,21.16593]
[1776386362988,33.31,75008.85,0.01,0.31473,0.00018,21.17288]
[1776386364520,33.31,75009.2,0.01,0.31479,0.00018,21.17472]
[1776386364540,33.31,75009.2,0.01,0.31479,0.00018,21.17472]
[1776386364556,33.31,75009.2,0.01,0.31479,0.00018,21.17472]
[1776386364606,33.31,75008.46,0.01,0.31466,0.00018,21.17064]
[1776386366368,33.31,75016.08,0.01,0.31602,0.00018,21.2118]
[1776386366996,33.31,75016.08,0.01,0.31602,0.00018,21.2118]
[1776386368619,33.31,75015.91,0.01,0.31599,0.00018,21.21084]
[1776386368675,33.31,75016.13,0.01,0.31602,0.00018,21.21198]
[1776386368682,33.31,75016.13,0.01,0.31602,0.00018,21.21198]
[1776386368733,33.31,75016.13,0.01,0.31602,0.00018,21.21198]
[1776386369157,33.31,75016.13,0.01,0.31602,0.00018,21.21198]
[1776386369214,33.31,75016.83,0.01,0.31616,0.00018,21.21592]
[1776386370209,33.31,75016.83,0.01,0.31616,0.00018,21.21592]
[1776386375417,33.32,75016.98,0.01,0.31619,0.00018,21.21371]
[1776386381194,33.33,75017.65,0.01,0.31634,0.00018,21.2182]
[1776386386229,33.33,75017.11,0.01,0.31627,0.00018,21.21601]
[1776386388285,33.33,75016.98,0.01,0.31625,0.00018,21.21545]
[1776386388346,33.33,75016.98,0.01,0.31625,0.00018,21.21545]
[1776386388392,33.33,75016.98,0.01,0.31625,0.00018,21.21545]
[1776386388482,33.33,75016.98,0.01,0.31625,0.00018,21.21545]
[1776386388489,33.33,75015.9,0.01,0.31606,0.00018,21.20977]
[1776386389337,33.33,75009.11,0.01,0.31485,0.00018,21.17321]
[1776386390274,33.33,75009.11,0.01,0.31485,0.00018,21.17321]
[1776386392085,33.33,75008.63,0.01,0.31476,0.00018,21.17053]
[1776386394631,33.33,75008.54,0.01,0.31475,0.00018,21.16999]
[1776386394819,33.33,75009.42,0.01,0.3149,0.00018,21.17474]
[1776386394912,33.33,75009.42,0.01,0.3149,0.00018,21.17474]
[1776386395292,33.33,75009.26,0.01,0.31487,0.00018,21.17385]
[1776386396073,33.33,75009.26,0.01,0.31487,0.00018,21.17385]
[1776386396865,33.33,75013.39,0.01,0.31561,0.00018,21.19622]
[1776386401884,33.33,75016.83,0.01,0.31623,0.00018,21.21482]
[1776386407202,33.33,75014.6,0.01,0.31583,0.00018,21.2028]
[1776386412997,33.33,75011.57,0.01,0.31529,0.00018,21.1865]
[1776386418454,33.33,75009.25,0.01,0.31488,0.00018,21.17403]
[1776386423491,33.33,75010.81,0.01,0.31516,0.00018,21.18254]
[1776386425468,33.33,75013.66,0.01,0.31567,0.00018,21.19795]
[1776386425560,33.33,75015.52,0.01,0.316,0.00018,21.20797]
[1776386426490,33.33,75015.52,0.01,0.316,0.00018,21.20797]
[1776386427505,33.33,75015.52,0.01,0.316,0.00018,21.20795]
[1776386427606,33.33,75015.52,0.01,0.316,0.00018,21.20793]
[1776386433567,33.33,75017.11,0.01,0.31625,0.00018,21.21239]
[1776386435643,33.33,75018.13,0.01,0.31644,0.00018,21.218]
[1776386435680,33.33,75018.47,0.01,0.3165,0.00018,21.21994]
[1776386435809,33.33,75018.47,0.01,0.3165,0.00018,21.21994]
[1776386436239,33.33,75018.47,0.01,0.3165,0.00018,21.21994]
[1776386441617,33.34,75018.9,0.01,0.3166,0.00018,21.22292]
[1776386446651,33.34,75016.88,0.01,0.31626,0.00018,21.21257]
[1776386448054,33.34,75017.11,0.01,0.31631,0.00018,21.21392]
[1776386449917,33.34,75017.26,0.01,0.31634,0.00018,21.21493]
[1776386450014,33.34,75016.73,0.01,0.31625,0.00018,21.21218]
[1776386455716,33.35,75015.9,0.01,0.31612,0.00018,21.20823]
[1776386460752,33.35,75015.05,0.01,0.31598,0.00018,21.20414]
[1776386465859,33.35,75012.65,0.01,0.31557,0.00018,21.19165]
[1776386466216,33.35,75012.65,0.01,0.31557,0.00018,21.19165]
[1776386466272,33.35,75012.65,0.01,0.31557,0.00018,21.19165]
[1776386466333,33.35,75012.65,0.01,0.31557,0.00018,21.19165]
[1776386466373,33.35,75012.65,0.01,0.31557,0.00018,21.19174]
[1776386471829,33.36,75012.59,0.01,0.31558,0.00018,21.19187]
[1776386474721,33.36,75013.47,0.01,0.31574,0.00018,21.1967]
[1776386475384,33.36,75013.56,0.01,0.31576,0.00018,21.19726]
[1776386476161,33.36,75013.56,0.01,0.31576,0.00018,21.19741]
[1776386479458,33.36,75013.1,0.01,0.31569,0.00018,21.19508]
[1776386481901,33.36,75020.95,0.01,0.3171,0.00018,21.23758]
[1776386484315,33.36,75021.27,0.01,0.31716,0.00018,21.23933]
[1776386484590,33.36,75021.27,0.01,0.31716,0.00018,21.23933]
[1776386484649,33.36,75021.83,0.01,0.31726,0.00018,21.2424]
[1776386489693,33.36,75022.27,0.01,0.31734,0.00018,21.24486]
[1776386489757,33.36,75010.45,0.01,0.31523,0.00018,21.18135]
[1776386489839,33.36,75010.45,0.01,0.31523,0.00018,21.18135]
[1776386489895,33.36,75010.45,0.01,0.31523,0.00018,21.18135]
[1776386490208,33.36,75010.45,0.01,0.31523,0.00018,21.18135]
[1776386490256,33.36,75010.45,0.01,0.31523,0.00018,21.18135]
[1776386490285,33.36,75010.45,0.01,0.31523,0.00018,21.18135]
[1776386490348,33.36,75010.45,0.01,0.31523,0.00018,21.18135]
[1776386490658,33.36,75010.45,0.01,0.31523,0.00018,21.18135]
[1776386490782,33.36,75006.96,0.01,0.31461,0.00018,21.16255]
[1776386491075,33.36,75006.96,0.01,0.31461,0.00018,21.16255]
[1776386491079,33.36,75006.96,0.01,0.31461,0.00018,21.16255]
[1776386491102,33.36,75006.96,0.01,0.31461,0.00018,21.16255]
[1776386491135,33.36,75006.96,0.01,0.31461,0.00018,21.16255]
[1776386491200,33.36,74993.87,0.01,0.31225,0.00018,21.08716]
[1776386493730,33.36,74994.54,0.01,0.31236,0.00018,21.09056]
[1776386496873,33.36,74998.08,0.01,0.31298,0.00018,21.10964]
[1776386497006,33.36,74998.21,0.01,0.313,0.00018,21.11025]
[1776386498909,33.36,74999.07,0.01,0.31315,0.00018,21.11484]
[1776386499020,33.36,74999.07,0.01,0.31315,0.00018,21.11484]
[1776386504058,33.36,74999.85,0.01,0.31327,0.00018,21.11851]
[1776386509036,33.35,75001.17,0.01,0.31349,0.00018,21.12532]
[1776386509232,33.35,75001.41,0.01,0.31353,0.00018,21.12653]
[1776386513175,33.35,75008.9,0.01,0.31485,0.00018,21.16681]
[1776386514938,33.35,75010.12,0.01,0.31507,0.00018,21.17342]
[1776386514975,33.35,75010.12,0.01,0.31507,0.00018,21.17342]
[1776386515158,33.35,75010.12,0.01,0.31507,0.00018,21.17342]
[1776386515203,33.35,75010.12,0.01,0.31507,0.00018,21.17342]
[1776386517192,33.35,75010.01,0.01,0.31505,0.00018,21.17279]
[1776386517228,33.35,75010.01,0.01,0.31505,0.00018,21.17279]
[1776386519203,33.35,75010.0,0.01,0.31504,0.00018,21.17259]
[1776386519318,33.35,75010.0,0.01,0.31504,0.00018,21.17259]
[1776386520125,33.35,75010.97,0.01,0.31521,0.00018,21.17771]
[1776386520138,33.35,75010.97,0.01,0.31521,0.00018,21.17771]
[1776386520272,33.35,75012.09,0.01,0.31541,0.00018,21.18374]
[1776386523300,33.35,75017.24,0.01,0.31634,0.00018,21.21163]
[1776386523684,33.35,75017.65,0.01,0.31642,0.00018,21.21396]
[1776386526910,33.35,75022.12,0.01,0.31723,0.00018,21.23828]
[1776386527385,33.35,75022.12,0.01,0.31723,0.00018,21.23828]
[1776386527419,33.35,75022.12,0.01,0.31723,0.00018,21.23837]
[1776386533260,33.36,75020.04,0.01,0.31688,0.00018,21.22776]
[1776386538301,33.36,75018.86,0.01,0.31668,0.00018,21.22184]
[1776386543596,33.36,75019.38,0.01,0.3168,0.00018,21.22529]
[1776386545730,33.36,75018.23,0.01,0.31659,0.00018,21.21922]
[1776386545841,33.36,75018.13,0.01,0.31658,0.00018,21.21879]
[1776386545900,33.36,75018.13,0.01,0.31658,0.00018,21.21879]
[1776386546405,33.36,75018.13,0.01,0.31658,0.00018,21.21879]
[1776386547776,33.36,75017.69,0.01,0.3165,0.00018,21.21653]
[1776386548365,33.37,75017.95,0.01,0.31656,0.00018,21.21815]
[1776386549801,33.37,75017.95,0.01,0.31656,0.00018,21.21815]
[1776386550379,33.37,75017.49,0.01,0.31648,0.00018,21.21589]
[1776386553665,33.37,75025.36,0.01,0.31788,0.00018,21.25441]
[1776386555640,33.37,75032.99,0.01,0.31925,0.00018,21.29521]
[1776386555892,33.37,75032.99,0.01,0.31925,0.00018,21.29521]
[1776386555926,33.37,75032.99,0.01,0.31925,0.00018,21.29521]
[1776386556122,33.37,75032.99,0.01,0.31925,0.00018,21.29521]
[1776386556470,33.37,75031.19,0.01,0.31893,0.00018,21.2857]
[1776386557952,33.37,75031.19,0.01,0.31893,0.00018,21.28574]
[1776386557959,33.37,75031.19,0.01,0.31893,0.00018,21.28574]
[1776386558436,33.37,75031.49,0.01,0.31899,0.00018,21.28738]
[1776386563470,33.37,75035.48,0.01,0.31971,0.00018,21.30882]
[1776386566014,33.37,75037.08,0.01,0.32,0.00018,21.31739]
[1776386566047,33.37,75037.08,0.01,0.32,0.00018,21.31739]
[1776386566108,33.37,75037.08,0.01,0.32,0.00018,21.31739]
[1776386566544,33.37,75031.42,0.01,0.31899,0.00018,21.2874]
[1776386568117,33.37,75031.42,0.01,0.31899,0.00018,21.28744]
[1776386568353,33.37,75031.42,0.01,0.31899,0.00018,21.28744]
[1776386568506,33.37,75028.55,0.01,0.31848,0.00018,21.27223]
[1776386569477,33.37,75028.55,0.01,0.31848,0.00018,21.27223]
[1776386573482,33.38,75027.57,0.01,0.31831,0.00018,21.26733]
[1776386574223,33.38,75026.84,0.01,0.31819,0.00018,21.26351]
[1776386574548,33.38,75026.88,0.01,0.3182,0.00018,21.2638]
[1776386580855,33.38,75025.74,0.01,0.31801,0.00018,21.25818]
[1776386586631,33.38,75029.03,0.01,0.31861,0.00018,21.27611]
[1776386591667,33.39,75027.7,0.01,0.31838,0.00018,21.26929]
[1776386596703,33.39,75025.54,0.01,0.318,0.00018,21.25805]
[1776386601739,33.39,75025.06,0.01,0.31793,0.00018,21.25577]
[1776386606775,33.39,75024.25,0.01,0.31779,0.00018,21.25172]
[1776386610068,33.39,75023.41,0.01,0.31765,0.00018,21.2474]
[1776386610153,33.39,75023.41,0.01,0.31765,0.00018,21.2474]
[1776386611026,33.39,75023.4,0.01,0.31765,0.00018,21.2474]
[1776386611764,33.39,75023.4,0.01,0.31765,0.00018,21.2474]
[1776386611851,33.39,75015.58,0.01,0.31622,0.00018,21.2015]
[1776386612341,33.39,75015.58,0.01,0.31622,0.00018,21.2015]
[1776386612895,33.39,75015.58,0.01,0.31622,0.00018,21.2015]
[1776386613824,33.39,75016.0,0.01,0.3163,0.00018,21.20384]
[1776386616953,33.39,75018.07,0.01,0.31668,0.00018,21.21513]
[1776386617856,33.39,75018.86,0.01,0.31682,0.00018,21.21945]
[1776386622890,33.4,75018.89,0.01,0.31684,0.00018,21.22]
[1776386627925,33.4,75022.07,0.01,0.31742,0.00018,21.23739]
[1776386633222,33.4,75020.03,0.01,0.31707,0.00018,21.22686]
[1776386638743,33.4,75017.27,0.01,0.31658,0.00018,21.21229]
[1776386644042,33.41,75015.54,0.01,0.3163,0.00018,21.20361]
[1776386649076,33.41,75016.81,0.01,0.31654,0.00018,21.21086]
[1776386655089,33.41,75016.78,0.01,0.31654,0.00018,21.21101]
[1776386662426,33.42,75015.41,0.01,0.31633,0.00018,21.20443]
[1776386668210,33.42,75015.16,0.01,0.3163,0.00018,21.20355]
[1776386669322,33.42,75015.16,0.01,0.3163,0.00018,21.20355]
[1776386669513,33.42,75015.16,0.01,0.3163,0.00018,21.20355]
[1776386669540,33.42,75015.16,0.01,0.3163,0.00018,21.20355]
[1776386669654,33.42,75015.16,0.01,0.3163,0.00018,21.20355]
[1776386669663,33.42,75015.16,0.01,0.3163,0.00018,21.20355]
[1776386669746,33.42,75014.75,0.01,0.31623,0.00018,21.20142]
[1776386670070,33.42,75014.75,0.01,0.31623,0.00018,21.20142]
[1776386670105,33.42,75014.75,0.01,0.31623,0.00018,21.20142]
[1776386670590,33.42,75003.03,0.01,0.31414,0.00018,21.13822]
[1776386671984,33.42,75003.03,0.01,0.31411,0.00018,21.13416]
[1776386672032,33.42,75003.03,0.01,0.31411,0.00018,21.13416]
[1776386674017,33.42,74999.95,0.01,0.31355,0.00018,21.11717]
[1776386674064,33.42,74999.95,0.01,0.31355,0.00018,21.11717]
[1776386675197,33.42,75000.66,0.01,0.31367,0.00018,21.12091]
[1776386675268,33.42,75000.66,0.01,0.31367,0.00018,21.1209]
[1776386677208,33.42,74998.76,0.01,0.31333,0.00018,21.11056]
[1776386677403,33.42,74998.76,0.01,0.31333,0.00018,21.11056]
[1776386677410,33.42,74998.76,0.01,0.31333,0.00018,21.11056]
[1776386677607,33.42,74996.83,0.01,0.31299,0.00018,21.10005]
[1776386678083,33.42,74996.83,0.01,0.31299,0.00018,21.10005]
[1776386678269,33.42,74996.83,0.01,0.31299,0.00018,21.10005]
[1776386678925,33.42,74995.89,0.01,0.31282,0.00018,21.09493]
[1776386679204,33.42,74995.89,0.01,0.31282,0.00018,21.09493]
[1776386679511,33.42,74995.89,0.01,0.31282,0.00018,21.09493]
[1776386679760,33.42,74995.89,0.01,0.31282,0.00018,21.09493]
[1776386679932,33.42,74995.71,0.01,0.31279,0.00018,21.09386]
[1776386680094,33.42,74995.71,0.01,0.31279,0.00018,21.09386]
[1776386684153,33.42,74992.01,0.01,0.31212,0.00018,21.07339]
[1776386684160,33.42,74992.01,0.01,0.31212,0.00018,21.07339]
[1776386684193,33.42,74992.01,0.01,0.31212,0.00018,21.07339]
[1776386684214,33.42,74992.01,0.01,0.31212,0.00018,21.07339]
[1776386684331,33.42,74992.01,0.01,0.31212,0.00018,21.07334]
[1776386685220,33.42,74992.01,0.01,0.31212,0.00018,21.07334]
[1776386685635,33.42,74992.01,0.01,0.31212,0.00018,21.07334]
[1776386685673,33.42,74992.01,0.01,0.31212,0.00018,21.07334]
[1776386685705,33.42,74992.01,0.01,0.31212,0.00018,21.07334]
[1776386685833,33.42,74992.01,0.01,0.31212,0.00018,21.07334]
[1776386685889,33.42,74992.01,0.01,0.31212,0.00018,21.07334]
[1776386685959,33.42,74980.32,0.01,0.31004,0.00018,21.00911]
[1776386686906,33.42,74978.63,0.01,0.30974,0.00018,20.99979]
[1776386688834,33.42,74978.63,0.01,0.30974,0.00018,20.99972]
[1776386688933,33.41,74978.32,0.01,0.30968,0.00018,20.99798]
[1776386691384,33.42,74977.18,0.01,0.30948,0.00018,20.99173]
[1776386691801,33.42,74977.3,0.01,0.30951,0.00018,20.99251]
[1776386692358,33.42,74977.3,0.01,0.30951,0.00018,20.99251]
[1776386692365,33.42,74977.3,0.01,0.30951,0.00018,20.99251]
[1776386692388,33.42,74977.3,0.01,0.30951,0.00018,20.99251]
[1776386692835,33.42,74977.3,0.01,0.30951,0.00018,20.99251]
[1776386694448,33.42,74978.0,0.01,0.30964,0.00018,20.99644]
[1776386694503,33.42,74978.0,0.01,0.30964,0.00018,20.99644]
[1776386694532,33.42,74978.0,0.01,0.30964,0.00018,20.99644]
[1776386694563,33.42,74978.0,0.01,0.30964,0.00018,20.99644]
[1776386696384,33.42,74978.68,0.01,0.30976,0.00018,21.00042]
[1776386696422,33.42,74978.68,0.01,0.30976,0.00018,21.00042]
[1776386698414,33.42,74979.33,0.01,0.30988,0.00018,21.004]
[1776386698419,33.42,74979.33,0.01,0.30988,0.00018,21.004]
[1776386698449,33.42,74979.33,0.01,0.30988,0.00018,21.004]
[1776386698478,33.42,74979.33,0.01,0.30988,0.00018,21.004]
[1776386698537,33.42,74979.33,0.01,0.30988,0.00018,21.004]
[1776386698638,33.42,74980.53,0.01,0.3101,0.00018,21.01078]
[1776386700454,33.42,74980.53,0.01,0.3101,0.00018,21.01086]
[1776386700660,33.42,74980.53,0.01,0.3101,0.00018,21.01086]
[1776386701127,33.42,74982.47,0.01,0.31045,0.00018,21.02171]
[1776386701160,33.42,74982.47,0.01,0.31045,0.00018,21.02171]
[1776386701222,33.42,74982.47,0.01,0.31045,0.00018,21.02171]
[1776386701256,33.42,74982.47,0.01,0.31045,0.00018,21.02171]
[1776386701310,33.42,74982.47,0.01,0.31045,0.00018,21.02171]
[1776386702484,33.42,74982.47,0.01,0.31045,0.00018,21.02171]
[1776386702565,33.42,74981.6,0.01,0.3103,0.00018,21.01699]
[1776386705996,33.42,74981.79,0.01,0.31034,0.00018,21.0183]
[1776386706027,33.42,74982.96,0.01,0.31055,0.00018,21.02483]
[1776386706069,33.42,74982.96,0.01,0.31055,0.00018,21.02483]
[1776386706491,33.42,74983.36,0.01,0.31062,0.00018,21.02703]
[1776386707101,33.42,74983.36,0.01,0.31062,0.00018,21.02703]
[1776386707494,33.42,74983.36,0.01,0.31062,0.00018,21.02703]
[1776386707624,33.42,74983.36,0.01,0.31062,0.00018,21.02703]
[1776386707690,33.42,74983.36,0.01,0.31062,0.00018,21.02703]
[1776386707755,33.42,74983.36,0.01,0.31062,0.00018,21.02703]
[1776386707769,33.42,74983.36,0.01,0.31062,0.00018,21.02703]
[1776386707803,33.42,74983.36,0.01,0.31062,0.00018,21.02703]
[1776386707836,33.42,74983.36,0.01,0.31062,0.00018,21.02703]
[1776386708018,33.42,74983.36,0.01,0.31062,0.00018,21.02703]
[1776386707969,33.42,74976.31,0.01,0.30938,0.00018,20.98831]
[1776386708055,33.42,74976.31,0.01,0.30938,0.00018,20.98831]
[1776386708878,33.42,74976.31,0.01,0.30938,0.00018,20.98831]
[1776386708889,33.42,74975.63,0.01,0.30926,0.00018,20.98467]
[1776386714548,33.43,74975.11,0.01,0.30919,0.00018,20.98241]
[1776386715434,33.43,74975.11,0.01,0.30919,0.00018,20.98241]
[1776386715456,33.43,74975.11,0.01,0.30919,0.00018,20.98241]
[1776386721187,33.43,74979.62,0.01,0.31001,0.00018,21.00796]
[1776386726411,33.44,74982.52,0.01,0.31054,0.00018,21.02452]
[1776386726454,33.44,74982.52,0.01,0.31054,0.00018,21.02452]
[1776386726935,33.44,74982.52,0.01,0.31054,0.00018,21.02452]
[1776386726981,33.44,74982.52,0.01,0.31054,0.00018,21.02452]
[1776386728960,33.44,74983.23,0.01,0.31067,0.00018,21.02851]
[1776386729002,33.44,74983.23,0.01,0.31067,0.00018,21.02851]
[1776386730994,33.44,74984.89,0.01,0.31097,0.00018,21.03778]
[1776386731045,33.44,74984.46,0.01,0.3109,0.00018,21.03548]
[1776386733031,33.44,74984.99,0.01,0.31097,0.00018,21.03448]
[1776386733095,33.44,74984.47,0.01,0.31088,0.00018,21.03169]
[1776386733744,33.44,74984.47,0.01,0.31088,0.00018,21.03169]
[1776386733754,33.44,74984.47,0.01,0.31088,0.00018,21.03169]
[1776386733790,33.44,74984.47,0.01,0.31088,0.00018,21.03169]
[1776386733891,33.44,74984.03,0.01,0.3108,0.00018,21.02941]
[1776386735097,33.44,74984.03,0.01,0.3108,0.00018,21.02941]
[1776386735162,33.44,74984.03,0.01,0.3108,0.00018,21.02941]
[1776386735192,33.44,74984.03,0.01,0.3108,0.00018,21.02941]
[1776386735213,33.44,74984.03,0.01,0.3108,0.00018,21.02941]
[1776386735285,33.44,74984.03,0.01,0.3108,0.00018,21.02941]
[1776386735943,33.44,74980.69,0.01,0.31022,0.00018,21.01118]
[1776386737109,33.44,74980.69,0.01,0.31022,0.00018,21.01126]
[1776386737152,33.44,74980.69,0.01,0.31022,0.00018,21.01126]
[1776386739146,33.44,74980.32,0.01,0.31016,0.00018,21.00931]
[1776386739205,33.44,74980.32,0.01,0.31016,0.00018,21.00931]
[1776386741173,33.44,74977.52,0.01,0.30967,0.00018,20.99415]
[1776386741288,33.44,74977.52,0.01,0.30967,0.00018,20.99415]
[1776386743203,33.44,74977.64,0.01,0.3097,0.00018,20.995]
[1776386743256,33.44,74977.64,0.01,0.3097,0.00018,20.995]
[1776386745235,33.45,74979.99,0.01,0.31012,0.00018,21.00813]
[1776386745280,33.45,74979.99,0.01,0.31012,0.00018,21.00813]
[1776386747212,33.45,74980.51,0.01,0.31022,0.00018,21.01116]
[1776386747304,33.45,74980.51,0.01,0.31022,0.00018,21.01116]
[1776386747583,33.45,74980.51,0.01,0.31022,0.00018,21.01116]
[1776386747705,33.45,74980.51,0.01,0.31022,0.00018,21.01116]
[1776386747742,33.45,74980.51,0.01,0.31022,0.00018,21.01116]
[1776386747824,33.45,74980.51,0.01,0.31022,0.00018,21.01116]
[1776386748009,33.45,74980.51,0.01,0.31022,0.00018,21.01116]
[1776386747986,33.45,74959.53,0.01,0.30651,0.00018,20.89481]
[1776386748886,33.45,74959.53,0.01,0.30651,0.00018,20.89481]
[1776386748950,33.45,74959.53,0.01,0.30651,0.00018,20.89481]
[1776386749051,33.45,74950.99,0.01,0.30501,0.00018,20.84708]
[1776386749612,33.45,74950.99,0.01,0.30501,0.00018,20.84708]
[1776386749668,33.45,74950.99,0.01,0.30501,0.00018,20.84708]
[1776386750055,33.45,74950.99,0.01,0.30501,0.00018,20.84708]
[1776386749795,33.45,74950.99,0.01,0.30501,0.00018,20.84724]
[1776386750086,33.45,74950.99,0.01,0.30501,0.00018,20.84724]
[1776386750117,33.45,74950.99,0.01,0.30501,0.00018,20.84724]
[1776386750143,33.45,74950.99,0.01,0.30501,0.00018,20.84724]
[1776386750241,33.45,74950.99,0.01,0.30501,0.00018,20.84724]
[1776386750263,33.45,74950.99,0.01,0.30501,0.00018,20.84724]
[1776386750297,33.45,74950.99,0.01,0.30501,0.00018,20.84724]
[1776386750412,33.45,74950.99,0.01,0.30501,0.00018,20.84724]
[1776386750452,33.45,74950.99,0.01,0.30501,0.00018,20.84724]
[1776386750805,33.45,74953.66,0.01,0.30549,0.00018,20.86238]
[1776386753133,33.45,74952.25,0.01,0.30525,0.00018,20.85474]
[1776386753497,33.45,74952.25,0.01,0.30525,0.00018,20.85474]
[1776386753557,33.45,74952.25,0.01,0.30525,0.00018,20.85474]
[1776386753822,33.45,74952.44,0.01,0.30529,0.00018,20.85594]
[1776386755552,33.45,74953.39,0.01,0.30546,0.00018,20.86139]
[1776386755616,33.45,74953.39,0.01,0.30546,0.00018,20.86139]
[1776386755648,33.45,74953.39,0.01,0.30546,0.00018,20.86139]
[1776386755760,33.45,74953.39,0.01,0.30546,0.00018,20.86139]
[1776386757451,33.45,74951.72,0.01,0.30517,0.00018,20.85225]
[1776386757491,33.45,74951.72,0.01,0.30517,0.00018,20.85225]
[1776386759476,33.45,74950.31,0.01,0.30493,0.00018,20.84456]
[1776386759577,33.45,74950.31,0.01,0.30493,0.00018,20.84456]
[1776386759634,33.45,74950.31,0.01,0.30493,0.00018,20.84456]
[1776386759693,33.45,74950.31,0.01,0.30493,0.00018,20.84456]
[1776386759722,33.45,74950.31,0.01,0.30493,0.00018,20.84456]
[1776386760461,33.46,74949.96,0.01,0.30487,0.00018,20.84271]
[1776386760686,33.46,74949.96,0.01,0.30487,0.00018,20.84271]
[1776386760697,33.46,74949.96,0.01,0.30487,0.00018,20.84271]
[1776386760700,33.46,74949.96,0.01,0.30487,0.00018,20.84271]
[1776386760752,33.46,74949.96,0.01,0.30487,0.00018,20.84271]
[1776386760947,33.46,74950.47,0.01,0.30497,0.00018,20.84568]
[1776386761844,33.46,74950.47,0.01,0.30497,0.00018,20.84568]
[1776386761872,33.46,74950.47,0.01,0.30497,0.00018,20.84568]
[1776386761945,33.46,74950.47,0.01,0.30497,0.00018,20.84568]
[1776386761974,33.46,74950.47,0.01,0.30497,0.00018,20.84568]
[1776386762004,33.46,74950.47,0.01,0.30497,0.00018,20.84568]
[1776386762023,33.46,74952.48,0.01,0.30532,0.00018,20.85703]
[1776386767996,33.46,74954.53,0.01,0.30569,0.00018,20.8687]
[1776386773062,33.46,74955.63,0.01,0.30589,0.00018,20.8751]
[1776386773377,33.46,74955.72,0.01,0.30591,0.00018,20.87565]
[1776386773399,33.46,74955.72,0.01,0.30591,0.00018,20.87565]
[1776386776007,33.46,74959.96,0.01,0.30666,0.00018,20.8994]
[1776386776018,33.46,74959.96,0.01,0.30666,0.00018,20.8994]
[1776386776982,33.46,74955.57,0.01,0.30588,0.00018,20.87486]
[1776386779424,33.46,74953.92,0.01,0.3056,0.00018,20.86567]
[1776386779443,33.46,74953.92,0.01,0.3056,0.00018,20.86567]
[1776386780007,33.46,74952.57,0.01,0.30536,0.00018,20.85813]
[1776386781010,33.46,74961.29,0.01,0.30689,0.00018,20.90689]
[1776386782480,33.46,74962.49,0.01,0.30711,0.00018,20.91356]
[1776386788060,33.46,74963.64,0.01,0.3073,0.00018,20.91983]
[1776386792050,33.46,74961.14,0.01,0.30683,0.00018,20.90185]
[1776386792059,33.46,74961.14,0.01,0.30683,0.00018,20.90185]
[1776386792088,33.46,74960.56,0.01,0.30673,0.00018,20.8986]
[1776386792124,33.46,74960.56,0.01,0.30673,0.00018,20.8986]
[1776386793095,33.46,74959.79,0.01,0.30659,0.00018,20.89429]
[1776386798455,33.46,74958.84,0.01,0.30642,0.00018,20.88893]
[1776386803782,33.46,74954.94,0.01,0.30575,0.00018,20.86735]
[1776386803798,33.46,74954.94,0.01,0.30575,0.00018,20.86735]
[1776386808284,33.46,74962.25,0.01,0.30704,0.00018,20.90836]
[1776386808343,33.46,74962.25,0.01,0.30704,0.00018,20.90836]
[1776386808354,33.46,74962.25,0.01,0.30704,0.00018,20.90836]
[1776386808580,33.46,74962.25,0.01,0.30704,0.00018,20.90836]
[1776386808682,33.46,74964.14,0.01,0.30737,0.00018,20.91891]
[1776386812495,33.46,74964.39,0.01,0.30742,0.00018,20.92033]
[1776386812580,33.46,74964.39,0.01,0.30742,0.00018,20.92033]
[1776386814466,33.46,74965.32,0.01,0.30759,0.00018,20.92558]
[1776386814521,33.46,74965.32,0.01,0.30759,0.00018,20.92558]
[1776386816502,33.46,74965.06,0.01,0.30754,0.00018,20.92417]
[1776386816541,33.46,74965.06,0.01,0.30754,0.00018,20.92417]
[1776386818518,33.46,74963.27,0.01,0.30723,0.00018,20.91429]
[1776386818571,33.46,74963.27,0.01,0.30723,0.00018,20.91429]
[1776386820080,33.46,74963.43,0.01,0.30726,0.00018,20.91523]
[1776386820087,33.46,74963.43,0.01,0.30726,0.00018,20.91523]
[1776386822298,33.46,74963.79,0.01,0.30733,0.00018,20.91744]
[1776386824957,33.46,74964.83,0.01,0.30751,0.00018,20.92333]
[1776386827611,33.46,74969.84,0.01,0.3084,0.00018,20.95122]
[1776386827669,33.46,74969.84,0.01,0.3084,0.00018,20.95122]
[1776386828754,33.46,74969.6,0.01,0.30836,0.00018,20.94991]
[1776386828794,33.46,74969.6,0.01,0.30836,0.00018,20.94991]
[1776386828823,33.46,74969.6,0.01,0.30836,0.00018,20.94991]
[1776386828853,33.46,74969.6,0.01,0.30836,0.00018,20.94991]
[1776386828881,33.46,74969.6,0.01,0.30836,0.00018,20.94991]
[1776386828940,33.46,74969.6,0.01,0.30836,0.00018,20.94991]
[1776386828969,33.46,74969.6,0.01,0.30836,0.00018,20.94991]
[1776386829027,33.46,74969.6,0.01,0.30836,0.00018,20.94991]
[1776386830737,33.46,74969.79,0.01,0.3084,0.00018,20.95101]
[1776386830827,33.46,74969.79,0.01,0.3084,0.00018,20.95101]
[1776386832789,33.47,74970.27,0.01,0.30848,0.00018,20.95371]
[1776386833058,33.47,74970.27,0.01,0.30848,0.00018,20.95371]
[1776386833315,33.47,74970.64,0.01,0.30855,0.00018,20.9558]
[1776386833555,33.47,74970.64,0.01,0.30855,0.00018,20.9558]
[1776386833585,33.47,74970.64,0.01,0.30855,0.00018,20.9558]
[1776386833954,33.47,74970.64,0.01,0.30855,0.00018,20.9558]
[1776386834114,33.47,74970.64,0.01,0.30855,0.00018,20.9558]
[1776386834113,33.47,74942.44,0.01,0.30358,0.00018,20.79815]
[1776386834273,33.47,74942.44,0.01,0.30358,0.00018,20.79815]
[1776386834433,33.47,74942.44,0.01,0.30358,0.00018,20.79815]
[1776386834439,33.47,74942.44,0.01,0.30358,0.00018,20.79815]
[1776386835030,33.47,74942.44,0.01,0.30358,0.00018,20.79815]
[1776386835120,33.47,74933.09,0.01,0.30195,0.00018,20.74528]
[1776386835874,33.47,74933.09,0.01,0.30195,0.00018,20.74528]
[1776386835960,33.47,74933.09,0.01,0.30195,0.00018,20.74528]
[1776386836102,33.47,74933.09,0.01,0.30195,0.00018,20.74528]
[1776386836142,33.47,74935.44,0.01,0.30236,0.00018,20.7587]
[1776386837701,33.47,74934.78,0.01,0.30225,0.00018,20.75504]
[1776386838028,33.47,74934.56,0.01,0.30221,0.00018,20.75387]
[1776386840861,33.47,74934.56,0.01,0.30222,0.00018,20.75395]
[1776386841421,33.47,74934.03,0.01,0.30213,0.00018,20.75109]
[1776386843785,33.47,74924.91,0.01,0.30054,0.00017,20.69933]
[1776386844907,33.47,74923.92,0.01,0.30037,0.00017,20.69377]
[1776386844993,33.47,74923.92,0.01,0.30037,0.00017,20.69377]
[1776386845009,33.47,74923.92,0.01,0.30037,0.00017,20.69377]
[1776386845025,33.47,74923.92,0.01,0.30037,0.00017,20.69377]
[1776386850501,33.47,74926.59,0.01,0.30085,0.00017,20.70959]
[1776386855537,33.48,74926.25,0.01,0.30078,0.00017,20.70407]
[1776386860571,33.48,74925.28,0.01,0.30062,0.00017,20.6989]
[1776386865585,33.48,74924.47,0.01,0.30049,0.00017,20.69456]
[1776386871650,33.48,74930.56,0.01,0.30158,0.00017,20.72995]
[1776386876788,33.49,74931.59,0.01,0.30176,0.00018,20.73606]
[1776386879935,33.49,74931.79,0.01,0.3018,0.00018,20.73737]
[1776386880036,33.49,74931.57,0.01,0.30177,0.00018,20.73627]
[1776386885747,33.49,74932.49,0.01,0.30194,0.00018,20.74185]
[1776386889372,33.49,74930.97,0.01,0.30169,0.00017,20.73349]
[1776386889477,33.49,74930.97,0.01,0.30169,0.00017,20.73349]
[1776386889533,33.49,74930.97,0.01,0.30169,0.00017,20.73349]
[1776386889581,33.49,74930.97,0.01,0.30169,0.00017,20.73349]
[1776386889673,33.49,74930.97,0.01,0.30169,0.00017,20.73349]
[1776386889680,33.49,74930.97,0.01,0.30169,0.00017,20.73349]
[1776386889765,33.49,74930.97,0.01,0.30169,0.00017,20.73349]
[1776386889788,33.49,74930.97,0.01,0.30169,0.00017,20.73349]
[1776386889797,33.49,74930.97,0.01,0.30169,0.00017,20.73349]
[1776386889828,33.49,74930.97,0.01,0.30169,0.00017,20.73349]
[1776386889856,33.49,74930.97,0.01,0.30169,0.00017,20.73349]
[1776386889943,33.49,74938.72,0.01,0.30304,0.00018,20.77743]
[1776386890995,33.49,74938.72,0.01,0.30304,0.00018,20.77743]
[1776386891123,33.49,74947.59,0.01,0.3046,0.00018,20.82754]
[1776386891293,33.49,74947.59,0.01,0.3046,0.00018,20.82754]
[1776386891415,33.49,74947.59,0.01,0.3046,0.00018,20.82754]
[1776386891820,33.49,74947.59,0.01,0.3046,0.00018,20.82754]
[1776386891851,33.49,74947.59,0.01,0.3046,0.00018,20.82754]
[1776386892136,33.49,74947.15,0.01,0.30453,0.00018,20.82506]
[1776386894192,33.49,74944.57,0.01,0.30407,0.00018,20.81052]
[1776386894204,33.49,74944.57,0.01,0.30407,0.00018,20.81052]
[1776386894237,33.49,74944.84,0.01,0.30412,0.00018,20.81205]
[1776386895106,33.49,74944.84,0.01,0.30412,0.00018,20.81205]
[1776386895136,33.49,74944.84,0.01,0.30412,0.00018,20.81205]
[1776386894811,33.49,74944.84,0.01,0.30412,0.00018,20.81205]
[1776386895869,33.49,74944.84,0.01,0.30412,0.00018,20.81205]
[1776386897630,33.49,74946.6,0.01,0.30443,0.00018,20.82196]
[1776386897667,33.49,74946.6,0.01,0.30443,0.00018,20.82196]
[1776386897676,33.49,74946.6,0.01,0.30443,0.00018,20.82196]
[1776386897695,33.49,74946.6,0.01,0.30443,0.00018,20.82196]
[1776386898330,33.49,74946.6,0.01,0.30443,0.00018,20.82196]
[1776386900079,33.49,74946.61,0.01,0.30443,0.00018,20.82201]
[1776386905322,33.49,74947.16,0.01,0.30453,0.00018,20.82509]
[1776386910048,33.49,74944.62,0.01,0.30408,0.00018,20.81078]
[1776386915795,33.49,74950.57,0.01,0.3051,0.00018,20.8402]
[1776386920998,33.49,74958.02,0.01,0.30641,0.00018,20.88181]
[1776386926032,33.49,74962.56,0.01,0.3072,0.00018,20.90703]
[1776386931071,33.49,74962.93,0.01,0.30726,0.00018,20.90896]
[1776386936103,33.49,74960.52,0.01,0.30683,0.00018,20.89542]
[1776386941156,33.49,74958.35,0.01,0.30645,0.00018,20.8833]
[1776386941377,33.49,74958.54,0.01,0.30649,0.00018,20.88436]
[1776386941393,33.49,74958.54,0.01,0.30649,0.00018,20.88436]
[1776386941509,33.49,74958.54,0.01,0.30649,0.00018,20.88436]
[1776386941552,33.49,74958.54,0.01,0.30649,0.00018,20.88436]
[1776386941583,33.49,74958.54,0.01,0.30649,0.00018,20.88436]
[1776386941646,33.49,74958.54,0.01,0.30649,0.00018,20.88436]
[1776386942146,33.49,74958.54,0.01,0.30649,0.00018,20.88436]
[1776386943153,33.49,74948.73,0.01,0.30476,0.00018,20.82948]
[1776386944765,33.49,74946.91,0.01,0.30444,0.00018,20.8193]
[1776386944773,33.49,74946.91,0.01,0.30444,0.00018,20.8193]
[1776386944795,33.49,74946.91,0.01,0.30444,0.00018,20.8193]
[1776386945166,33.49,74946.73,0.01,0.30441,0.00018,20.81834]
[1776386950201,33.49,74943.92,0.01,0.30393,0.00018,20.80283]
[1776386955237,33.49,74943.0,0.01,0.30378,0.00018,20.79798]
[1776386958903,33.49,74944.11,0.01,0.30398,0.00018,20.80444]
[1776386958957,33.49,74944.11,0.01,0.30398,0.00018,20.80444]
[1776386958987,33.49,74944.11,0.01,0.30398,0.00018,20.80444]
[1776386959265,33.49,74944.52,0.01,0.30405,0.00018,20.80682]
[1776386964366,33.5,74944.87,0.01,0.30413,0.00018,20.80913]
[1776386970305,33.5,74946.15,0.01,0.30436,0.00018,20.81667]
[1776386975319,33.5,74946.08,0.01,0.30433,0.00018,20.81259]
[1776386980425,33.5,74945.29,0.01,0.30421,0.00018,20.80852]
[1776386983414,33.5,74945.86,0.01,0.30431,0.00018,20.81191]
[1776386984063,33.5,74945.86,0.01,0.30431,0.00018,20.81191]
[1776386984073,33.5,74945.86,0.01,0.30431,0.00018,20.81191]
[1776386984189,33.5,74945.86,0.01,0.30431,0.00018,20.81191]
[1776386984249,33.5,74945.86,0.01,0.30431,0.00018,20.81191]
[1776386984291,33.5,74946.13,0.01,0.30436,0.00018,20.81349]
[1776386988963,33.51,74947.82,0.01,0.30466,0.00018,20.82316]
[1776386989118,33.51,74947.82,0.01,0.30466,0.00018,20.82316]
[1776386989149,33.51,74947.82,0.01,0.30466,0.00018,20.82316]
[1776386989178,33.51,74947.82,0.01,0.30466,0.00018,20.82316]
[1776386989262,33.51,74948.69,0.01,0.30482,0.00018,20.82813]
[1776386989724,33.51,74948.69,0.01,0.30482,0.00018,20.82813]
[1776386989757,33.51,74948.69,0.01,0.30482,0.00018,20.82813]
[1776386989787,33.51,74948.69,0.01,0.30482,0.00018,20.82813]
[1776386989816,33.51,74948.69,0.01,0.30482,0.00018,20.82813]
[1776386989825,33.51,74948.55,0.01,0.3048,0.00018,20.82734]
[1776386991582,33.51,74948.55,0.01,0.3048,0.00018,20.82738]
[1776386992156,33.51,74948.55,0.01,0.3048,0.00018,20.82738]
[1776386992245,33.51,74946.97,0.01,0.30452,0.00018,20.81856]
[1776386995271,33.51,74949.98,0.01,0.30505,0.00018,20.83547]
[1776386995829,33.51,74950.21,0.01,0.30509,0.00018,20.83677]
[1776386995999,33.51,74950.21,0.01,0.30509,0.00018,20.83677]
[1776386996205,33.51,74950.21,0.01,0.30509,0.00018,20.83677]
[1776386996277,33.51,74950.21,0.01,0.30509,0.00018,20.83677]
[1776386996293,33.51,74950.21,0.01,0.30509,0.00018,20.83677]
[1776386996248,33.51,74970.24,0.01,0.30862,0.00018,20.94831]
[1776386996416,33.51,74970.24,0.01,0.30862,0.00018,20.94831]
[1776386996447,33.51,74970.24,0.01,0.30862,0.00018,20.94831]
[1776386996745,33.51,74970.24,0.01,0.30862,0.00018,20.94831]
[1776386996792,33.51,74970.24,0.01,0.30862,0.00018,20.94831]
[1776386999190,33.51,74973.94,0.01,0.30927,0.00018,20.96872]
[1776386999267,33.51,74974.21,0.01,0.30932,0.00018,20.97019]
[1776387001821,33.51,74974.83,0.01,0.30943,0.00018,20.9736]
[1776387001996,33.51,74974.57,0.01,0.30938,0.00018,20.97216]
[1776387007044,33.51,74975.89,0.01,0.30961,0.00018,20.97939]
[1776387007863,33.51,74975.89,0.01,0.30961,0.00018,20.97939]
[1776387007929,33.51,74975.89,0.01,0.30961,0.00018,20.97939]
[1776387008006,33.51,74975.89,0.01,0.30961,0.00018,20.97939]
[1776387008016,33.51,74975.89,0.01,0.30961,0.00018,20.97939]
[1776387008023,33.51,74975.89,0.01,0.30961,0.00018,20.97939]
[1776387008133,33.51,74975.89,0.01,0.30961,0.00018,20.97939]
[1776387008163,33.51,74975.89,0.01,0.30961,0.00018,20.97939]
[1776387008175,33.51,74976.85,0.01,0.30978,0.00018,20.98464]
[1776387008700,33.51,74976.85,0.01,0.30978,0.00018,20.98464]
[1776387009905,33.51,74976.7,0.01,0.30976,0.00018,20.98382]
[1776387009909,33.51,74976.7,0.01,0.30976,0.00018,20.98382]
[1776387009989,33.51,74976.93,0.01,0.3098,0.00018,20.98507]
[1776387016277,33.5,74977.76,0.01,0.30994,0.00018,20.98959]
[1776387016592,33.5,74977.16,0.01,0.30984,0.00018,20.98628]
[1776387016681,33.5,74977.16,0.01,0.30984,0.00018,20.98628]
[1776387017271,33.5,74984.06,0.01,0.31106,0.00018,21.02417]
[1776387018035,33.5,74984.06,0.01,0.31106,0.00018,21.02417]
[1776387018319,33.5,74990.35,0.01,0.31217,0.00018,21.05852]
[1776387018425,33.5,74990.35,0.01,0.31217,0.00018,21.05852]
[1776387018455,33.5,74990.35,0.01,0.31217,0.00018,21.05852]
[1776387020087,33.5,74990.35,0.01,0.31217,0.00018,21.05852]
[1776387020094,33.5,74990.35,0.01,0.31217,0.00018,21.05852]
[1776387020110,33.5,74990.35,0.01,0.31217,0.00018,21.05852]
[1776387020123,33.5,74990.35,0.01,0.31217,0.00018,21.05852]
[1776387020146,33.5,74990.35,0.01,0.31217,0.00018,21.05852]
[1776387020315,33.5,74994.21,0.01,0.31285,0.00018,21.07942]
[1776387021291,33.5,74994.21,0.01,0.31285,0.00018,21.07942]
[1776387022082,33.5,74994.18,0.01,0.31285,0.00018,21.07919]
[1776387022092,33.5,74994.54,0.01,0.31291,0.00018,21.08115]
[1776387025186,33.5,74994.99,0.01,0.31298,0.00018,21.08342]
[1776387025266,33.5,74999.04,0.01,0.3137,0.00018,21.10539]
[1776387027342,33.5,75007.5,0.01,0.31521,0.00018,21.15101]
[1776387028947,33.5,75007.5,0.01,0.31521,0.00018,21.15101]
[1776387031234,33.5,75005.55,0.01,0.31485,0.00018,21.14038]
[1776387031420,33.5,75005.79,0.01,0.31487,0.00018,21.1376]
[1776387031789,33.5,75005.79,0.01,0.31487,0.00018,21.1376]
[1776387033184,33.5,75005.79,0.01,0.31487,0.00018,21.1376]
[1776387033217,33.5,74998.71,0.01,0.31361,0.00018,21.09928]
[1776387034325,33.5,74998.71,0.01,0.31361,0.00018,21.09928]
[1776387034810,33.5,74993.96,0.01,0.31276,0.00018,21.07346]
[1776387036364,33.5,74993.07,0.01,0.3126,0.00018,21.06863]
[1776387036844,33.5,74993.07,0.01,0.3126,0.00018,21.06863]
[1776387036866,33.5,74993.07,0.01,0.3126,0.00018,21.06863]
[1776387036887,33.5,74993.07,0.01,0.3126,0.00018,21.06863]
[1776387036925,33.5,74993.07,0.01,0.3126,0.00018,21.06863]
[1776387036942,33.5,74990.99,0.01,0.31223,0.00018,21.05732]
[1776387038388,33.5,74990.99,0.01,0.31223,0.00018,21.05735]
[1776387038405,33.5,74990.99,0.01,0.31223,0.00018,21.05735]
[1776387038430,33.5,74990.99,0.01,0.31223,0.00018,21.05735]
[1776387040429,33.5,74987.76,0.01,0.31166,0.00018,21.0398]
[1776387040508,33.5,74987.76,0.01,0.31166,0.00018,21.0398]
[1776387040536,33.5,74987.76,0.01,0.31166,0.00018,21.0398]
[1776387040596,33.5,74987.76,0.01,0.31166,0.00018,21.0398]
[1776387042458,33.5,74988.23,0.01,0.31175,0.00018,21.04248]
[1776387042532,33.5,74988.23,0.01,0.31175,0.00018,21.04248]
[1776387044490,33.5,74987.51,0.01,0.31163,0.00018,21.03868]
[1776387044556,33.5,74987.51,0.01,0.31163,0.00018,21.03868]
[1776387044585,33.5,74987.51,0.01,0.31163,0.00018,21.03868]
[1776387044646,33.5,74987.51,0.01,0.31163,0.00018,21.03868]
[1776387046521,33.5,74986.53,0.01,0.31146,0.00018,21.03346]
[1776387046580,33.5,74986.53,0.01,0.31146,0.00018,21.03346]
[1776387047059,33.5,74986.53,0.01,0.31146,0.00018,21.03346]
[1776387047073,33.5,74986.53,0.01,0.31146,0.00018,21.03346]
[1776387047132,33.5,74986.53,0.01,0.31146,0.00018,21.03346]
[1776387048159,33.5,74987.02,0.01,0.31155,0.00018,21.03622]
[1776387048553,33.5,74987.59,0.01,0.31165,0.00018,21.03941]
[1776387048906,33.5,74987.59,0.01,0.31166,0.00018,21.03948]
[1776387050599,33.5,74982.52,0.01,0.31076,0.00018,21.01175]
[1776387051221,33.5,74982.52,0.01,0.31076,0.00018,21.01175]
[1776387051309,33.51,74978.01,0.01,0.30996,0.00018,20.98701]
[1776387052656,33.51,74978.01,0.01,0.30996,0.00018,20.98706]
[1776387057969,33.51,74970.61,0.01,0.30867,0.00018,20.94672]
[1776387063011,33.51,74968.42,0.01,0.30829,0.00018,20.93498]
[1776387066858,33.51,74966.47,0.01,0.30796,0.00018,20.92438]
[1776387066938,33.51,74966.47,0.01,0.30796,0.00018,20.92438]
[1776387066968,33.51,74966.47,0.01,0.30796,0.00018,20.92438]
[1776387069253,33.51,74968.66,0.01,0.30835,0.00018,20.93659]
[1776387069301,33.51,74963.04,0.01,0.30735,0.00018,20.90541]
[1776387069760,33.51,74963.04,0.01,0.30735,0.00018,20.90541]
[1776387070358,33.51,74963.04,0.01,0.30735,0.00018,20.90541]
[1776387070305,33.51,74954.26,0.01,0.30581,0.00018,20.85648]
[1776387071273,33.51,74954.26,0.01,0.30581,0.00018,20.85648]
[1776387077107,33.51,74956.94,0.01,0.30629,0.00018,20.87177]
[1776387082143,33.52,74957.22,0.01,0.30635,0.00018,20.87349]
[1776387087177,33.52,74954.4,0.01,0.30586,0.00018,20.85791]
[1776387089136,33.52,74954.4,0.01,0.30586,0.00018,20.85793]
[1776387095232,33.52,74951.39,0.01,0.30531,0.00018,20.83731]
[1776387099266,33.52,74951.26,0.01,0.30529,0.00018,20.83667]
[1776387099510,33.52,74949.4,0.01,0.30496,0.00018,20.82627]
[1776387100148,33.52,74949.4,0.01,0.30496,0.00018,20.82627]
[1776387105307,33.52,74944.69,0.01,0.30414,0.00018,20.79999]
[1776387106310,33.52,74944.69,0.01,0.30414,0.00018,20.79999]
[1776387106415,33.52,74948.43,0.01,0.3048,0.00018,20.82103]
[1776387112354,33.52,74949.56,0.01,0.305,0.00018,20.82742]
[1776387117389,33.52,74944.59,0.01,0.30413,0.00018,20.79959]
[1776387122425,33.52,74945.23,0.01,0.30424,0.00018,20.80325]
[1776387124897,33.52,74945.04,0.01,0.30421,0.00018,20.80219]
[1776387124938,33.52,74945.04,0.01,0.30421,0.00018,20.80219]
[1776387125447,33.52,74945.13,0.01,0.30422,0.00018,20.80272]
[1776387126454,33.52,74959.96,0.01,0.30683,0.00018,20.88567]
[1776387126797,33.52,74959.96,0.01,0.30683,0.00018,20.88567]
[1776387128479,33.52,74963.35,0.01,0.30743,0.00018,20.90452]
[1776387129331,33.52,74963.35,0.01,0.30743,0.00018,20.90452]
[1776387131119,33.52,74969.02,0.01,0.30843,0.00018,20.93588]
[1776387131189,33.52,74969.02,0.01,0.30843,0.00018,20.93588]
[1776387132035,33.52,74970.07,0.01,0.30861,0.00018,20.94166]
[1776387133276,33.52,74971.06,0.01,0.30878,0.00018,20.94708]
[1776387138316,33.52,74971.06,0.01,0.30878,0.00018,20.94696]
[1776387139320,33.52,74971.06,0.01,0.30878,0.00018,20.94696]
[1776387140017,33.52,74974.37,0.01,0.30936,0.00018,20.96521]
[1776387140035,33.52,74974.37,0.01,0.30936,0.00018,20.96521]
[1776387140188,33.52,74974.37,0.01,0.30936,0.00018,20.96521]
[1776387140287,33.52,74976.81,0.01,0.30979,0.00018,20.97862]
[1776387141804,33.52,74984.24,0.01,0.31111,0.00018,21.01935]
[1776387143003,33.52,74984.24,0.01,0.31111,0.00018,21.01935]
[1776387143063,33.52,74984.24,0.01,0.31111,0.00018,21.01935]
[1776387144223,33.52,74984.46,0.01,0.31114,0.00018,21.02049]
[1776387144294,33.52,74984.46,0.01,0.31114,0.00018,21.02049]
[1776387144321,33.52,74984.46,0.01,0.31114,0.00018,21.02049]
[1776387144352,33.52,74984.46,0.01,0.31114,0.00018,21.02049]
[1776387144381,33.52,74984.46,0.01,0.31114,0.00018,21.02049]
[1776387144468,33.52,74984.46,0.01,0.31114,0.00018,21.02049]
[1776387144498,33.52,74984.64,0.01,0.31117,0.00018,21.02136]
[1776387144615,33.52,74984.64,0.01,0.31117,0.00018,21.02136]
[1776387144643,33.52,74984.64,0.01,0.31117,0.00018,21.02136]
[1776387144731,33.52,74984.64,0.01,0.31117,0.00018,21.02136]
[1776387144760,33.52,74984.64,0.01,0.31117,0.00018,21.02136]
[1776387144875,33.52,74984.64,0.01,0.31117,0.00018,21.02136]
[1776387146272,33.52,74985.48,0.01,0.31132,0.00018,21.0259]
[1776387146317,33.52,74985.48,0.01,0.31132,0.00018,21.0259]
[1776387147977,33.52,74987.36,0.01,0.31165,0.00018,21.03611]
[1776387148162,33.52,74987.36,0.01,0.31165,0.00018,21.03611]
[1776387148282,33.52,74987.36,0.01,0.31165,0.00018,21.03611]
[1776387148340,33.52,74987.36,0.01,0.31165,0.00018,21.03611]
[1776387148426,33.52,74988.28,0.01,0.31181,0.00018,21.04113]
[1776387149742,33.52,74988.28,0.01,0.31181,0.00018,21.04113]
[1776387150516,33.52,74993.83,0.01,0.3128,0.00018,21.07135]
[1776387150611,33.52,74993.83,0.01,0.3128,0.00018,21.07135]
[1776387150697,33.52,74993.83,0.01,0.3128,0.00018,21.07135]
[1776387154467,33.52,74991.66,0.01,0.31238,0.00018,21.0555]
[1776387159685,33.52,74991.96,0.01,0.31244,0.00018,21.05716]
[1776387164756,33.52,74993.91,0.01,0.31279,0.00018,21.06782]
[1776387170725,33.52,74994.14,0.01,0.31283,0.00018,21.06914]
[1776387177811,33.52,74995.4,0.01,0.31306,0.00018,21.07613]
[1776387180820,33.52,74997.71,0.01,0.31347,0.00018,21.08871]
[1776387180905,33.52,74997.71,0.01,0.31347,0.00018,21.08871]
[1776387181190,33.52,74997.71,0.01,0.31347,0.00018,21.08871]
[1776387186940,33.52,75001.01,0.01,0.31406,0.00018,21.10663]
[1776387192161,33.52,74996.31,0.01,0.31322,0.00018,21.08119]
[1776387197953,33.52,74996.13,0.01,0.3132,0.00018,21.08037]
[1776387202988,33.52,74996.0,0.01,0.31318,0.00018,21.07982]
[1776387208023,33.52,74996.79,0.01,0.31333,0.00018,21.08427]
[1776387211735,33.52,74996.97,0.01,0.31333,0.00018,21.08137]
[1776387211805,33.52,74996.97,0.01,0.31333,0.00018,21.08137]
[1776387212144,33.52,74996.97,0.01,0.31333,0.00018,21.08137]
[1776387212207,33.52,74996.97,0.01,0.31333,0.00018,21.08137]
[1776387212369,33.52,74994.13,0.01,0.31283,0.00018,21.06596]
[1776387215945,33.52,74992.86,0.01,0.3126,0.00018,21.05906]
[1776387221114,33.52,74996.67,0.01,0.31328,0.00018,21.07981]
[1776387222365,33.52,74996.67,0.01,0.31328,0.00018,21.07981]
[1776387224187,33.52,74997.66,0.01,0.31346,0.00018,21.08524]
[1776387224250,33.52,74997.66,0.01,0.31346,0.00018,21.08524]
[1776387225665,33.52,74996.15,0.01,0.3132,0.00018,21.07715]
[1776387226310,33.52,74995.45,0.01,0.31308,0.00018,21.07348]
[1776387228488,33.53,74995.46,0.01,0.31308,0.00018,21.0736]
[1776387233549,33.53,74996.31,0.01,0.31324,0.00018,21.07853]
[1776387239281,33.53,74996.79,0.01,0.31334,0.00018,21.08152]
[1776387243063,33.53,74999.0,0.01,0.31374,0.00018,21.09374]
[1776387243178,33.53,74999.0,0.01,0.31374,0.00018,21.09374]
[1776387250318,33.53,75000.24,0.01,0.31398,0.00018,21.10083]
[1776387253563,33.53,75000.24,0.01,0.31398,0.00018,21.10083]
[1776387254277,33.53,75000.78,0.01,0.31408,0.00018,21.10396]
[1776387254534,33.53,75000.78,0.01,0.31408,0.00018,21.10396]
[1776387264415,33.54,75001.55,0.01,0.31424,0.00018,21.10868]
[1776387269450,33.54,75000.93,0.01,0.31413,0.00018,21.10561]
[1776387270385,33.54,75000.93,0.01,0.31413,0.00018,21.10561]
[1776387270489,33.54,75000.93,0.01,0.31413,0.00018,21.10561]
[1776387270513,33.54,75000.93,0.01,0.31413,0.00018,21.10561]
[1776387277507,33.54,75000.4,0.01,0.31403,0.00018,21.09923]
[1776387283550,33.55,75000.47,0.01,0.31405,0.00018,21.09997]
[1776387288584,33.55,75000.19,0.01,0.31402,0.00018,21.09877]
[1776387293618,33.55,75000.05,0.01,0.314,0.00018,21.09833]
[1776387293722,33.55,75000.05,0.01,0.314,0.00018,21.09833]
[1776387296533,33.55,74994.66,0.01,0.31305,0.00018,21.06929]
[1776387296634,33.55,74992.85,0.01,0.31273,0.00018,21.05956]
[1776387296710,33.55,74992.85,0.01,0.31273,0.00018,21.05956]
[1776387296785,33.55,74992.85,0.01,0.31273,0.00018,21.05956]
[1776387296883,33.55,74992.85,0.01,0.31273,0.00018,21.05956]
[1776387297002,33.55,74992.85,0.01,0.31273,0.00018,21.05956]
[1776387297032,33.55,74992.85,0.01,0.31273,0.00018,21.05956]
[1776387297091,33.55,74992.85,0.01,0.31273,0.00018,21.05956]
[1776387297103,33.55,74993.13,0.01,0.31278,0.00018,21.06108]
[1776387298898,33.55,74992.5,0.01,0.31267,0.00018,21.05776]
[1776387298940,33.55,74992.5,0.01,0.31267,0.00018,21.05776]
[1776387300419,33.55,74992.08,0.01,0.3126,0.00018,21.05557]
[1776387300458,33.55,74992.08,0.01,0.3126,0.00018,21.05557]
[1776387300579,33.55,74992.08,0.01,0.3126,0.00018,21.05557]
[1776387300593,33.55,74992.08,0.01,0.3126,0.00018,21.05557]
[1776387301230,33.55,74992.31,0.01,0.31265,0.00018,21.05702]
[1776387301381,33.55,74992.31,0.01,0.31265,0.00018,21.05702]
[1776387302982,33.56,74985.77,0.01,0.3115,0.00018,21.02164]
[1776387303034,33.56,74985.77,0.01,0.3115,0.00018,21.02164]
[1776387304997,33.56,74984.81,0.01,0.31134,0.00018,21.01664]
[1776387310746,33.56,74984.35,0.01,0.31127,0.00018,21.0146]
[1776387311115,33.56,74984.35,0.01,0.31127,0.00018,21.0146]
[1776387311177,33.56,74984.35,0.01,0.31127,0.00018,21.0146]
[1776387313148,33.56,74986.12,0.01,0.31159,0.00018,21.02459]
[1776387313207,33.56,74986.12,0.01,0.31159,0.00018,21.02459]
[1776387315176,33.56,74988.66,0.01,0.31205,0.00018,21.03861]
[1776387315208,33.56,74988.66,0.01,0.31205,0.00018,21.03861]
[1776387317211,33.56,74988.69,0.01,0.31206,0.00018,21.03886]
[1776387317265,33.56,74988.69,0.01,0.31206,0.00018,21.03886]
[1776387319243,33.56,74988.76,0.01,0.31208,0.00018,21.03949]
[1776387319301,33.56,74988.76,0.01,0.31208,0.00018,21.03949]
[1776387319327,33.56,74988.76,0.01,0.31208,0.00018,21.03949]
[1776387319357,33.56,74988.76,0.01,0.31208,0.00018,21.03949]
[1776387320772,33.57,74990.97,0.01,0.31248,0.00018,21.05168]
[1776387320982,33.57,74992.1,0.01,0.31268,0.00018,21.05789]
[1776387324204,33.57,74994.8,0.01,0.31316,0.00018,21.07266]
[1776387324304,33.57,74994.8,0.01,0.31316,0.00018,21.07266]
[1776387324413,33.57,74994.8,0.01,0.31316,0.00018,21.07266]
[1776387324447,33.57,74994.8,0.01,0.31316,0.00018,21.07266]
[1776387324481,33.57,74995.02,0.01,0.31321,0.00018,21.07396]
[1776387324795,33.57,74995.02,0.01,0.31321,0.00018,21.07396]
[1776387325322,33.57,74995.02,0.01,0.31321,0.00018,21.07396]
[1776387325346,33.57,74995.02,0.01,0.31321,0.00018,21.07396]
[1776387325423,33.57,75002.93,0.01,0.31461,0.00018,21.11671]
[1776387326147,33.57,75002.93,0.01,0.31461,0.00018,21.11671]
[1776387326160,33.57,75002.93,0.01,0.31461,0.00018,21.11671]
[1776387326203,33.57,75002.93,0.01,0.31461,0.00018,21.11671]
[1776387326249,33.57,75004.8,0.01,0.31495,0.00018,21.1268]
[1776387327070,33.57,75004.8,0.01,0.31495,0.00018,21.1268]
[1776387327610,33.57,75005.76,0.01,0.31512,0.00018,21.13198]
[1776387332891,33.57,75005.36,0.01,0.31502,0.00018,21.1259]
[1776387338935,33.57,75002.79,0.01,0.31457,0.00018,21.11221]
[1776387343968,33.57,75002.08,0.01,0.31445,0.00018,21.10855]
[1776387349174,33.57,75002.79,0.01,0.31458,0.00018,21.11255]
[1776387351083,33.57,75003.03,0.01,0.31462,0.00018,21.11388]
[1776387351260,33.57,75003.03,0.01,0.31462,0.00018,21.11388]
[1776387351318,33.57,75005.83,0.01,0.31512,0.00018,21.12898]
[1776387351779,33.57,75005.83,0.01,0.31512,0.00018,21.12898]
[1776387352437,33.57,75005.83,0.01,0.31512,0.00018,21.12898]
[1776387362095,33.57,75005.66,0.01,0.3151,0.00018,21.1283]
[1776387366656,33.57,75004.11,0.01,0.31483,0.00018,21.12001]
[1776387366736,33.57,75003.95,0.01,0.3148,0.00018,21.11925]
[1776387366888,33.57,75003.95,0.01,0.3148,0.00018,21.11925]
[1776387366934,33.57,75003.95,0.01,0.3148,0.00018,21.11925]
[1776387367047,33.57,75003.95,0.01,0.3148,0.00018,21.11925]
[1776387367371,33.57,75003.95,0.01,0.3148,0.00018,21.11925]
[1776387367510,33.57,74994.73,0.01,0.31316,0.00018,21.06943]
[1776387368050,33.57,74994.73,0.01,0.31316,0.00018,21.06943]
[1776387368123,33.57,74994.73,0.01,0.31316,0.00018,21.06943]
[1776387368153,33.57,74994.73,0.01,0.31316,0.00018,21.06943]
[1776387368295,33.57,74994.73,0.01,0.31316,0.00018,21.06943]
[1776387368358,33.57,74994.73,0.01,0.31316,0.00018,21.06943]
[1776387369673,33.57,74991.72,0.01,0.31263,0.00018,21.0531]
[1776387369680,33.57,74991.72,0.01,0.31263,0.00018,21.0531]
[1776387370507,33.57,74994.45,0.01,0.31312,0.00018,21.06797]
[1776387370607,33.57,74994.48,0.01,0.31312,0.00018,21.06815]
[1776387376455,33.58,74995.61,0.01,0.31333,0.00018,21.07439]
[1776387382237,33.58,75000.63,0.01,0.31422,0.00018,21.10168]
[1776387388278,33.58,75001.28,0.01,0.31434,0.00018,21.10532]
[1776387393314,33.58,75000.59,0.01,0.3142,0.00018,21.09773]
[1776387398348,33.58,74998.95,0.01,0.31391,0.00018,21.08906]
[1776387403383,33.58,74998.67,0.01,0.31387,0.00018,21.08774]
[1776387404557,33.58,74998.67,0.01,0.31387,0.00018,21.08774]
[1776387404659,33.58,74999.9,0.01,0.31409,0.00018,21.09445]
[1776387405412,33.58,74999.9,0.01,0.31409,0.00018,21.09445]
[1776387405513,33.58,74999.9,0.01,0.31409,0.00018,21.09449]
[1776387411322,33.58,74999.9,0.01,0.31409,0.00018,21.09452]
[1776387416735,33.58,74998.85,0.01,0.31392,0.00018,21.08914]
[1776387422270,33.58,74998.85,0.01,0.31392,0.00018,21.08921]
[1776387422489,33.58,74998.85,0.01,0.31392,0.00018,21.08921]
[1776387422544,33.58,74998.85,0.01,0.31392,0.00018,21.08921]
[1776387422622,33.58,74994.87,0.01,0.31321,0.00018,21.06772]
[1776387422996,33.58,74994.87,0.01,0.31321,0.00018,21.06772]
[1776387423078,33.58,74994.87,0.01,0.31321,0.00018,21.06772]
[1776387425068,33.58,74993.07,0.01,0.3129,0.00018,21.05802]
[1776387425125,33.58,74993.07,0.01,0.3129,0.00018,21.05802]
[1776387427078,33.58,74993.23,0.01,0.31293,0.00018,21.05896]
[1776387427131,33.58,74993.23,0.01,0.31293,0.00018,21.05896]
[1776387429115,33.59,74993.23,0.01,0.31293,0.00018,21.05899]
[1776387429399,33.59,74993.23,0.01,0.31293,0.00018,21.05899]
[1776387431166,33.59,74993.81,0.01,0.31303,0.00018,21.06223]
[1776387431221,33.59,74993.81,0.01,0.31303,0.00018,21.06223]
[1776387433184,33.59,74993.92,0.01,0.31306,0.00018,21.06289]
[1776387433237,33.59,74993.92,0.01,0.31306,0.00018,21.06289]
[1776387435223,33.59,74993.93,0.01,0.31306,0.00018,21.063]
[1776387435280,33.59,74993.93,0.01,0.31306,0.00018,21.063]
[1776387437253,33.59,74994.1,0.01,0.31309,0.00018,21.06392]
[1776387437271,33.59,74994.1,0.01,0.31309,0.00018,21.06392]
[1776387439290,33.59,74994.1,0.01,0.31309,0.00018,21.06397]
[1776387439469,33.59,74994.1,0.01,0.31309,0.00018,21.06397]
[1776387441326,33.59,74994.1,0.01,0.31309,0.00018,21.06405]
[1776387441712,33.59,74994.1,0.01,0.31309,0.00018,21.06405]
[1776387443347,33.59,74995.44,0.01,0.31333,0.00018,21.07138]
[1776387443440,33.59,74995.44,0.01,0.31333,0.00018,21.07138]
[1776387443470,33.59,74995.44,0.01,0.31333,0.00018,21.07138]
[1776387443500,33.59,74995.44,0.01,0.31333,0.00018,21.07138]
[1776387445400,33.59,74996.34,0.01,0.31349,0.00018,21.07629]
[1776387445524,33.59,74996.34,0.01,0.31349,0.00018,21.07629]
[1776387447443,33.59,74996.29,0.01,0.31349,0.00018,21.07604]
[1776387447494,33.59,74996.29,0.01,0.31349,0.00018,21.07604]
[1776387449474,33.59,74996.29,0.01,0.31349,0.00018,21.07607]
[1776387449519,33.59,74996.29,0.01,0.31349,0.00018,21.07607]
[1776387451339,33.59,74996.29,0.01,0.31349,0.00018,21.0761]
[1776387451420,33.59,74996.29,0.01,0.31349,0.00018,21.0761]
[1776387451467,33.59,74996.29,0.01,0.31349,0.00018,21.0761]
[1776387451524,33.59,74996.29,0.01,0.31349,0.00018,21.0761]
[1776387451585,33.59,74996.29,0.01,0.31349,0.00018,21.0761]
[1776387451720,33.59,74996.83,0.01,0.31356,0.00018,21.07507]
[1776387453588,33.59,74997.23,0.01,0.31363,0.00018,21.07725]
[1776387453637,33.59,74997.23,0.01,0.31363,0.00018,21.07725]
[1776387454428,33.59,74997.23,0.01,0.31363,0.00018,21.07726]
[1776387454455,33.59,74997.23,0.01,0.31363,0.00018,21.07726]
[1776387454741,33.59,74996.16,0.01,0.31344,0.00018,21.07149]
[1776387456756,33.59,75003.69,0.01,0.31478,0.00018,21.11212]
[1776387461790,33.59,75003.08,0.01,0.31467,0.00018,21.10878]
[1776387466790,33.59,75004.2,0.01,0.31487,0.00018,21.11475]
[1776387466793,33.59,75004.2,0.01,0.31487,0.00018,21.11475]
[1776387469167,33.59,75005.07,0.01,0.31502,0.00018,21.11939]
[1776387469846,33.59,75004.74,0.01,0.31496,0.00018,21.1176]
[1776387475581,33.59,75004.96,0.01,0.315,0.00018,21.11888]
[1776387480023,33.59,75004.96,0.01,0.315,0.00018,21.11894]
[1776387480123,33.59,75004.96,0.01,0.31501,0.00018,21.11903]
[1776387487134,33.59,75007.26,0.01,0.31542,0.00018,21.1315]
[1776387488182,33.59,75006.61,0.01,0.31531,0.00018,21.12806]
[1776387488282,33.59,75006.27,0.01,0.31525,0.00018,21.12625]
[1776387494110,33.59,75005.97,0.01,0.3152,0.00018,21.12469]
[1776387496298,33.59,75005.48,0.01,0.31511,0.00018,21.12218]
[1776387496403,33.59,75005.48,0.01,0.31511,0.00018,21.1222]
[1776387502069,33.59,75004.31,0.01,0.31491,0.00018,21.11608]
[1776387507377,33.59,75004.28,0.01,0.31491,0.00018,21.11607]
[1776387513153,33.6,75003.45,0.01,0.31474,0.00018,21.10782]
[1776387519195,33.6,75003.32,0.01,0.31473,0.00018,21.10733]
[1776387522725,33.6,75002.73,0.01,0.31462,0.00018,21.10423]
[1776387522826,33.6,75002.39,0.01,0.31457,0.00018,21.10248]
[1776387530272,33.6,75002.0,0.01,0.31451,0.00018,21.10066]
[1776387532895,33.6,75002.0,0.01,0.31451,0.00018,21.10066]
[1776387532996,33.6,75001.85,0.01,0.31448,0.00018,21.09997]
[1776387539335,33.6,75001.56,0.01,0.31444,0.00018,21.09864]
[1776387540905,33.6,75001.56,0.01,0.31444,0.00018,21.09864]
[1776387540914,33.6,75001.99,0.01,0.31452,0.00018,21.10103]
[1776387546842,33.6,75003.51,0.01,0.31479,0.00018,21.10933]
[1776387553516,33.6,75002.64,0.01,0.31464,0.00018,21.10479]
[1776387559288,33.6,75002.15,0.01,0.31456,0.00018,21.10225]
[1776387564310,33.61,75002.97,0.01,0.31471,0.00018,21.10673]
[1776387570389,33.61,75000.33,0.01,0.31424,0.00018,21.09258]
[1776387579621,33.61,74997.82,0.01,0.31378,0.00018,21.0753]
[1776387584401,33.61,74998.03,0.01,0.31382,0.00018,21.07658]
[1776387585145,33.61,74998.03,0.01,0.31382,0.00018,21.07658]
[1776387592161,33.61,74998.42,0.01,0.31389,0.00018,21.07883]
[1776387592168,33.61,74998.42,0.01,0.31389,0.00018,21.07883]
[1776387592288,33.61,74998.42,0.01,0.31389,0.00018,21.07883]
[1776387592551,33.61,74998.42,0.01,0.31389,0.00018,21.07883]
[1776387592653,33.61,74998.42,0.01,0.31389,0.00018,21.07883]
[1776387592888,33.61,74984.91,0.01,0.3115,0.00018,21.0056]
[1776387593021,33.61,74984.91,0.01,0.3115,0.00018,21.0056]
[1776387593197,33.61,74984.91,0.01,0.3115,0.00018,21.0056]
[1776387593795,33.61,74984.91,0.01,0.3115,0.00018,21.0056]
[1776387593897,33.61,74982.19,0.01,0.31102,0.00018,20.99074]
[1776387594281,33.61,74982.19,0.01,0.31102,0.00018,20.99074]
[1776387594325,33.61,74982.19,0.01,0.31102,0.00018,20.99074]
[1776387594384,33.61,74982.19,0.01,0.31102,0.00018,20.99074]
[1776387594413,33.61,74982.19,0.01,0.31102,0.00018,20.99074]
[1776387594941,33.61,74971.44,0.01,0.30912,0.00018,20.93179]
[1776387598106,33.61,74968.23,0.01,0.30856,0.00018,20.91421]
[1776387600166,33.61,74966.79,0.01,0.3083,0.00018,20.90629]
[1776387600472,33.61,74966.79,0.01,0.3083,0.00018,20.90629]
[1776387600479,33.61,74966.79,0.01,0.3083,0.00018,20.90629]
[1776387600500,33.61,74966.79,0.01,0.3083,0.00018,20.90629]
[1776387600530,33.61,74966.79,0.01,0.3083,0.00018,20.90629]
[1776387600763,33.61,74966.79,0.01,0.30831,0.00018,20.90635]
[1776387602074,33.61,74964.88,0.01,0.30797,0.00018,20.89583]
[1776387602776,33.61,74966.1,0.01,0.30819,0.00018,20.90258]
[1776387606812,33.61,74957.89,0.01,0.30674,0.00018,20.85721]
[1776387611843,33.61,74954.66,0.01,0.30618,0.00018,20.83939]
[1776387616877,33.61,74952.17,0.01,0.30575,0.00018,20.82562]
[1776387621963,33.61,74949.93,0.01,0.30535,0.00018,20.81317]
[1776387626992,33.61,74948.16,0.01,0.30505,0.00018,20.80333]
[1776387631410,33.61,74947.48,0.01,0.3049,0.00018,20.79554]
[1776387631857,33.61,74947.48,0.01,0.3049,0.00018,20.79554]
[1776387631914,33.61,74947.94,0.01,0.30498,0.00018,20.79817]
[1776387637062,33.62,74946.46,0.01,0.30473,0.00018,20.79017]
[1776387642096,33.62,74953.65,0.01,0.306,0.00018,20.83054]
[1776387647133,33.62,74956.85,0.01,0.30657,0.00018,20.84854]
[1776387652170,33.62,74957.56,0.01,0.3067,0.00018,20.85267]
[1776387657205,33.62,74956.77,0.01,0.30657,0.00018,20.84846]
[1776387660428,33.62,74957.25,0.01,0.30665,0.00018,20.8512]
[1776387660568,33.62,74957.25,0.01,0.30665,0.00018,20.8512]
[1776387660589,33.62,74957.25,0.01,0.30665,0.00018,20.8512]
[1776387660622,33.62,74957.25,0.01,0.30665,0.00018,20.8512]
[1776387660969,33.62,74957.25,0.01,0.30665,0.00018,20.8512]
[1776387661008,33.62,74957.94,0.01,0.30678,0.00018,20.85505]
[1776387661413,33.62,74957.94,0.01,0.30678,0.00018,20.85505]
[1776387661491,33.62,74961.14,0.01,0.30734,0.00018,20.8728]
[1776387662295,33.62,74961.14,0.01,0.30734,0.00018,20.8728]
[1776387662302,33.62,74961.14,0.01,0.30734,0.00018,20.8728]
[1776387662308,33.62,74961.14,0.01,0.30734,0.00018,20.8728]
[1776387662411,33.62,74961.14,0.01,0.30734,0.00018,20.8728]
[1776387663032,33.62,74961.14,0.01,0.30734,0.00018,20.8728]
[1776387663050,33.62,74961.26,0.01,0.30736,0.00018,20.87341]
[1776387663309,33.62,74961.26,0.01,0.30736,0.00018,20.87341]
[1776387663362,33.62,74961.26,0.01,0.30736,0.00018,20.87341]
[1776387664558,33.62,74961.59,0.01,0.30742,0.00018,20.87523]
[1776387664568,33.62,74961.59,0.01,0.30742,0.00018,20.87523]
[1776387664755,33.62,74960.85,0.01,0.30729,0.00018,20.87116]
[1776387670295,33.62,74961.53,0.01,0.3074,0.00018,20.8748]
[1776387675330,33.62,74965.98,0.01,0.30818,0.00018,20.89929]
[1776387680453,33.62,74961.77,0.01,0.30744,0.00018,20.8759]
[1776387686540,33.62,74961.45,0.01,0.30738,0.00018,20.87406]
[1776387691801,33.62,74962.1,0.01,0.30749,0.00018,20.87764]
[1776387697293,33.62,74964.28,0.01,0.30785,0.00018,20.88568]
[1776387704978,33.62,74962.9,0.01,0.3076,0.00018,20.878]
[1776387710039,33.62,74959.02,0.01,0.30692,0.00018,20.85641]
[1776387715611,33.62,74957.31,0.01,0.30661,0.00018,20.84681]
[1776387717303,33.62,74958.14,0.01,0.30676,0.00018,20.8514]
[1776387717436,33.62,74958.14,0.01,0.30676,0.00018,20.8514]
[1776387717495,33.62,74958.14,0.01,0.30676,0.00018,20.8514]
[1776387717544,33.62,74958.14,0.01,0.30676,0.00018,20.8514]
[1776387724121,33.61,74956.22,0.01,0.30641,0.00018,20.84054]
[1776387726404,33.61,74954.26,0.01,0.30607,0.00018,20.82958]
[1776387726409,33.61,74954.26,0.01,0.30607,0.00018,20.82958]
[1776387726470,33.61,74954.26,0.01,0.30607,0.00018,20.82958]
[1776387726688,33.61,74952.68,0.01,0.30579,0.00018,20.82075]
[1776387728174,33.61,74949.19,0.01,0.30518,0.00018,20.80126]
[1776387730323,33.61,74947.35,0.01,0.30485,0.00018,20.79098]
[1776387732250,33.61,74947.91,0.01,0.30495,0.00018,20.79412]
[1776387732260,33.61,74947.91,0.01,0.30495,0.00018,20.79412]
[1776387733058,33.61,74947.91,0.01,0.30495,0.00018,20.79412]
[1776387732287,33.61,74948.47,0.01,0.30505,0.00018,20.79726]
[1776387737765,33.61,74945.18,0.01,0.30447,0.00018,20.77868]
[1776387741527,33.61,74945.9,0.01,0.30459,0.00018,20.78265]
[1776387741621,33.61,74945.9,0.01,0.30459,0.00018,20.78265]
[1776387741679,33.61,74945.9,0.01,0.30459,0.00018,20.78265]
[1776387741802,33.61,74946.08,0.01,0.30462,0.00018,20.78365]
[1776387744456,33.61,74945.62,0.01,0.30454,0.00018,20.78105]
[1776387744596,33.61,74945.62,0.01,0.30454,0.00018,20.78105]
[1776387744814,33.61,74945.53,0.01,0.30453,0.00018,20.78054]
[1776387745821,33.61,74956.82,0.01,0.30651,0.00018,20.84355]
[1776387746660,33.61,74956.82,0.01,0.30651,0.00018,20.84355]
[1776387748568,33.61,74960.78,0.01,0.3072,0.00018,20.86544]
[1776387749003,33.61,74960.78,0.01,0.3072,0.00018,20.86544]
[1776387753504,33.61,74961.94,0.01,0.30737,0.00018,20.86774]
[1776387753573,33.61,74961.94,0.01,0.30737,0.00018,20.86774]
[1776387753632,33.61,74961.94,0.01,0.30737,0.00018,20.86774]
[1776387753663,33.61,74961.94,0.01,0.30737,0.00018,20.86774]
[1776387753670,33.61,74961.94,0.01,0.30737,0.00018,20.86774]
[1776387753878,33.61,74962.38,0.01,0.30745,0.00018,20.87015]
[1776387754885,33.61,74973.35,0.01,0.30938,0.00018,20.93062]
[1776387755413,33.61,74973.35,0.01,0.30938,0.00018,20.93062]
[1776387755476,33.61,74973.35,0.01,0.30938,0.00018,20.93062]
[1776387755505,33.61,74973.35,0.01,0.30938,0.00018,20.93062]
[1776387757118,33.61,74975.81,0.01,0.30981,0.00018,20.94404]
[1776387762909,33.61,74974.11,0.01,0.3095,0.00018,20.93422]
[1776387763947,33.61,74967.09,0.01,0.30825,0.00018,20.89539]
[1776387768984,33.61,74966.01,0.01,0.30806,0.00018,20.88919]
[1776387774018,33.6,74967.24,0.01,0.30826,0.00018,20.89575]
[1776387775076,33.6,74967.24,0.01,0.30826,0.00018,20.89575]
[1776387775950,33.6,74966.38,0.01,0.30811,0.00018,20.89094]
[1776387778258,33.6,74965.32,0.01,0.30792,0.00018,20.88494]
[1776387778310,33.6,74965.32,0.01,0.30792,0.00018,20.88494]
[1776387780800,33.6,74970.91,0.01,0.3089,0.00018,20.91571]
[1776387781373,33.6,74970.91,0.01,0.3089,0.00018,20.91564]
[1776387781656,33.6,74970.91,0.01,0.3089,0.00018,20.91564]
[1776387781685,33.6,74970.91,0.01,0.3089,0.00018,20.91564]
[1776387782017,33.6,74970.91,0.01,0.3089,0.00018,20.91564]
[1776387782152,33.6,74970.91,0.01,0.3089,0.00018,20.91564]
[1776387782161,33.6,74970.91,0.01,0.3089,0.00018,20.91564]
[1776387782195,33.6,74971.36,0.01,0.30898,0.00018,20.91805]
[1776387782220,33.6,74971.36,0.01,0.30898,0.00018,20.91805]
[1776387782639,33.6,74971.36,0.01,0.30898,0.00018,20.91805]
[1776387784445,33.6,74976.71,0.01,0.30992,0.00018,20.94729]
[1776387784510,33.6,74976.71,0.01,0.30992,0.00018,20.94729]
[1776387785096,33.6,74974.51,0.01,0.30953,0.00018,20.93513]
[1776387785279,33.6,74974.51,0.01,0.30953,0.00018,20.93513]
[1776387786102,33.6,74974.09,0.01,0.30945,0.00018,20.93274]
[1776387790118,33.6,74974.4,0.01,0.3095,0.00018,20.93437]
[1776387790130,33.6,74974.24,0.01,0.30946,0.00018,20.93327]
[1776387790196,33.6,74974.24,0.01,0.30946,0.00018,20.93327]
[1776387791309,33.6,74974.68,0.01,0.30954,0.00018,20.93561]
[1776387792145,33.6,74973.92,0.01,0.3094,0.00018,20.93137]
[1776387797180,33.59,74974.7,0.01,0.30953,0.00018,20.93533]
[1776387802214,33.59,74975.96,0.01,0.30974,0.00018,20.94193]
[1776387807251,33.59,74976.11,0.01,0.30976,0.00018,20.94245]
[1776387812283,33.59,74976.37,0.01,0.30977,0.00018,20.93959]
[1776387817309,33.59,74977.91,0.01,0.31003,0.00018,20.94784]
[1776387823361,33.59,74977.77,0.01,0.30999,0.00018,20.94667]
[1776387828398,33.58,74978.94,0.01,0.31019,0.00018,20.95282]
[1776387833066,33.58,74978.8,0.01,0.31016,0.00018,20.95189]
[1776387833129,33.58,74978.8,0.01,0.31016,0.00018,20.95189]
[1776387833960,33.58,74979.72,0.01,0.31032,0.00018,20.95683]
[1776387839229,33.58,74980.86,0.01,0.31051,0.00018,20.96284]
[1776387844271,33.58,74978.92,0.01,0.31016,0.00018,20.95189]
[1776387844509,33.58,74978.19,0.01,0.31003,0.00018,20.94784]
[1776387845582,33.58,74978.19,0.01,0.31003,0.00018,20.94784]
[1776387845661,33.58,74978.19,0.01,0.31003,0.00018,20.94784]
[1776387845729,33.58,74978.19,0.01,0.31003,0.00018,20.94784]
[1776387846174,33.58,74978.19,0.01,0.31003,0.00018,20.94784]
[1776387845739,33.58,74977.68,0.01,0.30994,0.00018,20.945]
[1776387846307,33.58,74977.68,0.01,0.30994,0.00018,20.945]
[1776387846370,33.58,74977.68,0.01,0.30994,0.00018,20.945]
[1776387848339,33.58,74968.74,0.01,0.30835,0.00018,20.89568]
[1776387848348,33.58,74968.74,0.01,0.30835,0.00018,20.89568]
[1776387848386,33.58,74968.74,0.01,0.30835,0.00018,20.89568]
[1776387849177,33.58,74968.74,0.01,0.30835,0.00018,20.89568]
[1776387849536,33.58,74968.24,0.01,0.30827,0.00018,20.8929]
[1776387849559,33.58,74968.24,0.01,0.30827,0.00018,20.8929]
[1776387849725,33.58,74968.24,0.01,0.30827,0.00018,20.8929]
[1776387851368,33.58,74962.89,0.01,0.30732,0.00018,20.86327]
[1776387856818,33.58,74959.32,0.01,0.30669,0.00018,20.84345]
[1776387858456,33.58,74959.32,0.01,0.30669,0.00018,20.84343]
[1776387858718,33.58,74959.32,0.01,0.30669,0.00018,20.84343]
[1776387860534,33.58,74954.05,0.01,0.30576,0.00018,20.81404]
[1776387860621,33.58,74953.51,0.01,0.30567,0.00018,20.81102]
[1776387862179,33.58,74953.51,0.01,0.30567,0.00018,20.81102]
[1776387862557,33.58,74953.51,0.01,0.30567,0.00018,20.81102]
[1776387862654,33.58,74953.25,0.01,0.30562,0.00018,20.80957]
[1776387864585,33.58,74953.25,0.01,0.30562,0.00018,20.80957]
[1776387864832,33.58,74952.52,0.01,0.30549,0.00018,20.80549]
[1776387865312,33.58,74952.52,0.01,0.30549,0.00018,20.80549]
[1776387871711,33.58,74950.38,0.01,0.30509,0.00018,20.7895]
[1776387876957,33.58,74945.98,0.01,0.30431,0.00018,20.76479]
[1776387882072,33.58,74945.98,0.01,0.30431,0.00018,20.76479]
[1776387887822,33.58,74946.86,0.01,0.30447,0.00018,20.76974]
[1776387892857,33.58,74945.76,0.01,0.30427,0.00018,20.7635]
[1776387897892,33.58,74946.32,0.01,0.30437,0.00018,20.76658]
[1776387899204,33.58,74946.32,0.01,0.30437,0.00018,20.76658]
[1776387899286,33.58,74946.32,0.01,0.30437,0.00018,20.76658]
[1776387899316,33.58,74946.32,0.01,0.30437,0.00018,20.76658]
[1776387900114,33.58,74946.4,0.01,0.30438,0.00018,20.76697]
[1776387905950,33.57,74946.91,0.01,0.30447,0.00018,20.76971]
[1776387910985,33.57,74949.96,0.01,0.305,0.00018,20.78664]
[1776387913223,33.57,74949.77,0.01,0.30496,0.00018,20.78554]
[1776387913315,33.57,74955.76,0.01,0.30601,0.00018,20.81893]
[1776387913345,33.57,74955.76,0.01,0.30601,0.00018,20.81893]
[1776387913404,33.57,74955.76,0.01,0.30601,0.00018,20.81893]
[1776387913461,33.57,74955.76,0.01,0.30601,0.00018,20.81893]
[1776387913498,33.57,74955.76,0.01,0.30601,0.00018,20.81893]
[1776387913504,33.57,74955.76,0.01,0.30601,0.00018,20.81893]
[1776387913525,33.57,74955.76,0.01,0.30601,0.00018,20.81893]
[1776387913565,33.57,74955.76,0.01,0.30601,0.00018,20.81893]
[1776387913619,33.57,74955.76,0.01,0.30601,0.00018,20.81893]
[1776387913748,33.57,74955.76,0.01,0.30601,0.00018,20.81893]
[1776387913776,33.57,74955.76,0.01,0.30601,0.00018,20.81893]
[1776387913977,33.57,74955.76,0.01,0.30601,0.00018,20.81893]
[1776387913989,33.57,74955.76,0.01,0.30601,0.00018,20.81893]
[1776387914079,33.57,74970.5,0.01,0.30861,0.00018,20.90065]
[1776387914340,33.57,74970.5,0.01,0.30861,0.00018,20.90065]
[1776387914376,33.57,74970.5,0.01,0.30861,0.00018,20.90065]
[1776387915012,33.57,74970.5,0.01,0.30861,0.00018,20.90065]
[1776387915565,33.57,74970.5,0.01,0.30861,0.00018,20.90065]
[1776387915637,33.57,74970.5,0.01,0.30861,0.00018,20.90065]
[1776387916027,33.57,74970.5,0.01,0.30861,0.00018,20.90065]
[1776387916266,33.57,74970.5,0.01,0.30861,0.00018,20.90065]
[1776387916373,33.57,74971.32,0.01,0.30875,0.00018,20.90502]
[1776387916432,33.57,74971.32,0.01,0.30875,0.00018,20.90502]
[1776387917093,33.57,74971.32,0.01,0.30875,0.00018,20.90502]
[1776387919558,33.57,74971.01,0.01,0.30869,0.00018,20.90315]
[1776387919610,33.57,74971.01,0.01,0.30869,0.00018,20.90315]
[1776387921617,33.57,74971.01,0.01,0.30869,0.00018,20.90307]
[1776387921667,33.57,74971.01,0.01,0.30869,0.00018,20.90307]
[1776387921693,33.57,74971.01,0.01,0.30869,0.00018,20.90307]
[1776387921755,33.57,74971.01,0.01,0.30869,0.00018,20.90307]
[1776387921937,33.57,74971.01,0.01,0.30869,0.00018,20.90307]
[1776387923652,33.57,74965.43,0.01,0.30769,0.00018,20.87194]
[1776387923711,33.57,74965.43,0.01,0.30769,0.00018,20.87194]
[1776387925674,33.57,74965.43,0.01,0.30769,0.00018,20.87185]
[1776387925712,33.57,74965.43,0.01,0.30769,0.00018,20.87185]
[1776387925740,33.57,74965.43,0.01,0.30769,0.00018,20.87185]
[1776387925771,33.57,74965.43,0.01,0.30769,0.00018,20.87185]
[1776387927700,33.57,74964.6,0.01,0.30754,0.00018,20.86716]
[1776387927709,33.57,74964.6,0.01,0.30754,0.00018,20.86716]
[1776387927759,33.57,74964.6,0.01,0.30754,0.00018,20.86716]
[1776387928105,33.57,74964.6,0.01,0.30754,0.00018,20.86711]
[1776387929757,33.57,74964.36,0.01,0.3075,0.00018,20.86574]
[1776387929815,33.57,74964.36,0.01,0.3075,0.00018,20.86574]
[1776387929844,33.57,74964.36,0.01,0.3075,0.00018,20.86574]
[1776387929903,33.57,74964.36,0.01,0.3075,0.00018,20.86574]
[1776387931777,33.57,74965.59,0.01,0.30768,0.00018,20.86847]
[1776387931781,33.57,74965.59,0.01,0.30768,0.00018,20.86847]
[1776387931805,33.57,74965.59,0.01,0.30768,0.00018,20.86847]
[1776387932133,33.57,74966.93,0.01,0.30792,0.00018,20.87584]
[1776387935282,33.57,74967.66,0.01,0.30804,0.00018,20.87977]
[1776387935341,33.57,74967.61,0.01,0.30803,0.00018,20.87944]
[1776387935843,33.57,74967.61,0.01,0.30803,0.00018,20.87944]
[1776387935913,33.57,74967.61,0.01,0.30803,0.00018,20.87944]
[1776387936161,33.56,74967.53,0.01,0.30802,0.00018,20.87895]
[1776387937899,33.56,74965.18,0.01,0.3076,0.00018,20.8659]
[1776387937951,33.56,74965.18,0.01,0.3076,0.00018,20.8659]
[1776387939947,33.56,74964.84,0.01,0.30754,0.00018,20.86401]
[1776387940105,33.56,74964.84,0.01,0.30754,0.00018,20.86401]
[1776387941988,33.56,74964.84,0.01,0.30754,0.00018,20.8639]
[1776387942041,33.56,74964.84,0.01,0.30754,0.00018,20.8639]
[1776387942071,33.56,74964.84,0.01,0.30754,0.00018,20.8639]
[1776387942129,33.56,74964.84,0.01,0.30754,0.00018,20.8639]
[1776387944020,33.56,74965.38,0.01,0.30763,0.00018,20.86678]
[1776387944102,33.56,74965.38,0.01,0.30763,0.00018,20.86678]
[1776387946064,33.56,74965.38,0.01,0.30763,0.00018,20.8667]
[1776387946112,33.56,74965.38,0.01,0.30763,0.00018,20.8667]
[1776387948101,33.56,74966.55,0.01,0.30783,0.00018,20.87311]
[1776387948143,33.56,74966.55,0.01,0.30783,0.00018,20.87311]
[1776387950168,33.56,74966.64,0.01,0.30784,0.00018,20.87356]
[1776387950216,33.56,74966.64,0.01,0.30784,0.00018,20.87356]
[1776387952185,33.56,74967.28,0.01,0.30795,0.00018,20.87702]
[1776387952219,33.56,74967.28,0.01,0.30795,0.00018,20.87702]
[1776387954236,33.56,74967.28,0.01,0.30795,0.00018,20.87694]
[1776387954258,33.56,74967.28,0.01,0.30795,0.00018,20.87694]
[1776387956285,33.56,74967.28,0.01,0.30795,0.00018,20.87685]
[1776387956354,33.56,74967.28,0.01,0.30795,0.00018,20.87685]
[1776387958318,33.56,74968.47,0.01,0.30815,0.00018,20.88331]
[1776387958383,33.56,74968.75,0.01,0.3082,0.00018,20.88486]
[1776387958412,33.56,74968.75,0.01,0.3082,0.00018,20.88486]
[1776387958442,33.56,74968.75,0.01,0.3082,0.00018,20.88486]
[1776387960375,33.56,74968.75,0.01,0.3082,0.00018,20.88481]
[1776387960435,33.56,74968.75,0.01,0.3082,0.00018,20.88481]
[1776387962427,33.56,74968.75,0.01,0.3082,0.00018,20.88464]
[1776387962478,33.56,74968.75,0.01,0.3082,0.00018,20.88464]
[1776387962537,33.56,74968.75,0.01,0.3082,0.00018,20.88464]
[1776387962566,33.56,74968.75,0.01,0.3082,0.00018,20.88464]
[1776387964404,33.56,74972.61,0.01,0.30887,0.00018,20.90585]
[1776387964465,33.56,74972.61,0.01,0.30887,0.00018,20.90585]
[1776387964487,33.56,74972.61,0.01,0.30887,0.00018,20.90585]
[1776387965189,33.56,74972.61,0.01,0.30887,0.00018,20.90585]
[1776387966512,33.56,74971.52,0.01,0.30868,0.00018,20.89978]
[1776387966561,33.56,74971.52,0.01,0.30868,0.00018,20.89978]
[1776387966591,33.56,74971.52,0.01,0.30868,0.00018,20.89978]
[1776387966620,33.56,74971.52,0.01,0.30868,0.00018,20.89978]
[1776387968540,33.56,74972.21,0.01,0.3088,0.00018,20.90348]
[1776387968596,33.56,74972.21,0.01,0.3088,0.00018,20.90348]
[1776387968898,33.56,74972.21,0.01,0.3088,0.00018,20.90348]
[1776387969265,33.56,74972.02,0.01,0.30876,0.00018,20.90233]
[1776387974282,33.56,74971.93,0.01,0.30874,0.00018,20.90167]
[1776387977560,33.55,74972.68,0.01,0.30886,0.00018,20.90553]
[1776387977651,33.55,74972.68,0.01,0.30886,0.00018,20.90553]
[1776387977747,33.55,74972.68,0.01,0.30886,0.00018,20.90553]
[1776387977780,33.55,74972.68,0.01,0.30886,0.00018,20.90553]
[1776387977856,33.55,74972.68,0.01,0.30886,0.00018,20.90553]
[1776387977878,33.55,74972.74,0.01,0.30887,0.00018,20.90586]
[1776387978928,33.55,74980.31,0.01,0.31021,0.00018,20.94746]
[1776387979972,33.55,74980.31,0.01,0.31021,0.00018,20.94746]
[1776387980111,33.55,74980.31,0.01,0.31021,0.00018,20.94746]
[1776387980171,33.55,74980.31,0.01,0.31021,0.00018,20.94746]
[1776387981250,33.55,74981.52,0.01,0.31042,0.00018,20.95392]
[1776387982829,33.55,74982.06,0.01,0.31051,0.00018,20.95679]
[1776387982859,33.55,74982.82,0.01,0.31064,0.00018,20.96087]
[1776387988532,33.55,74982.21,0.01,0.31052,0.00018,20.95704]
[1776387993611,33.55,74983.85,0.01,0.31077,0.00018,20.96168]
[1776387997078,33.54,74983.94,0.01,0.31078,0.00018,20.96205]
[1776387997137,33.54,74984.99,0.01,0.31096,0.00018,20.96767]
[1776387997464,33.54,74984.99,0.01,0.31096,0.00018,20.96767]
[1776387997514,33.54,74984.99,0.01,0.31096,0.00018,20.96767]
[1776387997714,33.54,74984.99,0.01,0.31096,0.00018,20.96767]
[1776387997745,33.54,74984.99,0.01,0.31096,0.00018,20.96767]
[1776387998295,33.54,74984.99,0.01,0.31096,0.00018,20.96767]
[1776387998375,33.54,74984.99,0.01,0.31096,0.00018,20.96767]
[1776388000395,33.54,74997.73,0.01,0.31322,0.00018,21.03679]
[1776388001658,33.54,74997.73,0.01,0.31322,0.00018,21.03679]
[1776388001710,33.54,74997.73,0.01,0.31322,0.00018,21.03679]
[1776388002397,33.54,74997.73,0.01,0.31322,0.00018,21.03679]
[1776388003193,33.54,74999.22,0.01,0.31348,0.00018,21.0448]
[1776388003256,33.54,74999.22,0.01,0.31348,0.00018,21.04468]
[1776388004790,33.54,75001.89,0.01,0.31395,0.00018,21.05907]
[1776388004833,33.54,75001.89,0.01,0.31395,0.00018,21.05907]
[1776388004870,33.54,75001.89,0.01,0.31395,0.00018,21.05907]
[1776388005099,33.54,75001.89,0.01,0.31395,0.00018,21.05907]
[1776388005133,33.54,75001.89,0.01,0.31395,0.00018,21.05907]
[1776388005163,33.54,75001.89,0.01,0.31395,0.00018,21.05907]
[1776388005199,33.54,75001.89,0.01,0.31395,0.00018,21.05907]
[1776388005242,33.54,75006.29,0.01,0.31473,0.00018,21.08274]
[1776388005556,33.54,75006.29,0.01,0.31473,0.00018,21.08274]
[1776388006548,33.54,75010.5,0.01,0.31548,0.00018,21.10529]
[1776388006726,33.54,75010.5,0.01,0.31548,0.00018,21.10529]
[1776388007111,33.54,75010.5,0.01,0.31548,0.00018,21.10529]
[1776388007362,33.54,75017.8,0.01,0.31678,0.00018,21.14431]
[1776388013313,33.54,75019.84,0.01,0.31713,0.00018,21.15465]
[1776388018942,33.53,75016.36,0.01,0.31647,0.00018,21.13514]
[1776388021396,33.53,75015.78,0.01,0.31636,0.00018,21.13174]
[1776388021420,33.53,75014.8,0.01,0.31617,0.00018,21.12619]
[1776388021467,33.53,75014.8,0.01,0.31617,0.00018,21.12619]
[1776388021512,33.53,75014.8,0.01,0.31617,0.00018,21.12619]
[1776388021590,33.53,75014.8,0.01,0.31617,0.00018,21.12619]
[1776388024696,33.52,75022.54,0.01,0.31755,0.00018,21.16724]
[1776388027981,33.52,75020.42,0.01,0.31715,0.00018,21.1554]
[1776388029722,33.52,75018.38,0.01,0.31677,0.00018,21.14423]
[1776388031163,33.52,75018.38,0.01,0.31677,0.00018,21.1441]
[1776388032274,33.52,75014.9,0.01,0.31614,0.00018,21.12521]
[1776388032361,33.52,75014.9,0.01,0.31614,0.00018,21.12521]
[1776388032425,33.52,75014.9,0.01,0.31614,0.00018,21.12521]
[1776388032434,33.51,75018.18,0.01,0.31672,0.00018,21.14266]
[1776388032453,33.51,75018.18,0.01,0.31672,0.00018,21.14266]
[1776388033193,33.51,75023.09,0.01,0.3176,0.00018,21.16887]
[1776388033679,33.51,75023.09,0.01,0.3176,0.00018,21.16887]
[1776388033699,33.51,75023.09,0.01,0.3176,0.00018,21.16887]
[1776388034357,33.51,75024.54,0.01,0.31785,0.00018,21.1763]
[1776388035674,33.51,75023.56,0.01,0.31767,0.00018,21.17092]
[1776388035745,33.51,75023.56,0.01,0.31767,0.00018,21.17092]
[1776388035763,33.51,75023.56,0.01,0.31767,0.00018,21.17092]
[1776388040674,33.51,75021.35,0.01,0.31725,0.00018,21.15855]
[1776388043848,33.51,75022.58,0.01,0.31746,0.00018,21.16483]
[1776388044725,33.5,75022.66,0.01,0.31746,0.00018,21.16497]
[1776388049992,33.5,75021.34,0.01,0.3172,0.00018,21.15723]
[1776388050828,33.5,75020.92,0.01,0.31712,0.00018,21.15485]
[1776388051496,33.5,75020.92,0.01,0.31709,0.00018,21.15074]
[1776388052166,33.5,75020.92,0.01,0.31709,0.00018,21.15074]
[1776388052981,33.5,75019.15,0.01,0.31676,0.00018,21.14102]
[1776388055163,33.5,75019.04,0.01,0.31674,0.00018,21.14031]
[1776388060218,33.49,75019.14,0.01,0.31674,0.00018,21.14025]
[1776388060721,33.49,75025.47,0.01,0.31786,0.00018,21.17379]
[1776388060931,33.49,75025.47,0.01,0.31786,0.00018,21.17379]
[1776388061053,33.49,75025.47,0.01,0.31786,0.00018,21.17379]
[1776388061125,33.49,75025.47,0.01,0.31786,0.00018,21.17379]
[1776388061400,33.49,75025.47,0.01,0.31786,0.00018,21.17379]
[1776388061393,33.49,75036.62,0.01,0.31986,0.00018,21.23282]
[1776388062381,33.49,75043.46,0.01,0.32109,0.00018,21.2689]
[1776388063036,33.49,75043.46,0.01,0.32109,0.00018,21.2689]
[1776388063058,33.49,75043.46,0.01,0.32109,0.00018,21.2689]
[1776388063906,33.49,75043.83,0.01,0.32116,0.00018,21.27085]
[1776388063915,33.49,75043.83,0.01,0.32116,0.00018,21.27085]
[1776388064451,33.49,75043.83,0.01,0.32116,0.00018,21.27085]
[1776388064249,33.49,75044.07,0.01,0.32121,0.00018,21.27218]
[1776388064661,33.49,75044.07,0.01,0.32121,0.00018,21.27218]
[1776388065382,33.49,75044.07,0.01,0.32121,0.00018,21.27218]
[1776388065107,33.49,75044.07,0.01,0.32121,0.00018,21.27218]
[1776388066105,33.49,75044.07,0.01,0.32121,0.00018,21.27218]
[1776388066306,33.49,75044.07,0.01,0.32121,0.00018,21.27218]
[1776388066489,33.49,75045.01,0.01,0.32138,0.00018,21.27718]
[1776388067614,33.49,75042.5,0.01,0.32093,0.00018,21.264]
[1776388068086,33.49,75042.5,0.01,0.32093,0.00018,21.264]
[1776388068305,33.49,75042.5,0.01,0.32093,0.00018,21.264]
[1776388068335,33.49,75042.5,0.01,0.32093,0.00018,21.264]
[1776388068396,33.49,75042.5,0.01,0.32093,0.00018,21.264]
[1776388068808,33.49,75044.68,0.01,0.32132,0.00018,21.27549]
[1776388070352,33.49,75044.68,0.01,0.32132,0.00018,21.27549]
[1776388070358,33.49,75044.68,0.01,0.32132,0.00018,21.27549]
[1776388070404,33.49,75044.68,0.01,0.32132,0.00018,21.27549]
[1776388070447,33.49,75046.39,0.01,0.32163,0.00018,21.28453]
[1776388071198,33.49,75046.39,0.01,0.32163,0.00018,21.28453]
[1776388071291,33.49,75046.39,0.01,0.32163,0.00018,21.28453]
[1776388071350,33.49,75046.39,0.01,0.32163,0.00018,21.28453]
[1776388071392,33.49,75046.29,0.01,0.32161,0.00018,21.28403]
[1776388072124,33.49,75046.29,0.01,0.32161,0.00018,21.28403]
[1776388075087,33.49,75046.62,0.01,0.32168,0.00018,21.28583]
[1776388075191,33.49,75046.9,0.01,0.32173,0.00018,21.28733]
[1776388076078,33.49,75046.9,0.01,0.32173,0.00018,21.28733]
[1776388076437,33.49,75046.9,0.01,0.32173,0.00018,21.28733]
[1776388076994,33.49,75045.16,0.01,0.32142,0.00018,21.27825]
[1776388078328,33.49,75043.75,0.01,0.32117,0.00018,21.27094]
[1776388083224,33.49,75041.13,0.01,0.3207,0.00018,21.25726]
[1776388083386,33.49,75040.43,0.01,0.32057,0.00018,21.2536]
[1776388084126,33.49,75040.43,0.01,0.32057,0.00018,21.2536]
[1776388084332,33.49,75040.43,0.01,0.32057,0.00018,21.2536]
[1776388084365,33.49,75039.65,0.01,0.32042,0.00018,21.2493]
[1776388086992,33.49,75039.39,0.01,0.32038,0.00018,21.24796]
[1776388087103,33.49,75039.39,0.01,0.32038,0.00018,21.24796]
[1776388087280,33.49,75045.97,0.01,0.32156,0.00018,21.28236]
[1776388089344,33.49,75052.0,0.01,0.32264,0.00018,21.31391]
[1776388089509,33.49,75051.99,0.01,0.32264,0.00018,21.31387]
[1776388089515,33.49,75051.99,0.01,0.32264,0.00018,21.31387]
[1776388089569,33.49,75051.99,0.01,0.32264,0.00018,21.31387]
[1776388091057,33.49,75051.99,0.01,0.32264,0.00018,21.31388]
[1776388092325,33.49,75051.96,0.01,0.32264,0.00018,21.31373]
[1776388094135,33.49,75050.83,0.01,0.32243,0.00018,21.30783]
[1776388094329,33.49,75049.09,0.01,0.32212,0.00018,21.29862]
[1776388097561,33.49,75044.27,0.01,0.32124,0.00018,21.27316]
[1776388098808,33.49,75044.18,0.01,0.32122,0.00018,21.27248]
[1776388098891,33.49,75044.18,0.01,0.32122,0.00018,21.27248]
[1776388100864,33.49,75043.24,0.01,0.32104,0.00018,21.26734]
[1776388100911,33.49,75043.24,0.01,0.32104,0.00018,21.26734]
[1776388102886,33.49,75043.26,0.01,0.32104,0.00018,21.26724]
[1776388103143,33.49,75043.26,0.01,0.32104,0.00018,21.26724]
[1776388104924,33.48,75043.72,0.01,0.32111,0.00018,21.26945]
[1776388104993,33.48,75043.72,0.01,0.32111,0.00018,21.26945]
[1776388105497,33.48,75044.14,0.01,0.32118,0.00018,21.27155]
[1776388106937,33.48,75044.13,0.01,0.32118,0.00018,21.2714]
[1776388107415,33.48,75044.13,0.01,0.32118,0.00018,21.2714]
[1776388108975,33.48,75042.6,0.01,0.3209,0.00018,21.26315]
[1776388109243,33.48,75042.6,0.01,0.3209,0.00018,21.26315]
[1776388111026,33.48,75042.57,0.01,0.32088,0.00018,21.2628]
[1776388111148,33.48,75042.57,0.01,0.32088,0.00018,21.2628]
[1776388111885,33.48,75042.05,0.01,0.32076,0.00018,21.25599]
[1776388111979,33.48,75042.05,0.01,0.32076,0.00018,21.25599]
[1776388113077,33.48,75041.07,0.01,0.32058,0.00018,21.25074]
[1776388113124,33.48,75041.07,0.01,0.32058,0.00018,21.25074]
[1776388113154,33.48,75041.07,0.01,0.32058,0.00018,21.25074]
[1776388113270,33.48,75041.07,0.01,0.32058,0.00018,21.25074]
[1776388114027,33.48,75037.12,0.01,0.31987,0.00018,21.22983]
[1776388114077,33.48,75037.12,0.01,0.31987,0.00018,21.22983]
[1776388115138,33.48,75035.49,0.01,0.31957,0.00018,21.22115]
[1776388115144,33.48,75035.49,0.01,0.31957,0.00018,21.22115]
[1776388115165,33.48,75035.49,0.01,0.31957,0.00018,21.22115]
[1776388115168,33.48,75035.7,0.01,0.31961,0.00018,21.22226]
[1776388117177,33.48,75035.7,0.01,0.3196,0.00018,21.22207]
[1776388117187,33.48,75035.7,0.01,0.3196,0.00018,21.22207]
[1776388117237,33.48,75035.7,0.01,0.3196,0.00018,21.22207]
[1776388117267,33.48,75035.7,0.01,0.3196,0.00018,21.22207]
[1776388117328,33.48,75035.7,0.01,0.3196,0.00018,21.22207]
[1776388117492,33.47,75035.7,0.01,0.31959,0.00018,21.22182]
[1776388119200,33.47,75036.24,0.01,0.31969,0.00018,21.22461]
[1776388119246,33.47,75036.24,0.01,0.31969,0.00018,21.22461]
[1776388121243,33.47,75037.42,0.01,0.31989,0.00018,21.2307]
[1776388121304,33.47,75037.42,0.01,0.31989,0.00018,21.2307]
[1776388123289,33.47,75037.97,0.01,0.31999,0.00018,21.23346]
[1776388123379,33.47,75037.97,0.01,0.31999,0.00018,21.23346]
[1776388125329,33.47,75041.13,0.01,0.32055,0.00018,21.25]
[1776388125746,33.47,75043.38,0.01,0.32095,0.00018,21.26179]
[1776388127339,33.47,75045.1,0.01,0.32126,0.00018,21.27076]
[1776388127353,33.47,75045.1,0.01,0.32126,0.00018,21.27076]
[1776388129395,33.47,75044.85,0.01,0.32121,0.00018,21.26939]
[1776388129516,33.47,75044.85,0.01,0.32121,0.00018,21.26939]
[1776388129544,33.47,75044.85,0.01,0.32121,0.00018,21.26939]
[1776388129573,33.47,75044.61,0.01,0.32117,0.00018,21.268]
[1776388131420,33.47,75044.6,0.01,0.32117,0.00018,21.26794]
[1776388131529,33.47,75044.6,0.01,0.32117,0.00018,21.26794]
[1776388132740,33.47,75044.95,0.01,0.32122,0.00018,21.26966]
[1776388133461,33.47,75044.95,0.01,0.32122,0.00018,21.26966]
[1776388133467,33.47,75044.95,0.01,0.32122,0.00018,21.26966]
[1776388133504,33.47,75044.95,0.01,0.32122,0.00018,21.26966]
[1776388133535,33.47,75044.95,0.01,0.32122,0.00018,21.26966]
[1776388133564,33.47,75044.95,0.01,0.32122,0.00018,21.26966]
[1776388133559,33.46,75041.52,0.01,0.32059,0.00018,21.25119]
[1776388135510,33.46,75039.63,0.01,0.32025,0.00018,21.24123]
[1776388135551,33.46,75039.63,0.01,0.32025,0.00018,21.24123]
[1776388137092,33.46,75039.67,0.01,0.32024,0.00018,21.24105]
[1776388137133,33.46,75039.67,0.01,0.32024,0.00018,21.24105]
[1776388137163,33.46,75039.67,0.01,0.32024,0.00018,21.24105]
[1776388137223,33.46,75039.67,0.01,0.32024,0.00018,21.24105]
[1776388140691,33.46,75039.69,0.01,0.32022,0.00018,21.24039]
[1776388140866,33.46,75039.69,0.01,0.32022,0.00018,21.24039]
[1776388140900,33.46,75039.69,0.01,0.32022,0.00018,21.24039]
[1776388140970,33.46,75039.69,0.01,0.32022,0.00018,21.24039]
[1776388140978,33.46,75039.69,0.01,0.32022,0.00018,21.24039]
[1776388140992,33.46,75037.04,0.01,0.31974,0.00018,21.2262]
[1776388141681,33.46,75037.04,0.01,0.31974,0.00018,21.2262]
[1776388141910,33.46,75037.04,0.01,0.31974,0.00018,21.2262]
[1776388142541,33.45,75022.63,0.01,0.31714,0.00018,21.14926]
[1776388142982,33.45,75010.58,0.01,0.31498,0.00018,21.08452]
[1776388144366,33.45,75010.58,0.01,0.31498,0.00018,21.08452]
[1776388144376,33.45,75007.47,0.01,0.31442,0.00018,21.0676]
[1776388145775,33.45,75007.47,0.01,0.31442,0.00018,21.0676]
[1776388145930,33.45,75007.47,0.01,0.31442,0.00018,21.0676]
[1776388146144,33.45,75007.74,0.01,0.31446,0.00018,21.06901]
[1776388149840,33.45,75002.63,0.01,0.31354,0.00018,21.04103]
[1776388150455,33.45,75001.8,0.01,0.31339,0.00018,21.03635]
[1776388152825,33.45,75004.32,0.01,0.31383,0.00018,21.04994]
[1776388153010,33.45,75004.32,0.01,0.31383,0.00018,21.04994]
[1776388153111,33.45,75004.32,0.01,0.31383,0.00018,21.04984]
[1776388155881,33.45,75005.2,0.01,0.31398,0.00018,21.05432]
[1776388156281,33.45,75005.2,0.01,0.31398,0.00018,21.05432]
[1776388156363,33.45,75005.2,0.01,0.31398,0.00018,21.05432]
[1776388156375,33.45,75005.2,0.01,0.31398,0.00018,21.05432]
[1776388156475,33.45,75005.2,0.01,0.31398,0.00018,21.05432]
[1776388156581,33.45,75005.2,0.01,0.31398,0.00018,21.05432]
[1776388156570,33.45,75006.35,0.01,0.31418,0.00018,21.06045]
[1776388156655,33.45,75006.35,0.01,0.31418,0.00018,21.06045]
[1776388156851,33.45,75006.35,0.01,0.31418,0.00018,21.06045]
[1776388157101,33.45,75017.88,0.01,0.31624,0.00018,21.12263]
[1776388158005,33.44,75026.27,0.01,0.31774,0.00018,21.1674]
[1776388159227,33.44,75026.27,0.01,0.31774,0.00018,21.1674]
[1776388159280,33.44,75026.27,0.01,0.31774,0.00018,21.1674]
[1776388159303,33.44,75025.56,0.01,0.3176,0.00018,21.16326]
[1776388160135,33.44,75025.56,0.01,0.3176,0.00018,21.16326]
[1776388160169,33.44,75025.56,0.01,0.3176,0.00018,21.16326]
[1776388160200,33.44,75025.56,0.01,0.3176,0.00018,21.16326]
[1776388160325,33.44,75025.56,0.01,0.3176,0.00018,21.16326]
[1776388160330,33.44,75025.1,0.01,0.31752,0.00018,21.1608]
[1776388163188,33.44,75022.45,0.01,0.31703,0.00018,21.14613]
[1776388163207,33.44,75022.45,0.01,0.31703,0.00018,21.14613]
[1776388163394,33.44,75022.45,0.01,0.31702,0.00018,21.14596]
[1776388164086,33.44,75022.45,0.01,0.31702,0.00018,21.14596]
[1776388164088,33.44,75022.45,0.01,0.31702,0.00018,21.14596]
[1776388166070,33.44,75021.07,0.01,0.31677,0.00018,21.13841]
[1776388168071,33.44,75020.33,0.01,0.31662,0.00018,21.13413]
[1776388168131,33.44,75020.33,0.01,0.31662,0.00018,21.13413]
[1776388168139,33.44,75020.33,0.01,0.31662,0.00018,21.13413]
[1776388168160,33.44,75020.33,0.01,0.31662,0.00018,21.13413]
[1776388168190,33.44,75020.33,0.01,0.31662,0.00018,21.13413]
[1776388168312,33.44,75020.33,0.01,0.31662,0.00018,21.13413]
[1776388168635,33.43,75018.48,0.01,0.31628,0.00018,21.1239]
[1776388171556,33.43,75018.48,0.01,0.31628,0.00018,21.12375]
[1776388172165,33.43,75012.4,0.01,0.31515,0.00018,21.08678]
[1776388176919,33.43,75004.55,0.01,0.31373,0.00018,21.04376]
[1776388179595,33.43,75004.55,0.01,0.31373,0.00018,21.04376]
[1776388179598,33.43,75004.55,0.01,0.31373,0.00018,21.04376]
[1776388179945,33.43,75004.52,0.01,0.31371,0.00018,21.04333]
[1776388184976,33.42,75000.93,0.01,0.31306,0.00018,21.02342]
[1776388190371,33.42,75005.11,0.01,0.31379,0.00018,21.04581]
[1776388195983,33.42,75006.9,0.01,0.31409,0.00018,21.05501]
[1776388197053,33.42,75006.6,0.01,0.31404,0.00018,21.0533]
[1776388197502,33.42,75004.26,0.01,0.31361,0.00018,21.04043]
[1776388198645,33.42,75004.26,0.01,0.31361,0.00018,21.04043]
[1776388198651,33.42,75004.26,0.01,0.31361,0.00018,21.04043]
[1776388200517,33.42,75002.01,0.01,0.31321,0.00018,21.02813]
[1776388200760,33.41,75001.94,0.01,0.31319,0.00018,21.02764]
[1776388200815,33.41,75001.94,0.01,0.31319,0.00018,21.02764]
[1776388201306,33.41,74998.76,0.01,0.31263,0.00018,21.01031]
[1776388201817,33.41,74998.76,0.01,0.31263,0.00018,21.01031]
[1776388202097,33.41,74998.76,0.01,0.31262,0.00018,21.01026]
[1776388203951,33.41,74992.43,0.01,0.31149,0.00018,20.97561]
[1776388204824,33.41,74990.11,0.01,0.31108,0.00018,20.96287]
[1776388208771,33.41,74987.04,0.01,0.31053,0.00018,20.94604]
[1776388210809,33.41,74987.81,0.01,0.31067,0.00018,20.95032]
[1776388217258,33.42,74990.03,0.01,0.31107,0.00018,20.96265]
[1776388223244,33.42,74997.12,0.01,0.31235,0.00018,21.00175]
[1776388228285,33.42,74998.89,0.01,0.31267,0.00018,21.01151]
[1776388233319,33.42,74996.21,0.01,0.31216,0.00018,20.99301]
[1776388236773,33.42,74996.8,0.01,0.31227,0.00018,20.99631]
[1776388236811,33.42,74996.8,0.01,0.31227,0.00018,20.99631]
[1776388237346,33.42,74997.36,0.01,0.31237,0.00018,20.99944]
[1776388242381,33.42,74990.66,0.01,0.31119,0.00018,20.96299]
[1776388243532,33.42,74990.66,0.01,0.31119,0.00018,20.96299]
[1776388246849,33.42,74990.35,0.01,0.31114,0.00018,20.96151]
[1776388247864,33.42,74987.95,0.01,0.31071,0.00018,20.94839]
[1776388248055,33.42,74987.95,0.01,0.31071,0.00018,20.94839]
[1776388249468,33.42,74980.61,0.01,0.30941,0.00018,20.90815]
[1776388252806,33.43,74979.91,0.01,0.3093,0.00018,20.90447]
[1776388252864,33.43,74979.91,0.01,0.3093,0.00018,20.90447]
[1776388252982,33.43,74979.91,0.01,0.3093,0.00018,20.90447]
[1776388258080,33.43,74979.91,0.01,0.30931,0.00018,20.90496]
[1776388258285,33.43,74979.91,0.01,0.30931,0.00018,20.90496]
[1776388258539,33.43,74979.17,0.01,0.30919,0.00018,20.90105]
[1776388259080,33.43,74979.17,0.01,0.30919,0.00018,20.90105]
[1776388259662,33.43,74979.17,0.01,0.30919,0.00018,20.90105]
[1776388259669,33.43,74979.17,0.01,0.30919,0.00018,20.90105]
[1776388259679,33.43,74976.87,0.01,0.30878,0.00018,20.88842]
[1776388259830,33.43,74976.87,0.01,0.30878,0.00018,20.88842]
[1776388261368,33.43,74976.87,0.01,0.30879,0.00018,20.88854]
[1776388267556,33.43,74979.1,0.01,0.30921,0.00018,20.90159]
[1776388275611,33.44,74977.39,0.01,0.30893,0.00018,20.89283]
[1776388279681,33.44,74976.14,0.01,0.30871,0.00018,20.88608]
[1776388280730,33.44,74967.23,0.01,0.30714,0.00018,20.83679]
[1776388281287,33.44,74967.23,0.01,0.30714,0.00018,20.83679]
[1776388281638,33.44,74967.23,0.01,0.30714,0.00018,20.83679]
[1776388281755,33.44,74963.66,0.01,0.30651,0.00018,20.81694]
[1776388281767,33.44,74963.66,0.01,0.30651,0.00018,20.81694]
[1776388281829,33.44,74963.66,0.01,0.30651,0.00018,20.81694]
[1776388282281,33.44,74963.66,0.01,0.30651,0.00018,20.81694]
[1776388282666,33.44,74963.66,0.01,0.30651,0.00018,20.81701]
[1776388283673,33.44,74954.0,0.01,0.30481,0.00018,20.76299]
[1776388288705,33.45,74952.47,0.01,0.30456,0.00018,20.75503]
[1776388290401,33.45,74952.47,0.01,0.30456,0.00018,20.75503]
[1776388290603,33.45,74951.45,0.01,0.30439,0.00018,20.74954]
[1776388291998,33.45,74951.45,0.01,0.30439,0.00018,20.74954]
[1776388293740,33.45,74942.07,0.01,0.30272,0.00018,20.69288]
[1776388294461,33.45,74942.07,0.01,0.30272,0.00018,20.69288]
[1776388294584,33.45,74942.07,0.01,0.30272,0.00018,20.69288]
[1776388294747,33.45,74940.05,0.01,0.30236,0.00018,20.68154]
[1776388295753,33.45,74932.64,0.01,0.30107,0.00018,20.63953]
[1776388297350,33.45,74932.64,0.01,0.30107,0.00018,20.63953]
[1776388297385,33.45,74932.64,0.01,0.30107,0.00018,20.63953]
[1776388297408,33.45,74932.4,0.01,0.30103,0.00018,20.63832]
[1776388298564,33.45,74932.4,0.01,0.30103,0.00018,20.63832]
[1776388298595,33.45,74932.4,0.01,0.30103,0.00018,20.63832]
[1776388298626,33.45,74932.4,0.01,0.30103,0.00018,20.63832]
[1776388298686,33.45,74932.4,0.01,0.30103,0.00018,20.63832]
[1776388298716,33.45,74932.4,0.01,0.30103,0.00018,20.63832]
[1776388298777,33.45,74932.14,0.01,0.30099,0.00018,20.63696]
[1776388298809,33.45,74932.14,0.01,0.30099,0.00018,20.63696]
[1776388299091,33.45,74932.14,0.01,0.30099,0.00018,20.63696]
[1776388300582,33.45,74932.11,0.01,0.30098,0.00018,20.63679]
[1776388300619,33.45,74932.11,0.01,0.30098,0.00018,20.63679]
[1776388302655,33.45,74930.22,0.01,0.30065,0.00018,20.62595]
[1776388302717,33.45,74930.22,0.01,0.30065,0.00018,20.62595]
[1776388302777,33.45,74930.32,0.01,0.30066,0.00018,20.62646]
[1776388302837,33.45,74930.32,0.01,0.30066,0.00018,20.62646]
[1776388302867,33.45,74930.32,0.01,0.30066,0.00018,20.62646]
[1776388302899,33.45,74930.32,0.01,0.30066,0.00018,20.62646]
[1776388303128,33.45,74930.32,0.01,0.30066,0.00018,20.62646]
[1776388303141,33.45,74930.32,0.01,0.30066,0.00018,20.62646]
[1776388303218,33.45,74930.32,0.01,0.30066,0.00018,20.62646]
[1776388303251,33.45,74930.32,0.01,0.30066,0.00018,20.62646]
[1776388303667,33.45,74930.32,0.01,0.30066,0.00018,20.62646]
[1776388303729,33.45,74926.25,0.01,0.29995,0.00018,20.60318]
[1776388304680,33.45,74926.25,0.01,0.29995,0.00018,20.60318]
[1776388304688,33.45,74926.25,0.01,0.29995,0.00018,20.60318]
[1776388304745,33.45,74923.07,0.01,0.29939,0.00018,20.58476]
[1776388306688,33.45,74923.07,0.01,0.29939,0.00018,20.58476]
[1776388308464,33.45,74922.79,0.01,0.29932,0.00018,20.58277]
[1776388310558,33.45,74914.36,0.01,0.29783,0.00017,20.53369]
[1776388313028,33.44,74907.8,0.01,0.29667,0.00017,20.49532]
[1776388314372,33.44,74908.06,0.01,0.29671,0.00017,20.49667]
[1776388314379,33.44,74908.06,0.01,0.29671,0.00017,20.49667]
[1776388314484,33.44,74908.06,0.01,0.29671,0.00017,20.49667]
[1776388314767,33.44,74908.06,0.01,0.29671,0.00017,20.49667]
[1776388314543,33.44,74908.66,0.01,0.29681,0.00017,20.49982]
[1776388317030,33.44,74905.22,0.01,0.2962,0.00017,20.47966]
[1776388317047,33.44,74905.22,0.01,0.2962,0.00017,20.47966]
[1776388317268,33.44,74906.08,0.01,0.29634,0.00017,20.48446]
[1776388321041,33.44,74906.76,0.01,0.29644,0.00017,20.48781]
[1776388323178,33.43,74904.43,0.01,0.29602,0.00017,20.47389]
[1776388323596,33.43,74904.43,0.01,0.29602,0.00017,20.47389]
[1776388324262,33.43,74902.49,0.01,0.29567,0.00017,20.46225]
[1776388330170,33.43,74906.32,0.01,0.29631,0.00017,20.48341]
[1776388336774,33.42,74907.58,0.01,0.2965,0.00017,20.48987]
[1776388336803,33.42,74907.72,0.01,0.29652,0.00017,20.49051]
[1776388337027,33.42,74907.72,0.01,0.29652,0.00017,20.49051]
[1776388337457,33.42,74912.95,0.01,0.29743,0.00017,20.52064]
[1776388339306,33.42,74915.25,0.01,0.29782,0.00018,20.53374]
[1776388339379,33.42,74915.25,0.01,0.29782,0.00018,20.53374]
[1776388339409,33.42,74915.25,0.01,0.29782,0.00018,20.53374]
[1776388339468,33.42,74915.25,0.01,0.29782,0.00018,20.53374]
[1776388340211,33.42,74917.59,0.01,0.29823,0.00018,20.54704]
[1776388340231,33.42,74917.59,0.01,0.29823,0.00018,20.54704]
[1776388340696,33.42,74918.42,0.01,0.29836,0.00018,20.55148]
[1776388341768,33.42,74918.42,0.01,0.29836,0.00018,20.55148]
[1776388347118,33.41,74913.98,0.01,0.29755,0.00017,20.52487]
[1776388352154,33.41,74913.94,0.01,0.29749,0.00018,20.51977]
[1776388352964,33.41,74913.94,0.01,0.29749,0.00018,20.51977]
[1776388355508,33.4,74923.78,0.01,0.2992,0.00018,20.57608]
[1776388356505,33.4,74923.78,0.01,0.2992,0.00018,20.57608]
[1776388362108,33.4,74922.66,0.01,0.29897,0.00018,20.56847]
[1776388362124,33.4,74922.66,0.01,0.29897,0.00018,20.56847]
[1776388362138,33.4,74922.66,0.01,0.29897,0.00018,20.56847]
[1776388364260,33.39,74922.66,0.01,0.29895,0.00018,20.56805]
[1776388364289,33.39,74922.66,0.01,0.29895,0.00018,20.56805]
[1776388364384,33.39,74922.66,0.01,0.29895,0.00018,20.56805]
[1776388364444,33.39,74922.66,0.01,0.29895,0.00018,20.56805]
[1776388364529,33.39,74922.66,0.01,0.29895,0.00018,20.56805]
[1776388364769,33.39,74926.88,0.01,0.29968,0.00018,20.59197]
[1776388365648,33.39,74926.88,0.01,0.29968,0.00018,20.59197]
[1776388365750,33.39,74927.5,0.01,0.29979,0.00018,20.59535]
[1776388367296,33.39,74927.5,0.01,0.29979,0.00018,20.59535]
[1776388370335,33.39,74926.97,0.01,0.29968,0.00018,20.59175]
[1776388370678,33.39,74926.97,0.01,0.29968,0.00018,20.59175]
[1776388372191,33.39,74928.3,0.01,0.2999,0.00018,20.59902]
[1776388373794,33.39,74928.24,0.01,0.29988,0.00018,20.59855]
[1776388375794,33.38,74928.09,0.01,0.29985,0.00018,20.59746]
[1776388376325,33.38,74927.07,0.01,0.29966,0.00018,20.59137]
[1776388379855,33.38,74926.99,0.01,0.29964,0.00018,20.59057]
[1776388379862,33.38,74926.99,0.01,0.29964,0.00018,20.59057]
[1776388380650,33.38,74926.82,0.01,0.2996,0.00018,20.58938]
[1776388384141,33.38,74929.58,0.01,0.30008,0.00018,20.60499]
[1776388385714,33.38,74930.85,0.01,0.30029,0.00018,20.61201]
[1776388391428,33.37,74928.26,0.01,0.29981,0.00018,20.59636]
[1776388394554,33.37,74926.8,0.01,0.29955,0.00018,20.58771]
[1776388396111,33.37,74925.17,0.01,0.29925,0.00018,20.57808]
[1776388396463,33.37,74924.83,0.01,0.29919,0.00018,20.576]
[1776388398141,33.37,74924.77,0.01,0.29918,0.00018,20.57553]
[1776388398169,33.37,74924.22,0.01,0.29907,0.00018,20.57224]
[1776388403512,33.36,74922.7,0.01,0.29879,0.00018,20.56288]
[1776388408273,33.36,74921.66,0.01,0.29859,0.00018,20.55639]
[1776388408395,33.36,74921.66,0.01,0.29859,0.00018,20.55639]
[1776388410365,33.36,74922.17,0.01,0.29867,0.00018,20.55898]
[1776388410468,33.36,74922.17,0.01,0.29867,0.00018,20.55898]
[1776388410498,33.36,74922.17,0.01,0.29867,0.00018,20.55898]
[1776388410528,33.36,74922.17,0.01,0.29867,0.00018,20.55898]
[1776388410557,33.36,74922.17,0.01,0.29867,0.00018,20.55898]
[1776388410854,33.36,74922.17,0.01,0.29867,0.00018,20.55898]
[1776388410908,33.36,74922.71,0.01,0.29876,0.00018,20.56197]
[1776388412402,33.36,74922.71,0.01,0.29873,0.00018,20.5578]
[1776388412439,33.36,74922.71,0.01,0.29873,0.00018,20.5578]
[1776388414442,33.36,74921.52,0.01,0.29851,0.00018,20.55081]
[1776388415587,33.36,74921.46,0.01,0.29849,0.00018,20.55023]
[1776388416481,33.36,74920.94,0.01,0.2984,0.00018,20.54712]
[1776388416747,33.36,74920.94,0.01,0.2984,0.00018,20.54712]
[1776388417407,33.36,74921.05,0.01,0.29842,0.00018,20.54764]
[1776388422646,33.35,74919.51,0.01,0.29812,0.00018,20.5381]
[1776388427682,33.35,74919.98,0.01,0.29819,0.00018,20.54029]
[1776388432720,33.35,74919.78,0.01,0.29814,0.00018,20.53861]
[1776388439823,33.34,74919.72,0.01,0.29812,0.00018,20.53785]
[1776388440914,33.34,74920.61,0.01,0.29826,0.00018,20.54259]
[1776388440978,33.34,74920.61,0.01,0.29826,0.00018,20.54259]
[1776388442134,33.34,74922.4,0.01,0.29857,0.00018,20.55281]
[1776388442979,33.34,74922.27,0.01,0.29854,0.00018,20.55195]
[1776388443005,33.34,74922.27,0.01,0.29854,0.00018,20.55195]
[1776388443024,33.34,74922.27,0.01,0.29854,0.00018,20.55195]
[1776388445012,33.34,74922.16,0.01,0.29852,0.00018,20.55109]
[1776388445069,33.34,74922.16,0.01,0.29852,0.00018,20.55109]
[1776388447034,33.34,74922.13,0.01,0.2985,0.00018,20.55069]
[1776388447094,33.34,74922.13,0.01,0.2985,0.00018,20.55069]
[1776388447364,33.34,74922.13,0.01,0.2985,0.00018,20.55069]
[1776388447395,33.34,74922.13,0.01,0.2985,0.00018,20.55069]
[1776388447522,33.34,74922.13,0.01,0.2985,0.00018,20.55069]
[1776388448246,33.34,74922.01,0.01,0.29848,0.00018,20.54989]
[1776388453270,33.33,74916.6,0.01,0.29752,0.00018,20.51819]
[1776388458901,33.33,74918.86,0.01,0.2979,0.00018,20.5308]
[1776388463937,33.33,74919.66,0.01,0.29803,0.00018,20.53503]
[1776388469979,33.33,74920.26,0.01,0.29812,0.00018,20.53804]
[1776388473468,33.33,74920.74,0.01,0.29817,0.00018,20.53662]
[1776388479068,33.33,74920.77,0.01,0.29816,0.00018,20.5365]
[1776388485086,33.32,74921.43,0.01,0.29826,0.00018,20.53967]
[1776388489422,33.32,74922.42,0.01,0.29842,0.00018,20.54516]
[1776388489555,33.32,74922.5,0.01,0.29844,0.00018,20.54555]
[1776388490853,33.32,74922.5,0.01,0.29844,0.00018,20.54555]
[1776388490943,33.32,74922.5,0.01,0.29844,0.00018,20.54555]
[1776388490994,33.32,74919.46,0.01,0.2979,0.00018,20.52782]
[1776388491309,33.32,74916.9,0.01,0.29745,0.00018,20.51298]
[1776388493428,33.32,74914.88,0.01,0.29709,0.00018,20.50114]
[1776388499183,33.31,74917.38,0.01,0.2975,0.00018,20.51488]
[1776388502015,33.31,74918.06,0.01,0.29762,0.00018,20.51859]
[1776388502067,33.31,74918.06,0.01,0.29762,0.00018,20.51859]
[1776388502078,33.31,74918.06,0.01,0.29762,0.00018,20.51859]
[1776388502205,33.31,74918.06,0.01,0.29761,0.00018,20.51844]
[1776388504076,33.31,74918.25,0.01,0.29764,0.00018,20.51938]
[1776388504219,33.31,74918.38,0.01,0.29766,0.00018,20.51998]
[1776388509562,33.31,74916.9,0.01,0.29738,0.00018,20.51076]
[1776388514978,33.3,74916.62,0.01,0.2973,0.00018,20.50839]
[1776388520331,33.3,74917.81,0.01,0.29748,0.00018,20.51419]
[1776388524939,33.29,74918.26,0.01,0.29754,0.00018,20.51633]
[1776388525184,33.29,74918.77,0.01,0.29762,0.00018,20.51897]
[1776388525240,33.29,74918.77,0.01,0.29762,0.00018,20.51897]
[1776388525537,33.29,74918.77,0.01,0.29762,0.00018,20.51897]
[1776388525590,33.29,74920.89,0.01,0.29799,0.00018,20.53126]
[1776388528387,33.29,74927.92,0.01,0.29921,0.00018,20.57138]
[1776388531243,33.29,74928.64,0.01,0.29933,0.00018,20.57512]
[1776388531396,33.29,74928.64,0.01,0.29933,0.00018,20.57512]
[1776388531782,33.29,74928.64,0.01,0.29933,0.00018,20.57512]
[1776388531831,33.29,74928.64,0.01,0.29933,0.00018,20.57512]
[1776388538577,33.28,74927.45,0.01,0.29905,0.00018,20.56288]
[1776388538899,33.28,74927.45,0.01,0.29905,0.00018,20.56288]
[1776388539000,33.28,74927.13,0.01,0.29898,0.00018,20.56072]
[1776388540594,33.28,74927.13,0.01,0.29898,0.00018,20.56072]
[1776388540952,33.28,74926.19,0.01,0.2988,0.00018,20.55498]
[1776388546512,33.27,74926.06,0.01,0.29876,0.00018,20.55348]
[1776388547319,33.27,74926.06,0.01,0.29876,0.00018,20.55348]
[1776388547520,33.27,74925.68,0.01,0.29869,0.00018,20.55113]
[1776388549318,33.27,74922.26,0.01,0.29808,0.00018,20.53118]
[1776388549795,33.27,74922.26,0.01,0.29808,0.00018,20.53118]
[1776388550443,33.27,74918.32,0.01,0.29738,0.00018,20.50807]
[1776388551636,33.27,74916.26,0.01,0.29702,0.00018,20.49609]
[1776388554046,33.27,74918.17,0.01,0.29734,0.00018,20.50679]
[1776388555686,33.27,74918.17,0.01,0.29734,0.00018,20.50665]
[1776388556277,33.26,74918.11,0.01,0.29732,0.00018,20.50603]
[1776388561380,33.26,74918.14,0.01,0.29731,0.00018,20.50577]
[1776388561801,33.26,74919.76,0.01,0.29759,0.00018,20.51508]
[1776388562056,33.26,74919.76,0.01,0.29759,0.00018,20.51508]
[1776388562904,33.26,74919.76,0.01,0.29759,0.00018,20.51508]
[1776388562987,33.26,74919.76,0.01,0.29759,0.00018,20.51508]
[1776388562973,33.26,74921.73,0.01,0.29793,0.00018,20.52629]
[1776388565647,33.26,74929.58,0.01,0.2993,0.00018,20.57143]
[1776388568167,33.26,74929.47,0.01,0.29927,0.00018,20.57047]
[1776388570260,33.26,74929.03,0.01,0.29918,0.00018,20.56761]
[1776388574047,33.25,74927.92,0.01,0.29897,0.00018,20.56057]
[1776388577172,33.25,74921.66,0.01,0.29785,0.00018,20.5239]
[1776388577733,33.25,74921.92,0.01,0.29789,0.00018,20.52529]
[1776388581260,33.25,74924.39,0.01,0.29831,0.00018,20.53913]
[1776388581946,33.25,74926.15,0.01,0.29862,0.00018,20.54919]
[1776388582836,33.25,74926.15,0.01,0.29862,0.00018,20.54919]
[1776388583679,33.24,74926.1,0.01,0.29861,0.00018,20.54876]
[1776388585386,33.24,74928.7,0.01,0.29906,0.00018,20.56367]
[1776388587070,33.24,74929.37,0.01,0.29917,0.00018,20.56723]
[1776388592839,33.24,74929.0,0.01,0.29905,0.00018,20.56014]
[1776388595493,33.24,74927.17,0.01,0.29871,0.00018,20.54913]
[1776388595857,33.23,74926.99,0.01,0.29867,0.00018,20.54795]
[1776388600893,33.23,74926.2,0.01,0.29851,0.00018,20.54271]
[1776388605679,33.23,74925.54,0.01,0.29838,0.00018,20.53837]
[1776388605688,33.23,74925.54,0.01,0.29838,0.00018,20.53837]
[1776388605929,33.23,74925.44,0.01,0.29836,0.00018,20.53766]
[1776388610963,33.22,74924.75,0.01,0.29822,0.00018,20.53305]
[1776388611894,33.22,74924.75,0.01,0.29822,0.00018,20.53305]
[1776388615912,33.22,74926.32,0.01,0.29848,0.00018,20.54165]
[1776388615937,33.22,74926.32,0.01,0.29848,0.00018,20.54165]
[1776388615947,33.22,74926.32,0.01,0.29848,0.00018,20.54165]
[1776388616042,33.22,74926.32,0.01,0.29848,0.00018,20.54165]
[1776388616038,33.22,74935.63,0.01,0.30012,0.00018,20.59532]
[1776388616105,33.22,74935.63,0.01,0.30012,0.00018,20.59532]
[1776388616247,33.22,74935.63,0.01,0.30012,0.00018,20.59532]
[1776388616843,33.22,74935.63,0.01,0.30012,0.00018,20.59532]
[1776388617897,33.22,74935.63,0.01,0.30012,0.00018,20.59547]
[1776388618012,33.22,74938.17,0.01,0.30058,0.00018,20.61022]
[1776388619158,33.22,74937.31,0.01,0.30043,0.00018,20.60541]
[1776388620026,33.22,74933.64,0.01,0.29977,0.00018,20.5841]
[1776388625061,33.22,74930.76,0.01,0.29924,0.00018,20.56665]
[1776388630097,33.21,74927.83,0.01,0.2987,0.00018,20.54892]
[1776388633554,33.21,74926.81,0.01,0.29851,0.00018,20.54278]
[1776388633576,33.21,74926.81,0.01,0.29851,0.00018,20.54278]
[1776388633762,33.21,74926.81,0.01,0.29851,0.00018,20.54278]
[1776388633861,33.21,74927.06,0.01,0.29855,0.00018,20.54412]
[1776388634412,33.21,74927.06,0.01,0.29855,0.00018,20.54412]
[1776388634477,33.21,74927.06,0.01,0.29855,0.00018,20.54412]
[1776388634898,33.21,74932.94,0.01,0.2996,0.00018,20.57847]
[1776388635853,33.21,74932.94,0.01,0.2996,0.00018,20.57847]
[1776388636513,33.21,74933.08,0.01,0.29963,0.00018,20.57943]
[1776388636844,33.21,74933.08,0.01,0.29963,0.00018,20.57943]
[1776388636853,33.21,74933.08,0.01,0.29963,0.00018,20.57943]
[1776388636933,33.21,74933.08,0.01,0.29963,0.00018,20.57943]
[1776388637285,33.21,74932.95,0.01,0.29961,0.00018,20.57883]
[1776388639293,33.22,74934.85,0.01,0.29996,0.00018,20.5901]
[1776388639337,33.22,74934.85,0.01,0.29996,0.00018,20.5901]
[1776388641679,33.22,74944.0,0.01,0.30158,0.00018,20.64298]
[1776388644648,33.22,74936.32,0.01,0.30024,0.00018,20.59934]
[1776388646270,33.22,74936.32,0.01,0.30024,0.00018,20.59939]
[1776388652192,33.22,74933.0,0.01,0.29964,0.00018,20.57664]
[1776388652459,33.22,74933.0,0.01,0.29964,0.00018,20.57664]
[1776388652465,33.22,74933.0,0.01,0.29964,0.00018,20.57664]
[1776388652560,33.22,74933.44,0.01,0.29972,0.00018,20.57925]
[1776388657793,33.23,74933.95,0.01,0.29982,0.00018,20.58248]
[1776388658552,33.23,74934.38,0.01,0.2999,0.00018,20.58509]
[1776388658559,33.23,74934.38,0.01,0.2999,0.00018,20.58509]
[1776388658653,33.23,74934.4,0.01,0.2999,0.00018,20.5852]
[1776388660584,33.23,74934.4,0.01,0.29991,0.00018,20.58527]
[1776388660685,33.23,74935.86,0.01,0.30017,0.00018,20.59374]
[1776388666350,33.23,74935.3,0.01,0.30008,0.00018,20.59084]
[1776388670743,33.23,74934.82,0.01,0.3,0.00018,20.58823]
[1776388670800,33.23,74934.82,0.01,0.3,0.00018,20.58823]
[1776388670835,33.23,74934.82,0.01,0.3,0.00018,20.58823]
[1776388670890,33.23,74934.82,0.01,0.3,0.00018,20.58823]
[1776388670949,33.23,74934.82,0.01,0.3,0.00018,20.58823]
[1776388670983,33.23,74934.82,0.01,0.3,0.00018,20.58823]
[1776388671011,33.23,74934.82,0.01,0.3,0.00018,20.58823]
[1776388671070,33.23,74934.82,0.01,0.3,0.00018,20.58823]
[1776388672781,33.23,74933.44,0.01,0.29976,0.00018,20.58039]
[1776388672840,33.23,74933.44,0.01,0.29976,0.00018,20.58039]
[1776388674821,33.23,74934.47,0.01,0.29994,0.00018,20.58644]
[1776388674881,33.23,74934.47,0.01,0.29994,0.00018,20.58644]
[1776388676868,33.23,74933.75,0.01,0.29982,0.00018,20.58239]
[1776388676937,33.23,74933.75,0.01,0.29982,0.00018,20.58239]
[1776388678905,33.23,74933.09,0.01,0.29971,0.00018,20.57868]
[1776388678951,33.23,74933.09,0.01,0.29971,0.00018,20.57868]
[1776388680953,33.23,74931.27,0.01,0.29939,0.00018,20.56827]
[1776388681011,33.23,74931.27,0.01,0.29939,0.00018,20.56827]
[1776388682976,33.23,74930.23,0.01,0.29921,0.00018,20.56237]
[1776388683037,33.23,74930.23,0.01,0.29921,0.00018,20.56237]
[1776388685021,33.23,74929.02,0.01,0.299,0.00018,20.55549]
[1776388685083,33.23,74929.02,0.01,0.299,0.00018,20.55549]
[1776388685985,33.23,74929.02,0.01,0.299,0.00018,20.5556]
[1776388686003,33.23,74929.02,0.01,0.299,0.00018,20.5556]
[1776388686082,33.23,74929.02,0.01,0.299,0.00018,20.5556]
[1776388688079,33.23,74919.63,0.01,0.29735,0.00018,20.50117]
[1776388688492,33.23,74919.63,0.01,0.29735,0.00018,20.50117]
[1776388688869,33.23,74918.23,0.01,0.2971,0.00018,20.49302]
[1776388691655,33.23,74917.69,0.01,0.297,0.00018,20.48958]
[1776388692025,33.23,74919.18,0.01,0.29725,0.00018,20.49812]
[1776388697642,33.23,74918.87,0.01,0.29719,0.00018,20.49604]
[1776388697892,33.23,74918.87,0.01,0.29719,0.00018,20.49604]
[1776388697951,33.23,74918.87,0.01,0.29719,0.00018,20.49604]
[1776388698052,33.23,74919.86,0.01,0.29735,0.00018,20.50128]
[1776388699283,33.23,74919.86,0.01,0.29735,0.00018,20.50128]
[1776388699986,33.23,74926.72,0.01,0.29856,0.00018,20.54118]
[1776388702899,33.23,74926.97,0.01,0.2986,0.00018,20.54264]
[1776388702949,33.23,74926.97,0.01,0.2986,0.00018,20.54264]
[1776388703308,33.23,74927.28,0.01,0.29866,0.00018,20.5446]
[1776388703324,33.23,74927.28,0.01,0.29866,0.00018,20.5446]
[1776388705348,33.23,74927.28,0.01,0.29867,0.00018,20.54468]
[1776388705416,33.23,74927.28,0.01,0.29867,0.00018,20.54468]
[1776388707384,33.23,74926.84,0.01,0.29859,0.00018,20.54221]
[1776388707446,33.23,74926.84,0.01,0.29859,0.00018,20.54221]
[1776388707475,33.23,74926.84,0.01,0.29859,0.00018,20.54221]
[1776388707504,33.23,74926.84,0.01,0.29859,0.00018,20.54221]
[1776388709406,33.23,74926.65,0.01,0.29857,0.00018,20.54136]
[1776388709443,33.23,74926.65,0.01,0.29857,0.00018,20.54136]
[1776388711441,33.23,74925.94,0.01,0.29845,0.00018,20.53742]
[1776388711941,33.23,74925.94,0.01,0.29845,0.00018,20.53742]
[1776388713492,33.23,74926.81,0.01,0.29858,0.00018,20.5386]
[1776388713750,33.23,74926.81,0.01,0.29858,0.00018,20.5386]
[1776388715514,33.23,74926.37,0.01,0.2985,0.00018,20.53622]
[1776388715571,33.23,74926.37,0.01,0.2985,0.00018,20.53622]
[1776388717538,33.24,74926.29,0.01,0.2985,0.00018,20.53594]
[1776388717601,33.24,74926.29,0.01,0.2985,0.00018,20.53594]
[1776388718169,33.24,74926.29,0.01,0.2985,0.00018,20.53594]
[1776388719572,33.24,74926.68,0.01,0.29857,0.00018,20.53838]
[1776388719632,33.24,74926.68,0.01,0.29857,0.00018,20.53838]
[1776388719663,33.24,74926.68,0.01,0.29857,0.00018,20.53838]
[1776388719777,33.24,74926.68,0.01,0.29857,0.00018,20.53838]
[1776388719806,33.24,74926.68,0.01,0.29857,0.00018,20.53838]
[1776388719835,33.24,74926.68,0.01,0.29857,0.00018,20.53838]
[1776388721603,33.24,74925.96,0.01,0.29845,0.00018,20.53438]
[1776388721661,33.24,74925.96,0.01,0.29845,0.00018,20.53438]
[1776388721940,33.24,74925.96,0.01,0.29845,0.00018,20.53438]
[1776388722020,33.24,74925.96,0.01,0.29845,0.00018,20.53438]
[1776388723635,33.24,74930.53,0.01,0.29926,0.00018,20.56099]
[1776388723653,33.24,74930.53,0.01,0.29926,0.00018,20.56099]
[1776388725677,33.24,74930.78,0.01,0.29933,0.00018,20.56308]
[1776388725720,33.24,74930.78,0.01,0.29933,0.00018,20.56308]
[1776388729736,33.24,74929.82,0.01,0.29918,0.00018,20.55815]
[1776388729806,33.24,74929.82,0.01,0.29918,0.00018,20.55815]
[1776388735841,33.25,74928.48,0.01,0.29898,0.00018,20.55182]
[1776388740877,33.26,74928.36,0.01,0.29899,0.00018,20.55211]
[1776388741921,33.26,74928.36,0.01,0.29899,0.00018,20.55211]
[1776388741934,33.26,74928.36,0.01,0.29899,0.00018,20.55211]
[1776388742135,33.26,74928.36,0.01,0.29899,0.00018,20.55211]
[1776388742162,33.26,74930.04,0.01,0.2993,0.00018,20.56219]
[1776388744558,33.26,74933.0,0.01,0.29983,0.00018,20.57944]
[1776388749946,33.27,74934.0,0.01,0.30004,0.00018,20.58621]
[1776388750830,33.27,74934.0,0.01,0.30004,0.00018,20.58621]
[1776388750839,33.27,74934.0,0.01,0.30004,0.00018,20.58621]
[1776388751050,33.27,74933.74,0.01,0.30001,0.00018,20.58505]
[1776388753372,33.27,74929.84,0.01,0.29932,0.00018,20.56258]
[1776388753441,33.27,74929.84,0.01,0.29932,0.00018,20.56258]
[1776388753694,33.27,74929.84,0.01,0.29932,0.00018,20.56258]
[1776388756200,33.27,74920.43,0.01,0.29766,0.00018,20.50817]
[1776388756994,33.27,74920.21,0.01,0.29762,0.00018,20.50696]
[1776388762238,33.27,74919.99,0.01,0.29759,0.00018,20.50594]
[1776388766520,33.27,74920.59,0.01,0.29771,0.00018,20.50984]
[1776388772104,33.27,74918.15,0.01,0.29726,0.00018,20.49166]
[1776388777139,33.27,74919.28,0.01,0.29744,0.00018,20.49762]
[1776388778538,33.27,74918.21,0.01,0.29724,0.00018,20.49129]
[1776388778546,33.27,74918.21,0.01,0.29724,0.00018,20.49129]
[1776388778612,33.27,74918.21,0.01,0.29724,0.00018,20.49129]
[1776388779153,33.27,74918.55,0.01,0.2973,0.00018,20.49315]
[1776388784188,33.27,74919.95,0.01,0.29753,0.00018,20.50088]
[1776388784616,33.27,74919.95,0.01,0.29753,0.00018,20.50088]
[1776388785195,33.27,74917.46,0.01,0.2971,0.00018,20.48645]
[1776388786667,33.27,74917.28,0.01,0.29707,0.00018,20.48544]
[1776388787212,33.27,74917.61,0.01,0.29713,0.00018,20.48741]
[1776388788678,33.27,74918.13,0.01,0.29722,0.00018,20.49047]
[1776388789223,33.27,74918.09,0.01,0.29721,0.00018,20.49028]
[1776388794258,33.27,74918.23,0.01,0.29724,0.00018,20.4913]
[1776388799293,33.27,74917.79,0.01,0.29715,0.00018,20.48824]
[1776388801457,33.27,74917.79,0.01,0.29715,0.00018,20.48824]
[1776388801513,33.27,74918.21,0.01,0.29722,0.00018,20.49047]
[1776388807349,33.26,74921.5,0.01,0.29777,0.00018,20.50887]
[1776388812493,33.26,74921.44,0.01,0.29775,0.00018,20.50804]
[1776388812799,33.26,74921.94,0.01,0.29783,0.00018,20.51082]
[1776388818426,33.25,74922.41,0.01,0.29789,0.00018,20.51282]
[1776388823463,33.25,74922.8,0.01,0.29794,0.00018,20.51449]
[1776388825473,33.25,74922.22,0.01,0.29784,0.00018,20.51101]
[1776388825504,33.25,74922.22,0.01,0.29784,0.00018,20.51101]
[1776388825521,33.25,74922.22,0.01,0.29784,0.00018,20.51101]
[1776388825551,33.25,74922.68,0.01,0.29791,0.00018,20.51356]
[1776388831517,33.25,74921.91,0.01,0.29773,0.00018,20.50435]
[1776388836552,33.24,74922.07,0.01,0.29774,0.00018,20.50471]
[1776388841586,33.24,74921.95,0.01,0.2977,0.00018,20.50347]
[1776388847630,33.24,74920.81,0.01,0.29748,0.00018,20.49621]
[1776388851272,33.23,74921.38,0.01,0.29757,0.00018,20.49931]
[1776388851332,33.23,74921.47,0.01,0.29758,0.00018,20.49963]
[1776388857701,33.23,74921.96,0.01,0.29765,0.00018,20.50184]
[1776388859605,33.23,74921.32,0.01,0.29753,0.00018,20.49802]
[1776388859642,33.23,74921.32,0.01,0.29753,0.00018,20.49802]
[1776388859743,33.23,74918.11,0.01,0.29696,0.00018,20.47923]
[1776388862224,33.23,74918.11,0.01,0.29696,0.00018,20.47913]
[1776388862241,33.23,74918.11,0.01,0.29696,0.00018,20.47913]
[1776388862278,33.23,74918.11,0.01,0.29696,0.00018,20.47913]
[1776388862290,33.23,74918.11,0.01,0.29696,0.00018,20.47913]
[1776388862263,33.23,74912.5,0.01,0.29597,0.00018,20.44629]
[1776388863435,33.23,74912.5,0.01,0.29597,0.00018,20.44619]
[1776388864186,33.23,74901.94,0.01,0.29411,0.00018,20.38407]
[1776388866985,33.23,74902.34,0.01,0.29417,0.00018,20.38617]
[1776388869475,33.22,74902.78,0.01,0.29424,0.00018,20.38865]
[1776388870806,33.22,74902.81,0.01,0.29424,0.00018,20.38848]
[1776388877843,33.22,74902.31,0.01,0.29412,0.00018,20.38469]
[1776388880299,33.22,74902.91,0.01,0.29422,0.00018,20.38802]
[1776388880850,33.22,74902.74,0.01,0.29419,0.00018,20.38691]
[1776388880906,33.22,74902.74,0.01,0.29419,0.00018,20.38691]
[1776388881535,33.22,74902.74,0.01,0.29419,0.00018,20.38691]
[1776388881081,33.22,74847.52,0.01,0.28458,0.00017,20.05639]
[1776388882697,33.22,74847.52,0.01,0.28458,0.00017,20.05639]
[1776388882724,33.22,74847.52,0.01,0.28458,0.00017,20.05639]
[1776388883096,33.22,74847.52,0.01,0.28458,0.00017,20.05639]
[1776388883160,33.22,74761.73,0.01,0.26993,0.00017,19.52211]
[1776388883629,33.22,74761.73,0.01,0.26993,0.00017,19.52211]
[1776388884038,33.22,74761.73,0.01,0.26993,0.00017,19.52211]
[1776388884111,33.22,74761.73,0.01,0.26993,0.00017,19.52211]
[1776388884394,33.22,74767.09,0.01,0.27088,0.00017,19.55802]
[1776388885259,33.22,74767.09,0.01,0.27088,0.00017,19.55802]
[1776388885302,33.22,74765.99,0.01,0.2707,0.00017,19.55108]
[1776388885573,33.22,74765.99,0.01,0.2707,0.00017,19.55108]
[1776388885637,33.22,74765.99,0.01,0.2707,0.00017,19.55108]
[1776388885783,33.22,74765.99,0.01,0.2707,0.00017,19.55108]
[1776388886151,33.22,74765.99,0.01,0.2707,0.00017,19.55108]
[1776388886194,33.22,74788.37,0.01,0.27449,0.00017,19.69241]
[1776388887135,33.22,74788.37,0.01,0.27449,0.00017,19.69241]
[1776388887182,33.22,74800.04,0.01,0.27648,0.00017,19.76549]
[1776388887634,33.22,74800.04,0.01,0.27648,0.00017,19.76549]
[1776388888265,33.22,74800.04,0.01,0.27648,0.00017,19.76549]
[1776388889007,33.22,74803.32,0.01,0.27704,0.00017,19.78599]
[1776388889050,33.22,74803.32,0.01,0.27704,0.00017,19.78599]
[1776388889056,33.22,74803.05,0.01,0.27699,0.00017,19.78418]
[1776388890217,33.22,74803.05,0.01,0.27699,0.00017,19.78418]
[1776388890310,33.22,74803.05,0.01,0.27699,0.00017,19.78418]
[1776388890352,33.22,74803.0,0.01,0.27698,0.00017,19.78391]
[1776388891553,33.22,74803.0,0.01,0.27698,0.00017,19.78395]
[1776388891615,33.22,74803.0,0.01,0.27698,0.00017,19.78395]
[1776388891677,33.22,74803.0,0.01,0.27698,0.00017,19.78395]
[1776388891721,33.22,74803.0,0.01,0.27698,0.00017,19.78395]
[1776388892306,33.22,74801.84,0.01,0.27675,0.00017,19.77249]
[1776388897535,33.22,74803.37,0.01,0.27699,0.00017,19.78146]
[1776388898563,33.22,74803.46,0.01,0.27701,0.00017,19.78189]
[1776388899024,33.22,74803.46,0.01,0.277,0.00017,19.78177]
[1776388901647,33.22,74802.5,0.01,0.27683,0.00017,19.77554]
[1776388906026,33.22,74805.45,0.01,0.27732,0.00017,19.79343]
[1776388908176,33.22,74806.66,0.01,0.27752,0.00017,19.80068]
[1776388909957,33.21,74808.1,0.01,0.27776,0.00017,19.80936]
[1776388910149,33.21,74815.74,0.01,0.27906,0.00017,19.85663]
[1776388913347,33.21,74828.75,0.01,0.28128,0.00017,19.93648]
[1776388915945,33.21,74831.13,0.01,0.28168,0.00017,19.95083]
[1776388916025,33.21,74831.13,0.01,0.28168,0.00017,19.95083]
[1776388916145,33.21,74831.13,0.01,0.28168,0.00017,19.95069]
[1776388918366,33.21,74838.49,0.01,0.28294,0.00017,19.99549]
[1776388922186,33.21,74840.33,0.01,0.28324,0.00017,20.00622]
[1776388922297,33.21,74840.33,0.01,0.28324,0.00017,20.00622]
[1776388922365,33.21,74842.27,0.01,0.28357,0.00017,20.01793]
[1776388922627,33.21,74842.27,0.01,0.28357,0.00017,20.01793]
[1776388923201,33.2,74842.27,0.01,0.28357,0.00017,20.0178]
[1776388923545,33.2,74842.27,0.01,0.28357,0.00017,20.0178]
[1776388923798,33.2,74842.27,0.01,0.28357,0.00017,20.0178]
[1776388923900,33.2,74842.27,0.01,0.28357,0.00017,20.0178]
[1776388924230,33.2,74842.27,0.01,0.28357,0.00017,20.0178]
[1776388925033,33.2,74842.44,0.01,0.28359,0.00017,20.01884]
[1776388925209,33.2,74842.44,0.01,0.28359,0.00017,20.01869]
[1776388925861,33.2,74842.44,0.01,0.28359,0.00017,20.01869]
[1776388926069,33.2,74842.44,0.01,0.28359,0.00017,20.01869]
[1776388926326,33.2,74844.14,0.01,0.28387,0.00017,20.02875]
[1776388927298,33.2,74844.14,0.01,0.28387,0.00017,20.02875]
[1776388927406,33.2,74844.29,0.01,0.2839,0.00017,20.0295]
[1776388928123,33.2,74844.29,0.01,0.2839,0.00017,20.0295]
[1776388928233,33.2,74844.29,0.01,0.28389,0.00017,20.02934]
[1776388929047,33.2,74844.29,0.01,0.28389,0.00017,20.02934]
[1776388929063,33.2,74844.29,0.01,0.28389,0.00017,20.02934]
[1776388929236,33.2,74844.84,0.01,0.28398,0.00017,20.03253]
[1776388930467,33.2,74844.24,0.01,0.28387,0.00017,20.02871]
[1776388930492,33.2,74844.24,0.01,0.28387,0.00017,20.02871]
[1776388931264,33.2,74844.81,0.01,0.28397,0.00017,20.03202]
[1776388934666,33.2,74844.19,0.01,0.28385,0.00017,20.02786]
[1776388935187,33.2,74844.19,0.01,0.28385,0.00017,20.02786]
[1776388935191,33.2,74844.19,0.01,0.28385,0.00017,20.02786]
[1776388935219,33.2,74844.19,0.01,0.28385,0.00017,20.02786]
[1776388935400,33.2,74844.19,0.01,0.28385,0.00017,20.02786]
[1776388935284,33.2,74844.04,0.01,0.28382,0.00017,20.02681]
[1776388936289,33.2,74844.04,0.01,0.28381,0.00017,20.02667]
[1776388939314,33.19,74833.64,0.01,0.28201,0.00017,19.96264]
[1776388942309,33.19,74831.61,0.01,0.28165,0.00017,19.94999]
[1776388942343,33.19,74826.33,0.01,0.28074,0.00017,19.91744]
[1776388942562,33.19,74826.33,0.01,0.28074,0.00017,19.91744]
[1776388942583,33.19,74826.33,0.01,0.28074,0.00017,19.91744]
[1776388942698,33.19,74826.33,0.01,0.28074,0.00017,19.91744]
[1776388942784,33.19,74826.33,0.01,0.28074,0.00017,19.91744]
[1776388943347,33.19,74826.33,0.01,0.28074,0.00017,19.91737]
[1776388944070,33.19,74826.33,0.01,0.28074,0.00017,19.91737]
[1776388944353,33.19,74812.46,0.01,0.27836,0.00017,19.83145]
[1776388944970,33.19,74812.46,0.01,0.27836,0.00017,19.83145]
[1776388944976,33.19,74812.46,0.01,0.27836,0.00017,19.83145]
[1776388945362,33.19,74812.46,0.01,0.27836,0.00017,19.83138]
[1776388946283,33.19,74812.46,0.01,0.27836,0.00017,19.83138]
[1776388946632,33.19,74811.76,0.01,0.27824,0.00017,19.82696]
[1776388946933,33.19,74811.76,0.01,0.27824,0.00017,19.82696]
[1776388948190,33.19,74811.76,0.01,0.27823,0.00017,19.82689]
[1776388948902,33.19,74809.35,0.01,0.27782,0.00017,19.81188]
[1776388948932,33.19,74809.35,0.01,0.27782,0.00017,19.81188]
[1776388949143,33.19,74809.35,0.01,0.27782,0.00017,19.81188]
[1776388949390,33.19,74805.89,0.01,0.27723,0.00017,19.79035]
[1776388949464,33.19,74805.89,0.01,0.27723,0.00017,19.79035]
[1776388949494,33.19,74805.89,0.01,0.27723,0.00017,19.79035]
[1776388949723,33.19,74805.89,0.01,0.27723,0.00017,19.79035]
[1776388949957,33.19,74805.89,0.01,0.27723,0.00017,19.79035]
[1776388950323,33.19,74805.89,0.01,0.27723,0.00017,19.79035]
[1776388950398,33.19,74779.49,0.01,0.27273,0.00017,19.62461]
[1776388951204,33.19,74779.49,0.01,0.27273,0.00017,19.62461]
[1776388951404,33.19,74770.5,0.01,0.27118,0.00017,19.56354]
[1776388951793,33.19,74770.5,0.01,0.27118,0.00017,19.56354]
[1776388951802,33.19,74770.5,0.01,0.27118,0.00017,19.56354]
[1776388951916,33.19,74770.5,0.01,0.27118,0.00017,19.56354]
[1776388951975,33.19,74770.5,0.01,0.27118,0.00017,19.56354]
[1776388952411,33.19,74767.79,0.01,0.27072,0.00017,19.54627]
[1776388953614,33.19,74767.74,0.01,0.27071,0.00017,19.54592]
[1776388953688,33.19,74767.74,0.01,0.27071,0.00017,19.54592]
[1776388955589,33.19,74767.75,0.01,0.27071,0.00017,19.54592]
[1776388955640,33.19,74767.75,0.01,0.27071,0.00017,19.54592]
[1776388955772,33.19,74767.75,0.01,0.27071,0.00017,19.54592]
[1776388955897,33.19,74767.75,0.01,0.27071,0.00017,19.54592]
[1776388956439,33.19,74767.75,0.01,0.27071,0.00017,19.54589]
[1776388959660,33.19,74763.62,0.01,0.27,0.00017,19.51927]
[1776388959696,33.19,74761.52,0.01,0.26965,0.00017,19.50589]
[1776388961101,33.19,74761.52,0.01,0.26965,0.00017,19.50589]
[1776388961230,33.19,74761.52,0.01,0.26965,0.00017,19.50589]
[1776388961322,33.19,74761.52,0.01,0.26965,0.00017,19.50589]
[1776388961331,33.19,74760.31,0.01,0.26944,0.00017,19.49799]
[1776388961774,33.19,74760.31,0.01,0.26944,0.00017,19.49799]
[1776388961818,33.19,74760.31,0.01,0.26944,0.00017,19.49799]
[1776388961826,33.19,74760.31,0.01,0.26944,0.00017,19.49799]
[1776388961835,33.19,74760.31,0.01,0.26944,0.00017,19.49799]
[1776388961967,33.19,74758.6,0.01,0.26915,0.00017,19.48708]
[1776388962751,33.19,74758.6,0.01,0.26915,0.00017,19.48708]
[1776388962822,33.19,74758.6,0.01,0.26915,0.00017,19.48708]
[1776388962836,33.19,74758.6,0.01,0.26915,0.00017,19.48708]
[1776388962852,33.19,74758.6,0.01,0.26915,0.00017,19.48708]
[1776388962967,33.19,74758.6,0.01,0.26915,0.00017,19.48708]
[1776388963068,33.19,74758.3,0.01,0.2691,0.00017,19.48508]
[1776388964244,33.19,74758.3,0.01,0.2691,0.00017,19.48508]
[1776388967680,33.18,74762.96,0.01,0.26987,0.00017,19.51452]
[1776388967745,33.18,74762.96,0.01,0.26987,0.00017,19.51452]
[1776388967778,33.18,74762.96,0.01,0.26987,0.00017,19.51452]
[1776388967795,33.18,74762.96,0.01,0.26987,0.00017,19.51452]
[1776388967815,33.18,74762.96,0.01,0.26987,0.00017,19.51452]
[1776388967877,33.18,74766.18,0.01,0.27042,0.00017,19.53496]
[1776388969832,33.18,74767.58,0.01,0.27065,0.00017,19.5438]
[1776388971030,33.18,74767.4,0.01,0.27062,0.00017,19.54258]
[1776388971093,33.18,74767.4,0.01,0.27062,0.00017,19.54258]
[1776388971100,33.18,74777.35,0.01,0.2723,0.00017,19.60561]
[1776388971914,33.18,74777.35,0.01,0.2723,0.00017,19.60561]
[1776388972042,33.18,74778.4,0.01,0.27248,0.00017,19.61225]
[1776388972748,33.18,74778.4,0.01,0.27248,0.00017,19.61225]
[1776388973253,33.18,74778.4,0.01,0.27248,0.00017,19.61225]
[1776388973290,33.18,74777.89,0.01,0.27239,0.00017,19.60892]
[1776388973588,33.18,74777.89,0.01,0.27239,0.00017,19.60892]
[1776388975358,33.18,74773.29,0.01,0.27161,0.00017,19.5798]
[1776388977982,33.18,74770.68,0.01,0.27116,0.00017,19.56295]
[1776388978995,33.18,74770.08,0.01,0.27106,0.00017,19.55906]
[1776388979170,33.18,74770.08,0.01,0.27106,0.00017,19.55906]
[1776388979258,33.18,74770.08,0.01,0.27106,0.00017,19.55906]
[1776388979681,33.18,74770.1,0.01,0.27105,0.00017,19.55902]
[1776388979701,33.18,74770.1,0.01,0.27105,0.00017,19.55902]
[1776388979746,33.18,74770.1,0.01,0.27105,0.00017,19.55902]
[1776388979800,33.18,74770.1,0.01,0.27105,0.00017,19.55902]
[1776388979831,33.18,74770.1,0.01,0.27105,0.00017,19.55902]
[1776388979861,33.18,74770.1,0.01,0.27105,0.00017,19.55902]
[1776388979890,33.18,74770.1,0.01,0.27105,0.00017,19.55902]
[1776388979922,33.18,74770.1,0.01,0.27105,0.00017,19.55902]
[1776388979929,33.18,74770.1,0.01,0.27105,0.00017,19.55902]
[1776388980080,33.18,74774.03,0.01,0.27172,0.00017,19.58394]
[1776388984162,33.18,74776.69,0.01,0.27216,0.00017,19.60047]
[1776388984349,33.18,74776.69,0.01,0.27216,0.00017,19.60047]
[1776388984354,33.18,74776.69,0.01,0.27216,0.00017,19.60047]
[1776388984361,33.18,74776.69,0.01,0.27216,0.00017,19.60047]
[1776388984814,33.18,74776.72,0.01,0.27216,0.00017,19.60043]
[1776388985050,33.18,74776.72,0.01,0.27216,0.00017,19.60043]
[1776388985149,33.18,74776.72,0.01,0.27216,0.00017,19.60043]
[1776388985353,33.18,74779.44,0.01,0.27262,0.00017,19.61763]
[1776388985520,33.18,74779.44,0.01,0.27262,0.00017,19.61763]
[1776388985633,33.18,74779.44,0.01,0.27262,0.00017,19.61763]
[1776388985666,33.18,74779.44,0.01,0.27262,0.00017,19.61763]
[1776388985693,33.18,74779.44,0.01,0.27262,0.00017,19.61763]
[1776388985734,33.18,74768.36,0.01,0.27074,0.00017,19.54729]
[1776388988777,33.18,74764.3,0.01,0.27005,0.00017,19.52128]
[1776388993959,33.18,74763.71,0.01,0.26995,0.00017,19.51736]
[1776388994241,33.18,74763.71,0.01,0.26995,0.00017,19.51736]
[1776388996275,33.18,74763.43,0.01,0.2699,0.00017,19.51552]
[1776388996364,33.18,74763.48,0.01,0.2699,0.00017,19.51579]
[1776389000343,33.18,74763.49,0.01,0.26991,0.00017,19.5158]
[1776389000391,33.18,74763.49,0.01,0.26991,0.00017,19.5158]
[1776389000400,33.18,74763.49,0.01,0.26991,0.00017,19.5158]
[1776389005794,33.17,74768.13,0.01,0.27068,0.00017,19.54513]
[1776389008235,33.17,74767.87,0.01,0.27064,0.00017,19.54342]
[1776389008498,33.17,74767.87,0.01,0.27064,0.00017,19.54342]
[1776389010891,33.17,74762.42,0.01,0.26971,0.00017,19.50857]
[1776389010975,33.17,74762.42,0.01,0.26971,0.00017,19.50857]
[1776389011048,33.17,74762.53,0.01,0.2697,0.00017,19.50509]
[1776389012435,33.17,74762.53,0.01,0.2697,0.00017,19.50509]
[1776389012462,33.17,74762.53,0.01,0.2697,0.00017,19.50509]
[1776389012485,33.17,74762.53,0.01,0.2697,0.00017,19.50509]
[1776389012531,33.17,74758.7,0.01,0.26905,0.00017,19.48058]
[1776389013386,33.17,74758.7,0.01,0.26905,0.00017,19.48058]
[1776389013487,33.17,74754.93,0.01,0.26841,0.00017,19.45646]
[1776389018401,33.17,74756.71,0.01,0.26871,0.00017,19.46786]
[1776389018498,33.17,74756.71,0.01,0.26871,0.00017,19.46786]
[1776389019616,33.17,74754.39,0.01,0.26832,0.00017,19.45302]
[1776389019666,33.17,74754.39,0.01,0.26832,0.00017,19.45302]
[1776389020199,33.17,74754.39,0.01,0.26832,0.00017,19.45302]
[1776389020253,33.17,74750.57,0.01,0.26768,0.00017,19.42855]
[1776389021524,33.17,74736.1,0.01,0.26525,0.00017,19.3354]
[1776389024625,33.17,74733.13,0.01,0.26475,0.00017,19.31617]
[1776389025368,33.17,74733.13,0.01,0.26475,0.00017,19.31617]
[1776389025456,33.17,74733.13,0.01,0.26475,0.00017,19.31617]
[1776389025490,33.17,74733.13,0.01,0.26475,0.00017,19.31617]
[1776389025512,33.17,74733.13,0.01,0.26475,0.00017,19.31617]
[1776389025441,33.17,74716.34,0.01,0.26195,0.00017,19.20717]
[1776389025959,33.17,74716.34,0.01,0.26195,0.00017,19.20717]
[1776389026172,33.17,74716.34,0.01,0.26195,0.00017,19.20717]
[1776389026503,33.17,74716.34,0.01,0.26195,0.00017,19.20717]
[1776389026528,33.17,74727.54,0.01,0.26382,0.00017,19.27994]
[1776389026547,33.17,74727.54,0.01,0.26382,0.00017,19.27994]
[1776389027015,33.17,74727.54,0.01,0.26382,0.00017,19.27994]
[1776389027046,33.17,74727.38,0.01,0.26379,0.00017,19.2789]
[1776389027618,33.17,74727.38,0.01,0.26379,0.00017,19.2789]
[1776389028131,33.17,74727.38,0.01,0.26379,0.00017,19.2789]
[1776389028263,33.17,74727.38,0.01,0.26379,0.00017,19.2789]
[1776389028367,33.17,74727.44,0.01,0.2638,0.00017,19.27935]
[1776389030164,33.17,74727.19,0.01,0.26376,0.00017,19.27772]
[1776389030210,33.17,74727.19,0.01,0.26376,0.00017,19.27772]
[1776389030219,33.17,74727.19,0.01,0.26376,0.00017,19.27772]
[1776389030241,33.17,74727.45,0.01,0.2638,0.00017,19.27939]
[1776389031714,33.17,74727.45,0.01,0.2638,0.00017,19.27939]
[1776389031736,33.17,74727.45,0.01,0.2638,0.00017,19.27939]
[1776389032475,33.17,74727.45,0.01,0.2638,0.00017,19.27939]
[1776389032522,33.17,74717.87,0.01,0.26221,0.00017,19.21715]
[1776389032580,33.17,74717.87,0.01,0.26221,0.00017,19.21715]
[1776389033839,33.17,74712.61,0.01,0.26133,0.00017,19.18291]
[1776389037015,33.17,74710.2,0.01,0.26093,0.00017,19.16723]
[1776389038579,33.17,74711.1,0.01,0.26108,0.00017,19.17306]
[1776389038625,33.17,74711.1,0.01,0.26108,0.00017,19.17306]
[1776389040419,33.17,74707.56,0.01,0.26049,0.00017,19.14993]
[1776389040520,33.17,74704.98,0.01,0.26007,0.00017,19.13306]
[1776389041184,33.17,74704.98,0.01,0.26007,0.00017,19.13306]
[1776389041266,33.17,74704.72,0.01,0.26002,0.00017,19.13138]
[1776389042889,33.17,74704.72,0.01,0.26002,0.00017,19.1314]
[1776389043082,33.17,74704.72,0.01,0.26002,0.00017,19.1314]
[1776389049103,33.17,74705.54,0.01,0.26015,0.00017,19.13652]
[1776389052864,33.17,74706.09,0.01,0.26025,0.00017,19.14021]
[1776389052973,33.17,74706.09,0.01,0.26025,0.00017,19.14021]
[1776389053040,33.17,74706.09,0.01,0.26025,0.00017,19.14021]
[1776389053064,33.17,74706.09,0.01,0.26025,0.00017,19.14021]
[1776389053107,33.17,74706.09,0.01,0.26025,0.00017,19.14021]
[1776389053269,33.17,74706.09,0.01,0.26025,0.00017,19.14021]
[1776389053432,33.17,74703.9,0.01,0.25988,0.00017,19.12584]
[1776389053900,33.17,74703.9,0.01,0.25988,0.00017,19.12584]
[1776389054276,33.17,74703.9,0.01,0.25988,0.00017,19.12584]
[1776389054307,33.17,74703.9,0.01,0.25988,0.00017,19.12584]
[1776389054356,33.17,74703.79,0.01,0.25986,0.00017,19.1251]
[1776389055013,33.17,74703.79,0.01,0.25986,0.00017,19.1251]
[1776389055024,33.17,74703.79,0.01,0.25986,0.00017,19.1251]
[1776389055073,33.17,74703.79,0.01,0.25986,0.00017,19.1251]
[1776389055339,33.17,74703.79,0.01,0.25986,0.00017,19.1251]
[1776389055377,33.17,74705.37,0.01,0.26012,0.00017,19.13542]
[1776389056547,33.17,74705.37,0.01,0.26012,0.00017,19.13542]
[1776389056575,33.17,74705.37,0.01,0.26012,0.00017,19.13542]
[1776389057158,33.17,74702.35,0.01,0.25962,0.00017,19.11559]
[1776389058166,33.17,74694.84,0.01,0.25838,0.00017,19.06638]
[1776389061209,33.19,74692.26,0.01,0.25806,0.00017,19.05335]
[1776389067220,33.23,74691.69,0.01,0.25825,0.00016,19.06033]
[1776389067469,33.23,74691.69,0.01,0.25825,0.00016,19.06033]
[1776389068477,33.24,74689.12,0.01,0.25787,0.00016,19.04516]
[1776389068620,33.24,74689.12,0.01,0.25787,0.00016,19.04516]
[1776389068628,33.24,74674.53,0.01,0.25549,0.00016,18.94979]
[1776389069195,33.24,74674.53,0.01,0.25549,0.00016,18.94979]
[1776389069486,33.24,74674.53,0.01,0.25549,0.00016,18.94979]
[1776389069518,33.24,74674.53,0.01,0.25549,0.00016,18.94979]
[1776389069570,33.24,74674.53,0.01,0.25549,0.00016,18.94979]
[1776389069556,33.25,74687.03,0.01,0.25761,0.00016,19.03498]
[1776389069972,33.25,74687.03,0.01,0.25761,0.00016,19.03498]
[1776389070094,33.25,74687.03,0.01,0.25761,0.00016,19.03498]
[1776389070193,33.25,74687.03,0.01,0.25761,0.00016,19.03498]
[1776389070294,33.26,74688.42,0.01,0.25789,0.00016,19.04596]
[1776389071198,33.26,74688.42,0.01,0.25789,0.00016,19.04596]
[1776389071273,33.26,74688.42,0.01,0.25786,0.00016,19.04194]
[1776389072730,33.26,74687.17,0.01,0.25766,0.00016,19.03391]
[1776389073426,33.26,74687.17,0.01,0.25766,0.00016,19.03391]
[1776389074667,33.26,74690.53,0.01,0.25822,0.00016,19.05631]
[1776389074839,33.26,74690.53,0.01,0.25822,0.00016,19.05631]
[1776389075157,33.26,74690.53,0.01,0.25822,0.00016,19.05631]
[1776389075166,33.26,74690.53,0.01,0.25822,0.00016,19.05631]
[1776389075169,33.26,74690.53,0.01,0.25822,0.00016,19.05631]
[1776389075299,33.26,74690.53,0.01,0.25823,0.00016,19.05645]
[1776389077880,33.26,74695.56,0.01,0.25907,0.00017,19.08984]
[1776389077988,33.26,74695.56,0.01,0.25907,0.00017,19.08984]
[1776389078320,33.26,74695.63,0.01,0.25909,0.00017,19.0905]
[1776389079317,33.26,74695.63,0.01,0.25909,0.00017,19.0905]
[1776389079384,33.26,74695.63,0.01,0.25909,0.00017,19.0905]
[1776389079470,33.26,74695.63,0.01,0.25909,0.00017,19.0905]
[1776389079629,33.26,74695.63,0.01,0.25909,0.00017,19.0905]
[1776389079571,33.27,74714.63,0.01,0.26224,0.00017,19.21455]
[1776389080559,33.27,74716.35,0.01,0.26253,0.00017,19.22587]
[1776389081024,33.27,74716.35,0.01,0.26253,0.00017,19.22587]
[1776389081038,33.27,74716.35,0.01,0.26253,0.00017,19.22587]
[1776389081041,33.27,74716.35,0.01,0.26253,0.00017,19.22587]
[1776389081552,33.27,74716.35,0.01,0.26253,0.00017,19.22587]
[1776389081611,33.27,74718.52,0.01,0.26289,0.00017,19.2401]
[1776389081838,33.27,74718.52,0.01,0.26289,0.00017,19.2401]
[1776389081844,33.27,74718.52,0.01,0.26289,0.00017,19.2401]
[1776389082447,33.27,74718.52,0.01,0.26289,0.00017,19.2401]
[1776389082567,33.27,74722.98,0.01,0.26364,0.00017,19.26919]
[1776389082990,33.27,74722.98,0.01,0.26364,0.00017,19.26919]
[1776389083206,33.27,74722.98,0.01,0.26364,0.00017,19.26919]
[1776389084027,33.27,74722.98,0.01,0.26365,0.00017,19.26943]
[1776389086214,33.27,74726.82,0.01,0.2643,0.00017,19.29469]
[1776389086458,33.27,74729.87,0.01,0.26481,0.00017,19.31457]
[1776389087890,33.27,74730.1,0.01,0.26486,0.00017,19.31625]
[1776389088350,33.27,74730.1,0.01,0.26486,0.00017,19.31625]
[1776389088460,33.27,74730.1,0.01,0.26486,0.00017,19.31625]
[1776389088562,33.27,74729.68,0.01,0.26479,0.00017,19.31373]
[1776389089206,33.27,74729.68,0.01,0.26479,0.00017,19.31373]
[1776389089260,33.27,74729.68,0.01,0.26479,0.00017,19.31373]
[1776389090633,33.27,74717.87,0.01,0.26283,0.00017,19.23773]
[1776389090849,33.27,74717.87,0.01,0.26283,0.00017,19.23773]
[1776389090915,33.27,74717.87,0.01,0.26283,0.00017,19.23773]
[1776389091591,33.27,74717.87,0.01,0.26283,0.00017,19.23773]
[1776389092371,33.28,74716.3,0.01,0.26258,0.00017,19.22774]
[1776389093407,33.28,74716.39,0.01,0.2626,0.00017,19.22856]
[1776389093480,33.28,74716.39,0.01,0.2626,0.00017,19.22856]
[1776389093510,33.28,74716.39,0.01,0.2626,0.00017,19.22856]
[1776389093539,33.28,74716.39,0.01,0.2626,0.00017,19.22856]
[1776389093570,33.28,74716.39,0.01,0.2626,0.00017,19.22856]
[1776389093599,33.28,74716.39,0.01,0.2626,0.00017,19.22856]
[1776389093629,33.28,74716.39,0.01,0.2626,0.00017,19.22856]
[1776389093658,33.28,74716.39,0.01,0.2626,0.00017,19.22856]
[1776389094847,33.28,74715.81,0.01,0.26251,0.00017,19.22511]
[1776389096697,33.28,74707.31,0.01,0.26111,0.00017,19.17029]
[1776389098121,33.28,74707.78,0.01,0.26119,0.00017,19.17355]
[1776389098460,33.28,74707.78,0.01,0.2612,0.00017,19.17377]
[1776389098999,33.28,74707.78,0.01,0.2612,0.00017,19.17377]
[1776389099934,33.28,74708.73,0.01,0.26136,0.00017,19.18016]
[1776389100768,33.28,74708.52,0.01,0.26133,0.00017,19.17892]
[1776389101455,33.28,74708.52,0.01,0.26133,0.00017,19.17892]
[1776389107651,33.29,74712.91,0.01,0.26209,0.00017,19.20852]
[1776389109135,33.29,74712.54,0.01,0.26203,0.00017,19.20633]
[1776389109218,33.29,74712.54,0.01,0.26203,0.00017,19.20633]
[1776389109366,33.29,74712.54,0.01,0.26203,0.00017,19.20633]
[1776389109536,33.29,74712.93,0.01,0.2621,0.00017,19.20896]
[1776389110544,33.29,74723.43,0.01,0.26385,0.00017,19.27721]
[1776389111230,33.29,74723.43,0.01,0.26385,0.00017,19.27721]
[1776389111341,33.29,74723.43,0.01,0.26385,0.00017,19.27721]
[1776389112361,33.29,74728.11,0.01,0.26464,0.00017,19.3076]
[1776389112390,33.29,74728.11,0.01,0.26464,0.00017,19.3076]
[1776389112396,33.29,74728.11,0.01,0.26464,0.00017,19.3076]
[1776389112434,33.29,74728.11,0.01,0.26464,0.00017,19.3076]
[1776389114338,33.29,74728.29,0.01,0.26468,0.00017,19.30908]
[1776389114418,33.29,74728.09,0.01,0.26465,0.00017,19.30795]
[1776389115380,33.29,74728.09,0.01,0.26465,0.00017,19.30795]
[1776389118284,33.29,74726.18,0.01,0.26434,0.00017,19.29608]
[1776389118452,33.29,74726.18,0.01,0.26434,0.00017,19.29608]
[1776389118590,33.29,74726.18,0.01,0.26434,0.00017,19.29608]
[1776389118851,33.29,74725.29,0.01,0.2642,0.00017,19.2905]
[1776389118958,33.29,74725.29,0.01,0.2642,0.00017,19.2905]
[1776389118966,33.29,74725.29,0.01,0.2642,0.00017,19.2905]
[1776389119609,33.3,74725.1,0.01,0.26417,0.00017,19.28947]
[1776389120616,33.3,74714.99,0.01,0.26249,0.00017,19.22426]
[1776389121375,33.3,74714.99,0.01,0.26249,0.00017,19.22426]
[1776389121623,33.3,74711.42,0.01,0.26191,0.00017,19.20133]
[1776389126658,33.3,74711.82,0.01,0.262,0.00017,19.20505]
[1776389127341,33.3,74711.82,0.01,0.262,0.00017,19.20505]
[1776389127666,33.3,74712.28,0.01,0.26208,0.00017,19.20824]
[1776389128395,33.3,74712.28,0.01,0.26208,0.00017,19.20824]
[1776389128679,33.3,74708.94,0.01,0.26154,0.00017,19.18676]
[1776389128807,33.3,74708.94,0.01,0.26154,0.00017,19.18676]
[1776389129733,33.3,74708.94,0.01,0.26154,0.00017,19.18695]
[1776389131339,33.3,74708.4,0.01,0.26146,0.00017,19.18362]
[1776389132167,33.31,74707.18,0.01,0.26123,0.00017,19.1717]
[1776389138351,33.31,74709.93,0.01,0.26171,0.00017,19.19068]
[1776389140711,33.31,74710.0,0.01,0.26174,0.00017,19.19158]
[1776389140931,33.31,74709.67,0.01,0.26169,0.00017,19.1899]
[1776389146730,33.32,74713.23,0.01,0.2623,0.00017,19.21364]
[1776389147148,33.32,74713.64,0.01,0.26238,0.00017,19.2167]
[1776389147558,33.32,74715.27,0.01,0.26266,0.00017,19.22764]
[1776389148292,33.32,74726.4,0.01,0.26452,0.00017,19.29974]
[1776389150944,33.32,74725.0,0.01,0.26429,0.00017,19.29089]
[1776389151040,33.32,74725.0,0.01,0.26429,0.00017,19.29089]
[1776389151092,33.32,74725.0,0.01,0.26429,0.00017,19.29089]
[1776389151107,33.32,74725.0,0.01,0.26429,0.00017,19.29089]
[1776389151192,33.32,74725.0,0.01,0.26429,0.00017,19.29089]
[1776389151262,33.32,74727.74,0.01,0.26475,0.00017,19.30887]
[1776389152021,33.32,74727.74,0.01,0.26475,0.00017,19.30887]
[1776389152177,33.32,74726.38,0.01,0.26453,0.00017,19.30011]
[1776389153085,33.32,74726.38,0.01,0.26453,0.00017,19.30011]
[1776389154420,33.32,74726.18,0.01,0.2645,0.00017,19.29898]
[1776389155128,33.32,74728.26,0.01,0.26485,0.00017,19.31269]
[1776389155165,33.32,74728.26,0.01,0.26485,0.00017,19.31269]
[1776389155193,33.32,74727.96,0.01,0.2648,0.00017,19.31076]
[1776389156928,33.33,74727.38,0.01,0.26471,0.00017,19.30734]
[1776389157005,33.33,74727.38,0.01,0.26471,0.00017,19.30734]
[1776389157066,33.33,74727.38,0.01,0.26471,0.00017,19.30734]
[1776389157134,33.33,74727.38,0.01,0.26471,0.00017,19.30734]
[1776389157250,33.33,74727.38,0.01,0.26471,0.00017,19.30734]
[1776389157331,33.33,74727.38,0.01,0.26471,0.00017,19.30734]
[1776389157560,33.33,74727.38,0.01,0.26471,0.00017,19.30734]
[1776389157655,33.33,74722.29,0.01,0.26387,0.00017,19.2747]
[1776389159104,33.33,74722.29,0.01,0.26387,0.00017,19.2747]
[1776389159122,33.33,74722.29,0.01,0.26387,0.00017,19.2747]
[1776389159223,33.33,74722.29,0.01,0.26387,0.00017,19.2747]
[1776389159619,33.33,74720.11,0.01,0.26352,0.00017,19.26102]
[1776389160129,33.33,74720.11,0.01,0.26352,0.00017,19.26102]
[1776389160190,33.33,74720.11,0.01,0.26352,0.00017,19.26102]
[1776389160581,33.33,74720.8,0.01,0.26364,0.00017,19.26565]
[1776389160891,33.33,74720.8,0.01,0.26364,0.00017,19.26565]
[1776389160957,33.33,74720.8,0.01,0.26364,0.00017,19.26565]
[1776389161343,33.33,74725.86,0.01,0.26448,0.00017,19.29835]
[1776389162432,33.33,74735.1,0.01,0.26603,0.00017,19.35781]
[1776389163278,33.33,74735.1,0.01,0.26603,0.00017,19.35781]
[1776389163349,33.33,74735.1,0.01,0.26603,0.00017,19.35781]
[1776389163449,33.33,74727.45,0.01,0.26475,0.00017,19.3087]
[1776389164063,33.33,74727.45,0.01,0.26475,0.00017,19.3087]
[1776389164133,33.33,74727.45,0.01,0.26475,0.00017,19.3087]
[1776389164468,33.33,74729.46,0.01,0.26509,0.00017,19.32176]
[1776389164968,33.33,74720.64,0.01,0.26362,0.00017,19.26494]
[1776389167386,33.33,74720.64,0.01,0.26363,0.00017,19.26511]
[1776389169474,33.33,74718.58,0.01,0.2633,0.00017,19.25227]
[1776389169568,33.33,74717.76,0.01,0.26317,0.00017,19.24746]
[1776389169984,33.33,74717.76,0.01,0.26317,0.00017,19.24746]
[1776389172308,33.34,74726.08,0.01,0.26457,0.00017,19.30163]
[1776389174061,33.34,74732.51,0.01,0.26565,0.00017,19.34325]
[1776389174101,33.34,74732.51,0.01,0.26565,0.00017,19.34325]
[1776389175625,33.34,74733.64,0.01,0.26584,0.00017,19.3505]
[1776389175668,33.34,74733.35,0.01,0.26579,0.00017,19.34885]
[1776389181287,33.34,74733.91,0.01,0.2659,0.00017,19.35287]
[1776389183735,33.34,74733.91,0.01,0.2659,0.00017,19.35287]
[1776389183874,33.34,74734.02,0.01,0.26592,0.00017,19.35363]
[1776389183933,33.34,74734.02,0.01,0.26592,0.00017,19.35363]
[1776389184058,33.34,74736.08,0.01,0.26626,0.00017,19.36689]
[1776389187670,33.34,74743.83,0.01,0.26756,0.00017,19.41658]
[1776389192478,33.34,74743.76,0.01,0.26753,0.00017,19.41226]
[1776389193752,33.34,74748.18,0.01,0.26827,0.00017,19.44052]
[1776389193770,33.34,74756.0,0.01,0.26958,0.00017,19.49029]
[1776389194047,33.34,74756.0,0.01,0.26958,0.00017,19.49029]
[1776389194087,33.34,74756.0,0.01,0.26958,0.00017,19.49029]
[1776389194986,33.34,74756.98,0.01,0.26975,0.00017,19.4965]
[1776389195038,33.34,74756.98,0.01,0.26975,0.00017,19.4965]
[1776389196670,33.34,74756.98,0.01,0.26975,0.00017,19.49652]
[1776389196741,33.34,74756.98,0.01,0.26975,0.00017,19.49652]
[1776389197460,33.34,74760.1,0.01,0.27027,0.00017,19.51632]
[1776389197662,33.34,74760.1,0.01,0.27027,0.00017,19.51632]
[1776389197672,33.34,74760.1,0.01,0.27027,0.00017,19.51632]
[1776389197697,33.34,74762.13,0.01,0.27062,0.00017,19.52917]
[1776389199271,33.34,74770.42,0.01,0.27201,0.00017,19.5816]
[1776389199861,33.34,74770.42,0.01,0.27201,0.00017,19.5816]
[1776389199900,33.34,74770.42,0.01,0.27201,0.00017,19.5816]
[1776389200745,33.34,74770.42,0.01,0.27202,0.00017,19.58171]
[1776389204736,33.35,74771.13,0.01,0.27214,0.00017,19.58628]
[1776389204797,33.35,74771.13,0.01,0.27214,0.00017,19.58628]
[1776389204805,33.35,74774.43,0.01,0.2727,0.00017,19.6071]
[1776389205473,33.35,74774.43,0.01,0.2727,0.00017,19.6071]
[1776389205573,33.35,74774.87,0.01,0.27278,0.00017,19.60995]
[1776389206303,33.35,74774.87,0.01,0.27278,0.00017,19.60995]
[1776389206345,33.35,74774.87,0.01,0.27278,0.00017,19.60995]
[1776389211497,33.35,74776.03,0.01,0.27299,0.00017,19.61784]
[1776389216646,33.35,74778.46,0.01,0.27341,0.00017,19.63352]
[1776389222326,33.35,74783.24,0.01,0.27424,0.00017,19.66404]
[1776389227973,33.35,74783.72,0.01,0.27432,0.00017,19.66732]
[1776389228416,33.35,74784.39,0.01,0.27444,0.00017,19.67164]
[1776389230245,33.36,74784.34,0.01,0.27444,0.00017,19.67148]
[1776389230337,33.36,74784.34,0.01,0.27444,0.00017,19.67148]
[1776389230735,33.36,74783.95,0.01,0.27438,0.00017,19.66918]
[1776389235611,33.36,74782.69,0.01,0.27417,0.00017,19.66171]
[1776389235640,33.36,74782.69,0.01,0.27417,0.00017,19.66171]
[1776389237516,33.36,74782.98,0.01,0.27423,0.00017,19.66366]
[1776389237679,33.36,74773.43,0.01,0.27262,0.00017,19.60388]
[1776389238492,33.36,74773.43,0.01,0.27262,0.00017,19.60388]
[1776389238804,33.36,74768.28,0.01,0.27175,0.00017,19.57159]
[1776389242634,33.36,74763.41,0.01,0.27094,0.00017,19.54128]
[1776389242685,33.36,74762.8,0.01,0.27084,0.00017,19.53755]
[1776389242922,33.36,74762.8,0.01,0.27084,0.00017,19.53755]
[1776389246641,33.36,74759.32,0.01,0.27027,0.00017,19.5159]
[1776389246743,33.36,74760.51,0.01,0.27047,0.00017,19.52349]
[1776389252339,33.37,74758.94,0.01,0.27018,0.00017,19.50981]
[1776389252436,33.37,74758.94,0.01,0.27018,0.00017,19.50981]
[1776389254282,33.37,74759.76,0.01,0.27033,0.00017,19.51529]
[1776389254554,33.37,74767.64,0.01,0.27166,0.00017,19.56517]
[1776389258664,33.37,74771.5,0.01,0.27232,0.00017,19.58978]
[1776389264622,33.37,74770.75,0.01,0.27221,0.00017,19.58573]
[1776389270664,33.37,74770.63,0.01,0.27221,0.00017,19.58563]
[1776389275699,33.38,74769.9,0.01,0.2721,0.00017,19.58162]
[1776389280738,33.38,74769.85,0.01,0.27211,0.00017,19.58192]
[1776389285774,33.38,74769.47,0.01,0.27206,0.00017,19.58015]
[1776389290808,33.39,74771.3,0.01,0.27239,0.00017,19.59228]
[1776389295845,33.39,74767.73,0.01,0.27181,0.00017,19.57047]
[1776389298588,33.39,74767.6,0.01,0.27179,0.00017,19.56993]
[1776389298612,33.39,74767.6,0.01,0.27179,0.00017,19.56993]
[1776389298892,33.39,74767.6,0.01,0.27179,0.00017,19.56993]
[1776389298864,33.39,74767.6,0.01,0.2718,0.00017,19.57008]
[1776389301168,33.39,74763.82,0.01,0.27117,0.00017,19.5465]
[1776389303999,33.39,74768.8,0.01,0.27202,0.00017,19.5783]
[1776389305533,33.39,74768.77,0.01,0.27202,0.00017,19.57823]
[1776389306419,33.39,74770.01,0.01,0.27223,0.00017,19.58615]
[1776389306676,33.39,74770.01,0.01,0.27223,0.00017,19.58615]
[1776389306920,33.39,74770.35,0.01,0.27229,0.00017,19.58841]
[1776389312200,33.4,74772.76,0.01,0.27268,0.00017,19.59994]
[1776389316562,33.4,74782.08,0.01,0.27426,0.00017,19.65872]
[1776389320677,33.4,74773.87,0.01,0.27288,0.00017,19.60756]
[1776389326286,33.4,74775.77,0.01,0.27321,0.00017,19.61984]
[1776389333111,33.4,74774.35,0.01,0.27299,0.00017,19.6116]
[1776389338145,33.41,74769.78,0.01,0.27224,0.00017,19.58335]
[1776389341210,33.41,74768.83,0.01,0.27208,0.00017,19.57758]
[1776389341386,33.41,74768.83,0.01,0.27208,0.00017,19.57758]
[1776389341392,33.41,74768.83,0.01,0.27208,0.00017,19.57758]
[1776389341920,33.41,74769.55,0.01,0.27221,0.00017,19.5823]
[1776389343420,33.41,74759.45,0.01,0.27051,0.00017,19.51876]
[1776389345023,33.41,74758.35,0.01,0.27033,0.00017,19.51201]
[1776389346430,33.41,74758.35,0.01,0.27033,0.00017,19.51201]
[1776389355268,33.41,74760.93,0.01,0.2708,0.00017,19.52943]
[1776389360538,33.42,74763.87,0.01,0.27131,0.00017,19.54855]
[1776389366345,33.42,74765.65,0.01,0.27162,0.00017,19.56017]
[1776389368878,33.42,74765.3,0.01,0.27156,0.00017,19.55804]
[1776389368941,33.42,74765.44,0.01,0.27159,0.00017,19.55906]
[1776389374400,33.42,74770.55,0.01,0.27242,0.00017,19.58733]
[1776389379495,33.42,74767.66,0.01,0.27195,0.00017,19.56943]
[1776389385478,33.43,74764.72,0.01,0.27147,0.00017,19.55169]
[1776389390514,33.43,74766.37,0.01,0.27176,0.00017,19.5626]
[1776389395168,33.43,74766.3,0.01,0.27176,0.00017,19.56257]
[1776389395210,33.43,74766.3,0.01,0.27176,0.00017,19.56257]
[1776389395651,33.43,74773.03,0.01,0.2729,0.00017,19.60497]
[1776389400846,33.43,74773.18,0.01,0.27293,0.00017,19.60619]
[1776389404614,33.43,74771.34,0.01,0.27264,0.00017,19.59514]
[1776389405339,33.43,74769.8,0.01,0.27238,0.00017,19.58558]
[1776389405618,33.44,74769.8,0.01,0.27238,0.00017,19.58569]
[1776389410647,33.44,74767.15,0.01,0.27195,0.00017,19.56949]
[1776389410748,33.44,74766.49,0.01,0.27184,0.00017,19.56546]
[1776389413121,33.44,74764.66,0.01,0.27154,0.00017,19.55411]
[1776389414116,33.44,74758.98,0.01,0.27059,0.00017,19.51842]
[1776389419009,33.44,74759.24,0.01,0.27065,0.00017,19.52055]
[1776389419955,33.44,74764.0,0.01,0.27145,0.00017,19.55074]
[1776389420390,33.44,74764.0,0.01,0.27145,0.00017,19.55074]
[1776389420724,33.44,74764.0,0.01,0.27145,0.00017,19.55088]
[1776389423099,33.44,74761.21,0.01,0.27099,0.00017,19.53346]
[1776389423897,33.44,74761.21,0.01,0.27099,0.00017,19.53346]
[1776389430989,33.45,74759.64,0.01,0.27074,0.00017,19.52413]
[1776389430997,33.45,74759.64,0.01,0.27074,0.00017,19.52413]
[1776389431079,33.45,74759.64,0.01,0.27074,0.00017,19.52421]
[1776389431168,33.45,74759.64,0.01,0.27074,0.00017,19.52421]
[1776389431202,33.45,74759.64,0.01,0.27074,0.00017,19.52421]
[1776389431228,33.45,74759.64,0.01,0.27074,0.00017,19.52421]
[1776389431303,33.45,74759.64,0.01,0.27074,0.00017,19.52421]
[1776389431808,33.45,74757.3,0.01,0.27032,0.00017,19.50537]
[1776389434826,33.45,74749.49,0.01,0.26902,0.00017,19.45625]
[1776389435878,33.45,74749.49,0.01,0.26902,0.00017,19.45625]
[1776389435928,33.45,74749.49,0.01,0.26902,0.00017,19.45625]
[1776389435944,33.45,74747.51,0.01,0.26869,0.00017,19.44381]
[1776389436315,33.45,74747.51,0.01,0.26869,0.00017,19.44381]
[1776389436948,33.45,74747.51,0.01,0.26869,0.00017,19.44381]
[1776389436956,33.45,74747.51,0.01,0.26869,0.00017,19.44381]
[1776389437048,33.45,74746.51,0.01,0.26853,0.00017,19.43756]
[1776389439501,33.45,74746.51,0.01,0.26853,0.00017,19.43756]
[1776389439548,33.45,74746.51,0.01,0.26853,0.00017,19.43756]
[1776389439866,33.45,74745.56,0.01,0.26838,0.00017,19.43185]
[1776389441874,33.45,74730.86,0.01,0.26592,0.00017,19.33821]
[1776389444025,33.45,74728.98,0.01,0.26561,0.00017,19.32626]
[1776389444074,33.45,74728.98,0.01,0.26561,0.00017,19.32626]
[1776389446043,33.45,74728.78,0.01,0.26558,0.00017,19.32505]
[1776389447090,33.45,74728.45,0.01,0.26553,0.00017,19.32312]
[1776389448088,33.45,74727.82,0.01,0.26543,0.00017,19.31915]
[1776389448142,33.45,74727.82,0.01,0.26543,0.00017,19.31915]
[1776389450122,33.45,74728.63,0.01,0.26557,0.00017,19.32443]
[1776389450170,33.45,74728.63,0.01,0.26557,0.00017,19.32443]
[1776389452149,33.45,74729.66,0.01,0.26574,0.00017,19.33108]
[1776389452187,33.45,74729.66,0.01,0.26574,0.00017,19.33108]
[1776389454175,33.45,74728.3,0.01,0.26551,0.00017,19.32242]
[1776389454240,33.45,74728.3,0.01,0.26551,0.00017,19.32242]
[1776389456207,33.45,74728.0,0.01,0.26547,0.00017,19.32054]
[1776389456265,33.45,74728.0,0.01,0.26547,0.00017,19.32054]
[1776389458259,33.45,74727.92,0.01,0.26545,0.00017,19.32006]
[1776389458305,33.45,74727.92,0.01,0.26545,0.00017,19.32006]
[1776389460280,33.45,74727.69,0.01,0.26542,0.00017,19.31859]
[1776389460333,33.45,74727.69,0.01,0.26542,0.00017,19.31859]
[1776389460366,33.45,74727.69,0.01,0.26542,0.00017,19.31859]
[1776389460398,33.45,74727.69,0.01,0.26542,0.00017,19.31859]
[1776389460426,33.45,74727.69,0.01,0.26542,0.00017,19.31859]
[1776389460446,33.45,74727.69,0.01,0.26542,0.00017,19.31859]
[1776389460585,33.45,74727.69,0.01,0.26542,0.00017,19.31859]
[1776389463022,33.45,74737.44,0.01,0.26704,0.00017,19.38087]
[1776389467300,33.45,74737.04,0.01,0.26697,0.00017,19.37825]
[1776389467335,33.45,74737.04,0.01,0.26697,0.00017,19.37825]
[1776389467790,33.45,74737.04,0.01,0.26697,0.00017,19.37825]
[1776389467865,33.45,74737.04,0.01,0.26697,0.00017,19.37825]
[1776389467922,33.45,74737.04,0.01,0.26697,0.00017,19.37825]
[1776389468060,33.45,74745.25,0.01,0.26834,0.00017,19.43046]
[1776389468207,33.45,74745.25,0.01,0.26834,0.00017,19.43046]
[1776389469065,33.45,74750.51,0.01,0.26922,0.00017,19.46381]
[1776389474100,33.45,74756.22,0.01,0.27018,0.00017,19.50013]
[1776389479453,33.45,74759.61,0.01,0.27076,0.00017,19.52173]
[1776389479628,33.45,74759.61,0.01,0.27076,0.00017,19.52173]
[1776389479661,33.45,74760.52,0.01,0.27091,0.00017,19.52755]
[1776389481206,33.45,74763.55,0.01,0.27142,0.00017,19.54663]
[1776389481277,33.45,74763.55,0.01,0.27142,0.00017,19.54663]
[1776389482344,33.45,74760.17,0.01,0.27086,0.00017,19.52545]
[1776389482351,33.45,74760.17,0.01,0.27086,0.00017,19.52545]
[1776389482421,33.45,74760.17,0.01,0.27086,0.00017,19.52545]
[1776389482435,33.45,74760.17,0.01,0.27086,0.00017,19.52545]
[1776389482771,33.46,74759.23,0.01,0.2707,0.00017,19.5196]
[1776389483566,33.46,74759.23,0.01,0.2707,0.00017,19.5196]
[1776389483627,33.46,74759.23,0.01,0.2707,0.00017,19.5196]
[1776389489104,33.46,74761.95,0.01,0.27116,0.00017,19.53694]
[1776389489852,33.46,74761.95,0.01,0.27116,0.00017,19.53694]
[1776389489890,33.46,74761.95,0.01,0.27116,0.00017,19.53694]
[1776389491900,33.46,74763.42,0.01,0.27141,0.00017,19.54629]
[1776389491954,33.46,74763.42,0.01,0.27141,0.00017,19.54629]
[1776389492089,33.46,74763.42,0.01,0.27141,0.00017,19.54629]
[1776389492125,33.46,74763.42,0.01,0.27141,0.00017,19.54629]
[1776389493283,33.46,74760.54,0.01,0.2709,0.00017,19.5242]
[1776389494828,33.46,74747.08,0.01,0.26865,0.00017,19.43939]
[1776389498016,33.46,74744.37,0.01,0.26821,0.00017,19.42244]
[1776389498113,33.46,74744.73,0.01,0.26827,0.00017,19.42486]
[1776389498981,33.46,74744.73,0.01,0.26827,0.00017,19.42486]
[1776389499001,33.46,74744.73,0.01,0.26827,0.00017,19.42486]
[1776389499010,33.46,74744.08,0.01,0.26817,0.00017,19.42086]
[1776389504923,33.46,74744.25,0.01,0.26821,0.00017,19.42246]
[1776389510265,33.47,74748.7,0.01,0.26897,0.00017,19.45127]
[1776389510316,33.47,74748.7,0.01,0.26897,0.00017,19.45127]
[1776389510380,33.47,74748.7,0.01,0.26897,0.00017,19.45127]
[1776389512171,33.47,74746.0,0.01,0.26852,0.00017,19.43434]
[1776389512501,33.47,74746.0,0.01,0.26852,0.00017,19.43434]
[1776389518271,33.47,74744.14,0.01,0.26823,0.00017,19.42318]
[1776389518416,33.47,74744.07,0.01,0.26822,0.00017,19.42285]
[1776389521609,33.47,74739.62,0.01,0.26748,0.00017,19.39478]
[1776389523450,33.47,74729.59,0.01,0.26581,0.00017,19.33088]
[1776389524583,33.47,74729.59,0.01,0.26581,0.00017,19.33088]
[1776389524594,33.47,74729.59,0.01,0.26581,0.00017,19.33088]
[1776389524682,33.47,74727.57,0.01,0.26548,0.00017,19.31797]
[1776389527574,33.47,74726.62,0.01,0.26532,0.00017,19.31191]
[1776389531366,33.47,74720.11,0.01,0.26424,0.00017,19.27018]
[1776389531426,33.47,74720.11,0.01,0.26424,0.00017,19.27018]
[1776389532315,33.47,74719.97,0.01,0.26422,0.00017,19.26928]
[1776389532382,33.47,74719.97,0.01,0.26422,0.00017,19.26928]
[1776389537774,33.47,74716.15,0.01,0.26358,0.00017,19.24471]
[1776389537860,33.47,74716.15,0.01,0.26358,0.00017,19.24471]
[1776389543519,33.47,74721.41,0.01,0.26445,0.00017,19.27833]
[1776389544354,33.47,74726.0,0.01,0.26521,0.00017,19.30778]
[1776389544394,33.47,74726.0,0.01,0.26521,0.00017,19.30778]
[1776389544497,33.47,74726.0,0.01,0.26521,0.00017,19.30778]
[1776389544556,33.47,74726.0,0.01,0.26521,0.00017,19.30778]
[1776389544856,33.47,74726.0,0.01,0.26521,0.00017,19.30778]
[1776389545015,33.47,74726.0,0.01,0.26521,0.00017,19.30778]
[1776389545076,33.47,74726.0,0.01,0.26521,0.00017,19.30778]
[1776389545102,33.47,74730.57,0.01,0.26597,0.00017,19.33702]
[1776389546710,33.47,74730.57,0.01,0.26597,0.00017,19.33702]
[1776389546895,33.47,74730.57,0.01,0.26597,0.00017,19.33702]
[1776389546905,33.47,74730.57,0.01,0.26597,0.00017,19.33702]
[1776389546992,33.47,74731.75,0.01,0.26617,0.00017,19.34465]
[1776389550053,33.47,74732.46,0.01,0.26629,0.00017,19.34926]
[1776389550114,33.47,74732.46,0.01,0.26629,0.00017,19.34926]
[1776389554011,33.47,74744.53,0.01,0.26827,0.00017,19.4219]
[1776389559603,33.47,74741.53,0.01,0.26777,0.00017,19.40256]
[1776389559683,33.47,74741.53,0.01,0.26777,0.00017,19.40256]
[1776389559987,33.47,74741.53,0.01,0.26777,0.00017,19.40256]
[1776389560012,33.47,74741.53,0.01,0.26777,0.00017,19.40256]
[1776389560155,33.47,74740.48,0.01,0.26759,0.00017,19.39581]
[1776389560462,33.47,74740.48,0.01,0.26759,0.00017,19.39581]
[1776389560515,33.47,74740.48,0.01,0.26759,0.00017,19.39581]
[1776389561199,33.47,74720.85,0.01,0.26432,0.00017,19.27035]
[1776389561998,33.47,74708.26,0.01,0.26223,0.00017,19.18925]
[1776389563333,33.47,74704.92,0.01,0.26168,0.00017,19.16767]
[1776389563438,33.47,74704.92,0.01,0.26168,0.00017,19.16767]
[1776389563990,33.47,74704.41,0.01,0.2616,0.00017,19.16439]
[1776389565279,33.47,74704.41,0.01,0.2616,0.00017,19.16436]
[1776389565377,33.47,74704.41,0.01,0.2616,0.00017,19.16436]
[1776389565436,33.47,74704.41,0.01,0.2616,0.00017,19.16436]
[1776389565749,33.47,74704.83,0.01,0.26166,0.00017,19.16704]
[1776389571019,33.47,74710.74,0.01,0.26264,0.00017,19.20509]
[1776389577119,33.47,74712.03,0.01,0.26286,0.00017,19.21362]
[1776389578402,33.47,74710.39,0.01,0.26259,0.00017,19.20314]
[1776389578496,33.47,74710.39,0.01,0.26259,0.00017,19.20314]
[1776389579478,33.47,74710.14,0.01,0.26255,0.00017,19.20158]
[1776389579522,33.47,74710.14,0.01,0.26255,0.00017,19.20158]
[1776389579846,33.47,74708.85,0.01,0.26234,0.00017,19.19332]
[1776389583548,33.47,74708.48,0.01,0.26228,0.00017,19.19099]
[1776389583628,33.47,74708.48,0.01,0.26228,0.00017,19.19099]
[1776389583874,33.47,74708.37,0.01,0.26226,0.00017,19.1903]
[1776389585049,33.47,74708.37,0.01,0.26226,0.00017,19.1903]
[1776389585598,33.47,74708.35,0.01,0.26226,0.00017,19.19018]
[1776389585888,33.47,74708.35,0.01,0.26226,0.00017,19.19019]
[1776389590923,33.47,74705.97,0.01,0.26186,0.00017,19.17489]
[1776389595957,33.47,74707.26,0.01,0.26208,0.00017,19.18333]
[1776389599852,33.47,74704.38,0.01,0.26161,0.00017,19.16478]
[1776389599904,33.47,74704.38,0.01,0.26161,0.00017,19.16478]
[1776389599964,33.47,74704.38,0.01,0.26161,0.00017,19.16478]
[1776389601913,33.47,74706.92,0.01,0.26203,0.00017,19.18126]
[1776389601940,33.47,74706.92,0.01,0.26203,0.00017,19.18126]
[1776389603950,33.47,74708.67,0.01,0.26232,0.00017,19.1926]
[1776389604031,33.47,74708.63,0.01,0.26231,0.00017,19.19236]
[1776389609052,33.47,74714.73,0.01,0.26332,0.00017,19.23177]
[1776389612082,33.47,74721.89,0.01,0.26448,0.00017,19.27362]
[1776389612121,33.47,74721.89,0.01,0.26448,0.00017,19.27362]
[1776389612151,33.47,74721.89,0.01,0.26448,0.00017,19.27362]
[1776389612208,33.47,74721.89,0.01,0.26448,0.00017,19.27362]
[1776389612167,33.47,74723.51,0.01,0.26475,0.00017,19.284]
[1776389613080,33.47,74723.51,0.01,0.26475,0.00017,19.28398]
[1776389616181,33.47,74726.03,0.01,0.26517,0.00017,19.30008]
[1776389618177,33.47,74726.82,0.01,0.2653,0.00017,19.30507]
[1776389618218,33.47,74726.82,0.01,0.26529,0.00017,19.30504]
[1776389624156,33.47,74730.82,0.01,0.26595,0.00017,19.3304]
[1776389629191,33.47,74731.33,0.01,0.26603,0.00017,19.33338]
[1776389634227,33.47,74733.17,0.01,0.26633,0.00017,19.34483]
[1776389638649,33.47,74733.53,0.01,0.26639,0.00017,19.34697]
[1776389638820,33.47,74733.53,0.01,0.26639,0.00017,19.34697]
[1776389639078,33.47,74733.53,0.01,0.26639,0.00017,19.34697]
[1776389639262,33.47,74733.53,0.01,0.26638,0.00017,19.34687]
[1776389642283,33.47,74742.42,0.01,0.26787,0.00017,19.40351]
[1776389648268,33.47,74744.41,0.01,0.26819,0.00017,19.416]
[1776389648331,33.47,74747.51,0.01,0.26871,0.00017,19.43562]
[1776389648341,33.47,74747.51,0.01,0.26871,0.00017,19.43562]
[1776389648390,33.47,74747.51,0.01,0.26871,0.00017,19.43562]
[1776389649110,33.47,74747.51,0.01,0.26871,0.00017,19.43562]
[1776389649211,33.47,74750.08,0.01,0.26914,0.00017,19.45176]
[1776389651106,33.46,74757.28,0.01,0.27034,0.00017,19.49708]
[1776389652782,33.46,74758.07,0.01,0.27047,0.00017,19.50195]
[1776389652844,33.46,74758.07,0.01,0.27047,0.00017,19.50195]
[1776389652902,33.46,74758.07,0.01,0.27047,0.00017,19.50195]
[1776389657736,33.46,74760.58,0.01,0.27088,0.00017,19.51725]
[1776389658369,33.46,74761.82,0.01,0.27108,0.00017,19.52496]
[1776389658897,33.46,74761.82,0.01,0.27108,0.00017,19.52496]
[1776389659147,33.46,74768.47,0.01,0.2722,0.00017,19.56675]
[1776389660616,33.46,74768.47,0.01,0.2722,0.00017,19.56675]
[1776389660684,33.46,74768.47,0.01,0.2722,0.00017,19.56675]
[1776389660698,33.46,74768.47,0.01,0.2722,0.00017,19.56675]
[1776389661267,33.46,74768.47,0.01,0.2722,0.00017,19.56675]
[1776389661304,33.46,74778.6,0.01,0.27391,0.00017,19.63017]
[1776389661613,33.46,74778.6,0.01,0.27391,0.00017,19.63017]
[1776389661680,33.46,74778.6,0.01,0.27391,0.00017,19.63017]
[1776389662191,33.46,74779.51,0.01,0.27406,0.00017,19.63581]
[1776389663005,33.46,74779.51,0.01,0.27406,0.00017,19.63581]
[1776389663091,33.46,74780.31,0.01,0.27419,0.00017,19.64077]
[1776389665131,33.46,74780.31,0.01,0.27419,0.00017,19.64077]
[1776389665174,33.46,74786.86,0.01,0.2753,0.00017,19.68146]
[1776389670325,33.46,74785.72,0.01,0.2751,0.00017,19.67422]
[1776389673910,33.46,74784.45,0.01,0.27484,0.00017,19.66181]
[1776389673969,33.46,74784.45,0.01,0.27484,0.00017,19.66181]
[1776389675219,33.46,74783.68,0.01,0.27471,0.00017,19.65687]
[1776389675261,33.46,74783.68,0.01,0.27471,0.00017,19.65687]
[1776389675274,33.46,74783.68,0.01,0.27471,0.00017,19.65687]
[1776389680554,33.46,74783.83,0.01,0.27472,0.00017,19.65733]
[1776389682196,33.46,74783.83,0.01,0.27472,0.00017,19.65733]
[1776389684419,33.46,74783.34,0.01,0.27463,0.00017,19.65412]
[1776389686202,33.45,74783.37,0.01,0.27463,0.00017,19.65414]
[1776389687994,33.45,74780.13,0.01,0.27408,0.00017,19.63376]
[1776389688897,33.45,74782.0,0.01,0.27439,0.00017,19.64529]
[1776389689757,33.45,74783.1,0.01,0.27458,0.00017,19.65208]
[1776389691308,33.45,74782.9,0.01,0.27454,0.00017,19.65076]
[1776389692631,33.45,74782.37,0.01,0.27445,0.00017,19.6473]
[1776389695083,33.45,74781.73,0.01,0.27434,0.00017,19.64324]
[1776389695122,33.45,74776.84,0.01,0.27351,0.00017,19.61258]
[1776389696096,33.45,74776.84,0.01,0.27351,0.00017,19.61258]
[1776389696873,33.45,74767.77,0.01,0.27197,0.00017,19.55552]
[1776389697975,33.45,74767.77,0.01,0.27197,0.00017,19.55552]
[1776389698328,33.45,74767.77,0.01,0.27197,0.00017,19.55552]
[1776389699641,33.45,74770.39,0.01,0.27241,0.00017,19.57192]
[1776389699979,33.45,74770.39,0.01,0.27241,0.00017,19.57192]
[1776389699987,33.45,74770.39,0.01,0.27241,0.00017,19.57192]
[1776389700883,33.45,74770.7,0.01,0.27246,0.00017,19.57373]
[1776389701660,33.45,74770.38,0.01,0.27241,0.00017,19.57166]
[1776389702290,33.45,74770.38,0.01,0.27241,0.00017,19.57166]
[1776389702353,33.45,74770.38,0.01,0.27241,0.00017,19.57166]
[1776389702343,33.45,74770.52,0.01,0.27243,0.00017,19.57248]
[1776389702696,33.45,74770.52,0.01,0.27243,0.00017,19.57248]
[1776389702885,33.45,74770.52,0.01,0.27243,0.00017,19.57248]
[1776389702987,33.45,74770.52,0.01,0.27243,0.00017,19.57248]
[1776389703201,33.45,74773.76,0.01,0.27297,0.00017,19.59274]
[1776389705796,33.45,74779.34,0.01,0.27392,0.00017,19.62767]
[1776389705834,33.45,74786.29,0.01,0.27509,0.00017,19.671]
[1776389707746,33.45,74787.01,0.01,0.27521,0.00017,19.67542]
[1776389708150,33.45,74787.01,0.01,0.27521,0.00017,19.67542]
[1776389710409,33.45,74785.1,0.01,0.27489,0.00017,19.66347]
[1776389711845,33.45,74786.37,0.01,0.2751,0.00017,19.67136]
[1776389716208,33.45,74792.59,0.01,0.27615,0.00017,19.70983]
[1776389716635,33.45,74790.79,0.01,0.27584,0.00017,19.69854]
[1776389718628,33.45,74791.78,0.01,0.27601,0.00017,19.70459]
[1776389723858,33.44,74793.41,0.01,0.27627,0.00017,19.71442]
[1776389725667,33.44,74794.58,0.01,0.27647,0.00017,19.72156]
[1776389726316,33.44,74795.42,0.01,0.27661,0.00017,19.72669]
[1776389730508,33.44,74795.83,0.01,0.27667,0.00017,19.72903]
[1776389730654,33.44,74795.83,0.01,0.27667,0.00017,19.72903]
[1776389731270,33.44,74795.83,0.01,0.27667,0.00017,19.72903]
[1776389731371,33.44,74795.6,0.01,0.2766,0.00017,19.72333]
[1776389736949,33.44,74795.66,0.01,0.2766,0.00017,19.72334]
[1776389742218,33.44,74788.24,0.01,0.27534,0.00017,19.67712]
[1776389744372,33.44,74788.24,0.01,0.27534,0.00017,19.6771]
[1776389744502,33.44,74788.45,0.01,0.27537,0.00017,19.67838]
[1776389745090,33.44,74788.45,0.01,0.27537,0.00017,19.67838]
[1776389746404,33.44,74788.37,0.01,0.27536,0.00017,19.67786]
[1776389746414,33.44,74788.37,0.01,0.27536,0.00017,19.67784]
[1776389746470,33.44,74788.37,0.01,0.27536,0.00017,19.67784]
[1776389747019,33.44,74786.7,0.01,0.27507,0.00017,19.66744]
[1776389748448,33.44,74786.86,0.01,0.2751,0.00017,19.66843]
[1776389748451,33.44,74786.86,0.01,0.2751,0.00017,19.66843]
[1776389748512,33.44,74786.86,0.01,0.2751,0.00017,19.66843]
[1776389749033,33.44,74787.57,0.01,0.27522,0.00017,19.67284]
[1776389750274,33.44,74787.57,0.01,0.27522,0.00017,19.67284]
[1776389750506,33.44,74792.25,0.01,0.27601,0.00017,19.70193]
[1776389750513,33.44,74792.25,0.01,0.27601,0.00017,19.70193]
[1776389750640,33.44,74792.25,0.01,0.27601,0.00017,19.70193]
[1776389752007,33.44,74792.25,0.01,0.27601,0.00017,19.7019]
[1776389752192,33.44,74792.25,0.01,0.27601,0.00017,19.7019]
[1776389752288,33.44,74797.9,0.01,0.27697,0.00017,19.73688]
[1776389757389,33.44,74796.63,0.01,0.27675,0.00017,19.72875]
[1776389758615,33.44,74793.52,0.01,0.27621,0.00017,19.70934]
[1776389758644,33.44,74793.52,0.01,0.27621,0.00017,19.70934]
[1776389759103,33.44,74793.52,0.01,0.27621,0.00017,19.70928]
[1776389760658,33.44,74792.78,0.01,0.27609,0.00017,19.70462]
[1776389760719,33.44,74792.78,0.01,0.27609,0.00017,19.70462]
[1776389760748,33.44,74792.78,0.01,0.27609,0.00017,19.70462]
[1776389760836,33.44,74792.78,0.01,0.27609,0.00017,19.70462]
[1776389762286,33.44,74790.53,0.01,0.2757,0.00017,19.69059]
[1776389762702,33.44,74789.01,0.01,0.27544,0.00017,19.68108]
[1776389762759,33.44,74789.01,0.01,0.27544,0.00017,19.68108]
[1776389764103,33.44,74789.01,0.01,0.27544,0.00017,19.68102]
[1776389764436,33.44,74786.08,0.01,0.27494,0.00017,19.66274]
[1776389764444,33.44,74786.08,0.01,0.27494,0.00017,19.66274]
[1776389764502,33.44,74786.08,0.01,0.27494,0.00017,19.66274]
[1776389764607,33.44,74786.08,0.01,0.27494,0.00017,19.66274]
[1776389765147,33.44,74786.08,0.01,0.27494,0.00017,19.66269]
[1776389766803,33.43,74781.61,0.01,0.27418,0.00017,19.63475]
[1776389768814,33.43,74780.41,0.01,0.27398,0.00017,19.62722]
[1776389769174,33.43,74780.41,0.01,0.27398,0.00017,19.62717]
[1776389772895,33.43,74786.53,0.01,0.27501,0.00017,19.66536]
[1776389773243,33.43,74786.84,0.01,0.27507,0.00017,19.66728]
[1776389774416,33.43,74786.84,0.01,0.27507,0.00017,19.66728]
[1776389774927,33.43,74786.84,0.01,0.27507,0.00017,19.66728]
[1776389774929,33.43,74786.2,0.01,0.27496,0.00017,19.66329]
[1776389780259,33.43,74787.65,0.01,0.2752,0.00017,19.67232]
[1776389787288,33.43,74787.81,0.01,0.27523,0.00017,19.67331]
[1776389792291,33.43,74788.19,0.01,0.27526,0.00017,19.67155]
[1776389792317,33.43,74788.19,0.01,0.27526,0.00017,19.67155]
[1776389792360,33.43,74789.83,0.01,0.27554,0.00017,19.68175]
[1776389797807,33.43,74795.18,0.01,0.27645,0.00017,19.71488]
[1776389803322,33.43,74789.92,0.01,0.27555,0.00017,19.68202]
[1776389806593,33.43,74788.08,0.01,0.27523,0.00017,19.67044]
[1776389807468,33.43,74788.08,0.01,0.27523,0.00017,19.67044]
[1776389808456,33.43,74784.75,0.01,0.27467,0.00017,19.64959]
[1776389809541,33.43,74783.8,0.01,0.2745,0.00017,19.64361]
[1776389810470,33.43,74784.01,0.01,0.27454,0.00017,19.64487]
[1776389815573,33.43,74782.09,0.01,0.27421,0.00017,19.63275]
[1776389818967,33.43,74776.81,0.01,0.27331,0.00017,19.59956]
[1776389819663,33.43,74770.84,0.01,0.2723,0.00017,19.56203]
[1776389820030,33.43,74770.17,0.01,0.27219,0.00017,19.55781]
[1776389820928,33.43,74770.17,0.01,0.27219,0.00017,19.55781]
[1776389821092,33.43,74770.23,0.01,0.2722,0.00017,19.55817]
[1776389823135,33.43,74770.23,0.01,0.2722,0.00017,19.55817]
[1776389823509,33.43,74777.16,0.01,0.27337,0.00017,19.60155]
[1776389824655,33.43,74774.97,0.01,0.273,0.00017,19.58783]
[1776389825292,33.43,74773.8,0.01,0.2728,0.00017,19.58041]
[1776389828894,33.43,74773.79,0.01,0.27279,0.00017,19.58026]
[1776389834918,33.43,74766.69,0.01,0.27159,0.00017,19.53565]
[1776389835845,33.43,74766.28,0.01,0.27153,0.00017,19.53311]
[1776389836016,33.43,74766.28,0.01,0.27153,0.00017,19.53311]
[1776389836376,33.43,74766.28,0.01,0.27153,0.00017,19.53311]
[1776389836433,33.43,74764.93,0.01,0.2713,0.00017,19.52462]
[1776389837983,33.43,74764.93,0.01,0.2713,0.00017,19.52462]
[1776389837992,33.43,74764.93,0.01,0.2713,0.00017,19.52462]
[1776389838039,33.43,74782.64,0.01,0.27429,0.00017,19.6358]
[1776389838771,33.43,74782.64,0.01,0.27429,0.00017,19.6358]
[1776389842042,33.43,74789.07,0.01,0.27538,0.00017,19.67591]
[1776389846101,33.43,74788.78,0.01,0.27533,0.00017,19.67411]
[1776389846179,33.43,74785.12,0.01,0.27471,0.00017,19.65131]
[1776389848121,33.43,74785.6,0.01,0.27479,0.00017,19.65431]
[1776389848215,33.43,74786.63,0.01,0.27497,0.00017,19.66074]
[1776389853246,33.43,74786.8,0.01,0.27497,0.00017,19.65768]
[1776389854441,33.43,74786.89,0.01,0.27498,0.00017,19.65825]
[1776389854523,33.43,74786.89,0.01,0.27498,0.00017,19.65825]
[1776389856425,33.43,74788.01,0.01,0.27517,0.00017,19.66522]
[1776389856476,33.43,74788.01,0.01,0.27517,0.00017,19.66522]
[1776389857616,33.43,74792.58,0.01,0.27594,0.00017,19.6936]
[1776389857644,33.43,74792.58,0.01,0.27594,0.00017,19.6936]
[1776389857651,33.43,74792.58,0.01,0.27594,0.00017,19.6936]
[1776389857687,33.43,74792.58,0.01,0.27594,0.00017,19.6936]
[1776389857693,33.43,74792.58,0.01,0.27594,0.00017,19.6936]
[1776389857717,33.43,74792.58,0.01,0.27594,0.00017,19.6936]
[1776389857747,33.43,74792.58,0.01,0.27594,0.00017,19.6936]
[1776389857777,33.43,74792.58,0.01,0.27594,0.00017,19.6936]
[1776389858482,33.43,74792.58,0.01,0.27594,0.00017,19.6936]
[1776389858342,33.43,74794.05,0.01,0.27619,0.00017,19.70269]
[1776389858575,33.43,74794.05,0.01,0.27619,0.00017,19.70269]
[1776389858822,33.43,74794.05,0.01,0.27619,0.00017,19.70269]
[1776389860304,33.43,74794.05,0.01,0.27619,0.00017,19.70269]
[1776389860358,33.43,74794.05,0.01,0.27619,0.00017,19.70269]
[1776389864121,33.43,74792.02,0.01,0.27584,0.00017,19.68981]
[1776389864368,33.43,74792.02,0.01,0.27584,0.00017,19.68981]
[1776389864372,33.43,74791.99,0.01,0.27583,0.00017,19.68959]
[1776389869790,33.43,74791.09,0.01,0.27568,0.00017,19.6839]
[1776389870454,33.43,74791.09,0.01,0.27568,0.00017,19.6839]
[1776389870518,33.43,74791.32,0.01,0.27572,0.00017,19.68529]
[1776389876276,33.43,74792.94,0.01,0.27599,0.00017,19.69529]
[1776389876544,33.43,74792.94,0.01,0.27599,0.00017,19.69529]
[1776389876560,33.43,74793.01,0.01,0.276,0.00017,19.69566]
[1776389878570,33.43,74793.58,0.01,0.2761,0.00017,19.69918]
[1776389878636,33.43,74793.58,0.01,0.2761,0.00017,19.69918]
[1776389880599,33.43,74794.7,0.01,0.27628,0.00017,19.70606]
[1776389880644,33.43,74794.7,0.01,0.27628,0.00017,19.70606]
[1776389880672,33.43,74794.7,0.01,0.27628,0.00017,19.70606]
[1776389880702,33.43,74794.7,0.01,0.27628,0.00017,19.70606]
[1776389882649,33.43,74794.7,0.01,0.27628,0.00017,19.70603]
[1776389882694,33.43,74794.7,0.01,0.27628,0.00017,19.70603]
[1776389884124,33.43,74795.98,0.01,0.2765,0.00017,19.71392]
[1776389884174,33.43,74795.98,0.01,0.2765,0.00017,19.71392]
[1776389884209,33.43,74795.98,0.01,0.2765,0.00017,19.71392]
[1776389884221,33.43,74795.98,0.01,0.2765,0.00017,19.71392]
[1776389884269,33.43,74795.98,0.01,0.2765,0.00017,19.71392]
[1776389884362,33.43,74797.44,0.01,0.27675,0.00017,19.72294]
[1776389886095,33.43,74808.51,0.01,0.27863,0.00017,19.7912]
[1776389892056,33.42,74807.54,0.01,0.27844,0.00017,19.78458]
[1776389894015,33.42,74806.93,0.01,0.27834,0.00017,19.78071]
[1776389894044,33.42,74806.93,0.01,0.27834,0.00017,19.78071]
[1776389894078,33.42,74806.93,0.01,0.27834,0.00017,19.78071]
[1776389894296,33.42,74806.37,0.01,0.27824,0.00017,19.77715]
[1776389897257,33.42,74810.48,0.01,0.27894,0.00017,19.80245]
[1776389897397,33.42,74810.48,0.01,0.27894,0.00017,19.80245]
[1776389897457,33.42,74810.48,0.01,0.27894,0.00017,19.80245]
[1776389903347,33.42,74809.98,0.01,0.27885,0.00017,19.7992]
[1776389906778,33.42,74807.44,0.01,0.27841,0.00017,19.78349]
[1776389910021,33.42,74806.32,0.01,0.27822,0.00017,19.77651]
[1776389915420,33.42,74805.5,0.01,0.27804,0.00017,19.76717]
[1776389921269,33.42,74803.29,0.01,0.27766,0.00017,19.75327]
[1776389924839,33.42,74802.25,0.01,0.27748,0.00017,19.74672]
[1776389924899,33.42,74802.25,0.01,0.27748,0.00017,19.74672]
[1776389924938,33.42,74802.25,0.01,0.27748,0.00017,19.74672]
[1776389925400,33.42,74805.76,0.01,0.27808,0.00017,19.76835]
[1776389926099,33.42,74805.76,0.01,0.27808,0.00017,19.76835]
[1776389931339,33.41,74807.84,0.01,0.27842,0.00017,19.78072]
[1776389937386,33.41,74809.03,0.01,0.27861,0.00017,19.78757]
[1776389939083,33.41,74809.03,0.01,0.27861,0.00017,19.78757]
[1776389939705,33.41,74808.21,0.01,0.27846,0.00017,19.78233]
[1776389940403,33.41,74808.21,0.01,0.27846,0.00017,19.78219]
[1776389945442,33.41,74809.19,0.01,0.27861,0.00017,19.7876]
[1776389950473,33.4,74811.83,0.01,0.27904,0.00017,19.80324]
[1776389955512,33.4,74811.82,0.01,0.27902,0.00017,19.80254]
[1776389961555,33.4,74812.83,0.01,0.27917,0.00017,19.80804]
[1776389966588,33.4,74813.1,0.01,0.2792,0.00017,19.8091]
[1776389971625,33.39,74813.2,0.01,0.27917,0.00017,19.80498]
[1776389978501,33.39,74814.1,0.01,0.27931,0.00017,19.81004]
[1776389978585,33.39,74814.1,0.01,0.27931,0.00017,19.81004]
[1776389984310,33.39,74810.85,0.01,0.27873,0.00017,19.78921]
[1776389988741,33.38,74809.45,0.01,0.27847,0.00017,19.78007]
[1776389988810,33.38,74809.45,0.01,0.27847,0.00017,19.78007]
[1776389993977,33.38,74808.95,0.01,0.27837,0.00017,19.77639]
[1776390000009,33.38,74808.92,0.01,0.27835,0.00017,19.77573]
[1776390005864,33.38,74808.86,0.01,0.27832,0.00017,19.77471]
[1776390009104,33.38,74808.99,0.01,0.27834,0.00017,19.77533]
[1776390009145,33.38,74808.99,0.01,0.27834,0.00017,19.77533]
[1776390013714,33.37,74809.58,0.01,0.27843,0.00017,19.77852]
[1776390013809,33.37,74809.58,0.01,0.27843,0.00017,19.77852]
[1776390016715,33.37,74814.23,0.01,0.27921,0.00017,19.80692]
[1776390016866,33.37,74814.23,0.01,0.27921,0.00017,19.80692]
[1776390017019,33.37,74814.23,0.01,0.27921,0.00017,19.80692]
[1776390017336,33.37,74814.23,0.01,0.27921,0.00017,19.80692]
[1776390017480,33.37,74814.23,0.01,0.27921,0.00017,19.80692]
[1776390017551,33.37,74814.23,0.01,0.27921,0.00017,19.80692]
[1776390017725,33.37,74829.46,0.01,0.28182,0.00017,19.9003]
[1776390018443,33.37,74829.46,0.01,0.28182,0.00017,19.9003]
[1776390018447,33.37,74838.31,0.01,0.28334,0.00017,19.95417]
[1776390019394,33.37,74838.31,0.01,0.28334,0.00017,19.95417]
[1776390019613,33.37,74838.31,0.01,0.28334,0.00017,19.95417]
[1776390019668,33.37,74839.13,0.01,0.28348,0.00017,19.95904]
[1776390020308,33.37,74839.13,0.01,0.28348,0.00017,19.95904]
[1776390020386,33.37,74839.13,0.01,0.28348,0.00017,19.95904]
[1776390020523,33.37,74839.13,0.01,0.28348,0.00017,19.95904]
[1776390020550,33.37,74839.17,0.01,0.28348,0.00017,19.95917]
[1776390021086,33.37,74839.17,0.01,0.28348,0.00017,19.95917]
[1776390021094,33.37,74839.17,0.01,0.28348,0.00017,19.95917]
[1776390021152,33.37,74839.17,0.01,0.28348,0.00017,19.95917]
[1776390021368,33.37,74839.17,0.01,0.28348,0.00017,19.95917]
[1776390021532,33.37,74839.17,0.01,0.28348,0.00017,19.95917]
[1776390021560,33.37,74840.22,0.01,0.28366,0.00017,19.96543]
[1776390022039,33.37,74840.22,0.01,0.28366,0.00017,19.96543]
[1776390022080,33.37,74836.57,0.01,0.28303,0.00017,19.94324]
[1776390023686,33.37,74836.57,0.01,0.28303,0.00017,19.94324]
[1776390024224,33.37,74836.31,0.01,0.28298,0.00017,19.94125]
[1776390025491,33.37,74836.31,0.01,0.28298,0.00017,19.94125]
[1776390025612,33.37,74836.31,0.01,0.28298,0.00017,19.94125]
[1776390025626,33.37,74836.22,0.01,0.28296,0.00017,19.94056]
[1776390025760,33.37,74836.22,0.01,0.28296,0.00017,19.94056]
[1776390025764,33.37,74836.22,0.01,0.28296,0.00017,19.94056]
[1776390025813,33.37,74836.22,0.01,0.28296,0.00017,19.94056]
[1776390026175,33.37,74836.22,0.01,0.28296,0.00017,19.94056]
[1776390026239,33.37,74827.08,0.01,0.28138,0.00017,19.88478]
[1776390027537,33.37,74827.08,0.01,0.28138,0.00017,19.88478]
[1776390027569,33.37,74827.08,0.01,0.28138,0.00017,19.88478]
[1776390027670,33.37,74824.15,0.01,0.28087,0.00017,19.86656]
[1776390034264,33.36,74822.23,0.01,0.28051,0.00017,19.8504]
[1776390040104,33.36,74824.02,0.01,0.28079,0.00017,19.86069]
[1776390045140,33.36,74826.37,0.01,0.28119,0.00017,19.87475]
[1776390050177,33.36,74827.83,0.01,0.28143,0.00017,19.88346]
[1776390051303,33.36,74827.83,0.01,0.28143,0.00017,19.88346]
[1776390053219,33.36,74825.14,0.01,0.28097,0.00017,19.86691]
[1776390053906,33.36,74819.32,0.01,0.27996,0.00017,19.83107]
[1776390054591,33.36,74818.64,0.01,0.27985,0.00017,19.82686]
[1776390060006,33.36,74817.68,0.01,0.27968,0.00017,19.82081]
[1776390062853,33.36,74816.39,0.01,0.27946,0.00017,19.8128]
[1776390063525,33.36,74811.58,0.01,0.27863,0.00017,19.7831]
[1776390065235,33.36,74805.28,0.01,0.27755,0.00017,19.74406]
[1776390065741,33.36,74805.28,0.01,0.27755,0.00017,19.74406]
[1776390066081,33.36,74804.21,0.01,0.27737,0.00017,19.73739]
[1776390066138,33.36,74804.21,0.01,0.27737,0.00017,19.73739]
[1776390066293,33.36,74795.89,0.01,0.27595,0.00017,19.68571]
[1776390068295,33.36,74795.89,0.01,0.27595,0.00017,19.68568]
[1776390068372,33.35,74789.15,0.01,0.2748,0.00017,19.6435]
[1776390074571,33.35,74784.29,0.01,0.27397,0.00017,19.61272]
[1776390080156,33.35,74789.78,0.01,0.27489,0.00017,19.64684]
[1776390083760,33.35,74785.84,0.01,0.27422,0.00017,19.62203]
[1776390083782,33.35,74784.67,0.01,0.27402,0.00017,19.61466]
[1776390084640,33.35,74781.52,0.01,0.27348,0.00017,19.59489]
[1776390085364,33.35,74781.52,0.01,0.27348,0.00017,19.59489]
[1776390086515,33.35,74778.03,0.01,0.27289,0.00017,19.57298]
[1776390086966,33.35,74771.57,0.01,0.2718,0.00017,19.5323]
[1776390087516,33.35,74768.19,0.01,0.27123,0.00017,19.511]
[1776390087991,33.35,74768.19,0.01,0.27123,0.00017,19.511]
[1776390088824,33.35,74768.19,0.01,0.27123,0.00017,19.51103]
[1776390089098,33.35,74768.19,0.01,0.27123,0.00017,19.51103]
[1776390089458,33.35,74765.05,0.01,0.2707,0.00017,19.49124]
[1776390090659,33.35,74765.05,0.01,0.2707,0.00017,19.49124]
[1776390090706,33.35,74757.23,0.01,0.26938,0.00017,19.44168]
[1776390094669,33.35,74753.78,0.01,0.26877,0.00017,19.41554]
[1776390094677,33.35,74753.78,0.01,0.26877,0.00017,19.41554]
[1776390094711,33.35,74752.14,0.01,0.26849,0.00017,19.40508]
[1776390096729,33.35,74750.48,0.01,0.26821,0.00017,19.39452]
[1776390096791,33.35,74747.31,0.01,0.26768,0.00017,19.37433]
[1776390097634,33.35,74747.31,0.01,0.26768,0.00017,19.37433]
[1776390097722,33.35,74745.6,0.01,0.2674,0.00017,19.36336]
[1776390097926,33.35,74745.6,0.01,0.2674,0.00017,19.36336]
[1776390098251,33.35,74745.6,0.01,0.2674,0.00017,19.36336]
[1776390098360,33.35,74745.6,0.01,0.2674,0.00017,19.36336]
[1776390098520,33.35,74745.76,0.01,0.26742,0.00017,19.36442]
[1776390099400,33.35,74745.76,0.01,0.26742,0.00017,19.36442]
[1776390099488,33.35,74745.76,0.01,0.26742,0.00017,19.36442]
[1776390099553,33.35,74729.08,0.01,0.26463,0.00017,19.25751]
[1776390099954,33.35,74729.08,0.01,0.26463,0.00017,19.25751]
[1776390100022,33.35,74729.08,0.01,0.26463,0.00017,19.25751]
[1776390100954,33.35,74722.29,0.01,0.2635,0.00017,19.21377]
[1776390101015,33.35,74722.29,0.01,0.2635,0.00017,19.21377]
[1776390102208,33.35,74717.29,0.01,0.26267,0.00017,19.18152]
[1776390102952,33.35,74717.29,0.01,0.26267,0.00017,19.1816]
[1776390103722,33.35,74717.29,0.01,0.26267,0.00017,19.1816]
[1776390104238,33.35,74714.55,0.01,0.26222,0.00017,19.16395]
[1776390104844,33.35,74713.62,0.01,0.26207,0.00017,19.15803]
[1776390108886,33.35,74712.11,0.01,0.26182,0.00017,19.14827]
[1776390114651,33.35,74707.12,0.01,0.26099,0.00017,19.11587]
[1776390115396,33.35,74707.12,0.01,0.26099,0.00017,19.11587]
[1776390115605,33.35,74707.12,0.01,0.26099,0.00017,19.11587]
[1776390115665,33.35,74693.63,0.01,0.25876,0.00016,19.02801]
[1776390116068,33.35,74693.63,0.01,0.25876,0.00016,19.02801]
[1776390116471,33.35,74693.63,0.01,0.25876,0.00016,19.02801]
[1776390116644,33.35,74693.63,0.01,0.25876,0.00016,19.02801]
[1776390116757,33.35,74693.63,0.01,0.25876,0.00016,19.02801]
[1776390116926,33.35,74691.82,0.01,0.25846,0.00016,19.01618]
[1776390117322,33.35,74691.82,0.01,0.25846,0.00016,19.01618]
[1776390117672,33.35,74691.82,0.01,0.25846,0.00016,19.01626]
[1776390119425,33.35,74692.5,0.01,0.25858,0.00016,19.02079]
[1776390119827,33.35,74688.19,0.01,0.25787,0.00016,18.99269]
[1776390121704,33.35,74676.88,0.01,0.25601,0.00016,18.91849]
[1776390125286,33.35,74674.27,0.01,0.25559,0.00016,18.90137]
[1776390125324,33.35,74674.27,0.01,0.25559,0.00016,18.90137]
[1776390127283,33.35,74674.42,0.01,0.25561,0.00016,18.90242]
[1776390127746,33.35,74674.05,0.01,0.25555,0.00016,18.90001]
[1776390130106,33.35,74680.59,0.01,0.25663,0.00016,18.94306]
[1776390130767,33.35,74679.97,0.01,0.25652,0.00016,18.93898]
[1776390131200,33.35,74679.97,0.01,0.25652,0.00016,18.93898]
[1776390136811,33.36,74684.62,0.01,0.2573,0.00016,18.9701]
[1776390137657,33.36,74684.62,0.01,0.2573,0.00016,18.9701]
[1776390137665,33.36,74684.62,0.01,0.2573,0.00016,18.9701]
[1776390137759,33.36,74684.62,0.01,0.2573,0.00016,18.9701]
[1776390138427,33.36,74686.61,0.01,0.25763,0.00016,18.98325]
[1776390138847,33.36,74686.61,0.01,0.25763,0.00016,18.98325]
[1776390139510,33.36,74686.47,0.01,0.25761,0.00016,18.98242]
[1776390145068,33.36,74679.43,0.01,0.25647,0.00016,18.93659]
[1776390148975,33.36,74679.16,0.01,0.25643,0.00016,18.93501]
[1776390149004,33.36,74679.16,0.01,0.25643,0.00016,18.93501]
[1776390149105,33.36,74682.37,0.01,0.25696,0.00016,18.95615]
[1776390150277,33.36,74682.37,0.01,0.25696,0.00016,18.95615]
[1776390150286,33.36,74682.37,0.01,0.25696,0.00016,18.95615]
[1776390152400,33.36,74685.16,0.01,0.25739,0.00016,18.97049]
[1776390153775,33.36,74685.87,0.01,0.25751,0.00016,18.97539]
[1776390155143,33.36,74686.69,0.01,0.25765,0.00016,18.98089]
[1776390155148,33.36,74686.69,0.01,0.25765,0.00016,18.98089]
[1776390159904,33.36,74692.45,0.01,0.25861,0.00016,19.01919]
[1776390159910,33.36,74692.45,0.01,0.25861,0.00016,19.01919]
[1776390160002,33.36,74692.5,0.01,0.25862,0.00016,19.01962]
[1776390165209,33.37,74693.87,0.01,0.25886,0.00016,19.02912]
[1776390166976,33.37,74693.87,0.01,0.25887,0.00016,19.02924]
[1776390167048,33.37,74694.04,0.01,0.2589,0.00016,19.03046]
[1776390169591,33.37,74701.22,0.01,0.26009,0.00017,19.07754]
[1776390169624,33.37,74704.87,0.01,0.2607,0.00017,19.1014]
[1776390170378,33.37,74704.87,0.01,0.2607,0.00017,19.1014]
[1776390171285,33.37,74706.9,0.01,0.26104,0.00017,19.11468]
[1776390174317,33.37,74713.71,0.01,0.26217,0.00017,19.15898]
[1776390174351,33.37,74713.71,0.01,0.26217,0.00017,19.15898]
[1776390174742,33.37,74712.82,0.01,0.26203,0.00017,19.1533]
[1776390179755,33.37,74710.6,0.01,0.26166,0.00017,19.13905]
[1776390180584,33.37,74710.6,0.01,0.26166,0.00017,19.13905]
[1776390180698,33.37,74710.6,0.01,0.26166,0.00017,19.13905]
[1776390186171,33.37,74708.49,0.01,0.26133,0.00017,19.12592]
[1776390188843,33.37,74708.37,0.01,0.26131,0.00017,19.12525]
[1776390189368,33.37,74707.98,0.01,0.26125,0.00017,19.12282]
[1776390189706,33.37,74707.98,0.01,0.26125,0.00017,19.12282]
[1776390189783,33.37,74707.98,0.01,0.26125,0.00017,19.12282]
[1776390189837,33.37,74707.98,0.01,0.26125,0.00017,19.12282]
[1776390189897,33.37,74707.98,0.01,0.26125,0.00017,19.12282]
[1776390194469,33.38,74710.07,0.01,0.2616,0.00017,19.13663]
[1776390194536,33.38,74710.07,0.01,0.2616,0.00017,19.13663]
[1776390194887,33.38,74711.03,0.01,0.26176,0.00017,19.14286]
[1776390195494,33.38,74711.03,0.01,0.26176,0.00017,19.14286]
[1776390195669,33.38,74719.37,0.01,0.26315,0.00017,19.19688]
[1776390198438,33.38,74724.23,0.01,0.26396,0.00017,19.22826]
[1776390198500,33.38,74723.86,0.01,0.2639,0.00017,19.22588]
[1776390202716,33.38,74723.69,0.01,0.26387,0.00017,19.22478]
[1776390202770,33.38,74723.26,0.01,0.26379,0.00017,19.22199]
[1776390208571,33.38,74722.26,0.01,0.26363,0.00017,19.21548]
[1776390213751,33.38,74722.82,0.01,0.26368,0.00017,19.21479]
[1776390213756,33.38,74722.82,0.01,0.26368,0.00017,19.21479]
[1776390213772,33.38,74722.82,0.01,0.26368,0.00017,19.21479]
[1776390213806,33.38,74725.37,0.01,0.26411,0.00017,19.23115]
[1776390215091,33.38,74725.37,0.01,0.26411,0.00017,19.23115]
[1776390215921,33.38,74725.37,0.01,0.26411,0.00017,19.23115]
[1776390220848,33.38,74727.07,0.01,0.26439,0.00017,19.2421]
[1776390221084,33.38,74732.72,0.01,0.26533,0.00017,19.27836]
[1776390221097,33.38,74732.72,0.01,0.26533,0.00017,19.27836]
[1776390221358,33.38,74732.72,0.01,0.26533,0.00017,19.27836]
[1776390221420,33.38,74733.44,0.01,0.26545,0.00017,19.28295]
[1776390222761,33.38,74733.44,0.01,0.26545,0.00017,19.28295]
[1776390223126,33.37,74730.78,0.01,0.26501,0.00017,19.26586]
[1776390223433,33.37,74730.78,0.01,0.26501,0.00017,19.26585]
[1776390228523,33.37,74728.85,0.01,0.26468,0.00017,19.25339]
[1776390228746,33.37,74728.85,0.01,0.26468,0.00017,19.25339]
[1776390229470,33.37,74728.13,0.01,0.26456,0.00017,19.24875]
[1776390229481,33.37,74726.59,0.01,0.26431,0.00017,19.23884]
[1776390235700,33.37,74725.36,0.01,0.2641,0.00017,19.23097]
[1776390241561,33.37,74727.45,0.01,0.26445,0.00017,19.24444]
[1776390242292,33.37,74727.45,0.01,0.26445,0.00017,19.24444]
[1776390242569,33.37,74727.01,0.01,0.26438,0.00017,19.24161]
[1776390244339,33.37,74728.3,0.01,0.26459,0.00017,19.24989]
[1776390244361,33.37,74728.3,0.01,0.26459,0.00017,19.24989]
[1776390245714,33.37,74729.38,0.01,0.26477,0.00017,19.25681]
[1776390245777,33.37,74729.38,0.01,0.26477,0.00017,19.25681]
[1776390248939,33.37,74730.98,0.01,0.26504,0.00017,19.26701]
[1776390250341,33.37,74732.3,0.01,0.26525,0.00017,19.27542]
[1776390250989,33.37,74730.83,0.01,0.26501,0.00017,19.26597]
[1776390255841,33.37,74740.42,0.01,0.26661,0.00017,19.3273]
[1776390257310,33.37,74740.42,0.01,0.26661,0.00017,19.32727]
[1776390261713,33.37,74742.9,0.01,0.26702,0.00017,19.343]
[1776390263631,33.37,74743.63,0.01,0.26714,0.00017,19.34762]
[1776390263650,33.37,74743.63,0.01,0.26714,0.00017,19.34762]
[1776390263710,33.37,74743.63,0.01,0.26714,0.00017,19.34762]
[1776390263787,33.37,74744.04,0.01,0.26721,0.00017,19.35021]
[1776390265560,33.37,74744.04,0.01,0.26721,0.00017,19.35019]
[1776390267234,33.37,74735.92,0.01,0.26585,0.00017,19.29826]
[1776390269267,33.37,74735.38,0.01,0.26576,0.00017,19.29486]
[1776390274797,33.37,74732.07,0.01,0.26518,0.00017,19.26973]
[1776390279832,33.38,74731.06,0.01,0.26502,0.00017,19.26349]
[1776390284873,33.38,74730.5,0.01,0.26493,0.00017,19.26009]
[1776390286833,33.38,74730.04,0.01,0.26486,0.00017,19.25717]
[1776390286866,33.38,74730.04,0.01,0.26486,0.00017,19.25717]
[1776390286904,33.38,74731.28,0.01,0.26506,0.00017,19.26516]
[1776390290385,33.38,74733.26,0.01,0.2654,0.00017,19.27793]
[1776390290456,33.38,74733.26,0.01,0.2654,0.00017,19.27793]
[1776390290915,33.38,74733.25,0.01,0.26539,0.00017,19.27787]
[1776390295944,33.38,74732.57,0.01,0.26528,0.00017,19.2735]
[1776390301988,33.38,74730.89,0.01,0.265,0.00017,19.26269]
[1776390307031,33.38,74727.45,0.01,0.26443,0.00017,19.24061]
[1776390311940,33.38,74729.97,0.01,0.26485,0.00017,19.25681]
[1776390311953,33.38,74729.97,0.01,0.26485,0.00017,19.25681]
[1776390311988,33.38,74730.94,0.01,0.26501,0.00017,19.26302]
[1776390312109,33.38,74730.94,0.01,0.26501,0.00017,19.26302]
[1776390313920,33.38,74742.45,0.01,0.26693,0.00017,19.33672]
[1776390319260,33.38,74745.72,0.01,0.26748,0.00017,19.35758]
[1776390321914,33.38,74744.31,0.01,0.26724,0.00017,19.3485]
[1776390321966,33.38,74744.31,0.01,0.26724,0.00017,19.3485]
[1776390329923,33.37,74737.29,0.01,0.26605,0.00017,19.30312]
[1776390330892,33.37,74738.31,0.01,0.26622,0.00017,19.30945]
[1776390330962,33.37,74738.31,0.01,0.26622,0.00017,19.30945]
[1776390330968,33.37,74738.31,0.01,0.26622,0.00017,19.30945]
[1776390330992,33.37,74738.31,0.01,0.26622,0.00017,19.30945]
[1776390331052,33.37,74738.31,0.01,0.26622,0.00017,19.30945]
[1776390331081,33.37,74738.57,0.01,0.26626,0.00017,19.31106]
[1776390331196,33.37,74738.57,0.01,0.26626,0.00017,19.31106]
[1776390331224,33.37,74738.57,0.01,0.26626,0.00017,19.31106]
[1776390331287,33.37,74738.57,0.01,0.26626,0.00017,19.31106]
[1776390331311,33.37,74738.57,0.01,0.26626,0.00017,19.31106]
[1776390331371,33.37,74738.57,0.01,0.26626,0.00017,19.31106]
[1776390331401,33.37,74738.57,0.01,0.26626,0.00017,19.31106]
[1776390331431,33.37,74738.57,0.01,0.26626,0.00017,19.31106]
[1776390337783,33.37,74741.83,0.01,0.26677,0.00017,19.32746]
[1776390347313,33.37,74742.92,0.01,0.26693,0.00017,19.33372]
[1776390349947,33.37,74743.03,0.01,0.26694,0.00017,19.33436]
[1776390355134,33.37,74748.44,0.01,0.26784,0.00017,19.36851]
[1776390361415,33.36,74752.32,0.01,0.26848,0.00017,19.39274]
[1776390366610,33.36,74755.69,0.01,0.26904,0.00017,19.41375]
[1776390372488,33.36,74755.05,0.01,0.26892,0.00017,19.40941]
[1776390373448,33.36,74755.05,0.01,0.26892,0.00017,19.40941]
[1776390374700,33.36,74752.45,0.01,0.26848,0.00017,19.39278]
[1776390374741,33.36,74752.45,0.01,0.26848,0.00017,19.39278]
[1776390374770,33.36,74747.04,0.01,0.26757,0.00017,19.35826]
[1776390376811,33.36,74742.67,0.01,0.26684,0.00017,19.33034]
[1776390382760,33.36,74740.49,0.01,0.26647,0.00017,19.31642]
[1776390382780,33.36,74740.49,0.01,0.26647,0.00017,19.31642]
[1776390382841,33.36,74742.21,0.01,0.26676,0.00017,19.32741]
[1776390388601,33.36,74747.76,0.01,0.26769,0.00017,19.36274]
[1776390391318,33.36,74748.3,0.01,0.26778,0.00017,19.36612]
[1776390391331,33.36,74748.3,0.01,0.26778,0.00017,19.36612]
[1776390391676,33.36,74748.3,0.01,0.26778,0.00017,19.36612]
[1776390391726,33.36,74746.99,0.01,0.26752,0.00017,19.35358]
[1776390395064,33.36,74739.36,0.01,0.26625,0.00017,19.30492]
[1776390397106,33.36,74739.36,0.01,0.26625,0.00017,19.30492]
[1776390400189,33.36,74737.87,0.01,0.266,0.00017,19.29554]
[1776390400684,33.36,74736.91,0.01,0.26584,0.00017,19.28943]
[1776390405174,33.36,74736.45,0.01,0.26577,0.00017,19.28662]
[1776390410717,33.36,74735.33,0.01,0.26559,0.00017,19.27954]
[1776390416963,33.36,74731.03,0.01,0.26487,0.00017,19.25216]
[1776390420554,33.36,74728.84,0.01,0.26451,0.00017,19.23831]
[1776390420838,33.36,74728.63,0.01,0.26448,0.00017,19.23704]
[1776390426167,33.37,74727.08,0.01,0.26423,0.00017,19.22741]
[1776390432363,33.37,74730.18,0.01,0.26476,0.00017,19.24785]
[1776390437824,33.37,74730.99,0.01,0.2649,0.00017,19.25324]
[1776390440508,33.37,74731.36,0.01,0.26496,0.00017,19.25557]
[1776390446022,33.37,74728.5,0.01,0.26448,0.00017,19.23676]
[1776390452089,33.37,74727.43,0.01,0.26429,0.00017,19.22954]
[1776390455196,33.36,74724.63,0.01,0.26378,0.00017,19.20707]
[1776390455239,33.36,74724.63,0.01,0.26378,0.00017,19.20707]
[1776390455268,33.36,74724.63,0.01,0.26378,0.00017,19.20707]
[1776390455299,33.36,74724.63,0.01,0.26378,0.00017,19.20707]
[1776390455329,33.36,74724.63,0.01,0.26378,0.00017,19.20707]
[1776390455527,33.36,74724.63,0.01,0.26378,0.00017,19.20707]
[1776390456020,33.36,74724.63,0.01,0.26378,0.00017,19.20707]
[1776390459909,33.36,74724.65,0.01,0.26378,0.00017,19.20699]
[1776390459961,33.36,74724.65,0.01,0.26378,0.00017,19.20699]
[1776390460020,33.36,74724.65,0.01,0.26378,0.00017,19.20699]
[1776390460128,33.36,74724.65,0.01,0.26378,0.00017,19.20699]
[1776390460274,33.36,74719.74,0.01,0.26296,0.00017,19.17526]
[1776390460694,33.36,74719.74,0.01,0.26296,0.00017,19.17526]
[1776390460926,33.36,74719.74,0.01,0.26296,0.00017,19.17526]
[1776390460962,33.36,74719.74,0.01,0.26296,0.00017,19.17526]
[1776390461064,33.36,74719.74,0.01,0.26296,0.00017,19.17526]
[1776390461092,33.36,74719.74,0.01,0.26296,0.00017,19.17526]
[1776390461130,33.36,74703.72,0.01,0.2603,0.00017,19.07136]
[1776390461210,33.36,74703.72,0.01,0.2603,0.00017,19.07136]
[1776390462134,33.36,74703.72,0.01,0.2603,0.00017,19.07124]
[1776390465209,33.36,74702.17,0.01,0.26004,0.00017,19.06101]
[1776390465565,33.36,74702.17,0.01,0.26004,0.00017,19.06101]
[1776390466047,33.36,74702.17,0.01,0.26004,0.00017,19.06101]
[1776390466162,33.36,74702.2,0.01,0.26004,0.00017,19.06121]
[1776390467605,33.36,74702.28,0.01,0.26005,0.00017,19.06173]
[1776390467618,33.36,74702.28,0.01,0.26005,0.00017,19.06173]
[1776390467632,33.36,74702.28,0.01,0.26005,0.00017,19.06173]
[1776390473210,33.36,74702.95,0.01,0.26017,0.00017,19.06613]
[1776390474982,33.36,74702.95,0.01,0.26017,0.00017,19.06613]
[1776390476346,33.36,74702.95,0.01,0.26017,0.00017,19.06614]
[1776390476393,33.36,74702.95,0.01,0.26017,0.00017,19.06614]
[1776390477704,33.36,74705.07,0.01,0.26052,0.00017,19.07994]
[1776390477710,33.36,74705.07,0.01,0.26052,0.00017,19.07994]
[1776390477759,33.36,74705.07,0.01,0.26052,0.00017,19.07994]
[1776390479771,33.36,74708.01,0.01,0.261,0.00017,19.09895]
[1776390479813,33.36,74708.01,0.01,0.261,0.00017,19.09895]
[1776390480050,33.36,74708.53,0.01,0.26109,0.00017,19.10221]
[1776390481022,33.36,74708.53,0.01,0.26109,0.00017,19.10221]
[1776390481029,33.36,74708.53,0.01,0.26109,0.00017,19.10221]
[1776390481037,33.36,74708.53,0.01,0.26109,0.00017,19.10221]
[1776390481124,33.36,74711.37,0.01,0.26155,0.00017,19.12056]
[1776390481822,33.36,74711.37,0.01,0.26155,0.00017,19.12056]
[1776390482114,33.36,74715.3,0.01,0.26221,0.00017,19.14605]
[1776390487598,33.36,74717.74,0.01,0.26261,0.00017,19.16182]
[1776390489939,33.36,74718.39,0.01,0.26272,0.00017,19.16602]
[1776390490040,33.36,74715.44,0.01,0.26223,0.00017,19.14693]
[1776390490413,33.36,74715.44,0.01,0.26223,0.00017,19.14693]
[1776390493192,33.36,74704.79,0.01,0.26046,0.00017,19.07779]
[1776390494108,33.36,74704.79,0.01,0.26046,0.00017,19.07779]
[1776390494495,33.36,74703.38,0.01,0.26023,0.00017,19.0686]
[1776390494528,33.36,74703.38,0.01,0.26023,0.00017,19.0686]
[1776390494596,33.36,74702.87,0.01,0.26014,0.00017,19.06528]
[1776390500401,33.36,74701.87,0.01,0.25998,0.00017,19.05885]
[1776390505436,33.36,74700.87,0.01,0.25982,0.00017,19.05248]
[1776390508164,33.36,74700.86,0.01,0.25982,0.00017,19.05247]
[1776390509955,33.36,74692.37,0.01,0.25842,0.00016,18.99712]
[1776390515506,33.36,74693.63,0.01,0.2586,0.00017,19.00127]
[1776390520585,33.36,74690.88,0.01,0.25815,0.00016,18.9836]
[1776390520627,33.36,74690.88,0.01,0.25815,0.00016,18.9836]
[1776390522522,33.36,74688.78,0.01,0.25781,0.00016,18.97]
[1776390523151,33.36,74688.78,0.01,0.25781,0.00016,18.97]
[1776390523239,33.36,74689.34,0.01,0.2579,0.00016,18.97372]
[1776390524568,33.36,74688.83,0.01,0.25782,0.00016,18.97039]
[1776390526187,33.36,74687.37,0.01,0.25758,0.00016,18.96085]
[1776390526332,33.36,74687.37,0.01,0.25758,0.00016,18.96085]
[1776390526383,33.36,74687.37,0.01,0.25758,0.00016,18.96085]
[1776390526415,33.36,74687.37,0.01,0.25758,0.00016,18.96085]
[1776390526617,33.36,74681.17,0.01,0.25656,0.00016,18.92021]
[1776390528709,33.37,74680.75,0.01,0.25649,0.00016,18.91752]
[1776390529183,33.37,74678.57,0.01,0.25613,0.00016,18.90323]
[1776390530301,33.37,74679.21,0.01,0.25624,0.00016,18.90746]
[1776390530338,33.37,74679.21,0.01,0.25624,0.00016,18.90746]
[1776390531618,33.37,74679.21,0.01,0.25624,0.00016,18.90748]
[1776390534776,33.37,74679.98,0.01,0.25637,0.00016,18.91259]
[1776390534846,33.37,74679.98,0.01,0.25637,0.00016,18.91259]
[1776390540664,33.37,74681.29,0.01,0.25659,0.00016,18.9215]
[1776390540715,33.37,74681.29,0.01,0.25659,0.00016,18.9215]
[1776390540749,33.37,74681.75,0.01,0.25667,0.00016,18.92466]
[1776390546627,33.37,74683.03,0.01,0.25689,0.00016,18.93361]
[1776390546830,33.37,74683.03,0.01,0.25689,0.00016,18.93361]
[1776390547135,33.37,74683.03,0.01,0.25689,0.00016,18.93361]
[1776390547213,33.37,74672.11,0.01,0.25511,0.00016,18.86209]
[1776390547333,33.37,74672.11,0.01,0.25511,0.00016,18.86209]
[1776390547624,33.37,74672.11,0.01,0.25511,0.00016,18.86209]
[1776390547677,33.37,74672.11,0.01,0.25511,0.00016,18.86209]
[1776390547752,33.37,74672.11,0.01,0.25511,0.00016,18.86209]
[1776390547845,33.37,74672.11,0.01,0.25511,0.00016,18.86209]
[1776390548026,33.37,74672.11,0.01,0.25511,0.00016,18.86209]
[1776390548225,33.37,74672.11,0.01,0.25511,0.00016,18.86209]
[1776390548221,33.37,74654.67,0.01,0.25226,0.00016,18.74675]
[1776390548554,33.37,74654.67,0.01,0.25226,0.00016,18.74675]
[1776390549267,33.37,74653.07,0.01,0.252,0.00016,18.73624]
[1776390549282,33.37,74653.07,0.01,0.252,0.00016,18.73624]
[1776390550195,33.37,74653.07,0.01,0.252,0.00016,18.73624]
[1776390550274,33.37,74653.07,0.01,0.252,0.00016,18.73624]
[1776390550539,33.37,74653.07,0.01,0.252,0.00016,18.73639]
[1776390551186,33.37,74653.07,0.01,0.252,0.00016,18.73639]
[1776390554184,33.37,74649.16,0.01,0.25138,0.00016,18.71075]
[1776390554786,33.37,74648.9,0.01,0.25134,0.00016,18.70916]
[1776390555405,33.37,74648.9,0.01,0.25134,0.00016,18.70916]
[1776390555792,33.37,74648.51,0.01,0.25128,0.00016,18.70663]
[1776390557308,33.37,74648.35,0.01,0.25125,0.00016,18.70564]
[1776390557957,33.37,74645.17,0.01,0.25074,0.00016,18.68462]
[1776390558818,33.37,74645.17,0.01,0.25074,0.00016,18.68462]
[1776390561788,33.38,74640.61,0.01,0.25001,0.00016,18.65451]
[1776390568030,33.38,74642.3,0.01,0.25029,0.00016,18.66629]
[1776390568790,33.38,74642.3,0.01,0.25029,0.00016,18.66629]
[1776390568916,33.38,74642.3,0.01,0.25029,0.00016,18.66629]
[1776390568970,33.38,74643.96,0.01,0.25056,0.00016,18.67742]
[1776390571651,33.38,74647.02,0.01,0.25107,0.00016,18.69816]
[1776390572157,33.38,74647.02,0.01,0.25107,0.00016,18.69816]
[1776390572541,33.38,74644.54,0.01,0.25064,0.00016,18.67759]
[1776390572543,33.38,74644.54,0.01,0.25064,0.00016,18.67759]
[1776390572988,33.38,74634.3,0.01,0.24898,0.00016,18.60938]
[1776390573984,33.38,74626.38,0.01,0.2477,0.00016,18.55644]
[1776390580142,33.38,74623.28,0.01,0.24722,0.00016,18.53644]
[1776390583919,33.39,74632.39,0.01,0.24871,0.00016,18.59807]
[1776390583987,33.39,74632.39,0.01,0.24871,0.00016,18.59819]
[1776390586275,33.39,74631.99,0.01,0.24865,0.00016,18.59571]
[1776390586528,33.39,74633.55,0.01,0.24891,0.00016,18.60634]
[1776390586587,33.39,74633.55,0.01,0.24891,0.00016,18.60634]
[1776390586856,33.39,74633.55,0.01,0.24891,0.00016,18.60634]
[1776390586868,33.39,74633.55,0.01,0.24891,0.00016,18.60634]
[1776390586970,33.39,74633.55,0.01,0.24891,0.00016,18.60634]
[1776390587070,33.39,74638.52,0.01,0.24972,0.00016,18.63973]
[1776390587764,33.39,74638.52,0.01,0.24972,0.00016,18.63973]
[1776390587840,33.39,74638.52,0.01,0.24972,0.00016,18.63973]
[1776390589771,33.39,74641.15,0.01,0.25016,0.00016,18.65779]
[1776390589843,33.39,74641.15,0.01,0.25016,0.00016,18.65779]
[1776390591814,33.39,74641.74,0.01,0.25027,0.00016,18.66216]
[1776390591847,33.39,74641.74,0.01,0.25027,0.00016,18.66216]
[1776390593019,33.39,74641.46,0.01,0.25023,0.00016,18.66054]
[1776390593068,33.39,74641.46,0.01,0.25023,0.00016,18.66054]
[1776390593081,33.39,74641.46,0.01,0.25023,0.00016,18.66054]
[1776390593089,33.39,74641.46,0.01,0.25023,0.00016,18.66054]
[1776390593171,33.39,74639.27,0.01,0.24988,0.00016,18.64619]
[1776390594015,33.39,74639.27,0.01,0.24988,0.00016,18.64619]
[1776390594025,33.39,74639.27,0.01,0.24988,0.00016,18.64619]
[1776390594113,33.39,74628.4,0.01,0.24812,0.00016,18.57374]
[1776390595562,33.4,74621.24,0.01,0.24697,0.00016,18.52583]
[1776390595621,33.4,74621.24,0.01,0.24697,0.00016,18.52583]
[1776390595956,33.4,74621.24,0.01,0.24697,0.00016,18.52583]
[1776390596312,33.4,74616.08,0.01,0.24614,0.00016,18.49129]
[1776390597752,33.4,74612.69,0.01,0.2456,0.00016,18.46866]
[1776390597808,33.4,74612.69,0.01,0.2456,0.00016,18.46866]
[1776390597947,33.4,74612.69,0.01,0.2456,0.00016,18.46866]
[1776390597954,33.4,74612.69,0.01,0.2456,0.00016,18.46866]
[1776390599073,33.4,74609.72,0.01,0.24513,0.00016,18.44887]
[1776390601621,33.4,74608.07,0.01,0.24489,0.00016,18.4385]
[1776390601824,33.4,74608.07,0.01,0.24489,0.00016,18.4385]
[1776390604492,33.4,74606.39,0.01,0.24464,0.00016,18.42807]
[1776390604549,33.4,74606.39,0.01,0.24464,0.00016,18.42807]
[1776390604919,33.4,74606.39,0.01,0.24464,0.00016,18.42807]
[1776390605016,33.4,74606.39,0.01,0.24464,0.00016,18.42807]
[1776390605262,33.4,74620.25,0.01,0.24687,0.00016,18.52138]
[1776390606660,33.4,74620.25,0.01,0.24687,0.00016,18.52138]
[1776390606680,33.4,74620.25,0.01,0.24687,0.00016,18.52138]
[1776390606685,33.4,74620.25,0.01,0.24687,0.00016,18.52138]
[1776390607230,33.42,74627.53,0.01,0.24815,0.00016,18.57453]
[1776390608017,33.42,74627.53,0.01,0.24815,0.00016,18.57453]
[1776390608310,33.42,74637.09,0.01,0.2497,0.00016,18.63876]
[1776390614271,33.43,74641.01,0.01,0.25039,0.00016,18.6669]
[1776390618324,33.43,74645.24,0.01,0.2511,0.00016,18.69586]
[1776390618378,33.43,74648.43,0.01,0.25162,0.00016,18.71731]
[1776390618478,33.43,74648.43,0.01,0.25162,0.00016,18.71731]
[1776390618486,33.43,74648.43,0.01,0.25162,0.00016,18.71731]
[1776390618502,33.43,74648.43,0.01,0.25162,0.00016,18.71731]
[1776390619308,33.43,74650.24,0.01,0.25192,0.00016,18.72956]
[1776390621323,33.44,74658.5,0.01,0.25328,0.00016,18.78477]
[1776390621839,33.44,74658.5,0.01,0.25328,0.00016,18.78477]
[1776390626140,33.44,74657.22,0.01,0.2531,0.00016,18.77752]
[1776390631392,33.45,74664.79,0.01,0.25435,0.00016,18.82513]
[1776390634070,33.45,74665.31,0.01,0.25444,0.00016,18.82884]
[1776390634145,33.45,74666.53,0.01,0.25466,0.00016,18.83744]
[1776390634386,33.45,74666.53,0.01,0.25466,0.00016,18.83744]
[1776390635357,33.45,74655.24,0.01,0.25282,0.00016,18.76312]
[1776390636355,33.45,74655.24,0.01,0.25282,0.00016,18.76312]
[1776390636362,33.45,74649.03,0.01,0.25182,0.00016,18.72225]
[1776390640934,33.46,74644.72,0.01,0.25113,0.00016,18.69432]
[1776390641339,33.46,74644.72,0.01,0.25113,0.00016,18.69432]
[1776390642729,33.46,74641.93,0.01,0.25069,0.00016,18.67627]
[1776390642751,33.46,74641.93,0.01,0.25069,0.00016,18.67627]
[1776390642798,33.46,74639.36,0.01,0.25029,0.00016,18.65974]
[1776390645490,33.46,74631.31,0.01,0.24901,0.00016,18.60675]
[1776390650524,33.47,74633.54,0.01,0.24941,0.00016,18.6233]
[1776390652921,33.47,74632.7,0.01,0.24929,0.00016,18.61832]
[1776390653346,33.47,74632.7,0.01,0.24929,0.00016,18.61832]
[1776390653840,33.47,74627.89,0.01,0.24853,0.00016,18.58687]
[1776390657006,33.47,74622.03,0.01,0.24759,0.00016,18.54795]
[1776390662611,33.48,74615.46,0.01,0.2466,0.00016,18.50647]
[1776390667645,33.49,74612.56,0.01,0.24617,0.00016,18.48855]
[1776390672676,33.49,74612.67,0.01,0.24622,0.00016,18.49051]
[1776390678866,33.5,74612.67,0.01,0.24627,0.00016,18.49247]
[1776390683470,33.51,74610.51,0.01,0.24595,0.00016,18.47924]
[1776390683575,33.51,74610.51,0.01,0.24595,0.00016,18.47924]
[1776390689217,33.51,74606.51,0.01,0.24536,0.00016,18.45428]
[1776390690176,33.51,74607.81,0.01,0.24557,0.00016,18.46337]
[1776390690238,33.51,74607.81,0.01,0.24557,0.00016,18.46337]
[1776390691652,33.52,74607.97,0.01,0.24562,0.00016,18.46518]
[1776390691812,33.52,74611.38,0.01,0.24614,0.00016,18.48416]
[1776390693672,33.52,74612.5,0.01,0.24633,0.00016,18.49201]
[1776390694354,33.52,74610.63,0.01,0.24603,0.00016,18.47982]
[1776390697383,33.52,74609.32,0.01,0.24584,0.00016,18.47173]
[1776390697412,33.52,74609.32,0.01,0.24584,0.00016,18.47173]
[1776390697503,33.52,74611.23,0.01,0.24616,0.00016,18.48488]
[1776390698716,33.53,74611.23,0.01,0.24616,0.00016,18.48522]
[1776390699271,33.53,74611.23,0.01,0.24616,0.00016,18.48522]
[1776390703107,33.53,74605.01,0.01,0.2452,0.00016,18.44492]
[1776390707926,33.54,74611.2,0.01,0.24624,0.00016,18.48811]
[1776390707946,33.54,74611.2,0.01,0.24624,0.00016,18.48811]
[1776390708032,33.54,74610.61,0.01,0.24615,0.00016,18.48447]
[1776390712505,33.54,74614.1,0.01,0.24674,0.00016,18.50912]
[1776390712606,33.54,74614.1,0.01,0.24674,0.00016,18.50912]
[1776390712810,33.54,74614.1,0.01,0.24674,0.00016,18.50912]
[1776390713371,33.54,74614.1,0.01,0.24674,0.00016,18.50912]
[1776390714323,33.54,74616.96,0.01,0.24721,0.00016,18.52855]
[1776390714407,33.54,74616.96,0.01,0.24721,0.00016,18.52855]
[1776390714436,33.54,74616.96,0.01,0.24721,0.00016,18.52855]
[1776390716055,33.55,74617.96,0.01,0.24738,0.00016,18.53581]
[1776390716062,33.55,74617.96,0.01,0.24738,0.00016,18.53581]
[1776390716292,33.55,74617.98,0.01,0.24739,0.00016,18.53624]
[1776390719096,33.55,74617.94,0.01,0.2474,0.00016,18.53656]
[1776390719163,33.55,74617.94,0.01,0.2474,0.00016,18.53656]
[1776390720130,33.55,74618.63,0.01,0.24752,0.00016,18.54146]
[1776390720416,33.55,74618.53,0.01,0.24751,0.00016,18.54109]
[1776390721936,33.55,74618.53,0.01,0.24752,0.00016,18.54137]
[1776390722381,33.55,74614.28,0.01,0.24684,0.00016,18.51326]
[1776390722553,33.55,74614.28,0.01,0.24684,0.00016,18.51326]
[1776390722604,33.55,74614.28,0.01,0.24684,0.00016,18.51326]
[1776390722624,33.55,74614.28,0.01,0.24684,0.00016,18.51326]
[1776390723469,33.55,74608.99,0.01,0.246,0.00016,18.47815]
[1776390728573,33.56,74606.77,0.01,0.24569,0.00016,18.46499]
[1776390735118,33.57,74604.97,0.01,0.24546,0.00016,18.45529]
[1776390738476,33.57,74605.43,0.01,0.24555,0.00016,18.45903]
[1776390740304,33.57,74607.73,0.01,0.24593,0.00016,18.47508]
[1776390740311,33.57,74607.73,0.01,0.24593,0.00016,18.47508]
[1776390741101,33.58,74607.97,0.01,0.24598,0.00016,18.47698]
[1776390742533,33.58,74607.97,0.01,0.24599,0.00016,18.47757]
[1776390746587,33.58,74603.7,0.01,0.24534,0.00016,18.45018]
[1776390752238,33.59,74600.16,0.01,0.24479,0.00016,18.42406]
[1776390757274,33.59,74596.74,0.01,0.24428,0.00016,18.40246]
[1776390763320,33.6,74595.84,0.01,0.24417,0.00016,18.39784]
[1776390769499,33.6,74594.64,0.01,0.24401,0.00016,18.39124]
[1776390771645,33.61,74595.27,0.01,0.24413,0.00016,18.39598]
[1776390774943,33.61,74595.76,0.01,0.24422,0.00016,18.40004]
[1776390775041,33.61,74595.76,0.01,0.24422,0.00016,18.40004]
[1776390775105,33.61,74595.76,0.01,0.24422,0.00016,18.40004]
[1776390775113,33.61,74595.76,0.01,0.24422,0.00016,18.40004]
[1776390779010,33.61,74599.54,0.01,0.24485,0.00016,18.42636]
[1776390779122,33.61,74599.54,0.01,0.24485,0.00016,18.42636]
[1776390783194,33.62,74600.71,0.01,0.24506,0.00016,18.43513]
[1776390788489,33.62,74594.74,0.01,0.24414,0.00016,18.39656]
[1776390793528,33.63,74593.77,0.01,0.24402,0.00016,18.39128]
[1776390798561,33.63,74593.8,0.01,0.24405,0.00016,18.39246]
[1776390803596,33.64,74595.13,0.01,0.2443,0.00016,18.40282]
[1776390806301,33.64,74596.0,0.01,0.24444,0.00016,18.40886]
[1776390806989,33.64,74596.16,0.01,0.24447,0.00016,18.41034]
[1776390807015,33.64,74602.68,0.01,0.24552,0.00016,18.4543]
[1776390812658,33.64,74608.39,0.01,0.24643,0.00016,18.48967]
[1776390817946,33.65,74608.74,0.01,0.24652,0.00016,18.49308]
[1776390820117,33.65,74608.36,0.01,0.24647,0.00016,18.49107]
[1776390822021,33.65,74610.86,0.01,0.24689,0.00016,18.50851]
[1776390822096,33.65,74610.86,0.01,0.24689,0.00016,18.50851]
[1776390823964,33.65,74610.6,0.01,0.24685,0.00016,18.50703]
[1776390824164,33.65,74610.6,0.01,0.24685,0.00016,18.50703]
[1776390824209,33.65,74610.6,0.01,0.24685,0.00016,18.50703]
[1776390824264,33.66,74598.45,0.01,0.24492,0.00016,18.42631]
[1776390830060,33.66,74600.85,0.01,0.24534,0.00016,18.44352]
[1776390830128,33.66,74600.85,0.01,0.24534,0.00016,18.44352]
[1776390835820,33.67,74599.65,0.01,0.24519,0.00016,18.4374]
[1776390840854,33.67,74599.78,0.01,0.24525,0.00016,18.43999]
[1776390844295,33.67,74601.05,0.01,0.24547,0.00016,18.44905]
[1776390844359,33.67,74601.05,0.01,0.24547,0.00016,18.44905]
[1776390850067,33.68,74596.32,0.01,0.24477,0.00016,18.41941]
[1776390855070,33.69,74596.24,0.01,0.24478,0.00016,18.41975]
[1776390855141,33.69,74596.24,0.01,0.24478,0.00016,18.41975]
[1776390855153,33.69,74595.55,0.01,0.24467,0.00016,18.41543]
[1776390856069,33.69,74595.55,0.01,0.24467,0.00016,18.41543]
[1776390856412,33.69,74595.55,0.01,0.24467,0.00016,18.41543]
[1776390856609,33.69,74587.4,0.01,0.24339,0.00016,18.3611]
[1776390856687,33.69,74587.4,0.01,0.24339,0.00016,18.3611]
[1776390856842,33.69,74587.4,0.01,0.24339,0.00016,18.3611]
[1776390857052,33.69,74587.4,0.01,0.24339,0.00016,18.3611]
[1776390857086,33.69,74587.4,0.01,0.24339,0.00016,18.3611]
[1776390857198,33.69,74587.4,0.01,0.24339,0.00016,18.3611]
[1776390857228,33.69,74587.4,0.01,0.24339,0.00016,18.3611]
[1776390857258,33.69,74587.4,0.01,0.24339,0.00016,18.3611]
[1776390857289,33.69,74587.4,0.01,0.24339,0.00016,18.3611]
[1776390857318,33.69,74587.4,0.01,0.24339,0.00016,18.3611]
[1776390857348,33.69,74587.4,0.01,0.24339,0.00016,18.3611]
[1776390857462,33.69,74587.4,0.01,0.24339,0.00016,18.3611]
[1776390857491,33.69,74587.4,0.01,0.24339,0.00016,18.3611]
[1776390857524,33.69,74579.74,0.01,0.24218,0.00016,18.31005]
[1776390857691,33.69,74579.74,0.01,0.24218,0.00016,18.31005]
[1776390857720,33.69,74579.74,0.01,0.24218,0.00016,18.31005]
[1776390857751,33.69,74579.74,0.01,0.24218,0.00016,18.31005]
[1776390861178,33.69,74578.14,0.01,0.24195,0.00016,18.30016]
[1776390864694,33.7,74583.15,0.01,0.24277,0.00016,18.33494]
[1776390864743,33.7,74583.15,0.01,0.24277,0.00016,18.33494]
[1776390864773,33.7,74583.15,0.01,0.24277,0.00016,18.33494]
[1776390864833,33.7,74583.15,0.01,0.24277,0.00016,18.33494]
[1776390864867,33.7,74583.15,0.01,0.24277,0.00016,18.33494]
[1776390864893,33.7,74583.15,0.01,0.24277,0.00016,18.33494]
[1776390865496,33.7,74583.15,0.01,0.24277,0.00016,18.33494]
[1776390868137,33.7,74586.38,0.01,0.2433,0.00016,18.35714]
[1776390868191,33.7,74586.38,0.01,0.2433,0.00016,18.35714]
[1776390868252,33.7,74589.78,0.01,0.24384,0.00016,18.38018]
[1776390874086,33.7,74589.34,0.01,0.24377,0.00016,18.37426]
[1776390879122,33.71,74587.04,0.01,0.24344,0.00016,18.36022]
[1776390884396,33.71,74588.52,0.01,0.24369,0.00016,18.37086]
[1776390884471,33.71,74588.52,0.01,0.24369,0.00016,18.37086]
[1776390885103,33.71,74588.09,0.01,0.24363,0.00016,18.36821]
[1776390885137,33.71,74588.09,0.01,0.24363,0.00016,18.36821]
[1776390885811,33.71,74587.92,0.01,0.24361,0.00016,18.36754]
[1776390886525,33.71,74592.55,0.01,0.24435,0.00016,18.39856]
[1776390888156,33.72,74599.26,0.01,0.24542,0.00016,18.44388]
[1776390889145,33.72,74600.19,0.01,0.24558,0.00016,18.45027]
[1776390889180,33.72,74600.19,0.01,0.24558,0.00016,18.45027]
[1776390891985,33.72,74601.63,0.01,0.24582,0.00016,18.46036]
[1776390893702,33.72,74603.29,0.01,0.24609,0.00016,18.47172]
[1776390893797,33.72,74603.29,0.01,0.24609,0.00016,18.47172]
[1776390900939,33.72,74596.23,0.01,0.245,0.00016,18.42586]
[1776390901686,33.72,74596.23,0.01,0.245,0.00016,18.42605]
[1776390901878,33.72,74596.23,0.01,0.245,0.00016,18.42605]
[1776390901934,33.72,74596.23,0.01,0.245,0.00016,18.42605]
[1776390901960,33.72,74596.23,0.01,0.245,0.00016,18.42605]
[1776390902076,33.72,74596.23,0.01,0.245,0.00016,18.42605]
[1776390902101,33.72,74596.23,0.01,0.245,0.00016,18.42605]
[1776390902286,33.73,74599.28,0.01,0.2455,0.00016,18.44674]
[1776390903538,33.73,74622.8,0.01,0.24926,0.00016,18.6032]
[1776390904235,33.73,74622.8,0.01,0.24926,0.00016,18.6032]
[1776390904997,33.73,74622.8,0.01,0.24926,0.00016,18.60335]
[1776390906656,33.73,74630.07,0.01,0.25043,0.00016,18.65157]
[1776390907402,33.73,74630.07,0.01,0.25044,0.00016,18.65167]
[1776390909292,33.73,74628.22,0.01,0.25014,0.00016,18.63962]
[1776390909973,33.73,74628.22,0.01,0.25015,0.00016,18.63974]
[1776390910332,33.73,74628.22,0.01,0.25015,0.00016,18.63974]
[1776390910362,33.73,74628.22,0.01,0.25015,0.00016,18.63974]
[1776390910417,33.73,74628.22,0.01,0.25015,0.00016,18.63974]
[1776390910572,33.73,74628.22,0.01,0.25015,0.00016,18.63974]
[1776390910643,33.73,74632.33,0.01,0.25081,0.00016,18.66699]
[1776390912185,33.73,74632.33,0.01,0.25082,0.00016,18.66719]
[1776390912519,33.73,74643.18,0.01,0.25257,0.00016,18.73876]
[1776390913295,33.73,74643.18,0.01,0.25257,0.00016,18.73876]
[1776390913354,33.73,74643.18,0.01,0.25257,0.00016,18.73876]
[1776390913436,33.73,74643.18,0.01,0.25257,0.00016,18.73876]
[1776390913447,33.73,74643.18,0.01,0.25257,0.00016,18.73876]
[1776390913467,33.73,74643.18,0.01,0.25257,0.00016,18.73876]
[1776390913593,33.73,74643.18,0.01,0.25257,0.00016,18.73876]
[1776390913650,33.73,74643.18,0.01,0.25257,0.00016,18.73876]
[1776390913696,33.73,74643.73,0.01,0.25266,0.00016,18.74256]
[1776390914373,33.73,74643.73,0.01,0.25266,0.00016,18.74256]
[1776390915654,33.73,74643.98,0.01,0.25271,0.00016,18.74441]
[1776390916263,33.73,74643.98,0.01,0.25272,0.00016,18.74461]
[1776390922426,33.74,74642.54,0.01,0.25253,0.00016,18.73687]
[1776390927463,33.75,74648.45,0.01,0.25351,0.00016,18.77686]
[1776390932499,33.75,74648.51,0.01,0.25352,0.00016,18.77431]
[1776390933339,33.75,74648.51,0.01,0.25352,0.00016,18.77431]
[1776390933603,33.75,74662.43,0.01,0.25579,0.00016,18.86541]
[1776390933945,33.75,74662.43,0.01,0.25579,0.00016,18.86541]
[1776390934522,33.75,74662.43,0.01,0.25579,0.00016,18.86562]
[1776390935529,33.75,74670.36,0.01,0.25708,0.00016,18.9173]
[1776390936012,33.75,74670.36,0.01,0.25708,0.00016,18.9173]
[1776390936318,33.75,74670.36,0.01,0.25708,0.00016,18.9173]
[1776390936369,33.75,74670.36,0.01,0.25708,0.00016,18.9173]
[1776390936402,33.75,74670.36,0.01,0.25708,0.00016,18.9173]
[1776390936597,33.75,74697.46,0.01,0.26152,0.00016,19.09221]
[1776390936760,33.75,74697.46,0.01,0.26152,0.00016,19.09221]
[1776390936925,33.75,74697.46,0.01,0.26152,0.00016,19.09221]
[1776390937072,33.75,74697.46,0.01,0.26152,0.00016,19.09221]
[1776390937292,33.75,74697.46,0.01,0.26152,0.00016,19.09221]
[1776390937326,33.75,74697.46,0.01,0.26152,0.00016,19.09221]
[1776390937654,33.75,74705.31,0.01,0.26282,0.00016,19.14258]
[1776390938138,33.75,74705.31,0.01,0.26282,0.00016,19.14258]
[1776390938227,33.75,74705.31,0.01,0.26282,0.00016,19.14258]
[1776390938397,33.75,74705.31,0.01,0.26282,0.00016,19.14258]
[1776390938550,33.75,74705.31,0.01,0.26282,0.00016,19.14274]
[1776390939105,33.75,74705.31,0.01,0.26282,0.00016,19.14274]
[1776390940757,33.76,74702.1,0.01,0.2623,0.00016,19.12236]
[1776390940790,33.76,74702.1,0.01,0.2623,0.00016,19.12236]
[1776390941638,33.76,74702.47,0.01,0.26238,0.00016,19.12547]
[1776390941884,33.76,74702.47,0.01,0.26238,0.00016,19.12547]
[1776390942070,33.76,74702.47,0.01,0.26238,0.00016,19.12547]
[1776390942114,33.76,74702.47,0.01,0.26238,0.00016,19.12547]
[1776390942156,33.76,74702.47,0.01,0.26238,0.00016,19.12547]
[1776390942223,33.76,74702.47,0.01,0.26238,0.00016,19.12547]
[1776390942462,33.76,74702.47,0.01,0.26238,0.00016,19.12547]
[1776390942554,33.76,74702.47,0.01,0.26238,0.00016,19.12547]
[1776390942594,33.76,74724.09,0.01,0.26595,0.00017,19.2632]
[1776390943589,33.76,74734.61,0.01,0.2677,0.00017,19.32981]
[1776390944171,33.76,74734.61,0.01,0.2677,0.00017,19.32981]
[1776390944467,33.76,74734.61,0.01,0.2677,0.00017,19.32981]
[1776390944526,33.76,74734.61,0.01,0.2677,0.00017,19.32981]
[1776390944563,33.76,74734.61,0.01,0.2677,0.00017,19.32981]
[1776390944592,33.76,74734.61,0.01,0.2677,0.00017,19.32981]
[1776390944622,33.76,74734.61,0.01,0.2677,0.00017,19.32981]
[1776390944700,33.76,74740.98,0.01,0.26876,0.00017,19.36998]
[1776390945282,33.76,74740.98,0.01,0.26876,0.00017,19.36998]
[1776390945456,33.76,74740.98,0.01,0.26876,0.00017,19.36998]
[1776390945528,33.76,74740.98,0.01,0.26876,0.00017,19.36998]
[1776390945560,33.76,74740.98,0.01,0.26876,0.00017,19.36998]
[1776390945778,33.76,74741.11,0.01,0.26878,0.00017,19.37079]
[1776390945810,33.76,74741.11,0.01,0.26878,0.00017,19.37079]
[1776390946382,33.76,74741.11,0.01,0.26878,0.00017,19.37079]
[1776390946535,33.76,74741.11,0.01,0.26878,0.00017,19.37079]
[1776390946622,33.76,74762.81,0.01,0.2724,0.00017,19.50652]
[1776390946731,33.76,74762.81,0.01,0.2724,0.00017,19.50652]
[1776390947634,33.76,74762.81,0.01,0.2724,0.00017,19.50652]
[1776390947619,33.76,74762.46,0.01,0.27235,0.00017,19.50447]
[1776390948357,33.76,74762.46,0.01,0.27235,0.00017,19.50447]
[1776390948409,33.76,74762.46,0.01,0.27235,0.00017,19.50447]
[1776390948439,33.76,74762.46,0.01,0.27235,0.00017,19.50447]
[1776390948468,33.76,74762.46,0.01,0.27235,0.00017,19.50447]
[1776390948612,33.76,74762.46,0.01,0.27235,0.00017,19.50447]
[1776390948641,33.76,74762.46,0.01,0.27235,0.00017,19.50447]
[1776390948674,33.76,74762.46,0.01,0.27235,0.00017,19.50447]
[1776390948713,33.76,74766.01,0.01,0.27294,0.00017,19.52658]
[1776390948732,33.76,74766.01,0.01,0.27294,0.00017,19.52658]
[1776390949044,33.76,74766.01,0.01,0.27294,0.00017,19.52658]
[1776390949089,33.76,74766.01,0.01,0.27294,0.00017,19.52658]
[1776390949633,33.76,74766.01,0.01,0.27294,0.00017,19.52658]
[1776390950382,33.76,74766.01,0.01,0.27294,0.00017,19.52658]
[1776390950638,33.76,74762.58,0.01,0.27237,0.00017,19.50536]
[1776390955673,33.76,74757.0,0.01,0.27144,0.00017,19.4708]
[1776390958175,33.76,74754.25,0.01,0.27099,0.00017,19.45376]
[1776390958229,33.76,74754.25,0.01,0.27099,0.00017,19.45376]
[1776390958240,33.76,74754.25,0.01,0.27099,0.00017,19.45376]
[1776390958298,33.76,74754.25,0.01,0.27099,0.00017,19.45376]
[1776390958695,33.76,74753.55,0.01,0.27087,0.00017,19.44945]
[1776390960194,33.76,74753.23,0.01,0.27082,0.00017,19.44745]
[1776390960241,33.76,74753.23,0.01,0.27082,0.00017,19.44745]
[1776390960402,33.76,74753.23,0.01,0.27082,0.00017,19.44745]
[1776390960419,33.76,74753.23,0.01,0.27082,0.00017,19.44745]
[1776390961571,33.76,74753.23,0.01,0.27082,0.00017,19.44758]
[1776390963729,33.76,74739.93,0.01,0.26861,0.00017,19.36441]
[1776390966264,33.77,74741.15,0.01,0.26882,0.00017,19.37225]
[1776390966318,33.77,74741.15,0.01,0.26882,0.00017,19.37225]
[1776390966342,33.77,74741.15,0.01,0.26882,0.00017,19.37225]
[1776390966371,33.77,74741.15,0.01,0.26882,0.00017,19.37225]
[1776390966433,33.77,74741.15,0.01,0.26882,0.00017,19.37225]
[1776390966459,33.77,74741.15,0.01,0.26882,0.00017,19.37225]
[1776390971678,33.77,74747.38,0.01,0.26987,0.00017,19.4117]
[1776390972083,33.77,74747.68,0.01,0.26992,0.00017,19.41365]
[1776390972159,33.77,74747.68,0.01,0.26992,0.00017,19.41365]
[1776390972187,33.77,74747.68,0.01,0.26992,0.00017,19.41365]
[1776390972275,33.77,74747.68,0.01,0.26992,0.00017,19.41365]
[1776390972284,33.77,74747.68,0.01,0.26992,0.00017,19.41365]
[1776390972303,33.77,74747.68,0.01,0.26992,0.00017,19.41365]
[1776390972336,33.77,74747.68,0.01,0.26992,0.00017,19.41365]
[1776390972562,33.77,74748.91,0.01,0.27012,0.00017,19.42141]
[1776390977622,33.77,74750.35,0.01,0.27036,0.00017,19.43039]
[1776390977708,33.77,74750.35,0.01,0.27036,0.00017,19.43039]
[1776390978474,33.77,74751.2,0.01,0.2705,0.00017,19.43565]
[1776390978515,33.77,74751.2,0.01,0.2705,0.00017,19.43565]
[1776390978528,33.77,74751.2,0.01,0.2705,0.00017,19.43565]
[1776390978651,33.77,74751.2,0.01,0.2705,0.00017,19.43565]
[1776390978685,33.77,74751.2,0.01,0.2705,0.00017,19.43565]
[1776390983094,33.77,74750.28,0.01,0.27036,0.00017,19.43014]
[1776390983113,33.77,74750.28,0.01,0.27036,0.00017,19.43014]
[1776390983196,33.77,74750.28,0.01,0.27036,0.00017,19.43014]
[1776390983598,33.77,74752.68,0.01,0.27076,0.00017,19.44521]
[1776390984649,33.77,74752.68,0.01,0.27076,0.00017,19.44521]
[1776390984717,33.77,74744.22,0.01,0.26935,0.00017,19.39224]
[1776390985886,33.77,74744.21,0.01,0.26935,0.00017,19.39219]
[1776390985897,33.77,74744.21,0.01,0.26935,0.00017,19.39219]
[1776390985924,33.77,74744.21,0.01,0.26935,0.00017,19.39219]
[1776390986952,33.77,74750.74,0.01,0.27044,0.00017,19.43309]
[1776390987075,33.77,74750.74,0.01,0.27044,0.00017,19.43309]
[1776390987311,33.77,74751.64,0.01,0.27059,0.00017,19.43877]
[1776390991377,33.77,74751.64,0.01,0.27059,0.00017,19.43887]
[1776390991407,33.77,74751.64,0.01,0.27059,0.00017,19.43887]
[1776390991534,33.77,74751.64,0.01,0.27059,0.00017,19.43887]
[1776390991719,33.77,74749.67,0.01,0.27023,0.00017,19.42243]
[1776390991820,33.77,74749.67,0.01,0.27023,0.00017,19.42243]
[1776390992069,33.77,74749.67,0.01,0.27023,0.00017,19.42243]
[1776390992096,33.77,74749.67,0.01,0.27023,0.00017,19.42243]
[1776390992419,33.77,74749.67,0.01,0.27023,0.00017,19.42243]
[1776390992690,33.77,74749.67,0.01,0.27023,0.00017,19.42243]
[1776390992742,33.77,74771.1,0.01,0.27382,0.00017,19.55583]
[1776390993076,33.77,74771.1,0.01,0.27382,0.00017,19.55583]
[1776390993516,33.77,74771.1,0.01,0.27382,0.00017,19.55583]
[1776390993618,33.77,74782.76,0.01,0.27578,0.00017,19.62783]
[1776390994088,33.77,74782.76,0.01,0.27578,0.00017,19.62783]
[1776390994142,33.77,74782.76,0.01,0.27578,0.00017,19.62783]
[1776390994516,33.77,74795.33,0.01,0.2779,0.00017,19.70501]
[1776390994887,33.77,74795.33,0.01,0.2779,0.00017,19.70501]
[1776390995003,33.77,74795.33,0.01,0.2779,0.00017,19.70501]
[1776390995110,33.77,74795.33,0.01,0.2779,0.00017,19.70501]
[1776390995135,33.77,74795.33,0.01,0.2779,0.00017,19.70501]
[1776390995217,33.77,74795.33,0.01,0.2779,0.00017,19.70501]
[1776390995311,33.77,74795.33,0.01,0.2779,0.00017,19.70501]
[1776390995345,33.77,74795.33,0.01,0.2779,0.00017,19.70501]
[1776390995406,33.77,74795.33,0.01,0.2779,0.00017,19.70501]
[1776390995437,33.77,74795.33,0.01,0.2779,0.00017,19.70501]
[1776390995684,33.77,74795.33,0.01,0.2779,0.00017,19.70501]
[1776390995757,33.77,74795.33,0.01,0.2779,0.00017,19.70501]
[1776390995443,33.77,74796.7,0.01,0.27814,0.00017,19.71347]
[1776390996197,33.77,74796.7,0.01,0.27814,0.00017,19.71347]
[1776390996258,33.77,74796.7,0.01,0.27814,0.00017,19.71347]
[1776390996342,33.77,74796.7,0.01,0.27814,0.00017,19.71347]
[1776390996350,33.77,74796.7,0.01,0.27814,0.00017,19.71347]
[1776390996405,33.77,74796.7,0.01,0.27814,0.00017,19.71347]
[1776390996461,33.77,74804.73,0.01,0.2795,0.00017,19.76244]
[1776390996862,33.77,74804.73,0.01,0.2795,0.00017,19.76244]
[1776390997389,33.77,74804.73,0.01,0.2795,0.00017,19.76244]
[1776390997461,33.77,74804.73,0.01,0.2795,0.00017,19.76244]
[1776390998193,33.77,74810.23,0.01,0.28043,0.00017,19.79593]
[1776391000301,33.77,74815.19,0.01,0.28128,0.00017,19.826]
[1776391000339,33.77,74815.19,0.01,0.28128,0.00017,19.826]
[1776391000356,33.77,74815.18,0.01,0.28127,0.00017,19.82591]
[1776391006043,33.77,74813.08,0.01,0.28091,0.00017,19.81303]
[1776391007542,33.77,74813.08,0.01,0.28091,0.00017,19.81303]
[1776391012668,33.77,74809.45,0.01,0.2803,0.00017,19.79113]
[1776391012703,33.77,74809.45,0.01,0.2803,0.00017,19.79113]
[1776391012757,33.77,74808.86,0.01,0.2802,0.00017,19.78755]
[1776391013480,33.77,74808.86,0.01,0.2802,0.00017,19.78755]
[1776391013519,33.77,74808.86,0.01,0.2802,0.00017,19.78755]
[1776391013752,33.77,74807.31,0.01,0.27994,0.00017,19.77813]
[1776391015197,33.77,74801.47,0.01,0.27895,0.00017,19.74259]
[1776391015255,33.77,74801.47,0.01,0.27895,0.00017,19.74259]
[1776391015260,33.77,74801.47,0.01,0.27895,0.00017,19.74259]
[1776391015283,33.77,74801.47,0.01,0.27895,0.00017,19.74259]
[1776391015313,33.77,74801.47,0.01,0.27895,0.00017,19.74259]
[1776391021292,33.77,74798.71,0.01,0.27847,0.00017,19.72532]
[1776391025954,33.77,74798.01,0.01,0.27834,0.00017,19.72084]
[1776391026461,33.77,74798.01,0.01,0.27834,0.00017,19.72084]
[1776391026671,33.77,74807.95,0.01,0.28002,0.00017,19.78133]
[1776391028275,33.77,74811.77,0.01,0.28067,0.00017,19.80454]
[1776391028317,33.77,74811.77,0.01,0.28067,0.00017,19.80454]
[1776391029264,33.77,74815.43,0.01,0.28129,0.00017,19.82669]
[1776391029432,33.77,74815.43,0.01,0.28129,0.00017,19.82669]
[1776391029777,33.77,74817.26,0.01,0.2816,0.00017,19.83768]
[1776391030119,33.77,74817.26,0.01,0.2816,0.00017,19.83768]
[1776391031414,33.77,74817.71,0.01,0.28168,0.00017,19.8404]
[1776391032381,33.77,74818.41,0.01,0.2818,0.00017,19.84457]
[1776391032572,33.77,74818.41,0.01,0.2818,0.00017,19.84457]
[1776391032767,33.77,74818.41,0.01,0.2818,0.00017,19.84457]
[1776391032797,33.77,74818.41,0.01,0.2818,0.00017,19.84457]
[1776391033012,33.77,74818.97,0.01,0.28189,0.00017,19.84789]
[1776391033108,33.77,74818.97,0.01,0.28189,0.00017,19.84789]
[1776391033115,33.77,74818.97,0.01,0.28189,0.00017,19.84789]
[1776391033350,33.77,74818.97,0.01,0.28189,0.00017,19.84789]
[1776391033376,33.77,74818.97,0.01,0.28189,0.00017,19.84789]
[1776391033411,33.77,74832.22,0.01,0.28415,0.00017,19.92754]
[1776391034270,33.77,74832.22,0.01,0.28415,0.00017,19.92754]
[1776391034978,33.77,74835.53,0.01,0.28471,0.00017,19.94738]
[1776391035173,33.77,74835.53,0.01,0.28471,0.00017,19.94738]
[1776391035595,33.77,74835.53,0.01,0.28471,0.00017,19.94738]
[1776391035696,33.77,74843.61,0.01,0.28609,0.00017,19.99556]
[1776391037166,33.77,74843.61,0.01,0.28609,0.00017,19.99549]
[1776391037209,33.77,74843.61,0.01,0.28609,0.00017,19.99549]
[1776391037244,33.77,74843.61,0.01,0.28609,0.00017,19.99549]
[1776391037271,33.77,74843.61,0.01,0.28609,0.00017,19.99549]
[1776391037370,33.76,74852.13,0.01,0.28755,0.00017,20.046]
[1776391037999,33.76,74852.13,0.01,0.28755,0.00017,20.046]
[1776391038115,33.76,74852.13,0.01,0.28755,0.00017,20.046]
[1776391038144,33.76,74852.13,0.01,0.28755,0.00017,20.046]
[1776391038204,33.76,74852.13,0.01,0.28755,0.00017,20.046]
[1776391038333,33.76,74852.13,0.01,0.28755,0.00017,20.046]
[1776391038374,33.76,74850.93,0.01,0.28734,0.00017,20.03882]
[1776391039283,33.76,74850.93,0.01,0.28734,0.00017,20.03882]
[1776391039334,33.76,74850.93,0.01,0.28734,0.00017,20.03882]
[1776391039348,33.76,74850.93,0.01,0.28734,0.00017,20.03882]
[1776391039351,33.76,74850.93,0.01,0.28734,0.00017,20.03882]
[1776391039772,33.76,74850.93,0.01,0.28734,0.00017,20.03882]
[1776391039786,33.76,74849.26,0.01,0.28705,0.00017,20.02878]
[1776391039835,33.76,74849.26,0.01,0.28705,0.00017,20.02878]
[1776391040288,33.76,74849.26,0.01,0.28705,0.00017,20.02878]
[1776391040877,33.76,74849.26,0.01,0.28705,0.00017,20.02878]
[1776391040903,33.76,74849.26,0.01,0.28705,0.00017,20.02878]
[1776391041654,33.76,74849.26,0.01,0.28705,0.00017,20.02878]
[1776391041755,33.76,74845.17,0.01,0.28635,0.00017,20.00436]
[1776391043524,33.76,74845.17,0.01,0.28635,0.00017,20.00436]
[1776391043566,33.76,74845.17,0.01,0.28635,0.00017,20.00436]
[1776391043578,33.76,74845.17,0.01,0.28635,0.00017,20.00436]
[1776391043602,33.76,74845.17,0.01,0.28635,0.00017,20.00436]
[1776391043768,33.76,74844.25,0.01,0.28619,0.00017,19.99882]
[1776391048121,33.76,74840.91,0.01,0.28561,0.00017,19.97873]
[1776391048239,33.76,74840.91,0.01,0.28561,0.00017,19.97873]
[1776391048710,33.76,74837.87,0.01,0.28509,0.00017,19.96049]
[1776391049786,33.76,74837.87,0.01,0.28509,0.00017,19.96049]
[1776391050971,33.76,74832.15,0.01,0.28411,0.00017,19.92611]
[1776391051515,33.76,74826.83,0.01,0.28316,0.00017,19.89]
[1776391058415,33.76,74823.29,0.01,0.28256,0.00017,19.86879]
[1776391063450,33.76,74823.56,0.01,0.28261,0.00017,19.87054]
[1776391068486,33.76,74829.09,0.01,0.28355,0.00017,19.90372]
[1776391073521,33.76,74832.39,0.01,0.28411,0.00017,19.92337]
[1776391078556,33.76,74832.3,0.01,0.2841,0.00017,19.92274]
[1776391083854,33.76,74833.26,0.01,0.28426,0.00017,19.92843]
[1776391086339,33.76,74832.51,0.01,0.28413,0.00017,19.92383]
[1776391086403,33.76,74832.51,0.01,0.28413,0.00017,19.92383]
[1776391086612,33.76,74832.97,0.01,0.2842,0.00017,19.92656]
[1776391091794,33.76,74834.2,0.01,0.28441,0.00017,19.93371]
[1776391097426,33.76,74834.84,0.01,0.28451,0.00017,19.93738]
[1776391102723,33.76,74838.0,0.01,0.28504,0.00017,19.95599]
[1776391107758,33.75,74839.55,0.01,0.2853,0.00017,19.96491]
[1776391112794,33.75,74840.27,0.01,0.28538,0.00017,19.96479]
[1776391113724,33.75,74840.27,0.01,0.28538,0.00017,19.96479]
[1776391113801,33.75,74840.46,0.01,0.28541,0.00017,19.96593]
[1776391115814,33.75,74847.42,0.01,0.2866,0.00017,20.00725]
[1776391116887,33.75,74847.42,0.01,0.2866,0.00017,20.00725]
[1776391116924,33.75,74848.15,0.01,0.28673,0.00017,20.01154]
[1776391124497,33.75,74848.35,0.01,0.28675,0.00017,20.01246]
[1776391128194,33.75,74848.47,0.01,0.28676,0.00017,20.01289]
[1776391128277,33.75,74848.47,0.01,0.28676,0.00017,20.01289]
[1776391128366,33.75,74848.47,0.01,0.28676,0.00017,20.01289]
[1776391128382,33.75,74848.47,0.01,0.28676,0.00017,20.01289]
[1776391128446,33.75,74848.47,0.01,0.28676,0.00017,20.01289]
[1776391128505,33.75,74848.47,0.01,0.28676,0.00017,20.01289]
[1776391128906,33.75,74848.47,0.01,0.28676,0.00017,20.01284]
[1776391129576,33.75,74848.47,0.01,0.28676,0.00017,20.01284]
[1776391129910,33.75,74839.66,0.01,0.28525,0.00017,19.96022]
[1776391130217,33.75,74839.66,0.01,0.28525,0.00017,19.96022]
[1776391130224,33.75,74839.66,0.01,0.28525,0.00017,19.96022]
[1776391130263,33.75,74839.66,0.01,0.28525,0.00017,19.96022]
[1776391130904,33.75,74833.88,0.01,0.28426,0.00017,19.92556]
[1776391131349,33.75,74833.88,0.01,0.28426,0.00017,19.92556]
[1776391131651,33.75,74831.91,0.01,0.28392,0.00017,19.91375]
[1776391133627,33.75,74831.7,0.01,0.28389,0.00017,19.91246]
[1776391135257,33.75,74830.88,0.01,0.28374,0.00017,19.90752]
[1776391137186,33.75,74829.19,0.01,0.28346,0.00017,19.89736]
[1776391137229,33.75,74829.19,0.01,0.28346,0.00017,19.89736]
[1776391137236,33.75,74829.19,0.01,0.28346,0.00017,19.89736]
[1776391140951,33.75,74825.32,0.01,0.2828,0.00017,19.87409]
[1776391140986,33.75,74825.32,0.01,0.2828,0.00017,19.87409]
[1776391141897,33.75,74813.3,0.01,0.28074,0.00017,19.80129]
[1776391145312,33.75,74812.18,0.01,0.28055,0.00017,19.79433]
[1776391145390,33.75,74809.6,0.01,0.28011,0.00017,19.77858]
[1776391151428,33.74,74808.37,0.01,0.27989,0.00017,19.77083]
[1776391152507,33.74,74797.04,0.01,0.27797,0.00017,19.70163]
[1776391153407,33.74,74797.04,0.01,0.27797,0.00017,19.70163]
[1776391153414,33.74,74797.04,0.01,0.27797,0.00017,19.70163]
[1776391153463,33.74,74794.73,0.01,0.27758,0.00017,19.68744]
[1776391154877,33.74,74794.73,0.01,0.27758,0.00017,19.68744]
[1776391155816,33.74,74794.19,0.01,0.27749,0.00017,19.68416]
[1776391156064,33.74,74793.2,0.01,0.27732,0.00017,19.6781]
[1776391156205,33.74,74793.2,0.01,0.27732,0.00017,19.6781]
[1776391156217,33.74,74792.18,0.01,0.27715,0.00017,19.67184]
[1776391160593,33.74,74788.68,0.01,0.27656,0.00017,19.65043]
[1776391160723,33.74,74788.15,0.01,0.27647,0.00017,19.6472]
[1776391164892,33.74,74780.95,0.01,0.27525,0.00017,19.60281]
[1776391169828,33.74,74781.57,0.01,0.27536,0.00017,19.60664]
[1776391171827,33.74,74781.57,0.01,0.27536,0.00017,19.60664]
[1776391177285,33.74,74781.4,0.01,0.2753,0.00017,19.60151]
[1776391182441,33.74,74781.95,0.01,0.27539,0.00017,19.60495]
[1776391183440,33.74,74781.95,0.01,0.27539,0.00017,19.60495]
[1776391183532,33.74,74781.92,0.01,0.27539,0.00017,19.60476]
[1776391186079,33.74,74783.43,0.01,0.27564,0.00017,19.61405]
[1776391186354,33.74,74783.43,0.01,0.27564,0.00017,19.61405]
[1776391191389,33.74,74780.37,0.01,0.27511,0.00017,19.59473]
[1776391193635,33.74,74778.74,0.01,0.27484,0.00017,19.58458]
[1776391195536,33.74,74777.31,0.01,0.27459,0.00017,19.57559]
[1776391196254,33.74,74777.0,0.01,0.27454,0.00017,19.5736]
[1776391196424,33.74,74777.0,0.01,0.27453,0.00017,19.57354]
[1776391200320,33.74,74777.37,0.01,0.27459,0.00017,19.57574]
[1776391200421,33.74,74777.37,0.01,0.27459,0.00017,19.57572]
[1776391201084,33.74,74777.37,0.01,0.27459,0.00017,19.57572]
[1776391201330,33.74,74777.37,0.01,0.27459,0.00017,19.57572]
[1776391201524,33.74,74777.37,0.01,0.27459,0.00017,19.57572]
[1776391201837,33.74,74766.52,0.01,0.27277,0.00017,19.50846]
[1776391202009,33.74,74766.52,0.01,0.27277,0.00017,19.50846]
[1776391202073,33.74,74766.52,0.01,0.27277,0.00017,19.50846]
[1776391202370,33.74,74766.52,0.01,0.27277,0.00017,19.50846]
[1776391202587,33.74,74756.76,0.01,0.27113,0.00017,19.44765]
[1776391204475,33.74,74756.21,0.01,0.27104,0.00017,19.4441]
[1776391204808,33.74,74756.21,0.01,0.27104,0.00017,19.4441]
[1776391204908,33.74,74757.13,0.01,0.27119,0.00017,19.44971]
[1776391205372,33.74,74757.13,0.01,0.27119,0.00017,19.44971]
[1776391205382,33.74,74757.13,0.01,0.27119,0.00017,19.44971]
[1776391205489,33.74,74757.13,0.01,0.27119,0.00017,19.44971]
[1776391210522,33.74,74752.78,0.01,0.27046,0.00017,19.42258]
[1776391214034,33.74,74752.04,0.01,0.27034,0.00017,19.41799]
[1776391214043,33.74,74752.04,0.01,0.27034,0.00017,19.41799]
[1776391214102,33.74,74752.04,0.01,0.27034,0.00017,19.41799]
[1776391214127,33.74,74752.04,0.01,0.27034,0.00017,19.41799]
[1776391214937,33.74,74748.8,0.01,0.2698,0.00017,19.39774]
[1776391215973,33.74,74748.8,0.01,0.2698,0.00017,19.39774]
[1776391216013,33.74,74748.8,0.01,0.2698,0.00017,19.39774]
[1776391216048,33.74,74748.8,0.01,0.2698,0.00017,19.39774]
[1776391216106,33.74,74748.8,0.01,0.2698,0.00017,19.39774]
[1776391216869,33.74,74757.69,0.01,0.27129,0.00017,19.4533]
[1776391217887,33.74,74757.69,0.01,0.27129,0.00017,19.4533]
[1776391217973,33.74,74757.69,0.01,0.27129,0.00017,19.4533]
[1776391218014,33.74,74759.27,0.01,0.27155,0.00017,19.46318]
[1776391218038,33.74,74759.27,0.01,0.27155,0.00017,19.46318]
[1776391218067,33.74,74759.27,0.01,0.27155,0.00017,19.46318]
[1776391218092,33.74,74759.27,0.01,0.27155,0.00017,19.46318]
[1776391218154,33.74,74759.27,0.01,0.27155,0.00017,19.46318]
[1776391218184,33.74,74759.27,0.01,0.27155,0.00017,19.46318]
[1776391218213,33.74,74759.27,0.01,0.27155,0.00017,19.46318]
[1776391218243,33.74,74759.27,0.01,0.27155,0.00017,19.46318]
[1776391218273,33.74,74759.27,0.01,0.27155,0.00017,19.46318]
[1776391218334,33.74,74759.27,0.01,0.27155,0.00017,19.46318]
[1776391218366,33.74,74759.27,0.01,0.27155,0.00017,19.46318]
[1776391218424,33.74,74759.27,0.01,0.27155,0.00017,19.46318]
[1776391218454,33.74,74759.27,0.01,0.27155,0.00017,19.46318]
[1776391218513,33.74,74759.27,0.01,0.27155,0.00017,19.46318]
[1776391219768,33.74,74752.86,0.01,0.27048,0.00017,19.42318]
[1776391223990,33.74,74753.29,0.01,0.27055,0.00017,19.42587]
[1776391224134,33.74,74753.29,0.01,0.27055,0.00017,19.42595]
[1776391226532,33.74,74755.46,0.01,0.27092,0.00017,19.4395]
[1776391226589,33.74,74755.46,0.01,0.27092,0.00017,19.4395]
[1776391231670,33.74,74753.21,0.01,0.27051,0.00017,19.4214]
[1776391234424,33.74,74755.06,0.01,0.27082,0.00017,19.43311]
[1776391234512,33.74,74755.06,0.01,0.27082,0.00017,19.43311]
[1776391239725,33.74,74751.76,0.01,0.27028,0.00017,19.41289]
[1776391245359,33.74,74750.88,0.01,0.27014,0.00017,19.40758]
[1776391247785,33.74,74742.05,0.01,0.26867,0.00017,19.35236]
[1776391250512,33.74,74744.07,0.01,0.26901,0.00017,19.3651]
[1776391250532,33.74,74744.07,0.01,0.26901,0.00017,19.3651]
[1776391255838,33.75,74748.73,0.01,0.2698,0.00017,19.39472]
[1776391256304,33.75,74748.73,0.01,0.2698,0.00017,19.39472]
[1776391256846,33.75,74750.25,0.01,0.27005,0.00017,19.40426]
[1776391261881,33.75,74751.79,0.01,0.27031,0.00017,19.41378]
[1776391266917,33.74,74753.97,0.01,0.27067,0.00017,19.42723]
[1776391271955,33.74,74758.58,0.01,0.27143,0.00017,19.45573]
[1776391276988,33.74,74760.44,0.01,0.27173,0.00017,19.46703]
[1776391282024,33.74,74762.95,0.01,0.27215,0.00017,19.48234]
[1776391287307,33.74,74763.08,0.01,0.27216,0.00017,19.4829]
[1776391288066,33.74,74763.08,0.01,0.27216,0.00017,19.4829]
[1776391289073,33.74,74766.65,0.01,0.27275,0.00017,19.50492]
[1776391293937,33.74,74762.48,0.01,0.27201,0.00017,19.47456]
[1776391294034,33.74,74762.26,0.01,0.27197,0.00017,19.47303]
[1776391298419,33.74,74763.21,0.01,0.27212,0.00017,19.47866]
[1776391298770,33.74,74763.21,0.01,0.27212,0.00017,19.47866]
[1776391299028,33.74,74763.21,0.01,0.27212,0.00017,19.47866]
[1776391299084,33.74,74765.63,0.01,0.27253,0.00017,19.49372]
[1776391299249,33.74,74765.63,0.01,0.27253,0.00017,19.49372]
[1776391299775,33.74,74765.63,0.01,0.27253,0.00017,19.49372]
[1776391299870,33.74,74753.11,0.01,0.27043,0.00017,19.41554]
[1776391300557,33.74,74753.11,0.01,0.27043,0.00017,19.41554]
[1776391300603,33.74,74753.11,0.01,0.27043,0.00017,19.41554]
[1776391300632,33.73,74751.81,0.01,0.27021,0.00017,19.40729]
[1776391301410,33.73,74751.81,0.01,0.27021,0.00017,19.40729]
[1776391301469,33.73,74751.81,0.01,0.27021,0.00017,19.40729]
[1776391301552,33.73,74751.75,0.01,0.2702,0.00017,19.40689]
[1776391304178,33.74,74753.39,0.01,0.27048,0.00017,19.41722]
[1776391304267,33.74,74753.12,0.01,0.27043,0.00017,19.41551]
[1776391306229,33.73,74753.12,0.01,0.27043,0.00017,19.41547]
[1776391308813,33.73,74751.28,0.01,0.27012,0.00017,19.40389]
[1776391309856,33.73,74750.87,0.01,0.27005,0.00017,19.40129]
[1776391309866,33.73,74746.49,0.01,0.26932,0.00017,19.37379]
[1776391314973,33.73,74743.34,0.01,0.26879,0.00017,19.35382]
[1776391317956,33.73,74742.02,0.01,0.26857,0.00017,19.34548]
[1776391318060,33.73,74740.78,0.01,0.26836,0.00017,19.33765]
[1776391319276,33.73,74740.78,0.01,0.26836,0.00017,19.33765]
[1776391320826,33.73,74746.64,0.01,0.26934,0.00017,19.37451]
[1776391320871,33.73,74746.64,0.01,0.26934,0.00017,19.37451]
[1776391320913,33.73,74751.76,0.01,0.27019,0.00017,19.40659]
[1776391326337,33.73,74757.46,0.01,0.27113,0.00017,19.44174]
[1776391331372,33.73,74763.14,0.01,0.27207,0.00017,19.47675]
[1776391333802,33.73,74763.0,0.01,0.27205,0.00017,19.4758]
[1776391333839,33.73,74763.0,0.01,0.27205,0.00017,19.4758]
[1776391333885,33.73,74763.0,0.01,0.27205,0.00017,19.4758]
[1776391334124,33.73,74763.0,0.01,0.27205,0.00017,19.4758]
[1776391334054,33.73,74763.22,0.01,0.27208,0.00017,19.47709]
[1776391334351,33.73,74763.22,0.01,0.27208,0.00017,19.47709]
[1776391334819,33.73,74763.22,0.01,0.27208,0.00017,19.47709]
[1776391334835,33.73,74773.16,0.01,0.27375,0.00017,19.53878]
[1776391335750,33.73,74773.16,0.01,0.27375,0.00017,19.53878]
[1776391335933,33.73,74777.08,0.01,0.27441,0.00017,19.56308]
[1776391336875,33.73,74769.63,0.01,0.27315,0.00017,19.51687]
[1776391338804,33.73,74768.11,0.01,0.2729,0.00017,19.50735]
[1776391338867,33.73,74768.11,0.01,0.2729,0.00017,19.50735]
[1776391338968,33.73,74767.53,0.01,0.2728,0.00017,19.50372]
[1776391344462,33.73,74765.32,0.01,0.27243,0.00017,19.49]
[1776391349712,33.73,74761.35,0.01,0.27176,0.00017,19.46529]
[1776391354874,33.73,74767.95,0.01,0.27284,0.00017,19.50226]
[1776391355116,33.73,74767.95,0.01,0.27284,0.00017,19.50226]
[1776391355128,33.73,74767.15,0.01,0.2727,0.00017,19.49724]
[1776391355561,33.73,74767.15,0.01,0.2727,0.00017,19.49724]
[1776391355595,33.73,74767.15,0.01,0.2727,0.00017,19.49724]
[1776391355608,33.73,74767.15,0.01,0.2727,0.00017,19.49724]
[1776391355956,33.73,74772.88,0.01,0.27367,0.00017,19.53281]
[1776391357836,33.73,74775.66,0.01,0.27413,0.00017,19.54996]
[1776391357862,33.73,74775.66,0.01,0.27413,0.00017,19.54996]
[1776391358055,33.73,74775.66,0.01,0.27413,0.00017,19.54996]
[1776391358105,33.73,74775.66,0.01,0.27413,0.00017,19.54996]
[1776391358133,33.73,74775.66,0.01,0.27413,0.00017,19.54996]
[1776391358163,33.73,74775.66,0.01,0.27413,0.00017,19.54996]
[1776391358087,33.73,74775.79,0.01,0.27415,0.00017,19.55069]
[1776391358223,33.73,74775.79,0.01,0.27415,0.00017,19.55069]
[1776391358827,33.73,74775.79,0.01,0.27415,0.00017,19.55069]
[1776391358853,33.73,74775.79,0.01,0.27415,0.00017,19.55069]
[1776391359464,33.73,74776.79,0.01,0.27432,0.00017,19.55689]
[1776391361193,33.73,74776.79,0.01,0.27432,0.00017,19.55689]
[1776391365243,33.73,74779.74,0.01,0.27481,0.00017,19.57491]
[1776391365267,33.73,74779.74,0.01,0.27481,0.00017,19.57491]
[1776391365279,33.73,74779.74,0.01,0.27481,0.00017,19.57491]
[1776391370824,33.73,74776.05,0.01,0.27419,0.00017,19.55208]
[1776391370886,33.73,74776.34,0.01,0.27424,0.00017,19.55389]
[1776391376687,33.73,74771.51,0.01,0.27343,0.00017,19.5242]
[1776391381550,33.73,74769.02,0.01,0.27302,0.00017,19.50896]
[1776391381722,33.73,74769.42,0.01,0.27309,0.00017,19.51151]
[1776391383594,33.73,74775.73,0.01,0.27415,0.00017,19.5507]
[1776391383708,33.73,74775.73,0.01,0.27415,0.00017,19.5507]
[1776391383877,33.73,74780.07,0.01,0.27488,0.00017,19.57756]
[1776391386760,33.73,74790.78,0.01,0.27669,0.00017,19.64354]
[1776391387990,33.73,74790.78,0.01,0.27669,0.00017,19.64354]
[1776391388052,33.73,74790.78,0.01,0.27669,0.00017,19.64354]
[1776391388163,33.73,74790.51,0.01,0.27665,0.00017,19.6419]
[1776391393951,33.73,74788.44,0.01,0.2763,0.00017,19.62925]
[1776391399850,33.73,74786.73,0.01,0.27602,0.00017,19.61898]
[1776391402765,33.73,74786.49,0.01,0.27598,0.00017,19.61755]
[1776391402870,33.73,74786.25,0.01,0.27594,0.00017,19.61617]
[1776391406053,33.73,74775.69,0.01,0.27417,0.00017,19.55115]
[1776391411943,33.73,74776.39,0.01,0.27426,0.00017,19.5515]
[1776391416977,33.73,74777.41,0.01,0.27444,0.00017,19.55808]
[1776391422013,33.74,74782.02,0.01,0.27522,0.00017,19.58692]
[1776391423000,33.74,74782.02,0.01,0.27522,0.00017,19.58692]
[1776391423101,33.74,74790.21,0.01,0.27661,0.00017,19.63745]
[1776391424310,33.74,74791.46,0.01,0.27682,0.00017,19.64516]
[1776391424567,33.74,74791.46,0.01,0.27682,0.00017,19.64516]
[1776391424604,33.74,74791.46,0.01,0.27682,0.00017,19.64516]
[1776391424669,33.74,74791.46,0.01,0.27682,0.00017,19.64516]
[1776391424693,33.74,74791.46,0.01,0.27682,0.00017,19.64516]
[1776391424723,33.74,74791.46,0.01,0.27682,0.00017,19.64516]
[1776391424895,33.74,74791.46,0.01,0.27682,0.00017,19.64516]
[1776391424983,33.74,74791.46,0.01,0.27682,0.00017,19.64516]
[1776391425034,33.74,74791.46,0.01,0.27682,0.00017,19.64516]
[1776391426355,33.74,74790.09,0.01,0.27659,0.00017,19.63676]
[1776391427048,33.74,74790.09,0.01,0.27659,0.00017,19.63683]
[1776391432090,33.74,74791.44,0.01,0.27683,0.00017,19.64542]
[1776391437203,33.74,74794.26,0.01,0.27731,0.00017,19.66284]
[1776391442642,33.74,74792.72,0.01,0.27705,0.00017,19.65344]
[1776391442940,33.74,74792.72,0.01,0.27705,0.00017,19.65344]
[1776391444173,33.74,74792.72,0.01,0.27705,0.00017,19.65345]
[1776391450216,33.74,74794.4,0.01,0.27733,0.00017,19.66371]
[1776391455250,33.74,74798.06,0.01,0.27795,0.00017,19.68608]
[1776391460762,33.74,74798.1,0.01,0.27795,0.00017,19.68622]
[1776391463128,33.74,74798.64,0.01,0.27804,0.00017,19.68947]
[1776391463198,33.74,74798.64,0.01,0.27804,0.00017,19.68947]
[1776391463205,33.74,74798.64,0.01,0.27804,0.00017,19.68947]
[1776391463306,33.74,74797.17,0.01,0.27779,0.00017,19.68039]
[1776391465113,33.74,74797.17,0.01,0.27779,0.00017,19.68039]
[1776391465203,33.74,74796.27,0.01,0.27764,0.00017,19.67475]
[1776391467200,33.74,74796.27,0.01,0.27764,0.00017,19.67475]
[1776391469217,33.74,74796.36,0.01,0.27765,0.00017,19.67518]
[1776391470159,33.74,74796.84,0.01,0.27772,0.00017,19.67794]
[1776391471224,33.74,74796.84,0.01,0.27772,0.00017,19.67794]
[1776391471325,33.74,74796.84,0.01,0.27769,0.00017,19.67376]
[1776391476400,33.73,74800.67,0.01,0.27833,0.00017,19.69694]
[1776391481835,33.73,74807.27,0.01,0.27945,0.00017,19.73693]
[1776391487474,33.73,74807.32,0.01,0.27943,0.00017,19.73642]
[1776391493214,33.73,74806.12,0.01,0.27921,0.00017,19.72858]
[1776391499327,33.72,74805.64,0.01,0.2791,0.00017,19.72468]
[1776391501278,33.72,74804.86,0.01,0.27896,0.00017,19.71978]
[1776391501334,33.72,74804.39,0.01,0.27888,0.00017,19.71677]
[1776391501364,33.72,74804.39,0.01,0.27888,0.00017,19.71677]
[1776391501423,33.72,74804.39,0.01,0.27888,0.00017,19.71677]
[1776391501573,33.72,74804.39,0.01,0.27888,0.00017,19.71664]
[1776391502417,33.72,74804.39,0.01,0.27888,0.00017,19.71664]
[1776391503271,33.72,74804.39,0.01,0.27888,0.00017,19.71664]
[1776391502580,33.72,74812.21,0.01,0.2802,0.00017,19.7642]
[1776391503817,33.72,74812.21,0.01,0.2802,0.00017,19.7642]
[1776391503896,33.72,74814.57,0.01,0.2806,0.00017,19.77841]
[1776391509151,33.72,74815.1,0.01,0.28068,0.00017,19.78112]
[1776391511142,33.71,74814.88,0.01,0.28063,0.00017,19.77954]
[1776391511198,33.71,74814.88,0.01,0.28063,0.00017,19.77954]
[1776391511919,33.71,74815.05,0.01,0.28066,0.00017,19.78049]
[1776391511961,33.71,74815.05,0.01,0.28066,0.00017,19.78049]
[1776391513953,33.71,74815.72,0.01,0.28077,0.00017,19.78453]
[1776391514005,33.71,74815.72,0.01,0.28077,0.00017,19.78453]
[1776391515996,33.71,74818.09,0.01,0.28117,0.00017,19.79885]
[1776391516107,33.71,74818.09,0.01,0.28117,0.00017,19.79885]
[1776391518035,33.71,74818.24,0.01,0.2812,0.00017,19.7997]
[1776391518088,33.71,74818.24,0.01,0.2812,0.00017,19.7997]
[1776391520076,33.71,74819.51,0.01,0.28141,0.00017,19.80734]
[1776391520131,33.71,74819.51,0.01,0.28141,0.00017,19.80734]
[1776391520161,33.71,74819.51,0.01,0.28141,0.00017,19.80734]
[1776391520221,33.71,74819.51,0.01,0.28141,0.00017,19.80734]
[1776391522120,33.71,74820.76,0.01,0.28162,0.00017,19.81485]
[1776391522216,33.71,74820.76,0.01,0.28162,0.00017,19.81485]
[1776391524140,33.71,74821.76,0.01,0.28179,0.00017,19.8208]
[1776391524221,33.71,74821.76,0.01,0.28179,0.00017,19.8208]
[1776391526172,33.71,74822.22,0.01,0.28187,0.00017,19.82357]
[1776391526224,33.71,74822.22,0.01,0.28187,0.00017,19.82357]
[1776391528205,33.71,74822.5,0.01,0.28192,0.00017,19.82525]
[1776391528248,33.71,74822.5,0.01,0.28192,0.00017,19.82525]
[1776391528353,33.71,74822.9,0.01,0.28199,0.00017,19.82765]
[1776391528401,33.71,74822.9,0.01,0.28199,0.00017,19.82765]
[1776391530248,33.71,74822.9,0.01,0.28199,0.00017,19.82765]
[1776391530304,33.71,74822.9,0.01,0.28199,0.00017,19.82765]
[1776391530399,33.71,74823.42,0.01,0.28207,0.00017,19.83078]
[1776391530508,33.71,74823.42,0.01,0.28207,0.00017,19.83078]
[1776391532652,33.71,74819.22,0.01,0.28133,0.00017,19.80123]
[1776391534597,33.71,74813.77,0.01,0.28039,0.00017,19.76809]
[1776391534635,33.71,74813.77,0.01,0.28039,0.00017,19.76809]
[1776391535000,33.71,74808.36,0.01,0.27947,0.00017,19.73512]
[1776391535647,33.71,74808.36,0.01,0.27947,0.00017,19.73512]
[1776391535687,33.71,74808.36,0.01,0.27947,0.00017,19.73512]
[1776391536010,33.71,74804.78,0.01,0.27886,0.00017,19.71323]
[1776391536605,33.71,74804.78,0.01,0.27886,0.00017,19.71323]
[1776391538413,33.71,74797.79,0.01,0.27767,0.00017,19.67031]
[1776391539326,33.71,74797.79,0.01,0.27767,0.00017,19.67031]
[1776391538838,33.71,74797.79,0.01,0.27767,0.00017,19.67026]
[1776391543869,33.71,74791.72,0.01,0.27664,0.00017,19.63282]
[1776391544883,33.71,74791.72,0.01,0.27664,0.00017,19.63282]
[1776391545171,33.71,74791.72,0.01,0.27664,0.00017,19.63282]
[1776391545853,33.71,74791.93,0.01,0.27667,0.00017,19.63404]
[1776391545954,33.71,74782.1,0.01,0.27501,0.00017,19.57338]
[1776391546574,33.71,74782.1,0.01,0.27501,0.00017,19.57338]
[1776391547287,33.71,74780.58,0.01,0.27475,0.00017,19.56391]
[1776391550638,33.71,74779.63,0.01,0.27459,0.00017,19.55803]
[1776391551066,33.71,74779.63,0.01,0.27459,0.00017,19.55803]
[1776391551161,33.71,74779.63,0.01,0.27459,0.00017,19.55803]
[1776391551228,33.71,74779.63,0.01,0.27459,0.00017,19.55804]
[1776391551570,33.71,74779.63,0.01,0.27459,0.00017,19.55804]
[1776391552130,33.71,74779.63,0.01,0.27459,0.00017,19.55804]
[1776391552658,33.71,74779.19,0.01,0.27452,0.00017,19.55532]
[1776391552932,33.71,74779.19,0.01,0.27452,0.00017,19.55532]
[1776391554785,33.71,74778.94,0.01,0.27447,0.00017,19.55377]
[1776391556728,33.71,74778.49,0.01,0.2744,0.00017,19.551]
[1776391557364,33.71,74778.49,0.01,0.2744,0.00017,19.55102]
[1776391557752,33.71,74778.49,0.01,0.2744,0.00017,19.55102]
[1776391559963,33.71,74778.76,0.01,0.27444,0.00017,19.5527]
[1776391560853,33.71,74778.76,0.01,0.27444,0.00017,19.55271]
[1776391560912,33.71,74778.76,0.01,0.27444,0.00017,19.55271]
[1776391562846,33.71,74783.36,0.01,0.27522,0.00017,19.58116]
[1776391562964,33.71,74783.36,0.01,0.27522,0.00017,19.58116]
[1776391568945,33.71,74783.07,0.01,0.27517,0.00017,19.57921]
[1776391574084,33.71,74779.32,0.01,0.27453,0.00017,19.55591]
[1776391579167,33.71,74782.8,0.01,0.27512,0.00017,19.57741]
[1776391581160,33.71,74781.94,0.01,0.27497,0.00017,19.57206]
[1776391583212,33.71,74782.44,0.01,0.27505,0.00017,19.5751]
[1776391583261,33.71,74782.44,0.01,0.27505,0.00017,19.5751]
[1776391583363,33.71,74784.04,0.01,0.27532,0.00017,19.58495]
[1776391588122,33.71,74785.48,0.01,0.27557,0.00017,19.59381]
[1776391588146,33.71,74785.48,0.01,0.27557,0.00017,19.59381]
[1776391588287,33.71,74787.1,0.01,0.27584,0.00017,19.6038]
[1776391589321,33.71,74787.1,0.01,0.27584,0.00017,19.6038]
[1776391590196,33.71,74787.1,0.01,0.27584,0.00017,19.6038]
[1776391590253,33.71,74787.1,0.01,0.27584,0.00017,19.6038]
[1776391591343,33.71,74789.22,0.01,0.2762,0.00017,19.61685]
[1776391591403,33.71,74789.22,0.01,0.2762,0.00017,19.61685]
[1776391593381,33.71,74789.62,0.01,0.27623,0.00017,19.61517]
[1776391593428,33.71,74789.9,0.01,0.27628,0.00017,19.6169]
[1776391595399,33.71,74790.35,0.01,0.27636,0.00017,19.61968]
[1776391595581,33.71,74791.32,0.01,0.27652,0.00017,19.62568]
[1776391595612,33.71,74791.32,0.01,0.27652,0.00017,19.62568]
[1776391595671,33.71,74791.32,0.01,0.27652,0.00017,19.62568]
[1776391597425,33.71,74791.4,0.01,0.27654,0.00017,19.6262]
[1776391597484,33.71,74791.4,0.01,0.27654,0.00017,19.6262]
[1776391599463,33.71,74791.62,0.01,0.27658,0.00017,19.62758]
[1776391599519,33.71,74791.62,0.01,0.27658,0.00017,19.62758]
[1776391599549,33.71,74791.62,0.01,0.27658,0.00017,19.62758]
[1776391599579,33.71,74791.62,0.01,0.27658,0.00017,19.62758]
[1776391601501,33.71,74791.9,0.01,0.27662,0.00017,19.6293]
[1776391601570,33.71,74791.9,0.01,0.27662,0.00017,19.6293]
[1776391603540,33.71,74792.04,0.01,0.27665,0.00017,19.63019]
[1776391603569,33.71,74792.04,0.01,0.27665,0.00017,19.63019]
[1776391603597,33.71,74792.04,0.01,0.27665,0.00017,19.63019]
[1776391603627,33.71,74792.04,0.01,0.27665,0.00017,19.63019]
[1776391605570,33.71,74791.57,0.01,0.27657,0.00017,19.62731]
[1776391605631,33.71,74791.57,0.01,0.27657,0.00017,19.62731]
[1776391607615,33.71,74791.84,0.01,0.27661,0.00017,19.629]
[1776391607620,33.71,74791.84,0.01,0.27661,0.00017,19.629]
[1776391607684,33.71,74791.84,0.01,0.27661,0.00017,19.629]
[1776391609648,33.71,74789.5,0.01,0.27622,0.00017,19.61464]
[1776391609655,33.71,74789.5,0.01,0.27622,0.00017,19.61464]
[1776391609718,33.71,74789.5,0.01,0.27622,0.00017,19.61464]
[1776391610337,33.71,74788.27,0.01,0.27601,0.00017,19.60709]
[1776391611681,33.71,74788.46,0.01,0.27605,0.00017,19.60829]
[1776391611689,33.71,74788.46,0.01,0.27605,0.00017,19.60829]
[1776391611758,33.71,74788.46,0.01,0.27605,0.00017,19.60829]
[1776391612349,33.71,74791.38,0.01,0.27654,0.00017,19.62628]
[1776391612947,33.71,74791.38,0.01,0.27654,0.00017,19.62628]
[1776391613723,33.71,74791.94,0.01,0.27663,0.00017,19.62973]
[1776391613774,33.71,74791.94,0.01,0.27663,0.00017,19.62973]
[1776391615762,33.71,74791.81,0.01,0.27661,0.00017,19.62893]
[1776391615870,33.71,74791.81,0.01,0.27661,0.00017,19.62893]
[1776391617787,33.71,74791.87,0.01,0.27662,0.00017,19.62928]
[1776391618806,33.71,74791.23,0.01,0.27651,0.00017,19.62534]
[1776391619813,33.71,74790.89,0.01,0.27646,0.00017,19.62325]
[1776391619867,33.71,74790.89,0.01,0.27646,0.00017,19.62325]
[1776391621863,33.71,74789.37,0.01,0.2762,0.00017,19.61386]
[1776391621920,33.71,74789.37,0.01,0.2762,0.00017,19.61386]
[1776391623914,33.71,74788.65,0.01,0.27608,0.00017,19.60941]
[1776391623965,33.71,74788.65,0.01,0.27608,0.00017,19.60941]
[1776391625940,33.71,74788.02,0.01,0.27597,0.00017,19.60551]
[1776391625977,33.71,74788.02,0.01,0.27597,0.00017,19.60551]
[1776391629272,33.71,74786.83,0.01,0.27577,0.00017,19.59814]
[1776391629522,33.71,74785.8,0.01,0.27559,0.00017,19.59177]
[1776391629534,33.71,74785.8,0.01,0.27559,0.00017,19.59177]
[1776391629836,33.71,74785.8,0.01,0.27559,0.00017,19.59177]
[1776391629852,33.71,74785.8,0.01,0.27559,0.00017,19.59177]
[1776391629968,33.71,74778.54,0.01,0.27437,0.00017,19.54691]
[1776391631157,33.71,74778.54,0.01,0.27437,0.00017,19.54691]
[1776391631212,33.71,74778.54,0.01,0.27437,0.00017,19.54691]
[1776391631240,33.71,74778.54,0.01,0.27437,0.00017,19.54691]
[1776391631243,33.71,74771.89,0.01,0.27325,0.00017,19.50566]
[1776391631872,33.71,74771.89,0.01,0.27325,0.00017,19.50566]
[1776391632375,33.71,74764.76,0.01,0.27204,0.00017,19.46118]
[1776391632661,33.71,74764.76,0.01,0.27204,0.00017,19.46118]
[1776391632841,33.71,74762.77,0.01,0.27171,0.00017,19.44877]
[1776391634116,33.71,74762.77,0.01,0.27171,0.00017,19.44877]
[1776391634185,33.71,74762.77,0.01,0.27171,0.00017,19.44877]
[1776391634218,33.71,74767.92,0.01,0.27257,0.00017,19.48077]
[1776391637790,33.71,74767.97,0.01,0.27258,0.00017,19.48114]
[1776391637890,33.71,74767.97,0.01,0.27258,0.00017,19.48114]
[1776391638156,33.71,74767.97,0.01,0.27258,0.00017,19.48114]
[1776391640217,33.71,74761.52,0.01,0.2715,0.00017,19.44095]
[1776391640444,33.71,74758.44,0.01,0.27098,0.00017,19.4216]
[1776391640579,33.71,74758.44,0.01,0.27098,0.00017,19.4216]
[1776391640827,33.71,74758.44,0.01,0.27098,0.00017,19.4216]
[1776391643826,33.71,74755.21,0.01,0.27044,0.00017,19.40138]
[1776391643925,33.71,74754.79,0.01,0.27037,0.00017,19.39876]
[1776391646293,33.71,74754.79,0.01,0.27037,0.00017,19.39876]
[1776391646942,33.71,74754.22,0.01,0.27027,0.00017,19.3952]
[1776391652037,33.71,74749.5,0.01,0.26948,0.00017,19.36548]
[1776391654868,33.71,74750.7,0.01,0.26964,0.00017,19.36866]
[1776391654894,33.71,74750.7,0.01,0.26964,0.00017,19.36866]
[1776391654986,33.71,74750.7,0.01,0.26964,0.00017,19.36866]
[1776391655173,33.71,74750.3,0.01,0.26958,0.00017,19.36609]
[1776391656757,33.7,74752.47,0.01,0.26994,0.00017,19.37957]
[1776391656820,33.7,74752.47,0.01,0.26994,0.00017,19.37957]
[1776391656873,33.7,74754.27,0.01,0.27024,0.00017,19.39086]
[1776391658217,33.7,74754.27,0.01,0.27024,0.00017,19.39086]
[1776391658269,33.7,74754.27,0.01,0.27024,0.00017,19.39086]
[1776391660131,33.7,74759.49,0.01,0.27111,0.00017,19.42342]
[1776391660183,33.7,74759.49,0.01,0.27111,0.00017,19.42342]
[1776391660531,33.7,74758.99,0.01,0.27103,0.00017,19.42032]
[1776391660710,33.7,74758.99,0.01,0.27103,0.00017,19.42032]
[1776391661327,33.7,74758.99,0.01,0.27103,0.00017,19.42032]
[1776391661426,33.7,74756.88,0.01,0.27067,0.00017,19.40718]
[1776391662106,33.7,74756.88,0.01,0.27067,0.00017,19.40718]
[1776391662132,33.7,74756.88,0.01,0.27067,0.00017,19.40718]
[1776391662602,33.7,74751.72,0.01,0.26981,0.00017,19.37484]
[1776391662971,33.7,74751.72,0.01,0.26981,0.00017,19.37484]
[1776391663895,33.7,74751.17,0.01,0.26972,0.00017,19.37135]
[1776391669757,33.7,74753.35,0.01,0.27008,0.00017,19.38509]
[1776391672019,33.7,74753.29,0.01,0.27007,0.00017,19.38475]
[1776391672354,33.7,74753.29,0.01,0.27007,0.00017,19.38475]
[1776391672627,33.71,74753.3,0.01,0.27008,0.00017,19.38488]
[1776391673181,33.71,74753.3,0.01,0.27008,0.00017,19.38488]
[1776391673397,33.71,74749.65,0.01,0.26947,0.00017,19.36197]
[1776391675131,33.71,74749.65,0.01,0.26947,0.00017,19.36197]
[1776391681651,33.7,74744.34,0.01,0.26857,0.00017,19.32825]
[1776391682689,33.7,74744.67,0.01,0.26862,0.00017,19.3301]
[1776391682703,33.7,74744.67,0.01,0.26862,0.00017,19.3301]
[1776391683104,33.7,74735.28,0.01,0.26705,0.00017,19.27077]
[1776391684136,33.7,74735.28,0.01,0.26705,0.00017,19.27077]
[1776391684447,33.7,74724.67,0.01,0.26528,0.00017,19.20338]
[1776391684575,33.7,74724.67,0.01,0.26528,0.00017,19.20338]
[1776391684584,33.7,74724.67,0.01,0.26528,0.00017,19.20338]
[1776391685407,33.7,74722.19,0.01,0.26487,0.00017,19.18761]
[1776391691052,33.7,74720.93,0.01,0.26466,0.00017,19.17944]
[1776391691127,33.7,74720.93,0.01,0.26466,0.00017,19.17944]
[1776391691199,33.7,74720.93,0.01,0.26466,0.00017,19.17944]
[1776391691205,33.7,74720.93,0.01,0.26466,0.00017,19.17944]
[1776391697360,33.7,74722.59,0.01,0.26493,0.00017,19.18967]
[1776391702485,33.7,74723.88,0.01,0.26514,0.00017,19.19776]
[1776391703139,33.7,74725.08,0.01,0.26534,0.00017,19.20537]
[1776391703365,33.7,74725.08,0.01,0.26534,0.00017,19.20537]
[1776391703451,33.7,74723.34,0.01,0.26505,0.00017,19.19428]
[1776391705073,33.7,74715.74,0.01,0.26379,0.00017,19.14586]
[1776391711046,33.7,74719.64,0.01,0.26441,0.00017,19.16678]
[1776391716094,33.7,74717.84,0.01,0.26411,0.00017,19.15543]
[1776391716186,33.7,74710.1,0.01,0.26283,0.00017,19.10605]
[1776391721190,33.7,74709.47,0.01,0.26274,0.00017,19.10234]
[1776391726966,33.7,74704.24,0.01,0.26188,0.00016,19.06922]
[1776391727832,33.7,74704.24,0.01,0.26189,0.00016,19.06929]
[1776391727869,33.7,74704.24,0.01,0.26189,0.00016,19.06929]
[1776391727889,33.7,74704.24,0.01,0.26189,0.00016,19.06929]
[1776391727920,33.7,74704.24,0.01,0.26189,0.00016,19.06929]
[1776391731221,33.7,74699.68,0.01,0.26114,0.00016,19.04015]
[1776391731268,33.7,74699.68,0.01,0.26114,0.00016,19.04015]
[1776391731880,33.7,74698.36,0.01,0.26092,0.00016,19.03171]
[1776391732025,33.7,74698.36,0.01,0.26092,0.00016,19.03171]
[1776391732454,33.7,74698.36,0.01,0.26092,0.00016,19.03171]
[1776391732500,33.7,74698.36,0.01,0.26092,0.00016,19.03171]
[1776391732535,33.7,74698.36,0.01,0.26092,0.00016,19.03171]
[1776391732468,33.7,74697.35,0.01,0.26076,0.00016,19.02524]
[1776391732562,33.7,74697.35,0.01,0.26076,0.00016,19.02524]
[1776391733978,33.7,74694.44,0.01,0.26028,0.00016,19.00649]
[1776391734067,33.7,74694.44,0.01,0.26028,0.00016,19.00649]
[1776391734536,33.7,74687.79,0.01,0.25918,0.00016,18.96356]
[1776391735245,33.7,74679.82,0.01,0.25788,0.00016,18.91199]
[1776391735744,33.7,74679.82,0.01,0.25788,0.00016,18.91199]
[1776391735756,33.7,74679.82,0.01,0.25788,0.00016,18.91199]
[1776391736397,33.7,74673.14,0.01,0.25679,0.00016,18.86868]
[1776391736674,33.7,74673.14,0.01,0.25679,0.00016,18.86868]
[1776391736956,33.7,74673.14,0.01,0.25679,0.00016,18.86868]
[1776391737445,33.7,74673.14,0.01,0.25679,0.00016,18.86868]
[1776391737525,33.71,74664.73,0.01,0.25542,0.00016,18.81402]
[1776391741831,33.71,74660.05,0.01,0.25466,0.00016,18.78363]
[1776391741892,33.71,74660.05,0.01,0.25466,0.00016,18.78363]
[1776391742016,33.71,74660.05,0.01,0.25466,0.00016,18.78363]
[1776391742115,33.71,74660.05,0.01,0.25466,0.00016,18.78363]
[1776391742823,33.71,74657.9,0.01,0.25431,0.00016,18.76963]
[1776391743336,33.71,74667.88,0.01,0.25594,0.00016,18.83483]
[1776391749313,33.71,74666.99,0.01,0.2558,0.00016,18.82922]
[1776391751808,33.71,74666.37,0.01,0.2557,0.00016,18.82521]
[1776391756347,33.71,74664.29,0.01,0.25536,0.00016,18.81186]
[1776391756355,33.71,74664.29,0.01,0.25536,0.00016,18.81186]
[1776391756444,33.71,74662.67,0.01,0.25511,0.00016,18.80148]
[1776391762404,33.71,74660.99,0.01,0.25484,0.00016,18.79096]
[1776391767439,33.71,74665.01,0.01,0.25551,0.00016,18.81766]
[1776391772477,33.71,74666.03,0.01,0.25565,0.00016,18.82024]
[1776391772962,33.71,74666.03,0.01,0.25565,0.00016,18.82024]
[1776391776781,33.71,74659.44,0.01,0.25458,0.00016,18.77749]
[1776391776799,33.71,74659.44,0.01,0.25458,0.00016,18.77749]
[1776391776804,33.71,74659.44,0.01,0.25458,0.00016,18.77749]
[1776391776826,33.71,74659.44,0.01,0.25458,0.00016,18.77749]
[1776391777513,33.71,74657.27,0.01,0.25423,0.00016,18.76332]
[1776391778741,33.71,74656.28,0.01,0.25407,0.00016,18.75687]
[1776391779527,33.71,74655.88,0.01,0.254,0.00016,18.75428]
[1776391785569,33.71,74655.93,0.01,0.25402,0.00016,18.75474]
[1776391788350,33.72,74657.21,0.01,0.25423,0.00016,18.76322]
[1776391794395,33.72,74661.87,0.01,0.25499,0.00016,18.79379]
[1776391799665,33.72,74660.19,0.01,0.25472,0.00016,18.78297]
[1776391801429,33.72,74660.19,0.01,0.25472,0.00016,18.78297]
[1776391803201,33.72,74659.98,0.01,0.25468,0.00016,18.78166]
[1776391803301,33.72,74654.57,0.01,0.25381,0.00016,18.74631]
[1776391808730,33.72,74653.58,0.01,0.25366,0.00016,18.74023]
[1776391813369,33.72,74652.78,0.01,0.25353,0.00016,18.7352]
[1776391813471,33.72,74652.96,0.01,0.25356,0.00016,18.73645]
[1776391818574,33.72,74656.64,0.01,0.25417,0.00016,18.76075]
[1776391823834,33.72,74664.63,0.01,0.25547,0.00016,18.81311]
[1776391825601,33.72,74664.63,0.01,0.25547,0.00016,18.81311]
[1776391828243,33.72,74664.42,0.01,0.25544,0.00016,18.81177]
[1776391829172,33.72,74664.59,0.01,0.25547,0.00016,18.8129]
[1776391831705,33.72,74670.41,0.01,0.25639,0.00016,18.84678]
[1776391832003,33.72,74670.41,0.01,0.25639,0.00016,18.84686]
[1776391832765,33.72,74670.41,0.01,0.25639,0.00016,18.84686]
[1776391833738,33.72,74670.41,0.01,0.25639,0.00016,18.84695]
[1776391834260,33.72,74670.41,0.01,0.25639,0.00016,18.84695]
[1776391834325,33.72,74670.41,0.01,0.25639,0.00016,18.84695]
[1776391834466,33.72,74675.86,0.01,0.25728,0.00016,18.88244]
[1776391835787,33.72,74678.08,0.01,0.25765,0.00016,18.89692]
[1776391836383,33.72,74680.03,0.01,0.25797,0.00016,18.90963]
[1776391838220,33.72,74690.26,0.01,0.25965,0.00016,18.97586]
[1776391841485,33.72,74692.99,0.01,0.2601,0.00016,18.99348]
[1776391846602,33.72,74695.18,0.01,0.26045,0.00016,19.00745]
[1776391847240,33.72,74695.18,0.01,0.26045,0.00016,19.00741]
[1776391847318,33.72,74695.18,0.01,0.26045,0.00016,19.00741]
[1776391853023,33.72,74697.08,0.01,0.26076,0.00016,19.01956]
[1776391853078,33.72,74697.08,0.01,0.26076,0.00016,19.01956]
[1776391853117,33.72,74697.24,0.01,0.26079,0.00016,19.02059]
[1776391859078,33.72,74698.17,0.01,0.26094,0.00016,19.02659]
[1776391862688,33.72,74701.7,0.01,0.26152,0.00016,19.04924]
[1776391862897,33.72,74701.7,0.01,0.26152,0.00016,19.04924]
[1776391863276,33.72,74701.7,0.01,0.26152,0.00016,19.04924]
[1776391863284,33.72,74701.7,0.01,0.26152,0.00016,19.04924]
[1776391863320,33.72,74702.38,0.01,0.26164,0.00016,19.05357]
[1776391868343,33.72,74704.1,0.01,0.26192,0.00016,19.06465]
[1776391874523,33.72,74703.99,0.01,0.26191,0.00016,19.06419]
[1776391874610,33.72,74703.99,0.01,0.26191,0.00016,19.06419]
[1776391874639,33.72,74703.99,0.01,0.26191,0.00016,19.06419]
[1776391874624,33.73,74703.97,0.01,0.26191,0.00016,19.06421]
[1776391874699,33.73,74703.97,0.01,0.26191,0.00016,19.06421]
[1776391874729,33.73,74703.97,0.01,0.26191,0.00016,19.06421]
[1776391874787,33.73,74703.97,0.01,0.26191,0.00016,19.06421]
[1776391876573,33.73,74703.97,0.01,0.26191,0.00016,19.06421]
[1776391876625,33.73,74703.97,0.01,0.26191,0.00016,19.06421]
[1776391876635,33.73,74705.71,0.01,0.2622,0.00016,19.07545]
[1776391880696,33.73,74705.63,0.01,0.26219,0.00016,19.075]
[1776391881080,33.73,74705.22,0.01,0.26212,0.00016,19.07241]
[1776391881374,33.73,74705.22,0.01,0.26212,0.00016,19.07241]
[1776391881471,33.73,74700.85,0.01,0.2614,0.00016,19.04443]
[1776391882730,33.73,74700.85,0.01,0.2614,0.00016,19.04447]
[1776391883644,33.73,74698.4,0.01,0.261,0.00016,19.02889]
[1776391890295,33.73,74698.67,0.01,0.26105,0.00016,19.03082]
[1776391894325,33.73,74700.19,0.01,0.26127,0.00016,19.03653]
[1776391895331,33.73,74701.2,0.01,0.26144,0.00016,19.04304]
[1776391900366,33.73,74701.27,0.01,0.26146,0.00016,19.04359]
[1776391905401,33.73,74701.9,0.01,0.26156,0.00016,19.04765]
[1776391910437,33.73,74701.47,0.01,0.26149,0.00016,19.04482]
[1776391913618,33.73,74701.74,0.01,0.26153,0.00016,19.04653]
[1776391913623,33.73,74703.34,0.01,0.26179,0.00016,19.05677]
[1776391914116,33.73,74703.34,0.01,0.26179,0.00016,19.05677]
[1776391914466,33.73,74703.34,0.01,0.26179,0.00016,19.05676]
[1776391916156,33.73,74703.33,0.01,0.26179,0.00016,19.05666]
[1776391924537,33.73,74703.36,0.01,0.26179,0.00016,19.05673]
[1776391929628,33.73,74702.93,0.01,0.26172,0.00016,19.05388]
[1776391935614,33.73,74702.29,0.01,0.26161,0.00016,19.04965]
[1776391940653,33.73,74702.79,0.01,0.26169,0.00016,19.05277]
[1776391945687,33.73,74702.53,0.01,0.26165,0.00016,19.05103]
[1776391950070,33.73,74700.44,0.01,0.2613,0.00016,19.03755]
[1776391951009,33.73,74700.44,0.01,0.2613,0.00016,19.03758]
[1776391951855,33.73,74700.96,0.01,0.26135,0.00016,19.03674]
[1776391951969,33.73,74700.96,0.01,0.26135,0.00016,19.03674]
[1776391952083,33.73,74700.96,0.01,0.26135,0.00016,19.03674]
[1776391952098,33.73,74700.96,0.01,0.26135,0.00016,19.03674]
[1776391954750,33.73,74710.15,0.01,0.26287,0.00017,19.09572]
[1776391956073,33.73,74709.81,0.01,0.26282,0.00017,19.09357]
[1776391956524,33.73,74709.81,0.01,0.26282,0.00017,19.09357]
[1776391956765,33.73,74709.81,0.01,0.26282,0.00017,19.09359]
[1776391961913,33.73,74716.11,0.01,0.26386,0.00017,19.13384]
[1776391967970,33.73,74716.52,0.01,0.26392,0.00017,19.13632]
[1776391973299,33.72,74718.04,0.01,0.26417,0.00017,19.14566]
[1776391979925,33.72,74719.63,0.01,0.26442,0.00017,19.15542]
[1776391980998,33.72,74719.63,0.01,0.26442,0.00017,19.15529]
[1776391986188,33.72,74726.03,0.01,0.26548,0.00017,19.19587]
[1776391986674,33.72,74726.03,0.01,0.26548,0.00017,19.19587]
[1776391986707,33.72,74726.03,0.01,0.26548,0.00017,19.19587]
[1776391986776,33.72,74727.15,0.01,0.26566,0.00017,19.20299]
[1776391992012,33.72,74726.92,0.01,0.26562,0.00017,19.20153]
[1776391997761,33.72,74726.57,0.01,0.26556,0.00017,19.19928]
[1776392001458,33.72,74727.47,0.01,0.26571,0.00017,19.20494]
[1776392002947,33.72,74728.3,0.01,0.26585,0.00017,19.21018]
[1776392003812,33.72,74726.83,0.01,0.2656,0.00017,19.20073]
[1776392009028,33.72,74727.89,0.01,0.26577,0.00017,19.20722]
[1776392009040,33.72,74727.89,0.01,0.26577,0.00017,19.20722]
[1776392009131,33.72,74727.89,0.01,0.26577,0.00017,19.20719]
[1776392014166,33.72,74728.12,0.01,0.26577,0.00017,19.20424]
[1776392021215,33.72,74726.8,0.01,0.26554,0.00017,19.19558]
[1776392028392,33.72,74725.74,0.01,0.26536,0.00017,19.18854]
[1776392034745,33.72,74725.5,0.01,0.26531,0.00017,19.18682]
[1776392035469,33.72,74725.56,0.01,0.26532,0.00017,19.18713]
[1776392035570,33.72,74724.66,0.01,0.26517,0.00017,19.18141]
[1776392041356,33.71,74724.18,0.01,0.26508,0.00017,19.17793]
[1776392046554,33.71,74722.19,0.01,0.26474,0.00017,19.16502]
[1776392051670,33.71,74721.62,0.01,0.26464,0.00017,19.1612]
[1776392058603,33.71,74721.93,0.01,0.26469,0.00017,19.16292]
[1776392064517,33.71,74721.14,0.01,0.26455,0.00017,19.15777]
[1776392070216,33.71,74721.9,0.01,0.26468,0.00017,19.16255]
[1776392074177,33.71,74721.95,0.01,0.26465,0.00017,19.15862]
[1776392074318,33.71,74721.95,0.01,0.26465,0.00017,19.15861]
[1776392080305,33.71,74721.95,0.01,0.26465,0.00017,19.15871]
[1776392086789,33.71,74725.54,0.01,0.26525,0.00017,19.18171]
[1776392098886,33.71,74728.5,0.01,0.26577,0.00017,19.20124]
[1776392104375,33.71,74728.5,0.01,0.26577,0.00017,19.20134]
[1776392109833,33.72,74731.53,0.01,0.26629,0.00017,19.22102]
[1776392114868,33.72,74739.48,0.01,0.26762,0.00017,19.27146]
[1776392119902,33.72,74744.7,0.01,0.26848,0.00017,19.3042]
[1776392124937,33.72,74750.77,0.01,0.26949,0.00017,19.34226]
[1776392129052,33.72,74747.55,0.01,0.26895,0.00017,19.32201]
[1776392130935,33.72,74747.01,0.01,0.26886,0.00017,19.31862]
[1776392130979,33.72,74747.15,0.01,0.26889,0.00017,19.31952]
[1776392136041,33.72,74741.3,0.01,0.26788,0.00017,19.27843]
[1776392139242,33.72,74733.26,0.01,0.26654,0.00017,19.2276]
[1776392140053,33.72,74733.27,0.01,0.26654,0.00017,19.22766]
[1776392145103,33.72,74732.3,0.01,0.26638,0.00017,19.22154]
[1776392151123,33.72,74729.6,0.01,0.26593,0.00017,19.20447]
[1776392157164,33.72,74725.44,0.01,0.26524,0.00017,19.178]
[1776392160406,33.72,74725.16,0.01,0.26519,0.00017,19.17622]
[1776392160471,33.72,74725.16,0.01,0.26519,0.00017,19.17622]
[1776392160568,33.72,74725.16,0.01,0.26519,0.00017,19.17622]
[1776392160651,33.72,74725.16,0.01,0.26519,0.00017,19.17622]
[1776392160712,33.72,74724.83,0.01,0.26513,0.00017,19.17412]
[1776392161745,33.72,74724.83,0.01,0.26513,0.00017,19.17412]
[1776392161834,33.72,74714.29,0.01,0.26339,0.00017,19.10697]
[1776392162298,33.72,74714.29,0.01,0.26339,0.00017,19.10697]
[1776392165639,33.72,74707.91,0.01,0.26233,0.00017,19.06621]
[1776392166037,33.72,74707.62,0.01,0.26229,0.00017,19.06441]
[1776392168013,33.72,74705.27,0.01,0.2619,0.00017,19.04953]
[1776392168084,33.72,74705.27,0.01,0.2619,0.00017,19.04953]
[1776392168112,33.72,74705.27,0.01,0.2619,0.00017,19.04953]
[1776392168172,33.72,74705.27,0.01,0.2619,0.00017,19.04953]
[1776392170051,33.72,74704.6,0.01,0.26179,0.00017,19.04531]
[1776392170103,33.72,74704.6,0.01,0.26179,0.00017,19.04531]
[1776392172080,33.72,74704.0,0.01,0.2617,0.00016,19.04162]
[1776392172122,33.72,74704.0,0.01,0.2617,0.00016,19.04162]
[1776392174115,33.72,74705.16,0.01,0.2619,0.00017,19.04922]
[1776392174179,33.72,74705.16,0.01,0.2619,0.00017,19.04922]
[1776392176157,33.72,74705.32,0.01,0.26192,0.00017,19.05032]
[1776392176228,33.72,74705.32,0.01,0.26192,0.00017,19.05032]
[1776392178181,33.72,74704.69,0.01,0.26183,0.00017,19.0465]
[1776392178212,33.72,74704.69,0.01,0.26183,0.00017,19.0465]
[1776392180215,33.72,74704.35,0.01,0.26177,0.00016,19.04447]
[1776392180269,33.72,74704.35,0.01,0.26177,0.00016,19.04447]
[1776392180758,33.72,74704.35,0.01,0.26177,0.00016,19.04447]
[1776392180778,33.72,74704.35,0.01,0.26177,0.00016,19.04447]
[1776392180856,33.72,74704.35,0.01,0.26177,0.00016,19.04447]
[1776392180874,33.72,74702.05,0.01,0.2614,0.00016,19.0298]
[1776392182270,33.72,74702.05,0.01,0.2614,0.00016,19.02987]
[1776392182328,33.72,74702.05,0.01,0.2614,0.00016,19.02987]
[1776392184296,33.72,74701.42,0.01,0.2613,0.00016,19.026]
[1776392184299,33.72,74701.42,0.01,0.2613,0.00016,19.026]
[1776392184341,33.72,74701.42,0.01,0.2613,0.00016,19.026]
[1776392184397,33.72,74701.64,0.01,0.26134,0.00016,19.02749]
[1776392186316,33.72,74701.64,0.01,0.26134,0.00016,19.02758]
[1776392186348,33.72,74701.64,0.01,0.26134,0.00016,19.02758]
[1776392186377,33.72,74701.64,0.01,0.26134,0.00016,19.02758]
[1776392187287,33.72,74701.28,0.01,0.26128,0.00016,19.02534]
[1776392188350,33.72,74701.28,0.01,0.26129,0.00016,19.02543]
[1776392188416,33.72,74701.28,0.01,0.26129,0.00016,19.02543]
[1776392190006,33.72,74700.87,0.01,0.26122,0.00016,19.02288]
[1776392190381,33.72,74700.84,0.01,0.26122,0.00016,19.02277]
[1776392190411,33.72,74700.84,0.01,0.26122,0.00016,19.02277]
[1776392190440,33.72,74700.84,0.01,0.26122,0.00016,19.02277]
[1776392190470,33.72,74700.84,0.01,0.26122,0.00016,19.02277]
[1776392190500,33.72,74700.84,0.01,0.26122,0.00016,19.02277]
[1776392190559,33.72,74700.84,0.01,0.26122,0.00016,19.02277]
[1776392192429,33.72,74700.84,0.01,0.26119,0.00016,19.01873]
[1776392192915,33.72,74700.84,0.01,0.26119,0.00016,19.01873]
[1776392194484,33.73,74700.9,0.01,0.2612,0.00016,19.01929]
[1776392194512,33.73,74700.9,0.01,0.2612,0.00016,19.01929]
[1776392194541,33.73,74700.9,0.01,0.2612,0.00016,19.01929]
[1776392194825,33.73,74700.9,0.01,0.2612,0.00016,19.01929]
[1776392196527,33.73,74700.9,0.01,0.26121,0.00016,19.01949]
[1776392196584,33.73,74700.9,0.01,0.26121,0.00016,19.01949]
[1776392198575,33.73,74700.64,0.01,0.26117,0.00016,19.01802]
[1776392198633,33.73,74700.64,0.01,0.26117,0.00016,19.01802]
[1776392198663,33.73,74700.64,0.01,0.26117,0.00016,19.01802]
[1776392198721,33.73,74700.64,0.01,0.26117,0.00016,19.01802]
[1776392200611,33.73,74700.61,0.01,0.26117,0.00016,19.01803]
[1776392200644,33.73,74700.61,0.01,0.26117,0.00016,19.01803]
[1776392202645,33.73,74700.64,0.01,0.26118,0.00016,19.01842]
[1776392202698,33.73,74700.64,0.01,0.26118,0.00016,19.01842]
[1776392204686,33.73,74700.61,0.01,0.26118,0.00016,19.01843]
[1776392204753,33.73,74700.61,0.01,0.26118,0.00016,19.01843]
[1776392204899,33.73,74700.61,0.01,0.26118,0.00016,19.01843]
[1776392204943,33.73,74700.61,0.01,0.26118,0.00016,19.01843]
[1776392205026,33.73,74700.61,0.01,0.26118,0.00016,19.01843]
[1776392205603,33.73,74693.24,0.01,0.25997,0.00016,18.97122]
[1776392206711,33.73,74693.24,0.01,0.25997,0.00016,18.97122]
[1776392206921,33.73,74690.33,0.01,0.2595,0.00016,18.95249]
[1776392209354,33.73,74684.26,0.01,0.25851,0.00016,18.91355]
[1776392215571,33.73,74673.86,0.01,0.25683,0.00016,18.84697]
[1776392217061,33.73,74673.86,0.01,0.25683,0.00016,18.84697]
[1776392217585,33.74,74673.31,0.01,0.25675,0.00016,18.84376]
[1776392222770,33.74,74669.36,0.01,0.25612,0.00016,18.81879]
[1776392228305,33.74,74670.75,0.01,0.25637,0.00016,18.82889]
[1776392234706,33.75,74671.03,0.01,0.25645,0.00016,18.8318]
[1776392240033,33.75,74670.62,0.01,0.2564,0.00016,18.82983]
[1776392243214,33.75,74669.87,0.01,0.25629,0.00016,18.82543]
[1776392243268,33.75,74669.87,0.01,0.25629,0.00016,18.82543]
[1776392243771,33.75,74669.73,0.01,0.25627,0.00016,18.8246]
[1776392244147,33.75,74669.73,0.01,0.25627,0.00016,18.8246]
[1776392244778,33.75,74669.47,0.01,0.25623,0.00016,18.82289]
[1776392247014,33.75,74669.32,0.01,0.2562,0.00016,18.8219]
[1776392247115,33.75,74667.55,0.01,0.25592,0.00016,18.81055]
[1776392249506,33.75,74667.55,0.01,0.25592,0.00016,18.81054]
[1776392249515,33.75,74667.55,0.01,0.25592,0.00016,18.81054]
[1776392249949,33.75,74665.8,0.01,0.25563,0.00016,18.79914]
[1776392250570,33.75,74665.8,0.01,0.25563,0.00016,18.79914]
[1776392250822,33.75,74665.8,0.01,0.25563,0.00016,18.79913]
[1776392251201,33.75,74665.8,0.01,0.25563,0.00016,18.79913]
[1776392253086,33.75,74660.21,0.01,0.25468,0.00016,18.75844]
[1776392253671,33.75,74660.21,0.01,0.25468,0.00016,18.75844]
[1776392253703,33.75,74660.21,0.01,0.25468,0.00016,18.75844]
[1776392254582,33.75,74660.21,0.01,0.25468,0.00016,18.75844]
[1776392254877,33.75,74657.1,0.01,0.25418,0.00016,18.73814]
[1776392257441,33.75,74656.88,0.01,0.25414,0.00016,18.73676]
[1776392260021,33.75,74646.27,0.01,0.25242,0.00016,18.66729]
[1776392262461,33.75,74643.84,0.01,0.25203,0.00016,18.65135]
[1776392263107,33.75,74633.12,0.01,0.2503,0.00016,18.58083]
[1776392263167,33.75,74633.12,0.01,0.2503,0.00016,18.58083]
[1776392263327,33.75,74633.12,0.01,0.2503,0.00016,18.58083]
[1776392263360,33.75,74633.12,0.01,0.2503,0.00016,18.58083]
[1776392263914,33.75,74633.12,0.01,0.2503,0.00016,18.58086]
[1776392265582,33.75,74632.61,0.01,0.25022,0.00016,18.57748]
[1776392265928,33.75,74633.0,0.01,0.25028,0.00016,18.58014]
[1776392266538,33.75,74633.0,0.01,0.25028,0.00016,18.58014]
[1776392268282,33.75,74635.65,0.01,0.25071,0.00016,18.5977]
[1776392268340,33.75,74635.65,0.01,0.25071,0.00016,18.5977]
[1776392268948,33.75,74635.65,0.01,0.25072,0.00016,18.5978]
[1776392271057,33.75,74642.5,0.01,0.25183,0.00016,18.64301]
[1776392271119,33.75,74642.5,0.01,0.25183,0.00016,18.64301]
[1776392271150,33.75,74642.5,0.01,0.25183,0.00016,18.64301]
[1776392271171,33.75,74642.5,0.01,0.25183,0.00016,18.64301]
[1776392271179,33.75,74642.5,0.01,0.25183,0.00016,18.64301]
[1776392271239,33.75,74642.5,0.01,0.25183,0.00016,18.64301]
[1776392271269,33.75,74642.5,0.01,0.25183,0.00016,18.64301]
[1776392271354,33.75,74642.5,0.01,0.25183,0.00016,18.64301]
[1776392271383,33.75,74642.5,0.01,0.25183,0.00016,18.64301]
[1776392271413,33.75,74642.5,0.01,0.25183,0.00016,18.64301]
[1776392271443,33.75,74642.5,0.01,0.25183,0.00016,18.64301]
[1776392271474,33.75,74642.5,0.01,0.25183,0.00016,18.64301]
[1776392271501,33.75,74642.5,0.01,0.25183,0.00016,18.64301]
[1776392271943,33.75,74642.5,0.01,0.25183,0.00016,18.64301]
[1776392272007,33.75,74642.5,0.01,0.25183,0.00016,18.64301]
[1776392276019,33.76,74643.34,0.01,0.25197,0.00016,18.6487]
[1776392276104,33.76,74643.34,0.01,0.25197,0.00016,18.6487]
[1776392276055,33.76,74643.61,0.01,0.25201,0.00016,18.65056]
[1776392277015,33.76,74646.51,0.01,0.25248,0.00016,18.6696]
[1776392279332,33.76,74646.79,0.01,0.25253,0.00016,18.6715]
[1776392281601,33.76,74651.48,0.01,0.25329,0.00016,18.70227]
[1776392283583,33.76,74654.23,0.01,0.25374,0.00016,18.72029]
[1776392283636,33.76,74654.23,0.01,0.25374,0.00016,18.72029]
[1776392287566,33.76,74651.39,0.01,0.25327,0.00016,18.70162]
[1776392287908,33.76,74651.39,0.01,0.25327,0.00016,18.70162]
[1776392288167,33.76,74651.39,0.01,0.25327,0.00016,18.70162]
[1776392288232,33.76,74647.77,0.01,0.25269,0.00016,18.67791]
[1776392290222,33.76,74643.55,0.01,0.25201,0.00016,18.65032]
[1776392290273,33.76,74643.55,0.01,0.25201,0.00016,18.65032]
[1776392292250,33.76,74644.34,0.01,0.25214,0.00016,18.65559]
[1776392292298,33.76,74644.34,0.01,0.25214,0.00016,18.65559]
[1776392294294,33.76,74646.76,0.01,0.25253,0.00016,18.67154]
[1776392294321,33.76,74646.76,0.01,0.25253,0.00016,18.67154]
[1776392296320,33.76,74646.94,0.01,0.25256,0.00016,18.67278]
[1776392297090,33.76,74646.94,0.01,0.25256,0.00016,18.67278]
[1776392298359,33.76,74644.6,0.01,0.25218,0.00016,18.65749]
[1776392298393,33.76,74644.6,0.01,0.25218,0.00016,18.65749]
[1776392300377,33.76,74643.61,0.01,0.25203,0.00016,18.65108]
[1776392300423,33.76,74643.61,0.01,0.25203,0.00016,18.65108]
[1776392302411,33.76,74644.33,0.01,0.25214,0.00016,18.65591]
[1776392302460,33.76,74644.33,0.01,0.25214,0.00016,18.65591]
[1776392304425,33.76,74645.0,0.01,0.25225,0.00016,18.66035]
[1776392304485,33.76,74645.0,0.01,0.25225,0.00016,18.66035]
[1776392305332,33.76,74643.78,0.01,0.25206,0.00016,18.65239]
[1776392305397,33.76,74643.78,0.01,0.25206,0.00016,18.65239]
[1776392306487,33.76,74639.36,0.01,0.25134,0.00016,18.62339]
[1776392306533,33.76,74639.36,0.01,0.25134,0.00016,18.62339]
[1776392306882,33.76,74639.36,0.01,0.25134,0.00016,18.62339]
[1776392306909,33.76,74639.36,0.01,0.25134,0.00016,18.62339]
[1776392307580,33.76,74635.96,0.01,0.2508,0.00016,18.60107]
[1776392307672,33.76,74635.96,0.01,0.2508,0.00016,18.60107]
[1776392307831,33.76,74634.91,0.01,0.25063,0.00016,18.59422]
[1776392308549,33.76,74634.91,0.01,0.25063,0.00016,18.59422]
[1776392309137,33.76,74632.83,0.01,0.2503,0.00016,18.58071]
[1776392310187,33.76,74632.83,0.01,0.2503,0.00016,18.58071]
[1776392310575,33.76,74632.83,0.01,0.2503,0.00016,18.58071]
[1776392310583,33.76,74632.83,0.01,0.2503,0.00016,18.58071]
[1776392310676,33.76,74630.68,0.01,0.24996,0.00016,18.56664]
[1776392315682,33.76,74628.32,0.01,0.24955,0.00016,18.54729]
[1776392316691,33.76,74628.09,0.01,0.24952,0.00016,18.54587]
[1776392316755,33.76,74628.09,0.01,0.24952,0.00016,18.54587]
[1776392316784,33.76,74628.09,0.01,0.24952,0.00016,18.54587]
[1776392316815,33.76,74628.09,0.01,0.24952,0.00016,18.54587]
[1776392316843,33.76,74628.09,0.01,0.24952,0.00016,18.54587]
[1776392316874,33.76,74628.09,0.01,0.24952,0.00016,18.54587]
[1776392322322,33.76,74629.17,0.01,0.2497,0.00016,18.55324]
[1776392327357,33.76,74627.81,0.01,0.24948,0.00016,18.54445]
[1776392332393,33.77,74625.69,0.01,0.24915,0.00016,18.53072]
[1776392337427,33.77,74623.71,0.01,0.24883,0.00016,18.51756]
[1776392340087,33.76,74628.72,0.01,0.24964,0.00016,18.55067]
[1776392340163,33.76,74628.72,0.01,0.24964,0.00016,18.55067]
[1776392340221,33.76,74628.72,0.01,0.24964,0.00016,18.55067]
[1776392341592,33.77,74632.24,0.01,0.25021,0.00016,18.57402]
[1776392347653,33.77,74631.57,0.01,0.2501,0.00016,18.56978]
[1776392348789,33.77,74631.34,0.01,0.25007,0.00016,18.5683]
[1776392348816,33.77,74631.34,0.01,0.25007,0.00016,18.5683]
[1776392348837,33.77,74631.34,0.01,0.25007,0.00016,18.5683]
[1776392348873,33.77,74631.34,0.01,0.25007,0.00016,18.5683]
[1776392348888,33.77,74631.34,0.01,0.25007,0.00016,18.5683]
[1776392348936,33.77,74631.34,0.01,0.25007,0.00016,18.5683]
[1776392349160,33.77,74631.34,0.01,0.25007,0.00016,18.5683]
[1776392349198,33.77,74632.66,0.01,0.25028,0.00016,18.57707]
[1776392349960,33.77,74641.46,0.01,0.2517,0.00016,18.63498]
[1776392350278,33.77,74641.46,0.01,0.2517,0.00016,18.63498]
[1776392350392,33.77,74641.46,0.01,0.2517,0.00016,18.63498]
[1776392350593,33.77,74641.46,0.01,0.2517,0.00016,18.63498]
[1776392351296,33.77,74643.37,0.01,0.25202,0.00016,18.64772]
[1776392351342,33.77,74643.37,0.01,0.25202,0.00016,18.64772]
[1776392351943,33.77,74642.36,0.01,0.25185,0.00016,18.64109]
[1776392352803,33.77,74642.36,0.01,0.25185,0.00016,18.64109]
[1776392353304,33.77,74642.09,0.01,0.25181,0.00016,18.63941]
[1776392353538,33.77,74642.09,0.01,0.25181,0.00016,18.63941]
[1776392359581,33.77,74640.79,0.01,0.25161,0.00016,18.63117]
[1776392361376,33.77,74641.83,0.01,0.25178,0.00016,18.63805]
[1776392362231,33.77,74641.83,0.01,0.25178,0.00016,18.63805]
[1776392364810,33.77,74641.58,0.01,0.25174,0.00016,18.63652]
[1776392366801,33.77,74641.07,0.01,0.25166,0.00016,18.63322]
[1776392366892,33.77,74641.07,0.01,0.25166,0.00016,18.63322]
[1776392366947,33.77,74641.07,0.01,0.25166,0.00016,18.63322]
[1776392366953,33.77,74641.07,0.01,0.25166,0.00016,18.63322]
[1776392366976,33.77,74641.07,0.01,0.25166,0.00016,18.63322]
[1776392366985,33.77,74641.07,0.01,0.25166,0.00016,18.63322]
[1776392367068,33.77,74642.86,0.01,0.25195,0.00016,18.64507]
[1776392368231,33.77,74642.86,0.01,0.25195,0.00016,18.64507]
[1776392369027,33.77,74642.86,0.01,0.25195,0.00016,18.64516]
[1776392369146,33.77,74649.24,0.01,0.25299,0.00016,18.68719]
[1776392369587,33.77,74649.24,0.01,0.25299,0.00016,18.68719]
[1776392369591,33.77,74649.24,0.01,0.25299,0.00016,18.68719]
[1776392370030,33.77,74649.24,0.01,0.25299,0.00016,18.68719]
[1776392370038,33.77,74649.24,0.01,0.25299,0.00016,18.68719]
[1776392370044,33.77,74649.24,0.01,0.25299,0.00016,18.68719]
[1776392370097,33.77,74646.13,0.01,0.25249,0.00016,18.66681]
[1776392370992,33.77,74646.13,0.01,0.25249,0.00016,18.66681]
[1776392371093,33.77,74645.53,0.01,0.25236,0.00016,18.65863]
[1776392377201,33.77,74646.82,0.01,0.25257,0.00016,18.66721]
[1776392381494,33.77,74647.96,0.01,0.25275,0.00016,18.67471]
[1776392381537,33.77,74647.96,0.01,0.25275,0.00016,18.67471]
[1776392381649,33.77,74647.96,0.01,0.25275,0.00016,18.67471]
[1776392381753,33.77,74643.15,0.01,0.25197,0.00016,18.64318]
[1776392385957,33.77,74636.2,0.01,0.25086,0.00016,18.59763]
[1776392386137,33.77,74636.7,0.01,0.25094,0.00016,18.60109]
[1776392391634,33.77,74639.01,0.01,0.25132,0.00016,18.61661]
[1776392397120,33.78,74640.41,0.01,0.25156,0.00016,18.62616]
[1776392402886,33.78,74644.88,0.01,0.25229,0.00016,18.6558]
[1776392407922,33.78,74641.81,0.01,0.2518,0.00016,18.63588]
[1776392412957,33.78,74642.01,0.01,0.25184,0.00016,18.63759]
[1776392416597,33.78,74644.64,0.01,0.25227,0.00016,18.65511]
[1776392416986,33.78,74645.49,0.01,0.25241,0.00016,18.66075]
[1776392418037,33.78,74630.47,0.01,0.24999,0.00016,18.56207]
[1776392418864,33.78,74630.47,0.01,0.24999,0.00016,18.56207]
[1776392418891,33.78,74630.47,0.01,0.24999,0.00016,18.56207]
[1776392418989,33.78,74630.47,0.01,0.24999,0.00016,18.56207]
[1776392418993,33.78,74630.47,0.01,0.24999,0.00016,18.56207]
[1776392419145,33.78,74628.03,0.01,0.24959,0.00016,18.54595]
[1776392419750,33.78,74628.03,0.01,0.24959,0.00016,18.54595]
[1776392420017,33.78,74628.03,0.01,0.24959,0.00016,18.54595]
[1776392425132,33.78,74620.78,0.01,0.24843,0.00016,18.49815]
[1776392425156,33.78,74620.69,0.01,0.24842,0.00016,18.49758]
[1776392426685,33.78,74620.69,0.01,0.24842,0.00016,18.4976]
[1776392427056,33.78,74623.48,0.01,0.24887,0.00016,18.51607]
[1776392432092,33.78,74630.44,0.01,0.24995,0.00016,18.55789]
[1776392433068,33.78,74630.44,0.01,0.24995,0.00016,18.55789]
[1776392433183,33.78,74630.44,0.01,0.24995,0.00016,18.55789]
[1776392433211,33.78,74630.44,0.01,0.24995,0.00016,18.55789]
[1776392433796,33.78,74630.51,0.01,0.24997,0.00016,18.55844]
[1776392433856,33.78,74630.51,0.01,0.24997,0.00016,18.55844]
[1776392440147,33.78,74630.47,0.01,0.24997,0.00016,18.55843]
[1776392442152,33.78,74630.16,0.01,0.24992,0.00016,18.55646]
[1776392444936,33.78,74629.71,0.01,0.24985,0.00016,18.55361]
[1776392444988,33.78,74629.71,0.01,0.24985,0.00016,18.55361]
[1776392445003,33.78,74629.71,0.01,0.24985,0.00016,18.55361]
[1776392451224,33.79,74628.39,0.01,0.24965,0.00016,18.5455]
[1776392453725,33.79,74627.55,0.01,0.24952,0.00016,18.54017]
[1776392459281,33.79,74626.07,0.01,0.24929,0.00016,18.53061]
[1776392464314,33.79,74625.63,0.01,0.24923,0.00016,18.52793]
[1776392469360,33.79,74625.33,0.01,0.24917,0.00016,18.52584]
[1776392474384,33.79,74627.67,0.01,0.24955,0.00016,18.54136]
[1776392479420,33.79,74626.5,0.01,0.24937,0.00016,18.53389]
[1776392481522,33.79,74618.12,0.01,0.24803,0.00016,18.4785]
[1776392485461,33.79,74625.93,0.01,0.24928,0.00016,18.53021]
[1776392490498,33.79,74627.3,0.01,0.24951,0.00016,18.53955]
[1776392495532,33.79,74628.71,0.01,0.24971,0.00016,18.5449]
[1776392501712,33.79,74629.18,0.01,0.24979,0.00016,18.54835]
[1776392508629,33.8,74626.66,0.01,0.2494,0.00016,18.53216]
[1776392513658,33.8,74627.15,0.01,0.24949,0.00016,18.53575]
[1776392518693,33.8,74623.32,0.01,0.24888,0.00016,18.51062]
[1776392519867,33.8,74623.32,0.01,0.24888,0.00016,18.51062]
[1776392520080,33.8,74623.6,0.01,0.24892,0.00016,18.51247]
[1776392525742,33.8,74621.67,0.01,0.24861,0.00016,18.49976]
[1776392530532,33.8,74622.27,0.01,0.24871,0.00016,18.50379]
[1776392530777,33.8,74622.27,0.01,0.24871,0.00016,18.5038]
[1776392535812,33.8,74627.8,0.01,0.2496,0.00016,18.54035]
[1776392537380,33.8,74635.94,0.01,0.25091,0.00016,18.59404]
[1776392540801,33.8,74635.88,0.01,0.2509,0.00016,18.59367]
[1776392540880,33.8,74635.88,0.01,0.2509,0.00016,18.59367]
[1776392544796,33.8,74637.67,0.01,0.25119,0.00016,18.60545]
[1776392544865,33.8,74637.67,0.01,0.25119,0.00016,18.60545]
[1776392544889,33.8,74637.67,0.01,0.25119,0.00016,18.60545]
[1776392544948,33.8,74637.67,0.01,0.25119,0.00016,18.60545]
[1776392544977,33.8,74637.67,0.01,0.25119,0.00016,18.60545]
[1776392545064,33.8,74637.67,0.01,0.25119,0.00016,18.60545]
[1776392550918,33.8,74636.61,0.01,0.25102,0.00016,18.59843]
[1776392554524,33.8,74637.27,0.01,0.25109,0.00016,18.59849]
[1776392560140,33.8,74638.66,0.01,0.25132,0.00016,18.6077]
[1776392565867,33.8,74636.4,0.01,0.25096,0.00016,18.59294]
[1776392568581,33.8,74639.98,0.01,0.25153,0.00016,18.61647]
[1776392568603,33.8,74639.98,0.01,0.25153,0.00016,18.61647]
[1776392569212,33.8,74639.98,0.01,0.25153,0.00016,18.61647]
[1776392569477,33.8,74639.98,0.01,0.25153,0.00016,18.61647]
[1776392569313,33.8,74639.53,0.01,0.25146,0.00016,18.61346]
[1776392572820,33.8,74639.41,0.01,0.25144,0.00016,18.61263]
[1776392572921,33.8,74639.41,0.01,0.25144,0.00016,18.61263]
[1776392573074,33.8,74639.41,0.01,0.25144,0.00016,18.61261]
[1776392575376,33.8,74648.27,0.01,0.25287,0.00016,18.67072]
[1776392576127,33.8,74648.27,0.01,0.25287,0.00016,18.67072]
[1776392576138,33.8,74648.27,0.01,0.25287,0.00016,18.67072]
[1776392576286,33.8,74648.27,0.01,0.25287,0.00016,18.67072]
[1776392576387,33.8,74647.3,0.01,0.25272,0.00016,18.66439]
[1776392576908,33.8,74647.3,0.01,0.25272,0.00016,18.66439]
[1776392579179,33.8,74646.65,0.01,0.25261,0.00016,18.66012]
[1776392579238,33.8,74646.65,0.01,0.25261,0.00016,18.66012]
[1776392579495,33.8,74646.66,0.01,0.25261,0.00016,18.66016]
[1776392582329,33.8,74647.4,0.01,0.25273,0.00016,18.665]
[1776392582338,33.8,74647.4,0.01,0.25273,0.00016,18.665]
[1776392582387,33.8,74647.4,0.01,0.25273,0.00016,18.665]
[1776392582391,33.8,74647.4,0.01,0.25273,0.00016,18.665]
[1776392582489,33.8,74647.4,0.01,0.25273,0.00016,18.665]
[1776392582393,33.8,74651.56,0.01,0.2534,0.00016,18.69219]
[1776392582511,33.8,74651.56,0.01,0.2534,0.00016,18.69219]
[1776392582535,33.8,74651.56,0.01,0.2534,0.00016,18.69219]
[1776392583440,33.8,74651.56,0.01,0.2534,0.00016,18.69219]
[1776392583456,33.8,74657.5,0.01,0.25437,0.00016,18.73093]
[1776392584632,33.8,74658.21,0.01,0.25448,0.00016,18.73556]
[1776392588332,33.8,74658.21,0.01,0.25448,0.00016,18.73548]
[1776392594221,33.8,74655.92,0.01,0.25412,0.00016,18.721]
[1776392599256,33.8,74655.29,0.01,0.25403,0.00016,18.71739]
[1776392604291,33.8,74657.85,0.01,0.25446,0.00016,18.73453]
[1776392609327,33.8,74657.51,0.01,0.25441,0.00016,18.73266]
[1776392614393,33.81,74653.49,0.01,0.25374,0.00016,18.70267]
[1776392619398,33.81,74654.56,0.01,0.25392,0.00016,18.71002]
[1776392624430,33.81,74654.17,0.01,0.25386,0.00016,18.70779]
[1776392630473,33.81,74653.96,0.01,0.25384,0.00016,18.70676]
[1776392635508,33.81,74654.05,0.01,0.25386,0.00016,18.70759]
[1776392641550,33.81,74653.52,0.01,0.25378,0.00016,18.70453]
[1776392643781,33.81,74653.04,0.01,0.25371,0.00016,18.70153]
[1776392643821,33.81,74653.04,0.01,0.25371,0.00016,18.70153]
[1776392650613,33.82,74653.59,0.01,0.25381,0.00016,18.7056]
[1776392656141,33.82,74652.25,0.01,0.2536,0.00016,18.69713]
[1776392662848,33.82,74650.48,0.01,0.25333,0.00016,18.68626]
[1776392664482,33.82,74650.48,0.01,0.25333,0.00016,18.68626]
[1776392666050,33.82,74650.48,0.01,0.25334,0.00016,18.68644]
[1776392666759,33.82,74648.83,0.01,0.25307,0.00016,18.67575]
[1776392671477,33.82,74648.83,0.01,0.25308,0.00016,18.67617]
[1776392671578,33.82,74642.06,0.01,0.25196,0.00016,18.62768]
[1776392673146,33.82,74642.06,0.01,0.25196,0.00016,18.62768]
[1776392673355,33.82,74642.06,0.01,0.25196,0.00016,18.62768]
[1776392673421,33.82,74642.18,0.01,0.25198,0.00016,18.62849]
[1776392676497,33.82,74642.62,0.01,0.25205,0.00016,18.63146]
[1776392676583,33.82,74639.68,0.01,0.25158,0.00016,18.61232]
[1776392678373,33.82,74639.68,0.01,0.25158,0.00016,18.61232]
[1776392678504,33.82,74639.68,0.01,0.25158,0.00016,18.61232]
[1776392683867,33.82,74643.74,0.01,0.25224,0.00016,18.63924]
[1776392685253,33.82,74643.74,0.01,0.25224,0.00016,18.63924]
[1776392687294,33.82,74643.43,0.01,0.25219,0.00016,18.63707]
[1776392693067,33.82,74646.14,0.01,0.25261,0.00016,18.65428]
[1776392693980,33.82,74646.14,0.01,0.25261,0.00016,18.65428]
[1776392698066,33.82,74646.18,0.01,0.25261,0.00016,18.65438]
[1776392698081,33.82,74646.26,0.01,0.25263,0.00016,18.65494]
[1776392700197,33.82,74655.4,0.01,0.25411,0.00016,18.71474]
[1776392701348,33.82,74655.4,0.01,0.25411,0.00016,18.71474]
[1776392701468,33.82,74655.4,0.01,0.25411,0.00016,18.71474]
[1776392701558,33.82,74655.4,0.01,0.25411,0.00016,18.71474]
[1776392702699,33.82,74654.18,0.01,0.25392,0.00016,18.70686]
[1776392702935,33.82,74654.18,0.01,0.25392,0.00016,18.70686]
[1776392706722,33.82,74647.33,0.01,0.25281,0.00016,18.66234]
[1776392706739,33.82,74647.33,0.01,0.25281,0.00016,18.66234]
[1776392707042,33.82,74646.61,0.01,0.2527,0.00016,18.65771]
[1776392711224,33.82,74642.28,0.01,0.252,0.00016,18.62951]
[1776392712461,33.82,74644.13,0.01,0.2523,0.00016,18.64168]
[1776392712519,33.82,74644.13,0.01,0.2523,0.00016,18.64168]
[1776392718119,33.82,74649.91,0.01,0.25324,0.00016,18.67968]
[1776392723280,33.82,74651.92,0.01,0.25357,0.00016,18.69282]
[1776392724872,33.82,74651.92,0.01,0.25357,0.00016,18.69282]
[1776392724893,33.82,74651.92,0.01,0.25357,0.00016,18.69282]
[1776392725604,33.82,74655.38,0.01,0.25413,0.00016,18.71537]
[1776392730160,33.82,74661.57,0.01,0.25514,0.00016,18.75579]
[1776392730212,33.82,74661.57,0.01,0.25514,0.00016,18.75579]
[1776392732084,33.82,74663.84,0.01,0.25547,0.00016,18.76632]
[1776392732222,33.82,74663.84,0.01,0.25547,0.00016,18.76632]
[1776392737740,33.82,74662.87,0.01,0.25531,0.00016,18.76001]
[1776392743224,33.83,74660.76,0.01,0.25497,0.00016,18.74636]
[1776392746518,33.83,74653.44,0.01,0.25379,0.00016,18.69891]
[1776392749632,33.83,74654.45,0.01,0.25396,0.00016,18.70578]
[1776392750065,33.83,74656.99,0.01,0.25438,0.00016,18.72243]
[1776392755385,33.83,74659.56,0.01,0.2548,0.00016,18.7395]
[1776392760419,33.83,74659.07,0.01,0.25473,0.00016,18.73654]
[1776392764962,33.83,74658.01,0.01,0.25456,0.00016,18.72984]
[1776392765041,33.83,74658.01,0.01,0.25456,0.00016,18.72984]
[1776392765456,33.83,74658.01,0.01,0.25456,0.00016,18.72989]
[1776392767650,33.83,74659.78,0.01,0.25485,0.00016,18.74146]
[1776392768873,33.83,74664.39,0.01,0.2556,0.00016,18.7715]
[1776392768950,33.83,74664.39,0.01,0.2556,0.00016,18.7715]
[1776392770682,33.83,74664.63,0.01,0.25564,0.00016,18.77307]
[1776392771009,33.83,74665.09,0.01,0.25572,0.00016,18.77607]
[1776392772422,33.83,74664.54,0.01,0.25563,0.00016,18.77251]
[1776392772723,33.83,74666.12,0.01,0.25589,0.00016,18.7828]
[1776392772786,33.83,74666.12,0.01,0.25589,0.00016,18.7828]
[1776392774750,33.83,74666.9,0.01,0.25602,0.00016,18.78791]
[1776392774768,33.83,74666.9,0.01,0.25602,0.00016,18.78791]
[1776392774810,33.83,74666.9,0.01,0.25602,0.00016,18.78791]
[1776392774841,33.83,74666.9,0.01,0.25602,0.00016,18.78791]
[1776392774899,33.83,74666.9,0.01,0.25602,0.00016,18.78791]
[1776392774929,33.83,74666.9,0.01,0.25602,0.00016,18.78791]
[1776392775021,33.83,74666.9,0.01,0.25602,0.00016,18.78791]
[1776392775050,33.83,74666.9,0.01,0.25602,0.00016,18.78791]
[1776392775108,33.83,74666.9,0.01,0.25602,0.00016,18.78791]
[1776392775136,33.83,74666.9,0.01,0.25602,0.00016,18.78791]
[1776392775167,33.83,74666.9,0.01,0.25602,0.00016,18.78791]
[1776392775196,33.83,74666.9,0.01,0.25602,0.00016,18.78791]
[1776392775227,33.83,74666.9,0.01,0.25602,0.00016,18.78791]
[1776392775530,33.83,74666.9,0.01,0.25602,0.00016,18.78797]
[1776392778826,33.83,74668.6,0.01,0.2563,0.00016,18.79931]
[1776392779555,33.83,74668.81,0.01,0.25634,0.00016,18.80079]
[1776392785595,33.84,74669.83,0.01,0.25652,0.00016,18.8081]
[1776392789019,33.84,74669.52,0.01,0.25648,0.00016,18.8065]
[1776392791035,33.84,74669.38,0.01,0.25647,0.00016,18.80589]
[1776392791126,33.84,74669.76,0.01,0.2565,0.00016,18.80412]
[1776392797679,33.84,74670.67,0.01,0.25667,0.00016,18.81108]
[1776392802715,33.85,74671.45,0.01,0.25682,0.00016,18.81692]
[1776392808180,33.85,74672.32,0.01,0.25698,0.00016,18.8232]
[1776392813911,33.85,74673.73,0.01,0.25724,0.00016,18.83346]
[1776392817518,33.86,74674.15,0.01,0.25732,0.00016,18.83667]
[1776392817613,33.86,74676.53,0.01,0.25771,0.00016,18.85221]
[1776392821454,33.86,74676.97,0.01,0.25779,0.00016,18.85535]
[1776392821572,33.86,74676.97,0.01,0.25779,0.00016,18.85535]
[1776392821673,33.86,74677.12,0.01,0.25783,0.00016,18.85662]
[1776392823640,33.86,74677.41,0.01,0.25787,0.00016,18.85849]
[1776392823736,33.86,74677.41,0.01,0.25788,0.00016,18.85879]
[1776392828494,33.86,74677.46,0.01,0.2579,0.00016,18.85957]
[1776392829737,33.86,74677.58,0.01,0.25793,0.00016,18.86065]
[1776392829905,33.86,74677.58,0.01,0.25793,0.00016,18.8608]
[1776392834940,33.87,74677.83,0.01,0.258,0.00016,18.86319]
[1776392839975,33.87,74677.75,0.01,0.258,0.00016,18.86346]
[1776392845018,33.87,74679.45,0.01,0.2583,0.00016,18.87521]
[1776392847746,33.88,74680.43,0.01,0.25847,0.00016,18.88183]
[1776392847799,33.88,74680.43,0.01,0.25847,0.00016,18.88183]
[1776392848056,33.88,74680.43,0.01,0.25847,0.00016,18.88183]
[1776392848095,33.88,74680.43,0.01,0.25847,0.00016,18.88183]
[1776392850075,33.88,74681.26,0.01,0.25861,0.00016,18.88748]
[1776392850138,33.88,74681.26,0.01,0.25861,0.00016,18.88748]
[1776392852106,33.88,74682.78,0.01,0.25884,0.00016,18.89334]
[1776392852140,33.88,74682.78,0.01,0.25884,0.00016,18.89334]
[1776392852171,33.88,74682.78,0.01,0.25884,0.00016,18.89334]
[1776392852232,33.88,74682.78,0.01,0.25884,0.00016,18.89334]
[1776392854141,33.88,74684.02,0.01,0.25904,0.00016,18.90146]
[1776392854197,33.88,74684.02,0.01,0.25904,0.00016,18.90146]
[1776392856191,33.88,74684.02,0.01,0.25905,0.00016,18.90174]
[1776392856245,33.88,74684.02,0.01,0.25905,0.00016,18.90174]
[1776392856274,33.88,74684.02,0.01,0.25905,0.00016,18.90174]
[1776392856303,33.88,74684.02,0.01,0.25905,0.00016,18.90174]
[1776392858224,33.88,74686.17,0.01,0.25941,0.00016,18.91598]
[1776392858277,33.88,74686.17,0.01,0.25941,0.00016,18.91598]
[1776392859217,33.88,74687.18,0.01,0.25958,0.00016,18.92261]
[1776392859257,33.88,74687.18,0.01,0.25958,0.00016,18.92261]
[1776392862312,33.88,74684.36,0.01,0.25913,0.00016,18.90486]
[1776392862527,33.88,74678.89,0.01,0.25824,0.00016,18.86976]
[1776392863085,33.88,74678.89,0.01,0.25824,0.00016,18.86976]
[1776392863559,33.88,74665.87,0.01,0.25612,0.00016,18.78576]
[1776392864178,33.88,74665.87,0.01,0.25612,0.00016,18.78576]
[1776392864189,33.88,74665.87,0.01,0.25612,0.00016,18.78576]
[1776392864601,33.88,74663.32,0.01,0.2557,0.00016,18.76927]
[1776392864933,33.88,74663.32,0.01,0.2557,0.00016,18.76927]
[1776392865171,33.88,74660.53,0.01,0.25525,0.00016,18.75128]
[1776392866395,33.88,74660.53,0.01,0.25525,0.00016,18.75128]
[1776392866407,33.88,74660.53,0.01,0.25525,0.00016,18.75128]
[1776392866437,33.88,74660.53,0.01,0.25525,0.00016,18.75128]
[1776392866451,33.88,74660.53,0.01,0.25525,0.00016,18.75128]
[1776392866465,33.88,74657.45,0.01,0.25476,0.00016,18.73135]
[1776392868135,33.89,74657.22,0.01,0.25472,0.00016,18.73003]
[1776392868168,33.89,74657.22,0.01,0.25472,0.00016,18.73003]
[1776392868187,33.89,74657.22,0.01,0.25472,0.00016,18.73003]
[1776392868236,33.89,74657.51,0.01,0.25477,0.00016,18.73191]
[1776392872493,33.89,74657.26,0.01,0.25474,0.00016,18.73066]
[1776392872546,33.89,74657.26,0.01,0.25474,0.00016,18.73066]
[1776392872553,33.89,74657.26,0.01,0.25474,0.00016,18.73066]
[1776392874702,33.89,74657.47,0.01,0.25478,0.00016,18.7321]
[1776392874747,33.89,74656.57,0.01,0.25463,0.00016,18.72641]
[1776392875159,33.89,74656.57,0.01,0.25463,0.00016,18.72641]
[1776392875219,33.89,74656.57,0.01,0.25463,0.00016,18.72641]
[1776392876587,33.89,74656.57,0.01,0.25463,0.00016,18.72641]
[1776392876740,33.89,74643.87,0.01,0.25258,0.00016,18.64361]
[1776392877312,33.89,74643.87,0.01,0.25258,0.00016,18.64361]
[1776392877402,33.89,74643.87,0.01,0.25258,0.00016,18.64361]
[1776392877515,33.89,74637.52,0.01,0.25155,0.00016,18.60207]
[1776392881908,33.89,74631.33,0.01,0.25056,0.00016,18.56155]
[1776392881919,33.89,74631.33,0.01,0.25056,0.00016,18.56155]
[1776392883833,33.89,74631.66,0.01,0.25061,0.00016,18.56378]
[1776392892312,33.89,74624.77,0.01,0.2495,0.00016,18.51853]
[1776392897391,33.89,74627.53,0.01,0.24994,0.00016,18.53658]
[1776392903106,33.89,74628.49,0.01,0.25009,0.00016,18.54263]
[1776392908450,33.89,74626.14,0.01,0.24971,0.00016,18.52688]
[1776392909207,33.89,74626.14,0.01,0.24971,0.00016,18.52688]
[1776392909399,33.89,74626.14,0.01,0.24971,0.00016,18.52688]
[1776392909452,33.89,74626.14,0.01,0.24971,0.00016,18.52688]
[1776392910063,33.89,74624.21,0.01,0.2494,0.00016,18.51414]
[1776392910214,33.89,74624.21,0.01,0.2494,0.00016,18.51414]
[1776392910244,33.89,74624.21,0.01,0.2494,0.00016,18.51414]
[1776392911134,33.89,74624.21,0.01,0.2494,0.00016,18.51411]
[1776392911472,33.89,74623.78,0.01,0.24929,0.00016,18.507]
[1776392917472,33.89,74623.85,0.01,0.2493,0.00016,18.50734]
[1776392920746,33.88,74622.21,0.01,0.24903,0.00016,18.4964]
[1776392920788,33.88,74622.21,0.01,0.24903,0.00016,18.4964]
[1776392921299,33.88,74622.47,0.01,0.24907,0.00016,18.4981]
[1776392921545,33.88,74622.47,0.01,0.24907,0.00016,18.4981]
[1776392926638,33.88,74623.34,0.01,0.24921,0.00016,18.50374]
[1776392930314,33.88,74623.95,0.01,0.24931,0.00016,18.50765]
[1776392930337,33.88,74623.95,0.01,0.24931,0.00016,18.50765]
[1776392932857,33.88,74624.85,0.01,0.24945,0.00016,18.51355]
[1776392939931,33.88,74623.01,0.01,0.24915,0.00016,18.50111]
[1776392946539,33.88,74621.47,0.01,0.24889,0.00016,18.49072]
[1776392951753,33.88,74621.02,0.01,0.24882,0.00016,18.48753]
[1776392956787,33.88,74621.25,0.01,0.24885,0.00016,18.48888]
[1776392957634,33.88,74621.25,0.01,0.24885,0.00016,18.48888]
[1776392961488,33.88,74629.53,0.01,0.25017,0.00016,18.54313]
[1776392961530,33.88,74629.53,0.01,0.25017,0.00016,18.54313]
[1776392961622,33.88,74629.53,0.01,0.25017,0.00016,18.54313]
[1776392961652,33.88,74629.53,0.01,0.25017,0.00016,18.54313]
[1776392961786,33.88,74629.53,0.01,0.25017,0.00016,18.54313]
[1776392961844,33.88,74629.53,0.01,0.25017,0.00016,18.54313]
[1776392961886,33.88,74629.99,0.01,0.25024,0.00016,18.54606]
[1776392965244,33.88,74630.4,0.01,0.2503,0.00016,18.5485]
[1776392968692,33.88,74627.73,0.01,0.24987,0.00016,18.53069]
[1776392968872,33.88,74627.12,0.01,0.24977,0.00016,18.52659]
[1776392970277,33.88,74624.65,0.01,0.24937,0.00016,18.51018]
[1776392975287,33.87,74619.68,0.01,0.24852,0.00016,18.47263]
[1776392980311,33.87,74621.07,0.01,0.24873,0.00016,18.48143]
[1776392986046,33.87,74621.84,0.01,0.24884,0.00016,18.48591]
[1776392986632,33.87,74621.84,0.01,0.24884,0.00016,18.48591]
[1776392986671,33.87,74621.84,0.01,0.24884,0.00016,18.48591]
[1776392986757,33.87,74621.84,0.01,0.24884,0.00016,18.48591]
[1776392986831,33.87,74621.84,0.01,0.24884,0.00016,18.48572]
[1776392988424,33.87,74621.84,0.01,0.24884,0.00016,18.48572]
[1776392988500,33.87,74621.84,0.01,0.24884,0.00016,18.48572]
[1776392990466,33.87,74620.88,0.01,0.24868,0.00016,18.47917]
[1776392990534,33.87,74620.88,0.01,0.24868,0.00016,18.47917]
[1776392990563,33.87,74620.88,0.01,0.24868,0.00016,18.47917]
[1776392990820,33.87,74620.88,0.01,0.24868,0.00016,18.47917]
[1776392990850,33.87,74620.88,0.01,0.24868,0.00016,18.47917]
[1776392991078,33.87,74620.88,0.01,0.24867,0.00016,18.47907]
[1776392991108,33.87,74620.88,0.01,0.24867,0.00016,18.47907]
[1776392991138,33.87,74620.88,0.01,0.24867,0.00016,18.47907]
[1776392992532,33.87,74621.5,0.01,0.24877,0.00016,18.48306]
[1776392992626,33.87,74621.5,0.01,0.24877,0.00016,18.48306]
[1776392994336,33.87,74623.32,0.01,0.24906,0.00016,18.49486]
[1776392994576,33.87,74623.32,0.01,0.24906,0.00016,18.49486]
[1776392994624,33.87,74623.32,0.01,0.24906,0.00016,18.49486]
[1776392996592,33.87,74622.53,0.01,0.24893,0.00016,18.48951]
[1776392997467,33.87,74622.05,0.01,0.24885,0.00016,18.48627]
[1776392998634,33.87,74622.48,0.01,0.24892,0.00016,18.489]
[1776392998695,33.87,74622.48,0.01,0.24892,0.00016,18.489]
[1776392998724,33.87,74622.48,0.01,0.24892,0.00016,18.489]
[1776392998783,33.87,74622.48,0.01,0.24892,0.00016,18.489]
[1776392999818,33.86,74622.48,0.01,0.24891,0.00016,18.48877]
[1776393000688,33.86,74622.48,0.01,0.24891,0.00016,18.48866]
[1776393000744,33.86,74622.48,0.01,0.24891,0.00016,18.48866]
[1776393002212,33.86,74622.45,0.01,0.2489,0.00016,18.48835]
[1776393002692,33.86,74622.45,0.01,0.2489,0.00016,18.48835]
[1776393002724,33.86,74622.45,0.01,0.2489,0.00016,18.48835]
[1776393002763,33.86,74622.45,0.01,0.2489,0.00016,18.48835]
[1776393004753,33.86,74620.26,0.01,0.24854,0.00016,18.47369]
[1776393004803,33.86,74620.26,0.01,0.24854,0.00016,18.47369]
[1776393006802,33.86,74618.07,0.01,0.24819,0.00016,18.45905]
[1776393006863,33.86,74618.07,0.01,0.24819,0.00016,18.45905]
[1776393007985,33.86,74619.76,0.01,0.24845,0.00016,18.47006]
[1776393008093,33.86,74619.76,0.01,0.24845,0.00016,18.47006]
[1776393008146,33.86,74619.76,0.01,0.24845,0.00016,18.47006]
[1776393008404,33.86,74619.76,0.01,0.24845,0.00016,18.47006]
[1776393008749,33.86,74619.76,0.01,0.24845,0.00016,18.47006]
[1776393008766,33.86,74610.29,0.01,0.24694,0.00016,18.40734]
[1776393010368,33.86,74610.29,0.01,0.24693,0.00016,18.40725]
[1776393010579,33.86,74610.29,0.01,0.24693,0.00016,18.40725]
[1776393010768,33.86,74591.1,0.01,0.24387,0.00016,18.27964]
[1776393011142,33.86,74591.1,0.01,0.24387,0.00016,18.27964]
[1776393011661,33.86,74591.1,0.01,0.24387,0.00016,18.27964]
[1776393011762,33.86,74575.68,0.01,0.24143,0.00016,18.17649]
[1776393013125,33.86,74575.68,0.01,0.24143,0.00016,18.1763]
[1776393013810,33.86,74571.48,0.01,0.24076,0.00016,18.14781]
[1776393014258,33.86,74571.48,0.01,0.24076,0.00016,18.14781]
[1776393014512,33.86,74571.48,0.01,0.24076,0.00016,18.14781]
[1776393015609,33.86,74574.07,0.01,0.24116,0.00016,18.1652]
[1776393015828,33.86,74574.07,0.01,0.24116,0.00016,18.1652]
[1776393015867,33.86,74571.14,0.01,0.2407,0.00016,18.14535]
[1776393016584,33.86,74571.14,0.01,0.2407,0.00016,18.14535]
[1776393016821,33.86,74571.14,0.01,0.2407,0.00016,18.14535]
[1776393018384,33.86,74571.83,0.01,0.24081,0.00016,18.14996]
[1776393018547,33.86,74571.83,0.01,0.24081,0.00016,18.14996]
[1776393018621,33.86,74571.83,0.01,0.24081,0.00016,18.14996]
[1776393018720,33.86,74572.8,0.01,0.24096,0.00016,18.15647]
[1776393019666,33.86,74583.57,0.01,0.24266,0.00016,18.22862]
[1776393020687,33.86,74583.57,0.01,0.24266,0.00016,18.22862]
[1776393021236,33.86,74588.15,0.01,0.24339,0.00016,18.25914]
[1776393021284,33.86,74588.15,0.01,0.24339,0.00016,18.25914]
[1776393022059,33.86,74588.29,0.01,0.2434,0.00016,18.25995]
[1776393023453,33.86,74588.29,0.01,0.2434,0.00016,18.25995]
[1776393023548,33.86,74588.29,0.01,0.2434,0.00016,18.25995]
[1776393023822,33.86,74586.53,0.01,0.24312,0.00016,18.24807]
[1776393025270,33.86,74589.7,0.01,0.24362,0.00016,18.26913]
[1776393025312,33.86,74589.7,0.01,0.24362,0.00016,18.26913]
[1776393025849,33.86,74589.7,0.01,0.24362,0.00016,18.26913]
[1776393025886,33.86,74589.7,0.01,0.24362,0.00016,18.26913]
[1776393025918,33.86,74589.7,0.01,0.24362,0.00016,18.26913]
[1776393027112,33.86,74589.52,0.01,0.24359,0.00016,18.26771]
[1776393027223,33.86,74589.52,0.01,0.24359,0.00016,18.26771]
[1776393027314,33.86,74589.52,0.01,0.24359,0.00016,18.26771]
[1776393028907,33.86,74585.95,0.01,0.24302,0.00016,18.24373]
[1776393030439,33.85,74585.99,0.01,0.24302,0.00016,18.24379]
[1776393030838,33.85,74585.99,0.01,0.24302,0.00016,18.24379]
[1776393030938,33.85,74586.09,0.01,0.24303,0.00016,18.24436]
[1776393031025,33.85,74586.09,0.01,0.24303,0.00016,18.24436]
[1776393031129,33.85,74586.09,0.01,0.24303,0.00016,18.24436]
[1776393031330,33.85,74586.09,0.01,0.243,0.00016,18.24009]
[1776393032338,33.85,74576.24,0.01,0.24144,0.00016,18.17404]
[1776393033004,33.85,74576.24,0.01,0.24144,0.00016,18.17404]
[1776393033078,33.85,74576.24,0.01,0.24144,0.00016,18.17404]
[1776393033418,33.85,74572.12,0.01,0.24078,0.00016,18.14623]
[1776393038831,33.85,74570.31,0.01,0.24049,0.00016,18.13392]
[1776393043061,33.85,74570.43,0.01,0.24051,0.00016,18.13456]
[1776393043698,33.85,74570.43,0.01,0.24051,0.00016,18.13456]
[1776393043764,33.85,74570.43,0.01,0.24051,0.00016,18.13456]
[1776393043877,33.85,74572.26,0.01,0.2408,0.00016,18.14684]
[1776393044741,33.85,74572.26,0.01,0.2408,0.00016,18.14684]
[1776393044790,33.85,74572.26,0.01,0.2408,0.00016,18.14684]
[1776393045106,33.85,74576.0,0.01,0.24139,0.00016,18.17193]
[1776393045782,33.85,74576.0,0.01,0.24139,0.00016,18.17193]
[1776393045813,33.85,74576.0,0.01,0.24139,0.00016,18.17193]
[1776393045838,33.85,74576.0,0.01,0.24139,0.00016,18.17193]
[1776393045953,33.85,74576.0,0.01,0.24139,0.00016,18.17193]
[1776393046024,33.85,74578.08,0.01,0.24172,0.00016,18.18592]
[1776393046033,33.85,74578.08,0.01,0.24172,0.00016,18.18592]
[1776393046456,33.85,74578.08,0.01,0.24172,0.00016,18.18592]
[1776393046583,33.85,74578.08,0.01,0.24172,0.00016,18.18592]
[1776393046696,33.85,74578.08,0.01,0.24172,0.00016,18.18592]
[1776393046876,33.85,74584.8,0.01,0.24278,0.00016,18.23094]
[1776393048530,33.85,74583.58,0.01,0.24259,0.00016,18.2229]
[1776393048600,33.85,74583.58,0.01,0.24259,0.00016,18.2229]
[1776393048628,33.85,74580.91,0.01,0.24217,0.00016,18.20503]
[1776393049449,33.85,74580.91,0.01,0.24217,0.00016,18.20503]
[1776393049455,33.85,74580.91,0.01,0.24217,0.00016,18.20503]
[1776393049602,33.85,74580.78,0.01,0.24215,0.00016,18.20416]
[1776393054014,33.85,74581.0,0.01,0.24218,0.00016,18.20573]
[1776393054871,33.85,74585.46,0.01,0.24289,0.00016,18.2357]
[1776393055039,33.85,74585.46,0.01,0.24289,0.00016,18.2357]
[1776393055087,33.85,74585.46,0.01,0.24289,0.00016,18.2357]
[1776393055640,33.85,74585.46,0.01,0.24289,0.00016,18.2357]
[1776393058633,33.85,74596.06,0.01,0.24459,0.00016,18.30674]
[1776393059208,33.85,74596.06,0.01,0.24459,0.00016,18.30674]
[1776393059251,33.85,74596.06,0.01,0.24459,0.00016,18.30674]
[1776393061152,33.86,74595.01,0.01,0.24442,0.00016,18.2998]
[1776393061213,33.86,74595.01,0.01,0.24442,0.00016,18.2998]
[1776393061658,33.86,74595.01,0.01,0.24442,0.00016,18.29982]
[1776393062670,33.86,74608.19,0.01,0.24653,0.00016,18.38762]
[1776393063723,33.86,74608.19,0.01,0.24653,0.00016,18.38762]
[1776393063779,33.86,74608.19,0.01,0.24653,0.00016,18.38762]
[1776393063907,33.86,74608.19,0.01,0.24653,0.00016,18.38762]
[1776393063987,33.86,74611.79,0.01,0.24711,0.00016,18.41161]
[1776393067120,33.86,74614.68,0.01,0.24757,0.00016,18.43093]
[1776393067176,33.86,74614.68,0.01,0.24757,0.00016,18.43093]
[1776393067494,33.86,74614.68,0.01,0.24757,0.00016,18.43093]
[1776393067701,33.86,74614.79,0.01,0.24759,0.00016,18.4317]
[1776393069937,33.86,74615.42,0.01,0.24769,0.00016,18.43591]
[1776393070030,33.86,74615.82,0.01,0.24776,0.00016,18.4386]
[1776393072840,33.86,74623.33,0.01,0.24897,0.00016,18.48828]
[1776393073291,33.86,74623.33,0.01,0.24897,0.00016,18.48828]
[1776393073347,33.86,74623.33,0.01,0.24897,0.00016,18.48828]
[1776393073524,33.86,74623.33,0.01,0.24897,0.00016,18.48828]
[1776393073554,33.86,74623.33,0.01,0.24897,0.00016,18.48828]
[1776393073654,33.86,74623.33,0.01,0.24897,0.00016,18.48828]
[1776393073659,33.86,74623.33,0.01,0.24897,0.00016,18.48828]
[1776393073681,33.86,74623.33,0.01,0.24897,0.00016,18.48828]
[1776393073983,33.86,74623.33,0.01,0.24897,0.00016,18.48828]
[1776393073958,33.86,74628.84,0.01,0.24985,0.00016,18.5246]
[1776393076358,33.86,74634.35,0.01,0.25074,0.00016,18.56074]
[1776393076386,33.86,74634.35,0.01,0.25074,0.00016,18.56074]
[1776393076653,33.86,74634.35,0.01,0.25074,0.00016,18.56074]
[1776393078054,33.86,74634.34,0.01,0.25073,0.00016,18.56049]
[1776393081637,33.86,74632.67,0.01,0.25046,0.00016,18.54931]
[1776393081800,33.86,74632.67,0.01,0.25045,0.00016,18.54913]
[1776393082694,33.86,74632.67,0.01,0.25045,0.00016,18.54913]
[1776393082806,33.86,74629.38,0.01,0.24992,0.00016,18.52747]
[1776393083106,33.86,74629.38,0.01,0.24992,0.00016,18.52747]
[1776393084888,33.85,74627.21,0.01,0.24957,0.00016,18.51311]
[1776393088525,33.85,74634.22,0.01,0.2507,0.00016,18.55913]
[1776393088849,33.85,74634.19,0.01,0.25069,0.00016,18.55889]
[1776393093884,33.85,74632.96,0.01,0.25045,0.00016,18.54636]
[1776393095189,33.85,74627.03,0.01,0.2495,0.00016,18.5073]
[1776393095361,33.85,74627.03,0.01,0.2495,0.00016,18.5073]
[1776393095456,33.85,74627.03,0.01,0.2495,0.00016,18.5073]
[1776393095931,33.85,74618.04,0.01,0.24805,0.00016,18.44789]
[1776393096579,33.85,74618.04,0.01,0.24805,0.00016,18.44789]
[1776393096761,33.85,74618.04,0.01,0.24805,0.00016,18.44789]
[1776393096910,33.85,74618.04,0.01,0.24805,0.00016,18.44789]
[1776393097480,33.85,74618.04,0.01,0.24805,0.00016,18.44789]
[1776393097912,33.85,74622.41,0.01,0.24875,0.00016,18.47676]
[1776393098268,33.85,74622.41,0.01,0.24875,0.00016,18.47676]
[1776393098403,33.85,74622.41,0.01,0.24875,0.00016,18.47676]
[1776393098919,33.85,74627.14,0.01,0.24951,0.00016,18.50792]
[1776393099428,33.85,74627.14,0.01,0.24951,0.00016,18.50792]
[1776393100791,33.85,74629.71,0.01,0.24993,0.00016,18.52484]
[1776393100801,33.85,74629.71,0.01,0.24993,0.00016,18.52484]
[1776393100892,33.85,74628.7,0.01,0.24976,0.00016,18.51817]
[1776393102814,33.85,74628.7,0.01,0.24976,0.00016,18.51816]
[1776393103051,33.85,74627.81,0.01,0.24962,0.00016,18.51229]
[1776393108725,33.85,74627.31,0.01,0.24954,0.00016,18.50896]
[1776393108826,33.85,74627.31,0.01,0.24954,0.00016,18.50896]
[1776393109047,33.85,74627.31,0.01,0.24954,0.00016,18.50896]
[1776393109048,33.85,74637.79,0.01,0.25123,0.00016,18.57784]
[1776393109215,33.85,74637.79,0.01,0.25123,0.00016,18.57784]
[1776393109470,33.85,74637.79,0.01,0.25123,0.00016,18.57784]
[1776393109607,33.85,74637.79,0.01,0.25123,0.00016,18.57784]
[1776393109997,33.85,74637.79,0.01,0.25123,0.00016,18.57783]
[1776393111050,33.85,74637.79,0.01,0.25123,0.00016,18.57783]
[1776393111070,33.85,74648.33,0.01,0.25293,0.00016,18.6468]
[1776393111107,33.85,74648.33,0.01,0.25293,0.00016,18.6468]
[1776393111164,33.85,74648.33,0.01,0.25293,0.00016,18.6468]
[1776393111927,33.85,74648.33,0.01,0.25293,0.00016,18.6468]
[1776393111995,33.85,74648.33,0.01,0.25293,0.00016,18.6468]
[1776393112043,33.85,74651.22,0.01,0.25339,0.00016,18.66556]
[1776393112107,33.85,74651.22,0.01,0.25339,0.00016,18.66556]
[1776393112207,33.85,74651.22,0.01,0.25339,0.00016,18.66556]
[1776393113025,33.85,74651.22,0.01,0.25339,0.00016,18.66556]
[1776393113070,33.85,74661.24,0.01,0.25502,0.00016,18.73072]
[1776393115807,33.85,74661.98,0.01,0.25514,0.00016,18.73549]
[1776393116790,33.85,74667.74,0.01,0.25607,0.00016,18.77286]
[1776393116887,33.85,74667.74,0.01,0.25607,0.00016,18.77286]
[1776393116970,33.85,74667.74,0.01,0.25607,0.00016,18.77286]
[1776393116993,33.85,74667.74,0.01,0.25607,0.00016,18.77286]
[1776393117057,33.85,74667.74,0.01,0.25607,0.00016,18.77286]
[1776393117091,33.85,74668.0,0.01,0.25612,0.00016,18.7745]
[1776393117119,33.85,74668.0,0.01,0.25612,0.00016,18.7745]
[1776393117585,33.85,74668.0,0.01,0.25612,0.00016,18.7745]
[1776393117648,33.85,74668.0,0.01,0.25612,0.00016,18.7745]
[1776393117657,33.85,74668.0,0.01,0.25612,0.00016,18.7745]
[1776393118881,33.85,74668.0,0.01,0.25611,0.00016,18.77445]
[1776393118920,33.85,74668.0,0.01,0.25611,0.00016,18.77445]
[1776393118928,33.85,74668.0,0.01,0.25611,0.00016,18.77445]
[1776393118981,33.85,74668.0,0.01,0.25611,0.00016,18.77445]
[1776393119067,33.85,74669.52,0.01,0.25636,0.00016,18.78424]
[1776393119198,33.85,74669.52,0.01,0.25636,0.00016,18.78424]
[1776393120798,33.85,74670.66,0.01,0.25655,0.00016,18.79156]
[1776393122825,33.85,74670.52,0.01,0.25652,0.00016,18.7905]
[1776393123054,33.85,74670.52,0.01,0.25652,0.00016,18.7905]
[1776393123118,33.85,74670.52,0.01,0.25652,0.00016,18.7905]
[1776393123104,33.85,74663.88,0.01,0.25543,0.00016,18.74737]
[1776393125111,33.85,74655.49,0.01,0.25407,0.00016,18.69269]
[1776393125253,33.85,74655.49,0.01,0.25407,0.00016,18.69269]
[1776393125871,33.85,74655.49,0.01,0.25407,0.00016,18.69269]
[1776393127804,33.85,74654.78,0.01,0.25395,0.00016,18.68808]
[1776393127811,33.85,74654.78,0.01,0.25395,0.00016,18.68808]
[1776393127832,33.85,74654.78,0.01,0.25395,0.00016,18.68808]
[1776393127887,33.85,74654.63,0.01,0.25392,0.00016,18.68695]
[1776393128351,33.85,74654.63,0.01,0.25392,0.00016,18.68695]
[1776393128695,33.85,74654.63,0.01,0.25392,0.00016,18.68695]
[1776393128737,33.85,74654.63,0.01,0.25392,0.00016,18.68695]
[1776393128842,33.85,74654.23,0.01,0.25386,0.00016,18.68418]
[1776393130860,33.85,74653.87,0.01,0.25379,0.00016,18.68166]
[1776393131416,33.85,74653.05,0.01,0.25366,0.00016,18.67615]
[1776393132829,33.85,74652.63,0.01,0.25358,0.00016,18.67324]
[1776393132921,33.85,74652.63,0.01,0.25358,0.00016,18.67324]
[1776393132938,33.85,74652.63,0.01,0.25358,0.00016,18.67324]
[1776393132943,33.85,74652.63,0.01,0.25358,0.00016,18.67324]
[1776393132994,33.85,74652.63,0.01,0.25358,0.00016,18.67324]
[1776393133077,33.85,74652.26,0.01,0.25352,0.00016,18.67061]
[1776393135309,33.84,74648.89,0.01,0.25297,0.00016,18.64838]
[1776393140965,33.84,74641.96,0.01,0.25182,0.00016,18.60218]
[1776393147047,33.84,74641.7,0.01,0.25176,0.00016,18.59949]
[1776393148872,33.84,74641.01,0.01,0.25164,0.00016,18.5947]
[1776393148878,33.84,74641.01,0.01,0.25164,0.00016,18.5947]
[1776393153209,33.83,74644.77,0.01,0.2522,0.00016,18.61455]
[1776393153317,33.83,74644.33,0.01,0.25212,0.00016,18.61155]
[1776393155272,33.83,74648.39,0.01,0.25278,0.00016,18.638]
[1776393155398,33.83,74648.39,0.01,0.25278,0.00016,18.638]
[1776393155460,33.83,74648.39,0.01,0.25278,0.00016,18.638]
[1776393157041,33.83,74650.07,0.01,0.25305,0.00016,18.64885]
[1776393159311,33.83,74650.46,0.01,0.2531,0.00016,18.65094]
[1776393159491,33.83,74650.46,0.01,0.2531,0.00016,18.65094]
[1776393159550,33.83,74650.46,0.01,0.2531,0.00016,18.65094]
[1776393159763,33.83,74650.46,0.01,0.2531,0.00016,18.65094]
[1776393159795,33.83,74650.46,0.01,0.2531,0.00016,18.65094]
[1776393159845,33.83,74650.46,0.01,0.2531,0.00016,18.65094]
[1776393160011,33.83,74649.89,0.01,0.253,0.00016,18.64691]
[1776393161796,33.83,74649.56,0.01,0.25294,0.00016,18.64475]
[1776393161881,33.83,74652.21,0.01,0.25336,0.00016,18.66176]
[1776393167668,33.83,74650.96,0.01,0.25314,0.00016,18.65293]
[1776393169904,33.82,74650.9,0.01,0.25313,0.00016,18.65222]
[1776393170005,33.82,74650.6,0.01,0.25307,0.00016,18.64995]
[1776393171946,33.82,74650.6,0.01,0.25307,0.00016,18.64995]
[1776393172047,33.82,74650.6,0.01,0.25307,0.00016,18.64995]
[1776393172148,33.82,74650.48,0.01,0.25304,0.00016,18.64887]
[1776393177485,33.82,74649.76,0.01,0.25291,0.00016,18.64345]
[1776393180562,33.82,74649.73,0.01,0.2529,0.00016,18.64298]
[1776393180752,33.82,74649.73,0.01,0.2529,0.00016,18.64298]
[1776393180841,33.82,74649.73,0.01,0.2529,0.00016,18.64298]
[1776393180873,33.82,74654.36,0.01,0.25364,0.00016,18.67295]
[1776393182176,33.82,74654.36,0.01,0.25364,0.00016,18.67295]
[1776393182694,33.82,74659.05,0.01,0.2544,0.00016,18.70343]
[1776393182800,33.82,74659.05,0.01,0.2544,0.00016,18.70343]
[1776393182830,33.82,74659.05,0.01,0.2544,0.00016,18.70343]
[1776393183457,33.82,74661.14,0.01,0.25474,0.00016,18.71695]
[1776393183505,33.82,74661.14,0.01,0.25474,0.00016,18.71695]
[1776393184120,33.82,74661.14,0.01,0.25474,0.00016,18.71695]
[1776393184147,33.82,74661.14,0.01,0.25474,0.00016,18.71695]
[1776393184174,33.82,74662.09,0.01,0.25489,0.00016,18.72302]
[1776393184253,33.82,74662.09,0.01,0.25489,0.00016,18.72302]
[1776393184305,33.82,74662.09,0.01,0.25489,0.00016,18.72302]
[1776393184998,33.82,74662.09,0.01,0.25489,0.00016,18.72302]
[1776393186224,33.81,74662.9,0.01,0.25501,0.00016,18.72805]
[1776393186273,33.81,74662.9,0.01,0.25501,0.00016,18.72805]
[1776393186284,33.81,74662.9,0.01,0.25501,0.00016,18.72805]
[1776393186949,33.81,74662.1,0.01,0.25488,0.00016,18.72272]
[1776393192348,33.81,74662.2,0.01,0.25488,0.00016,18.72277]
[1776393192475,33.81,74662.2,0.01,0.25488,0.00016,18.72277]
[1776393192575,33.81,74662.2,0.01,0.25488,0.00016,18.72277]
[1776393192910,33.81,74664.77,0.01,0.2553,0.00016,18.73937]
[1776393195234,33.81,74665.65,0.01,0.25543,0.00016,18.74481]
[1776393195937,33.81,74665.65,0.01,0.25543,0.00016,18.74481]
[1776393196702,33.81,74665.0,0.01,0.25532,0.00016,18.74042]
[1776393196941,33.81,74660.33,0.01,0.25456,0.00016,18.70987]
[1776393198347,33.81,74659.06,0.01,0.25435,0.00016,18.70145]
[1776393198438,33.81,74659.06,0.01,0.25435,0.00016,18.70145]
[1776393198584,33.81,74659.06,0.01,0.25435,0.00016,18.70145]
[1776393199044,33.81,74654.51,0.01,0.2536,0.00016,18.67163]
[1776393200421,33.81,74651.81,0.01,0.25316,0.00016,18.65388]
[1776393202075,33.81,74651.23,0.01,0.25307,0.00016,18.65]
[1776393202122,33.81,74651.23,0.01,0.25307,0.00016,18.65]
[1776393202151,33.81,74651.23,0.01,0.25307,0.00016,18.65]
[1776393202182,33.81,74651.23,0.01,0.25307,0.00016,18.65]
[1776393202210,33.81,74651.23,0.01,0.25307,0.00016,18.64993]
[1776393202296,33.81,74651.23,0.01,0.25307,0.00016,18.64993]
[1776393202325,33.81,74651.23,0.01,0.25307,0.00016,18.64993]
[1776393202355,33.81,74651.23,0.01,0.25307,0.00016,18.64993]
[1776393202384,33.81,74651.23,0.01,0.25307,0.00016,18.64993]
[1776393202507,33.81,74651.23,0.01,0.25307,0.00016,18.64993]
[1776393202527,33.81,74651.23,0.01,0.25307,0.00016,18.64993]
[1776393202533,33.81,74651.23,0.01,0.25307,0.00016,18.64993]
[1776393202556,33.81,74651.23,0.01,0.25307,0.00016,18.64993]
[1776393202615,33.81,74651.23,0.01,0.25307,0.00016,18.64993]
[1776393206081,33.81,74647.93,0.01,0.25252,0.00016,18.62797]
[1776393208765,33.8,74646.9,0.01,0.25234,0.00016,18.62085]
[1776393208771,33.8,74646.9,0.01,0.25234,0.00016,18.62085]
[1776393209077,33.8,74646.9,0.01,0.25234,0.00016,18.62085]
[1776393209164,33.8,74645.57,0.01,0.25213,0.00016,18.61199]
[1776393209215,33.8,74645.57,0.01,0.25213,0.00016,18.61199]
[1776393209677,33.8,74645.57,0.01,0.25213,0.00016,18.61199]
[1776393209736,33.8,74645.57,0.01,0.25213,0.00016,18.61199]
[1776393209765,33.8,74645.57,0.01,0.25213,0.00016,18.61199]
[1776393209826,33.8,74645.57,0.01,0.25213,0.00016,18.61199]
[1776393210129,33.8,74631.25,0.01,0.24981,0.00016,18.51771]
[1776393211871,33.8,74631.25,0.01,0.2498,0.00016,18.51748]
[1776393212729,33.8,74629.16,0.01,0.24943,0.00016,18.49932]
[1776393214851,33.8,74629.61,0.01,0.24949,0.00016,18.50208]
[1776393216155,33.8,74628.78,0.01,0.24936,0.00016,18.4965]
[1776393216884,33.8,74628.78,0.01,0.24936,0.00016,18.4964]
[1776393217018,33.8,74628.78,0.01,0.24936,0.00016,18.4964]
[1776393217449,33.8,74626.9,0.01,0.24905,0.00016,18.48382]
[1776393218193,33.8,74626.72,0.01,0.24902,0.00016,18.48248]
[1776393218816,33.8,74626.72,0.01,0.24902,0.00016,18.48248]
[1776393219006,33.8,74626.72,0.01,0.24902,0.00016,18.48248]
[1776393219012,33.8,74621.08,0.01,0.2481,0.00016,18.44502]
[1776393224259,33.8,74622.46,0.01,0.24831,0.00016,18.4535]
[1776393224893,33.8,74622.46,0.01,0.24831,0.00016,18.4535]
[1776393224963,33.8,74622.46,0.01,0.24831,0.00016,18.4535]
[1776393224981,33.8,74622.46,0.01,0.24831,0.00016,18.4535]
[1776393230196,33.79,74622.35,0.01,0.24828,0.00016,18.45224]
[1776393236940,33.79,74620.11,0.01,0.24789,0.00016,18.43628]
[1776393241942,33.79,74621.41,0.01,0.24808,0.00016,18.44431]
[1776393247134,33.79,74621.46,0.01,0.24808,0.00016,18.44422]
[1776393247154,33.79,74621.46,0.01,0.24808,0.00016,18.44422]
[1776393247244,33.79,74626.49,0.01,0.24889,0.00016,18.47738]
[1776393247983,33.78,74626.49,0.01,0.24888,0.00016,18.47724]
[1776393253019,33.78,74626.06,0.01,0.2488,0.00016,18.47367]
[1776393253929,33.78,74626.06,0.01,0.2488,0.00016,18.47367]
[1776393255243,33.78,74625.88,0.01,0.24876,0.00016,18.47233]
[1776393255389,33.78,74625.5,0.01,0.2487,0.00016,18.46966]
[1776393256040,33.78,74625.5,0.01,0.2487,0.00016,18.46951]
[1776393259435,33.78,74624.51,0.01,0.24852,0.00016,18.46248]
[1776393260129,33.78,74622.9,0.01,0.24826,0.00016,18.45168]
[1776393260381,33.78,74622.9,0.01,0.24826,0.00016,18.45168]
[1776393261486,33.78,74622.9,0.01,0.24826,0.00016,18.45155]
[1776393262082,33.78,74621.68,0.01,0.24806,0.00016,18.44334]
[1776393265534,33.78,74620.91,0.01,0.24793,0.00016,18.43791]
[1776393265583,33.78,74620.91,0.01,0.24793,0.00016,18.43791]
[1776393265592,33.78,74620.91,0.01,0.24793,0.00016,18.43791]
[1776393265609,33.78,74620.91,0.01,0.24793,0.00016,18.43791]
[1776393265780,33.78,74620.91,0.01,0.24793,0.00016,18.43791]
[1776393265807,33.78,74620.91,0.01,0.24793,0.00016,18.43791]
[1776393267458,33.77,74621.56,0.01,0.24803,0.00016,18.44201]
[1776393270566,33.77,74624.08,0.01,0.24842,0.00016,18.45833]
[1776393270674,33.77,74624.08,0.01,0.24842,0.00016,18.45833]
[1776393270782,33.77,74624.08,0.01,0.24842,0.00016,18.45833]
[1776393271145,33.77,74627.31,0.01,0.2489,0.00016,18.47528]
[1776393276179,33.77,74633.86,0.01,0.24993,0.00016,18.51755]
[1776393277630,33.77,74637.73,0.01,0.25056,0.00016,18.54291]
[1776393277742,33.77,74637.73,0.01,0.25056,0.00016,18.54291]
[1776393277754,33.77,74637.73,0.01,0.25056,0.00016,18.54291]
[1776393277792,33.77,74637.73,0.01,0.25056,0.00016,18.54291]
[1776393277815,33.77,74637.73,0.01,0.25056,0.00016,18.54291]
[1776393277872,33.77,74637.73,0.01,0.25056,0.00016,18.54291]
[1776393277900,33.77,74637.73,0.01,0.25056,0.00016,18.54291]
[1776393277930,33.77,74637.73,0.01,0.25056,0.00016,18.54291]
[1776393277959,33.77,74637.73,0.01,0.25056,0.00016,18.54291]
[1776393278194,33.77,74637.73,0.01,0.25055,0.00016,18.54277]
[1776393279792,33.77,74639.67,0.01,0.25086,0.00016,18.55545]
[1776393280210,33.77,74641.29,0.01,0.25112,0.00016,18.566]
[1776393285243,33.76,74642.16,0.01,0.25125,0.00016,18.57116]
[1776393289107,33.76,74643.46,0.01,0.25145,0.00016,18.57938]
[1776393289153,33.76,74643.46,0.01,0.25145,0.00016,18.57938]
[1776393289183,33.76,74643.46,0.01,0.25145,0.00016,18.57938]
[1776393289211,33.76,74643.46,0.01,0.25145,0.00016,18.57938]
[1776393289218,33.76,74643.46,0.01,0.25145,0.00016,18.57938]
[1776393289271,33.76,74645.15,0.01,0.25172,0.00016,18.59037]
[1776393294726,33.76,74646.48,0.01,0.25192,0.00016,18.59858]
[1776393298431,33.76,74646.18,0.01,0.25186,0.00016,18.59608]
[1776393298548,33.76,74646.18,0.01,0.25186,0.00016,18.59608]
[1776393298897,33.76,74646.18,0.01,0.25186,0.00016,18.59608]
[1776393298970,33.76,74646.35,0.01,0.25188,0.00016,18.59685]
[1776393300099,33.76,74654.67,0.01,0.25323,0.00016,18.65128]
[1776393305137,33.76,74656.24,0.01,0.25347,0.00016,18.6611]
[1776393310838,33.75,74656.62,0.01,0.25352,0.00016,18.66296]
[1776393316652,33.75,74658.54,0.01,0.25382,0.00016,18.67509]
[1776393323058,33.75,74664.01,0.01,0.25469,0.00016,18.71003]
[1776393328545,33.74,74663.37,0.01,0.25456,0.00016,18.70495]
[1776393333578,33.74,74661.8,0.01,0.25426,0.00016,18.6899]
[1776393338614,33.74,74664.4,0.01,0.25467,0.00016,18.70629]
[1776393343650,33.74,74664.1,0.01,0.2546,0.00016,18.70376]
[1776393348716,33.74,74664.97,0.01,0.25473,0.00016,18.7089]
[1776393354726,33.73,74665.18,0.01,0.25475,0.00016,18.70964]
[1776393359765,33.73,74665.9,0.01,0.25485,0.00016,18.71375]
[1776393363900,33.73,74674.74,0.01,0.25629,0.00016,18.77094]
[1776393370838,33.72,74676.08,0.01,0.25648,0.00016,18.77866]
[1776393375882,33.72,74679.97,0.01,0.2571,0.00016,18.80334]
[1776393381782,33.72,74682.36,0.01,0.25747,0.00016,18.81783]
[1776393385385,33.72,74682.53,0.01,0.25747,0.00016,18.81814]
[1776393387055,33.71,74690.48,0.01,0.25877,0.00016,18.86924]
[1776393393183,33.71,74695.45,0.01,0.25953,0.00016,18.89611]
[1776393393224,33.71,74695.45,0.01,0.25953,0.00016,18.89611]
[1776393393285,33.71,74695.48,0.01,0.25953,0.00016,18.89614]
[1776393393738,33.71,74695.48,0.01,0.25953,0.00016,18.89614]
[1776393394200,33.71,74694.42,0.01,0.25935,0.00016,18.88913]
[1776393402059,33.7,74693.71,0.01,0.2592,0.00016,18.88322]
[1776393407093,33.7,74690.16,0.01,0.25859,0.00016,18.85944]
[1776393412130,33.7,74689.98,0.01,0.25854,0.00016,18.85747]
[1776393417163,33.69,74693.84,0.01,0.25915,0.00016,18.88159]
[1776393422198,33.69,74695.37,0.01,0.25938,0.00016,18.89069]
[1776393428228,33.69,74695.98,0.01,0.25947,0.00016,18.89403]
[1776393432430,33.68,74698.55,0.01,0.25987,0.00017,18.90976]
[1776393433276,33.68,74699.5,0.01,0.26002,0.00017,18.91573]
[1776393438411,33.68,74700.3,0.01,0.26014,0.00017,18.92022]
[1776393442651,33.68,74700.33,0.01,0.26013,0.00017,18.9199]
[1776393442687,33.68,74700.33,0.01,0.26013,0.00017,18.9199]
[1776393442712,33.68,74700.33,0.01,0.26013,0.00017,18.9199]
[1776393448411,33.68,74702.18,0.01,0.26042,0.00017,18.93126]
[1776393448770,33.68,74702.18,0.01,0.26042,0.00017,18.93115]
[1776393449388,33.67,74703.42,0.01,0.26062,0.00017,18.93901]
[1776393449492,33.67,74703.42,0.01,0.26062,0.00017,18.93901]
[1776393449529,33.67,74703.42,0.01,0.26062,0.00017,18.93901]
[1776393450397,33.67,74706.08,0.01,0.26106,0.00017,18.95601]
[1776393453188,33.67,74710.56,0.01,0.26176,0.00017,18.98029]
[1776393458363,33.67,74709.63,0.01,0.26158,0.00017,18.97353]
[1776393461752,33.67,74709.21,0.01,0.2615,0.00017,18.97037]
[1776393464711,33.66,74710.54,0.01,0.2617,0.00017,18.97828]
[1776393464783,33.66,74710.54,0.01,0.2617,0.00017,18.97828]
[1776393469011,33.66,74710.67,0.01,0.26171,0.00017,18.97859]
[1776393469086,33.66,74710.67,0.01,0.26171,0.00017,18.97859]
[1776393471144,33.66,74709.77,0.01,0.26155,0.00017,18.97227]
[1776393471180,33.66,74709.77,0.01,0.26155,0.00017,18.97227]
[1776393471209,33.66,74709.77,0.01,0.26155,0.00017,18.97227]
[1776393471387,33.66,74709.77,0.01,0.26155,0.00017,18.97227]
[1776393471415,33.66,74709.77,0.01,0.26155,0.00017,18.97227]
[1776393471472,33.66,74709.77,0.01,0.26155,0.00017,18.97227]
[1776393471508,33.66,74710.64,0.01,0.26169,0.00017,18.97768]
[1776393471589,33.66,74710.64,0.01,0.26169,0.00017,18.97768]
[1776393471825,33.66,74710.64,0.01,0.26169,0.00017,18.97768]
[1776393477238,33.66,74712.09,0.01,0.2619,0.00017,18.98622]
[1776393477248,33.66,74712.09,0.01,0.2619,0.00017,18.98622]
[1776393477308,33.66,74712.09,0.01,0.2619,0.00017,18.98622]
[1776393483291,33.65,74713.09,0.01,0.26203,0.00017,18.99129]
[1776393487473,33.65,74716.53,0.01,0.26259,0.00017,19.01274]
[1776393487661,33.65,74716.53,0.01,0.26259,0.00017,19.01274]
[1776393487882,33.65,74716.53,0.01,0.26259,0.00017,19.01274]
[1776393488059,33.65,74725.62,0.01,0.26408,0.00017,19.07027]
[1776393490192,33.64,74732.92,0.01,0.26529,0.00017,19.11624]
[1776393495713,33.64,74735.06,0.01,0.2656,0.00017,19.12825]
[1776393500748,33.63,74733.67,0.01,0.26532,0.00017,19.1178]
[1776393505862,33.62,74737.81,0.01,0.26597,0.00017,19.14252]
[1776393511838,33.62,74739.06,0.01,0.2661,0.00017,19.14465]
[1776393516864,33.61,74739.04,0.01,0.26606,0.00017,19.14313]
[1776393521899,33.6,74741.83,0.01,0.26649,0.00017,19.15932]
[1776393526935,33.6,74745.27,0.01,0.26703,0.00017,19.17978]
[1776393532832,33.59,74744.61,0.01,0.26688,0.00017,19.17435]
[1776393536330,33.59,74743.8,0.01,0.26672,0.00017,19.16843]
[1776393536374,33.59,74743.8,0.01,0.26672,0.00017,19.16843]
[1776393540158,33.58,74740.13,0.01,0.26607,0.00017,19.14363]
[1776393542639,33.58,74739.21,0.01,0.26589,0.00017,19.13695]
[1776393543616,33.58,74739.21,0.01,0.26588,0.00017,19.13668]
[1776393543637,33.58,74739.21,0.01,0.26588,0.00017,19.13668]
[1776393544054,33.58,74738.98,0.01,0.26584,0.00017,19.13495]
[1776393549182,33.57,74734.38,0.01,0.26503,0.00017,19.10422]
[1776393554307,33.57,74735.29,0.01,0.26515,0.00017,19.10897]
[1776393560169,33.56,74735.36,0.01,0.26511,0.00017,19.10748]
[1776393565456,33.55,74735.21,0.01,0.26506,0.00017,19.10538]
[1776393565556,33.54,74727.23,0.01,0.26364,0.00017,19.05148]
[1776393566792,33.53,74727.23,0.01,0.26358,0.00017,19.04901]
[1776393567218,33.52,74727.41,0.01,0.26355,0.00017,19.04794]
[1776393570867,33.52,74728.24,0.01,0.26367,0.00017,19.05261]
[1776393570869,33.52,74729.06,0.01,0.2638,0.00017,19.05787]
[1776393573939,33.51,74730.02,0.01,0.26391,0.00017,19.05915]
[1776393574916,33.51,74729.98,0.01,0.2639,0.00017,19.05867]
[1776393575274,33.51,74730.13,0.01,0.26392,0.00017,19.05941]
[1776393580309,33.51,74730.43,0.01,0.26394,0.00017,19.06021]
[1776393583085,33.51,74731.77,0.01,0.26415,0.00017,19.06826]
[1776393583332,33.5,74731.77,0.01,0.26414,0.00017,19.06796]
[1776393586940,33.5,74735.68,0.01,0.26477,0.00017,19.09222]
[1776393587156,33.5,74735.68,0.01,0.26477,0.00017,19.09222]
[1776393587229,33.5,74735.28,0.01,0.2647,0.00017,19.08939]
[1776393592884,33.5,74735.62,0.01,0.26474,0.00017,19.09103]
[1776393598435,33.49,74737.65,0.01,0.26502,0.00017,19.10162]
[1776393601771,33.48,74737.71,0.01,0.26501,0.00017,19.10119]
[1776393601859,33.48,74737.71,0.01,0.26501,0.00017,19.10119]
[1776393602490,33.48,74746.19,0.01,0.26642,0.00017,19.15507]
[1776393602611,33.48,74746.19,0.01,0.26642,0.00017,19.15507]
[1776393603452,33.48,74746.19,0.01,0.26642,0.00017,19.15507]
[1776393603471,33.48,74746.19,0.01,0.26642,0.00017,19.15507]
[1776393603534,33.48,74754.49,0.01,0.26781,0.00017,19.20761]
[1776393604758,33.48,74754.49,0.01,0.2678,0.00017,19.2073]
[1776393604850,33.48,74754.49,0.01,0.2678,0.00017,19.2073]
[1776393604911,33.48,74754.49,0.01,0.2678,0.00017,19.2073]
[1776393605541,33.48,74754.49,0.01,0.2678,0.00017,19.2073]
[1776393605573,33.48,74761.42,0.01,0.26896,0.00017,19.25087]
[1776393611528,33.47,74762.63,0.01,0.26913,0.00017,19.25701]
[1776393616561,33.47,74761.37,0.01,0.26888,0.00017,19.24788]
[1776393621021,33.46,74761.03,0.01,0.2688,0.00017,19.24506]
[1776393621596,33.46,74761.03,0.01,0.26879,0.00017,19.24461]
[1776393626630,33.45,74759.25,0.01,0.26844,0.00017,19.23159]
[1776393632674,33.45,74759.85,0.01,0.26845,0.00017,19.22912]
[1776393639726,33.43,74760.53,0.01,0.2685,0.00017,19.231]
[1776393645429,33.43,74761.9,0.01,0.2687,0.00017,19.23838]
[1776393645530,33.43,74761.9,0.01,0.26868,0.00017,19.23783]
[1776393650803,33.42,74761.62,0.01,0.2686,0.00017,19.23488]
[1776393655839,33.42,74761.5,0.01,0.26855,0.00017,19.233]
[1776393661880,33.41,74760.93,0.01,0.26842,0.00017,19.2281]
[1776393667204,33.41,74760.93,0.01,0.26842,0.00017,19.2281]
[1776393672823,33.4,74761.01,0.01,0.26837,0.00017,19.22657]
[1776393678999,33.39,74760.55,0.01,0.26825,0.00017,19.22204]
[1776393685041,33.39,74759.21,0.01,0.26799,0.00017,19.21216]
[1776393689941,33.39,74758.85,0.01,0.2679,0.00017,19.20897]
[1776393690018,33.39,74758.85,0.01,0.2679,0.00017,19.20897]
[1776393690090,33.39,74758.85,0.01,0.2679,0.00017,19.20897]
[1776393690165,33.38,74757.46,0.01,0.26766,0.00017,19.19969]
[1776393691399,33.38,74757.46,0.01,0.26766,0.00017,19.19969]
[1776393693024,33.38,74757.18,0.01,0.26757,0.00017,19.19341]
[1776393693113,33.38,74757.29,0.01,0.26757,0.00017,19.19353]
[1776393698131,33.37,74757.71,0.01,0.2676,0.00017,19.1948]
[1776393703407,33.37,74755.52,0.01,0.2672,0.00017,19.17975]
[1776393707209,33.36,74748.2,0.01,0.26594,0.00017,19.1321]
[1776393707321,33.36,74748.2,0.01,0.26594,0.00017,19.1321]
[1776393707369,33.36,74748.2,0.01,0.26594,0.00017,19.1321]
[1776393707379,33.36,74748.2,0.01,0.26594,0.00017,19.1321]
[1776393707390,33.36,74747.58,0.01,0.26583,0.00017,19.12796]
[1776393709299,33.36,74747.37,0.01,0.26579,0.00017,19.12636]
[1776393709313,33.36,74747.25,0.01,0.26576,0.00017,19.12534]
[1776393715251,33.36,74745.96,0.01,0.2655,0.00017,19.11552]
[1776393716199,33.36,74745.96,0.01,0.2655,0.00017,19.11552]
[1776393719016,33.35,74744.03,0.01,0.26516,0.00017,19.10238]
[1776393724315,33.35,74744.23,0.01,0.26515,0.00017,19.10215]
[1776393730447,33.34,74742.74,0.01,0.26486,0.00017,19.09104]
[1776393736400,33.33,74741.86,0.01,0.26467,0.00017,19.08387]
[1776393739588,33.33,74741.5,0.01,0.26459,0.00017,19.08105]
[1776393744211,33.33,74738.98,0.01,0.26413,0.00017,19.06358]
[1776393744670,33.32,74736.89,0.01,0.26378,0.00017,19.04987]
[1776393745896,33.32,74735.67,0.01,0.26356,0.00017,19.04176]
[1776393745978,33.32,74735.67,0.01,0.26356,0.00017,19.04176]
[1776393750014,33.32,74729.59,0.01,0.26252,0.00017,19.00165]
[1776393750049,33.32,74729.59,0.01,0.26252,0.00017,19.00165]
[1776393750055,33.32,74729.59,0.01,0.26252,0.00017,19.00165]
[1776393750079,33.32,74729.59,0.01,0.26252,0.00017,19.00165]
[1776393750108,33.32,74729.59,0.01,0.26252,0.00017,19.00165]
[1776393750586,33.32,74730.65,0.01,0.26269,0.00017,19.00833]
[1776393756105,33.32,74731.34,0.01,0.26275,0.00017,19.00763]
[1776393761577,33.31,74732.46,0.01,0.26291,0.00017,19.01371]
[1776393768347,33.31,74732.34,0.01,0.26286,0.00017,19.01205]
[1776393774668,33.3,74735.15,0.01,0.2633,0.00017,19.02878]
[1776393780796,33.3,74735.36,0.01,0.2633,0.00017,19.02905]
[1776393786350,33.29,74735.44,0.01,0.26331,0.00017,19.02921]
[1776393792793,33.29,74736.79,0.01,0.26349,0.00017,19.03616]
[1776393798241,33.28,74736.98,0.01,0.26349,0.00017,19.0365]
[1776393798527,33.28,74736.98,0.01,0.26349,0.00017,19.0365]
[1776393798766,33.28,74737.01,0.01,0.26349,0.00017,19.03651]
[1776393798985,33.28,74737.01,0.01,0.26349,0.00017,19.03651]
[1776393799116,33.28,74737.01,0.01,0.26349,0.00017,19.03651]
[1776393799188,33.28,74737.01,0.01,0.26349,0.00017,19.03651]
[1776393799338,33.28,74737.01,0.01,0.26349,0.00017,19.03651]
[1776393799368,33.28,74722.24,0.01,0.26101,0.00017,18.94057]
[1776393800456,33.28,74722.24,0.01,0.26101,0.00017,18.94057]
[1776393800525,33.28,74719.37,0.01,0.26052,0.00017,18.9217]
[1776393800997,33.28,74719.37,0.01,0.26052,0.00017,18.9217]
[1776393801412,33.28,74719.37,0.01,0.26052,0.00017,18.9217]
[1776393801642,33.28,74721.71,0.01,0.26091,0.00017,18.93674]
[1776393803031,33.28,74721.47,0.01,0.26087,0.00017,18.93517]
[1776393803200,33.28,74722.88,0.01,0.2611,0.00017,18.94413]
[1776393804995,33.28,74726.25,0.01,0.26165,0.00017,18.9656]
[1776393805096,33.28,74726.48,0.01,0.26169,0.00017,18.96709]
[1776393810284,33.27,74727.01,0.01,0.26175,0.00017,18.96935]
[1776393815545,33.27,74721.72,0.01,0.2608,0.00017,18.92966]
[1776393818068,33.27,74721.99,0.01,0.26083,0.00017,18.93093]
[1776393818278,33.27,74721.99,0.01,0.26083,0.00017,18.93078]
[1776393823697,33.26,74718.9,0.01,0.2603,0.00017,18.91019]
[1776393829197,33.26,74711.7,0.01,0.25907,0.00017,18.86239]
[1776393835629,33.26,74715.79,0.01,0.25974,0.00017,18.88858]
[1776393841168,33.26,74715.95,0.01,0.25975,0.00017,18.88883]
[1776393847401,33.25,74715.79,0.01,0.2597,0.00017,18.88703]
[1776393847844,33.25,74715.79,0.01,0.2597,0.00017,18.88703]
[1776393847917,33.25,74711.14,0.01,0.25892,0.00017,18.85637]
[1776393849329,33.25,74701.43,0.01,0.25729,0.00017,18.79241]
[1776393853894,33.25,74695.84,0.01,0.25634,0.00017,18.75495]
[1776393856370,33.25,74695.0,0.01,0.2562,0.00017,18.74922]
[1776393856752,33.25,74695.0,0.01,0.2562,0.00017,18.74922]
[1776393857408,33.24,74685.55,0.01,0.25461,0.00017,18.68624]
[1776393857895,33.24,74685.55,0.01,0.25461,0.00017,18.68624]
[1776393858358,33.24,74684.39,0.01,0.25442,0.00017,18.67842]
[1776393859920,33.24,74683.93,0.01,0.25434,0.00017,18.67523]
[1776393860389,33.24,74683.58,0.01,0.25428,0.00017,18.67278]
[1776393863972,33.24,74682.67,0.01,0.25412,0.00017,18.66631]
[1776393864097,33.24,74682.67,0.01,0.25412,0.00017,18.66631]
[1776393864157,33.24,74682.67,0.01,0.25412,0.00017,18.66631]
[1776393864308,33.24,74682.43,0.01,0.25407,0.00017,18.66457]
[1776393866002,33.24,74682.43,0.01,0.25407,0.00017,18.66457]
[1776393866011,33.24,74682.43,0.01,0.25407,0.00017,18.66457]
[1776393866322,33.24,74681.57,0.01,0.25392,0.00017,18.65857]
[1776393871723,33.24,74679.92,0.01,0.25363,0.00017,18.64692]
[1776393877848,33.23,74679.19,0.01,0.25346,0.00017,18.63705]
[1776393882171,33.23,74677.99,0.01,0.25322,0.00017,18.62766]
[1776393882942,33.23,74677.99,0.01,0.25322,0.00017,18.62766]
[1776393889483,33.22,74675.88,0.01,0.25283,0.00017,18.61195]
[1776393895063,33.22,74676.99,0.01,0.25299,0.00017,18.61846]
[1776393901661,33.21,74675.29,0.01,0.25266,0.00017,18.60531]
[1776393907296,33.21,74675.7,0.01,0.25271,0.00017,18.60736]
[1776393912646,33.2,74677.78,0.01,0.25301,0.00017,18.61934]
[1776393917805,33.2,74681.04,0.01,0.25352,0.00017,18.64005]
[1776393923723,33.19,74684.67,0.01,0.25409,0.00017,18.66282]
[1776393925371,33.19,74685.58,0.01,0.25423,0.00017,18.66867]
[1776393925451,33.19,74685.58,0.01,0.25423,0.00017,18.66867]
[1776393925511,33.19,74685.58,0.01,0.25423,0.00017,18.66867]
[1776393925536,33.19,74685.58,0.01,0.25423,0.00017,18.66867]
[1776393925547,33.19,74685.58,0.01,0.25423,0.00017,18.66867]
[1776393925759,33.19,74687.5,0.01,0.25455,0.00017,18.68121]
[1776393930786,33.19,74688.26,0.01,0.25465,0.00017,18.68541]
[1776393932647,33.19,74688.26,0.01,0.25461,0.00017,18.68099]
[1776393939802,33.18,74688.63,0.01,0.25466,0.00017,18.68277]
[1776393945418,33.18,74691.16,0.01,0.25504,0.00017,18.69801]
[1776393952692,33.17,74694.03,0.01,0.25549,0.00017,18.71593]
[1776393955259,33.17,74700.87,0.01,0.25661,0.00017,18.76046]
[1776393960311,33.17,74702.86,0.01,0.25692,0.00017,18.77269]
[1776393963820,33.17,74706.08,0.01,0.25744,0.00017,18.79333]
[1776393963877,33.17,74706.08,0.01,0.25744,0.00017,18.79333]
[1776393963911,33.17,74706.08,0.01,0.25744,0.00017,18.79333]
[1776393963942,33.17,74706.08,0.01,0.25744,0.00017,18.79333]
[1776393963941,33.16,74706.41,0.01,0.25749,0.00017,18.7953]
[1776393964276,33.16,74707.56,0.01,0.25768,0.00017,18.80287]
[1776393966021,33.16,74709.57,0.01,0.25801,0.00017,18.8157]
[1776393966786,33.16,74709.95,0.01,0.25807,0.00017,18.81808]
[1776393971046,33.16,74710.34,0.01,0.25812,0.00017,18.8203]
[1776393976497,33.16,74710.62,0.01,0.25816,0.00017,18.82163]
[1776393978491,33.16,74711.22,0.01,0.25825,0.00017,18.82539]
[1776393981110,33.16,74713.91,0.01,0.25869,0.00017,18.84278]
[1776393986169,33.15,74716.67,0.01,0.25914,0.00017,18.86038]
[1776393991406,33.15,74716.54,0.01,0.25911,0.00017,18.85923]
[1776393997261,33.15,74719.14,0.01,0.2595,0.00017,18.87165]
[1776393999002,33.15,74720.46,0.01,0.25972,0.00017,18.88023]
[1776393999046,33.15,74720.46,0.01,0.25972,0.00017,18.88016]
[1776394000516,33.15,74721.31,0.01,0.25986,0.00017,18.88558]
[1776394000617,33.15,74721.38,0.01,0.25987,0.00017,18.88596]
[1776394006310,33.15,74721.92,0.01,0.25995,0.00017,18.88912]
[1776394010655,33.15,74722.3,0.01,0.26001,0.00017,18.89138]
[1776394010692,33.15,74722.3,0.01,0.26001,0.00017,18.89138]
[1776394010756,33.15,74722.3,0.01,0.26001,0.00017,18.89138]
[1776394010857,33.15,74718.53,0.01,0.25937,0.00017,18.86655]
[1776394012751,33.15,74715.74,0.01,0.2589,0.00017,18.84819]
[1776394012783,33.15,74715.74,0.01,0.2589,0.00017,18.84819]
[1776394013825,33.15,74714.43,0.01,0.25868,0.00017,18.83951]
[1776394014792,33.15,74713.11,0.01,0.25846,0.00017,18.83076]
[1776394014827,33.15,74713.11,0.01,0.25846,0.00017,18.83076]
[1776394015001,33.15,74712.1,0.01,0.25829,0.00017,18.82406]
[1776394016828,33.15,74710.38,0.01,0.258,0.00017,18.81274]
[1776394016838,33.15,74710.38,0.01,0.258,0.00017,18.81274]
[1776394016864,33.15,74710.38,0.01,0.258,0.00017,18.81274]
[1776394016894,33.15,74710.38,0.01,0.258,0.00017,18.81274]
[1776394016953,33.15,74710.38,0.01,0.258,0.00017,18.81274]
[1776394016926,33.15,74710.41,0.01,0.258,0.00017,18.81284]
[1776394018849,33.15,74710.41,0.01,0.258,0.00017,18.81284]
[1776394018919,33.15,74710.41,0.01,0.258,0.00017,18.81284]
[1776394019786,33.15,74710.81,0.01,0.25807,0.00017,18.81538]
[1776394019806,33.15,74710.81,0.01,0.25807,0.00017,18.81538]
[1776394020834,33.15,74711.57,0.01,0.25819,0.00017,18.82033]
[1776394020893,33.15,74711.57,0.01,0.25819,0.00017,18.82033]
[1776394023004,33.15,74710.52,0.01,0.25802,0.00017,18.81337]
[1776394023106,33.15,74711.2,0.01,0.25813,0.00017,18.8179]
[1776394028730,33.15,74711.61,0.01,0.2582,0.00017,18.82073]
[1776394028818,33.15,74711.61,0.01,0.2582,0.00017,18.82074]
[1776394031787,33.15,74712.42,0.01,0.25834,0.00017,18.8261]
[1776394031868,33.15,74712.51,0.01,0.25835,0.00017,18.8267]
[1776394037526,33.15,74708.27,0.01,0.25765,0.00017,18.79887]
[1776394042560,33.15,74705.42,0.01,0.25717,0.00017,18.78017]
[1776394047001,33.15,74704.49,0.01,0.25702,0.00017,18.77409]
[1776394047102,33.15,74702.72,0.01,0.25672,0.00017,18.76242]
[1776394052631,33.15,74700.93,0.01,0.25639,0.00017,18.74638]
[1776394057666,33.15,74699.22,0.01,0.2561,0.00017,18.73472]
[1776394059765,33.15,74699.47,0.01,0.25614,0.00017,18.7363]
[1776394059981,33.15,74699.47,0.01,0.25614,0.00017,18.7363]
[1776394059982,33.15,74699.2,0.01,0.25609,0.00017,18.73444]
[1776394060794,33.15,74699.2,0.01,0.25609,0.00017,18.73444]
[1776394062092,33.15,74691.97,0.01,0.25488,0.00017,18.68645]
[1776394062265,33.14,74691.97,0.01,0.25488,0.00017,18.68627]
[1776394062282,33.14,74691.97,0.01,0.25488,0.00017,18.68627]
[1776394062352,33.14,74691.97,0.01,0.25488,0.00017,18.68627]
[1776394062573,33.14,74691.97,0.01,0.25488,0.00017,18.68627]
[1776394062702,33.14,74691.05,0.01,0.25472,0.00017,18.68003]
[1776394063432,33.14,74691.05,0.01,0.25472,0.00017,18.68003]
[1776394063465,33.14,74691.05,0.01,0.25472,0.00017,18.68003]
[1776394063496,33.14,74691.05,0.01,0.25472,0.00017,18.68003]
[1776394063525,33.14,74691.05,0.01,0.25472,0.00017,18.68003]
[1776394063584,33.14,74691.05,0.01,0.25472,0.00017,18.68003]
[1776394063617,33.14,74691.05,0.01,0.25472,0.00017,18.68003]
[1776394063701,33.14,74691.05,0.01,0.25472,0.00017,18.68003]
[1776394063790,33.14,74691.05,0.01,0.25472,0.00017,18.68003]
[1776394063860,33.14,74680.01,0.01,0.25288,0.00017,18.60643]
[1776394064276,33.14,74680.01,0.01,0.25288,0.00017,18.60643]
[1776394064327,33.14,74680.01,0.01,0.25288,0.00017,18.60643]
[1776394064715,33.14,74680.01,0.01,0.25288,0.00017,18.60636]
[1776394065683,33.14,74680.01,0.01,0.25288,0.00017,18.60636]
[1776394065725,33.14,74680.01,0.01,0.25288,0.00017,18.60636]
[1776394065745,33.14,74677.91,0.01,0.25253,0.00017,18.59227]
[1776394068080,33.14,74678.27,0.01,0.25259,0.00017,18.59461]
[1776394068143,33.14,74678.27,0.01,0.25259,0.00017,18.59454]
[1776394068199,33.14,74678.27,0.01,0.25259,0.00017,18.59454]
[1776394069750,33.14,74687.91,0.01,0.25419,0.00017,18.65864]
[1776394071081,33.14,74687.91,0.01,0.25419,0.00017,18.65864]
[1776394071262,33.14,74690.05,0.01,0.25454,0.00017,18.67276]
[1776394071291,33.14,74690.05,0.01,0.25454,0.00017,18.67276]
[1776394072350,33.14,74691.72,0.01,0.25482,0.00017,18.68385]
[1776394073780,33.14,74691.72,0.01,0.25481,0.00017,18.68362]
[1776394073871,33.14,74691.84,0.01,0.25483,0.00017,18.6843]
[1776394079820,33.14,74688.1,0.01,0.25419,0.00017,18.65875]
[1776394084855,33.13,74682.91,0.01,0.25331,0.00017,18.62351]
[1776394089986,33.13,74681.97,0.01,0.25314,0.00017,18.61673]
[1776394096622,33.13,74677.1,0.01,0.25231,0.00017,18.58338]
[1776394100252,33.13,74672.01,0.01,0.25145,0.00017,18.54873]
[1776394100967,33.13,74671.65,0.01,0.25139,0.00017,18.54622]
[1776394106002,33.12,74670.85,0.01,0.25124,0.00017,18.54035]
[1776394106375,33.12,74670.85,0.01,0.25124,0.00017,18.54035]
[1776394107105,33.12,74669.11,0.01,0.25095,0.00017,18.52859]
[1776394110427,33.12,74668.87,0.01,0.25091,0.00017,18.52671]
[1776394111037,33.12,74668.87,0.01,0.25087,0.00017,18.52236]
[1776394114105,33.12,74677.4,0.01,0.25227,0.00017,18.57919]
[1776394114513,33.12,74677.4,0.01,0.25227,0.00017,18.57919]
[1776394115066,33.12,74677.4,0.01,0.25227,0.00017,18.57908]
[1776394120137,33.12,74673.17,0.01,0.25155,0.00017,18.55017]
[1776394125147,33.12,74671.93,0.01,0.25134,0.00017,18.54132]
[1776394125221,33.12,74671.93,0.01,0.25134,0.00017,18.54132]
[1776394125283,33.12,74671.93,0.01,0.25134,0.00017,18.54132]
[1776394126784,33.12,74669.15,0.01,0.25087,0.00017,18.52258]
[1776394130127,33.12,74661.94,0.01,0.24968,0.00016,18.474]
[1776394130244,33.12,74662.05,0.01,0.2497,0.00016,18.47474]
[1776394130293,33.12,74662.05,0.01,0.2497,0.00016,18.47474]
[1776394136236,33.12,74662.24,0.01,0.24972,0.00016,18.47582]
[1776394142449,33.11,74662.94,0.01,0.24983,0.00016,18.48036]
[1776394145360,33.11,74667.44,0.01,0.25058,0.00017,18.51055]
[1776394145421,33.11,74667.44,0.01,0.25058,0.00017,18.51055]
[1776394145434,33.11,74667.44,0.01,0.25058,0.00017,18.51055]
[1776394145451,33.11,74667.44,0.01,0.25058,0.00017,18.51055]
[1776394145483,33.11,74667.44,0.01,0.25058,0.00017,18.51055]
[1776394145516,33.11,74667.44,0.01,0.25058,0.00017,18.51055]
[1776394145541,33.11,74667.44,0.01,0.25058,0.00017,18.51055]
[1776394145570,33.11,74667.44,0.01,0.25058,0.00017,18.51055]
[1776394145735,33.11,74669.59,0.01,0.25093,0.00017,18.52493]
[1776394147082,33.11,74669.59,0.01,0.25093,0.00017,18.52493]
[1776394149542,33.11,74676.88,0.01,0.25214,0.00017,18.57372]
[1776394151167,33.11,74678.62,0.01,0.25242,0.00017,18.58524]
[1776394151198,33.11,74678.62,0.01,0.25242,0.00017,18.58524]
[1776394151208,33.11,74678.62,0.01,0.25242,0.00017,18.58524]
[1776394153236,33.11,74681.58,0.01,0.25291,0.00017,18.60473]
[1776394153344,33.11,74681.58,0.01,0.25291,0.00017,18.60473]
[1776394154311,33.11,74681.58,0.01,0.25291,0.00017,18.60473]
[1776394155046,33.11,74681.58,0.01,0.25291,0.00017,18.60473]
[1776394155832,33.11,74682.17,0.01,0.253,0.00017,18.60851]
[1776394156343,33.11,74682.43,0.01,0.25304,0.00017,18.61013]
[1776394156870,33.11,74682.43,0.01,0.25304,0.00017,18.61013]
[1776394156902,33.11,74682.43,0.01,0.25304,0.00017,18.61013]
[1776394156923,33.11,74682.69,0.01,0.25308,0.00017,18.61175]
[1776394157316,33.11,74682.69,0.01,0.25308,0.00017,18.61175]
[1776394157374,33.11,74682.69,0.01,0.25308,0.00017,18.61175]
[1776394158101,33.11,74682.69,0.01,0.25308,0.00017,18.61175]
[1776394157376,33.11,74682.18,0.01,0.253,0.00017,18.60834]
[1776394159286,33.11,74682.18,0.01,0.25299,0.00017,18.60823]
[1776394160508,33.11,74682.34,0.01,0.25302,0.00017,18.60919]
[1776394161701,33.11,74682.34,0.01,0.25301,0.00017,18.60908]
[1776394161757,33.11,74682.34,0.01,0.25301,0.00017,18.60908]
[1776394161766,33.11,74682.34,0.01,0.25301,0.00017,18.60908]
[1776394161769,33.11,74682.34,0.01,0.25301,0.00017,18.60908]
[1776394161815,33.11,74682.34,0.01,0.25301,0.00017,18.60908]
[1776394161845,33.11,74682.34,0.01,0.25301,0.00017,18.60908]
[1776394161916,33.11,74681.67,0.01,0.2529,0.00017,18.60439]
[1776394163354,33.11,74681.67,0.01,0.2529,0.00017,18.60439]
[1776394163395,33.11,74681.67,0.01,0.2529,0.00017,18.60439]
[1776394163406,33.11,74681.67,0.01,0.2529,0.00017,18.60439]
[1776394163458,33.11,74681.67,0.01,0.2529,0.00017,18.60439]
[1776394163578,33.11,74681.67,0.01,0.2529,0.00017,18.60439]
[1776394163680,33.11,74680.78,0.01,0.25274,0.00017,18.59826]
[1776394164580,33.11,74680.78,0.01,0.25274,0.00017,18.59826]
[1776394165368,33.11,74680.87,0.01,0.25276,0.00017,18.59877]
[1776394165407,33.11,74680.87,0.01,0.25276,0.00017,18.59877]
[1776394165417,33.11,74680.87,0.01,0.25276,0.00017,18.59877]
[1776394165464,33.11,74680.87,0.01,0.25276,0.00017,18.59877]
[1776394166198,33.11,74679.67,0.01,0.25255,0.00017,18.59066]
[1776394171470,33.11,74684.49,0.01,0.25331,0.00017,18.61817]
[1776394175185,33.11,74685.23,0.01,0.25343,0.00017,18.62289]
[1776394176192,33.1,74685.24,0.01,0.25342,0.00017,18.62275]
[1776394176214,33.1,74685.24,0.01,0.25342,0.00017,18.62275]
[1776394175498,33.1,74685.24,0.01,0.25342,0.00017,18.62275]
[1776394176393,33.1,74685.24,0.01,0.25342,0.00017,18.62275]
[1776394176443,33.1,74685.24,0.01,0.25342,0.00017,18.62275]
[1776394176481,33.1,74685.24,0.01,0.25342,0.00017,18.62275]
[1776394176605,33.1,74685.24,0.01,0.25342,0.00017,18.62275]
[1776394176874,33.1,74669.72,0.01,0.25085,0.00017,18.51879]
[1776394178064,33.1,74669.72,0.01,0.25085,0.00017,18.51879]
[1776394178162,33.1,74658.44,0.01,0.24899,0.00016,18.44293]
[1776394181712,33.1,74660.01,0.01,0.24925,0.00016,18.45358]
[1776394181780,33.1,74660.01,0.01,0.24925,0.00016,18.45358]
[1776394181789,33.1,74660.01,0.01,0.24925,0.00016,18.45358]
[1776394181798,33.1,74660.01,0.01,0.24925,0.00016,18.45358]
[1776394181839,33.1,74660.01,0.01,0.24925,0.00016,18.45358]
[1776394181870,33.1,74660.01,0.01,0.24925,0.00016,18.45358]
[1776394181900,33.1,74660.01,0.01,0.24925,0.00016,18.45358]
[1776394181960,33.1,74660.01,0.01,0.24925,0.00016,18.45358]
[1776394183780,33.1,74661.41,0.01,0.24947,0.00016,18.46282]
[1776394184105,33.1,74661.41,0.01,0.24947,0.00016,18.46282]
[1776394185779,33.1,74661.81,0.01,0.24953,0.00016,18.46522]
[1776394185837,33.1,74661.81,0.01,0.24953,0.00016,18.46522]
[1776394185925,33.1,74661.81,0.01,0.24953,0.00016,18.46522]
[1776394186170,33.1,74661.63,0.01,0.2495,0.00016,18.46401]
[1776394187769,33.1,74662.19,0.01,0.24959,0.00016,18.46778]
[1776394187834,33.1,74662.19,0.01,0.24959,0.00016,18.46778]
[1776394188063,33.1,74662.16,0.01,0.24959,0.00016,18.46758]
[1776394189791,33.1,74662.16,0.01,0.24959,0.00016,18.46758]
[1776394189796,33.1,74662.16,0.01,0.24959,0.00016,18.46758]
[1776394189885,33.1,74663.01,0.01,0.24973,0.00016,18.4733]
[1776394195126,33.1,74663.18,0.01,0.24976,0.00016,18.47444]
[1776394195918,33.1,74661.17,0.01,0.24943,0.00016,18.46092]
[1776394196023,33.1,74661.17,0.01,0.24943,0.00016,18.46092]
[1776394196122,33.1,74658.58,0.01,0.249,0.00016,18.44348]
[1776394196520,33.1,74658.58,0.01,0.249,0.00016,18.44348]
[1776394196645,33.1,74658.58,0.01,0.249,0.00016,18.44348]
[1776394199489,33.1,74657.87,0.01,0.24888,0.00016,18.43876]
[1776394199665,33.1,74657.87,0.01,0.24888,0.00016,18.4388]
[1776394204087,33.1,74654.89,0.01,0.24839,0.00016,18.41868]
[1776394206208,33.1,74659.31,0.01,0.24912,0.00016,18.44848]
[1776394206956,33.1,74661.27,0.01,0.24944,0.00016,18.46166]
[1776394208272,33.1,74661.43,0.01,0.24947,0.00016,18.46274]
[1776394208323,33.1,74661.43,0.01,0.24947,0.00016,18.46274]
[1776394208349,33.1,74661.43,0.01,0.24947,0.00016,18.46274]
[1776394208407,33.1,74661.43,0.01,0.24947,0.00016,18.46274]
[1776394208435,33.1,74661.43,0.01,0.24947,0.00016,18.46274]
[1776394208465,33.1,74661.43,0.01,0.24947,0.00016,18.46274]
[1776394208495,33.1,74661.43,0.01,0.24947,0.00016,18.46274]
[1776394208524,33.1,74661.43,0.01,0.24947,0.00016,18.46274]
[1776394208724,33.1,74661.43,0.01,0.24947,0.00016,18.46274]
[1776394208753,33.1,74661.43,0.01,0.24947,0.00016,18.46274]
[1776394208982,33.1,74661.43,0.01,0.24947,0.00016,18.46274]
[1776394209043,33.1,74661.43,0.01,0.24947,0.00016,18.46274]
[1776394209073,33.1,74661.43,0.01,0.24947,0.00016,18.46274]
[1776394209103,33.1,74661.43,0.01,0.24947,0.00016,18.46274]
[1776394210687,33.1,74661.47,0.01,0.24948,0.00016,18.46299]
[1776394211438,33.1,74657.79,0.01,0.24887,0.00016,18.43817]
[1776394211480,33.1,74657.79,0.01,0.24887,0.00016,18.43817]
[1776394211542,33.1,74657.79,0.01,0.24887,0.00016,18.43817]
[1776394211569,33.1,74657.79,0.01,0.24887,0.00016,18.43817]
[1776394211599,33.1,74657.79,0.01,0.24887,0.00016,18.43817]
[1776394211629,33.1,74657.79,0.01,0.24887,0.00016,18.43817]
[1776394211857,33.1,74652.78,0.01,0.24805,0.00016,18.4044]
[1776394217892,33.1,74647.77,0.01,0.24721,0.00016,18.37011]
[1776394220260,33.1,74647.77,0.01,0.24721,0.00016,18.36999]
[1776394220270,33.1,74647.77,0.01,0.24721,0.00016,18.36999]
[1776394220319,33.1,74647.77,0.01,0.24721,0.00016,18.36999]
[1776394225885,33.1,74653.74,0.01,0.24818,0.00016,18.41002]
[1776394230470,33.1,74655.87,0.01,0.24852,0.00016,18.42381]
[1776394230507,33.1,74655.87,0.01,0.24852,0.00016,18.42381]
[1776394236001,33.09,74659.68,0.01,0.24909,0.00016,18.44461]
[1776394236532,33.09,74661.33,0.01,0.24936,0.00016,18.45559]
[1776394236539,33.09,74661.33,0.01,0.24936,0.00016,18.45559]
[1776394236928,33.09,74661.33,0.01,0.24936,0.00016,18.45544]
[1776394241250,33.09,74663.96,0.01,0.24978,0.00017,18.47276]
[1776394246375,33.09,74668.25,0.01,0.25048,0.00017,18.50124]
[1776394251496,33.09,74668.17,0.01,0.25047,0.00017,18.5007]
[1776394257184,33.09,74666.97,0.01,0.25027,0.00017,18.49263]
[1776394263115,33.09,74666.51,0.01,0.2502,0.00017,18.48963]
[1776394268246,33.09,74664.92,0.01,0.24994,0.00017,18.47901]
[1776394273804,33.09,74664.68,0.01,0.2499,0.00017,18.47755]
[1776394280229,33.09,74664.8,0.01,0.24992,0.00017,18.47855]
[1776394285264,33.09,74660.05,0.01,0.24915,0.00016,18.4468]
[1776394291241,33.09,74660.63,0.01,0.24925,0.00016,18.45096]
[1776394296350,33.1,74663.96,0.01,0.24977,0.00017,18.46942]
[1776394302382,33.1,74661.59,0.01,0.24939,0.00016,18.45378]
[1776394307397,33.1,74659.4,0.01,0.24903,0.00016,18.43924]
[1776394312462,33.1,74656.94,0.01,0.24864,0.00016,18.423]
[1776394313868,33.1,74657.11,0.01,0.24867,0.00016,18.42432]
[1776394313976,33.1,74657.11,0.01,0.24867,0.00016,18.42432]
[1776394314074,33.1,74659.19,0.01,0.24901,0.00016,18.43843]
[1776394314894,33.1,74659.19,0.01,0.24901,0.00016,18.43843]
[1776394314941,33.1,74659.19,0.01,0.24901,0.00016,18.43843]
[1776394314970,33.1,74659.19,0.01,0.24901,0.00016,18.43843]
[1776394314978,33.1,74659.19,0.01,0.24901,0.00016,18.43843]
[1776394315002,33.1,74659.19,0.01,0.24901,0.00016,18.43843]
[1776394315030,33.1,74659.19,0.01,0.24901,0.00016,18.43843]
[1776394315088,33.1,74659.19,0.01,0.24901,0.00016,18.43843]
[1776394315120,33.1,74659.19,0.01,0.24901,0.00016,18.43843]
[1776394315175,33.1,74659.19,0.01,0.24901,0.00016,18.43843]
[1776394315221,33.1,74664.47,0.01,0.24989,0.00017,18.47405]
[1776394317938,33.1,74667.69,0.01,0.25042,0.00017,18.49574]
[1776394317945,33.1,74667.69,0.01,0.25042,0.00017,18.49574]
[1776394318039,33.1,74666.84,0.01,0.25028,0.00017,18.49004]
[1776394319135,33.1,74666.84,0.01,0.25028,0.00017,18.49004]
[1776394319992,33.1,74666.84,0.01,0.25028,0.00017,18.49006]
[1776394320071,33.1,74666.78,0.01,0.25027,0.00017,18.48967]
[1776394324029,33.1,74667.21,0.01,0.25034,0.00017,18.49261]
[1776394324033,33.1,74667.21,0.01,0.25034,0.00017,18.49261]
[1776394324130,33.1,74667.14,0.01,0.25033,0.00017,18.49215]
[1776394324533,33.1,74667.14,0.01,0.25033,0.00017,18.49215]
[1776394326073,33.1,74666.72,0.01,0.25026,0.00017,18.48933]
[1776394326174,33.1,74665.96,0.01,0.25014,0.00017,18.48425]
[1776394330150,33.1,74665.74,0.01,0.2501,0.00017,18.48283]
[1776394330252,33.1,74664.53,0.01,0.2499,0.00017,18.47472]
[1776394331060,33.1,74664.53,0.01,0.2499,0.00017,18.47472]
[1776394331637,33.1,74663.64,0.01,0.24976,0.00017,18.46876]
[1776394331663,33.1,74663.64,0.01,0.24976,0.00017,18.46876]
[1776394331679,33.1,74663.64,0.01,0.24976,0.00017,18.46876]
[1776394331833,33.1,74663.64,0.01,0.24976,0.00017,18.46876]
[1776394332269,33.1,74663.64,0.01,0.24976,0.00017,18.46876]
[1776394332342,33.1,74663.64,0.01,0.24976,0.00017,18.46876]
[1776394332373,33.1,74663.64,0.01,0.24976,0.00017,18.46876]
[1776394332350,33.1,74661.32,0.01,0.24937,0.00016,18.45318]
[1776394332402,33.1,74661.32,0.01,0.24937,0.00016,18.45318]
[1776394334984,33.1,74656.55,0.01,0.24859,0.00016,18.42116]
[1776394336322,33.1,74655.58,0.01,0.24843,0.00016,18.41459]
[1776394336355,33.1,74655.58,0.01,0.24843,0.00016,18.41459]
[1776394336368,33.1,74655.15,0.01,0.24836,0.00016,18.41168]
[1776394341665,33.1,74656.67,0.01,0.24861,0.00016,18.42186]
[1776394346700,33.1,74657.26,0.01,0.2487,0.00016,18.42576]
[1776394351735,33.1,74658.05,0.01,0.2488,0.00016,18.42675]
[1776394355902,33.1,74658.71,0.01,0.24891,0.00016,18.43116]
[1776394355976,33.1,74658.71,0.01,0.24891,0.00016,18.43116]
[1776394356062,33.1,74658.36,0.01,0.24885,0.00016,18.42878]
[1776394356614,33.1,74658.36,0.01,0.24885,0.00016,18.42878]
[1776394356672,33.1,74658.36,0.01,0.24885,0.00016,18.42878]
[1776394357323,33.1,74655.41,0.01,0.24836,0.00016,18.40887]
[1776394358324,33.1,74655.41,0.01,0.24836,0.00016,18.40887]
[1776394358432,33.1,74655.41,0.01,0.24836,0.00016,18.40888]
[1776394358442,33.1,74655.41,0.01,0.24836,0.00016,18.40888]
[1776394358463,33.1,74655.41,0.01,0.24836,0.00016,18.40888]
[1776394359211,33.1,74655.03,0.01,0.2483,0.00016,18.40634]
[1776394364826,33.1,74654.72,0.01,0.24825,0.00016,18.40436]
[1776394366952,33.1,74654.72,0.01,0.24825,0.00016,18.40439]
[1776394366962,33.1,74654.72,0.01,0.24825,0.00016,18.40439]
[1776394366985,33.1,74654.72,0.01,0.24825,0.00016,18.40439]
[1776394367013,33.1,74654.72,0.01,0.24825,0.00016,18.40439]
[1776394367270,33.1,74654.72,0.01,0.24825,0.00016,18.40439]
[1776394367347,33.1,74654.62,0.01,0.24824,0.00016,18.40373]
[1776394368768,33.1,74654.62,0.01,0.24824,0.00016,18.40375]
[1776394368872,33.1,74654.62,0.01,0.24824,0.00016,18.40375]
[1776394368947,33.1,74654.55,0.01,0.24823,0.00016,18.4033]
[1776394374402,33.1,74654.09,0.01,0.24815,0.00016,18.40029]
[1776394379931,33.1,74652.8,0.01,0.24794,0.00016,18.39178]
[1776394385032,33.1,74654.11,0.01,0.24816,0.00016,18.40076]
[1776394385041,33.1,74654.11,0.01,0.24816,0.00016,18.40076]
[1776394385337,33.1,74654.36,0.01,0.24821,0.00016,18.40254]
[1776394388467,33.1,74653.81,0.01,0.24812,0.00016,18.39884]
[1776394389100,33.1,74653.81,0.01,0.24812,0.00016,18.39884]
[1776394389202,33.1,74654.08,0.01,0.24816,0.00016,18.40061]
[1776394395037,33.1,74656.19,0.01,0.2485,0.00016,18.41448]
[1776394400075,33.1,74661.27,0.01,0.24932,0.00016,18.44832]
[1776394401013,33.1,74661.27,0.01,0.24932,0.00016,18.44832]
[1776394401024,33.1,74661.27,0.01,0.24932,0.00016,18.44832]
[1776394401045,33.1,74661.27,0.01,0.24932,0.00016,18.44832]
[1776394401077,33.1,74661.27,0.01,0.24932,0.00016,18.44832]
[1776394401147,33.1,74665.33,0.01,0.24999,0.00017,18.47554]
[1776394402164,33.1,74665.33,0.01,0.24999,0.00017,18.47554]
[1776394405458,33.1,74673.3,0.01,0.25131,0.00017,18.52886]
[1776394411209,33.1,74671.15,0.01,0.25095,0.00017,18.51462]
[1776394411506,33.1,74671.58,0.01,0.25099,0.00017,18.51328]
[1776394411531,33.1,74671.58,0.01,0.25099,0.00017,18.51328]
[1776394415132,33.1,74671.89,0.01,0.25104,0.00017,18.5153]
[1776394415233,33.1,74671.64,0.01,0.251,0.00017,18.51365]
[1776394416158,33.1,74671.64,0.01,0.251,0.00017,18.51365]
[1776394417114,33.1,74673.31,0.01,0.25128,0.00017,18.52488]
[1776394418040,33.1,74673.39,0.01,0.25129,0.00017,18.52545]
[1776394420554,33.1,74678.56,0.01,0.25215,0.00017,18.5601]
[1776394421364,33.1,74678.56,0.01,0.25215,0.00017,18.5601]
[1776394421439,33.1,74678.46,0.01,0.25213,0.00017,18.55942]
[1776394426624,33.1,74676.76,0.01,0.25185,0.00017,18.54793]
[1776394428356,33.1,74676.76,0.01,0.25185,0.00017,18.54786]
[1776394429222,33.1,74674.03,0.01,0.25139,0.00017,18.52954]
[1776394434233,33.1,74673.34,0.01,0.25128,0.00017,18.52485]
[1776394439439,33.1,74672.19,0.01,0.25108,0.00017,18.51684]
[1776394439933,33.1,74672.19,0.01,0.25108,0.00017,18.51684]
[1776394444017,33.1,74670.19,0.01,0.25074,0.00017,18.50329]
[1776394444023,33.1,74670.19,0.01,0.25074,0.00017,18.50329]
[1776394444036,33.1,74670.19,0.01,0.25074,0.00017,18.50329]
[1776394444041,33.1,74670.19,0.01,0.25074,0.00017,18.50329]
[1776394444123,33.1,74670.19,0.01,0.25074,0.00017,18.50329]
[1776394444181,33.1,74670.19,0.01,0.25074,0.00017,18.50329]
[1776394449419,33.1,74669.31,0.01,0.25059,0.00017,18.49718]
[1776394454457,33.1,74669.12,0.01,0.25056,0.00017,18.49572]
[1776394457038,33.1,74673.11,0.01,0.25122,0.00017,18.5224]
[1776394457225,33.1,74673.11,0.01,0.25122,0.00017,18.5224]
[1776394457479,33.1,74674.94,0.01,0.25152,0.00017,18.53458]
[1776394458484,33.1,74686.35,0.01,0.25341,0.00017,18.61076]
[1776394459958,33.1,74692.51,0.01,0.25443,0.00017,18.65182]
[1776394459966,33.1,74692.51,0.01,0.25443,0.00017,18.65182]
[1776394465983,33.09,74695.24,0.01,0.25489,0.00017,18.66985]
[1776394468928,33.09,74695.02,0.01,0.25485,0.00017,18.66829]
[1776394468968,33.09,74695.02,0.01,0.25485,0.00017,18.66829]
[1776394469073,33.09,74695.02,0.01,0.25485,0.00017,18.66829]
[1776394469147,33.09,74695.02,0.01,0.25485,0.00017,18.66829]
[1776394470564,33.09,74690.36,0.01,0.25407,0.00017,18.63721]
[1776394471183,33.09,74689.6,0.01,0.25391,0.00017,18.62781]
[1776394471675,33.09,74689.6,0.01,0.25391,0.00017,18.62781]
[1776394477371,33.09,74687.36,0.01,0.25353,0.00017,18.6128]
[1776394480677,33.09,74687.57,0.01,0.25356,0.00017,18.61414]
[1776394480765,33.09,74687.57,0.01,0.25356,0.00017,18.61414]
[1776394480794,33.09,74687.57,0.01,0.25356,0.00017,18.61414]
[1776394480859,33.09,74687.57,0.01,0.25356,0.00017,18.61414]
[1776394482428,33.09,74687.47,0.01,0.25355,0.00017,18.61345]
[1776394482482,33.09,74687.47,0.01,0.25355,0.00017,18.61345]
[1776394482515,33.09,74687.47,0.01,0.25355,0.00017,18.61345]
[1776394482493,33.09,74689.57,0.01,0.25389,0.00017,18.6274]
[1776394482712,33.09,74689.57,0.01,0.25389,0.00017,18.6274]
[1776394483276,33.09,74689.57,0.01,0.25389,0.00017,18.6274]
[1776394483360,33.09,74689.57,0.01,0.25389,0.00017,18.6274]
[1776394483390,33.09,74689.57,0.01,0.25389,0.00017,18.6274]
[1776394483491,33.09,74690.76,0.01,0.25409,0.00017,18.63528]
[1776394484748,33.09,74690.94,0.01,0.25412,0.00017,18.63644]
[1776394484826,33.09,74692.23,0.01,0.25434,0.00017,18.64502]
[1776394490710,33.09,74692.43,0.01,0.25436,0.00017,18.646]
[1776394492874,33.09,74692.75,0.01,0.25441,0.00017,18.64806]
[1776394493255,33.09,74692.75,0.01,0.25441,0.00017,18.64806]
[1776394493356,33.09,74694.1,0.01,0.25463,0.00017,18.65689]
[1776394494912,33.09,74694.1,0.01,0.25463,0.00017,18.65681]
[1776394494969,33.09,74694.1,0.01,0.25463,0.00017,18.65681]
[1776394496955,33.09,74694.1,0.01,0.25463,0.00017,18.65665]
[1776394497027,33.09,74694.1,0.01,0.25462,0.00017,18.65657]
[1776394503014,33.09,74693.25,0.01,0.25447,0.00017,18.65059]
[1776394503142,33.09,74693.25,0.01,0.25447,0.00017,18.65059]
[1776394503198,33.09,74693.25,0.01,0.25447,0.00017,18.65059]
[1776394505100,33.09,74695.85,0.01,0.2549,0.00017,18.66774]
[1776394505144,33.09,74695.85,0.01,0.2549,0.00017,18.66774]
[1776394505245,33.09,74702.57,0.01,0.25602,0.00017,18.71218]
[1776394506735,33.09,74702.8,0.01,0.25606,0.00017,18.71358]
[1776394506821,33.09,74702.8,0.01,0.25606,0.00017,18.71358]
[1776394513877,33.08,74706.61,0.01,0.25668,0.00017,18.73828]
[1776394520008,33.08,74708.34,0.01,0.25695,0.00017,18.74875]
[1776394525588,33.08,74709.34,0.01,0.25711,0.00017,18.75524]
[1776394527906,33.08,74712.4,0.01,0.25762,0.00017,18.77543]
[1776394527919,33.08,74712.4,0.01,0.25762,0.00017,18.77543]
[1776394527976,33.08,74714.85,0.01,0.25803,0.00017,18.79157]
[1776394528852,33.08,74714.85,0.01,0.25803,0.00017,18.79157]
[1776394529989,33.08,74714.72,0.01,0.25801,0.00017,18.79076]
[1776394530146,33.08,74714.72,0.01,0.25801,0.00017,18.79076]
[1776394530439,33.08,74715.74,0.01,0.25819,0.00017,18.79754]
[1776394531576,33.08,74715.74,0.01,0.25819,0.00017,18.79754]
[1776394534130,33.08,74719.66,0.01,0.25881,0.00017,18.81924]
[1776394535203,33.08,74722.22,0.01,0.25925,0.00017,18.8361]
[1776394538559,33.08,74721.86,0.01,0.25919,0.00017,18.83377]
[1776394540900,33.08,74721.81,0.01,0.25918,0.00017,18.83347]
[1776394541694,33.08,74719.4,0.01,0.25877,0.00017,18.81762]
[1776394541819,33.08,74719.4,0.01,0.25877,0.00017,18.81762]
[1776394541879,33.08,74719.4,0.01,0.25877,0.00017,18.81762]
[1776394542534,33.08,74719.8,0.01,0.25884,0.00017,18.82027]
[1776394543739,33.08,74719.92,0.01,0.25886,0.00017,18.82108]
[1776394543786,33.08,74719.92,0.01,0.25886,0.00017,18.82108]
[1776394544404,33.08,74719.92,0.01,0.25886,0.00017,18.82111]
[1776394545754,33.08,74719.92,0.01,0.25886,0.00017,18.82113]
[1776394545830,33.08,74719.92,0.01,0.25886,0.00017,18.82113]
[1776394545859,33.08,74719.92,0.01,0.25886,0.00017,18.82113]
[1776394546107,33.08,74719.92,0.01,0.25886,0.00017,18.82116]
[1776394547796,33.08,74720.02,0.01,0.25888,0.00017,18.82184]
[1776394548507,33.08,74719.1,0.01,0.25873,0.00017,18.81581]
[1776394553553,33.08,74718.88,0.01,0.25869,0.00017,18.81444]
[1776394560283,33.08,74719.79,0.01,0.25885,0.00017,18.82066]
[1776394566248,33.08,74719.98,0.01,0.25889,0.00017,18.82207]
[1776394571284,33.08,74723.41,0.01,0.25947,0.00017,18.84472]
[1776394576319,33.08,74725.31,0.01,0.25979,0.00017,18.85728]
[1776394581364,33.08,74727.09,0.01,0.26008,0.00017,18.86875]
[1776394584520,33.08,74734.98,0.01,0.26141,0.00017,18.92018]
[1776394590496,33.08,74736.02,0.01,0.26157,0.00017,18.9264]
[1776394596147,33.08,74736.18,0.01,0.26155,0.00017,18.92278]
[1776394604515,33.08,74736.56,0.01,0.2616,0.00017,18.92463]
[1776394610638,33.07,74737.1,0.01,0.26168,0.00017,18.92781]
[1776394616599,33.07,74737.65,0.01,0.26177,0.00017,18.93109]
[1776394621632,33.07,74737.68,0.01,0.26177,0.00017,18.93115]
[1776394624142,33.07,74733.44,0.01,0.26104,0.00017,18.90324]
[1776394625891,33.07,74732.95,0.01,0.26096,0.00017,18.90001]
[1776394631704,33.07,74733.49,0.01,0.26104,0.00017,18.90307]
[1776394636739,33.07,74734.26,0.01,0.26116,0.00017,18.90773]
[1776394644796,33.07,74735.14,0.01,0.26129,0.00017,18.91286]
[1776394649831,33.06,74735.2,0.01,0.26129,0.00017,18.91287]
[1776394655873,33.06,74735.35,0.01,0.26127,0.00017,18.90922]
[1776394661344,33.06,74736.68,0.01,0.26149,0.00017,18.91771]
[1776394666490,33.06,74735.28,0.01,0.26125,0.00017,18.90823]
[1776394671538,33.06,74735.81,0.01,0.26133,0.00017,18.91134]
[1776394678669,33.06,74736.19,0.01,0.26138,0.00017,18.91353]
[1776394688108,33.05,74736.03,0.01,0.26133,0.00017,18.91169]
[1776394693396,33.05,74740.65,0.01,0.26211,0.00017,18.94162]
[1776394696109,33.05,74737.54,0.01,0.26158,0.00017,18.92105]
[1776394696250,33.05,74737.54,0.01,0.26158,0.00017,18.92105]
[1776394696512,33.05,74737.54,0.01,0.26158,0.00017,18.92105]
[1776394696536,33.05,74735.82,0.01,0.26128,0.00017,18.90972]
[1776394697734,33.05,74724.99,0.01,0.25945,0.00017,18.83859]
[1776394698389,33.05,74724.99,0.01,0.25945,0.00017,18.83859]
[1776394698470,33.05,74724.99,0.01,0.25945,0.00017,18.83859]
[1776394698491,33.05,74720.9,0.01,0.25876,0.00017,18.81166]
[1776394700792,33.05,74720.8,0.01,0.25874,0.00017,18.81101]
[1776394704470,33.05,74719.74,0.01,0.25857,0.00017,18.80404]
[1776394704566,33.05,74718.06,0.01,0.25828,0.00017,18.79298]
[1776394709990,33.05,74716.72,0.01,0.25806,0.00017,18.78419]
[1776394710601,33.05,74716.72,0.01,0.25806,0.00017,18.78419]
[1776394710690,33.05,74716.28,0.01,0.25799,0.00017,18.78131]
[1776394716070,33.05,74714.86,0.01,0.25772,0.00017,18.76776]
[1776394718733,33.05,74713.93,0.01,0.25756,0.00017,18.76165]
[1776394718835,33.05,74713.93,0.01,0.25756,0.00017,18.76167]
[1776394721923,33.05,74713.93,0.01,0.25756,0.00017,18.76173]
[1776394722790,33.05,74713.93,0.01,0.25756,0.00017,18.76175]
[1776394723372,33.05,74712.06,0.01,0.25725,0.00017,18.7494]
[1776394728407,33.05,74711.28,0.01,0.25712,0.00017,18.74437]
[1776394730928,33.05,74710.56,0.01,0.257,0.00017,18.73966]
[1776394731490,33.05,74710.26,0.01,0.25695,0.00017,18.7377]
[1776394737473,33.05,74709.88,0.01,0.25689,0.00017,18.73534]
[1776394742507,33.05,74709.66,0.01,0.25686,0.00017,18.73399]
[1776394750569,33.05,74708.7,0.01,0.2567,0.00017,18.72768]
[1776394755602,33.05,74711.84,0.01,0.25722,0.00017,18.74829]
[1776394756821,33.05,74711.83,0.01,0.25722,0.00017,18.74818]
[1776394757196,33.05,74711.83,0.01,0.25722,0.00017,18.74818]
[1776394757386,33.05,74711.83,0.01,0.25722,0.00017,18.74818]
[1776394757426,33.05,74711.83,0.01,0.25722,0.00017,18.74818]
[1776394757456,33.05,74711.83,0.01,0.25722,0.00017,18.74818]
[1776394757486,33.05,74711.83,0.01,0.25722,0.00017,18.74818]
[1776394757516,33.05,74711.83,0.01,0.25722,0.00017,18.74818]
[1776394758031,33.05,74711.47,0.01,0.25716,0.00017,18.74575]
[1776394758058,33.05,74711.47,0.01,0.25716,0.00017,18.74575]
[1776394758456,33.05,74711.47,0.01,0.25716,0.00017,18.74575]
[1776394758487,33.05,74711.47,0.01,0.25716,0.00017,18.74575]
[1776394758545,33.05,74711.47,0.01,0.25716,0.00017,18.74575]
[1776394758574,33.05,74711.47,0.01,0.25716,0.00017,18.74575]
[1776394758604,33.05,74711.47,0.01,0.25716,0.00017,18.74575]
[1776394759436,33.05,74711.67,0.01,0.25719,0.00017,18.74702]
[1776394759443,33.05,74711.67,0.01,0.25719,0.00017,18.74702]
[1776394759479,33.05,74711.67,0.01,0.25719,0.00017,18.74702]
[1776394759630,33.05,74711.67,0.01,0.25719,0.00017,18.74697]
[1776394761473,33.05,74710.6,0.01,0.25701,0.00017,18.73984]
[1776394761565,33.05,74710.6,0.01,0.25701,0.00017,18.73984]
[1776394761600,33.05,74710.6,0.01,0.25701,0.00017,18.73984]
[1776394761628,33.05,74710.6,0.01,0.25701,0.00017,18.73984]
[1776394761658,33.05,74710.6,0.01,0.25701,0.00017,18.73984]
[1776394761717,33.05,74710.6,0.01,0.25701,0.00017,18.73984]
[1776394763495,33.05,74710.52,0.01,0.25699,0.00017,18.73921]
[1776394763556,33.05,74710.52,0.01,0.25699,0.00017,18.73921]
[1776394764715,33.05,74710.36,0.01,0.25696,0.00017,18.7381]
[1776394765475,33.05,74710.36,0.01,0.25696,0.00017,18.7381]
[1776394765538,33.05,74710.36,0.01,0.25696,0.00017,18.7381]
[1776394765576,33.05,74710.36,0.01,0.25696,0.00017,18.7381]
[1776394767563,33.05,74710.36,0.01,0.25696,0.00017,18.73794]
[1776394767598,33.05,74710.36,0.01,0.25696,0.00017,18.73794]
[1776394769118,33.05,74709.73,0.01,0.25685,0.00017,18.73372]
[1776394769608,33.05,74709.73,0.01,0.25685,0.00017,18.73372]
[1776394771206,33.05,74709.73,0.01,0.25685,0.00017,18.73354]
[1776394771637,33.05,74709.73,0.01,0.25685,0.00017,18.73354]
[1776394771695,33.05,74709.73,0.01,0.25685,0.00017,18.73354]
[1776394773677,33.05,74708.78,0.01,0.25665,0.00017,18.72288]
[1776394773730,33.05,74708.78,0.01,0.25665,0.00017,18.72288]
[1776394773760,33.05,74708.78,0.01,0.25665,0.00017,18.72288]
[1776394773885,33.05,74708.63,0.01,0.25662,0.00017,18.72182]
[1776394773904,33.05,74708.63,0.01,0.25662,0.00017,18.72182]
[1776394773932,33.05,74708.63,0.01,0.25662,0.00017,18.72182]
[1776394773962,33.05,74708.63,0.01,0.25662,0.00017,18.72182]
[1776394773991,33.05,74708.63,0.01,0.25662,0.00017,18.72182]
[1776394774189,33.05,74708.63,0.01,0.25662,0.00017,18.72182]
[1776394774218,33.05,74708.63,0.01,0.25662,0.00017,18.72182]
[1776394774248,33.05,74708.63,0.01,0.25662,0.00017,18.72182]
[1776394774278,33.05,74708.63,0.01,0.25662,0.00017,18.72182]
[1776394774308,33.05,74708.63,0.01,0.25662,0.00017,18.72182]
[1776394774338,33.05,74708.63,0.01,0.25662,0.00017,18.72182]
[1776394774454,33.05,74708.63,0.01,0.25662,0.00017,18.72182]
[1776394774483,33.05,74708.63,0.01,0.25662,0.00017,18.72182]
[1776394774599,33.05,74708.63,0.01,0.25662,0.00017,18.72182]
[1776394775706,33.05,74708.63,0.01,0.25662,0.00017,18.72186]
[1776394775711,33.05,74708.63,0.01,0.25662,0.00017,18.72186]
[1776394775802,33.05,74708.4,0.01,0.25659,0.00017,18.72037]
[1776394776036,33.05,74708.4,0.01,0.25659,0.00017,18.72037]
[1776394777742,33.05,74708.4,0.01,0.25659,0.00017,18.72037]
[1776394777814,33.05,74708.4,0.01,0.25659,0.00017,18.72037]
[1776394777844,33.05,74708.4,0.01,0.25659,0.00017,18.72037]
[1776394777960,33.05,74708.4,0.01,0.25659,0.00017,18.72037]
[1776394779769,33.05,74708.4,0.01,0.25659,0.00017,18.72044]
[1776394780409,33.05,74708.4,0.01,0.25659,0.00017,18.72044]
[1776394781809,33.05,74708.4,0.01,0.25659,0.00017,18.72053]
[1776394781855,33.05,74708.4,0.01,0.25659,0.00017,18.72053]
[1776394783843,33.05,74707.97,0.01,0.25652,0.00017,18.71776]
[1776394783904,33.05,74707.97,0.01,0.25652,0.00017,18.71776]
[1776394785864,33.05,74707.42,0.01,0.25643,0.00017,18.71412]
[1776394785924,33.05,74707.42,0.01,0.25643,0.00017,18.71412]
[1776394785954,33.05,74707.42,0.01,0.25643,0.00017,18.71412]
[1776394786010,33.05,74707.42,0.01,0.25643,0.00017,18.71412]
[1776394787916,33.05,74707.42,0.01,0.25643,0.00017,18.71421]
[1776394787970,33.05,74707.42,0.01,0.25643,0.00017,18.71421]
[1776394789952,33.05,74707.42,0.01,0.25643,0.00017,18.71421]
[1776394790009,33.05,74707.42,0.01,0.25643,0.00017,18.71421]
[1776394790037,33.05,74707.42,0.01,0.25643,0.00017,18.71421]
[1776394790096,33.05,74707.42,0.01,0.25643,0.00017,18.71421]
[1776394790489,33.05,74707.42,0.01,0.25643,0.00017,18.71421]
[1776394790505,33.05,74707.42,0.01,0.25643,0.00017,18.71421]
[1776394790587,33.05,74707.42,0.01,0.25643,0.00017,18.71421]
[1776394790695,33.05,74707.42,0.01,0.25643,0.00017,18.71421]
[1776394790722,33.05,74707.42,0.01,0.25643,0.00017,18.71421]
[1776394790764,33.05,74707.42,0.01,0.25643,0.00017,18.71427]
[1776394791149,33.05,74707.42,0.01,0.25643,0.00017,18.71427]
[1776394791174,33.05,74707.42,0.01,0.25643,0.00017,18.71427]
[1776394792092,33.05,74721.1,0.01,0.25873,0.00017,18.80468]
[1776394798113,33.05,74724.39,0.01,0.25929,0.00017,18.82647]
[1776394798449,33.05,74725.15,0.01,0.25942,0.00017,18.8315]
[1776394800241,33.05,74725.15,0.01,0.25942,0.00017,18.83152]
[1776394800276,33.05,74726.48,0.01,0.25964,0.00017,18.84027]
[1776394801790,33.05,74726.48,0.01,0.25964,0.00017,18.84027]
[1776394801866,33.05,74726.85,0.01,0.25971,0.00017,18.84274]
[1776394801877,33.05,74726.85,0.01,0.25971,0.00017,18.84274]
[1776394801926,33.05,74726.85,0.01,0.25971,0.00017,18.84274]
[1776394801981,33.05,74732.82,0.01,0.26072,0.00017,18.88191]
[1776394803065,33.05,74732.82,0.01,0.26072,0.00017,18.88191]
[1776394803166,33.05,74732.82,0.01,0.26072,0.00017,18.88191]
[1776394803205,33.05,74732.82,0.01,0.26072,0.00017,18.88191]
[1776394803214,33.05,74732.82,0.01,0.26072,0.00017,18.88191]
[1776394803315,33.05,74733.92,0.01,0.2609,0.00017,18.88914]
[1776394805556,33.05,74727.41,0.01,0.2598,0.00017,18.8464]
[1776394805593,33.05,74727.41,0.01,0.2598,0.00017,18.8464]
[1776394805604,33.05,74727.41,0.01,0.2598,0.00017,18.8464]
[1776394805745,33.05,74726.39,0.01,0.25963,0.00017,18.83971]
[1776394809829,33.05,74726.51,0.01,0.25965,0.00017,18.84059]
[1776394809837,33.05,74726.51,0.01,0.25965,0.00017,18.84059]
[1776394809986,33.05,74727.63,0.01,0.25984,0.00017,18.84799]
[1776394814369,33.05,74730.03,0.01,0.26025,0.00017,18.86378]
[1776394814470,33.05,74730.58,0.01,0.26034,0.00017,18.86741]
[1776394816393,33.05,74730.58,0.01,0.26034,0.00017,18.86741]
[1776394816511,33.05,74730.58,0.01,0.26034,0.00017,18.86741]
[1776394820483,33.05,74730.87,0.01,0.26039,0.00017,18.86939]
[1776394820584,33.05,74730.64,0.01,0.26035,0.00017,18.86789]
[1776394826163,33.05,74731.03,0.01,0.26042,0.00017,18.8705]
[1776394832191,33.05,74733.22,0.01,0.26076,0.00017,18.88066]
[1776394838185,33.05,74734.06,0.01,0.2609,0.00017,18.8862]
[1776394842709,33.05,74734.11,0.01,0.26091,0.00017,18.88654]
[1776394842829,33.05,74734.11,0.01,0.26091,0.00017,18.88654]
[1776394842851,33.05,74734.11,0.01,0.26091,0.00017,18.88654]
[1776394842991,33.05,74734.24,0.01,0.26093,0.00017,18.88741]
[1776394843043,33.05,74734.24,0.01,0.26093,0.00017,18.88741]
[1776394843642,33.05,74729.47,0.01,0.26013,0.00017,18.85615]
[1776394844347,33.05,74729.47,0.01,0.26013,0.00017,18.85615]
[1776394844406,33.05,74729.47,0.01,0.26013,0.00017,18.85615]
[1776394845719,33.05,74728.03,0.01,0.25989,0.00017,18.84675]
[1776394845767,33.05,74728.03,0.01,0.25989,0.00017,18.84675]
[1776394846055,33.06,74727.47,0.01,0.25979,0.00017,18.84313]
[1776394846849,33.06,74727.47,0.01,0.25979,0.00017,18.84313]
[1776394846240,33.06,74727.47,0.01,0.25979,0.00017,18.84313]
[1776394846914,33.06,74727.47,0.01,0.25979,0.00017,18.84313]
[1776394847035,33.06,74727.47,0.01,0.25979,0.00017,18.84313]
[1776394847098,33.06,74727.47,0.01,0.25979,0.00017,18.84313]
[1776394852792,33.06,74728.99,0.01,0.26005,0.00017,18.85331]
[1776394859004,33.06,74730.7,0.01,0.26035,0.00017,18.8647]
[1776394865322,33.06,74731.39,0.01,0.26046,0.00017,18.86925]
[1776394870468,33.06,74733.3,0.01,0.26079,0.00017,18.88185]
[1776394878465,33.06,74735.14,0.01,0.2611,0.00017,18.89403]
[1776394883499,33.06,74734.36,0.01,0.26098,0.00017,18.88902]
[1776394888533,33.06,74735.77,0.01,0.26122,0.00017,18.89838]
[1776394893570,33.06,74736.17,0.01,0.26125,0.00017,18.8969]
[1776394898608,33.06,74737.13,0.01,0.26142,0.00017,18.90329]
[1776394907415,33.06,74737.96,0.01,0.26156,0.00017,18.90888]
[1776394912752,33.06,74737.68,0.01,0.26153,0.00017,18.90733]
[1776394918828,33.06,74736.13,0.01,0.26127,0.00017,18.89736]
[1776394924204,33.06,74732.78,0.01,0.26071,0.00017,18.87572]
[1776394929994,33.06,74730.8,0.01,0.26038,0.00017,18.86304]
[1776394934991,33.07,74726.32,0.01,0.25963,0.00017,18.83393]
[1776394935483,33.07,74726.32,0.01,0.25963,0.00017,18.83393]
[1776394935668,33.07,74726.32,0.01,0.25963,0.00017,18.83393]
[1776394935675,33.07,74726.32,0.01,0.25963,0.00017,18.83393]
[1776394935867,33.07,74724.63,0.01,0.25935,0.00017,18.82289]
[1776394936254,33.07,74724.63,0.01,0.25935,0.00017,18.82289]
[1776394936874,33.07,74722.02,0.01,0.25891,0.00017,18.80579]
[1776394937890,33.07,74712.14,0.01,0.25725,0.00017,18.74071]
[1776394938420,33.07,74712.14,0.01,0.25725,0.00017,18.74071]
[1776394939176,33.07,74712.14,0.01,0.25726,0.00017,18.74084]
[1776394945938,33.07,74705.41,0.01,0.25615,0.00017,18.69727]
[1776394950973,33.07,74702.15,0.01,0.25563,0.00017,18.67634]
[1776394956253,33.08,74701.1,0.01,0.25543,0.00017,18.66579]
[1776394962050,33.08,74700.57,0.01,0.25536,0.00017,18.66305]
[1776394967169,33.08,74700.82,0.01,0.25541,0.00017,18.66484]
[1776394968990,33.08,74690.8,0.01,0.25375,0.00017,18.59889]
[1776394969299,33.08,74690.8,0.01,0.25375,0.00017,18.59889]
[1776394971086,33.08,74686.6,0.01,0.25306,0.00017,18.57096]
[1776394971236,33.08,74686.7,0.01,0.25308,0.00017,18.57175]
[1776394973945,33.08,74686.7,0.01,0.25308,0.00017,18.57188]
[1776394973996,33.08,74686.7,0.01,0.25308,0.00017,18.57188]
[1776394974793,33.08,74687.04,0.01,0.25314,0.00017,18.57427]
[1776394975801,33.09,74686.9,0.01,0.25312,0.00017,18.57357]
[1776394976483,33.09,74674.05,0.01,0.25099,0.00017,18.48785]
[1776394977287,33.09,74674.05,0.01,0.25099,0.00017,18.48785]
[1776394977972,33.09,74666.07,0.01,0.24968,0.00017,18.43445]
[1776394983380,33.09,74667.85,0.01,0.25,0.00017,18.44759]
[1776394987378,33.1,74668.75,0.01,0.25018,0.00017,18.45481]
[1776394987390,33.1,74668.75,0.01,0.25018,0.00017,18.45481]
[1776394987432,33.1,74670.27,0.01,0.25044,0.00017,18.46531]
[1776394988655,33.1,74670.27,0.01,0.25044,0.00017,18.46531]
[1776394994274,33.1,74673.27,0.01,0.25099,0.00017,18.4874]
[1776394999582,33.11,74674.5,0.01,0.25123,0.00017,18.49709]
[1776395002329,33.11,74674.5,0.01,0.25124,0.00017,18.49744]
[1776395002391,33.11,74674.5,0.01,0.25124,0.00017,18.49744]
[1776395002492,33.11,74675.05,0.01,0.25135,0.00017,18.50183]
[1776395005043,33.12,74675.48,0.01,0.25143,0.00017,18.50507]
[1776395005351,33.12,74674.96,0.01,0.25136,0.00017,18.50229]
[1776395009774,33.12,74676.48,0.01,0.25164,0.00017,18.51353]
[1776395009873,33.13,74677.23,0.01,0.25178,0.00017,18.51925]
[1776395015880,33.13,74683.39,0.01,0.25281,0.00017,18.55783]
[1776395015913,33.13,74683.39,0.01,0.25281,0.00017,18.55783]
[1776395015957,33.13,74683.39,0.01,0.25281,0.00017,18.55783]
[1776395016039,33.13,74684.55,0.01,0.25301,0.00017,18.56587]
[1776395017971,33.13,74684.55,0.01,0.25301,0.00017,18.56587]
[1776395018446,33.14,74684.87,0.01,0.25308,0.00017,18.56859]
[1776395019894,33.14,74684.87,0.01,0.25308,0.00017,18.56859]
[1776395019953,33.14,74685.27,0.01,0.25316,0.00017,18.57184]
[1776395025492,33.14,74684.29,0.01,0.25305,0.00017,18.56709]
[1776395030557,33.15,74679.32,0.01,0.25226,0.00017,18.5355]
[1776395036572,33.16,74678.09,0.01,0.25211,0.00017,18.52934]
[1776395041609,33.17,74678.24,0.01,0.25218,0.00017,18.53208]
[1776395042156,33.17,74678.24,0.01,0.25218,0.00017,18.53208]
[1776395042213,33.17,74679.32,0.01,0.25236,0.00017,18.53929]
[1776395044087,33.17,74679.6,0.01,0.25242,0.00017,18.54185]
[1776395044829,33.17,74679.6,0.01,0.25242,0.00017,18.54185]
[1776395045078,33.17,74679.6,0.01,0.25242,0.00017,18.54185]
[1776395044905,33.17,74679.6,0.01,0.25243,0.00017,18.54219]
[1776395046025,33.17,74679.6,0.01,0.25243,0.00017,18.54219]
[1776395046039,33.17,74679.6,0.01,0.25243,0.00017,18.54219]
[1776395046649,33.17,74682.17,0.01,0.25288,0.00017,18.56001]
[1776395047290,33.17,74682.17,0.01,0.25288,0.00017,18.56001]
[1776395047648,33.17,74681.15,0.01,0.25272,0.00017,18.55355]
[1776395049937,33.17,74681.06,0.01,0.25271,0.00017,18.55328]
[1776395050010,33.18,74680.36,0.01,0.2526,0.00017,18.54895]
[1776395056712,33.19,74679.63,0.01,0.25255,0.00017,18.54653]
[1776395061747,33.19,74679.22,0.01,0.25252,0.00017,18.54559]
[1776395066808,33.2,74675.51,0.01,0.25193,0.00017,18.52172]
[1776395066821,33.2,74675.51,0.01,0.25193,0.00017,18.52172]
[1776395066893,33.2,74675.51,0.01,0.25193,0.00017,18.52172]
[1776395066960,33.2,74675.51,0.01,0.25193,0.00017,18.52172]
[1776395066994,33.2,74674.52,0.01,0.25177,0.00017,18.51528]
[1776395068258,33.2,74674.52,0.01,0.25178,0.00017,18.51546]
[1776395068906,33.2,74674.52,0.01,0.25178,0.00017,18.51546]
[1776395069007,33.2,74666.54,0.01,0.25046,0.00017,18.46222]
[1776395071006,33.2,74666.54,0.01,0.25046,0.00017,18.46236]
[1776395076852,33.2,74664.12,0.01,0.25006,0.00016,18.44323]
[1776395081955,33.21,74663.95,0.01,0.25006,0.00016,18.44314]
[1776395086981,33.21,74661.97,0.01,0.24977,0.00016,18.43114]
[1776395092366,33.22,74661.82,0.01,0.24978,0.00016,18.43167]
[1776395098002,33.22,74662.59,0.01,0.24995,0.00016,18.43823]
[1776395103040,33.23,74661.29,0.01,0.24976,0.00016,18.4307]
[1776395108075,33.23,74658.61,0.01,0.24935,0.00016,18.41391]
[1776395113794,33.24,74655.47,0.01,0.24886,0.00016,18.39386]
[1776395113866,33.24,74655.47,0.01,0.24886,0.00016,18.39386]
[1776395113980,33.24,74655.47,0.01,0.24886,0.00016,18.39386]
[1776395113992,33.24,74655.47,0.01,0.24886,0.00016,18.39386]
[1776395114118,33.24,74648.49,0.01,0.24773,0.00016,18.34746]
[1776395115666,33.24,74648.49,0.01,0.24773,0.00016,18.34773]
[1776395116088,33.24,74648.49,0.01,0.24773,0.00016,18.34773]
[1776395116131,33.24,74647.53,0.01,0.24758,0.00016,18.34157]
[1776395116736,33.24,74647.53,0.01,0.24758,0.00016,18.34157]
[1776395116781,33.24,74647.53,0.01,0.24758,0.00016,18.34157]
[1776395117855,33.24,74646.5,0.01,0.24742,0.00016,18.33494]
[1776395117872,33.24,74646.5,0.01,0.24742,0.00016,18.33494]
[1776395117906,33.24,74646.5,0.01,0.24742,0.00016,18.33494]
[1776395118102,33.24,74646.5,0.01,0.24742,0.00016,18.33494]
[1776395118110,33.24,74646.5,0.01,0.24742,0.00016,18.33494]
[1776395118144,33.24,74644.66,0.01,0.24713,0.00016,18.32286]
[1776395119843,33.24,74643.39,0.01,0.24693,0.00016,18.31462]
[1776395119851,33.24,74643.39,0.01,0.24693,0.00016,18.31462]
[1776395119879,33.24,74643.39,0.01,0.24693,0.00016,18.31462]
[1776395120159,33.24,74642.65,0.01,0.24682,0.00016,18.30996]
[1776395121846,33.25,74641.52,0.01,0.24664,0.00016,18.30266]
[1776395121874,33.25,74641.52,0.01,0.24664,0.00016,18.30266]
[1776395121904,33.25,74641.52,0.01,0.24664,0.00016,18.30266]
[1776395121935,33.25,74641.52,0.01,0.24664,0.00016,18.30266]
[1776395123015,33.25,74640.41,0.01,0.24647,0.00016,18.29549]
[1776395123181,33.25,74638.19,0.01,0.24611,0.00016,18.28083]
[1776395125956,33.25,74640.88,0.01,0.24656,0.00016,18.29933]
[1776395126059,33.25,74640.88,0.01,0.24656,0.00016,18.29933]
[1776395131235,33.26,74640.21,0.01,0.24647,0.00016,18.29252]
[1776395132433,33.26,74640.21,0.01,0.24647,0.00016,18.29252]
[1776395142046,33.26,74640.42,0.01,0.24654,0.00016,18.29532]
[1776395144300,33.27,74642.95,0.01,0.247,0.00016,18.31427]
[1776395144570,33.27,74642.95,0.01,0.247,0.00016,18.31427]
[1776395145113,33.27,74644.99,0.01,0.24734,0.00016,18.32851]
[1776395146332,33.27,74644.99,0.01,0.24734,0.00016,18.32851]
[1776395146958,33.27,74651.11,0.01,0.24836,0.00016,18.37011]
[1776395147518,33.27,74651.11,0.01,0.24836,0.00016,18.37011]
[1776395148046,33.27,74651.11,0.01,0.24836,0.00016,18.37011]
[1776395148058,33.27,74651.11,0.01,0.24836,0.00016,18.37011]
[1776395148101,33.27,74651.1,0.01,0.24836,0.00016,18.37025]
[1776395148311,33.27,74651.1,0.01,0.24836,0.00016,18.37025]
[1776395148329,33.27,74651.1,0.01,0.24836,0.00016,18.37025]
[1776395148363,33.27,74651.1,0.01,0.24836,0.00016,18.37025]
[1776395148440,33.27,74651.1,0.01,0.24836,0.00016,18.37025]
[1776395148519,33.27,74651.1,0.01,0.24836,0.00016,18.37025]
[1776395149160,33.27,74652.29,0.01,0.24856,0.00016,18.37844]
[1776395149525,33.27,74652.29,0.01,0.24856,0.00016,18.37844]
[1776395149580,33.27,74652.29,0.01,0.24856,0.00016,18.37844]
[1776395149589,33.27,74652.29,0.01,0.24856,0.00016,18.37844]
[1776395149643,33.27,74652.29,0.01,0.24856,0.00016,18.37844]
[1776395149669,33.27,74652.29,0.01,0.24856,0.00016,18.37844]
[1776395149698,33.27,74652.29,0.01,0.24856,0.00016,18.37844]
[1776395149744,33.28,74654.18,0.01,0.24888,0.00016,18.39131]
[1776395150977,33.28,74654.18,0.01,0.24888,0.00016,18.39131]
[1776395151801,33.28,74657.09,0.01,0.24936,0.00016,18.41099]
[1776395152066,33.28,74657.09,0.01,0.24936,0.00016,18.41099]
[1776395152445,33.28,74658.26,0.01,0.24956,0.00016,18.41899]
[1776395153775,33.28,74658.63,0.01,0.24962,0.00016,18.42162]
[1776395153881,33.28,74658.63,0.01,0.24962,0.00016,18.42162]
[1776395153940,33.28,74658.63,0.01,0.24962,0.00016,18.42162]
[1776395154480,33.28,74654.25,0.01,0.24891,0.00016,18.39244]
[1776395154533,33.28,74654.25,0.01,0.24891,0.00016,18.39244]
[1776395154636,33.28,74654.25,0.01,0.24891,0.00016,18.39244]
[1776395154692,33.28,74654.25,0.01,0.24891,0.00016,18.39244]
[1776395154851,33.28,74653.29,0.01,0.24875,0.00016,18.38619]
[1776395156485,33.28,74653.29,0.01,0.24875,0.00016,18.38619]
[1776395156622,33.28,74653.16,0.01,0.24874,0.00016,18.38571]
[1776395160238,33.28,74653.2,0.01,0.24876,0.00016,18.38658]
[1776395160587,33.28,74653.2,0.01,0.24876,0.00016,18.38658]
[1776395160652,33.28,74652.89,0.01,0.24872,0.00016,18.38469]
[1776395163280,33.28,74652.9,0.01,0.24872,0.00016,18.38496]
[1776395164077,33.28,74652.9,0.01,0.24872,0.00016,18.38496]
[1776395164137,33.29,74652.51,0.01,0.24867,0.00016,18.38274]
[1776395164258,33.29,74652.51,0.01,0.24867,0.00016,18.38274]
[1776395164579,33.29,74652.51,0.01,0.24867,0.00016,18.38274]
[1776395164580,33.29,74650.1,0.01,0.24827,0.00016,18.36657]
[1776395167104,33.29,74650.1,0.01,0.24828,0.00016,18.36677]
[1776395167178,33.29,74650.1,0.01,0.24828,0.00016,18.36677]
[1776395167503,33.29,74644.72,0.01,0.2474,0.00016,18.33086]
[1776395170749,33.29,74644.4,0.01,0.24736,0.00016,18.32885]
[1776395170997,33.29,74644.17,0.01,0.24733,0.00016,18.32772]
[1776395177308,33.29,74642.48,0.01,0.24706,0.00016,18.31677]
[1776395182595,33.3,74640.97,0.01,0.24685,0.00016,18.30796]
[1776395185562,33.3,74640.77,0.01,0.24683,0.00016,18.30718]
[1776395185579,33.3,74640.77,0.01,0.24683,0.00016,18.30718]
[1776395185685,33.3,74640.77,0.01,0.24683,0.00016,18.30718]
[1776395185896,33.3,74640.77,0.01,0.24683,0.00016,18.30718]
[1776395186104,33.3,74640.77,0.01,0.24683,0.00016,18.30718]
[1776395186115,33.3,74636.46,0.01,0.24613,0.00016,18.27833]
[1776395189032,33.3,74633.33,0.01,0.24563,0.00016,18.25739]
[1776395189038,33.3,74633.33,0.01,0.24563,0.00016,18.25739]
[1776395189231,33.3,74631.93,0.01,0.24541,0.00016,18.24836]
[1776395190119,33.3,74631.93,0.01,0.24541,0.00016,18.24836]
[1776395191964,33.3,74632.66,0.01,0.24553,0.00016,18.25351]
[1776395192165,33.3,74632.66,0.01,0.24553,0.00016,18.25351]
[1776395192229,33.3,74641.31,0.01,0.24692,0.00016,18.30794]
[1776395192262,33.3,74641.31,0.01,0.24692,0.00016,18.30794]
[1776395192525,33.3,74641.31,0.01,0.24692,0.00016,18.30794]
[1776395192572,33.3,74641.31,0.01,0.24692,0.00016,18.30794]
[1776395192671,33.3,74641.31,0.01,0.24692,0.00016,18.30794]
[1776395192673,33.3,74641.31,0.01,0.24692,0.00016,18.30794]
[1776395192698,33.3,74641.31,0.01,0.24692,0.00016,18.30794]
[1776395192729,33.3,74641.31,0.01,0.24692,0.00016,18.30794]
[1776395192821,33.3,74641.31,0.01,0.24692,0.00016,18.30794]
[1776395193133,33.3,74641.31,0.01,0.24692,0.00016,18.30794]
[1776395193205,33.3,74652.14,0.01,0.2487,0.00016,18.38086]
[1776395194448,33.3,74652.14,0.01,0.2487,0.00016,18.38086]
[1776395194457,33.3,74652.14,0.01,0.2487,0.00016,18.38086]
[1776395194461,33.3,74652.14,0.01,0.2487,0.00016,18.38086]
[1776395194796,33.3,74652.14,0.01,0.2487,0.00016,18.38086]
[1776395194806,33.3,74652.14,0.01,0.2487,0.00016,18.38086]
[1776395194845,33.3,74652.14,0.01,0.2487,0.00016,18.38086]
[1776395195231,33.3,74652.14,0.01,0.2487,0.00016,18.38086]
[1776395194897,33.31,74658.08,0.01,0.24968,0.00016,18.42099]
[1776395195943,33.31,74662.45,0.01,0.25041,0.00016,18.45041]
[1776395198743,33.31,74665.0,0.01,0.25084,0.00016,18.46782]
[1776395198751,33.31,74665.0,0.01,0.25084,0.00016,18.46782]
[1776395199252,33.31,74667.05,0.01,0.25118,0.00016,18.48167]
[1776395199820,33.31,74675.45,0.01,0.25257,0.00017,18.53772]
[1776395205181,33.31,74676.34,0.01,0.25273,0.00017,18.54424]
[1776395205759,33.31,74676.38,0.01,0.25275,0.00017,18.5448]
[1776395210796,33.31,74683.18,0.01,0.25389,0.00017,18.59055]
[1776395213914,33.32,74683.16,0.01,0.2539,0.00017,18.5908]
[1776395214169,33.32,74683.16,0.01,0.2539,0.00017,18.5908]
[1776395214227,33.32,74683.16,0.01,0.2539,0.00017,18.5908]
[1776395214181,33.32,74674.32,0.01,0.25244,0.00017,18.53239]
[1776395214867,33.32,74663.16,0.01,0.2506,0.00016,18.45831]
[1776395220561,33.32,74663.85,0.01,0.25074,0.00016,18.46382]
[1776395225911,33.33,74662.63,0.01,0.25058,0.00016,18.45737]
[1776395229227,33.33,74667.08,0.01,0.25133,0.00016,18.48748]
[1776395229242,33.33,74667.08,0.01,0.25133,0.00016,18.48748]
[1776395229265,33.33,74669.48,0.01,0.25173,0.00016,18.50366]
[1776395229430,33.33,74669.48,0.01,0.25173,0.00016,18.50366]
[1776395229490,33.33,74669.48,0.01,0.25173,0.00016,18.50366]
[1776395229738,33.33,74669.48,0.01,0.25173,0.00016,18.50366]
[1776395229836,33.33,74669.48,0.01,0.25173,0.00016,18.50366]
[1776395229899,33.33,74669.48,0.01,0.25173,0.00016,18.50366]
[1776395229942,33.33,74671.27,0.01,0.25203,0.00017,18.51576]
[1776395231776,33.33,74672.4,0.01,0.25222,0.00017,18.52351]
[1776395231892,33.33,74672.4,0.01,0.25222,0.00017,18.52351]
[1776395231951,33.33,74672.4,0.01,0.25222,0.00017,18.52351]
[1776395231993,33.33,74672.24,0.01,0.2522,0.00017,18.52268]
[1776395237078,33.34,74672.52,0.01,0.25227,0.00017,18.52545]
[1776395244037,33.34,74673.95,0.01,0.25255,0.00017,18.53673]
[1776395249075,33.35,74675.43,0.01,0.25283,0.00017,18.54761]
[1776395250005,33.35,74675.43,0.01,0.25283,0.00017,18.54761]
[1776395250171,33.35,74675.43,0.01,0.25283,0.00017,18.54761]
[1776395250192,33.35,74678.06,0.01,0.25327,0.00017,18.56525]
[1776395252161,33.35,74678.06,0.01,0.25324,0.00017,18.56119]
[1776395252213,33.35,74678.06,0.01,0.25324,0.00017,18.56119]
[1776395252243,33.35,74686.69,0.01,0.25467,0.00017,18.61842]
[1776395252358,33.35,74686.69,0.01,0.25467,0.00017,18.61842]
[1776395252417,33.35,74686.69,0.01,0.25467,0.00017,18.61842]
[1776395253112,33.35,74686.69,0.01,0.25467,0.00017,18.61842]
[1776395258160,33.35,74685.61,0.01,0.25451,0.00017,18.61185]
[1776395263385,33.36,74686.53,0.01,0.25468,0.00017,18.61862]
[1776395266438,33.36,74686.3,0.01,0.25465,0.00017,18.61768]
[1776395266540,33.36,74686.3,0.01,0.25465,0.00017,18.61768]
[1776395266601,33.36,74686.3,0.01,0.25465,0.00017,18.61768]
[1776395267201,33.36,74681.51,0.01,0.25386,0.00017,18.58619]
[1776395268461,33.36,74680.52,0.01,0.25371,0.00017,18.57982]
[1776395269222,33.36,74679.32,0.01,0.25351,0.00017,18.57207]
[1776395274248,33.36,74679.79,0.01,0.25361,0.00017,18.57614]
[1776395279283,33.37,74679.91,0.01,0.25366,0.00017,18.57787]
[1776395285325,33.37,74680.86,0.01,0.25384,0.00017,18.58525]
[1776395287104,33.37,74681.73,0.01,0.25399,0.00017,18.59118]
[1776395287139,33.37,74681.73,0.01,0.25399,0.00017,18.59118]
[1776395287162,33.37,74681.73,0.01,0.25399,0.00017,18.59118]
[1776395287194,33.37,74681.73,0.01,0.25399,0.00017,18.59118]
[1776395287267,33.37,74681.73,0.01,0.25399,0.00017,18.59118]
[1776395287357,33.37,74682.08,0.01,0.25406,0.00017,18.59367]
[1776395288362,33.37,74689.63,0.01,0.25531,0.00017,18.64363]
[1776395288879,33.37,74689.63,0.01,0.25531,0.00017,18.64363]
[1776395288933,33.37,74689.63,0.01,0.25531,0.00017,18.64363]
[1776395288940,33.37,74691.59,0.01,0.25564,0.00017,18.65665]
[1776395289995,33.37,74691.59,0.01,0.25564,0.00017,18.65665]
[1776395290030,33.37,74691.59,0.01,0.25564,0.00017,18.65665]
[1776395290221,33.37,74691.59,0.01,0.25564,0.00017,18.65665]
[1776395290309,33.37,74689.65,0.01,0.25532,0.00017,18.64399]
[1776395290968,33.37,74689.65,0.01,0.25532,0.00017,18.64399]
[1776395292226,33.37,74689.75,0.01,0.25534,0.00017,18.64477]
[1776395292237,33.37,74689.75,0.01,0.25534,0.00017,18.64477]
[1776395294979,33.38,74684.35,0.01,0.25446,0.00017,18.60958]
[1776395294987,33.38,74684.35,0.01,0.25446,0.00017,18.60958]
[1776395295352,33.38,74684.35,0.01,0.25446,0.00017,18.60958]
[1776395295168,33.38,74684.27,0.01,0.25445,0.00017,18.60922]
[1776395297025,33.38,74683.26,0.01,0.25428,0.00017,18.60255]
[1776395297105,33.38,74682.14,0.01,0.2541,0.00017,18.59544]
[1776395301062,33.38,74681.22,0.01,0.25396,0.00017,18.58961]
[1776395301069,33.38,74681.22,0.01,0.25396,0.00017,18.58961]
[1776395301136,33.38,74681.27,0.01,0.25397,0.00017,18.59019]
[1776395307270,33.38,74681.42,0.01,0.25401,0.00017,18.59182]
[1776395310881,33.39,74683.05,0.01,0.2543,0.00017,18.60323]
[1776395311159,33.39,74683.05,0.01,0.2543,0.00017,18.60323]
[1776395311261,33.39,74684.5,0.01,0.25451,0.00017,18.60883]
[1776395318574,33.39,74685.56,0.01,0.25471,0.00017,18.61677]
[1776395323875,33.39,74685.08,0.01,0.25464,0.00017,18.61401]
[1776395331997,33.4,74683.38,0.01,0.25438,0.00017,18.60364]
[1776395339752,33.4,74683.91,0.01,0.2545,0.00017,18.60824]
[1776395339756,33.4,74683.91,0.01,0.2545,0.00017,18.60824]
[1776395340108,33.4,74683.91,0.01,0.25452,0.00017,18.6089]
[1776395345789,33.4,74683.23,0.01,0.25442,0.00017,18.60509]
[1776395350799,33.41,74683.49,0.01,0.25448,0.00017,18.60746]
[1776395355859,33.41,74684.48,0.01,0.25467,0.00017,18.61474]
[1776395356813,33.41,74684.48,0.01,0.25467,0.00017,18.61474]
[1776395356946,33.41,74684.48,0.01,0.25467,0.00017,18.61474]
[1776395357169,33.41,74684.91,0.01,0.25474,0.00017,18.6177]
[1776395358968,33.41,74692.38,0.01,0.25598,0.00017,18.66699]
[1776395365215,33.41,74690.31,0.01,0.25565,0.00017,18.65375]
[1776395370262,33.41,74689.44,0.01,0.25552,0.00017,18.64845]
[1776395372922,33.42,74689.33,0.01,0.25547,0.00017,18.64382]
[1776395372955,33.42,74689.33,0.01,0.25547,0.00017,18.64382]
[1776395374446,33.42,74695.24,0.01,0.25646,0.00017,18.68279]
[1776395374497,33.42,74696.69,0.01,0.2567,0.00017,18.6924]
[1776395374527,33.42,74696.69,0.01,0.2567,0.00017,18.6924]
[1776395374587,33.42,74696.69,0.01,0.2567,0.00017,18.6924]
[1776395374617,33.42,74696.69,0.01,0.2567,0.00017,18.6924]
[1776395374680,33.42,74696.69,0.01,0.2567,0.00017,18.6924]
[1776395376452,33.42,74696.69,0.01,0.25671,0.00017,18.69256]
[1776395376521,33.42,74693.96,0.01,0.25626,0.00017,18.67481]
[1776395378510,33.42,74687.96,0.01,0.25527,0.00017,18.63571]
[1776395378565,33.42,74687.96,0.01,0.25527,0.00017,18.63571]
[1776395378594,33.42,74687.96,0.01,0.25527,0.00017,18.63571]
[1776395378625,33.42,74687.96,0.01,0.25527,0.00017,18.63571]
[1776395378653,33.42,74687.96,0.01,0.25527,0.00017,18.63571]
[1776395378684,33.42,74687.96,0.01,0.25527,0.00017,18.63571]
[1776395380634,33.42,74684.09,0.01,0.25464,0.00017,18.61058]
[1776395382291,33.42,74684.09,0.01,0.25464,0.00017,18.61077]
[1776395382376,33.42,74678.75,0.01,0.25376,0.00017,18.57567]
[1776395384044,33.42,74670.86,0.01,0.25247,0.00016,18.5238]
[1776395385219,33.42,74670.86,0.01,0.25247,0.00016,18.5238]
[1776395386087,33.42,74665.7,0.01,0.25162,0.00016,18.4897]
[1776395386545,33.42,74666.1,0.01,0.25169,0.00016,18.49248]
[1776395388005,33.42,74666.1,0.01,0.25169,0.00016,18.49262]
[1776395388029,33.42,74666.1,0.01,0.25169,0.00016,18.49262]
[1776395388190,33.42,74666.1,0.01,0.25169,0.00016,18.49262]
[1776395388229,33.43,74661.37,0.01,0.25092,0.00016,18.46136]
[1776395390399,33.43,74661.37,0.01,0.25092,0.00016,18.46152]
[1776395390404,33.43,74653.02,0.01,0.24955,0.00016,18.40596]
[1776395390909,33.43,74653.02,0.01,0.24955,0.00016,18.40596]
[1776395391451,33.43,74653.02,0.01,0.24955,0.00016,18.40596]
[1776395391344,33.43,74644.89,0.01,0.24822,0.00016,18.35173]
[1776395391764,33.43,74644.89,0.01,0.24822,0.00016,18.35173]
[1776395392100,33.43,74644.89,0.01,0.24823,0.00016,18.35179]
[1776395393423,33.43,74633.65,0.01,0.2464,0.00016,18.27658]
[1776395393589,33.43,74633.65,0.01,0.2464,0.00016,18.27658]
[1776395393743,33.43,74633.65,0.01,0.2464,0.00016,18.27658]
[1776395393856,33.43,74633.65,0.01,0.2464,0.00016,18.27658]
[1776395393876,33.43,74633.65,0.01,0.2464,0.00016,18.27658]
[1776395394126,33.43,74633.65,0.01,0.2464,0.00016,18.27658]
[1776395394202,33.43,74647.57,0.01,0.24867,0.00016,18.36998]
[1776395396181,33.43,74653.04,0.01,0.24957,0.00016,18.40673]
[1776395396209,33.43,74653.04,0.01,0.24957,0.00016,18.40673]
[1776395396233,33.43,74651.87,0.01,0.24938,0.00016,18.39908]
[1776395396843,33.43,74651.87,0.01,0.24938,0.00016,18.39908]
[1776395397354,33.43,74651.87,0.01,0.24938,0.00016,18.39908]
[1776395397474,33.43,74651.05,0.01,0.24925,0.00016,18.39373]
[1776395398951,33.43,74651.05,0.01,0.24926,0.00016,18.39384]
[1776395399018,33.43,74651.05,0.01,0.24926,0.00016,18.39384]
[1776395399199,33.43,74651.05,0.01,0.24926,0.00016,18.39384]
[1776395399228,33.43,74651.05,0.01,0.24926,0.00016,18.39384]
[1776395399484,33.43,74642.84,0.01,0.24792,0.00016,18.33912]
[1776395400210,33.43,74642.84,0.01,0.24792,0.00016,18.33912]
[1776395400250,33.43,74642.84,0.01,0.24792,0.00016,18.33912]
[1776395400269,33.43,74642.84,0.01,0.24792,0.00016,18.33912]
[1776395405029,33.43,74636.14,0.01,0.24684,0.00016,18.2948]
[1776395405285,33.43,74635.07,0.01,0.24667,0.00016,18.28774]
[1776395407231,33.43,74633.82,0.01,0.24647,0.00016,18.27947]
[1776395407305,33.43,74633.82,0.01,0.24647,0.00016,18.27947]
[1776395407395,33.43,74633.82,0.01,0.24647,0.00016,18.27947]
[1776395407494,33.43,74633.82,0.01,0.24647,0.00016,18.27947]
[1776395407492,33.43,74634.38,0.01,0.24656,0.00016,18.28335]
[1776395407584,33.43,74634.38,0.01,0.24656,0.00016,18.28335]
[1776395407696,33.43,74634.38,0.01,0.24656,0.00016,18.28335]
[1776395408084,33.43,74634.38,0.01,0.24656,0.00016,18.28335]
[1776395408176,33.43,74634.38,0.01,0.24656,0.00016,18.28335]
[1776395408235,33.43,74634.38,0.01,0.24656,0.00016,18.28335]
[1776395408415,33.43,74642.67,0.01,0.24792,0.00016,18.33901]
[1776395410209,33.43,74642.67,0.01,0.24792,0.00016,18.33914]
[1776395410651,33.43,74644.33,0.01,0.24819,0.00016,18.35032]
[1776395410665,33.43,74644.33,0.01,0.24819,0.00016,18.35032]
[1776395410669,33.43,74644.33,0.01,0.24819,0.00016,18.35032]
[1776395410762,33.43,74644.33,0.01,0.24819,0.00016,18.35032]
[1776395410823,33.43,74644.33,0.01,0.24819,0.00016,18.35032]
[1776395411133,33.43,74644.33,0.01,0.24819,0.00016,18.35032]
[1776395411308,33.43,74644.33,0.01,0.24819,0.00016,18.35032]
[1776395412155,33.43,74644.3,0.01,0.24819,0.00016,18.35016]
[1776395412316,33.43,74644.3,0.01,0.24819,0.00016,18.35016]
[1776395412426,33.43,74644.3,0.01,0.24819,0.00016,18.35016]
[1776395412442,33.43,74644.3,0.01,0.24819,0.00016,18.35016]
[1776395412420,33.44,74658.01,0.01,0.25043,0.00016,18.44164]
[1776395412553,33.44,74658.01,0.01,0.25043,0.00016,18.44164]
[1776395412620,33.44,74658.01,0.01,0.25043,0.00016,18.44164]
[1776395412650,33.44,74658.01,0.01,0.25043,0.00016,18.44164]
[1776395412674,33.44,74658.01,0.01,0.25043,0.00016,18.44164]
[1776395412693,33.44,74658.01,0.01,0.25043,0.00016,18.44164]
[1776395413260,33.44,74658.01,0.01,0.25044,0.00016,18.44181]
[1776395414510,33.44,74658.01,0.01,0.25044,0.00016,18.44181]
[1776395414270,33.44,74671.16,0.01,0.2526,0.00016,18.5291]
[1776395414560,33.44,74671.16,0.01,0.2526,0.00016,18.5291]
[1776395414591,33.44,74671.16,0.01,0.2526,0.00016,18.5291]
[1776395414621,33.44,74671.16,0.01,0.2526,0.00016,18.5291]
[1776395414650,33.44,74671.16,0.01,0.2526,0.00016,18.5291]
[1776395414679,33.44,74671.16,0.01,0.2526,0.00016,18.5291]
[1776395414709,33.44,74671.16,0.01,0.2526,0.00016,18.5291]
[1776395414739,33.44,74671.16,0.01,0.2526,0.00016,18.5291]
[1776395415144,33.44,74671.16,0.01,0.2526,0.00016,18.5291]
[1776395415173,33.44,74671.16,0.01,0.2526,0.00016,18.5291]
[1776395415202,33.44,74671.16,0.01,0.2526,0.00016,18.5291]
[1776395415232,33.44,74671.16,0.01,0.2526,0.00016,18.5291]
[1776395415287,33.44,74671.16,0.01,0.2526,0.00016,18.5291]
[1776395415321,33.44,74671.16,0.01,0.2526,0.00016,18.5291]
[1776395415351,33.44,74671.16,0.01,0.2526,0.00016,18.5291]
[1776395415452,33.44,74673.93,0.01,0.25306,0.00016,18.5474]
[1776395416123,33.44,74673.93,0.01,0.25306,0.00016,18.5474]
[1776395416162,33.44,74673.93,0.01,0.25306,0.00016,18.5474]
[1776395416174,33.44,74673.93,0.01,0.25306,0.00016,18.5474]
[1776395416300,33.44,74674.92,0.01,0.25322,0.00016,18.55391]
[1776395420506,33.44,74676.3,0.01,0.25345,0.00017,18.56296]
[1776395420657,33.44,74676.58,0.01,0.25349,0.00017,18.56479]
[1776395421314,33.44,74672.61,0.01,0.25284,0.00016,18.53855]
[1776395422909,33.44,74679.54,0.01,0.25398,0.00017,18.58432]
[1776395422937,33.44,74679.54,0.01,0.25398,0.00017,18.58432]
[1776395423026,33.44,74679.54,0.01,0.25398,0.00017,18.58432]
[1776395423075,33.44,74679.54,0.01,0.25398,0.00017,18.58432]
[1776395423229,33.44,74679.54,0.01,0.25398,0.00017,18.58432]
[1776395423328,33.44,74682.21,0.01,0.25442,0.00017,18.60189]
[1776395425291,33.44,74683.54,0.01,0.25464,0.00017,18.61061]
[1776395425422,33.44,74684.6,0.01,0.25482,0.00017,18.61754]
[1776395428965,33.43,74685.29,0.01,0.25493,0.00017,18.62193]
[1776395429033,33.43,74685.29,0.01,0.25493,0.00017,18.62193]
[1776395429362,33.43,74685.29,0.01,0.25493,0.00017,18.62193]
[1776395429464,33.43,74685.01,0.01,0.25488,0.00017,18.62003]
[1776395435276,33.43,74685.64,0.01,0.25494,0.00017,18.61967]
[1776395437341,33.43,74694.67,0.01,0.25644,0.00017,18.67882]
[1776395443808,33.43,74693.54,0.01,0.25624,0.00017,18.6713]
[1776395446477,33.43,74693.13,0.01,0.25618,0.00017,18.6686]
[1776395446538,33.43,74693.13,0.01,0.25618,0.00017,18.6686]
[1776395446513,33.43,74697.66,0.01,0.25693,0.00017,18.69827]
[1776395446557,33.43,74697.66,0.01,0.25693,0.00017,18.69827]
[1776395447372,33.43,74697.66,0.01,0.25693,0.00017,18.69827]
[1776395447687,33.43,74702.67,0.01,0.25776,0.00017,18.73102]
[1776395447705,33.43,74702.67,0.01,0.25776,0.00017,18.73102]
[1776395448369,33.43,74702.67,0.01,0.25776,0.00017,18.73102]
[1776395448506,33.43,74702.67,0.01,0.25776,0.00017,18.73107]
[1776395449238,33.43,74702.67,0.01,0.25776,0.00017,18.73107]
[1776395449334,33.43,74702.67,0.01,0.25776,0.00017,18.73107]
[1776395449393,33.43,74702.67,0.01,0.25776,0.00017,18.73107]
[1776395451586,33.43,74706.25,0.01,0.25836,0.00017,18.75438]
[1776395455753,33.43,74702.59,0.01,0.25775,0.00017,18.73061]
[1776395456420,33.43,74702.59,0.01,0.25775,0.00017,18.73061]
[1776395459032,33.43,74700.87,0.01,0.25747,0.00017,18.71952]
[1776395459277,33.43,74700.87,0.01,0.25747,0.00017,18.71952]
[1776395464620,33.43,74697.16,0.01,0.25686,0.00017,18.69545]
[1776395470217,33.43,74695.22,0.01,0.25654,0.00017,18.68284]
[1776395470239,33.43,74695.22,0.01,0.25654,0.00017,18.68284]
[1776395470541,33.43,74695.22,0.01,0.25654,0.00017,18.68284]
[1776395470549,33.43,74695.22,0.01,0.25654,0.00017,18.68284]
[1776395470577,33.43,74695.22,0.01,0.25654,0.00017,18.68284]
[1776395470587,33.43,74692.99,0.01,0.25617,0.00017,18.66829]
[1776395471201,33.43,74692.99,0.01,0.25617,0.00017,18.66829]
[1776395471259,33.43,74683.06,0.01,0.25452,0.00017,18.60306]
[1776395472189,33.43,74683.06,0.01,0.25452,0.00017,18.60306]
[1776395472755,33.44,74681.73,0.01,0.25431,0.00017,18.59439]
[1776395473098,33.44,74679.81,0.01,0.25399,0.00017,18.58183]
[1776395476410,33.44,74682.06,0.01,0.25437,0.00017,18.59676]
[1776395476417,33.44,74682.06,0.01,0.25437,0.00017,18.59676]
[1776395476480,33.44,74680.74,0.01,0.25415,0.00017,18.58824]
[1776395477039,33.44,74680.74,0.01,0.25415,0.00017,18.58824]
[1776395477483,33.44,74677.85,0.01,0.25368,0.00017,18.56927]
[1776395478158,33.44,74677.85,0.01,0.25368,0.00017,18.56927]
[1776395478239,33.44,74669.38,0.01,0.25228,0.00016,18.5134]
[1776395478742,33.44,74669.38,0.01,0.25228,0.00016,18.5134]
[1776395478776,33.44,74669.38,0.01,0.25228,0.00016,18.5134]
[1776395479149,33.44,74666.82,0.01,0.25186,0.00016,18.49651]
[1776395480358,33.44,74666.82,0.01,0.25186,0.00016,18.49651]
[1776395480556,33.44,74666.82,0.01,0.25186,0.00016,18.49651]
[1776395480407,33.44,74662.27,0.01,0.25112,0.00016,18.46643]
[1776395482403,33.44,74662.27,0.01,0.25112,0.00016,18.46643]
[1776395484447,33.44,74662.6,0.01,0.25118,0.00016,18.46888]
[1776395484548,33.44,74663.0,0.01,0.25125,0.00016,18.47183]
[1776395490122,33.44,74664.66,0.01,0.25154,0.00016,18.48345]
[1776395490150,33.44,74664.66,0.01,0.25154,0.00016,18.48345]
[1776395490181,33.44,74664.66,0.01,0.25154,0.00016,18.48345]
[1776395490242,33.44,74664.66,0.01,0.25154,0.00016,18.48345]
[1776395490271,33.44,74664.66,0.01,0.25154,0.00016,18.48345]
[1776395490445,33.44,74664.66,0.01,0.25154,0.00016,18.48345]
[1776395490502,33.44,74669.61,0.01,0.25236,0.00016,18.51654]
[1776395492833,33.44,74669.55,0.01,0.25233,0.00016,18.51215]
[1776395492862,33.44,74671.1,0.01,0.25258,0.00016,18.5224]
[1776395498845,33.45,74669.54,0.01,0.25234,0.00016,18.51283]
[1776395500243,33.45,74666.44,0.01,0.25184,0.00016,18.49248]
[1776395500321,33.45,74664.02,0.01,0.25145,0.00016,18.47682]
[1776395501697,33.45,74664.02,0.01,0.25145,0.00016,18.47682]
[1776395501717,33.45,74664.02,0.01,0.25145,0.00016,18.47682]
[1776395502780,33.45,74660.07,0.01,0.2508,0.00016,18.45073]
[1776395503085,33.45,74659.16,0.01,0.25066,0.00016,18.44493]
[1776395508192,33.45,74660.38,0.01,0.25087,0.00016,18.45355]
[1776395512928,33.46,74660.83,0.01,0.25096,0.00016,18.45707]
[1776395513051,33.46,74660.83,0.01,0.25096,0.00016,18.45707]
[1776395513193,33.46,74660.83,0.01,0.25096,0.00016,18.45707]
[1776395513295,33.46,74659.93,0.01,0.25082,0.00016,18.4514]
[1776395516935,33.46,74659.66,0.01,0.25079,0.00016,18.44993]
[1776395516998,33.46,74659.66,0.01,0.25079,0.00016,18.44993]
[1776395517207,33.46,74659.62,0.01,0.25079,0.00016,18.45]
[1776395523025,33.46,74654.05,0.01,0.2499,0.00016,18.4138]
[1776395530068,33.46,74655.19,0.01,0.25009,0.00016,18.42182]
[1776395536115,33.47,74658.05,0.01,0.25059,0.00016,18.4419]
[1776395542998,33.47,74658.36,0.01,0.25065,0.00016,18.44444]
[1776395548381,33.47,74659.34,0.01,0.25084,0.00016,18.45184]
[1776395554043,33.48,74660.48,0.01,0.25101,0.00016,18.4559]
[1776395559278,33.48,74661.35,0.01,0.25117,0.00016,18.46234]
[1776395562583,33.48,74661.35,0.01,0.25117,0.00016,18.46234]
[1776395562677,33.48,74661.35,0.01,0.25117,0.00016,18.46234]
[1776395562707,33.48,74661.53,0.01,0.2512,0.00016,18.46374]
[1776395563682,33.48,74661.53,0.01,0.2512,0.00016,18.46374]
[1776395563824,33.48,74661.53,0.01,0.2512,0.00016,18.46381]
[1776395564080,33.48,74661.53,0.01,0.2512,0.00016,18.46381]
[1776395564135,33.48,74661.53,0.01,0.2512,0.00016,18.46381]
[1776395564144,33.48,74661.53,0.01,0.2512,0.00016,18.46381]
[1776395564193,33.48,74661.53,0.01,0.2512,0.00016,18.46381]
[1776395569816,33.48,74660.22,0.01,0.251,0.00016,18.45536]
[1776395573192,33.48,74660.22,0.01,0.251,0.00016,18.45564]
[1776395573200,33.48,74660.22,0.01,0.251,0.00016,18.45564]
[1776395573251,33.48,74660.22,0.01,0.251,0.00016,18.45564]
[1776395573317,33.48,74660.22,0.01,0.251,0.00016,18.45564]
[1776395573417,33.48,74660.22,0.01,0.251,0.00016,18.45564]
[1776395573615,33.48,74665.13,0.01,0.25181,0.00016,18.48823]
[1776395575393,33.48,74675.79,0.01,0.25357,0.00016,18.55882]
[1776395578245,33.48,74679.81,0.01,0.25424,0.00017,18.58541]
[1776395578352,33.48,74679.81,0.01,0.25424,0.00017,18.58541]
[1776395578361,33.48,74679.81,0.01,0.25424,0.00017,18.58541]
[1776395578482,33.48,74679.81,0.01,0.25424,0.00017,18.58541]
[1776395578544,33.48,74687.12,0.01,0.25545,0.00017,18.63352]
[1776395581642,33.48,74696.84,0.01,0.25706,0.00017,18.69726]
[1776395582552,33.48,74696.84,0.01,0.25706,0.00017,18.69726]
[1776395582673,33.48,74696.84,0.01,0.25706,0.00017,18.69726]
[1776395582702,33.48,74696.84,0.01,0.25706,0.00017,18.69726]
[1776395582624,33.48,74696.94,0.01,0.25708,0.00017,18.69799]
[1776395582762,33.48,74696.94,0.01,0.25708,0.00017,18.69799]
[1776395586255,33.49,74696.17,0.01,0.25696,0.00017,18.69315]
[1776395586315,33.49,74696.17,0.01,0.25696,0.00017,18.69315]
[1776395586337,33.49,74696.17,0.01,0.25696,0.00017,18.69332]
[1776395591503,33.49,74695.4,0.01,0.25686,0.00017,18.68913]
[1776395594525,33.49,74703.56,0.01,0.25823,0.00017,18.74289]
[1776395596376,33.49,74703.81,0.01,0.25827,0.00017,18.74463]
[1776395596532,33.49,74703.81,0.01,0.25827,0.00017,18.74463]
[1776395596633,33.49,74703.61,0.01,0.25824,0.00017,18.74342]
[1776395596927,33.49,74703.61,0.01,0.25824,0.00017,18.74342]
[1776395600066,33.49,74710.18,0.01,0.25934,0.00017,18.78636]
[1776395600105,33.49,74710.18,0.01,0.25934,0.00017,18.78636]
[1776395600145,33.49,74710.18,0.01,0.25934,0.00017,18.78636]
[1776395600515,33.49,74710.18,0.01,0.25934,0.00017,18.78636]
[1776395600630,33.49,74710.18,0.01,0.25934,0.00017,18.78636]
[1776395600670,33.49,74724.57,0.01,0.26175,0.00017,18.87962]
[1776395602580,33.49,74724.57,0.01,0.26176,0.00017,18.87983]
[1776395602647,33.49,74726.58,0.01,0.2621,0.00017,18.89286]
[1776395603089,33.49,74726.58,0.01,0.2621,0.00017,18.89286]
[1776395603160,33.49,74726.58,0.01,0.2621,0.00017,18.89286]
[1776395603588,33.5,74726.58,0.01,0.2621,0.00017,18.89292]
[1776395604548,33.5,74726.58,0.01,0.2621,0.00017,18.89292]
[1776395604602,33.5,74726.58,0.01,0.2621,0.00017,18.89292]
[1776395604647,33.5,74726.58,0.01,0.2621,0.00017,18.89292]
[1776395605622,33.5,74723.24,0.01,0.26154,0.00017,18.87143]
[1776395605688,33.5,74723.24,0.01,0.26154,0.00017,18.87143]
[1776395605642,33.5,74722.89,0.01,0.26148,0.00017,18.86925]
[1776395606667,33.5,74722.89,0.01,0.26148,0.00017,18.86932]
[1776395609335,33.5,74722.94,0.01,0.2615,0.00017,18.8698]
[1776395609393,33.5,74722.94,0.01,0.2615,0.00017,18.8698]
[1776395609410,33.5,74722.94,0.01,0.2615,0.00017,18.8698]
[1776395609418,33.5,74722.94,0.01,0.2615,0.00017,18.8698]
[1776395609499,33.5,74722.94,0.01,0.2615,0.00017,18.8698]
[1776395609629,33.5,74722.95,0.01,0.2615,0.00017,18.86994]
[1776395610682,33.5,74722.95,0.01,0.2615,0.00017,18.86994]
[1776395611727,33.5,74724.5,0.01,0.26176,0.00017,18.88002]
[1776395611770,33.5,74725.91,0.01,0.26197,0.00017,18.88494]
[1776395612653,33.5,74727.21,0.01,0.26219,0.00017,18.89337]
[1776395612854,33.5,74727.21,0.01,0.26219,0.00017,18.89337]
[1776395612919,33.5,74727.21,0.01,0.26219,0.00017,18.89337]
[1776395612934,33.5,74727.21,0.01,0.26219,0.00017,18.89337]
[1776395613659,33.5,74726.52,0.01,0.26207,0.00017,18.88899]
[1776395618693,33.5,74722.91,0.01,0.26148,0.00017,18.86615]
[1776395618803,33.5,74722.91,0.01,0.26148,0.00017,18.86615]
[1776395618810,33.5,74722.91,0.01,0.26148,0.00017,18.86615]
[1776395619700,33.5,74723.69,0.01,0.26161,0.00017,18.87128]
[1776395624735,33.5,74728.49,0.01,0.26243,0.00017,18.90264]
[1776395628038,33.5,74729.05,0.01,0.26253,0.00017,18.9065]
[1776395628046,33.5,74729.05,0.01,0.26253,0.00017,18.9065]
[1776395628961,33.5,74728.91,0.01,0.26251,0.00017,18.90567]
[1776395629605,33.5,74728.91,0.01,0.26251,0.00017,18.90567]
[1776395629671,33.5,74728.91,0.01,0.26251,0.00017,18.90567]
[1776395629694,33.5,74723.72,0.01,0.26164,0.00017,18.87216]
[1776395635297,33.5,74724.35,0.01,0.26174,0.00017,18.87615]
[1776395636766,33.5,74724.32,0.01,0.26173,0.00017,18.87586]
[1776395637323,33.5,74720.6,0.01,0.26111,0.00017,18.85182]
[1776395642867,33.5,74718.95,0.01,0.26083,0.00017,18.84117]
[1776395648393,33.5,74717.81,0.01,0.26064,0.00017,18.83384]
[1776395653439,33.5,74711.17,0.01,0.25954,0.00017,18.79089]
[1776395658984,33.5,74707.15,0.01,0.25887,0.00017,18.76495]
[1776395664013,33.5,74706.39,0.01,0.25875,0.00017,18.76006]
[1776395666114,33.5,74706.74,0.01,0.2588,0.00017,18.76234]
[1776395672071,33.5,74705.56,0.01,0.25857,0.00017,18.75041]
[1776395677251,33.5,74705.07,0.01,0.25849,0.00017,18.74722]
[1776395682998,33.5,74705.01,0.01,0.25848,0.00017,18.74681]
[1776395684045,33.5,74704.75,0.01,0.25844,0.00017,18.74512]
[1776395684100,33.5,74704.75,0.01,0.25844,0.00017,18.74512]
[1776395684153,33.5,74704.11,0.01,0.25833,0.00017,18.74095]
[1776395685138,33.5,74704.11,0.01,0.25833,0.00017,18.74095]
[1776395686081,33.5,74703.39,0.01,0.25821,0.00017,18.73626]
[1776395688213,33.5,74703.39,0.01,0.25821,0.00017,18.73626]
[1776395694718,33.5,74702.25,0.01,0.25802,0.00017,18.72882]
[1776395702279,33.5,74702.01,0.01,0.25798,0.00017,18.72712]
[1776395707313,33.5,74705.12,0.01,0.25849,0.00017,18.74721]
[1776395711825,33.5,74712.03,0.01,0.25964,0.00017,18.792]
[1776395711910,33.5,74714.24,0.01,0.26001,0.00017,18.8063]
[1776395711922,33.5,74714.24,0.01,0.26001,0.00017,18.8063]
[1776395711924,33.5,74714.24,0.01,0.26001,0.00017,18.8063]
[1776395712568,33.5,74723.14,0.01,0.26149,0.00017,18.8638]
[1776395714598,33.5,74727.59,0.01,0.26224,0.00017,18.89257]
[1776395714642,33.5,74727.59,0.01,0.26224,0.00017,18.89257]
[1776395714649,33.5,74727.59,0.01,0.26224,0.00017,18.89257]
[1776395715915,33.5,74730.05,0.01,0.26266,0.00017,18.9085]
[1776395715955,33.5,74730.05,0.01,0.26266,0.00017,18.9085]
[1776395716612,33.5,74730.05,0.01,0.26266,0.00017,18.9085]
[1776395716687,33.5,74730.05,0.01,0.26266,0.00017,18.9085]
[1776395716718,33.5,74730.05,0.01,0.26266,0.00017,18.9085]
[1776395716834,33.5,74730.05,0.01,0.26266,0.00017,18.9085]
[1776395716863,33.5,74731.33,0.01,0.26287,0.00017,18.91675]
[1776395717752,33.5,74731.33,0.01,0.26287,0.00017,18.91675]
[1776395717777,33.5,74731.33,0.01,0.26287,0.00017,18.91675]
[1776395717921,33.5,74732.11,0.01,0.263,0.00017,18.92178]
[1776395717951,33.5,74732.11,0.01,0.263,0.00017,18.92178]
[1776395718010,33.5,74732.11,0.01,0.263,0.00017,18.92178]
[1776395718288,33.5,74732.11,0.01,0.263,0.00017,18.92178]
[1776395718673,33.5,74734.29,0.01,0.26337,0.00017,18.9358]
[1776395723630,33.5,74742.1,0.01,0.26468,0.00017,18.98584]
[1776395729468,33.5,74744.19,0.01,0.26503,0.00017,18.99898]
[1776395736943,33.5,74743.85,0.01,0.26493,0.00017,18.99241]
[1776395742559,33.5,74742.45,0.01,0.26469,0.00017,18.98331]
[1776395745109,33.5,74742.45,0.01,0.26469,0.00017,18.98331]
[1776395745160,33.5,74742.45,0.01,0.26469,0.00017,18.98331]
[1776395745596,33.5,74738.57,0.01,0.26404,0.00017,18.95846]
[1776395745965,33.5,74738.57,0.01,0.26404,0.00017,18.95846]
[1776395747087,33.5,74735.48,0.01,0.26352,0.00017,18.93864]
[1776395749873,33.5,74733.38,0.01,0.26317,0.00017,18.92525]
[1776395749910,33.5,74733.38,0.01,0.26317,0.00017,18.92525]
[1776395749918,33.5,74733.38,0.01,0.26317,0.00017,18.92525]
[1776395750615,33.5,74733.38,0.01,0.26317,0.00017,18.92539]
[1776395755651,33.5,74732.08,0.01,0.26297,0.00017,18.91747]
[1776395760105,33.5,74729.44,0.01,0.26253,0.00017,18.90063]
[1776395760687,33.5,74728.93,0.01,0.26244,0.00017,18.89738]
[1776395765721,33.5,74731.11,0.01,0.26282,0.00017,18.91159]
[1776395770756,33.51,74732.55,0.01,0.26306,0.00017,18.92104]
[1776395775794,33.51,74734.96,0.01,0.26347,0.00017,18.9367]
[1776395778019,33.51,74735.86,0.01,0.26363,0.00017,18.94256]
[1776395778048,33.51,74735.86,0.01,0.26363,0.00017,18.94256]
[1776395778088,33.51,74735.86,0.01,0.26363,0.00017,18.94256]
[1776395778138,33.51,74735.86,0.01,0.26363,0.00017,18.94256]
[1776395778213,33.51,74735.86,0.01,0.26363,0.00017,18.94256]
[1776395778246,33.51,74735.86,0.01,0.26363,0.00017,18.94256]
[1776395778846,33.51,74744.25,0.01,0.26504,0.00017,18.99633]
[1776395779449,33.51,74744.25,0.01,0.26504,0.00017,18.99633]
[1776395779818,33.51,74744.21,0.01,0.26503,0.00017,18.99611]
[1776395782844,33.51,74754.5,0.01,0.26678,0.00017,19.06194]
[1776395786902,33.51,74754.72,0.01,0.26681,0.00017,19.06336]
[1776395786955,33.51,74754.18,0.01,0.26672,0.00017,19.05993]
[1776395787966,33.51,74754.23,0.01,0.26673,0.00017,19.06025]
[1776395788916,33.51,74754.23,0.01,0.26673,0.00017,19.06026]
[1776395793920,33.51,74754.25,0.01,0.2667,0.00017,19.05617]
[1776395798999,33.51,74753.92,0.01,0.26665,0.00017,19.05407]
[1776395804129,33.51,74753.08,0.01,0.2665,0.00017,19.04874]
[1776395808291,33.51,74754.49,0.01,0.26674,0.00017,19.05771]
[1776395808295,33.51,74754.49,0.01,0.26674,0.00017,19.05771]
[1776395808321,33.51,74754.49,0.01,0.26674,0.00017,19.05771]
[1776395808352,33.51,74754.49,0.01,0.26674,0.00017,19.05771]
[1776395808532,33.51,74754.49,0.01,0.26674,0.00017,19.05771]
[1776395808549,33.51,74754.2,0.01,0.26669,0.00017,19.05585]
[1776395813712,33.51,74753.72,0.01,0.26661,0.00017,19.05273]
[1776395818948,33.51,74754.9,0.01,0.26681,0.00017,19.06008]
[1776395820496,33.51,74754.77,0.01,0.26678,0.00017,19.05922]
[1776395820547,33.51,74754.77,0.01,0.26678,0.00017,19.05922]
[1776395826144,33.51,74752.31,0.01,0.26636,0.00017,19.04342]
[1776395831180,33.51,74755.0,0.01,0.26682,0.00017,19.06045]
[1776395832729,33.51,74755.0,0.01,0.26682,0.00017,19.06045]
[1776395832784,33.51,74755.0,0.01,0.26682,0.00017,19.06045]
[1776395832816,33.51,74755.0,0.01,0.26682,0.00017,19.06045]
[1776395832846,33.51,74755.0,0.01,0.26682,0.00017,19.06045]
[1776395834772,33.51,74755.03,0.01,0.26682,0.00017,19.06058]
[1776395834835,33.51,74755.03,0.01,0.26682,0.00017,19.06058]
[1776395836818,33.51,74754.81,0.01,0.26678,0.00017,19.05912]
[1776395836875,33.51,74754.81,0.01,0.26678,0.00017,19.05912]
[1776395836906,33.51,74754.81,0.01,0.26678,0.00017,19.05912]
[1776395836969,33.51,74754.81,0.01,0.26678,0.00017,19.05912]
[1776395838861,33.5,74748.09,0.01,0.26564,0.00017,19.01622]
[1776395838912,33.5,74748.09,0.01,0.26564,0.00017,19.01622]
[1776395840898,33.5,74743.37,0.01,0.26484,0.00017,18.98604]
[1776395840998,33.51,74743.39,0.01,0.26485,0.00017,18.98622]
[1776395842924,33.51,74743.39,0.01,0.26485,0.00017,18.98622]
[1776395842988,33.51,74743.39,0.01,0.26485,0.00017,18.98622]
[1776395844935,33.51,74743.21,0.01,0.26482,0.00017,18.98513]
[1776395844952,33.51,74743.21,0.01,0.26482,0.00017,18.98513]
[1776395845401,33.51,74743.08,0.01,0.2648,0.00017,18.98435]
[1776395845669,33.51,74743.08,0.01,0.2648,0.00017,18.98435]
[1776395846988,33.51,74742.93,0.01,0.26478,0.00017,18.98341]
[1776395847055,33.51,74742.93,0.01,0.26478,0.00017,18.98341]
[1776395848775,33.51,74741.95,0.01,0.26461,0.00017,18.97717]
[1776395849130,33.51,74741.95,0.01,0.26461,0.00017,18.97723]
[1776395850036,33.51,74741.95,0.01,0.26461,0.00017,18.97723]
[1776395850191,33.51,74741.95,0.01,0.26461,0.00017,18.97723]
[1776395851049,33.51,74741.95,0.01,0.26461,0.00017,18.97726]
[1776395851145,33.51,74741.95,0.01,0.26461,0.00017,18.97726]
[1776395853150,33.51,74745.26,0.01,0.26514,0.00017,18.99426]
[1776395853216,33.51,74745.26,0.01,0.26514,0.00017,18.99426]
[1776395853226,33.51,74745.26,0.01,0.26514,0.00017,18.99426]
[1776395853303,33.51,74745.26,0.01,0.26514,0.00017,18.99426]
[1776395855187,33.51,74745.59,0.01,0.2652,0.00017,18.99639]
[1776395855352,33.51,74745.37,0.01,0.26515,0.00017,18.99483]
[1776395860383,33.5,74745.01,0.01,0.26509,0.00017,18.99221]
[1776395864344,33.5,74746.0,0.01,0.26525,0.00017,18.99849]
[1776395864403,33.5,74746.0,0.01,0.26525,0.00017,18.99849]
[1776395865376,33.5,74745.78,0.01,0.26521,0.00017,18.99705]
[1776395865477,33.5,74747.86,0.01,0.26556,0.00017,19.0103]
[1776395867264,33.5,74747.86,0.01,0.26556,0.00017,19.01027]
[1776395867319,33.5,74747.86,0.01,0.26556,0.00017,19.01027]
[1776395867383,33.5,74747.86,0.01,0.26556,0.00017,19.01027]
[1776395867409,33.5,74747.86,0.01,0.26556,0.00017,19.01027]
[1776395867438,33.5,74747.86,0.01,0.26556,0.00017,19.01027]
[1776395867864,33.5,74747.86,0.01,0.26556,0.00017,19.01027]
[1776395868056,33.5,74748.3,0.01,0.26564,0.00017,19.01303]
[1776395869372,33.5,74748.3,0.01,0.26563,0.00017,19.01301]
[1776395869432,33.5,74748.3,0.01,0.26563,0.00017,19.01301]
[1776395871399,33.5,74748.31,0.01,0.26564,0.00017,19.01305]
[1776395871436,33.5,74748.31,0.01,0.26564,0.00017,19.01305]
[1776395873435,33.5,74748.44,0.01,0.26566,0.00017,19.01386]
[1776395873486,33.5,74748.44,0.01,0.26566,0.00017,19.01386]
[1776395875462,33.5,74748.77,0.01,0.26571,0.00017,19.01593]
[1776395875541,33.5,74748.77,0.01,0.26571,0.00017,19.01593]
[1776395875571,33.5,74748.77,0.01,0.26571,0.00017,19.01593]
[1776395875601,33.5,74748.77,0.01,0.26571,0.00017,19.01593]
[1776395875635,33.5,74748.77,0.01,0.26571,0.00017,19.01593]
[1776395875662,33.5,74748.77,0.01,0.26571,0.00017,19.01593]
[1776395875692,33.5,74748.77,0.01,0.26571,0.00017,19.01593]
[1776395875721,33.5,74748.77,0.01,0.26571,0.00017,19.01593]
[1776395875784,33.5,74748.77,0.01,0.26571,0.00017,19.01593]
[1776395875876,33.5,74748.77,0.01,0.26571,0.00017,19.01593]
[1776395876039,33.5,74748.77,0.01,0.26571,0.00017,19.01592]
[1776395876473,33.5,74748.77,0.01,0.26571,0.00017,19.01592]
[1776395876573,33.5,74739.83,0.01,0.2642,0.00017,18.95874]
[1776395877539,33.5,74739.83,0.01,0.2642,0.00017,18.95874]
[1776395877591,33.5,74739.83,0.01,0.2642,0.00017,18.95874]
[1776395877620,33.5,74739.83,0.01,0.2642,0.00017,18.95874]
[1776395877649,33.5,74739.83,0.01,0.2642,0.00017,18.95874]
[1776395877679,33.5,74739.83,0.01,0.2642,0.00017,18.95874]
[1776395877709,33.5,74739.83,0.01,0.2642,0.00017,18.95874]
[1776395877739,33.5,74739.83,0.01,0.2642,0.00017,18.95874]
[1776395878000,33.5,74739.83,0.01,0.2642,0.00017,18.95874]
[1776395879078,33.5,74737.45,0.01,0.2638,0.00017,18.94351]
[1776395879567,33.5,74737.45,0.01,0.2638,0.00017,18.94351]
[1776395880853,33.5,74736.28,0.01,0.26361,0.00017,18.93606]
[1776395880955,33.5,74735.7,0.01,0.26351,0.00017,18.93237]
[1776395884119,33.5,74736.07,0.01,0.26358,0.00017,18.93486]
[1776395884466,33.5,74736.07,0.01,0.26358,0.00017,18.93486]
[1776395884601,33.5,74736.07,0.01,0.26358,0.00017,18.93486]
[1776395885253,33.5,74732.51,0.01,0.26298,0.00017,18.91203]
[1776395885358,33.5,74732.51,0.01,0.26298,0.00017,18.91203]
[1776395885558,33.5,74732.51,0.01,0.26298,0.00017,18.91203]
[1776395890178,33.5,74727.49,0.01,0.26214,0.00017,18.87988]
[1776395890436,33.5,74727.49,0.01,0.26214,0.00017,18.87988]
[1776395891102,33.51,74727.44,0.01,0.26213,0.00017,18.8796]
[1776395891255,33.51,74727.44,0.01,0.26213,0.00017,18.8796]
[1776395891555,33.51,74727.44,0.01,0.26213,0.00017,18.8796]
[1776395891557,33.51,74727.44,0.01,0.26213,0.00017,18.8796]
[1776395891637,33.51,74727.44,0.01,0.26213,0.00017,18.8796]
[1776395891768,33.51,74727.44,0.01,0.26213,0.00017,18.8796]
[1776395891972,33.51,74721.25,0.01,0.2611,0.00017,18.83971]
[1776395892346,33.51,74721.25,0.01,0.2611,0.00017,18.83971]
[1776395892759,33.51,74720.65,0.01,0.261,0.00017,18.83578]
[1776395893996,33.51,74720.65,0.01,0.261,0.00017,18.83578]
[1776395894006,33.51,74720.65,0.01,0.261,0.00017,18.83578]
[1776395894342,33.51,74722.1,0.01,0.26124,0.00017,18.84513]
[1776395894621,33.5,74722.1,0.01,0.26124,0.00017,18.84511]
[1776395895138,33.5,74722.1,0.01,0.26124,0.00017,18.84511]
[1776395895628,33.5,74724.06,0.01,0.26157,0.00017,18.85773]
[1776395897662,33.5,74725.37,0.01,0.26178,0.00017,18.86614]
[1776395900214,33.51,74726.99,0.01,0.26206,0.00017,18.87671]
[1776395901127,33.51,74726.99,0.01,0.26206,0.00017,18.87671]
[1776395902113,33.51,74726.99,0.01,0.26206,0.00017,18.8768]
[1776395907030,33.51,74727.64,0.01,0.26218,0.00017,18.88118]
[1776395908092,33.51,74727.98,0.01,0.26224,0.00017,18.88346]
[1776395908719,33.51,74727.97,0.01,0.26223,0.00017,18.88344]
[1776395910122,33.51,74726.13,0.01,0.26193,0.00017,18.87162]
[1776395910926,33.51,74726.13,0.01,0.26193,0.00017,18.87162]
[1776395911028,33.51,74725.79,0.01,0.26184,0.00017,18.86522]
[1776395916319,33.51,74726.59,0.01,0.26198,0.00017,18.87054]
[1776395920325,33.51,74731.74,0.01,0.26284,0.00017,18.90372]
[1776395920383,33.51,74731.74,0.01,0.26284,0.00017,18.90372]
[1776395922265,33.51,74731.74,0.01,0.26284,0.00017,18.90372]
[1776395924396,33.51,74732.38,0.01,0.26295,0.00017,18.90784]
[1776395929799,33.51,74732.45,0.01,0.26296,0.00017,18.90833]
[1776395930490,33.51,74733.8,0.01,0.26319,0.00017,18.91703]
[1776395933228,33.51,74733.8,0.01,0.26319,0.00017,18.91706]
[1776395936665,33.51,74734.48,0.01,0.2633,0.00017,18.92143]
[1776395936732,33.51,74734.48,0.01,0.2633,0.00017,18.9212]
[1776395941951,33.51,74735.69,0.01,0.26349,0.00017,18.9286]
[1776395942747,33.51,74735.69,0.01,0.26349,0.00017,18.9286]
[1776395942779,33.51,74735.69,0.01,0.26349,0.00017,18.9286]
[1776395942800,33.51,74735.69,0.01,0.26349,0.00017,18.9286]
[1776395942809,33.51,74735.69,0.01,0.26349,0.00017,18.9286]
[1776395942841,33.51,74735.69,0.01,0.26349,0.00017,18.9286]
[1776395950050,33.5,74735.69,0.01,0.26348,0.00017,18.92804]
[1776395955836,33.5,74736.38,0.01,0.26358,0.00017,18.93215]
[1776395961084,33.5,74734.72,0.01,0.26329,0.00017,18.92093]
[1776395966119,33.5,74734.88,0.01,0.2633,0.00017,18.92146]
[1776395971340,33.5,74735.32,0.01,0.26336,0.00017,18.92389]
[1776395979314,33.49,74735.59,0.01,0.26337,0.00017,18.92104]
[1776395984904,33.49,74736.21,0.01,0.26346,0.00017,18.92464]
[1776395990332,33.49,74734.35,0.01,0.26314,0.00017,18.91237]
[1776395995852,33.49,74735.33,0.01,0.2633,0.00017,18.91852]
[1776396001264,33.49,74737.45,0.01,0.26365,0.00017,18.93198]
[1776396009420,33.49,74737.17,0.01,0.2636,0.00017,18.9298]
[1776396014467,33.49,74737.41,0.01,0.26363,0.00017,18.93114]
[1776396019491,33.49,74738.35,0.01,0.26378,0.00017,18.93698]
[1776396024526,33.49,74738.86,0.01,0.26386,0.00017,18.94008]
[1776396030624,33.49,74740.58,0.01,0.26415,0.00017,18.95087]
[1776396036611,33.48,74740.97,0.01,0.26417,0.00017,18.94892]
[1776396041645,33.48,74740.9,0.01,0.26416,0.00017,18.94831]
[1776396044901,33.48,74741.35,0.01,0.26423,0.00017,18.95113]
[1776396045170,33.48,74741.35,0.01,0.26423,0.00017,18.95113]
[1776396045085,33.48,74741.35,0.01,0.26423,0.00017,18.9511]
[1776396046546,33.48,74741.35,0.01,0.26423,0.00017,18.9511]
[1776396046553,33.48,74741.35,0.01,0.26423,0.00017,18.9511]
[1776396046681,33.48,74728.15,0.01,0.26201,0.00017,18.86616]
[1776396048588,33.48,74724.72,0.01,0.26143,0.00017,18.84407]
[1776396049620,33.48,74722.86,0.01,0.26112,0.00017,18.83211]
[1776396054232,33.48,74715.62,0.01,0.25992,0.00017,18.78555]
[1776396054677,33.48,74715.62,0.01,0.25992,0.00017,18.78555]
[1776396054685,33.48,74715.62,0.01,0.25992,0.00017,18.78555]
[1776396054769,33.49,74713.8,0.01,0.25962,0.00017,18.77381]
[1776396057451,33.49,74712.99,0.01,0.25949,0.00017,18.76869]
[1776396063040,33.49,74707.78,0.01,0.25862,0.00017,18.73514]
[1776396069567,33.49,74705.48,0.01,0.25825,0.00017,18.72051]
[1776396075884,33.49,74702.07,0.01,0.2577,0.00017,18.69885]
[1776396080977,33.49,74700.32,0.01,0.25741,0.00017,18.68772]
[1776396086961,33.49,74698.54,0.01,0.25713,0.00017,18.67643]
[1776396091996,33.49,74699.58,0.01,0.25727,0.00017,18.6792]
[1776396097211,33.49,74701.77,0.01,0.25764,0.00017,18.69356]
[1776396102665,33.49,74700.66,0.01,0.25746,0.00017,18.68642]
[1776396108109,33.5,74701.29,0.01,0.25756,0.00017,18.69068]
[1776396109659,33.5,74704.05,0.01,0.25802,0.00017,18.70869]
[1776396110209,33.5,74704.64,0.01,0.25812,0.00017,18.71256]
[1776396115231,33.5,74704.77,0.01,0.25816,0.00017,18.71382]
[1776396120456,33.5,74707.92,0.01,0.2587,0.00017,18.73515]
[1776396124474,33.5,74709.39,0.01,0.25896,0.00017,18.74526]
[1776396124533,33.5,74709.39,0.01,0.25896,0.00017,18.74526]
[1776396130612,33.51,74711.44,0.01,0.25932,0.00017,18.7591]
[1776396141402,33.51,74714.91,0.01,0.25995,0.00017,18.78335]
[1776396146487,33.51,74716.42,0.01,0.26021,0.00017,18.79366]
[1776396154465,33.52,74717.73,0.01,0.26043,0.00017,18.79912]
[1776396159500,33.52,74718.66,0.01,0.2606,0.00017,18.80585]
[1776396165527,33.52,74719.71,0.01,0.26079,0.00017,18.81306]
[1776396166539,33.53,74720.59,0.01,0.26095,0.00017,18.81916]
[1776396166590,33.53,74720.59,0.01,0.26095,0.00017,18.81916]
[1776396166609,33.53,74720.67,0.01,0.26097,0.00017,18.81982]
[1776396168752,33.53,74718.2,0.01,0.26056,0.00017,18.804]
[1776396168759,33.53,74718.2,0.01,0.26056,0.00017,18.804]
[1776396168786,33.53,74718.2,0.01,0.26056,0.00017,18.804]
[1776396173408,33.53,74714.28,0.01,0.25991,0.00017,18.77889]
[1776396173448,33.53,74714.28,0.01,0.25991,0.00017,18.77889]
[1776396175846,33.53,74721.89,0.01,0.26119,0.00017,18.82824]
[1776396178305,33.53,74733.64,0.01,0.26317,0.00017,18.90417]
[1776396178940,33.53,74733.64,0.01,0.26317,0.00017,18.90417]
[1776396178945,33.53,74733.64,0.01,0.26317,0.00017,18.90417]
[1776396178969,33.53,74733.64,0.01,0.26317,0.00017,18.90417]
[1776396178988,33.53,74733.64,0.01,0.26317,0.00017,18.90417]
[1776396178994,33.53,74733.64,0.01,0.26317,0.00017,18.90417]
[1776396179000,33.53,74733.64,0.01,0.26317,0.00017,18.90417]
[1776396179060,33.53,74733.64,0.01,0.26317,0.00017,18.90417]
[1776396179090,33.53,74733.64,0.01,0.26317,0.00017,18.90417]
[1776396179151,33.53,74733.64,0.01,0.26317,0.00017,18.90417]
[1776396179179,33.53,74733.64,0.01,0.26317,0.00017,18.90417]
[1776396179191,33.53,74733.82,0.01,0.2632,0.00017,18.9054]
[1776396179980,33.53,74733.82,0.01,0.2632,0.00017,18.9054]
[1776396185044,33.53,74736.52,0.01,0.26366,0.00017,18.92302]
[1776396187828,33.53,74737.99,0.01,0.26392,0.00017,18.93274]
[1776396187866,33.53,74737.99,0.01,0.26392,0.00017,18.93274]
[1776396189162,33.53,74739.11,0.01,0.26411,0.00017,18.94]
[1776396189205,33.53,74739.11,0.01,0.26411,0.00017,18.94]
[1776396190254,33.53,74739.85,0.01,0.26423,0.00017,18.94483]
[1776396190324,33.53,74740.48,0.01,0.26434,0.00017,18.94894]
[1776396195759,33.54,74743.86,0.01,0.26492,0.00017,18.97079]
[1776396200795,33.54,74748.74,0.01,0.26574,0.00017,19.00197]
[1776396205837,33.54,74747.78,0.01,0.26558,0.00017,18.99584]
[1776396207233,33.54,74747.78,0.01,0.26558,0.00017,18.99584]
[1776396207280,33.54,74747.51,0.01,0.26553,0.00017,18.99411]
[1776396207519,33.54,74747.51,0.01,0.26553,0.00017,18.99411]
[1776396207568,33.54,74747.51,0.01,0.26553,0.00017,18.99411]
[1776396207766,33.54,74747.51,0.01,0.26553,0.00017,18.99411]
[1776396207837,33.54,74747.51,0.01,0.26553,0.00017,18.99411]
[1776396207916,33.54,74747.51,0.01,0.26553,0.00017,18.99411]
[1776396207934,33.54,74747.51,0.01,0.26553,0.00017,18.99411]
[1776396207994,33.54,74747.51,0.01,0.26553,0.00017,18.99411]
[1776396208112,33.54,74747.51,0.01,0.26553,0.00017,18.99411]
[1776396209525,33.54,74745.76,0.01,0.26524,0.00017,18.98301]
[1776396209578,33.54,74745.76,0.01,0.26524,0.00017,18.98301]
[1776396210251,33.54,74745.76,0.01,0.26524,0.00017,18.98301]
[1776396210258,33.54,74745.76,0.01,0.26524,0.00017,18.98301]
[1776396210324,33.54,74745.76,0.01,0.26524,0.00017,18.98301]
[1776396210462,33.54,74741.31,0.01,0.26449,0.00017,18.95462]
[1776396210964,33.54,74741.31,0.01,0.26449,0.00017,18.95462]
[1776396211323,33.54,74741.31,0.01,0.26449,0.00017,18.95462]
[1776396211352,33.54,74741.31,0.01,0.26449,0.00017,18.95462]
[1776396211064,33.54,74733.91,0.01,0.26321,0.00017,18.90303]
[1776396213155,33.54,74727.85,0.01,0.26219,0.00017,18.86402]
[1776396213838,33.54,74724.98,0.01,0.26171,0.00017,18.84552]
[1776396214223,33.54,74724.98,0.01,0.26171,0.00017,18.84552]
[1776396214818,33.54,74722.18,0.01,0.26124,0.00017,18.82748]
[1776396218164,33.54,74730.13,0.01,0.26258,0.00017,18.87877]
[1776396218576,33.54,74732.26,0.01,0.26294,0.00017,18.8926]
[1776396219173,33.54,74733.02,0.01,0.26307,0.00017,18.8976]
[1776396219978,33.54,74733.02,0.01,0.26307,0.00017,18.8976]
[1776396220032,33.54,74733.02,0.01,0.26307,0.00017,18.8976]
[1776396221739,33.54,74735.35,0.01,0.26347,0.00017,18.91277]
[1776396221788,33.54,74735.35,0.01,0.26347,0.00017,18.91277]
[1776396223748,33.54,74735.93,0.01,0.26357,0.00017,18.91669]
[1776396223819,33.54,74735.93,0.01,0.26357,0.00017,18.91669]
[1776396225778,33.54,74736.5,0.01,0.26367,0.00017,18.92039]
[1776396225854,33.54,74736.5,0.01,0.26367,0.00017,18.92039]
[1776396225913,33.54,74736.5,0.01,0.26367,0.00017,18.92039]
[1776396225942,33.54,74736.5,0.01,0.26367,0.00017,18.92039]
[1776396227806,33.54,74737.41,0.01,0.26383,0.00017,18.92637]
[1776396227864,33.54,74737.41,0.01,0.26383,0.00017,18.92637]
[1776396229836,33.54,74740.19,0.01,0.2643,0.00017,18.94446]
[1776396229886,33.54,74740.19,0.01,0.2643,0.00017,18.94446]
[1776396231858,33.54,74740.76,0.01,0.2644,0.00017,18.94828]
[1776396231920,33.54,74740.76,0.01,0.2644,0.00017,18.94828]
[1776396233875,33.54,74740.95,0.01,0.26444,0.00017,18.94958]
[1776396233953,33.54,74740.95,0.01,0.26444,0.00017,18.94958]
[1776396235916,33.54,74741.6,0.01,0.26455,0.00017,18.95397]
[1776396236238,33.54,74741.6,0.01,0.26455,0.00017,18.95397]
[1776396237955,33.54,74741.52,0.01,0.26454,0.00017,18.95353]
[1776396238013,33.54,74741.52,0.01,0.26454,0.00017,18.95353]
[1776396238048,33.54,74741.52,0.01,0.26454,0.00017,18.95353]
[1776396238072,33.54,74741.52,0.01,0.26454,0.00017,18.95353]
[1776396239992,33.54,74741.52,0.01,0.26455,0.00017,18.95375]
[1776396240058,33.54,74741.52,0.01,0.26455,0.00017,18.95375]
[1776396242030,33.54,74743.08,0.01,0.26482,0.00017,18.96387]
[1776396242058,33.54,74743.08,0.01,0.26482,0.00017,18.96387]
[1776396242089,33.54,74743.08,0.01,0.26482,0.00017,18.96387]
[1776396243056,33.55,74741.93,0.01,0.26462,0.00017,18.95658]
[1776396243111,33.55,74741.93,0.01,0.26462,0.00017,18.95658]
[1776396243170,33.55,74741.93,0.01,0.26462,0.00017,18.95658]
[1776396244081,33.55,74741.93,0.01,0.26462,0.00017,18.95664]
[1776396244123,33.55,74741.93,0.01,0.26462,0.00017,18.95664]
[1776396246119,33.55,74741.93,0.01,0.26463,0.00017,18.95677]
[1776396246468,33.55,74740.39,0.01,0.26437,0.00017,18.94698]
[1776396246493,33.55,74740.39,0.01,0.26437,0.00017,18.94698]
[1776396246807,33.55,74740.39,0.01,0.26437,0.00017,18.94698]
[1776396248154,33.55,74740.39,0.01,0.26437,0.00017,18.94705]
[1776396248201,33.55,74740.39,0.01,0.26437,0.00017,18.94705]
[1776396250196,33.55,74740.39,0.01,0.26438,0.00017,18.94719]
[1776396250237,33.55,74740.39,0.01,0.26438,0.00017,18.94719]
[1776396250266,33.55,74740.39,0.01,0.26438,0.00017,18.94719]
[1776396250324,33.55,74740.39,0.01,0.26438,0.00017,18.94719]
[1776396252223,33.55,74739.44,0.01,0.26422,0.00017,18.94125]
[1776396252280,33.55,74739.44,0.01,0.26422,0.00017,18.94125]
[1776396254254,33.55,74739.05,0.01,0.26416,0.00017,18.9389]
[1776396254309,33.55,74739.05,0.01,0.26416,0.00017,18.9389]
[1776396254339,33.55,74739.05,0.01,0.26416,0.00017,18.9389]
[1776396254658,33.55,74739.6,0.01,0.26425,0.00017,18.9425]
[1776396256237,33.55,74739.6,0.01,0.26426,0.00017,18.94258]
[1776396256319,33.55,74734.44,0.01,0.26339,0.00017,18.9096]
[1776396258835,33.55,74733.62,0.01,0.26326,0.00017,18.90452]
[1776396259216,33.55,74732.98,0.01,0.26315,0.00017,18.90044]
[1776396259679,33.55,74732.98,0.01,0.26315,0.00017,18.90044]
[1776396259965,33.55,74732.98,0.01,0.26315,0.00017,18.90044]
[1776396260309,33.55,74732.98,0.01,0.26315,0.00017,18.90044]
[1776396260410,33.55,74732.98,0.01,0.26315,0.00017,18.90044]
[1776396260327,33.55,74733.3,0.01,0.2632,0.00017,18.90252]
[1776396260442,33.55,74733.3,0.01,0.2632,0.00017,18.90252]
[1776396261229,33.55,74733.3,0.01,0.26321,0.00017,18.90258]
[1776396266265,33.55,74734.06,0.01,0.26334,0.00017,18.90778]
[1776396272334,33.55,74734.45,0.01,0.26338,0.00017,18.90643]
[1776396277972,33.55,74734.45,0.01,0.26339,0.00017,18.90663]
[1776396278025,33.55,74734.45,0.01,0.26339,0.00017,18.90663]
[1776396278685,33.56,74736.98,0.01,0.26382,0.00017,18.92305]
[1776396278715,33.56,74736.98,0.01,0.26382,0.00017,18.92305]
[1776396280720,33.56,74736.98,0.01,0.26382,0.00017,18.92315]
[1776396280768,33.56,74736.98,0.01,0.26382,0.00017,18.92315]
[1776396282747,33.56,74736.98,0.01,0.26383,0.00017,18.92346]
[1776396283093,33.56,74736.98,0.01,0.26383,0.00017,18.92346]
[1776396283127,33.56,74736.98,0.01,0.26383,0.00017,18.92346]
[1776396283185,33.56,74736.98,0.01,0.26383,0.00017,18.92346]
[1776396284398,33.56,74736.98,0.01,0.26384,0.00017,18.92356]
[1776396284407,33.56,74736.98,0.01,0.26384,0.00017,18.92356]
[1776396289426,33.56,74740.78,0.01,0.26449,0.00017,18.94843]
[1776396293707,33.56,74741.76,0.01,0.26466,0.00017,18.9549]
[1776396293874,33.56,74741.76,0.01,0.26466,0.00017,18.9549]
[1776396293937,33.56,74741.76,0.01,0.26466,0.00017,18.9549]
[1776396295105,33.56,74751.45,0.01,0.2663,0.00017,19.01676]
[1776396300111,33.56,74753.56,0.01,0.26665,0.00017,19.03004]
[1776396300127,33.56,74753.56,0.01,0.26665,0.00017,19.03004]
[1776396300427,33.56,74753.56,0.01,0.26665,0.00017,19.03001]
[1776396301139,33.56,74753.56,0.01,0.26665,0.00017,19.03001]
[1776396303203,33.56,74758.03,0.01,0.2674,0.00017,19.05829]
[1776396303453,33.56,74758.03,0.01,0.2674,0.00017,19.05829]
[1776396303286,33.56,74760.12,0.01,0.26776,0.00017,19.0715]
[1776396303474,33.56,74760.12,0.01,0.26776,0.00017,19.0715]
[1776396304399,33.56,74759.97,0.01,0.26773,0.00017,19.07051]
[1776396305248,33.56,74759.97,0.01,0.26773,0.00017,19.07051]
[1776396305284,33.56,74759.97,0.01,0.26773,0.00017,19.07051]
[1776396311407,33.56,74761.33,0.01,0.26795,0.00017,19.07888]
[1776396313416,33.56,74761.26,0.01,0.26794,0.00017,19.07832]
[1776396313496,33.56,74761.05,0.01,0.2679,0.00017,19.07693]
[1776396313513,33.56,74761.05,0.01,0.2679,0.00017,19.07693]
[1776396313522,33.56,74761.05,0.01,0.2679,0.00017,19.07693]
[1776396313539,33.56,74761.05,0.01,0.2679,0.00017,19.07693]
[1776396313570,33.56,74761.05,0.01,0.2679,0.00017,19.07693]
[1776396313614,33.56,74762.77,0.01,0.26819,0.00017,19.08776]
[1776396315199,33.56,74762.77,0.01,0.26819,0.00017,19.08776]
[1776396315400,33.56,74762.77,0.01,0.26819,0.00017,19.08776]
[1776396315489,33.56,74762.8,0.01,0.26819,0.00017,19.08786]
[1776396319447,33.56,74761.66,0.01,0.268,0.00017,19.08059]
[1776396319547,33.56,74761.06,0.01,0.2679,0.00017,19.07675]
[1776396319557,33.56,74761.06,0.01,0.2679,0.00017,19.07675]
[1776396319636,33.56,74761.06,0.01,0.2679,0.00017,19.07675]
[1776396321513,33.56,74758.95,0.01,0.26754,0.00017,19.06336]
[1776396322461,33.56,74762.8,0.01,0.26819,0.00017,19.08774]
[1776396325210,33.56,74764.0,0.01,0.26839,0.00017,19.0953]
[1776396325282,33.56,74764.0,0.01,0.26839,0.00017,19.0953]
[1776396325293,33.56,74764.0,0.01,0.26839,0.00017,19.0953]
[1776396325343,33.56,74764.0,0.01,0.26839,0.00017,19.0953]
[1776396325395,33.56,74763.16,0.01,0.26825,0.00017,19.08991]
[1776396329653,33.56,74762.68,0.01,0.26816,0.00017,19.08674]
[1776396329779,33.56,74762.68,0.01,0.26816,0.00017,19.08674]
[1776396329816,33.56,74762.68,0.01,0.26816,0.00017,19.08674]
[1776396329837,33.56,74762.68,0.01,0.26816,0.00017,19.08674]
[1776396329913,33.56,74762.68,0.01,0.26816,0.00017,19.08674]
[1776396329991,33.56,74762.68,0.01,0.26816,0.00017,19.08674]
[1776396330132,33.56,74762.68,0.01,0.26816,0.00017,19.08674]
[1776396330216,33.56,74762.68,0.01,0.26816,0.00017,19.08674]
[1776396331752,33.56,74762.52,0.01,0.26813,0.00017,19.08569]
[1776396331817,33.56,74769.03,0.01,0.26921,0.00017,19.12261]
[1776396332929,33.56,74769.03,0.01,0.26921,0.00017,19.12261]
[1776396333476,33.56,74769.03,0.01,0.26921,0.00017,19.12261]
[1776396333522,33.56,74768.49,0.01,0.26911,0.00017,19.11916]
[1776396333529,33.56,74768.49,0.01,0.26911,0.00017,19.11916]
[1776396333578,33.56,74768.49,0.01,0.26911,0.00017,19.11916]
[1776396334152,33.56,74768.49,0.01,0.26911,0.00017,19.11916]
[1776396334402,33.56,74767.69,0.01,0.26898,0.00017,19.11409]
[1776396339778,33.56,74763.29,0.01,0.26823,0.00017,19.08623]
[1776396345163,33.56,74763.34,0.01,0.26824,0.00017,19.08653]
[1776396345972,33.55,74762.49,0.01,0.26809,0.00017,19.08112]
[1776396346073,33.56,74762.16,0.01,0.26804,0.00017,19.07906]
[1776396348016,33.56,74762.16,0.01,0.26804,0.00017,19.07909]
[1776396348082,33.56,74762.16,0.01,0.26804,0.00017,19.07909]
[1776396348090,33.56,74762.16,0.01,0.26804,0.00017,19.07909]
[1776396348170,33.56,74762.16,0.01,0.26804,0.00017,19.07909]
[1776396348209,33.56,74762.16,0.01,0.26804,0.00017,19.07912]
[1776396354220,33.56,74761.27,0.01,0.26789,0.00017,19.07365]
[1776396358272,33.56,74760.99,0.01,0.26785,0.00017,19.07197]
[1776396358650,33.56,74760.27,0.01,0.26773,0.00017,19.06748]
[1776396363818,33.56,74755.64,0.01,0.26695,0.00017,19.03823]
[1776396369299,33.56,74755.82,0.01,0.26698,0.00017,19.03948]
[1776396377041,33.56,74757.09,0.01,0.2672,0.00017,19.04788]
[1776396382555,33.56,74758.9,0.01,0.26752,0.00017,19.05953]
[1776396389822,33.56,74761.08,0.01,0.26789,0.00017,19.07341]
[1776396390158,33.56,74761.08,0.01,0.26789,0.00017,19.07341]
[1776396390388,33.56,74761.08,0.01,0.26789,0.00017,19.07341]
[1776396390426,33.56,74776.2,0.01,0.27046,0.00017,19.16884]
[1776396390944,33.56,74776.2,0.01,0.27046,0.00017,19.16884]
[1776396391014,33.56,74776.2,0.01,0.27046,0.00017,19.16884]
[1776396391095,33.56,74776.2,0.01,0.27046,0.00017,19.16884]
[1776396391158,33.56,74776.2,0.01,0.27046,0.00017,19.16884]
[1776396393425,33.56,74776.68,0.01,0.27051,0.00017,19.16779]
[1776396396996,33.56,74775.67,0.01,0.27034,0.00017,19.16162]
[1776396397019,33.56,74775.67,0.01,0.27034,0.00017,19.16162]
[1776396397043,33.56,74775.71,0.01,0.27035,0.00017,19.16193]
[1776396398538,33.56,74775.71,0.01,0.27035,0.00017,19.16193]
[1776396398559,33.56,74775.71,0.01,0.27035,0.00017,19.16193]
[1776396398974,33.56,74775.25,0.01,0.27027,0.00017,19.1591]
[1776396399023,33.56,74775.25,0.01,0.27027,0.00017,19.1591]
[1776396400998,33.56,74775.15,0.01,0.27026,0.00017,19.15859]
[1776396401072,33.56,74775.15,0.01,0.27026,0.00017,19.15859]
[1776396403030,33.56,74774.55,0.01,0.27016,0.00017,19.15488]
[1776396403092,33.56,74774.55,0.01,0.27016,0.00017,19.15488]
[1776396403121,33.56,74774.55,0.01,0.27016,0.00017,19.15488]
[1776396403180,33.56,74774.55,0.01,0.27016,0.00017,19.15488]
[1776396403973,33.56,74773.04,0.01,0.26991,0.00017,19.14549]
[1776396405063,33.56,74773.04,0.01,0.26991,0.00017,19.14555]
[1776396405117,33.56,74773.04,0.01,0.26991,0.00017,19.14555]
[1776396405237,33.56,74774.69,0.01,0.27019,0.00017,19.15599]
[1776396410272,33.56,74779.92,0.01,0.27108,0.00017,19.18883]
[1776396415455,33.56,74779.95,0.01,0.27108,0.00017,19.18891]
[1776396415536,33.56,74779.95,0.01,0.27108,0.00017,19.18891]
[1776396415565,33.56,74779.95,0.01,0.27108,0.00017,19.18891]
[1776396415556,33.56,74779.59,0.01,0.27102,0.00017,19.18663]
[1776396415652,33.56,74779.59,0.01,0.27102,0.00017,19.18663]
[1776396415860,33.56,74779.59,0.01,0.27102,0.00017,19.18663]
[1776396416629,33.56,74779.5,0.01,0.271,0.00017,19.18605]
[1776396416668,33.56,74779.5,0.01,0.271,0.00017,19.18605]
[1776396416731,33.56,74779.5,0.01,0.271,0.00017,19.18605]
[1776396416788,33.56,74779.5,0.01,0.271,0.00017,19.18605]
[1776396416816,33.56,74779.5,0.01,0.271,0.00017,19.18605]
[1776396416850,33.56,74779.5,0.01,0.271,0.00017,19.18605]
[1776396416875,33.56,74779.5,0.01,0.271,0.00017,19.18605]
[1776396416910,33.56,74779.5,0.01,0.271,0.00017,19.18605]
[1776396417278,33.56,74779.5,0.01,0.271,0.00017,19.18605]
[1776396417343,33.56,74779.5,0.01,0.271,0.00017,19.18605]
[1776396418806,33.56,74773.17,0.01,0.26993,0.00017,19.14624]
[1776396419311,33.56,74773.17,0.01,0.26993,0.00017,19.14624]
[1776396419320,33.56,74773.17,0.01,0.26993,0.00017,19.14624]
[1776396419387,33.56,74773.17,0.01,0.26993,0.00017,19.14624]
[1776396419419,33.56,74773.17,0.01,0.26993,0.00017,19.14624]
[1776396419447,33.56,74773.17,0.01,0.26993,0.00017,19.14624]
[1776396419477,33.56,74773.17,0.01,0.26993,0.00017,19.14624]
[1776396419536,33.56,74773.17,0.01,0.26993,0.00017,19.14624]
[1776396419518,33.56,74772.31,0.01,0.26978,0.00017,19.14083]
[1776396421347,33.56,74772.31,0.01,0.26978,0.00017,19.14085]
[1776396421398,33.56,74772.31,0.01,0.26978,0.00017,19.14085]
[1776396423392,33.56,74769.84,0.01,0.26936,0.00017,19.12533]
[1776396423431,33.56,74769.84,0.01,0.26936,0.00017,19.12533]
[1776396429276,33.56,74764.06,0.01,0.26839,0.00017,19.08905]
[1776396433587,33.57,74765.33,0.01,0.26861,0.00017,19.09731]
[1776396434180,33.57,74767.5,0.01,0.26898,0.00017,19.11108]
[1776396434565,33.57,74767.5,0.01,0.26898,0.00017,19.11108]
[1776396434576,33.57,74767.5,0.01,0.26898,0.00017,19.11108]
[1776396434502,33.57,74772.79,0.01,0.26988,0.00017,19.14448]
[1776396434619,33.57,74772.79,0.01,0.26988,0.00017,19.14448]
[1776396434655,33.57,74772.79,0.01,0.26988,0.00017,19.14448]
[1776396434664,33.57,74772.79,0.01,0.26988,0.00017,19.14448]
[1776396434710,33.57,74772.79,0.01,0.26988,0.00017,19.14448]
[1776396434742,33.57,74772.79,0.01,0.26988,0.00017,19.14448]
[1776396435311,33.57,74772.79,0.01,0.26988,0.00017,19.14448]
[1776396435447,33.57,74772.79,0.01,0.26988,0.00017,19.14452]
[1776396435949,33.57,74772.79,0.01,0.26988,0.00017,19.14452]
[1776396436029,33.57,74772.79,0.01,0.26988,0.00017,19.14452]
[1776396436037,33.57,74772.79,0.01,0.26988,0.00017,19.14452]
[1776396436039,33.57,74772.79,0.01,0.26988,0.00017,19.14452]
[1776396436456,33.57,74774.88,0.01,0.27024,0.00017,19.15769]
[1776396441540,33.57,74777.92,0.01,0.27075,0.00017,19.17679]
[1776396447512,33.57,74778.11,0.01,0.27079,0.00017,19.17802]
[1776396453612,33.57,74771.85,0.01,0.26968,0.00017,19.13422]
[1776396460049,33.57,74772.58,0.01,0.2698,0.00017,19.13866]
[1776396464406,33.56,74771.58,0.01,0.26962,0.00017,19.13208]
[1776396464415,33.56,74771.58,0.01,0.26962,0.00017,19.13208]
[1776396464496,33.56,74771.58,0.01,0.26962,0.00017,19.13208]
[1776396464590,33.56,74770.08,0.01,0.26937,0.00017,19.12257]
[1776396465844,33.56,74767.28,0.01,0.26889,0.00017,19.10488]
[1776396466059,33.56,74767.28,0.01,0.26889,0.00017,19.10488]
[1776396466117,33.56,74767.28,0.01,0.26889,0.00017,19.10488]
[1776396466146,33.56,74767.28,0.01,0.26889,0.00017,19.10488]
[1776396466264,33.56,74767.28,0.01,0.26889,0.00017,19.10488]
[1776396466348,33.56,74764.39,0.01,0.2684,0.00017,19.08658]
[1776396467875,33.56,74763.22,0.01,0.2682,0.00017,19.07915]
[1776396468014,33.56,74763.22,0.01,0.2682,0.00017,19.07915]
[1776396468108,33.56,74763.22,0.01,0.2682,0.00017,19.07915]
[1776396468144,33.56,74763.22,0.01,0.2682,0.00017,19.07915]
[1776396468226,33.56,74754.91,0.01,0.26679,0.00017,19.02646]
[1776396469975,33.56,74754.91,0.01,0.26679,0.00017,19.02646]
[1776396470046,33.56,74754.91,0.01,0.26679,0.00017,19.02646]
[1776396470623,33.56,74748.39,0.01,0.26569,0.00017,18.985]
[1776396471146,33.56,74748.39,0.01,0.26569,0.00017,18.985]
[1776396471796,33.56,74748.39,0.01,0.26569,0.00017,18.98502]
[1776396472371,33.56,74748.39,0.01,0.26569,0.00017,18.98502]
[1776396472379,33.56,74748.39,0.01,0.26569,0.00017,18.98502]
[1776396472469,33.56,74748.61,0.01,0.26573,0.00017,18.98644]
[1776396473817,33.56,74747.01,0.01,0.26546,0.00017,18.97625]
[1776396473823,33.56,74745.83,0.01,0.26526,0.00017,18.96874]
[1776396475189,33.56,74745.83,0.01,0.26526,0.00017,18.96874]
[1776396480162,33.56,74740.41,0.01,0.26434,0.00017,18.93373]
[1776396480219,33.56,74740.41,0.01,0.26434,0.00017,18.93373]
[1776396480226,33.56,74740.41,0.01,0.26434,0.00017,18.93373]
[1776396480257,33.56,74740.81,0.01,0.2644,0.00017,18.93615]
[1776396480658,33.56,74740.81,0.01,0.2644,0.00017,18.93615]
[1776396481065,33.56,74740.81,0.01,0.2644,0.00017,18.93615]
[1776396485036,33.56,74740.7,0.01,0.26438,0.00017,18.93526]
[1776396486613,33.56,74740.59,0.01,0.26436,0.00017,18.93453]
[1776396490657,33.56,74741.09,0.01,0.26444,0.00017,18.93771]
[1776396491054,33.56,74742.45,0.01,0.26467,0.00017,18.94624]
[1776396496657,33.56,74743.72,0.01,0.26488,0.00017,18.95427]
[1776396501913,33.56,74744.13,0.01,0.26494,0.00017,18.95667]
[1776396506948,33.56,74744.05,0.01,0.26492,0.00017,18.95605]
[1776396512991,33.56,74743.92,0.01,0.26486,0.00017,18.95081]
[1776396518030,33.56,74744.02,0.01,0.26487,0.00017,18.95124]
[1776396523064,33.56,74744.85,0.01,0.26501,0.00017,18.95631]
[1776396529106,33.55,74745.16,0.01,0.26505,0.00017,18.95794]
[1776396534174,33.55,74750.24,0.01,0.2659,0.00017,18.98993]
[1776396535615,33.55,74750.24,0.01,0.2659,0.00017,18.98993]
[1776396537470,33.55,74750.46,0.01,0.26593,0.00017,18.99117]
[1776396537571,33.55,74735.9,0.01,0.26347,0.00017,18.89805]
[1776396540217,33.55,74735.64,0.01,0.26343,0.00017,18.89639]
[1776396540289,33.55,74735.1,0.01,0.26334,0.00017,18.89303]
[1776396545372,33.55,74734.23,0.01,0.2632,0.00017,18.88762]
[1776396545574,33.55,74734.23,0.01,0.2632,0.00017,18.88762]
[1776396545665,33.55,74734.23,0.01,0.2632,0.00017,18.88768]
[1776396546272,33.55,74734.23,0.01,0.2632,0.00017,18.88768]
[1776396546279,33.55,74734.23,0.01,0.2632,0.00017,18.88768]
[1776396551598,33.55,74736.61,0.01,0.26361,0.00017,18.90321]
[1776396557304,33.55,74742.95,0.01,0.26468,0.00017,18.94385]
[1776396563347,33.55,74743.46,0.01,0.26477,0.00017,18.94715]
[1776396570682,33.55,74743.69,0.01,0.26481,0.00017,18.94863]
[1776396571263,33.55,74743.69,0.01,0.26481,0.00017,18.94863]
[1776396571402,33.55,74743.69,0.01,0.26477,0.00017,18.94452]
[1776396576437,33.55,74746.47,0.01,0.26523,0.00017,18.96193]
[1776396581441,33.55,74744.42,0.01,0.26488,0.00017,18.94859]
[1776396582253,33.55,74744.17,0.01,0.26484,0.00017,18.94693]
[1776396582479,33.55,74744.17,0.01,0.26484,0.00017,18.94688]
[1776396587544,33.55,74742.74,0.01,0.26459,0.00017,18.93755]
[1776396588361,33.55,74742.51,0.01,0.26455,0.00017,18.93604]
[1776396588521,33.55,74742.51,0.01,0.26455,0.00017,18.93598]
[1776396593556,33.55,74749.95,0.01,0.2658,0.00017,18.98322]
[1776396594959,33.55,74750.68,0.01,0.26592,0.00017,18.98779]
[1776396598075,33.55,74751.12,0.01,0.26599,0.00017,18.99036]
[1776396598124,33.55,74751.12,0.01,0.26599,0.00017,18.99036]
[1776396598288,33.55,74751.12,0.01,0.26599,0.00017,18.99036]
[1776396598377,33.55,74751.12,0.01,0.26599,0.00017,18.99036]
[1776396598466,33.55,74751.12,0.01,0.26599,0.00017,18.99036]
[1776396598561,33.55,74751.12,0.01,0.26599,0.00017,18.99036]
[1776396598698,33.55,74751.12,0.01,0.26599,0.00017,18.99036]
[1776396598722,33.55,74751.12,0.01,0.26599,0.00017,18.99036]
[1776396598658,33.55,74767.38,0.01,0.26874,0.00017,19.09342]
[1776396599602,33.55,74767.38,0.01,0.26874,0.00017,19.09342]
[1776396600086,33.55,74767.38,0.01,0.26874,0.00017,19.09342]
[1776396600146,33.55,74767.38,0.01,0.26874,0.00017,19.09342]
[1776396600610,33.55,74771.01,0.01,0.26936,0.00017,19.11632]
[1776396600924,33.55,74771.01,0.01,0.26936,0.00017,19.11632]
[1776396607197,33.55,74768.38,0.01,0.2689,0.00017,19.09954]
[1776396609687,33.55,74769.43,0.01,0.26908,0.00017,19.10608]
[1776396609743,33.55,74769.43,0.01,0.26908,0.00017,19.10608]
[1776396613702,33.54,74777.3,0.01,0.27041,0.00017,19.15539]
[1776396618758,33.54,74770.45,0.01,0.26924,0.00017,19.11187]
[1776396623773,33.54,74764.86,0.01,0.26828,0.00017,19.07624]
[1776396626735,33.54,74762.89,0.01,0.26794,0.00017,19.06369]
[1776396626751,33.54,74762.89,0.01,0.26794,0.00017,19.06369]
[1776396626786,33.54,74762.11,0.01,0.26781,0.00017,19.05872]
[1776396626815,33.54,74762.11,0.01,0.26781,0.00017,19.05872]
[1776396626827,33.54,74762.11,0.01,0.26781,0.00017,19.05872]
[1776396626907,33.54,74762.11,0.01,0.26781,0.00017,19.05872]
[1776396627800,33.54,74762.11,0.01,0.26781,0.00017,19.05869]
[1776396631143,33.54,74759.09,0.01,0.26729,0.00017,19.03934]
[1776396631266,33.54,74759.09,0.01,0.26729,0.00017,19.03934]
[1776396631349,33.54,74759.09,0.01,0.26725,0.00017,19.03492]
[1776396632780,33.54,74770.49,0.01,0.26919,0.00017,19.10711]
[1776396632850,33.54,74770.49,0.01,0.26919,0.00017,19.10711]
[1776396632865,33.54,74770.49,0.01,0.26919,0.00017,19.10711]
[1776396633528,33.54,74770.61,0.01,0.26921,0.00017,19.10783]
[1776396638546,33.54,74775.18,0.01,0.26998,0.00017,19.13645]
[1776396644802,33.54,74771.69,0.01,0.26937,0.00017,19.11395]
[1776396645452,33.54,74771.69,0.01,0.26937,0.00017,19.11395]
[1776396645553,33.54,74771.51,0.01,0.26933,0.00017,19.11264]
[1776396650961,33.53,74775.17,0.01,0.26995,0.00017,19.13533]
[1776396655998,33.53,74775.98,0.01,0.27007,0.00017,19.14004]
[1776396661033,33.53,74777.44,0.01,0.27031,0.00017,19.14879]
[1776396666073,33.53,74778.75,0.01,0.27052,0.00017,19.15659]
[1776396671109,33.53,74782.47,0.01,0.27115,0.00017,19.17959]
[1776396676400,33.53,74785.63,0.01,0.27168,0.00017,19.19911]
[1776396682734,33.52,74794.58,0.01,0.27319,0.00017,19.25455]
[1776396689234,33.52,74798.28,0.01,0.27381,0.00017,19.2771]
[1776396703360,33.52,74807.22,0.01,0.2753,0.00017,19.32784]
[1776396708369,33.52,74810.22,0.01,0.27581,0.00017,19.34619]
[1776396713343,33.52,74810.68,0.01,0.27588,0.00017,19.34885]
[1776396713424,33.52,74810.68,0.01,0.27588,0.00017,19.34885]
[1776396713654,33.52,74810.68,0.01,0.27588,0.00017,19.34885]
[1776396713688,33.52,74811.61,0.01,0.27604,0.00017,19.35456]
[1776396714886,33.52,74811.61,0.01,0.27604,0.00017,19.35456]
[1776396714933,33.51,74811.61,0.01,0.27604,0.00017,19.35452]
[1776396715436,33.52,74810.69,0.01,0.27588,0.00017,19.34886]
[1776396721272,33.52,74806.01,0.01,0.27507,0.00017,19.31981]
[1776396723893,33.51,74806.5,0.01,0.27516,0.00017,19.32278]
[1776396724498,33.51,74810.35,0.01,0.27582,0.00017,19.34656]
[1776396729532,33.51,74811.74,0.01,0.27606,0.00017,19.35517]
[1776396732327,33.51,74812.78,0.01,0.27623,0.00017,19.36161]
[1776396732368,33.51,74812.78,0.01,0.27623,0.00017,19.36161]
[1776396732513,33.51,74812.78,0.01,0.27623,0.00017,19.36161]
[1776396732752,33.51,74812.78,0.01,0.27623,0.00017,19.36161]
[1776396732761,33.51,74812.78,0.01,0.27623,0.00017,19.36161]
[1776396732794,33.51,74826.43,0.01,0.27859,0.00017,19.44575]
[1776396735575,33.51,74833.06,0.01,0.27974,0.00017,19.48638]
[1776396736098,33.51,74833.06,0.01,0.27974,0.00017,19.48638]
[1776396738216,33.51,74831.99,0.01,0.27955,0.00017,19.47974]
[1776396738596,33.51,74829.45,0.01,0.27911,0.00017,19.46412]
[1776396744639,33.51,74833.72,0.01,0.27985,0.00017,19.49013]
[1776396749002,33.51,74829.75,0.01,0.27916,0.00017,19.46575]
[1776396750069,33.51,74829.53,0.01,0.27912,0.00017,19.4644]
[1776396756966,33.51,74826.88,0.01,0.27863,0.00017,19.44398]
[1776396757449,33.51,74826.88,0.01,0.27863,0.00017,19.44402]
[1776396763790,33.52,74828.57,0.01,0.27893,0.00017,19.45486]
[1776396768809,33.52,74828.91,0.01,0.27901,0.00017,19.45735]
[1776396773860,33.52,74828.9,0.01,0.27901,0.00017,19.45766]
[1776396779895,33.52,74829.22,0.01,0.27908,0.00017,19.46004]
[1776396782012,33.52,74829.62,0.01,0.27916,0.00017,19.46263]
[1776396790975,33.52,74830.17,0.01,0.27927,0.00017,19.46654]
[1776396796017,33.53,74832.12,0.01,0.27961,0.00017,19.47874]
[1776396801152,33.53,74837.28,0.01,0.28051,0.00017,19.51036]
[1776396809102,33.53,74835.68,0.01,0.28024,0.00017,19.50071]
[1776396814141,33.53,74837.35,0.01,0.28049,0.00017,19.50677]
[1776396819367,33.53,74836.91,0.01,0.28042,0.00017,19.50411]
[1776396823558,33.53,74837.0,0.01,0.28043,0.00017,19.50468]
[1776396823612,33.53,74837.0,0.01,0.28043,0.00017,19.50468]
[1776396823622,33.53,74837.0,0.01,0.28043,0.00017,19.50468]
[1776396823809,33.53,74837.0,0.01,0.28043,0.00017,19.50468]
[1776396823896,33.53,74837.0,0.01,0.28043,0.00017,19.50468]
[1776396824286,33.53,74837.0,0.01,0.28043,0.00017,19.50468]
[1776396824314,33.53,74842.49,0.01,0.28139,0.00017,19.53814]
[1776396826539,33.53,74846.24,0.01,0.28204,0.00017,19.56094]
[1776396831165,33.53,74845.65,0.01,0.28193,0.00017,19.55717]
[1776396831226,33.53,74845.65,0.01,0.28193,0.00017,19.55717]
[1776396831246,33.53,74845.65,0.01,0.28193,0.00017,19.55717]
[1776396831308,33.53,74845.65,0.01,0.28193,0.00017,19.55717]
[1776396831897,33.53,74845.65,0.01,0.28193,0.00017,19.55717]
[1776396831942,33.53,74845.65,0.01,0.28193,0.00017,19.55717]
[1776396831984,33.53,74842.29,0.01,0.28134,0.00017,19.53659]
[1776396835726,33.53,74833.83,0.01,0.27988,0.00017,19.485]
[1776396837821,33.53,74830.96,0.01,0.27938,0.00017,19.46743]
[1776396837920,33.53,74830.96,0.01,0.27938,0.00017,19.46743]
[1776396837993,33.53,74830.15,0.01,0.27924,0.00017,19.46255]
[1776396838304,33.53,74830.15,0.01,0.27924,0.00017,19.46255]
[1776396838961,33.53,74830.15,0.01,0.27924,0.00017,19.46255]
[1776396838998,33.53,74821.75,0.01,0.27779,0.00017,19.41102]
[1776396839900,33.53,74821.75,0.01,0.27779,0.00017,19.41102]
[1776396841437,33.53,74818.88,0.01,0.2773,0.00017,19.39355]
[1776396841475,33.53,74818.88,0.01,0.2773,0.00017,19.39355]
[1776396841525,33.53,74819.22,0.01,0.27736,0.00017,19.39575]
[1776396847441,33.53,74820.35,0.01,0.27756,0.00017,19.40278]
[1776396851118,33.53,74822.88,0.01,0.278,0.00017,19.41842]
[1776396851396,33.53,74823.81,0.01,0.27816,0.00017,19.42415]
[1776396853524,33.53,74824.81,0.01,0.27833,0.00017,19.43037]
[1776396853920,33.53,74824.81,0.01,0.27833,0.00017,19.43037]
[1776396854301,33.53,74825.01,0.01,0.27837,0.00017,19.43168]
[1776396854353,33.53,74825.01,0.01,0.27837,0.00017,19.43168]
[1776396854761,33.53,74825.01,0.01,0.27837,0.00017,19.43168]
[1776396854859,33.53,74828.69,0.01,0.27901,0.00017,19.45434]
[1776396855193,33.53,74828.69,0.01,0.27901,0.00017,19.45434]
[1776396855250,33.53,74828.69,0.01,0.27901,0.00017,19.45434]
[1776396855281,33.53,74828.69,0.01,0.27901,0.00017,19.45434]
[1776396855309,33.53,74828.69,0.01,0.27901,0.00017,19.45434]
[1776396855426,33.53,74828.69,0.01,0.27901,0.00017,19.4544]
[1776396856331,33.53,74828.69,0.01,0.27901,0.00017,19.4544]
[1776396856408,33.53,74828.69,0.01,0.27901,0.00017,19.4544]
[1776396856725,33.53,74831.5,0.01,0.2795,0.00017,19.47165]
[1776396860119,33.53,74830.84,0.01,0.27939,0.00017,19.4677]
[1776396860206,33.53,74830.84,0.01,0.27939,0.00017,19.4677]
[1776396860419,33.53,74830.84,0.01,0.27939,0.00017,19.4677]
[1776396860472,33.53,74830.84,0.01,0.27939,0.00017,19.4677]
[1776396860978,33.53,74830.84,0.01,0.27939,0.00017,19.4677]
[1776396860877,33.53,74828.87,0.01,0.27905,0.00017,19.45573]
[1776396861467,33.53,74828.87,0.01,0.27905,0.00017,19.45578]
[1776396862498,33.53,74828.87,0.01,0.27905,0.00017,19.45578]
[1776396862551,33.53,74828.87,0.01,0.27905,0.00017,19.45578]
[1776396862563,33.53,74828.87,0.01,0.27905,0.00017,19.45578]
[1776396862609,33.53,74828.87,0.01,0.27905,0.00017,19.45578]
[1776396863802,33.53,74827.57,0.01,0.27883,0.00017,19.44787]
[1776396864026,33.53,74827.57,0.01,0.27883,0.00017,19.44787]
[1776396864055,33.53,74827.57,0.01,0.27883,0.00017,19.44787]
[1776396863899,33.53,74828.14,0.01,0.27893,0.00017,19.45144]
[1776396864085,33.53,74828.14,0.01,0.27893,0.00017,19.45144]
[1776396864113,33.53,74828.14,0.01,0.27893,0.00017,19.45144]
[1776396864227,33.53,74828.14,0.01,0.27893,0.00017,19.45144]
[1776396864256,33.53,74828.14,0.01,0.27893,0.00017,19.45144]
[1776396864286,33.53,74828.14,0.01,0.27893,0.00017,19.45144]
[1776396864319,33.53,74828.14,0.01,0.27893,0.00017,19.45144]
[1776396864346,33.53,74828.14,0.01,0.27893,0.00017,19.45144]
[1776396864414,33.53,74828.14,0.01,0.27893,0.00017,19.45144]
[1776396864481,33.53,74828.14,0.01,0.27893,0.00017,19.45144]
[1776396864548,33.53,74828.14,0.01,0.27893,0.00017,19.45144]
[1776396866520,33.53,74828.4,0.01,0.27898,0.00017,19.45319]
[1776396866525,33.53,74828.4,0.01,0.27898,0.00017,19.45319]
[1776396866585,33.53,74828.4,0.01,0.27898,0.00017,19.45319]
[1776396866598,33.53,74828.4,0.01,0.27898,0.00017,19.45319]
[1776396866673,33.53,74828.4,0.01,0.27898,0.00017,19.45319]
[1776396866774,33.53,74828.72,0.01,0.27904,0.00017,19.45523]
[1776396873551,33.54,74829.09,0.01,0.27908,0.00017,19.45384]
[1776396878586,33.54,74830.73,0.01,0.27938,0.00017,19.46428]
[1776396883622,33.54,74831.11,0.01,0.27946,0.00017,19.46701]
[1776396888809,33.54,74831.2,0.01,0.27948,0.00017,19.46789]
[1776396894291,33.54,74836.04,0.01,0.28033,0.00017,19.49788]
[1776396902771,33.54,74835.13,0.01,0.28019,0.00017,19.49268]
[1776396907790,33.55,74832.05,0.01,0.27966,0.00017,19.47407]
[1776396912930,33.55,74830.27,0.01,0.27936,0.00017,19.4635]
[1776396917648,33.55,74837.5,0.01,0.28062,0.00017,19.50809]
[1776396924815,33.55,74837.44,0.01,0.28062,0.00017,19.50798]
[1776396924876,33.55,74837.44,0.01,0.28062,0.00017,19.50798]
[1776396930195,33.55,74837.03,0.01,0.28056,0.00017,19.50573]
[1776396935765,33.55,74835.87,0.01,0.28034,0.00017,19.49489]
[1776396935774,33.55,74835.87,0.01,0.28034,0.00017,19.49489]
[1776396935825,33.55,74835.87,0.01,0.28034,0.00017,19.49489]
[1776396942848,33.56,74835.62,0.01,0.2803,0.00017,19.49368]
[1776396945061,33.56,74824.26,0.01,0.27835,0.00017,19.4245]
[1776396950431,33.56,74826.99,0.01,0.27883,0.00017,19.44175]
[1776396956128,33.56,74828.91,0.01,0.27919,0.00017,19.4543]
[1776396961163,33.57,74828.98,0.01,0.27922,0.00017,19.45524]
[1776396966202,33.57,74826.8,0.01,0.27886,0.00017,19.44244]
[1776396972239,33.57,74827.25,0.01,0.27895,0.00017,19.4459]
[1776396977309,33.57,74829.31,0.01,0.27933,0.00017,19.45905]
[1776396982539,33.58,74829.43,0.01,0.27936,0.00017,19.46019]
[1776396985175,33.58,74834.13,0.01,0.28018,0.00017,19.48909]
[1776396985189,33.58,74834.13,0.01,0.28018,0.00017,19.48909]
[1776396985201,33.58,74837.16,0.01,0.28071,0.00017,19.50772]
[1776396985334,33.58,74837.16,0.01,0.28071,0.00017,19.50772]
[1776396985335,33.58,74837.16,0.01,0.28071,0.00017,19.50772]
[1776396985483,33.58,74837.16,0.01,0.28071,0.00017,19.50772]
[1776396985526,33.58,74837.16,0.01,0.28071,0.00017,19.50772]
[1776396985645,33.58,74837.16,0.01,0.28071,0.00017,19.50772]
[1776396985952,33.58,74849.77,0.01,0.2829,0.00017,19.58431]
[1776396986595,33.58,74861.99,0.01,0.28503,0.00017,19.65801]
[1776396987642,33.58,74861.99,0.01,0.28503,0.00017,19.65801]
[1776396987672,33.58,74861.99,0.01,0.28503,0.00017,19.65801]
[1776396987702,33.58,74861.99,0.01,0.28503,0.00017,19.65801]
[1776396987733,33.58,74861.99,0.01,0.28503,0.00017,19.65801]
[1776396987763,33.58,74861.99,0.01,0.28503,0.00017,19.65801]
[1776396987802,33.58,74861.99,0.01,0.28503,0.00017,19.65801]
[1776396987821,33.58,74861.99,0.01,0.28503,0.00017,19.65801]
[1776396988062,33.58,74861.99,0.01,0.28503,0.00017,19.65801]
[1776396988120,33.58,74862.44,0.01,0.28511,0.00017,19.66069]
[1776396988268,33.58,74862.44,0.01,0.28511,0.00017,19.66069]
[1776396988359,33.58,74862.44,0.01,0.28511,0.00017,19.66069]
[1776396988757,33.58,74862.44,0.01,0.28511,0.00017,19.66069]
[1776396989086,33.58,74861.81,0.01,0.285,0.00017,19.65689]
[1776396990913,33.58,74861.81,0.01,0.285,0.00017,19.65689]
[1776396990922,33.58,74861.81,0.01,0.285,0.00017,19.65689]
[1776396990946,33.58,74861.81,0.01,0.285,0.00017,19.65689]
[1776396991084,33.58,74859.53,0.01,0.28457,0.00017,19.63894]
[1776396992853,33.58,74859.53,0.01,0.28457,0.00017,19.63892]
[1776396992869,33.58,74859.53,0.01,0.28457,0.00017,19.63892]
[1776396992885,33.58,74859.53,0.01,0.28457,0.00017,19.63892]
[1776396998175,33.58,74857.72,0.01,0.28425,0.00017,19.62792]
[1776396998281,33.58,74856.69,0.01,0.28407,0.00017,19.6217]
[1776396998326,33.58,74856.69,0.01,0.28407,0.00017,19.6217]
[1776396998935,33.58,74856.69,0.01,0.28407,0.00017,19.6217]
[1776396999114,33.58,74852.01,0.01,0.28325,0.00017,19.59341]
[1776397004456,33.58,74846.99,0.01,0.28238,0.00017,19.56305]
[1776397006043,33.58,74843.73,0.01,0.28181,0.00017,19.54329]
[1776397007339,33.58,74835.23,0.01,0.28034,0.00017,19.49158]
[1776397007581,33.58,74835.23,0.01,0.28034,0.00017,19.49158]
[1776397007690,33.58,74835.23,0.01,0.28034,0.00017,19.49158]
[1776397008510,33.58,74833.14,0.01,0.27997,0.00017,19.47885]
[1776397009130,33.58,74833.14,0.01,0.27997,0.00017,19.47885]
[1776397009216,33.58,74831.47,0.01,0.27969,0.00017,19.46869]
[1776397011596,33.58,74828.3,0.01,0.27914,0.00017,19.44942]
[1776397011671,33.58,74828.3,0.01,0.27914,0.00017,19.44942]
[1776397011818,33.58,74828.3,0.01,0.27914,0.00017,19.44942]
[1776397011999,33.58,74828.3,0.01,0.27914,0.00017,19.44942]
[1776397012168,33.58,74828.3,0.01,0.27914,0.00017,19.44942]
[1776397012176,33.58,74828.05,0.01,0.2791,0.00017,19.44796]
[1776397012271,33.58,74828.05,0.01,0.2791,0.00017,19.44796]
[1776397012326,33.58,74828.05,0.01,0.2791,0.00017,19.44796]
[1776397012816,33.58,74828.05,0.01,0.2791,0.00017,19.44796]
[1776397013181,33.58,74828.05,0.01,0.2791,0.00017,19.44796]
[1776397013235,33.58,74847.68,0.01,0.28251,0.00017,19.56754]
[1776397013705,33.58,74847.68,0.01,0.28251,0.00017,19.56754]
[1776397013732,33.58,74847.68,0.01,0.28251,0.00017,19.56754]
[1776397013776,33.58,74851.08,0.01,0.2831,0.00017,19.58816]
[1776397014934,33.58,74851.08,0.01,0.2831,0.00017,19.58816]
[1776397014962,33.58,74851.08,0.01,0.2831,0.00017,19.58816]
[1776397015027,33.58,74851.08,0.01,0.2831,0.00017,19.58816]
[1776397015033,33.58,74850.38,0.01,0.28298,0.00017,19.58399]
[1776397015337,33.58,74850.38,0.01,0.28298,0.00017,19.58399]
[1776397015343,33.58,74850.38,0.01,0.28298,0.00017,19.58399]
[1776397015359,33.58,74850.38,0.01,0.28298,0.00017,19.58399]
[1776397015446,33.58,74850.38,0.01,0.28298,0.00017,19.58399]
[1776397015511,33.58,74850.38,0.01,0.28298,0.00017,19.58399]
[1776397015538,33.58,74850.38,0.01,0.28298,0.00017,19.58399]
[1776397016223,33.58,74850.38,0.01,0.28298,0.00017,19.58399]
[1776397015900,33.58,74850.35,0.01,0.28297,0.00017,19.58379]
[1776397016888,33.58,74849.45,0.01,0.28282,0.00017,19.57832]
[1776397020791,33.58,74850.45,0.01,0.28299,0.00017,19.5843]
[1776397024138,33.58,74844.24,0.01,0.28191,0.00017,19.54666]
[1776397024225,33.58,74844.24,0.01,0.28191,0.00017,19.54666]
[1776397024250,33.58,74844.24,0.01,0.28191,0.00017,19.54666]
[1776397024236,33.58,74843.88,0.01,0.28185,0.00017,19.54448]
[1776397024281,33.58,74843.88,0.01,0.28185,0.00017,19.54448]
[1776397024369,33.58,74843.88,0.01,0.28185,0.00017,19.54448]
[1776397024650,33.58,74843.88,0.01,0.28185,0.00017,19.54449]
[1776397027247,33.58,74843.3,0.01,0.28175,0.00017,19.54097]
[1776397027272,33.58,74843.3,0.01,0.28175,0.00017,19.54098]
[1776397029548,33.58,74848.87,0.01,0.28271,0.00017,19.57476]
[1776397029596,33.58,74848.87,0.01,0.28271,0.00017,19.57476]
[1776397029649,33.58,74848.87,0.01,0.28271,0.00017,19.57476]
[1776397030365,33.58,74848.87,0.01,0.28271,0.00017,19.57476]
[1776397030530,33.58,74848.87,0.01,0.28271,0.00017,19.57476]
[1776397031564,33.58,74849.34,0.01,0.2828,0.00017,19.57758]
[1776397031697,33.58,74849.34,0.01,0.2828,0.00017,19.57758]
[1776397031893,33.58,74849.34,0.01,0.2828,0.00017,19.57758]
[1776397032080,33.58,74849.34,0.01,0.2828,0.00017,19.57758]
[1776397032135,33.58,74849.34,0.01,0.2828,0.00017,19.57758]
[1776397032172,33.58,74849.34,0.01,0.2828,0.00017,19.57758]
[1776397032253,33.58,74849.34,0.01,0.2828,0.00017,19.57758]
[1776397032201,33.58,74854.28,0.01,0.28366,0.00017,19.60742]
[1776397032286,33.58,74854.28,0.01,0.28366,0.00017,19.60742]
[1776397032440,33.58,74854.28,0.01,0.28366,0.00017,19.60742]
[1776397032475,33.58,74854.28,0.01,0.28366,0.00017,19.60742]
[1776397032879,33.58,74862.04,0.01,0.28501,0.00017,19.65417]
[1776397033899,33.58,74862.04,0.01,0.28501,0.00017,19.65417]
[1776397033970,33.58,74862.04,0.01,0.28501,0.00017,19.65417]
[1776397033998,33.58,74864.18,0.01,0.28539,0.00017,19.66702]
[1776397035382,33.58,74865.14,0.01,0.28555,0.00017,19.67275]
[1776397035666,33.58,74865.14,0.01,0.28555,0.00017,19.67275]
[1776397036213,33.58,74865.14,0.01,0.28555,0.00017,19.67275]
[1776397035698,33.58,74865.14,0.01,0.28555,0.00017,19.67271]
[1776397036302,33.58,74865.14,0.01,0.28555,0.00017,19.67271]
[1776397038232,33.58,74865.14,0.01,0.28555,0.00017,19.67271]
[1776397038439,33.58,74865.14,0.01,0.28555,0.00017,19.67262]
[1776397038878,33.58,74865.14,0.01,0.28555,0.00017,19.67262]
[1776397038930,33.58,74865.14,0.01,0.28555,0.00017,19.67262]
[1776397039219,33.58,74865.14,0.01,0.28555,0.00017,19.67262]
[1776397039231,33.58,74865.14,0.01,0.28555,0.00017,19.67262]
[1776397039233,33.58,74865.14,0.01,0.28555,0.00017,19.67262]
[1776397039254,33.58,74865.14,0.01,0.28555,0.00017,19.67262]
[1776397039283,33.58,74865.42,0.01,0.2856,0.00017,19.67426]
[1776397039368,33.58,74865.42,0.01,0.2856,0.00017,19.67426]
[1776397040040,33.58,74865.42,0.01,0.2856,0.00017,19.67426]
[1776397040072,33.58,74865.42,0.01,0.2856,0.00017,19.67426]
[1776397040101,33.58,74865.42,0.01,0.2856,0.00017,19.67426]
[1776397040173,33.58,74864.23,0.01,0.28539,0.00017,19.66707]
[1776397040586,33.58,74864.23,0.01,0.28539,0.00017,19.66707]
[1776397040613,33.58,74864.23,0.01,0.28539,0.00017,19.66707]
[1776397040642,33.58,74864.23,0.01,0.28539,0.00017,19.66707]
[1776397040808,33.58,74864.23,0.01,0.28539,0.00017,19.66707]
[1776397040841,33.58,74864.23,0.01,0.28539,0.00017,19.66707]
[1776397041036,33.58,74864.23,0.01,0.28539,0.00017,19.66707]
[1776397043592,33.58,74861.69,0.01,0.28494,0.00017,19.65179]
[1776397043609,33.58,74861.69,0.01,0.28494,0.00017,19.65179]
[1776397043658,33.58,74861.69,0.01,0.28494,0.00017,19.65179]
[1776397043975,33.58,74860.48,0.01,0.28473,0.00017,19.64456]
[1776397048695,33.58,74860.08,0.01,0.28466,0.00017,19.64203]
[1776397049097,33.58,74859.67,0.01,0.28459,0.00017,19.63953]
[1776397049594,33.58,74859.67,0.01,0.28459,0.00017,19.63953]
[1776397049649,33.58,74859.67,0.01,0.28459,0.00017,19.63953]
[1776397050094,33.58,74859.67,0.01,0.28459,0.00017,19.63953]
[1776397050173,33.58,74859.67,0.01,0.28459,0.00017,19.63953]
[1776397050197,33.58,74855.8,0.01,0.28391,0.00017,19.6162]
[1776397051599,33.58,74851.31,0.01,0.28309,0.00017,19.58489]
[1776397051636,33.58,74851.31,0.01,0.28309,0.00017,19.58489]
[1776397052019,33.58,74851.31,0.01,0.28309,0.00017,19.58489]
[1776397052089,33.58,74850.4,0.01,0.28293,0.00017,19.5793]
[1776397058272,33.58,74850.06,0.01,0.28287,0.00017,19.57706]
[1776397058451,33.57,74850.06,0.01,0.28287,0.00017,19.577]
[1776397058555,33.57,74850.06,0.01,0.28287,0.00017,19.577]
[1776397058615,33.57,74850.06,0.01,0.28287,0.00017,19.577]
[1776397058648,33.57,74850.06,0.01,0.28287,0.00017,19.577]
[1776397058701,33.57,74850.06,0.01,0.28287,0.00017,19.577]
[1776397059054,33.57,74863.98,0.01,0.28529,0.00017,19.66083]
[1776397060207,33.57,74863.98,0.01,0.28529,0.00017,19.66083]
[1776397065232,33.58,74867.43,0.01,0.2859,0.00017,19.68171]
[1776397065816,33.58,74867.32,0.01,0.28588,0.00017,19.68107]
[1776397065925,33.58,74867.32,0.01,0.28588,0.00017,19.68107]
[1776397065954,33.58,74867.32,0.01,0.28588,0.00017,19.68107]
[1776397065985,33.58,74867.32,0.01,0.28588,0.00017,19.68107]
[1776397066014,33.58,74867.32,0.01,0.28588,0.00017,19.68107]
[1776397067315,33.58,74867.66,0.01,0.28594,0.00017,19.68313]
[1776397069504,33.58,74864.21,0.01,0.28534,0.00017,19.66248]
[1776397069690,33.58,74864.21,0.01,0.28534,0.00017,19.66248]
[1776397070022,33.58,74863.16,0.01,0.28516,0.00017,19.65621]
[1776397074927,33.58,74862.75,0.01,0.28509,0.00017,19.65383]
[1776397074934,33.58,74862.75,0.01,0.28509,0.00017,19.65383]
[1776397074973,33.58,74862.75,0.01,0.28509,0.00017,19.65383]
[1776397075035,33.58,74862.75,0.01,0.28509,0.00017,19.65383]
[1776397075041,33.58,74862.75,0.01,0.28509,0.00017,19.65383]
[1776397075093,33.58,74862.75,0.01,0.28509,0.00017,19.65383]
[1776397075250,33.58,74860.66,0.01,0.28473,0.00017,19.64133]
[1776397076445,33.58,74860.34,0.01,0.28467,0.00017,19.63943]
[1776397076540,33.58,74860.34,0.01,0.28467,0.00017,19.63943]
[1776397078335,33.58,74860.46,0.01,0.28469,0.00017,19.64005]
[1776397078757,33.58,74860.46,0.01,0.28469,0.00017,19.64005]
[1776397078960,33.58,74860.46,0.01,0.28469,0.00017,19.64005]
[1776397079061,33.58,74859.71,0.01,0.28456,0.00017,19.63549]
[1776397081362,33.58,74857.01,0.01,0.28408,0.00017,19.61914]
[1776397081470,33.58,74857.01,0.01,0.28408,0.00017,19.61914]
[1776397081482,33.58,74857.01,0.01,0.28408,0.00017,19.61914]
[1776397081501,33.58,74857.01,0.01,0.28408,0.00017,19.61914]
[1776397081597,33.58,74857.01,0.01,0.28408,0.00017,19.61914]
[1776397082012,33.58,74857.01,0.01,0.28408,0.00017,19.61911]
[1776397084602,33.58,74852.66,0.01,0.28332,0.00017,19.59281]
[1776397084666,33.58,74852.66,0.01,0.28332,0.00017,19.5928]
[1776397090069,33.57,74851.27,0.01,0.28308,0.00017,19.58437]
[1776397093092,33.57,74844.06,0.01,0.28182,0.00017,19.54069]
[1776397098124,33.58,74841.94,0.01,0.28146,0.00017,19.52804]
[1776397098480,33.58,74841.94,0.01,0.28146,0.00017,19.52804]
[1776397098829,33.58,74841.94,0.01,0.28146,0.00017,19.52804]
[1776397098931,33.58,74841.94,0.01,0.28146,0.00017,19.52804]
[1776397098993,33.58,74841.94,0.01,0.28146,0.00017,19.52804]
[1776397099133,33.58,74842.01,0.01,0.28148,0.00017,19.52852]
[1776397105174,33.58,74841.56,0.01,0.2814,0.00017,19.52595]
[1776397110209,33.58,74840.28,0.01,0.28118,0.00017,19.51828]
[1776397115169,33.58,74840.17,0.01,0.28114,0.00017,19.51353]
[1776397115270,33.58,74839.76,0.01,0.28107,0.00017,19.51107]
[1776397122293,33.58,74839.47,0.01,0.28102,0.00017,19.50955]
[1776397130348,33.58,74838.81,0.01,0.28092,0.00017,19.50591]
[1776397136405,33.58,74838.25,0.01,0.28083,0.00017,19.50284]
[1776397141425,33.58,74834.79,0.01,0.28024,0.00017,19.4821]
[1776397142415,33.58,74834.79,0.01,0.28024,0.00017,19.4821]
[1776397142475,33.58,74834.79,0.01,0.28024,0.00017,19.4821]
[1776397142630,33.59,74832.9,0.01,0.27992,0.00017,19.47065]
[1776397145151,33.59,74826.93,0.01,0.27889,0.00017,19.43432]
[1776397145158,33.59,74826.93,0.01,0.27889,0.00017,19.43432]
[1776397145188,33.59,74826.93,0.01,0.27889,0.00017,19.43432]
[1776397145214,33.59,74826.93,0.01,0.27889,0.00017,19.43432]
[1776397145245,33.59,74826.93,0.01,0.27889,0.00017,19.43432]
[1776397145346,33.59,74824.99,0.01,0.27856,0.00017,19.42256]
[1776397145729,33.59,74824.99,0.01,0.27856,0.00017,19.42256]
[1776397145761,33.59,74824.99,0.01,0.27856,0.00017,19.42256]
[1776397146320,33.59,74825.79,0.01,0.2787,0.00017,19.42759]
[1776397149814,33.59,74825.95,0.01,0.27874,0.00017,19.42888]
[1776397156528,33.59,74827.29,0.01,0.27897,0.00017,19.43726]
[1776397160952,33.59,74827.52,0.01,0.27902,0.00017,19.43888]
[1776397164047,33.59,74822.25,0.01,0.27811,0.00017,19.40681]
[1776397164063,33.59,74822.25,0.01,0.27811,0.00017,19.40681]
[1776397164149,33.59,74822.85,0.01,0.27822,0.00017,19.41056]
[1776397171638,33.59,74825.4,0.01,0.27864,0.00017,19.42242]
[1776397177390,33.6,74824.16,0.01,0.27844,0.00017,19.41513]
[1776397182713,33.6,74824.36,0.01,0.27848,0.00017,19.41676]
[1776397187750,33.6,74825.44,0.01,0.27868,0.00017,19.42376]
[1776397192901,33.6,74825.5,0.01,0.27869,0.00017,19.42425]
[1776397198825,33.6,74828.89,0.01,0.2793,0.00017,19.44555]
[1776397203868,33.6,74832.92,0.01,0.28,0.00017,19.47027]
[1776397208897,33.6,74829.77,0.01,0.27946,0.00017,19.45121]
[1776397214188,33.6,74826.38,0.01,0.27888,0.00017,19.43067]
[1776397219973,33.61,74826.51,0.01,0.27891,0.00017,19.43185]
[1776397225010,33.61,74827.96,0.01,0.27917,0.00017,19.44112]
[1776397230046,33.61,74825.39,0.01,0.27873,0.00017,19.42557]
[1776397231432,33.61,74825.39,0.01,0.27873,0.00017,19.42557]
[1776397233288,33.61,74825.39,0.01,0.2787,0.00017,19.42144]
[1776397233377,33.61,74825.87,0.01,0.27879,0.00017,19.42442]
[1776397236743,33.61,74819.62,0.01,0.27771,0.00017,19.3862]
[1776397236817,33.61,74819.62,0.01,0.27771,0.00017,19.3862]
[1776397236830,33.61,74819.62,0.01,0.27771,0.00017,19.3862]
[1776397236877,33.61,74819.62,0.01,0.27771,0.00017,19.3862]
[1776397236911,33.61,74819.62,0.01,0.27771,0.00017,19.3862]
[1776397237413,33.61,74819.55,0.01,0.2777,0.00017,19.38581]
[1776397238081,33.61,74819.55,0.01,0.2777,0.00017,19.38581]
[1776397238155,33.61,74819.55,0.01,0.2777,0.00017,19.38581]
[1776397238351,33.61,74819.55,0.01,0.2777,0.00017,19.38581]
[1776397238407,33.61,74819.55,0.01,0.2777,0.00017,19.38581]
[1776397238399,33.61,74800.33,0.01,0.27439,0.00017,19.26721]
[1776397238754,33.61,74800.33,0.01,0.27439,0.00017,19.26721]
[1776397239273,33.61,74800.33,0.01,0.27439,0.00017,19.26721]
[1776397239329,33.61,74800.33,0.01,0.27439,0.00017,19.26721]
[1776397239399,33.61,74800.33,0.01,0.27439,0.00017,19.26721]
[1776397239438,33.61,74800.33,0.01,0.27439,0.00017,19.26721]
[1776397239456,33.61,74800.33,0.01,0.27439,0.00017,19.26721]
[1776397239469,33.61,74789.39,0.01,0.27252,0.00017,19.19912]
[1776397239533,33.61,74789.39,0.01,0.27252,0.00017,19.19912]
[1776397240118,33.61,74789.39,0.01,0.27252,0.00017,19.19916]
[1776397240567,33.61,74789.39,0.01,0.27252,0.00017,19.19916]
[1776397241377,33.61,74788.55,0.01,0.27238,0.00017,19.19403]
[1776397241551,33.61,74788.55,0.01,0.27238,0.00017,19.19403]
[1776397241639,33.61,74788.55,0.01,0.27238,0.00017,19.19403]
[1776397242133,33.61,74788.55,0.01,0.27238,0.00017,19.19407]
[1776397243503,33.61,74786.54,0.01,0.27204,0.00017,19.18158]
[1776397243510,33.61,74786.54,0.01,0.27204,0.00017,19.18158]
[1776397244146,33.61,74786.54,0.01,0.27204,0.00017,19.18165]
[1776397245475,33.61,74786.54,0.01,0.27204,0.00017,19.18165]
[1776397247250,33.61,74778.06,0.01,0.2706,0.00017,19.1286]
[1776397248373,33.61,74776.93,0.01,0.2704,0.00017,19.12152]
[1776397248457,33.61,74776.64,0.01,0.27035,0.00017,19.1197]
[1776397249213,33.61,74776.64,0.01,0.27035,0.00017,19.1197]
[1776397249279,33.61,74776.64,0.01,0.27035,0.00017,19.1197]
[1776397249357,33.61,74765.12,0.01,0.2684,0.00017,19.04719]
[1776397249664,33.61,74765.12,0.01,0.2684,0.00017,19.04719]
[1776397249873,33.61,74765.12,0.01,0.2684,0.00017,19.04719]
[1776397250758,33.61,74765.12,0.01,0.2684,0.00017,19.04719]
[1776397251206,33.61,74761.77,0.01,0.26783,0.00017,19.0261]
[1776397251674,33.61,74761.77,0.01,0.26783,0.00017,19.0261]
[1776397252305,33.61,74761.93,0.01,0.26786,0.00017,19.02721]
[1776397257336,33.61,74763.44,0.01,0.26812,0.00017,19.0368]
[1776397261265,33.61,74754.75,0.01,0.26665,0.00017,18.98183]
[1776397263820,33.61,74754.94,0.01,0.26668,0.00017,18.98312]
[1776397263836,33.61,74754.94,0.01,0.26668,0.00017,18.98312]
[1776397264463,33.61,74754.94,0.01,0.26668,0.00017,18.98317]
[1776397271459,33.62,74754.39,0.01,0.2666,0.00017,18.98]
[1776397273206,33.62,74753.51,0.01,0.26645,0.00017,18.97461]
[1776397273288,33.62,74753.51,0.01,0.26645,0.00017,18.97461]
[1776397273348,33.62,74753.51,0.01,0.26645,0.00017,18.97461]
[1776397273377,33.62,74753.51,0.01,0.26645,0.00017,18.97461]
[1776397273425,33.62,74741.95,0.01,0.26451,0.00017,18.90117]
[1776397273704,33.62,74741.95,0.01,0.26451,0.00017,18.90117]
[1776397273713,33.62,74741.95,0.01,0.26451,0.00017,18.90117]
[1776397274355,33.62,74741.95,0.01,0.26451,0.00017,18.90128]
[1776397275353,33.62,74741.95,0.01,0.26451,0.00017,18.90128]
[1776397275436,33.62,74736.39,0.01,0.26357,0.00017,18.86576]
[1776397275878,33.62,74736.39,0.01,0.26357,0.00017,18.86576]
[1776397276368,33.62,74736.39,0.01,0.26357,0.00017,18.86579]
[1776397277398,33.62,74726.72,0.01,0.26195,0.00017,18.80385]
[1776397279423,33.62,74726.72,0.01,0.26195,0.00017,18.80397]
[1776397279470,33.62,74726.72,0.01,0.26195,0.00017,18.80397]
[1776397279493,33.62,74725.4,0.01,0.26173,0.00017,18.79555]
[1776397279612,33.62,74725.4,0.01,0.26173,0.00017,18.79555]
[1776397280229,33.62,74725.4,0.01,0.26173,0.00017,18.79555]
[1776397280396,33.62,74725.4,0.01,0.26174,0.00017,18.79561]
[1776397285434,33.62,74724.56,0.01,0.26161,0.00017,18.79081]
[1776397287267,33.62,74723.34,0.01,0.26141,0.00017,18.78311]
[1776397287327,33.62,74723.34,0.01,0.26141,0.00017,18.78311]
[1776397287469,33.62,74714.56,0.01,0.25995,0.00017,18.72667]
[1776397291709,33.62,74712.97,0.01,0.25965,0.00017,18.71241]
[1776397291750,33.62,74712.97,0.01,0.25965,0.00017,18.71241]
[1776397291782,33.62,74712.97,0.01,0.25965,0.00017,18.71241]
[1776397291811,33.62,74712.97,0.01,0.25965,0.00017,18.71241]
[1776397291843,33.62,74712.97,0.01,0.25965,0.00017,18.71241]
[1776397291875,33.62,74712.97,0.01,0.25965,0.00017,18.71241]
[1776397291959,33.62,74712.97,0.01,0.25965,0.00017,18.71241]
[1776397291987,33.62,74712.97,0.01,0.25965,0.00017,18.71241]
[1776397292018,33.62,74712.97,0.01,0.25965,0.00017,18.71241]
[1776397292046,33.62,74712.97,0.01,0.25965,0.00017,18.71241]
[1776397292079,33.62,74712.97,0.01,0.25965,0.00017,18.71241]
[1776397292141,33.62,74712.97,0.01,0.25965,0.00017,18.71241]
[1776397292481,33.62,74712.07,0.01,0.25951,0.00017,18.70672]
[1776397292810,33.62,74712.07,0.01,0.25951,0.00017,18.70672]
[1776397292873,33.62,74712.07,0.01,0.25951,0.00017,18.70672]
[1776397292880,33.62,74712.07,0.01,0.25951,0.00017,18.70672]
[1776397293421,33.62,74712.07,0.01,0.25951,0.00017,18.70672]
[1776397293480,33.62,74712.07,0.01,0.25951,0.00017,18.70672]
[1776397293509,33.62,74712.07,0.01,0.25951,0.00017,18.70672]
[1776397293488,33.62,74712.78,0.01,0.25963,0.00017,18.71144]
[1776397293539,33.62,74712.78,0.01,0.25963,0.00017,18.71144]
[1776397294383,33.62,74712.78,0.01,0.25963,0.00017,18.71144]
[1776397296694,33.62,74713.13,0.01,0.25969,0.00017,18.71374]
[1776397297494,33.62,74713.13,0.01,0.25969,0.00017,18.71374]
[1776397298383,33.62,74713.11,0.01,0.25968,0.00017,18.71361]
[1776397298523,33.62,74712.71,0.01,0.25962,0.00017,18.71101]
[1776397300458,33.62,74712.31,0.01,0.25955,0.00017,18.70842]
[1776397300490,33.62,74712.31,0.01,0.25955,0.00017,18.70842]
[1776397300496,33.62,74712.31,0.01,0.25955,0.00017,18.70842]
[1776397300538,33.62,74711.72,0.01,0.25945,0.00017,18.70459]
[1776397304475,33.62,74713.11,0.01,0.25968,0.00017,18.71359]
[1776397305124,33.62,74713.11,0.01,0.25968,0.00017,18.71359]
[1776397306578,33.63,74710.72,0.01,0.25929,0.00017,18.69817]
[1776397311486,33.62,74704.42,0.01,0.25824,0.00017,18.65735]
[1776397311615,33.63,74703.77,0.01,0.25813,0.00017,18.65316]
[1776397317230,33.63,74701.62,0.01,0.25777,0.00017,18.63928]
[1776397321789,33.63,74698.99,0.01,0.25734,0.00017,18.62241]
[1776397321882,33.63,74698.99,0.01,0.25734,0.00017,18.62241]
[1776397321951,33.63,74698.99,0.01,0.25734,0.00017,18.62241]
[1776397321991,33.63,74698.99,0.01,0.25734,0.00017,18.62241]
[1776397322410,33.63,74700.51,0.01,0.2576,0.00017,18.63237]
[1776397322987,33.63,74700.51,0.01,0.2576,0.00017,18.63237]
[1776397323565,33.63,74700.51,0.01,0.2576,0.00017,18.63237]
[1776397323573,33.63,74704.51,0.01,0.25826,0.00017,18.65846]
[1776397324468,33.63,74705.68,0.01,0.25846,0.00017,18.66615]
[1776397324659,33.63,74705.68,0.01,0.25846,0.00017,18.66615]
[1776397324713,33.63,74705.68,0.01,0.25846,0.00017,18.66615]
[1776397324898,33.63,74705.68,0.01,0.25846,0.00017,18.66615]
[1776397324953,33.63,74705.43,0.01,0.25842,0.00017,18.66462]
[1776397330520,33.63,74712.34,0.01,0.25958,0.00017,18.70969]
[1776397331526,33.63,74712.34,0.01,0.25958,0.00017,18.70969]
[1776397336003,33.63,74712.28,0.01,0.25958,0.00017,18.70959]
[1776397339387,33.63,74715.31,0.01,0.26009,0.00017,18.72942]
[1776397339469,33.63,74715.31,0.01,0.26009,0.00017,18.72942]
[1776397339498,33.63,74715.31,0.01,0.26009,0.00017,18.72942]
[1776397339895,33.63,74715.89,0.01,0.2602,0.00017,18.73333]
[1776397339959,33.63,74715.89,0.01,0.2602,0.00017,18.73333]
[1776397340010,33.63,74716.91,0.01,0.26037,0.00017,18.73999]
[1776397341056,33.63,74716.91,0.01,0.26037,0.00017,18.73999]
[1776397341073,33.63,74716.91,0.01,0.26037,0.00017,18.73999]
[1776397342999,33.63,74722.28,0.01,0.26127,0.00017,18.7747]
[1776397343870,33.63,74722.71,0.01,0.26134,0.00017,18.77752]
[1776397348967,33.63,74723.61,0.01,0.2615,0.00017,18.78358]
[1776397351301,33.63,74729.04,0.01,0.26241,0.00017,18.8185]
[1776397352909,33.64,74729.46,0.01,0.26245,0.00017,18.81701]
[1776397357968,33.64,74729.67,0.01,0.26249,0.00017,18.81857]
[1776397359460,33.64,74729.67,0.01,0.26249,0.00017,18.81857]
[1776397365000,33.64,74728.88,0.01,0.26237,0.00017,18.81378]
[1776397367607,33.64,74728.88,0.01,0.26237,0.00017,18.81378]
[1776397373182,33.64,74728.85,0.01,0.26237,0.00017,18.81387]
[1776397382120,33.64,74730.14,0.01,0.2626,0.00017,18.82255]
[1776397382810,33.64,74730.14,0.01,0.2626,0.00017,18.82255]
[1776397384260,33.64,74730.86,0.01,0.26272,0.00017,18.8272]
[1776397390175,33.64,74731.75,0.01,0.26287,0.00017,18.83303]
[1776397394092,33.64,74732.39,0.01,0.26298,0.00017,18.83715]
[1776397394108,33.64,74732.39,0.01,0.26298,0.00017,18.83715]
[1776397394171,33.64,74732.83,0.01,0.26306,0.00017,18.83997]
[1776397399237,33.64,74733.4,0.01,0.26315,0.00017,18.84361]
[1776397403609,33.64,74733.57,0.01,0.26318,0.00017,18.84467]
[1776397403628,33.64,74733.57,0.01,0.26318,0.00017,18.84467]
[1776397403642,33.64,74733.05,0.01,0.26309,0.00017,18.84133]
[1776397403831,33.64,74733.05,0.01,0.26309,0.00017,18.84133]
[1776397404279,33.64,74741.87,0.01,0.26457,0.00017,18.89765]
[1776397406027,33.64,74743.75,0.01,0.26489,0.00017,18.90962]
[1776397406067,33.64,74743.75,0.01,0.26489,0.00017,18.90962]
[1776397406073,33.64,74743.75,0.01,0.26489,0.00017,18.90962]
[1776397406127,33.64,74743.75,0.01,0.26489,0.00017,18.90962]
[1776397406290,33.64,74743.75,0.01,0.26489,0.00017,18.90954]
[1776397411325,33.64,74744.07,0.01,0.2649,0.00017,18.9071]
[1776397416360,33.64,74748.46,0.01,0.26563,0.00017,18.93473]
[1776397420543,33.64,74743.57,0.01,0.26481,0.00017,18.90346]
[1776397420586,33.64,74743.98,0.01,0.26487,0.00017,18.90599]
[1776397420696,33.64,74743.98,0.01,0.26487,0.00017,18.90599]
[1776397422595,33.64,74743.98,0.01,0.26487,0.00017,18.90599]
[1776397423410,33.64,74743.89,0.01,0.26485,0.00017,18.90529]
[1776397428438,33.64,74743.65,0.01,0.26481,0.00017,18.90361]
[1776397433480,33.64,74745.88,0.01,0.26518,0.00017,18.91768]
[1776397436341,33.63,74746.42,0.01,0.26527,0.00017,18.92106]
[1776397436361,33.63,74746.42,0.01,0.26527,0.00017,18.92106]
[1776397436459,33.63,74746.42,0.01,0.26527,0.00017,18.92106]
[1776397436547,33.63,74746.42,0.01,0.26527,0.00017,18.92106]
[1776397436577,33.63,74746.42,0.01,0.26527,0.00017,18.92106]
[1776397436595,33.63,74746.42,0.01,0.26527,0.00017,18.92106]
[1776397436673,33.63,74746.42,0.01,0.26527,0.00017,18.92106]
[1776397436679,33.63,74758.08,0.01,0.26724,0.00017,18.99503]
[1776397440823,33.63,74760.83,0.01,0.2677,0.00017,19.01212]
[1776397440851,33.63,74760.83,0.01,0.2677,0.00017,19.01212]
[1776397440883,33.63,74760.83,0.01,0.2677,0.00017,19.01212]
[1776397440948,33.63,74760.83,0.01,0.2677,0.00017,19.01212]
[1776397441594,33.63,74757.74,0.01,0.26717,0.00017,18.99249]
[1776397442412,33.63,74757.74,0.01,0.26717,0.00017,18.99249]
[1776397442550,33.63,74757.74,0.01,0.26717,0.00017,18.99249]
[1776397442579,33.63,74757.74,0.01,0.26717,0.00017,18.99249]
[1776397444406,33.63,74756.22,0.01,0.26691,0.00017,18.98272]
[1776397444633,33.63,74756.22,0.01,0.26691,0.00017,18.98272]
[1776397446109,33.63,74756.07,0.01,0.26688,0.00017,18.9817]
[1776397446205,33.63,74756.07,0.01,0.26688,0.00017,18.9817]
[1776397447794,33.63,74764.24,0.01,0.26827,0.00017,19.03333]
[1776397455693,33.63,74764.36,0.01,0.26828,0.00017,19.03368]
[1776397460990,33.63,74764.55,0.01,0.2683,0.00017,19.03458]
[1776397463623,33.63,74766.86,0.01,0.26869,0.00017,19.04889]
[1776397463682,33.63,74766.86,0.01,0.26869,0.00017,19.04889]
[1776397463707,33.63,74768.27,0.01,0.26892,0.00017,19.0577]
[1776397463741,33.63,74768.27,0.01,0.26892,0.00017,19.0577]
[1776397463786,33.63,74768.27,0.01,0.26892,0.00017,19.0577]
[1776397463816,33.63,74768.27,0.01,0.26892,0.00017,19.0577]
[1776397463844,33.63,74768.27,0.01,0.26892,0.00017,19.0577]
[1776397463874,33.63,74768.27,0.01,0.26892,0.00017,19.0577]
[1776397464165,33.63,74768.27,0.01,0.26892,0.00017,19.0577]
[1776397464256,33.63,74768.27,0.01,0.26892,0.00017,19.0577]
[1776397464292,33.63,74768.27,0.01,0.26892,0.00017,19.0577]
[1776397464319,33.63,74768.27,0.01,0.26892,0.00017,19.0577]
[1776397464872,33.63,74768.27,0.01,0.26892,0.00017,19.05762]
[1776397465510,33.63,74768.27,0.01,0.26892,0.00017,19.05762]
[1776397465540,33.63,74768.27,0.01,0.26892,0.00017,19.05762]
[1776397465571,33.63,74768.27,0.01,0.26892,0.00017,19.05762]
[1776397465630,33.63,74768.27,0.01,0.26892,0.00017,19.05762]
[1776397465643,33.63,74768.27,0.01,0.26892,0.00017,19.05762]
[1776397465706,33.63,74770.13,0.01,0.26923,0.00017,19.06925]
[1776397466027,33.63,74770.13,0.01,0.26923,0.00017,19.06925]
[1776397466325,33.63,74770.13,0.01,0.26923,0.00017,19.06925]
[1776397466455,33.63,74770.13,0.01,0.26923,0.00017,19.06925]
[1776397466635,33.63,74770.13,0.01,0.26923,0.00017,19.06925]
[1776397466714,33.63,74774.68,0.01,0.27001,0.00017,19.09776]
[1776397467015,33.63,74774.68,0.01,0.27001,0.00017,19.09776]
[1776397467492,33.63,74774.68,0.01,0.27001,0.00017,19.09776]
[1776397467519,33.63,74774.68,0.01,0.27001,0.00017,19.09776]
[1776397467528,33.63,74774.68,0.01,0.27001,0.00017,19.09776]
[1776397467559,33.63,74774.68,0.01,0.27001,0.00017,19.09776]
[1776397467721,33.63,74797.57,0.01,0.27392,0.00017,19.24069]
[1776397468728,33.63,74807.97,0.01,0.2757,0.00017,19.30516]
[1776397469148,33.63,74807.97,0.01,0.2757,0.00017,19.30516]
[1776397469220,33.63,74807.97,0.01,0.2757,0.00017,19.30516]
[1776397469376,33.63,74809.04,0.01,0.27589,0.00017,19.31178]
[1776397473365,33.63,74811.25,0.01,0.27623,0.00017,19.32113]
[1776397473449,33.63,74810.6,0.01,0.27612,0.00017,19.31708]
[1776397479481,33.63,74809.98,0.01,0.27601,0.00017,19.31308]
[1776397479566,33.63,74809.98,0.01,0.27601,0.00017,19.31308]
[1776397484116,33.62,74808.13,0.01,0.27569,0.00017,19.30157]
[1776397486076,33.63,74804.57,0.01,0.27508,0.00017,19.27982]
[1776397486573,33.63,74804.57,0.01,0.27508,0.00017,19.27982]
[1776397491891,33.63,74806.2,0.01,0.27537,0.00017,19.2903]
[1776397494444,33.63,74808.37,0.01,0.27575,0.00017,19.30383]
[1776397494469,33.63,74808.37,0.01,0.27575,0.00017,19.30383]
[1776397494670,33.63,74808.37,0.01,0.27575,0.00017,19.30383]
[1776397494686,33.63,74808.56,0.01,0.27578,0.00017,19.30505]
[1776397495023,33.63,74816.01,0.01,0.27707,0.00017,19.35096]
[1776397497707,33.63,74818.64,0.01,0.27752,0.00017,19.36717]
[1776397497725,33.63,74818.64,0.01,0.27752,0.00017,19.36717]
[1776397497723,33.63,74818.2,0.01,0.27745,0.00017,19.36445]
[1776397497773,33.63,74818.2,0.01,0.27745,0.00017,19.36445]
[1776397498002,33.63,74818.2,0.01,0.27745,0.00017,19.36445]
[1776397498072,33.63,74818.2,0.01,0.27745,0.00017,19.36445]
[1776397499608,33.63,74799.03,0.01,0.27415,0.00017,19.2461]
[1776397500119,33.63,74799.03,0.01,0.27415,0.00017,19.2461]
[1776397500261,33.63,74797.14,0.01,0.27383,0.00017,19.23439]
[1776397501407,33.63,74798.63,0.01,0.27408,0.00017,19.24359]
[1776397502009,33.63,74798.63,0.01,0.27408,0.00017,19.24359]
[1776397502021,33.63,74798.63,0.01,0.27408,0.00017,19.24359]
[1776397502219,33.63,74798.63,0.01,0.27408,0.00017,19.24359]
[1776397502278,33.63,74802.21,0.01,0.27469,0.00017,19.26573]
[1776397503082,33.63,74802.21,0.01,0.27469,0.00017,19.26573]
[1776397503116,33.63,74802.21,0.01,0.27469,0.00017,19.26573]
[1776397504145,33.63,74803.16,0.01,0.27486,0.00017,19.27161]
[1776397504154,33.63,74803.16,0.01,0.27486,0.00017,19.27161]
[1776397504529,33.63,74801.3,0.01,0.27454,0.00017,19.26009]
[1776397505892,33.63,74801.3,0.01,0.27454,0.00017,19.26009]
[1776397506186,33.63,74801.3,0.01,0.27454,0.00017,19.26009]
[1776397511494,33.63,74797.24,0.01,0.27384,0.00017,19.23484]
[1776397511659,33.63,74797.24,0.01,0.27384,0.00017,19.23484]
[1776397511760,33.63,74798.31,0.01,0.27402,0.00017,19.2414]
[1776397512289,33.63,74798.31,0.01,0.27402,0.00017,19.2414]
[1776397512638,33.63,74798.31,0.01,0.27402,0.00017,19.24135]
[1776397517209,33.63,74797.11,0.01,0.27381,0.00017,19.23381]
[1776397517367,33.63,74797.11,0.01,0.27381,0.00017,19.23381]
[1776397517455,33.63,74796.78,0.01,0.27375,0.00017,19.23171]
[1776397520187,33.63,74796.8,0.01,0.27376,0.00017,19.23191]
[1776397520477,33.63,74796.21,0.01,0.27366,0.00017,19.22828]
[1776397526542,33.63,74795.28,0.01,0.27349,0.00017,19.22231]
[1776397526644,33.63,74794.77,0.01,0.27341,0.00017,19.21919]
[1776397527123,33.63,74794.77,0.01,0.27341,0.00017,19.21919]
[1776397530784,33.63,74793.5,0.01,0.27319,0.00017,19.21144]
[1776397532249,33.63,74803.64,0.01,0.2749,0.00017,19.27028]
[1776397533069,33.63,74803.64,0.01,0.2749,0.00017,19.27028]
[1776397534725,33.63,74803.64,0.01,0.2749,0.00017,19.2703]
[1776397535021,33.63,74805.12,0.01,0.27516,0.00017,19.27947]
[1776397537010,33.63,74798.24,0.01,0.27398,0.00017,19.23688]
[1776397537505,33.63,74798.24,0.01,0.27398,0.00017,19.23688]
[1776397538951,33.63,74798.03,0.01,0.27394,0.00017,19.23566]
[1776397544647,33.63,74798.13,0.01,0.27397,0.00017,19.23651]
[1776397550164,33.63,74801.7,0.01,0.27459,0.00017,19.25892]
[1776397555334,33.63,74803.66,0.01,0.27493,0.00017,19.27136]
[1776397560577,33.63,74804.77,0.01,0.27513,0.00017,19.27844]
[1776397565733,33.63,74806.18,0.01,0.27538,0.00017,19.28743]
[1776397571445,33.64,74808.84,0.01,0.27585,0.00017,19.30426]
[1776397576870,33.64,74809.37,0.01,0.27595,0.00017,19.30774]
[1776397584539,33.64,74810.46,0.01,0.27615,0.00017,19.31485]
[1776397589602,33.64,74810.93,0.01,0.27623,0.00017,19.31793]
[1776397592266,33.64,74811.59,0.01,0.27631,0.00017,19.31785]
[1776397592360,33.64,74811.59,0.01,0.27631,0.00017,19.31785]
[1776397592439,33.64,74811.59,0.01,0.27631,0.00017,19.31785]
[1776397592473,33.64,74811.59,0.01,0.27631,0.00017,19.31785]
[1776397592596,33.64,74814.89,0.01,0.27688,0.00017,19.3382]
[1776397593366,33.64,74814.89,0.01,0.27688,0.00017,19.3382]
[1776397593675,33.64,74814.89,0.01,0.27688,0.00017,19.3382]
[1776397593818,33.64,74827.02,0.01,0.27898,0.00017,19.41259]
[1776397596180,33.64,74832.17,0.01,0.27987,0.00017,19.44409]
[1776397596254,33.64,74832.17,0.01,0.27987,0.00017,19.44409]
[1776397596267,33.64,74832.17,0.01,0.27987,0.00017,19.44409]
[1776397596311,33.64,74832.17,0.01,0.27987,0.00017,19.44409]
[1776397596664,33.64,74832.17,0.01,0.27987,0.00017,19.44409]
[1776397596849,33.64,74831.8,0.01,0.27981,0.00017,19.44184]
[1776397598192,33.64,74831.8,0.01,0.27981,0.00017,19.44182]
[1776397603672,33.64,74829.52,0.01,0.27941,0.00017,19.42782]
[1776397606019,33.64,74828.91,0.01,0.2793,0.00017,19.42406]
[1776397606288,33.64,74828.91,0.01,0.2793,0.00017,19.42406]
[1776397607239,33.64,74828.66,0.01,0.27926,0.00017,19.42252]
[1776397608274,33.64,74831.68,0.01,0.27978,0.00017,19.44097]
[1776397608454,33.64,74831.68,0.01,0.27978,0.00017,19.44097]
[1776397608513,33.64,74831.68,0.01,0.27978,0.00017,19.44097]
[1776397613742,33.64,74830.18,0.01,0.27952,0.00017,19.43189]
[1776397618777,33.64,74827.54,0.01,0.27907,0.00017,19.41585]
[1776397623813,33.64,74826.27,0.01,0.27885,0.00017,19.40819]
[1776397629890,33.64,74824.94,0.01,0.27863,0.00017,19.40019]
[1776397634411,33.64,74824.94,0.01,0.27863,0.00017,19.40021]
[1776397635808,33.64,74824.63,0.01,0.27858,0.00017,19.3984]
[1776397636524,33.64,74824.63,0.01,0.27858,0.00017,19.39843]
[1776397636542,33.64,74824.63,0.01,0.27858,0.00017,19.39843]
[1776397636548,33.64,74824.63,0.01,0.27858,0.00017,19.39843]
[1776397636778,33.64,74824.63,0.01,0.27858,0.00017,19.39843]
[1776397636853,33.64,74824.63,0.01,0.27858,0.00017,19.39843]
[1776397636847,33.64,74824.63,0.01,0.27858,0.00017,19.39845]
[1776397637123,33.64,74824.63,0.01,0.27858,0.00017,19.39845]
[1776397637286,33.64,74824.63,0.01,0.27858,0.00017,19.39845]
[1776397639381,33.64,74816.52,0.01,0.27718,0.00017,19.34867]
[1776397639480,33.64,74816.18,0.01,0.27712,0.00017,19.34653]
[1776397642561,33.64,74816.6,0.01,0.27719,0.00017,19.349]
[1776397642569,33.64,74816.6,0.01,0.27719,0.00017,19.349]
[1776397642666,33.64,74816.6,0.01,0.27718,0.00017,19.34895]
[1776397647981,33.64,74816.62,0.01,0.27718,0.00017,19.3488]
[1776397654913,33.64,74817.32,0.01,0.27726,0.00017,19.34867]
[1776397660697,33.64,74817.18,0.01,0.27723,0.00017,19.34757]
[1776397662717,33.64,74816.98,0.01,0.27719,0.00017,19.34623]
[1776397662752,33.64,74816.98,0.01,0.27719,0.00017,19.34623]
[1776397662806,33.64,74816.98,0.01,0.27719,0.00017,19.34623]
[1776397662818,33.64,74816.86,0.01,0.27717,0.00017,19.34545]
[1776397669696,33.64,74816.65,0.01,0.27713,0.00017,19.34401]
[1776397669712,33.64,74816.65,0.01,0.27713,0.00017,19.34401]
[1776397669780,33.64,74816.65,0.01,0.27713,0.00017,19.34401]
[1776397669836,33.64,74816.65,0.01,0.27713,0.00017,19.34401]
[1776397669868,33.64,74816.65,0.01,0.27713,0.00017,19.34401]
[1776397669877,33.64,74816.65,0.01,0.27713,0.00017,19.34396]
[1776397671168,33.64,74811.41,0.01,0.27623,0.00017,19.31167]
[1776397671240,33.64,74811.41,0.01,0.27623,0.00017,19.31167]
[1776397672085,33.64,74807.26,0.01,0.27551,0.00017,19.28608]
[1776397672177,33.64,74807.26,0.01,0.27551,0.00017,19.28608]
[1776397678194,33.64,74800.3,0.01,0.27433,0.00017,19.24339]
[1776397679258,33.64,74800.3,0.01,0.27433,0.00017,19.24339]
[1776397679328,33.64,74800.3,0.01,0.27433,0.00017,19.24339]
[1776397681320,33.64,74801.38,0.01,0.27452,0.00017,19.25026]
[1776397681333,33.64,74801.38,0.01,0.27452,0.00017,19.25026]
[1776397681362,33.64,74801.38,0.01,0.27452,0.00017,19.25026]
[1776397681371,33.64,74801.38,0.01,0.27452,0.00017,19.25026]
[1776397681865,33.64,74801.38,0.01,0.27452,0.00017,19.25026]
[1776397682906,33.64,74800.72,0.01,0.27441,0.00017,19.2463]
[1776397683594,33.64,74798.48,0.01,0.27403,0.00017,19.23253]
[1776397685374,33.64,74796.31,0.01,0.27366,0.00017,19.21904]
[1776397685828,33.64,74796.31,0.01,0.27366,0.00017,19.21904]
[1776397685917,33.64,74796.31,0.01,0.27366,0.00017,19.21904]
[1776397685928,33.64,74794.09,0.01,0.27327,0.00017,19.20525]
[1776397686095,33.64,74794.09,0.01,0.27327,0.00017,19.20525]
[1776397686743,33.64,74781.44,0.01,0.27111,0.00017,19.12634]
[1776397691494,33.64,74775.97,0.01,0.27019,0.00017,19.09239]
[1776397692136,33.64,74775.97,0.01,0.2702,0.00017,19.09263]
[1776397692294,33.64,74775.97,0.01,0.2702,0.00017,19.09263]
[1776397692372,33.64,74775.97,0.01,0.2702,0.00017,19.09263]
[1776397692382,33.64,74775.97,0.01,0.2702,0.00017,19.09263]
[1776397692844,33.64,74775.97,0.01,0.2702,0.00017,19.09263]
[1776397692880,33.64,74775.97,0.01,0.2702,0.00017,19.09263]
[1776397692899,33.64,74779.12,0.01,0.27074,0.00017,19.11249]
[1776397693089,33.64,74779.12,0.01,0.27074,0.00017,19.11249]
[1776397693544,33.64,74779.12,0.01,0.27074,0.00017,19.11249]
[1776397693577,33.64,74779.12,0.01,0.27074,0.00017,19.11249]
[1776397693589,33.64,74779.12,0.01,0.27074,0.00017,19.11249]
[1776397693645,33.64,74771.89,0.01,0.26951,0.00017,19.06722]
[1776397694850,33.64,74771.89,0.01,0.26951,0.00017,19.06722]
[1776397694857,33.64,74771.89,0.01,0.26951,0.00017,19.06722]
[1776397695676,33.64,74767.76,0.01,0.26881,0.00017,19.04138]
[1776397701355,33.65,74763.98,0.01,0.2682,0.00017,19.01867]
[1776397710450,33.66,74762.68,0.01,0.26804,0.00017,19.01247]
[1776397711383,33.66,74762.68,0.01,0.26804,0.00017,19.01247]
[1776397711454,33.66,74762.89,0.01,0.26804,0.00017,19.00975]
[1776397715892,33.66,74761.05,0.01,0.26775,0.00017,18.99869]
[1776397715926,33.66,74761.13,0.01,0.26777,0.00017,18.99942]
[1776397716291,33.66,74761.13,0.01,0.26777,0.00017,18.99942]
[1776397716380,33.66,74761.13,0.01,0.26777,0.00017,18.99942]
[1776397721384,33.67,74758.48,0.01,0.26734,0.00017,18.98351]
[1776397721544,33.67,74758.48,0.01,0.26734,0.00017,18.98351]
[1776397723238,33.67,74760.04,0.01,0.26761,0.00017,18.9937]
[1776397728452,33.67,74763.65,0.01,0.26825,0.00017,19.01726]
[1776397733580,33.68,74760.1,0.01,0.26767,0.00017,18.99569]
[1776397737272,33.68,74759.38,0.01,0.26756,0.00017,18.99168]
[1776397737400,33.68,74759.38,0.01,0.26756,0.00017,18.99168]
[1776397737416,33.68,74759.38,0.01,0.26756,0.00017,18.99168]
[1776397743652,33.68,74760.12,0.01,0.2677,0.00017,18.99676]
[1776397750779,33.68,74761.92,0.01,0.26801,0.00017,19.00826]
[1776397756743,33.68,74762.75,0.01,0.26816,0.00017,19.01386]
[1776397760933,33.68,74772.62,0.01,0.26984,0.00017,19.0761]
[1776397761571,33.68,74772.62,0.01,0.26984,0.00017,19.0761]
[1776397761697,33.68,74772.62,0.01,0.26984,0.00017,19.0761]
[1776397761756,33.68,74772.62,0.01,0.26984,0.00017,19.0761]
[1776397762251,33.68,74772.63,0.01,0.26984,0.00017,19.07615]
[1776397766785,33.68,74772.63,0.01,0.26984,0.00017,19.07624]
[1776397766884,33.68,74771.53,0.01,0.26966,0.00017,19.0694]
[1776397768335,33.68,74771.53,0.01,0.26966,0.00017,19.06943]
[1776397768846,33.68,74771.08,0.01,0.26958,0.00017,19.06663]
[1776397773969,33.68,74772.03,0.01,0.26972,0.00017,19.06863]
[1776397773988,33.68,74772.03,0.01,0.26972,0.00017,19.06863]
[1776397774604,33.68,74772.67,0.01,0.26983,0.00017,19.07273]
[1776397774886,33.69,74772.67,0.01,0.26983,0.00017,19.07282]
[1776397776392,33.69,74773.16,0.01,0.26992,0.00017,19.07597]
[1776397776466,33.69,74773.16,0.01,0.26992,0.00017,19.07597]
[1776397776901,33.69,74774.72,0.01,0.27019,0.00017,19.08582]
[1776397782129,33.69,74776.25,0.01,0.27045,0.00017,19.09558]
[1776397783621,33.69,74775.57,0.01,0.27034,0.00017,19.09139]
[1776397783952,33.69,74775.57,0.01,0.27034,0.00017,19.09142]
[1776397786299,33.69,74775.02,0.01,0.27025,0.00017,19.08804]
[1776397786971,33.69,74774.57,0.01,0.27017,0.00017,19.08524]
[1776397788168,33.69,74768.83,0.01,0.26919,0.00017,19.0492]
[1776397789137,33.69,74766.64,0.01,0.26882,0.00017,19.03544]
[1776397789192,33.69,74766.64,0.01,0.26882,0.00017,19.03544]
[1776397789485,33.69,74766.64,0.01,0.26882,0.00017,19.03544]
[1776397789627,33.69,74766.64,0.01,0.26882,0.00017,19.03544]
[1776397789656,33.69,74766.64,0.01,0.26882,0.00017,19.03544]
[1776397789688,33.69,74766.64,0.01,0.26882,0.00017,19.03544]
[1776397791189,33.69,74770.4,0.01,0.26946,0.00017,19.05916]
[1776397791315,33.69,74770.4,0.01,0.26946,0.00017,19.05916]
[1776397791334,33.69,74770.4,0.01,0.26946,0.00017,19.05916]
[1776397791444,33.69,74770.4,0.01,0.26946,0.00017,19.05916]
[1776397792010,33.69,74770.4,0.01,0.26946,0.00017,19.05915]
[1776397797293,33.69,74776.77,0.01,0.27055,0.00017,19.09925]
[1776397797336,33.69,74776.77,0.01,0.27055,0.00017,19.09925]
[1776397798052,33.69,74776.77,0.01,0.27055,0.00017,19.09936]
[1776397800066,33.69,74769.77,0.01,0.26937,0.00017,19.05555]
[1776397800188,33.69,74769.77,0.01,0.26937,0.00017,19.05555]
[1776397800208,33.69,74769.77,0.01,0.26937,0.00017,19.05555]
[1776397800261,33.69,74769.77,0.01,0.26937,0.00017,19.05555]
[1776397800385,33.69,74769.77,0.01,0.26937,0.00017,19.05555]
[1776397800584,33.69,74769.77,0.01,0.26937,0.00017,19.05555]
[1776397800647,33.69,74769.77,0.01,0.26937,0.00017,19.05555]
[1776397801401,33.69,74769.43,0.01,0.26931,0.00017,19.05347]
[1776397801411,33.69,74769.43,0.01,0.26931,0.00017,19.05347]
[1776397801439,33.69,74769.43,0.01,0.26931,0.00017,19.05347]
[1776397802081,33.69,74765.13,0.01,0.26858,0.00017,19.0264]
[1776397802600,33.69,74765.13,0.01,0.26858,0.00017,19.0264]
[1776397802610,33.69,74765.13,0.01,0.26858,0.00017,19.0264]
[1776397803021,33.69,74765.13,0.01,0.26858,0.00017,19.0264]
[1776397804631,33.69,74757.79,0.01,0.26733,0.00017,18.98012]
[1776397811159,33.69,74752.55,0.01,0.26646,0.00017,18.94749]
[1776397818274,33.69,74752.97,0.01,0.26655,0.00017,18.95056]
[1776397824924,33.7,74754.06,0.01,0.26675,0.00017,18.95802]
[1776397830278,33.7,74755.23,0.01,0.26696,0.00017,18.96594]
[1776397836321,33.7,74756.91,0.01,0.26722,0.00017,18.97273]
[1776397839879,33.7,74757.26,0.01,0.26728,0.00017,18.97508]
[1776397839925,33.7,74757.26,0.01,0.26728,0.00017,18.97508]
[1776397839963,33.7,74757.26,0.01,0.26729,0.00017,18.97522]
[1776397845092,33.7,74758.27,0.01,0.26746,0.00017,18.98179]
[1776397850420,33.7,74758.6,0.01,0.26753,0.00017,18.98432]
[1776397860488,33.71,74755.61,0.01,0.26704,0.00017,18.96604]
[1776397865525,33.71,74757.94,0.01,0.26744,0.00017,18.98084]
[1776397870827,33.71,74756.05,0.01,0.26712,0.00017,18.969]
[1776397876859,33.71,74755.07,0.01,0.26696,0.00017,18.963]
[1776397883663,33.71,74752.15,0.01,0.26648,0.00017,18.94482]
[1776397884956,33.71,74752.15,0.01,0.26648,0.00017,18.94481]
[1776397885039,33.71,74752.15,0.01,0.26648,0.00017,18.94481]
[1776397885139,33.71,74752.15,0.01,0.26648,0.00017,18.94481]
[1776397886985,33.71,74752.15,0.01,0.26648,0.00017,18.94481]
[1776397887011,33.71,74752.15,0.01,0.26648,0.00017,18.9448]
[1776397892033,33.71,74752.2,0.01,0.26648,0.00017,18.94511]
[1776397897750,33.71,74753.91,0.01,0.26674,0.00017,18.95174]
[1776397906824,33.71,74755.02,0.01,0.26693,0.00017,18.95884]
[1776397911862,33.71,74757.26,0.01,0.26731,0.00017,18.97303]
[1776397915990,33.71,74757.23,0.01,0.26731,0.00017,18.97286]
[1776397916411,33.71,74757.35,0.01,0.26733,0.00017,18.97364]
[1776397916469,33.71,74757.35,0.01,0.26733,0.00017,18.97364]
[1776397919972,33.71,74757.88,0.01,0.26742,0.00017,18.97702]
[1776397920602,33.71,74758.26,0.01,0.26748,0.00017,18.97943]
[1776397920610,33.71,74758.26,0.01,0.26748,0.00017,18.97943]
[1776397920668,33.71,74758.26,0.01,0.26748,0.00017,18.97943]
[1776397921416,33.71,74758.26,0.01,0.26748,0.00017,18.97939]
[1776397921626,33.71,74758.26,0.01,0.26748,0.00017,18.97939]
[1776397921688,33.71,74758.26,0.01,0.26748,0.00017,18.97939]
[1776397921705,33.71,74758.26,0.01,0.26748,0.00017,18.97939]
[1776397921717,33.71,74758.26,0.01,0.26748,0.00017,18.97939]
[1776397921747,33.71,74758.26,0.01,0.26748,0.00017,18.97939]
[1776397921804,33.71,74758.26,0.01,0.26748,0.00017,18.97939]
[1776397921864,33.71,74758.26,0.01,0.26748,0.00017,18.97939]
[1776397921894,33.71,74758.26,0.01,0.26748,0.00017,18.97939]
[1776397921931,33.71,74758.26,0.01,0.26748,0.00017,18.97935]
[1776397927358,33.71,74758.26,0.01,0.26748,0.00017,18.97919]
[1776397927461,33.71,74758.26,0.01,0.26748,0.00017,18.97919]
[1776397927525,33.71,74758.26,0.01,0.26748,0.00017,18.97919]
[1776397930764,33.71,74756.71,0.01,0.26721,0.00017,18.96924]
[1776397935770,33.71,74755.07,0.01,0.26692,0.00017,18.95863]
[1776397936539,33.71,74755.07,0.01,0.26692,0.00017,18.95858]
[1776397936581,33.71,74755.07,0.01,0.26692,0.00017,18.95858]
[1776397937948,33.71,74754.16,0.01,0.26677,0.00017,18.95278]
[1776397938050,33.71,74753.94,0.01,0.26673,0.00017,18.95134]
[1776397943076,33.71,74752.99,0.01,0.26656,0.00017,18.94512]
[1776397948111,33.71,74750.35,0.01,0.26612,0.00017,18.92838]
[1776397953146,33.71,74749.42,0.01,0.26592,0.00017,18.91823]
[1776397957359,33.71,74749.27,0.01,0.2659,0.00017,18.9172]
[1776397959374,33.71,74746.55,0.01,0.26543,0.00017,18.89982]
[1776397960194,33.71,74739.26,0.01,0.26421,0.00017,18.85344]
[1776397960891,33.71,74739.26,0.01,0.26421,0.00017,18.85344]
[1776397961201,33.71,74738.09,0.01,0.26401,0.00017,18.846]
[1776397963482,33.71,74737.91,0.01,0.26398,0.00017,18.84483]
[1776397963502,33.71,74737.91,0.01,0.26398,0.00017,18.84483]
[1776397963653,33.71,74737.91,0.01,0.26398,0.00017,18.84483]
[1776397966479,33.7,74736.7,0.01,0.26377,0.00017,18.83693]
[1776397968474,33.7,74736.08,0.01,0.26366,0.00017,18.8329]
[1776397968558,33.7,74736.08,0.01,0.26366,0.00017,18.8329]
[1776397968753,33.7,74736.08,0.01,0.26366,0.00017,18.8329]
[1776397968894,33.7,74736.85,0.01,0.26379,0.00017,18.83769]
[1776397969617,33.7,74725.58,0.01,0.2619,0.00017,18.76563]
[1776397972012,33.7,74725.58,0.01,0.26189,0.00017,18.76547]
[1776397972100,33.7,74719.42,0.01,0.26086,0.00017,18.72577]
[1776397974035,33.7,74719.23,0.01,0.26082,0.00017,18.72451]
[1776397979601,33.7,74714.4,0.01,0.26001,0.00017,18.69306]
[1776397985644,33.7,74716.18,0.01,0.26029,0.00017,18.70415]
[1776397990746,33.7,74718.38,0.01,0.26066,0.00017,18.7181]
[1776397996446,33.7,74719.09,0.01,0.26077,0.00017,18.72242]
[1776397999069,33.7,74719.03,0.01,0.26076,0.00017,18.722]
[1776398005617,33.7,74719.24,0.01,0.26079,0.00017,18.72337]
[1776398005624,33.7,74719.24,0.01,0.26079,0.00017,18.72337]
[1776398005665,33.7,74718.46,0.01,0.26066,0.00017,18.71843]
[1776398008277,33.7,74718.46,0.01,0.26067,0.00017,18.71845]
[1776398009395,33.7,74710.38,0.01,0.25931,0.00017,18.66635]
[1776398009780,33.7,74710.38,0.01,0.25931,0.00017,18.66635]
[1776398009862,33.7,74710.38,0.01,0.25931,0.00017,18.66635]
[1776398010046,33.7,74710.38,0.01,0.25931,0.00017,18.66635]
[1776398010054,33.7,74710.38,0.01,0.25931,0.00017,18.66635]
[1776398010206,33.7,74710.38,0.01,0.25931,0.00017,18.66635]
[1776398010832,33.7,74708.55,0.01,0.25901,0.00017,18.65456]
[1776398011156,33.7,74703.9,0.01,0.2582,0.00017,18.62019]
[1776398015531,33.7,74700.23,0.01,0.25759,0.00017,18.59655]
[1776398021726,33.7,74699.36,0.01,0.25745,0.00017,18.59103]
[1776398026645,33.7,74697.69,0.01,0.25718,0.00017,18.58026]
[1776398030638,33.7,74688.08,0.01,0.25559,0.00017,18.518]
[1776398030648,33.7,74688.08,0.01,0.25559,0.00017,18.518]
[1776398030694,33.7,74688.08,0.01,0.25559,0.00017,18.518]
[1776398030785,33.7,74687.02,0.01,0.25542,0.00017,18.51126]
[1776398031598,33.7,74687.02,0.01,0.25542,0.00017,18.51126]
[1776398031630,33.7,74687.02,0.01,0.25542,0.00017,18.51126]
[1776398033641,33.7,74685.98,0.01,0.25525,0.00017,18.50457]
[1776398033679,33.7,74685.98,0.01,0.25525,0.00017,18.50457]
[1776398035684,33.7,74685.76,0.01,0.25522,0.00017,18.50334]
[1776398035751,33.7,74685.76,0.01,0.25522,0.00017,18.50334]
[1776398037736,33.7,74685.78,0.01,0.25523,0.00017,18.50379]
[1776398037940,33.7,74686.52,0.01,0.25535,0.00017,18.50873]
[1776398039803,33.7,74687.73,0.01,0.25556,0.00017,18.51672]
[1776398039814,33.7,74687.73,0.01,0.25556,0.00017,18.51672]
[1776398039856,33.7,74688.65,0.01,0.25571,0.00017,18.52282]
[1776398040921,33.7,74688.65,0.01,0.25571,0.00017,18.52282]
[1776398041383,33.7,74689.0,0.01,0.25577,0.00017,18.5251]
[1776398047217,33.71,74691.82,0.01,0.25624,0.00017,18.54372]
[1776398052856,33.71,74695.44,0.01,0.25685,0.00017,18.56761]
[1776398058408,33.71,74693.08,0.01,0.25647,0.00017,18.5525]
[1776398064935,33.71,74693.33,0.01,0.25652,0.00017,18.55448]
[1776398072998,33.71,74693.93,0.01,0.25659,0.00017,18.55427]
[1776398078032,33.71,74695.14,0.01,0.25679,0.00017,18.5622]
[1776398078796,33.71,74695.14,0.01,0.25679,0.00017,18.5622]
[1776398078981,33.71,74695.14,0.01,0.25679,0.00017,18.5622]
[1776398079291,33.71,74686.44,0.01,0.25535,0.00017,18.50554]
[1776398080266,33.71,74676.16,0.01,0.25365,0.00016,18.43835]
[1776398080521,33.71,74676.16,0.01,0.25365,0.00016,18.43835]
[1776398080894,33.71,74676.16,0.01,0.25365,0.00016,18.43835]
[1776398081055,33.71,74676.16,0.01,0.25364,0.00016,18.4382]
[1776398081511,33.71,74676.16,0.01,0.25364,0.00016,18.4382]
[1776398082060,33.71,74676.38,0.01,0.25368,0.00016,18.43956]
[1776398084141,33.71,74677.39,0.01,0.25384,0.00017,18.44608]
[1776398084177,33.71,74677.48,0.01,0.25385,0.00017,18.44659]
[1776398084672,33.71,74677.48,0.01,0.25385,0.00017,18.44659]
[1776398085016,33.71,74677.48,0.01,0.25385,0.00017,18.44659]
[1776398085117,33.71,74677.8,0.01,0.25391,0.00017,18.44859]
[1776398086635,33.71,74677.8,0.01,0.25391,0.00017,18.44859]
[1776398086728,33.71,74677.8,0.01,0.2539,0.00017,18.4485]
[1776398088224,33.71,74677.8,0.01,0.2539,0.00017,18.4485]
[1776398088307,33.71,74678.91,0.01,0.25408,0.00017,18.45558]
[1776398094460,33.71,74679.86,0.01,0.25423,0.00017,18.46147]
[1776398100186,33.7,74679.8,0.01,0.25421,0.00017,18.46075]
[1776398105221,33.7,74679.75,0.01,0.2542,0.00017,18.46019]
[1776398109415,33.7,74679.35,0.01,0.25413,0.00017,18.45738]
[1776398110194,33.7,74679.35,0.01,0.25412,0.00017,18.45733]
[1776398116260,33.7,74679.93,0.01,0.25422,0.00017,18.46098]
[1776398121950,33.7,74681.58,0.01,0.25448,0.00017,18.47134]
[1776398127377,33.7,74680.82,0.01,0.25434,0.00017,18.46588]
[1776398128929,33.7,74680.84,0.01,0.25434,0.00017,18.46593]
[1776398131407,33.7,74673.36,0.01,0.25307,0.00016,18.41245]
[1776398133385,33.7,74672.73,0.01,0.25296,0.00016,18.40828]
[1776398135440,33.7,74672.08,0.01,0.25285,0.00016,18.40385]
[1776398135467,33.7,74672.08,0.01,0.25285,0.00016,18.40385]
[1776398136424,33.7,74672.08,0.01,0.25285,0.00016,18.40385]
[1776398135537,33.7,74671.64,0.01,0.25278,0.00016,18.40097]
[1776398136488,33.7,74671.64,0.01,0.25278,0.00016,18.40097]
[1776398136522,33.7,74671.64,0.01,0.25278,0.00016,18.40097]
[1776398142482,33.69,74669.57,0.01,0.25242,0.00016,18.38667]
[1776398148524,33.69,74670.87,0.01,0.25262,0.00016,18.39465]
[1776398153245,33.69,74671.6,0.01,0.25273,0.00016,18.39922]
[1776398155052,33.69,74671.6,0.01,0.25273,0.00016,18.39908]
[1776398156592,33.69,74672.5,0.01,0.25287,0.00016,18.40487]
[1776398156656,33.69,74672.5,0.01,0.25287,0.00016,18.40487]
[1776398159922,33.69,74673.3,0.01,0.253,0.00016,18.40991]
[1776398159957,33.69,74673.3,0.01,0.253,0.00016,18.40991]
[1776398159967,33.69,74673.3,0.01,0.253,0.00016,18.40991]
[1776398160038,33.69,74673.3,0.01,0.253,0.00016,18.40991]
[1776398163084,33.69,74675.48,0.01,0.25335,0.00017,18.42405]
[1776398163130,33.69,74675.48,0.01,0.25335,0.00017,18.42405]
[1776398163157,33.69,74675.48,0.01,0.25335,0.00017,18.42405]
[1776398163188,33.69,74675.48,0.01,0.25335,0.00017,18.42405]
[1776398163219,33.69,74675.48,0.01,0.25335,0.00017,18.42405]
[1776398163277,33.69,74675.48,0.01,0.25335,0.00017,18.42405]
[1776398163751,33.69,74679.7,0.01,0.25405,0.00017,18.45162]
[1776398166073,33.69,74680.71,0.01,0.25421,0.00017,18.45805]
[1776398166103,33.69,74680.71,0.01,0.25421,0.00017,18.45805]
[1776398166108,33.69,74680.71,0.01,0.25421,0.00017,18.45805]
[1776398167347,33.69,74677.26,0.01,0.25364,0.00017,18.43537]
[1776398167399,33.69,74677.26,0.01,0.25364,0.00017,18.43537]
[1776398170094,33.69,74675.82,0.01,0.2534,0.00017,18.42575]
[1776398170369,33.69,74675.82,0.01,0.2534,0.00017,18.42575]
[1776398170382,33.69,74675.82,0.01,0.2534,0.00017,18.42575]
[1776398170393,33.69,74675.82,0.01,0.2534,0.00017,18.42575]
[1776398170508,33.68,74675.47,0.01,0.25333,0.00017,18.42328]
[1776398170537,33.68,74675.47,0.01,0.25333,0.00017,18.42328]
[1776398170567,33.68,74675.47,0.01,0.25333,0.00017,18.42328]
[1776398170595,33.68,74675.47,0.01,0.25333,0.00017,18.42328]
[1776398170627,33.68,74675.47,0.01,0.25333,0.00017,18.42328]
[1776398170656,33.68,74675.47,0.01,0.25333,0.00017,18.42328]
[1776398171199,33.68,74675.47,0.01,0.25333,0.00017,18.42328]
[1776398173621,33.68,74676.06,0.01,0.25343,0.00017,18.4269]
[1776398173855,33.68,74676.06,0.01,0.25343,0.00017,18.4269]
[1776398173970,33.68,74676.06,0.01,0.25343,0.00017,18.4269]
[1776398174324,33.68,74676.06,0.01,0.25343,0.00017,18.4269]
[1776398174411,33.68,74666.08,0.01,0.25178,0.00016,18.36128]
[1776398175253,33.68,74666.08,0.01,0.25178,0.00016,18.36128]
[1776398175315,33.68,74666.08,0.01,0.25178,0.00016,18.36128]
[1776398175409,33.68,74666.08,0.01,0.25178,0.00016,18.36128]
[1776398175421,33.68,74656.0,0.01,0.25012,0.00016,18.29474]
[1776398175473,33.68,74656.0,0.01,0.25012,0.00016,18.29474]
[1776398176562,33.68,74656.0,0.01,0.25012,0.00016,18.29474]
[1776398177386,33.68,74661.22,0.01,0.25098,0.00016,18.32917]
[1776398178036,33.68,74661.22,0.01,0.25098,0.00016,18.32917]
[1776398178112,33.68,74661.22,0.01,0.25098,0.00016,18.32917]
[1776398178141,33.68,74661.22,0.01,0.25098,0.00016,18.32917]
[1776398178177,33.68,74661.22,0.01,0.25098,0.00016,18.32917]
[1776398178199,33.68,74661.22,0.01,0.25098,0.00016,18.32917]
[1776398178462,33.68,74661.38,0.01,0.251,0.00016,18.33018]
[1776398178513,33.68,74661.38,0.01,0.251,0.00016,18.33018]
[1776398178545,33.68,74661.38,0.01,0.251,0.00016,18.33018]
[1776398178574,33.68,74661.38,0.01,0.251,0.00016,18.33018]
[1776398178607,33.68,74661.38,0.01,0.251,0.00016,18.33018]
[1776398179010,33.68,74661.38,0.01,0.251,0.00016,18.33018]
[1776398179110,33.68,74661.93,0.01,0.25109,0.00016,18.33376]
[1776398180774,33.68,74663.58,0.01,0.25136,0.00016,18.34459]
[1776398180872,33.68,74663.58,0.01,0.25136,0.00016,18.34459]
[1776398180983,33.68,74663.58,0.01,0.25136,0.00016,18.34459]
[1776398181465,33.68,74663.58,0.01,0.25136,0.00016,18.34459]
[1776398181477,33.68,74663.14,0.01,0.25129,0.00016,18.34166]
[1776398181486,33.68,74663.14,0.01,0.25129,0.00016,18.34166]
[1776398181510,33.68,74663.14,0.01,0.25129,0.00016,18.34166]
[1776398181539,33.68,74663.14,0.01,0.25129,0.00016,18.34166]
[1776398181624,33.68,74663.14,0.01,0.25129,0.00016,18.34166]
[1776398181654,33.68,74663.14,0.01,0.25129,0.00016,18.34166]
[1776398181999,33.68,74663.14,0.01,0.25129,0.00016,18.34166]
[1776398182006,33.68,74663.14,0.01,0.25129,0.00016,18.34166]
[1776398182026,33.68,74663.14,0.01,0.25129,0.00016,18.34166]
[1776398182055,33.68,74663.14,0.01,0.25129,0.00016,18.34166]
[1776398182067,33.68,74663.14,0.01,0.25129,0.00016,18.34162]
[1776398187803,33.68,74663.09,0.01,0.25128,0.00016,18.34117]
[1776398188930,33.68,74663.09,0.01,0.25128,0.00016,18.34117]
[1776398194518,33.68,74662.34,0.01,0.25112,0.00016,18.3319]
[1776398199559,33.68,74658.4,0.01,0.25047,0.00016,18.3061]
[1776398200668,33.68,74659.21,0.01,0.25061,0.00016,18.31149]
[1776398200682,33.68,74659.21,0.01,0.25061,0.00016,18.31149]
[1776398201174,33.68,74659.21,0.01,0.25061,0.00016,18.31149]
[1776398206934,33.68,74658.01,0.01,0.25042,0.00016,18.30378]
[1776398211940,33.68,74655.64,0.01,0.25003,0.00016,18.28821]
[1776398212113,33.68,74655.64,0.01,0.25003,0.00016,18.28821]
[1776398212214,33.68,74655.68,0.01,0.25004,0.00016,18.2885]
[1776398214730,33.68,74655.68,0.01,0.25004,0.00016,18.2885]
[1776398215046,33.68,74655.03,0.01,0.24993,0.00016,18.2843]
[1776398219957,33.68,74653.97,0.01,0.24976,0.00016,18.27735]
[1776398220758,33.68,74654.24,0.01,0.24981,0.00016,18.27925]
[1776398221374,33.68,74654.24,0.01,0.24981,0.00016,18.27925]
[1776398230098,33.69,74644.76,0.01,0.24827,0.00016,18.21684]
[1776398235133,33.69,74645.65,0.01,0.24842,0.00016,18.22298]
[1776398236409,33.69,74645.65,0.01,0.24842,0.00016,18.22298]
[1776398240489,33.69,74651.04,0.01,0.2493,0.00016,18.25883]
[1776398240722,33.69,74651.29,0.01,0.24934,0.00016,18.26049]
[1776398240767,33.69,74651.29,0.01,0.24934,0.00016,18.26049]
[1776398240794,33.69,74651.29,0.01,0.24934,0.00016,18.26049]
[1776398241404,33.69,74651.29,0.01,0.24934,0.00016,18.26049]
[1776398241423,33.69,74651.29,0.01,0.24934,0.00016,18.26049]
[1776398241502,33.69,74652.75,0.01,0.24958,0.00016,18.27015]
[1776398243531,33.69,74652.75,0.01,0.24958,0.00016,18.27016]
[1776398243987,33.69,74653.83,0.01,0.24976,0.00016,18.2773]
[1776398250240,33.69,74656.26,0.01,0.25016,0.00016,18.29334]
[1776398257303,33.69,74660.69,0.01,0.25085,0.00016,18.31831]
[1776398258128,33.69,74660.69,0.01,0.25085,0.00016,18.31831]
[1776398258193,33.69,74660.69,0.01,0.25085,0.00016,18.31831]
[1776398258213,33.69,74660.69,0.01,0.25085,0.00016,18.31831]
[1776398258270,33.69,74660.69,0.01,0.25085,0.00016,18.31831]
[1776398258304,33.69,74660.69,0.01,0.25085,0.00016,18.31831]
[1776398258669,33.69,74664.36,0.01,0.25145,0.00016,18.3425]
[1776398259820,33.69,74664.36,0.01,0.25145,0.00016,18.3425]
[1776398260309,33.69,74668.33,0.01,0.25211,0.00016,18.36866]
[1776398261063,33.69,74668.33,0.01,0.25211,0.00016,18.36866]
[1776398261164,33.69,74668.33,0.01,0.25211,0.00016,18.36866]
[1776398261225,33.69,74668.33,0.01,0.25211,0.00016,18.36866]
[1776398261867,33.69,74669.82,0.01,0.25235,0.00016,18.37847]
[1776398262076,33.69,74669.82,0.01,0.25235,0.00016,18.37847]
[1776398267373,33.69,74669.09,0.01,0.25223,0.00016,18.37365]
[1776398268331,33.69,74669.09,0.01,0.25223,0.00016,18.37365]
[1776398268390,33.69,74669.09,0.01,0.25223,0.00016,18.37365]
[1776398268491,33.69,74669.0,0.01,0.25222,0.00016,18.37306]
[1776398269944,33.69,74669.0,0.01,0.25222,0.00016,18.37305]
[1776398270034,33.69,74669.0,0.01,0.25222,0.00016,18.37305]
[1776398270094,33.69,74669.0,0.01,0.25222,0.00016,18.37305]
[1776398270379,33.69,74669.0,0.01,0.25222,0.00016,18.37304]
[1776398271974,33.69,74668.72,0.01,0.25217,0.00016,18.37119]
[1776398272075,33.69,74668.63,0.01,0.25216,0.00016,18.37058]
[1776398275339,33.69,74668.63,0.01,0.25216,0.00016,18.37058]
[1776398276872,33.69,74667.81,0.01,0.25202,0.00016,18.36513]
[1776398281489,33.69,74668.14,0.01,0.25207,0.00016,18.36722]
[1776398284164,33.69,74662.62,0.01,0.25116,0.00016,18.33072]
[1776398284201,33.69,74662.62,0.01,0.25116,0.00016,18.33072]
[1776398284241,33.69,74662.62,0.01,0.25116,0.00016,18.33072]
[1776398284480,33.69,74662.17,0.01,0.25109,0.00016,18.32774]
[1776398288060,33.69,74662.28,0.01,0.2511,0.00016,18.32842]
[1776398292963,33.69,74662.14,0.01,0.25108,0.00016,18.3274]
[1776398293240,33.69,74662.14,0.01,0.25108,0.00016,18.3274]
[1776398293879,33.69,74662.23,0.01,0.25109,0.00016,18.32798]
[1776398299584,33.69,74662.23,0.01,0.25109,0.00016,18.32783]
[1776398304618,33.68,74662.65,0.01,0.25115,0.00016,18.33045]
[1776398309653,33.68,74662.98,0.01,0.2512,0.00016,18.33245]
[1776398315043,33.68,74662.98,0.01,0.25116,0.00016,18.32793]
[1776398315268,33.68,74662.98,0.01,0.25116,0.00016,18.32793]
[1776398315302,33.68,74662.98,0.01,0.25116,0.00016,18.32793]
[1776398315419,33.68,74662.98,0.01,0.25116,0.00016,18.32793]
[1776398315475,33.68,74662.98,0.01,0.25116,0.00016,18.32793]
[1776398316880,33.68,74661.71,0.01,0.25095,0.00016,18.31936]
[1776398316953,33.68,74657.58,0.01,0.25027,0.00016,18.29201]
[1776398318073,33.68,74657.58,0.01,0.25027,0.00016,18.29201]
[1776398318132,33.68,74657.58,0.01,0.25027,0.00016,18.29201]
[1776398318155,33.68,74657.58,0.01,0.25027,0.00016,18.29201]
[1776398318899,33.68,74657.14,0.01,0.25019,0.00016,18.28895]
[1776398318930,33.68,74657.14,0.01,0.25019,0.00016,18.28895]
[1776398319031,33.68,74656.15,0.01,0.25003,0.00016,18.28235]
[1776398320860,33.68,74655.29,0.01,0.24989,0.00016,18.27666]
[1776398320923,33.68,74655.29,0.01,0.24989,0.00016,18.27666]
[1776398327149,33.68,74651.23,0.01,0.24922,0.00016,18.24958]
[1776398327185,33.68,74651.23,0.01,0.24922,0.00016,18.24958]
[1776398327349,33.68,74650.25,0.01,0.24905,0.00016,18.24305]
[1776398329937,33.68,74655.97,0.01,0.24999,0.00016,18.28087]
[1776398330354,33.68,74655.97,0.01,0.24999,0.00016,18.28087]
[1776398330474,33.68,74655.97,0.01,0.24999,0.00016,18.28087]
[1776398330905,33.68,74655.91,0.01,0.24998,0.00016,18.28035]
[1776398331014,33.68,74655.91,0.01,0.24998,0.00016,18.28035]
[1776398337205,33.68,74654.29,0.01,0.2497,0.00016,18.26936]
[1776398342312,33.68,74651.63,0.01,0.24926,0.00016,18.25153]
[1776398342515,33.68,74647.8,0.01,0.24864,0.00016,18.22615]
[1776398344806,33.68,74646.64,0.01,0.24845,0.00016,18.21848]
[1776398344943,33.68,74646.64,0.01,0.24845,0.00016,18.21848]
[1776398345268,33.68,74646.64,0.01,0.24845,0.00016,18.21848]
[1776398345287,33.68,74646.64,0.01,0.24845,0.00016,18.21848]
[1776398345356,33.68,74645.77,0.01,0.24831,0.00016,18.21276]
[1776398345980,33.68,74645.77,0.01,0.24831,0.00016,18.21276]
[1776398346080,33.68,74645.77,0.01,0.24831,0.00016,18.21276]
[1776398346109,33.68,74645.77,0.01,0.24831,0.00016,18.21276]
[1776398346141,33.68,74645.77,0.01,0.24831,0.00016,18.21276]
[1776398346167,33.68,74645.77,0.01,0.24831,0.00016,18.21276]
[1776398346420,33.68,74644.72,0.01,0.24814,0.00016,18.20582]
[1776398351949,33.68,74637.87,0.01,0.24702,0.00016,18.16052]
[1776398357291,33.68,74633.95,0.01,0.24639,0.00016,18.13462]
[1776398357326,33.68,74633.95,0.01,0.24639,0.00016,18.13462]
[1776398360265,33.68,74632.55,0.01,0.24617,0.00016,18.12546]
[1776398360341,33.68,74632.55,0.01,0.24617,0.00016,18.12546]
[1776398368267,33.68,74631.16,0.01,0.24595,0.00016,18.11646]
[1776398374103,33.68,74627.28,0.01,0.2453,0.00016,18.0869]
[1776398380587,33.69,74624.18,0.01,0.2448,0.00016,18.06647]
[1776398386187,33.69,74621.94,0.01,0.24445,0.00016,18.0521]
[1776398389440,33.69,74621.71,0.01,0.24442,0.00016,18.0507]
[1776398390224,33.69,74621.0,0.01,0.24431,0.00016,18.04602]
[1776398390296,33.69,74611.31,0.01,0.24274,0.00016,17.98112]
[1776398392128,33.69,74611.31,0.01,0.24274,0.00016,17.98105]
[1776398392519,33.69,74608.08,0.01,0.24222,0.00016,17.95935]
[1776398393763,33.69,74608.08,0.01,0.24222,0.00016,17.95937]
[1776398393770,33.69,74608.08,0.01,0.24222,0.00016,17.95937]
[1776398393948,33.69,74608.08,0.01,0.24222,0.00016,17.95937]
[1776398394186,33.69,74608.08,0.01,0.24222,0.00016,17.95937]
[1776398394194,33.69,74608.08,0.01,0.24222,0.00016,17.95937]
[1776398394411,33.69,74608.08,0.01,0.24222,0.00016,17.95937]
[1776398394520,33.69,74608.08,0.01,0.24222,0.00016,17.95937]
[1776398394606,33.69,74608.08,0.01,0.24222,0.00016,17.95937]
[1776398394621,33.69,74607.64,0.01,0.24215,0.00016,17.95644]
[1776398395867,33.69,74607.64,0.01,0.24215,0.00016,17.95647]
[1776398395936,33.69,74607.64,0.01,0.24215,0.00016,17.95647]
[1776398396257,33.69,74607.76,0.01,0.24217,0.00016,17.9573]
[1776398398364,33.69,74615.37,0.01,0.24341,0.00016,18.00874]
[1776398399446,33.69,74615.37,0.01,0.24341,0.00016,18.00874]
[1776398399523,33.69,74615.37,0.01,0.24341,0.00016,18.00874]
[1776398399530,33.69,74615.37,0.01,0.24341,0.00016,18.00874]
[1776398399631,33.69,74615.03,0.01,0.24335,0.00016,18.00659]
[1776398399791,33.69,74615.03,0.01,0.24335,0.00016,18.00659]
[1776398399851,33.69,74615.03,0.01,0.24335,0.00016,18.00659]
[1776398400088,33.69,74615.03,0.01,0.24335,0.00016,18.00659]
[1776398400330,33.69,74615.03,0.01,0.24335,0.00016,18.00659]
[1776398400388,33.69,74614.99,0.01,0.24335,0.00016,18.00645]
[1776398401027,33.69,74614.99,0.01,0.24335,0.00016,18.00645]
[1776398401291,33.69,74614.99,0.01,0.24335,0.00016,18.00658]
[1776398403826,33.69,74614.35,0.01,0.24326,0.00016,18.00254]
[1776398405560,33.69,74619.79,0.01,0.24414,0.00016,18.03914]
[1776398405571,33.69,74619.79,0.01,0.24414,0.00016,18.03914]
[1776398405661,33.69,74623.47,0.01,0.24474,0.00016,18.06389]
[1776398405716,33.69,74623.47,0.01,0.24474,0.00016,18.06389]
[1776398405904,33.69,74623.47,0.01,0.24474,0.00016,18.06389]
[1776398406595,33.69,74623.47,0.01,0.24474,0.00016,18.06389]
[1776398406711,33.69,74625.41,0.01,0.24506,0.00016,18.07695]
[1776398406773,33.69,74625.41,0.01,0.24506,0.00016,18.07695]
[1776398406812,33.69,74625.41,0.01,0.24506,0.00016,18.07695]
[1776398414215,33.69,74630.09,0.01,0.24583,0.00016,18.10851]
[1776398417053,33.7,74633.96,0.01,0.24646,0.00016,18.13448]
[1776398418617,33.7,74634.63,0.01,0.24657,0.00016,18.13898]
[1776398418652,33.7,74640.75,0.01,0.24757,0.00016,18.17972]
[1776398418805,33.7,74640.75,0.01,0.24757,0.00016,18.17972]
[1776398419290,33.7,74640.75,0.01,0.24757,0.00016,18.17972]
[1776398419369,33.7,74640.75,0.01,0.24757,0.00016,18.17972]
[1776398419420,33.7,74640.75,0.01,0.24757,0.00016,18.17973]
[1776398420595,33.7,74640.75,0.01,0.24757,0.00016,18.17973]
[1776398420657,33.7,74640.75,0.01,0.24757,0.00016,18.17973]
[1776398420686,33.7,74644.01,0.01,0.2481,0.00016,18.20147]
[1776398421125,33.7,74644.01,0.01,0.2481,0.00016,18.20147]
[1776398421274,33.7,74644.01,0.01,0.2481,0.00016,18.20147]
[1776398421676,33.7,74644.36,0.01,0.24816,0.00016,18.20387]
[1776398422065,33.7,74644.36,0.01,0.24816,0.00016,18.20387]
[1776398422143,33.7,74644.36,0.01,0.24816,0.00016,18.20387]
[1776398422224,33.7,74644.36,0.01,0.24816,0.00016,18.20387]
[1776398422440,33.7,74644.36,0.01,0.24816,0.00016,18.20394]
[1776398424394,33.7,74640.7,0.01,0.24757,0.00016,18.17968]
[1776398424739,33.7,74641.05,0.01,0.24763,0.00016,18.18207]
[1776398424857,33.7,74641.05,0.01,0.24763,0.00016,18.18207]
[1776398425418,33.7,74641.05,0.01,0.24763,0.00016,18.18207]
[1776398426754,33.7,74642.12,0.01,0.2478,0.00016,18.18932]
[1776398426791,33.7,74642.12,0.01,0.2478,0.00016,18.18932]
[1776398426822,33.7,74642.12,0.01,0.2478,0.00016,18.18932]
[1776398426851,33.7,74642.12,0.01,0.2478,0.00016,18.18932]
[1776398428809,33.7,74644.7,0.01,0.24823,0.00016,18.20658]
[1776398428851,33.7,74644.7,0.01,0.24823,0.00016,18.20658]
[1776398430842,33.7,74644.87,0.01,0.24826,0.00016,18.20785]
[1776398430891,33.7,74644.87,0.01,0.24826,0.00016,18.20785]
[1776398432893,33.7,74645.48,0.01,0.24833,0.00016,18.20773]
[1776398432936,33.7,74645.48,0.01,0.24833,0.00016,18.20773]
[1776398433687,33.7,74645.48,0.01,0.24833,0.00016,18.20773]
[1776398434920,33.7,74646.5,0.01,0.2485,0.00016,18.21465]
[1776398434941,33.7,74646.5,0.01,0.2485,0.00016,18.21465]
[1776398440059,33.7,74647.68,0.01,0.2487,0.00016,18.22277]
[1776398445157,33.7,74645.92,0.01,0.24842,0.00016,18.21133]
[1776398446551,33.7,74645.82,0.01,0.2484,0.00016,18.21072]
[1776398447181,33.7,74646.23,0.01,0.24847,0.00016,18.2135]
[1776398447211,33.7,74646.23,0.01,0.24847,0.00016,18.2135]
[1776398449206,33.7,74646.87,0.01,0.24858,0.00016,18.21788]
[1776398449282,33.7,74646.87,0.01,0.24858,0.00016,18.21788]
[1776398449604,33.7,74646.87,0.01,0.24858,0.00016,18.21788]
[1776398450735,33.7,74647.14,0.01,0.24863,0.00016,18.21974]
[1776398450782,33.7,74647.07,0.01,0.24862,0.00016,18.21935]
[1776398450844,33.7,74647.07,0.01,0.24862,0.00016,18.21935]
[1776398451081,33.7,74647.07,0.01,0.24862,0.00016,18.21935]
[1776398451109,33.7,74647.07,0.01,0.24862,0.00016,18.21935]
[1776398456609,33.71,74644.0,0.01,0.24813,0.00016,18.19943]
[1776398456983,33.71,74644.04,0.01,0.24813,0.00016,18.19977]
[1776398457186,33.71,74644.04,0.01,0.24813,0.00016,18.19977]
[1776398457377,33.71,74644.04,0.01,0.24813,0.00016,18.19977]
[1776398457697,33.71,74644.04,0.01,0.24814,0.00016,18.19988]
[1776398462732,33.71,74645.48,0.01,0.24839,0.00016,18.20995]
[1776398463093,33.71,74645.48,0.01,0.24839,0.00016,18.20995]
[1776398464706,33.71,74645.21,0.01,0.24834,0.00016,18.20826]
[1776398464733,33.71,74645.21,0.01,0.24834,0.00016,18.20826]
[1776398465509,33.71,74644.91,0.01,0.2483,0.00016,18.20637]
[1776398465752,33.71,74644.91,0.01,0.2483,0.00016,18.20647]
[1776398467238,33.71,74644.65,0.01,0.24826,0.00016,18.20481]
[1776398468089,33.71,74644.65,0.01,0.24826,0.00016,18.20488]
[1776398469939,33.71,74644.12,0.01,0.24818,0.00016,18.20144]
[1776398470759,33.71,74644.12,0.01,0.24818,0.00016,18.20144]
[1776398473345,33.71,74643.68,0.01,0.24811,0.00016,18.19876]
[1776398473590,33.71,74642.92,0.01,0.24799,0.00016,18.19393]
[1776398476060,33.71,74641.86,0.01,0.24782,0.00016,18.18697]
[1776398481758,33.71,74635.23,0.01,0.24675,0.00016,18.14342]
[1776398482666,33.71,74635.23,0.01,0.24675,0.00016,18.14342]
[1776398482766,33.71,74633.71,0.01,0.24651,0.00016,18.13348]
[1776398483005,33.71,74633.71,0.01,0.24651,0.00016,18.13348]
[1776398483386,33.71,74633.71,0.01,0.24651,0.00016,18.13348]
[1776398483427,33.71,74633.71,0.01,0.24651,0.00016,18.13348]
[1776398483486,33.71,74633.71,0.01,0.24651,0.00016,18.13348]
[1776398483567,33.71,74632.0,0.01,0.24623,0.00016,18.12219]
[1776398484340,33.71,74632.0,0.01,0.24623,0.00016,18.12219]
[1776398484522,33.71,74632.0,0.01,0.24623,0.00016,18.12219]
[1776398484624,33.72,74625.27,0.01,0.24514,0.00016,18.07741]
[1776398486097,33.72,74622.0,0.01,0.24461,0.00016,18.05556]
[1776398486337,33.72,74621.76,0.01,0.24458,0.00016,18.05427]
[1776398486953,33.72,74621.76,0.01,0.24458,0.00016,18.05427]
[1776398487092,33.72,74621.76,0.01,0.24458,0.00016,18.05427]
[1776398487551,33.72,74622.2,0.01,0.24466,0.00016,18.05738]
[1776398491348,33.72,74621.69,0.01,0.24459,0.00016,18.05455]
[1776398491614,33.72,74621.69,0.01,0.24456,0.00016,18.05041]
[1776398493427,33.72,74621.69,0.01,0.24456,0.00016,18.0506]
[1776398493445,33.72,74621.69,0.01,0.24456,0.00016,18.0506]
[1776398493610,33.72,74621.69,0.01,0.24456,0.00016,18.0506]
[1776398493624,33.72,74620.95,0.01,0.24445,0.00016,18.04576]
[1776398494056,33.72,74620.95,0.01,0.24445,0.00016,18.04576]
[1776398494133,33.72,74620.95,0.01,0.24445,0.00016,18.04576]
[1776398494262,33.72,74620.69,0.01,0.24441,0.00016,18.04413]
[1776398495348,33.72,74620.69,0.01,0.24441,0.00016,18.04413]
[1776398495389,33.72,74620.69,0.01,0.24441,0.00016,18.04413]
[1776398495601,33.72,74619.93,0.01,0.24429,0.00016,18.03918]
[1776398496096,33.72,74619.93,0.01,0.24429,0.00016,18.03918]
[1776398496157,33.72,74619.4,0.01,0.2442,0.00016,18.03564]
[1776398499418,33.72,74618.79,0.01,0.24411,0.00016,18.0319]
[1776398499521,33.72,74618.79,0.01,0.24411,0.00016,18.0319]
[1776398500222,33.72,74618.32,0.01,0.24404,0.00016,18.02887]
[1776398500323,33.72,74618.32,0.01,0.24404,0.00016,18.02899]
[1776398501056,33.72,74618.32,0.01,0.24404,0.00016,18.02899]
[1776398502291,33.72,74618.32,0.01,0.24404,0.00016,18.02911]
[1776398502368,33.72,74617.31,0.01,0.24388,0.00016,18.02246]
[1776398505367,33.73,74618.45,0.01,0.24407,0.00016,18.03033]
[1776398505550,33.73,74618.45,0.01,0.24407,0.00016,18.03033]
[1776398505567,33.73,74620.52,0.01,0.24441,0.00016,18.04429]
[1776398506304,33.73,74620.52,0.01,0.24441,0.00016,18.04429]
[1776398506404,33.73,74620.52,0.01,0.24441,0.00016,18.04429]
[1776398506519,33.73,74620.52,0.01,0.24441,0.00016,18.04429]
[1776398506579,33.73,74620.52,0.01,0.24441,0.00016,18.04429]
[1776398507921,33.73,74621.15,0.01,0.24452,0.00016,18.04873]
[1776398507982,33.73,74621.15,0.01,0.24452,0.00016,18.04873]
[1776398508380,33.73,74621.15,0.01,0.24452,0.00016,18.04873]
[1776398508714,33.73,74621.15,0.01,0.24452,0.00016,18.04873]
[1776398508817,33.73,74620.91,0.01,0.24448,0.00016,18.04725]
[1776398511738,33.73,74627.65,0.01,0.24558,0.00016,18.0924]
[1776398511787,33.73,74627.65,0.01,0.24558,0.00016,18.0924]
[1776398511858,33.73,74627.65,0.01,0.24558,0.00016,18.0924]
[1776398511915,33.73,74627.65,0.01,0.24558,0.00016,18.0924]
[1776398512425,33.73,74627.65,0.01,0.24558,0.00016,18.0924]
[1776398512439,33.73,74627.49,0.01,0.24556,0.00016,18.09141]
[1776398515384,33.73,74627.95,0.01,0.24563,0.00016,18.09455]
[1776398515448,33.73,74627.95,0.01,0.24563,0.00016,18.09455]
[1776398515476,33.73,74627.95,0.01,0.24563,0.00016,18.09455]
[1776398515511,33.73,74627.95,0.01,0.24563,0.00016,18.09455]
[1776398515538,33.73,74627.95,0.01,0.24563,0.00016,18.09455]
[1776398515569,33.73,74627.95,0.01,0.24563,0.00016,18.09455]
[1776398515585,33.73,74627.85,0.01,0.24562,0.00016,18.09402]
[1776398515968,33.73,74627.85,0.01,0.24562,0.00016,18.09402]
[1776398516054,33.73,74627.85,0.01,0.24562,0.00016,18.09402]
[1776398516087,33.73,74627.85,0.01,0.24562,0.00016,18.09402]
[1776398516111,33.73,74627.85,0.01,0.24562,0.00016,18.09402]
[1776398516142,33.73,74627.85,0.01,0.24562,0.00016,18.09402]
[1776398516461,33.73,74627.85,0.01,0.24562,0.00016,18.09402]
[1776398516521,33.73,74627.84,0.01,0.24562,0.00016,18.09402]
[1776398518738,33.73,74627.84,0.01,0.24562,0.00016,18.09402]
[1776398518769,33.73,74627.84,0.01,0.24562,0.00016,18.09402]
[1776398518780,33.73,74627.84,0.01,0.24562,0.00016,18.09402]
[1776398518914,33.73,74629.21,0.01,0.24585,0.00016,18.10327]
[1776398518974,33.73,74629.21,0.01,0.24585,0.00016,18.10327]
[1776398519135,33.73,74630.0,0.01,0.24597,0.00016,18.10853]
[1776398520566,33.73,74630.0,0.01,0.24597,0.00016,18.10853]
[1776398520577,33.73,74630.0,0.01,0.24597,0.00016,18.10853]
[1776398520658,33.73,74630.15,0.01,0.246,0.00016,18.10978]
[1776398526227,33.73,74631.6,0.01,0.24625,0.00016,18.11986]
[1776398531520,33.73,74638.53,0.01,0.24739,0.00016,18.16624]
[1776398532029,33.73,74640.62,0.01,0.24773,0.00016,18.18018]
[1776398532080,33.73,74640.62,0.01,0.24773,0.00016,18.18018]
[1776398532127,33.73,74640.62,0.01,0.24773,0.00016,18.18018]
[1776398532261,33.73,74640.62,0.01,0.24773,0.00016,18.18018]
[1776398532317,33.73,74640.62,0.01,0.24773,0.00016,18.18018]
[1776398532762,33.73,74640.62,0.01,0.24773,0.00016,18.18018]
[1776398532358,33.73,74643.59,0.01,0.24822,0.00016,18.19993]
[1776398533048,33.73,74643.59,0.01,0.24822,0.00016,18.19993]
[1776398533174,33.73,74643.59,0.01,0.24822,0.00016,18.19993]
[1776398533465,33.73,74644.25,0.01,0.24833,0.00016,18.2044]
[1776398534843,33.73,74644.25,0.01,0.24833,0.00016,18.20448]
[1776398534850,33.73,74644.25,0.01,0.24833,0.00016,18.20448]
[1776398535494,33.74,74647.53,0.01,0.24887,0.00016,18.22628]
[1776398539504,33.74,74652.55,0.01,0.24969,0.00016,18.25958]
[1776398541545,33.74,74655.79,0.01,0.25022,0.00016,18.281]
[1776398541603,33.74,74655.79,0.01,0.25022,0.00016,18.281]
[1776398541615,33.74,74655.79,0.01,0.25022,0.00016,18.281]
[1776398541764,33.74,74660.96,0.01,0.25107,0.00016,18.31506]
[1776398545071,33.74,74663.24,0.01,0.25145,0.00016,18.33019]
[1776398545083,33.74,74663.24,0.01,0.25145,0.00016,18.33019]
[1776398545766,33.74,74662.71,0.01,0.25136,0.00016,18.32675]
[1776398547056,33.74,74660.55,0.01,0.25101,0.00016,18.31257]
[1776398549101,33.74,74661.6,0.01,0.25118,0.00016,18.31956]
[1776398549346,33.74,74659.77,0.01,0.25088,0.00016,18.30756]
[1776398550038,33.74,74659.77,0.01,0.25088,0.00016,18.30756]
[1776398550048,33.74,74659.77,0.01,0.25088,0.00016,18.30756]
[1776398550191,33.74,74659.77,0.01,0.25088,0.00016,18.30756]
[1776398550772,33.74,74659.01,0.01,0.25076,0.00016,18.3026]
[1776398551150,33.74,74659.01,0.01,0.25076,0.00016,18.3026]
[1776398551884,33.74,74659.31,0.01,0.25077,0.00016,18.30032]
[1776398552354,33.74,74659.31,0.01,0.25078,0.00016,18.30038]
[1776398557390,33.74,74657.86,0.01,0.25055,0.00016,18.29113]
[1776398559926,33.74,74657.99,0.01,0.25057,0.00016,18.29202]
[1776398560060,33.74,74657.99,0.01,0.25057,0.00016,18.29202]
[1776398560165,33.74,74657.99,0.01,0.25057,0.00016,18.29202]
[1776398560203,33.74,74657.99,0.01,0.25057,0.00016,18.29202]
[1776398560413,33.74,74657.99,0.01,0.25057,0.00016,18.29203]
[1776398561356,33.74,74657.99,0.01,0.25057,0.00016,18.29203]
[1776398564448,33.74,74658.74,0.01,0.25069,0.00016,18.29702]
[1776398565781,33.74,74658.97,0.01,0.25073,0.00016,18.29855]
[1776398566429,33.74,74658.97,0.01,0.25073,0.00016,18.29855]
[1776398566645,33.74,74658.97,0.01,0.25073,0.00016,18.29855]
[1776398569967,33.74,74659.95,0.01,0.25089,0.00016,18.30506]
[1776398572221,33.74,74660.42,0.01,0.25097,0.00016,18.30818]
[1776398572497,33.74,74660.42,0.01,0.25097,0.00016,18.30819]
[1776398573583,33.74,74660.42,0.01,0.25097,0.00016,18.30819]
[1776398573711,33.74,74658.23,0.01,0.25061,0.00016,18.29379]
[1776398578536,33.74,74656.97,0.01,0.25041,0.00016,18.28548]
[1776398578634,33.74,74652.9,0.01,0.24974,0.00016,18.25862]
[1776398582532,33.74,74650.26,0.01,0.2493,0.00016,18.24087]
[1776398582551,33.74,74650.26,0.01,0.2493,0.00016,18.24087]
[1776398582633,33.74,74651.34,0.01,0.24947,0.00016,18.24791]
[1776398584856,33.74,74651.34,0.01,0.24947,0.00016,18.24782]
[1776398584953,33.74,74656.79,0.01,0.25036,0.00016,18.28377]
[1776398585012,33.74,74656.79,0.01,0.25036,0.00016,18.28377]
[1776398585819,33.74,74656.79,0.01,0.25036,0.00016,18.28377]
[1776398585872,33.74,74656.79,0.01,0.25036,0.00016,18.28377]
[1776398586261,33.74,74656.69,0.01,0.25035,0.00016,18.28307]
[1776398586658,33.74,74656.0,0.01,0.25023,0.00016,18.27853]
[1776398587839,33.74,74656.0,0.01,0.25023,0.00016,18.27853]
[1776398588608,33.74,74656.07,0.01,0.25024,0.00016,18.279]
[1776398590816,33.74,74651.81,0.01,0.24955,0.00016,18.25084]
[1776398590859,33.74,74650.2,0.01,0.24928,0.00016,18.24018]
[1776398592510,33.74,74649.38,0.01,0.24915,0.00016,18.23472]
[1776398592635,33.74,74649.38,0.01,0.24915,0.00016,18.2347]
[1776398594148,33.74,74649.34,0.01,0.24914,0.00016,18.23442]
[1776398595769,33.74,74649.34,0.01,0.24914,0.00016,18.23442]
[1776398595898,33.74,74649.34,0.01,0.24914,0.00016,18.23442]
[1776398596948,33.74,74649.27,0.01,0.24913,0.00016,18.23392]
[1776398597774,33.74,74645.47,0.01,0.2485,0.00016,18.20877]
[1776398603402,33.74,74641.83,0.01,0.24791,0.00016,18.18471]
[1776398607742,33.74,74632.61,0.01,0.24641,0.00016,18.12366]
[1776398608189,33.74,74632.61,0.01,0.24641,0.00016,18.12366]
[1776398610193,33.74,74629.8,0.01,0.24596,0.00016,18.10504]
[1776398610201,33.74,74629.8,0.01,0.24596,0.00016,18.10504]
[1776398610264,33.74,74629.8,0.01,0.24596,0.00016,18.10504]
[1776398610762,33.74,74629.8,0.01,0.24596,0.00016,18.10508]
[1776398615796,33.74,74626.51,0.01,0.2454,0.00016,18.07911]
[1776398620832,33.74,74623.54,0.01,0.24492,0.00016,18.05963]
[1776398621444,33.74,74623.54,0.01,0.24492,0.00016,18.05963]
[1776398621840,33.74,74623.12,0.01,0.24486,0.00016,18.0569]
[1776398626875,33.74,74613.32,0.01,0.24328,0.00016,17.99148]
[1776398627572,33.74,74613.32,0.01,0.24328,0.00016,17.99148]
[1776398627660,33.74,74613.32,0.01,0.24328,0.00016,17.99148]
[1776398627882,33.74,74603.48,0.01,0.24169,0.00016,17.92545]
[1776398632332,33.74,74598.3,0.01,0.24086,0.00016,17.89074]
[1776398632344,33.74,74598.3,0.01,0.24086,0.00016,17.89074]
[1776398632407,33.74,74598.3,0.01,0.24086,0.00016,17.89074]
[1776398632617,33.74,74598.3,0.01,0.24086,0.00016,17.89074]
[1776398632918,33.74,74603.99,0.01,0.24178,0.00016,17.92907]
[1776398634932,33.74,74613.06,0.01,0.24324,0.00016,17.9899]
[1776398636248,33.74,74614.98,0.01,0.24355,0.00016,18.0027]
[1776398636421,33.74,74614.98,0.01,0.24355,0.00016,18.0027]
[1776398636721,33.74,74614.98,0.01,0.24355,0.00016,18.0027]
[1776398636946,33.74,74615.31,0.01,0.2436,0.00016,18.00487]
[1776398638747,33.74,74614.15,0.01,0.24341,0.00016,17.99716]
[1776398638959,33.74,74614.04,0.01,0.2434,0.00016,17.99649]
[1776398639114,33.74,74614.04,0.01,0.2434,0.00016,17.99649]
[1776398639191,33.74,74614.04,0.01,0.2434,0.00016,17.99649]
[1776398639967,33.74,74613.85,0.01,0.24337,0.00016,17.99528]
[1776398640728,33.74,74613.85,0.01,0.24337,0.00016,17.99528]
[1776398640825,33.74,74613.89,0.01,0.24337,0.00016,17.9955]
[1776398643949,33.74,74613.89,0.01,0.24337,0.00016,17.99542]
[1776398643972,33.74,74613.56,0.01,0.24332,0.00016,17.99317]
[1776398644066,33.74,74613.56,0.01,0.24332,0.00016,17.99317]
[1776398644369,33.74,74613.56,0.01,0.24332,0.00016,17.99317]
[1776398644552,33.74,74613.56,0.01,0.24332,0.00016,17.99317]
[1776398644841,33.74,74621.48,0.01,0.2446,0.00016,18.0461]
[1776398645832,33.74,74621.48,0.01,0.2446,0.00016,18.0461]
[1776398645937,33.74,74621.48,0.01,0.2446,0.00016,18.0461]
[1776398645926,33.74,74643.29,0.01,0.24814,0.00016,18.19121]
[1776398646437,33.74,74643.29,0.01,0.24814,0.00016,18.19121]
[1776398646449,33.74,74643.29,0.01,0.24814,0.00016,18.19121]
[1776398646601,33.74,74643.29,0.01,0.24814,0.00016,18.19121]
[1776398646921,33.74,74643.29,0.01,0.24814,0.00016,18.19121]
[1776398646933,33.74,74643.29,0.01,0.24814,0.00016,18.19121]
[1776398646963,33.74,74643.29,0.01,0.24814,0.00016,18.19121]
[1776398646973,33.74,74651.04,0.01,0.24941,0.00016,18.24245]
[1776398650235,33.74,74654.8,0.01,0.25003,0.00016,18.26729]
[1776398650280,33.74,74654.8,0.01,0.25003,0.00016,18.26729]
[1776398650310,33.74,74654.8,0.01,0.25003,0.00016,18.26729]
[1776398650368,33.74,74654.8,0.01,0.25003,0.00016,18.26729]
[1776398650957,33.74,74654.8,0.01,0.25003,0.00016,18.26729]
[1776398650470,33.74,74654.51,0.01,0.24998,0.00016,18.26537]
[1776398651057,33.74,74654.51,0.01,0.24998,0.00016,18.26537]
[1776398653028,33.74,74654.9,0.01,0.25004,0.00016,18.26794]
[1776398656259,33.74,74653.77,0.01,0.24986,0.00016,18.26044]
[1776398656898,33.74,74653.77,0.01,0.24986,0.00016,18.26044]
[1776398656972,33.74,74652.62,0.01,0.24967,0.00016,18.25281]
[1776398657041,33.74,74652.62,0.01,0.24967,0.00016,18.25281]
[1776398657908,33.74,74652.62,0.01,0.24967,0.00016,18.25281]
[1776398657934,33.74,74652.62,0.01,0.24967,0.00016,18.25281]
[1776398657979,33.74,74652.38,0.01,0.24963,0.00016,18.25118]
[1776398658437,33.74,74652.38,0.01,0.24963,0.00016,18.25118]
[1776398658623,33.74,74652.38,0.01,0.24963,0.00016,18.25118]
[1776398658871,33.74,74650.68,0.01,0.24935,0.00016,18.23994]
[1776398659061,33.74,74650.68,0.01,0.24935,0.00016,18.23994]
[1776398659066,33.74,74650.68,0.01,0.24935,0.00016,18.23994]
[1776398659087,33.74,74650.68,0.01,0.24935,0.00016,18.23994]
[1776398659113,33.74,74650.68,0.01,0.24935,0.00016,18.23994]
[1776398659131,33.74,74649.83,0.01,0.24921,0.00016,18.23432]
[1776398660040,33.74,74649.83,0.01,0.24921,0.00016,18.23432]
[1776398660119,33.74,74649.83,0.01,0.24921,0.00016,18.23432]
[1776398660522,33.74,74650.25,0.01,0.24928,0.00016,18.23708]
[1776398661090,33.74,74650.25,0.01,0.24928,0.00016,18.23708]
[1776398661188,33.74,74650.55,0.01,0.24933,0.00016,18.23906]
[1776398665386,33.74,74652.08,0.01,0.24958,0.00016,18.24924]
[1776398665520,33.74,74652.08,0.01,0.24958,0.00016,18.24924]
[1776398665622,33.74,74652.63,0.01,0.24967,0.00016,18.2529]
[1776398666936,33.74,74652.63,0.01,0.24967,0.00016,18.2529]
[1776398667443,33.74,74653.34,0.01,0.24979,0.00016,18.25764]
[1776398671778,33.74,74653.86,0.01,0.24987,0.00016,18.26113]
[1776398671796,33.74,74653.86,0.01,0.24987,0.00016,18.26113]
[1776398671846,33.74,74653.86,0.01,0.24987,0.00016,18.26113]
[1776398672008,33.74,74655.01,0.01,0.25003,0.00016,18.26446]
[1776398672937,33.74,74655.01,0.01,0.25003,0.00016,18.26446]
[1776398672990,33.74,74662.6,0.01,0.25127,0.00016,18.31449]
[1776398673762,33.74,74662.6,0.01,0.25127,0.00016,18.31449]
[1776398675335,33.74,74660.66,0.01,0.25095,0.00016,18.30169]
[1776398675364,33.74,74660.66,0.01,0.25095,0.00016,18.30169]
[1776398675510,33.74,74660.66,0.01,0.25095,0.00016,18.30169]
[1776398675540,33.74,74660.66,0.01,0.25095,0.00016,18.30169]
[1776398675637,33.74,74659.84,0.01,0.25082,0.00016,18.29629]
[1776398676313,33.74,74659.84,0.01,0.25082,0.00016,18.29629]
[1776398677359,33.74,74659.64,0.01,0.25079,0.00016,18.29497]
[1776398677397,33.74,74659.64,0.01,0.25079,0.00016,18.29497]
[1776398677505,33.74,74659.92,0.01,0.25083,0.00016,18.29689]
[1776398679771,33.74,74659.69,0.01,0.2508,0.00016,18.29537]
[1776398679989,33.74,74659.35,0.01,0.25074,0.00016,18.2932]
[1776398680360,33.74,74659.35,0.01,0.25074,0.00016,18.2932]
[1776398680460,33.74,74659.89,0.01,0.25083,0.00016,18.29678]
[1776398681759,33.74,74659.89,0.01,0.25083,0.00016,18.29678]
[1776398681888,33.74,74659.91,0.01,0.25084,0.00016,18.29694]
[1776398685766,33.74,74660.71,0.01,0.25097,0.00016,18.30228]
[1776398685790,33.74,74660.71,0.01,0.25097,0.00016,18.30228]
[1776398685878,33.74,74660.71,0.01,0.25097,0.00016,18.30228]
[1776398688362,33.74,74662.48,0.01,0.25126,0.00016,18.31396]
[1776398689588,33.74,74663.51,0.01,0.25143,0.00016,18.32073]
[1776398689700,33.74,74663.51,0.01,0.25143,0.00016,18.32073]
[1776398690103,33.74,74665.9,0.01,0.25182,0.00016,18.33643]
[1776398696375,33.74,74667.71,0.01,0.25211,0.00016,18.3481]
[1776398702417,33.74,74667.65,0.01,0.2521,0.00016,18.34745]
[1776398707757,33.74,74672.07,0.01,0.25282,0.00016,18.37616]
[1776398712845,33.74,74671.28,0.01,0.25268,0.00016,18.37062]
[1776398718528,33.74,74669.9,0.01,0.25244,0.00016,18.36111]
[1776398721893,33.74,74669.98,0.01,0.25245,0.00016,18.36151]
[1776398722241,33.74,74669.98,0.01,0.25245,0.00016,18.36144]
[1776398722302,33.74,74669.98,0.01,0.25245,0.00016,18.36144]
[1776398722384,33.74,74669.98,0.01,0.25245,0.00016,18.36144]
[1776398722414,33.74,74669.98,0.01,0.25245,0.00016,18.36144]
[1776398722457,33.74,74669.98,0.01,0.25245,0.00016,18.36144]
[1776398722503,33.74,74669.98,0.01,0.25245,0.00016,18.36144]
[1776398722828,33.74,74669.98,0.01,0.25245,0.00016,18.36144]
[1776398722986,33.74,74677.1,0.01,0.25362,0.00017,18.40802]
[1776398724207,33.74,74678.59,0.01,0.25387,0.00017,18.4178]
[1776398724319,33.74,74678.59,0.01,0.25387,0.00017,18.4178]
[1776398724378,33.74,74678.59,0.01,0.25387,0.00017,18.4178]
[1776398727019,33.74,74678.28,0.01,0.25381,0.00017,18.41573]
[1776398727593,33.74,74677.82,0.01,0.25374,0.00017,18.41268]
[1776398735905,33.73,74676.58,0.01,0.25349,0.00017,18.3998]
[1776398741337,33.73,74674.05,0.01,0.25304,0.00016,18.38229]
[1776398747733,33.73,74673.44,0.01,0.25293,0.00016,18.37764]
[1776398753000,33.73,74672.43,0.01,0.25275,0.00016,18.37067]
[1776398759116,33.72,74665.88,0.01,0.25166,0.00016,18.32724]
[1776398764563,33.72,74669.32,0.01,0.25222,0.00016,18.34959]
[1776398770768,33.72,74670.37,0.01,0.25238,0.00016,18.35609]
[1776398777944,33.72,74673.97,0.01,0.25296,0.00016,18.3791]
[1776398782978,33.72,74680.09,0.01,0.25396,0.00017,18.41873]
[1776398788014,33.72,74682.16,0.01,0.25429,0.00017,18.43179]
[1776398788630,33.72,74682.16,0.01,0.25429,0.00017,18.43179]
[1776398788689,33.72,74682.16,0.01,0.25429,0.00017,18.43179]
[1776398789023,33.72,74682.53,0.01,0.25435,0.00017,18.43412]
[1776398789385,33.72,74682.53,0.01,0.25435,0.00017,18.43412]
[1776398790034,33.72,74690.53,0.01,0.25567,0.00017,18.48621]
[1776398791446,33.72,74692.3,0.01,0.25593,0.00017,18.49346]
[1776398791528,33.72,74692.3,0.01,0.25593,0.00017,18.49347]
[1776398793974,33.72,74692.3,0.01,0.25593,0.00017,18.49349]
[1776398795496,33.72,74689.69,0.01,0.2555,0.00017,18.47654]
[1776398796078,33.72,74683.03,0.01,0.2544,0.00017,18.43308]
[1776398797505,33.72,74685.69,0.01,0.25484,0.00017,18.45047]
[1776398797529,33.72,74685.69,0.01,0.25484,0.00017,18.45047]
[1776398797743,33.72,74685.69,0.01,0.25484,0.00017,18.45047]
[1776398798092,33.72,74686.66,0.01,0.255,0.00017,18.4568]
[1776398802674,33.72,74687.63,0.01,0.25516,0.00017,18.46325]
[1776398802717,33.72,74687.63,0.01,0.25516,0.00017,18.46325]
[1776398803587,33.72,74688.74,0.01,0.25535,0.00017,18.47059]
[1776398803633,33.72,74688.74,0.01,0.25535,0.00017,18.47059]
[1776398809169,33.72,74690.7,0.01,0.25569,0.00017,18.4839]
[1776398815071,33.72,74692.85,0.01,0.25605,0.00017,18.49822]
[1776398819936,33.72,74693.57,0.01,0.25618,0.00017,18.50328]
[1776398820110,33.72,74693.57,0.01,0.25619,0.00017,18.50342]
[1776398825376,33.72,74697.49,0.01,0.25685,0.00017,18.5293]
[1776398825459,33.72,74697.49,0.01,0.25685,0.00017,18.5293]
[1776398827129,33.72,74696.67,0.01,0.25672,0.00017,18.52407]
[1776398828065,33.72,74695.96,0.01,0.2566,0.00017,18.51956]
[1776398834135,33.73,74696.75,0.01,0.25675,0.00017,18.52531]
[1776398839970,33.73,74696.5,0.01,0.25672,0.00017,18.5242]
[1776398848440,33.73,74694.86,0.01,0.25647,0.00017,18.51445]
[1776398849194,33.73,74694.86,0.01,0.25647,0.00017,18.51445]
[1776398850233,33.73,74692.63,0.01,0.25611,0.00017,18.50035]
[1776398854553,33.74,74692.53,0.01,0.25607,0.00017,18.49571]
[1776398854651,33.74,74692.53,0.01,0.25607,0.00017,18.49571]
[1776398854779,33.74,74692.62,0.01,0.25609,0.00017,18.49648]
[1776398860363,33.74,74693.14,0.01,0.25618,0.00017,18.50016]
[1776398865561,33.74,74695.33,0.01,0.25658,0.00017,18.51559]
[1776398871631,33.75,74695.8,0.01,0.25668,0.00017,18.51966]
[1776398876720,33.75,74696.64,0.01,0.25684,0.00017,18.52579]
[1776398882681,33.75,74697.76,0.01,0.25705,0.00017,18.53385]
[1776398885124,33.75,74697.91,0.01,0.25708,0.00017,18.53495]
[1776398885169,33.75,74697.19,0.01,0.25696,0.00017,18.53031]
[1776398886381,33.75,74697.19,0.01,0.25696,0.00017,18.53031]
[1776398886407,33.75,74697.19,0.01,0.25696,0.00017,18.53031]
[1776398887069,33.75,74697.19,0.01,0.25696,0.00017,18.53031]
[1776398887171,33.75,74697.19,0.01,0.25696,0.00017,18.53037]
[1776398887746,33.75,74697.19,0.01,0.25696,0.00017,18.53037]
[1776398887899,33.75,74697.19,0.01,0.25696,0.00017,18.53037]
[1776398888133,33.75,74697.19,0.01,0.25696,0.00017,18.53037]
[1776398888198,33.75,74695.76,0.01,0.25672,0.00017,18.52113]
[1776398888253,33.75,74695.76,0.01,0.25672,0.00017,18.52113]
[1776398888724,33.75,74695.76,0.01,0.25672,0.00017,18.52116]
[1776398889866,33.75,74695.76,0.01,0.25672,0.00017,18.52116]
[1776398890133,33.75,74678.48,0.01,0.25386,0.00017,18.40868]
[1776398890835,33.75,74678.48,0.01,0.25386,0.00017,18.40868]
[1776398890945,33.75,74677.9,0.01,0.25377,0.00017,18.40501]
[1776398893229,33.75,74678.27,0.01,0.25383,0.00017,18.40746]
[1776398893257,33.75,74678.27,0.01,0.25383,0.00017,18.40749]
[1776398894009,33.76,74679.2,0.01,0.25399,0.00017,18.4136]
[1776398895293,33.76,74679.2,0.01,0.25399,0.00017,18.41363]
[1776398901842,33.76,74679.43,0.01,0.25403,0.00017,18.41529]
[1776398904340,33.76,74677.76,0.01,0.25375,0.00017,18.40442]
[1776398906588,33.76,74684.78,0.01,0.25492,0.00017,18.45026]
[1776398909026,33.76,74686.14,0.01,0.25514,0.00017,18.45913]
[1776398914907,33.76,74683.76,0.01,0.25471,0.00017,18.43926]
[1776398919942,33.76,74681.59,0.01,0.25435,0.00017,18.42495]
[1776398924976,33.75,74680.81,0.01,0.25421,0.00017,18.41973]
[1776398931018,33.75,74679.89,0.01,0.25406,0.00017,18.41367]
[1776398940156,33.75,74679.62,0.01,0.25402,0.00017,18.41189]
[1776398940250,33.75,74679.62,0.01,0.25402,0.00017,18.41189]
[1776398940395,33.76,74679.62,0.01,0.25402,0.00017,18.41204]
[1776398946020,33.76,74678.37,0.01,0.25381,0.00017,18.40393]
[1776398952192,33.76,74677.45,0.01,0.25367,0.00017,18.39819]
[1776398961230,33.76,74676.91,0.01,0.25359,0.00017,18.39493]
[1776398962288,33.76,74676.91,0.01,0.25359,0.00017,18.39493]
[1776398962335,33.76,74676.75,0.01,0.25356,0.00017,18.39392]
[1776398962340,33.76,74676.75,0.01,0.25356,0.00017,18.39392]
[1776398962506,33.76,74676.75,0.01,0.25356,0.00017,18.39392]
[1776398964356,33.76,74676.75,0.01,0.25356,0.00017,18.39392]
[1776398964364,33.76,74676.75,0.01,0.25356,0.00017,18.39392]
[1776398964448,33.76,74676.75,0.01,0.25356,0.00017,18.39398]
[1776398969308,33.76,74676.75,0.01,0.25357,0.00017,18.39407]
[1776398969393,33.76,74676.75,0.01,0.25357,0.00017,18.39407]
[1776398969399,33.76,74676.75,0.01,0.25357,0.00017,18.39407]
[1776398969452,33.76,74676.75,0.01,0.25357,0.00017,18.39407]
[1776398969611,33.76,74676.75,0.01,0.25357,0.00017,18.39413]
[1776398975453,33.76,74676.74,0.01,0.25354,0.00017,18.38992]
[1776398976091,33.76,74676.74,0.01,0.25354,0.00017,18.38992]
[1776398976189,33.76,74676.29,0.01,0.25346,0.00017,18.38703]
[1776398981484,33.76,74676.33,0.01,0.25347,0.00017,18.38739]
[1776398987285,33.76,74677.07,0.01,0.2536,0.00017,18.39243]
[1776398992472,33.76,74683.17,0.01,0.25461,0.00017,18.43234]
[1776398997483,33.76,74682.95,0.01,0.25457,0.00017,18.43083]
[1776398999278,33.76,74682.95,0.01,0.25457,0.00017,18.43083]
[1776398999295,33.76,74682.95,0.01,0.25457,0.00017,18.43083]
[1776398999298,33.76,74682.95,0.01,0.25457,0.00017,18.43083]
[1776398999344,33.76,74682.19,0.01,0.25444,0.00017,18.42584]
[1776398999369,33.76,74682.19,0.01,0.25444,0.00017,18.42584]
[1776399001047,33.76,74681.41,0.01,0.25432,0.00017,18.42074]
[1776399001103,33.76,74681.41,0.01,0.25432,0.00017,18.42074]
[1776399001112,33.76,74681.41,0.01,0.25432,0.00017,18.42074]
[1776399001156,33.76,74681.41,0.01,0.25432,0.00017,18.42074]
[1776399001222,33.76,74680.35,0.01,0.25414,0.00017,18.41382]
[1776399001888,33.76,74680.35,0.01,0.25414,0.00017,18.41382]
[1776399003098,33.76,74680.11,0.01,0.2541,0.00017,18.41225]
[1776399003133,33.76,74679.84,0.01,0.25406,0.00017,18.41049]
[1776399004307,33.76,74679.84,0.01,0.25406,0.00017,18.41049]
[1776399004888,33.76,74679.79,0.01,0.25405,0.00017,18.41017]
[1776399005108,33.76,74679.79,0.01,0.25405,0.00017,18.41017]
[1776399005227,33.76,74679.79,0.01,0.25405,0.00017,18.41017]
[1776399005328,33.76,74679.93,0.01,0.25407,0.00017,18.41109]
[1776399006303,33.76,74679.93,0.01,0.25407,0.00017,18.41109]
[1776399007122,33.76,74679.93,0.01,0.25407,0.00017,18.41109]
[1776399012613,33.76,74684.86,0.01,0.25489,0.00017,18.44328]
[1776399018629,33.76,74685.17,0.01,0.25494,0.00017,18.44539]
[1776399023665,33.76,74683.07,0.01,0.25459,0.00017,18.43173]
[1776399026245,33.76,74672.46,0.01,0.25284,0.00016,18.36241]
[1776399028877,33.76,74671.05,0.01,0.25261,0.00016,18.35317]
[1776399028915,33.76,74671.05,0.01,0.25261,0.00016,18.35317]
[1776399028951,33.76,74670.66,0.01,0.25255,0.00016,18.35063]
[1776399031402,33.76,74670.45,0.01,0.25251,0.00016,18.34926]
[1776399031411,33.76,74670.45,0.01,0.25251,0.00016,18.34926]
[1776399031505,33.76,74670.45,0.01,0.25251,0.00016,18.34926]
[1776399031721,33.76,74669.61,0.01,0.25234,0.00016,18.33945]
[1776399033532,33.76,74669.91,0.01,0.25239,0.00016,18.34144]
[1776399034628,33.76,74669.91,0.01,0.25239,0.00016,18.34145]
[1776399035096,33.76,74669.91,0.01,0.25239,0.00016,18.34145]
[1776399035124,33.76,74669.91,0.01,0.25239,0.00016,18.34145]
[1776399035131,33.76,74669.91,0.01,0.25239,0.00016,18.34145]
[1776399035146,33.76,74669.91,0.01,0.25239,0.00016,18.34145]
[1776399035222,33.76,74669.91,0.01,0.25239,0.00016,18.34149]
[1776399037383,33.76,74669.91,0.01,0.25239,0.00016,18.34149]
[1776399037669,33.76,74666.0,0.01,0.25175,0.00016,18.3159]
[1776399039681,33.76,74666.0,0.01,0.25175,0.00016,18.3159]
[1776399039765,33.76,74666.0,0.01,0.25175,0.00016,18.31597]
[1776399041462,33.76,74666.0,0.01,0.25175,0.00016,18.31597]
[1776399046827,33.76,74665.51,0.01,0.25167,0.00016,18.31279]
[1776399052894,33.76,74666.4,0.01,0.25181,0.00016,18.31842]
[1776399055376,33.76,74666.4,0.01,0.25181,0.00016,18.31838]
[1776399061311,33.76,74667.85,0.01,0.25204,0.00016,18.32765]
[1776399061991,33.76,74668.36,0.01,0.25212,0.00016,18.33096]
[1776399062310,33.76,74668.36,0.01,0.25212,0.00016,18.33096]
[1776399062037,33.76,74668.53,0.01,0.25215,0.00016,18.33203]
[1776399063135,33.76,74668.53,0.01,0.25215,0.00016,18.33203]
[1776399063650,33.76,74668.53,0.01,0.25215,0.00016,18.33198]
[1776399064041,33.76,74668.53,0.01,0.25215,0.00016,18.33198]
[1776399064055,33.76,74670.14,0.01,0.25241,0.00016,18.34249]
[1776399065445,33.76,74676.13,0.01,0.2534,0.00017,18.38167]
[1776399065622,33.76,74676.13,0.01,0.2534,0.00017,18.38167]
[1776399065782,33.76,74676.13,0.01,0.2534,0.00017,18.38167]
[1776399065820,33.76,74676.13,0.01,0.2534,0.00017,18.38167]
[1776399066094,33.76,74676.13,0.01,0.2534,0.00017,18.38167]
[1776399066357,33.76,74676.13,0.01,0.2534,0.00017,18.38167]
[1776399066177,33.76,74692.1,0.01,0.25604,0.00017,18.48571]
[1776399066945,33.76,74692.1,0.01,0.25604,0.00017,18.48571]
[1776399067232,33.76,74693.41,0.01,0.25626,0.00017,18.49427]
[1776399068118,33.76,74693.41,0.01,0.25626,0.00017,18.49427]
[1776399068212,33.76,74693.41,0.01,0.25626,0.00017,18.49427]
[1776399068233,33.76,74693.93,0.01,0.25635,0.00017,18.49759]
[1776399069408,33.76,74693.93,0.01,0.25635,0.00017,18.49759]
[1776399070190,33.76,74693.93,0.01,0.25634,0.00017,18.49753]
[1776399070211,33.76,74693.93,0.01,0.25634,0.00017,18.49753]
[1776399070279,33.76,74693.93,0.01,0.25634,0.00017,18.49753]
[1776399070291,33.76,74693.19,0.01,0.25622,0.00017,18.49266]
[1776399071201,33.76,74693.19,0.01,0.25622,0.00017,18.49266]
[1776399071576,33.76,74693.05,0.01,0.25619,0.00017,18.49168]
[1776399071590,33.76,74693.05,0.01,0.25619,0.00017,18.49168]
[1776399072302,33.76,74693.4,0.01,0.25625,0.00017,18.49389]
[1776399073007,33.76,74693.4,0.01,0.25625,0.00017,18.49389]
[1776399074330,33.76,74693.82,0.01,0.25632,0.00017,18.49655]
[1776399074374,33.76,74693.82,0.01,0.25632,0.00017,18.49649]
[1776399075434,33.76,74693.82,0.01,0.25632,0.00017,18.49643]
[1776399077128,33.76,74694.46,0.01,0.25642,0.00017,18.50052]
[1776399077228,33.76,74694.46,0.01,0.25642,0.00017,18.50045]
[1776399083421,33.76,74695.16,0.01,0.25653,0.00017,18.50483]
[1776399085078,33.76,74695.92,0.01,0.25666,0.00017,18.50986]
[1776399089260,33.76,74696.7,0.01,0.25679,0.00017,18.51509]
[1776399089302,33.76,74696.8,0.01,0.25681,0.00017,18.51578]
[1776399091358,33.76,74696.8,0.01,0.25681,0.00017,18.51578]
[1776399091460,33.76,74696.8,0.01,0.25678,0.00017,18.51157]
[1776399098827,33.76,74695.03,0.01,0.25649,0.00017,18.50032]
[1776399104930,33.76,74693.9,0.01,0.25631,0.00017,18.49335]
[1776399107176,33.76,74693.9,0.01,0.25631,0.00017,18.49337]
[1776399107416,33.76,74691.01,0.01,0.25583,0.00017,18.47461]
[1776399109931,33.76,74688.08,0.01,0.25535,0.00017,18.45548]
[1776399110984,33.76,74687.0,0.01,0.25517,0.00017,18.4484]
[1776399111293,33.76,74687.0,0.01,0.25517,0.00017,18.4484]
[1776399111427,33.76,74678.73,0.01,0.2538,0.00017,18.39442]
[1776399115050,33.76,74675.07,0.01,0.25319,0.00017,18.37037]
[1776399115055,33.76,74675.07,0.01,0.25319,0.00017,18.37037]
[1776399115059,33.76,74675.07,0.01,0.25319,0.00017,18.37037]
[1776399115310,33.76,74675.61,0.01,0.25328,0.00017,18.37384]
[1776399119086,33.76,74676.35,0.01,0.2534,0.00017,18.37871]
[1776399122109,33.76,74677.64,0.01,0.25362,0.00017,18.38733]
[1776399122211,33.76,74677.64,0.01,0.25362,0.00017,18.38743]
[1776399123455,33.76,74677.64,0.01,0.25362,0.00017,18.38743]
[1776399123570,33.76,74675.08,0.01,0.2532,0.00017,18.37079]
[1776399124373,33.76,74675.08,0.01,0.2532,0.00017,18.37074]
[1776399125241,33.76,74675.08,0.01,0.2532,0.00017,18.37074]
[1776399125247,33.76,74675.08,0.01,0.2532,0.00017,18.37074]
[1776399125379,33.76,74674.1,0.01,0.25304,0.00016,18.3643]
[1776399125612,33.76,74674.1,0.01,0.25304,0.00016,18.3643]
[1776399126388,33.76,74673.54,0.01,0.25294,0.00016,18.36061]
[1776399127266,33.76,74673.54,0.01,0.25294,0.00016,18.36061]
[1776399127389,33.76,74673.59,0.01,0.25295,0.00016,18.36092]
[1776399133456,33.76,74679.19,0.01,0.25387,0.00017,18.39739]
[1776399138472,33.76,74676.3,0.01,0.25339,0.00017,18.37819]
[1776399143526,33.76,74674.43,0.01,0.25307,0.00016,18.36573]
[1776399149273,33.76,74680.2,0.01,0.25402,0.00017,18.40323]
[1776399149287,33.76,74680.2,0.01,0.25402,0.00017,18.40323]
[1776399149474,33.76,74680.2,0.01,0.25402,0.00017,18.40323]
[1776399149371,33.76,74680.96,0.01,0.25414,0.00017,18.40811]
[1776399150179,33.76,74680.96,0.01,0.25414,0.00017,18.40811]
[1776399151646,33.76,74680.56,0.01,0.25407,0.00017,18.40541]
[1776399151653,33.76,74680.56,0.01,0.25407,0.00017,18.40541]
[1776399151763,33.76,74680.56,0.01,0.25407,0.00017,18.40541]
[1776399151963,33.76,74680.56,0.01,0.25404,0.00017,18.40102]
[1776399155434,33.76,74679.99,0.01,0.25394,0.00017,18.39726]
[1776399155440,33.75,74679.99,0.01,0.25394,0.00017,18.39719]
[1776399155767,33.75,74679.99,0.01,0.25394,0.00017,18.39719]
[1776399156499,33.75,74679.99,0.01,0.25394,0.00017,18.39719]
[1776399157493,33.75,74679.07,0.01,0.25378,0.00017,18.39111]
[1776399163669,33.75,74678.41,0.01,0.25367,0.00017,18.38654]
[1776399168690,33.75,74678.78,0.01,0.25372,0.00017,18.38858]
[1776399173739,33.75,74672.78,0.01,0.25272,0.00016,18.34895]
[1776399174554,33.75,74672.78,0.01,0.25272,0.00016,18.34895]
[1776399175267,33.75,74672.78,0.01,0.25272,0.00016,18.34895]
[1776399177894,33.75,74671.79,0.01,0.25255,0.00016,18.34232]
[1776399178088,33.75,74671.79,0.01,0.25255,0.00016,18.34232]
[1776399178165,33.75,74671.79,0.01,0.25255,0.00016,18.34225]
[1776399183888,33.75,74672.15,0.01,0.25261,0.00016,18.34444]
[1776399187745,33.75,74672.14,0.01,0.2526,0.00016,18.34422]
[1776399190648,33.75,74674.19,0.01,0.25294,0.00017,18.35755]
[1776399194247,33.75,74673.86,0.01,0.25288,0.00017,18.35529]
[1776399194417,33.75,74673.86,0.01,0.25288,0.00017,18.35529]
[1776399194429,33.75,74673.86,0.01,0.25288,0.00017,18.35519]
[1776399196185,33.75,74673.86,0.01,0.25288,0.00017,18.35519]
[1776399196383,33.75,74673.86,0.01,0.25288,0.00017,18.35519]
[1776399196384,33.75,74682.29,0.01,0.25427,0.00017,18.41018]
[1776399198627,33.75,74682.92,0.01,0.25436,0.00017,18.41408]
[1776399200321,33.75,74682.92,0.01,0.25436,0.00017,18.41408]
[1776399205950,33.74,74684.65,0.01,0.25463,0.00017,18.42461]
[1776399212263,33.74,74684.63,0.01,0.25461,0.00017,18.42396]
[1776399218033,33.74,74681.96,0.01,0.25412,0.00017,18.40155]
[1776399223274,33.74,74682.17,0.01,0.25415,0.00017,18.40263]
[1776399223286,33.74,74682.17,0.01,0.25415,0.00017,18.40263]
[1776399223310,33.74,74682.17,0.01,0.25414,0.00017,18.40255]
[1776399223839,33.74,74682.17,0.01,0.25414,0.00017,18.40255]
[1776399224161,33.74,74682.56,0.01,0.25421,0.00017,18.40503]
[1776399224890,33.74,74682.56,0.01,0.25421,0.00017,18.40503]
[1776399224991,33.74,74682.56,0.01,0.25421,0.00017,18.405]
[1776399226760,33.74,74682.56,0.01,0.2542,0.00017,18.40498]
[1776399226912,33.74,74682.56,0.01,0.2542,0.00017,18.40498]
[1776399226916,33.74,74682.56,0.01,0.2542,0.00017,18.40498]
[1776399227313,33.74,74682.69,0.01,0.25423,0.00017,18.4058]
[1776399228937,33.74,74682.94,0.01,0.25427,0.00017,18.40742]
[1776399229112,33.74,74682.94,0.01,0.25427,0.00017,18.40739]
[1776399234242,33.74,74683.66,0.01,0.25438,0.00017,18.412]
[1776399235267,33.74,74683.66,0.01,0.25438,0.00017,18.412]
[1776399235277,33.74,74683.66,0.01,0.25438,0.00017,18.412]
[1776399235357,33.74,74683.66,0.01,0.25438,0.00017,18.41198]
[1776399241320,33.74,74684.0,0.01,0.25444,0.00017,18.41415]
[1776399246405,33.73,74683.97,0.01,0.25443,0.00017,18.41386]
[1776399253280,33.73,74683.95,0.01,0.25442,0.00017,18.41365]
[1776399256931,33.73,74684.33,0.01,0.25449,0.00017,18.41612]
[1776399259183,33.73,74684.33,0.01,0.25449,0.00017,18.4161]
[1776399264455,33.73,74680.64,0.01,0.25387,0.00017,18.39197]
[1776399266993,33.73,74679.37,0.01,0.25367,0.00017,18.38371]
[1776399267379,33.73,74679.37,0.01,0.25367,0.00017,18.38373]
[1776399270071,33.73,74678.92,0.01,0.25359,0.00017,18.38083]
[1776399270290,33.73,74678.92,0.01,0.25359,0.00017,18.38083]
[1776399270402,33.73,74683.11,0.01,0.25429,0.00017,18.40823]
[1776399275464,33.73,74683.89,0.01,0.25438,0.00017,18.40896]
[1776399280647,33.73,74683.11,0.01,0.25425,0.00017,18.40374]
[1776399286511,33.73,74684.94,0.01,0.25454,0.00017,18.41546]
[1776399291547,33.73,74680.97,0.01,0.25388,0.00017,18.38947]
[1776399296582,33.73,74682.51,0.01,0.25414,0.00017,18.39946]
[1776399301506,33.73,74687.18,0.01,0.25491,0.00017,18.42984]
[1776399303127,33.73,74690.24,0.01,0.25541,0.00017,18.44964]
[1776399308667,33.73,74688.88,0.01,0.25518,0.00017,18.44034]
[1776399312768,33.73,74688.27,0.01,0.25507,0.00017,18.43612]
[1776399312813,33.73,74688.27,0.01,0.25507,0.00017,18.43612]
[1776399312873,33.73,74688.27,0.01,0.25507,0.00017,18.43612]
[1776399313387,33.73,74688.27,0.01,0.25507,0.00017,18.43612]
[1776399313520,33.73,74688.81,0.01,0.25516,0.00017,18.43958]
[1776399314223,33.73,74688.81,0.01,0.25516,0.00017,18.43958]
[1776399314338,33.73,74688.81,0.01,0.25516,0.00017,18.43958]
[1776399314355,33.73,74688.81,0.01,0.25516,0.00017,18.43958]
[1776399314557,33.73,74700.53,0.01,0.25711,0.00017,18.51581]
[1776399317411,33.73,74702.53,0.01,0.25744,0.00017,18.52868]
[1776399317431,33.73,74702.53,0.01,0.25744,0.00017,18.52868]
[1776399317504,33.73,74702.2,0.01,0.25738,0.00017,18.52649]
[1776399322741,33.73,74702.44,0.01,0.25741,0.00017,18.52785]
[1776399328687,33.73,74706.26,0.01,0.25805,0.00017,18.55268]
[1776399334851,33.73,74705.34,0.01,0.25787,0.00017,18.54243]
[1776399335296,33.73,74705.34,0.01,0.25787,0.00017,18.54243]
[1776399335582,33.73,74700.31,0.01,0.25703,0.00017,18.50988]
[1776399336921,33.73,74700.31,0.01,0.25703,0.00017,18.50988]
[1776399339852,33.73,74695.76,0.01,0.25627,0.00017,18.48047]
[1776399339892,33.73,74695.76,0.01,0.25627,0.00017,18.48047]
[1776399340143,33.73,74695.75,0.01,0.25627,0.00017,18.48046]
[1776399341618,33.73,74695.75,0.01,0.25627,0.00017,18.48046]
[1776399341742,33.73,74689.73,0.01,0.25528,0.00017,18.44135]
[1776399342185,33.73,74689.73,0.01,0.25528,0.00017,18.44135]
[1776399342948,33.73,74689.73,0.01,0.25527,0.00017,18.4413]
[1776399343008,33.73,74690.65,0.01,0.25543,0.00017,18.44729]
[1776399344243,33.73,74690.65,0.01,0.25543,0.00017,18.44729]
[1776399344329,33.73,74690.65,0.01,0.25543,0.00017,18.44729]
[1776399344344,33.73,74690.93,0.01,0.25547,0.00017,18.44911]
[1776399345033,33.73,74690.93,0.01,0.25547,0.00017,18.44911]
[1776399350959,33.73,74692.31,0.01,0.2557,0.00017,18.45809]
[1776399355996,33.73,74693.73,0.01,0.25594,0.00017,18.46726]
[1776399356741,33.73,74693.73,0.01,0.25594,0.00017,18.46726]
[1776399357329,33.73,74694.22,0.01,0.25602,0.00017,18.47041]
[1776399360174,33.73,74694.75,0.01,0.2561,0.00017,18.47381]
[1776399360463,33.73,74694.75,0.01,0.2561,0.00017,18.47381]
[1776399360564,33.73,74695.57,0.01,0.25624,0.00017,18.47911]
[1776399361331,33.73,74695.57,0.01,0.25624,0.00017,18.47911]
[1776399361671,33.73,74695.57,0.01,0.25624,0.00017,18.47911]
[1776399365073,33.73,74697.1,0.01,0.25649,0.00017,18.48892]
[1776399372108,33.73,74697.25,0.01,0.25651,0.00017,18.48968]
[1776399372821,33.73,74697.25,0.01,0.25651,0.00017,18.48968]
[1776399378254,33.73,74697.79,0.01,0.2566,0.00017,18.4931]
[1776399383418,33.73,74698.72,0.01,0.25675,0.00017,18.49909]
[1776399389226,33.73,74699.3,0.01,0.25684,0.00017,18.50277]
[1776399390091,33.73,74699.3,0.01,0.25684,0.00017,18.50277]
[1776399395279,33.73,74699.31,0.01,0.25681,0.00017,18.4985]
[1776399396013,33.73,74699.31,0.01,0.25681,0.00017,18.49846]
[1776399396044,33.73,74699.31,0.01,0.25681,0.00017,18.49846]
[1776399396909,33.73,74699.31,0.01,0.25681,0.00017,18.49845]
[1776399397957,33.73,74699.31,0.01,0.25681,0.00017,18.49845]
[1776399398075,33.73,74699.31,0.01,0.25681,0.00017,18.49845]
[1776399398318,33.73,74699.31,0.01,0.25681,0.00017,18.49842]
[1776399400207,33.73,74699.31,0.01,0.25681,0.00017,18.49842]
[1776399402053,33.72,74697.56,0.01,0.25651,0.00017,18.48697]
[1776399402722,33.72,74697.16,0.01,0.25645,0.00017,18.48433]
[1776399407908,33.72,74695.86,0.01,0.25623,0.00017,18.47568]
[1776399410176,33.72,74695.03,0.01,0.25609,0.00017,18.47021]
[1776399410374,33.72,74694.75,0.01,0.25604,0.00017,18.46835]
[1776399415409,33.72,74694.14,0.01,0.25593,0.00017,18.46417]
[1776399420443,33.72,74693.87,0.01,0.25588,0.00017,18.46218]
[1776399425481,33.72,74692.01,0.01,0.25556,0.00017,18.44983]
[1776399429988,33.72,74697.27,0.01,0.25643,0.00017,18.48378]
[1776399430542,33.72,74697.27,0.01,0.25643,0.00017,18.48378]
[1776399430583,33.72,74698.0,0.01,0.25655,0.00017,18.48844]
[1776399432580,33.72,74698.0,0.01,0.25655,0.00017,18.48835]
[1776399432610,33.72,74697.42,0.01,0.25645,0.00017,18.48449]
[1776399437617,33.72,74696.94,0.01,0.25636,0.00017,18.48101]
[1776399446838,33.71,74695.9,0.01,0.25618,0.00017,18.47381]
[1776399446868,33.71,74695.9,0.01,0.25618,0.00017,18.47381]
[1776399447264,33.71,74695.9,0.01,0.25616,0.00017,18.47329]
[1776399451370,33.71,74695.9,0.01,0.25616,0.00017,18.47312]
[1776399451378,33.71,74695.9,0.01,0.25616,0.00017,18.47312]
[1776399451664,33.71,74694.64,0.01,0.25591,0.00017,18.46055]
[1776399456698,33.71,74698.15,0.01,0.2565,0.00017,18.48348]
[1776399457412,33.71,74698.15,0.01,0.2565,0.00017,18.48348]
[1776399459234,33.71,74702.7,0.01,0.25726,0.00017,18.51303]
[1776399459718,33.71,74702.7,0.01,0.25726,0.00017,18.51302]
[1776399462440,33.71,74705.07,0.01,0.25765,0.00017,18.52837]
[1776399463230,33.71,74707.64,0.01,0.25808,0.00017,18.54501]
[1776399463493,33.71,74707.64,0.01,0.25808,0.00017,18.54501]
[1776399465228,33.71,74709.25,0.01,0.25835,0.00017,18.55541]
[1776399465762,33.71,74709.68,0.01,0.25842,0.00017,18.55816]
[1776399467443,33.71,74708.54,0.01,0.25823,0.00017,18.55078]
[1776399468274,33.71,74708.52,0.01,0.25822,0.00017,18.55065]
[1776399473817,33.71,74706.75,0.01,0.25793,0.00017,18.5392]
[1776399474584,33.71,74706.75,0.01,0.25793,0.00017,18.5392]
[1776399475280,33.71,74706.85,0.01,0.25795,0.00017,18.53985]
[1776399480379,33.71,74707.92,0.01,0.25813,0.00017,18.5468]
[1776399482139,33.71,74710.78,0.01,0.2586,0.00017,18.56529]
[1776399483634,33.71,74711.5,0.01,0.25872,0.00017,18.56994]
[1776399489029,33.71,74718.08,0.01,0.25982,0.00017,18.61226]
[1776399492557,33.71,74725.75,0.01,0.2611,0.00017,18.66147]
[1776399493806,33.71,74725.75,0.01,0.2611,0.00017,18.66147]
[1776399494306,33.71,74726.47,0.01,0.26122,0.00017,18.66596]
[1776399497806,33.71,74726.66,0.01,0.26125,0.00017,18.66704]
[1776399498520,33.71,74726.72,0.01,0.26126,0.00017,18.66728]
[1776399504704,33.71,74731.63,0.01,0.26208,0.00017,18.69868]
[1776399505883,33.71,74734.25,0.01,0.26252,0.00017,18.71543]
[1776399506743,33.71,74737.65,0.01,0.26309,0.00017,18.73709]
[1776399509812,33.71,74738.81,0.01,0.26328,0.00017,18.74439]
[1776399515105,33.71,74739.35,0.01,0.26333,0.00017,18.74323]
[1776399519432,33.71,74740.05,0.01,0.26344,0.00017,18.74751]
[1776399525118,33.7,74741.61,0.01,0.26369,0.00017,18.75698]
[1776399528332,33.7,74741.23,0.01,0.26362,0.00017,18.7542]
[1776399528552,33.7,74741.23,0.01,0.26362,0.00017,18.7542]
[1776399528586,33.7,74740.99,0.01,0.26358,0.00017,18.75257]
[1776399530086,33.7,74740.99,0.01,0.26358,0.00017,18.75248]
[1776399530431,33.7,74740.99,0.01,0.26357,0.00017,18.75239]
[1776399532386,33.7,74740.99,0.01,0.26357,0.00017,18.75239]
[1776399532480,33.7,74740.99,0.01,0.26357,0.00017,18.75221]
[1776399537013,33.7,74741.14,0.01,0.26359,0.00017,18.75298]
[1776399537022,33.7,74741.14,0.01,0.26359,0.00017,18.75298]
[1776399537606,33.7,74742.12,0.01,0.26374,0.00017,18.75892]
[1776399539248,33.7,74742.12,0.01,0.26374,0.00017,18.75892]
[1776399545318,33.7,74742.37,0.01,0.26377,0.00017,18.76008]
[1776399550769,33.7,74739.03,0.01,0.26321,0.00017,18.7387]
[1776399556395,33.7,74739.36,0.01,0.26326,0.00017,18.74074]
[1776399559475,33.7,74741.26,0.01,0.26358,0.00017,18.75282]
[1776399560192,33.7,74741.42,0.01,0.26361,0.00017,18.75377]
[1776399560991,33.7,74741.42,0.01,0.26361,0.00017,18.75377]
[1776399561312,33.7,74741.42,0.01,0.26361,0.00017,18.75377]
[1776399562334,33.7,74742.44,0.01,0.26378,0.00017,18.76023]
[1776399562345,33.7,74742.44,0.01,0.26378,0.00017,18.76023]
[1776399564069,33.69,74743.85,0.01,0.26401,0.00017,18.76914]
[1776399565057,33.69,74744.72,0.01,0.26416,0.00017,18.77463]
[1776399566375,33.69,74744.81,0.01,0.26417,0.00017,18.77508]
[1776399568983,33.69,74755.44,0.01,0.26597,0.00017,18.84249]
[1776399573992,33.69,74754.31,0.01,0.26574,0.00017,18.83082]
[1776399575926,33.69,74761.42,0.01,0.26694,0.00017,18.87574]
[1776399577543,33.69,74762.98,0.01,0.2672,0.00017,18.88552]
[1776399577567,33.69,74762.98,0.01,0.2672,0.00017,18.88552]
[1776399577713,33.69,74762.98,0.01,0.2672,0.00017,18.88552]
[1776399577945,33.69,74767.97,0.01,0.26805,0.00017,18.91692]
[1776399579133,33.69,74773.73,0.01,0.26903,0.00017,18.95308]
[1776399579748,33.69,74773.73,0.01,0.26903,0.00017,18.95308]
[1776399579755,33.69,74773.73,0.01,0.26903,0.00017,18.95308]
[1776399579838,33.69,74777.28,0.01,0.26963,0.00017,18.9753]
[1776399582230,33.69,74776.16,0.01,0.26943,0.00017,18.96806]
[1776399582630,33.69,74776.16,0.01,0.26943,0.00017,18.96806]
[1776399583196,33.69,74774.9,0.01,0.26922,0.00017,18.96003]
[1776399583768,33.69,74774.9,0.01,0.26922,0.00017,18.96003]
[1776399583788,33.69,74774.9,0.01,0.26922,0.00017,18.96003]
[1776399589425,33.69,74778.71,0.01,0.26985,0.00017,18.98344]
[1776399595672,33.69,74777.88,0.01,0.26971,0.00017,18.97806]
[1776399597385,33.69,74778.0,0.01,0.26973,0.00017,18.97879]
[1776399597394,33.69,74778.0,0.01,0.26973,0.00017,18.97879]
[1776399598912,33.69,74796.99,0.01,0.27298,0.00017,19.09733]
[1776399600707,33.68,74798.0,0.01,0.27314,0.00017,19.10334]
[1776399604607,33.68,74799.72,0.01,0.27343,0.00017,19.11359]
[1776399604754,33.68,74799.72,0.01,0.27343,0.00017,19.11359]
[1776399604868,33.68,74797.7,0.01,0.27308,0.00017,19.1009]
[1776399607459,33.68,74791.76,0.01,0.27205,0.00017,19.0637]
[1776399607469,33.68,74791.76,0.01,0.27205,0.00017,19.0637]
[1776399607770,33.68,74792.6,0.01,0.27219,0.00017,19.06888]
[1776399609737,33.68,74791.29,0.01,0.27197,0.00017,19.06073]
[1776399609798,33.68,74791.29,0.01,0.27197,0.00017,19.06073]
[1776399609838,33.68,74789.71,0.01,0.27169,0.00017,19.0508]
[1776399615828,33.68,74785.77,0.01,0.27101,0.00017,19.02578]
[1776399618499,33.68,74783.51,0.01,0.27062,0.00017,19.01152]
[1776399619884,33.68,74782.91,0.01,0.27051,0.00017,19.00771]
[1776399619969,33.68,74774.48,0.01,0.26907,0.00017,18.95476]
[1776399625898,33.68,74769.95,0.01,0.2683,0.00017,18.92622]
[1776399627928,33.68,74769.81,0.01,0.26827,0.00017,18.92532]
[1776399628036,33.68,74769.56,0.01,0.26823,0.00017,18.92373]
[1776399628044,33.68,74769.56,0.01,0.26823,0.00017,18.92373]
[1776399628919,33.68,74768.67,0.01,0.26808,0.00017,18.9181]
[1776399634980,33.68,74766.89,0.01,0.26774,0.00017,18.90259]
[1776399639996,33.68,74764.43,0.01,0.26733,0.00017,18.88725]
[1776399645488,33.68,74763.47,0.01,0.26717,0.00017,18.8814]
[1776399645501,33.68,74763.47,0.01,0.26717,0.00017,18.8814]
[1776399645787,33.68,74764.22,0.01,0.2673,0.00017,18.88625]
[1776399650201,33.68,74772.19,0.01,0.26866,0.00017,18.93674]
[1776399655204,33.68,74774.02,0.01,0.26898,0.00017,18.94858]
[1776399660271,33.68,74773.7,0.01,0.26895,0.00017,18.9473]
[1776399665526,33.69,74772.87,0.01,0.26883,0.00017,18.94289]
[1776399671255,33.69,74771.25,0.01,0.26858,0.00017,18.93351]
[1776399675271,33.69,74768.58,0.01,0.26814,0.00017,18.91738]
[1776399675344,33.7,74767.46,0.01,0.26796,0.00017,18.9105]
[1776399677267,33.7,74757.88,0.01,0.26634,0.00017,18.85029]
[1776399682303,33.7,74759.45,0.01,0.26663,0.00017,18.8612]
[1776399687337,33.71,74765.54,0.01,0.26769,0.00017,18.90058]
[1776399692372,33.71,74769.88,0.01,0.26842,0.00017,18.9245]
[1776399698415,33.71,74772.46,0.01,0.26889,0.00017,18.94173]
[1776399702660,33.72,74775.07,0.01,0.26935,0.00017,18.95861]
[1776399702754,33.72,74776.03,0.01,0.26952,0.00017,18.96495]
[1776399704947,33.72,74785.29,0.01,0.27111,0.00017,19.02329]
[1776399710694,33.72,74782.93,0.01,0.27073,0.00017,19.00919]
[1776399716544,33.73,74776.58,0.01,0.26968,0.00017,18.97059]
[1776399721579,33.73,74770.93,0.01,0.26874,0.00017,18.93609]
[1776399723498,33.73,74771.12,0.01,0.26878,0.00017,18.93749]
[1776399723884,33.73,74768.78,0.01,0.26839,0.00017,18.92321]
[1776399726088,33.74,74754.26,0.01,0.26594,0.00017,18.83191]
[1776399726153,33.74,74754.26,0.01,0.26594,0.00017,18.83191]
[1776399726240,33.74,74754.26,0.01,0.26594,0.00017,18.83191]
[1776399727903,33.74,74754.35,0.01,0.26595,0.00017,18.83248]
[1776399727905,33.74,74745.26,0.01,0.26442,0.00017,18.7752]
[1776399733663,33.74,74742.46,0.01,0.26398,0.00017,18.75855]
[1776399738699,33.75,74743.62,0.01,0.26421,0.00017,18.7669]
[1776399743738,33.75,74743.45,0.01,0.2642,0.00017,18.76673]
[1776399748807,33.75,74743.78,0.01,0.26428,0.00017,18.76952]
[1776399754341,33.76,74751.48,0.01,0.26557,0.00017,18.81502]
[1776399759847,33.76,74749.48,0.01,0.26525,0.00017,18.80306]
[1776399765888,33.76,74749.0,0.01,0.26519,0.00017,18.80072]
[1776399771057,33.77,74744.04,0.01,0.26437,0.00017,18.76985]
[1776399778979,33.77,74744.62,0.01,0.2645,0.00017,18.77469]
[1776399780417,33.77,74746.22,0.01,0.26477,0.00017,18.785]
[1776399780889,33.77,74746.22,0.01,0.26477,0.00017,18.785]
[1776399780990,33.77,74746.96,0.01,0.2649,0.00017,18.78984]
[1776399786028,33.78,74748.97,0.01,0.26526,0.00017,18.80328]
[1776399792074,33.78,74750.26,0.01,0.2655,0.00017,18.81226]
[1776399792326,33.78,74750.26,0.01,0.2655,0.00017,18.81226]
[1776399792339,33.78,74750.26,0.01,0.2655,0.00017,18.81226]
[1776399792455,33.78,74750.26,0.01,0.2655,0.00017,18.81226]
[1776399793079,33.78,74750.89,0.01,0.26561,0.00017,18.81638]
[1776399795230,33.78,74750.16,0.01,0.26549,0.00017,18.8118]
[1776399795320,33.78,74749.86,0.01,0.26544,0.00017,18.80994]
[1776399801134,33.78,74747.41,0.01,0.26503,0.00017,18.79468]
[1776399806170,33.78,74746.08,0.01,0.26481,0.00017,18.78646]
[1776399811337,33.78,74745.1,0.01,0.26462,0.00017,18.77617]
[1776399817247,33.78,74745.1,0.01,0.26463,0.00017,18.77642]
[1776399821407,33.79,74754.88,0.01,0.26629,0.00017,18.83861]
[1776399825793,33.79,74756.96,0.01,0.26665,0.00017,18.85198]
[1776399825834,33.79,74756.96,0.01,0.26665,0.00017,18.85198]
[1776399826029,33.79,74757.77,0.01,0.26679,0.00017,18.85717]
[1776399832352,33.79,74759.82,0.01,0.26715,0.00017,18.87053]
[1776399837386,33.79,74762.02,0.01,0.26754,0.00017,18.88494]
[1776399843429,33.79,74761.13,0.01,0.2674,0.00017,18.87994]
[1776399851620,33.8,74761.0,0.01,0.2674,0.00017,18.8798]
[1776399857526,33.8,74760.9,0.01,0.2674,0.00017,18.87989]
[1776399863108,33.8,74761.35,0.01,0.26749,0.00017,18.88326]
[1776399869613,33.81,74761.53,0.01,0.26755,0.00017,18.88518]
[1776399874647,33.81,74761.09,0.01,0.26745,0.00017,18.87861]
[1776399878606,33.81,74761.33,0.01,0.2675,0.00017,18.88042]
[1776399878689,33.81,74761.33,0.01,0.2675,0.00017,18.88042]
[1776399878781,33.81,74761.92,0.01,0.2676,0.00017,18.88433]
[1776399880182,33.81,74761.92,0.01,0.2676,0.00017,18.88433]
[1776399880248,33.81,74761.91,0.01,0.26761,0.00017,18.88436]
[1776399882709,33.81,74761.91,0.01,0.26761,0.00017,18.88455]
[1776399882788,33.81,74761.91,0.01,0.26761,0.00017,18.88461]
[1776399889631,33.81,74762.46,0.01,0.26771,0.00017,18.88828]
[1776399895848,33.81,74762.46,0.01,0.26772,0.00017,18.88855]
[1776399901869,33.82,74755.53,0.01,0.26656,0.00017,18.84544]
[1776399906903,33.82,74751.44,0.01,0.26588,0.00017,18.81999]
[1776399911221,33.82,74751.97,0.01,0.26597,0.00017,18.82356]
[1776399912040,33.82,74742.93,0.01,0.26445,0.00017,18.76646]
[1776399917953,33.82,74745.46,0.01,0.26488,0.00017,18.78276]
[1776399923298,33.82,74747.07,0.01,0.26516,0.00017,18.79309]
[1776399930041,33.82,74748.08,0.01,0.26534,0.00017,18.79969]
[1776399937087,33.82,74746.51,0.01,0.26504,0.00017,18.78561]
[1776399942250,33.82,74744.32,0.01,0.26467,0.00017,18.7718]
[1776399947371,33.82,74744.32,0.01,0.26467,0.00017,18.77181]
[1776399953199,33.82,74740.81,0.01,0.26408,0.00017,18.74962]
[1776399961254,33.82,74740.73,0.01,0.26407,0.00017,18.74907]
[1776399966290,33.82,74739.78,0.01,0.2639,0.00017,18.74292]
[1776399971326,33.82,74740.7,0.01,0.26406,0.00017,18.74869]
[1776399976360,33.82,74742.59,0.01,0.26437,0.00017,18.76062]
[1776399983409,33.82,74742.14,0.01,0.2643,0.00017,18.75767]
[1776399988443,33.82,74740.66,0.01,0.26405,0.00017,18.74828]
[1776399991384,33.82,74741.08,0.01,0.26412,0.00017,18.75096]
[1776399992395,33.82,74749.64,0.01,0.26553,0.00017,18.80097]
[1776399992601,33.82,74757.47,0.01,0.26685,0.00017,18.85039]
[1776399998514,33.82,74757.51,0.01,0.26685,0.00017,18.85034]
[1776400006569,33.82,74754.48,0.01,0.26633,0.00017,18.83073]
[1776400012745,33.82,74751.42,0.01,0.2658,0.00017,18.81106]
[1776400018255,33.82,74751.42,0.01,0.26579,0.00017,18.81084]
[1776400026712,33.81,74749.73,0.01,0.26549,0.00017,18.79975]
[1776400032890,33.81,74748.82,0.01,0.26534,0.00017,18.79383]
[1776400038351,33.81,74749.23,0.01,0.26541,0.00017,18.79643]
[1776400044263,33.81,74747.83,0.01,0.26517,0.00017,18.78766]
[1776400049487,33.81,74746.5,0.01,0.26495,0.00017,18.77931]
[1776400052228,33.81,74755.03,0.01,0.26639,0.00017,18.83323]
[1776400059944,33.81,74759.72,0.01,0.26715,0.00017,18.85844]
[1776400065588,33.81,74759.87,0.01,0.26718,0.00017,18.85942]
[1776400071023,33.81,74761.89,0.01,0.26752,0.00017,18.87214]
[1776400076059,33.81,74762.76,0.01,0.26767,0.00017,18.87756]
[1776400081094,33.81,74763.69,0.01,0.26782,0.00017,18.8833]
[1776400086129,33.81,74762.82,0.01,0.26767,0.00017,18.87772]
[1776400091163,33.81,74762.47,0.01,0.26761,0.00017,18.87541]
[1776400102241,33.81,74762.22,0.01,0.26756,0.00017,18.87358]
[1776400103381,33.81,74750.6,0.01,0.26559,0.00017,18.80026]
[1776400108387,33.81,74752.15,0.01,0.26585,0.00017,18.81004]
[1776400114324,33.81,74754.54,0.01,0.26622,0.00017,18.82072]
[1776400119362,33.81,74754.81,0.01,0.26626,0.00017,18.82229]
[1776400124712,33.81,74757.04,0.01,0.26663,0.00017,18.83622]
[1776400130442,33.81,74757.76,0.01,0.26674,0.00017,18.84042]
[1776400132456,33.81,74764.79,0.01,0.26794,0.00017,18.88464]
[1776400138499,33.81,74763.99,0.01,0.26779,0.00017,18.87936]
[1776400143533,33.81,74759.95,0.01,0.2671,0.00017,18.85381]
[1776400148623,33.81,74761.01,0.01,0.26728,0.00017,18.86044]
[1776400153978,33.81,74761.59,0.01,0.26738,0.00017,18.86399]
[1776400159870,33.81,74763.1,0.01,0.26763,0.00017,18.87339]
[1776400165690,33.8,74763.77,0.01,0.26774,0.00017,18.8774]
[1776400171733,33.8,74763.13,0.01,0.26759,0.00017,18.86893]
[1776400176768,33.8,74762.97,0.01,0.26756,0.00017,18.86781]
[1776400181802,33.8,74762.35,0.01,0.26745,0.00017,18.86381]
[1776400187211,33.8,74761.44,0.01,0.2673,0.00017,18.85803]
[1776400192881,33.8,74761.0,0.01,0.26722,0.00017,18.85517]
[1776400197915,33.8,74755.19,0.01,0.26624,0.00017,18.81866]
[1776400203016,33.8,74760.08,0.01,0.26707,0.00017,18.8496]
[1776400208992,33.8,74757.39,0.01,0.26662,0.00017,18.833]
[1776400214152,33.81,74758.69,0.01,0.26685,0.00017,18.84137]
[1776400222086,33.81,74759.08,0.01,0.26692,0.00017,18.84408]
[1776400227122,33.81,74759.75,0.01,0.26704,0.00017,18.84845]
[1776400232131,33.81,74759.76,0.01,0.26704,0.00017,18.84859]
[1776400237204,33.81,74761.41,0.01,0.26729,0.00017,18.85485]
[1776400243239,33.81,74761.68,0.01,0.26734,0.00017,18.85662]
[1776400248268,33.81,74761.66,0.01,0.26734,0.00017,18.8565]
[1776400254433,33.81,74759.33,0.01,0.26695,0.00017,18.84201]
[1776400259628,33.81,74761.32,0.01,0.26729,0.00017,18.85467]
[1776400267617,33.81,74770.54,0.01,0.26886,0.00017,18.91257]
[1776400273444,33.81,74770.74,0.01,0.26888,0.00017,18.91356]
[1776400278460,33.81,74772.44,0.01,0.26917,0.00017,18.9241]
[1776400283513,33.81,74774.97,0.01,0.26959,0.00017,18.93965]
[1776400289555,33.81,74774.46,0.01,0.2695,0.00017,18.93618]
[1776400294713,33.8,74774.18,0.01,0.26941,0.00017,18.92992]
[1776400301641,33.8,74772.83,0.01,0.26917,0.00017,18.92119]
[1776400306675,33.8,74773.24,0.01,0.26924,0.00017,18.92358]
[1776400311710,33.8,74773.69,0.01,0.26931,0.00017,18.92623]
[1776400317201,33.8,74777.0,0.01,0.26987,0.00017,18.9468]
[1776400322791,33.8,74782.08,0.01,0.27072,0.00017,18.97812]
[1776400327868,33.8,74783.41,0.01,0.27095,0.00017,18.98621]
[1776400333864,33.8,74780.29,0.01,0.27041,0.00017,18.96656]
[1776400345063,33.8,74775.76,0.01,0.26963,0.00017,18.93798]
[1776400353604,33.8,74771.6,0.01,0.26891,0.00017,18.91184]
[1776400356903,33.8,74772.28,0.01,0.26899,0.00017,18.91164]
[1776400357187,33.8,74772.28,0.01,0.26899,0.00017,18.91164]
[1776400357390,33.8,74772.28,0.01,0.26899,0.00017,18.91164]
[1776400357402,33.8,74772.28,0.01,0.26899,0.00017,18.91164]
[1776400357736,33.79,74777.37,0.01,0.26986,0.00017,18.94346]
[1776400359042,33.79,74786.24,0.01,0.27137,0.00017,18.99873]
[1776400362757,33.79,74788.75,0.01,0.2718,0.00017,19.01428]
[1776400362818,33.79,74790.64,0.01,0.27212,0.00017,19.02595]
[1776400366645,33.79,74793.49,0.01,0.27261,0.00017,19.04351]
[1776400366716,33.79,74793.49,0.01,0.27261,0.00017,19.04346]
[1776400372422,33.79,74796.44,0.01,0.27311,0.00017,19.06154]
[1776400378175,33.79,74799.4,0.01,0.2736,0.00017,19.07946]
[1776400383211,33.79,74803.01,0.01,0.27421,0.00017,19.10144]
[1776400384790,33.79,74803.01,0.01,0.27421,0.00017,19.10144]
[1776400384814,33.79,74804.13,0.01,0.2744,0.00017,19.10821]
[1776400384862,33.79,74804.13,0.01,0.2744,0.00017,19.10821]
[1776400391663,33.79,74811.35,0.01,0.27563,0.00017,19.15219]
[1776400397310,33.78,74811.12,0.01,0.27557,0.00017,19.15001]
[1776400405488,33.78,74810.92,0.01,0.27551,0.00017,19.14796]
[1776400412413,33.78,74811.45,0.01,0.27555,0.00017,19.14635]
[1776400417447,33.77,74812.04,0.01,0.27564,0.00017,19.14957]
[1776400422483,33.77,74812.03,0.01,0.27563,0.00017,19.14912]
[1776400427518,33.77,74814.27,0.01,0.276,0.00017,19.16251]
[1776400432553,33.77,74815.89,0.01,0.27627,0.00017,19.172]
[1776400437588,33.77,74816.19,0.01,0.27631,0.00017,19.17335]
[1776400438347,33.77,74816.19,0.01,0.27631,0.00017,19.17335]
[1776400438595,33.76,74816.24,0.01,0.27631,0.00017,19.17356]
[1776400439768,33.76,74816.24,0.01,0.27631,0.00017,19.17356]
[1776400439869,33.76,74816.46,0.01,0.27635,0.00017,19.1748]
[1776400445769,33.76,74817.79,0.01,0.27657,0.00017,19.18265]
[1776400449686,33.76,74828.39,0.01,0.2784,0.00017,19.24732]
[1776400454721,33.76,74828.21,0.01,0.27836,0.00017,19.24602]
[1776400455559,33.76,74828.21,0.01,0.27836,0.00017,19.24602]
[1776400455667,33.76,74828.21,0.01,0.27836,0.00017,19.24602]
[1776400455767,33.76,74828.39,0.01,0.27839,0.00017,19.24708]
[1776400456322,33.76,74828.39,0.01,0.27839,0.00017,19.24708]
[1776400461769,33.76,74826.1,0.01,0.27799,0.00017,19.23287]
[1776400467812,33.76,74826.79,0.01,0.2781,0.00017,19.23691]
[1776400472846,33.76,74827.45,0.01,0.27818,0.00017,19.23655]
[1776400477902,33.76,74827.0,0.01,0.2781,0.00017,19.23371]
[1776400482916,33.76,74828.63,0.01,0.27838,0.00017,19.24353]
[1776400487953,33.76,74828.41,0.01,0.27833,0.00017,19.24198]
[1776400493299,33.76,74826.51,0.01,0.278,0.00017,19.23027]
[1776400498352,33.75,74833.24,0.01,0.27916,0.00017,19.27118]
[1776400504199,33.75,74832.58,0.01,0.27903,0.00017,19.26665]
[1776400507177,33.75,74831.64,0.01,0.27887,0.00017,19.26074]
[1776400507245,33.75,74831.64,0.01,0.27887,0.00017,19.26074]
[1776400507349,33.75,74831.64,0.01,0.27887,0.00017,19.26074]
[1776400508000,33.75,74830.75,0.01,0.27871,0.00017,19.25514]
[1776400508124,33.75,74845.82,0.01,0.28133,0.00017,19.34662]
[1776400510590,33.75,74853.25,0.01,0.28261,0.00017,19.39112]
[1776400516276,33.75,74857.99,0.01,0.28343,0.00017,19.41913]
[1776400521746,33.74,74853.82,0.01,0.28269,0.00017,19.39362]
[1776400522567,33.74,74848.64,0.01,0.28177,0.00017,19.36217]
[1776400522574,33.74,74848.64,0.01,0.28177,0.00017,19.36217]
[1776400522867,33.74,74847.87,0.01,0.28164,0.00017,19.35741]
[1776400528471,33.74,74842.65,0.01,0.28071,0.00017,19.32532]
[1776400532104,33.74,74837.05,0.01,0.27969,0.00017,19.28651]
[1776400532196,33.74,74836.91,0.01,0.27966,0.00017,19.28553]
[1776400537214,33.73,74836.95,0.01,0.27965,0.00017,19.28526]
[1776400537308,33.73,74840.33,0.01,0.28023,0.00017,19.30567]
[1776400542330,33.73,74840.95,0.01,0.28033,0.00017,19.30895]
[1776400547368,33.73,74842.39,0.01,0.28057,0.00017,19.31728]
[1776400552403,33.73,74842.3,0.01,0.28054,0.00017,19.31633]
[1776400557439,33.73,74839.54,0.01,0.28005,0.00017,19.29919]
[1776400562474,33.72,74837.54,0.01,0.27969,0.00017,19.28671]
[1776400571673,33.72,74837.05,0.01,0.27959,0.00017,19.28344]
[1776400577579,33.72,74831.69,0.01,0.27864,0.00017,19.25018]
[1776400582617,33.72,74831.93,0.01,0.27868,0.00017,19.25149]
[1776400587650,33.72,74832.91,0.01,0.27885,0.00017,19.25733]
[1776400591131,33.72,74833.41,0.01,0.27893,0.00017,19.26031]
[1776400591678,33.72,74834.02,0.01,0.279,0.00017,19.25976]
[1776400594537,33.72,74829.66,0.01,0.27825,0.00017,19.23311]
[1776400594831,33.72,74829.66,0.01,0.27825,0.00017,19.23311]
[1776400595090,33.72,74827.73,0.01,0.27791,0.00017,19.22122]
[1776400598065,33.72,74826.86,0.01,0.27775,0.00017,19.21577]
[1776400598903,33.72,74826.86,0.01,0.27775,0.00017,19.21564]
[1776400599004,33.71,74825.45,0.01,0.2775,0.00017,19.20687]
[1776400604769,33.71,74823.4,0.01,0.27713,0.00017,19.19365]
[1776400609805,33.71,74822.66,0.01,0.27698,0.00017,19.1886]
[1776400614843,33.71,74830.4,0.01,0.27831,0.00017,19.23545]
[1776400619874,33.7,74833.83,0.01,0.27888,0.00017,19.25568]
[1776400624910,33.7,74833.46,0.01,0.2788,0.00017,19.25271]
[1776400629949,33.7,74839.09,0.01,0.27976,0.00017,19.28656]
[1776400637122,33.69,74838.84,0.01,0.27969,0.00017,19.2841]
[1776400644047,33.69,74837.12,0.01,0.27938,0.00017,19.27301]
[1776400649083,33.69,74835.62,0.01,0.2791,0.00017,19.26335]
[1776400650342,33.69,74835.66,0.01,0.2791,0.00017,19.26345]
[1776400650369,33.69,74835.66,0.01,0.2791,0.00017,19.26345]
[1776400650510,33.69,74835.66,0.01,0.2791,0.00017,19.26345]
[1776400650676,33.69,74835.66,0.01,0.2791,0.00017,19.26345]
[1776400651106,33.69,74854.69,0.01,0.28239,0.00018,19.37454]
[1776400651168,33.69,74854.69,0.01,0.28239,0.00018,19.37454]
[1776400651170,33.69,74854.69,0.01,0.28239,0.00018,19.37454]
[1776400651321,33.69,74854.69,0.01,0.28239,0.00018,19.37454]
[1776400651323,33.69,74854.69,0.01,0.28239,0.00018,19.37454]
[1776400651484,33.69,74854.69,0.01,0.28239,0.00018,19.37454]
[1776400651944,33.69,74854.69,0.01,0.28239,0.00018,19.37454]
[1776400651992,33.69,74854.69,0.01,0.28239,0.00018,19.37454]
[1776400652103,33.69,74854.69,0.01,0.28239,0.00018,19.37454]
[1776400653110,33.69,74859.79,0.01,0.28328,0.00018,19.40525]
[1776400653571,33.69,74859.79,0.01,0.28328,0.00018,19.40525]
[1776400654118,33.69,74859.5,0.01,0.28322,0.00018,19.40342]
[1776400658078,33.68,74860.55,0.01,0.2834,0.00018,19.4095]
[1776400658083,33.68,74860.55,0.01,0.2834,0.00018,19.4095]
[1776400658145,33.68,74859.73,0.01,0.28326,0.00018,19.40448]
[1776400660003,33.68,74859.55,0.01,0.28322,0.00018,19.40332]
[1776400660095,33.68,74859.78,0.01,0.28326,0.00018,19.40463]
[1776400665553,33.68,74860.95,0.01,0.28346,0.00018,19.41136]
[1776400671240,33.68,74862.12,0.01,0.28364,0.00018,19.41778]
[1776400676274,33.68,74861.25,0.01,0.28347,0.00018,19.412]
[1776400681309,33.67,74862.12,0.01,0.28361,0.00018,19.41684]
[1776400685761,33.67,74871.51,0.01,0.28525,0.00018,19.47272]
[1776400691809,33.67,74872.09,0.01,0.28534,0.00018,19.47578]
[1776400692566,33.67,74872.09,0.01,0.28533,0.00018,19.47556]
[1776400692827,33.67,74877.73,0.01,0.28632,0.00018,19.50913]
[1776400698428,33.66,74877.31,0.01,0.28623,0.00018,19.50605]
[1776400702096,33.66,74876.77,0.01,0.28612,0.00018,19.50246]
[1776400702536,33.66,74870.36,0.01,0.28499,0.00018,19.46402]
[1776400703128,33.66,74870.52,0.01,0.28502,0.00018,19.4649]
[1776400708318,33.66,74864.55,0.01,0.28395,0.00018,19.42858]
[1776400713703,33.66,74860.46,0.01,0.28318,0.00018,19.39911]
[1776400716189,33.65,74850.95,0.01,0.28151,0.00017,19.34139]
[1776400716565,33.65,74850.95,0.01,0.28151,0.00017,19.34139]
[1776400716661,33.65,74847.83,0.01,0.28096,0.00017,19.32242]
[1776400722371,33.65,74844.24,0.01,0.28033,0.00017,19.30043]
[1776400727784,33.65,74838.96,0.01,0.2794,0.00017,19.26814]
[1776400731250,33.65,74838.34,0.01,0.2793,0.00017,19.26439]
[1776400731661,33.65,74837.73,0.01,0.27919,0.00017,19.26069]
[1776400736696,33.65,74837.92,0.01,0.27923,0.00017,19.26203]
[1776400740926,33.65,74837.55,0.01,0.27917,0.00017,19.25983]
[1776400741142,33.65,74837.03,0.01,0.27908,0.00017,19.25671]
[1776400742189,33.65,74837.03,0.01,0.27908,0.00017,19.25671]
[1776400742586,33.65,74837.03,0.01,0.27908,0.00017,19.25674]
[1776400742620,33.65,74837.03,0.01,0.27908,0.00017,19.25674]
[1776400742855,33.65,74827.38,0.01,0.27739,0.00017,19.19754]
[1776400745595,33.65,74825.93,0.01,0.27714,0.00017,19.18847]
[1776400747522,33.65,74825.65,0.01,0.27708,0.00017,19.18662]
[1776400747924,33.65,74824.9,0.01,0.27695,0.00017,19.18195]
[1776400748588,33.65,74824.9,0.01,0.27695,0.00017,19.18195]
[1776400748779,33.65,74824.9,0.01,0.27695,0.00017,19.18188]
[1776400753815,33.65,74822.31,0.01,0.27649,0.00017,19.16564]
[1776400758850,33.65,74819.69,0.01,0.27603,0.00017,19.14918]
[1776400763885,33.65,74821.25,0.01,0.27629,0.00017,19.1585]
[1776400768922,33.65,74824.45,0.01,0.27684,0.00017,19.17787]
[1776400774221,33.64,74825.68,0.01,0.27701,0.00017,19.18097]
[1776400779998,33.64,74823.86,0.01,0.27669,0.00017,19.16971]
[1776400786042,33.64,74823.4,0.01,0.27661,0.00017,19.16685]
[1776400793091,33.64,74824.93,0.01,0.27688,0.00017,19.17624]
[1776400798275,33.64,74827.44,0.01,0.27731,0.00017,19.19162]
[1776400799900,33.64,74827.44,0.01,0.27731,0.00017,19.19161]
[1776400800014,33.64,74827.44,0.01,0.27731,0.00017,19.19161]
[1776400800302,33.64,74827.53,0.01,0.27733,0.00017,19.19216]
[1776400803161,33.64,74834.48,0.01,0.27853,0.00017,19.23474]
[1776400808198,33.64,74833.65,0.01,0.27838,0.00017,19.22938]
[1776400810211,33.64,74825.32,0.01,0.27693,0.00017,19.17821]
[1776400816254,33.64,74823.34,0.01,0.27659,0.00017,19.166]
[1776400821288,33.64,74819.61,0.01,0.27594,0.00017,19.14299]
[1776400826324,33.64,74818.22,0.01,0.2757,0.00017,19.13449]
[1776400835381,33.64,74817.32,0.01,0.27554,0.00017,19.12896]
[1776400838410,33.64,74824.74,0.01,0.2768,0.00017,19.17048]
[1776400840259,33.64,74823.4,0.01,0.27656,0.00017,19.16214]
[1776400840634,33.64,74822.87,0.01,0.27647,0.00017,19.15884]
[1776400845303,33.64,74823.52,0.01,0.27658,0.00017,19.16286]
[1776400845250,33.64,74834.8,0.01,0.27855,0.00017,19.23211]
[1776400846118,33.64,74837.49,0.01,0.27902,0.00017,19.24853]
[1776400851503,33.64,74840.34,0.01,0.27951,0.00017,19.26568]
[1776400857234,33.64,74836.32,0.01,0.2788,0.00017,19.24098]
[1776400862584,33.64,74830.82,0.01,0.27783,0.00017,19.20693]
[1776400867835,33.64,74831.4,0.01,0.27792,0.00017,19.21021]
[1776400869175,33.64,74830.62,0.01,0.27778,0.00017,19.2053]
[1776400869778,33.64,74830.51,0.01,0.27776,0.00017,19.20457]
[1776400870067,33.64,74829.81,0.01,0.27764,0.00017,19.20022]
[1776400875674,33.63,74829.53,0.01,0.27758,0.00017,19.19829]
[1776400884738,33.63,74830.73,0.01,0.27778,0.00017,19.20535]
[1776400889772,33.63,74835.21,0.01,0.27856,0.00017,19.23258]
[1776400894807,33.63,74836.78,0.01,0.27879,0.00017,19.23767]
[1776400899847,33.63,74839.38,0.01,0.27923,0.00017,19.25321]
[1776400904879,33.63,74845.51,0.01,0.28029,0.00017,19.29018]
[1776400910029,33.63,74845.09,0.01,0.28021,0.00017,19.28721]
[1776400918398,33.62,74845.59,0.01,0.28028,0.00017,19.28986]
[1776400925021,33.62,74846.97,0.01,0.28049,0.00017,19.29705]
[1776400930119,33.61,74845.4,0.01,0.2802,0.00017,19.28699]
[1776400935090,33.61,74838.26,0.01,0.27894,0.00017,19.24295]
[1776400938156,33.61,74837.98,0.01,0.27889,0.00017,19.24118]
[1776400938318,33.61,74838.22,0.01,0.27892,0.00017,19.24253]
[1776400941017,33.61,74837.0,0.01,0.27871,0.00017,19.23489]
[1776400941074,33.61,74837.0,0.01,0.27871,0.00017,19.23489]
[1776400941133,33.61,74834.69,0.01,0.2783,0.00017,19.22064]
[1776400943794,33.61,74832.67,0.01,0.27794,0.00017,19.20806]
[1776400944154,33.61,74832.45,0.01,0.2779,0.00017,19.20661]
[1776400945296,33.61,74820.71,0.01,0.27585,0.00017,19.13425]
[1776400950948,33.61,74818.09,0.01,0.27539,0.00017,19.11774]
[1776400956239,33.6,74821.87,0.01,0.276,0.00017,19.13646]
[1776400961273,33.6,74821.34,0.01,0.2759,0.00017,19.13286]
[1776400968327,33.6,74820.47,0.01,0.27574,0.00017,19.127]
[1776400973363,33.6,74818.31,0.01,0.27535,0.00017,19.11329]
[1776400978397,33.6,74816.96,0.01,0.2751,0.00017,19.10457]
[1776400983432,33.6,74819.22,0.01,0.27549,0.00017,19.11824]
[1776400988466,33.59,74821.6,0.01,0.27589,0.00017,19.13252]
[1776400993501,33.59,74822.93,0.01,0.2761,0.00017,19.1402]
[1776400998786,33.59,74823.54,0.01,0.27619,0.00017,19.14338]
[1776401005361,33.59,74823.59,0.01,0.27618,0.00017,19.14307]
[1776401006385,33.58,74823.9,0.01,0.27623,0.00017,19.14474]
[1776401006517,33.58,74824.34,0.01,0.2763,0.00017,19.14734]
[1776401007429,33.58,74824.61,0.01,0.27635,0.00017,19.14889]
[1776401008085,33.58,74824.61,0.01,0.27635,0.00017,19.14889]
[1776401008442,33.58,74824.61,0.01,0.27635,0.00017,19.14889]
[1776401008443,33.58,74824.75,0.01,0.27637,0.00017,19.14964]
[1776401013550,33.58,74825.89,0.01,0.27652,0.00017,19.15196]
[1776401019543,33.58,74826.24,0.01,0.27657,0.00017,19.15377]
[1776401025734,33.58,74827.67,0.01,0.2768,0.00017,19.16192]
[1776401031657,33.57,74828.48,0.01,0.27693,0.00017,19.16649]
[1776401037811,33.57,74828.55,0.01,0.27691,0.00017,19.16605]
[1776401042846,33.57,74831.55,0.01,0.27742,0.00017,19.18399]
[1776401047895,33.56,74840.49,0.01,0.27897,0.00017,19.2383]
[1776401053938,33.56,74840.68,0.01,0.27898,0.00017,19.23864]
[1776401060129,33.56,74840.05,0.01,0.27884,0.00017,19.23381]
[1776401066026,33.55,74842.39,0.01,0.27922,0.00017,19.2473]
[1776401073073,33.55,74841.84,0.01,0.27906,0.00018,19.23866]
[1776401078107,33.54,74840.42,0.01,0.27879,0.00017,19.22926]
[1776401083143,33.54,74840.2,0.01,0.27873,0.00017,19.22725]
[1776401089185,33.54,74839.59,0.01,0.2786,0.00017,19.22275]
[1776401094220,33.53,74838.91,0.01,0.27847,0.00017,19.21798]
[1776401100411,33.53,74838.73,0.01,0.27842,0.00017,19.2162]
[1776401106306,33.53,74837.01,0.01,0.2781,0.00017,19.20503]
[1776401111342,33.53,74838.54,0.01,0.27836,0.00017,19.21417]
[1776401117390,33.52,74838.21,0.01,0.27829,0.00017,19.21186]
[1776401123432,33.52,74833.78,0.01,0.27751,0.00017,19.18441]
[1776401128468,33.52,74831.97,0.01,0.27719,0.00017,19.17321]
[1776401133501,33.52,74828.83,0.01,0.27661,0.00017,19.14953]
[1776401138817,33.52,74827.74,0.01,0.27642,0.00017,19.1427]
[1776401144580,33.52,74832.84,0.01,0.2773,0.00017,19.17396]
[1776401149615,33.52,74834.84,0.01,0.27765,0.00017,19.18622]
[1776401154708,33.52,74835.66,0.01,0.27779,0.00017,19.19122]
[1776401160831,33.52,74831.56,0.01,0.27707,0.00017,19.16591]
[1776401166736,33.52,74831.56,0.01,0.27707,0.00017,19.16588]
[1776401171771,33.52,74824.99,0.01,0.27593,0.00017,19.1253]
[1776401179825,33.52,74823.02,0.01,0.27559,0.00017,19.1132]
[1776401184860,33.52,74820.6,0.01,0.27517,0.00017,19.09828]
[1776401189895,33.52,74821.37,0.01,0.2753,0.00017,19.10312]
[1776401194930,33.52,74821.99,0.01,0.27538,0.00017,19.10267]
[1776401201432,33.52,74821.57,0.01,0.2753,0.00017,19.09999]
[1776401202266,33.52,74835.94,0.01,0.2778,0.00017,19.18865]
[1776401203970,33.52,74835.94,0.01,0.2778,0.00017,19.18857]
[1776401204148,33.52,74835.94,0.01,0.2778,0.00017,19.18857]
[1776401204295,33.52,74835.94,0.01,0.2778,0.00017,19.18857]
[1776401204504,33.52,74831.38,0.01,0.277,0.00017,19.16047]
[1776401208038,33.52,74829.4,0.01,0.27666,0.00017,19.14823]
[1776401208531,33.52,74829.57,0.01,0.27669,0.00017,19.14928]
[1776401214066,33.52,74831.02,0.01,0.27694,0.00017,19.15825]
[1776401219101,33.52,74832.43,0.01,0.27719,0.00017,19.16694]
[1776401224135,33.52,74828.51,0.01,0.2765,0.00017,19.14271]
[1776401229170,33.52,74830.52,0.01,0.27685,0.00017,19.15485]
[1776401234206,33.52,74830.8,0.01,0.27689,0.00017,19.15632]
[1776401239245,33.52,74831.36,0.01,0.27698,0.00017,19.15949]
[1776401246294,33.52,74828.4,0.01,0.27645,0.00017,19.14098]
[1776401251476,33.51,74829.68,0.01,0.27664,0.00017,19.14451]
[1776401256855,33.51,74829.65,0.01,0.27663,0.00017,19.14419]
[1776401262406,33.51,74823.95,0.01,0.27561,0.00017,19.10823]
[1776401267440,33.51,74821.2,0.01,0.27512,0.00017,19.09063]
[1776401272476,33.51,74820.23,0.01,0.27494,0.00017,19.08411]
[1776401277511,33.5,74819.91,0.01,0.27487,0.00017,19.08167]
[1776401282545,33.5,74814.98,0.01,0.274,0.00017,19.05058]
[1776401287580,33.48,74819.89,0.01,0.27474,0.00017,19.07718]
[1776401292615,33.46,74819.13,0.01,0.27448,0.00017,19.06811]
[1776401297650,33.44,74817.95,0.01,0.27416,0.00017,19.05681]
[1776401302829,33.44,74818.04,0.01,0.27415,0.00017,19.05645]
[1776401308728,33.44,74818.04,0.01,0.27413,0.00017,19.05595]
[1776401313764,33.44,74812.41,0.01,0.27311,0.00017,19.01622]
[1776401317431,33.44,74812.44,0.01,0.27311,0.00017,19.01629]
[1776401317793,33.44,74812.51,0.01,0.27312,0.00017,19.01669]
[1776401317862,33.44,74812.51,0.01,0.27312,0.00017,19.01669]
[1776401318800,33.44,74802.93,0.01,0.27146,0.00017,18.95657]
[1776401319806,33.44,74795.84,0.01,0.27023,0.00017,18.91192]
[1776401320481,33.44,74795.84,0.01,0.27023,0.00017,18.91192]
[1776401325826,33.44,74805.61,0.01,0.27193,0.00017,18.97374]
[1776401332036,33.44,74805.59,0.01,0.27194,0.00017,18.97422]
[1776401337138,33.44,74801.11,0.01,0.27118,0.00017,18.94646]
[1776401337231,33.44,74801.11,0.01,0.27118,0.00017,18.94646]
[1776401343489,33.44,74801.72,0.01,0.2713,0.00017,18.95098]
[1776401343674,33.45,74793.52,0.01,0.26989,0.00017,18.89955]
[1776401346996,33.45,74785.77,0.01,0.26857,0.00017,18.85105]
[1776401352183,33.45,74791.54,0.01,0.26959,0.00017,18.88852]
[1776401358071,33.46,74792.79,0.01,0.26984,0.00017,18.89748]
[1776401363117,33.46,74793.68,0.01,0.27001,0.00017,18.90387]
[1776401364900,33.46,74794.42,0.01,0.27015,0.00017,18.90898]
[1776401366816,33.46,74792.95,0.01,0.2699,0.00017,18.89979]
[1776401375238,33.47,74793.23,0.01,0.26994,0.00017,18.89795]
[1776401381324,33.47,74795.22,0.01,0.27029,0.00017,18.91083]
[1776401386445,33.47,74794.61,0.01,0.27019,0.00017,18.90709]
[1776401388421,33.47,74793.4,0.01,0.26998,0.00017,18.89956]
[1776401389215,33.47,74791.16,0.01,0.26959,0.00017,18.88546]
[1776401389224,33.47,74791.16,0.01,0.26959,0.00017,18.88546]
[1776401389316,33.47,74790.08,0.01,0.26941,0.00017,18.87865]
[1776401394332,33.47,74788.7,0.01,0.26917,0.00017,18.86996]
[1776401399367,33.47,74785.36,0.01,0.2686,0.00017,18.84885]
[1776401402198,33.47,74781.4,0.01,0.26791,0.00017,18.82376]
[1776401402502,33.47,74776.37,0.01,0.26705,0.00017,18.79183]
[1776401405152,33.47,74778.27,0.01,0.26737,0.00017,18.80382]
[1776401405296,33.47,74778.27,0.01,0.26737,0.00017,18.80382]
[1776401405629,33.47,74778.72,0.01,0.26745,0.00017,18.80655]
[1776401407472,33.47,74778.72,0.01,0.26744,0.00017,18.80648]
[1776401407529,33.47,74784.28,0.01,0.2684,0.00017,18.8417]
[1776401412532,33.47,74783.9,0.01,0.26832,0.00017,18.83881]
[1776401419512,33.46,74781.98,0.01,0.26797,0.00017,18.82585]
[1776401425552,33.46,74778.68,0.01,0.26738,0.00017,18.80424]
[1776401432744,33.46,74777.75,0.01,0.26717,0.00017,18.79325]
[1776401435991,33.46,74776.81,0.01,0.267,0.00017,18.78715]
[1776401441774,33.45,74775.49,0.01,0.26675,0.00017,18.77794]
[1776401442384,33.45,74775.38,0.01,0.26673,0.00017,18.77712]
[1776401442821,33.45,74789.76,0.01,0.2692,0.00017,18.86828]
[1776401448775,33.45,74795.39,0.01,0.27017,0.00017,18.90356]
[1776401454757,33.45,74799.48,0.01,0.27086,0.00017,18.92886]
[1776401459793,33.45,74804.37,0.01,0.2717,0.00017,18.9593]
[1776401460378,33.45,74804.37,0.01,0.2717,0.00017,18.9593]
[1776401460495,33.45,74804.37,0.01,0.2717,0.00017,18.9593]
[1776401460693,33.45,74804.37,0.01,0.2717,0.00017,18.9593]
[1776401460750,33.45,74804.37,0.01,0.2717,0.00017,18.9593]
[1776401460877,33.45,74813.48,0.01,0.27328,0.00017,19.01631]
[1776401462531,33.45,74813.48,0.01,0.27328,0.00017,19.01624]
[1776401462924,33.45,74825.59,0.01,0.27539,0.00017,19.09166]
[1776401466573,33.44,74831.52,0.01,0.27642,0.00017,19.12811]
[1776401471881,33.44,74834.63,0.01,0.27694,0.00018,19.14656]
[1776401476916,33.44,74836.34,0.01,0.27722,0.00018,19.15646]
[1776401482959,33.43,74835.06,0.01,0.27698,0.00018,19.14818]
[1776401487993,33.43,74835.22,0.01,0.277,0.00018,19.14892]
[1776401493027,33.43,74837.79,0.01,0.27741,0.00018,19.16027]
[1776401497115,33.43,74837.8,0.01,0.27741,0.00018,19.16017]
[1776401503243,33.43,74837.74,0.01,0.27739,0.00018,19.15946]
[1776401507884,33.43,74837.74,0.01,0.27738,0.00018,19.15933]
[1776401507986,33.43,74837.47,0.01,0.27733,0.00018,19.15757]
[1776401513927,33.43,74837.24,0.01,0.27729,0.00018,19.15593]
[1776401517522,33.43,74840.38,0.01,0.27783,0.00018,19.17516]
[1776401517624,33.43,74840.38,0.01,0.27783,0.00018,19.17503]
[1776401523384,33.43,74836.33,0.01,0.27711,0.00018,19.14986]
[1776401526808,33.43,74834.34,0.01,0.27677,0.00018,19.13752]
[1776401526820,33.43,74834.34,0.01,0.27677,0.00018,19.13752]
[1776401526851,33.43,74834.28,0.01,0.27676,0.00018,19.13716]
[1776401529830,33.43,74834.29,0.01,0.27676,0.00018,19.13724]
[1776401529898,33.43,74835.64,0.01,0.27699,0.00018,19.14563]
[1776401535328,33.43,74830.41,0.01,0.27608,0.00017,19.11332]
[1776401539356,33.43,74822.91,0.01,0.27477,0.00017,19.06684]
[1776401544399,33.43,74826.22,0.01,0.27536,0.00017,19.08773]
[1776401549426,33.43,74828.17,0.01,0.27571,0.00017,19.1]
[1776401555467,33.43,74829.1,0.01,0.27584,0.00017,19.1018]
[1776401560573,33.43,74828.71,0.01,0.27578,0.00017,19.09965]
[1776401566545,33.43,74826.98,0.01,0.2755,0.00017,19.08946]
[1776401571580,33.44,74828.04,0.01,0.2757,0.00017,19.09646]
[1776401577622,33.44,74828.59,0.01,0.27581,0.00017,19.10034]
[1776401582657,33.44,74827.73,0.01,0.27567,0.00017,19.09537]
[1776401587692,33.44,74828.3,0.01,0.27578,0.00017,19.09926]
[1776401593876,33.44,74830.41,0.01,0.27615,0.00017,19.11261]
[1776401599776,33.44,74828.33,0.01,0.2758,0.00017,19.09996]
[1776401604812,33.45,74827.96,0.01,0.27574,0.00017,19.09792]
[1776401609847,33.45,74827.53,0.01,0.27567,0.00017,19.09545]
[1776401614881,33.45,74825.2,0.01,0.27524,0.00017,19.07702]
[1776401619916,33.45,74825.55,0.01,0.27531,0.00017,19.07952]
[1776401626964,33.45,74825.58,0.01,0.27533,0.00017,19.08016]
[1776401631679,33.45,74825.56,0.01,0.27533,0.00017,19.08016]
[1776401631745,33.45,74825.56,0.01,0.27533,0.00017,19.08016]
[1776401631999,33.45,74827.7,0.01,0.2757,0.00017,19.09347]
[1776401633697,33.45,74832.94,0.01,0.27662,0.00018,19.12599]
[1776401634158,33.45,74831.97,0.01,0.27645,0.00017,19.12]
[1776401634694,33.45,74831.97,0.01,0.27645,0.00017,19.12]
[1776401634747,33.45,74831.97,0.01,0.27645,0.00017,19.12]
[1776401635023,33.45,74831.97,0.01,0.27645,0.00017,19.12001]
[1776401635687,33.45,74831.97,0.01,0.27645,0.00017,19.12001]
[1776401635750,33.45,74831.97,0.01,0.27645,0.00017,19.12001]
[1776401641066,33.45,74829.68,0.01,0.27605,0.00017,19.10591]
[1776401646696,33.45,74830.61,0.01,0.27622,0.00017,19.11171]
[1776401652718,33.45,74830.17,0.01,0.27614,0.00017,19.10906]
[1776401658181,33.45,74829.42,0.01,0.27601,0.00017,19.10455]
[1776401663218,33.45,74828.34,0.01,0.27583,0.00017,19.09797]
[1776401668252,33.46,74827.37,0.01,0.27566,0.00017,19.09211]
[1776401674221,33.46,74825.37,0.01,0.27528,0.00017,19.07557]
[1776401674521,33.46,74822.01,0.01,0.2747,0.00017,19.0548]
[1776401679746,33.46,74820.9,0.01,0.27451,0.00017,19.04806]
[1776401684762,33.46,74820.34,0.01,0.27442,0.00017,19.04479]
[1776401684858,33.46,74811.56,0.01,0.27289,0.00017,18.98992]
[1776401689908,33.46,74810.28,0.01,0.27267,0.00017,18.98185]
[1776401695440,33.46,74808.46,0.01,0.27235,0.00017,18.97039]
[1776401701483,33.46,74809.73,0.01,0.27257,0.00017,18.97844]
[1776401708233,33.46,74809.93,0.01,0.27261,0.00017,18.97975]
[1776401709537,33.46,74809.93,0.01,0.27261,0.00017,18.97986]
[1776401709584,33.46,74809.93,0.01,0.27261,0.00017,18.97986]
[1776401709597,33.46,74810.72,0.01,0.27275,0.00017,18.98484]
[1776401711060,33.46,74810.72,0.01,0.27275,0.00017,18.98484]
[1776401711122,33.46,74810.72,0.01,0.27275,0.00017,18.98484]
[1776401711180,33.46,74810.72,0.01,0.27275,0.00017,18.98484]
[1776401711263,33.46,74810.25,0.01,0.27267,0.00017,18.98196]
[1776401711385,33.46,74810.25,0.01,0.27267,0.00017,18.98196]
[1776401713089,33.46,74810.25,0.01,0.27267,0.00017,18.98196]
[1776401713145,33.46,74810.25,0.01,0.27267,0.00017,18.98196]
[1776401715119,33.46,74810.27,0.01,0.27268,0.00017,18.98217]
[1776401715168,33.46,74810.27,0.01,0.27268,0.00017,18.98217]
[1776401717156,33.46,74810.67,0.01,0.27275,0.00017,18.98475]
[1776401719224,33.46,74811.17,0.01,0.27284,0.00017,18.98796]
[1776401721223,33.46,74812.71,0.01,0.27311,0.00017,18.99767]
[1776401721281,33.46,74812.71,0.01,0.27311,0.00017,18.99767]
[1776401721312,33.46,74812.71,0.01,0.27311,0.00017,18.99767]
[1776401721372,33.46,74812.71,0.01,0.27311,0.00017,18.99767]
[1776401723251,33.46,74813.01,0.01,0.27316,0.00017,18.9996]
[1776401723938,33.46,74813.01,0.01,0.27316,0.00017,18.99963]
[1776401725284,33.46,74812.39,0.01,0.27306,0.00017,18.99581]
[1776401725336,33.46,74810.3,0.01,0.27269,0.00017,18.98277]
[1776401727324,33.46,74809.75,0.01,0.2726,0.00017,18.97937]
[1776401727387,33.46,74809.75,0.01,0.2726,0.00017,18.97937]
[1776401729355,33.46,74809.59,0.01,0.27257,0.00017,18.97842]
[1776401729921,33.46,74809.59,0.01,0.27257,0.00017,18.97842]
[1776401729942,33.46,74809.59,0.01,0.27257,0.00017,18.97842]
[1776401731392,33.46,74808.49,0.01,0.27239,0.00017,18.97174]
[1776401733441,33.46,74807.54,0.01,0.27219,0.00017,18.96151]
[1776401734028,33.46,74807.54,0.01,0.27219,0.00017,18.96151]
[1776401734321,33.46,74809.14,0.01,0.27247,0.00017,18.97172]
[1776401735112,33.46,74809.14,0.01,0.27247,0.00017,18.97172]
[1776401735491,33.46,74807.31,0.01,0.27216,0.00017,18.96031]
[1776401735552,33.46,74807.31,0.01,0.27216,0.00017,18.96031]
[1776401735583,33.46,74807.31,0.01,0.27216,0.00017,18.96031]
[1776401735614,33.46,74807.31,0.01,0.27216,0.00017,18.96031]
[1776401735643,33.46,74807.31,0.01,0.27216,0.00017,18.96031]
[1776401736188,33.46,74807.31,0.01,0.27216,0.00017,18.96031]
[1776401736547,33.46,74805.88,0.01,0.27191,0.00017,18.95141]
[1776401736570,33.46,74805.88,0.01,0.27191,0.00017,18.95141]
[1776401741877,33.47,74798.5,0.01,0.27064,0.00017,18.9055]
[1776401747813,33.47,74795.3,0.01,0.27011,0.00017,18.88626]
[1776401750224,33.47,74795.14,0.01,0.27009,0.00017,18.88537]
[1776401750291,33.47,74795.07,0.01,0.27008,0.00017,18.88504]
[1776401756876,33.48,74794.4,0.01,0.26999,0.00017,18.88156]
[1776401761913,33.48,74794.14,0.01,0.26996,0.00017,18.88038]
[1776401764110,33.48,74795.2,0.01,0.27014,0.00017,18.88716]
[1776401764135,33.48,74798.07,0.01,0.27064,0.00017,18.90532]
[1776401769972,33.48,74798.26,0.01,0.27068,0.00017,18.90688]
[1776401775154,33.48,74792.75,0.01,0.26974,0.00017,18.87253]
[1776401780295,33.48,74792.51,0.01,0.26971,0.00017,18.87127]
[1776401780806,33.48,74792.27,0.01,0.26967,0.00017,18.86981]
[1776401781043,33.48,74792.27,0.01,0.26967,0.00017,18.86981]
[1776401781234,33.48,74792.27,0.01,0.26967,0.00017,18.86981]
[1776401781302,33.48,74792.27,0.01,0.26967,0.00017,18.86981]
[1776401781315,33.48,74812.41,0.01,0.27316,0.00017,18.99631]
[1776401781652,33.48,74812.41,0.01,0.27316,0.00017,18.99631]
[1776401783342,33.48,74812.41,0.01,0.27316,0.00017,18.99638]
[1776401783063,33.48,74823.79,0.01,0.27514,0.00017,19.06726]
[1776401783396,33.48,74823.79,0.01,0.27514,0.00017,19.06726]
[1776401783722,33.48,74823.79,0.01,0.27514,0.00017,19.06726]
[1776401784123,33.48,74823.42,0.01,0.27508,0.00017,19.06491]
[1776401785484,33.48,74821.34,0.01,0.27471,0.00017,19.05195]
[1776401785543,33.48,74821.34,0.01,0.27471,0.00017,19.05195]
[1776401786085,33.48,74821.34,0.01,0.27471,0.00017,19.0519]
[1776401786514,33.48,74821.34,0.01,0.27471,0.00017,19.0519]
[1776401786621,33.48,74821.34,0.01,0.27471,0.00017,19.0519]
[1776401788528,33.48,74818.52,0.01,0.27422,0.00017,19.03433]
[1776401788570,33.48,74818.52,0.01,0.27422,0.00017,19.03433]
[1776401788600,33.48,74818.52,0.01,0.27422,0.00017,19.03433]
[1776401788747,33.48,74818.52,0.01,0.27422,0.00017,19.03433]
[1776401790511,33.48,74820.96,0.01,0.27465,0.00017,19.04951]
[1776401790541,33.48,74820.96,0.01,0.27465,0.00017,19.04951]
[1776401791119,33.48,74823.91,0.01,0.27513,0.00017,19.0636]
[1776401796157,33.48,74825.93,0.01,0.27548,0.00017,19.07624]
[1776401801189,33.48,74827.63,0.01,0.27578,0.00017,19.08688]
[1776401804377,33.48,74827.89,0.01,0.27583,0.00017,19.08853]
[1776401804531,33.48,74828.83,0.01,0.27599,0.00017,19.09437]
[1776401804756,33.48,74828.83,0.01,0.27599,0.00017,19.09437]
[1776401805369,33.48,74828.65,0.01,0.27596,0.00017,19.09326]
[1776401808689,33.48,74829.14,0.01,0.27605,0.00017,19.09632]
[1776401809249,33.48,74829.33,0.01,0.27608,0.00017,19.09751]
[1776401810892,33.48,74823.09,0.01,0.27499,0.00017,19.05879]
[1776401810928,33.48,74823.09,0.01,0.27499,0.00017,19.05879]
[1776401811260,33.48,74820.25,0.01,0.2745,0.00017,19.04114]
[1776401817302,33.48,74818.75,0.01,0.27424,0.00017,19.03198]
[1776401820322,33.48,74811.75,0.01,0.27302,0.00017,18.98832]
[1776401820434,33.48,74811.75,0.01,0.27302,0.00017,18.98832]
[1776401820504,33.48,74811.75,0.01,0.27302,0.00017,18.98832]
[1776401821035,33.48,74811.75,0.01,0.27302,0.00017,18.98832]
[1776401821042,33.48,74811.75,0.01,0.27302,0.00017,18.98832]
[1776401821074,33.48,74811.75,0.01,0.27302,0.00017,18.98832]
[1776401821329,33.48,74807.24,0.01,0.27224,0.00017,18.9601]
[1776401823081,33.48,74805.76,0.01,0.27198,0.00017,18.95083]
[1776401823118,33.48,74805.76,0.01,0.27198,0.00017,18.95083]
[1776401825113,33.48,74802.14,0.01,0.27136,0.00017,18.92815]
[1776401825186,33.48,74802.14,0.01,0.27136,0.00017,18.92815]
[1776401827157,33.49,74800.43,0.01,0.27106,0.00017,18.91744]
[1776401827216,33.49,74800.43,0.01,0.27106,0.00017,18.91744]
[1776401829166,33.49,74800.43,0.01,0.27106,0.00017,18.91751]
[1776401829249,33.49,74800.43,0.01,0.27106,0.00017,18.91751]
[1776401831207,33.49,74799.07,0.01,0.27083,0.00017,18.90905]
[1776401831260,33.49,74799.07,0.01,0.27083,0.00017,18.90905]
[1776401833235,33.49,74796.13,0.01,0.27032,0.00017,18.89072]
[1776401833300,33.49,74796.13,0.01,0.27032,0.00017,18.89072]
[1776401835282,33.49,74795.32,0.01,0.27019,0.00017,18.88569]
[1776401835329,33.49,74795.32,0.01,0.27019,0.00017,18.88569]
[1776401837316,33.49,74793.93,0.01,0.26995,0.00017,18.87707]
[1776401837343,33.49,74793.93,0.01,0.26995,0.00017,18.87707]
[1776401839350,33.49,74793.93,0.01,0.26995,0.00017,18.87723]
[1776401839455,33.49,74792.58,0.01,0.26973,0.00017,18.86888]
[1776401841124,33.49,74792.58,0.01,0.26973,0.00017,18.86888]
[1776401841310,33.49,74790.16,0.01,0.26931,0.00017,18.85379]
[1776401847944,33.49,74783.71,0.01,0.26821,0.00017,18.81347]
[1776401852979,33.5,74783.66,0.01,0.26822,0.00017,18.81385]
[1776401859116,33.5,74784.02,0.01,0.26828,0.00017,18.81279]
[1776401864851,33.5,74788.2,0.01,0.26902,0.00017,18.83983]
[1776401870673,33.51,74785.28,0.01,0.26853,0.00017,18.82205]
[1776401875862,33.51,74782.46,0.01,0.26807,0.00017,18.80488]
[1776401882423,33.51,74782.08,0.01,0.26801,0.00017,18.8029]
[1776401887793,33.51,74783.05,0.01,0.2682,0.00017,18.80965]
[1776401892828,33.51,74781.59,0.01,0.26795,0.00017,18.80073]
[1776401897862,33.52,74780.22,0.01,0.26773,0.00017,18.79237]
[1776401902898,33.52,74781.56,0.01,0.26797,0.00017,18.80116]
[1776401908304,33.52,74781.99,0.01,0.26805,0.00017,18.80413]
[1776401913554,33.52,74786.31,0.01,0.26877,0.00017,18.8275]
[1776401914083,33.52,74786.31,0.01,0.26877,0.00017,18.8275]
[1776401914101,33.52,74786.31,0.01,0.26877,0.00017,18.8275]
[1776401914185,33.52,74788.96,0.01,0.26923,0.00017,18.84428]
[1776401914738,33.52,74788.96,0.01,0.26923,0.00017,18.84428]
[1776401920287,33.52,74795.43,0.01,0.27034,0.00017,18.88505]
[1776401920793,33.52,74795.73,0.01,0.2704,0.00017,18.88692]
[1776401921024,33.52,74795.73,0.01,0.27039,0.00017,18.8869]
[1776401926213,33.52,74797.84,0.01,0.27076,0.00017,18.90011]
[1776401934116,33.52,74800.15,0.01,0.27116,0.00017,18.91455]
[1776401939151,33.52,74800.08,0.01,0.27114,0.00017,18.91407]
[1776401944186,33.52,74798.65,0.01,0.2709,0.00017,18.9052]
[1776401949220,33.52,74797.84,0.01,0.27076,0.00017,18.90028]
[1776401954256,33.52,74797.47,0.01,0.27071,0.00017,18.89818]
[1776401959290,33.52,74802.06,0.01,0.2715,0.00017,18.92715]
[1776401964326,33.52,74802.2,0.01,0.27153,0.00017,18.92807]
[1776401970369,33.52,74803.69,0.01,0.27179,0.00017,18.93749]
[1776401975393,33.52,74804.78,0.01,0.27195,0.00017,18.94012]
[1776401981401,33.52,74806.03,0.01,0.27217,0.00017,18.94811]
[1776401987488,33.52,74806.98,0.01,0.27234,0.00017,18.95421]
[1776401993530,33.53,74808.15,0.01,0.27255,0.00017,18.96165]
[1776401998566,33.53,74808.35,0.01,0.27258,0.00017,18.96299]
[1776402003601,33.53,74814.94,0.01,0.27373,0.00017,19.00416]
[1776402008635,33.53,74814.39,0.01,0.27363,0.00017,19.00067]
[1776402010585,33.53,74814.39,0.01,0.27363,0.00017,19.00067]
[1776402010848,33.53,74815.06,0.01,0.27375,0.00017,19.00483]
[1776402017261,33.53,74817.91,0.01,0.27425,0.00017,19.02276]
[1776402024018,33.53,74818.55,0.01,0.27437,0.00017,19.02695]
[1776402028918,33.53,74817.79,0.01,0.27424,0.00017,19.02239]
[1776402034862,33.53,74816.79,0.01,0.27404,0.00017,19.01199]
[1776402034986,33.53,74816.79,0.01,0.27404,0.00017,19.01199]
[1776402035929,33.53,74816.0,0.01,0.2739,0.00017,19.00716]
[1776402035986,33.53,74816.0,0.01,0.2739,0.00017,19.00716]
[1776402036036,33.53,74808.91,0.01,0.27267,0.00017,18.96295]
[1776402041361,33.53,74813.8,0.01,0.27351,0.00017,18.99328]
[1776402047069,33.53,74813.78,0.01,0.2735,0.00017,18.99276]
[1776402049968,33.53,74813.78,0.01,0.27349,0.00017,18.99265]
[1776402050638,33.53,74813.78,0.01,0.27349,0.00017,18.99265]
[1776402053490,33.53,74813.65,0.01,0.27347,0.00017,18.99174]
[1776402058990,33.52,74812.41,0.01,0.27324,0.00017,18.98362]
[1776402063276,33.52,74813.2,0.01,0.27337,0.00017,18.98839]
[1776402067248,33.52,74813.04,0.01,0.27334,0.00017,18.9871]
[1776402067362,33.52,74813.04,0.01,0.27334,0.00017,18.9871]
[1776402068224,33.52,74813.3,0.01,0.27338,0.00017,18.98866]
[1776402068321,33.52,74822.11,0.01,0.27491,0.00017,19.04341]
[1776402069663,33.52,74822.11,0.01,0.27491,0.00017,19.04341]
[1776402070405,33.52,74822.11,0.01,0.27491,0.00017,19.04339]
[1776402070470,33.52,74822.11,0.01,0.27491,0.00017,19.04339]
[1776402070823,33.52,74820.03,0.01,0.27455,0.00017,19.03044]
[1776402071468,33.52,74820.03,0.01,0.27455,0.00017,19.03044]
[1776402071569,33.52,74819.32,0.01,0.27443,0.00017,19.02599]
[1776402076572,33.52,74818.41,0.01,0.27426,0.00017,19.02023]
[1776402078624,33.52,74818.02,0.01,0.2742,0.00017,19.01779]
[1776402078649,33.52,74818.02,0.01,0.2742,0.00017,19.01779]
[1776402079207,33.52,74818.02,0.01,0.27419,0.00017,19.01777]
[1776402082282,33.52,74818.02,0.01,0.27419,0.00017,19.01771]
[1776402087352,33.52,74816.61,0.01,0.27394,0.00017,19.00881]
[1776402093231,33.52,74816.34,0.01,0.27386,0.00017,19.00271]
[1776402098266,33.52,74813.55,0.01,0.27337,0.00017,18.98521]
[1776402102344,33.52,74813.47,0.01,0.27336,0.00017,18.9847]
[1776402106516,33.52,74814.93,0.01,0.27361,0.00017,18.99375]
[1776402108143,33.52,74811.76,0.01,0.27305,0.00017,18.97391]
[1776402108337,33.52,74811.76,0.01,0.27305,0.00017,18.97387]
[1776402113371,33.52,74814.98,0.01,0.27361,0.00017,18.9938]
[1776402114220,33.52,74814.98,0.01,0.27361,0.00017,18.9938]
[1776402114378,33.52,74815.33,0.01,0.27367,0.00017,18.99595]
[1776402120421,33.52,74814.19,0.01,0.27347,0.00017,18.98875]
[1776402123392,33.52,74814.19,0.01,0.27347,0.00017,18.98875]
[1776402124278,33.52,74815.4,0.01,0.27368,0.00017,18.99629]
[1776402126465,33.52,74826.17,0.01,0.27556,0.00017,19.06321]
[1776402131498,33.52,74827.48,0.01,0.27578,0.00017,19.07125]
[1776402137702,33.51,74826.97,0.01,0.27569,0.00017,19.06787]
[1776402143581,33.51,74826.74,0.01,0.27564,0.00017,19.06612]
[1776402148622,33.51,74822.94,0.01,0.27497,0.00017,19.0423]
[1776402148872,33.51,74822.94,0.01,0.27497,0.00017,19.0423]
[1776402148931,33.51,74822.94,0.01,0.27497,0.00017,19.0423]
[1776402155665,33.51,74824.41,0.01,0.27518,0.00017,19.04688]
[1776402156143,33.51,74824.41,0.01,0.27518,0.00017,19.04688]
[1776402156208,33.51,74824.41,0.01,0.27518,0.00017,19.04688]
[1776402161305,33.51,74827.44,0.01,0.27571,0.00017,19.06551]
[1776402166335,33.51,74826.15,0.01,0.27548,0.00017,19.05742]
[1776402171778,33.51,74823.62,0.01,0.27502,0.00017,19.04133]
[1776402174191,33.51,74824.14,0.01,0.27511,0.00017,19.0445]
[1776402174277,33.51,74824.14,0.01,0.27511,0.00017,19.0445]
[1776402174378,33.51,74824.72,0.01,0.27521,0.00017,19.04799]
[1776402175385,33.51,74824.72,0.01,0.27521,0.00017,19.04799]
[1776402175444,33.51,74824.72,0.01,0.27521,0.00017,19.04799]
[1776402175506,33.51,74824.72,0.01,0.27521,0.00017,19.04799]
[1776402176356,33.51,74821.6,0.01,0.27467,0.00017,19.02856]
[1776402177380,33.51,74815.22,0.01,0.27355,0.00017,18.98882]
[1776402177394,33.51,74815.22,0.01,0.27355,0.00017,18.98882]
[1776402177461,33.51,74815.22,0.01,0.27355,0.00017,18.98882]
[1776402177490,33.51,74815.22,0.01,0.27355,0.00017,18.98882]
[1776402177548,33.51,74815.22,0.01,0.27355,0.00017,18.98882]
[1776402177711,33.51,74814.25,0.01,0.27338,0.00017,18.98276]
[1776402179404,33.51,74814.26,0.01,0.27339,0.00017,18.98282]
[1776402179446,33.51,74814.26,0.01,0.27339,0.00017,18.98282]
[1776402181436,33.51,74813.8,0.01,0.2733,0.00017,18.97992]
[1776402181543,33.51,74813.8,0.01,0.2733,0.00017,18.97992]
[1776402181573,33.51,74813.8,0.01,0.2733,0.00017,18.97992]
[1776402181602,33.51,74813.8,0.01,0.2733,0.00017,18.97992]
[1776402183467,33.51,74812.79,0.01,0.27313,0.00017,18.97358]
[1776402183509,33.51,74812.79,0.01,0.27313,0.00017,18.97358]
[1776402185492,33.51,74811.81,0.01,0.27296,0.00017,18.96742]
[1776402185540,33.51,74811.81,0.01,0.27296,0.00017,18.96742]
[1776402187525,33.51,74811.75,0.01,0.27294,0.00017,18.96703]
[1776402187564,33.51,74811.75,0.01,0.27294,0.00017,18.96703]
[1776402188593,33.51,74811.62,0.01,0.27292,0.00017,18.96619]
[1776402189330,33.51,74811.62,0.01,0.27292,0.00017,18.96617]
[1776402189405,33.51,74811.62,0.01,0.27292,0.00017,18.96617]
[1776402189417,33.5,74806.23,0.01,0.27198,0.00017,18.93244]
[1776402192575,33.51,74798.46,0.01,0.27064,0.00017,18.88379]
[1776402198286,33.51,74799.29,0.01,0.27079,0.00017,18.88924]
[1776402203793,33.51,74797.44,0.01,0.27048,0.00017,18.87782]
[1776402203893,33.51,74795.18,0.01,0.27009,0.00017,18.86373]
[1776402209037,33.51,74790.81,0.01,0.26934,0.00017,18.83655]
[1776402213936,33.51,74786.83,0.01,0.26864,0.00017,18.80764]
[1776402214013,33.51,74786.83,0.01,0.26864,0.00017,18.80764]
[1776402214520,33.51,74780.13,0.01,0.26749,0.00017,18.76533]
[1776402220114,33.51,74778.75,0.01,0.26725,0.00017,18.75681]
[1776402224586,33.51,74779.1,0.01,0.26732,0.00017,18.75916]
[1776402224650,33.51,74779.1,0.01,0.26732,0.00017,18.75916]
[1776402229747,33.52,74785.01,0.01,0.26834,0.00017,18.79678]
[1776402232735,33.52,74786.38,0.01,0.26858,0.00017,18.80547]
[1776402234308,33.52,74786.38,0.01,0.26858,0.00017,18.80547]
[1776402234409,33.52,74795.64,0.01,0.27018,0.00017,18.86388]
[1776402238469,33.51,74792.19,0.01,0.26958,0.00017,18.84198]
[1776402238911,33.51,74790.93,0.01,0.26936,0.00017,18.83397]
[1776402246301,33.51,74790.51,0.01,0.26928,0.00017,18.83109]
[1776402249593,33.51,74788.99,0.01,0.26901,0.00017,18.82143]
[1776402249824,33.51,74788.99,0.01,0.26901,0.00017,18.82143]
[1776402250558,33.51,74789.25,0.01,0.26906,0.00017,18.82304]
[1776402250708,33.51,74785.58,0.01,0.26842,0.00017,18.79981]
[1776402251848,33.51,74785.58,0.01,0.26842,0.00017,18.79981]
[1776402252619,33.51,74783.95,0.01,0.26814,0.00017,18.78942]
[1776402252793,33.51,74745.21,0.01,0.2615,0.00017,18.54184]
[1776402253466,33.51,74745.21,0.01,0.2615,0.00017,18.54184]
[1776402253778,33.51,74732.73,0.01,0.25937,0.00017,18.46085]
[1776402254508,33.51,74732.73,0.01,0.25937,0.00017,18.46085]
[1776402254710,33.51,74732.73,0.01,0.25937,0.00017,18.46085]
[1776402254725,33.51,74732.73,0.01,0.25937,0.00017,18.46085]
[1776402254762,33.51,74708.06,0.01,0.2552,0.00017,18.3]
[1776402255237,33.51,74708.06,0.01,0.2552,0.00017,18.3]
[1776402255826,33.51,74708.06,0.01,0.2552,0.00017,18.3]
[1776402255827,33.51,74708.06,0.01,0.2552,0.00017,18.3]
[1776402255365,33.51,74708.06,0.01,0.2552,0.00017,18.2999]
[1776402255917,33.51,74708.06,0.01,0.2552,0.00017,18.2999]
[1776402256456,33.51,74708.06,0.01,0.2552,0.00017,18.2999]
[1776402256510,33.51,74708.06,0.01,0.2552,0.00017,18.2999]
[1776402256599,33.51,74695.89,0.01,0.25316,0.00017,18.21989]
[1776402257106,33.51,74695.89,0.01,0.25316,0.00017,18.21989]
[1776402257159,33.51,74695.89,0.01,0.25316,0.00017,18.21989]
[1776402257716,33.51,74695.89,0.01,0.25316,0.00017,18.21989]
[1776402257749,33.51,74695.89,0.01,0.25316,0.00017,18.21989]
[1776402257850,33.51,74695.33,0.01,0.25306,0.00017,18.21628]
[1776402258240,33.51,74695.33,0.01,0.25306,0.00017,18.21628]
[1776402258291,33.51,74695.33,0.01,0.25306,0.00017,18.21628]
[1776402258551,33.51,74694.7,0.01,0.25296,0.00017,18.21213]
[1776402258934,33.51,74694.7,0.01,0.25296,0.00017,18.21213]
[1776402258970,33.51,74694.7,0.01,0.25296,0.00017,18.21213]
[1776402259500,33.51,74694.7,0.01,0.25296,0.00017,18.21213]
[1776402259533,33.51,74694.7,0.01,0.25296,0.00017,18.21213]
[1776402259562,33.51,74694.7,0.01,0.25296,0.00017,18.21213]
[1776402259591,33.51,74694.7,0.01,0.25296,0.00017,18.21213]
[1776402259622,33.51,74694.7,0.01,0.25296,0.00017,18.21213]
[1776402259710,33.51,74690.28,0.01,0.25222,0.00017,18.18308]
[1776402260825,33.51,74690.28,0.01,0.25222,0.00017,18.18308]
[1776402260900,33.51,74689.47,0.01,0.25209,0.00017,18.17782]
[1776402260968,33.51,74689.47,0.01,0.25209,0.00017,18.17782]
[1776402260998,33.51,74689.47,0.01,0.25209,0.00017,18.17782]
[1776402261030,33.51,74689.47,0.01,0.25209,0.00017,18.17782]
[1776402261092,33.51,74689.47,0.01,0.25209,0.00017,18.17782]
[1776402261252,33.51,74689.47,0.01,0.25209,0.00017,18.17782]
[1776402261630,33.51,74689.47,0.01,0.25209,0.00017,18.17782]
[1776402261704,33.51,74688.97,0.01,0.25201,0.00017,18.17462]
[1776402266532,33.51,74690.9,0.01,0.25234,0.00017,18.1877]
[1776402266605,33.51,74690.9,0.01,0.25234,0.00017,18.1877]
[1776402266661,33.51,74690.84,0.01,0.25233,0.00017,18.18738]
[1776402271953,33.52,74690.02,0.01,0.25217,0.00017,18.17799]
[1776402277522,33.52,74691.54,0.01,0.25244,0.00017,18.1886]
[1776402282557,33.52,74692.03,0.01,0.25253,0.00017,18.19239]
[1776402287592,33.52,74693.25,0.01,0.25275,0.00017,18.20094]
[1776402292628,33.52,74687.07,0.01,0.25173,0.00017,18.16077]
[1776402297662,33.53,74687.07,0.01,0.25175,0.00017,18.16152]
[1776402303702,33.53,74688.32,0.01,0.25199,0.00017,18.17066]
[1776402308931,33.53,74694.71,0.01,0.25307,0.00017,18.21335]
[1776402313275,33.53,74694.15,0.01,0.25298,0.00017,18.20999]
[1776402313336,33.53,74694.15,0.01,0.25298,0.00017,18.20999]
[1776402313483,33.53,74691.6,0.01,0.25256,0.00017,18.19332]
[1776402318594,33.54,74691.6,0.01,0.25257,0.00017,18.19384]
[1776402323842,33.54,74690.88,0.01,0.25248,0.00017,18.19004]
[1776402328878,33.54,74690.33,0.01,0.25241,0.00017,18.18711]
[1776402333913,33.55,74691.42,0.01,0.25257,0.00017,18.19063]
[1776402337276,33.55,74691.85,0.01,0.25265,0.00017,18.19387]
[1776402337379,33.55,74691.85,0.01,0.25265,0.00017,18.19387]
[1776402337555,33.55,74691.85,0.01,0.25265,0.00017,18.19387]
[1776402337584,33.55,74691.85,0.01,0.25265,0.00017,18.19387]
[1776402337623,33.55,74691.85,0.01,0.25265,0.00017,18.19387]
[1776402337642,33.55,74691.85,0.01,0.25265,0.00017,18.19387]
[1776402337837,33.55,74691.85,0.01,0.25265,0.00017,18.19387]
[1776402337873,33.55,74691.85,0.01,0.25265,0.00017,18.19387]
[1776402337885,33.55,74691.85,0.01,0.25265,0.00017,18.19387]
[1776402337941,33.55,74692.54,0.01,0.25277,0.00017,18.19855]
[1776402338028,33.55,74692.54,0.01,0.25277,0.00017,18.19855]
[1776402338068,33.55,74692.54,0.01,0.25277,0.00017,18.19855]
[1776402338948,33.55,74704.3,0.01,0.25475,0.00017,18.27592]
[1776402339451,33.55,74704.3,0.01,0.25475,0.00017,18.27592]
[1776402339500,33.55,74704.3,0.01,0.25475,0.00017,18.27592]
[1776402339509,33.55,74704.3,0.01,0.25475,0.00017,18.27592]
[1776402339512,33.55,74704.3,0.01,0.25475,0.00017,18.27592]
[1776402339954,33.55,74708.23,0.01,0.25541,0.00017,18.30172]
[1776402340843,33.55,74708.23,0.01,0.25541,0.00017,18.30172]
[1776402342137,33.55,74709.44,0.01,0.25561,0.00017,18.30973]
[1776402342194,33.55,74709.44,0.01,0.25561,0.00017,18.30973]
[1776402342228,33.55,74709.44,0.01,0.25561,0.00017,18.30973]
[1776402343938,33.55,74709.02,0.01,0.25555,0.00017,18.30707]
[1776402344190,33.55,74709.02,0.01,0.25555,0.00017,18.30707]
[1776402344560,33.55,74709.51,0.01,0.25563,0.00017,18.31027]
[1776402349254,33.55,74712.92,0.01,0.25621,0.00017,18.33289]
[1776402349765,33.55,74712.92,0.01,0.25621,0.00017,18.33289]
[1776402349971,33.55,74712.92,0.01,0.25621,0.00017,18.33289]
[1776402350306,33.55,74713.38,0.01,0.25629,0.00017,18.33597]
[1776402350389,33.55,74712.37,0.01,0.25612,0.00017,18.32938]
[1776402353924,33.55,74711.83,0.01,0.25603,0.00017,18.32601]
[1776402353960,33.55,74711.63,0.01,0.256,0.00017,18.32486]
[1776402355762,33.55,74708.58,0.01,0.25549,0.00017,18.30497]
[1776402355863,33.55,74705.13,0.01,0.25491,0.00017,18.28245]
[1776402361066,33.55,74703.57,0.01,0.25466,0.00017,18.27246]
[1776402362581,33.55,74704.21,0.01,0.25477,0.00017,18.2767]
[1776402362629,33.55,74704.21,0.01,0.25477,0.00017,18.2767]
[1776402362681,33.55,74704.42,0.01,0.2548,0.00017,18.27812]
[1776402365180,33.55,74706.51,0.01,0.25516,0.00017,18.29187]
[1776402366372,33.55,74706.41,0.01,0.25514,0.00017,18.29123]
[1776402371437,33.56,74705.85,0.01,0.25505,0.00017,18.28765]
[1776402373150,33.56,74706.32,0.01,0.25513,0.00017,18.29075]
[1776402379430,33.56,74703.49,0.01,0.25465,0.00017,18.27224]
[1776402381753,33.56,74703.49,0.01,0.25465,0.00017,18.27225]
[1776402387292,33.56,74699.22,0.01,0.25394,0.00017,18.24432]
[1776402388953,33.56,74699.22,0.01,0.25394,0.00017,18.24432]
[1776402392945,33.56,74699.6,0.01,0.254,0.00017,18.24683]
[1776402398366,33.56,74695.92,0.01,0.25335,0.00017,18.21829]
[1776402403402,33.56,74695.33,0.01,0.25325,0.00017,18.21444]
[1776402404449,33.56,74695.33,0.01,0.25325,0.00017,18.21444]
[1776402404681,33.56,74694.7,0.01,0.25315,0.00017,18.2103]
[1776402406320,33.56,74694.7,0.01,0.25315,0.00017,18.2103]
[1776402406533,33.56,74679.81,0.01,0.25066,0.00017,18.11204]
[1776402407344,33.56,74679.81,0.01,0.25066,0.00017,18.11204]
[1776402407533,33.56,74678.19,0.01,0.25039,0.00017,18.10124]
[1776402413472,33.56,74677.31,0.01,0.25024,0.00017,18.09542]
[1776402418507,33.56,74678.01,0.01,0.25036,0.00017,18.10016]
[1776402423546,33.56,74683.33,0.01,0.25125,0.00017,18.13549]
[1776402428159,33.56,74681.93,0.01,0.25102,0.00017,18.12629]
[1776402428789,33.56,74681.93,0.01,0.25102,0.00017,18.12629]
[1776402428930,33.56,74682.02,0.01,0.25103,0.00017,18.12693]
[1776402429723,33.56,74682.02,0.01,0.25103,0.00017,18.12693]
[1776402429836,33.56,74682.02,0.01,0.25103,0.00017,18.12693]
[1776402429860,33.56,74682.02,0.01,0.25103,0.00017,18.12693]
[1776402429923,33.56,74682.02,0.01,0.25103,0.00017,18.12693]
[1776402429937,33.56,74673.61,0.01,0.24963,0.00017,18.07123]
[1776402430292,33.56,74673.61,0.01,0.24963,0.00017,18.07123]
[1776402430297,33.56,74673.61,0.01,0.24963,0.00017,18.07123]
[1776402430699,33.56,74670.94,0.01,0.24919,0.00017,18.05351]
[1776402433737,33.56,74671.82,0.01,0.24934,0.00017,18.05961]
[1776402434054,33.56,74671.82,0.01,0.24934,0.00017,18.05961]
[1776402434047,33.56,74672.19,0.01,0.24941,0.00017,18.06216]
[1776402434244,33.56,74672.19,0.01,0.24941,0.00017,18.06216]
[1776402435936,33.56,74672.19,0.01,0.24941,0.00017,18.06216]
[1776402435981,33.56,74661.48,0.01,0.24763,0.00017,17.99094]
[1776402437943,33.56,74661.48,0.01,0.24763,0.00017,17.99094]
[1776402438031,33.56,74661.48,0.01,0.24763,0.00017,17.99094]
[1776402438063,33.56,74661.15,0.01,0.24758,0.00017,17.98885]
[1776402438075,33.56,74661.15,0.01,0.24758,0.00017,17.98885]
[1776402438109,33.56,74661.15,0.01,0.24758,0.00017,17.98885]
[1776402438125,33.56,74661.15,0.01,0.24758,0.00017,17.98885]
[1776402438176,33.56,74661.15,0.01,0.24758,0.00017,17.98885]
[1776402438652,33.56,74661.15,0.01,0.24758,0.00017,17.98885]
[1776402439476,33.56,74661.15,0.01,0.24758,0.00017,17.98885]
[1776402439778,33.56,74661.15,0.01,0.24758,0.00017,17.98885]
[1776402441919,33.56,74661.22,0.01,0.24759,0.00017,17.98942]
[1776402441960,33.56,74661.22,0.01,0.24759,0.00017,17.98942]
[1776402442020,33.56,74661.09,0.01,0.24758,0.00017,17.98866]
[1776402443363,33.56,74661.28,0.01,0.24761,0.00017,17.98999]
[1776402448981,33.56,74664.1,0.01,0.24808,0.00017,18.00902]
[1776402454570,33.56,74665.25,0.01,0.24825,0.00017,18.01278]
[1776402456095,33.56,74671.26,0.01,0.24925,0.00017,18.05282]
[1776402456145,33.56,74671.26,0.01,0.24925,0.00017,18.05282]
[1776402456294,33.56,74671.26,0.01,0.24925,0.00017,18.05282]
[1776402456783,33.56,74671.77,0.01,0.24933,0.00017,18.05624]
[1776402461814,33.56,74673.0,0.01,0.24954,0.00017,18.06447]
[1776402462377,33.56,74673.0,0.01,0.24954,0.00017,18.06447]
[1776402462903,33.56,74673.0,0.01,0.24954,0.00017,18.06447]
[1776402462912,33.56,74673.0,0.01,0.24954,0.00017,18.06447]
[1776402462945,33.56,74673.0,0.01,0.24954,0.00017,18.06447]
[1776402462967,33.56,74680.21,0.01,0.25074,0.00017,18.11224]
[1776402463236,33.56,74680.21,0.01,0.25074,0.00017,18.11224]
[1776402464467,33.56,74680.21,0.01,0.25074,0.00017,18.11224]
[1776402464503,33.56,74680.21,0.01,0.25074,0.00017,18.11224]
[1776402464528,33.56,74680.21,0.01,0.25074,0.00017,18.11224]
[1776402464541,33.56,74680.21,0.01,0.25074,0.00017,18.11224]
[1776402466127,33.56,74675.81,0.01,0.25001,0.00017,18.08305]
[1776402466169,33.56,74675.81,0.01,0.25001,0.00017,18.08305]
[1776402466963,33.56,74675.81,0.01,0.25001,0.00017,18.08305]
[1776402466974,33.56,74675.81,0.01,0.25001,0.00017,18.08305]
[1776402467033,33.56,74675.81,0.01,0.25001,0.00017,18.08305]
[1776402467063,33.56,74675.81,0.01,0.25001,0.00017,18.08305]
[1776402467122,33.56,74678.3,0.01,0.25042,0.00017,18.09953]
[1776402467304,33.56,74678.3,0.01,0.25042,0.00017,18.09953]
[1776402468469,33.56,74678.3,0.01,0.25042,0.00017,18.09953]
[1776402469386,33.56,74678.3,0.01,0.25042,0.00017,18.09952]
[1776402472816,33.56,74679.11,0.01,0.25055,0.00017,18.10485]
[1776402472896,33.56,74679.09,0.01,0.25055,0.00017,18.10471]
[1776402473666,33.56,74679.09,0.01,0.25055,0.00017,18.10471]
[1776402473900,33.56,74679.09,0.01,0.25055,0.00017,18.10471]
[1776402479011,33.56,74679.73,0.01,0.25066,0.00017,18.10898]
[1776402483270,33.56,74679.86,0.01,0.25068,0.00017,18.10988]
[1776402483970,33.56,74679.86,0.01,0.25068,0.00017,18.10991]
[1776402486728,33.56,74678.35,0.01,0.25043,0.00017,18.09999]
[1776402492027,33.57,74681.3,0.01,0.25094,0.00017,18.12008]
[1776402494113,33.57,74681.71,0.01,0.25101,0.00017,18.12288]
[1776402494230,33.57,74682.75,0.01,0.25118,0.00017,18.12984]
[1776402494631,33.57,74682.75,0.01,0.25118,0.00017,18.12984]
[1776402495281,33.57,74682.95,0.01,0.25122,0.00017,18.13124]
[1776402501089,33.57,74683.61,0.01,0.25134,0.00017,18.13608]
[1776402506123,33.57,74684.34,0.01,0.25147,0.00017,18.14131]
[1776402511159,33.57,74682.03,0.01,0.25107,0.00017,18.12215]
[1776402514484,33.57,74682.95,0.01,0.25122,0.00017,18.12844]
[1776402519933,33.57,74685.67,0.01,0.25169,0.00017,18.14687]
[1776402523017,33.58,74681.58,0.01,0.25101,0.00017,18.12012]
[1776402523885,33.58,74682.37,0.01,0.25115,0.00017,18.12557]
[1776402524323,33.58,74682.58,0.01,0.25119,0.00017,18.12706]
[1776402524377,33.58,74682.58,0.01,0.25119,0.00017,18.12706]
[1776402534320,33.58,74679.62,0.01,0.25073,0.00017,18.10875]
[1776402535409,33.58,74679.62,0.01,0.25073,0.00017,18.10875]
[1776402536070,33.58,74679.06,0.01,0.25064,0.00017,18.10517]
[1776402536259,33.58,74679.06,0.01,0.25064,0.00017,18.10517]
[1776402536487,33.58,74679.06,0.01,0.25064,0.00017,18.10517]
[1776402537071,33.58,74654.29,0.01,0.24653,0.00017,17.94049]
[1776402537430,33.58,74654.29,0.01,0.24653,0.00017,17.94049]
[1776402537523,33.58,74654.29,0.01,0.24653,0.00017,17.94049]
[1776402537611,33.58,74645.16,0.01,0.24503,0.00016,17.87944]
[1776402539185,33.58,74646.16,0.01,0.24519,0.00016,17.88621]
[1776402539227,33.58,74646.16,0.01,0.24519,0.00016,17.88621]
[1776402539466,33.58,74650.42,0.01,0.24589,0.00016,17.91472]
[1776402540778,33.58,74650.42,0.01,0.24589,0.00016,17.91472]
[1776402540970,33.58,74650.42,0.01,0.24589,0.00016,17.91472]
[1776402541126,33.58,74650.42,0.01,0.24589,0.00016,17.91472]
[1776402541417,33.58,74651.24,0.01,0.24603,0.00016,17.92031]
[1776402542495,33.58,74659.19,0.01,0.24735,0.00017,17.97352]
[1776402543738,33.58,74659.19,0.01,0.24735,0.00017,17.97352]
[1776402543773,33.58,74659.19,0.01,0.24735,0.00017,17.97352]
[1776402543782,33.58,74659.19,0.01,0.24735,0.00017,17.97352]
[1776402543788,33.58,74659.19,0.01,0.24735,0.00017,17.97352]
[1776402543802,33.58,74659.19,0.01,0.24735,0.00017,17.97352]
[1776402543834,33.58,74659.19,0.01,0.24735,0.00017,17.97352]
[1776402543861,33.58,74659.19,0.01,0.24735,0.00017,17.97352]
[1776402543893,33.58,74659.19,0.01,0.24735,0.00017,17.97352]
[1776402543952,33.58,74659.19,0.01,0.24735,0.00017,17.97352]
[1776402543965,33.58,74659.19,0.01,0.24735,0.00017,17.97352]
[1776402543984,33.58,74659.19,0.01,0.24735,0.00017,17.97352]
[1776402544056,33.58,74660.99,0.01,0.24765,0.00017,17.9856]
[1776402544494,33.58,74660.99,0.01,0.24765,0.00017,17.9856]
[1776402544602,33.58,74660.52,0.01,0.24757,0.00017,17.98253]
[1776402546010,33.58,74660.52,0.01,0.24757,0.00017,17.98253]
[1776402546084,33.58,74660.52,0.01,0.24757,0.00017,17.98253]
[1776402546165,33.58,74660.52,0.01,0.24757,0.00017,17.98253]
[1776402546096,33.58,74654.89,0.01,0.24664,0.00017,17.94506]
[1776402546235,33.58,74654.89,0.01,0.24664,0.00017,17.94506]
[1776402546620,33.59,74655.66,0.01,0.24677,0.00017,17.95031]
[1776402547905,33.59,74655.66,0.01,0.24677,0.00017,17.95031]
[1776402547915,33.59,74655.66,0.01,0.24677,0.00017,17.95031]
[1776402547956,33.59,74655.66,0.01,0.24677,0.00017,17.95031]
[1776402548011,33.59,74655.91,0.01,0.24682,0.00017,17.95209]
[1776402549409,33.59,74655.91,0.01,0.24682,0.00017,17.95219]
[1776402549417,33.59,74655.91,0.01,0.24682,0.00017,17.95219]
[1776402549510,33.59,74657.29,0.01,0.24705,0.00017,17.96145]
[1776402550804,33.59,74657.29,0.01,0.24705,0.00017,17.96145]
[1776402551075,33.59,74657.29,0.01,0.24705,0.00017,17.96145]
[1776402551223,33.59,74658.45,0.01,0.24724,0.00017,17.96927]
[1776402553241,33.59,74653.92,0.01,0.2465,0.00017,17.93914]
[1776402554080,33.59,74653.92,0.01,0.2465,0.00017,17.93914]
[1776402554092,33.59,74653.92,0.01,0.2465,0.00017,17.93914]
[1776402554177,33.59,74652.57,0.01,0.24628,0.00017,17.93034]
[1776402555266,33.59,74652.17,0.01,0.24622,0.00016,17.92767]
[1776402556147,33.59,74652.17,0.01,0.24622,0.00016,17.92767]
[1776402556732,33.59,74652.17,0.01,0.24622,0.00016,17.92773]
[1776402557151,33.59,74650.44,0.01,0.24593,0.00016,17.9163]
[1776402557684,33.59,74650.44,0.01,0.24593,0.00016,17.9163]
[1776402559305,33.59,74650.44,0.01,0.24594,0.00016,17.91637]
[1776402560231,33.59,74650.05,0.01,0.24587,0.00016,17.91384]
[1776402560242,33.59,74650.05,0.01,0.24587,0.00016,17.91384]
[1776402560273,33.59,74650.05,0.01,0.24587,0.00016,17.91384]
[1776402560763,33.59,74650.54,0.01,0.24596,0.00016,17.91719]
[1776402565786,33.59,74652.96,0.01,0.24636,0.00017,17.93365]
[1776402566234,33.59,74653.29,0.01,0.24642,0.00017,17.93588]
[1776402568884,33.59,74653.6,0.01,0.24647,0.00017,17.93803]
[1776402572207,33.59,74655.65,0.01,0.24681,0.00017,17.95182]
[1776402574355,33.59,74655.85,0.01,0.24681,0.00017,17.94887]
[1776402576104,33.59,74656.42,0.01,0.24691,0.00017,17.9527]
[1776402581655,33.59,74657.26,0.01,0.24705,0.00017,17.95846]
[1776402582605,33.59,74657.26,0.01,0.24705,0.00017,17.95846]
[1776402587698,33.59,74658.27,0.01,0.24722,0.00017,17.96532]
[1776402588732,33.59,74658.27,0.01,0.24722,0.00017,17.96532]
[1776402590019,33.59,74658.19,0.01,0.24721,0.00017,17.9648]
[1776402590568,33.59,74654.41,0.01,0.24658,0.00017,17.9396]
[1776402590672,33.59,74654.41,0.01,0.24658,0.00017,17.9396]
[1776402591123,33.59,74651.81,0.01,0.24615,0.00016,17.9222]
[1776402593739,33.59,74642.57,0.01,0.24463,0.00016,17.86019]
[1776402594261,33.59,74642.57,0.01,0.24463,0.00016,17.86019]
[1776402594567,33.59,74642.57,0.01,0.24463,0.00016,17.86019]
[1776402594660,33.59,74642.57,0.01,0.24463,0.00016,17.86019]
[1776402594887,33.59,74642.57,0.01,0.24463,0.00016,17.86019]
[1776402594897,33.59,74640.34,0.01,0.24426,0.00016,17.84523]
[1776402597089,33.59,74639.79,0.01,0.24417,0.00016,17.84154]
[1776402598447,33.59,74638.14,0.01,0.2439,0.00016,17.83048]
[1776402598972,33.59,74638.14,0.01,0.2439,0.00016,17.83048]
[1776402599074,33.59,74628.64,0.01,0.24234,0.00016,17.76658]
[1776402600157,33.59,74628.64,0.01,0.24234,0.00016,17.76658]
[1776402600264,33.59,74628.64,0.01,0.24234,0.00016,17.76658]
[1776402600309,33.59,74628.64,0.01,0.24234,0.00016,17.76658]
[1776402600181,33.59,74624.75,0.01,0.2417,0.00016,17.74029]
[1776402600462,33.59,74624.75,0.01,0.2417,0.00016,17.74029]
[1776402600494,33.59,74624.75,0.01,0.2417,0.00016,17.74029]
[1776402600696,33.59,74624.75,0.01,0.2417,0.00016,17.74029]
[1776402600742,33.59,74624.75,0.01,0.2417,0.00016,17.74029]
[1776402600803,33.59,74624.75,0.01,0.2417,0.00016,17.74029]
[1776402600897,33.59,74624.75,0.01,0.2417,0.00016,17.74029]
[1776402600958,33.59,74625.74,0.01,0.24187,0.00016,17.74698]
[1776402602357,33.59,74625.74,0.01,0.24187,0.00016,17.74698]
[1776402602425,33.59,74625.74,0.01,0.24187,0.00016,17.74698]
[1776402602434,33.59,74625.74,0.01,0.24187,0.00016,17.74698]
[1776402603155,33.59,74624.93,0.01,0.24173,0.00016,17.74151]
[1776402603571,33.59,74624.93,0.01,0.24173,0.00016,17.74151]
[1776402604841,33.59,74623.4,0.01,0.24148,0.00016,17.73116]
[1776402604849,33.59,74623.4,0.01,0.24148,0.00016,17.73116]
[1776402604891,33.59,74623.4,0.01,0.24148,0.00016,17.73116]
[1776402605046,33.59,74623.05,0.01,0.24143,0.00016,17.72879]
[1776402608940,33.59,74623.12,0.01,0.24144,0.00016,17.72954]
[1776402609136,33.59,74623.12,0.01,0.24144,0.00016,17.72954]
[1776402609217,33.59,74623.12,0.01,0.24144,0.00016,17.72954]
[1776402609187,33.59,74623.82,0.01,0.24156,0.00016,17.73442]
[1776402609471,33.59,74623.82,0.01,0.24156,0.00016,17.73442]
[1776402609715,33.59,74623.82,0.01,0.24156,0.00016,17.73442]
[1776402609743,33.59,74623.82,0.01,0.24156,0.00016,17.73442]
[1776402610266,33.59,74658.2,0.01,0.24722,0.00017,17.96521]
[1776402610642,33.59,74658.2,0.01,0.24722,0.00017,17.96521]
[1776402610689,33.59,74658.2,0.01,0.24722,0.00017,17.96521]
[1776402610951,33.59,74658.2,0.01,0.24722,0.00017,17.96521]
[1776402611016,33.59,74662.2,0.01,0.24788,0.00017,17.99199]
[1776402611769,33.59,74662.2,0.01,0.24788,0.00017,17.99199]
[1776402611885,33.59,74662.2,0.01,0.24788,0.00017,17.99189]
[1776402612725,33.59,74662.2,0.01,0.24788,0.00017,17.99189]
[1776402612732,33.59,74662.2,0.01,0.24788,0.00017,17.99189]
[1776402612736,33.59,74662.2,0.01,0.24788,0.00017,17.99189]
[1776402612743,33.59,74662.2,0.01,0.24788,0.00017,17.99189]
[1776402612902,33.59,74656.12,0.01,0.24687,0.00017,17.95126]
[1776402613336,33.59,74656.12,0.01,0.24687,0.00017,17.95126]
[1776402613404,33.59,74656.12,0.01,0.24687,0.00017,17.95126]
[1776402615060,33.59,74656.12,0.01,0.24687,0.00017,17.95116]
[1776402621195,33.59,74659.43,0.01,0.24742,0.00017,17.97341]
[1776402621358,33.59,74659.43,0.01,0.24742,0.00017,17.97341]
[1776402625513,33.59,74661.03,0.01,0.24769,0.00017,17.98412]
[1776402625866,33.59,74661.03,0.01,0.24769,0.00017,17.98412]
[1776402632029,33.59,74659.15,0.01,0.24734,0.00017,17.9674]
[1776402637255,33.6,74660.02,0.01,0.24749,0.00017,17.97332]
[1776402642103,33.6,74661.39,0.01,0.24772,0.00017,17.98263]
[1776402642120,33.6,74669.04,0.01,0.24899,0.00017,18.03354]
[1776402647139,33.6,74670.53,0.01,0.24924,0.00017,18.04343]
[1776402652162,33.6,74670.75,0.01,0.24928,0.00017,18.04493]
[1776402653791,33.6,74670.75,0.01,0.24928,0.00017,18.04497]
[1776402657306,33.6,74675.32,0.01,0.25004,0.00017,18.07539]
[1776402657328,33.6,74674.92,0.01,0.24998,0.00017,18.07278]
[1776402659841,33.6,74668.06,0.01,0.24884,0.00017,18.02734]
[1776402659873,33.6,74668.06,0.01,0.24884,0.00017,18.02734]
[1776402660091,33.6,74668.06,0.01,0.24884,0.00017,18.02734]
[1776402660227,33.6,74666.78,0.01,0.24863,0.00017,18.01888]
[1776402661398,33.6,74664.48,0.01,0.24825,0.00017,18.00364]
[1776402662128,33.6,74664.48,0.01,0.24825,0.00017,18.00364]
[1776402662133,33.6,74664.48,0.01,0.24825,0.00017,18.00364]
[1776402662192,33.6,74664.48,0.01,0.24825,0.00017,18.00364]
[1776402662294,33.6,74664.12,0.01,0.24819,0.00017,18.00129]
[1776402663010,33.6,74664.12,0.01,0.24819,0.00017,18.00129]
[1776402663199,33.6,74664.12,0.01,0.24819,0.00017,18.00129]
[1776402663715,33.6,74663.92,0.01,0.24816,0.00017,18.00001]
[1776402663743,33.6,74663.92,0.01,0.24816,0.00017,18.00001]
[1776402665161,33.6,74663.92,0.01,0.24816,0.00017,18.00006]
[1776402665270,33.6,74663.92,0.01,0.24816,0.00017,18.00006]
[1776402665794,33.6,74663.81,0.01,0.24814,0.00017,17.99937]
[1776402665822,33.6,74663.81,0.01,0.24814,0.00017,17.99937]
[1776402665855,33.6,74663.81,0.01,0.24814,0.00017,17.99937]
[1776402665911,33.6,74663.81,0.01,0.24814,0.00017,17.99937]
[1776402671303,33.6,74663.32,0.01,0.24806,0.00017,17.99636]
[1776402673464,33.6,74662.45,0.01,0.24792,0.00017,17.9907]
[1776402675183,33.6,74661.99,0.01,0.24785,0.00017,17.98764]
[1776402681003,33.6,74661.92,0.01,0.24784,0.00017,17.98738]
[1776402681869,33.6,74662.12,0.01,0.24788,0.00017,17.98889]
[1776402683423,33.6,74662.12,0.01,0.24788,0.00017,17.98902]
[1776402684835,33.6,74660.39,0.01,0.2476,0.00017,17.97759]
[1776402684856,33.6,74660.39,0.01,0.2476,0.00017,17.97759]
[1776402684903,33.6,74660.39,0.01,0.2476,0.00017,17.97759]
[1776402684916,33.6,74660.39,0.01,0.2476,0.00017,17.97759]
[1776402685282,33.6,74660.39,0.01,0.2476,0.00017,17.97759]
[1776402685158,33.6,74660.5,0.01,0.24762,0.00017,17.9784]
[1776402685597,33.6,74660.5,0.01,0.24762,0.00017,17.9784]
[1776402686008,33.6,74657.58,0.01,0.24714,0.00017,17.95903]
[1776402688714,33.6,74655.5,0.01,0.24679,0.00017,17.94516]
[1776402688811,33.6,74654.95,0.01,0.24671,0.00017,17.94163]
[1776402690167,33.6,74654.95,0.01,0.24671,0.00017,17.94163]
[1776402690727,33.6,74654.93,0.01,0.24671,0.00017,17.94157]
[1776402691052,33.6,74654.93,0.01,0.24671,0.00017,17.94157]
[1776402691060,33.6,74654.93,0.01,0.24671,0.00017,17.94157]
[1776402696478,33.61,74656.29,0.01,0.24691,0.00017,17.94677]
[1776402702076,33.61,74656.76,0.01,0.24699,0.00017,17.95026]
[1776402707246,33.61,74657.15,0.01,0.24707,0.00017,17.95345]
[1776402707260,33.61,74657.15,0.01,0.24707,0.00017,17.95345]
[1776402707312,33.61,74657.15,0.01,0.24707,0.00017,17.95345]
[1776402707347,33.61,74657.23,0.01,0.24709,0.00017,17.95409]
[1776402708342,33.61,74657.23,0.01,0.24709,0.00017,17.95409]
[1776402709061,33.61,74652.93,0.01,0.24638,0.00017,17.92552]
[1776402709143,33.61,74652.93,0.01,0.24638,0.00017,17.92552]
[1776402709269,33.61,74652.93,0.01,0.24638,0.00017,17.92552]
[1776402709343,33.61,74652.93,0.01,0.24638,0.00017,17.92552]
[1776402709331,33.61,74650.73,0.01,0.24602,0.00016,17.91096]
[1776402709561,33.61,74650.73,0.01,0.24602,0.00016,17.91096]
[1776402710216,33.61,74650.73,0.01,0.24602,0.00016,17.91096]
[1776402710295,33.61,74640.89,0.01,0.2444,0.00016,17.84521]
[1776402710687,33.61,74640.89,0.01,0.2444,0.00016,17.84521]
[1776402711122,33.61,74640.89,0.01,0.2444,0.00016,17.84521]
[1776402711327,33.61,74640.89,0.01,0.2444,0.00016,17.84521]
[1776402711235,33.61,74629.05,0.01,0.24247,0.00016,17.76582]
[1776402711602,33.61,74629.05,0.01,0.24247,0.00016,17.76582]
[1776402711715,33.61,74629.05,0.01,0.24247,0.00016,17.76582]
[1776402712054,33.61,74629.05,0.01,0.24247,0.00016,17.76582]
[1776402712339,33.61,74616.88,0.01,0.24048,0.00016,17.68377]
[1776402712445,33.61,74616.88,0.01,0.24048,0.00016,17.68377]
[1776402719360,33.61,74610.13,0.01,0.2394,0.00016,17.63862]
[1776402721336,33.62,74609.77,0.01,0.23935,0.00016,17.6365]
[1776402721377,33.62,74609.77,0.01,0.23935,0.00016,17.6365]
[1776402721899,33.62,74608.61,0.01,0.23917,0.00016,17.62914]
[1776402723033,33.62,74608.61,0.01,0.23917,0.00016,17.62914]
[1776402726657,33.62,74610.47,0.01,0.23949,0.00016,17.64227]
[1776402727323,33.62,74611.71,0.01,0.23969,0.00016,17.65078]
[1776402728278,33.62,74611.71,0.01,0.23969,0.00016,17.65078]
[1776402728342,33.62,74611.71,0.01,0.23969,0.00016,17.65078]
[1776402728363,33.62,74611.71,0.01,0.23969,0.00016,17.65078]
[1776402728380,33.62,74611.66,0.01,0.23968,0.00016,17.65054]
[1776402728834,33.62,74611.66,0.01,0.23968,0.00016,17.65054]
[1776402730242,33.62,74609.65,0.01,0.23936,0.00016,17.63693]
[1776402730402,33.62,74609.65,0.01,0.23936,0.00016,17.63693]
[1776402731455,33.62,74608.89,0.01,0.23924,0.00016,17.63197]
[1776402731535,33.62,74608.89,0.01,0.23924,0.00016,17.63197]
[1776402731969,33.62,74609.76,0.01,0.23939,0.00016,17.63808]
[1776402733218,33.62,74609.76,0.01,0.23939,0.00016,17.63808]
[1776402734238,33.62,74606.69,0.01,0.23889,0.00016,17.61738]
[1776402734335,33.62,74602.22,0.01,0.23817,0.00016,17.58717]
[1776402738522,33.62,74598.88,0.01,0.23764,0.00016,17.56497]
[1776402738527,33.62,74598.88,0.01,0.23764,0.00016,17.56497]
[1776402739069,33.62,74598.88,0.01,0.23764,0.00016,17.56497]
[1776402739169,33.63,74597.43,0.01,0.23741,0.00016,17.55546]
[1776402739631,33.63,74597.43,0.01,0.23741,0.00016,17.55546]
[1776402739699,33.63,74597.43,0.01,0.23741,0.00016,17.55546]
[1776402741659,33.63,74596.64,0.01,0.23729,0.00016,17.55012]
[1776402741687,33.63,74596.64,0.01,0.23729,0.00016,17.55012]
[1776402743711,33.63,74598.63,0.01,0.23761,0.00016,17.56378]
[1776402744378,33.63,74598.29,0.01,0.23756,0.00016,17.56151]
[1776402744580,33.63,74598.29,0.01,0.23756,0.00016,17.56151]
[1776402746975,33.63,74598.18,0.01,0.23754,0.00016,17.56085]
[1776402748409,33.63,74597.3,0.01,0.2374,0.00016,17.55502]
[1776402748426,33.63,74596.97,0.01,0.23735,0.00016,17.55286]
[1776402748475,33.63,74596.97,0.01,0.23735,0.00016,17.55286]
[1776402748501,33.63,74596.97,0.01,0.23735,0.00016,17.55286]
[1776402748532,33.63,74596.97,0.01,0.23735,0.00016,17.55286]
[1776402750551,33.63,74599.15,0.01,0.23771,0.00016,17.56786]
[1776402752238,33.63,74599.15,0.01,0.23771,0.00016,17.56786]
[1776402752331,33.63,74599.15,0.01,0.23771,0.00016,17.56786]
[1776402752390,33.63,74599.15,0.01,0.23771,0.00016,17.56786]
[1776402752432,33.63,74609.11,0.01,0.23929,0.00016,17.63119]
[1776402753553,33.63,74609.54,0.01,0.23936,0.00016,17.63418]
[1776402757574,33.63,74607.57,0.01,0.23905,0.00016,17.62109]
[1776402761525,33.63,74602.14,0.01,0.23817,0.00016,17.58454]
[1776402761971,33.63,74602.14,0.01,0.23817,0.00016,17.58454]
[1776402762179,33.63,74602.14,0.01,0.23817,0.00016,17.58454]
[1776402762204,33.63,74593.73,0.01,0.23682,0.00016,17.52739]
[1776402762583,33.63,74593.73,0.01,0.23682,0.00016,17.52739]
[1776402763292,33.63,74589.91,0.01,0.2362,0.00016,17.50136]
[1776402763497,33.63,74589.91,0.01,0.2362,0.00016,17.50136]
[1776402763506,33.63,74589.91,0.01,0.2362,0.00016,17.50136]
[1776402764402,33.63,74589.91,0.01,0.2362,0.00016,17.50136]
[1776402764435,33.63,74589.91,0.01,0.2362,0.00016,17.50136]
[1776402764428,33.63,74590.12,0.01,0.23623,0.00016,17.50282]
[1776402765735,33.63,74590.12,0.01,0.23623,0.00016,17.50288]
[1776402765760,33.63,74590.12,0.01,0.23623,0.00016,17.50288]
[1776402765978,33.63,74589.65,0.01,0.23616,0.00016,17.49968]
[1776402768000,33.63,74592.99,0.01,0.2367,0.00016,17.52257]
[1776402768032,33.63,74592.99,0.01,0.2367,0.00016,17.52257]
[1776402768124,33.63,74601.21,0.01,0.23803,0.00016,17.57853]
[1776402768820,33.63,74601.21,0.01,0.23803,0.00016,17.57853]
[1776402769492,33.63,74599.97,0.01,0.23783,0.00016,17.57018]
[1776402771179,33.63,74599.92,0.01,0.23783,0.00016,17.5699]
[1776402771268,33.63,74599.92,0.01,0.23783,0.00016,17.5699]
[1776402775207,33.63,74598.69,0.01,0.23763,0.00016,17.56181]
[1776402777016,33.63,74595.93,0.01,0.23719,0.00016,17.5432]
[1776402777117,33.63,74595.77,0.01,0.23717,0.00016,17.5422]
[1776402778632,33.63,74595.77,0.01,0.23717,0.00016,17.54231]
[1776402778710,33.63,74595.77,0.01,0.23717,0.00016,17.54231]
[1776402779381,33.63,74595.77,0.01,0.23717,0.00016,17.54231]
[1776402779409,33.63,74591.19,0.01,0.23643,0.00016,17.51112]
[1776402779645,33.63,74591.19,0.01,0.23643,0.00016,17.51112]
[1776402784547,33.64,74590.74,0.01,0.23638,0.00016,17.50894]
[1776402785381,33.64,74590.21,0.01,0.2363,0.00016,17.50547]
[1776402786581,33.64,74590.27,0.01,0.23631,0.00016,17.50603]
[1776402786585,33.64,74590.27,0.01,0.23631,0.00016,17.50603]
[1776402790635,33.64,74591.02,0.01,0.23644,0.00016,17.51162]
[1776402790664,33.64,74591.02,0.01,0.23644,0.00016,17.51162]
[1776402790677,33.64,74591.02,0.01,0.23644,0.00016,17.51162]
[1776402790693,33.64,74591.02,0.01,0.23644,0.00016,17.51162]
[1776402790724,33.64,74591.02,0.01,0.23644,0.00016,17.51162]
[1776402790753,33.64,74591.02,0.01,0.23644,0.00016,17.51162]
[1776402791009,33.64,74591.02,0.01,0.23644,0.00016,17.51162]
[1776402791067,33.64,74590.19,0.01,0.23631,0.00016,17.50597]
[1776402795031,33.64,74591.73,0.01,0.23657,0.00016,17.51685]
[1776402795038,33.64,74591.73,0.01,0.23657,0.00016,17.51685]
[1776402795210,33.64,74591.73,0.01,0.23657,0.00016,17.51685]
[1776402795227,33.64,74594.74,0.01,0.23706,0.00016,17.53744]
[1776402795703,33.64,74594.74,0.01,0.23706,0.00016,17.53744]
[1776402796049,33.64,74594.74,0.01,0.23706,0.00016,17.53744]
[1776402796382,33.64,74594.74,0.01,0.23706,0.00016,17.53744]
[1776402796426,33.64,74594.74,0.01,0.23706,0.00016,17.53744]
[1776402796455,33.64,74594.74,0.01,0.23706,0.00016,17.53744]
[1776402796479,33.64,74598.63,0.01,0.23769,0.00016,17.56396]
[1776402796627,33.64,74598.63,0.01,0.23769,0.00016,17.56396]
[1776402796638,33.64,74598.63,0.01,0.23769,0.00016,17.56396]
[1776402796658,33.64,74598.63,0.01,0.23769,0.00016,17.56396]
[1776402796749,33.64,74598.63,0.01,0.23769,0.00016,17.56396]
[1776402797209,33.64,74598.63,0.01,0.23769,0.00016,17.564]
[1776402798766,33.64,74598.9,0.01,0.23773,0.00016,17.56587]
[1776402799016,33.64,74598.9,0.01,0.23773,0.00016,17.56587]
[1776402799350,33.64,74598.9,0.01,0.23773,0.00016,17.56587]
[1776402799390,33.64,74598.69,0.01,0.2377,0.00016,17.56447]
[1776402799549,33.64,74598.69,0.01,0.2377,0.00016,17.56447]
[1776402800041,33.64,74598.69,0.01,0.2377,0.00016,17.56447]
[1776402800801,33.64,74598.69,0.01,0.2377,0.00016,17.56451]
[1776402801237,33.64,74598.4,0.01,0.23765,0.00016,17.56257]
[1776402802843,33.64,74598.62,0.01,0.23769,0.00016,17.5641]
[1776402803254,33.64,74598.62,0.01,0.23769,0.00016,17.56413]
[1776402808298,33.64,74596.04,0.01,0.23728,0.00016,17.54673]
[1776402813320,33.65,74590.14,0.01,0.2363,0.00016,17.50252]
[1776402817046,33.65,74588.43,0.01,0.23603,0.00016,17.49115]
[1776402817350,33.65,74588.01,0.01,0.23596,0.00016,17.4884]
[1776402820372,33.65,74573.97,0.01,0.23371,0.00016,17.39255]
[1776402822690,33.65,74572.56,0.01,0.23349,0.00016,17.38335]
[1776402823395,33.65,74572.81,0.01,0.23354,0.00016,17.38528]
[1776402827968,33.65,74574.78,0.01,0.23387,0.00016,17.39959]
[1776402828236,33.65,74574.78,0.01,0.23387,0.00016,17.39959]
[1776402828436,33.65,74576.91,0.01,0.23422,0.00016,17.41435]
[1776402832067,33.65,74578.04,0.01,0.23441,0.00016,17.42226]
[1776402832459,33.65,74574.35,0.01,0.23382,0.00016,17.3971]
[1776402833362,33.65,74574.35,0.01,0.23382,0.00016,17.3971]
[1776402834182,33.65,74572.95,0.01,0.23359,0.00016,17.38761]
[1776402834475,33.65,74573.12,0.01,0.23362,0.00016,17.38886]
[1776402838500,33.66,74565.16,0.01,0.23236,0.00016,17.33483]
[1776402839008,33.66,74565.16,0.01,0.23236,0.00016,17.33483]
[1776402839508,33.66,74565.41,0.01,0.23241,0.00016,17.33671]
[1776402839967,33.66,74565.41,0.01,0.23241,0.00016,17.33671]
[1776402840513,33.66,74565.74,0.01,0.23246,0.00016,17.33913]
[1776402845548,33.66,74568.1,0.01,0.23286,0.00016,17.35607]
[1776402851593,33.66,74569.98,0.01,0.23318,0.00016,17.3698]
[1776402857188,33.66,74573.51,0.01,0.23376,0.00016,17.39446]
[1776402862907,33.67,74573.64,0.01,0.2338,0.00016,17.39613]
[1776402864204,33.67,74573.64,0.01,0.2338,0.00016,17.39613]
[1776402864411,33.67,74575.03,0.01,0.23402,0.00016,17.40583]
[1776402866023,33.67,74575.03,0.01,0.23402,0.00016,17.40583]
[1776402866188,33.67,74575.03,0.01,0.23402,0.00016,17.40583]
[1776402866338,33.67,74575.03,0.01,0.23402,0.00016,17.40583]
[1776402866409,33.67,74575.03,0.01,0.23402,0.00016,17.40583]
[1776402866436,33.67,74582.54,0.01,0.23523,0.00016,17.45731]
[1776402867703,33.67,74598.94,0.01,0.23788,0.00016,17.56901]
[1776402869074,33.67,74598.94,0.01,0.23788,0.00016,17.56901]
[1776402869211,33.67,74598.94,0.01,0.23788,0.00016,17.56901]
[1776402869358,33.67,74601.48,0.01,0.23829,0.00016,17.58634]
[1776402870153,33.67,74601.48,0.01,0.23829,0.00016,17.58634]
[1776402870408,33.67,74601.42,0.01,0.23829,0.00016,17.58598]
[1776402870912,33.67,74601.42,0.01,0.23829,0.00016,17.58598]
[1776402870920,33.67,74601.42,0.01,0.23829,0.00016,17.58598]
[1776402870980,33.67,74601.67,0.01,0.23833,0.00016,17.58767]
[1776402876821,33.67,74600.22,0.01,0.23806,0.00016,17.57372]
[1776402882689,33.67,74600.29,0.01,0.23808,0.00016,17.57461]
[1776402887543,33.67,74609.62,0.01,0.23961,0.00016,17.63819]
[1776402888403,33.67,74609.62,0.01,0.23961,0.00016,17.63819]
[1776402888496,33.67,74611.15,0.01,0.23985,0.00016,17.64853]
[1776402889285,33.67,74611.15,0.01,0.23985,0.00016,17.64853]
[1776402889386,33.67,74611.89,0.01,0.23998,0.00016,17.65358]
[1776402891558,33.67,74610.71,0.01,0.23978,0.00016,17.64566]
[1776402892099,33.67,74610.71,0.01,0.23978,0.00016,17.64566]
[1776402892495,33.67,74610.71,0.01,0.23978,0.00016,17.64566]
[1776402892552,33.67,74608.8,0.01,0.23948,0.00016,17.63288]
[1776402893600,33.67,74608.64,0.01,0.23945,0.00016,17.6318]
[1776402893884,33.67,74608.64,0.01,0.23945,0.00016,17.63187]
[1776402895618,33.68,74608.77,0.01,0.23948,0.00016,17.63282]
[1776402896364,33.68,74623.37,0.01,0.24186,0.00016,17.73148]
[1776402897436,33.68,74632.74,0.01,0.24339,0.00016,17.79444]
[1776402898147,33.68,74632.74,0.01,0.24339,0.00016,17.79444]
[1776402898201,33.68,74633.3,0.01,0.24348,0.00016,17.7982]
[1776402899242,33.68,74633.3,0.01,0.24348,0.00016,17.7982]
[1776402899321,33.68,74632.38,0.01,0.24333,0.00016,17.79205]
[1776402899969,33.68,74632.38,0.01,0.24333,0.00016,17.79205]
[1776402900049,33.68,74634.07,0.01,0.24361,0.00016,17.80338]
[1776402903112,33.68,74636.72,0.01,0.24405,0.00016,17.82148]
[1776402903227,33.68,74636.72,0.01,0.24405,0.00016,17.82148]
[1776402903324,33.68,74636.2,0.01,0.24397,0.00016,17.8181]
[1776402904671,33.68,74631.14,0.01,0.24314,0.00016,17.78428]
[1776402905841,33.68,74630.38,0.01,0.24302,0.00016,17.77932]
[1776402905898,33.68,74630.38,0.01,0.24302,0.00016,17.77932]
[1776402906258,33.68,74628.85,0.01,0.24277,0.00016,17.76918]
[1776402908557,33.68,74619.05,0.01,0.24118,0.00016,17.7034]
[1776402910128,33.68,74624.27,0.01,0.24203,0.00016,17.73866]
[1776402910364,33.68,74624.27,0.01,0.24203,0.00016,17.73866]
[1776402910484,33.68,74624.27,0.01,0.24203,0.00016,17.73866]
[1776402910585,33.68,74628.26,0.01,0.24269,0.00016,17.76554]
[1776402910763,33.68,74628.26,0.01,0.24269,0.00016,17.76554]
[1776402910779,33.68,74628.26,0.01,0.24269,0.00016,17.76554]
[1776402911110,33.68,74629.87,0.01,0.24295,0.00016,17.77635]
[1776402912983,33.68,74632.03,0.01,0.2433,0.00016,17.79091]
[1776402913251,33.68,74631.89,0.01,0.24328,0.00016,17.78997]
[1776402913632,33.68,74631.89,0.01,0.24328,0.00016,17.78997]
[1776402913772,33.68,74631.89,0.01,0.24328,0.00016,17.78997]
[1776402914026,33.68,74631.89,0.01,0.24328,0.00016,17.78998]
[1776402915594,33.68,74631.89,0.01,0.24328,0.00016,17.78998]
[1776402915052,33.68,74631.07,0.01,0.24315,0.00016,17.78449]
[1776402915706,33.68,74631.07,0.01,0.24315,0.00016,17.78449]
[1776402915854,33.68,74631.07,0.01,0.24315,0.00016,17.78449]
[1776402916044,33.68,74629.33,0.01,0.24286,0.00016,17.77283]
[1776402918903,33.68,74623.37,0.01,0.24189,0.00016,17.73293]
[1776402918953,33.68,74623.37,0.01,0.24189,0.00016,17.73293]
[1776402920923,33.68,74623.6,0.01,0.24193,0.00016,17.73462]
[1776402920979,33.68,74623.6,0.01,0.24193,0.00016,17.73462]
[1776402921009,33.68,74623.6,0.01,0.24193,0.00016,17.73462]
[1776402921096,33.68,74623.6,0.01,0.24193,0.00016,17.73462]
[1776402922965,33.68,74623.6,0.01,0.24194,0.00016,17.73469]
[1776402923179,33.68,74623.6,0.01,0.24194,0.00016,17.73469]
[1776402923855,33.68,74626.63,0.01,0.24243,0.00016,17.75519]
[1776402923865,33.68,74626.63,0.01,0.24243,0.00016,17.75519]
[1776402923992,33.68,74626.63,0.01,0.24243,0.00016,17.75519]
[1776402924101,33.68,74626.63,0.01,0.24243,0.00016,17.75519]
[1776402924991,33.68,74626.63,0.01,0.24243,0.00016,17.75519]
[1776402925055,33.68,74626.63,0.01,0.24243,0.00016,17.75519]
[1776402926739,33.68,74628.83,0.01,0.2428,0.00016,17.77006]
[1776402926846,33.68,74628.83,0.01,0.2428,0.00016,17.77006]
[1776402927122,33.68,74629.51,0.01,0.24291,0.00016,17.77466]
[1776402932157,33.69,74631.49,0.01,0.24321,0.00016,17.7842]
[1776402933982,33.69,74634.37,0.01,0.24369,0.00016,17.80373]
[1776402935017,33.69,74634.37,0.01,0.24369,0.00016,17.80382]
[1776402935609,33.69,74634.37,0.01,0.24369,0.00016,17.80382]
[1776402939270,33.69,74634.58,0.01,0.24374,0.00016,17.80563]
[1776402939571,33.69,74634.94,0.01,0.2438,0.00016,17.80813]
[1776402941798,33.69,74631.85,0.01,0.2433,0.00016,17.78763]
[1776402942226,33.69,74630.71,0.01,0.24311,0.00016,17.7801]
[1776402945839,33.69,74630.58,0.01,0.2431,0.00016,17.7796]
[1776402945867,33.69,74630.58,0.01,0.2431,0.00016,17.7796]
[1776402945978,33.69,74630.58,0.01,0.2431,0.00016,17.7796]
[1776402946018,33.69,74630.58,0.01,0.2431,0.00016,17.7796]
[1776402946255,33.69,74630.37,0.01,0.24307,0.00016,17.77831]
[1776402947388,33.69,74630.37,0.01,0.24307,0.00016,17.77831]
[1776402947444,33.69,74630.37,0.01,0.24307,0.00016,17.77831]
[1776402947939,33.69,74629.88,0.01,0.24299,0.00016,17.77514]
[1776402947963,33.69,74629.88,0.01,0.24299,0.00016,17.77514]
[1776402947978,33.69,74629.88,0.01,0.24299,0.00016,17.77514]
[1776402948079,33.69,74629.88,0.01,0.24299,0.00016,17.77514]
[1776402948124,33.69,74629.88,0.01,0.24299,0.00016,17.77514]
[1776402948436,33.69,74624.76,0.01,0.24216,0.00016,17.74077]
[1776402949631,33.69,74624.76,0.01,0.24216,0.00016,17.74077]
[1776402954321,33.69,74621.07,0.01,0.24156,0.00016,17.71626]
[1776402954422,33.69,74621.07,0.01,0.24156,0.00016,17.71632]
[1776402955916,33.69,74621.07,0.01,0.24156,0.00016,17.71639]
[1776402956392,33.69,74619.56,0.01,0.24132,0.00016,17.70629]
[1776402958876,33.69,74619.24,0.01,0.24127,0.00016,17.70427]
[1776402958977,33.69,74619.04,0.01,0.24124,0.00016,17.70293]
[1776402959946,33.69,74619.04,0.01,0.24124,0.00016,17.70293]
[1776402960354,33.69,74619.04,0.01,0.24124,0.00016,17.70306]
[1776402960829,33.69,74619.04,0.01,0.24124,0.00016,17.70306]
[1776402960860,33.69,74619.04,0.01,0.24124,0.00016,17.70306]
[1776402961363,33.7,74625.33,0.01,0.24227,0.00016,17.74555]
[1776402963223,33.7,74625.33,0.01,0.24228,0.00016,17.74568]
[1776402963288,33.7,74625.33,0.01,0.24228,0.00016,17.74568]
[1776402963322,33.7,74625.33,0.01,0.24228,0.00016,17.74568]
[1776402963348,33.7,74625.33,0.01,0.24228,0.00016,17.74568]
[1776402963405,33.7,74625.33,0.01,0.24228,0.00016,17.74568]
[1776402963435,33.7,74625.33,0.01,0.24228,0.00016,17.74568]
[1776402963631,33.7,74625.33,0.01,0.24228,0.00016,17.74568]
[1776402963693,33.7,74628.99,0.01,0.24288,0.00016,17.77036]
[1776402965896,33.7,74625.55,0.01,0.24232,0.00016,17.74748]
[1776402970384,33.7,74623.28,0.01,0.24196,0.00016,17.73275]
[1776402970439,33.7,74623.14,0.01,0.24194,0.00016,17.73194]
[1776402973178,33.7,74625.27,0.01,0.2423,0.00016,17.74648]
[1776402974164,33.7,74626.63,0.01,0.24252,0.00016,17.75571]
[1776402976039,33.7,74630.28,0.01,0.24312,0.00016,17.78036]
[1776402978718,33.7,74630.1,0.01,0.2431,0.00016,17.77936]
[1776402979488,33.7,74630.3,0.01,0.24313,0.00016,17.78076]
[1776402984523,33.7,74630.57,0.01,0.24318,0.00016,17.78285]
[1776402989558,33.7,74632.98,0.01,0.24358,0.00016,17.79924]
[1776402989783,33.7,74632.98,0.01,0.24358,0.00016,17.79924]
[1776402992493,33.7,74634.77,0.01,0.24384,0.00016,17.80693]
[1776402994012,33.7,74635.9,0.01,0.24403,0.00016,17.81458]
[1776402995600,33.71,74646.49,0.01,0.24577,0.00016,17.88533]
[1776402997817,33.7,74649.17,0.01,0.24621,0.00016,17.90311]
[1776403003656,33.7,74652.1,0.01,0.24668,0.00016,17.92238]
[1776403008691,33.7,74657.05,0.01,0.24749,0.00017,17.95503]
[1776403013998,33.7,74659.2,0.01,0.24784,0.00017,17.96909]
[1776403019768,33.7,74660.46,0.01,0.24804,0.00017,17.97701]
[1776403024305,33.7,74661.12,0.01,0.24814,0.00017,17.98118]
[1776403024415,33.7,74661.12,0.01,0.24814,0.00017,17.98118]
[1776403024557,33.7,74661.12,0.01,0.24814,0.00017,17.98118]
[1776403024696,33.7,74661.12,0.01,0.24814,0.00017,17.98118]
[1776403025368,33.7,74672.24,0.01,0.24999,0.00017,18.05474]
[1776403031000,33.7,74675.23,0.01,0.25048,0.00017,18.07441]
[1776403036680,33.7,74673.77,0.01,0.25024,0.00017,18.06475]
[1776403044931,33.7,74671.93,0.01,0.24993,0.00017,18.05241]
[1776403046055,33.7,74671.96,0.01,0.24993,0.00017,18.05259]
[1776403046613,33.7,74671.96,0.01,0.24993,0.00017,18.05259]
[1776403048872,33.7,74673.09,0.01,0.25012,0.00017,18.05995]
[1776403049528,33.7,74673.09,0.01,0.25012,0.00017,18.05995]
[1776403053059,33.7,74677.73,0.01,0.25084,0.00017,18.08596]
[1776403054290,33.7,74672.07,0.01,0.2499,0.00017,18.04859]
[1776403054325,33.7,74672.07,0.01,0.2499,0.00017,18.04859]
[1776403054354,33.7,74672.07,0.01,0.2499,0.00017,18.04859]
[1776403054384,33.7,74672.07,0.01,0.2499,0.00017,18.04859]
[1776403054414,33.7,74672.07,0.01,0.2499,0.00017,18.04859]
[1776403054423,33.7,74672.07,0.01,0.2499,0.00017,18.04859]
[1776403054427,33.7,74672.07,0.01,0.2499,0.00017,18.04859]
[1776403054456,33.7,74670.49,0.01,0.24964,0.00017,18.03814]
[1776403055430,33.7,74670.49,0.01,0.24964,0.00017,18.03814]
[1776403055679,33.7,74669.54,0.01,0.24948,0.00017,18.03185]
[1776403061042,33.7,74666.11,0.01,0.24891,0.00017,18.00908]
[1776403067098,33.7,74665.63,0.01,0.24882,0.00017,18.00556]
[1776403072547,33.69,74666.94,0.01,0.24904,0.00017,18.01402]
[1776403079181,33.69,74663.8,0.01,0.24851,0.00017,17.99283]
[1776403084466,33.69,74665.15,0.01,0.24872,0.00017,18.00151]
[1776403089664,33.69,74667.91,0.01,0.24917,0.00017,18.01959]
[1776403089886,33.69,74667.9,0.01,0.24917,0.00017,18.01946]
[1776403090021,33.69,74667.9,0.01,0.24917,0.00017,18.01946]
[1776403090050,33.69,74667.9,0.01,0.24917,0.00017,18.01946]
[1776403090260,33.69,74667.11,0.01,0.24904,0.00017,18.01424]
[1776403091239,33.69,74667.11,0.01,0.24904,0.00017,18.01424]
[1776403091337,33.69,74667.11,0.01,0.24904,0.00017,18.01424]
[1776403091398,33.69,74667.11,0.01,0.24904,0.00017,18.01424]
[1776403091499,33.69,74666.94,0.01,0.24901,0.00017,18.01299]
[1776403091898,33.69,74666.94,0.01,0.24901,0.00017,18.01299]
[1776403091908,33.69,74666.94,0.01,0.24901,0.00017,18.01299]
[1776403092273,33.69,74666.94,0.01,0.24901,0.00017,18.01299]
[1776403093247,33.69,74666.94,0.01,0.24901,0.00017,18.01299]
[1776403094011,33.69,74666.55,0.01,0.24894,0.00017,18.01035]
[1776403097157,33.69,74659.79,0.01,0.24782,0.00017,17.96536]
[1776403097239,33.69,74659.79,0.01,0.24782,0.00017,17.96536]
[1776403097628,33.69,74655.47,0.01,0.2471,0.00017,17.9366]
[1776403103358,33.69,74655.25,0.01,0.24707,0.00017,17.93503]
[1776403108386,33.69,74656.05,0.01,0.2472,0.00017,17.94025]
[1776403114291,33.69,74657.6,0.01,0.24741,0.00017,17.94606]
[1776403120471,33.69,74658.07,0.01,0.24748,0.00017,17.94899]
[1776403125507,33.69,74657.5,0.01,0.24739,0.00017,17.94505]
[1776403126503,33.69,74657.5,0.01,0.24739,0.00017,17.94505]
[1776403129992,33.69,74659.61,0.01,0.24773,0.00017,17.95903]
[1776403134644,33.69,74659.96,0.01,0.24778,0.00017,17.96107]
[1776403134766,33.69,74659.96,0.01,0.24778,0.00017,17.96107]
[1776403134803,33.68,74660.43,0.01,0.24786,0.00017,17.96408]
[1776403136347,33.68,74660.43,0.01,0.24786,0.00017,17.96403]
[1776403136647,33.68,74660.43,0.01,0.24786,0.00017,17.96403]
[1776403137387,33.68,74660.72,0.01,0.2479,0.00017,17.9659]
[1776403142625,33.68,74659.35,0.01,0.24767,0.00017,17.95648]
[1776403147661,33.68,74661.3,0.01,0.24798,0.00017,17.96914]
[1776403150173,33.68,74661.46,0.01,0.24801,0.00017,17.97007]
[1776403157782,33.68,74661.53,0.01,0.24801,0.00017,17.9702]
[1776403165030,33.68,74661.99,0.01,0.24807,0.00017,17.97255]
[1776403173843,33.67,74662.59,0.01,0.24811,0.00017,17.97149]
[1776403183909,33.67,74662.65,0.01,0.24811,0.00017,17.97118]
[1776403187371,33.67,74663.06,0.01,0.24817,0.00017,17.97383]
[1776403187557,33.67,74663.06,0.01,0.24817,0.00017,17.97383]
[1776403187654,33.67,74663.06,0.01,0.24816,0.00017,17.97351]
[1776403189635,33.67,74663.06,0.01,0.24816,0.00017,17.97333]
[1776403189733,33.67,74663.5,0.01,0.24823,0.00017,17.97608]
[1776403190764,33.67,74663.5,0.01,0.24823,0.00017,17.97608]
[1776403190864,33.67,74663.5,0.01,0.24822,0.00017,17.9759]
[1776403192220,33.67,74663.5,0.01,0.24822,0.00017,17.9759]
[1776403192318,33.67,74663.5,0.01,0.24822,0.00017,17.9759]
[1776403192540,33.67,74663.5,0.01,0.24822,0.00017,17.9759]
[1776403192629,33.67,74663.5,0.01,0.24822,0.00017,17.9759]
[1776403192905,33.67,74663.57,0.01,0.24823,0.00017,17.97608]
[1776403193296,33.67,74663.57,0.01,0.24823,0.00017,17.97608]
[1776403193353,33.67,74663.57,0.01,0.24823,0.00017,17.97608]
[1776403193491,33.67,74663.57,0.01,0.24823,0.00017,17.97608]
[1776403193591,33.67,74663.57,0.01,0.24823,0.00017,17.97608]
[1776403193859,33.67,74663.57,0.01,0.24823,0.00017,17.97608]
[1776403193892,33.67,74678.27,0.01,0.25067,0.00017,18.07329]
[1776403194103,33.67,74678.27,0.01,0.25067,0.00017,18.07329]
[1776403194154,33.67,74678.27,0.01,0.25067,0.00017,18.07329]
[1776403194185,33.67,74678.27,0.01,0.25067,0.00017,18.07329]
[1776403194245,33.67,74678.27,0.01,0.25067,0.00017,18.07329]
[1776403194274,33.67,74678.27,0.01,0.25067,0.00017,18.07329]
[1776403194305,33.67,74678.27,0.01,0.25067,0.00017,18.07329]
[1776403194334,33.67,74678.27,0.01,0.25067,0.00017,18.07329]
[1776403194394,33.67,74678.27,0.01,0.25067,0.00017,18.07329]
[1776403194449,33.67,74690.65,0.01,0.25273,0.00017,18.15476]
[1776403196363,33.67,74693.5,0.01,0.2532,0.00017,18.17318]
[1776403196491,33.67,74693.5,0.01,0.2532,0.00017,18.17318]
[1776403196701,33.67,74693.5,0.01,0.2532,0.00017,18.17318]
[1776403196909,33.67,74695.48,0.01,0.25353,0.00017,18.186]
[1776403201226,33.66,74697.88,0.01,0.25391,0.00017,18.2012]
[1776403201292,33.66,74697.88,0.01,0.25391,0.00017,18.2012]
[1776403201846,33.66,74697.88,0.01,0.25391,0.00017,18.2012]
[1776403201866,33.66,74697.88,0.01,0.25391,0.00017,18.2012]
[1776403201872,33.66,74695.16,0.01,0.25346,0.00017,18.18326]
[1776403204199,33.66,74696.75,0.01,0.25372,0.00017,18.1937]
[1776403207078,33.66,74702.33,0.01,0.25466,0.00017,18.23027]
[1776403209172,33.66,74714.64,0.01,0.25673,0.00017,18.31045]
[1776403209988,33.66,74716.47,0.01,0.25703,0.00017,18.32216]
[1776403210044,33.66,74716.47,0.01,0.25703,0.00017,18.32216]
[1776403210828,33.66,74716.86,0.01,0.25709,0.00017,18.3246]
[1776403212007,33.66,74717.25,0.01,0.25716,0.00017,18.32713]
[1776403212046,33.66,74717.25,0.01,0.25716,0.00017,18.32713]
[1776403212077,33.66,74717.25,0.01,0.25716,0.00017,18.32713]
[1776403212106,33.66,74717.25,0.01,0.25716,0.00017,18.32713]
[1776403212138,33.66,74717.25,0.01,0.25716,0.00017,18.32713]
[1776403212253,33.66,74717.25,0.01,0.25716,0.00017,18.32713]
[1776403216602,33.66,74725.78,0.01,0.25858,0.00017,18.38181]
[1776403218479,33.66,74730.41,0.01,0.25937,0.00017,18.41173]
[1776403218887,33.66,74730.33,0.01,0.25935,0.00017,18.41102]
[1776403220013,33.66,74730.33,0.01,0.25935,0.00017,18.41102]
[1776403220122,33.66,74730.33,0.01,0.25935,0.00017,18.41102]
[1776403220224,33.66,74735.58,0.01,0.26024,0.00017,18.44479]
[1776403224231,33.66,74737.7,0.01,0.26059,0.00017,18.45807]
[1776403224310,33.66,74737.7,0.01,0.26059,0.00017,18.45807]
[1776403224971,33.66,74736.89,0.01,0.26045,0.00017,18.45278]
[1776403226087,33.66,74732.04,0.01,0.25962,0.00017,18.42151]
[1776403232047,33.65,74729.08,0.01,0.25908,0.00017,18.39766]
[1776403237286,33.65,74729.17,0.01,0.25908,0.00017,18.39793]
[1776403239289,33.65,74729.11,0.01,0.25907,0.00017,18.39749]
[1776403240780,33.65,74728.81,0.01,0.25902,0.00017,18.39551]
[1776403240882,33.65,74728.81,0.01,0.25902,0.00017,18.39542]
[1776403241029,33.65,74728.81,0.01,0.25902,0.00017,18.39542]
[1776403241163,33.65,74728.81,0.01,0.25902,0.00017,18.39542]
[1776403241368,33.65,74728.48,0.01,0.25896,0.00017,18.39328]
[1776403247796,33.65,74727.6,0.01,0.25881,0.00017,18.38741]
[1776403249401,33.65,74727.6,0.01,0.2588,0.00017,18.38733]
[1776403249513,33.65,74727.6,0.01,0.2588,0.00017,18.38733]
[1776403249544,33.65,74727.6,0.01,0.2588,0.00017,18.38733]
[1776403249604,33.65,74727.6,0.01,0.2588,0.00017,18.38733]
[1776403249614,33.65,74736.36,0.01,0.26028,0.00017,18.44362]
[1776403255386,33.65,74736.25,0.01,0.26025,0.00017,18.44248]
[1776403261659,33.65,74736.33,0.01,0.26026,0.00017,18.44281]
[1776403262050,33.65,74736.33,0.01,0.26026,0.00017,18.44281]
[1776403262820,33.65,74736.38,0.01,0.26025,0.00017,18.44264]
[1776403263771,33.64,74734.73,0.01,0.25997,0.00017,18.43188]
[1776403263821,33.64,74734.73,0.01,0.25997,0.00017,18.43188]
[1776403263849,33.64,74734.73,0.01,0.25997,0.00017,18.43188]
[1776403263879,33.64,74734.73,0.01,0.25997,0.00017,18.43188]
[1776403263889,33.64,74734.73,0.01,0.25997,0.00017,18.43188]
[1776403263980,33.64,74737.38,0.01,0.26042,0.00017,18.44889]
[1776403265184,33.64,74737.06,0.01,0.26036,0.00017,18.44674]
[1776403270366,33.64,74741.66,0.01,0.26114,0.00017,18.47617]
[1776403275432,33.64,74743.79,0.01,0.26149,0.00017,18.48963]
[1776403280787,33.64,74741.39,0.01,0.26108,0.00017,18.47404]
[1776403280930,33.64,74741.39,0.01,0.26108,0.00017,18.47404]
[1776403281633,33.64,74741.27,0.01,0.26106,0.00017,18.47325]
[1776403283206,33.64,74741.13,0.01,0.26104,0.00017,18.47233]
[1776403289657,33.64,74739.96,0.01,0.26083,0.00017,18.46468]
[1776403290865,33.64,74739.96,0.01,0.26083,0.00017,18.46468]
[1776403294889,33.64,74739.51,0.01,0.26072,0.00017,18.4574]
[1776403301733,33.64,74739.03,0.01,0.26064,0.00017,18.45417]
[1776403306771,33.64,74738.79,0.01,0.26059,0.00017,18.45254]
[1776403311806,33.64,74738.39,0.01,0.26052,0.00017,18.44988]
[1776403313078,33.64,74738.39,0.01,0.26052,0.00017,18.44988]
[1776403316128,33.64,74738.06,0.01,0.26047,0.00017,18.44774]
[1776403319893,33.64,74737.96,0.01,0.26045,0.00017,18.44701]
[1776403325403,33.64,74738.29,0.01,0.2605,0.00017,18.44905]
[1776403328041,33.64,74738.06,0.01,0.26046,0.00017,18.44748]
[1776403328935,33.64,74737.42,0.01,0.26035,0.00017,18.44333]
[1776403334808,33.64,74735.44,0.01,0.26001,0.00017,18.43041]
[1776403335925,33.64,74735.16,0.01,0.25996,0.00017,18.42859]
[1776403341389,33.64,74735.16,0.01,0.25996,0.00017,18.42854]
[1776403347052,33.64,74733.44,0.01,0.25966,0.00017,18.41721]
[1776403354101,33.64,74732.54,0.01,0.25947,0.00017,18.40692]
[1776403356371,33.64,74736.35,0.01,0.26012,0.00017,18.43147]
[1776403361398,33.64,74738.37,0.01,0.26045,0.00017,18.44435]
[1776403362676,33.64,74738.37,0.01,0.26045,0.00017,18.44437]
[1776403362724,33.64,74738.37,0.01,0.26045,0.00017,18.44437]
[1776403362827,33.64,74738.37,0.01,0.26045,0.00017,18.44437]
[1776403362869,33.64,74738.37,0.01,0.26045,0.00017,18.44437]
[1776403362900,33.64,74738.37,0.01,0.26045,0.00017,18.44437]
[1776403362929,33.64,74738.37,0.01,0.26045,0.00017,18.44437]
[1776403364877,33.64,74737.8,0.01,0.26036,0.00017,18.44082]
[1776403364921,33.64,74737.8,0.01,0.26036,0.00017,18.44082]
[1776403366884,33.64,74736.45,0.01,0.26014,0.00017,18.43226]
[1776403366933,33.64,74736.45,0.01,0.26014,0.00017,18.43226]
[1776403368922,33.64,74736.27,0.01,0.26011,0.00017,18.43118]
[1776403368968,33.64,74736.27,0.01,0.26011,0.00017,18.43118]
[1776403370944,33.64,74736.13,0.01,0.26009,0.00017,18.43042]
[1776403371006,33.64,74736.13,0.01,0.26009,0.00017,18.43042]
[1776403371036,33.64,74736.13,0.01,0.26009,0.00017,18.43042]
[1776403371094,33.64,74736.13,0.01,0.26009,0.00017,18.43042]
[1776403371123,33.64,74736.13,0.01,0.26009,0.00017,18.43042]
[1776403371153,33.64,74736.13,0.01,0.26009,0.00017,18.43042]
[1776403372988,33.64,74736.13,0.01,0.26009,0.00017,18.43057]
[1776403373034,33.64,74736.13,0.01,0.26009,0.00017,18.43057]
[1776403375014,33.64,74735.62,0.01,0.26001,0.00017,18.42751]
[1776403375071,33.64,74735.62,0.01,0.26001,0.00017,18.42751]
[1776403377064,33.64,74735.26,0.01,0.25995,0.00017,18.42527]
[1776403377993,33.64,74734.87,0.01,0.25989,0.00017,18.42292]
[1776403379109,33.64,74734.87,0.01,0.25989,0.00017,18.423]
[1776403379182,33.64,74734.87,0.01,0.25989,0.00017,18.423]
[1776403381142,33.64,74734.87,0.01,0.2599,0.00017,18.42308]
[1776403381278,33.64,74734.87,0.01,0.2599,0.00017,18.42317]
[1776403383182,33.64,74734.42,0.01,0.25982,0.00017,18.42035]
[1776403383253,33.64,74734.26,0.01,0.2598,0.00017,18.4194]
[1776403383283,33.64,74734.26,0.01,0.2598,0.00017,18.4194]
[1776403383485,33.64,74734.26,0.01,0.2598,0.00017,18.4194]
[1776403385222,33.64,74734.24,0.01,0.2598,0.00017,18.41944]
[1776403385265,33.64,74734.24,0.01,0.2598,0.00017,18.41944]
[1776403387260,33.64,74732.88,0.01,0.25957,0.00017,18.41085]
[1776403387290,33.64,74732.88,0.01,0.25957,0.00017,18.41085]
[1776403389304,33.64,74733.19,0.01,0.25963,0.00017,18.41294]
[1776403389854,33.64,74733.19,0.01,0.25963,0.00017,18.41294]
[1776403391334,33.64,74733.19,0.01,0.25963,0.00017,18.41293]
[1776403391390,33.64,74733.19,0.01,0.25963,0.00017,18.41293]
[1776403393371,33.64,74733.19,0.01,0.25963,0.00017,18.41292]
[1776403393423,33.64,74733.19,0.01,0.25963,0.00017,18.41292]
[1776403395403,33.64,74733.19,0.01,0.25963,0.00017,18.41291]
[1776403395471,33.64,74733.19,0.01,0.25963,0.00017,18.41291]
[1776403395502,33.64,74733.19,0.01,0.25963,0.00017,18.41291]
[1776403395531,33.64,74733.19,0.01,0.25963,0.00017,18.41291]
[1776403397437,33.64,74733.22,0.01,0.25963,0.00017,18.4131]
[1776403397459,33.64,74733.22,0.01,0.25963,0.00017,18.4131]
[1776403399468,33.64,74733.92,0.01,0.25975,0.00017,18.4176]
[1776403399519,33.64,74733.92,0.01,0.25975,0.00017,18.4176]
[1776403399546,33.64,74733.92,0.01,0.25975,0.00017,18.4176]
[1776403399578,33.64,74733.92,0.01,0.25975,0.00017,18.4176]
[1776403399607,33.64,74733.92,0.01,0.25975,0.00017,18.4176]
[1776403399700,33.64,74733.92,0.01,0.25975,0.00017,18.4176]
[1776403401508,33.64,74733.67,0.01,0.25971,0.00017,18.41598]
[1776403401790,33.64,74733.67,0.01,0.25971,0.00017,18.41598]
[1776403403530,33.64,74733.84,0.01,0.25974,0.00017,18.41706]
[1776403403598,33.64,74733.84,0.01,0.25974,0.00017,18.41706]
[1776403405573,33.64,74733.37,0.01,0.25966,0.00017,18.41401]
[1776403405648,33.64,74733.37,0.01,0.25966,0.00017,18.41401]
[1776403407617,33.64,74733.24,0.01,0.25964,0.00017,18.41317]
[1776403407690,33.64,74733.24,0.01,0.25964,0.00017,18.41317]
[1776403407721,33.64,74733.24,0.01,0.25964,0.00017,18.41317]
[1776403407751,33.64,74733.24,0.01,0.25964,0.00017,18.41317]
[1776403407781,33.64,74733.24,0.01,0.25964,0.00017,18.41317]
[1776403407810,33.64,74733.24,0.01,0.25964,0.00017,18.41317]
[1776403409654,33.64,74733.11,0.01,0.25961,0.00017,18.41232]
[1776403409704,33.64,74733.11,0.01,0.25961,0.00017,18.41232]
[1776403411694,33.64,74733.02,0.01,0.2596,0.00017,18.41173]
[1776403411761,33.64,74733.02,0.01,0.2596,0.00017,18.41173]
[1776403413736,33.64,74732.91,0.01,0.25954,0.00017,18.40668]
[1776403413796,33.64,74732.91,0.01,0.25954,0.00017,18.40668]
[1776403415758,33.64,74732.92,0.01,0.25954,0.00017,18.40674]
[1776403415821,33.64,74732.92,0.01,0.25954,0.00017,18.40674]
[1776403415849,33.64,74732.92,0.01,0.25954,0.00017,18.40674]
[1776403415909,33.64,74732.92,0.01,0.25954,0.00017,18.40674]
[1776403417793,33.64,74732.92,0.01,0.25954,0.00017,18.40674]
[1776403417854,33.64,74732.92,0.01,0.25954,0.00017,18.40674]
[1776403419842,33.64,74732.2,0.01,0.25942,0.00017,18.40209]
[1776403419902,33.64,74732.2,0.01,0.25942,0.00017,18.40209]
[1776403421900,33.64,74731.87,0.01,0.25937,0.00017,18.39997]
[1776403421928,33.64,74731.87,0.01,0.25937,0.00017,18.39997]
[1776403423927,33.64,74731.87,0.01,0.25937,0.00017,18.39999]
[1776403423975,33.64,74731.87,0.01,0.25937,0.00017,18.39999]
[1776403424006,33.64,74731.87,0.01,0.25937,0.00017,18.39999]
[1776403424832,33.64,74731.85,0.01,0.25936,0.00017,18.39987]
[1776403425958,33.64,74731.85,0.01,0.25936,0.00017,18.39988]
[1776403426011,33.64,74731.85,0.01,0.25936,0.00017,18.39988]
[1776403427985,33.64,74731.85,0.01,0.25937,0.00017,18.39989]
[1776403428038,33.64,74731.85,0.01,0.25937,0.00017,18.39989]
[1776403430026,33.64,74731.85,0.01,0.25937,0.00017,18.39991]
[1776403430083,33.64,74731.85,0.01,0.25937,0.00017,18.39991]
[1776403432059,33.64,74731.85,0.01,0.25937,0.00017,18.39992]
[1776403432115,33.64,74731.85,0.01,0.25937,0.00017,18.39992]
[1776403432145,33.64,74731.85,0.01,0.25937,0.00017,18.39992]
[1776403432407,33.64,74731.85,0.01,0.25937,0.00017,18.39994]
[1776403432432,33.64,74731.85,0.01,0.25937,0.00017,18.39994]
[1776403433090,33.64,74731.85,0.01,0.25937,0.00017,18.39994]
[1776403433119,33.64,74731.85,0.01,0.25937,0.00017,18.39994]
[1776403433263,33.64,74731.85,0.01,0.25937,0.00017,18.39994]
[1776403433292,33.64,74731.85,0.01,0.25937,0.00017,18.39994]
[1776403434119,33.64,74731.85,0.01,0.25937,0.00017,18.39994]
[1776403434145,33.64,74731.85,0.01,0.25937,0.00017,18.39994]
[1776403434261,33.64,74731.72,0.01,0.25934,0.00017,18.39911]
[1776403436122,33.64,74731.72,0.01,0.25934,0.00017,18.39911]
[1776403436163,33.64,74731.72,0.01,0.25934,0.00017,18.39911]
[1776403438158,33.64,74731.72,0.01,0.25935,0.00017,18.39913]
[1776403438214,33.64,74731.72,0.01,0.25935,0.00017,18.39913]
[1776403440185,33.64,74731.37,0.01,0.25929,0.00017,18.39688]
[1776403440250,33.64,74731.37,0.01,0.25929,0.00017,18.39688]
[1776403442227,33.64,74731.37,0.01,0.25929,0.00017,18.3969]
[1776403442291,33.64,74731.93,0.01,0.25938,0.00017,18.40052]
[1776403444252,33.64,74731.93,0.01,0.25938,0.00017,18.40052]
[1776403444307,33.64,74733.3,0.01,0.25962,0.00017,18.40947]
[1776403446049,33.64,74733.81,0.01,0.25971,0.00017,18.41285]
[1776403446068,33.64,74733.81,0.01,0.25971,0.00017,18.41285]
[1776403446248,33.64,74733.81,0.01,0.25971,0.00017,18.41285]
[1776403446199,33.64,74734.07,0.01,0.25975,0.00017,18.41462]
[1776403446274,33.64,74734.07,0.01,0.25975,0.00017,18.41462]
[1776403446304,33.64,74734.07,0.01,0.25975,0.00017,18.41462]
[1776403446335,33.64,74734.07,0.01,0.25975,0.00017,18.41462]
[1776403446477,33.64,74734.07,0.01,0.25975,0.00017,18.41462]
[1776403448294,33.65,74737.42,0.01,0.26033,0.00017,18.43638]
[1776403449197,33.65,74737.42,0.01,0.26033,0.00017,18.43638]
[1776403450437,33.65,74739.0,0.01,0.2606,0.00017,18.44694]
[1776403455894,33.65,74739.37,0.01,0.26068,0.00017,18.4499]
[1776403459517,33.65,74741.02,0.01,0.26098,0.00017,18.46093]
[1776403461333,33.65,74751.08,0.01,0.2627,0.00017,18.52573]
[1776403466634,33.65,74752.54,0.01,0.26296,0.00017,18.53548]
[1776403474460,33.66,74762.03,0.01,0.26455,0.00017,18.59216]
[1776403475868,33.66,74762.03,0.01,0.26455,0.00017,18.59218]
[1776403475945,33.66,74762.03,0.01,0.26455,0.00017,18.59218]
[1776403477018,33.66,74762.05,0.01,0.26456,0.00017,18.59231]
[1776403478341,33.66,74754.99,0.01,0.26335,0.00017,18.54733]
[1776403479017,33.66,74754.99,0.01,0.26335,0.00017,18.54733]
[1776403479049,33.66,74754.99,0.01,0.26335,0.00017,18.54733]
[1776403482069,33.66,74755.27,0.01,0.2634,0.00017,18.54924]
[1776403482801,33.66,74756.3,0.01,0.26358,0.00017,18.55586]
[1776403482953,33.66,74756.3,0.01,0.26358,0.00017,18.55586]
[1776403487057,33.66,74756.71,0.01,0.26366,0.00017,18.55863]
[1776403488959,33.66,74756.1,0.01,0.26355,0.00017,18.55483]
[1776403493369,33.66,74758.04,0.01,0.26389,0.00017,18.56745]
[1776403496155,33.66,74758.18,0.01,0.26392,0.00017,18.56844]
[1776403496464,33.66,74758.24,0.01,0.26393,0.00017,18.56887]
[1776403496469,33.66,74758.24,0.01,0.26393,0.00017,18.56887]
[1776403496639,33.66,74758.24,0.01,0.26393,0.00017,18.56887]
[1776403496782,33.66,74758.24,0.01,0.26393,0.00017,18.56887]
[1776403496886,33.66,74758.24,0.01,0.26393,0.00017,18.56887]
[1776403497208,33.66,74752.76,0.01,0.26299,0.00017,18.53385]
[1776403498344,33.66,74752.76,0.01,0.26299,0.00017,18.53388]
[1776403498929,33.66,74752.76,0.01,0.26299,0.00017,18.53388]
[1776403499136,33.66,74747.55,0.01,0.26211,0.00017,18.50057]
[1776403504323,33.66,74744.31,0.01,0.26156,0.00017,18.48003]
[1776403504492,33.66,74744.31,0.01,0.26156,0.00017,18.48003]
[1776403504498,33.66,74744.31,0.01,0.26156,0.00017,18.48003]
[1776403504555,33.66,74744.31,0.01,0.26156,0.00017,18.48003]
[1776403504593,33.66,74744.79,0.01,0.26165,0.00017,18.48317]
[1776403505370,33.66,74744.79,0.01,0.26165,0.00017,18.48317]
[1776403505426,33.66,74744.79,0.01,0.26165,0.00017,18.48317]
[1776403507392,33.66,74743.55,0.01,0.26144,0.00017,18.4754]
[1776403507449,33.66,74743.55,0.01,0.26144,0.00017,18.4754]
[1776403507479,33.66,74743.55,0.01,0.26144,0.00017,18.4754]
[1776403507509,33.66,74743.55,0.01,0.26144,0.00017,18.4754]
[1776403509443,33.66,74743.16,0.01,0.26138,0.00017,18.47302]
[1776403509482,33.66,74743.16,0.01,0.26138,0.00017,18.47302]
[1776403510213,33.66,74743.68,0.01,0.26147,0.00017,18.47641]
[1776403515248,33.66,74745.41,0.01,0.26177,0.00017,18.48778]
[1776403521289,33.67,74746.04,0.01,0.26189,0.00017,18.49218]
[1776403526326,33.67,74743.51,0.01,0.26146,0.00017,18.4763]
[1776403530422,33.67,74742.04,0.01,0.26122,0.00017,18.4672]
[1776403530477,33.67,74742.04,0.01,0.26122,0.00017,18.4672]
[1776403531303,33.67,74742.04,0.01,0.26122,0.00017,18.4672]
[1776403531314,33.67,74742.04,0.01,0.26122,0.00017,18.4672]
[1776403530521,33.67,74740.28,0.01,0.26093,0.00017,18.45589]
[1776403531371,33.67,74740.28,0.01,0.26093,0.00017,18.45589]
[1776403531850,33.67,74740.28,0.01,0.26093,0.00017,18.45589]
[1776403531899,33.67,74740.28,0.01,0.26093,0.00017,18.45589]
[1776403531938,33.67,74739.34,0.01,0.26073,0.00017,18.4457]
[1776403533298,33.67,74739.34,0.01,0.26073,0.00017,18.4457]
[1776403533895,33.67,74735.98,0.01,0.26017,0.00017,18.42418]
[1776403533950,33.67,74735.98,0.01,0.26017,0.00017,18.42418]
[1776403535927,33.67,74734.93,0.01,0.25999,0.00017,18.41754]
[1776403535983,33.67,74734.93,0.01,0.25999,0.00017,18.41754]
[1776403537966,33.67,74734.1,0.01,0.25986,0.00017,18.41233]
[1776403538038,33.67,74734.1,0.01,0.25986,0.00017,18.41233]
[1776403540000,33.67,74731.4,0.01,0.2594,0.00017,18.39498]
[1776403540050,33.67,74731.4,0.01,0.2594,0.00017,18.39498]
[1776403541911,33.67,74730.5,0.01,0.25925,0.00017,18.38925]
[1776403541985,33.67,74730.5,0.01,0.25925,0.00017,18.38925]
[1776403542037,33.67,74730.5,0.01,0.25925,0.00017,18.38925]
[1776403542040,33.67,74730.5,0.01,0.25925,0.00017,18.38925]
[1776403542058,33.67,74730.5,0.01,0.25925,0.00017,18.38925]
[1776403544958,33.67,74724.41,0.01,0.25822,0.00017,18.34991]
[1776403544967,33.67,74724.41,0.01,0.25822,0.00017,18.34991]
[1776403545190,33.67,74724.67,0.01,0.25826,0.00017,18.35158]
[1776403548139,33.67,74721.41,0.01,0.25771,0.00017,18.33047]
[1776403548147,33.67,74721.41,0.01,0.25771,0.00017,18.33047]
[1776403548205,33.67,74721.41,0.01,0.25771,0.00017,18.33047]
[1776403548264,33.67,74721.41,0.01,0.25771,0.00017,18.33047]
[1776403548323,33.67,74721.41,0.01,0.25771,0.00017,18.33047]
[1776403548265,33.67,74721.14,0.01,0.25767,0.00017,18.32873]
[1776403550177,33.67,74721.14,0.01,0.25767,0.00017,18.32873]
[1776403550192,33.67,74712.98,0.01,0.25629,0.00017,18.27585]
[1776403555529,33.67,74715.26,0.01,0.25669,0.00017,18.291]
[1776403558883,33.67,74719.53,0.01,0.25741,0.00017,18.3188]
[1776403558901,33.67,74719.53,0.01,0.25741,0.00017,18.3188]
[1776403558984,33.67,74720.38,0.01,0.25755,0.00017,18.32438]
[1776403564847,33.67,74723.6,0.01,0.2581,0.00017,18.34535]
[1776403568341,33.68,74721.68,0.01,0.25778,0.00017,18.33296]
[1776403568619,33.68,74722.17,0.01,0.25786,0.00017,18.33616]
[1776403572739,33.68,74721.76,0.01,0.25779,0.00017,18.33355]
[1776403578690,33.68,74723.07,0.01,0.25802,0.00017,18.34219]
[1776403585408,33.68,74723.83,0.01,0.25815,0.00017,18.34716]
[1776403590601,33.68,74720.71,0.01,0.25762,0.00017,18.32702]
[1776403593020,33.68,74720.53,0.01,0.25756,0.00017,18.32155]
[1776403598891,33.68,74714.51,0.01,0.25654,0.00017,18.2823]
[1776403605426,33.67,74714.25,0.01,0.25649,0.00017,18.28035]
[1776403607104,33.67,74712.35,0.01,0.25617,0.00017,18.26793]
[1776403607246,33.67,74712.35,0.01,0.25617,0.00017,18.26793]
[1776403607347,33.67,74715.43,0.01,0.25668,0.00017,18.28789]
[1776403608894,33.67,74715.43,0.01,0.25668,0.00017,18.28789]
[1776403609239,33.67,74715.43,0.01,0.25668,0.00017,18.28789]
[1776403609250,33.67,74720.97,0.01,0.25762,0.00017,18.32376]
[1776403609438,33.67,74720.97,0.01,0.25762,0.00017,18.32376]
[1776403612153,33.67,74721.03,0.01,0.25762,0.00017,18.32409]
[1776403613591,33.67,74720.42,0.01,0.25751,0.00017,18.31989]
[1776403614141,33.67,74712.8,0.01,0.25623,0.00017,18.2703]
[1776403615358,33.67,74712.8,0.01,0.25623,0.00017,18.2703]
[1776403615982,33.67,74710.17,0.01,0.25578,0.00017,18.25314]
[1776403619169,33.67,74709.9,0.01,0.25574,0.00017,18.25132]
[1776403619444,33.67,74709.61,0.01,0.25569,0.00017,18.24941]
[1776403619981,33.67,74709.61,0.01,0.25569,0.00017,18.24941]
[1776403620980,33.67,74709.61,0.01,0.25569,0.00017,18.24941]
[1776403625514,33.67,74707.46,0.01,0.25532,0.00017,18.2353]
[1776403625903,33.67,74707.46,0.01,0.25532,0.00017,18.2353]
[1776403626107,33.67,74705.95,0.01,0.25507,0.00017,18.22536]
[1776403630798,33.67,74708.9,0.01,0.25555,0.00017,18.24426]
[1776403637207,33.67,74708.11,0.01,0.25541,0.00017,18.23858]
[1776403643397,33.66,74705.13,0.01,0.25488,0.00017,18.21834]
[1776403649187,33.66,74705.13,0.01,0.25487,0.00017,18.21783]
[1776403654271,33.66,74705.02,0.01,0.25481,0.00017,18.21241]
[1776403656716,33.66,74706.9,0.01,0.25511,0.00017,18.22441]
[1776403656852,33.66,74706.9,0.01,0.25511,0.00017,18.22441]
[1776403656882,33.66,74706.9,0.01,0.25511,0.00017,18.22441]
[1776403657242,33.66,74708.22,0.01,0.25534,0.00017,18.23303]
[1776403658154,33.66,74708.22,0.01,0.25534,0.00017,18.23303]
[1776403658255,33.66,74708.41,0.01,0.25537,0.00017,18.23426]
[1776403660762,33.66,74708.41,0.01,0.25537,0.00017,18.23426]
[1776403661381,33.66,74708.41,0.01,0.25537,0.00017,18.23426]
[1776403663079,33.66,74707.79,0.01,0.25526,0.00017,18.2302]
[1776403668322,33.66,74707.15,0.01,0.25515,0.00017,18.22596]
[1776403673355,33.66,74709.6,0.01,0.25556,0.00017,18.24164]
[1776403678838,33.66,74708.71,0.01,0.2554,0.00017,18.23555]
[1776403683619,33.66,74710.89,0.01,0.25576,0.00017,18.24934]
[1776403683686,33.66,74710.89,0.01,0.25576,0.00017,18.24934]
[1776403686659,33.65,74711.93,0.01,0.25593,0.00017,18.25586]
[1776403687454,33.65,74712.07,0.01,0.25595,0.00017,18.25668]
[1776403688708,33.65,74711.77,0.01,0.25589,0.00017,18.25464]
[1776403691483,33.65,74711.77,0.01,0.25589,0.00017,18.25438]
[1776403695393,33.65,74712.5,0.01,0.256,0.00017,18.25884]
[1776403698404,33.65,74712.44,0.01,0.25599,0.00017,18.25825]
[1776403703829,33.65,74713.6,0.01,0.25616,0.00017,18.26503]
[1776403709609,33.64,74714.61,0.01,0.25631,0.00017,18.2709]
[1776403711768,33.64,74714.16,0.01,0.25623,0.00017,18.26786]
[1776403712572,33.64,74714.35,0.01,0.25623,0.00017,18.26462]
[1776403712903,33.64,74714.35,0.01,0.25623,0.00017,18.26462]
[1776403715072,33.64,74714.35,0.01,0.25622,0.00017,18.26438]
[1776403715111,33.64,74714.35,0.01,0.25622,0.00017,18.26438]
[1776403715173,33.64,74707.29,0.01,0.25503,0.00017,18.21818]
[1776403715848,33.64,74707.29,0.01,0.25503,0.00017,18.21818]
[1776403715934,33.64,74707.29,0.01,0.25503,0.00017,18.21818]
[1776403716091,33.64,74706.38,0.01,0.25487,0.00017,18.21224]
[1776403720680,33.64,74700.42,0.01,0.25386,0.00017,18.17282]
[1776403727255,33.64,74696.35,0.01,0.25317,0.00017,18.1457]
[1776403733037,33.64,74695.95,0.01,0.2531,0.00017,18.14306]
[1776403738341,33.64,74694.15,0.01,0.2528,0.00017,18.1313]
[1776403743988,33.64,74693.08,0.01,0.25263,0.00017,18.12454]
[1776403748912,33.64,74693.58,0.01,0.25272,0.00017,18.12805]
[1776403754156,33.64,74695.41,0.01,0.25303,0.00017,18.14031]
[1776403755452,33.64,74694.93,0.01,0.25295,0.00017,18.1372]
[1776403755505,33.64,74695.03,0.01,0.25297,0.00017,18.13795]
[1776403757280,33.64,74682.56,0.01,0.25088,0.00017,18.05583]
[1776403757948,33.64,74682.56,0.01,0.25088,0.00017,18.05583]
[1776403758153,33.64,74682.56,0.01,0.25088,0.00017,18.05583]
[1776403758252,33.64,74683.14,0.01,0.25098,0.00017,18.05969]
[1776403761539,33.64,74683.35,0.01,0.25102,0.00017,18.0611]
[1776403762444,33.64,74683.04,0.01,0.25097,0.00017,18.05914]
[1776403767058,33.64,74681.7,0.01,0.25075,0.00017,18.05038]
[1776403767113,33.64,74678.09,0.01,0.25014,0.00017,18.0265]
[1776403769110,33.64,74677.47,0.01,0.25004,0.00017,18.02236]
[1776403769320,33.64,74677.47,0.01,0.25004,0.00017,18.02236]
[1776403771882,33.64,74676.02,0.01,0.24976,0.00017,18.00834]
[1776403772481,33.64,74676.02,0.01,0.24976,0.00017,18.00834]
[1776403773219,33.64,74675.89,0.01,0.24974,0.00017,18.00748]
[1776403773570,33.64,74675.89,0.01,0.24974,0.00017,18.00748]
[1776403773264,33.64,74675.81,0.01,0.24972,0.00017,18.00695]
[1776403773979,33.64,74675.81,0.01,0.24972,0.00017,18.00695]
[1776403776577,33.64,74675.81,0.01,0.24972,0.00017,18.00695]
[1776403783387,33.64,74682.66,0.01,0.25086,0.00017,18.05219]
[1776403789164,33.64,74683.66,0.01,0.25103,0.00017,18.05873]
[1776403794199,33.64,74684.53,0.01,0.25118,0.00017,18.06446]
[1776403799323,33.64,74684.6,0.01,0.25119,0.00017,18.06496]
[1776403804866,33.64,74685.79,0.01,0.25139,0.00017,18.07292]
[1776403807190,33.64,74689.33,0.01,0.25198,0.00017,18.09625]
[1776403807423,33.64,74689.33,0.01,0.25198,0.00017,18.09625]
[1776403807500,33.64,74690.77,0.01,0.25222,0.00017,18.10572]
[1776403808045,33.64,74690.77,0.01,0.25222,0.00017,18.10572]
[1776403809389,33.64,74690.68,0.01,0.25221,0.00017,18.10512]
[1776403810931,33.64,74687.6,0.01,0.25169,0.00017,18.08484]
[1776403811317,33.64,74687.5,0.01,0.25168,0.00017,18.08419]
[1776403816408,33.64,74686.63,0.01,0.25153,0.00017,18.07848]
[1776403822395,33.64,74686.26,0.01,0.25147,0.00017,18.07613]
[1776403827430,33.64,74685.88,0.01,0.25141,0.00017,18.07361]
[1776403832465,33.64,74683.24,0.01,0.25093,0.00017,18.0518]
[1776403833953,33.64,74682.48,0.01,0.2508,0.00017,18.04679]
[1776403836363,33.64,74677.24,0.01,0.24993,0.00017,18.01222]
[1776403836415,33.64,74677.24,0.01,0.24993,0.00017,18.01222]
[1776403836494,33.64,74674.52,0.01,0.24948,0.00017,17.99428]
[1776403841026,33.64,74671.72,0.01,0.24902,0.00017,17.97591]
[1776403841527,33.64,74671.2,0.01,0.24893,0.00017,17.97259]
[1776403842658,33.64,74671.2,0.01,0.24893,0.00017,17.97259]
[1776403843541,33.64,74668.29,0.01,0.24845,0.00017,17.95344]
[1776403849603,33.65,74665.29,0.01,0.24797,0.00017,17.9341]
[1776403854638,33.65,74663.51,0.01,0.24769,0.00017,17.92282]
[1776403862696,33.65,74661.56,0.01,0.24739,0.00017,17.91083]
[1776403868255,33.65,74661.13,0.01,0.24733,0.00017,17.90845]
[1776403868277,33.65,74661.13,0.01,0.24733,0.00017,17.90845]
[1776403868356,33.66,74660.16,0.01,0.24718,0.00017,17.90223]
[1776403870160,33.66,74660.16,0.01,0.24718,0.00017,17.90223]
[1776403871374,33.66,74669.65,0.01,0.24876,0.00017,17.96554]
[1776403872234,33.66,74669.65,0.01,0.24876,0.00017,17.96554]
[1776403872311,33.66,74669.65,0.01,0.24876,0.00017,17.96554]
[1776403872318,33.66,74674.24,0.01,0.24952,0.00017,17.99597]
[1776403875143,33.66,74675.92,0.01,0.2498,0.00017,18.00711]
[1776403875503,33.66,74676.23,0.01,0.24986,0.00017,18.00918]
[1776403879485,33.66,74676.7,0.01,0.24994,0.00017,18.01233]
[1776403879628,33.66,74676.7,0.01,0.24994,0.00017,18.01233]
[1776403879586,33.66,74677.26,0.01,0.25003,0.00017,18.01607]
[1776403881382,33.66,74677.26,0.01,0.25003,0.00017,18.01607]
[1776403881624,33.66,74677.32,0.01,0.25004,0.00017,18.01652]
[1776403882195,33.66,74677.32,0.01,0.25004,0.00017,18.01652]
[1776403882233,33.66,74677.32,0.01,0.25004,0.00017,18.01652]
[1776403882296,33.66,74677.64,0.01,0.2501,0.00017,18.01866]
[1776403888386,33.66,74678.63,0.01,0.25026,0.00017,18.0253]
[1776403894163,33.66,74678.93,0.01,0.25028,0.00017,18.02308]
[1776403897453,33.66,74678.93,0.01,0.25028,0.00017,18.02311]
[1776403899427,33.66,74678.01,0.01,0.25013,0.00017,18.01726]
[1776403899527,33.66,74679.32,0.01,0.25036,0.00017,18.02602]
[1776403899804,33.66,74679.32,0.01,0.25036,0.00017,18.02602]
[1776403899959,33.66,74679.32,0.01,0.25036,0.00017,18.02602]
[1776403900187,33.66,74679.32,0.01,0.25036,0.00017,18.02602]
[1776403900634,33.66,74670.88,0.01,0.24895,0.00017,17.97025]
[1776403900795,33.66,74670.88,0.01,0.24895,0.00017,17.97025]
[1776403900901,33.66,74670.88,0.01,0.24895,0.00017,17.97025]
[1776403901638,33.66,74670.88,0.01,0.24895,0.00017,17.97025]
[1776403902927,33.66,74664.39,0.01,0.24788,0.00017,17.9274]
[1776403903175,33.66,74652.6,0.01,0.24593,0.00017,17.84913]
[1776403904400,33.66,74652.6,0.01,0.24593,0.00017,17.84913]
[1776403904485,33.66,74652.6,0.01,0.24593,0.00017,17.84913]
[1776403904500,33.66,74652.57,0.01,0.24594,0.00017,17.8495]
[1776403905132,33.66,74652.57,0.01,0.24594,0.00017,17.8495]
[1776403905482,33.67,74652.55,0.01,0.24595,0.00017,17.84965]
[1776403911093,33.67,74652.44,0.01,0.24596,0.00017,17.85005]
[1776403911194,33.67,74651.97,0.01,0.24589,0.00017,17.84719]
[1776403913667,33.67,74654.95,0.01,0.2464,0.00017,17.86762]
[1776403913726,33.67,74655.84,0.01,0.24655,0.00017,17.8738]
[1776403913818,33.67,74655.84,0.01,0.24655,0.00017,17.8738]
[1776403920527,33.68,74655.2,0.01,0.24647,0.00017,17.87075]
[1776403920629,33.68,74654.62,0.01,0.24639,0.00017,17.86738]
[1776403929163,33.69,74654.37,0.01,0.2464,0.00017,17.86764]
[1776403931591,33.69,74653.06,0.01,0.24619,0.00017,17.85915]
[1776403931660,33.69,74653.06,0.01,0.24619,0.00017,17.85915]
[1776403931701,33.69,74653.06,0.01,0.24619,0.00017,17.85915]
[1776403931691,33.69,74653.14,0.01,0.24621,0.00017,17.86016]
[1776403931860,33.69,74653.14,0.01,0.24621,0.00017,17.86016]
[1776403932328,33.69,74653.14,0.01,0.24621,0.00017,17.86016]
[1776403932429,33.69,74663.06,0.01,0.24786,0.00017,17.92635]
[1776403934342,33.69,74665.87,0.01,0.24833,0.00017,17.94516]
[1776403934428,33.69,74666.28,0.01,0.2484,0.00017,17.94802]
[1776403935292,33.69,74666.28,0.01,0.2484,0.00017,17.94802]
[1776403935476,33.69,74666.53,0.01,0.24845,0.00017,17.94983]
[1776403940441,33.7,74666.64,0.01,0.24848,0.00017,17.95102]
[1776403940566,33.7,74667.81,0.01,0.24868,0.00017,17.95907]
[1776403941660,33.7,74655.65,0.01,0.24667,0.00017,17.87828]
[1776403941786,33.7,74655.65,0.01,0.24667,0.00017,17.87828]
[1776403942259,33.7,74655.65,0.01,0.24667,0.00017,17.87828]
[1776403944582,33.7,74665.7,0.01,0.24834,0.00017,17.94532]
[1776403945170,33.7,74665.7,0.01,0.24834,0.00017,17.94532]
[1776403945279,33.7,74665.7,0.01,0.24834,0.00017,17.94532]
[1776403947905,33.7,74667.15,0.01,0.24858,0.00017,17.95503]
[1776403948072,33.7,74667.15,0.01,0.24858,0.00017,17.95503]
[1776403948301,33.7,74667.15,0.01,0.24858,0.00017,17.95508]
[1776403950982,33.7,74670.89,0.01,0.24921,0.00017,17.98007]
[1776403956898,33.7,74673.47,0.01,0.24962,0.00017,17.99351]
[1776403959597,33.7,74670.45,0.01,0.24913,0.00017,17.97397]
[1776403959647,33.7,74670.45,0.01,0.24913,0.00017,17.97397]
[1776403959653,33.7,74660.33,0.01,0.24745,0.00017,17.90689]
[1776403960287,33.7,74660.33,0.01,0.24745,0.00017,17.90689]
[1776403960385,33.7,74660.33,0.01,0.24745,0.00017,17.90689]
[1776403966427,33.71,74657.89,0.01,0.24706,0.00017,17.89105]
[1776403971463,33.71,74657.76,0.01,0.24704,0.00017,17.89042]
[1776403971994,33.71,74657.76,0.01,0.24704,0.00017,17.89042]
[1776403971997,33.71,74657.76,0.01,0.24704,0.00017,17.89042]
[1776403972450,33.71,74656.65,0.01,0.24686,0.00017,17.88309]
[1776403977503,33.71,74655.72,0.01,0.24671,0.00017,17.87712]
[1776403983326,33.71,74654.82,0.01,0.24657,0.00017,17.8713]
[1776403986154,33.71,74654.45,0.01,0.24651,0.00017,17.86899]
[1776403986204,33.71,74654.45,0.01,0.24651,0.00017,17.86899]
[1776403990359,33.71,74654.08,0.01,0.24645,0.00017,17.86666]
[1776403990373,33.71,74654.08,0.01,0.24645,0.00017,17.86666]
[1776403990408,33.71,74654.08,0.01,0.24645,0.00017,17.86666]
[1776403990617,33.71,74655.06,0.01,0.24661,0.00017,17.87321]
[1776403994204,33.71,74660.19,0.01,0.24746,0.00017,17.90731]
[1776403995881,33.71,74660.62,0.01,0.24753,0.00017,17.91014]
[1776403996176,33.71,74660.62,0.01,0.24753,0.00017,17.91014]
[1776403998359,33.71,74664.08,0.01,0.24811,0.00017,17.93326]
[1776403998365,33.71,74664.08,0.01,0.24811,0.00017,17.93326]
[1776403998381,33.71,74664.08,0.01,0.24811,0.00017,17.93326]
[1776403998663,33.71,74668.8,0.01,0.24889,0.00017,17.96455]
[1776404004700,33.71,74671.96,0.01,0.24942,0.00017,17.98556]
[1776404005992,33.71,74671.99,0.01,0.24943,0.00017,17.98578]
[1776404006456,33.71,74671.99,0.01,0.24943,0.00017,17.98578]
[1776404006819,33.71,74671.01,0.01,0.24927,0.00017,17.97933]
[1776404008502,33.71,74670.47,0.01,0.24918,0.00017,17.97579]
[1776404008544,33.71,74670.47,0.01,0.24918,0.00017,17.97579]
[1776404008729,33.71,74670.47,0.01,0.24918,0.00017,17.97582]
[1776404010505,33.71,74670.39,0.01,0.24916,0.00017,17.97532]
[1776404010606,33.71,74670.44,0.01,0.24917,0.00017,17.97569]
[1776404015778,33.71,74671.76,0.01,0.24936,0.00017,17.98018]
[1776404015983,33.71,74671.76,0.01,0.24936,0.00017,17.98018]
[1776404018177,33.71,74671.6,0.01,0.24934,0.00017,17.97918]
[1776404018241,33.71,74671.6,0.01,0.24934,0.00017,17.97918]
[1776404018250,33.71,74671.6,0.01,0.24934,0.00017,17.97918]
[1776404018619,33.71,74671.6,0.01,0.24934,0.00017,17.97918]
[1776404018637,33.71,74671.6,0.01,0.24934,0.00017,17.97918]
[1776404018651,33.71,74671.6,0.01,0.24934,0.00017,17.97918]
[1776404018799,33.71,74671.79,0.01,0.24937,0.00017,17.98046]
[1776404019173,33.71,74671.79,0.01,0.24937,0.00017,17.98046]
[1776404019240,33.71,74671.79,0.01,0.24937,0.00017,17.98046]
[1776404020672,33.71,74666.2,0.01,0.24844,0.00017,17.94352]
[1776404020813,33.71,74664.7,0.01,0.24819,0.00017,17.93364]
[1776404025850,33.71,74665.53,0.01,0.24834,0.00017,17.93931]
[1776404030884,33.71,74665.55,0.01,0.24834,0.00017,17.9396]
[1776404036924,33.71,74667.08,0.01,0.2486,0.00017,17.95002]
[1776404041824,33.71,74667.95,0.01,0.24875,0.00017,17.9559]
[1776404042473,33.72,74670.03,0.01,0.2491,0.00017,17.96974]
[1776404043193,33.72,74670.03,0.01,0.2491,0.00017,17.96974]
[1776404043274,33.72,74670.03,0.01,0.2491,0.00017,17.96974]
[1776404045060,33.72,74674.44,0.01,0.24983,0.00017,17.99893]
[1776404045400,33.72,74674.44,0.01,0.24983,0.00017,17.99893]
[1776404045500,33.72,74674.44,0.01,0.24983,0.00017,17.99893]
[1776404045601,33.72,74676.28,0.01,0.25014,0.00017,18.01114]
[1776404051769,33.72,74678.35,0.01,0.25049,0.00017,18.02504]
[1776404057065,33.72,74681.46,0.01,0.25102,0.00017,18.04587]
[1776404062099,33.72,74683.67,0.01,0.25139,0.00017,18.06058]
[1776404067229,33.72,74684.61,0.01,0.25155,0.00017,18.06688]
[1776404068270,33.72,74685.4,0.01,0.25169,0.00017,18.07212]
[1776404068668,33.72,74687.07,0.01,0.25196,0.00017,18.08303]
[1776404070820,33.72,74695.33,0.01,0.25334,0.00017,18.137]
[1776404076197,33.72,74697.96,0.01,0.25373,0.00017,18.14919]
[1776404081236,33.71,74699.38,0.01,0.25394,0.00017,18.15775]
[1776404087213,33.71,74700.03,0.01,0.25404,0.00017,18.16141]
[1776404094326,33.7,74700.89,0.01,0.25415,0.00017,18.16564]
[1776404100369,33.7,74701.45,0.01,0.25421,0.00017,18.16835]
[1776404105650,33.7,74699.54,0.01,0.25387,0.00017,18.15494]
[1776404110944,33.7,74700.23,0.01,0.25398,0.00017,18.15918]
[1776404116396,33.69,74701.43,0.01,0.25417,0.00017,18.16657]
[1776404121447,33.69,74701.45,0.01,0.25416,0.00017,18.16648]
[1776404125357,33.69,74702.25,0.01,0.25429,0.00017,18.17133]
[1776404125419,33.69,74702.25,0.01,0.25429,0.00017,18.17133]
[1776404125438,33.69,74702.25,0.01,0.25429,0.00017,18.17133]
[1776404125791,33.69,74706.76,0.01,0.25504,0.00017,18.20061]
[1776404131288,33.69,74710.93,0.01,0.25572,0.00017,18.22697]
[1776404136629,33.68,74709.17,0.01,0.25537,0.00017,18.21032]
[1776404138129,33.68,74708.91,0.01,0.25532,0.00017,18.20842]
[1776404138617,33.68,74708.91,0.01,0.25532,0.00017,18.20842]
[1776404147590,33.68,74706.75,0.01,0.25491,0.00017,18.19259]
[1776404148906,33.68,74706.55,0.01,0.25487,0.00017,18.1911]
[1776404154704,33.67,74709.11,0.01,0.25528,0.00017,18.20691]
[1776404155932,33.67,74708.34,0.01,0.25514,0.00017,18.20169]
[1776404159136,33.67,74705.77,0.01,0.25469,0.00017,18.18416]
[1776404161290,33.67,74704.22,0.01,0.25442,0.00017,18.17368]
[1776404161428,33.67,74704.22,0.01,0.25442,0.00017,18.17368]
[1776404161804,33.67,74703.83,0.01,0.25435,0.00017,18.17097]
[1776404162795,33.67,74703.83,0.01,0.25435,0.00017,18.17097]
[1776404163025,33.67,74698.46,0.01,0.25344,0.00017,18.13568]
[1776404166007,33.66,74698.11,0.01,0.25337,0.00017,18.133]
[1776404166527,33.66,74698.11,0.01,0.25337,0.00017,18.133]
[1776404168257,33.66,74693.31,0.01,0.25257,0.00017,18.1014]
[1776404168635,33.66,74693.31,0.01,0.25257,0.00017,18.1014]
[1776404168724,33.66,74693.31,0.01,0.25257,0.00017,18.1014]
[1776404169140,33.66,74693.31,0.01,0.25256,0.00017,18.10122]
[1776404171431,33.66,74693.45,0.01,0.25258,0.00017,18.10196]
[1776404176908,33.66,74700.48,0.01,0.25374,0.00017,18.1475]
[1776404181945,33.66,74702.51,0.01,0.25407,0.00017,18.16015]
[1776404186980,33.65,74704.48,0.01,0.25438,0.00017,18.17233]
[1776404189257,33.65,74704.78,0.01,0.25442,0.00017,18.17399]
[1776404189358,33.65,74704.87,0.01,0.25444,0.00017,18.17457]
[1776404195038,33.65,74705.25,0.01,0.25444,0.00017,18.17178]
[1776404200492,33.65,74704.81,0.01,0.25435,0.00017,18.16831]
[1776404206042,33.64,74706.02,0.01,0.25454,0.00017,18.17551]
[1776404207510,33.64,74706.02,0.01,0.25453,0.00017,18.17522]
[1776404207960,33.64,74706.02,0.01,0.25453,0.00017,18.17522]
[1776404208020,33.64,74706.02,0.01,0.25453,0.00017,18.17522]
[1776404208062,33.64,74706.74,0.01,0.25464,0.00017,18.17964]
[1776404209549,33.64,74706.94,0.01,0.25468,0.00017,18.18095]
[1776404209767,33.64,74706.94,0.01,0.25467,0.00017,18.18067]
[1776404215742,33.64,74708.4,0.01,0.2549,0.00017,18.18964]
[1776404220818,33.63,74710.75,0.01,0.25527,0.00017,18.20423]
[1776404220883,33.63,74710.75,0.01,0.25527,0.00017,18.20423]
[1776404221005,33.63,74710.75,0.01,0.25527,0.00017,18.20423]
[1776404221439,33.63,74699.5,0.01,0.25337,0.00017,18.1303]
[1776404223299,33.63,74697.84,0.01,0.25309,0.00017,18.11931]
[1776404223318,33.63,74697.84,0.01,0.25309,0.00017,18.11931]
[1776404224085,33.63,74697.0,0.01,0.25295,0.00017,18.11371]
[1776404224984,33.63,74697.0,0.01,0.25295,0.00017,18.11371]
[1776404225492,33.63,74696.45,0.01,0.25285,0.00017,18.10996]
[1776404231291,33.63,74694.61,0.01,0.25254,0.00017,18.09758]
[1776404236563,33.63,74697.5,0.01,0.25302,0.00017,18.11639]
[1776404241944,33.63,74697.72,0.01,0.25305,0.00017,18.11768]
[1776404243085,33.63,74697.57,0.01,0.25302,0.00017,18.11663]
[1776404243447,33.63,74707.17,0.01,0.25464,0.00017,18.17955]
[1776404248553,33.63,74708.76,0.01,0.2549,0.00017,18.18971]
[1776404253694,33.63,74707.98,0.01,0.25472,0.00017,18.17981]
[1776404258725,33.63,74707.98,0.01,0.25471,0.00017,18.17937]
[1776404258739,33.63,74707.98,0.01,0.25471,0.00017,18.17937]
[1776404259213,33.62,74704.65,0.01,0.25414,0.00017,18.15749]
[1776404260595,33.62,74701.91,0.01,0.25368,0.00017,18.13938]
[1776404260654,33.62,74701.91,0.01,0.25368,0.00017,18.13938]
[1776404260706,33.62,74701.91,0.01,0.25368,0.00017,18.13938]
[1776404260808,33.62,74701.47,0.01,0.2536,0.00017,18.13644]
[1776404262138,33.62,74701.47,0.01,0.2536,0.00017,18.13644]
[1776404262774,33.62,74701.47,0.01,0.2536,0.00017,18.13644]
[1776404262781,33.62,74701.47,0.01,0.2536,0.00017,18.13644]
[1776404265793,33.62,74700.75,0.01,0.25348,0.00017,18.13157]
[1776404265862,33.62,74700.75,0.01,0.25348,0.00017,18.13157]
[1776404266806,33.62,74699.94,0.01,0.25334,0.00017,18.12623]
[1776404266908,33.62,74704.4,0.01,0.25409,0.00017,18.15545]
[1776404272260,33.62,74710.68,0.01,0.25515,0.00017,18.19641]
[1776404277613,33.62,74709.68,0.01,0.25497,0.00017,18.18949]
[1776404282648,33.62,74710.06,0.01,0.25502,0.00017,18.19145]
[1776404287685,33.62,74707.76,0.01,0.25462,0.00017,18.17603]
[1776404292717,33.62,74711.48,0.01,0.25524,0.00017,18.20018]
[1776404297752,33.62,74709.2,0.01,0.25485,0.00017,18.18502]
[1776404298323,33.62,74709.2,0.01,0.25485,0.00017,18.18502]
[1776404298399,33.62,74709.2,0.01,0.25485,0.00017,18.18502]
[1776404298659,33.62,74709.2,0.01,0.25485,0.00017,18.18502]
[1776404299000,33.62,74712.59,0.01,0.25542,0.00017,18.20707]
[1776404299349,33.62,74712.59,0.01,0.25542,0.00017,18.20707]
[1776404299768,33.62,74712.59,0.01,0.25542,0.00017,18.20707]
[1776404304802,33.61,74714.0,0.01,0.25565,0.00017,18.21587]
[1776404309839,33.61,74711.62,0.01,0.25523,0.00017,18.19984]
[1776404310758,33.61,74711.62,0.01,0.25523,0.00017,18.19984]
[1776404313117,33.61,74711.48,0.01,0.25517,0.00017,18.1944]
[1776404318541,33.61,74710.96,0.01,0.25507,0.00017,18.19052]
[1776404321310,33.61,74709.41,0.01,0.2548,0.00017,18.18024]
[1776404322345,33.61,74709.51,0.01,0.25481,0.00017,18.18075]
[1776404323422,33.61,74706.28,0.01,0.25427,0.00017,18.15954]
[1776404326650,33.61,74705.57,0.01,0.25414,0.00017,18.15461]
[1776404332997,33.6,74704.93,0.01,0.25402,0.00017,18.15008]
[1776404339568,33.6,74704.54,0.01,0.25395,0.00017,18.14735]
[1776404342080,33.6,74705.53,0.01,0.25412,0.00017,18.15364]
[1776404347187,33.6,74709.54,0.01,0.25478,0.00017,18.17954]
[1776404353137,33.6,74709.46,0.01,0.25475,0.00017,18.17841]
[1776404353687,33.6,74709.46,0.01,0.25475,0.00017,18.17841]
[1776404356451,33.6,74706.09,0.01,0.25418,0.00017,18.15614]
[1776404357186,33.6,74706.09,0.01,0.25418,0.00017,18.15614]
[1776404358533,33.6,74706.01,0.01,0.25416,0.00017,18.15543]
[1776404362030,33.6,74704.85,0.01,0.25396,0.00017,18.14745]
[1776404363477,33.6,74705.31,0.01,0.25403,0.00017,18.15022]
[1776404368776,33.59,74705.1,0.01,0.25397,0.00017,18.14821]
[1776404371622,33.59,74704.5,0.01,0.25387,0.00017,18.14403]
[1776404371936,33.59,74704.5,0.01,0.25387,0.00017,18.14403]
[1776404371963,33.59,74704.5,0.01,0.25387,0.00017,18.14403]
[1776404372196,33.59,74703.68,0.01,0.25368,0.00017,18.134]
[1776404372247,33.59,74703.68,0.01,0.25368,0.00017,18.134]
[1776404372496,33.59,74703.68,0.01,0.25368,0.00017,18.134]
[1776404373129,33.59,74703.68,0.01,0.25368,0.00017,18.134]
[1776404373228,33.59,74680.2,0.01,0.24974,0.00017,17.97906]
[1776404373822,33.59,74680.2,0.01,0.24974,0.00017,17.97906]
[1776404374007,33.59,74674.06,0.01,0.24872,0.00017,17.93827]
[1776404376267,33.59,74672.92,0.01,0.24853,0.00017,17.93064]
[1776404376278,33.59,74672.92,0.01,0.24853,0.00017,17.93064]
[1776404376363,33.59,74672.92,0.01,0.24853,0.00017,17.93064]
[1776404376574,33.59,74672.92,0.01,0.24853,0.00017,17.93064]
[1776404376656,33.59,74670.48,0.01,0.24812,0.00017,17.91448]
[1776404377712,33.59,74670.48,0.01,0.24812,0.00017,17.91448]
[1776404377770,33.59,74670.48,0.01,0.24812,0.00017,17.91448]
[1776404378618,33.59,74671.06,0.01,0.24822,0.00017,17.91841]
[1776404379153,33.59,74671.86,0.01,0.24836,0.00017,17.92384]
[1776404384198,33.59,74671.97,0.01,0.24838,0.00017,17.92485]
[1776404386446,33.59,74671.76,0.01,0.24835,0.00017,17.92357]
[1776404386477,33.59,74671.76,0.01,0.24835,0.00017,17.92357]
[1776404391008,33.59,74670.47,0.01,0.24814,0.00017,17.91512]
[1776404391109,33.59,74668.94,0.01,0.24789,0.00017,17.90515]
[1776404391518,33.59,74659.16,0.01,0.24626,0.00017,17.83996]
[1776404394429,33.59,74653.91,0.01,0.2454,0.00017,17.80497]
[1776404394620,33.59,74653.31,0.01,0.2453,0.00017,17.80104]
[1776404400346,33.6,74653.23,0.01,0.2453,0.00017,17.80089]
[1776404405872,33.6,74654.94,0.01,0.24559,0.00017,17.81264]
[1776404407994,33.6,74655.56,0.01,0.24569,0.00017,17.81689]
[1776404408058,33.6,74655.56,0.01,0.24569,0.00017,17.81689]
[1776404408129,33.6,74655.56,0.01,0.24569,0.00017,17.81689]
[1776404408141,33.6,74655.56,0.01,0.24569,0.00017,17.81689]
[1776404408223,33.6,74655.56,0.01,0.24569,0.00017,17.81689]
[1776404408230,33.6,74656.08,0.01,0.24578,0.00017,17.82041]
[1776404408518,33.6,74656.08,0.01,0.24578,0.00017,17.82041]
[1776404409255,33.6,74656.08,0.01,0.24578,0.00017,17.82041]
[1776404408744,33.6,74643.29,0.01,0.24367,0.00016,17.7347]
[1776404410098,33.6,74643.29,0.01,0.24367,0.00016,17.7347]
[1776404411207,33.6,74640.27,0.01,0.24317,0.00016,17.71459]
[1776404413173,33.6,74637.96,0.01,0.2428,0.00016,17.69919]
[1776404413193,33.6,74638.8,0.01,0.24294,0.00016,17.70492]
[1776404413992,33.6,74630.34,0.01,0.24155,0.00016,17.64798]
[1776404419669,33.6,74628.86,0.01,0.24133,0.00016,17.63889]
[1776404420571,33.6,74628.86,0.01,0.24133,0.00016,17.63889]
[1776404420590,33.6,74628.86,0.01,0.24133,0.00016,17.63889]
[1776404420844,33.6,74628.86,0.01,0.24133,0.00016,17.63889]
[1776404421207,33.6,74628.86,0.01,0.24133,0.00016,17.63889]
[1776404421217,33.6,74628.86,0.01,0.24133,0.00016,17.63889]
[1776404421246,33.6,74628.86,0.01,0.24133,0.00016,17.63889]
[1776404422187,33.6,74635.7,0.01,0.24246,0.00016,17.68517]
[1776404422331,33.6,74635.7,0.01,0.24246,0.00016,17.68517]
[1776404422288,33.6,74639.95,0.01,0.24316,0.00016,17.71394]
[1776404423068,33.6,74639.95,0.01,0.24316,0.00016,17.71394]
[1776404424767,33.6,74650.1,0.01,0.24484,0.00017,17.78219]
[1776404426384,33.6,74652.6,0.01,0.24526,0.00017,17.79908]
[1776404426720,33.61,74652.6,0.01,0.24526,0.00017,17.79913]
[1776404431753,33.61,74655.76,0.01,0.24576,0.00017,17.81648]
[1776404437206,33.61,74660.18,0.01,0.2465,0.00017,17.84648]
[1776404437440,33.61,74660.6,0.01,0.24658,0.00017,17.8494]
[1776404437450,33.61,74660.6,0.01,0.24658,0.00017,17.8494]
[1776404437564,33.61,74660.6,0.01,0.24658,0.00017,17.8494]
[1776404438191,33.61,74660.6,0.01,0.24658,0.00017,17.8494]
[1776404438291,33.61,74667.49,0.01,0.24772,0.00017,17.89541]
[1776404440598,33.61,74668.26,0.01,0.24786,0.00017,17.9007]
[1776404445850,33.61,74668.62,0.01,0.24792,0.00017,17.90336]
[1776404451265,33.61,74670.75,0.01,0.24828,0.00017,17.91783]
[1776404456929,33.62,74671.22,0.01,0.24838,0.00017,17.92172]
[1776404461969,33.62,74668.47,0.01,0.24794,0.00017,17.9039]
[1776404462102,33.62,74668.47,0.01,0.24794,0.00017,17.9039]
[1776404462190,33.62,74668.47,0.01,0.24794,0.00017,17.9039]
[1776404462197,33.62,74668.47,0.01,0.24794,0.00017,17.9039]
[1776404462240,33.62,74668.08,0.01,0.24787,0.00017,17.90142]
[1776404463931,33.62,74671.5,0.01,0.24844,0.00017,17.92417]
[1776404464182,33.62,74675.19,0.01,0.24906,0.00017,17.94878]
[1776404469918,33.62,74674.89,0.01,0.24902,0.00017,17.94719]
[1776404469978,33.62,74674.89,0.01,0.24902,0.00017,17.94719]
[1776404470081,33.62,74674.89,0.01,0.24902,0.00017,17.94719]
[1776404470283,33.62,74674.89,0.01,0.24902,0.00017,17.94719]
[1776404470383,33.62,74675.12,0.01,0.24906,0.00017,17.94878]
[1776404476053,33.62,74679.9,0.01,0.24987,0.00017,17.98075]
[1776404481406,33.62,74681.96,0.01,0.25022,0.00017,17.99475]
[1776404487032,33.63,74680.39,0.01,0.24997,0.00017,17.98476]
[1776404492174,33.63,74678.71,0.01,0.24968,0.00017,17.97012]
[1776404497232,33.63,74678.5,0.01,0.24965,0.00017,17.96899]
[1776404503100,33.63,74677.96,0.01,0.24958,0.00017,17.96645]
[1776404504801,33.63,74678.16,0.01,0.24962,0.00017,17.96804]
[1776404504853,33.63,74678.16,0.01,0.24962,0.00017,17.96804]
[1776404505210,33.63,74678.16,0.01,0.24962,0.00017,17.96804]
[1776404506541,33.64,74674.35,0.01,0.249,0.00017,17.94307]
[1776404507126,33.64,74674.35,0.01,0.249,0.00017,17.94307]
[1776404507280,33.64,74673.68,0.01,0.24889,0.00017,17.93879]
[1776404508470,33.64,74673.64,0.01,0.24889,0.00017,17.9387]
[1776404510368,33.64,74675.06,0.01,0.24912,0.00017,17.94811]
[1776404510455,33.64,74675.06,0.01,0.24912,0.00017,17.94811]
[1776404512641,33.64,74675.58,0.01,0.24923,0.00017,17.95216]
[1776404512651,33.64,74675.58,0.01,0.24923,0.00017,17.95216]
[1776404512660,33.64,74675.58,0.01,0.24923,0.00017,17.95216]
[1776404512668,33.64,74675.58,0.01,0.24923,0.00017,17.95216]
[1776404514790,33.64,74676.19,0.01,0.24933,0.00017,17.9564]
[1776404514810,33.64,74676.19,0.01,0.24933,0.00017,17.9564]
[1776404515335,33.64,74676.19,0.01,0.24933,0.00017,17.95649]
[1776404516717,33.64,74676.19,0.01,0.24933,0.00017,17.95649]
[1776404516748,33.64,74676.24,0.01,0.24935,0.00017,17.95706]
[1776404522229,33.64,74675.8,0.01,0.24929,0.00017,17.95471]
[1776404528114,33.65,74675.94,0.01,0.24934,0.00017,17.95644]
[1776404532005,33.65,74681.48,0.01,0.25027,0.00017,17.99353]
[1776404536086,33.65,74679.73,0.01,0.24999,0.00017,17.98235]
[1776404539837,33.65,74678.54,0.01,0.2498,0.00017,17.97481]
[1776404541258,33.65,74677.35,0.01,0.24961,0.00017,17.96718]
[1776404547039,33.65,74677.74,0.01,0.24969,0.00017,17.97039]
[1776404549871,33.66,74678.2,0.01,0.24978,0.00017,17.97382]
[1776404551416,33.66,74675.61,0.01,0.24935,0.00017,17.95696]
[1776404558635,33.66,74676.08,0.01,0.24943,0.00017,17.95695]
[1776404561098,33.66,74676.96,0.01,0.24958,0.00017,17.96294]
[1776404562527,33.67,74675.29,0.01,0.24931,0.00017,17.95239]
[1776404568705,33.67,74675.29,0.01,0.24932,0.00017,17.95283]
[1776404570145,33.67,74675.29,0.01,0.24932,0.00017,17.95283]
[1776404570829,33.67,74671.7,0.01,0.24873,0.00017,17.92912]
[1776404571747,33.67,74670.47,0.01,0.24852,0.00017,17.92103]
[1776404575077,33.67,74667.83,0.01,0.24809,0.00017,17.90364]
[1776404580641,33.67,74665.46,0.01,0.24771,0.00017,17.88846]
[1776404586834,33.67,74667.33,0.01,0.24803,0.00017,17.90131]
[1776404592229,33.67,74670.96,0.01,0.24865,0.00017,17.92584]
[1776404595492,33.67,74672.25,0.01,0.24887,0.00017,17.93457]
[1776404596009,33.67,74671.75,0.01,0.24878,0.00017,17.93131]
[1776404596027,33.67,74671.75,0.01,0.24878,0.00017,17.93131]
[1776404596058,33.67,74671.75,0.01,0.24878,0.00017,17.93131]
[1776404596111,33.67,74670.16,0.01,0.24852,0.00017,17.92084]
[1776404600876,33.68,74668.64,0.01,0.24827,0.00017,17.91099]
[1776404600982,33.68,74668.64,0.01,0.24827,0.00017,17.91099]
[1776404601083,33.68,74669.0,0.01,0.24834,0.00017,17.91352]
[1776404603176,33.68,74668.96,0.01,0.24833,0.00017,17.91332]
[1776404607312,33.68,74669.44,0.01,0.24842,0.00017,17.91671]
[1776404607341,33.68,74669.44,0.01,0.24842,0.00017,17.91671]
[1776404613046,33.68,74675.09,0.01,0.24933,0.00017,17.95004]
[1776404622090,33.68,74676.73,0.01,0.24961,0.00017,17.96137]
[1776404622119,33.68,74676.73,0.01,0.24961,0.00017,17.96137]
[1776404626449,33.68,74672.77,0.01,0.24896,0.00017,17.93547]
[1776404628574,33.68,74670.21,0.01,0.24854,0.00017,17.91872]
[1776404632164,33.68,74668.04,0.01,0.24819,0.00017,17.90459]
[1776404632588,33.68,74668.04,0.01,0.24819,0.00017,17.90467]
[1776404633156,33.68,74668.04,0.01,0.24819,0.00017,17.90476]
[1776404634779,33.68,74667.97,0.01,0.24818,0.00017,17.90437]
[1776404637250,33.68,74667.11,0.01,0.24804,0.00017,17.89881]
[1776404642426,33.69,74661.52,0.01,0.24713,0.00017,17.86209]
[1776404650276,33.69,74659.76,0.01,0.24686,0.00017,17.85117]
[1776404655543,33.69,74655.88,0.01,0.24622,0.00017,17.82577]
[1776404661353,33.69,74655.77,0.01,0.24622,0.00017,17.82556]
[1776404666388,33.69,74655.53,0.01,0.24619,0.00017,17.8244]
[1776404671423,33.7,74654.1,0.01,0.24593,0.00017,17.81092]
[1776404674319,33.7,74653.9,0.01,0.2459,0.00017,17.80977]
[1776404674396,33.7,74653.9,0.01,0.2459,0.00017,17.80977]
[1776404674450,33.7,74653.9,0.01,0.2459,0.00017,17.80977]
[1776404674481,33.7,74653.9,0.01,0.2459,0.00017,17.80977]
[1776404674485,33.7,74645.42,0.01,0.2445,0.00016,17.75326]
[1776404675235,33.7,74645.42,0.01,0.2445,0.00016,17.75326]
[1776404676457,33.7,74645.42,0.01,0.24451,0.00016,17.75335]
[1776404677378,33.7,74638.69,0.01,0.2434,0.00016,17.70836]
[1776404677426,33.7,74638.69,0.01,0.2434,0.00016,17.70836]
[1776404677493,33.7,74638.69,0.01,0.2434,0.00016,17.70836]
[1776404677594,33.7,74639.34,0.01,0.24351,0.00016,17.71282]
[1776404678080,33.7,74639.34,0.01,0.24351,0.00016,17.71282]
[1776404679011,33.7,74639.34,0.01,0.24351,0.00016,17.71293]
[1776404679431,33.7,74639.34,0.01,0.24351,0.00016,17.71293]
[1776404679471,33.7,74639.34,0.01,0.24351,0.00016,17.71293]
[1776404679819,33.7,74639.76,0.01,0.24358,0.00016,17.71585]
[1776404681457,33.7,74639.76,0.01,0.24359,0.00016,17.71594]
[1776404682446,33.7,74640.93,0.01,0.24378,0.00016,17.72387]
[1776404683514,33.7,74641.55,0.01,0.24388,0.00016,17.7281]
[1776404683562,33.7,74641.55,0.01,0.24388,0.00016,17.7281]
[1776404685573,33.7,74641.55,0.01,0.24389,0.00016,17.72819]
[1776404685627,33.7,74643.49,0.01,0.24421,0.00016,17.74135]
[1776404689667,33.7,74646.06,0.01,0.24464,0.00016,17.75887]
[1776404689718,33.7,74646.06,0.01,0.24464,0.00016,17.75887]
[1776404689768,33.7,74646.58,0.01,0.24473,0.00016,17.76235]
[1776404691709,33.7,74646.58,0.01,0.24473,0.00016,17.76252]
[1776404691763,33.7,74646.58,0.01,0.24473,0.00016,17.76252]
[1776404693747,33.7,74648.97,0.01,0.24513,0.00017,17.77865]
[1776404693808,33.7,74648.97,0.01,0.24513,0.00017,17.77865]
[1776404694206,33.7,74648.97,0.01,0.24513,0.00017,17.77865]
[1776404694247,33.7,74648.97,0.01,0.24513,0.00017,17.77865]
[1776404694278,33.7,74648.97,0.01,0.24513,0.00017,17.77865]
[1776404694306,33.7,74648.97,0.01,0.24513,0.00017,17.77865]
[1776404694384,33.7,74648.97,0.01,0.24513,0.00017,17.77865]
[1776404694570,33.7,74648.97,0.01,0.24513,0.00017,17.77865]
[1776404694594,33.7,74664.53,0.01,0.24771,0.00017,17.88228]
[1776404695161,33.7,74664.53,0.01,0.24771,0.00017,17.88228]
[1776404695296,33.7,74664.53,0.01,0.24771,0.00017,17.88228]
[1776404695327,33.7,74664.53,0.01,0.24771,0.00017,17.88228]
[1776404695360,33.7,74664.53,0.01,0.24771,0.00017,17.88228]
[1776404695443,33.7,74664.53,0.01,0.24771,0.00017,17.88228]
[1776404695594,33.7,74664.53,0.01,0.24771,0.00017,17.88236]
[1776404695700,33.7,74664.53,0.01,0.24771,0.00017,17.88236]
[1776404695923,33.7,74664.53,0.01,0.24771,0.00017,17.88236]
[1776404697855,33.71,74672.09,0.01,0.24897,0.00017,17.93259]
[1776404700545,33.71,74670.13,0.01,0.24865,0.00017,17.91968]
[1776404700628,33.71,74669.77,0.01,0.24859,0.00017,17.91735]
[1776404701184,33.71,74669.77,0.01,0.24859,0.00017,17.91735]
[1776404701636,33.71,74668.16,0.01,0.24832,0.00017,17.90673]
[1776404703063,33.71,74664.77,0.01,0.24776,0.00017,17.88431]
[1776404704597,33.71,74663.88,0.01,0.24761,0.00017,17.87849]
[1776404704709,33.71,74662.13,0.01,0.24733,0.00017,17.86695]
[1776404705022,33.71,74662.13,0.01,0.24733,0.00017,17.86695]
[1776404705102,33.71,74662.13,0.01,0.24733,0.00017,17.86695]
[1776404705162,33.71,74662.13,0.01,0.24733,0.00017,17.86695]
[1776404705193,33.71,74662.13,0.01,0.24733,0.00017,17.86695]
[1776404705453,33.71,74654.18,0.01,0.24601,0.00017,17.81417]
[1776404710070,33.71,74652.57,0.01,0.24574,0.00017,17.80326]
[1776404710125,33.71,74652.57,0.01,0.24574,0.00017,17.80326]
[1776404711507,33.71,74653.26,0.01,0.24586,0.00017,17.80798]
[1776404711549,33.71,74653.26,0.01,0.24586,0.00017,17.80798]
[1776404712833,33.71,74655.68,0.01,0.24626,0.00017,17.82422]
[1776404713574,33.71,74655.68,0.01,0.24626,0.00017,17.82422]
[1776404713559,33.71,74659.24,0.01,0.24685,0.00017,17.84784]
[1776404714158,33.71,74659.24,0.01,0.24685,0.00017,17.84784]
[1776404714241,33.71,74659.75,0.01,0.24693,0.00017,17.85118]
[1776404719923,33.71,74665.24,0.01,0.24784,0.00017,17.88739]
[1776404721666,33.71,74664.94,0.01,0.24779,0.00017,17.88538]
[1776404721721,33.71,74665.09,0.01,0.24781,0.00017,17.88637]
[1776404722284,33.71,74665.09,0.01,0.24781,0.00017,17.88637]
[1776404722300,33.71,74664.59,0.01,0.24773,0.00017,17.88304]
[1776404724838,33.71,74664.39,0.01,0.24769,0.00017,17.88171]
[1776404725655,33.71,74664.39,0.01,0.24769,0.00017,17.88171]
[1776404726974,33.71,74664.26,0.01,0.24767,0.00017,17.88085]
[1776404728937,33.71,74665.38,0.01,0.24786,0.00017,17.88828]
[1776404734383,33.71,74663.76,0.01,0.24755,0.00017,17.87312]
[1776404739909,33.71,74665.19,0.01,0.24779,0.00017,17.88254]
[1776404745024,33.71,74666.45,0.01,0.248,0.00017,17.89087]
[1776404748649,33.71,74665.9,0.01,0.24791,0.00017,17.88731]
[1776404753730,33.71,74672.05,0.01,0.24893,0.00017,17.92823]
[1776404758950,33.71,74672.05,0.01,0.24894,0.00017,17.92832]
[1776404764079,33.71,74673.04,0.01,0.2491,0.00017,17.93503]
[1776404765006,33.71,74673.04,0.01,0.2491,0.00017,17.93503]
[1776404771134,33.71,74673.08,0.01,0.24912,0.00017,17.93546]
[1776404776386,33.71,74673.77,0.01,0.24923,0.00017,17.94014]
[1776404782277,33.71,74675.45,0.01,0.24952,0.00017,17.95134]
[1776404784500,33.71,74674.77,0.01,0.2494,0.00017,17.94688]
[1776404789393,33.71,74672.61,0.01,0.24905,0.00017,17.93275]
[1776404789467,33.71,74672.24,0.01,0.24899,0.00017,17.93033]
[1776404795630,33.71,74672.69,0.01,0.24903,0.00017,17.92926]
[1776404797519,33.71,74670.45,0.01,0.24867,0.00017,17.91458]
[1776404797620,33.71,74669.56,0.01,0.24852,0.00017,17.90875]
[1776404803608,33.71,74667.5,0.01,0.24819,0.00017,17.89543]
[1776404803709,33.71,74666.83,0.01,0.24808,0.00017,17.89105]
[1776404804239,33.71,74666.83,0.01,0.24808,0.00017,17.89105]
[1776404804610,33.71,74664.33,0.01,0.24766,0.00017,17.87453]
[1776404806517,33.71,74659.93,0.01,0.24693,0.00017,17.84537]
[1776404808181,33.71,74658.11,0.01,0.24663,0.00017,17.8333]
[1776404808312,33.71,74658.11,0.01,0.24663,0.00017,17.8333]
[1776404808371,33.71,74658.11,0.01,0.24663,0.00017,17.8333]
[1776404813427,33.71,74658.39,0.01,0.24669,0.00017,17.83538]
[1776404818463,33.72,74658.4,0.01,0.24669,0.00017,17.83558]
[1776404818964,33.72,74658.4,0.01,0.24669,0.00017,17.83558]
[1776404823301,33.72,74658.27,0.01,0.24667,0.00017,17.83478]
[1776404825458,33.72,74658.25,0.01,0.24667,0.00017,17.8347]
[1776404826151,33.72,74657.49,0.01,0.24654,0.00017,17.82966]
[1776404830223,33.72,74657.16,0.01,0.24649,0.00017,17.82755]
[1776404830993,33.72,74661.27,0.01,0.24717,0.00017,17.85488]
[1776404831720,33.72,74661.27,0.01,0.24717,0.00017,17.85488]
[1776404836399,33.72,74659.67,0.01,0.24691,0.00017,17.84422]
[1776404841760,33.72,74665.41,0.01,0.24786,0.00017,17.88242]
[1776404842273,33.72,74663.98,0.01,0.24762,0.00017,17.87295]
[1776404842631,33.72,74663.95,0.01,0.24762,0.00017,17.87278]
[1776404847666,33.72,74663.86,0.01,0.24761,0.00017,17.87224]
[1776404852702,33.72,74667.24,0.01,0.24814,0.00017,17.8905]
[1776404857738,33.72,74674.77,0.01,0.2494,0.00017,17.94074]
[1776404860779,33.72,74677.19,0.01,0.2498,0.00017,17.95682]
[1776404860811,33.72,74677.19,0.01,0.2498,0.00017,17.95682]
[1776404860909,33.72,74677.19,0.01,0.2498,0.00017,17.95682]
[1776404860919,33.72,74677.19,0.01,0.2498,0.00017,17.95682]
[1776404860926,33.72,74677.19,0.01,0.2498,0.00017,17.95682]
[1776404861769,33.72,74677.64,0.01,0.24988,0.00017,17.95989]
[1776404862636,33.72,74677.64,0.01,0.24988,0.00017,17.95989]
[1776404867639,33.72,74681.13,0.01,0.25047,0.00017,17.98314]
[1776404868738,33.72,74681.13,0.01,0.25047,0.00017,17.98319]
[1776404868765,33.72,74681.13,0.01,0.25047,0.00017,17.98319]
[1776404868794,33.72,74681.13,0.01,0.25047,0.00017,17.98319]
[1776404868819,33.72,74681.35,0.01,0.25051,0.00017,17.98468]
[1776404874440,33.72,74684.1,0.01,0.25097,0.00017,18.003]
[1776404879974,33.72,74693.66,0.01,0.25258,0.00017,18.06601]
[1776404881202,33.72,74693.57,0.01,0.25256,0.00017,18.06543]
[1776404886929,33.73,74700.13,0.01,0.25368,0.00017,18.10881]
[1776404892132,33.73,74703.9,0.01,0.25432,0.00017,18.13374]
[1776404897609,33.73,74710.49,0.01,0.25543,0.00017,18.17685]
[1776404900496,33.73,74708.09,0.01,0.25503,0.00017,18.16122]
[1776404901301,33.73,74705.64,0.01,0.25461,0.00017,18.14524]
[1776404901546,33.73,74705.64,0.01,0.25461,0.00017,18.14524]
[1776404906884,33.73,74702.19,0.01,0.25403,0.00017,18.12269]
[1776404907112,33.73,74702.19,0.01,0.25403,0.00017,18.12269]
[1776404909233,33.73,74705.02,0.01,0.25451,0.00017,18.14102]
[1776404909581,33.73,74706.0,0.01,0.25467,0.00017,18.14743]
[1776404910216,33.73,74706.0,0.01,0.25467,0.00017,18.14743]
[1776404910326,33.73,74706.0,0.01,0.25467,0.00017,18.14743]
[1776404910420,33.73,74704.79,0.01,0.25447,0.00017,18.13952]
[1776404916151,33.73,74704.71,0.01,0.25441,0.00017,18.13455]
[1776404918658,33.73,74704.87,0.01,0.25444,0.00017,18.13559]
[1776404918756,33.73,74703.88,0.01,0.25427,0.00017,18.12911]
[1776404921005,33.73,74703.31,0.01,0.25418,0.00017,18.12531]
[1776404921665,33.73,74703.31,0.01,0.25418,0.00017,18.12531]
[1776404927275,33.72,74703.73,0.01,0.25424,0.00017,18.12767]
[1776404934730,33.72,74702.4,0.01,0.254,0.00017,18.11855]
[1776404941154,33.72,74703.75,0.01,0.25422,0.00017,18.12699]
[1776404946369,33.72,74704.88,0.01,0.25439,0.00017,18.13384]
[1776404957238,33.72,74705.72,0.01,0.25453,0.00017,18.13908]
[1776404964495,33.71,74705.28,0.01,0.25442,0.00017,18.1349]
[1776404969531,33.71,74704.86,0.01,0.25434,0.00017,18.13172]
[1776404974567,33.71,74704.85,0.01,0.25429,0.00017,18.12685]
[1776404979600,33.71,74706.33,0.01,0.25453,0.00017,18.13606]
[1776404984636,33.7,74706.39,0.01,0.25452,0.00017,18.136]
[1776404989670,33.7,74706.29,0.01,0.25449,0.00017,18.13491]
[1776404990246,33.7,74706.29,0.01,0.25449,0.00017,18.13491]
[1776404990434,33.7,74706.29,0.01,0.25449,0.00017,18.13491]
[1776404990911,33.7,74706.29,0.01,0.25449,0.00017,18.13491]
[1776404990680,33.7,74706.18,0.01,0.25447,0.00017,18.13411]
[1776404992102,33.7,74707.09,0.01,0.25463,0.00017,18.13996]
[1776404992692,33.7,74706.84,0.01,0.25458,0.00017,18.13831]
[1776404997938,33.7,74701.42,0.01,0.25366,0.00017,18.10251]
[1776405003108,33.7,74701.63,0.01,0.25369,0.00017,18.10363]
[1776405003858,33.7,74690.04,0.01,0.25174,0.00017,18.02748]
[1776405008904,33.7,74686.98,0.01,0.25123,0.00017,18.00728]
[1776405013950,33.7,74686.34,0.01,0.25112,0.00017,18.00325]
[1776405018976,33.7,74686.44,0.01,0.25115,0.00017,18.00422]
[1776405025648,33.7,74686.44,0.01,0.25116,0.00017,18.00458]
[1776405030979,33.7,74689.04,0.01,0.2516,0.00017,18.02208]
[1776405036257,33.7,74696.91,0.01,0.25288,0.00017,18.06913]
[1776405043051,33.7,74698.83,0.01,0.25319,0.00017,18.0813]
[1776405048293,33.7,74699.86,0.01,0.25336,0.00017,18.08801]
[1776405054126,33.7,74700.32,0.01,0.25344,0.00017,18.09101]
[1776405059163,33.7,74699.39,0.01,0.25329,0.00017,18.08495]
[1776405064198,33.7,74697.07,0.01,0.2529,0.00017,18.06979]
[1776405069636,33.7,74695.51,0.01,0.25264,0.00017,18.05962]
[1776405075275,33.7,74694.87,0.01,0.25253,0.00017,18.05555]
[1776405081926,33.7,74695.37,0.01,0.25262,0.00017,18.05889]
[1776405087358,33.7,74699.78,0.01,0.25336,0.00017,18.08792]
[1776405092392,33.7,74702.71,0.01,0.25382,0.00017,18.10269]
[1776405097428,33.7,74703.52,0.01,0.25395,0.00017,18.10796]
[1776405103469,33.7,74705.27,0.01,0.25425,0.00017,18.11938]
[1776405108715,33.7,74704.95,0.01,0.25419,0.00017,18.11727]
[1776405115128,33.7,74704.75,0.01,0.25416,0.00017,18.11603]
[1776405120591,33.7,74702.77,0.01,0.25383,0.00017,18.1032]
[1776405125810,33.7,74707.79,0.01,0.25468,0.00017,18.13604]
[1776405130432,33.7,74709.1,0.01,0.2549,0.00017,18.14454]
[1776405130598,33.7,74709.1,0.01,0.2549,0.00017,18.14454]
[1776405130657,33.7,74709.1,0.01,0.2549,0.00017,18.14454]
[1776405130781,33.7,74712.9,0.01,0.25554,0.00017,18.16929]
[1776405131411,33.7,74712.9,0.01,0.25554,0.00017,18.16929]
[1776405131500,33.7,74712.9,0.01,0.25554,0.00017,18.16929]
[1776405132037,33.7,74712.9,0.01,0.25554,0.00017,18.16929]
[1776405133927,33.7,74720.9,0.01,0.25689,0.00017,18.2214]
[1776405138516,33.7,74721.66,0.01,0.25702,0.00017,18.22647]
[1776405140830,33.7,74728.77,0.01,0.25823,0.00017,18.27253]
[1776405141549,33.7,74729.47,0.01,0.25835,0.00017,18.27711]
[1776405141609,33.7,74729.47,0.01,0.25835,0.00017,18.27711]
[1776405141616,33.7,74729.47,0.01,0.25835,0.00017,18.27711]
[1776405141842,33.7,74729.55,0.01,0.25836,0.00017,18.27767]
[1776405146417,33.71,74731.93,0.01,0.25877,0.00017,18.29312]
[1776405146424,33.71,74731.93,0.01,0.25877,0.00017,18.29312]
[1776405146430,33.71,74731.93,0.01,0.25877,0.00017,18.29312]
[1776405146555,33.71,74731.93,0.01,0.25877,0.00017,18.29312]
[1776405146966,33.71,74731.31,0.01,0.25866,0.00017,18.28912]
[1776405152635,33.7,74731.1,0.01,0.25859,0.00017,18.2832]
[1776405154138,33.7,74731.46,0.01,0.25865,0.00017,18.28564]
[1776405155837,33.7,74740.42,0.01,0.26017,0.00017,18.34334]
[1776405161075,33.7,74739.79,0.01,0.26006,0.00017,18.33904]
[1776405164025,33.7,74738.16,0.01,0.25978,0.00017,18.32837]
[1776405164081,33.7,74738.16,0.01,0.25978,0.00017,18.32837]
[1776405164111,33.7,74738.16,0.01,0.25978,0.00017,18.32837]
[1776405164142,33.7,74736.09,0.01,0.25943,0.00017,18.31503]
[1776405164170,33.7,74736.09,0.01,0.25943,0.00017,18.31503]
[1776405164200,33.7,74736.09,0.01,0.25943,0.00017,18.31503]
[1776405165949,33.7,74736.09,0.01,0.25943,0.00017,18.31503]
[1776405166113,33.7,74734.15,0.01,0.2591,0.00017,18.30253]
[1776405166567,33.7,74734.15,0.01,0.2591,0.00017,18.30253]
[1776405166642,33.7,74734.15,0.01,0.2591,0.00017,18.30253]
[1776405168003,33.7,74734.15,0.01,0.2591,0.00017,18.30254]
[1776405169681,33.7,74733.42,0.01,0.25897,0.00017,18.29786]
[1776405169690,33.7,74733.42,0.01,0.25897,0.00017,18.29786]
[1776405169708,33.7,74733.42,0.01,0.25897,0.00017,18.29786]
[1776405170038,33.7,74733.42,0.01,0.25897,0.00017,18.29786]
[1776405170119,33.7,74732.9,0.01,0.25888,0.00017,18.29452]
[1776405170688,33.7,74732.9,0.01,0.25888,0.00017,18.29452]
[1776405172615,33.7,74732.51,0.01,0.25882,0.00017,18.29204]
[1776405174585,33.7,74731.15,0.01,0.25859,0.00017,18.28329]
[1776405174973,33.7,74731.15,0.01,0.25859,0.00017,18.28333]
[1776405176988,33.7,74726.4,0.01,0.25779,0.00017,18.25265]
[1776405178995,33.7,74723.35,0.01,0.25727,0.00017,18.23296]
[1776405179672,33.7,74723.3,0.01,0.25727,0.00017,18.2328]
[1776405180058,33.7,74723.3,0.01,0.25727,0.00017,18.2328]
[1776405181663,33.71,74723.15,0.01,0.25725,0.00017,18.232]
[1776405182916,33.71,74723.15,0.01,0.25725,0.00017,18.23199]
[1776405183169,33.71,74722.83,0.01,0.25719,0.00017,18.2299]
[1776405184123,33.71,74722.83,0.01,0.25719,0.00017,18.2299]
[1776405184332,33.71,74723.3,0.01,0.25727,0.00017,18.23294]
[1776405184652,33.71,74723.3,0.01,0.25727,0.00017,18.23294]
[1776405185993,33.71,74723.3,0.01,0.25727,0.00017,18.23293]
[1776405186219,33.71,74725.04,0.01,0.25757,0.00017,18.2442]
[1776405187055,33.7,74723.69,0.01,0.25734,0.00017,18.23542]
[1776405188062,33.7,74716.6,0.01,0.25614,0.00017,18.1894]
[1776405188166,33.7,74716.6,0.01,0.25614,0.00017,18.1894]
[1776405188384,33.7,74716.6,0.01,0.25614,0.00017,18.1894]
[1776405190133,33.71,74716.73,0.01,0.25616,0.00017,18.19028]
[1776405190140,33.71,74716.73,0.01,0.25616,0.00017,18.19028]
[1776405190429,33.71,74716.73,0.01,0.25616,0.00017,18.19032]
[1776405190816,33.71,74716.89,0.01,0.25619,0.00017,18.1914]
[1776405196462,33.71,74717.19,0.01,0.25624,0.00017,18.19348]
[1776405202160,33.71,74716.77,0.01,0.25618,0.00017,18.19102]
[1776405207196,33.71,74717.71,0.01,0.25634,0.00017,18.19735]
[1776405211534,33.71,74718.62,0.01,0.2565,0.00017,18.20338]
[1776405212480,33.71,74718.62,0.01,0.25647,0.00017,18.19904]
[1776405218294,33.71,74719.01,0.01,0.25653,0.00017,18.20166]
[1776405220119,33.71,74718.48,0.01,0.25645,0.00017,18.19828]
[1776405225322,33.71,74718.98,0.01,0.25653,0.00017,18.20163]
[1776405228053,33.71,74718.44,0.01,0.25644,0.00017,18.19815]
[1776405228879,33.71,74716.86,0.01,0.25618,0.00017,18.1879]
[1776405229184,33.71,74716.67,0.01,0.25614,0.00017,18.18669]
[1776405229282,33.71,74716.67,0.01,0.25614,0.00017,18.18669]
[1776405229516,33.71,74716.67,0.01,0.25614,0.00017,18.18669]
[1776405229670,33.71,74716.67,0.01,0.25614,0.00017,18.18669]
[1776405230481,33.71,74711.75,0.01,0.25531,0.00017,18.15471]
[1776405231309,33.71,74709.52,0.01,0.25494,0.00017,18.1402]
[1776405231732,33.71,74709.52,0.01,0.25494,0.00017,18.1402]
[1776405232119,33.71,74709.52,0.01,0.25494,0.00017,18.1402]
[1776405231832,33.71,74708.55,0.01,0.25478,0.00017,18.13394]
[1776405232656,33.71,74708.78,0.01,0.25482,0.00017,18.13551]
[1776405233914,33.71,74708.78,0.01,0.25482,0.00017,18.13551]
[1776405234140,33.71,74708.78,0.01,0.25482,0.00017,18.13551]
[1776405234016,33.71,74709.0,0.01,0.25486,0.00017,18.13703]
[1776405235255,33.71,74709.21,0.01,0.2549,0.00017,18.13849]
[1776405238809,33.71,74709.49,0.01,0.25495,0.00017,18.14057]
[1776405239256,33.71,74710.12,0.01,0.25506,0.00017,18.14475]
[1776405244604,33.71,74712.23,0.01,0.25542,0.00017,18.15886]
[1776405245122,33.71,74712.23,0.01,0.25542,0.00017,18.15886]
[1776405247561,33.72,74713.64,0.01,0.25567,0.00017,18.16821]
[1776405251125,33.72,74712.19,0.01,0.25542,0.00017,18.15892]
[1776405251687,33.72,74712.19,0.01,0.25543,0.00017,18.15897]
[1776405254765,33.72,74710.27,0.01,0.25511,0.00017,18.14667]
[1776405260567,33.72,74712.22,0.01,0.25545,0.00017,18.15995]
[1776405265978,33.72,74711.66,0.01,0.25537,0.00017,18.15666]
[1776405266063,33.72,74711.66,0.01,0.25537,0.00017,18.15666]
[1776405266116,33.72,74711.66,0.01,0.25537,0.00017,18.15666]
[1776405266201,33.72,74711.43,0.01,0.25533,0.00017,18.15515]
[1776405269119,33.72,74711.21,0.01,0.25529,0.00017,18.15373]
[1776405269205,33.72,74712.6,0.01,0.25553,0.00017,18.1628]
[1776405274216,33.72,74713.83,0.01,0.2557,0.00017,18.16647]
[1776405274234,33.72,74712.87,0.01,0.25554,0.00017,18.16024]
[1776405278482,33.72,74712.71,0.01,0.25551,0.00017,18.15922]
[1776405278554,33.72,74712.71,0.01,0.25551,0.00017,18.15922]
[1776405278583,33.72,74711.9,0.01,0.25538,0.00017,18.15399]
[1776405285740,33.72,74711.9,0.01,0.25538,0.00017,18.15414]
[1776405290778,33.72,74709.61,0.01,0.255,0.00017,18.13934]
[1776405294248,33.72,74708.79,0.01,0.25486,0.00017,18.13405]
[1776405295180,33.72,74708.81,0.01,0.25486,0.00017,18.13421]
[1776405294349,33.72,74708.58,0.01,0.25483,0.00017,18.13271]
[1776405296801,33.72,74708.58,0.01,0.25483,0.00017,18.13275]
[1776405301584,33.72,74708.15,0.01,0.25476,0.00017,18.13008]
[1776405306890,33.72,74707.69,0.01,0.25468,0.00017,18.12712]
[1776405308370,33.72,74707.69,0.01,0.25468,0.00017,18.12705]
[1776405315954,33.72,74707.23,0.01,0.2546,0.00017,18.12416]
[1776405316982,33.72,74707.23,0.01,0.2546,0.00017,18.12416]
[1776405317700,33.72,74706.82,0.01,0.25454,0.00017,18.12151]
[1776405320775,33.72,74706.35,0.01,0.25446,0.00017,18.11839]
[1776405320988,33.72,74706.35,0.01,0.25446,0.00017,18.1184]
[1776405322699,33.72,74706.11,0.01,0.25442,0.00017,18.11684]
[1776405322847,33.72,74706.11,0.01,0.25442,0.00017,18.11684]
[1776405324803,33.72,74705.56,0.01,0.25432,0.00017,18.11327]
[1776405330037,33.72,74705.0,0.01,0.25422,0.00017,18.10909]
[1776405333152,33.72,74703.92,0.01,0.25399,0.00017,18.09735]
[1776405338537,33.72,74703.58,0.01,0.25392,0.00017,18.0946]
[1776405346269,33.72,74704.15,0.01,0.25401,0.00017,18.09815]
[1776405346393,33.72,74704.15,0.01,0.25401,0.00017,18.09815]
[1776405346424,33.72,74704.15,0.01,0.25401,0.00017,18.09815]
[1776405347192,33.72,74704.15,0.01,0.25401,0.00017,18.09815]
[1776405347276,33.71,74703.36,0.01,0.25386,0.00017,18.09227]
[1776405351024,33.71,74702.61,0.01,0.25372,0.00017,18.08716]
[1776405355442,33.71,74702.61,0.01,0.25371,0.00017,18.0866]
[1776405356228,33.71,74702.61,0.01,0.25371,0.00017,18.0866]
[1776405360705,33.71,74702.72,0.01,0.25372,0.00017,18.08686]
[1776405361353,33.71,74702.38,0.01,0.25366,0.00017,18.08454]
[1776405363101,33.71,74702.38,0.01,0.25365,0.00017,18.08443]
[1776405367624,33.71,74702.24,0.01,0.25362,0.00017,18.08298]
[1776405368383,33.71,74702.24,0.01,0.25361,0.00017,18.08287]
[1776405369059,33.71,74702.24,0.01,0.25361,0.00017,18.08287]
[1776405369247,33.71,74702.24,0.01,0.25361,0.00017,18.08287]
[1776405369326,33.71,74692.35,0.01,0.25195,0.00017,18.01788]
[1776405370166,33.71,74692.35,0.01,0.25195,0.00017,18.01788]
[1776405371050,33.7,74690.81,0.01,0.25169,0.00017,18.00766]
[1776405371169,33.7,74690.81,0.01,0.25169,0.00017,18.00766]
[1776405371846,33.7,74690.64,0.01,0.25166,0.00017,18.00646]
[1776405373287,33.7,74690.24,0.01,0.25159,0.00017,18.00375]
[1776405373293,33.7,74681.96,0.01,0.2502,0.00017,17.94915]
[1776405375189,33.7,74678.98,0.01,0.2497,0.00017,17.92948]
[1776405375214,33.7,74678.98,0.01,0.2497,0.00017,17.92948]
[1776405375315,33.7,74678.67,0.01,0.24965,0.00017,17.92734]
[1776405377545,33.7,74677.81,0.01,0.2495,0.00017,17.92148]
[1776405377787,33.7,74677.48,0.01,0.24944,0.00017,17.91922]
[1776405383935,33.7,74676.4,0.01,0.24925,0.00017,17.91175]
[1776405383984,33.7,74676.4,0.01,0.24925,0.00017,17.91175]
[1776405384036,33.7,74676.14,0.01,0.24921,0.00017,17.90988]
[1776405384458,33.7,74676.14,0.01,0.24921,0.00017,17.90988]
[1776405384692,33.7,74675.14,0.01,0.24904,0.00017,17.90318]
[1776405389883,33.7,74671.93,0.01,0.2485,0.00017,17.88177]
[1776405394014,33.7,74668.93,0.01,0.24796,0.00017,17.85731]
[1776405394115,33.7,74668.22,0.01,0.24784,0.00017,17.85256]
[1776405395435,33.7,74667.53,0.01,0.24772,0.00017,17.84794]
[1776405395440,33.7,74667.53,0.01,0.24772,0.00017,17.84794]
[1776405395816,33.7,74667.53,0.01,0.24772,0.00017,17.84794]
[1776405395903,33.7,74667.53,0.01,0.24772,0.00017,17.84794]
[1776405397342,33.7,74656.12,0.01,0.24583,0.00017,17.77199]
[1776405399946,33.7,74653.5,0.01,0.24539,0.00017,17.75453]
[1776405405314,33.7,74652.8,0.01,0.24529,0.00017,17.75016]
[1776405410843,33.7,74652.64,0.01,0.24527,0.00017,17.74948]
[1776405415967,33.7,74652.94,0.01,0.24532,0.00017,17.75166]
[1776405419305,33.7,74654.56,0.01,0.24559,0.00017,17.76256]
[1776405419339,33.7,74654.56,0.01,0.24559,0.00017,17.76256]
[1776405419343,33.7,74657.45,0.01,0.24607,0.00017,17.78184]
[1776405420119,33.7,74657.45,0.01,0.24607,0.00017,17.78184]
[1776405420175,33.7,74657.45,0.01,0.24607,0.00017,17.78184]
[1776405420277,33.7,74657.5,0.01,0.24608,0.00017,17.78217]
[1776405420479,33.7,74657.5,0.01,0.24608,0.00017,17.78217]
[1776405420526,33.7,74657.5,0.01,0.24608,0.00017,17.78217]
[1776405422512,33.7,74655.37,0.01,0.24573,0.00017,17.76796]
[1776405422579,33.7,74655.37,0.01,0.24573,0.00017,17.76796]
[1776405422609,33.7,74655.37,0.01,0.24573,0.00017,17.76796]
[1776405422697,33.7,74655.37,0.01,0.24573,0.00017,17.76796]
[1776405424565,33.7,74654.66,0.01,0.24561,0.00017,17.76321]
[1776405424619,33.7,74654.66,0.01,0.24561,0.00017,17.76321]
[1776405426599,33.7,74654.85,0.01,0.24564,0.00017,17.76447]
[1776405426643,33.7,74654.85,0.01,0.24564,0.00017,17.76447]
[1776405426671,33.7,74654.85,0.01,0.24564,0.00017,17.76447]
[1776405426729,33.7,74654.85,0.01,0.24564,0.00017,17.76447]
[1776405428639,33.7,74656.89,0.01,0.24598,0.00017,17.77804]
[1776405428698,33.7,74656.89,0.01,0.24598,0.00017,17.77804]
[1776405428799,33.7,74658.45,0.01,0.24624,0.00017,17.78842]
[1776405430947,33.7,74658.45,0.01,0.24624,0.00017,17.78839]
[1776405431004,33.7,74658.45,0.01,0.24624,0.00017,17.78839]
[1776405431044,33.7,74655.78,0.01,0.24579,0.00017,17.77057]
[1776405432384,33.7,74655.78,0.01,0.24579,0.00017,17.77057]
[1776405432397,33.7,74655.78,0.01,0.24579,0.00017,17.77057]
[1776405432964,33.7,74654.93,0.01,0.24565,0.00017,17.7649]
[1776405433061,33.7,74653.76,0.01,0.24546,0.00017,17.75712]
[1776405433730,33.7,74653.76,0.01,0.24546,0.00017,17.75712]
[1776405434633,33.7,74653.68,0.01,0.24544,0.00017,17.75652]
[1776405434815,33.7,74653.68,0.01,0.24544,0.00017,17.75652]
[1776405434900,33.7,74652.21,0.01,0.2452,0.00017,17.74666]
[1776405441331,33.7,74652.09,0.01,0.24517,0.00017,17.74559]
[1776405446531,33.7,74651.74,0.01,0.24511,0.00017,17.74315]
[1776405452413,33.7,74651.42,0.01,0.24502,0.00017,17.73665]
[1776405455139,33.7,74651.47,0.01,0.24503,0.00017,17.73692]
[1776405455241,33.7,74654.8,0.01,0.24558,0.00017,17.75912]
[1776405456225,33.7,74654.8,0.01,0.24558,0.00017,17.75912]
[1776405456278,33.7,74654.47,0.01,0.24552,0.00017,17.75688]
[1776405462378,33.7,74653.32,0.01,0.24532,0.00017,17.74881]
[1776405465326,33.7,74653.05,0.01,0.24528,0.00017,17.74684]
[1776405471265,33.69,74653.03,0.01,0.24525,0.00017,17.74603]
[1776405473470,33.69,74653.23,0.01,0.24528,0.00017,17.74718]
[1776405474528,33.69,74654.59,0.01,0.24551,0.00017,17.75616]
[1776405475383,33.69,74654.64,0.01,0.24551,0.00017,17.75638]
[1776405477805,33.69,74654.87,0.01,0.24555,0.00017,17.7578]
[1776405479564,33.69,74654.87,0.01,0.24554,0.00017,17.75768]
[1776405480218,33.69,74654.99,0.01,0.24556,0.00017,17.75842]
[1776405484006,33.69,74654.32,0.01,0.24545,0.00017,17.75379]
[1776405484074,33.69,74654.32,0.01,0.24545,0.00017,17.75379]
[1776405485688,33.69,74654.09,0.01,0.24541,0.00017,17.75222]
[1776405485742,33.69,74654.09,0.01,0.24541,0.00017,17.75222]
[1776405485772,33.69,74654.09,0.01,0.24541,0.00017,17.75222]
[1776405485802,33.69,74654.09,0.01,0.24541,0.00017,17.75222]
[1776405487682,33.69,74653.72,0.01,0.24535,0.00017,17.74973]
[1776405487746,33.69,74653.72,0.01,0.24535,0.00017,17.74973]
[1776405489716,33.69,74653.72,0.01,0.24534,0.00017,17.74972]
[1776405489752,33.69,74653.72,0.01,0.24534,0.00017,17.74972]
[1776405489787,33.69,74653.72,0.01,0.24534,0.00017,17.74972]
[1776405489846,33.69,74653.72,0.01,0.24534,0.00017,17.74972]
[1776405489877,33.69,74653.72,0.01,0.24534,0.00017,17.74972]
[1776405489971,33.69,74653.72,0.01,0.24534,0.00017,17.74972]
[1776405491756,33.69,74653.22,0.01,0.24526,0.00017,17.74636]
[1776405491770,33.69,74653.22,0.01,0.24526,0.00017,17.74636]
[1776405491784,33.69,74653.22,0.01,0.24526,0.00017,17.74636]
[1776405492198,33.69,74653.22,0.01,0.24526,0.00017,17.74635]
[1776405493125,33.69,74653.22,0.01,0.24526,0.00017,17.74635]
[1776405493271,33.69,74653.22,0.01,0.24526,0.00017,17.74635]
[1776405496363,33.69,74649.23,0.01,0.2446,0.00017,17.71971]
[1776405502267,33.69,74648.96,0.01,0.24456,0.00017,17.71802]
[1776405507303,33.69,74648.92,0.01,0.24456,0.00017,17.71784]
[1776405508805,33.69,74648.94,0.01,0.24456,0.00017,17.71799]
[1776405512197,33.69,74649.01,0.01,0.24457,0.00017,17.71849]
[1776405512279,33.69,74648.8,0.01,0.2445,0.00017,17.7127]
[1776405517376,33.69,74648.8,0.01,0.2445,0.00017,17.71262]
[1776405519686,33.69,74648.96,0.01,0.24452,0.00017,17.71365]
[1776405522295,33.69,74646.28,0.01,0.24408,0.00017,17.69568]
[1776405522736,33.69,74645.94,0.01,0.24402,0.00017,17.69334]
[1776405524393,33.69,74645.52,0.01,0.24395,0.00017,17.69045]
[1776405529665,33.69,74645.28,0.01,0.24391,0.00017,17.68877]
[1776405532531,33.69,74645.39,0.01,0.24393,0.00017,17.68973]
[1776405533490,33.69,74645.57,0.01,0.24396,0.00017,17.69099]
[1776405539241,33.69,74645.39,0.01,0.24394,0.00017,17.6899]
[1776405544566,33.69,74643.61,0.01,0.24366,0.00016,17.6786]
[1776405549601,33.7,74643.88,0.01,0.24372,0.00016,17.68083]
[1776405557363,33.7,74644.27,0.01,0.24379,0.00016,17.6837]
[1776405562456,33.7,74646.22,0.01,0.24413,0.00017,17.69751]
[1776405568219,33.7,74644.45,0.01,0.24385,0.00016,17.68613]
[1776405574401,33.7,74645.01,0.01,0.24391,0.00016,17.68591]
[1776405579812,33.71,74646.2,0.01,0.24413,0.00017,17.69456]
[1776405587232,33.71,74646.72,0.01,0.24422,0.00017,17.69836]
[1776405593204,33.71,74651.18,0.01,0.24497,0.00017,17.72875]
[1776405598946,33.71,74653.63,0.01,0.24539,0.00017,17.74559]
[1776405603516,33.71,74644.78,0.01,0.24393,0.00016,17.68664]
[1776405604270,33.71,74644.78,0.01,0.24393,0.00016,17.68664]
[1776405604444,33.71,74644.9,0.01,0.24395,0.00016,17.68743]
[1776405607655,33.71,74645.69,0.01,0.24408,0.00017,17.69277]
[1776405607894,33.71,74645.69,0.01,0.24408,0.00017,17.69277]
[1776405607906,33.71,74645.69,0.01,0.24408,0.00017,17.69277]
[1776405607966,33.71,74645.69,0.01,0.24408,0.00017,17.69277]
[1776405607996,33.71,74645.69,0.01,0.24408,0.00017,17.69277]
[1776405608028,33.71,74645.69,0.01,0.24408,0.00017,17.69277]
[1776405608055,33.71,74645.69,0.01,0.24408,0.00017,17.69277]
[1776405608255,33.71,74645.69,0.01,0.24408,0.00017,17.69277]
[1776405608339,33.71,74646.98,0.01,0.24429,0.00017,17.70128]
[1776405611877,33.71,74647.75,0.01,0.24441,0.00017,17.70606]
[1776405614470,33.71,74638.9,0.01,0.24294,0.00016,17.64643]
[1776405615926,33.71,74637.77,0.01,0.24275,0.00016,17.63874]
[1776405616036,33.71,74637.77,0.01,0.24275,0.00016,17.63874]
[1776405616065,33.71,74637.77,0.01,0.24275,0.00016,17.63874]
[1776405616098,33.71,74637.77,0.01,0.24275,0.00016,17.63874]
[1776405616135,33.71,74637.77,0.01,0.24275,0.00016,17.63874]
[1776405616159,33.71,74637.77,0.01,0.24275,0.00016,17.63874]
[1776405616194,33.71,74637.77,0.01,0.24275,0.00016,17.63874]
[1776405616221,33.71,74637.77,0.01,0.24275,0.00016,17.63874]
[1776405616235,33.71,74637.88,0.01,0.24277,0.00016,17.6394]
[1776405617573,33.71,74637.88,0.01,0.24277,0.00016,17.6394]
[1776405619646,33.71,74636.53,0.01,0.24254,0.00016,17.63019]
[1776405619684,33.71,74636.53,0.01,0.24254,0.00016,17.63019]
[1776405619688,33.71,74636.53,0.01,0.24254,0.00016,17.63019]
[1776405619743,33.71,74636.53,0.01,0.24254,0.00016,17.63019]
[1776405620094,33.71,74630.45,0.01,0.24154,0.00016,17.5892]
[1776405622817,33.71,74628.54,0.01,0.24123,0.00016,17.57641]
[1776405622847,33.71,74628.54,0.01,0.24123,0.00016,17.57641]
[1776405622960,33.71,74628.54,0.01,0.24123,0.00016,17.57641]
[1776405622994,33.71,74628.54,0.01,0.24123,0.00016,17.57641]
[1776405624192,33.71,74626.81,0.01,0.24095,0.00016,17.56481]
[1776405624202,33.71,74626.81,0.01,0.24095,0.00016,17.56481]
[1776405624205,33.71,74626.81,0.01,0.24095,0.00016,17.56481]
[1776405624253,33.71,74626.81,0.01,0.24095,0.00016,17.56481]
[1776405624354,33.71,74624.67,0.01,0.2406,0.00016,17.55038]
[1776405625438,33.71,74624.67,0.01,0.2406,0.00016,17.55038]
[1776405625778,33.71,74625.11,0.01,0.24067,0.00016,17.55322]
[1776405626229,33.71,74625.11,0.01,0.24067,0.00016,17.55322]
[1776405626439,33.71,74625.72,0.01,0.24076,0.00016,17.55724]
[1776405630267,33.71,74627.27,0.01,0.24101,0.00016,17.56739]
[1776405630419,33.71,74627.27,0.01,0.24101,0.00016,17.56739]
[1776405630475,33.71,74628.56,0.01,0.24122,0.00016,17.57604]
[1776405632309,33.71,74628.56,0.01,0.24118,0.00016,17.57159]
[1776405637685,33.71,74634.89,0.01,0.24222,0.00016,17.61399]
[1776405638201,33.71,74634.89,0.01,0.24222,0.00016,17.61399]
[1776405638435,33.71,74634.89,0.01,0.24222,0.00016,17.61399]
[1776405638496,33.7,74636.01,0.01,0.2424,0.00016,17.62147]
[1776405639745,33.7,74637.43,0.01,0.24263,0.00016,17.63096]
[1776405639863,33.7,74637.43,0.01,0.24263,0.00016,17.63096]
[1776405640103,33.7,74637.43,0.01,0.24263,0.00016,17.63096]
[1776405640138,33.7,74637.43,0.01,0.24263,0.00016,17.63096]
[1776405640683,33.7,74637.82,0.01,0.2427,0.00016,17.63353]
[1776405641056,33.7,74637.82,0.01,0.2427,0.00016,17.63353]
[1776405641524,33.7,74637.82,0.01,0.2427,0.00016,17.63353]
[1776405641537,33.7,74648.7,0.01,0.24449,0.00017,17.70634]
[1776405644339,33.7,74651.28,0.01,0.24491,0.00017,17.72337]
[1776405644502,33.7,74651.28,0.01,0.24491,0.00017,17.72337]
[1776405644530,33.7,74651.28,0.01,0.24491,0.00017,17.72337]
[1776405644557,33.7,74651.28,0.01,0.24491,0.00017,17.72337]
[1776405644593,33.7,74651.28,0.01,0.24491,0.00017,17.72324]
[1776405645268,33.7,74651.28,0.01,0.24491,0.00017,17.72324]
[1776405646490,33.7,74650.58,0.01,0.24479,0.00017,17.71844]
[1776405647282,33.7,74650.58,0.01,0.24478,0.00017,17.71816]
[1776405650016,33.7,74650.13,0.01,0.2447,0.00017,17.71484]
[1776405653292,33.7,74648.94,0.01,0.24449,0.00017,17.70643]
[1776405653406,33.7,74648.94,0.01,0.24449,0.00017,17.70643]
[1776405653467,33.7,74648.94,0.01,0.24449,0.00017,17.70643]
[1776405656416,33.7,74648.76,0.01,0.24445,0.00017,17.70487]
[1776405656566,33.7,74648.76,0.01,0.24445,0.00017,17.70487]
[1776405658929,33.7,74648.58,0.01,0.24442,0.00017,17.70352]
[1776405666416,33.7,74646.75,0.01,0.24412,0.00017,17.69136]
[1776405670097,33.7,74646.77,0.01,0.24412,0.00017,17.69159]
[1776405670226,33.7,74646.77,0.01,0.24412,0.00017,17.69159]
[1776405670443,33.7,74646.46,0.01,0.24407,0.00017,17.68955]
[1776405673463,33.7,74658.84,0.01,0.24612,0.00017,17.77227]
[1776405679505,33.7,74655.41,0.01,0.24556,0.00017,17.74957]
[1776405684541,33.7,74653.08,0.01,0.24519,0.00017,17.73463]
[1776405689576,33.7,74653.46,0.01,0.24527,0.00017,17.73773]
[1776405693407,33.7,74654.32,0.01,0.24538,0.00017,17.73937]
[1776405693428,33.7,74654.32,0.01,0.24538,0.00017,17.73937]
[1776405695140,33.7,74655.11,0.01,0.24552,0.00017,17.74485]
[1776405695242,33.7,74655.11,0.01,0.24552,0.00017,17.74485]
[1776405695305,33.7,74655.11,0.01,0.24552,0.00017,17.74485]
[1776405695618,33.71,74655.11,0.01,0.24552,0.00017,17.74495]
[1776405696126,33.71,74655.11,0.01,0.24552,0.00017,17.74495]
[1776405697208,33.71,74659.66,0.01,0.24628,0.00017,17.77537]
[1776405697405,33.71,74659.66,0.01,0.24628,0.00017,17.77537]
[1776405698169,33.71,74660.12,0.01,0.24635,0.00017,17.77851]
[1776405698353,33.71,74660.12,0.01,0.24635,0.00017,17.77851]
[1776405698639,33.71,74664.96,0.01,0.24716,0.00017,17.81077]
[1776405703365,33.71,74670.19,0.01,0.24803,0.00017,17.84557]
[1776405708389,33.71,74670.86,0.01,0.24815,0.00017,17.85022]
[1776405709833,33.71,74670.75,0.01,0.24813,0.00017,17.84949]
[1776405709867,33.71,74670.75,0.01,0.24813,0.00017,17.84949]
[1776405710217,33.71,74675.54,0.01,0.24893,0.00017,17.88119]
[1776405711816,33.71,74675.94,0.01,0.24899,0.00017,17.88384]
[1776405712072,33.71,74672.43,0.01,0.24841,0.00017,17.8605]
[1776405717771,33.71,74667.95,0.01,0.24766,0.00017,17.83061]
[1776405723040,33.7,74672.76,0.01,0.24845,0.00017,17.86205]
[1776405728395,33.7,74673.97,0.01,0.24863,0.00017,17.86955]
[1776405734067,33.7,74673.23,0.01,0.2485,0.00017,17.86408]
[1776405741330,33.7,74671.29,0.01,0.24816,0.00017,17.85065]
[1776405745352,33.7,74665.83,0.01,0.24724,0.00017,17.81407]
[1776405745427,33.7,74665.83,0.01,0.24724,0.00017,17.81407]
[1776405745487,33.7,74665.83,0.01,0.24724,0.00017,17.81407]
[1776405745516,33.7,74665.83,0.01,0.24724,0.00017,17.81407]
[1776405745601,33.7,74665.08,0.01,0.24711,0.00017,17.80905]
[1776405746544,33.7,74656.37,0.01,0.24567,0.00017,17.75104]
[1776405748468,33.7,74654.93,0.01,0.24543,0.00017,17.7414]
[1776405748523,33.7,74654.93,0.01,0.24543,0.00017,17.7414]
[1776405748569,33.7,74653.9,0.01,0.24526,0.00017,17.73455]
[1776405754579,33.7,74654.69,0.01,0.24536,0.00017,17.73555]
[1776405754622,33.7,74654.69,0.01,0.24536,0.00017,17.73555]
[1776405754633,33.7,74654.69,0.01,0.24536,0.00017,17.73555]
[1776405754680,33.7,74654.97,0.01,0.2454,0.00017,17.73746]
[1776405754765,33.7,74654.97,0.01,0.2454,0.00017,17.73746]
[1776405754788,33.7,74654.97,0.01,0.2454,0.00017,17.73746]
[1776405755554,33.7,74655.19,0.01,0.24544,0.00017,17.73896]
[1776405757325,33.7,74655.19,0.01,0.24544,0.00017,17.73899]
[1776405757345,33.7,74655.19,0.01,0.24544,0.00017,17.73899]
[1776405757365,33.7,74655.19,0.01,0.24544,0.00017,17.73899]
[1776405757403,33.7,74655.19,0.01,0.24544,0.00017,17.73899]
[1776405763321,33.7,74658.39,0.01,0.24598,0.00017,17.76053]
[1776405768895,33.7,74659.05,0.01,0.24609,0.00017,17.765]
[1776405774167,33.7,74659.97,0.01,0.24624,0.00017,17.77119]
[1776405780209,33.7,74660.47,0.01,0.24633,0.00017,17.77455]
[1776405785214,33.7,74660.59,0.01,0.24635,0.00017,17.77535]
[1776405787262,33.7,74668.18,0.01,0.24761,0.00017,17.82576]
[1776405792293,33.7,74666.0,0.01,0.24724,0.00017,17.81106]
[1776405795255,33.7,74666.72,0.01,0.24736,0.00017,17.8158]
[1776405795334,33.7,74666.72,0.01,0.24736,0.00017,17.8158]
[1776405795358,33.7,74666.72,0.01,0.24736,0.00017,17.8158]
[1776405795388,33.7,74666.72,0.01,0.24736,0.00017,17.8158]
[1776405795416,33.7,74666.72,0.01,0.24736,0.00017,17.8158]
[1776405795448,33.7,74666.72,0.01,0.24736,0.00017,17.8158]
[1776405795459,33.7,74666.72,0.01,0.24735,0.00017,17.8157]
[1776405801188,33.7,74663.5,0.01,0.24681,0.00017,17.79409]
[1776405801304,33.7,74663.5,0.01,0.24681,0.00017,17.79409]
[1776405801392,33.7,74663.5,0.01,0.24681,0.00017,17.79409]
[1776405801545,33.7,74658.64,0.01,0.24601,0.00017,17.76173]
[1776405802395,33.7,74658.64,0.01,0.24601,0.00017,17.76173]
[1776405802487,33.7,74658.64,0.01,0.24601,0.00017,17.76173]
[1776405802550,33.7,74653.29,0.01,0.24512,0.00017,17.72604]
[1776405805081,33.7,74650.86,0.01,0.24471,0.00017,17.70952]
[1776405805092,33.7,74650.86,0.01,0.24471,0.00017,17.70952]
[1776405805431,33.7,74650.86,0.01,0.24471,0.00017,17.70952]
[1776405805488,33.69,74650.36,0.01,0.24462,0.00017,17.70602]
[1776405810600,33.69,74650.3,0.01,0.24459,0.00017,17.70493]
[1776405811548,33.69,74650.16,0.01,0.24457,0.00017,17.70383]
[1776405817483,33.69,74647.64,0.01,0.24409,0.00017,17.68183]
[1776405822183,33.69,74647.45,0.01,0.24405,0.00017,17.67985]
[1776405822257,33.69,74647.45,0.01,0.24405,0.00017,17.67985]
[1776405822312,33.69,74647.45,0.01,0.24405,0.00017,17.67985]
[1776405822336,33.69,74647.45,0.01,0.24405,0.00017,17.67985]
[1776405822342,33.69,74647.45,0.01,0.24405,0.00017,17.67985]
[1776405822350,33.69,74647.45,0.01,0.24405,0.00017,17.67985]
[1776405822503,33.69,74647.49,0.01,0.24405,0.00017,17.68001]
[1776405824045,33.68,74652.85,0.01,0.24493,0.00017,17.71575]
[1776405824299,33.68,74652.85,0.01,0.24493,0.00017,17.71575]
[1776405824401,33.68,74652.85,0.01,0.24493,0.00017,17.71575]
[1776405830709,33.68,74656.85,0.01,0.24559,0.00017,17.74214]
[1776405834354,33.68,74655.56,0.01,0.24537,0.00017,17.73323]
[1776405835312,33.68,74655.56,0.01,0.24536,0.00017,17.73315]
[1776405838865,33.68,74654.71,0.01,0.24521,0.00017,17.72714]
[1776405843230,33.68,74655.2,0.01,0.24529,0.00017,17.73003]
[1776405848686,33.68,74654.8,0.01,0.2452,0.00017,17.72675]
[1776405853721,33.67,74656.34,0.01,0.24544,0.00017,17.73644]
[1776405858954,33.67,74654.82,0.01,0.24518,0.00017,17.72577]
[1776405864876,33.67,74654.62,0.01,0.24512,0.00017,17.72351]
[1776405868965,33.67,74653.74,0.01,0.24496,0.00017,17.71709]
[1776405869026,33.67,74653.74,0.01,0.24496,0.00017,17.71709]
[1776405869832,33.67,74653.7,0.01,0.24495,0.00017,17.7167]
[1776405870840,33.67,74661.8,0.01,0.24629,0.00017,17.77062]
[1776405873628,33.66,74664.52,0.01,0.2467,0.00017,17.78395]
[1776405873668,33.66,74664.52,0.01,0.2467,0.00017,17.78395]
[1776405873677,33.66,74664.52,0.01,0.2467,0.00017,17.78395]
[1776405873841,33.66,74667.5,0.01,0.24719,0.00017,17.80359]
[1776405874450,33.66,74667.5,0.01,0.24719,0.00017,17.80359]
[1776405874625,33.66,74667.5,0.01,0.24719,0.00017,17.80359]
[1776405874684,33.66,74667.5,0.01,0.24719,0.00017,17.80359]
[1776405874712,33.66,74668.57,0.01,0.24736,0.00017,17.81056]
[1776405875986,33.66,74669.99,0.01,0.2476,0.00017,17.82]
[1776405876031,33.66,74669.99,0.01,0.2476,0.00017,17.82]
[1776405876229,33.66,74669.99,0.01,0.2476,0.00017,17.82]
[1776405876536,33.66,74675.03,0.01,0.24843,0.00017,17.85322]
[1776405880472,33.66,74682.19,0.01,0.24963,0.00017,17.90052]
[1776405886076,33.66,74684.95,0.01,0.25009,0.00017,17.91873]
[1776405886850,33.66,74684.95,0.01,0.25009,0.00017,17.91873]
[1776405887811,33.66,74687.62,0.01,0.25054,0.00017,17.93633]
[1776405889573,33.66,74698.69,0.01,0.25239,0.00017,18.00914]
[1776405890936,33.66,74698.2,0.01,0.25231,0.00017,18.00584]
[1776405891738,33.66,74697.45,0.01,0.25218,0.00017,18.00083]
[1776405899413,33.66,74697.39,0.01,0.25216,0.00017,18.00015]
[1776405905122,33.66,74698.55,0.01,0.25233,0.00017,18.00678]
[1776405908347,33.65,74700.34,0.01,0.25262,0.00017,18.01829]
[1776405909224,33.65,74700.12,0.01,0.25258,0.00017,18.01671]
[1776405909484,33.65,74700.2,0.01,0.25259,0.00017,18.0171]
[1776405915186,33.65,74700.63,0.01,0.25265,0.00017,18.01925]
[1776405921292,33.65,74700.66,0.01,0.25263,0.00017,18.01865]
[1776405923729,33.65,74707.8,0.01,0.25383,0.00017,18.0651]
[1776405924324,33.65,74707.8,0.01,0.25383,0.00017,18.0651]
[1776405924457,33.65,74707.8,0.01,0.25383,0.00017,18.0651]
[1776405924548,33.65,74707.8,0.01,0.25383,0.00017,18.0651]
[1776405924606,33.65,74708.36,0.01,0.25392,0.00017,18.06861]
[1776405930000,33.64,74714.76,0.01,0.25498,0.00017,18.10967]
[1776405935332,33.64,74722.23,0.01,0.25617,0.00017,18.15278]
[1776405936304,33.64,74722.23,0.01,0.25617,0.00017,18.15278]
[1776405936445,33.64,74722.23,0.01,0.25617,0.00017,18.15278]
[1776405936485,33.64,74726.16,0.01,0.25684,0.00017,18.17814]
[1776405942219,33.63,74730.88,0.01,0.25761,0.00017,18.2079]
[1776405947415,33.63,74729.88,0.01,0.25742,0.00017,18.20046]
[1776405952864,33.63,74728.38,0.01,0.25714,0.00017,18.19006]
[1776405954870,33.62,74729.27,0.01,0.25729,0.00017,18.19552]
[1776405954889,33.62,74729.51,0.01,0.25732,0.00017,18.19692]
[1776405959871,33.62,74730.36,0.01,0.25745,0.00017,18.20178]
[1776405960160,33.62,74729.67,0.01,0.25733,0.00017,18.19713]
[1776405960223,33.62,74729.67,0.01,0.25733,0.00017,18.19713]
[1776405961264,33.62,74729.67,0.01,0.25732,0.00017,18.19697]
[1776405962179,33.62,74729.62,0.01,0.25731,0.00017,18.19648]
[1776405962219,33.62,74729.62,0.01,0.25731,0.00017,18.19648]
[1776405965336,33.62,74732.04,0.01,0.25771,0.00017,18.21173]
[1776405965682,33.62,74732.04,0.01,0.25771,0.00017,18.21173]
[1776405965744,33.62,74732.82,0.01,0.25784,0.00017,18.21663]
[1776405966460,33.62,74732.82,0.01,0.25784,0.00017,18.21663]
[1776405966695,33.62,74732.82,0.01,0.25784,0.00017,18.21663]
[1776405966796,33.62,74741.09,0.01,0.25924,0.00017,18.27004]
[1776405967313,33.62,74741.09,0.01,0.25924,0.00017,18.27004]
[1776405967367,33.62,74741.09,0.01,0.25924,0.00017,18.27004]
[1776405967445,33.62,74741.09,0.01,0.25924,0.00017,18.27004]
[1776405967779,33.61,74746.26,0.01,0.26012,0.00017,18.30327]
[1776405973598,33.61,74750.05,0.01,0.26074,0.00017,18.32643]
[1776405976789,33.61,74748.24,0.01,0.26042,0.00017,18.31437]
[1776405977280,33.61,74748.85,0.01,0.26052,0.00017,18.31812]
[1776405978410,33.61,74748.85,0.01,0.26051,0.00017,18.31795]
[1776405978555,33.61,74748.85,0.01,0.26051,0.00017,18.31795]
[1776405978674,33.61,74748.85,0.01,0.26051,0.00017,18.31795]
[1776405978935,33.61,74755.21,0.01,0.2616,0.00017,18.3587]
[1776405983949,33.6,74757.28,0.01,0.26193,0.00017,18.37115]
[1776405984034,33.6,74758.26,0.01,0.26209,0.00017,18.37729]
[1776405984045,33.6,74758.26,0.01,0.26209,0.00017,18.37729]
[1776405984050,33.6,74758.26,0.01,0.26209,0.00017,18.37729]
[1776405984117,33.6,74758.26,0.01,0.26209,0.00017,18.37729]
[1776405984876,33.6,74757.23,0.01,0.26191,0.00017,18.37052]
[1776405986205,33.6,74757.23,0.01,0.26191,0.00017,18.37036]
[1776405986227,33.6,74757.23,0.01,0.26191,0.00017,18.37036]
[1776405986577,33.6,74757.23,0.01,0.26191,0.00017,18.37036]
[1776405986910,33.6,74756.87,0.01,0.26184,0.00017,18.3679]
[1776405987103,33.6,74756.87,0.01,0.26184,0.00017,18.3679]
[1776405987112,33.6,74756.87,0.01,0.26184,0.00017,18.3679]
[1776405987696,33.6,74756.94,0.01,0.26185,0.00017,18.36821]
[1776405988499,33.6,74756.94,0.01,0.26185,0.00017,18.36821]
[1776405988605,33.6,74756.94,0.01,0.26185,0.00017,18.36821]
[1776405988613,33.6,74756.94,0.01,0.26185,0.00017,18.36821]
[1776405988787,33.6,74756.94,0.01,0.26185,0.00017,18.36821]
[1776405990651,33.6,74756.28,0.01,0.26173,0.00017,18.36367]
[1776405990672,33.6,74756.28,0.01,0.26173,0.00017,18.36367]
[1776405990911,33.6,74756.28,0.01,0.26173,0.00017,18.36367]
[1776405990966,33.6,74756.28,0.01,0.26173,0.00017,18.36367]
[1776405990949,33.6,74755.44,0.01,0.26158,0.00017,18.35813]
[1776405991474,33.6,74755.44,0.01,0.26158,0.00017,18.35813]
[1776405991541,33.6,74755.44,0.01,0.26158,0.00017,18.35813]
[1776405991931,33.6,74755.44,0.01,0.26158,0.00017,18.35813]
[1776405992732,33.6,74755.27,0.01,0.2615,0.00017,18.35232]
[1776405997767,33.59,74756.63,0.01,0.26171,0.00017,18.36003]
[1776406002805,33.59,74759.76,0.01,0.26222,0.00017,18.37907]
[1776406008843,33.58,74759.78,0.01,0.26218,0.00017,18.37789]
[1776406013899,33.58,74762.18,0.01,0.26257,0.00017,18.39242]
[1776406019110,33.57,74761.92,0.01,0.26249,0.00017,18.3894]
[1776406024955,33.56,74762.86,0.01,0.26261,0.00017,18.39407]
[1776406029981,33.56,74763.37,0.01,0.26268,0.00017,18.39643]
[1776406035033,33.55,74763.77,0.01,0.26271,0.00017,18.39764]
[1776406038597,33.55,74764.47,0.01,0.26281,0.00017,18.40146]
[1776406038659,33.55,74764.47,0.01,0.26281,0.00017,18.40146]
[1776406038682,33.55,74764.47,0.01,0.26281,0.00017,18.40146]
[1776406038766,33.55,74764.47,0.01,0.26281,0.00017,18.40146]
[1776406038787,33.55,74764.47,0.01,0.26281,0.00017,18.40146]
[1776406038874,33.55,74764.47,0.01,0.26281,0.00017,18.40146]
[1776406038970,33.55,74775.29,0.01,0.26467,0.00017,18.47048]
[1776406039479,33.55,74775.29,0.01,0.26467,0.00017,18.47048]
[1776406039551,33.55,74791.44,0.01,0.26746,0.00017,18.57298]
[1776406041302,33.55,74791.75,0.01,0.26751,0.00017,18.57473]
[1776406041669,33.55,74792.49,0.01,0.26763,0.00017,18.57921]
[1776406045627,33.55,74792.96,0.01,0.26771,0.00017,18.58184]
[1776406045636,33.55,74792.96,0.01,0.26771,0.00017,18.58184]
[1776406045678,33.55,74795.17,0.01,0.26808,0.00017,18.59556]
[1776406047646,33.54,74795.9,0.01,0.26821,0.00017,18.60004]
[1776406047783,33.54,74795.9,0.01,0.2682,0.00017,18.5999]
[1776406053289,33.54,74792.54,0.01,0.26756,0.00017,18.57361]
[1776406058291,33.54,74789.02,0.01,0.26693,0.00017,18.55069]
[1776406058350,33.54,74789.02,0.01,0.26693,0.00017,18.55069]
[1776406059998,33.54,74791.64,0.01,0.26739,0.00017,18.56718]
[1776406065385,33.53,74788.22,0.01,0.26677,0.00017,18.54482]
[1776406067132,33.53,74783.3,0.01,0.26591,0.00017,18.51319]
[1776406067984,33.53,74783.3,0.01,0.26591,0.00017,18.51319]
[1776406067973,33.53,74781.18,0.01,0.26554,0.00017,18.4996]
[1776406068470,33.53,74781.18,0.01,0.26554,0.00017,18.4996]
[1776406068547,33.53,74780.79,0.01,0.26547,0.00017,18.49702]
[1776406074100,33.53,74779.53,0.01,0.26523,0.00017,18.48811]
[1776406076670,33.53,74774.58,0.01,0.26436,0.00017,18.4562]
[1776406076762,33.53,74774.66,0.01,0.26437,0.00017,18.45658]
[1776406082224,33.52,74775.02,0.01,0.26441,0.00017,18.45824]
[1776406082386,33.52,74774.23,0.01,0.26427,0.00017,18.45286]
[1776406084542,33.52,74771.16,0.01,0.26373,0.00017,18.43305]
[1776406086429,33.52,74767.94,0.01,0.26317,0.00017,18.41224]
[1776406087585,33.52,74769.39,0.01,0.26342,0.00017,18.4214]
[1776406087620,33.52,74769.39,0.01,0.26342,0.00017,18.4214]
[1776406088347,33.52,74769.95,0.01,0.26351,0.00017,18.42472]
[1776406088682,33.52,74769.85,0.01,0.26349,0.00017,18.42394]
[1776406090367,33.52,74769.75,0.01,0.26347,0.00017,18.42316]
[1776406090383,33.52,74769.75,0.01,0.26347,0.00017,18.42316]
[1776406090460,33.52,74769.26,0.01,0.26338,0.00017,18.41987]
[1776406092409,33.52,74769.26,0.01,0.26338,0.00017,18.41987]
[1776406092462,33.52,74769.26,0.01,0.26338,0.00017,18.41987]
[1776406092490,33.52,74769.26,0.01,0.26338,0.00017,18.41987]
[1776406092549,33.52,74769.26,0.01,0.26338,0.00017,18.41987]
[1776406094429,33.52,74768.85,0.01,0.26329,0.00017,18.41681]
[1776406094494,33.52,74768.85,0.01,0.26329,0.00017,18.41681]
[1776406096459,33.51,74768.89,0.01,0.26329,0.00017,18.41678]
[1776406096526,33.51,74768.89,0.01,0.26329,0.00017,18.41678]
[1776406096557,33.51,74768.89,0.01,0.26329,0.00017,18.41678]
[1776406096618,33.51,74768.89,0.01,0.26329,0.00017,18.41678]
[1776406098504,33.51,74768.89,0.01,0.26329,0.00017,18.41664]
[1776406098560,33.51,74768.89,0.01,0.26329,0.00017,18.41664]
[1776406100535,33.51,74768.5,0.01,0.26321,0.00017,18.41385]
[1776406100558,33.51,74768.5,0.01,0.26321,0.00017,18.41385]
[1776406102565,33.51,74768.5,0.01,0.26321,0.00017,18.41358]
[1776406102622,33.51,74768.5,0.01,0.26321,0.00017,18.41358]
[1776406104593,33.51,74768.5,0.01,0.2632,0.00017,18.41332]
[1776406104656,33.51,74768.5,0.01,0.2632,0.00017,18.41332]
[1776406104685,33.51,74768.5,0.01,0.2632,0.00017,18.41332]
[1776406105256,33.51,74768.5,0.01,0.26319,0.00017,18.41305]
[1776406106633,33.51,74770.68,0.01,0.26356,0.00017,18.42691]
[1776406106692,33.51,74770.68,0.01,0.26356,0.00017,18.42691]
[1776406108667,33.51,74771.86,0.01,0.26377,0.00017,18.43443]
[1776406108724,33.51,74771.86,0.01,0.26377,0.00017,18.43443]
[1776406110701,33.51,74772.81,0.01,0.26393,0.00017,18.44041]
[1776406110765,33.51,74772.81,0.01,0.26393,0.00017,18.44041]
[1776406112746,33.51,74773.27,0.01,0.26397,0.00017,18.43882]
[1776406112787,33.51,74773.27,0.01,0.26397,0.00017,18.43882]
[1776406114804,33.51,74773.77,0.01,0.26405,0.00017,18.44193]
[1776406114859,33.51,74773.77,0.01,0.26405,0.00017,18.44193]
[1776406116826,33.51,74774.26,0.01,0.26413,0.00017,18.44481]
[1776406116876,33.51,74774.26,0.01,0.26413,0.00017,18.44481]
[1776406116904,33.51,74774.26,0.01,0.26413,0.00017,18.44481]
[1776406117334,33.5,74774.74,0.01,0.26421,0.00017,18.4478]
[1776406117359,33.5,74774.74,0.01,0.26421,0.00017,18.4478]
[1776406117701,33.5,74774.74,0.01,0.26421,0.00017,18.4478]
[1776406118866,33.5,74775.41,0.01,0.26432,0.00017,18.452]
[1776406119215,33.5,74776.32,0.01,0.26448,0.00017,18.45774]
[1776406119406,33.5,74776.32,0.01,0.26448,0.00017,18.45774]
[1776406119461,33.5,74776.32,0.01,0.26448,0.00017,18.45774]
[1776406121025,33.5,74776.32,0.01,0.26448,0.00017,18.45766]
[1776406121029,33.5,74777.14,0.01,0.26461,0.00017,18.46272]
[1776406122989,33.5,74777.14,0.01,0.26461,0.00017,18.46253]
[1776406123084,33.5,74778.37,0.01,0.26482,0.00017,18.47022]
[1776406128146,33.5,74779.94,0.01,0.26506,0.00017,18.47936]
[1776406128319,33.5,74779.94,0.01,0.26506,0.00017,18.47936]
[1776406129079,33.5,74779.94,0.01,0.26506,0.00017,18.47936]
[1776406129127,33.5,74779.25,0.01,0.26494,0.00017,18.47479]
[1776406130681,33.5,74779.25,0.01,0.26493,0.00017,18.47462]
[1776406130691,33.5,74779.25,0.01,0.26493,0.00017,18.47462]
[1776406130728,33.5,74779.25,0.01,0.26493,0.00017,18.47462]
[1776406131019,33.5,74779.25,0.01,0.26493,0.00017,18.47462]
[1776406131055,33.5,74775.5,0.01,0.26428,0.00017,18.45048]
[1776406133168,33.49,74772.24,0.01,0.26371,0.00017,18.42927]
[1776406134130,33.49,74772.24,0.01,0.26371,0.00017,18.42927]
[1776406134124,33.49,74770.8,0.01,0.26345,0.00017,18.41989]
[1776406134766,33.49,74767.19,0.01,0.26283,0.00017,18.39656]
[1776406136959,33.49,74765.56,0.01,0.26254,0.00017,18.38589]
[1776406137348,33.49,74764.86,0.01,0.26241,0.00017,18.38123]
[1776406139116,33.49,74764.86,0.01,0.26241,0.00017,18.38107]
[1776406139934,33.49,74764.37,0.01,0.26232,0.00017,18.37776]
[1776406140050,33.49,74764.37,0.01,0.26232,0.00017,18.37776]
[1776406140076,33.49,74764.37,0.01,0.26232,0.00017,18.37776]
[1776406141307,33.49,74762.91,0.01,0.26206,0.00017,18.36806]
[1776406141326,33.49,74762.91,0.01,0.26206,0.00017,18.36806]
[1776406141785,33.49,74759.71,0.01,0.2615,0.00017,18.34726]
[1776406143364,33.49,74759.82,0.01,0.26152,0.00017,18.34781]
[1776406143415,33.49,74759.82,0.01,0.26152,0.00017,18.34781]
[1776406143445,33.49,74759.82,0.01,0.26152,0.00017,18.34781]
[1776406143453,33.49,74759.82,0.01,0.26152,0.00017,18.34781]
[1776406143504,33.49,74759.82,0.01,0.26152,0.00017,18.34781]
[1776406143675,33.49,74759.82,0.01,0.26152,0.00017,18.34781]
[1776406143800,33.49,74759.04,0.01,0.26138,0.00017,18.34261]
[1776406145386,33.49,74758.16,0.01,0.26122,0.00017,18.33678]
[1776406146014,33.48,74757.11,0.01,0.26104,0.00017,18.32985]
[1776406151855,33.48,74754.92,0.01,0.26064,0.00017,18.31477]
[1776406155103,33.48,74754.21,0.01,0.26051,0.00017,18.30999]
[1776406155116,33.48,74754.21,0.01,0.26051,0.00017,18.30999]
[1776406155320,33.48,74753.88,0.01,0.26044,0.00017,18.30747]
[1776406155384,33.48,74753.88,0.01,0.26044,0.00017,18.30747]
[1776406155590,33.48,74753.88,0.01,0.26044,0.00017,18.30747]
[1776406155987,33.48,74736.9,0.01,0.25752,0.00017,18.19674]
[1776406158153,33.48,74735.2,0.01,0.25723,0.00017,18.18566]
[1776406158479,33.48,74735.2,0.01,0.25722,0.00017,18.18552]
[1776406163940,33.47,74732.57,0.01,0.25675,0.00017,18.16755]
[1776406171252,33.47,74732.35,0.01,0.2567,0.00017,18.16539]
[1776406179048,33.46,74729.3,0.01,0.25608,0.00017,18.13906]
[1776406185089,33.46,74729.57,0.01,0.2561,0.00017,18.13979]
[1776406190125,33.45,74732.77,0.01,0.25662,0.00017,18.15977]
[1776406196125,33.45,74732.38,0.01,0.25654,0.00017,18.15659]
[1776406196438,33.45,74732.38,0.01,0.25653,0.00017,18.15631]
[1776406196500,33.45,74732.38,0.01,0.25653,0.00017,18.15631]
[1776406197191,33.45,74732.66,0.01,0.25658,0.00017,18.15801]
[1776406197556,33.45,74732.66,0.01,0.25658,0.00017,18.15801]
[1776406198112,33.45,74732.66,0.01,0.25658,0.00017,18.15801]
[1776406198184,33.45,74688.17,0.01,0.24902,0.00017,17.86396]
[1776406198417,33.45,74688.17,0.01,0.24902,0.00017,17.86396]
[1776406198616,33.45,74688.17,0.01,0.24902,0.00017,17.86396]
[1776406198630,33.45,74688.17,0.01,0.24902,0.00017,17.86396]
[1776406198670,33.45,74688.17,0.01,0.24902,0.00017,17.86396]
[1776406198912,33.45,74688.17,0.01,0.24902,0.00017,17.86396]
[1776406199108,33.45,74688.17,0.01,0.24902,0.00017,17.86396]
[1776406199190,33.45,74673.32,0.01,0.24653,0.00017,17.76459]
[1776406200112,33.45,74673.32,0.01,0.24653,0.00017,17.76459]
[1776406200198,33.45,74673.64,0.01,0.24658,0.00017,17.76667]
[1776406201004,33.45,74673.64,0.01,0.24658,0.00017,17.76667]
[1776406201208,33.45,74673.64,0.01,0.24658,0.00017,17.76667]
[1776406201204,33.45,74672.91,0.01,0.24645,0.00017,17.76172]
[1776406201280,33.45,74672.91,0.01,0.24645,0.00017,17.76172]
[1776406201303,33.45,74672.91,0.01,0.24645,0.00017,17.76172]
[1776406201308,33.45,74672.91,0.01,0.24645,0.00017,17.76172]
[1776406201431,33.45,74672.91,0.01,0.24645,0.00017,17.76172]
[1776406201520,33.45,74672.91,0.01,0.24645,0.00017,17.76172]
[1776406202209,33.45,74678.3,0.01,0.24735,0.00017,17.79761]
[1776406203560,33.45,74683.46,0.01,0.24821,0.00017,17.83187]
[1776406204180,33.45,74683.46,0.01,0.24821,0.00017,17.83187]
[1776406204251,33.44,74687.32,0.01,0.24886,0.00017,17.85737]
[1776406204271,33.44,74687.32,0.01,0.24886,0.00017,17.85737]
[1776406204273,33.44,74687.32,0.01,0.24886,0.00017,17.85737]
[1776406205147,33.44,74688.23,0.01,0.249,0.00017,17.86319]
[1776406208499,33.44,74694.6,0.01,0.25006,0.00017,17.90517]
[1776406208550,33.44,74694.6,0.01,0.25006,0.00017,17.90517]
[1776406213392,33.44,74695.54,0.01,0.25021,0.00017,17.91077]
[1776406213590,33.44,74695.54,0.01,0.25021,0.00017,17.91077]
[1776406213613,33.44,74695.54,0.01,0.25021,0.00017,17.91077]
[1776406213699,33.44,74695.54,0.01,0.25021,0.00017,17.91077]
[1776406213999,33.44,74696.59,0.01,0.25038,0.00017,17.91744]
[1776406214350,33.44,74696.59,0.01,0.25038,0.00017,17.91744]
[1776406214450,33.44,74721.98,0.01,0.25468,0.00017,18.0851]
[1776406216107,33.44,74721.98,0.01,0.25468,0.00017,18.0851]
[1776406216133,33.44,74721.98,0.01,0.25468,0.00017,18.0851]
[1776406216143,33.44,74721.98,0.01,0.25468,0.00017,18.0851]
[1776406216145,33.44,74727.38,0.01,0.25559,0.00017,18.1204]
[1776406216487,33.44,74727.38,0.01,0.25559,0.00017,18.1204]
[1776406216634,33.44,74727.38,0.01,0.25559,0.00017,18.1204]
[1776406217203,33.44,74729.04,0.01,0.25588,0.00017,18.13133]
[1776406217671,33.44,74729.04,0.01,0.25588,0.00017,18.13133]
[1776406217756,33.44,74729.04,0.01,0.25588,0.00017,18.13133]
[1776406217806,33.44,74729.04,0.01,0.25588,0.00017,18.13133]
[1776406217995,33.44,74730.14,0.01,0.25607,0.00017,18.13857]
[1776406222054,33.44,74738.32,0.01,0.25746,0.00017,18.19207]
[1776406222594,33.44,74738.32,0.01,0.25746,0.00017,18.19207]
[1776406222635,33.44,74738.32,0.01,0.25746,0.00017,18.19207]
[1776406222667,33.44,74738.52,0.01,0.2575,0.00017,18.19338]
[1776406223749,33.44,74738.52,0.01,0.2575,0.00017,18.19338]
[1776406228875,33.43,74744.56,0.01,0.25852,0.00017,18.23231]
[1776406228957,33.43,74744.56,0.01,0.25852,0.00017,18.23231]
[1776406228964,33.43,74744.56,0.01,0.25852,0.00017,18.23231]
[1776406229015,33.43,74744.56,0.01,0.25852,0.00017,18.23231]
[1776406229115,33.43,74745.04,0.01,0.2586,0.00017,18.23521]
[1776406233808,33.43,74753.37,0.01,0.25998,0.00017,18.28436]
[1776406237969,33.43,74756.7,0.01,0.26054,0.00017,18.30545]
[1776406237998,33.43,74756.7,0.01,0.26054,0.00017,18.30545]
[1776406238113,33.43,74755.92,0.01,0.2604,0.00017,18.30029]
[1776406238962,33.43,74764.67,0.01,0.26191,0.00017,18.35688]
[1776406243244,33.43,74775.82,0.01,0.26383,0.00017,18.4283]
[1776406248760,33.42,74779.01,0.01,0.26436,0.00017,18.44817]
[1776406249990,33.42,74778.08,0.01,0.2642,0.00017,18.44205]
[1776406250001,33.42,74778.08,0.01,0.2642,0.00017,18.44205]
[1776406250116,33.42,74777.18,0.01,0.26403,0.00017,18.43597]
[1776406255584,33.42,74775.57,0.01,0.26373,0.00017,18.42493]
[1776406261762,33.42,74775.5,0.01,0.26371,0.00017,18.42392]
[1776406263521,33.41,74771.83,0.01,0.26306,0.00017,18.39976]
[1776406263567,33.41,74771.83,0.01,0.26306,0.00017,18.39976]
[1776406263597,33.41,74771.83,0.01,0.26306,0.00017,18.39976]
[1776406263610,33.41,74771.83,0.01,0.26306,0.00017,18.39976]
[1776406265545,33.41,74771.68,0.01,0.26303,0.00017,18.39868]
[1776406266587,33.41,74772.08,0.01,0.26309,0.00017,18.40101]
[1776406267599,33.41,74773.11,0.01,0.26327,0.00017,18.40764]
[1776406267608,33.41,74773.11,0.01,0.26327,0.00017,18.40764]
[1776406272960,33.41,74775.78,0.01,0.26371,0.00017,18.42416]
[1776406278427,33.41,74775.3,0.01,0.26362,0.00017,18.42082]
[1776406283789,33.41,74774.91,0.01,0.26355,0.00017,18.41804]
[1776406289036,33.41,74774.76,0.01,0.26352,0.00017,18.41691]
[1776406294866,33.41,74774.43,0.01,0.26342,0.00017,18.41019]
[1776406299903,33.41,74774.68,0.01,0.26345,0.00017,18.41166]
[1776406305120,33.41,74775.63,0.01,0.26362,0.00017,18.41765]
[1776406310602,33.4,74775.69,0.01,0.26362,0.00017,18.41785]
[1776406314463,33.4,74775.63,0.01,0.26361,0.00017,18.41732]
[1776406314544,33.4,74775.63,0.01,0.26361,0.00017,18.41732]
[1776406315010,33.4,74775.68,0.01,0.26361,0.00017,18.41756]
[1776406316449,33.4,74773.3,0.01,0.2632,0.00017,18.40221]
[1776406316487,33.4,74773.3,0.01,0.2632,0.00017,18.40221]
[1776406317650,33.4,74768.95,0.01,0.26245,0.00017,18.37415]
[1776406319058,33.4,74766.94,0.01,0.2621,0.00017,18.36118]
[1776406319160,33.4,74766.57,0.01,0.26203,0.00017,18.35881]
[1776406320502,33.4,74766.15,0.01,0.26196,0.00017,18.35611]
[1776406321056,33.4,74766.15,0.01,0.26196,0.00017,18.35613]
[1776406322530,33.4,74765.34,0.01,0.26182,0.00017,18.3509]
[1776406322605,33.4,74765.34,0.01,0.26182,0.00017,18.3509]
[1776406324573,33.4,74762.72,0.01,0.26137,0.00017,18.33406]
[1776406324637,33.4,74762.72,0.01,0.26137,0.00017,18.33406]
[1776406330121,33.4,74766.28,0.01,0.26199,0.00017,18.35725]
[1776406334759,33.4,74769.12,0.01,0.26248,0.00017,18.37558]
[1776406335292,33.4,74769.12,0.01,0.26248,0.00017,18.37558]
[1776406335159,33.4,74769.81,0.01,0.2626,0.00017,18.38002]
[1776406336758,33.4,74771.19,0.01,0.26284,0.00017,18.3889]
[1776406336997,33.4,74771.19,0.01,0.26284,0.00017,18.3889]
[1776406337165,33.4,74771.19,0.01,0.26284,0.00017,18.3889]
[1776406337253,33.4,74772.12,0.01,0.263,0.00017,18.39487]
[1776406337837,33.4,74772.12,0.01,0.263,0.00017,18.39487]
[1776406338792,33.4,74772.12,0.01,0.263,0.00017,18.39475]
[1776406338803,33.4,74772.12,0.01,0.263,0.00017,18.39475]
[1776406339052,33.4,74772.12,0.01,0.263,0.00017,18.39475]
[1776406339081,33.4,74772.12,0.01,0.263,0.00017,18.39475]
[1776406339086,33.4,74772.12,0.01,0.263,0.00017,18.39475]
[1776406339111,33.4,74772.12,0.01,0.263,0.00017,18.39475]
[1776406339141,33.4,74772.12,0.01,0.263,0.00017,18.39475]
[1776406339228,33.4,74772.12,0.01,0.263,0.00017,18.39475]
[1776406339258,33.4,74772.12,0.01,0.263,0.00017,18.39475]
[1776406339288,33.4,74772.12,0.01,0.263,0.00017,18.39475]
[1776406340817,33.4,74772.63,0.01,0.26308,0.00017,18.3978]
[1776406341198,33.4,74772.81,0.01,0.26311,0.00017,18.39884]
[1776406343161,33.4,74773.32,0.01,0.26319,0.00017,18.402]
[1776406343279,33.4,74773.32,0.01,0.26319,0.00017,18.402]
[1776406343324,33.4,74773.32,0.01,0.26319,0.00017,18.402]
[1776406343339,33.4,74773.32,0.01,0.26319,0.00017,18.402]
[1776406343368,33.4,74773.32,0.01,0.26319,0.00017,18.402]
[1776406344905,33.4,74773.56,0.01,0.26323,0.00017,18.40328]
[1776406345363,33.4,74773.56,0.01,0.26322,0.00017,18.40316]
[1776406350389,33.4,74773.78,0.01,0.26325,0.00017,18.40409]
[1776406353136,33.4,74775.52,0.01,0.26351,0.00017,18.41058]
[1776406353223,33.4,74775.52,0.01,0.26351,0.00017,18.41058]
[1776406358478,33.39,74778.44,0.01,0.264,0.00017,18.42894]
[1776406363688,33.39,74778.0,0.01,0.26392,0.00017,18.42588]
[1776406368757,33.39,74777.02,0.01,0.26374,0.00017,18.4194]
[1776406374431,33.39,74776.45,0.01,0.26363,0.00017,18.41538]
[1776406379466,33.39,74775.4,0.01,0.26345,0.00017,18.40841]
[1776406384670,33.39,74775.6,0.01,0.26347,0.00017,18.4095]
[1776406390706,33.39,74773.37,0.01,0.26308,0.00017,18.39489]
[1776406396057,33.39,74774.55,0.01,0.26327,0.00017,18.40202]
[1776406397805,33.39,74774.29,0.01,0.26322,0.00017,18.40022]
[1776406398425,33.39,74775.45,0.01,0.26342,0.00017,18.40761]
[1776406403634,33.38,74777.64,0.01,0.26379,0.00017,18.4214]
[1776406405430,33.38,74777.64,0.01,0.26379,0.00017,18.4214]
[1776406405493,33.38,74777.54,0.01,0.26378,0.00017,18.4207]
[1776406405648,33.38,74777.52,0.01,0.26377,0.00017,18.42051]
[1776406408388,33.38,74780.37,0.01,0.26426,0.00017,18.4387]
[1776406411187,33.38,74783.56,0.01,0.26481,0.00017,18.45905]
[1776406412072,33.38,74783.5,0.01,0.26477,0.00017,18.45427]
[1776406412171,33.38,74785.33,0.01,0.26508,0.00017,18.46597]
[1776406415277,33.38,74784.41,0.01,0.26492,0.00017,18.46]
[1776406415357,33.38,74784.41,0.01,0.26492,0.00017,18.46]
[1776406415427,33.38,74784.41,0.01,0.26492,0.00017,18.45996]
[1776406418508,33.38,74783.95,0.01,0.26484,0.00017,18.45693]
[1776406423733,33.38,74781.58,0.01,0.26442,0.00017,18.44157]
[1776406424034,33.38,74781.58,0.01,0.26442,0.00017,18.44157]
[1776406425879,33.38,74781.97,0.01,0.26449,0.00017,18.44403]
[1776406427273,33.38,74781.44,0.01,0.26439,0.00017,18.44059]
[1776406432839,33.38,74781.72,0.01,0.26444,0.00017,18.44229]
[1776406438083,33.38,74782.21,0.01,0.26452,0.00017,18.44537]
[1776406443152,33.38,74783.08,0.01,0.26467,0.00017,18.45086]
[1776406448153,33.38,74782.01,0.01,0.26448,0.00017,18.44389]
[1776406451671,33.38,74781.53,0.01,0.2644,0.00017,18.44078]
[1776406451827,33.38,74781.53,0.01,0.2644,0.00017,18.44078]
[1776406451886,33.38,74781.53,0.01,0.2644,0.00017,18.44078]
[1776406452047,33.38,74779.87,0.01,0.26411,0.00017,18.43011]
[1776406458308,33.38,74779.0,0.01,0.26396,0.00017,18.4245]
[1776406464345,33.38,74777.63,0.01,0.26372,0.00017,18.41567]
[1776406470100,33.38,74776.47,0.01,0.26352,0.00017,18.40823]
[1776406472394,33.38,74776.55,0.01,0.2635,0.00017,18.4044]
[1776406472444,33.38,74776.55,0.01,0.2635,0.00017,18.4044]
[1776406472496,33.38,74769.16,0.01,0.26222,0.00017,18.35681]
[1776406473194,33.38,74769.16,0.01,0.26222,0.00017,18.35681]
[1776406473247,33.38,74769.46,0.01,0.26227,0.00017,18.35882]
[1776406477270,33.38,74769.78,0.01,0.26233,0.00017,18.36102]
[1776406477362,33.38,74770.03,0.01,0.26238,0.00017,18.36278]
[1776406481183,33.38,74770.44,0.01,0.26246,0.00017,18.36565]
[1776406481222,33.38,74770.44,0.01,0.26246,0.00017,18.36565]
[1776406481281,33.38,74770.72,0.01,0.26251,0.00017,18.36753]
[1776406487460,33.38,74770.3,0.01,0.26244,0.00017,18.3649]
[1776406491948,33.38,74770.77,0.01,0.26252,0.00017,18.36797]
[1776406491964,33.38,74770.77,0.01,0.26252,0.00017,18.36797]
[1776406492044,33.38,74770.77,0.01,0.26252,0.00017,18.36797]
[1776406492061,33.38,74770.77,0.01,0.26252,0.00017,18.36797]
[1776406492073,33.38,74770.77,0.01,0.26252,0.00017,18.36797]
[1776406492255,33.38,74770.77,0.01,0.26252,0.00017,18.36797]
[1776406497290,33.38,74773.75,0.01,0.26304,0.00017,18.38745]
[1776406502326,33.38,74774.36,0.01,0.26316,0.00017,18.39166]
[1776406507414,33.39,74775.98,0.01,0.26344,0.00017,18.40237]
[1776406514410,33.39,74775.79,0.01,0.26342,0.00017,18.40151]
[1776406519445,33.39,74777.98,0.01,0.26381,0.00017,18.41582]
[1776406522288,33.39,74778.72,0.01,0.26394,0.00017,18.42061]
[1776406522358,33.39,74778.72,0.01,0.26394,0.00017,18.42061]
[1776406522398,33.39,74778.72,0.01,0.26394,0.00017,18.42061]
[1776406522545,33.39,74781.65,0.01,0.26445,0.00017,18.43949]
[1776406527502,33.39,74796.08,0.01,0.26696,0.00017,18.53178]
[1776406532537,33.39,74798.16,0.01,0.26729,0.00017,18.54061]
[1776406537572,33.39,74800.09,0.01,0.26762,0.00017,18.55279]
[1776406541602,33.39,74803.35,0.01,0.26819,0.00018,18.57342]
[1776406541642,33.39,74803.35,0.01,0.26819,0.00018,18.57342]
[1776406542088,33.39,74803.35,0.01,0.26819,0.00018,18.57342]
[1776406542496,33.39,74803.35,0.01,0.26819,0.00018,18.57342]
[1776406542531,33.39,74812.79,0.01,0.26985,0.00018,18.63315]
[1776406544604,33.39,74816.62,0.01,0.27052,0.00018,18.65724]
[1776406544641,33.39,74816.62,0.01,0.27052,0.00018,18.65724]
[1776406544684,33.39,74816.77,0.01,0.27054,0.00018,18.65809]
[1776406550663,33.38,74818.6,0.01,0.27084,0.00018,18.66901]
[1776406557711,33.38,74818.21,0.01,0.27075,0.00018,18.66582]
[1776406563169,33.38,74817.86,0.01,0.27068,0.00018,18.66322]
[1776406564172,33.38,74816.82,0.01,0.27049,0.00018,18.65648]
[1776406569798,33.38,74816.83,0.01,0.27048,0.00018,18.656]
[1776406575041,33.37,74815.48,0.01,0.27023,0.00018,18.64706]
[1776406578402,33.37,74815.25,0.01,0.27018,0.00018,18.64545]
[1776406579218,33.37,74816.05,0.01,0.27032,0.00018,18.65035]
[1776406588932,33.37,74816.0,0.01,0.27029,0.00018,18.64934]
[1776406594247,33.37,74816.06,0.01,0.27026,0.00018,18.64513]
[1776406595494,33.37,74815.95,0.01,0.27024,0.00018,18.64432]
[1776406595558,33.37,74815.8,0.01,0.27021,0.00018,18.64332]
[1776406601021,33.37,74814.06,0.01,0.2699,0.00018,18.63207]
[1776406606439,33.36,74814.08,0.01,0.26989,0.00018,18.63199]
[1776406612074,33.36,74814.68,0.01,0.26998,0.00018,18.63517]
[1776406618036,33.36,74815.49,0.01,0.27011,0.00018,18.63982]
[1776406618183,33.36,74822.37,0.01,0.27132,0.00018,18.68316]
[1776406621560,33.36,74823.7,0.01,0.27155,0.00018,18.69134]
[1776406621592,33.36,74823.7,0.01,0.27155,0.00018,18.69134]
[1776406621967,33.36,74823.7,0.01,0.27155,0.00018,18.69124]
[1776406622024,33.36,74823.7,0.01,0.27155,0.00018,18.69124]
[1776406624003,33.36,74820.62,0.01,0.271,0.00018,18.67167]
[1776406624186,33.36,74820.62,0.01,0.271,0.00018,18.67167]
[1776406629220,33.36,74818.49,0.01,0.27062,0.00018,18.6581]
[1776406632202,33.36,74818.24,0.01,0.27057,0.00018,18.65648]
[1776406632208,33.36,74818.24,0.01,0.27057,0.00018,18.65648]
[1776406632304,33.36,74818.36,0.01,0.27059,0.00018,18.65715]
[1776406637688,33.35,74818.07,0.01,0.27053,0.00018,18.6549]
[1776406643007,33.35,74818.4,0.01,0.27058,0.00018,18.6566]
[1776406643163,33.35,74818.4,0.01,0.27058,0.00018,18.6566]
[1776406646114,33.35,74821.03,0.01,0.27103,0.00018,18.67296]
[1776406646512,33.35,74821.03,0.01,0.27103,0.00018,18.67296]
[1776406646542,33.35,74820.79,0.01,0.27098,0.00018,18.67125]
[1776406652160,33.35,74818.02,0.01,0.27045,0.00018,18.64897]
[1776406652690,33.35,74818.02,0.01,0.27045,0.00018,18.64897]
[1776406653596,33.35,74817.76,0.01,0.2704,0.00018,18.64717]
[1776406659014,33.35,74816.6,0.01,0.27018,0.00018,18.63945]
[1776406664466,33.34,74816.65,0.01,0.27018,0.00018,18.63933]
[1776406666678,33.34,74815.82,0.01,0.27003,0.00018,18.63401]
[1776406666752,33.34,74814.85,0.01,0.26986,0.00018,18.62782]
[1776406666890,33.34,74814.85,0.01,0.26986,0.00018,18.62782]
[1776406672367,33.34,74815.92,0.01,0.27004,0.00018,18.63439]
[1776406677556,33.34,74816.38,0.01,0.27011,0.00018,18.63699]
[1776406680443,33.34,74815.99,0.01,0.27004,0.00018,18.6344]
[1776406680618,33.34,74815.5,0.01,0.26995,0.00018,18.63124]
[1776406681248,33.34,74815.5,0.01,0.26995,0.00018,18.63124]
[1776406681312,33.34,74815.5,0.01,0.26995,0.00018,18.63124]
[1776406681590,33.34,74815.52,0.01,0.26995,0.00018,18.63131]
[1776406682593,33.34,74808.38,0.01,0.2687,0.00018,18.58602]
[1776406683099,33.34,74808.38,0.01,0.2687,0.00018,18.58602]
[1776406683657,33.34,74803.06,0.01,0.26776,0.00018,18.55219]
[1776406685162,33.34,74803.06,0.01,0.26776,0.00018,18.55219]
[1776406685221,33.34,74803.06,0.01,0.26776,0.00018,18.55219]
[1776406685255,33.34,74803.06,0.01,0.26776,0.00018,18.55219]
[1776406685341,33.34,74803.06,0.01,0.26776,0.00018,18.55219]
[1776406685614,33.34,74802.93,0.01,0.26774,0.00018,18.55136]
[1776406690649,33.34,74800.63,0.01,0.26734,0.00018,18.53676]
[1776406692580,33.34,74800.63,0.01,0.26734,0.00018,18.53676]
[1776406692666,33.34,74800.35,0.01,0.26729,0.00018,18.53499]
[1776406697698,33.34,74802.14,0.01,0.26761,0.00018,18.5464]
[1776406698475,33.34,74802.14,0.01,0.26761,0.00018,18.5464]
[1776406698540,33.34,74802.14,0.01,0.26761,0.00018,18.5464]
[1776406698686,33.34,74802.14,0.01,0.26761,0.00018,18.5464]
[1776406698705,33.34,74802.52,0.01,0.26767,0.00018,18.54882]
[1776406698829,33.34,74802.52,0.01,0.26767,0.00018,18.54882]
[1776406699720,33.34,74803.15,0.01,0.26778,0.00018,18.55283]
[1776406702002,33.34,74806.0,0.01,0.26828,0.00018,18.57095]
[1776406702732,33.34,74807.26,0.01,0.2685,0.00018,18.57884]
[1776406702849,33.34,74807.26,0.01,0.2685,0.00018,18.57884]
[1776406702856,33.34,74807.26,0.01,0.2685,0.00018,18.57884]
[1776406702881,33.34,74807.26,0.01,0.2685,0.00018,18.57884]
[1776406703740,33.34,74808.86,0.01,0.26878,0.00018,18.58898]
[1776406704276,33.34,74808.86,0.01,0.26878,0.00018,18.58898]
[1776406704776,33.34,74809.57,0.01,0.2689,0.00018,18.59348]
[1776406706083,33.34,74810.41,0.01,0.26905,0.00018,18.59878]
[1776406707563,33.34,74809.26,0.01,0.26885,0.00018,18.59141]
[1776406707610,33.34,74806.42,0.01,0.26835,0.00018,18.57335]
[1776406710331,33.34,74804.01,0.01,0.26792,0.00018,18.55801]
[1776406711561,33.34,74804.17,0.01,0.26795,0.00018,18.559]
[1776406712036,33.34,74803.98,0.01,0.26788,0.00018,18.5533]
[1776406712360,33.34,74803.98,0.01,0.26788,0.00018,18.5533]
[1776406713012,33.34,74803.98,0.01,0.26788,0.00018,18.55319]
[1776406718223,33.34,74801.93,0.01,0.26751,0.00018,18.54]
[1776406718579,33.34,74801.93,0.01,0.26751,0.00018,18.54]
[1776406719385,33.34,74802.76,0.01,0.26766,0.00018,18.5452]
[1776406719632,33.34,74803.09,0.01,0.26771,0.00018,18.54726]
[1776406721057,33.34,74803.09,0.01,0.26771,0.00018,18.54726]
[1776406721183,33.34,74803.09,0.01,0.26771,0.00018,18.54726]
[1776406721284,33.34,74803.17,0.01,0.26773,0.00018,18.54773]
[1776406727607,33.34,74803.17,0.01,0.26772,0.00018,18.54765]
[1776406729925,33.33,74801.7,0.01,0.26746,0.00018,18.53803]
[1776406730157,33.33,74800.46,0.01,0.26724,0.00018,18.53009]
[1776406735964,33.33,74803.58,0.01,0.26777,0.00018,18.54924]
[1776406736852,33.33,74803.58,0.01,0.26777,0.00018,18.54924]
[1776406737038,33.33,74803.58,0.01,0.26777,0.00018,18.54924]
[1776406737642,33.33,74803.58,0.01,0.26777,0.00018,18.54924]
[1776406737742,33.33,74806.24,0.01,0.26823,0.00018,18.56597]
[1776406741713,33.33,74813.18,0.01,0.26944,0.00018,18.60976]
[1776406743677,33.33,74813.85,0.01,0.26955,0.00018,18.61393]
[1776406743786,33.33,74814.85,0.01,0.26973,0.00018,18.62018]
[1776406748121,33.33,74821.88,0.01,0.27096,0.00018,18.66432]
[1776406748242,33.33,74821.88,0.01,0.27096,0.00018,18.66432]
[1776406748268,33.33,74822.19,0.01,0.27101,0.00018,18.66619]
[1776406753775,33.32,74824.0,0.01,0.27132,0.00018,18.67728]
[1776406754364,33.32,74823.93,0.01,0.2713,0.00018,18.67675]
[1776406754397,33.32,74823.49,0.01,0.27122,0.00018,18.67389]
[1776406759443,33.32,74823.56,0.01,0.27123,0.00018,18.67398]
[1776406760101,33.32,74823.56,0.01,0.27123,0.00018,18.67398]
[1776406760180,33.32,74823.56,0.01,0.27123,0.00018,18.67398]
[1776406760312,33.32,74820.33,0.01,0.27065,0.00018,18.65352]
[1776406762359,33.32,74819.19,0.01,0.27045,0.00018,18.64621]
[1776406762394,33.32,74819.19,0.01,0.27045,0.00018,18.64621]
[1776406762533,33.32,74819.19,0.01,0.27045,0.00018,18.64621]
[1776406762559,33.32,74818.38,0.01,0.27031,0.00018,18.64105]
[1776406763241,33.32,74818.38,0.01,0.27031,0.00018,18.64105]
[1776406763291,33.32,74818.38,0.01,0.27031,0.00018,18.64105]
[1776406763339,33.32,74818.38,0.01,0.27031,0.00018,18.64105]
[1776406763398,33.32,74818.38,0.01,0.27031,0.00018,18.64105]
[1776406763471,33.32,74816.1,0.01,0.2699,0.00018,18.62662]
[1776406764238,33.32,74816.1,0.01,0.2699,0.00018,18.62662]
[1776406764389,33.32,74816.1,0.01,0.2699,0.00018,18.62662]
[1776406764918,33.32,74813.5,0.01,0.26945,0.00018,18.61011]
[1776406764974,33.32,74813.5,0.01,0.26945,0.00018,18.61011]
[1776406765504,33.32,74813.5,0.01,0.26945,0.00018,18.61011]
[1776406765998,33.32,74813.06,0.01,0.26937,0.00018,18.60726]
[1776406766611,33.32,74813.06,0.01,0.26937,0.00018,18.60726]
[1776406766699,33.32,74811.77,0.01,0.26914,0.00018,18.599]
[1776406771118,33.32,74809.58,0.01,0.26875,0.00018,18.58501]
[1776406773657,33.32,74808.64,0.01,0.26855,0.00018,18.57463]
[1776406773797,33.32,74808.36,0.01,0.2685,0.00018,18.57283]
[1776406775110,33.32,74808.36,0.01,0.2685,0.00018,18.57283]
[1776406775142,33.32,74808.36,0.01,0.2685,0.00018,18.57283]
[1776406776689,33.32,74806.83,0.01,0.26823,0.00018,18.56309]
[1776406776790,33.32,74805.77,0.01,0.26804,0.00018,18.55633]
[1776406777500,33.32,74805.77,0.01,0.26804,0.00018,18.55633]
[1776406780816,33.32,74805.29,0.01,0.26796,0.00018,18.55326]
[1776406780875,33.32,74805.12,0.01,0.26793,0.00018,18.55217]
[1776406786320,33.32,74805.01,0.01,0.26791,0.00018,18.55141]
[1776406788420,33.32,74805.37,0.01,0.26797,0.00018,18.55367]
[1776406790059,33.32,74805.37,0.01,0.26797,0.00018,18.55365]
[1776406794186,33.32,74808.83,0.01,0.26857,0.00018,18.57553]
[1776406797396,33.32,74815.87,0.01,0.26981,0.00018,18.6201]
[1776406798016,33.32,74815.87,0.01,0.26981,0.00018,18.6201]
[1776406798070,33.32,74815.87,0.01,0.26981,0.00018,18.6201]
[1776406798522,33.32,74815.87,0.01,0.26981,0.00018,18.6201]
[1776406798813,33.32,74771.42,0.01,0.26203,0.00017,18.33538]
[1776406799355,33.32,74771.42,0.01,0.26203,0.00017,18.33538]
[1776406799660,33.32,74771.42,0.01,0.26203,0.00017,18.33538]
[1776406799682,33.32,74771.42,0.01,0.26203,0.00017,18.33538]
[1776406799692,33.32,74771.42,0.01,0.26203,0.00017,18.33538]
[1776406799730,33.32,74757.47,0.01,0.25961,0.00017,18.24472]
[1776406800454,33.32,74757.47,0.01,0.25961,0.00017,18.24472]
[1776406800466,33.32,74757.47,0.01,0.25961,0.00017,18.24472]
[1776406800474,33.32,74759.93,0.01,0.26004,0.00017,18.26069]
[1776406800965,33.32,74759.93,0.01,0.26004,0.00017,18.26069]
[1776406801035,33.32,74759.93,0.01,0.26004,0.00017,18.26069]
[1776406801409,33.32,74759.93,0.01,0.26004,0.00017,18.26069]
[1776406801811,33.32,74759.93,0.01,0.26004,0.00017,18.26069]
[1776406801453,33.32,74773.42,0.01,0.26238,0.00017,18.34826]
[1776406801977,33.32,74773.42,0.01,0.26238,0.00017,18.34826]
[1776406802679,33.32,74775.28,0.01,0.26271,0.00017,18.36042]
[1776406803255,33.32,74775.28,0.01,0.26271,0.00017,18.36042]
[1776406803308,33.32,74775.28,0.01,0.26271,0.00017,18.36042]
[1776406803649,33.32,74773.79,0.01,0.26245,0.00017,18.35083]
[1776406804213,33.32,74773.79,0.01,0.26245,0.00017,18.35083]
[1776406804258,33.32,74773.79,0.01,0.26245,0.00017,18.35083]
[1776406804295,33.32,74773.79,0.01,0.26245,0.00017,18.35083]
[1776406804317,33.32,74773.79,0.01,0.26245,0.00017,18.35083]
[1776406804449,33.32,74773.79,0.01,0.26245,0.00017,18.35077]
[1776406807461,33.32,74772.24,0.01,0.26218,0.00017,18.34074]
[1776406807512,33.32,74771.73,0.01,0.26209,0.00017,18.33739]
[1776406810046,33.32,74772.15,0.01,0.26216,0.00017,18.34001]
[1776406810493,33.32,74771.92,0.01,0.26212,0.00017,18.33847]
[1776406811235,33.32,74771.92,0.01,0.26212,0.00017,18.33847]
[1776406811505,33.32,74771.92,0.01,0.26212,0.00017,18.33847]
[1776406811630,33.32,74771.92,0.01,0.26212,0.00017,18.33847]
[1776406811741,33.32,74794.65,0.01,0.26608,0.00017,18.48481]
[1776406812124,33.32,74794.65,0.01,0.26608,0.00017,18.48481]
[1776406812166,33.32,74794.65,0.01,0.26608,0.00017,18.48481]
[1776406812506,33.32,74794.65,0.01,0.26608,0.00017,18.48484]
[1776406813596,33.32,74794.65,0.01,0.26608,0.00017,18.48484]
[1776406813680,33.32,74802.78,0.01,0.2675,0.00018,18.53676]
[1776406814049,33.32,74802.78,0.01,0.2675,0.00018,18.53676]
[1776406814373,33.32,74802.78,0.01,0.2675,0.00018,18.53676]
[1776406814518,33.32,74802.49,0.01,0.26745,0.00018,18.53485]
[1776406814906,33.32,74802.49,0.01,0.26745,0.00018,18.53485]
[1776406814966,33.32,74802.49,0.01,0.26745,0.00018,18.53485]
[1776406815403,33.32,74802.49,0.01,0.26745,0.00018,18.53485]
[1776406815412,33.32,74802.49,0.01,0.26745,0.00018,18.53485]
[1776406815584,33.32,74802.49,0.01,0.26745,0.00018,18.53485]
[1776406815629,33.32,74805.38,0.01,0.26796,0.00018,18.5532]
[1776406817769,33.32,74805.38,0.01,0.26796,0.00018,18.55322]
[1776406818443,33.32,74806.77,0.01,0.2682,0.00018,18.56207]
[1776406818562,33.32,74806.77,0.01,0.2682,0.00018,18.56207]
[1776406818620,33.32,74806.77,0.01,0.2682,0.00018,18.56207]
[1776406818663,33.32,74806.77,0.01,0.2682,0.00018,18.56206]
[1776406819684,33.32,74806.77,0.01,0.2682,0.00018,18.56206]
[1776406819733,33.32,74806.77,0.01,0.2682,0.00018,18.56206]
[1776406819762,33.32,74807.67,0.01,0.26836,0.00018,18.56778]
[1776406823171,33.32,74809.47,0.01,0.26867,0.00018,18.57918]
[1776406823185,33.32,74809.47,0.01,0.26867,0.00018,18.57918]
[1776406823253,33.32,74809.47,0.01,0.26867,0.00018,18.57918]
[1776406823282,33.32,74809.47,0.01,0.26867,0.00018,18.57918]
[1776406823690,33.32,74809.47,0.01,0.26867,0.00018,18.57918]
[1776406823702,33.32,74809.47,0.01,0.26867,0.00018,18.57918]
[1776406823791,33.32,74809.88,0.01,0.26874,0.00018,18.58177]
[1776406829002,33.32,74811.26,0.01,0.26898,0.00018,18.59041]
[1776406829626,33.32,74811.26,0.01,0.26898,0.00018,18.59039]
[1776406829957,33.32,74811.26,0.01,0.26898,0.00018,18.59039]
[1776406830633,33.32,74812.4,0.01,0.26918,0.00018,18.59759]
[1776406834420,33.32,74813.07,0.01,0.26926,0.00018,18.5974]
[1776406835463,33.32,74813.07,0.01,0.26926,0.00018,18.59736]
[1776406835541,33.32,74813.07,0.01,0.26926,0.00018,18.59736]
[1776406839303,33.31,74813.25,0.01,0.26929,0.00018,18.59837]
[1776406844141,33.31,74813.4,0.01,0.26931,0.00018,18.59919]
[1776406844243,33.31,74813.4,0.01,0.26931,0.00018,18.59919]
[1776406844303,33.31,74813.4,0.01,0.26931,0.00018,18.59919]
[1776406844733,33.31,74813.4,0.01,0.26931,0.00018,18.59912]
[1776406846159,33.31,74813.4,0.01,0.26931,0.00018,18.59912]
[1776406846258,33.31,74813.31,0.01,0.26929,0.00018,18.59849]
[1776406851784,33.31,74813.07,0.01,0.26925,0.00018,18.59682]
[1776406854761,33.31,74813.25,0.01,0.26928,0.00018,18.5979]
[1776406854809,33.31,74813.25,0.01,0.26928,0.00018,18.5979]
[1776406854822,33.31,74813.25,0.01,0.26928,0.00018,18.5979]
[1776406854851,33.31,74813.25,0.01,0.26928,0.00018,18.5979]
[1776406854885,33.31,74823.3,0.01,0.27105,0.00018,18.66148]
[1776406855816,33.31,74830.1,0.01,0.27225,0.00018,18.7043]
[1776406856365,33.31,74830.1,0.01,0.27225,0.00018,18.7043]
[1776406856418,33.31,74830.1,0.01,0.27225,0.00018,18.7043]
[1776406856819,33.31,74830.1,0.01,0.27224,0.00018,18.70423]
[1776406860332,33.31,74826.52,0.01,0.2716,0.00018,18.68138]
[1776406860343,33.31,74826.52,0.01,0.2716,0.00018,18.68138]
[1776406860856,33.31,74826.46,0.01,0.27159,0.00018,18.6809]
[1776406861076,33.31,74826.46,0.01,0.27159,0.00018,18.6809]
[1776406861087,33.31,74826.46,0.01,0.27159,0.00018,18.6809]
[1776406861161,33.31,74826.46,0.01,0.27159,0.00018,18.6809]
[1776406861484,33.31,74826.46,0.01,0.27159,0.00018,18.6809]
[1776406861867,33.31,74825.4,0.01,0.2714,0.00018,18.67412]
[1776406862416,33.31,74825.4,0.01,0.2714,0.00018,18.67412]
[1776406862861,33.31,74824.2,0.01,0.27118,0.00018,18.66647]
[1776406863245,33.31,74824.2,0.01,0.27118,0.00018,18.66647]
[1776406863525,33.31,74824.2,0.01,0.27118,0.00018,18.66647]
[1776406865233,33.31,74820.27,0.01,0.27049,0.00018,18.64148]
[1776406865965,33.31,74818.67,0.01,0.2702,0.00018,18.63131]
[1776406868504,33.31,74818.71,0.01,0.27021,0.00018,18.63149]
[1776406868522,33.31,74818.71,0.01,0.27021,0.00018,18.63149]
[1776406868581,33.31,74818.71,0.01,0.27021,0.00018,18.63149]
[1776406868611,33.31,74818.71,0.01,0.27021,0.00018,18.63149]
[1776406868639,33.31,74818.71,0.01,0.27021,0.00018,18.63149]
[1776406868903,33.31,74818.71,0.01,0.27021,0.00018,18.63145]
[1776406872201,33.31,74816.02,0.01,0.26973,0.00018,18.61431]
[1776406878324,33.31,74816.23,0.01,0.26976,0.00018,18.61558]
[1776406878363,33.31,74816.23,0.01,0.26976,0.00018,18.61558]
[1776406880077,33.31,74815.76,0.01,0.26968,0.00018,18.61256]
[1776406880316,33.31,74815.42,0.01,0.26962,0.00018,18.61035]
[1776406881589,33.31,74815.42,0.01,0.26962,0.00018,18.61035]
[1776406881758,33.31,74815.42,0.01,0.26962,0.00018,18.61035]
[1776406881781,33.31,74814.95,0.01,0.26954,0.00018,18.60734]
[1776406883012,33.31,74814.95,0.01,0.26953,0.00018,18.60724]
[1776406883702,33.31,74814.95,0.01,0.26953,0.00018,18.60724]
[1776406883827,33.31,74814.95,0.01,0.26953,0.00018,18.60724]
[1776406888823,33.3,74816.57,0.01,0.26981,0.00018,18.6173]
[1776406888924,33.3,74817.95,0.01,0.27005,0.00018,18.62597]
[1776406894286,33.3,74818.06,0.01,0.27003,0.00018,18.62219]
[1776406899415,33.3,74818.92,0.01,0.27018,0.00018,18.62754]
[1776406899931,33.3,74818.92,0.01,0.27018,0.00018,18.62754]
[1776406899707,33.3,74818.92,0.01,0.27018,0.00018,18.62752]
[1776406901054,33.3,74818.92,0.01,0.27018,0.00018,18.6275]
[1776406901153,33.3,74819.05,0.01,0.2702,0.00018,18.62829]
[1776406907168,33.3,74818.94,0.01,0.27018,0.00018,18.6273]
[1776406912668,33.3,74820.65,0.01,0.27047,0.00018,18.63793]
[1776406915009,33.3,74820.86,0.01,0.2705,0.00018,18.6391]
[1776406915172,33.3,74820.86,0.01,0.2705,0.00018,18.6391]
[1776406915877,33.3,74822.48,0.01,0.27079,0.00018,18.6493]
[1776406921266,33.3,74825.29,0.01,0.27128,0.00018,18.66688]
[1776406926301,33.3,74826.84,0.01,0.27155,0.00018,18.67645]
[1776406931615,33.3,74827.09,0.01,0.27159,0.00018,18.67787]
[1776406937801,33.3,74826.85,0.01,0.27154,0.00018,18.67622]
[1776406938082,33.3,74826.53,0.01,0.27148,0.00018,18.6741]
[1776406938189,33.3,74826.53,0.01,0.27148,0.00018,18.6741]
[1776406938299,33.3,74826.53,0.01,0.27148,0.00018,18.6741]
[1776406938399,33.3,74826.71,0.01,0.27151,0.00018,18.6752]
[1776406943421,33.3,74827.03,0.01,0.27156,0.00018,18.67707]
[1776406944520,33.3,74827.03,0.01,0.27156,0.00018,18.67707]
[1776406944751,33.3,74827.12,0.01,0.27158,0.00018,18.6776]
[1776406949775,33.3,74825.4,0.01,0.27127,0.00018,18.66665]
[1776406955848,33.29,74825.29,0.01,0.27122,0.00018,18.66151]
[1776406961547,33.29,74824.95,0.01,0.27115,0.00018,18.65928]
[1776406962584,33.29,74824.95,0.01,0.27115,0.00018,18.65928]
[1776406962699,33.29,74824.95,0.01,0.27115,0.00018,18.65928]
[1776406969540,33.29,74824.14,0.01,0.27101,0.00018,18.6541]
[1776406971961,33.29,74815.1,0.01,0.26941,0.00018,18.59682]
[1776406977277,33.29,74811.31,0.01,0.26874,0.00018,18.57279]
[1776406978278,33.29,74811.31,0.01,0.26875,0.00018,18.57282]
[1776406978365,33.29,74811.31,0.01,0.26875,0.00018,18.57282]
[1776406978761,33.29,74804.36,0.01,0.26752,0.00018,18.52858]
[1776406980471,33.29,74803.64,0.01,0.2674,0.00018,18.52403]
[1776406980527,33.29,74803.64,0.01,0.2674,0.00018,18.52403]
[1776406980558,33.29,74803.64,0.01,0.2674,0.00018,18.52403]
[1776406980589,33.29,74803.64,0.01,0.2674,0.00018,18.52403]
[1776406980682,33.29,74803.64,0.01,0.2674,0.00018,18.52403]
[1776406980948,33.29,74801.72,0.01,0.26707,0.00018,18.51186]
[1776406981740,33.29,74801.72,0.01,0.26707,0.00018,18.51186]
[1776406984227,33.3,74801.21,0.01,0.26698,0.00018,18.5087]
[1776406984503,33.3,74801.21,0.01,0.26698,0.00018,18.5087]
[1776406984725,33.3,74801.27,0.01,0.26699,0.00018,18.50909]
[1776406986388,33.3,74802.59,0.01,0.26722,0.00018,18.51751]
[1776406986454,33.3,74802.59,0.01,0.26722,0.00018,18.51751]
[1776406986514,33.3,74802.59,0.01,0.26722,0.00018,18.51751]
[1776406986727,33.3,74802.59,0.01,0.26722,0.00018,18.51752]
[1776406991308,33.3,74801.89,0.01,0.2671,0.00018,18.51303]
[1776406996440,33.29,74803.54,0.01,0.26738,0.00018,18.52349]
[1776407002835,33.29,74803.93,0.01,0.26745,0.00018,18.52571]
[1776407007870,33.29,74803.35,0.01,0.26734,0.00018,18.52178]
[1776407009952,33.29,74802.72,0.01,0.26723,0.00018,18.51771]
[1776407010019,33.29,74802.72,0.01,0.26723,0.00018,18.51771]
[1776407011018,33.29,74799.64,0.01,0.26668,0.00018,18.49798]
[1776407011058,33.29,74799.64,0.01,0.26668,0.00018,18.49798]
[1776407011652,33.29,74799.64,0.01,0.26668,0.00018,18.49793]
[1776407011898,33.29,74796.07,0.01,0.26602,0.00018,18.4707]
[1776407012988,33.29,74796.07,0.01,0.26602,0.00018,18.4707]
[1776407013052,33.29,74796.24,0.01,0.26605,0.00018,18.47177]
[1776407014322,33.29,74796.24,0.01,0.26605,0.00018,18.47175]
[1776407015547,33.29,74795.92,0.01,0.26599,0.00018,18.46968]
[1776407020961,33.29,74796.26,0.01,0.26605,0.00018,18.47176]
[1776407025997,33.29,74796.46,0.01,0.26608,0.00018,18.47295]
[1776407031032,33.29,74801.13,0.01,0.26689,0.00018,18.50262]
[1776407036067,33.29,74805.81,0.01,0.26771,0.00018,18.53221]
[1776407040447,33.29,74807.85,0.01,0.26806,0.00018,18.54514]
[1776407042011,33.29,74808.36,0.01,0.26815,0.00018,18.5483]
[1776407047294,33.29,74809.94,0.01,0.26843,0.00018,18.55823]
[1776407052397,33.29,74812.95,0.01,0.26895,0.00018,18.57702]
[1776407056359,33.28,74813.45,0.01,0.26903,0.00018,18.58002]
[1776407056403,33.28,74813.45,0.01,0.26903,0.00018,18.58002]
[1776407056475,33.28,74813.45,0.01,0.26903,0.00018,18.58002]
[1776407056574,33.28,74813.45,0.01,0.26903,0.00018,18.58002]
[1776407056605,33.28,74813.45,0.01,0.26903,0.00018,18.58002]
[1776407056663,33.28,74813.45,0.01,0.26903,0.00018,18.58002]
[1776407056764,33.28,74813.47,0.01,0.26903,0.00018,18.58009]
[1776407057328,33.28,74813.47,0.01,0.26903,0.00018,18.58009]
[1776407059185,33.28,74815.5,0.01,0.26939,0.00018,18.59289]
[1776407060063,33.28,74815.5,0.01,0.26939,0.00018,18.59289]
[1776407060160,33.28,74815.16,0.01,0.26932,0.00018,18.59071]
[1776407060188,33.28,74815.16,0.01,0.26932,0.00018,18.59071]
[1776407060218,33.28,74815.16,0.01,0.26932,0.00018,18.59071]
[1776407061531,33.28,74816.0,0.01,0.26947,0.00018,18.59603]
[1776407068293,33.28,74819.41,0.01,0.27007,0.00018,18.61736]
[1776407072746,33.28,74819.2,0.01,0.27003,0.00018,18.61596]
[1776407078035,33.28,74819.51,0.01,0.27004,0.00018,18.61344]
[1776407078101,33.28,74819.51,0.01,0.27004,0.00018,18.61332]
[1776407086420,33.28,74818.91,0.01,0.26993,0.00018,18.60932]
[1776407089882,33.28,74818.39,0.01,0.26983,0.00018,18.60598]
[1776407090080,33.28,74818.79,0.01,0.2699,0.00018,18.6085]
[1776407090685,33.28,74818.79,0.01,0.2699,0.00018,18.6085]
[1776407096053,33.28,74822.95,0.01,0.27063,0.00018,18.63472]
[1776407099003,33.28,74821.86,0.01,0.27044,0.00018,18.62768]
[1776407100403,33.28,74821.48,0.01,0.27037,0.00018,18.62518]
[1776407100623,33.28,74820.33,0.01,0.27016,0.00018,18.61786]
[1776407105803,33.28,74820.54,0.01,0.2702,0.00018,18.61902]
[1776407111595,33.28,74818.3,0.01,0.26979,0.00018,18.60459]
[1776407116651,33.28,74817.16,0.01,0.26959,0.00018,18.59727]
[1776407121689,33.28,74816.65,0.01,0.2695,0.00018,18.59391]
[1776407128986,33.27,74815.36,0.01,0.26926,0.00018,18.58556]
[1776407134049,33.27,74814.95,0.01,0.26915,0.00018,18.57843]
[1776407139075,33.27,74813.15,0.01,0.26883,0.00018,18.56688]
[1776407139081,33.27,74813.39,0.01,0.26887,0.00018,18.56838]
[1776407139258,33.27,74813.39,0.01,0.26887,0.00018,18.56838]
[1776407144851,33.27,74813.87,0.01,0.26895,0.00018,18.57132]
[1776407147964,33.27,74814.75,0.01,0.26911,0.00018,18.57688]
[1776407149276,33.27,74813.07,0.01,0.26881,0.00018,18.56614]
[1776407149710,33.27,74813.07,0.01,0.26881,0.00018,18.56612]
[1776407154921,33.27,74814.81,0.01,0.26912,0.00018,18.57715]
[1776407159956,33.27,74815.52,0.01,0.26924,0.00018,18.58162]
[1776407162986,33.27,74814.71,0.01,0.26909,0.00018,18.57638]
[1776407163081,33.27,74806.61,0.01,0.26767,0.00018,18.52473]
[1776407165255,33.27,74806.61,0.01,0.26766,0.00018,18.52465]
[1776407172040,33.27,74807.51,0.01,0.26781,0.00018,18.53014]
[1776407177076,33.27,74809.18,0.01,0.2681,0.00018,18.54058]
[1776407182110,33.27,74809.01,0.01,0.26807,0.00018,18.53925]
[1776407187146,33.27,74809.89,0.01,0.26821,0.00018,18.54464]
[1776407192181,33.27,74810.38,0.01,0.26826,0.00018,18.54317]
[1776407193784,33.27,74810.54,0.01,0.26828,0.00018,18.54414]
[1776407193868,33.27,74810.54,0.01,0.26828,0.00018,18.54414]
[1776407194834,33.27,74810.66,0.01,0.2683,0.00018,18.54486]
[1776407195048,33.27,74810.66,0.01,0.2683,0.00018,18.54486]
[1776407195722,33.26,74806.5,0.01,0.26757,0.00018,18.51828]
[1776407199209,33.26,74801.98,0.01,0.26678,0.00018,18.48937]
[1776407199868,33.26,74801.9,0.01,0.26676,0.00018,18.48882]
[1776407202286,33.26,74797.07,0.01,0.26591,0.00018,18.45789]
[1776407203261,33.26,74797.24,0.01,0.26594,0.00018,18.459]
[1776407203741,33.26,74797.24,0.01,0.26594,0.00018,18.459]
[1776407204267,33.26,74797.35,0.01,0.26596,0.00018,18.45971]
[1776407209300,33.26,74797.42,0.01,0.26598,0.00018,18.46021]
[1776407214813,33.26,74798.44,0.01,0.26616,0.00018,18.46676]
[1776407214842,33.26,74798.44,0.01,0.26616,0.00018,18.46676]
[1776407222167,33.27,74798.44,0.01,0.26616,0.00018,18.46681]
[1776407222224,33.27,74798.44,0.01,0.26616,0.00018,18.46681]
[1776407227427,33.27,74805.1,0.01,0.26733,0.00018,18.50944]
[1776407232462,33.26,74807.73,0.01,0.26779,0.00018,18.52612]
[1776407237852,33.26,74810.0,0.01,0.26818,0.00018,18.5405]
[1776407238856,33.26,74813.0,0.01,0.26871,0.00018,18.5596]
[1776407238865,33.26,74813.0,0.01,0.26871,0.00018,18.5596]
[1776407238944,33.26,74815.2,0.01,0.2691,0.00018,18.57357]
[1776407239684,33.26,74815.2,0.01,0.2691,0.00018,18.57357]
[1776407240204,33.26,74815.2,0.01,0.2691,0.00018,18.57357]
[1776407240319,33.26,74815.63,0.01,0.26918,0.00018,18.57631]
[1776407245419,33.27,74820.4,0.01,0.27003,0.00018,18.60687]
[1776407246953,33.27,74820.4,0.01,0.27003,0.00018,18.60695]
[1776407250446,33.27,74820.42,0.01,0.27004,0.00018,18.60741]
[1776407251066,33.27,74820.42,0.01,0.27004,0.00018,18.60741]
[1776407251251,33.27,74809.19,0.01,0.26803,0.00018,18.53175]
[1776407252343,33.27,74809.19,0.01,0.26803,0.00018,18.53174]
[1776407252650,33.27,74809.19,0.01,0.26803,0.00018,18.53174]
[1776407253153,33.27,74809.19,0.01,0.26803,0.00018,18.53174]
[1776407253248,33.27,74805.72,0.01,0.26742,0.00018,18.50969]
[1776407258395,33.27,74806.13,0.01,0.26749,0.00018,18.51235]
[1776407263628,33.27,74807.67,0.01,0.26777,0.00018,18.52244]
[1776407265314,33.27,74808.09,0.01,0.26785,0.00018,18.52519]
[1776407265349,33.27,74808.09,0.01,0.26785,0.00018,18.52526]
[1776407265377,33.27,74808.09,0.01,0.26785,0.00018,18.52526]
[1776407265693,33.27,74808.41,0.01,0.26791,0.00018,18.52737]
[1776407267342,33.27,74808.41,0.01,0.26791,0.00018,18.52737]
[1776407268311,33.27,74809.86,0.01,0.26817,0.00018,18.53679]
[1776407271414,33.27,74810.8,0.01,0.26834,0.00018,18.54284]
[1776407272366,33.27,74810.8,0.01,0.26834,0.00018,18.54294]
[1776407272418,33.27,74810.8,0.01,0.26834,0.00018,18.54294]
[1776407273484,33.27,74814.91,0.01,0.26906,0.00018,18.56914]
[1776407273519,33.27,74814.91,0.01,0.26906,0.00018,18.56914]
[1776407278938,33.27,74815.85,0.01,0.26924,0.00018,18.57556]
[1776407284777,33.28,74819.08,0.01,0.26983,0.00018,18.59657]
[1776407290499,33.28,74818.43,0.01,0.26973,0.00018,18.59292]
[1776407295903,33.28,74818.15,0.01,0.26969,0.00018,18.59165]
[1776407301120,33.28,74818.01,0.01,0.26968,0.00018,18.5911]
[1776407306980,33.29,74819.15,0.01,0.2699,0.00018,18.59892]
[1776407312158,33.29,74819.44,0.01,0.26992,0.00018,18.59675]
[1776407317266,33.29,74818.29,0.01,0.26973,0.00018,18.58992]
[1776407323092,33.29,74819.7,0.01,0.27,0.00018,18.59959]
[1776407328127,33.29,74820.81,0.01,0.27021,0.00018,18.60711]
[1776407334332,33.3,74820.87,0.01,0.27023,0.00018,18.60788]
[1776407339415,33.3,74820.08,0.01,0.27012,0.00018,18.60362]
[1776407345426,33.3,74819.27,0.01,0.26998,0.00018,18.59886]
[1776407352295,33.31,74819.09,0.01,0.26997,0.00018,18.5985]
[1776407354390,33.31,74828.54,0.01,0.27165,0.00018,18.6584]
[1776407354484,33.31,74828.54,0.01,0.27165,0.00018,18.6584]
[1776407355317,33.31,74828.54,0.01,0.27165,0.00018,18.6585]
[1776407356920,33.31,74830.61,0.01,0.27202,0.00018,18.67166]
[1776407356971,33.31,74830.61,0.01,0.27202,0.00018,18.67166]
[1776407357331,33.31,74832.51,0.01,0.27236,0.00018,18.68372]
[1776407357480,33.31,74832.51,0.01,0.27236,0.00018,18.68372]
[1776407357530,33.31,74832.51,0.01,0.27236,0.00018,18.68372]
[1776407358360,33.31,74830.93,0.01,0.27209,0.00018,18.67387]
[1776407363373,33.31,74827.05,0.01,0.27141,0.00018,18.64995]
[1776407365746,33.31,74826.11,0.01,0.27125,0.00018,18.64425]
[1776407365781,33.31,74826.11,0.01,0.27125,0.00018,18.64425]
[1776407366394,33.31,74825.65,0.01,0.27118,0.00018,18.64146]
[1776407371430,33.31,74823.0,0.01,0.27068,0.00018,18.62055]
[1776407374726,33.31,74823.32,0.01,0.27074,0.00018,18.6226]
[1776407374791,33.31,74823.32,0.01,0.27074,0.00018,18.6226]
[1776407374857,33.31,74823.32,0.01,0.27074,0.00018,18.6226]
[1776407374923,33.31,74823.32,0.01,0.27074,0.00018,18.62261]
[1776407378504,33.31,74826.01,0.01,0.27122,0.00018,18.63974]
[1776407378559,33.31,74826.01,0.01,0.27122,0.00018,18.63974]
[1776407378591,33.31,74826.01,0.01,0.27122,0.00018,18.63974]
[1776407378621,33.31,74826.01,0.01,0.27122,0.00018,18.63974]
[1776407378632,33.31,74826.01,0.01,0.27122,0.00018,18.63974]
[1776407378823,33.31,74825.6,0.01,0.27114,0.00018,18.63722]
[1776407383043,33.31,74823.57,0.01,0.27079,0.00018,18.62459]
[1776407383110,33.32,74822.99,0.01,0.27069,0.00018,18.621]
[1776407388319,33.32,74822.43,0.01,0.27059,0.00018,18.61748]
[1776407395922,33.31,74822.16,0.01,0.27054,0.00018,18.61563]
[1776407400726,33.31,74820.69,0.01,0.27028,0.00018,18.60616]
[1776407401326,33.31,74820.69,0.01,0.27028,0.00018,18.60616]
[1776407401334,33.31,74813.5,0.01,0.26901,0.00018,18.56057]
[1776407401668,33.31,74813.5,0.01,0.26901,0.00018,18.56057]
[1776407402182,33.31,74813.5,0.01,0.26901,0.00018,18.56057]
[1776407402191,33.31,74813.5,0.01,0.26901,0.00018,18.56057]
[1776407402195,33.31,74813.5,0.01,0.26901,0.00018,18.56057]
[1776407402315,33.31,74813.5,0.01,0.26901,0.00018,18.56057]
[1776407402474,33.31,74812.05,0.01,0.26875,0.00018,18.55136]
[1776407403177,33.31,74812.05,0.01,0.26875,0.00018,18.55136]
[1776407403786,33.31,74810.9,0.01,0.26855,0.00018,18.54407]
[1776407404112,33.31,74810.58,0.01,0.26849,0.00018,18.54205]
[1776407404970,33.31,74810.58,0.01,0.26849,0.00018,18.54205]
[1776407405749,33.31,74811.13,0.01,0.26859,0.00018,18.54557]
[1776407405850,33.31,74811.63,0.01,0.26868,0.00018,18.54877]
[1776407410856,33.31,74812.13,0.01,0.26877,0.00018,18.55203]
[1776407416270,33.31,74808.28,0.01,0.26809,0.00018,18.52758]
[1776407419646,33.31,74805.11,0.01,0.26753,0.00018,18.50722]
[1776407419718,33.31,74805.11,0.01,0.26753,0.00018,18.50722]
[1776407419735,33.31,74805.11,0.01,0.26753,0.00018,18.50722]
[1776407419776,33.31,74805.11,0.01,0.26753,0.00018,18.50722]
[1776407420242,33.31,74804.7,0.01,0.26746,0.00018,18.50459]
[1776407422061,33.31,74803.7,0.01,0.26728,0.00018,18.49819]
[1776407422118,33.31,74803.7,0.01,0.26728,0.00018,18.49819]
[1776407422143,33.31,74803.7,0.01,0.26728,0.00018,18.49819]
[1776407422297,33.31,74803.7,0.01,0.26728,0.00018,18.49817]
[1776407424407,33.31,74804.03,0.01,0.26734,0.00018,18.50026]
[1776407424493,33.31,74804.03,0.01,0.26734,0.00018,18.50026]
[1776407424503,33.31,74799.82,0.01,0.2666,0.00018,18.47336]
[1776407424522,33.31,74799.82,0.01,0.2666,0.00018,18.47336]
[1776407424557,33.31,74799.82,0.01,0.2666,0.00018,18.47336]
[1776407424809,33.31,74799.82,0.01,0.2666,0.00018,18.47334]
[1776407425930,33.31,74799.82,0.01,0.2666,0.00018,18.47334]
[1776407425972,33.31,74799.82,0.01,0.2666,0.00018,18.47334]
[1776407426166,33.31,74799.82,0.01,0.2666,0.00018,18.47334]
[1776407426175,33.31,74799.82,0.01,0.2666,0.00018,18.47334]
[1776407426179,33.31,74799.82,0.01,0.2666,0.00018,18.47334]
[1776407426233,33.31,74798.07,0.01,0.26629,0.00018,18.46216]
[1776407428717,33.31,74793.36,0.01,0.26547,0.00018,18.43204]
[1776407428739,33.31,74793.36,0.01,0.26547,0.00018,18.43204]
[1776407429412,33.31,74793.3,0.01,0.26546,0.00018,18.43172]
[1776407434494,33.31,74793.54,0.01,0.26547,0.00018,18.42912]
[1776407439724,33.32,74794.92,0.01,0.26573,0.00018,18.43839]
[1776407439744,33.32,74794.92,0.01,0.26573,0.00018,18.43839]
[1776407439758,33.32,74794.92,0.01,0.26573,0.00018,18.43839]
[1776407440122,33.32,74798.35,0.01,0.26633,0.00018,18.46042]
[1776407442050,33.32,74798.35,0.01,0.26633,0.00018,18.4605]
[1776407442806,33.32,74802.16,0.01,0.267,0.00018,18.4849]
[1776407447861,33.32,74802.31,0.01,0.26703,0.00018,18.48599]
[1776407451777,33.32,74805.09,0.01,0.26752,0.00018,18.50382]
[1776407452147,33.32,74808.39,0.01,0.26811,0.00018,18.5249]
[1776407453324,33.32,74808.39,0.01,0.26811,0.00018,18.5249]
[1776407453816,33.32,74809.33,0.01,0.26827,0.00018,18.53093]
[1776407454213,33.32,74809.43,0.01,0.26829,0.00018,18.53159]
[1776407459541,33.32,74810.46,0.01,0.26847,0.00018,18.53821]
[1776407459930,33.32,74810.46,0.01,0.26847,0.00018,18.53821]
[1776407460032,33.32,74810.47,0.01,0.26848,0.00018,18.53829]
[1776407461346,33.32,74810.47,0.01,0.26848,0.00018,18.53829]
[1776407461959,33.32,74810.47,0.01,0.26848,0.00018,18.53829]
[1776407462073,33.32,74810.47,0.01,0.26848,0.00018,18.53829]
[1776407469129,33.32,74809.12,0.01,0.26824,0.00018,18.52972]
[1776407470502,33.32,74809.91,0.01,0.26838,0.00018,18.53476]
[1776407471375,33.32,74814.48,0.01,0.26918,0.00018,18.56382]
[1776407472178,33.32,74814.48,0.01,0.26918,0.00018,18.56382]
[1776407472188,33.32,74814.48,0.01,0.26918,0.00018,18.56382]
[1776407472351,33.32,74814.63,0.01,0.26921,0.00018,18.56479]
[1776407478188,33.32,74814.82,0.01,0.26925,0.00018,18.56601]
[1776407479508,33.32,74814.82,0.01,0.26925,0.00018,18.56601]
[1776407480272,33.32,74813.8,0.01,0.26906,0.00018,18.55951]
[1776407480341,33.32,74812.83,0.01,0.26889,0.00018,18.55334]
[1776407481252,33.32,74812.83,0.01,0.26889,0.00018,18.55334]
[1776407481313,33.32,74812.07,0.01,0.26876,0.00018,18.5485]
[1776407486340,33.32,74808.08,0.01,0.26805,0.00018,18.52291]
[1776407491776,33.32,74807.79,0.01,0.26796,0.00018,18.51651]
[1776407497112,33.32,74804.02,0.01,0.26729,0.00018,18.4923]
[1776407502112,33.32,74805.14,0.01,0.26749,0.00018,18.49938]
[1776407507263,33.32,74807.72,0.01,0.26794,0.00018,18.51574]
[1776407513435,33.32,74809.77,0.01,0.26829,0.00018,18.52856]
[1776407519211,33.32,74807.41,0.01,0.26787,0.00018,18.51346]
[1776407524513,33.31,74810.73,0.01,0.26845,0.00018,18.53445]
[1776407529549,33.31,74810.74,0.01,0.26845,0.00018,18.5344]
[1776407529878,33.31,74810.74,0.01,0.26845,0.00018,18.5344]
[1776407529992,33.31,74810.74,0.01,0.26845,0.00018,18.5344]
[1776407530554,33.31,74811.87,0.01,0.26865,0.00018,18.54156]
[1776407535592,33.31,74815.98,0.01,0.26938,0.00018,18.56771]
[1776407540967,33.31,74816.65,0.01,0.2695,0.00018,18.57199]
[1776407541847,33.31,74816.67,0.01,0.2695,0.00018,18.57214]
[1776407548122,33.31,74816.97,0.01,0.26955,0.00018,18.57407]
[1776407550150,33.31,74818.82,0.01,0.26988,0.00018,18.58586]
[1776407550539,33.31,74818.82,0.01,0.26988,0.00018,18.58586]
[1776407555895,33.32,74816.45,0.01,0.26943,0.00018,18.5666]
[1776407561271,33.32,74818.5,0.01,0.2698,0.00018,18.57974]
[1776407563283,33.32,74820.63,0.01,0.27017,0.00018,18.59324]
[1776407568405,33.32,74823.27,0.01,0.27064,0.00018,18.60988]
[1776407573856,33.31,74821.07,0.01,0.27024,0.00018,18.59573]
[1776407575528,33.31,74821.07,0.01,0.27024,0.00018,18.59573]
[1776407575552,33.31,74819.42,0.01,0.26995,0.00018,18.58525]
[1776407580644,33.31,74821.84,0.01,0.27037,0.00018,18.6004]
[1776407580951,33.31,74821.1,0.01,0.27024,0.00018,18.59566]
[1776407581101,33.31,74821.1,0.01,0.27024,0.00018,18.59566]
[1776407581236,33.31,74821.1,0.01,0.27024,0.00018,18.59566]
[1776407581295,33.31,74821.1,0.01,0.27024,0.00018,18.59566]
[1776407581485,33.31,74827.32,0.01,0.27134,0.00018,18.6349]
[1776407582153,33.31,74827.32,0.01,0.27134,0.00018,18.6349]
[1776407582245,33.31,74827.32,0.01,0.27134,0.00018,18.6349]
[1776407582275,33.31,74827.32,0.01,0.27134,0.00018,18.6349]
[1776407582304,33.31,74827.32,0.01,0.27134,0.00018,18.6349]
[1776407582334,33.31,74827.32,0.01,0.27134,0.00018,18.6349]
[1776407582420,33.31,74827.32,0.01,0.27134,0.00018,18.6349]
[1776407582493,33.31,74828.03,0.01,0.27146,0.00018,18.63932]
[1776407583584,33.31,74828.03,0.01,0.27146,0.00018,18.63932]
[1776407583684,33.31,74828.92,0.01,0.27162,0.00018,18.64474]
[1776407584180,33.31,74828.92,0.01,0.27162,0.00018,18.64474]
[1776407584438,33.31,74829.21,0.01,0.27167,0.00018,18.64657]
[1776407590312,33.31,74828.94,0.01,0.27161,0.00018,18.64467]
[1776407590468,33.31,74829.23,0.01,0.27166,0.00018,18.64648]
[1776407592198,33.31,74832.08,0.01,0.27217,0.00018,18.66439]
[1776407592600,33.31,74835.47,0.01,0.27277,0.00018,18.68568]
[1776407593833,33.31,74835.47,0.01,0.27277,0.00018,18.68563]
[1776407594229,33.31,74835.47,0.01,0.27277,0.00018,18.68563]
[1776407594438,33.31,74835.96,0.01,0.27285,0.00018,18.68865]
[1776407598302,33.31,74835.4,0.01,0.27275,0.00018,18.68495]
[1776407598368,33.31,74835.4,0.01,0.27275,0.00018,18.68489]
[1776407604317,33.31,74832.08,0.01,0.27214,0.00018,18.66345]
[1776407610114,33.3,74828.42,0.01,0.27147,0.00018,18.63952]
[1776407615545,33.3,74827.09,0.01,0.27118,0.00018,18.62633]
[1776407624372,33.3,74826.2,0.01,0.27101,0.00018,18.62008]
[1776407630257,33.29,74823.83,0.01,0.27056,0.00018,18.6041]
[1776407635292,33.29,74822.94,0.01,0.27039,0.00018,18.59801]
[1776407640327,33.29,74828.12,0.01,0.27129,0.00018,18.63023]
[1776407645416,33.29,74829.89,0.01,0.27159,0.00018,18.64091]
[1776407650192,33.28,74832.59,0.01,0.27205,0.00018,18.65723]
[1776407650396,33.28,74832.59,0.01,0.27204,0.00018,18.65707]
[1776407655309,33.28,74833.93,0.01,0.27226,0.00018,18.66501]
[1776407655431,33.28,74834.18,0.01,0.27231,0.00018,18.66646]
[1776407659391,33.28,74834.51,0.01,0.27235,0.00018,18.66818]
[1776407659479,33.28,74834.9,0.01,0.27242,0.00018,18.6706]
[1776407664566,33.28,74835.05,0.01,0.27244,0.00018,18.67138]
[1776407670073,33.28,74835.79,0.01,0.27257,0.00018,18.67578]
[1776407675752,33.27,74837.39,0.01,0.27281,0.00018,18.68128]
[1776407677741,33.27,74837.98,0.01,0.27291,0.00018,18.68488]
[1776407677789,33.27,74837.98,0.01,0.27291,0.00018,18.68488]
[1776407678785,33.27,74837.98,0.01,0.27291,0.00018,18.68482]
[1776407678853,33.27,74837.72,0.01,0.27286,0.00018,18.68312]
[1776407679764,33.27,74837.72,0.01,0.27286,0.00018,18.68312]
[1776407679837,33.27,74836.09,0.01,0.27257,0.00018,18.67282]
[1776407681814,33.27,74831.99,0.01,0.27184,0.00018,18.64683]
[1776407681934,33.27,74831.99,0.01,0.27184,0.00018,18.64683]
[1776407683853,33.27,74830.92,0.01,0.27164,0.00018,18.63995]
[1776407683896,33.27,74830.92,0.01,0.27164,0.00018,18.63995]
[1776407683926,33.27,74830.92,0.01,0.27164,0.00018,18.63995]
[1776407683984,33.27,74830.92,0.01,0.27164,0.00018,18.63995]
[1776407685874,33.27,74830.37,0.01,0.27154,0.00018,18.63627]
[1776407685925,33.27,74830.37,0.01,0.27154,0.00018,18.63627]
[1776407687920,33.27,74829.28,0.01,0.27134,0.00018,18.6293]
[1776407687965,33.27,74829.28,0.01,0.27134,0.00018,18.6293]
[1776407689956,33.27,74828.51,0.01,0.2712,0.00018,18.62424]
[1776407690015,33.27,74828.51,0.01,0.2712,0.00018,18.62424]
[1776407691981,33.27,74829.7,0.01,0.27141,0.00018,18.63164]
[1776407692020,33.27,74829.7,0.01,0.27141,0.00018,18.63164]
[1776407692049,33.27,74829.7,0.01,0.27141,0.00018,18.63164]
[1776407692109,33.27,74829.7,0.01,0.27141,0.00018,18.63164]
[1776407692137,33.27,74829.7,0.01,0.27141,0.00018,18.63164]
[1776407692169,33.27,74829.7,0.01,0.27141,0.00018,18.63164]
[1776407692200,33.27,74829.7,0.01,0.27141,0.00018,18.63164]
[1776407692258,33.27,74829.7,0.01,0.27141,0.00018,18.63164]
[1776407694025,33.27,74829.78,0.01,0.27142,0.00018,18.63203]
[1776407694091,33.27,74829.78,0.01,0.27142,0.00018,18.63203]
[1776407696079,33.27,74829.58,0.01,0.27138,0.00018,18.63063]
[1776407696126,33.27,74829.58,0.01,0.27138,0.00018,18.63063]
[1776407698129,33.27,74829.01,0.01,0.27128,0.00018,18.6269]
[1776407698195,33.27,74829.01,0.01,0.27128,0.00018,18.6269]
[1776407700183,33.27,74828.47,0.01,0.27118,0.00018,18.62335]
[1776407700241,33.27,74828.47,0.01,0.27118,0.00018,18.62335]
[1776407702227,33.27,74828.77,0.01,0.27123,0.00018,18.62511]
[1776407702268,33.27,74828.77,0.01,0.27123,0.00018,18.62511]
[1776407704258,33.27,74826.7,0.01,0.27085,0.00018,18.61182]
[1776407704305,33.27,74826.7,0.01,0.27085,0.00018,18.61182]
[1776407705863,33.26,74824.96,0.01,0.27054,0.00018,18.60076]
[1776407706789,33.26,74822.99,0.01,0.27019,0.00018,18.58824]
[1776407711873,33.26,74819.35,0.01,0.26954,0.00018,18.56472]
[1776407721113,33.26,74819.74,0.01,0.2696,0.00018,18.56691]
[1776407727008,33.26,74820.1,0.01,0.26965,0.00018,18.56873]
[1776407729226,33.26,74820.8,0.01,0.26977,0.00018,18.57307]
[1776407729332,33.26,74820.8,0.01,0.26977,0.00018,18.57307]
[1776407729376,33.26,74820.8,0.01,0.26977,0.00018,18.57307]
[1776407729715,33.26,74821.06,0.01,0.26981,0.00018,18.57467]
[1776407730308,33.26,74829.21,0.01,0.27126,0.00018,18.62622]
[1776407731462,33.26,74829.21,0.01,0.27126,0.00018,18.62622]
[1776407732769,33.26,74831.66,0.01,0.27165,0.00018,18.63734]
[1776407732834,33.26,74831.66,0.01,0.27165,0.00018,18.63734]
[1776407734799,33.26,74829.11,0.01,0.2712,0.00018,18.62124]
[1776407734871,33.26,74828.2,0.01,0.27104,0.00018,18.6155]
[1776407736868,33.26,74825.43,0.01,0.27055,0.00018,18.59802]
[1776407736918,33.26,74825.43,0.01,0.27055,0.00018,18.59802]
[1776407737029,33.26,74825.43,0.01,0.27055,0.00018,18.59802]
[1776407737068,33.26,74825.43,0.01,0.27055,0.00018,18.59802]
[1776407740221,33.26,74821.95,0.01,0.26994,0.00018,18.57609]
[1776407740938,33.26,74821.45,0.01,0.26985,0.00018,18.57284]
[1776407741124,33.26,74821.45,0.01,0.26985,0.00018,18.57284]
[1776407741205,33.26,74820.83,0.01,0.26974,0.00018,18.56888]
[1776407741951,33.26,74820.83,0.01,0.26974,0.00018,18.56888]
[1776407742041,33.26,74819.01,0.01,0.26942,0.00018,18.5573]
[1776407742962,33.26,74819.01,0.01,0.26942,0.00018,18.5573]
[1776407743386,33.26,74819.01,0.01,0.26942,0.00018,18.5573]
[1776407743487,33.26,74818.29,0.01,0.26929,0.00018,18.55266]
[1776407747261,33.26,74816.87,0.01,0.26903,0.00018,18.54354]
[1776407752946,33.26,74815.75,0.01,0.26883,0.00018,18.53626]
[1776407754377,33.26,74815.75,0.01,0.26883,0.00018,18.53617]
[1776407755204,33.26,74815.16,0.01,0.26872,0.00018,18.53233]
[1776407755759,33.26,74815.16,0.01,0.26872,0.00018,18.53233]
[1776407757350,33.26,74814.46,0.01,0.2686,0.00018,18.52784]
[1776407759053,33.26,74813.97,0.01,0.26851,0.00018,18.52465]
[1776407760880,33.26,74813.73,0.01,0.26846,0.00018,18.52306]
[1776407761125,33.26,74813.73,0.01,0.26846,0.00018,18.52306]
[1776407763029,33.26,74812.04,0.01,0.26816,0.00018,18.51225]
[1776407768449,33.25,74813.98,0.01,0.26851,0.00018,18.52454]
[1776407768499,33.25,74813.98,0.01,0.26851,0.00018,18.52454]
[1776407768590,33.25,74813.98,0.01,0.26851,0.00018,18.52454]
[1776407770268,33.25,74810.15,0.01,0.26783,0.00018,18.50009]
[1776407770343,33.25,74810.15,0.01,0.26783,0.00018,18.50009]
[1776407771152,33.25,74806.5,0.01,0.26718,0.00018,18.47672]
[1776407771159,33.25,74806.5,0.01,0.26718,0.00018,18.47672]
[1776407771629,33.25,74805.69,0.01,0.26704,0.00018,18.47151]
[1776407772011,33.25,74805.69,0.01,0.26704,0.00018,18.47151]
[1776407772089,33.25,74805.69,0.01,0.26704,0.00018,18.47151]
[1776407772486,33.25,74805.69,0.01,0.26704,0.00018,18.47151]
[1776407772858,33.25,74802.22,0.01,0.26643,0.00018,18.44929]
[1776407777958,33.25,74800.8,0.01,0.26618,0.00018,18.44013]
[1776407780364,33.25,74801.56,0.01,0.26631,0.00018,18.445]
[1776407781192,33.25,74802.01,0.01,0.26639,0.00018,18.44788]
[1776407786524,33.25,74802.46,0.01,0.26647,0.00018,18.45075]
[1776407791593,33.25,74805.08,0.01,0.26693,0.00018,18.46754]
[1776407797095,33.25,74807.74,0.01,0.26736,0.00018,18.48011]
[1776407802347,33.25,74808.72,0.01,0.26753,0.00018,18.48628]
[1776407807491,33.25,74809.05,0.01,0.26759,0.00018,18.4883]
[1776407809810,33.25,74809.13,0.01,0.2676,0.00018,18.4888]
[1776407815320,33.25,74808.92,0.01,0.26756,0.00018,18.48743]
[1776407815975,33.25,74808.92,0.01,0.26756,0.00018,18.48739]
[1776407816263,33.25,74808.92,0.01,0.26756,0.00018,18.48739]
[1776407816399,33.25,74808.92,0.01,0.26756,0.00018,18.48739]
[1776407816459,33.25,74808.92,0.01,0.26756,0.00018,18.48739]
[1776407817767,33.25,74797.5,0.01,0.26555,0.00018,18.41415]
[1776407818965,33.25,74797.5,0.01,0.26555,0.00018,18.41407]
[1776407819098,33.25,74797.5,0.01,0.26555,0.00018,18.41407]
[1776407819184,33.25,74797.5,0.01,0.26555,0.00018,18.41407]
[1776407819285,33.25,74797.52,0.01,0.26555,0.00018,18.41415]
[1776407820380,33.25,74797.52,0.01,0.26555,0.00018,18.41415]
[1776407820411,33.25,74797.52,0.01,0.26555,0.00018,18.41415]
[1776407820593,33.25,74797.52,0.01,0.26555,0.00018,18.4141]
[1776407822222,33.25,74797.19,0.01,0.26549,0.00018,18.41194]
[1776407827839,33.25,74798.36,0.01,0.26569,0.00018,18.41921]
[1776407829273,33.25,74797.7,0.01,0.26557,0.00018,18.415]
[1776407829323,33.25,74797.7,0.01,0.26557,0.00018,18.415]
[1776407829332,33.25,74797.7,0.01,0.26557,0.00018,18.415]
[1776407829658,33.25,74797.7,0.01,0.26558,0.00018,18.41507]
[1776407830507,33.25,74797.7,0.01,0.26558,0.00018,18.41507]
[1776407830540,33.25,74797.7,0.01,0.26558,0.00018,18.41507]
[1776407832220,33.25,74804.49,0.01,0.26677,0.00018,18.45868]
[1776407837909,33.25,74805.17,0.01,0.26689,0.00018,18.46293]
[1776407839165,33.25,74805.17,0.01,0.26689,0.00018,18.46291]
[1776407839760,33.25,74805.17,0.01,0.26689,0.00018,18.46291]
[1776407840132,33.25,74804.1,0.01,0.2667,0.00018,18.45605]
[1776407841784,33.25,74804.1,0.01,0.2667,0.00018,18.45603]
[1776407841844,33.25,74804.1,0.01,0.2667,0.00018,18.45603]
[1776407841854,33.25,74804.1,0.01,0.2667,0.00018,18.45603]
[1776407841929,33.25,74804.1,0.01,0.2667,0.00018,18.45603]
[1776407841957,33.25,74804.1,0.01,0.2667,0.00018,18.45603]
[1776407841947,33.25,74802.53,0.01,0.26642,0.00018,18.44608]
[1776407842609,33.25,74802.53,0.01,0.26642,0.00018,18.44608]
[1776407847939,33.25,74802.14,0.01,0.26636,0.00018,18.44381]
[1776407849177,33.25,74799.28,0.01,0.26586,0.00018,18.42561]
[1776407849888,33.25,74799.28,0.01,0.26586,0.00018,18.42561]
[1776407850115,33.25,74798.18,0.01,0.26567,0.00018,18.4186]
[1776407850122,33.25,74798.18,0.01,0.26567,0.00018,18.4186]
[1776407850806,33.25,74798.18,0.01,0.26567,0.00018,18.41864]
[1776407852820,33.25,74791.62,0.01,0.26448,0.00018,18.37203]
[1776407855096,33.25,74790.97,0.01,0.26437,0.00018,18.36785]
[1776407855157,33.25,74790.97,0.01,0.26437,0.00018,18.36785]
[1776407855840,33.25,74790.97,0.01,0.26437,0.00018,18.36785]
[1776407861112,33.25,74791.06,0.01,0.26439,0.00018,18.36865]
[1776407866918,33.25,74791.3,0.01,0.26444,0.00018,18.37041]
[1776407871953,33.26,74792.36,0.01,0.26463,0.00018,18.37739]
[1776407876993,33.26,74792.11,0.01,0.26459,0.00018,18.37587]
[1776407884044,33.26,74793.04,0.01,0.26475,0.00018,18.3819]
[1776407889465,33.26,74797.55,0.01,0.26554,0.00018,18.41087]
[1776407893655,33.26,74797.75,0.01,0.26558,0.00018,18.41206]
[1776407893660,33.26,74797.48,0.01,0.26553,0.00018,18.4103]
[1776407899150,33.25,74797.89,0.01,0.2656,0.00018,18.41278]
[1776407904185,33.25,74797.45,0.01,0.26552,0.00018,18.4098]
[1776407910921,33.25,74796.97,0.01,0.26543,0.00018,18.40658]
[1776407917278,33.25,74796.76,0.01,0.26535,0.00018,18.40084]
[1776407922312,33.25,74799.3,0.01,0.2658,0.00018,18.4172]
[1776407927348,33.25,74800.25,0.01,0.26597,0.00018,18.42332]
[1776407933390,33.25,74800.26,0.01,0.26597,0.00018,18.42344]
[1776407938934,33.25,74799.12,0.01,0.26577,0.00018,18.41615]
[1776407942968,33.25,74797.85,0.01,0.26555,0.00018,18.40799]
[1776407943682,33.25,74797.85,0.01,0.26555,0.00018,18.40798]
[1776407947720,33.25,74797.42,0.01,0.26547,0.00018,18.40522]
[1776407947874,33.25,74797.42,0.01,0.26547,0.00018,18.40522]
[1776407947976,33.25,74797.56,0.01,0.2655,0.00018,18.40618]
[1776407955544,33.25,74798.9,0.01,0.26574,0.00018,18.41496]
[1776407961940,33.26,74799.36,0.01,0.26583,0.00018,18.41806]
[1776407966117,33.26,74799.49,0.01,0.26585,0.00018,18.41905]
[1776407966164,33.26,74799.49,0.01,0.26585,0.00018,18.41905]
[1776407966172,33.26,74799.49,0.01,0.26585,0.00018,18.41905]
[1776407966223,33.26,74799.49,0.01,0.26585,0.00018,18.41905]
[1776407966622,33.26,74799.49,0.01,0.26585,0.00018,18.41908]
[1776407971808,33.26,74799.14,0.01,0.26576,0.00018,18.41256]
[1776407976765,33.26,74798.72,0.01,0.26569,0.00018,18.40997]
[1776407977444,33.26,74798.73,0.01,0.26569,0.00018,18.41005]
[1776407977497,33.26,74798.73,0.01,0.26569,0.00018,18.41005]
[1776407977608,33.26,74798.73,0.01,0.26569,0.00018,18.41005]
[1776407977702,33.26,74798.73,0.01,0.26569,0.00018,18.41008]
[1776407978438,33.26,74798.73,0.01,0.26569,0.00018,18.41008]
[1776407978774,33.26,74810.09,0.01,0.26769,0.00018,18.48281]
[1776407984748,33.26,74812.15,0.01,0.26805,0.00018,18.49574]
[1776407985274,33.26,74812.15,0.01,0.26805,0.00018,18.49574]
[1776407990792,33.26,74810.92,0.01,0.26783,0.00018,18.48772]
[1776407995832,33.26,74810.95,0.01,0.26783,0.00018,18.48785]
[1776407995866,33.26,74810.95,0.01,0.26783,0.00018,18.48785]
[1776407996054,33.26,74862.45,0.01,0.27699,0.00018,18.81208]
[1776407996624,33.26,74862.45,0.01,0.27699,0.00018,18.81208]
[1776407996901,33.26,74862.45,0.01,0.27699,0.00018,18.81208]
[1776407996952,33.26,74862.45,0.01,0.27699,0.00018,18.81208]
[1776407997028,33.26,74862.45,0.01,0.27699,0.00018,18.81208]
[1776407997058,33.26,74862.45,0.01,0.27699,0.00018,18.81208]
[1776407997046,33.26,74858.99,0.01,0.27637,0.00018,18.79059]
[1776407997875,33.26,74858.99,0.01,0.27637,0.00018,18.79059]
[1776407998032,33.26,74858.99,0.01,0.27637,0.00018,18.79059]
[1776407998040,33.26,74858.99,0.01,0.27637,0.00018,18.79059]
[1776407998054,33.26,74858.99,0.01,0.27637,0.00018,18.79059]
[1776407998077,33.26,74858.99,0.01,0.27637,0.00018,18.79059]
[1776407998048,33.25,74861.08,0.01,0.27673,0.00018,18.8033]
[1776407998461,33.25,74861.08,0.01,0.27673,0.00018,18.8033]
[1776407998782,33.25,74861.08,0.01,0.27673,0.00018,18.8033]
[1776407998882,33.25,74852.07,0.01,0.27512,0.00018,18.74706]
[1776408000017,33.25,74852.07,0.01,0.27512,0.00018,18.74706]
[1776408000034,33.25,74852.07,0.01,0.27512,0.00018,18.74706]
[1776408000065,33.25,74851.1,0.01,0.27494,0.00018,18.74088]
[1776408001052,33.25,74851.1,0.01,0.27494,0.00018,18.74088]
[1776408001225,33.25,74847.52,0.01,0.2743,0.00018,18.71842]
[1776408002008,33.25,74840.75,0.01,0.27309,0.00018,18.67589]
[1776408002484,33.25,74840.75,0.01,0.27309,0.00018,18.67589]
[1776408003330,33.25,74840.75,0.01,0.27309,0.00018,18.67584]
[1776408004343,33.25,74840.43,0.01,0.27303,0.00018,18.67382]
[1776408004649,33.25,74840.43,0.01,0.27303,0.00018,18.67382]
[1776408005772,33.25,74840.43,0.01,0.27303,0.00018,18.67381]
[1776408006058,33.25,74845.29,0.01,0.2739,0.00018,18.70427]
[1776408006508,33.25,74845.29,0.01,0.2739,0.00018,18.70427]
[1776408006619,33.25,74845.29,0.01,0.2739,0.00018,18.70427]
[1776408006631,33.25,74845.29,0.01,0.2739,0.00018,18.70427]
[1776408006729,33.25,74845.29,0.01,0.2739,0.00018,18.70427]
[1776408006760,33.25,74845.29,0.01,0.2739,0.00018,18.70427]
[1776408006821,33.25,74845.29,0.01,0.2739,0.00018,18.70427]
[1776408006906,33.25,74844.58,0.01,0.27377,0.00018,18.69976]
[1776408008041,33.25,74826.11,0.01,0.27048,0.00018,18.58325]
[1776408008885,33.25,74826.11,0.01,0.27048,0.00018,18.58325]
[1776408008892,33.25,74826.11,0.01,0.27048,0.00018,18.58325]
[1776408008897,33.25,74826.11,0.01,0.27048,0.00018,18.58325]
[1776408009105,33.25,74828.0,0.01,0.27081,0.00018,18.59505]
[1776408011019,33.25,74828.0,0.01,0.27081,0.00018,18.59496]
[1776408011071,33.25,74823.24,0.01,0.26996,0.00018,18.56472]
[1776408011265,33.25,74823.24,0.01,0.26996,0.00018,18.56472]
[1776408011448,33.25,74823.24,0.01,0.26996,0.00018,18.56472]
[1776408011660,33.25,74823.24,0.01,0.26996,0.00018,18.56472]
[1776408011940,33.25,74823.24,0.01,0.26996,0.00018,18.56463]
[1776408012946,33.25,74811.19,0.01,0.26783,0.00018,18.48784]
[1776408013210,33.25,74811.19,0.01,0.26783,0.00018,18.48784]
[1776408013991,33.25,74811.77,0.01,0.26793,0.00018,18.4915]
[1776408014695,33.25,74811.77,0.01,0.26793,0.00018,18.4915]
[1776408014841,33.25,74811.77,0.01,0.26793,0.00018,18.4915]
[1776408014890,33.25,74811.77,0.01,0.26793,0.00018,18.4915]
[1776408014920,33.25,74811.77,0.01,0.26793,0.00018,18.4915]
[1776408014949,33.25,74811.77,0.01,0.26793,0.00018,18.4915]
[1776408015050,33.25,74810.45,0.01,0.26769,0.00018,18.48294]
[1776408017988,33.25,74809.28,0.01,0.26748,0.00018,18.47522]
[1776408018089,33.25,74809.28,0.01,0.26748,0.00018,18.47509]
[1776408023100,33.24,74807.65,0.01,0.26717,0.00018,18.46419]
[1776408030068,33.24,74808.57,0.01,0.26731,0.00018,18.4693]
[1776408035105,33.24,74809.16,0.01,0.26737,0.00018,18.46817]
[1776408039874,33.24,74808.67,0.01,0.26727,0.00018,18.46462]
[1776408040139,33.24,74810.21,0.01,0.26754,0.00018,18.47436]
[1776408044167,33.23,74820.36,0.01,0.26932,0.00018,18.53858]
[1776408044492,33.23,74820.36,0.01,0.26932,0.00018,18.53858]
[1776408044536,33.23,74820.36,0.01,0.26932,0.00018,18.53858]
[1776408044562,33.23,74820.36,0.01,0.26932,0.00018,18.53858]
[1776408044592,33.23,74820.36,0.01,0.26932,0.00018,18.53858]
[1776408044651,33.23,74820.36,0.01,0.26932,0.00018,18.53858]
[1776408044858,33.23,74820.36,0.01,0.26932,0.00018,18.53858]
[1776408044879,33.23,74820.36,0.01,0.26932,0.00018,18.53858]
[1776408044909,33.23,74820.36,0.01,0.26932,0.00018,18.53858]
[1776408044953,33.23,74820.74,0.01,0.26938,0.00018,18.54083]
[1776408045250,33.23,74820.74,0.01,0.26938,0.00018,18.54083]
[1776408045279,33.23,74820.74,0.01,0.26938,0.00018,18.54083]
[1776408045309,33.23,74820.74,0.01,0.26938,0.00018,18.54083]
[1776408045339,33.23,74820.74,0.01,0.26938,0.00018,18.54083]
[1776408045682,33.23,74820.74,0.01,0.26938,0.00018,18.54083]
[1776408045708,33.23,74820.74,0.01,0.26938,0.00018,18.54083]
[1776408045767,33.23,74820.74,0.01,0.26938,0.00018,18.54083]
[1776408045796,33.23,74820.74,0.01,0.26938,0.00018,18.54083]
[1776408045940,33.23,74820.74,0.01,0.26938,0.00018,18.54083]
[1776408045969,33.23,74820.74,0.01,0.26938,0.00018,18.54083]
[1776408045999,33.23,74820.74,0.01,0.26938,0.00018,18.54083]
[1776408046041,33.23,74820.85,0.01,0.26939,0.00018,18.54137]
[1776408052169,33.23,74819.12,0.01,0.26907,0.00018,18.52959]
[1776408052648,33.23,74819.12,0.01,0.26907,0.00018,18.52959]
[1776408053131,33.23,74824.22,0.01,0.26996,0.00018,18.56175]
[1776408056048,33.23,74824.39,0.01,0.26998,0.00018,18.56258]
[1776408056716,33.23,74824.38,0.01,0.26998,0.00018,18.5624]
[1776408056810,33.23,74824.14,0.01,0.26993,0.00018,18.56076]
[1776408062102,33.22,74824.14,0.01,0.26993,0.00018,18.56053]
[1776408067442,33.22,74821.03,0.01,0.26935,0.00018,18.53993]
[1776408069341,33.22,74822.32,0.01,0.26957,0.00018,18.54794]
[1776408069411,33.22,74822.32,0.01,0.26957,0.00018,18.54794]
[1776408074802,33.22,74826.03,0.01,0.27022,0.00018,18.57097]
[1776408080404,33.21,74827.13,0.01,0.27039,0.00018,18.57725]
[1776408086467,33.21,74825.35,0.01,0.27005,0.00018,18.56511]
[1776408091502,33.21,74824.39,0.01,0.26983,0.00018,18.55408]
[1776408096536,33.2,74823.78,0.01,0.2697,0.00018,18.54964]
[1776408102184,33.2,74824.51,0.01,0.26982,0.00018,18.55384]
[1776408107867,33.2,74828.37,0.01,0.27048,0.00018,18.57756]
[1776408107963,33.2,74828.37,0.01,0.27048,0.00018,18.57756]
[1776408107992,33.2,74828.37,0.01,0.27048,0.00018,18.57756]
[1776408113838,33.19,74826.62,0.01,0.27014,0.00018,18.56548]
[1776408115734,33.19,74826.62,0.01,0.27014,0.00018,18.56548]
[1776408115835,33.19,74827.61,0.01,0.27031,0.00018,18.5715]
[1776408122718,33.19,74828.75,0.01,0.27048,0.00018,18.57771]
[1776408127753,33.19,74828.39,0.01,0.2704,0.00018,18.57471]
[1776408129995,33.18,74828.64,0.01,0.27044,0.00018,18.57615]
[1776408130096,33.18,74833.12,0.01,0.27123,0.00018,18.60441]
[1776408135762,33.18,74833.99,0.01,0.27136,0.00018,18.60914]
[1776408136220,33.18,74833.99,0.01,0.27136,0.00018,18.60914]
[1776408136824,33.18,74834.72,0.01,0.27149,0.00018,18.61344]
[1776408141859,33.18,74835.17,0.01,0.27154,0.00018,18.61551]
[1776408147024,33.17,74834.57,0.01,0.27142,0.00018,18.61111]
[1776408152936,33.17,74835.53,0.01,0.27152,0.00018,18.61175]
[1776408157354,33.16,74836.4,0.01,0.27166,0.00018,18.61661]
[1776408157400,33.16,74836.4,0.01,0.27166,0.00018,18.61661]
[1776408157971,33.16,74836.53,0.01,0.27168,0.00018,18.61727]
[1776408161808,33.16,74838.6,0.01,0.27203,0.00018,18.62994]
[1776408161871,33.16,74838.6,0.01,0.27203,0.00018,18.62994]
[1776408161934,33.16,74838.6,0.01,0.27203,0.00018,18.62994]
[1776408161961,33.16,74838.6,0.01,0.27203,0.00018,18.62994]
[1776408161991,33.16,74838.6,0.01,0.27203,0.00018,18.62994]
[1776408162022,33.16,74838.6,0.01,0.27203,0.00018,18.62994]
[1776408166750,33.16,74845.25,0.01,0.2732,0.00018,18.67137]
[1776408167035,33.16,74845.25,0.01,0.2732,0.00018,18.67125]
[1776408172069,33.16,74847.1,0.01,0.27351,0.00018,18.68229]
[1776408177201,33.15,74847.98,0.01,0.27366,0.00018,18.68736]
[1776408183145,33.15,74849.44,0.01,0.27389,0.00018,18.69573]
[1776408188180,33.15,74850.08,0.01,0.27399,0.00018,18.69919]
[1776408194222,33.14,74851.0,0.01,0.27414,0.00018,18.70429]
[1776408199279,33.14,74851.78,0.01,0.27426,0.00018,18.70875]
[1776408205299,33.14,74852.79,0.01,0.27442,0.00018,18.71433]
[1776408210335,33.14,74856.18,0.01,0.27501,0.00018,18.73498]
[1776408215369,33.13,74858.49,0.01,0.27537,0.00018,18.74461]
[1776408220327,33.13,74871.81,0.01,0.27776,0.00018,18.82735]
[1776408221478,33.13,74878.69,0.01,0.27899,0.00018,18.86982]
[1776408226702,33.13,74880.6,0.01,0.27932,0.00018,18.88103]
[1776408232040,33.12,74879.81,0.01,0.27915,0.00018,18.8754]
[1776408237484,33.12,74881.67,0.01,0.27947,0.00018,18.88607]
[1776408242147,33.12,74886.89,0.01,0.28039,0.00018,18.91779]
[1776408242214,33.12,74886.89,0.01,0.28039,0.00018,18.91779]
[1776408242315,33.12,74887.08,0.01,0.28042,0.00018,18.91881]
[1776408244216,33.12,74887.08,0.01,0.28042,0.00018,18.91881]
[1776408244224,33.12,74887.08,0.01,0.28042,0.00018,18.91881]
[1776408244248,33.11,74887.2,0.01,0.28044,0.00018,18.91923]
[1776408249881,33.11,74888.21,0.01,0.2806,0.00018,18.92469]
[1776408256243,33.11,74888.3,0.01,0.28058,0.00018,18.92435]
[1776408260394,33.1,74887.65,0.01,0.28045,0.00018,18.91978]
[1776408260425,33.1,74887.65,0.01,0.28044,0.00018,18.91965]
[1776408260439,33.1,74887.65,0.01,0.28044,0.00018,18.91965]
[1776408260480,33.1,74887.65,0.01,0.28044,0.00018,18.91965]
[1776408260526,33.1,74887.65,0.01,0.28044,0.00018,18.91951]
[1776408266196,33.1,74888.4,0.01,0.28056,0.00018,18.9236]
[1776408266673,33.1,74888.26,0.01,0.28053,0.00018,18.92261]
[1776408266715,33.1,74888.26,0.01,0.28053,0.00018,18.92261]
[1776408272885,33.1,74887.89,0.01,0.28041,0.00018,18.91534]
[1776408274834,33.09,74886.93,0.01,0.28022,0.00018,18.90903]
[1776408274880,33.09,74886.93,0.01,0.28022,0.00018,18.90903]
[1776408280010,33.09,74894.5,0.01,0.28158,0.00018,18.95499]
[1776408282525,33.09,74895.42,0.01,0.28174,0.00018,18.96061]
[1776408289047,33.09,74892.87,0.01,0.28126,0.00018,18.94422]
[1776408293591,33.08,74894.83,0.01,0.28159,0.00018,18.95563]
[1776408298596,33.08,74890.38,0.01,0.28077,0.00018,18.92787]
[1776408304091,33.08,74884.17,0.01,0.27964,0.00018,18.8891]
[1776408305462,33.08,74884.38,0.01,0.27967,0.00018,18.8902]
[1776408306183,33.08,74874.58,0.01,0.27789,0.00018,18.82927]
[1776408306471,33.08,74874.58,0.01,0.27789,0.00018,18.82927]
[1776408306541,33.08,74874.58,0.01,0.27789,0.00018,18.82927]
[1776408307429,33.08,74874.58,0.01,0.27789,0.00018,18.82927]
[1776408307455,33.08,74873.42,0.01,0.27768,0.00018,18.82194]
[1776408307555,33.08,74873.42,0.01,0.27768,0.00018,18.82194]
[1776408308441,33.08,74873.54,0.01,0.2777,0.00018,18.82258]
[1776408309447,33.08,74873.54,0.01,0.2777,0.00018,18.82258]
[1776408309490,33.08,74873.54,0.01,0.2777,0.00018,18.82258]
[1776408311522,33.08,74873.22,0.01,0.27764,0.00018,18.82041]
[1776408311547,33.08,74873.22,0.01,0.27764,0.00018,18.82041]
[1776408311578,33.08,74873.22,0.01,0.27764,0.00018,18.82041]
[1776408311607,33.08,74873.22,0.01,0.27764,0.00018,18.82041]
[1776408313548,33.08,74874.29,0.01,0.27783,0.00018,18.827]
[1776408313610,33.08,74874.29,0.01,0.27783,0.00018,18.827]
[1776408315576,33.08,74874.29,0.01,0.27782,0.00018,18.82693]
[1776408315621,33.08,74874.29,0.01,0.27782,0.00018,18.82693]
[1776408317631,33.07,74876.85,0.01,0.27828,0.00018,18.84277]
[1776408317754,33.07,74876.85,0.01,0.27828,0.00018,18.84277]
[1776408319668,33.07,74878.86,0.01,0.27864,0.00018,18.85511]
[1776408319791,33.07,74878.86,0.01,0.27864,0.00018,18.85511]
[1776408321690,33.07,74879.5,0.01,0.27876,0.00018,18.85908]
[1776408321759,33.07,74879.5,0.01,0.27876,0.00018,18.85908]
[1776408323718,33.07,74879.72,0.01,0.27879,0.00018,18.86027]
[1776408323770,33.07,74879.72,0.01,0.27879,0.00018,18.86027]
[1776408325756,33.07,74880.66,0.01,0.27896,0.00018,18.86599]
[1776408325762,33.07,74880.66,0.01,0.27896,0.00018,18.86599]
[1776408325787,33.07,74880.66,0.01,0.27896,0.00018,18.86599]
[1776408326148,33.07,74880.66,0.01,0.27896,0.00018,18.86593]
[1776408326763,33.07,74880.66,0.01,0.27896,0.00018,18.86593]
[1776408326848,33.07,74880.66,0.01,0.27896,0.00018,18.86593]
[1776408328711,33.07,74873.78,0.01,0.27771,0.00018,18.823]
[1776408333880,33.07,74873.35,0.01,0.27759,0.00018,18.81588]
[1776408333914,33.07,74873.35,0.01,0.27759,0.00018,18.81588]
[1776408333965,33.07,74873.35,0.01,0.27759,0.00018,18.81588]
[1776408335965,33.07,74871.05,0.01,0.27718,0.00018,18.80149]
[1776408335973,33.07,74871.05,0.01,0.27718,0.00018,18.80149]
[1776408336024,33.07,74871.05,0.01,0.27718,0.00018,18.80149]
[1776408336055,33.07,74871.05,0.01,0.27718,0.00018,18.80149]
[1776408336117,33.07,74871.05,0.01,0.27718,0.00018,18.80149]
[1776408336145,33.07,74871.05,0.01,0.27718,0.00018,18.80149]
[1776408336175,33.07,74871.05,0.01,0.27718,0.00018,18.80149]
[1776408336203,33.07,74871.05,0.01,0.27718,0.00018,18.80149]
[1776408336235,33.07,74871.05,0.01,0.27718,0.00018,18.80149]
[1776408336265,33.07,74871.05,0.01,0.27718,0.00018,18.80149]
[1776408336325,33.07,74871.05,0.01,0.27718,0.00018,18.80149]
[1776408336355,33.07,74871.05,0.01,0.27718,0.00018,18.80149]
[1776408336443,33.07,74871.05,0.01,0.27718,0.00018,18.80149]
[1776408336471,33.07,74871.05,0.01,0.27718,0.00018,18.80149]
[1776408336410,33.07,74872.5,0.01,0.27744,0.00018,18.81052]
[1776408337100,33.07,74872.5,0.01,0.27744,0.00018,18.81052]
[1776408338005,33.07,74872.5,0.01,0.27744,0.00018,18.81049]
[1776408338105,33.07,74872.5,0.01,0.27744,0.00018,18.81049]
[1776408339214,33.07,74873.99,0.01,0.27771,0.00018,18.81975]
[1776408339233,33.07,74873.99,0.01,0.27771,0.00018,18.81975]
[1776408339309,33.07,74873.99,0.01,0.27771,0.00018,18.81975]
[1776408339419,33.07,74874.16,0.01,0.27774,0.00018,18.82077]
[1776408340138,33.07,74874.16,0.01,0.27774,0.00018,18.82077]
[1776408340429,33.07,74876.17,0.01,0.2781,0.00018,18.83324]
[1776408342211,33.07,74876.17,0.01,0.2781,0.00018,18.8332]
[1776408342238,33.07,74876.17,0.01,0.2781,0.00018,18.8332]
[1776408342314,33.07,74876.17,0.01,0.2781,0.00018,18.8332]
[1776408342424,33.07,74870.5,0.01,0.27707,0.00018,18.79781]
[1776408343976,33.07,74870.5,0.01,0.27707,0.00018,18.79774]
[1776408344064,33.07,74870.5,0.01,0.27707,0.00018,18.79774]
[1776408344138,33.07,74870.5,0.01,0.27707,0.00018,18.79774]
[1776408344184,33.07,74870.5,0.01,0.27707,0.00018,18.79774]
[1776408344280,33.07,74870.5,0.01,0.27707,0.00018,18.79771]
[1776408346204,33.07,74867.43,0.01,0.27651,0.00018,18.77849]
[1776408346264,33.07,74867.43,0.01,0.27651,0.00018,18.77849]
[1776408347463,33.07,74866.04,0.01,0.27626,0.00018,18.76975]
[1776408347479,33.07,74866.04,0.01,0.27626,0.00018,18.76975]
[1776408350322,33.07,74861.45,0.01,0.27543,0.00018,18.74084]
[1776408350547,33.07,74859.1,0.01,0.275,0.00018,18.72601]
[1776408351358,33.07,74859.1,0.01,0.275,0.00018,18.72601]
[1776408351388,33.07,74859.1,0.01,0.275,0.00018,18.72601]
[1776408351411,33.07,74858.06,0.01,0.27482,0.00018,18.7194]
[1776408357371,33.06,74853.33,0.01,0.27394,0.00018,18.68865]
[1776408362405,33.06,74854.61,0.01,0.27414,0.00018,18.69595]
[1776408367442,33.06,74855.9,0.01,0.27435,0.00018,18.70324]
[1776408372478,33.05,74854.72,0.01,0.27413,0.00018,18.69542]
[1776408372776,33.05,74854.72,0.01,0.27413,0.00018,18.69542]
[1776408372849,33.05,74854.72,0.01,0.27413,0.00018,18.69542]
[1776408372882,33.05,74854.72,0.01,0.27413,0.00018,18.69542]
[1776408372907,33.05,74854.72,0.01,0.27413,0.00018,18.69542]
[1776408373482,33.05,74854.72,0.01,0.27412,0.00018,18.69504]
[1776408374718,33.05,74848.04,0.01,0.27291,0.00018,18.65275]
[1776408377366,33.05,74848.04,0.01,0.27291,0.00018,18.65252]
[1776408382794,33.05,74846.08,0.01,0.27254,0.00018,18.63956]
[1776408385003,33.05,74854.9,0.01,0.27411,0.00018,18.69503]
[1776408390102,33.04,74859.81,0.01,0.27499,0.00018,18.72565]
[1776408395637,33.04,74865.78,0.01,0.27601,0.00018,18.75828]
[1776408400672,33.04,74866.93,0.01,0.27621,0.00018,18.76503]
[1776408405953,33.04,74867.96,0.01,0.27638,0.00018,18.77105]
[1776408411748,33.04,74868.63,0.01,0.27648,0.00018,18.7746]
[1776408416784,33.03,74870.54,0.01,0.27681,0.00018,18.78599]
[1776408421821,33.03,74873.44,0.01,0.27731,0.00018,18.80346]
[1776408422892,33.03,74873.44,0.01,0.27731,0.00018,18.80346]
[1776408422958,33.03,74873.44,0.01,0.27731,0.00018,18.80346]
[1776408423728,33.03,74873.25,0.01,0.27728,0.00018,18.80214]
[1776408424514,33.03,74873.46,0.01,0.27731,0.00018,18.80332]
[1776408425732,33.03,74873.67,0.01,0.27734,0.00018,18.80449]
[1776408425750,33.03,74873.67,0.01,0.27734,0.00018,18.80449]
[1776408425787,33.03,74873.67,0.01,0.27734,0.00018,18.80449]
[1776408425797,33.03,74873.67,0.01,0.27734,0.00018,18.80449]
[1776408425819,33.03,74873.67,0.01,0.27734,0.00018,18.80449]
[1776408425849,33.03,74873.67,0.01,0.27734,0.00018,18.80449]
[1776408425908,33.03,74873.67,0.01,0.27734,0.00018,18.80449]
[1776408426171,33.03,74873.49,0.01,0.27731,0.00018,18.80323]
[1776408428954,33.03,74873.62,0.01,0.27732,0.00018,18.80376]
[1776408429002,33.03,74873.62,0.01,0.27732,0.00018,18.80376]
[1776408429102,33.03,74873.62,0.01,0.27732,0.00018,18.80376]
[1776408429777,33.02,74872.15,0.01,0.27705,0.00018,18.79443]
[1776408429791,33.02,74872.15,0.01,0.27705,0.00018,18.79443]
[1776408429880,33.02,74866.5,0.01,0.27603,0.00018,18.75892]
[1776408434913,33.02,74864.48,0.01,0.27563,0.00018,18.74514]
[1776408439947,33.01,74864.49,0.01,0.2756,0.00018,18.74416]
[1776408446170,33.01,74863.0,0.01,0.2753,0.00018,18.73357]
[1776408451502,33.01,74864.06,0.01,0.27547,0.00018,18.73963]
[1776408457293,33.0,74865.57,0.01,0.27566,0.00018,18.74332]
[1776408462567,33.0,74865.82,0.01,0.27569,0.00018,18.74447]
[1776408466661,32.99,74867.68,0.01,0.27598,0.00018,18.75445]
[1776408466672,32.99,74867.68,0.01,0.27598,0.00018,18.75445]
[1776408470771,32.98,74868.28,0.01,0.27606,0.00018,18.75736]
[1776408471164,32.98,74868.28,0.01,0.27606,0.00018,18.75715]
[1776408476380,32.98,74868.87,0.01,0.27613,0.00018,18.75976]
[1776408482015,32.98,74868.87,0.01,0.27612,0.00018,18.75954]
[1776408487275,32.97,74875.43,0.01,0.27724,0.00018,18.7984]
[1776408493318,32.96,74875.77,0.01,0.27727,0.00018,18.79934]
[1776408494469,32.96,74882.84,0.01,0.27854,0.00018,18.8433]
[1776408497461,32.96,74890.99,0.01,0.28001,0.00018,18.89349]
[1776408503031,32.95,74890.67,0.01,0.27992,0.00018,18.89049]
[1776408508423,32.95,74890.02,0.01,0.27977,0.00018,18.88529]
[1776408513465,32.94,74889.4,0.01,0.27959,0.00018,18.87614]
[1776408518504,32.94,74888.72,0.01,0.27944,0.00018,18.87096]
[1776408523542,32.93,74888.8,0.01,0.27942,0.00018,18.87051]
[1776408528596,32.93,74889.75,0.01,0.27957,0.00018,18.87562]
[1776408534200,32.92,74888.61,0.01,0.27933,0.00018,18.86756]
[1776408539651,32.92,74889.31,0.01,0.27942,0.00018,18.87057]
[1776408543360,32.91,74888.37,0.01,0.27924,0.00018,18.86432]
[1776408543438,32.91,74888.37,0.01,0.27924,0.00018,18.86432]
[1776408543495,32.91,74888.37,0.01,0.27924,0.00018,18.86432]
[1776408543679,32.91,74888.37,0.01,0.27923,0.00018,18.86392]
[1776408544254,32.91,74888.37,0.01,0.27923,0.00018,18.86392]
[1776408544686,32.91,74890.05,0.01,0.27952,0.00018,18.87397]
[1776408544986,32.91,74890.05,0.01,0.27952,0.00018,18.87397]
[1776408546028,32.91,74890.28,0.01,0.27955,0.00018,18.87519]
[1776408547525,32.91,74890.34,0.01,0.27957,0.00018,18.87556]
[1776408552538,32.91,74887.91,0.01,0.2791,0.00018,18.85957]
[1776408558210,32.9,74888.7,0.01,0.2792,0.00018,18.86301]
[1776408563529,32.89,74887.02,0.01,0.27886,0.00018,18.85147]
[1776408563601,32.89,74887.02,0.01,0.27886,0.00018,18.85147]
[1776408565956,32.89,74891.38,0.01,0.27963,0.00018,18.87799]
[1776408566073,32.89,74891.38,0.01,0.27963,0.00018,18.87799]
[1776408566135,32.89,74891.38,0.01,0.27963,0.00018,18.87799]
[1776408566701,32.89,74891.38,0.01,0.27963,0.00018,18.87799]
[1776408566704,32.89,74891.38,0.01,0.27963,0.00018,18.87799]
[1776408567015,32.89,74889.47,0.01,0.27927,0.00018,18.86566]
[1776408572508,32.88,74888.65,0.01,0.2791,0.00018,18.85972]
[1776408577780,32.88,74886.53,0.01,0.27864,0.00018,18.84098]
[1776408582952,32.87,74885.63,0.01,0.27844,0.00018,18.83422]
[1776408587195,32.87,74885.54,0.01,0.27841,0.00018,18.83309]
[1776408587846,32.87,74886.82,0.01,0.27864,0.00018,18.84091]
[1776408591114,32.87,74888.22,0.01,0.27888,0.00018,18.84931]
[1776408591157,32.87,74888.22,0.01,0.27888,0.00018,18.84931]
[1776408597225,32.86,74885.62,0.01,0.27838,0.00018,18.8322]
[1776408602473,32.86,74885.62,0.01,0.27837,0.00018,18.83174]
[1776408602528,32.86,74884.75,0.01,0.2782,0.00018,18.82619]
[1776408604552,32.86,74884.75,0.01,0.2782,0.00018,18.82609]
[1776408604645,32.86,74885.92,0.01,0.27841,0.00018,18.83326]
[1776408605081,32.86,74885.92,0.01,0.27841,0.00018,18.83326]
[1776408605864,32.86,74885.92,0.01,0.27841,0.00018,18.83326]
[1776408605911,32.86,74885.92,0.01,0.27841,0.00018,18.83326]
[1776408605630,32.86,74901.92,0.01,0.28133,0.00018,18.93272]
[1776408606597,32.86,74901.92,0.01,0.28133,0.00018,18.93272]
[1776408606663,32.86,74905.7,0.01,0.28201,0.00018,18.9559]
[1776408607607,32.86,74905.7,0.01,0.28201,0.00018,18.9559]
[1776408607681,32.86,74903.85,0.01,0.28167,0.00018,18.94446]
[1776408609586,32.86,74904.1,0.01,0.28171,0.00018,18.94589]
[1776408609590,32.86,74904.1,0.01,0.28171,0.00018,18.94589]
[1776408609651,32.86,74904.1,0.01,0.28171,0.00018,18.94589]
[1776408609728,32.86,74904.18,0.01,0.28173,0.00018,18.94627]
[1776408611634,32.86,74904.18,0.01,0.28173,0.00018,18.94627]
[1776408611652,32.86,74904.18,0.01,0.28173,0.00018,18.94627]
[1776408611664,32.85,74904.3,0.01,0.28174,0.00018,18.94664]
[1776408614275,32.85,74904.3,0.01,0.28172,0.00018,18.94627]
[1776408614287,32.85,74905.65,0.01,0.28197,0.00018,18.95443]
[1776408620222,32.85,74908.54,0.01,0.28246,0.00018,18.97122]
[1776408625535,32.84,74911.1,0.01,0.28291,0.00018,18.9863]
[1776408631299,32.84,74914.89,0.01,0.28353,0.00018,19.00411]
[1776408637517,32.83,74918.87,0.01,0.28423,0.00018,19.02759]
[1776408638749,32.83,74918.87,0.01,0.28423,0.00018,19.02759]
[1776408638752,32.83,74920.28,0.01,0.28449,0.00018,19.03609]
[1776408644111,32.83,74920.4,0.01,0.28448,0.00018,19.03597]
[1776408649032,32.82,74921.81,0.01,0.28471,0.00018,19.04365]
[1776408649056,32.82,74921.81,0.01,0.28471,0.00018,19.04365]
[1776408649427,32.82,74921.73,0.01,0.28469,0.00018,19.04296]
[1776408651774,32.82,74921.25,0.01,0.2846,0.00018,19.0398]
[1776408651806,32.82,74921.25,0.01,0.2846,0.00018,19.0398]
[1776408651938,32.82,74921.65,0.01,0.28466,0.00018,19.04205]
[1776408652006,32.82,74921.65,0.01,0.28466,0.00018,19.04205]
[1776408652029,32.82,74921.65,0.01,0.28466,0.00018,19.04205]
[1776408652054,32.82,74921.65,0.01,0.28466,0.00018,19.04205]
[1776408652063,32.82,74921.65,0.01,0.28466,0.00018,19.04205]
[1776408652448,32.82,74926.12,0.01,0.28548,0.00018,19.06924]
[1776408653551,32.82,74926.12,0.01,0.28548,0.00018,19.06924]
[1776408653565,32.82,74926.12,0.01,0.28548,0.00018,19.06924]
[1776408653602,32.82,74926.12,0.01,0.28548,0.00018,19.06924]
[1776408653638,32.82,74935.12,0.01,0.28714,0.00018,19.12409]
[1776408655555,32.82,74941.99,0.01,0.28841,0.00019,19.16554]
[1776408661016,32.81,74943.91,0.01,0.28873,0.00019,19.17621]
[1776408662437,32.81,74941.95,0.01,0.28836,0.00019,19.16413]
[1776408662539,32.81,74941.64,0.01,0.2883,0.00019,19.16204]
[1776408667733,32.8,74936.9,0.01,0.28739,0.00019,19.13226]
[1776408673127,32.8,74936.23,0.01,0.28724,0.00019,19.12732]
[1776408674551,32.8,74939.22,0.01,0.28778,0.00019,19.14534]
[1776408674604,32.8,74940.01,0.01,0.28792,0.00019,19.14992]
[1776408676999,32.79,74942.58,0.01,0.28839,0.00019,19.1652]
[1776408678750,32.79,74942.37,0.01,0.28835,0.00019,19.16378]
[1776408678820,32.79,74942.37,0.01,0.28835,0.00019,19.16378]
[1776408678848,32.79,74942.37,0.01,0.28835,0.00019,19.16378]
[1776408678878,32.79,74942.1,0.01,0.28829,0.00019,19.16195]
[1776408678909,32.79,74942.1,0.01,0.28829,0.00019,19.16195]
[1776408678969,32.79,74942.1,0.01,0.28829,0.00019,19.16195]
[1776408680795,32.79,74942.44,0.01,0.28835,0.00019,19.16383]
[1776408680857,32.79,74942.44,0.01,0.28835,0.00019,19.16383]
[1776408682560,32.79,74942.3,0.01,0.28831,0.00019,19.16261]
[1776408688700,32.78,74943.47,0.01,0.28849,0.00019,19.16843]
[1776408694747,32.78,74943.33,0.01,0.28839,0.00019,19.16219]
[1776408699784,32.77,74944.21,0.01,0.28853,0.00019,19.16664]
[1776408704819,32.77,74947.2,0.01,0.28905,0.00019,19.18381]
[1776408709885,32.76,74947.88,0.01,0.28915,0.00019,19.18712]
[1776408715345,32.76,74948.76,0.01,0.28928,0.00019,19.19139]
[1776408718667,32.75,74952.87,0.01,0.29003,0.00019,19.21561]
[1776408718692,32.75,74952.87,0.01,0.29003,0.00019,19.21561]
[1776408719486,32.75,74952.44,0.01,0.28993,0.00019,19.21254]
[1776408719580,32.75,74952.38,0.01,0.28991,0.00019,19.21194]
[1776408720125,32.75,74952.38,0.01,0.28991,0.00019,19.21194]
[1776408720576,32.75,74952.38,0.01,0.28991,0.00019,19.21194]
[1776408720767,32.75,74952.38,0.01,0.28991,0.00019,19.21194]
[1776408720814,32.75,74953.35,0.01,0.29008,0.00019,19.21757]
[1776408720925,32.75,74953.35,0.01,0.29008,0.00019,19.21757]
[1776408721018,32.75,74964.35,0.01,0.29214,0.00019,19.28376]
[1776408723015,32.75,74966.62,0.01,0.29254,0.00019,19.29688]
[1776408723041,32.75,74966.62,0.01,0.29254,0.00019,19.29688]
[1776408723732,32.75,74966.23,0.01,0.29246,0.00019,19.29429]
[1776408726917,32.74,74963.97,0.01,0.29202,0.00019,19.28024]
[1776408730004,32.74,74957.24,0.01,0.29075,0.00019,19.23906]
[1776408731387,32.74,74956.69,0.01,0.29063,0.00019,19.23548]
[1776408732195,32.73,74954.23,0.01,0.29016,0.00019,19.22013]
[1776408733700,32.73,74953.86,0.01,0.29008,0.00019,19.21766]
[1776408739846,32.73,74952.9,0.01,0.28987,0.00019,19.2108]
[1776408741660,32.72,74953.47,0.01,0.28996,0.00019,19.21369]
[1776408745872,32.72,74954.27,0.01,0.29008,0.00019,19.2178]
[1776408746861,32.72,74954.58,0.01,0.29014,0.00019,19.21967]
[1776408746111,32.72,74954.58,0.01,0.29014,0.00019,19.21949]
[1776408751855,32.71,74953.5,0.01,0.2899,0.00019,19.21201]
[1776408753453,32.71,74954.35,0.01,0.29002,0.00019,19.21246]
[1776408758481,32.71,74955.39,0.01,0.29018,0.00019,19.21786]
[1776408764234,32.7,74954.46,0.01,0.28998,0.00019,19.21132]
[1776408769063,32.7,74953.58,0.01,0.2898,0.00019,19.20547]
[1776408769162,32.7,74953.58,0.01,0.2898,0.00019,19.20547]
[1776408769221,32.7,74953.58,0.01,0.2898,0.00019,19.20547]
[1776408770498,32.7,74953.77,0.01,0.28983,0.00019,19.20645]
[1776408770660,32.7,74954.77,0.01,0.29001,0.00019,19.21233]
[1776408776507,32.69,74955.64,0.01,0.29014,0.00019,19.21671]
[1776408781810,32.69,74956.76,0.01,0.29032,0.00019,19.2226]
[1776408786824,32.68,74956.09,0.01,0.29017,0.00019,19.21767]
[1776408790688,32.68,74951.69,0.01,0.28933,0.00019,19.19034]
[1776408790731,32.68,74951.69,0.01,0.28933,0.00019,19.19034]
[1776408790761,32.68,74951.69,0.01,0.28933,0.00019,19.19034]
[1776408790775,32.68,74951.69,0.01,0.28933,0.00019,19.19034]
[1776408790794,32.68,74951.69,0.01,0.28933,0.00019,19.19034]
[1776408790822,32.68,74951.69,0.01,0.28933,0.00019,19.19034]
[1776408790837,32.68,74951.69,0.01,0.28933,0.00019,19.19034]
[1776408790853,32.68,74951.69,0.01,0.28933,0.00019,19.19034]
[1776408790913,32.68,74951.69,0.01,0.28933,0.00019,19.19034]
[1776408790942,32.68,74951.69,0.01,0.28933,0.00019,19.19034]
[1776408790923,32.68,74951.25,0.01,0.28924,0.00019,19.18752]
[1776408790971,32.68,74951.25,0.01,0.28924,0.00019,19.18752]
[1776408791001,32.68,74951.25,0.01,0.28924,0.00019,19.18752]
[1776408791034,32.68,74951.25,0.01,0.28924,0.00019,19.18752]
[1776408791100,32.68,74951.25,0.01,0.28924,0.00019,19.18752]
[1776408791183,32.68,74951.25,0.01,0.28924,0.00019,19.18752]
[1776408791851,32.68,74951.25,0.01,0.28924,0.00019,19.18752]
[1776408791882,32.68,74951.01,0.01,0.28919,0.00019,19.18593]
[1776408792243,32.68,74951.01,0.01,0.28919,0.00019,19.18593]
[1776408792877,32.68,74951.01,0.01,0.28919,0.00019,19.18593]
[1776408793753,32.68,74951.61,0.01,0.2893,0.00019,19.18931]
[1776408794226,32.68,74951.61,0.01,0.2893,0.00019,19.18931]
[1776408794287,32.68,74951.61,0.01,0.2893,0.00019,19.18931]
[1776408794296,32.68,74951.61,0.01,0.2893,0.00019,19.18931]
[1776408794361,32.68,74951.61,0.01,0.2893,0.00019,19.18931]
[1776408794463,32.68,74951.61,0.01,0.28929,0.00019,19.18919]
[1776408796218,32.68,74951.6,0.01,0.28929,0.00019,19.18902]
[1776408796978,32.68,74950.45,0.01,0.28907,0.00019,19.18192]
[1776408797807,32.68,74950.44,0.01,0.28906,0.00019,19.18171]
[1776408799003,32.67,74949.9,0.01,0.28896,0.00019,19.17829]
[1776408799015,32.67,74949.9,0.01,0.28896,0.00019,19.17829]
[1776408799079,32.67,74949.9,0.01,0.28896,0.00019,19.17829]
[1776408799482,32.67,74949.9,0.01,0.28895,0.00019,19.17816]
[1776408801042,32.67,74950.46,0.01,0.28905,0.00019,19.18143]
[1776408801169,32.67,74950.46,0.01,0.28905,0.00019,19.18143]
[1776408801229,32.67,74950.46,0.01,0.28905,0.00019,19.18143]
[1776408801496,32.67,74950.65,0.01,0.28908,0.00019,19.18245]
[1776408802215,32.67,74950.65,0.01,0.28908,0.00019,19.18245]
[1776408802274,32.67,74950.65,0.01,0.28908,0.00019,19.18245]
[1776408802285,32.67,74950.65,0.01,0.28908,0.00019,19.18245]
[1776408802335,32.67,74950.65,0.01,0.28908,0.00019,19.18245]
[1776408802503,32.67,74951.3,0.01,0.2892,0.00019,19.18627]
[1776408807189,32.67,74950.17,0.01,0.28897,0.00019,19.17886]
[1776408807539,32.67,74950.18,0.01,0.28897,0.00019,19.17879]
[1776408812574,32.66,74948.88,0.01,0.28867,0.00019,19.16593]
[1776408813422,32.66,74948.88,0.01,0.28867,0.00019,19.16593]
[1776408813759,32.66,74948.48,0.01,0.28859,0.00019,19.16338]
[1776408817484,32.66,74948.32,0.01,0.28855,0.00019,19.16206]
[1776408817585,32.66,74948.32,0.01,0.28855,0.00019,19.16194]
[1776408820455,32.66,74948.69,0.01,0.28861,0.00019,19.16397]
[1776408820461,32.66,74948.69,0.01,0.28861,0.00019,19.16397]
[1776408820632,32.66,74948.52,0.01,0.28858,0.00019,19.16282]
[1776408822942,32.66,74948.67,0.01,0.2886,0.00019,19.16362]
[1776408823569,32.66,74948.48,0.01,0.28856,0.00019,19.16236]
[1776408823583,32.66,74948.48,0.01,0.28856,0.00019,19.16236]
[1776408823786,32.66,74949.89,0.01,0.28882,0.00019,19.17083]
[1776408825373,32.66,74949.89,0.01,0.28882,0.00019,19.17083]
[1776408825387,32.66,74949.89,0.01,0.28882,0.00019,19.17083]
[1776408825667,32.66,74949.89,0.01,0.28881,0.00019,19.17061]
[1776408827882,32.66,74957.95,0.01,0.29031,0.00019,19.21928]
[1776408832937,32.65,74959.94,0.01,0.29068,0.00019,19.23106]
[1776408832945,32.65,74959.94,0.01,0.29068,0.00019,19.23106]
[1776408833009,32.65,74960.1,0.01,0.2907,0.00019,19.23198]
[1776408836985,32.65,74969.62,0.01,0.29248,0.00019,19.28904]
[1776408840265,32.65,74968.86,0.01,0.29232,0.00019,19.28401]
[1776408840388,32.65,74968.86,0.01,0.29232,0.00019,19.28401]
[1776408840447,32.65,74968.86,0.01,0.29232,0.00019,19.28401]
[1776408840456,32.65,74968.86,0.01,0.29232,0.00019,19.28401]
[1776408840469,32.65,74968.86,0.01,0.29232,0.00019,19.28401]
[1776408840478,32.65,74968.86,0.01,0.29232,0.00019,19.28401]
[1776408840770,32.65,74969.25,0.01,0.29239,0.00019,19.28618]
[1776408843970,32.65,74976.2,0.01,0.29367,0.00019,19.32726]
[1776408849433,32.64,74976.67,0.01,0.29373,0.00019,19.3291]
[1776408854868,32.63,74973.75,0.01,0.29314,0.00019,19.31045]
[1776408859903,32.63,74969.39,0.01,0.2923,0.00019,19.28339]
[1776408861280,32.63,74969.31,0.01,0.29227,0.00019,19.28274]
[1776408861305,32.63,74969.31,0.01,0.29227,0.00019,19.28274]
[1776408861917,32.63,74969.06,0.01,0.29222,0.00019,19.28106]
[1776408867014,32.63,74963.6,0.01,0.29119,0.00019,19.2478]
[1776408872838,32.62,74963.61,0.01,0.29114,0.00019,19.24308]
[1776408878031,32.62,74963.52,0.01,0.29111,0.00019,19.24208]
[1776408883064,32.62,74964.59,0.01,0.2913,0.00019,19.24814]
[1776408886527,32.62,74965.66,0.01,0.29149,0.00019,19.25434]
[1776408886586,32.62,74966.52,0.01,0.29165,0.00019,19.25943]
[1776408892227,32.62,74966.77,0.01,0.29168,0.00019,19.26064]
[1776408893779,32.61,74966.62,0.01,0.29165,0.00019,19.25954]
[1776408893874,32.61,74966.62,0.01,0.29164,0.00019,19.25934]
[1776408898967,32.61,74962.02,0.01,0.29077,0.00019,19.23124]
[1776408904269,32.61,74961.08,0.01,0.29058,0.00019,19.22519]
[1776408906927,32.61,74951.94,0.01,0.28886,0.00019,19.16945]
[1776408907778,32.61,74951.94,0.01,0.28886,0.00019,19.16945]
[1776408907820,32.61,74951.94,0.01,0.28886,0.00019,19.16945]
[1776408907847,32.61,74951.94,0.01,0.28886,0.00019,19.16945]
[1776408907905,32.61,74951.94,0.01,0.28886,0.00019,19.16945]
[1776408910176,32.61,74952.29,0.01,0.28893,0.00019,19.17154]
[1776408910235,32.61,74952.29,0.01,0.28893,0.00019,19.17154]
[1776408910262,32.61,74952.29,0.01,0.28893,0.00019,19.17154]
[1776408910324,32.61,74952.29,0.01,0.28893,0.00019,19.17154]
[1776408916299,32.61,74953.94,0.01,0.28923,0.00019,19.18142]
[1776408921326,32.61,74954.09,0.01,0.28925,0.00019,19.18214]
[1776408927186,32.61,74953.84,0.01,0.2892,0.00019,19.18046]
[1776408932238,32.6,74954.75,0.01,0.28933,0.00019,19.18154]
[1776408938112,32.6,74955.14,0.01,0.2894,0.00019,19.18385]
[1776408943701,32.6,74955.52,0.01,0.28947,0.00019,19.18603]
[1776408949140,32.6,74955.1,0.01,0.28939,0.00019,19.18341]
[1776408954749,32.6,74957.0,0.01,0.28975,0.00019,19.19498]
[1776408960606,32.6,74957.08,0.01,0.28976,0.00019,19.19545]
[1776408966142,32.6,74956.66,0.01,0.28968,0.00019,19.1929]
[1776408969283,32.6,74953.95,0.01,0.28918,0.00019,19.17646]
[1776408969309,32.6,74953.95,0.01,0.28918,0.00019,19.17646]
[1776408969548,32.6,74953.95,0.01,0.28918,0.00019,19.17646]
[1776408969641,32.6,74953.95,0.01,0.28918,0.00019,19.17646]
[1776408969697,32.6,74953.95,0.01,0.28918,0.00019,19.17646]
[1776408969786,32.6,74953.4,0.01,0.28907,0.00019,19.17313]
[1776408972783,32.6,74952.13,0.01,0.28884,0.00019,19.16532]
[1776408973410,32.6,74952.85,0.01,0.28897,0.00019,19.16965]
[1776408973804,32.6,74952.85,0.01,0.28897,0.00019,19.16965]
[1776408974216,32.6,74952.4,0.01,0.28888,0.00019,19.16687]
[1776408974275,32.6,74952.4,0.01,0.28888,0.00019,19.16687]
[1776408975038,32.6,74952.4,0.01,0.28888,0.00019,19.16687]
[1776408975139,32.6,74951.83,0.01,0.28877,0.00019,19.16334]
[1776408976277,32.6,74951.83,0.01,0.28877,0.00019,19.16329]
[1776408976323,32.6,74951.83,0.01,0.28877,0.00019,19.16329]
[1776408976720,32.6,74951.5,0.01,0.28871,0.00019,19.16122]
[1776408980318,32.6,74945.55,0.01,0.28759,0.00019,19.12466]
[1776408981161,32.6,74944.44,0.01,0.28738,0.00019,19.1178]
[1776408982173,32.6,74944.44,0.01,0.28738,0.00019,19.11774]
[1776408982232,32.6,74944.44,0.01,0.28738,0.00019,19.11774]
[1776408982341,32.6,74944.44,0.01,0.28738,0.00019,19.11774]
[1776408982347,32.6,74944.44,0.01,0.28738,0.00019,19.11774]
[1776408982433,32.6,74944.44,0.01,0.28738,0.00019,19.11774]
[1776408982462,32.6,74944.44,0.01,0.28738,0.00019,19.11774]
[1776408982535,32.6,74943.4,0.01,0.28718,0.00019,19.11131]
[1776408984379,32.6,74943.4,0.01,0.28718,0.00019,19.11131]
[1776408984386,32.6,74943.4,0.01,0.28718,0.00019,19.11131]
[1776408984658,32.6,74943.4,0.01,0.28718,0.00019,19.11131]
[1776408984686,32.6,74943.4,0.01,0.28718,0.00019,19.11131]
[1776408984787,32.6,74943.4,0.01,0.28718,0.00019,19.11119]
[1776408986429,32.6,74943.4,0.01,0.28718,0.00019,19.11119]
[1776408986507,32.6,74943.4,0.01,0.28718,0.00019,19.11119]
[1776408986537,32.6,74943.4,0.01,0.28718,0.00019,19.11119]
[1776408986638,32.6,74943.4,0.01,0.28718,0.00019,19.11107]
[1776408991823,32.6,74939.74,0.01,0.28645,0.00019,19.08396]
[1776408996858,32.59,74937.79,0.01,0.28608,0.00019,19.07168]
[1776408998629,32.59,74937.59,0.01,0.28604,0.00019,19.0704]
[1776408998643,32.59,74937.59,0.01,0.28604,0.00019,19.0704]
[1776408998694,32.59,74937.59,0.01,0.28604,0.00019,19.0704]
[1776408998723,32.59,74937.59,0.01,0.28604,0.00019,19.0704]
[1776408998728,32.59,74937.59,0.01,0.28604,0.00019,19.0704]
[1776408999091,32.59,74938.11,0.01,0.28613,0.00019,19.07354]
[1776408999869,32.59,74938.11,0.01,0.28613,0.00019,19.07354]
[1776409000662,32.59,74937.93,0.01,0.2861,0.00019,19.07237]
[1776409000674,32.59,74937.93,0.01,0.2861,0.00019,19.07237]
[1776409000682,32.59,74937.93,0.01,0.2861,0.00019,19.07237]
[1776409002694,32.59,74938.08,0.01,0.28612,0.00019,19.07317]
[1776409002730,32.59,74938.08,0.01,0.28612,0.00019,19.07317]
[1776409002740,32.59,74938.08,0.01,0.28612,0.00019,19.07317]
[1776409003764,32.59,74938.08,0.01,0.28612,0.00019,19.07311]
[1776409004726,32.59,74938.08,0.01,0.28612,0.00019,19.07305]
[1776409004734,32.59,74938.08,0.01,0.28612,0.00019,19.07305]
[1776409004955,32.59,74942.34,0.01,0.28691,0.00019,19.09914]
[1776409010183,32.59,74944.7,0.01,0.28734,0.00019,19.11323]
[1776409016998,32.59,74944.0,0.01,0.28718,0.00019,19.10814]
[1776409017884,32.59,74944.0,0.01,0.28718,0.00019,19.10814]
[1776409020556,32.58,74942.31,0.01,0.28686,0.00019,19.09749]
[1776409021029,32.58,74942.48,0.01,0.28689,0.00019,19.09844]
[1776409026065,32.58,74941.15,0.01,0.28663,0.00019,19.08988]
[1776409032911,32.58,74941.11,0.01,0.28661,0.00019,19.08944]
[1776409038066,32.58,74941.8,0.01,0.28673,0.00019,19.09323]
[1776409043185,32.58,74940.6,0.01,0.28649,0.00019,19.08551]
[1776409048304,32.58,74938.92,0.01,0.28617,0.00019,19.07498]
[1776409054262,32.57,74938.23,0.01,0.286,0.00019,19.06607]
[1776409060534,32.57,74937.97,0.01,0.28595,0.00019,19.06438]
[1776409066268,32.57,74937.48,0.01,0.28584,0.00019,19.06099]
[1776409071382,32.57,74934.26,0.01,0.28524,0.00019,19.04099]
[1776409076416,32.57,74934.38,0.01,0.28526,0.00019,19.04164]
[1776409082458,32.57,74934.51,0.01,0.28528,0.00019,19.04231]
[1776409088508,32.57,74934.71,0.01,0.28531,0.00019,19.04337]
[1776409093721,32.57,74934.63,0.01,0.28529,0.00019,19.04266]
[1776409099061,32.57,74934.76,0.01,0.28531,0.00019,19.04334]
[1776409104612,32.57,74934.81,0.01,0.28531,0.00019,19.04331]
[1776409110833,32.56,74935.92,0.01,0.28551,0.00019,19.04995]
[1776409117703,32.56,74937.37,0.01,0.28573,0.00019,19.05409]
[1776409123932,32.56,74937.1,0.01,0.28567,0.00019,19.05211]
[1776409129789,32.56,74936.76,0.01,0.2856,0.00019,19.04974]
[1776409136837,32.56,74936.4,0.01,0.28552,0.00019,19.04727]
[1776409141872,32.56,74938.35,0.01,0.28588,0.00019,19.05908]
[1776409147914,32.56,74937.87,0.01,0.28578,0.00019,19.05588]
[1776409154142,32.55,74937.02,0.01,0.28562,0.00019,19.05045]
[1776409160001,32.55,74937.31,0.01,0.28567,0.00019,19.05206]
[1776409165260,32.55,74937.42,0.01,0.28568,0.00019,19.05265]
[1776409171214,32.55,74937.19,0.01,0.28564,0.00019,19.05115]
[1776409178125,32.55,74937.0,0.01,0.28557,0.00019,19.04558]
[1776409183160,32.55,74935.53,0.01,0.28529,0.00019,19.03649]
[1776409188898,32.55,74933.43,0.01,0.2849,0.00019,19.02348]
[1776409194143,32.55,74932.63,0.01,0.28475,0.00019,19.0184]
[1776409195819,32.55,74932.1,0.01,0.28465,0.00019,19.0151]
[1776409195881,32.55,74932.1,0.01,0.28465,0.00019,19.0151]
[1776409196263,32.55,74959.83,0.01,0.28983,0.00019,19.1851]
[1776409196830,32.55,74959.83,0.01,0.28983,0.00019,19.1851]
[1776409196853,32.55,74959.83,0.01,0.28983,0.00019,19.1851]
[1776409197225,32.55,74959.83,0.01,0.28983,0.00019,19.1851]
[1776409197315,32.55,74963.36,0.01,0.29048,0.00019,19.20641]
[1776409198898,32.55,74963.36,0.01,0.29048,0.00019,19.20641]
[1776409199276,32.55,74963.27,0.01,0.29046,0.00019,19.20573]
[1776409199523,32.55,74963.27,0.01,0.29046,0.00019,19.20573]
[1776409199581,32.55,74963.27,0.01,0.29046,0.00019,19.20573]
[1776409199612,32.55,74963.27,0.01,0.29046,0.00019,19.20573]
[1776409199642,32.55,74963.27,0.01,0.29046,0.00019,19.20573]
[1776409200285,32.55,74963.03,0.01,0.29042,0.00019,19.20421]
[1776409203232,32.55,74962.05,0.01,0.29023,0.00019,19.19813]
[1776409203286,32.55,74962.05,0.01,0.29023,0.00019,19.19813]
[1776409203315,32.55,74962.05,0.01,0.29023,0.00019,19.19813]
[1776409203345,32.55,74962.05,0.01,0.29023,0.00019,19.19813]
[1776409203375,32.55,74962.05,0.01,0.29023,0.00019,19.19813]
[1776409203330,32.55,74960.08,0.01,0.28986,0.00019,19.1861]
[1776409204148,32.55,74960.08,0.01,0.28986,0.00019,19.1861]
[1776409204183,32.55,74960.08,0.01,0.28986,0.00019,19.1861]
[1776409204311,32.55,74960.08,0.01,0.28985,0.00019,19.18605]
[1776409205289,32.55,74960.08,0.01,0.28985,0.00019,19.18605]
[1776409205336,32.55,74959.63,0.01,0.28977,0.00019,19.18326]
[1776409207504,32.55,74959.32,0.01,0.28971,0.00019,19.18131]
[1776409207553,32.55,74959.32,0.01,0.28971,0.00019,19.18131]
[1776409207605,32.55,74958.79,0.01,0.28961,0.00019,19.17808]
[1776409210767,32.55,74958.79,0.01,0.28961,0.00019,19.178]
[1776409210831,32.55,74958.79,0.01,0.28961,0.00019,19.178]
[1776409210839,32.55,74958.79,0.01,0.2896,0.00019,19.17797]
[1776409214550,32.55,74959.74,0.01,0.28978,0.00019,19.18367]
[1776409215388,32.55,74960.86,0.01,0.28999,0.00019,19.19045]
[1776409220402,32.55,74960.52,0.01,0.28992,0.00019,19.18833]
[1776409225746,32.55,74963.27,0.01,0.29044,0.00019,19.205]
[1776409230845,32.55,74963.27,0.01,0.29044,0.00019,19.2051]
[1776409236597,32.55,74960.3,0.01,0.28986,0.00019,19.18317]
[1776409236805,32.55,74960.3,0.01,0.28986,0.00019,19.18317]
[1776409237304,32.55,74960.3,0.01,0.28986,0.00019,19.18317]
[1776409237332,32.55,74962.02,0.01,0.29019,0.00019,19.19376]
[1776409237576,32.55,74962.02,0.01,0.29019,0.00019,19.19376]
[1776409237747,32.55,74972.41,0.01,0.29214,0.00019,19.25664]
[1776409241387,32.55,74969.53,0.01,0.29161,0.00019,19.23933]
[1776409242887,32.55,74963.1,0.01,0.2904,0.00019,19.20048]
[1776409247374,32.55,74961.67,0.01,0.29014,0.00019,19.19208]
[1776409254869,32.56,74958.74,0.01,0.28961,0.00019,19.17499]
[1776409260275,32.56,74956.85,0.01,0.28927,0.00019,19.16371]
[1776409260918,32.56,74956.29,0.01,0.28917,0.00019,19.16044]
[1776409262548,32.56,74963.12,0.01,0.29045,0.00019,19.20202]
[1776409263218,32.56,74963.12,0.01,0.29045,0.00019,19.20202]
[1776409263355,32.56,74963.12,0.01,0.29045,0.00019,19.20202]
[1776409263365,32.56,74964.89,0.01,0.29078,0.00019,19.21284]
[1776409263591,32.56,74964.89,0.01,0.29078,0.00019,19.21284]
[1776409263632,32.56,74964.89,0.01,0.29078,0.00019,19.21284]
[1776409263862,32.56,74964.89,0.01,0.29078,0.00019,19.21284]
[1776409264359,32.56,74964.89,0.01,0.29078,0.00019,19.21284]
[1776409264417,32.56,74964.89,0.01,0.29078,0.00019,19.21284]
[1776409264366,32.56,74980.14,0.01,0.29366,0.00019,19.30478]
[1776409264942,32.56,74987.31,0.01,0.29501,0.00019,19.3477]
[1776409265517,32.56,74987.31,0.01,0.29501,0.00019,19.3477]
[1776409265598,32.56,74987.31,0.01,0.29501,0.00019,19.3477]
[1776409265651,32.56,74987.31,0.01,0.29501,0.00019,19.3477]
[1776409266275,32.56,74985.36,0.01,0.29464,0.00019,19.33609]
[1776409266775,32.56,74985.36,0.01,0.29464,0.00019,19.33609]
[1776409266865,32.56,74985.36,0.01,0.29464,0.00019,19.33609]
[1776409267219,32.56,74983.7,0.01,0.29433,0.00019,19.32622]
[1776409268308,32.56,74983.7,0.01,0.29433,0.00019,19.32622]
[1776409268421,32.56,74982.23,0.01,0.29406,0.00019,19.31747]
[1776409269515,32.56,74983.3,0.01,0.29426,0.00019,19.32394]
[1776409269837,32.56,74983.3,0.01,0.29426,0.00019,19.32394]
[1776409269973,32.56,74983.3,0.01,0.29426,0.00019,19.32394]
[1776409270060,32.56,74983.94,0.01,0.29438,0.00019,19.32783]
[1776409273162,32.56,74983.86,0.01,0.29437,0.00019,19.32735]
[1776409273184,32.56,74983.86,0.01,0.29437,0.00019,19.32735]
[1776409273263,32.56,74983.94,0.01,0.29438,0.00019,19.3278]
[1776409273552,32.56,74983.94,0.01,0.29438,0.00019,19.3278]
[1776409273662,32.56,74983.94,0.01,0.29438,0.00019,19.3278]
[1776409273706,32.56,74983.94,0.01,0.29438,0.00019,19.3278]
[1776409273746,32.56,74983.94,0.01,0.29438,0.00019,19.3278]
[1776409273878,32.56,74982.97,0.01,0.2942,0.00019,19.32199]
[1776409275748,32.56,74982.96,0.01,0.2942,0.00019,19.32198]
[1776409275843,32.56,74982.96,0.01,0.2942,0.00019,19.32198]
[1776409275870,32.56,74982.96,0.01,0.2942,0.00019,19.32198]
[1776409276282,32.56,74983.02,0.01,0.29421,0.00019,19.3224]
[1776409277777,32.56,74983.58,0.01,0.29432,0.00019,19.32581]
[1776409277839,32.56,74983.58,0.01,0.29432,0.00019,19.32581]
[1776409278726,32.56,74983.58,0.01,0.29432,0.00019,19.32581]
[1776409279383,32.56,74986.06,0.01,0.29479,0.00019,19.34075]
[1776409284689,32.56,74985.59,0.01,0.29471,0.00019,19.33809]
[1776409289757,32.56,74985.56,0.01,0.2947,0.00019,19.33796]
[1776409294765,32.56,74987.2,0.01,0.29498,0.00019,19.34345]
[1776409302334,32.56,74986.81,0.01,0.29491,0.00019,19.34111]
[1776409302396,32.56,74986.81,0.01,0.29491,0.00019,19.34111]
[1776409302494,32.56,74986.76,0.01,0.2949,0.00019,19.34081]
[1776409302600,32.56,74986.76,0.01,0.2949,0.00019,19.34081]
[1776409303139,32.56,74986.76,0.01,0.2949,0.00019,19.34081]
[1776409303405,32.56,74986.76,0.01,0.2949,0.00019,19.34081]
[1776409303490,32.56,74991.03,0.01,0.2957,0.00019,19.36626]
[1776409306086,32.56,74986.92,0.01,0.29493,0.00019,19.34182]
[1776409307066,32.56,74987.0,0.01,0.29494,0.00019,19.34233]
[1776409307117,32.56,74987.0,0.01,0.29494,0.00019,19.34233]
[1776409307124,32.56,74987.0,0.01,0.29494,0.00019,19.34233]
[1776409307145,32.56,74987.59,0.01,0.29506,0.00019,19.34589]
[1776409308196,32.56,74987.59,0.01,0.29506,0.00019,19.34589]
[1776409308777,32.56,74991.51,0.01,0.2958,0.00019,19.36929]
[1776409308865,32.56,74991.51,0.01,0.2958,0.00019,19.36929]
[1776409310750,32.56,74994.96,0.01,0.29645,0.00019,19.38985]
[1776409310827,32.56,74994.96,0.01,0.29645,0.00019,19.38985]
[1776409310857,32.56,74994.96,0.01,0.29645,0.00019,19.38985]
[1776409310888,32.56,74994.96,0.01,0.29645,0.00019,19.38985]
[1776409311986,32.56,74996.94,0.01,0.29683,0.00019,19.40159]
[1776409312485,32.56,74997.57,0.01,0.29695,0.00019,19.40532]
[1776409313280,32.56,74997.57,0.01,0.29695,0.00019,19.40532]
[1776409313285,32.56,74997.57,0.01,0.29695,0.00019,19.40532]
[1776409313407,32.56,74997.57,0.01,0.29695,0.00019,19.40532]
[1776409313499,32.56,75011.88,0.01,0.29967,0.00019,19.48969]
[1776409313522,32.56,75011.88,0.01,0.29967,0.00019,19.48969]
[1776409314091,32.56,75011.88,0.01,0.29967,0.00019,19.48981]
[1776409314533,32.56,75011.88,0.01,0.29967,0.00019,19.48981]
[1776409315292,32.56,75019.49,0.01,0.30112,0.00019,19.53438]
[1776409316361,32.56,75019.49,0.01,0.30112,0.00019,19.53438]
[1776409316409,32.57,75020.36,0.01,0.30129,0.00019,19.53955]
[1776409318545,32.57,75020.98,0.01,0.30141,0.00019,19.54324]
[1776409318944,32.57,75020.98,0.01,0.30142,0.00019,19.54338]
[1776409322599,32.57,75020.81,0.01,0.30139,0.00019,19.54256]
[1776409323210,32.57,75023.32,0.01,0.30187,0.00019,19.55722]
[1776409326650,32.57,75026.73,0.01,0.30253,0.00019,19.57723]
[1776409326971,32.57,75026.73,0.01,0.30253,0.00019,19.57723]
[1776409326988,32.57,75026.73,0.01,0.30253,0.00019,19.57723]
[1776409327062,32.57,75026.73,0.01,0.30253,0.00019,19.57723]
[1776409327513,32.57,75034.71,0.01,0.30406,0.00019,19.62344]
[1776409330759,32.57,75039.23,0.01,0.30493,0.00019,19.64962]
[1776409330943,32.57,75039.23,0.01,0.30493,0.00019,19.64962]
[1776409331270,32.57,75039.23,0.01,0.30493,0.00019,19.64962]
[1776409332198,32.57,75039.66,0.01,0.30501,0.00019,19.6521]
[1776409333047,32.57,75039.79,0.01,0.30503,0.00019,19.65283]
[1776409333157,32.57,75039.79,0.01,0.30503,0.00019,19.65283]
[1776409333189,32.57,75039.79,0.01,0.30503,0.00019,19.65283]
[1776409333196,32.57,75039.79,0.01,0.30503,0.00019,19.65283]
[1776409333219,32.57,75039.79,0.01,0.30503,0.00019,19.65283]
[1776409333306,32.57,75039.79,0.01,0.30503,0.00019,19.65283]
[1776409333377,32.57,75039.79,0.01,0.30503,0.00019,19.65282]
[1776409334854,32.57,75039.64,0.01,0.305,0.00019,19.65193]
[1776409335433,32.57,75039.8,0.01,0.30503,0.00019,19.65283]
[1776409339340,32.57,75039.56,0.01,0.30499,0.00019,19.65147]
[1776409339518,32.57,75039.56,0.01,0.30499,0.00019,19.65147]
[1776409340660,32.57,75039.07,0.01,0.30489,0.00019,19.64866]
[1776409340854,32.57,75039.07,0.01,0.30489,0.00019,19.64866]
[1776409343355,32.57,75036.88,0.01,0.30448,0.00019,19.63605]
[1776409345078,32.57,75035.26,0.01,0.30416,0.00019,19.62672]
[1776409345108,32.57,75035.26,0.01,0.30416,0.00019,19.62672]
[1776409345583,32.57,75037.13,0.01,0.30452,0.00019,19.63749]
[1776409350866,32.57,75034.62,0.01,0.30404,0.00019,19.623]
[1776409356369,32.57,75032.86,0.01,0.30367,0.00019,19.60861]
[1776409359150,32.57,75033.37,0.01,0.30377,0.00019,19.61159]
[1776409359411,32.57,75032.39,0.01,0.30359,0.00019,19.60593]
[1776409364497,32.57,75027.48,0.01,0.30265,0.00019,19.57766]
[1776409370146,32.57,75028.04,0.01,0.30277,0.00019,19.58118]
[1776409375036,32.57,75019.9,0.01,0.30122,0.00019,19.53411]
[1776409380513,32.58,75022.99,0.01,0.30182,0.00019,19.5523]
[1776409383031,32.58,75029.94,0.01,0.30315,0.00019,19.59263]
[1776409389175,32.57,75030.06,0.01,0.30317,0.00019,19.59329]
[1776409390681,32.57,75030.09,0.01,0.30317,0.00019,19.59344]
[1776409392381,32.57,75030.94,0.01,0.30334,0.00019,19.59834]
[1776409397195,32.57,75032.17,0.01,0.30357,0.00019,19.6054]
[1776409397862,32.57,75032.33,0.01,0.3036,0.00019,19.6063]
[1776409397978,32.57,75032.33,0.01,0.3036,0.00019,19.6063]
[1776409398073,32.57,75031.28,0.01,0.3034,0.00019,19.60021]
[1776409399198,32.57,75031.28,0.01,0.3034,0.00019,19.60021]
[1776409399399,32.57,75031.04,0.01,0.30335,0.00019,19.5988]
[1776409404456,32.57,75031.7,0.01,0.30347,0.00019,19.60251]
[1776409410084,32.57,75024.24,0.01,0.30204,0.00019,19.55909]
[1776409416005,32.57,75024.95,0.01,0.30214,0.00019,19.55885]
[1776409421743,32.57,75025.34,0.01,0.30222,0.00019,19.56113]
[1776409424057,32.57,75025.49,0.01,0.30224,0.00019,19.562]
[1776409429220,32.57,75023.44,0.01,0.30185,0.00019,19.55014]
[1776409433290,32.57,75019.87,0.01,0.30118,0.00019,19.52941]
[1776409433452,32.57,75019.87,0.01,0.30118,0.00019,19.52941]
[1776409433512,32.57,75019.87,0.01,0.30118,0.00019,19.52941]
[1776409434515,32.57,75019.87,0.01,0.30118,0.00019,19.52941]
[1776409434598,32.57,75019.41,0.01,0.30109,0.00019,19.52673]
[1776409435120,32.57,75019.41,0.01,0.30109,0.00019,19.52673]
[1776409437825,32.57,75020.18,0.01,0.30123,0.00019,19.53117]
[1776409439179,32.57,75020.18,0.01,0.30123,0.00019,19.53117]
[1776409439487,32.57,75020.18,0.01,0.30123,0.00019,19.53117]
[1776409440086,32.57,75019.99,0.01,0.30119,0.00019,19.53]
[1776409440632,32.57,75019.99,0.01,0.30119,0.00019,19.53]
[1776409441612,32.57,75018.97,0.01,0.301,0.00019,19.52393]
[1776409445186,32.57,75015.89,0.01,0.3004,0.00019,19.50579]
[1776409445253,32.57,75015.89,0.01,0.3004,0.00019,19.50579]
[1776409445590,32.57,75015.89,0.01,0.3004,0.00019,19.50579]
[1776409446727,32.57,75011.2,0.01,0.29951,0.00019,19.47823]
[1776409447221,32.57,75010.92,0.01,0.29945,0.00019,19.47658]
[1776409447705,32.57,75010.92,0.01,0.29945,0.00019,19.47658]
[1776409449350,32.57,75010.48,0.01,0.29937,0.00019,19.47398]
[1776409449428,32.57,75010.48,0.01,0.29937,0.00019,19.47398]
[1776409449455,32.57,75010.48,0.01,0.29937,0.00019,19.47398]
[1776409455380,32.57,75012.81,0.01,0.29981,0.00019,19.48759]
[1776409457565,32.57,75012.89,0.01,0.29983,0.00019,19.48802]
[1776409458990,32.57,75019.58,0.01,0.3011,0.00019,19.5271]
[1776409464172,32.57,75020.33,0.01,0.30123,0.00019,19.53122]
[1776409470194,32.57,75019.59,0.01,0.30108,0.00019,19.52652]
[1776409475382,32.56,75018.48,0.01,0.30083,0.00019,19.51557]
[1776409481170,32.56,75017.3,0.01,0.30059,0.00019,19.50842]
[1776409486450,32.56,75017.17,0.01,0.30056,0.00019,19.50749]
[1776409487796,32.56,75017.11,0.01,0.30055,0.00019,19.50707]
[1776409487930,32.56,75017.11,0.01,0.30055,0.00019,19.50707]
[1776409487981,32.56,75017.11,0.01,0.30055,0.00019,19.50707]
[1776409488333,32.56,75025.39,0.01,0.30213,0.00019,19.55531]
[1776409489457,32.56,75025.39,0.01,0.30213,0.00019,19.55531]
[1776409489559,32.56,75026.39,0.01,0.30232,0.00019,19.56106]
[1776409494914,32.56,75026.01,0.01,0.30223,0.00019,19.55843]
[1776409497608,32.56,75025.36,0.01,0.3021,0.00019,19.55447]
[1776409503424,32.55,75024.86,0.01,0.30198,0.00019,19.55093]
[1776409507826,32.55,75023.77,0.01,0.30176,0.00019,19.54422]
[1776409509415,32.55,75024.12,0.01,0.30183,0.00019,19.54616]
[1776409509551,32.55,75024.12,0.01,0.30183,0.00019,19.54616]
[1776409509737,32.55,75023.11,0.01,0.30163,0.00019,19.54019]
[1776409510474,32.55,75023.11,0.01,0.30163,0.00019,19.54009]
[1776409512346,32.55,75017.4,0.01,0.30053,0.00019,19.50666]
[1776409512442,32.55,75017.4,0.01,0.30053,0.00019,19.50666]
[1776409512605,32.55,75017.4,0.01,0.30053,0.00019,19.50666]
[1776409512651,32.55,75023.92,0.01,0.30178,0.00019,19.54465]
[1776409512735,32.55,75023.92,0.01,0.30178,0.00019,19.54465]
[1776409512795,32.55,75023.92,0.01,0.30178,0.00019,19.54465]
[1776409512891,32.55,75023.92,0.01,0.30178,0.00019,19.54465]
[1776409513150,32.55,75023.92,0.01,0.30178,0.00019,19.54465]
[1776409513296,32.55,75023.92,0.01,0.30178,0.00019,19.54465]
[1776409513423,32.55,75023.92,0.01,0.30178,0.00019,19.54465]
[1776409513489,32.55,75023.92,0.01,0.30178,0.00019,19.54465]
[1776409513577,32.55,75023.92,0.01,0.30178,0.00019,19.54465]
[1776409513628,32.55,75028.78,0.01,0.3027,0.00019,19.57284]
[1776409513736,32.55,75028.78,0.01,0.3027,0.00019,19.57284]
[1776409514036,32.55,75028.78,0.01,0.3027,0.00019,19.57284]
[1776409514163,32.55,75028.78,0.01,0.3027,0.00019,19.57284]
[1776409514503,32.55,75028.78,0.01,0.3027,0.00019,19.57282]
[1776409516094,32.55,75028.63,0.01,0.30267,0.00019,19.57189]
[1776409516178,32.55,75028.63,0.01,0.30267,0.00019,19.57189]
[1776409516297,32.55,75028.63,0.01,0.30267,0.00019,19.57189]
[1776409516388,32.55,75028.63,0.01,0.30267,0.00019,19.57189]
[1776409516530,32.55,75028.63,0.01,0.30267,0.00019,19.57189]
[1776409516695,32.55,75021.64,0.01,0.30133,0.00019,19.53117]
[1776409517280,32.55,75021.64,0.01,0.30133,0.00019,19.53117]
[1776409517412,32.55,75021.64,0.01,0.30133,0.00019,19.53117]
[1776409518018,32.55,75021.64,0.01,0.30133,0.00019,19.53111]
[1776409518532,32.55,75019.93,0.01,0.301,0.00019,19.52104]
[1776409519706,32.55,75019.93,0.01,0.301,0.00019,19.52104]
[1776409523406,32.55,75019.49,0.01,0.30091,0.00019,19.51836]
[1776409525758,32.54,75019.27,0.01,0.30086,0.00019,19.51678]
[1776409525920,32.54,75019.27,0.01,0.30086,0.00019,19.51678]
[1776409525956,32.54,75019.27,0.01,0.30086,0.00019,19.51678]
[1776409526265,32.54,75019.27,0.01,0.30086,0.00019,19.51678]
[1776409526589,32.54,75019.1,0.01,0.30083,0.00019,19.51568]
[1776409528601,32.54,75010.91,0.01,0.29926,0.00019,19.46749]
[1776409531422,32.54,75008.64,0.01,0.29882,0.00019,19.45395]
[1776409533036,32.54,75008.45,0.01,0.29875,0.00019,19.44839]
[1776409533139,32.54,75008.45,0.01,0.29875,0.00019,19.44839]
[1776409533201,32.54,75008.45,0.01,0.29875,0.00019,19.44839]
[1776409538355,32.54,75009.03,0.01,0.29884,0.00019,19.45139]
[1776409538681,32.54,75009.03,0.01,0.29884,0.00019,19.45139]
[1776409538780,32.54,75006.01,0.01,0.29827,0.00019,19.43352]
[1776409538837,32.54,75006.01,0.01,0.29827,0.00019,19.43352]
[1776409539851,32.54,75006.01,0.01,0.29826,0.00019,19.43346]
[1776409539965,32.54,75006.01,0.01,0.29826,0.00019,19.43346]
[1776409540481,32.54,75006.01,0.01,0.29826,0.00019,19.43346]
[1776409540546,32.54,75006.01,0.01,0.29826,0.00019,19.43346]
[1776409540596,32.54,75006.01,0.01,0.29826,0.00019,19.43346]
[1776409540616,32.54,75006.01,0.01,0.29826,0.00019,19.43346]
[1776409540701,32.54,75006.01,0.01,0.29826,0.00019,19.43346]
[1776409540699,32.54,75005.42,0.01,0.29815,0.00019,19.42993]
[1776409540761,32.54,75005.42,0.01,0.29815,0.00019,19.42993]
[1776409540824,32.54,75005.42,0.01,0.29815,0.00019,19.42993]
[1776409541289,32.54,75005.42,0.01,0.29815,0.00019,19.42993]
[1776409541374,32.54,75005.42,0.01,0.29815,0.00019,19.42993]
[1776409541692,32.54,75025.7,0.01,0.30202,0.00019,19.54886]
[1776409542186,32.54,75025.7,0.01,0.30202,0.00019,19.54886]
[1776409542217,32.54,75025.7,0.01,0.30202,0.00019,19.54886]
[1776409542455,32.54,75025.7,0.01,0.30202,0.00019,19.54886]
[1776409542698,32.54,75031.02,0.01,0.30304,0.00019,19.57971]
[1776409542955,32.54,75031.02,0.01,0.30304,0.00019,19.57971]
[1776409543062,32.54,75031.02,0.01,0.30304,0.00019,19.57971]
[1776409543125,32.54,75031.02,0.01,0.30304,0.00019,19.57971]
[1776409544489,32.54,75030.36,0.01,0.3029,0.00019,19.57574]
[1776409544610,32.54,75030.36,0.01,0.3029,0.00019,19.57574]
[1776409544671,32.54,75030.36,0.01,0.3029,0.00019,19.57574]
[1776409544725,32.54,75031.15,0.01,0.30305,0.00019,19.58025]
[1776409546573,32.54,75031.15,0.01,0.30305,0.00019,19.58018]
[1776409546726,32.53,75031.02,0.01,0.30302,0.00019,19.57936]
[1776409548555,32.53,75031.14,0.01,0.30304,0.00019,19.57998]
[1776409548683,32.53,75031.14,0.01,0.30304,0.00019,19.57998]
[1776409548723,32.53,75031.14,0.01,0.30304,0.00019,19.57998]
[1776409548741,32.53,75031.02,0.01,0.30302,0.00019,19.57921]
[1776409549480,32.53,75031.02,0.01,0.30302,0.00019,19.57921]
[1776409549532,32.53,75031.02,0.01,0.30302,0.00019,19.57921]
[1776409549538,32.53,75031.02,0.01,0.30302,0.00019,19.57921]
[1776409549749,32.53,75035.61,0.01,0.3039,0.00019,19.6057]
[1776409549923,32.53,75035.61,0.01,0.3039,0.00019,19.6057]
[1776409550012,32.53,75035.61,0.01,0.3039,0.00019,19.6057]
[1776409550127,32.53,75035.61,0.01,0.3039,0.00019,19.6057]
[1776409550203,32.53,75035.61,0.01,0.3039,0.00019,19.6057]
[1776409550263,32.53,75035.61,0.01,0.3039,0.00019,19.6057]
[1776409550456,32.53,75035.61,0.01,0.3039,0.00019,19.6057]
[1776409550480,32.53,75035.61,0.01,0.3039,0.00019,19.6057]
[1776409550549,32.53,75035.61,0.01,0.3039,0.00019,19.6057]
[1776409550608,32.53,75035.61,0.01,0.3039,0.00019,19.6057]
[1776409550789,32.53,75036.3,0.01,0.30403,0.00019,19.60971]
[1776409550909,32.53,75036.3,0.01,0.30403,0.00019,19.60971]
[1776409551133,32.53,75044.68,0.01,0.30564,0.00019,19.65796]
[1776409552706,32.53,75044.68,0.01,0.30564,0.00019,19.65796]
[1776409552749,32.53,75044.18,0.01,0.30554,0.00019,19.65505]
[1776409557226,32.53,75042.32,0.01,0.30518,0.00019,19.64425]
[1776409558575,32.53,75041.74,0.01,0.30507,0.00019,19.64089]
[1776409558629,32.53,75041.74,0.01,0.30507,0.00019,19.64089]
[1776409558640,32.53,75041.74,0.01,0.30507,0.00019,19.64089]
[1776409558742,32.53,75039.93,0.01,0.30472,0.00019,19.63045]
[1776409558781,32.53,75039.93,0.01,0.30472,0.00019,19.63045]
[1776409558842,32.53,75039.93,0.01,0.30472,0.00019,19.63045]
[1776409559089,32.53,75040.0,0.01,0.30473,0.00019,19.63084]
[1776409559968,32.53,75040.0,0.01,0.30473,0.00019,19.63084]
[1776409560115,32.53,75041.24,0.01,0.30497,0.00019,19.63797]
[1776409561357,32.53,75041.24,0.01,0.30497,0.00019,19.63797]
[1776409561445,32.53,75041.24,0.01,0.30497,0.00019,19.63797]
[1776409561495,32.53,75041.96,0.01,0.3051,0.00019,19.64203]
[1776409563263,32.53,75041.85,0.01,0.30508,0.00019,19.6414]
[1776409563327,32.53,75041.85,0.01,0.30508,0.00019,19.6414]
[1776409563414,32.53,75041.85,0.01,0.30508,0.00019,19.6414]
[1776409563515,32.53,75041.85,0.01,0.30508,0.00019,19.64136]
[1776409564298,32.53,75041.85,0.01,0.30508,0.00019,19.64136]
[1776409564838,32.53,75041.85,0.01,0.30508,0.00019,19.64134]
[1776409565172,32.53,75041.48,0.01,0.30501,0.00019,19.63919]
[1776409570180,32.53,75041.84,0.01,0.30507,0.00019,19.64116]
[1776409575344,32.53,75043.91,0.01,0.30547,0.00019,19.6529]
[1776409576873,32.53,75043.3,0.01,0.30535,0.00019,19.64931]
[1776409581912,32.53,75041.67,0.01,0.30503,0.00019,19.63978]
[1776409587054,32.53,75041.03,0.01,0.3049,0.00019,19.63588]
[1776409593254,32.53,75040.53,0.01,0.30476,0.00019,19.62856]
[1776409593615,32.53,75040.53,0.01,0.30476,0.00019,19.62856]
[1776409594574,32.53,75040.1,0.01,0.30468,0.00019,19.62601]
[1776409594644,32.53,75040.1,0.01,0.30468,0.00019,19.62601]
[1776409594666,32.53,75040.1,0.01,0.30468,0.00019,19.62601]
[1776409594759,32.53,75040.1,0.01,0.30468,0.00019,19.62601]
[1776409594788,32.53,75040.1,0.01,0.30468,0.00019,19.62601]
[1776409594721,32.53,75049.68,0.01,0.30652,0.00019,19.68101]
[1776409594820,32.53,75049.68,0.01,0.30652,0.00019,19.68101]
[1776409595476,32.53,75049.68,0.01,0.30652,0.00019,19.68101]
[1776409595559,32.53,75058.11,0.01,0.30814,0.00019,19.72903]
[1776409597199,32.52,75060.02,0.01,0.30851,0.00019,19.73979]
[1776409599562,32.52,75059.58,0.01,0.30842,0.00019,19.7371]
[1776409599581,32.52,75059.58,0.01,0.30842,0.00019,19.7371]
[1776409599601,32.52,75058.66,0.01,0.30824,0.00019,19.73178]
[1776409604655,32.52,75055.36,0.01,0.30759,0.00019,19.71278]
[1776409610369,32.52,75055.06,0.01,0.30752,0.00019,19.7106]
[1776409616230,32.52,75055.3,0.01,0.30755,0.00019,19.71157]
[1776409621266,32.52,75054.4,0.01,0.30738,0.00019,19.70643]
[1776409625225,32.52,75054.25,0.01,0.30735,0.00019,19.70558]
[1776409625669,32.52,75054.25,0.01,0.30735,0.00019,19.70558]
[1776409625785,32.52,75054.25,0.01,0.30735,0.00019,19.70558]
[1776409625742,32.52,75081.97,0.01,0.31271,0.00019,19.862]
[1776409626047,32.52,75081.97,0.01,0.31271,0.00019,19.862]
[1776409626272,32.52,75081.97,0.01,0.31271,0.00019,19.862]
[1776409626321,32.52,75081.97,0.01,0.31271,0.00019,19.862]
[1776409626404,32.52,75081.97,0.01,0.31271,0.00019,19.862]
[1776409626578,32.52,75081.97,0.01,0.31271,0.00019,19.862]
[1776409626831,32.52,75081.97,0.01,0.31271,0.00019,19.862]
[1776409626629,32.52,75086.91,0.01,0.31367,0.00019,19.88952]
[1776409626990,32.52,75086.91,0.01,0.31367,0.00019,19.88952]
[1776409627681,32.52,75086.91,0.01,0.31367,0.00019,19.88952]
[1776409627795,32.52,75086.91,0.01,0.31367,0.00019,19.88952]
[1776409627752,32.52,75080.28,0.01,0.31238,0.00019,19.85256]
[1776409628548,32.52,75077.02,0.01,0.31176,0.00019,19.83456]
[1776409629247,32.52,75077.02,0.01,0.31176,0.00019,19.83456]
[1776409629307,32.52,75077.02,0.01,0.31176,0.00019,19.83456]
[1776409629352,32.52,75077.02,0.01,0.31176,0.00019,19.83456]
[1776409629387,32.52,75077.02,0.01,0.31176,0.00019,19.83456]
[1776409629392,32.52,75077.02,0.01,0.31176,0.00019,19.83456]
[1776409629451,32.52,75077.02,0.01,0.31176,0.00019,19.83456]
[1776409629463,32.52,75077.02,0.01,0.31176,0.00019,19.83456]
[1776409629469,32.52,75077.02,0.01,0.31176,0.00019,19.83456]
[1776409629480,32.52,75077.02,0.01,0.31176,0.00019,19.83456]
[1776409629509,32.52,75077.02,0.01,0.31176,0.00019,19.83456]
[1776409629920,32.52,75077.02,0.01,0.31176,0.00019,19.83456]
[1776409629958,32.52,75076.2,0.01,0.31161,0.00019,19.83022]
[1776409630191,32.52,75076.2,0.01,0.31161,0.00019,19.83022]
[1776409630286,32.52,75076.2,0.01,0.31161,0.00019,19.83022]
[1776409631064,32.52,75076.2,0.01,0.31161,0.00019,19.83022]
[1776409630545,32.52,75074.54,0.01,0.3113,0.00019,19.82117]
[1776409631139,32.52,75074.54,0.01,0.3113,0.00019,19.82117]
[1776409631173,32.52,75074.54,0.01,0.3113,0.00019,19.82117]
[1776409631200,32.52,75074.54,0.01,0.3113,0.00019,19.82117]
[1776409631233,32.52,75074.54,0.01,0.3113,0.00019,19.82117]
[1776409631262,32.52,75074.54,0.01,0.3113,0.00019,19.82117]
[1776409631293,32.52,75074.54,0.01,0.3113,0.00019,19.82117]
[1776409631323,32.52,75074.54,0.01,0.3113,0.00019,19.82117]
[1776409631354,32.52,75074.54,0.01,0.3113,0.00019,19.82117]
[1776409631384,32.52,75074.54,0.01,0.3113,0.00019,19.82117]
[1776409631413,32.52,75074.54,0.01,0.3113,0.00019,19.82117]
[1776409631444,32.52,75074.54,0.01,0.3113,0.00019,19.82117]
[1776409631503,32.52,75074.54,0.01,0.3113,0.00019,19.82117]
[1776409631694,32.52,75074.54,0.01,0.3113,0.00019,19.82117]
[1776409631703,32.52,75074.54,0.01,0.3113,0.00019,19.82117]
[1776409631710,32.52,75074.54,0.01,0.3113,0.00019,19.82117]
[1776409631943,32.52,75074.54,0.01,0.3113,0.00019,19.82117]
[1776409632026,32.52,75074.54,0.01,0.3113,0.00019,19.82117]
[1776409632161,32.52,75074.11,0.01,0.31122,0.00019,19.81887]
[1776409632170,32.52,75074.11,0.01,0.31122,0.00019,19.81887]
[1776409632202,32.52,75074.11,0.01,0.31122,0.00019,19.81887]
[1776409632221,32.52,75074.11,0.01,0.31122,0.00019,19.81887]
[1776409632795,32.52,75065.85,0.01,0.30962,0.00019,19.77234]
[1776409633240,32.52,75065.85,0.01,0.30962,0.00019,19.77234]
[1776409633779,32.52,75063.26,0.01,0.30911,0.00019,19.75758]
[1776409634299,32.52,75063.26,0.01,0.30911,0.00019,19.75758]
[1776409634657,32.52,75063.38,0.01,0.30914,0.00019,19.75825]
[1776409639788,32.52,75062.3,0.01,0.30893,0.00019,19.75215]
[1776409644771,32.52,75067.18,0.01,0.30987,0.00019,19.77982]
[1776409644846,32.52,75067.18,0.01,0.30987,0.00019,19.77982]
[1776409644979,32.52,75069.4,0.01,0.3103,0.00019,19.79236]
[1776409646437,32.52,75070.54,0.01,0.31053,0.00019,19.7988]
[1776409646555,32.52,75070.54,0.01,0.31053,0.00019,19.7988]
[1776409646789,32.52,75070.54,0.01,0.31053,0.00019,19.7988]
[1776409646861,32.52,75070.54,0.01,0.31053,0.00019,19.7988]
[1776409646867,32.52,75070.54,0.01,0.31053,0.00019,19.7988]
[1776409646950,32.52,75070.54,0.01,0.31053,0.00019,19.7988]
[1776409646979,32.52,75070.54,0.01,0.31053,0.00019,19.7988]
[1776409647023,32.52,75076.03,0.01,0.31159,0.00019,19.82971]
[1776409648475,32.52,75076.1,0.01,0.31161,0.00019,19.8301]
[1776409648951,32.52,75075.52,0.01,0.31149,0.00019,19.8268]
[1776409652565,32.52,75076.21,0.01,0.31159,0.00019,19.82628]
[1776409652577,32.52,75076.13,0.01,0.31157,0.00019,19.82578]
[1776409657726,32.52,75072.14,0.01,0.31079,0.00019,19.80314]
[1776409662739,32.52,75073.56,0.01,0.31106,0.00019,19.81097]
[1776409665867,32.52,75074.99,0.01,0.31133,0.00019,19.81887]
[1776409665881,32.52,75077.65,0.01,0.31185,0.00019,19.83374]
[1776409666859,32.52,75077.65,0.01,0.31185,0.00019,19.83374]
[1776409666908,32.52,75079.12,0.01,0.31213,0.00019,19.8419]
[1776409667799,32.52,75079.12,0.01,0.31213,0.00019,19.8419]
[1776409667876,32.52,75079.82,0.01,0.31226,0.00019,19.84573]
[1776409669674,32.52,75079.82,0.01,0.31226,0.00019,19.84565]
[1776409669946,32.51,75097.35,0.01,0.31566,0.00019,19.9429]
[1776409670315,32.51,75097.35,0.01,0.31566,0.00019,19.9429]
[1776409670445,32.51,75097.35,0.01,0.31566,0.00019,19.9429]
[1776409670564,32.51,75097.35,0.01,0.31566,0.00019,19.9429]
[1776409670633,32.51,75097.35,0.01,0.31566,0.00019,19.9429]
[1776409670723,32.51,75097.35,0.01,0.31566,0.00019,19.9429]
[1776409670749,32.51,75103.11,0.01,0.31678,0.0002,19.97443]
[1776409672191,32.51,75106.45,0.01,0.31743,0.0002,19.99264]
[1776409672230,32.51,75106.45,0.01,0.31743,0.0002,19.99264]
[1776409672289,32.51,75106.45,0.01,0.31743,0.0002,19.99264]
[1776409672321,32.51,75106.45,0.01,0.31743,0.0002,19.99264]
[1776409672379,32.51,75106.45,0.01,0.31743,0.0002,19.99264]
[1776409672409,32.51,75106.45,0.01,0.31743,0.0002,19.99264]
[1776409673077,32.51,75106.45,0.01,0.31743,0.0002,19.99264]
[1776409673092,32.51,75107.56,0.01,0.31765,0.0002,19.99861]
[1776409673383,32.51,75107.56,0.01,0.31765,0.0002,19.99861]
[1776409673437,32.51,75107.56,0.01,0.31765,0.0002,19.99861]
[1776409673910,32.51,75116.12,0.01,0.31932,0.0002,20.04524]
[1776409674692,32.51,75116.12,0.01,0.31932,0.0002,20.04524]
[1776409674747,32.51,75116.12,0.01,0.31932,0.0002,20.04524]
[1776409674777,32.51,75116.12,0.01,0.31932,0.0002,20.04524]
[1776409674808,32.51,75116.12,0.01,0.31932,0.0002,20.04524]
[1776409674988,32.51,75118.59,0.01,0.3198,0.0002,20.05853]
[1776409679189,32.51,75121.75,0.01,0.3204,0.0002,20.07523]
[1776409680120,32.51,75121.55,0.01,0.32036,0.0002,20.07391]
[1776409685740,32.5,75119.74,0.01,0.31998,0.0002,20.0635]
[1776409690772,32.5,75118.24,0.01,0.31966,0.0002,20.05477]
[1776409695810,32.49,75116.43,0.01,0.31928,0.0002,20.04435]
[1776409697936,32.49,75112.79,0.01,0.31857,0.0002,20.02444]
[1776409698137,32.49,75105.2,0.01,0.31707,0.0002,19.98265]
[1776409699393,32.49,75101.65,0.01,0.31638,0.0002,19.96315]
[1776409699404,32.49,75101.65,0.01,0.31638,0.0002,19.96315]
[1776409700373,32.49,75101.65,0.01,0.31638,0.0002,19.96315]
[1776409700679,32.49,75101.65,0.01,0.31638,0.0002,19.96315]
[1776409700714,32.49,75101.65,0.01,0.31638,0.0002,19.96315]
[1776409701424,32.49,75103.55,0.01,0.31674,0.0002,19.97329]
[1776409701444,32.49,75103.55,0.01,0.31674,0.0002,19.97329]
[1776409701499,32.49,75103.55,0.01,0.31674,0.0002,19.97329]
[1776409701850,32.49,75103.55,0.01,0.31674,0.0002,19.97329]
[1776409702876,32.49,75103.55,0.01,0.31674,0.0002,19.97329]
[1776409703056,32.49,75103.55,0.01,0.31674,0.0002,19.97329]
[1776409703083,32.49,75103.55,0.01,0.31674,0.0002,19.97329]
[1776409702961,32.49,75103.35,0.01,0.3167,0.0002,19.97219]
[1776409703800,32.49,75103.35,0.01,0.3167,0.0002,19.97219]
[1776409704143,32.49,75106.16,0.01,0.31724,0.0002,19.9874]
[1776409709907,32.48,75106.03,0.01,0.31719,0.0002,19.98613]
[1776409714941,32.48,75107.75,0.01,0.31748,0.0002,19.99079]
[1776409716778,32.48,75107.05,0.01,0.31734,0.0002,19.98684]
[1776409716912,32.48,75107.05,0.01,0.31734,0.0002,19.98684]
[1776409717013,32.48,75103.38,0.01,0.31662,0.0002,19.9666]
[1776409718000,32.48,75103.38,0.01,0.31662,0.0002,19.9666]
[1776409718140,32.48,75103.38,0.01,0.31662,0.0002,19.9666]
[1776409718141,32.48,75102.6,0.01,0.31646,0.0002,19.96213]
[1776409719990,32.48,75102.6,0.01,0.31646,0.0002,19.96213]
[1776409720842,32.48,75102.63,0.01,0.31646,0.0002,19.96221]
[1776409725879,32.48,75103.61,0.01,0.31664,0.0002,19.96729]
[1776409725941,32.48,75103.61,0.01,0.31664,0.0002,19.96729]
[1776409725970,32.48,75103.61,0.01,0.31664,0.0002,19.96729]
[1776409727239,32.47,75104.35,0.01,0.31677,0.0002,19.97113]
[1776409727243,32.47,75104.35,0.01,0.31677,0.0002,19.97113]
[1776409727265,32.47,75104.35,0.01,0.31677,0.0002,19.97113]
[1776409728058,32.47,75104.35,0.01,0.31677,0.0002,19.97113]
[1776409728097,32.47,75104.35,0.01,0.31677,0.0002,19.97113]
[1776409728136,32.47,75106.98,0.01,0.31728,0.0002,19.98541]
[1776409728305,32.47,75106.98,0.01,0.31728,0.0002,19.98541]
[1776409728358,32.47,75106.98,0.01,0.31728,0.0002,19.98541]
[1776409728371,32.47,75106.98,0.01,0.31728,0.0002,19.98541]
[1776409728629,32.47,75106.98,0.01,0.31728,0.0002,19.98541]
[1776409728647,32.47,75106.98,0.01,0.31728,0.0002,19.98541]
[1776409728676,32.47,75106.98,0.01,0.31728,0.0002,19.98541]
[1776409728711,32.47,75106.98,0.01,0.31728,0.0002,19.98541]
[1776409728739,32.47,75106.98,0.01,0.31728,0.0002,19.98541]
[1776409729038,32.47,75106.98,0.01,0.31728,0.0002,19.98534]
[1776409730800,32.47,75109.9,0.01,0.31785,0.0002,20.00128]
[1776409730837,32.47,75109.9,0.01,0.31785,0.0002,20.00128]
[1776409731053,32.47,75110.62,0.01,0.31799,0.0002,20.00522]
[1776409731324,32.47,75110.62,0.01,0.31799,0.0002,20.00522]
[1776409732110,32.47,75110.85,0.01,0.31803,0.0002,20.00636]
[1776409732327,32.47,75110.85,0.01,0.31803,0.0002,20.00636]
[1776409732528,32.47,75110.85,0.01,0.31803,0.0002,20.00636]
[1776409733067,32.47,75110.85,0.01,0.31803,0.0002,20.0063]
[1776409738102,32.47,75111.8,0.01,0.31821,0.0002,20.01127]
[1776409743137,32.47,75110.77,0.01,0.318,0.0002,20.00536]
[1776409747222,32.47,75115.5,0.01,0.31891,0.0002,20.03089]
[1776409747398,32.47,75115.5,0.01,0.31891,0.0002,20.03089]
[1776409747499,32.47,75115.48,0.01,0.31891,0.0002,20.03079]
[1776409750217,32.46,75115.48,0.01,0.3189,0.0002,20.03064]
[1776409753286,32.46,75117.83,0.01,0.31935,0.0002,20.04315]
[1776409753320,32.46,75117.83,0.01,0.31935,0.0002,20.04315]
[1776409754420,32.46,75118.87,0.01,0.31956,0.0002,20.04879]
[1776409754519,32.46,75118.87,0.01,0.31956,0.0002,20.04879]
[1776409754572,32.46,75119.43,0.01,0.31966,0.0002,20.05176]
[1776409760256,32.47,75123.59,0.01,0.32051,0.0002,20.07504]
[1776409765324,32.47,75122.26,0.01,0.32027,0.0002,20.06852]
[1776409767978,32.47,75119.59,0.01,0.31976,0.0002,20.0544]
[1776409768037,32.48,75116.05,0.01,0.31908,0.0002,20.03555]
[1776409771433,32.48,75113.97,0.01,0.31869,0.0002,20.02463]
[1776409773088,32.48,75113.93,0.01,0.31866,0.0002,20.02041]
[1776409778577,32.49,75113.59,0.01,0.31862,0.0002,20.01926]
[1776409780872,32.49,75113.64,0.01,0.31864,0.0002,20.01974]
[1776409780973,32.49,75113.64,0.01,0.31865,0.0002,20.01996]
[1776409786439,32.49,75114.43,0.01,0.31881,0.0002,20.02449]
[1776409789024,32.49,75114.52,0.01,0.31883,0.0002,20.02492]
[1776409789147,32.49,75114.52,0.01,0.31883,0.0002,20.02492]
[1776409789180,32.49,75114.52,0.01,0.31883,0.0002,20.02492]
[1776409789123,32.49,75114.6,0.01,0.31884,0.0002,20.0253]
[1776409791065,32.49,75114.6,0.01,0.31884,0.0002,20.02525]
[1776409791163,32.49,75114.72,0.01,0.31887,0.0002,20.02612]
[1776409793728,32.49,75114.99,0.01,0.31892,0.0002,20.02754]
[1776409799141,32.49,75119.35,0.01,0.31978,0.0002,20.05139]
[1776409805573,32.5,75123.2,0.01,0.32059,0.0002,20.07362]
[1776409807569,32.5,75121.06,0.01,0.32018,0.0002,20.06224]
[1776409807601,32.5,75121.06,0.01,0.32018,0.0002,20.06224]
[1776409807654,32.5,75121.06,0.01,0.32018,0.0002,20.06224]
[1776409808906,32.5,75118.16,0.01,0.31961,0.0002,20.04654]
[1776409808933,32.5,75118.16,0.01,0.31961,0.0002,20.04654]
[1776409808954,32.5,75118.16,0.01,0.31961,0.0002,20.04654]
[1776409809113,32.5,75116.39,0.01,0.31927,0.0002,20.03705]
[1776409810338,32.5,75116.39,0.01,0.31926,0.0002,20.03695]
[1776409810746,32.5,75116.39,0.01,0.31926,0.0002,20.03695]
[1776409812625,32.5,75109.72,0.01,0.31795,0.0002,20.0004]
[1776409818339,32.5,75110.89,0.01,0.31816,0.0002,20.00646]
[1776409824531,32.5,75109.08,0.01,0.31779,0.0002,19.99612]
[1776409829744,32.49,75110.17,0.01,0.31799,0.0002,20.00162]
[1776409830783,32.49,75110.17,0.01,0.31799,0.0002,20.00162]
[1776409830916,32.49,75110.17,0.01,0.31799,0.0002,20.00162]
[1776409830976,32.49,75110.17,0.01,0.31799,0.0002,20.00162]
[1776409831808,32.49,75109.97,0.01,0.31792,0.0002,19.99623]
[1776409831817,32.49,75109.97,0.01,0.31792,0.0002,19.99623]
[1776409831909,32.49,75108.78,0.01,0.31768,0.0002,19.98965]
[1776409837802,32.49,75107.98,0.01,0.31752,0.0002,19.98512]
[1776409839524,32.49,75107.37,0.01,0.3174,0.0002,19.98175]
[1776409844834,32.49,75101.6,0.01,0.31627,0.0002,19.95004]
[1776409850902,32.49,75104.95,0.01,0.31693,0.0002,19.96849]
[1776409856204,32.49,75104.02,0.01,0.31674,0.0002,19.96337]
[1776409856303,32.49,75104.54,0.01,0.31684,0.0002,19.96622]
[1776409856898,32.49,75104.54,0.01,0.31684,0.0002,19.96622]
[1776409857224,32.49,75105.04,0.01,0.31694,0.0002,19.96895]
[1776409862841,32.49,75106.53,0.01,0.31723,0.0002,19.97703]
[1776409869217,32.49,75105.99,0.01,0.31712,0.0002,19.97388]
[1776409875064,32.49,75107.09,0.01,0.31732,0.0002,19.97963]
[1776409880099,32.49,75110.14,0.01,0.31791,0.0002,19.99609]
[1776409882273,32.48,75109.85,0.01,0.31785,0.0002,19.99443]
[1776409888323,32.48,75108.41,0.01,0.31755,0.0002,19.98618]
[1776409894197,32.48,75106.36,0.01,0.31711,0.0002,19.97035]
[1776409897219,32.48,75099.75,0.01,0.31581,0.0002,19.93387]
[1776409898381,32.48,75099.75,0.01,0.31581,0.0002,19.93384]
[1776409898452,32.48,75099.75,0.01,0.31581,0.0002,19.93384]
[1776409903500,32.48,75096.24,0.01,0.31512,0.0002,19.91425]
[1776409904270,32.48,75096.17,0.01,0.3151,0.0002,19.91375]
[1776409909303,32.48,75090.52,0.01,0.31399,0.00019,19.88225]
[1776409914340,32.47,75091.28,0.01,0.31413,0.00019,19.88633]
[1776409916884,32.47,75090.43,0.01,0.31397,0.00019,19.88154]
[1776409917449,32.47,75089.9,0.01,0.31386,0.00019,19.87857]
[1776409917470,32.47,75089.9,0.01,0.31386,0.00019,19.87857]
[1776409917500,32.47,75089.9,0.01,0.31386,0.00019,19.87857]
[1776409918365,32.47,75089.63,0.01,0.31381,0.00019,19.87704]
[1776409919502,32.47,75089.77,0.01,0.31383,0.00019,19.87779]
[1776409920414,32.47,75088.07,0.01,0.3135,0.00019,19.86833]
[1776409921131,32.47,75088.07,0.01,0.3135,0.00019,19.86833]
[1776409921386,32.47,75085.04,0.01,0.31291,0.00019,19.85139]
[1776409923643,32.47,75084.36,0.01,0.31278,0.00019,19.84748]
[1776409923681,32.47,75084.36,0.01,0.31278,0.00019,19.84748]
[1776409923805,32.47,75084.36,0.01,0.31278,0.00019,19.84748]
[1776409923898,32.47,75084.36,0.01,0.31278,0.00019,19.84748]
[1776409924390,32.47,75080.53,0.01,0.31203,0.00019,19.826]
[1776409925619,32.47,75080.53,0.01,0.31203,0.00019,19.826]
[1776409925694,32.47,75068.25,0.01,0.30964,0.00019,19.7568]
[1776409927189,32.47,75068.25,0.01,0.30964,0.00019,19.7568]
[1776409927340,32.47,75068.25,0.01,0.30964,0.00019,19.7568]
[1776409927396,32.47,75068.25,0.01,0.30964,0.00019,19.7568]
[1776409927376,32.47,75065.42,0.01,0.30909,0.00019,19.74063]
[1776409927659,32.47,75065.42,0.01,0.30909,0.00019,19.74063]
[1776409927669,32.47,75065.42,0.01,0.30909,0.00019,19.74063]
[1776409927760,32.47,75058.45,0.01,0.30774,0.00019,19.70091]
[1776409930650,32.47,75056.51,0.01,0.30736,0.00019,19.68973]
[1776409930749,32.47,75057.75,0.01,0.30759,0.00019,19.69661]
[1776409937191,32.47,75064.11,0.01,0.30881,0.00019,19.73239]
[1776409942035,32.46,75064.38,0.01,0.30884,0.00019,19.73331]
[1776409942046,32.46,75064.38,0.01,0.30884,0.00019,19.73331]
[1776409942146,32.46,75064.38,0.01,0.30884,0.00019,19.73331]
[1776409942247,32.46,75064.68,0.01,0.30889,0.00019,19.7349]
[1776409943635,32.46,75071.12,0.01,0.31013,0.00019,19.77115]
[1776409948424,32.46,75074.34,0.01,0.31074,0.00019,19.78884]
[1776409952047,32.46,75074.19,0.01,0.3107,0.00019,19.78776]
[1776409956156,32.45,75073.92,0.01,0.3106,0.00019,19.78152]
[1776409961688,32.45,75073.62,0.01,0.31052,0.00019,19.77916]
[1776409966724,32.45,75072.96,0.01,0.31038,0.00019,19.77509]
[1776409968730,32.45,75072.96,0.01,0.31038,0.00019,19.77509]
[1776409970448,32.44,75071.12,0.01,0.31001,0.00019,19.76449]
[1776409970565,32.44,75071.12,0.01,0.31001,0.00019,19.76449]
[1776409972712,32.44,75071.49,0.01,0.31008,0.00019,19.76645]
[1776409976579,32.44,75071.05,0.01,0.30998,0.00019,19.7634]
[1776409979013,32.44,75069.59,0.01,0.30968,0.00019,19.75484]
[1776409982706,32.43,75069.32,0.01,0.30961,0.00019,19.75274]
[1776409986722,32.43,75074.27,0.01,0.31055,0.00019,19.78019]
[1776409992905,32.42,75077.59,0.01,0.31116,0.00019,19.79783]
[1776409997943,32.42,75075.37,0.01,0.3107,0.00019,19.78453]
[1776410002226,32.42,75075.13,0.01,0.31063,0.00019,19.78257]
[1776410002256,32.42,75075.13,0.01,0.31063,0.00019,19.78257]
[1776410002698,32.41,75074.1,0.01,0.31042,0.00019,19.77661]
[1776410003124,32.41,75069.59,0.01,0.30955,0.00019,19.75108]
[1776410003720,32.41,75069.59,0.01,0.30955,0.00019,19.75108]
[1776410003792,32.41,75069.59,0.01,0.30955,0.00019,19.75108]
[1776410003925,32.41,75069.59,0.01,0.30955,0.00019,19.75108]
[1776410003933,32.41,75069.59,0.01,0.30955,0.00019,19.75108]
[1776410004384,32.41,75069.59,0.01,0.30955,0.00019,19.75108]
[1776410004485,32.41,75067.85,0.01,0.3092,0.00019,19.74106]
[1776410004623,32.41,75067.85,0.01,0.3092,0.00019,19.74106]
[1776410004684,32.41,75067.85,0.01,0.3092,0.00019,19.74106]
[1776410005348,32.41,75056.97,0.01,0.30709,0.00019,19.67886]
[1776410007011,32.41,75052.71,0.01,0.30625,0.00019,19.65398]
[1776410008115,32.41,75052.71,0.01,0.30625,0.00019,19.65398]
[1776410008240,32.41,75052.71,0.01,0.30625,0.00019,19.65398]
[1776410008271,32.41,75052.71,0.01,0.30625,0.00019,19.65398]
[1776410009555,32.41,75042.36,0.01,0.30424,0.00019,19.59405]
[1776410013428,32.41,75040.91,0.01,0.30392,0.00019,19.58113]
[1776410014771,32.41,75036.51,0.01,0.30307,0.00019,19.5555]
[1776410017306,32.41,75036.08,0.01,0.30299,0.00019,19.55286]
[1776410023125,32.4,75036.76,0.01,0.30309,0.00019,19.55593]
[1776410028253,32.4,75036.54,0.01,0.30303,0.00019,19.55428]
[1776410029503,32.4,75035.74,0.01,0.30286,0.00019,19.54925]
[1776410029596,32.39,75035.71,0.01,0.30285,0.00019,19.54896]
[1776410033183,32.39,75036.03,0.01,0.30291,0.00019,19.5507]
[1776410038377,32.39,75036.27,0.01,0.30295,0.00019,19.55185]
[1776410039860,32.39,75035.97,0.01,0.30287,0.00019,19.54939]
[1776410042621,32.39,75029.37,0.01,0.30159,0.00019,19.51052]
[1776410048302,32.38,75031.09,0.01,0.3019,0.00019,19.52004]
[1776410053338,32.38,75030.98,0.01,0.30186,0.00019,19.51893]
[1776410058374,32.38,75031.89,0.01,0.30202,0.00019,19.52377]
[1776410060274,32.38,75031.61,0.01,0.30196,0.00019,19.52204]
[1776410060304,32.38,75031.61,0.01,0.30196,0.00019,19.52204]
[1776410060338,32.38,75031.61,0.01,0.30196,0.00019,19.52204]
[1776410060349,32.38,75031.61,0.01,0.30196,0.00019,19.52204]
[1776410060523,32.38,75031.61,0.01,0.30196,0.00019,19.52204]
[1776410060468,32.38,75035.68,0.01,0.30274,0.00019,19.54571]
[1776410062290,32.38,75037.81,0.01,0.30315,0.00019,19.55792]
[1776410063570,32.37,75039.72,0.01,0.30351,0.00019,19.56892]
[1776410064414,32.37,75039.38,0.01,0.30344,0.00019,19.56681]
[1776410070456,32.37,75038.18,0.01,0.3032,0.00019,19.55949]
[1776410072343,32.37,75037.77,0.01,0.30308,0.00019,19.55278]
[1776410072384,32.37,75037.77,0.01,0.30308,0.00019,19.55278]
[1776410072459,32.37,75037.77,0.01,0.30308,0.00019,19.55278]
[1776410072501,32.37,75051.35,0.01,0.3057,0.00019,19.63142]
[1776410074354,32.37,75051.35,0.01,0.3057,0.00019,19.63136]
[1776410074454,32.37,75051.35,0.01,0.3057,0.00019,19.63136]
[1776410074513,32.37,75051.35,0.01,0.3057,0.00019,19.63136]
[1776410074486,32.37,75054.54,0.01,0.30632,0.00019,19.64973]
[1776410076431,32.37,75053.83,0.01,0.30618,0.00019,19.64549]
[1776410076501,32.37,75050.32,0.01,0.3055,0.00019,19.62527]
[1776410078466,32.37,75050.32,0.01,0.30549,0.00019,19.62519]
[1776410079571,32.37,75046.34,0.01,0.30472,0.00019,19.602]
[1776410080250,32.37,75046.34,0.01,0.30472,0.00019,19.602]
[1776410080535,32.37,75043.22,0.01,0.30411,0.00019,19.58381]
[1776410085572,32.37,75041.55,0.01,0.30377,0.00019,19.57366]
[1776410090763,32.36,75043.73,0.01,0.30418,0.00019,19.58587]
[1776410096647,32.36,75049.09,0.01,0.3052,0.00019,19.61648]
[1776410101683,32.36,75048.57,0.01,0.30509,0.00019,19.61313]
[1776410106994,32.36,75046.86,0.01,0.30475,0.00019,19.60299]
[1776410111590,32.36,75045.14,0.01,0.30441,0.00019,19.59286]
[1776410111744,32.35,75044.15,0.01,0.30422,0.00019,19.58701]
[1776410112568,32.35,75033.53,0.01,0.30217,0.00019,19.52511]
[1776410113560,32.35,75026.99,0.01,0.3009,0.00019,19.48666]
[1776410114014,32.35,75026.99,0.01,0.3009,0.00019,19.48666]
[1776410114021,32.35,75026.99,0.01,0.3009,0.00019,19.48666]
[1776410114307,32.35,75027.38,0.01,0.30098,0.00019,19.48895]
[1776410117280,32.35,75020.88,0.01,0.29972,0.00019,19.45042]
[1776410119377,32.35,75020.88,0.01,0.29972,0.00019,19.45035]
[1776410119393,32.35,75020.88,0.01,0.29972,0.00019,19.45035]
[1776410119530,32.35,75020.88,0.01,0.29972,0.00019,19.45035]
[1776410119584,32.35,75021.62,0.01,0.29985,0.00019,19.45449]
[1776410120559,32.35,75014.56,0.01,0.29849,0.00019,19.41262]
[1776410123587,32.35,75016.38,0.01,0.29884,0.00019,19.42333]
[1776410123652,32.35,75016.38,0.01,0.29884,0.00019,19.42333]
[1776410123748,32.35,75016.38,0.01,0.29884,0.00019,19.42333]
[1776410124184,32.35,75020.85,0.01,0.29969,0.00019,19.44959]
[1776410125260,32.35,75020.85,0.01,0.29969,0.00019,19.44959]
[1776410125293,32.35,75020.85,0.01,0.29969,0.00019,19.44959]
[1776410125319,32.35,75023.07,0.01,0.30012,0.00019,19.4626]
[1776410131006,32.35,75022.74,0.01,0.30004,0.00019,19.46029]
[1776410137187,32.34,75026.42,0.01,0.3007,0.00019,19.47718]
[1776410143196,32.34,75026.87,0.01,0.30077,0.00019,19.47951]
[1776410149014,32.34,75027.77,0.01,0.30093,0.00019,19.48439]
[1776410154049,32.34,75028.22,0.01,0.30101,0.00019,19.48675]
[1776410159085,32.34,75028.36,0.01,0.30103,0.00019,19.48732]
[1776410164120,32.33,75025.82,0.01,0.30053,0.00019,19.47216]
[1776410169156,32.33,75024.21,0.01,0.30021,0.00019,19.46232]
[1776410174190,32.33,75024.32,0.01,0.30021,0.00019,19.46248]
[1776410180391,32.33,75026.78,0.01,0.30066,0.00019,19.47625]
[1776410182768,32.32,75024.55,0.01,0.30022,0.00019,19.46266]
[1776410183586,32.32,75024.55,0.01,0.30022,0.00019,19.46266]
[1776410184340,32.32,75022.75,0.01,0.29986,0.00019,19.45177]
[1776410184363,32.32,75023.24,0.01,0.29996,0.00019,19.45466]
[1776410188466,32.32,75024.8,0.01,0.30024,0.00019,19.46329]
[1776410189191,32.32,75025.17,0.01,0.30031,0.00019,19.46547]
[1776410193400,32.32,75025.18,0.01,0.30026,0.00019,19.46079]
[1776410193771,32.31,75024.64,0.01,0.30015,0.00019,19.45728]
[1776410194419,32.31,75022.48,0.01,0.29972,0.00019,19.44434]
[1776410194749,32.31,75022.48,0.01,0.29972,0.00019,19.44434]
[1776410201250,32.31,75021.01,0.01,0.29942,0.00019,19.43485]
[1776410206501,32.3,75014.81,0.01,0.2982,0.00019,19.39725]
[1776410211613,32.3,75010.34,0.01,0.29732,0.00019,19.36998]
[1776410217490,32.3,75009.49,0.01,0.29714,0.00019,19.36442]
[1776410222526,32.29,75008.59,0.01,0.29695,0.00019,19.35853]
[1776410226088,32.29,75007.74,0.01,0.29677,0.00019,19.35314]
[1776410226341,32.29,75007.74,0.01,0.29677,0.00019,19.35314]
[1776410226418,32.29,75007.74,0.01,0.29677,0.00019,19.35314]
[1776410226659,32.29,75000.23,0.01,0.29533,0.00019,19.30803]
[1776410227138,32.29,75000.23,0.01,0.29533,0.00019,19.30803]
[1776410227562,32.29,75000.23,0.01,0.29533,0.00019,19.30793]
[1776410228128,32.29,75000.23,0.01,0.29533,0.00019,19.30793]
[1776410228569,32.29,75000.45,0.01,0.29537,0.00019,19.30911]
[1776410233604,32.29,75000.39,0.01,0.29534,0.00019,19.30824]
[1776410236631,32.28,74993.02,0.01,0.29391,0.00019,19.26329]
[1776410241660,32.28,74994.28,0.01,0.29413,0.00019,19.27023]
[1776410246696,32.28,74996.14,0.01,0.29446,0.00019,19.28078]
[1776410251894,32.27,74998.43,0.01,0.29485,0.00019,19.28959]
[1776410257773,32.27,74998.85,0.01,0.2949,0.00019,19.29126]
[1776410263360,32.27,74995.75,0.01,0.29429,0.00019,19.27205]
[1776410264945,32.26,74996.07,0.01,0.29435,0.00019,19.27386]
[1776410265061,32.26,74996.07,0.01,0.29435,0.00019,19.27386]
[1776410265097,32.26,74996.07,0.01,0.29435,0.00019,19.27386]
[1776410265820,32.26,74996.36,0.01,0.29439,0.00019,19.27537]
[1776410265858,32.26,74995.12,0.01,0.29415,0.00019,19.26777]
[1776410270864,32.26,74993.31,0.01,0.29379,0.00019,19.25627]
[1776410273896,32.26,74992.11,0.01,0.29355,0.00019,19.24883]
[1776410274744,32.26,74992.11,0.01,0.29355,0.00019,19.24883]
[1776410274624,32.26,74991.1,0.01,0.29336,0.00019,19.24255]
[1776410274846,32.26,74991.1,0.01,0.29336,0.00019,19.24255]
[1776410275706,32.26,74991.1,0.01,0.29336,0.00019,19.24255]
[1776410274897,32.26,74990.88,0.01,0.29331,0.00019,19.24106]
[1776410276723,32.25,74990.52,0.01,0.29323,0.00019,19.23857]
[1776410281983,32.25,74991.64,0.01,0.29342,0.00019,19.24478]
[1776410287861,32.25,74994.35,0.01,0.29391,0.00019,19.26034]
[1776410293525,32.24,74994.33,0.01,0.29389,0.00019,19.25949]
[1776410293712,32.24,74994.33,0.01,0.29389,0.00019,19.25949]
[1776410293626,32.24,74994.55,0.01,0.29392,0.00019,19.26068]
[1776410295371,32.24,74994.55,0.01,0.29392,0.00019,19.26053]
[1776410295491,32.24,74994.55,0.01,0.29392,0.00019,19.26053]
[1776410295550,32.24,74994.55,0.01,0.29392,0.00019,19.26053]
[1776410295592,32.24,74994.55,0.01,0.29391,0.00019,19.26039]
[1776410297362,32.24,74994.55,0.01,0.29391,0.00019,19.26039]
[1776410297529,32.24,74994.55,0.01,0.29391,0.00019,19.26039]
[1776410297716,32.24,74994.55,0.01,0.29391,0.00019,19.26039]
[1776410297733,32.24,74995.28,0.01,0.29404,0.00019,19.26436]
[1776410298319,32.24,74995.28,0.01,0.29404,0.00019,19.26436]
[1776410298471,32.24,74998.01,0.01,0.29456,0.00019,19.28085]
[1776410300157,32.24,74998.01,0.01,0.29456,0.00019,19.2807]
[1776410300246,32.24,74998.01,0.01,0.29456,0.00019,19.2807]
[1776410300563,32.24,74998.71,0.01,0.29469,0.00019,19.28483]
[1776410301034,32.24,74998.71,0.01,0.29469,0.00019,19.28483]
[1776410301135,32.24,74998.71,0.01,0.29468,0.00019,19.28473]
[1776410304345,32.24,74998.68,0.01,0.29467,0.00019,19.28436]
[1776410304598,32.24,74998.68,0.01,0.29467,0.00019,19.28436]
[1776410304622,32.24,74999.42,0.01,0.29481,0.00019,19.28873]
[1776410307584,32.23,75006.96,0.01,0.29624,0.00019,19.33377]
[1776410313160,32.23,75005.84,0.01,0.29597,0.00019,19.32194]
[1776410318194,32.23,75002.05,0.01,0.29522,0.00019,19.29848]
[1776410323231,32.22,75001.68,0.01,0.29513,0.00019,19.29567]
[1776410328267,32.22,75003.92,0.01,0.29554,0.00019,19.30855]
[1776410334308,32.21,75002.29,0.01,0.2952,0.00019,19.29799]
[1776410342530,32.21,75002.01,0.01,0.29512,0.00019,19.29533]
[1776410348712,32.21,75002.95,0.01,0.29528,0.00019,19.30039]
[1776410350833,32.2,75010.31,0.01,0.29667,0.00019,19.3442]
[1776410350955,32.2,75010.31,0.01,0.29667,0.00019,19.3442]
[1776410351455,32.2,75017.68,0.01,0.29809,0.00019,19.3881]
[1776410352393,32.2,75017.68,0.01,0.29809,0.00019,19.3881]
[1776410352419,32.2,75017.68,0.01,0.29809,0.00019,19.3881]
[1776410352448,32.2,75017.68,0.01,0.29809,0.00019,19.3881]
[1776410352479,32.2,75017.68,0.01,0.29809,0.00019,19.3881]
[1776410352508,32.2,75017.68,0.01,0.29809,0.00019,19.3881]
[1776410352730,32.2,75017.39,0.01,0.29802,0.00019,19.38603]
[1776410352849,32.2,75017.39,0.01,0.29802,0.00019,19.38603]
[1776410352877,32.2,75017.39,0.01,0.29802,0.00019,19.38603]
[1776410352911,32.2,75017.39,0.01,0.29802,0.00019,19.38603]
[1776410352941,32.2,75017.39,0.01,0.29802,0.00019,19.38603]
[1776410352968,32.2,75017.39,0.01,0.29802,0.00019,19.38603]
[1776410353197,32.2,75017.39,0.01,0.29802,0.00019,19.38603]
[1776410353352,32.2,75017.39,0.01,0.29802,0.00019,19.38603]
[1776410353377,32.2,75017.39,0.01,0.29802,0.00019,19.38603]
[1776410353453,32.2,75016.87,0.01,0.29792,0.00019,19.38293]
[1776410355584,32.2,75016.87,0.01,0.29791,0.00019,19.38279]
[1776410355685,32.2,75016.64,0.01,0.29787,0.00019,19.38127]
[1776410357115,32.2,75016.64,0.01,0.29786,0.00019,19.38113]
[1776410357558,32.2,75019.14,0.01,0.29834,0.00019,19.3959]
[1776410362670,32.19,75019.62,0.01,0.29841,0.00019,19.39826]
[1776410370559,32.19,75018.89,0.01,0.29823,0.00019,19.3928]
[1776410375596,32.18,75018.52,0.01,0.2981,0.00019,19.38544]
[1776410380630,32.18,75017.06,0.01,0.2978,0.00019,19.3762]
[1776410384819,32.18,75018.2,0.01,0.29801,0.00019,19.38262]
[1776410385405,32.18,75018.99,0.01,0.29816,0.00019,19.38721]
[1776410385410,32.18,75018.99,0.01,0.29816,0.00019,19.38721]
[1776410385571,32.18,75018.99,0.01,0.29816,0.00019,19.38721]
[1776410385673,32.18,75020.19,0.01,0.29838,0.00019,19.39423]
[1776410386064,32.18,75020.19,0.01,0.29838,0.00019,19.39423]
[1776410387709,32.18,75020.19,0.01,0.29838,0.00019,19.39423]
[1776410387895,32.18,75021.31,0.01,0.29859,0.00019,19.40076]
[1776410398392,32.17,75023.42,0.01,0.29899,0.00019,19.41291]
[1776410403793,32.17,75024.14,0.01,0.2991,0.00019,19.41628]
[1776410408830,32.17,75020.84,0.01,0.29844,0.00019,19.39616]
[1776410416884,32.16,75020.09,0.01,0.29826,0.00019,19.3906]
[1776410421918,32.16,75019.43,0.01,0.29811,0.00019,19.38603]
[1776410427404,32.15,75016.94,0.01,0.29762,0.00019,19.37065]
[1776410432675,32.15,75014.49,0.01,0.29713,0.00019,19.35548]
[1776410437771,32.15,75013.86,0.01,0.29696,0.00019,19.34693]
[1776410442979,32.14,75012.9,0.01,0.29675,0.00019,19.34036]
[1776410443369,32.14,75012.9,0.01,0.29674,0.00019,19.34025]
[1776410443712,32.14,75012.9,0.01,0.29674,0.00019,19.34025]
[1776410446345,32.14,75014.23,0.01,0.29699,0.00019,19.34792]
[1776410446578,32.14,75014.23,0.01,0.29699,0.00019,19.34792]
[1776410452133,32.14,75013.93,0.01,0.2969,0.00019,19.34534]
[1776410457217,32.14,75015.88,0.01,0.29727,0.00019,19.35686]
[1776410461692,32.13,75014.61,0.01,0.29702,0.00019,19.34907]
[1776410461905,32.13,75014.33,0.01,0.29697,0.00019,19.34735]
[1776410462493,32.13,75005.95,0.01,0.29535,0.00019,19.29689]
[1776410465022,32.13,74998.1,0.01,0.29384,0.00019,19.24908]
[1776410470260,32.13,74998.94,0.01,0.29398,0.00019,19.25376]
[1776410475296,32.13,74998.6,0.01,0.2939,0.00019,19.25119]
[1776410479468,32.13,74997.3,0.01,0.29364,0.00019,19.24299]
[1776410479537,32.13,74997.3,0.01,0.29364,0.00019,19.24299]
[1776410479547,32.13,74997.3,0.01,0.29364,0.00019,19.24299]
[1776410479598,32.13,74997.3,0.01,0.29364,0.00019,19.24299]
[1776410479620,32.13,74995.61,0.01,0.29332,0.00019,19.23263]
[1776410482767,32.12,74986.78,0.01,0.29162,0.00019,19.17847]
[1776410487915,32.12,74985.08,0.01,0.29128,0.00019,19.16768]
[1776410488963,32.12,74985.48,0.01,0.29134,0.00019,19.16979]
[1776410489037,32.12,74985.46,0.01,0.29133,0.00019,19.1695]
[1776410489084,32.12,74985.46,0.01,0.29133,0.00019,19.1695]
[1776410489114,32.12,74985.46,0.01,0.29133,0.00019,19.1695]
[1776410489733,32.12,74985.46,0.01,0.29133,0.00019,19.1695]
[1776410489834,32.12,74984.79,0.01,0.29121,0.00019,19.1654]
[1776410495435,32.11,74985.29,0.01,0.29124,0.00019,19.16321]
[1776410500471,32.11,74987.37,0.01,0.29161,0.00019,19.1752]
[1776410501459,32.11,74987.37,0.01,0.29161,0.00019,19.1752]
[1776410501545,32.11,74987.37,0.01,0.29161,0.00019,19.1752]
[1776410501560,32.11,74987.26,0.01,0.29158,0.00019,19.17438]
[1776410502375,32.11,74987.26,0.01,0.29158,0.00019,19.17438]
[1776410502484,32.11,74987.26,0.01,0.29158,0.00019,19.17423]
[1776410508100,32.11,74982.09,0.01,0.29057,0.00019,19.142]
[1776410513385,32.1,74985.64,0.01,0.29123,0.00019,19.16304]
[1776410518757,32.1,74988.83,0.01,0.29182,0.00019,19.18186]
[1776410526179,32.09,74990.04,0.01,0.29202,0.00019,19.1884]
[1776410531427,32.09,74990.12,0.01,0.292,0.00019,19.18776]
[1776410532363,32.09,74990.12,0.01,0.292,0.00019,19.18776]
[1776410532410,32.09,74990.12,0.01,0.292,0.00019,19.18776]
[1776410532496,32.09,74990.12,0.01,0.292,0.00019,19.18776]
[1776410532501,32.09,74990.12,0.01,0.292,0.00019,19.18776]
[1776410532508,32.09,74990.12,0.01,0.292,0.00019,19.18776]
[1776410532525,32.09,74990.12,0.01,0.292,0.00019,19.18776]
[1776410532698,32.09,74994.49,0.01,0.29283,0.00019,19.21431]
[1776410537302,32.08,74995.33,0.01,0.29297,0.00019,19.21878]
[1776410541709,32.08,74995.47,0.01,0.29298,0.00019,19.21897]
[1776410544605,32.08,74996.35,0.01,0.29312,0.00019,19.22367]
[1776410547598,32.07,74996.66,0.01,0.29317,0.00019,19.22522]
[1776410552837,32.07,74997.34,0.01,0.29323,0.00019,19.22403]
[1776410559887,32.06,74997.32,0.01,0.29319,0.00019,19.22274]
[1776410564922,32.06,74999.91,0.01,0.29367,0.00019,19.23775]
[1776410569957,32.06,75000.04,0.01,0.29367,0.00019,19.23802]
[1776410573476,32.05,74999.96,0.01,0.29365,0.00019,19.23721]
[1776410573536,32.05,74999.96,0.01,0.29365,0.00019,19.23721]
[1776410573566,32.05,74999.96,0.01,0.29365,0.00019,19.23721]
[1776410573580,32.05,74999.96,0.01,0.29365,0.00019,19.23721]
[1776410573931,32.05,74999.96,0.01,0.29365,0.00019,19.23721]
[1776410574059,32.05,74999.96,0.01,0.29365,0.00019,19.23721]
[1776410574127,32.05,75007.82,0.01,0.29515,0.00019,19.28461]
[1776410574577,32.05,75007.82,0.01,0.29515,0.00019,19.28461]
[1776410574644,32.05,75007.82,0.01,0.29515,0.00019,19.28461]
[1776410574744,32.05,75007.82,0.01,0.29515,0.00019,19.28461]
[1776410574997,32.05,75007.82,0.01,0.29515,0.00019,19.28461]
[1776410575632,32.05,75007.82,0.01,0.29515,0.00019,19.28461]
[1776410576015,32.05,75014.88,0.01,0.29651,0.00019,19.32725]
[1776410576724,32.05,75014.88,0.01,0.29651,0.00019,19.32725]
[1776410581391,32.05,75013.01,0.01,0.29613,0.00019,19.31547]
[1776410581493,32.05,75011.65,0.01,0.29586,0.00019,19.30709]
[1776410588084,32.04,75010.23,0.01,0.29555,0.00019,19.29736]
[1776410593133,32.04,75016.12,0.01,0.29667,0.00019,19.33243]
[1776410593505,32.04,75016.12,0.01,0.29667,0.00019,19.33243]
[1776410593616,32.04,75016.12,0.01,0.29667,0.00019,19.33243]
[1776410593625,32.04,75016.12,0.01,0.29667,0.00019,19.33243]
[1776410594134,32.04,75018.44,0.01,0.29712,0.00019,19.34635]
[1776410595638,32.04,75018.31,0.01,0.2971,0.00019,19.34556]
[1776410596148,32.04,75018.31,0.01,0.29709,0.00019,19.34544]
[1776410597184,32.04,75018.31,0.01,0.29709,0.00019,19.34544]
[1776410597707,32.04,75017.61,0.01,0.29695,0.00019,19.34117]
[1776410600657,32.04,75017.61,0.01,0.29695,0.00019,19.34099]
[1776410600670,32.04,75017.61,0.01,0.29695,0.00019,19.34099]
[1776410601183,32.04,75015.58,0.01,0.29655,0.00019,19.32871]
[1776410603799,32.04,75014.62,0.01,0.29637,0.00019,19.32287]
[1776410609646,32.03,75013.03,0.01,0.29605,0.00019,19.31299]
[1776410609845,32.03,75013.03,0.01,0.29605,0.00019,19.31299]
[1776410609919,32.03,75013.03,0.01,0.29605,0.00019,19.31294]
[1776410615038,32.03,75009.22,0.01,0.29527,0.00019,19.28537]
[1776410618065,32.03,75009.06,0.01,0.29523,0.00019,19.28411]
[1776410618244,32.03,75005.3,0.01,0.2945,0.00019,19.26106]
[1776410618304,32.03,75005.3,0.01,0.2945,0.00019,19.26106]
[1776410619671,32.03,75004.14,0.01,0.29428,0.00019,19.25401]
[1776410623140,32.03,75003.02,0.01,0.29405,0.00019,19.24682]
[1776410624187,32.03,75002.96,0.01,0.29403,0.00019,19.24621]
[1776410624501,32.03,75002.99,0.01,0.29403,0.00019,19.24627]
[1776410626227,32.03,75002.99,0.01,0.29403,0.00019,19.24616]
[1776410631399,32.02,74999.71,0.01,0.29337,0.00019,19.22552]
[1776410636432,32.02,75001.22,0.01,0.29365,0.00019,19.23423]
[1776410640311,32.02,75000.73,0.01,0.29354,0.00019,19.23095]
[1776410640863,32.02,75000.73,0.01,0.29354,0.00019,19.23095]
[1776410640937,32.02,75000.73,0.01,0.29354,0.00019,19.23095]
[1776410641238,32.02,74994.17,0.01,0.29228,0.00019,19.19077]
[1776410642928,32.02,74994.17,0.01,0.29228,0.00019,19.19069]
[1776410642988,32.02,74994.17,0.01,0.29228,0.00019,19.19069]
[1776410643566,32.02,74998.61,0.01,0.29312,0.00019,19.2177]
[1776410643578,32.02,74998.61,0.01,0.29312,0.00019,19.2177]
[1776410643782,32.02,74998.61,0.01,0.29312,0.00019,19.2177]
[1776410643859,32.02,74998.61,0.01,0.29312,0.00019,19.2177]
[1776410643867,32.02,75001.53,0.01,0.29369,0.00019,19.23551]
[1776410645213,32.02,75001.53,0.01,0.29369,0.00019,19.23551]
[1776410645850,32.02,75006.42,0.01,0.29463,0.00019,19.26517]
[1776410650905,32.01,74999.46,0.01,0.29328,0.00019,19.22252]
[1776410651424,32.01,74999.46,0.01,0.29328,0.00019,19.22252]
[1776410651799,32.01,74999.46,0.01,0.29328,0.00019,19.22252]
[1776410651811,32.01,74998.78,0.01,0.29314,0.00019,19.21829]
[1776410652314,32.01,74998.78,0.01,0.29314,0.00019,19.21829]
[1776410653324,32.01,74998.52,0.01,0.29309,0.00019,19.21663]
[1776410653452,32.01,74998.52,0.01,0.29309,0.00019,19.21663]
[1776410653513,32.01,74998.52,0.01,0.29309,0.00019,19.21663]
[1776410653564,32.01,74998.52,0.01,0.29309,0.00019,19.21663]
[1776410653665,32.01,74998.0,0.01,0.29299,0.00019,19.21338]
[1776410654711,32.01,74998.0,0.01,0.29299,0.00019,19.21338]
[1776410654719,32.01,74998.0,0.01,0.29299,0.00019,19.21338]
[1776410654812,32.01,74997.89,0.01,0.29296,0.00019,19.21265]
[1776410658260,32.01,74997.93,0.01,0.29297,0.00019,19.21277]
[1776410658880,32.01,74997.26,0.01,0.29284,0.00019,19.20856]
[1776410664025,32.01,74996.79,0.01,0.29274,0.00019,19.20544]
[1776410665047,32.01,74996.23,0.01,0.29263,0.00019,19.2019]
[1776410670984,32.01,74994.29,0.01,0.29224,0.00019,19.18967]
[1776410676715,32.01,74993.73,0.01,0.29209,0.00019,19.18168]
[1776410681749,32.01,74991.8,0.01,0.29172,0.00019,19.1697]
[1776410686784,32.0,74988.31,0.01,0.29104,0.00019,19.14817]
[1776410691819,32.0,74989.07,0.01,0.29119,0.00019,19.15277]
[1776410696855,32.0,74994.47,0.01,0.29222,0.00019,19.18586]
[1776410702248,32.0,74994.77,0.01,0.29228,0.00019,19.18762]
[1776410707934,32.0,74995.83,0.01,0.29248,0.00019,19.19396]
[1776410712969,32.0,74996.61,0.01,0.29262,0.00019,19.19859]
[1776410718003,32.0,74996.61,0.01,0.29262,0.00019,19.19841]
[1776410722299,32.0,74990.23,0.01,0.29139,0.00019,19.15918]
[1776410722464,32.0,74988.42,0.01,0.29104,0.00019,19.14801]
[1776410722524,32.0,74988.42,0.01,0.29104,0.00019,19.14801]
[1776410723039,32.0,74986.88,0.01,0.29074,0.00019,19.13852]
[1776410723517,32.0,74986.88,0.01,0.29074,0.00019,19.13852]
[1776410723533,32.0,74986.88,0.01,0.29074,0.00019,19.13852]
[1776410723535,32.0,74986.88,0.01,0.29074,0.00019,19.13852]
[1776410724046,32.0,74983.77,0.01,0.29014,0.00019,19.11927]
[1776410729081,32.0,74981.08,0.01,0.28961,0.00019,19.10199]
[1776410734173,32.0,74979.62,0.01,0.28928,0.00019,19.08838]
[1776410740157,31.99,74977.07,0.01,0.28877,0.00019,19.07182]
[1776410744852,31.99,74976.29,0.01,0.28861,0.00019,19.06656]
[1776410744895,31.99,74975.21,0.01,0.2884,0.00019,19.05986]
[1776410747745,31.99,74974.56,0.01,0.28827,0.00019,19.05566]
[1776410748284,31.99,74973.73,0.01,0.28811,0.00019,19.05035]
[1776410754259,31.99,74971.6,0.01,0.28769,0.00019,19.03669]
[1776410759290,31.98,74971.34,0.01,0.28763,0.00019,19.0348]
[1776410762046,31.98,74971.34,0.01,0.28763,0.00019,19.0348]
[1776410762313,31.98,74971.52,0.01,0.28766,0.00019,19.03573]
[1776410766979,31.98,74972.91,0.01,0.28792,0.00019,19.04409]
[1776410766990,31.98,74972.91,0.01,0.28792,0.00019,19.04409]
[1776410767348,31.98,74974.95,0.01,0.2883,0.00019,19.0567]
[1776410772381,31.98,74981.55,0.01,0.28955,0.00019,19.09721]
[1776410774029,31.98,74981.55,0.01,0.28955,0.00019,19.09721]
[1776410774473,31.98,74982.39,0.01,0.28971,0.00019,19.10231]
[1776410775904,31.98,74982.58,0.01,0.28974,0.00019,19.10338]
[1776410782478,31.97,74983.65,0.01,0.28993,0.00019,19.10933]
[1776410788364,31.97,74985.96,0.01,0.29036,0.00019,19.12317]
[1776410791023,31.97,74986.37,0.01,0.29043,0.00019,19.12555]
[1776410791075,31.97,74986.37,0.01,0.29043,0.00019,19.12555]
[1776410793789,31.97,74986.5,0.01,0.29042,0.00019,19.12184]
[1776410793890,31.97,74986.4,0.01,0.29039,0.00019,19.12112]
[1776410795613,31.97,74986.4,0.01,0.29039,0.00019,19.12101]
[1776410795667,31.97,74986.73,0.01,0.29045,0.00019,19.12294]
[1776410797469,31.97,74986.73,0.01,0.29045,0.00019,19.12284]
[1776410801685,31.97,74987.47,0.01,0.29058,0.00019,19.12709]
[1776410802778,31.97,74987.85,0.01,0.29064,0.00019,19.12922]
[1776410802845,31.97,74987.85,0.01,0.29064,0.00019,19.12922]
[1776410802873,31.97,74987.85,0.01,0.29064,0.00019,19.12922]
[1776410802885,31.97,74987.85,0.01,0.29064,0.00019,19.12922]
[1776410803091,31.96,74990.41,0.01,0.29113,0.00019,19.14489]
[1776410805438,31.96,74993.34,0.01,0.2917,0.00019,19.16288]
[1776410805471,31.96,74993.34,0.01,0.2917,0.00019,19.16288]
[1776410805499,31.96,74993.34,0.01,0.2917,0.00019,19.16288]
[1776410805530,31.96,74993.34,0.01,0.2917,0.00019,19.16288]
[1776410805559,31.96,74993.34,0.01,0.2917,0.00019,19.16288]
[1776410805660,31.96,74993.17,0.01,0.29166,0.00019,19.16183]
[1776410810711,31.96,74993.11,0.01,0.29165,0.00019,19.16143]
[1776410816080,31.96,74993.16,0.01,0.29166,0.00019,19.16171]
[1776410816284,31.96,74993.16,0.01,0.29166,0.00019,19.16171]
[1776410816294,31.96,74993.25,0.01,0.29167,0.00019,19.16215]
[1776410822731,31.96,74993.17,0.01,0.29165,0.00019,19.16147]
[1776410828774,31.96,74992.96,0.01,0.2916,0.00019,19.15997]
[1776410833809,31.96,74992.73,0.01,0.29155,0.00019,19.15836]
[1776410837668,31.96,74992.68,0.01,0.29154,0.00019,19.15798]
[1776410837765,31.96,74992.68,0.01,0.29154,0.00019,19.15798]
[1776410837852,31.96,74992.68,0.01,0.29154,0.00019,19.15798]
[1776410837981,31.96,74992.68,0.01,0.29154,0.00019,19.1579]
[1776410839851,31.96,74992.68,0.01,0.29154,0.00019,19.15786]
[1776410839884,31.96,74992.68,0.01,0.29154,0.00019,19.15786]
[1776410839955,31.96,74992.48,0.01,0.2915,0.00019,19.15659]
[1776410844946,31.96,74992.48,0.01,0.2915,0.00019,19.15655]
[1776410845121,31.96,74991.64,0.01,0.29133,0.00019,19.15123]
[1776410850927,31.96,74989.69,0.01,0.29095,0.00019,19.13903]
[1776410852294,31.96,74989.69,0.01,0.29095,0.00019,19.13903]
[1776410852317,31.96,74989.69,0.01,0.29095,0.00019,19.13903]
[1776410852394,31.96,74994.15,0.01,0.29177,0.00019,19.16207]
[1776410853325,31.96,74994.15,0.01,0.29177,0.00019,19.16207]
[1776410853426,31.96,74994.09,0.01,0.29176,0.00019,19.16165]
[1776410858983,31.96,74993.55,0.01,0.29164,0.00019,19.15808]
[1776410866200,31.95,74993.42,0.01,0.29161,0.00019,19.15692]
[1776410874524,31.95,74993.84,0.01,0.29168,0.00019,19.15923]
[1776410874712,31.95,74993.84,0.01,0.29168,0.00019,19.15923]
[1776410875098,31.95,74993.87,0.01,0.29168,0.00019,19.15918]
[1776410876716,31.95,74997.98,0.01,0.29247,0.00019,19.18436]
[1776410878896,31.95,74998.21,0.01,0.29251,0.00019,19.18562]
[1776410879214,31.95,74998.29,0.01,0.29252,0.00019,19.18604]
[1776410885169,31.95,74998.64,0.01,0.29257,0.00019,19.18771]
[1776410890759,31.95,74998.57,0.01,0.29255,0.00019,19.18698]
[1776410896410,31.94,74998.57,0.01,0.29253,0.00019,19.18642]
[1776410906481,31.94,74999.0,0.01,0.29259,0.00019,19.18837]
[1776410913109,31.94,74999.0,0.01,0.29259,0.00019,19.18824]
[1776410917510,31.94,74999.3,0.01,0.2926,0.00019,19.1855]
[1776410918418,31.93,74999.52,0.01,0.29263,0.00019,19.18648]
[1776410923502,31.93,74999.52,0.01,0.29263,0.00019,19.18631]
[1776410932551,31.93,74999.68,0.01,0.29264,0.00019,19.18665]
[1776410942622,31.93,75000.16,0.01,0.29271,0.00019,19.189]
[1776410947657,31.93,74994.07,0.01,0.29153,0.00019,19.1514]
[1776410955587,31.93,74995.04,0.01,0.29171,0.00019,19.15728]
[1776410960748,31.92,74996.37,0.01,0.29196,0.00019,19.16528]
[1776410966910,31.92,74995.76,0.01,0.29184,0.00019,19.16141]
[1776410972840,31.92,74995.86,0.01,0.29182,0.00019,19.15761]
[1776410976630,31.92,74995.49,0.01,0.29175,0.00019,19.15521]
[1776410979917,31.92,74994.57,0.01,0.29156,0.00019,19.14928]
[1776410984786,31.92,74993.97,0.01,0.29144,0.00019,19.14527]
[1776410988633,31.92,74993.81,0.01,0.2914,0.00019,19.14414]
[1776410989638,31.92,74993.81,0.01,0.2914,0.00019,19.14413]
[1776410989701,31.92,74993.81,0.01,0.2914,0.00019,19.14413]
[1776410989708,31.92,74993.81,0.01,0.2914,0.00019,19.14413]
[1776410990279,31.92,74993.81,0.01,0.2914,0.00019,19.14413]
[1776410990377,31.92,74996.06,0.01,0.29184,0.00019,19.15798]
[1776410990770,31.92,74996.06,0.01,0.29184,0.00019,19.15798]
[1776410990815,31.92,74996.06,0.01,0.29184,0.00019,19.15798]
[1776410991233,31.92,74996.8,0.01,0.29198,0.00019,19.16249]
[1776410997238,31.92,74995.9,0.01,0.2918,0.00019,19.15688]
[1776410998174,31.92,74995.52,0.01,0.29173,0.00019,19.15452]
[1776410998199,31.92,74995.52,0.01,0.29173,0.00019,19.15452]
[1776410998278,31.92,74995.52,0.01,0.29173,0.00019,19.15452]
[1776410998379,31.92,74995.52,0.01,0.29173,0.00019,19.15451]
[1776410999384,31.92,75003.18,0.01,0.2932,0.00019,19.2015]
[1776411004437,31.92,75005.62,0.01,0.29367,0.00019,19.21621]
[1776411008983,31.92,75005.12,0.01,0.29357,0.00019,19.21306]
[1776411009186,31.92,75002.02,0.01,0.29297,0.00019,19.19406]
[1776411014577,31.92,75001.49,0.01,0.29286,0.00019,19.19068]
[1776411020180,31.91,75000.83,0.01,0.29273,0.00019,19.18642]
[1776411023908,31.91,75000.71,0.01,0.2927,0.00019,19.18561]
[1776411024210,31.91,75000.74,0.01,0.29271,0.00019,19.18577]
[1776411030250,31.91,75000.77,0.01,0.29271,0.00019,19.18584]
[1776411033782,31.91,75000.77,0.01,0.29271,0.00019,19.18584]
[1776411033883,31.91,75000.63,0.01,0.29265,0.00019,19.18059]
[1776411035302,31.91,75000.63,0.01,0.29265,0.00019,19.18059]
[1776411035329,31.91,75000.63,0.01,0.29265,0.00019,19.18059]
[1776411035403,31.91,75000.63,0.01,0.29265,0.00019,19.18058]
[1776411037867,31.91,75000.5,0.01,0.29262,0.00019,19.17975]
[1776411040717,31.91,75000.5,0.01,0.29262,0.00019,19.17973]
[1776411041432,31.91,75000.5,0.01,0.29262,0.00019,19.17973]
[1776411041658,31.91,75000.45,0.01,0.29261,0.00019,19.1794]
[1776411043340,31.91,75008.25,0.01,0.29412,0.00019,19.22711]
[1776411048375,31.91,75008.53,0.01,0.29417,0.00019,19.22888]
[1776411052571,31.91,75017.49,0.01,0.29591,0.00019,19.2834]
[1776411054349,31.91,75017.12,0.01,0.29584,0.00019,19.28123]
[1776411054437,31.91,75019.05,0.01,0.29621,0.00019,19.29292]
[1776411054663,31.91,75019.05,0.01,0.29621,0.00019,19.29292]
[1776411054692,31.91,75019.05,0.01,0.29621,0.00019,19.29292]
[1776411054696,31.91,75019.05,0.01,0.29621,0.00019,19.29292]
[1776411054751,31.91,75019.05,0.01,0.29621,0.00019,19.29292]
[1776411054780,31.91,75019.05,0.01,0.29621,0.00019,19.29292]
[1776411055124,31.91,75019.05,0.01,0.29621,0.00019,19.29292]
[1776411055425,31.91,75019.05,0.01,0.29621,0.00019,19.29294]
[1776411057003,31.91,75019.17,0.01,0.29624,0.00019,19.29369]
[1776411057563,31.91,75027.68,0.01,0.29789,0.00019,19.34507]
[1776411063577,31.91,75034.09,0.01,0.29914,0.00019,19.38359]
[1776411069791,31.91,75032.26,0.01,0.29877,0.00019,19.37224]
[1776411075480,31.91,75032.02,0.01,0.29871,0.00019,19.37039]
[1776411077343,31.91,75031.15,0.01,0.29853,0.00019,19.36493]
[1776411077374,31.91,75031.15,0.01,0.29853,0.00019,19.36493]
[1776411077426,31.91,75031.15,0.01,0.29853,0.00019,19.36493]
[1776411077581,31.91,75031.45,0.01,0.29859,0.00019,19.36666]
[1776411082617,31.91,75034.59,0.01,0.2992,0.00019,19.38532]
[1776411087774,31.91,75036.11,0.01,0.29949,0.0002,19.39426]
[1776411093693,31.9,75036.67,0.01,0.29956,0.0002,19.39309]
[1776411099165,31.9,75036.14,0.01,0.29945,0.0002,19.38978]
[1776411105179,31.9,75029.33,0.01,0.29811,0.00019,19.34858]
[1776411105599,31.9,75029.33,0.01,0.29811,0.00019,19.34858]
[1776411105644,31.9,75029.41,0.01,0.29812,0.00019,19.34899]
[1776411106128,31.9,75029.41,0.01,0.29812,0.00019,19.34899]
[1776411106143,31.9,75029.41,0.01,0.29812,0.00019,19.34899]
[1776411106351,31.9,75029.41,0.01,0.29812,0.00019,19.34899]
[1776411106364,31.9,75025.54,0.01,0.29737,0.00019,19.32567]
[1776411107313,31.9,75014.08,0.01,0.29514,0.00019,19.25607]
[1776411107739,31.9,75014.08,0.01,0.29514,0.00019,19.25607]
[1776411108457,31.9,75011.39,0.01,0.29462,0.00019,19.23969]
[1776411110063,31.9,75011.39,0.01,0.29461,0.00019,19.2396]
[1776411110459,31.9,75010.35,0.01,0.29441,0.00019,19.23319]
[1776411113484,31.9,75000.62,0.01,0.29252,0.00019,19.17343]
[1776411119500,31.9,75003.94,0.01,0.29315,0.00019,19.19342]
[1776411124912,31.89,75003.93,0.01,0.29313,0.00019,19.19296]
[1776411129946,31.89,75003.5,0.01,0.29304,0.00019,19.19001]
[1776411131267,31.89,74996.22,0.01,0.29163,0.00019,19.14522]
[1776411133806,31.89,74996.13,0.01,0.29161,0.00019,19.1446]
[1776411134552,31.89,74996.13,0.01,0.29161,0.00019,19.1446]
[1776411134564,31.89,74996.13,0.01,0.29161,0.00019,19.1446]
[1776411139652,31.89,74996.15,0.01,0.29161,0.00019,19.14463]
[1776411141525,31.89,74991.3,0.01,0.29067,0.00019,19.11458]
[1776411141627,31.89,74990.78,0.01,0.29057,0.00019,19.1113]
[1776411142276,31.89,74990.78,0.01,0.29057,0.00019,19.1113]
[1776411142701,31.89,74990.78,0.01,0.29057,0.00019,19.1113]
[1776411142713,31.89,74990.78,0.01,0.29057,0.00019,19.1113]
[1776411142736,31.89,74990.78,0.01,0.29057,0.00019,19.1113]
[1776411142494,31.89,74991.14,0.01,0.29064,0.00019,19.11353]
[1776411142750,31.89,74991.14,0.01,0.29064,0.00019,19.11353]
[1776411142869,31.89,74991.14,0.01,0.29064,0.00019,19.11353]
[1776411143164,31.89,74991.14,0.01,0.29064,0.00019,19.11353]
[1776411143532,31.89,74990.99,0.01,0.29061,0.00019,19.11254]
[1776411144211,31.89,74990.99,0.01,0.29061,0.00019,19.11254]
[1776411144531,31.89,74991.83,0.01,0.29077,0.00019,19.11766]
[1776411150087,31.89,74996.73,0.01,0.2917,0.00019,19.14758]
[1776411155123,31.89,74997.72,0.01,0.29186,0.00019,19.14923]
[1776411160166,31.89,74995.9,0.01,0.2915,0.00019,19.13794]
[1776411165575,31.89,74993.02,0.01,0.29094,0.00019,19.11998]
[1776411166434,31.88,74993.28,0.01,0.29099,0.00019,19.12147]
[1776411168222,31.88,74993.69,0.01,0.29107,0.00019,19.12394]
[1776411168442,31.88,74994.49,0.01,0.29122,0.00019,19.12882]
[1776411170730,31.88,74994.49,0.01,0.29122,0.00019,19.12876]
[1776411171235,31.88,74993.41,0.01,0.291,0.00019,19.12196]
[1776411173026,31.88,74992.27,0.01,0.29078,0.00019,19.11485]
[1776411173252,31.88,74989.36,0.01,0.29022,0.00019,19.09679]
[1776411178414,31.88,74989.16,0.01,0.29017,0.00019,19.09527]
[1776411184454,31.88,74990.55,0.01,0.29043,0.00019,19.10367]
[1776411184555,31.88,74990.07,0.01,0.29034,0.00019,19.10059]
[1776411184913,31.88,74990.07,0.01,0.29034,0.00019,19.10059]
[1776411185338,31.88,74990.07,0.01,0.29034,0.00019,19.10054]
[1776411188536,31.88,74977.26,0.01,0.28786,0.00019,19.02066]
[1776411193388,31.88,74984.62,0.01,0.28927,0.00019,19.0663]
[1776411195796,31.88,74986.07,0.01,0.28955,0.00019,19.07525]
[1776411196628,31.88,74986.58,0.01,0.28964,0.00019,19.07829]
[1776411202452,31.87,74987.18,0.01,0.28975,0.00019,19.08164]
[1776411207489,31.87,74988.14,0.01,0.28992,0.00019,19.08729]
[1776411212523,31.87,74984.8,0.01,0.28924,0.00019,19.062]
[1776411218694,31.87,74988.03,0.01,0.28985,0.00019,19.08189]
[1776411223715,31.87,74988.13,0.01,0.28987,0.00019,19.08249]
[1776411224020,31.87,74988.04,0.01,0.28985,0.00019,19.08188]
[1776411224235,31.87,74988.04,0.01,0.28985,0.00019,19.08188]
[1776411224328,31.87,74988.04,0.01,0.28985,0.00019,19.08188]
[1776411224609,31.87,74988.04,0.01,0.28985,0.00019,19.08188]
[1776411225457,31.87,74988.04,0.01,0.28985,0.00019,19.08188]
[1776411225614,31.87,74983.19,0.01,0.28892,0.00019,19.05176]
[1776411227198,31.87,74980.51,0.01,0.28841,0.00019,19.03512]
[1776411232432,31.87,74973.72,0.01,0.28711,0.00019,18.99299]
[1776411237698,31.87,74976.07,0.01,0.28757,0.00019,19.00805]
[1776411238867,31.87,74974.94,0.01,0.28736,0.00019,19.00097]
[1776411238925,31.87,74974.94,0.01,0.28736,0.00019,19.00097]
[1776411239463,31.87,74974.94,0.01,0.28736,0.00019,19.00097]
[1776411239558,31.87,74974.94,0.01,0.28736,0.00019,19.00097]
[1776411239618,31.87,74974.94,0.01,0.28736,0.00019,19.00097]
[1776411239712,31.87,74974.94,0.01,0.28736,0.00019,19.00095]
[1776411239900,31.87,74974.94,0.01,0.28736,0.00019,19.00095]
[1776411239911,31.87,74974.94,0.01,0.28736,0.00019,19.00095]
[1776411239955,31.87,74974.94,0.01,0.28736,0.00019,19.00095]
[1776411240719,31.87,74980.87,0.01,0.2885,0.00019,19.03802]
[1776411245754,31.87,74984.82,0.01,0.28926,0.00019,19.06264]
[1776411250790,31.87,74984.11,0.01,0.28912,0.00019,19.05824]
[1776411255433,31.87,74986.41,0.01,0.28957,0.00019,19.07257]
[1776411255460,31.87,74986.41,0.01,0.28957,0.00019,19.07257]
[1776411255614,31.87,74986.41,0.01,0.28957,0.00019,19.07257]
[1776411255825,31.87,74991.54,0.01,0.29055,0.00019,19.10435]
[1776411256407,31.87,74991.54,0.01,0.29055,0.00019,19.10435]
[1776411256413,31.87,74991.54,0.01,0.29055,0.00019,19.10435]
[1776411256838,31.87,74992.19,0.01,0.29068,0.00019,19.10834]
[1776411258557,31.87,74992.55,0.01,0.29075,0.00019,19.11053]
[1776411258569,31.87,74992.55,0.01,0.29075,0.00019,19.11053]
[1776411258847,31.87,74993.14,0.01,0.29086,0.00019,19.1142]
[1776411258932,31.87,74993.14,0.01,0.29086,0.00019,19.1142]
[1776411260266,31.87,74992.9,0.01,0.29081,0.00019,19.11272]
[1776411260460,31.87,74992.9,0.01,0.29081,0.00019,19.11272]
[1776411260469,31.87,74992.9,0.01,0.29081,0.00019,19.11272]
[1776411260540,31.87,74992.9,0.01,0.29081,0.00019,19.11272]
[1776411260955,31.87,74992.9,0.01,0.29082,0.00019,19.11285]
[1776411261169,31.87,74999.12,0.01,0.29202,0.00019,19.15121]
[1776411267185,31.87,75001.36,0.01,0.29246,0.00019,19.16507]
[1776411273276,31.88,75001.61,0.01,0.29251,0.00019,19.16684]
[1776411276903,31.88,75001.59,0.01,0.29248,0.00019,19.16248]
[1776411277026,31.88,75001.59,0.01,0.29248,0.00019,19.16248]
[1776411277335,31.88,75010.49,0.01,0.2942,0.00019,19.21704]
[1776411280550,31.88,75017.97,0.01,0.29565,0.00019,19.26253]
[1776411286599,31.87,75016.2,0.01,0.2953,0.00019,19.25148]
[1776411291782,31.87,75012.73,0.01,0.29461,0.00019,19.22987]
[1776411296877,31.87,75010.74,0.01,0.29421,0.00019,19.21736]
[1776411302150,31.87,75008.95,0.01,0.29385,0.00019,19.20614]
[1776411307678,31.87,75007.44,0.01,0.29355,0.00019,19.19665]
[1776411307755,31.87,75004.52,0.01,0.29299,0.00019,19.17871]
[1776411312647,31.87,75002.83,0.01,0.29266,0.00019,19.16825]
[1776411313815,31.87,74995.31,0.01,0.2912,0.00019,19.12186]
[1776411314090,31.87,74995.31,0.01,0.2912,0.00019,19.12186]
[1776411314977,31.87,74989.24,0.01,0.29003,0.00019,19.08433]
[1776411315563,31.87,74980.13,0.01,0.28828,0.00019,19.02769]
[1776411315927,31.87,74980.13,0.01,0.28828,0.00019,19.02769]
[1776411315963,31.87,74980.13,0.01,0.28828,0.00019,19.02769]
[1776411315993,31.87,74980.13,0.01,0.28828,0.00019,19.02769]
[1776411316251,31.87,74980.13,0.01,0.28827,0.00019,19.02759]
[1776411321258,31.87,74982.07,0.01,0.28864,0.00019,19.03951]
[1776411327201,31.86,74987.23,0.01,0.28963,0.00019,19.07149]
[1776411335422,31.87,74988.34,0.01,0.28981,0.00019,19.07418]
[1776411340808,31.86,74985.49,0.01,0.28926,0.00019,19.05641]
[1776411341516,31.86,74993.02,0.01,0.29071,0.00019,19.10302]
[1776411343159,31.86,74993.02,0.01,0.29071,0.00019,19.10299]
[1776411343440,31.86,74993.11,0.01,0.29073,0.00019,19.10355]
[1776411343997,31.86,74993.11,0.01,0.29073,0.00019,19.10355]
[1776411344061,31.86,74993.11,0.01,0.29073,0.00019,19.10355]
[1776411344414,31.86,74993.11,0.01,0.29073,0.00019,19.10355]
[1776411344519,31.86,74993.11,0.01,0.29073,0.00019,19.10355]
[1776411344739,31.86,74999.27,0.01,0.29192,0.00019,19.14159]
[1776411349767,31.87,74997.95,0.01,0.29167,0.00019,19.13357]
[1776411350594,31.87,74997.4,0.01,0.29156,0.00019,19.1302]
[1776411350604,31.87,74997.4,0.01,0.29156,0.00019,19.1302]
[1776411353367,31.87,74998.96,0.01,0.29186,0.00019,19.13986]
[1776411353455,31.87,74998.96,0.01,0.29186,0.00019,19.13986]
[1776411354674,31.87,74999.24,0.01,0.29192,0.00019,19.14161]
[1776411354697,31.87,74999.28,0.01,0.29193,0.00019,19.14187]
[1776411355547,31.87,74999.28,0.01,0.29193,0.00019,19.14187]
[1776411361943,31.87,74999.71,0.01,0.29201,0.00019,19.14453]
[1776411362510,31.87,75002.28,0.01,0.29251,0.00019,19.16033]
[1776411369758,31.86,75000.85,0.01,0.29223,0.00019,19.15141]
[1776411370273,31.86,75000.85,0.01,0.29223,0.00019,19.15141]
[1776411373710,31.86,75000.85,0.01,0.29223,0.00019,19.15137]
[1776411374737,31.86,75000.81,0.01,0.29222,0.00019,19.15111]
[1776411377744,31.86,75000.64,0.01,0.29218,0.00019,19.15004]
[1776411383718,31.86,75002.45,0.01,0.29253,0.00019,19.16105]
[1776411389130,31.86,75002.37,0.01,0.29251,0.00019,19.16046]
[1776411389142,31.86,75002.37,0.01,0.29251,0.00019,19.16046]
[1776411389212,31.86,75002.37,0.01,0.29251,0.00019,19.16046]
[1776411389898,31.86,75006.15,0.01,0.29324,0.00019,19.18358]
[1776411396810,31.86,75006.92,0.01,0.29335,0.00019,19.18366]
[1776411401845,31.86,75005.92,0.01,0.29314,0.00019,19.17723]
[1776411402445,31.86,75005.92,0.01,0.29314,0.00019,19.17723]
[1776411402546,31.86,75005.39,0.01,0.29304,0.00019,19.17398]
[1776411407887,31.86,75005.5,0.01,0.29305,0.00019,19.17439]
[1776411413928,31.86,75005.59,0.01,0.29306,0.00019,19.17464]
[1776411418607,31.86,74999.53,0.01,0.29188,0.00019,19.13723]
[1776411421986,31.85,74988.58,0.01,0.28976,0.00019,19.06936]
[1776411424687,31.85,74987.67,0.01,0.28958,0.00019,19.06353]
[1776411424852,31.85,74987.67,0.01,0.28958,0.00019,19.06353]
[1776411425113,31.85,74986.84,0.01,0.28942,0.00019,19.05829]
[1776411426689,31.85,74986.86,0.01,0.28942,0.00019,19.05841]
[1776411427020,31.85,74986.86,0.01,0.28942,0.00019,19.05825]
[1776411427892,31.85,74986.86,0.01,0.28942,0.00019,19.05825]
[1776411427921,31.85,74986.86,0.01,0.28942,0.00019,19.05825]
[1776411427951,31.85,74986.86,0.01,0.28942,0.00019,19.05825]
[1776411427980,31.85,74986.86,0.01,0.28942,0.00019,19.05825]
[1776411428028,31.85,74987.49,0.01,0.28954,0.00019,19.06209]
[1776411428097,31.85,74987.49,0.01,0.28954,0.00019,19.06209]
[1776411428126,31.85,74987.49,0.01,0.28954,0.00019,19.06209]
[1776411428155,31.85,74987.49,0.01,0.28954,0.00019,19.06209]
[1776411428184,31.85,74987.49,0.01,0.28954,0.00019,19.06209]
[1776411428244,31.85,74987.49,0.01,0.28954,0.00019,19.06209]
[1776411433659,31.85,74988.6,0.01,0.28974,0.00019,19.06866]
[1776411433758,31.85,74987.97,0.01,0.28962,0.00019,19.06467]
[1776411434214,31.85,74987.97,0.01,0.28962,0.00019,19.06467]
[1776411434828,31.85,74987.82,0.01,0.28958,0.00019,19.06367]
[1776411440464,31.85,74988.98,0.01,0.2898,0.00019,19.07048]
[1776411445530,31.85,74990.64,0.01,0.2901,0.00019,19.08042]
[1776411452196,31.84,74991.43,0.01,0.2902,0.00019,19.0804]
[1776411457258,31.84,74993.99,0.01,0.29069,0.00019,19.09596]
[1776411460588,31.84,74996.46,0.01,0.29116,0.00019,19.11097]
[1776411460617,31.84,74996.46,0.01,0.29116,0.00019,19.11097]
[1776411460639,31.84,74998.14,0.01,0.29148,0.00019,19.12124]
[1776411461139,31.84,74998.14,0.01,0.29148,0.00019,19.12124]
[1776411462732,31.84,75006.06,0.01,0.29301,0.00019,19.16985]
[1776411463095,31.84,75006.06,0.01,0.29301,0.00019,19.16985]
[1776411468307,31.84,75005.43,0.01,0.29288,0.00019,19.16582]
[1776411470162,31.84,75005.27,0.01,0.29285,0.00019,19.16482]
[1776411472166,31.84,75005.02,0.01,0.2928,0.00019,19.16318]
[1776411472218,31.84,75005.02,0.01,0.2928,0.00019,19.16318]
[1776411472229,31.84,75005.02,0.01,0.2928,0.00019,19.16318]
[1776411472948,31.84,75007.5,0.01,0.29328,0.00019,19.17837]
[1776411476718,31.84,75007.06,0.01,0.29319,0.00019,19.1756]
[1776411476741,31.84,75007.06,0.01,0.29319,0.00019,19.1756]
[1776411476804,31.84,75007.06,0.01,0.29319,0.00019,19.1756]
[1776411476932,31.84,75006.46,0.01,0.29307,0.00019,19.17189]
[1776411482405,31.84,75005.57,0.01,0.29289,0.00019,19.16625]
[1776411489405,31.83,75005.01,0.01,0.29278,0.00019,19.1627]
[1776411494497,31.83,75006.32,0.01,0.29303,0.00019,19.17047]
[1776411497247,31.83,75004.48,0.01,0.29267,0.00019,19.15913]
[1776411497390,31.83,75004.48,0.01,0.29267,0.00019,19.15913]
[1776411497420,31.83,75004.48,0.01,0.29267,0.00019,19.15913]
[1776411497432,31.83,75004.48,0.01,0.29267,0.00019,19.15913]
[1776411497515,31.83,75004.07,0.01,0.29259,0.00019,19.15658]
[1776411498525,31.83,75004.07,0.01,0.29259,0.00019,19.15658]
[1776411498775,31.83,75003.57,0.01,0.29249,0.00019,19.15348]
[1776411499849,31.83,75003.57,0.01,0.29249,0.00019,19.15348]
[1776411499995,31.83,75003.57,0.01,0.29249,0.00019,19.15348]
[1776411500096,31.83,75003.42,0.01,0.29246,0.00019,19.15252]
[1776411502596,31.83,75003.24,0.01,0.29242,0.00019,19.15139]
[1776411502653,31.83,75002.79,0.01,0.29234,0.00019,19.1486]
[1776411505473,31.83,75001.81,0.01,0.29214,0.00019,19.14253]
[1776411508323,31.83,74996.46,0.01,0.29111,0.00019,19.1094]
[1776411509334,31.83,74998.09,0.01,0.29142,0.00019,19.11942]
[1776411509601,31.83,74998.19,0.01,0.29144,0.00019,19.11997]
[1776411510674,31.83,74998.19,0.01,0.29144,0.00019,19.11997]
[1776411515684,31.83,75000.71,0.01,0.29189,0.00019,19.13124]
[1776411520815,31.83,75000.78,0.01,0.29191,0.00019,19.1317]
[1776411522265,31.83,75000.78,0.01,0.29191,0.00019,19.1317]
[1776411523765,31.83,75000.78,0.01,0.29191,0.00019,19.13171]
[1776411526990,31.83,74994.62,0.01,0.29071,0.00019,19.09365]
[1776411530263,31.83,74993.6,0.01,0.29051,0.00019,19.08725]
[1776411536791,31.83,74995.94,0.01,0.29096,0.00019,19.10145]
[1776411540210,31.83,74998.43,0.01,0.29143,0.00019,19.11665]
[1776411540958,31.83,74997.27,0.01,0.29121,0.00019,19.1094]
[1776411541334,31.83,74997.27,0.01,0.29121,0.00019,19.1094]
[1776411541826,31.83,74997.27,0.01,0.29121,0.00019,19.1094]
[1776411542375,31.83,74997.27,0.01,0.29121,0.00019,19.1094]
[1776411542834,31.83,74997.47,0.01,0.29124,0.00019,19.11059]
[1776411547868,31.83,74992.18,0.01,0.29021,0.00019,19.07764]
[1776411550538,31.83,74991.7,0.01,0.29012,0.00019,19.07463]
[1776411551030,31.83,74990.15,0.01,0.28982,0.00019,19.06492]
[1776411556932,31.83,74992.0,0.01,0.29017,0.00019,19.07622]
[1776411559240,31.83,74996.19,0.01,0.29098,0.00019,19.10216]
[1776411559954,31.83,74995.76,0.01,0.2909,0.00019,19.09951]
[1776411564988,31.82,74991.81,0.01,0.29012,0.00019,19.07475]
[1776411570142,31.82,74987.32,0.01,0.28925,0.00019,19.04664]
[1776411578365,31.82,74986.18,0.01,0.28899,0.00019,19.03502]
[1776411586136,31.82,74988.41,0.01,0.28942,0.00019,19.04877]
[1776411586517,31.82,74988.41,0.01,0.28942,0.00019,19.04877]
[1776411587143,31.82,74989.3,0.01,0.28959,0.00019,19.05429]
[1776411592178,31.82,74989.67,0.01,0.28966,0.00019,19.05652]
[1776411597212,31.82,74992.2,0.01,0.29014,0.00019,19.07216]
[1776411599017,31.82,74993.79,0.01,0.29045,0.00019,19.08202]
[1776411599067,31.82,74993.79,0.01,0.29045,0.00019,19.08202]
[1776411601381,31.82,75001.73,0.01,0.29198,0.00019,19.13104]
[1776411607283,31.82,75002.33,0.01,0.2921,0.00019,19.13478]
[1776411612319,31.82,75001.83,0.01,0.29201,0.00019,19.13171]
[1776411617354,31.82,74999.95,0.01,0.29164,0.00019,19.12017]
[1776411622388,31.82,74999.35,0.01,0.29153,0.00019,19.11658]
[1776411627602,31.82,74999.05,0.01,0.29148,0.00019,19.11483]
[1776411630124,31.82,74998.89,0.01,0.29145,0.00019,19.11387]
[1776411630149,31.82,74998.89,0.01,0.29145,0.00019,19.11387]
[1776411631587,31.82,74999.01,0.01,0.29147,0.00019,19.11469]
[1776411632243,31.82,74999.63,0.01,0.29156,0.00019,19.11423]
[1776411638315,31.82,74999.13,0.01,0.29147,0.00019,19.11125]
[1776411642775,31.82,74999.66,0.01,0.29157,0.00019,19.11466]
[1776411643878,31.82,74989.28,0.01,0.28956,0.00019,19.0503]
[1776411644724,31.82,74989.28,0.01,0.28956,0.00019,19.0503]
[1776411645098,31.82,74987.64,0.01,0.28925,0.00019,19.0401]
[1776411645359,31.82,74987.64,0.01,0.28925,0.00019,19.0401]
[1776411645421,31.82,74987.64,0.01,0.28925,0.00019,19.0401]
[1776411645861,31.82,74987.64,0.01,0.28925,0.00019,19.0401]
[1776411645962,31.82,74987.28,0.01,0.28918,0.00019,19.0378]
[1776411651733,31.82,74988.38,0.01,0.28938,0.00019,19.0444]
[1776411657108,31.82,74988.38,0.01,0.28938,0.00019,19.04436]
[1776411662674,31.82,74988.58,0.01,0.28941,0.00019,19.04536]
[1776411667709,31.82,74990.59,0.01,0.2898,0.00019,19.05774]
[1776411669401,31.82,74989.74,0.01,0.28963,0.00019,19.05243]
[1776411669990,31.82,74978.53,0.01,0.28747,0.00019,18.98248]
[1776411672717,31.82,74975.91,0.01,0.28696,0.00019,18.96598]
[1776411672998,31.82,74975.91,0.01,0.28696,0.00019,18.96598]
[1776411673191,31.82,74972.76,0.01,0.28636,0.00019,18.94617]
[1776411674404,31.82,74969.48,0.01,0.28572,0.00019,18.92541]
[1776411674415,31.82,74969.48,0.01,0.28572,0.00019,18.92541]
[1776411674478,31.82,74969.48,0.01,0.28572,0.00019,18.92541]
[1776411674764,31.82,74969.48,0.01,0.28572,0.00019,18.92541]
[1776411679799,31.82,74970.06,0.01,0.28582,0.00019,18.92872]
[1776411680934,31.82,74970.06,0.01,0.28582,0.00019,18.92872]
[1776411680943,31.82,74971.63,0.01,0.28612,0.00019,18.93857]
[1776411688865,31.81,74974.7,0.01,0.2867,0.00019,18.95754]
[1776411692358,31.81,74975.25,0.01,0.28677,0.00019,18.95652]
[1776411692404,31.81,74975.25,0.01,0.28677,0.00019,18.95652]
[1776411692889,31.81,74975.11,0.01,0.28674,0.00019,18.9556]
[1776411693569,31.81,74975.11,0.01,0.28674,0.00019,18.9556]
[1776411693781,31.81,74975.11,0.01,0.28674,0.00019,18.9556]
[1776411693995,31.81,74979.86,0.01,0.28765,0.00019,18.98533]
[1776411700946,31.81,74975.95,0.01,0.2869,0.00019,18.96086]
[1776411706019,31.81,74980.05,0.01,0.28769,0.00019,18.98642]
[1776411712160,31.81,74980.88,0.01,0.28784,0.00019,18.99126]
[1776411717245,31.81,74980.17,0.01,0.28769,0.00019,18.98658]
[1776411723101,31.81,74979.34,0.01,0.28751,0.00019,18.98083]
[1776411727132,31.81,74978.83,0.01,0.28741,0.00019,18.97741]
[1776411729236,31.81,74977.36,0.01,0.28712,0.00019,18.96806]
[1776411729655,31.8,74974.94,0.01,0.28665,0.00019,18.9527]
[1776411732406,31.8,74975.2,0.01,0.28669,0.00019,18.95411]
[1776411733172,31.8,74975.2,0.01,0.28669,0.00019,18.95411]
[1776411734723,31.8,74974.32,0.01,0.28652,0.00019,18.9485]
[1776411734822,31.8,74974.32,0.01,0.28652,0.00019,18.94842]
[1776411740221,31.8,74974.04,0.01,0.28645,0.00019,18.94621]
[1776411745576,31.8,74979.5,0.01,0.28749,0.00019,18.98009]
[1776411745925,31.8,74979.5,0.01,0.28749,0.00019,18.98009]
[1776411751296,31.79,74983.58,0.01,0.28822,0.00019,19.00054]
[1776411757339,31.79,74979.95,0.01,0.2875,0.00019,18.97715]
[1776411762374,31.79,74979.28,0.01,0.28735,0.00019,18.97235]
[1776411764604,31.79,74980.64,0.01,0.2876,0.00019,18.98063]
[1776411764771,31.79,74980.64,0.01,0.2876,0.00019,18.98063]
[1776411766759,31.79,74977.59,0.01,0.28701,0.00019,18.96126]
[1776411772580,31.78,74978.79,0.01,0.28722,0.00019,18.96808]
[1776411779493,31.78,74977.69,0.01,0.28698,0.00019,18.96033]
[1776411785331,31.78,74977.27,0.01,0.28688,0.00019,18.9572]
[1776411789779,31.77,74976.21,0.01,0.28667,0.00019,18.95033]
[1776411794807,31.77,74975.58,0.01,0.28654,0.00019,18.94617]
[1776411794866,31.77,74975.58,0.01,0.28654,0.00019,18.94617]
[1776411798321,31.77,74975.52,0.01,0.28653,0.00019,18.94567]
[1776411799246,31.77,74975.44,0.01,0.28651,0.00019,18.94509]
[1776411803647,31.77,74973.66,0.01,0.28616,0.00019,18.93374]
[1776411809466,31.77,74973.41,0.01,0.28611,0.00019,18.93202]
[1776411812512,31.77,74973.52,0.01,0.28613,0.00019,18.93266]
[1776411815089,31.77,74973.28,0.01,0.28604,0.00019,18.92668]
[1776411819637,31.77,74973.24,0.01,0.28603,0.00019,18.92638]
[1776411824624,31.77,74971.19,0.01,0.28564,0.00019,18.9134]
[1776411824779,31.77,74971.19,0.01,0.28564,0.00019,18.9134]
[1776411825082,31.77,74970.84,0.01,0.28557,0.00019,18.9112]
[1776411830572,31.77,74970.32,0.01,0.28547,0.00019,18.90799]
[1776411835004,31.77,74969.57,0.01,0.28533,0.00019,18.90333]
[1776411835224,31.77,74969.59,0.01,0.28534,0.00019,18.9035]
[1776411836523,31.77,74969.59,0.01,0.28534,0.00019,18.9035]
[1776411836732,31.77,74969.59,0.01,0.28534,0.00019,18.9035]
[1776411836833,31.77,74969.67,0.01,0.28535,0.00019,18.90407]
[1776411841931,31.77,74970.99,0.01,0.28561,0.00019,18.91255]
[1776411843071,31.77,74978.41,0.01,0.28704,0.00019,18.95928]
[1776411849987,31.77,74979.96,0.01,0.28734,0.00019,18.96887]
[1776411855028,31.77,74982.82,0.01,0.28788,0.00019,18.98668]
[1776411857136,31.77,74982.66,0.01,0.28785,0.00019,18.98565]
[1776411857167,31.77,74982.66,0.01,0.28785,0.00019,18.98565]
[1776411857197,31.77,74982.66,0.01,0.28785,0.00019,18.98565]
[1776411857209,31.77,74982.66,0.01,0.28785,0.00019,18.98565]
[1776411857504,31.77,74983.03,0.01,0.28792,0.00019,18.98789]
[1776411858719,31.77,74982.85,0.01,0.28789,0.00019,18.98672]
[1776411859683,31.77,74982.85,0.01,0.28789,0.00019,18.98672]
[1776411859780,31.77,74982.57,0.01,0.28783,0.00019,18.98492]
[1776411865356,31.77,74981.66,0.01,0.28765,0.00019,18.97907]
[1776411868476,31.77,74981.3,0.01,0.28757,0.00019,18.97659]
[1776411868525,31.77,74981.3,0.01,0.28757,0.00019,18.97659]
[1776411868748,31.77,74981.22,0.01,0.28755,0.00019,18.97596]
[1776411869121,31.77,74981.22,0.01,0.28755,0.00019,18.97596]
[1776411871168,31.77,74996.8,0.01,0.29053,0.00019,19.0687]
[1776411872056,31.77,74996.8,0.01,0.29053,0.00019,19.0687]
[1776411872118,31.77,74996.8,0.01,0.29053,0.00019,19.0687]
[1776411873707,31.77,74996.73,0.01,0.29051,0.00019,19.0682]
[1776411873755,31.77,74996.73,0.01,0.29051,0.00019,19.0682]
[1776411873762,31.77,74996.73,0.01,0.29051,0.00019,19.0682]
[1776411874354,31.77,74997.31,0.01,0.29062,0.00019,19.07172]
[1776411875974,31.77,74997.31,0.01,0.29062,0.00019,19.07172]
[1776411875991,31.77,74997.31,0.01,0.29062,0.00019,19.07172]
[1776411876162,31.77,74997.31,0.01,0.29062,0.00019,19.07172]
[1776411876263,31.77,74998.29,0.01,0.29081,0.00019,19.07777]
[1776411877027,31.77,74998.29,0.01,0.29081,0.00019,19.07777]
[1776411877175,31.76,74998.29,0.01,0.29081,0.00019,19.07773]
[1776411877960,31.76,74998.29,0.01,0.29081,0.00019,19.07773]
[1776411879104,31.76,74998.81,0.01,0.29091,0.00019,19.08092]
[1776411886239,31.76,75002.7,0.01,0.29165,0.00019,19.10469]
[1776411891274,31.76,75006.18,0.01,0.29232,0.00019,19.12602]
[1776411894995,31.76,75006.18,0.01,0.29232,0.00019,19.12596]
[1776411895289,31.76,75006.18,0.01,0.29232,0.00019,19.12596]
[1776411897644,31.76,75010.45,0.01,0.29316,0.00019,19.15233]
[1776411897839,31.76,75010.45,0.01,0.29316,0.00019,19.15233]
[1776411897873,31.76,75010.45,0.01,0.29316,0.00019,19.15233]
[1776411897879,31.76,75010.45,0.01,0.29316,0.00019,19.15233]
[1776411897945,31.76,75010.45,0.01,0.29316,0.00019,19.15233]
[1776411897954,31.76,75010.45,0.01,0.29316,0.00019,19.15233]
[1776411898057,31.76,75010.45,0.01,0.29316,0.00019,19.15233]
[1776411898116,31.76,75010.45,0.01,0.29316,0.00019,19.15233]
[1776411898366,31.76,75010.45,0.01,0.29316,0.00019,19.15233]
[1776411898459,31.76,75012.59,0.01,0.29357,0.00019,19.1655]
[1776411903491,31.76,75012.17,0.01,0.2935,0.00019,19.16322]
[1776411913491,31.77,75012.17,0.01,0.29351,0.00019,19.16355]
[1776411919149,31.77,75013.54,0.01,0.29379,0.00019,19.17237]
[1776411924508,31.77,75013.25,0.01,0.29375,0.00019,19.17096]
[1776411929545,31.77,75014.89,0.01,0.29408,0.00019,19.18131]
[1776411934880,31.77,75014.57,0.01,0.29399,0.00019,19.17525]
[1776411941306,31.78,75013.78,0.01,0.29385,0.00019,19.17082]
[1776411948679,31.78,75014.42,0.01,0.29399,0.00019,19.17535]
[1776411951209,31.78,75014.42,0.01,0.29399,0.00019,19.17535]
[1776411955647,31.78,75017.8,0.01,0.29467,0.00019,19.19646]
[1776411957475,31.78,75017.8,0.01,0.29467,0.00019,19.19654]
[1776411961825,31.78,75021.6,0.01,0.29542,0.0002,19.22015]
[1776411961855,31.78,75021.6,0.01,0.29542,0.0002,19.22015]
[1776411961883,31.78,75021.6,0.01,0.29542,0.0002,19.22015]
[1776411961895,31.78,75021.6,0.01,0.29542,0.0002,19.22015]
[1776411961973,31.78,75021.6,0.01,0.29542,0.0002,19.22015]
[1776411962089,31.78,75021.6,0.01,0.29542,0.0002,19.22015]
[1776411962190,31.78,75025.55,0.01,0.2962,0.0002,19.24427]
[1776411963399,31.78,75025.55,0.01,0.2962,0.0002,19.24427]
[1776411963501,31.78,75029.41,0.01,0.29695,0.0002,19.26781]
[1776411964619,31.78,75029.41,0.01,0.29695,0.0002,19.26781]
[1776411969134,31.79,75029.28,0.01,0.29694,0.0002,19.26722]
[1776411969391,31.79,75029.28,0.01,0.29694,0.0002,19.26722]
[1776411969447,31.79,75029.28,0.01,0.29694,0.0002,19.26722]
[1776411974861,31.79,75028.2,0.01,0.29673,0.0002,19.26095]
[1776411979896,31.79,75028.74,0.01,0.29685,0.0002,19.2645]
[1776411984223,31.79,75029.4,0.01,0.29698,0.0002,19.26866]
[1776411984327,31.79,75029.4,0.01,0.29698,0.0002,19.26866]
[1776411984386,31.79,75029.4,0.01,0.29698,0.0002,19.26866]
[1776411984429,31.79,75029.2,0.01,0.29695,0.0002,19.2675]
[1776411985811,31.79,75029.2,0.01,0.29695,0.0002,19.26755]
[1776411986446,31.79,75022.81,0.01,0.2957,0.0002,19.22878]
[1776411989244,31.79,75022.7,0.01,0.29568,0.0002,19.22823]
[1776411989595,31.79,75023.51,0.01,0.29585,0.0002,19.23332]
[1776411995000,31.79,75029.62,0.01,0.29702,0.0002,19.26649]
[1776411999335,31.79,75033.98,0.01,0.29788,0.0002,19.29301]
[1776412005086,31.8,75033.43,0.01,0.29778,0.0002,19.28995]
[1776412008533,31.8,75033.39,0.01,0.29777,0.0002,19.28975]
[1776412013625,31.8,75032.23,0.01,0.29755,0.0002,19.28298]
[1776412018906,31.8,75032.23,0.01,0.29756,0.0002,19.28307]
[1776412018968,31.8,75032.23,0.01,0.29756,0.0002,19.28307]
[1776412018976,31.8,75032.23,0.01,0.29756,0.0002,19.28307]
[1776412018997,31.8,75032.23,0.01,0.29756,0.0002,19.28307]
[1776412019027,31.8,75032.23,0.01,0.29756,0.0002,19.28307]
[1776412019068,31.8,75032.18,0.01,0.29755,0.0002,19.28279]
[1776412020437,31.8,75032.18,0.01,0.29755,0.0002,19.28279]
[1776412020524,31.8,75031.8,0.01,0.29748,0.0002,19.28054]
[1776412022226,31.8,75031.8,0.01,0.29748,0.0002,19.28054]
[1776412028341,31.8,75026.96,0.01,0.29654,0.0002,19.25145]
[1776412030642,31.8,75028.6,0.01,0.29686,0.0002,19.26152]
[1776412031265,31.8,75029.22,0.01,0.29699,0.0002,19.26539]
[1776412036290,31.8,75028.41,0.01,0.29684,0.0002,19.26075]
[1776412041326,31.8,75028.33,0.01,0.29683,0.0002,19.26055]
[1776412046200,31.81,75028.51,0.01,0.29687,0.0002,19.26187]
[1776412046310,31.81,75028.51,0.01,0.29687,0.0002,19.26187]
[1776412046550,31.81,75022.22,0.01,0.29565,0.0002,19.22372]
[1776412053671,31.81,75020.06,0.01,0.2952,0.00019,19.20658]
[1776412053687,31.81,75020.06,0.01,0.2952,0.00019,19.20658]
[1776412055612,31.81,75021.93,0.01,0.29558,0.0002,19.21829]
[1776412055713,31.81,75021.93,0.01,0.29558,0.0002,19.21843]
[1776412057763,31.81,75021.93,0.01,0.29558,0.0002,19.21843]
[1776412057818,31.81,75021.93,0.01,0.29559,0.0002,19.21852]
[1776412058549,31.81,75018.57,0.01,0.29494,0.00019,19.19814]
[1776412061037,31.81,75017.52,0.01,0.29474,0.00019,19.1919]
[1776412066503,31.82,75016.24,0.01,0.29451,0.00019,19.18476]
[1776412071871,31.82,75015.65,0.01,0.29441,0.00019,19.18147]
[1776412071957,31.82,75015.65,0.01,0.29441,0.00019,19.18147]
[1776412072043,31.82,75015.65,0.01,0.29441,0.00019,19.18147]
[1776412072049,31.82,75015.65,0.01,0.29441,0.00019,19.18147]
[1776412072545,31.82,75013.98,0.01,0.2941,0.00019,19.1717]
[1776412074680,31.82,75012.62,0.01,0.29383,0.00019,19.16349]
[1776412074685,31.82,75012.25,0.01,0.29377,0.00019,19.16133]
[1776412074854,31.82,75012.25,0.01,0.29377,0.00019,19.16133]
[1776412074911,31.82,75012.25,0.01,0.29377,0.00019,19.16133]
[1776412078336,31.82,75012.25,0.01,0.29377,0.00019,19.16156]
[1776412078435,31.82,75012.25,0.01,0.29377,0.00019,19.16156]
[1776412078587,31.82,75010.98,0.01,0.29353,0.00019,19.15401]
[1776412079553,31.82,75010.98,0.01,0.29353,0.00019,19.15401]
[1776412079625,31.82,75009.83,0.01,0.29331,0.00019,19.14707]
[1776412080655,31.82,75009.83,0.01,0.29331,0.00019,19.14707]
[1776412080705,31.83,75008.66,0.01,0.29309,0.00019,19.14001]
[1776412081374,31.83,75008.66,0.01,0.29309,0.00019,19.14001]
[1776412082608,31.83,75008.66,0.01,0.29309,0.00019,19.14001]
[1776412082706,31.83,74998.44,0.01,0.29111,0.00019,19.0772]
[1776412083529,31.83,74998.44,0.01,0.29111,0.00019,19.0772]
[1776412084632,31.83,74990.69,0.01,0.28962,0.00019,19.02924]
[1776412090746,31.83,74990.79,0.01,0.28964,0.00019,19.02995]
[1776412099344,31.83,74987.02,0.01,0.28891,0.00019,19.00653]
[1776412105060,31.83,74981.9,0.01,0.28792,0.00019,18.97458]
[1776412105151,31.83,74981.9,0.01,0.28792,0.00019,18.97458]
[1776412105182,31.83,74981.9,0.01,0.28792,0.00019,18.97458]
[1776412105211,31.83,74981.9,0.01,0.28792,0.00019,18.97458]
[1776412105963,31.83,74981.13,0.01,0.28778,0.00019,18.96977]
[1776412105974,31.83,74981.13,0.01,0.28778,0.00019,18.96977]
[1776412106520,31.83,74978.56,0.01,0.28728,0.00019,18.95369]
[1776412108616,31.83,74978.56,0.01,0.28728,0.00019,18.95369]
[1776412110511,31.83,74977.9,0.01,0.28716,0.00019,18.94959]
[1776412117466,31.83,74973.7,0.01,0.28631,0.00019,18.91892]
[1776412117523,31.83,74973.7,0.01,0.28631,0.00019,18.91892]
[1776412118305,31.83,74972.36,0.01,0.28606,0.00019,18.91051]
[1776412123907,31.83,74972.59,0.01,0.2861,0.00019,18.91189]
[1776412127385,31.83,74972.22,0.01,0.28603,0.00019,18.90953]
[1776412127406,31.83,74972.22,0.01,0.28603,0.00019,18.90953]
[1776412127446,31.83,74972.22,0.01,0.28603,0.00019,18.90953]
[1776412127492,31.83,74972.22,0.01,0.28603,0.00019,18.90953]
[1776412127712,31.83,74971.36,0.01,0.28586,0.00019,18.90405]
[1776412128387,31.83,74971.36,0.01,0.28586,0.00019,18.90405]
[1776412128788,31.83,74977.49,0.01,0.28704,0.00019,18.94256]
[1776412129734,31.83,74977.49,0.01,0.28704,0.00019,18.94256]
[1776412136866,31.82,74983.84,0.01,0.28825,0.00019,18.98197]
[1776412139595,31.82,74989.4,0.01,0.28932,0.00019,19.01652]
[1776412141775,31.82,74993.33,0.01,0.29008,0.00019,19.04082]
[1776412142733,31.82,74992.99,0.01,0.29001,0.00019,19.03864]
[1776412145143,31.82,74994.11,0.01,0.29022,0.00019,19.04533]
[1776412145482,31.82,74988.75,0.01,0.28918,0.00019,19.01202]
[1776412151324,31.82,74986.78,0.01,0.2888,0.00019,18.99962]
[1776412151558,31.82,74986.78,0.01,0.2888,0.00019,18.99962]
[1776412151793,31.82,74987.28,0.01,0.28889,0.00019,19.00271]
[1776412151858,31.82,74987.28,0.01,0.28889,0.00019,19.00271]
[1776412152794,31.82,74987.28,0.01,0.28889,0.00019,19.00271]
[1776412152805,31.82,74972.79,0.01,0.2861,0.00019,18.91199]
[1776412153693,31.82,74972.79,0.01,0.2861,0.00019,18.91199]
[1776412156763,31.82,74967.96,0.01,0.28517,0.00019,18.88145]
[1776412156910,31.82,74967.96,0.01,0.28517,0.00019,18.88145]
[1776412157144,31.82,74967.96,0.01,0.28517,0.00019,18.88138]
[1776412160718,31.82,74967.4,0.01,0.28506,0.00019,18.87782]
[1776412166442,31.82,74965.6,0.01,0.28471,0.00019,18.8662]
[1776412172521,31.82,74971.79,0.01,0.28585,0.00019,18.9007]
[1776412175277,31.82,74974.53,0.01,0.28638,0.00019,18.91788]
[1776412175416,31.82,74974.53,0.01,0.28638,0.00019,18.91788]
[1776412175510,31.82,74974.53,0.01,0.28638,0.00019,18.91788]
[1776412176434,31.82,74977.34,0.01,0.28692,0.00019,18.93544]
[1776412176453,31.82,74977.34,0.01,0.28692,0.00019,18.93544]
[1776412176519,31.82,74980.12,0.01,0.28745,0.00019,18.95286]
[1776412178960,31.82,74981.58,0.01,0.28773,0.00019,18.96182]
[1776412185461,31.82,74986.19,0.01,0.28861,0.00019,18.9904]
[1776412192388,31.81,74987.73,0.01,0.2889,0.00019,18.99974]
[1776412197424,31.81,74993.42,0.01,0.28999,0.00019,19.03474]
[1776412202458,31.81,74995.81,0.01,0.29044,0.00019,19.04934]
[1776412202923,31.81,74995.81,0.01,0.29044,0.00019,19.04934]
[1776412202991,31.81,74995.81,0.01,0.29044,0.00019,19.04934]
[1776412202996,31.81,74995.81,0.01,0.29044,0.00019,19.04934]
[1776412203872,31.81,74996.06,0.01,0.29049,0.00019,19.05078]
[1776412205615,31.81,74996.06,0.01,0.29049,0.00019,19.05078]
[1776412205643,31.81,74996.06,0.01,0.29049,0.00019,19.05078]
[1776412205704,31.81,74996.06,0.01,0.29049,0.00019,19.05078]
[1776412205806,31.81,74996.06,0.01,0.29049,0.00019,19.05082]
[1776412206369,31.81,74996.06,0.01,0.29049,0.00019,19.05082]
[1776412206495,31.81,74996.06,0.01,0.29049,0.00019,19.05082]
[1776412206556,31.81,74996.06,0.01,0.29049,0.00019,19.05082]
[1776412207608,31.81,74996.63,0.01,0.2906,0.00019,19.05435]
[1776412207766,31.81,74996.63,0.01,0.2906,0.00019,19.05435]
[1776412207807,31.81,74995.44,0.01,0.29037,0.00019,19.04699]
[1776412208815,31.81,74995.44,0.01,0.29037,0.00019,19.04699]
[1776412208828,31.81,74995.44,0.01,0.29037,0.00019,19.04699]
[1776412208850,31.81,74989.27,0.01,0.28918,0.00019,19.00867]
[1776412212480,31.81,74988.53,0.01,0.28903,0.00019,19.00407]
[1776412212707,31.81,74988.78,0.01,0.28908,0.00019,19.00562]
[1776412213505,31.81,74988.78,0.01,0.28908,0.00019,19.00562]
[1776412213559,31.81,74988.78,0.01,0.28908,0.00019,19.00562]
[1776412213830,31.81,74987.92,0.01,0.28891,0.00019,19.00017]
[1776412214505,31.81,74987.92,0.01,0.28891,0.00019,19.00017]
[1776412214811,31.81,74988.09,0.01,0.28894,0.00019,19.00115]
[1776412215785,31.81,74988.09,0.01,0.28894,0.00019,19.00115]
[1776412215866,31.81,74988.09,0.01,0.28894,0.00019,19.00108]
[1776412219779,31.81,74988.63,0.01,0.28904,0.00019,19.00423]
[1776412225746,31.8,74981.02,0.01,0.28754,0.00019,18.95593]
[1776412226691,31.8,74981.02,0.01,0.28754,0.00019,18.95593]
[1776412226893,31.8,74981.02,0.01,0.28754,0.00019,18.95593]
[1776412226894,31.8,74981.03,0.01,0.28754,0.00019,18.9559]
[1776412227124,31.8,74981.03,0.01,0.28754,0.00019,18.9559]
[1776412227851,31.8,74969.52,0.01,0.28532,0.00019,18.88348]
[1776412228084,31.8,74969.52,0.01,0.28532,0.00019,18.88348]
[1776412228722,31.8,74967.6,0.01,0.28496,0.00019,18.87136]
[1776412229413,31.8,74967.6,0.01,0.28496,0.00019,18.87136]
[1776412234117,31.8,74965.73,0.01,0.28454,0.00019,18.8544]
[1776412234684,31.8,74964.52,0.01,0.2843,0.00019,18.8466]
[1776412237902,31.8,74964.14,0.01,0.28422,0.00019,18.84389]
[1776412244932,31.8,74964.35,0.01,0.28425,0.00019,18.84493]
[1776412244951,31.8,74964.35,0.01,0.28425,0.00019,18.84493]
[1776412245361,31.8,74964.35,0.01,0.28425,0.00019,18.84493]
[1776412247247,31.8,74957.86,0.01,0.283,0.00019,18.80371]
[1776412247481,31.8,74957.86,0.01,0.283,0.00019,18.80371]
[1776412247570,31.8,74957.86,0.01,0.283,0.00019,18.80371]
[1776412248340,31.8,74957.07,0.01,0.28285,0.00019,18.79866]
[1776412248791,31.8,74956.44,0.01,0.28273,0.00019,18.79463]
[1776412253446,31.79,74954.94,0.01,0.28244,0.00019,18.78497]
[1776412253541,31.79,74954.91,0.01,0.28243,0.00019,18.78478]
[1776412255744,31.79,74954.91,0.01,0.28243,0.00019,18.78473]
[1776412255895,31.79,74954.91,0.01,0.28243,0.00019,18.78473]
[1776412255845,31.79,74954.41,0.01,0.28234,0.00019,18.78151]
[1776412259404,31.79,74957.89,0.01,0.283,0.00019,18.80359]
[1776412260139,31.79,74958.28,0.01,0.28307,0.00019,18.80604]
[1776412265902,31.79,74960.05,0.01,0.28341,0.00019,18.81709]
[1776412272361,31.79,74961.31,0.01,0.28365,0.00019,18.82504]
[1776412273496,31.79,74961.91,0.01,0.28377,0.00019,18.82896]
[1776412279438,31.79,74962.63,0.01,0.28391,0.00019,18.83373]
[1776412285861,31.8,74961.62,0.01,0.28372,0.00019,18.82758]
[1776412286708,31.8,74961.46,0.01,0.2837,0.00019,18.82667]
[1776412286751,31.8,74961.46,0.01,0.2837,0.00019,18.82667]
[1776412287095,31.8,74961.46,0.01,0.2837,0.00019,18.82673]
[1776412287154,31.8,74961.6,0.01,0.28373,0.00019,18.82762]
[1776412289183,31.8,74961.6,0.01,0.28373,0.00019,18.82768]
[1776412289245,31.8,74961.6,0.01,0.28373,0.00019,18.82768]
[1776412289360,31.8,74961.6,0.01,0.28373,0.00019,18.82768]
[1776412291114,31.8,74960.85,0.01,0.28359,0.00019,18.82305]
[1776412291140,31.8,74960.85,0.01,0.28359,0.00019,18.82305]
[1776412291143,31.8,74960.85,0.01,0.28359,0.00019,18.82305]
[1776412293133,31.8,74958.56,0.01,0.28312,0.00019,18.80427]
[1776412293196,31.8,74957.36,0.01,0.28289,0.00019,18.79665]
[1776412298365,31.8,74958.51,0.01,0.28312,0.00019,18.80419]
[1776412302929,31.8,74956.19,0.01,0.28268,0.00019,18.7897]
[1776412303043,31.8,74955.97,0.01,0.28264,0.00019,18.78837]
[1776412303085,31.8,74955.97,0.01,0.28264,0.00019,18.78837]
[1776412303129,31.8,74955.97,0.01,0.28264,0.00019,18.78837]
[1776412303294,31.8,74955.97,0.01,0.28264,0.00019,18.78837]
[1776412303396,31.8,74958.36,0.01,0.2831,0.00019,18.80365]
[1776412305067,31.8,74958.36,0.01,0.2831,0.00019,18.80372]
[1776412310921,31.8,74962.37,0.01,0.28388,0.00019,18.82944]
[1776412312891,31.8,74962.73,0.01,0.28395,0.00019,18.83181]
[1776412313935,31.8,74964.86,0.01,0.28436,0.00019,18.84538]
[1776412320208,31.8,74968.16,0.01,0.285,0.00019,18.86634]
[1776412323442,31.8,74968.45,0.01,0.28506,0.00019,18.86822]
[1776412323491,31.8,74968.45,0.01,0.28506,0.00019,18.86822]
[1776412323723,31.8,74968.45,0.01,0.28506,0.00019,18.86822]
[1776412323822,31.8,74968.49,0.01,0.28506,0.00019,18.86848]
[1776412329321,31.8,74971.98,0.01,0.28573,0.00019,18.89045]
[1776412331362,31.8,74971.98,0.01,0.28573,0.00019,18.89042]
[1776412336522,31.8,74974.04,0.01,0.28613,0.00019,18.90328]
[1776412340377,31.8,74974.29,0.01,0.28618,0.00019,18.90496]
[1776412345516,31.8,74977.37,0.01,0.28677,0.00019,18.92441]
[1776412345742,31.8,74977.37,0.01,0.28677,0.00019,18.92441]
[1776412345771,31.8,74977.37,0.01,0.28677,0.00019,18.92441]
[1776412346151,31.8,74977.34,0.01,0.28677,0.00019,18.92423]
[1776412346884,31.8,74977.34,0.01,0.28677,0.00019,18.92423]
[1776412346986,31.8,74976.88,0.01,0.28668,0.00019,18.92135]
[1776412352462,31.8,74976.58,0.01,0.28662,0.00019,18.9195]
[1776412354721,31.8,74977.19,0.01,0.28671,0.00019,18.91901]
[1776412354749,31.8,74977.19,0.01,0.28671,0.00019,18.91901]
[1776412356278,31.81,74976.97,0.01,0.28667,0.00019,18.91765]
[1776412356666,31.81,74976.97,0.01,0.28667,0.00019,18.91767]
[1776412362673,31.81,74977.63,0.01,0.28679,0.00019,18.92181]
[1776412368311,31.81,74980.97,0.01,0.28744,0.00019,18.94283]
[1776412373660,31.81,74982.47,0.01,0.28774,0.00019,18.95254]
[1776412378695,31.81,74983.62,0.01,0.28797,0.00019,18.95993]
[1776412385279,31.81,74983.49,0.01,0.28795,0.00019,18.95926]
[1776412385384,31.81,74983.49,0.01,0.28795,0.00019,18.95926]
[1776412385472,31.81,74983.49,0.01,0.28795,0.00019,18.95926]
[1776412385477,31.81,74983.49,0.01,0.28795,0.00019,18.95926]
[1776412385848,31.81,74990.87,0.01,0.28938,0.00019,19.00538]
[1776412386482,31.81,74990.87,0.01,0.28938,0.00019,19.00538]
[1776412386846,31.81,74990.87,0.01,0.28938,0.00019,19.00538]
[1776412386860,31.81,74990.87,0.01,0.28938,0.00019,19.00538]
[1776412386890,31.81,74990.87,0.01,0.28938,0.00019,19.00538]
[1776412387062,31.81,74992.73,0.01,0.28974,0.00019,19.01697]
[1776412388738,31.81,74995.47,0.01,0.29027,0.00019,19.03397]
[1776412388797,31.81,74995.47,0.01,0.29027,0.00019,19.03397]
[1776412397828,31.81,74997.13,0.01,0.29058,0.00019,19.04395]
[1776412402863,31.81,74997.32,0.01,0.29061,0.00019,19.04507]
[1776412407898,31.81,74997.23,0.01,0.29059,0.00019,19.04448]
[1776412412933,31.81,74996.24,0.01,0.29036,0.00019,19.03383]
[1776412417967,31.81,74997.89,0.01,0.29068,0.00019,19.04391]
[1776412424015,31.8,74999.18,0.01,0.29092,0.00019,19.05173]
[1776412428836,31.8,75002.21,0.01,0.29151,0.00019,19.07035]
[1776412428872,31.8,75002.21,0.01,0.29151,0.00019,19.07035]
[1776412428924,31.8,75002.21,0.01,0.29151,0.00019,19.07035]
[1776412428954,31.8,75002.21,0.01,0.29151,0.00019,19.07035]
[1776412429090,31.8,75003.87,0.01,0.29183,0.00019,19.08056]
[1776412434125,31.8,75008.62,0.01,0.29274,0.00019,19.10959]
[1776412439158,31.8,75007.84,0.01,0.29259,0.00019,19.10463]
[1776412444195,31.8,75009.28,0.01,0.29286,0.00019,19.11328]
[1776412445572,31.8,75009.91,0.01,0.29298,0.00019,19.11711]
[1776412445784,31.8,75009.91,0.01,0.29298,0.00019,19.11711]
[1776412445814,31.8,75009.91,0.01,0.29298,0.00019,19.11711]
[1776412451244,31.8,75010.92,0.01,0.29317,0.00019,19.12322]
[1776412456305,31.8,75009.56,0.01,0.29291,0.00019,19.11484]
[1776412462541,31.8,75007.8,0.01,0.29257,0.00019,19.10406]
[1776412466112,31.8,75008.01,0.01,0.29261,0.00019,19.10536]
[1776412466303,31.8,75007.3,0.01,0.29247,0.00019,19.10101]
[1776412466590,31.8,75007.3,0.01,0.29247,0.00019,19.10101]
[1776412467059,31.8,75007.3,0.01,0.29247,0.00019,19.10101]
[1776412467163,31.8,75007.3,0.01,0.29247,0.00019,19.10101]
[1776412467193,31.8,75007.3,0.01,0.29247,0.00019,19.10101]
[1776412468255,31.8,75006.95,0.01,0.2924,0.00019,19.09886]
[1776412468264,31.8,75006.95,0.01,0.2924,0.00019,19.09886]
[1776412468400,31.8,75006.95,0.01,0.2924,0.00019,19.09886]
[1776412474311,31.8,75011.25,0.01,0.29321,0.00019,19.12099]
[1776412479720,31.8,75013.01,0.01,0.29355,0.00019,19.13172]
[1776412479779,31.8,75013.01,0.01,0.29355,0.00019,19.13172]
[1776412479808,31.8,75013.01,0.01,0.29355,0.00019,19.13172]
[1776412479813,31.8,75013.01,0.01,0.29355,0.00019,19.13172]
[1776412479875,31.8,75013.01,0.01,0.29355,0.00019,19.13172]
[1776412479997,31.8,75013.01,0.01,0.29355,0.00019,19.1317]
[1776412480438,31.8,75013.01,0.01,0.29355,0.00019,19.1317]
[1776412480466,31.8,75013.01,0.01,0.29355,0.00019,19.1317]
[1776412480528,31.8,75013.01,0.01,0.29355,0.00019,19.1317]
[1776412480685,31.8,75012.98,0.01,0.29354,0.00019,19.13151]
[1776412482492,31.8,75012.98,0.01,0.29354,0.00019,19.1315]
[1776412482528,31.8,75012.98,0.01,0.29354,0.00019,19.1315]
[1776412482723,31.8,75012.98,0.01,0.29354,0.00019,19.1315]
[1776412482818,31.8,75012.98,0.01,0.29354,0.00019,19.1315]
[1776412482909,31.8,75012.98,0.01,0.29354,0.00019,19.1315]
[1776412482935,31.8,75012.98,0.01,0.29354,0.00019,19.1315]
[1776412483019,31.8,75012.98,0.01,0.29354,0.00019,19.1315]
[1776412483044,31.8,75012.98,0.01,0.29354,0.00019,19.1315]
[1776412483256,31.8,75013.7,0.01,0.29368,0.00019,19.13593]
[1776412483454,31.8,75013.7,0.01,0.29368,0.00019,19.13593]
[1776412484028,31.8,75013.7,0.01,0.29368,0.00019,19.13593]
[1776412484125,31.8,75036.26,0.01,0.29809,0.0002,19.27316]
[1776412484650,31.8,75036.26,0.01,0.29809,0.0002,19.27316]
[1776412484803,31.8,75036.26,0.01,0.29809,0.0002,19.27316]
[1776412486083,31.8,75041.96,0.01,0.29921,0.0002,19.30747]
[1776412487488,31.8,75041.73,0.01,0.29916,0.0002,19.30609]
[1776412487522,31.8,75041.73,0.01,0.29916,0.0002,19.30609]
[1776412487552,31.8,75041.73,0.01,0.29916,0.0002,19.30609]
[1776412487586,31.8,75041.73,0.01,0.29916,0.0002,19.30609]
[1776412487901,31.8,75041.73,0.01,0.29916,0.0002,19.30609]
[1776412487980,31.8,75039.59,0.01,0.29874,0.0002,19.29324]
[1776412488342,31.8,75039.59,0.01,0.29874,0.0002,19.29324]
[1776412488430,31.8,75039.59,0.01,0.29874,0.0002,19.29324]
[1776412488435,31.8,75039.59,0.01,0.29874,0.0002,19.29324]
[1776412488588,31.8,75039.59,0.01,0.29874,0.0002,19.29324]
[1776412488607,31.8,75038.18,0.01,0.29847,0.0002,19.28477]
[1776412491060,31.8,75038.18,0.01,0.29847,0.0002,19.2848]
[1776412491113,31.8,75038.18,0.01,0.29847,0.0002,19.2848]
[1776412491161,31.8,75037.01,0.01,0.29824,0.0002,19.27784]
[1776412496559,31.8,75032.16,0.01,0.2973,0.0002,19.2488]
[1776412501142,31.8,75032.12,0.01,0.2973,0.0002,19.24879]
[1776412502289,31.8,75025.29,0.01,0.29597,0.0002,19.20739]
[1776412503171,31.8,75025.29,0.01,0.29597,0.0002,19.20739]
[1776412503183,31.8,75025.29,0.01,0.29597,0.0002,19.20739]
[1776412503189,31.8,75025.29,0.01,0.29597,0.0002,19.20739]
[1776412503176,31.8,75021.61,0.01,0.29525,0.0002,19.18498]
[1776412503317,31.8,75021.61,0.01,0.29525,0.0002,19.18498]
[1776412503385,31.8,75021.61,0.01,0.29525,0.0002,19.18498]
[1776412504082,31.8,75021.61,0.01,0.29525,0.0002,19.18498]
[1776412504157,31.8,75019.43,0.01,0.29482,0.0002,19.1717]
[1776412504865,31.8,75019.43,0.01,0.29482,0.0002,19.1717]
[1776412504959,31.8,75021.56,0.01,0.29524,0.0002,19.1847]
[1776412506051,31.8,75021.56,0.01,0.29524,0.0002,19.1847]
[1776412506076,31.8,75021.56,0.01,0.29524,0.0002,19.1847]
[1776412506085,31.8,75021.56,0.01,0.29524,0.0002,19.1847]
[1776412506152,31.8,75021.75,0.01,0.29528,0.0002,19.18591]
[1776412506737,31.8,75021.75,0.01,0.29528,0.0002,19.18591]
[1776412506905,31.8,75021.75,0.01,0.29528,0.0002,19.18591]
[1776412506965,31.8,75022.0,0.01,0.29533,0.0002,19.18744]
[1776412512997,31.8,75020.77,0.01,0.29509,0.0002,19.18007]
[1776412516852,31.81,75016.23,0.01,0.29421,0.00019,19.15248]
[1776412522743,31.81,75009.94,0.01,0.293,0.00019,19.11432]
[1776412527724,31.81,75009.67,0.01,0.29295,0.00019,19.1127]
[1776412528185,31.81,75009.67,0.01,0.29295,0.00019,19.1127]
[1776412528217,31.81,75009.67,0.01,0.29295,0.00019,19.1127]
[1776412530710,31.81,75005.59,0.01,0.29215,0.00019,19.08762]
[1776412531251,31.81,75005.59,0.01,0.29215,0.00019,19.08762]
[1776412531288,31.81,75005.23,0.01,0.29205,0.00019,19.08111]
[1776412533348,31.81,75005.13,0.01,0.29203,0.00019,19.08052]
[1776412533744,31.81,75005.13,0.01,0.29203,0.00019,19.08052]
[1776412533960,31.81,75001.26,0.01,0.29128,0.00019,19.05664]
[1776412539743,31.81,75003.28,0.01,0.29168,0.00019,19.06923]
[1776412544896,31.81,75006.87,0.01,0.29238,0.00019,19.09138]
[1776412549130,31.81,75007.26,0.01,0.29245,0.00019,19.09374]
[1776412553959,31.81,75000.4,0.01,0.29112,0.00019,19.05135]
[1776412560001,31.81,74997.04,0.01,0.29047,0.00019,19.03067]
[1776412565021,31.81,74995.19,0.01,0.29011,0.00019,19.01931]
[1776412565915,31.81,74995.19,0.01,0.29011,0.00019,19.01931]
[1776412565980,31.81,74995.19,0.01,0.29011,0.00019,19.01931]
[1776412566287,31.81,74992.42,0.01,0.28958,0.00019,19.00214]
[1776412567014,31.81,74992.42,0.01,0.28958,0.00019,19.00214]
[1776412567065,31.81,74992.42,0.01,0.28958,0.00019,19.00214]
[1776412567133,31.81,74992.42,0.01,0.28958,0.00019,19.00214]
[1776412567164,31.81,74992.42,0.01,0.28958,0.00019,19.00214]
[1776412567198,31.81,74992.42,0.01,0.28958,0.00019,19.00214]
[1776412567225,31.81,74992.42,0.01,0.28958,0.00019,19.00214]
[1776412567312,31.81,74992.42,0.01,0.28958,0.00019,19.00214]
[1776412567323,31.81,74992.42,0.01,0.28958,0.00019,19.00214]
[1776412567299,31.81,74985.81,0.01,0.2883,0.00019,18.96091]
[1776412567699,31.81,74985.81,0.01,0.2883,0.00019,18.96091]
[1776412567954,31.81,74985.81,0.01,0.2883,0.00019,18.96091]
[1776412567961,31.81,74985.81,0.01,0.2883,0.00019,18.96091]
[1776412568338,31.81,74985.81,0.01,0.2883,0.00019,18.96091]
[1776412568237,31.81,74984.07,0.01,0.28796,0.00019,18.94992]
[1776412569325,31.81,74977.81,0.01,0.28675,0.00019,18.91063]
[1776412571304,31.81,74969.07,0.01,0.28506,0.00019,18.85527]
[1776412573221,31.81,74969.31,0.01,0.2851,0.00019,18.85664]
[1776412578351,31.8,74968.38,0.01,0.2849,0.00019,18.85027]
[1776412583891,31.8,74967.83,0.01,0.28478,0.00019,18.84612]
[1776412584626,31.8,74966.83,0.01,0.28458,0.00019,18.83972]
[1776412584694,31.8,74966.83,0.01,0.28458,0.00019,18.83972]
[1776412585046,31.8,74966.83,0.01,0.28458,0.00019,18.83972]
[1776412586000,31.8,74966.15,0.01,0.28445,0.00019,18.8353]
[1776412586189,31.8,74976.63,0.01,0.28646,0.00019,18.9014]
[1776412591219,31.8,74979.23,0.01,0.28691,0.00019,18.91283]
[1776412591927,31.8,74979.23,0.01,0.28691,0.00019,18.91283]
[1776412591956,31.8,74979.23,0.01,0.28691,0.00019,18.91283]
[1776412592342,31.8,74979.23,0.01,0.28691,0.00019,18.91283]
[1776412593236,31.8,74978.92,0.01,0.28685,0.00019,18.9107]
[1776412594023,31.8,74978.92,0.01,0.28685,0.00019,18.9107]
[1776412595078,31.8,74979.69,0.01,0.28699,0.00019,18.91546]
[1776412595527,31.8,74981.51,0.01,0.28734,0.00019,18.92681]
[1776412595640,31.8,74981.51,0.01,0.28734,0.00019,18.92681]
[1776412596358,31.8,74983.9,0.01,0.2878,0.00019,18.94171]
[1776412598455,31.79,74987.15,0.01,0.28842,0.00019,18.96186]
[1776412601612,31.79,74992.74,0.01,0.2895,0.00019,18.99638]
[1776412601649,31.79,74992.74,0.01,0.2895,0.00019,18.99638]
[1776412601671,31.79,74992.74,0.01,0.2895,0.00019,18.99638]
[1776412601731,31.79,74992.74,0.01,0.2895,0.00019,18.99638]
[1776412601748,31.79,74992.74,0.01,0.2895,0.00019,18.99638]
[1776412601823,31.79,74992.74,0.01,0.2895,0.00019,18.99638]
[1776412601882,31.79,74992.74,0.01,0.2895,0.00019,18.99638]
[1776412602297,31.79,74992.82,0.01,0.2895,0.00019,18.99667]
[1776412604600,31.79,74998.39,0.01,0.29058,0.00019,19.03118]
[1776412604671,31.79,74998.39,0.01,0.29058,0.00019,19.03118]
[1776412604731,31.79,74998.39,0.01,0.29058,0.00019,19.03118]
[1776412606643,31.79,74998.12,0.01,0.29053,0.00019,19.02941]
[1776412606743,31.79,74998.12,0.01,0.29053,0.00019,19.02941]
[1776412606775,31.79,74998.12,0.01,0.29053,0.00019,19.02941]
[1776412607333,31.79,74998.12,0.01,0.29052,0.00019,19.02937]
[1776412612370,31.79,74995.82,0.01,0.29007,0.00019,19.01483]
[1776412616250,31.79,74995.79,0.01,0.29006,0.00019,19.01457]
[1776412616351,31.79,74995.5,0.01,0.29,0.00019,19.01266]
[1776412616786,31.79,74995.5,0.01,0.29,0.00019,19.01266]
[1776412616871,31.79,74995.5,0.01,0.29,0.00019,19.01266]
[1776412624066,31.79,74993.42,0.01,0.28959,0.00019,18.99939]
[1776412625373,31.79,74993.23,0.01,0.28954,0.00019,18.99803]
[1776412625382,31.79,74993.23,0.01,0.28954,0.00019,18.99803]
[1776412625384,31.79,74993.23,0.01,0.28954,0.00019,18.99803]
[1776412625473,31.78,74992.57,0.01,0.28941,0.00019,18.99386]
[1776412625565,31.78,74992.57,0.01,0.28941,0.00019,18.99386]
[1776412625470,31.78,74992.57,0.01,0.28941,0.00019,18.99386]
[1776412626467,31.78,74992.57,0.01,0.28941,0.00019,18.9938]
[1776412627717,31.78,74992.57,0.01,0.28941,0.00019,18.9938]
[1776412627846,31.78,74992.57,0.01,0.28941,0.00019,18.9938]
[1776412627947,31.78,74993.64,0.01,0.28962,0.00019,19.00041]
[1776412634186,31.78,74993.81,0.01,0.28964,0.00019,19.00116]
[1776412640269,31.78,74991.82,0.01,0.28925,0.00019,18.98845]
[1776412645340,31.78,74991.82,0.01,0.28924,0.00019,18.98822]
[1776412647353,31.78,74991.43,0.01,0.28916,0.00019,18.98569]
[1776412648311,31.78,74991.26,0.01,0.28912,0.00019,18.98449]
[1776412653657,31.78,74991.26,0.01,0.28908,0.00019,18.97991]
[1776412657524,31.78,74991.04,0.01,0.28903,0.00019,18.9784]
[1776412657574,31.78,74991.04,0.01,0.28903,0.00019,18.9784]
[1776412657689,31.78,74991.04,0.01,0.28903,0.00019,18.9784]
[1776412657789,31.78,74990.88,0.01,0.289,0.00019,18.97736]
[1776412659547,31.78,74990.88,0.01,0.289,0.00019,18.97732]
[1776412659699,31.78,74990.88,0.01,0.289,0.00019,18.97728]
[1776412662623,31.78,74990.84,0.01,0.28899,0.00019,18.97695]
[1776412662645,31.78,74990.84,0.01,0.28899,0.00019,18.97695]
[1776412662708,31.78,74990.84,0.01,0.28899,0.00019,18.97695]
[1776412662896,31.78,74989.98,0.01,0.28882,0.00019,18.97155]
[1776412668263,31.77,74985.24,0.01,0.28789,0.00019,18.94152]
[1776412671736,31.77,74984.41,0.01,0.28771,0.00019,18.93565]
[1776412671806,31.77,74984.41,0.01,0.28771,0.00019,18.93565]
[1776412672247,31.77,74984.41,0.01,0.28771,0.00019,18.93565]
[1776412672394,31.77,74984.41,0.01,0.28771,0.00019,18.93565]
[1776412672432,31.77,75011.64,0.01,0.29299,0.00019,19.10458]
[1776412672496,31.77,75011.64,0.01,0.29299,0.00019,19.10458]
[1776412672580,31.77,75011.64,0.01,0.29299,0.00019,19.10458]
[1776412672652,31.77,75011.64,0.01,0.29299,0.00019,19.10458]
[1776412672714,31.77,75011.64,0.01,0.29299,0.00019,19.10458]
[1776412672782,31.77,75011.64,0.01,0.29299,0.00019,19.10458]
[1776412672871,31.77,75011.64,0.01,0.29299,0.00019,19.10458]
[1776412672939,31.77,75011.64,0.01,0.29299,0.00019,19.10458]
[1776412673205,31.77,75011.64,0.01,0.29299,0.00019,19.10458]
[1776412673217,31.77,75030.77,0.01,0.29673,0.0002,19.22147]
[1776412673802,31.77,75030.77,0.01,0.29672,0.0002,19.22121]
[1776412674637,31.77,75030.77,0.01,0.29672,0.0002,19.22121]
[1776412675377,31.77,75031.0,0.01,0.29676,0.0002,19.22245]
[1776412679314,31.77,75031.08,0.01,0.29677,0.0002,19.22283]
[1776412679415,31.77,75030.27,0.01,0.29661,0.0002,19.21788]
[1776412680306,31.77,75030.27,0.01,0.29661,0.0002,19.21788]
[1776412680397,31.77,75030.27,0.01,0.29661,0.0002,19.21788]
[1776412680396,31.77,75030.19,0.01,0.29659,0.0002,19.21736]
[1776412681389,31.77,75030.19,0.01,0.29659,0.0002,19.21736]
[1776412682394,31.77,75030.19,0.01,0.29659,0.0002,19.21736]
[1776412684137,31.77,75037.45,0.01,0.29802,0.0002,19.26122]
[1776412684642,31.77,75037.45,0.01,0.29802,0.0002,19.26122]
[1776412684701,31.77,75037.45,0.01,0.29802,0.0002,19.26122]
[1776412686542,31.76,75036.27,0.01,0.29778,0.0002,19.25391]
[1776412686623,31.76,75036.27,0.01,0.29778,0.0002,19.25391]
[1776412686895,31.76,75036.27,0.01,0.29777,0.0002,19.25383]
[1776412689568,31.76,75033.84,0.01,0.29729,0.0002,19.23892]
[1776412690123,31.76,75033.84,0.01,0.29729,0.0002,19.23892]
[1776412690135,31.76,75033.84,0.01,0.29729,0.0002,19.23892]
[1776412690415,31.76,75033.84,0.01,0.29729,0.0002,19.23892]
[1776412690224,31.76,75034.85,0.01,0.29749,0.0002,19.24494]
[1776412690897,31.76,75034.85,0.01,0.29749,0.0002,19.24494]
[1776412690999,31.76,75035.23,0.01,0.29756,0.0002,19.24715]
[1776412694483,31.76,75033.69,0.01,0.29725,0.0002,19.23754]
[1776412694952,31.76,75032.92,0.01,0.29709,0.0002,19.23278]
[1776412695666,31.76,75032.92,0.01,0.29709,0.0002,19.23278]
[1776412695957,31.76,75032.71,0.01,0.29705,0.0002,19.23141]
[1776412700993,31.76,75030.83,0.01,0.29667,0.0002,19.21967]
[1776412706029,31.75,75030.56,0.01,0.2966,0.0002,19.2176]
[1776412711063,31.75,75027.23,0.01,0.2959,0.0002,19.19266]
[1776412715998,31.75,75032.46,0.01,0.29692,0.0002,19.22421]
[1776412716085,31.75,75032.46,0.01,0.29692,0.0002,19.22421]
[1776412716130,31.75,75034.85,0.01,0.29739,0.0002,19.23863]
[1776412717652,31.75,75034.85,0.01,0.29738,0.0002,19.23858]
[1776412718638,31.75,75039.31,0.01,0.29826,0.0002,19.26549]
[1776412719312,31.75,75054.06,0.01,0.30116,0.0002,19.35396]
[1776412720163,31.75,75054.06,0.01,0.30116,0.0002,19.35396]
[1776412720270,31.75,75054.06,0.01,0.30116,0.0002,19.35396]
[1776412720373,31.75,75054.35,0.01,0.30121,0.0002,19.35557]
[1776412720998,31.75,75054.35,0.01,0.30121,0.0002,19.35557]
[1776412722739,31.75,75054.71,0.01,0.30127,0.0002,19.35743]
[1776412723159,31.75,75055.0,0.01,0.30133,0.0002,19.35902]
[1776412729388,31.74,75056.37,0.01,0.30158,0.0002,19.36664]
[1776412730419,31.74,75056.37,0.01,0.30158,0.0002,19.36664]
[1776412730743,31.74,75055.74,0.01,0.30145,0.0002,19.36279]
[1776412736238,31.74,75055.78,0.01,0.30144,0.0002,19.36256]
[1776412741272,31.74,75054.42,0.01,0.30116,0.0002,19.35406]
[1776412746308,31.74,75053.69,0.01,0.301,0.0002,19.34938]
[1776412751342,31.73,75051.1,0.01,0.30048,0.0002,19.33337]
[1776412754483,31.73,75050.59,0.01,0.30037,0.0002,19.33013]
[1776412754509,31.73,75049.38,0.01,0.30013,0.0002,19.32278]
[1776412757810,31.73,75044.94,0.01,0.29925,0.0002,19.29591]
[1776412757862,31.73,75044.94,0.01,0.29925,0.0002,19.29591]
[1776412758301,31.73,75044.94,0.01,0.29925,0.0002,19.29591]
[1776412762450,31.73,75041.25,0.01,0.29852,0.0002,19.27363]
[1776412762545,31.73,75041.56,0.01,0.29858,0.0002,19.27551]
[1776412769472,31.73,75047.4,0.01,0.29971,0.0002,19.31017]
[1776412774508,31.72,75048.03,0.01,0.29979,0.0002,19.30916]
[1776412775865,31.72,75047.57,0.01,0.29969,0.0002,19.3063]
[1776412776129,31.72,75047.57,0.01,0.29969,0.0002,19.3063]
[1776412776521,31.72,75047.57,0.01,0.29969,0.0002,19.30621]
[1776412777893,31.72,75047.26,0.01,0.29963,0.0002,19.30425]
[1776412778535,31.72,75046.9,0.01,0.29955,0.0002,19.302]
[1776412778717,31.72,75046.9,0.01,0.29955,0.0002,19.302]
[1776412778819,31.72,75046.67,0.01,0.29951,0.0002,19.30061]
[1776412779919,31.72,75046.67,0.01,0.29951,0.0002,19.30061]
[1776412780269,31.72,75046.67,0.01,0.2995,0.0002,19.30044]
[1776412782016,31.72,75046.67,0.01,0.2995,0.0002,19.30035]
[1776412782563,31.72,75045.8,0.01,0.29932,0.0002,19.29503]
[1776412788605,31.72,75045.05,0.01,0.29916,0.0002,19.28997]
[1776412792182,31.72,75044.15,0.01,0.29897,0.0002,19.28429]
[1776412792273,31.71,75042.39,0.01,0.29861,0.0002,19.27343]
[1776412796816,31.71,75040.57,0.01,0.29824,0.0002,19.26205]
[1776412797525,31.71,75040.57,0.01,0.29824,0.0002,19.26205]
[1776412796918,31.71,75039.84,0.01,0.2981,0.0002,19.25752]
[1776412797804,31.71,75039.84,0.01,0.2981,0.0002,19.25752]
[1776412797821,31.71,75039.84,0.01,0.2981,0.0002,19.25752]
[1776412797914,31.71,75039.84,0.01,0.2981,0.0002,19.25752]
[1776412798265,31.71,75039.84,0.01,0.2981,0.0002,19.25752]
[1776412798396,31.71,75041.86,0.01,0.29849,0.0002,19.2695]
[1776412799119,31.71,75060.63,0.01,0.30219,0.0002,19.38211]
[1776412800875,31.71,75064.3,0.01,0.30292,0.0002,19.40388]
[1776412802073,31.71,75067.42,0.01,0.30353,0.0002,19.42229]
[1776412800142,31.71,75067.42,0.01,0.30353,0.0002,19.42229]
[1776412806647,31.71,75067.42,0.01,0.30353,0.0002,19.42229]
[1776412811798,31.71,75092.71,0.01,0.30857,0.0002,19.57073]
[1776412811813,31.71,75067.47,0.01,0.30354,0.0002,19.42259]
[1776412814245,31.71,75067.47,0.01,0.30354,0.0002,19.42259]
[1776412814311,31.71,75063.65,0.01,0.30278,0.0002,19.39991]
[1776412814787,31.71,75063.65,0.01,0.30278,0.0002,19.39991]
[1776412814889,31.71,75063.77,0.01,0.30281,0.0002,19.40063]
[1776412819863,31.71,75057.33,0.01,0.30153,0.0002,19.36226]
[1776412823813,31.71,75055.0,0.01,0.30107,0.0002,19.34833]
[1776412823828,31.71,75055.0,0.01,0.30107,0.0002,19.34833]
[1776412823917,31.71,75055.76,0.01,0.30122,0.0002,19.35287]
[1776412826702,31.71,75056.98,0.01,0.30146,0.0002,19.36016]
[1776412826901,31.71,75056.63,0.01,0.30139,0.0002,19.35807]
[1776412831933,31.71,75049.11,0.01,0.29988,0.0002,19.30869]
[1776412836975,31.71,75043.92,0.01,0.29885,0.0002,19.27744]
[1776412842005,31.71,75041.61,0.01,0.2984,0.0002,19.26349]
[1776412847040,31.71,75036.09,0.01,0.29731,0.0002,19.23006]
[1776412853084,31.71,75027.65,0.01,0.29565,0.0002,19.1787]
[1776412855098,31.71,75017.62,0.01,0.29369,0.0002,19.11726]
[1776412859125,31.71,75015.73,0.01,0.29332,0.0002,19.10573]
[1776412863154,31.71,75005.89,0.01,0.29142,0.00019,19.04544]
[1776412865168,31.71,74996.51,0.01,0.2896,0.00019,18.98726]
[1776412870422,31.72,74992.37,0.01,0.28881,0.00019,18.96183]
[1776412876244,31.72,75002.97,0.01,0.29088,0.00019,19.02843]
[1776412881279,31.72,75010.18,0.01,0.29231,0.0002,19.07369]
[1776412886314,31.72,75008.48,0.01,0.29199,0.00019,19.06346]
[1776412891123,31.72,75009.21,0.01,0.29213,0.0002,19.06799]
[1776412891349,31.72,75009.21,0.01,0.2921,0.0002,19.06363]
[1776412893447,31.72,75009.77,0.01,0.2922,0.0002,19.06707]
[1776412893547,31.72,75010.14,0.01,0.29228,0.0002,19.06934]
[1776412894621,31.72,75010.14,0.01,0.29228,0.0002,19.06934]
[1776412894723,31.72,75009.06,0.01,0.29207,0.0002,19.06265]
[1776412896107,31.72,75009.06,0.01,0.29207,0.0002,19.06265]
[1776412896409,31.72,75007.87,0.01,0.29183,0.00019,19.05524]
[1776412901420,31.72,75003.32,0.01,0.29096,0.00019,19.02747]
[1776412906455,31.73,75007.5,0.01,0.29179,0.00019,19.05403]
[1776412911492,31.73,75013.77,0.01,0.29304,0.0002,19.09326]
[1776412916524,31.73,75019.85,0.01,0.29424,0.0002,19.13099]
[1776412921560,31.74,75023.98,0.01,0.29506,0.0002,19.1566]
[1776412926595,31.74,75028.62,0.01,0.29597,0.0002,19.18498]
[1776412931633,31.74,75032.14,0.01,0.29666,0.0002,19.20641]
[1776412936667,31.74,75035.49,0.01,0.29732,0.0002,19.22675]
[1776412942708,31.74,75035.91,0.01,0.2974,0.0002,19.22927]
[1776412948751,31.74,75039.86,0.01,0.29817,0.0002,19.25314]
[1776412951483,31.74,75041.44,0.01,0.29848,0.0002,19.26267]
[1776412951655,31.74,75041.44,0.01,0.29848,0.0002,19.26267]
[1776412951771,31.74,75041.82,0.01,0.29853,0.0002,19.26063]
[1776412955503,31.73,75044.42,0.01,0.29904,0.0002,19.27626]
[1776412955670,31.73,75044.42,0.01,0.29904,0.0002,19.27626]
[1776412955770,31.73,75052.43,0.01,0.30061,0.0002,19.32433]
[1776412961053,31.73,75048.06,0.01,0.29973,0.0002,19.2975]
[1776412965870,31.73,75039.64,0.01,0.29806,0.0002,19.24642]
[1776412971123,31.73,75039.46,0.01,0.29802,0.0002,19.2451]
[1776412976948,31.73,75037.65,0.01,0.29766,0.0002,19.23398]
[1776412980969,31.73,75037.49,0.01,0.29762,0.0002,19.23299]
[1776412981023,31.73,75037.49,0.01,0.29762,0.0002,19.23299]
[1776412981024,31.73,75037.49,0.01,0.29762,0.0002,19.23299]
[1776412981103,31.73,75037.33,0.01,0.29759,0.0002,19.23188]
[1776412982513,31.73,75037.33,0.01,0.29759,0.0002,19.23188]
[1776412982520,31.73,75037.33,0.01,0.29759,0.0002,19.23188]
[1776412982661,31.73,75037.33,0.01,0.29759,0.0002,19.23188]
[1776412982681,31.73,75036.69,0.01,0.29746,0.0002,19.22796]
[1776412983713,31.73,75036.69,0.01,0.29746,0.0002,19.22796]
[1776412983728,31.73,75036.49,0.01,0.29742,0.0002,19.22671]
[1776412983878,31.73,75036.49,0.01,0.29742,0.0002,19.22671]
[1776412984043,31.73,75036.43,0.01,0.29741,0.0002,19.22635]
[1776412986992,31.73,75036.81,0.01,0.29748,0.0002,19.22861]
[1776412987002,31.73,75036.81,0.01,0.29748,0.0002,19.22861]
[1776412987359,31.73,75036.81,0.01,0.29748,0.0002,19.22861]
[1776412987464,31.72,75037.1,0.01,0.29753,0.0002,19.23025]
[1776412991163,31.72,75038.48,0.01,0.2978,0.0002,19.23836]
[1776412991215,31.72,75039.53,0.01,0.298,0.0002,19.24455]
[1776412995077,31.72,75040.03,0.01,0.29808,0.0002,19.24708]
[1776412995104,31.72,75039.9,0.01,0.29805,0.0002,19.24613]
[1776413000110,31.71,75040.92,0.01,0.29822,0.0002,19.25149]
[1776413005242,31.71,75041.72,0.01,0.29836,0.0002,19.25583]
[1776413005504,31.71,75042.98,0.01,0.2986,0.0002,19.2631]
[1776413007508,31.71,75043.12,0.01,0.29862,0.0002,19.26377]
[1776413007584,31.71,75038.78,0.01,0.29776,0.0002,19.23733]
[1776413011233,31.71,75034.85,0.01,0.29697,0.0002,19.21305]
[1776413011800,31.7,75031.27,0.01,0.29623,0.0002,19.18685]
[1776413017241,31.65,75027.48,0.01,0.29516,0.0002,19.15405]
[1776413018558,31.64,75026.67,0.01,0.29494,0.0002,19.14725]
[1776413018567,31.63,75026.05,0.01,0.29476,0.0002,19.14166]
[1776413021412,31.61,75024.21,0.01,0.29427,0.0002,19.12647]
[1776413021474,31.6,75023.54,0.01,0.29408,0.0002,19.1205]
[1776413021913,31.6,75023.54,0.01,0.29408,0.0002,19.1205]
[1776413022718,31.6,75023.54,0.01,0.29408,0.0002,19.1205]
[1776413022819,31.59,75023.54,0.01,0.29402,0.0002,19.11869]
[1776413023449,31.59,75023.54,0.01,0.29402,0.0002,19.11869]
[1776413023679,31.58,75021.43,0.01,0.29355,0.0002,19.10412]
[1776413029477,31.53,75019.52,0.01,0.29287,0.0002,19.08299]
[1776413034778,31.52,75015.58,0.01,0.29201,0.0002,19.05605]
[1776413040448,31.51,75017.4,0.01,0.29234,0.0002,19.06645]
[1776413046437,31.51,75015.74,0.01,0.29196,0.0002,19.05464]
[1776413048103,31.51,75015.15,0.01,0.29184,0.0002,19.05078]
[1776413048204,31.5,75015.36,0.01,0.29188,0.0002,19.0519]
[1776413049265,31.5,75015.36,0.01,0.29188,0.0002,19.0519]
[1776413049455,31.5,75015.36,0.01,0.29187,0.0002,19.05171]
[1776413055497,31.5,75010.68,0.01,0.29092,0.0002,19.02151]
[1776413060564,31.49,75009.45,0.01,0.29065,0.0002,19.01299]
[1776413065708,31.49,75010.33,0.01,0.2908,0.0002,19.01783]
[1776413065988,31.49,75010.92,0.01,0.29091,0.0002,19.02135]
[1776413066182,31.49,75010.92,0.01,0.29091,0.0002,19.02135]
[1776413066574,31.49,75010.92,0.01,0.29091,0.0002,19.02118]
[1776413068136,31.49,75013.35,0.01,0.29138,0.0002,19.03619]
[1776413068668,31.49,75013.35,0.01,0.29138,0.0002,19.03619]
[1776413068761,31.49,75013.97,0.01,0.29149,0.0002,19.03988]
[1776413070090,31.49,75013.97,0.01,0.29149,0.0002,19.03969]
[1776413070601,31.49,75021.13,0.01,0.29289,0.0002,19.08406]
[1776413071840,31.49,75021.13,0.01,0.29289,0.0002,19.08406]
[1776413071976,31.48,75020.35,0.01,0.29264,0.0002,19.07315]
[1776413072017,31.48,75020.35,0.01,0.29264,0.0002,19.07315]
[1776413072141,31.48,75020.35,0.01,0.29264,0.0002,19.07315]
[1776413072696,31.48,75020.35,0.01,0.29264,0.0002,19.07315]
[1776413072723,31.48,75040.83,0.01,0.29668,0.0002,19.19933]
[1776413073977,31.48,75040.83,0.01,0.29668,0.0002,19.19933]
[1776413073989,31.48,75040.83,0.01,0.29668,0.0002,19.19933]
[1776413074630,31.47,75045.22,0.01,0.29755,0.0002,19.22606]
[1776413075819,31.47,75045.22,0.01,0.29755,0.0002,19.22606]
[1776413075857,31.47,75045.1,0.01,0.29752,0.0002,19.2252]
[1776413076876,31.47,75062.09,0.01,0.30089,0.0002,19.32817]
[1776413078165,31.47,75062.09,0.01,0.30089,0.0002,19.32805]
[1776413078199,31.47,75062.09,0.01,0.30089,0.0002,19.32805]
[1776413078416,31.47,75062.09,0.01,0.30089,0.0002,19.32805]
[1776413078658,31.47,75063.39,0.01,0.30114,0.0002,19.33568]
[1776413080076,31.47,75063.59,0.01,0.30117,0.0002,19.33667]
[1776413085205,31.47,75060.85,0.01,0.3006,0.0002,19.31933]
[1776413089797,31.46,75060.04,0.01,0.3004,0.0002,19.31347]
[1776413092775,31.46,75053.56,0.01,0.2991,0.0002,19.27366]
[1776413094374,31.45,75052.69,0.01,0.29891,0.0002,19.26804]
[1776413094393,31.45,75052.69,0.01,0.29891,0.0002,19.26804]
[1776413094423,31.45,75052.13,0.01,0.2988,0.0002,19.26453]
[1776413099120,31.45,75054.27,0.01,0.29921,0.0002,19.27711]
[1776413099823,31.45,75054.27,0.01,0.29921,0.0002,19.27711]
[1776413099911,31.45,75080.35,0.01,0.30441,0.0002,19.43383]
[1776413101826,31.45,75079.97,0.01,0.30433,0.0002,19.43138]
[1776413103008,31.45,75079.62,0.01,0.30425,0.0002,19.42915]
[1776413103569,31.45,75079.62,0.01,0.30425,0.0002,19.42915]
[1776413103579,31.45,75079.62,0.01,0.30425,0.0002,19.42915]
[1776413103837,31.45,75080.19,0.01,0.30437,0.0002,19.43247]
[1776413108521,31.45,75083.24,0.01,0.30497,0.0002,19.45031]
[1776413108871,31.45,75084.43,0.01,0.3052,0.0002,19.45728]
[1776413110577,31.45,75085.58,0.01,0.30543,0.0002,19.46408]
[1776413110889,31.45,75085.58,0.01,0.30543,0.0002,19.46404]
[1776413111768,31.45,75085.58,0.01,0.30543,0.0002,19.46404]
[1776413112645,31.45,75088.02,0.01,0.30592,0.0002,19.47847]
[1776413112900,31.45,75089.45,0.01,0.3062,0.0002,19.48683]
[1776413115296,31.44,75090.42,0.01,0.30639,0.0002,19.49236]
[1776413117308,31.44,75091.52,0.01,0.3066,0.0002,19.49865]
[1776413117935,31.44,75092.43,0.01,0.30678,0.0002,19.50392]
[1776413118635,31.44,75092.43,0.01,0.30678,0.0002,19.50392]
[1776413118723,31.44,75092.43,0.01,0.30678,0.0002,19.50392]
[1776413118942,31.44,75087.62,0.01,0.30581,0.0002,19.47538]
[1776413119283,31.44,75087.62,0.01,0.30581,0.0002,19.47538]
[1776413119949,31.44,75083.48,0.01,0.30498,0.0002,19.45074]
[1776413120285,31.44,75083.48,0.01,0.30498,0.0002,19.45074]
[1776413120386,31.44,75082.75,0.01,0.30483,0.0002,19.44634]
[1776413121700,31.44,75082.75,0.01,0.30483,0.0002,19.44634]
[1776413121764,31.44,75083.55,0.01,0.30499,0.0002,19.45104]
[1776413122010,31.44,75083.55,0.01,0.30499,0.0002,19.45104]
[1776413124454,31.44,75084.48,0.01,0.30517,0.0002,19.4565]
[1776413124731,31.44,75084.48,0.01,0.30517,0.0002,19.4565]
[1776413124764,31.44,75084.52,0.01,0.30518,0.0002,19.45661]
[1776413127200,31.44,75084.42,0.01,0.30515,0.0002,19.45588]
[1776413132895,31.44,75084.51,0.01,0.30513,0.0002,19.45178]
[1776413132922,31.44,75087.07,0.01,0.30564,0.0002,19.46691]
[1776413134569,31.44,75087.07,0.01,0.30564,0.0002,19.46691]
[1776413134905,31.44,75087.07,0.01,0.30564,0.0002,19.46691]
[1776413134670,31.44,75085.88,0.01,0.30539,0.0002,19.4597]
[1776413135462,31.43,75086.9,0.01,0.3056,0.0002,19.46568]
[1776413141031,31.43,75085.38,0.01,0.30528,0.0002,19.45636]
[1776413146261,31.43,75085.9,0.01,0.30537,0.0002,19.45907]
[1776413146360,31.43,75071.93,0.01,0.30256,0.0002,19.37544]
[1776413152387,31.43,75072.69,0.01,0.3027,0.0002,19.37947]
[1776413159454,31.43,75072.69,0.01,0.30269,0.0002,19.37928]
[1776413165263,31.42,75072.07,0.01,0.30253,0.0002,19.37453]
[1776413170299,31.42,75072.35,0.01,0.30257,0.0002,19.37574]
[1776413175332,31.41,75073.73,0.01,0.30283,0.0002,19.38361]
[1776413182618,31.41,75073.56,0.01,0.30277,0.0002,19.38177]
[1776413188449,31.41,75073.66,0.01,0.30277,0.0002,19.38177]
[1776413193483,31.4,75074.27,0.01,0.30284,0.0002,19.38059]
[1776413198893,31.4,75074.44,0.01,0.30286,0.0002,19.38119]
[1776413198929,31.4,75074.44,0.01,0.30286,0.0002,19.38119]
[1776413198934,31.4,75074.44,0.01,0.30286,0.0002,19.38119]
[1776413198944,31.4,75074.44,0.01,0.30286,0.0002,19.38119]
[1776413198994,31.4,75074.56,0.01,0.30288,0.0002,19.3818]
[1776413201138,31.4,75073.23,0.01,0.3026,0.0002,19.37356]
[1776413201591,31.4,75080.36,0.01,0.30403,0.0002,19.41611]
[1776413203896,31.4,75083.06,0.01,0.30456,0.0002,19.43211]
[1776413205813,31.4,75083.76,0.01,0.3047,0.0002,19.43604]
[1776413205914,31.39,75083.76,0.01,0.30469,0.0002,19.43591]
[1776413207011,31.39,75083.76,0.01,0.30469,0.0002,19.43591]
[1776413207875,31.39,75083.76,0.01,0.30469,0.0002,19.43579]
[1776413207938,31.39,75083.03,0.01,0.30454,0.0002,19.43132]
[1776413213629,31.39,75083.16,0.01,0.30454,0.0002,19.43138]
[1776413216021,31.39,75073.7,0.01,0.30263,0.0002,19.37458]
[1776413221538,31.38,75073.46,0.01,0.30257,0.0002,19.37265]
[1776413221686,31.38,75080.1,0.01,0.3039,0.0002,19.41234]
[1776413222117,31.38,75080.1,0.01,0.3039,0.0002,19.41234]
[1776413222185,31.38,75080.1,0.01,0.3039,0.0002,19.41234]
[1776413222688,31.38,75080.1,0.01,0.3039,0.0002,19.41234]
[1776413222900,31.38,75080.31,0.01,0.30393,0.0002,19.41349]
[1776413224032,31.38,75080.31,0.01,0.30393,0.0002,19.41349]
[1776413224242,31.38,75080.31,0.01,0.30393,0.0002,19.41339]
[1776413224703,31.38,75081.94,0.01,0.30425,0.0002,19.42303]
[1776413230755,31.38,75085.33,0.01,0.30491,0.0002,19.44256]
[1776413234297,31.38,75087.49,0.01,0.30534,0.0002,19.45509]
[1776413234786,31.38,75090.9,0.01,0.30602,0.0002,19.47522]
[1776413236188,31.37,75091.26,0.01,0.30609,0.0002,19.47723]
[1776413236797,31.37,75091.57,0.01,0.30614,0.0002,19.47894]
[1776413240347,31.37,75091.01,0.01,0.30602,0.0002,19.47526]
[1776413240856,31.37,75091.04,0.01,0.30602,0.0002,19.47532]
[1776413246867,31.37,75091.04,0.01,0.306,0.0002,19.47468]
[1776413251910,31.36,75093.57,0.01,0.30645,0.0002,19.48478]
[1776413255575,31.36,75092.97,0.01,0.30632,0.0002,19.48087]
[1776413261976,31.36,75094.71,0.01,0.30664,0.0002,19.49044]
[1776413264572,31.36,75096.06,0.01,0.30691,0.0002,19.49834]
[1776413270036,31.35,75097.03,0.01,0.30709,0.0002,19.50347]
[1776413270883,31.35,75097.03,0.01,0.30709,0.0002,19.50347]
[1776413271091,31.35,75097.03,0.01,0.30709,0.0002,19.50347]
[1776413271038,31.35,75097.03,0.01,0.30708,0.0002,19.50338]
[1776413271278,31.35,75097.03,0.01,0.30708,0.0002,19.50338]
[1776413272046,31.35,75097.03,0.01,0.30708,0.0002,19.50338]
[1776413272094,31.35,75097.63,0.01,0.3072,0.0002,19.50684]
[1776413272390,31.35,75097.63,0.01,0.3072,0.0002,19.50684]
[1776413272863,31.35,75097.63,0.01,0.3072,0.0002,19.50684]
[1776413272964,31.35,75097.63,0.01,0.3072,0.0002,19.50674]
[1776413278062,31.35,75098.31,0.01,0.30732,0.0002,19.51033]
[1776413280316,31.35,75098.62,0.01,0.30737,0.0002,19.51185]
[1776413280375,31.35,75098.62,0.01,0.30737,0.0002,19.51185]
[1776413285596,31.34,75098.7,0.01,0.30737,0.0002,19.51192]
[1776413290811,31.34,75097.27,0.01,0.30707,0.0002,19.50308]
[1776413296214,31.34,75096.06,0.01,0.3068,0.0002,19.49521]
[1776413298661,31.34,75096.06,0.01,0.3068,0.0002,19.49521]
[1776413298924,31.34,75096.06,0.01,0.3068,0.0002,19.49521]
[1776413299135,31.34,75095.46,0.01,0.30667,0.0002,19.4914]
[1776413299459,31.34,75095.46,0.01,0.30667,0.0002,19.4914]
[1776413299887,31.34,75095.46,0.01,0.30667,0.0002,19.4914]
[1776413300046,31.34,75130.49,0.01,0.31377,0.0002,19.69584]
[1776413301076,31.34,75135.75,0.01,0.31484,0.0002,19.72592]
[1776413301441,31.34,75135.75,0.01,0.31484,0.0002,19.72592]
[1776413301813,31.34,75135.75,0.01,0.31484,0.0002,19.72592]
[1776413302463,31.33,75134.86,0.01,0.31466,0.0002,19.72067]
[1776413302491,31.33,75134.86,0.01,0.31466,0.0002,19.72067]
[1776413302520,31.33,75134.86,0.01,0.31466,0.0002,19.72067]
[1776413302556,31.33,75134.86,0.01,0.31466,0.0002,19.72067]
[1776413302955,31.33,75134.86,0.01,0.31466,0.0002,19.72067]
[1776413302967,31.33,75134.86,0.01,0.31466,0.0002,19.72067]
[1776413303000,31.33,75134.11,0.01,0.3145,0.0002,19.71623]
[1776413303258,31.33,75134.11,0.01,0.3145,0.0002,19.71623]
[1776413303473,31.33,75134.11,0.01,0.31449,0.0002,19.71616]
[1776413304761,31.33,75134.11,0.01,0.31449,0.0002,19.71616]
[1776413304822,31.33,75134.11,0.01,0.31449,0.0002,19.71616]
[1776413304850,31.33,75134.11,0.01,0.31449,0.0002,19.71616]
[1776413304908,31.33,75134.11,0.01,0.31449,0.0002,19.71616]
[1776413304915,31.33,75134.11,0.01,0.31449,0.0002,19.71616]
[1776413305009,31.33,75133.33,0.01,0.31433,0.0002,19.7116]
[1776413308547,31.33,75133.05,0.01,0.31427,0.0002,19.70983]
[1776413308604,31.33,75133.05,0.01,0.31427,0.0002,19.70983]
[1776413308746,31.33,75133.05,0.01,0.31427,0.0002,19.70983]
[1776413312606,31.33,75132.12,0.01,0.31403,0.0002,19.69981]
[1776413312776,31.33,75132.12,0.01,0.31403,0.0002,19.69981]
[1776413312859,31.33,75133.72,0.01,0.31436,0.0002,19.70891]
[1776413318369,31.33,75132.3,0.01,0.31405,0.0002,19.70034]
[1776413321413,31.32,75131.57,0.01,0.3139,0.0002,19.69597]
[1776413321515,31.32,75130.9,0.01,0.31375,0.0002,19.69194]
[1776413328485,31.32,75128.91,0.01,0.31333,0.0002,19.68011]
[1776413333684,31.32,75127.91,0.01,0.3131,0.0002,19.67357]
[1776413339696,31.31,75127.14,0.01,0.31293,0.0002,19.6686]
[1776413344760,31.31,75128.65,0.01,0.31321,0.0002,19.67666]
[1776413345987,31.31,75128.65,0.01,0.31321,0.0002,19.67666]
[1776413346120,31.31,75128.65,0.01,0.31321,0.0002,19.67666]
[1776413346077,31.31,75128.56,0.01,0.31319,0.0002,19.67601]
[1776413347111,31.31,75137.57,0.01,0.31502,0.0002,19.7277]
[1776413352167,31.3,75136.77,0.01,0.31484,0.0002,19.72259]
[1776413358525,31.3,75136.29,0.01,0.3147,0.0002,19.71891]
[1776413359044,31.3,75136.29,0.01,0.3147,0.0002,19.71891]
[1776413359105,31.3,75136.29,0.01,0.3147,0.0002,19.71891]
[1776413359159,31.3,75136.29,0.01,0.3147,0.0002,19.71891]
[1776413359177,31.3,75136.29,0.01,0.3147,0.0002,19.71891]
[1776413359235,31.3,75136.29,0.01,0.3147,0.0002,19.71891]
[1776413359965,31.3,75136.64,0.01,0.31476,0.0002,19.72061]
[1776413360068,31.3,75150.84,0.01,0.31767,0.00021,19.80156]
[1776413360580,31.3,75150.84,0.01,0.31767,0.00021,19.80156]
[1776413361391,31.3,75155.76,0.01,0.31868,0.00021,19.82938]
[1776413362340,31.29,75155.76,0.01,0.31867,0.00021,19.82916]
[1776413364196,31.29,75157.14,0.01,0.31895,0.00021,19.83667]
[1776413365028,31.29,75161.26,0.01,0.31979,0.00021,19.85972]
[1776413365044,31.29,75161.26,0.01,0.31979,0.00021,19.85972]
[1776413365089,31.29,75161.26,0.01,0.31979,0.00021,19.85972]
[1776413365130,31.29,75165.55,0.01,0.32067,0.00021,19.88365]
[1776413365670,31.29,75165.55,0.01,0.32067,0.00021,19.88365]
[1776413366338,31.29,75168.13,0.01,0.32119,0.00021,19.89793]
[1776413367029,31.28,75166.54,0.01,0.32081,0.00021,19.88767]
[1776413368335,31.28,75166.54,0.01,0.32081,0.00021,19.88754]
[1776413368734,31.28,75164.33,0.01,0.32035,0.00021,19.87506]
[1776413369237,31.28,75164.33,0.01,0.32035,0.00021,19.87506]
[1776413369685,31.28,75164.33,0.01,0.32035,0.00021,19.87506]
[1776413369725,31.28,75164.33,0.01,0.32035,0.00021,19.87506]
[1776413369786,31.28,75160.86,0.01,0.31963,0.00021,19.85547]
[1776413370977,31.28,75160.86,0.01,0.31963,0.00021,19.85547]
[1776413370997,31.28,75158.39,0.01,0.31912,0.00021,19.84148]
[1776413371239,31.28,75158.39,0.01,0.31912,0.00021,19.84148]
[1776413371753,31.28,75158.39,0.01,0.31908,0.00021,19.83709]
[1776413373218,31.28,75150.9,0.01,0.31754,0.00021,19.79464]
[1776413374374,31.27,75146.46,0.01,0.31662,0.00021,19.76932]
[1776413375152,31.27,75139.77,0.01,0.31525,0.0002,19.73097]
[1776413375782,31.27,75139.77,0.01,0.31525,0.0002,19.73097]
[1776413376194,31.27,75139.77,0.01,0.31525,0.0002,19.73097]
[1776413376113,31.27,75137.36,0.01,0.31475,0.0002,19.71704]
[1776413376723,31.27,75137.36,0.01,0.31475,0.0002,19.71704]
[1776413377103,31.27,75137.36,0.01,0.31475,0.0002,19.71704]
[1776413377217,31.27,75130.8,0.01,0.31341,0.0002,19.67915]
[1776413377960,31.27,75118.81,0.01,0.31096,0.0002,19.60946]
[1776413378401,31.27,75118.81,0.01,0.31096,0.0002,19.60946]
[1776413383620,31.27,75121.04,0.01,0.3114,0.0002,19.6221]
[1776413389523,31.27,75121.44,0.01,0.31147,0.0002,19.62402]
[1776413389758,31.27,75121.44,0.01,0.31147,0.0002,19.62402]
[1776413390149,31.27,75116.36,0.01,0.31043,0.0002,19.59421]
[1776413390636,31.27,75116.36,0.01,0.31043,0.0002,19.59421]
[1776413390916,31.26,75104.2,0.01,0.30795,0.0002,19.52262]
[1776413392338,31.26,75104.2,0.01,0.30794,0.0002,19.52242]
[1776413392385,31.26,75104.2,0.01,0.30794,0.0002,19.52242]
[1776413392398,31.26,75104.2,0.01,0.30794,0.0002,19.52242]
[1776413392438,31.26,75104.2,0.01,0.30794,0.0002,19.52242]
[1776413392680,31.26,75104.2,0.01,0.30794,0.0002,19.52242]
[1776413393210,31.26,75095.11,0.01,0.3061,0.0002,19.4684]
[1776413394828,31.26,75089.24,0.01,0.30491,0.0002,19.43329]
[1776413394914,31.26,75089.24,0.01,0.3049,0.0002,19.4332]
[1776413396841,31.26,75087.96,0.01,0.30464,0.0002,19.42548]
[1776413397235,31.26,75086.7,0.01,0.30439,0.0002,19.41788]
[1776413397332,31.26,75086.7,0.01,0.30439,0.0002,19.41788]
[1776413397439,31.26,75086.7,0.01,0.30439,0.0002,19.41788]
[1776413397500,31.26,75086.7,0.01,0.30439,0.0002,19.41788]
[1776413397531,31.26,75086.7,0.01,0.30439,0.0002,19.41788]
[1776413397600,31.26,75086.7,0.01,0.30439,0.0002,19.41788]
[1776413397640,31.26,75086.7,0.01,0.30439,0.0002,19.41788]
[1776413397935,31.26,75086.7,0.01,0.30439,0.0002,19.41782]
[1776413398317,31.26,75086.7,0.01,0.30439,0.0002,19.41782]
[1776413398943,31.26,75101.34,0.01,0.30734,0.0002,19.50496]
[1776413400957,31.26,75106.82,0.01,0.30845,0.0002,19.53721]
[1776413401147,31.26,75105.05,0.01,0.30809,0.0002,19.52665]
[1776413402557,31.26,75105.05,0.01,0.30808,0.0002,19.52652]
[1776413405355,31.26,75098.02,0.01,0.30664,0.0002,19.48446]
[1776413408582,31.25,75093.75,0.01,0.30576,0.0002,19.4586]
[1776413414049,31.25,75089.77,0.01,0.30493,0.0002,19.43402]
[1776413418402,31.24,75088.96,0.01,0.30475,0.0002,19.42868]
[1776413419091,31.24,75086.86,0.01,0.30432,0.0002,19.41599]
[1776413421017,31.24,75086.86,0.01,0.30432,0.0002,19.41588]
[1776413421030,31.24,75086.86,0.01,0.30432,0.0002,19.41588]
[1776413421062,31.24,75086.86,0.01,0.30432,0.0002,19.41588]
[1776413421111,31.24,75086.16,0.01,0.30417,0.0002,19.41158]
[1776413423622,31.24,75086.16,0.01,0.30417,0.0002,19.41149]
[1776413424124,31.24,75085.39,0.01,0.30401,0.0002,19.40668]
[1776413429154,31.24,75084.72,0.01,0.30386,0.0002,19.40223]
[1776413429311,31.24,75084.72,0.01,0.30386,0.0002,19.40223]
[1776413432179,31.24,75077.14,0.01,0.30228,0.0002,19.35189]
[1776413436202,31.24,75076.43,0.01,0.30213,0.0002,19.34739]
[1776413436227,31.23,75075.63,0.01,0.30196,0.0002,19.34234]
[1776413437266,31.23,75075.63,0.01,0.30196,0.0002,19.34234]
[1776413439225,31.23,75066.62,0.01,0.30014,0.0002,19.28736]
[1776413440986,31.23,75065.28,0.01,0.29987,0.0002,19.2792]
[1776413441022,31.23,75065.28,0.01,0.29987,0.0002,19.2792]
[1776413441239,31.23,75065.28,0.01,0.29986,0.0002,19.27894]
[1776413443076,31.23,75062.05,0.01,0.29921,0.0002,19.25909]
[1776413443253,31.23,75061.38,0.01,0.29907,0.0002,19.25484]
[1776413448289,31.23,75067.39,0.01,0.30026,0.0002,19.29089]
[1776413450125,31.23,75067.5,0.01,0.30027,0.0002,19.29143]
[1776413450174,31.23,75067.5,0.01,0.30027,0.0002,19.29143]
[1776413450206,31.23,75067.5,0.01,0.30027,0.0002,19.29143]
[1776413450235,31.23,75067.5,0.01,0.30027,0.0002,19.29143]
[1776413450265,31.23,75067.5,0.01,0.30027,0.0002,19.29143]
[1776413450326,31.22,75067.56,0.01,0.30028,0.0002,19.29167]
[1776413450354,31.22,75067.56,0.01,0.30028,0.0002,19.29167]
[1776413450385,31.22,75067.56,0.01,0.30028,0.0002,19.29167]
[1776413452449,31.22,75068.9,0.01,0.30055,0.0002,19.29973]
[1776413458358,31.22,75066.7,0.01,0.30008,0.0002,19.28566]
[1776413461477,31.22,75066.98,0.01,0.30013,0.0002,19.28719]
[1776413461526,31.22,75066.98,0.01,0.30013,0.0002,19.28719]
[1776413461556,31.22,75066.98,0.01,0.30013,0.0002,19.28719]
[1776413461989,31.22,75066.98,0.01,0.30013,0.0002,19.28719]
[1776413462018,31.22,75066.98,0.01,0.30013,0.0002,19.28719]
[1776413462048,31.22,75066.98,0.01,0.30013,0.0002,19.28719]
[1776413462059,31.22,75063.44,0.01,0.29942,0.0002,19.26538]
[1776413463072,31.22,75055.6,0.01,0.29784,0.0002,19.21718]
[1776413464500,31.22,75052.65,0.01,0.29725,0.0002,19.19903]
[1776413465215,31.22,75052.65,0.01,0.29725,0.0002,19.19903]
[1776413467013,31.22,75054.09,0.01,0.29753,0.0002,19.2077]
[1776413467252,31.22,75054.09,0.01,0.29753,0.0002,19.2077]
[1776413467265,31.22,75054.23,0.01,0.29755,0.0002,19.2084]
[1776413467726,31.22,75054.23,0.01,0.29755,0.0002,19.2084]
[1776413467827,31.21,75058.18,0.01,0.29834,0.0002,19.23259]
[1776413468514,31.21,75058.18,0.01,0.29834,0.0002,19.23259]
[1776413468610,31.21,75058.18,0.01,0.29834,0.0002,19.23259]
[1776413469199,31.21,75059.9,0.01,0.29868,0.0002,19.24303]
[1776413470247,31.21,75059.9,0.01,0.29868,0.0002,19.24303]
[1776413470517,31.21,75059.9,0.01,0.29868,0.0002,19.24303]
[1776413470569,31.21,75059.9,0.01,0.29868,0.0002,19.24303]
[1776413471145,31.21,75060.03,0.01,0.2987,0.0002,19.24371]
[1776413472014,31.21,75060.03,0.01,0.2987,0.0002,19.24371]
[1776413472069,31.21,75057.06,0.01,0.2981,0.0002,19.22538]
[1776413477495,31.21,75056.46,0.01,0.29797,0.0002,19.22124]
[1776413482376,31.21,75055.94,0.01,0.29786,0.0002,19.21777]
[1776413482867,31.21,75055.94,0.01,0.29786,0.0002,19.21777]
[1776413482945,31.21,75056.41,0.01,0.29794,0.0002,19.22039]
[1776413484890,31.21,75056.41,0.01,0.29794,0.0002,19.22039]
[1776413485040,31.21,75056.41,0.01,0.29794,0.0002,19.22039]
[1776413485132,31.21,75057.03,0.01,0.29806,0.0002,19.224]
[1776413485791,31.21,75057.03,0.01,0.29806,0.0002,19.224]
[1776413489149,31.2,75057.06,0.01,0.29806,0.0002,19.22398]
[1776413492099,31.2,75056.74,0.01,0.29798,0.0002,19.2217]
[1776413495136,31.2,75056.71,0.01,0.29794,0.0002,19.21696]
[1776413495315,31.2,75056.71,0.01,0.29794,0.0002,19.21696]
[1776413495444,31.2,75056.71,0.01,0.29792,0.0002,19.21662]
[1776413495617,31.2,75056.71,0.01,0.29792,0.0002,19.21662]
[1776413498377,31.2,75050.59,0.01,0.29669,0.0002,19.17869]
[1776413499022,31.2,75050.59,0.01,0.29669,0.0002,19.17869]
[1776413504053,31.2,75050.82,0.01,0.29672,0.0002,19.17965]
[1776413506652,31.19,75051.24,0.01,0.2968,0.0002,19.18195]
[1776413506740,31.19,75051.24,0.01,0.29679,0.0002,19.18185]
[1776413511833,31.19,75053.69,0.01,0.29726,0.0002,19.19635]
[1776413515163,31.19,75054.36,0.01,0.29739,0.0002,19.20027]
[1776413515297,31.19,75054.36,0.01,0.29739,0.0002,19.20027]
[1776413515302,31.19,75057.03,0.01,0.29792,0.0002,19.2166]
[1776413515672,31.19,75057.03,0.01,0.29792,0.0002,19.2166]
[1776413515757,31.19,75057.03,0.01,0.29792,0.0002,19.2166]
[1776413518185,31.19,75061.51,0.01,0.29881,0.0002,19.24398]
[1776413523813,31.18,75065.07,0.01,0.2995,0.0002,19.26488]
[1776413529043,31.18,75065.27,0.01,0.29953,0.0002,19.26571]
[1776413535100,31.18,75065.84,0.01,0.2996,0.0002,19.26812]
[1776413535691,31.18,75065.84,0.01,0.2996,0.0002,19.26812]
[1776413535889,31.18,75065.84,0.01,0.2996,0.0002,19.26812]
[1776413535989,31.18,75065.84,0.01,0.2996,0.0002,19.26812]
[1776413536208,31.18,75065.84,0.01,0.2996,0.0002,19.26812]
[1776413536279,31.18,75101.97,0.01,0.3069,0.0002,19.486]
[1776413536906,31.17,75101.97,0.01,0.3069,0.0002,19.48582]
[1776413538359,31.17,75117.68,0.01,0.31009,0.0002,19.57845]
[1776413538588,31.17,75117.68,0.01,0.31009,0.0002,19.57845]
[1776413538960,31.17,75117.28,0.01,0.31,0.0002,19.57598]
[1776413541377,31.17,75117.28,0.01,0.31,0.0002,19.57586]
[1776413541469,31.17,75117.17,0.01,0.30997,0.0002,19.5751]
[1776413541549,31.17,75117.17,0.01,0.30997,0.0002,19.5751]
[1776413541615,31.17,75117.17,0.01,0.30997,0.0002,19.5751]
[1776413541673,31.17,75117.17,0.01,0.30997,0.0002,19.5751]
[1776413541734,31.17,75117.17,0.01,0.30997,0.0002,19.5751]
[1776413541943,31.17,75117.17,0.01,0.30997,0.0002,19.57498]
[1776413542950,31.17,75130.58,0.01,0.3127,0.0002,19.65319]
[1776413545411,31.17,75127.99,0.01,0.31217,0.0002,19.638]
[1776413551006,31.17,75121.88,0.01,0.31087,0.0002,19.59767]
[1776413556043,31.16,75116.31,0.01,0.30972,0.0002,19.56447]
[1776413559449,31.16,75116.47,0.01,0.30973,0.0002,19.565]
[1776413559530,31.16,75116.47,0.01,0.30973,0.0002,19.565]
[1776413560071,31.16,75116.25,0.01,0.30968,0.0002,19.56357]
[1776413565317,31.16,75114.75,0.01,0.30935,0.0002,19.55403]
[1776413566249,31.16,75114.75,0.01,0.30935,0.0002,19.55403]
[1776413572155,31.15,75110.76,0.01,0.30851,0.0002,19.52954]
[1776413577205,31.15,75110.64,0.01,0.30846,0.0002,19.52819]
[1776413581968,31.14,75110.32,0.01,0.30837,0.0002,19.52575]
[1776413582007,31.14,75110.32,0.01,0.30837,0.0002,19.52575]
[1776413582227,31.14,75110.32,0.01,0.30837,0.0002,19.52561]
[1776413584462,31.14,75105.71,0.01,0.30742,0.0002,19.498]
[1776413584491,31.14,75105.71,0.01,0.30742,0.0002,19.498]
[1776413586475,31.14,75102.48,0.01,0.30675,0.0002,19.47856]
[1776413587262,31.13,75102.93,0.01,0.30681,0.0002,19.48032]
[1776413588090,31.13,75102.93,0.01,0.30681,0.0002,19.48032]
[1776413590068,31.12,75101.11,0.01,0.30639,0.0002,19.46801]
[1776413590106,31.11,75101.11,0.01,0.30632,0.0002,19.46605]
[1776413595434,31.08,75101.11,0.01,0.30611,0.0002,19.46025]
[1776413597992,31.06,75095.7,0.01,0.30489,0.0002,19.42438]
[1776413598341,31.06,75095.03,0.01,0.30475,0.0002,19.42024]
[1776413599103,31.06,75095.03,0.01,0.30475,0.0002,19.42024]
[1776413599153,31.06,75095.32,0.01,0.30481,0.0002,19.42187]
[1776413601097,31.06,75095.32,0.01,0.30481,0.0002,19.42187]
[1776413601399,31.05,75095.32,0.01,0.3048,0.0002,19.42166]
[1776413601980,31.05,75095.32,0.01,0.3048,0.0002,19.42166]
[1776413602370,31.05,75095.32,0.01,0.3048,0.0002,19.42155]
[1776413607405,31.05,75097.89,0.01,0.3053,0.0002,19.43644]
[1776413613446,31.05,75097.03,0.01,0.30507,0.0002,19.42627]
[1776413622535,31.04,75096.68,0.01,0.30498,0.0002,19.42372]
[1776413629521,31.04,75096.68,0.01,0.30494,0.0002,19.42253]
[1776413635808,31.03,75095.32,0.01,0.30463,0.0002,19.41351]
[1776413642444,31.03,75095.38,0.01,0.30463,0.0002,19.41337]
[1776413646108,31.03,75094.75,0.01,0.30448,0.0002,19.40919]
[1776413646210,31.03,75094.75,0.01,0.30448,0.0002,19.40909]
[1776413647062,31.03,75094.75,0.01,0.30448,0.0002,19.40909]
[1776413647163,31.03,75094.75,0.01,0.30448,0.0002,19.40899]
[1776413652506,31.02,75094.77,0.01,0.30447,0.0002,19.40874]
[1776413657754,31.02,75094.95,0.01,0.30448,0.0002,19.40917]
[1776413663796,31.02,75095.6,0.01,0.30459,0.0002,19.41252]
[1776413669838,30.99,75095.64,0.01,0.30442,0.0002,19.40745]
[1776413674873,30.98,75091.76,0.01,0.30358,0.0002,19.37938]
[1776413681656,30.98,75089.33,0.01,0.30308,0.0002,19.36453]
[1776413683820,30.98,75090.02,0.01,0.30322,0.0002,19.36853]
[1776413684140,30.98,75090.02,0.01,0.30322,0.0002,19.36853]
[1776413684185,30.98,75090.41,0.01,0.30329,0.0002,19.37075]
[1776413686460,30.98,75083.87,0.01,0.30196,0.0002,19.33082]
[1776413691862,30.98,75080.34,0.01,0.30122,0.0002,19.30877]
[1776413691992,30.98,75080.61,0.01,0.30128,0.0002,19.31032]
[1776413693721,30.98,75078.01,0.01,0.30075,0.0002,19.29433]
[1776413694221,30.97,75075.8,0.01,0.30027,0.0002,19.28009]
[1776413697795,30.96,75076.29,0.01,0.30029,0.0002,19.28056]
[1776413697801,30.96,75076.29,0.01,0.30029,0.0002,19.28056]
[1776413697811,30.96,75076.29,0.01,0.30029,0.0002,19.28056]
[1776413697841,30.96,75076.29,0.01,0.30029,0.0002,19.28056]
[1776413697897,30.96,75076.29,0.01,0.30028,0.0002,19.28046]
[1776413701204,30.96,75076.89,0.01,0.3004,0.0002,19.28397]
[1776413709103,30.95,75076.94,0.01,0.30039,0.0002,19.28376]
[1776413711737,30.95,75076.82,0.01,0.30035,0.0002,19.2826]
[1776413711863,30.95,75076.82,0.01,0.30035,0.0002,19.2826]
[1776413711949,30.95,75076.82,0.01,0.30035,0.0002,19.2826]
[1776413712132,30.95,75075.64,0.01,0.30011,0.0002,19.27527]
[1776413713281,30.95,75068.46,0.01,0.29862,0.0002,19.23003]
[1776413718070,30.94,75063.58,0.01,0.29761,0.0002,19.19898]
[1776413718375,30.94,75063.58,0.01,0.29761,0.0002,19.19898]
[1776413718387,30.94,75063.58,0.01,0.29761,0.0002,19.19898]
[1776413718390,30.94,75063.58,0.01,0.29761,0.0002,19.19898]
[1776413718502,30.94,75063.58,0.01,0.29761,0.0002,19.19898]
[1776413718528,30.94,75057.81,0.01,0.29642,0.0002,19.16254]
[1776413718591,30.94,75057.81,0.01,0.29642,0.0002,19.16254]
[1776413720187,30.93,75051.33,0.01,0.29507,0.0002,19.1208]
[1776413725222,30.9,75046.74,0.01,0.29398,0.0002,19.08692]
[1776413726522,30.9,75046.74,0.01,0.29398,0.0002,19.08692]
[1776413726555,30.9,75045.35,0.01,0.29367,0.0002,19.07724]
[1776413732449,30.88,75043.75,0.01,0.29319,0.0002,19.05894]
[1776413733529,30.88,75044.48,0.01,0.29331,0.0002,19.06286]
[1776413739322,30.87,75042.57,0.01,0.29291,0.0002,19.0502]
[1776413741306,30.87,75042.84,0.01,0.29296,0.0002,19.05182]
[1776413743432,30.87,75047.93,0.01,0.29398,0.0002,19.08387]
[1776413743534,30.87,75053.47,0.01,0.2951,0.0002,19.11867]
[1776413744401,30.87,75053.47,0.01,0.2951,0.0002,19.11867]
[1776413744462,30.87,75053.32,0.01,0.29506,0.0002,19.11765]
[1776413750398,30.87,75055.65,0.01,0.29552,0.0002,19.13189]
[1776413755432,30.87,75057.64,0.01,0.29591,0.0002,19.144]
[1776413761496,30.86,75059.01,0.01,0.29617,0.0002,19.15211]
[1776413766258,30.86,75060.5,0.01,0.29646,0.0002,19.1611]
[1776413766514,30.86,75061.25,0.01,0.29661,0.0002,19.1657]
[1776413767593,30.86,75068.37,0.01,0.29805,0.0002,19.21002]
[1776413769287,30.86,75068.37,0.01,0.29805,0.0002,19.20998]
[1776413769341,30.86,75068.37,0.01,0.29805,0.0002,19.20998]
[1776413769346,30.86,75068.37,0.01,0.29805,0.0002,19.20998]
[1776413769400,30.86,75068.37,0.01,0.29805,0.0002,19.20998]
[1776413769501,30.86,75068.9,0.01,0.29816,0.0002,19.21322]
[1776413777591,30.86,75069.45,0.01,0.29826,0.0002,19.21623]
[1776413782626,30.86,75069.58,0.01,0.29827,0.0002,19.21679]
[1776413787662,30.86,75070.79,0.01,0.29851,0.0002,19.22395]
[1776413792698,30.85,75072.06,0.01,0.29872,0.0002,19.22719]
[1776413797870,30.85,75075.19,0.01,0.29935,0.0002,19.24628]
[1776413804622,30.85,75075.36,0.01,0.29936,0.0002,19.24677]
[1776413809750,30.85,75074.46,0.01,0.29916,0.0002,19.24072]
[1776413810456,30.85,75074.46,0.01,0.29916,0.0002,19.24072]
[1776413812050,30.85,75082.85,0.01,0.30086,0.0002,19.29208]
[1776413817081,30.84,75080.14,0.01,0.30028,0.0002,19.27473]
[1776413821101,30.84,75080.14,0.01,0.30027,0.0002,19.27447]
[1776413821618,30.84,75079.63,0.01,0.30016,0.0002,19.27106]
[1776413822093,30.84,75079.63,0.01,0.30016,0.0002,19.27106]
[1776413822172,30.84,75079.63,0.01,0.30016,0.0002,19.27106]
[1776413822272,30.84,75082.93,0.01,0.30083,0.0002,19.29124]
[1776413823732,30.84,75082.93,0.01,0.30082,0.0002,19.29109]
[1776413823914,30.84,75084.63,0.01,0.30116,0.0002,19.30138]
[1776413829126,30.83,75083.73,0.01,0.30096,0.0002,19.29523]
[1776413829227,30.83,75083.71,0.01,0.30095,0.0002,19.29495]
[1776413834991,30.83,75084.04,0.01,0.30098,0.0002,19.29604]
[1776413840035,30.82,75083.38,0.01,0.30082,0.0002,19.29121]
[1776413846068,30.82,75082.95,0.01,0.30071,0.0002,19.28773]
[1776413847648,30.82,75082.95,0.01,0.30071,0.0002,19.28773]
[1776413847676,30.82,75091.07,0.01,0.30236,0.0002,19.33752]
[1776413850460,30.82,75090.91,0.01,0.30232,0.0002,19.33641]
[1776413853144,30.82,75089.45,0.01,0.30199,0.0002,19.32296]
[1776413859057,30.81,75087.66,0.01,0.3016,0.0002,19.31143]
[1776413860353,30.81,75087.66,0.01,0.30159,0.0002,19.31118]
[1776413862875,30.81,75087.66,0.01,0.30159,0.0002,19.31105]
[1776413866988,30.81,75085.65,0.01,0.30116,0.0002,19.29807]
[1776413867060,30.81,75085.65,0.01,0.30116,0.0002,19.29807]
[1776413867332,30.81,75091.69,0.01,0.30238,0.0002,19.33489]
[1776413868328,30.81,75101.51,0.01,0.30439,0.0002,19.39474]
[1776413871212,30.8,75100.83,0.01,0.30425,0.0002,19.39048]
[1776413871244,30.8,75100.83,0.01,0.30425,0.0002,19.39048]
[1776413871300,30.8,75100.64,0.01,0.30421,0.0002,19.38926]
[1776413872897,30.8,75100.64,0.01,0.3042,0.0002,19.38921]
[1776413873258,30.8,75100.64,0.01,0.3042,0.0002,19.38915]
[1776413878311,30.8,75101.38,0.01,0.30434,0.00021,19.39337]
[1776413880260,30.8,75101.34,0.01,0.30433,0.00021,19.39299]
[1776413881060,30.8,75097.87,0.01,0.30362,0.0002,19.37181]
[1776413881312,30.8,75097.87,0.01,0.30361,0.0002,19.3717]
[1776413882319,30.8,75091.47,0.01,0.30228,0.0002,19.3318]
[1776413887523,30.78,75092.0,0.01,0.30227,0.0002,19.33171]
[1776413887653,30.78,75092.0,0.01,0.30227,0.0002,19.33171]
[1776413887751,30.78,75098.88,0.01,0.30367,0.0002,19.37367]
[1776413888173,30.78,75098.88,0.01,0.30367,0.0002,19.37367]
[1776413888382,30.78,75104.61,0.01,0.30485,0.00021,19.40842]
[1776413891382,30.77,75111.48,0.01,0.30625,0.00021,19.44975]
[1776413896418,30.77,75111.67,0.01,0.30627,0.00021,19.45038]
[1776413903466,30.77,75111.34,0.01,0.30618,0.00021,19.44778]
[1776413907738,30.77,75111.58,0.01,0.30622,0.00021,19.44906]
[1776413907813,30.77,75111.58,0.01,0.30622,0.00021,19.44889]
[1776413908504,30.76,75111.58,0.01,0.30621,0.00021,19.4488]
[1776413908848,30.76,75111.58,0.01,0.30621,0.00021,19.4488]
[1776413910027,30.76,75107.4,0.01,0.30535,0.00021,19.42344]
[1776413915551,30.76,75103.55,0.01,0.30452,0.00021,19.39539]
[1776413920588,30.76,75099.23,0.01,0.30362,0.00021,19.36878]
[1776413920939,30.76,75099.23,0.01,0.30362,0.00021,19.36878]
[1776413921292,30.76,75099.23,0.01,0.30362,0.00021,19.36878]
[1776413921471,30.76,75099.23,0.01,0.30362,0.00021,19.36878]
[1776413921559,30.76,75099.23,0.01,0.30362,0.00021,19.36878]
[1776413921782,30.76,75093.56,0.01,0.30245,0.0002,19.33408]
[1776413921919,30.76,75093.56,0.01,0.30245,0.0002,19.33408]
[1776413922612,30.76,75086.83,0.01,0.30107,0.0002,19.29255]
[1776413923699,30.76,75086.83,0.01,0.30107,0.0002,19.29255]
[1776413923708,30.76,75086.83,0.01,0.30107,0.0002,19.29255]
[1776413924615,30.75,75081.17,0.01,0.29987,0.0002,19.25625]
[1776413926928,30.74,75083.39,0.01,0.30027,0.0002,19.26839]
[1776413927464,30.74,75083.39,0.01,0.30027,0.0002,19.26839]
[1776413928644,30.74,75082.45,0.01,0.30005,0.0002,19.26172]
[1776413929984,30.73,75077.28,0.01,0.29896,0.0002,19.22867]
[1776413930693,30.73,75071.93,0.01,0.29786,0.0002,19.19525]
[1776413930987,30.73,75071.93,0.01,0.29786,0.0002,19.19525]
[1776413931734,30.73,75070.12,0.01,0.29749,0.0002,19.18386]
[1776413932003,30.73,75070.12,0.01,0.29749,0.0002,19.18386]
[1776413932735,30.73,75068.76,0.01,0.29721,0.0002,19.17527]
[1776413934092,30.73,75068.61,0.01,0.29718,0.0002,19.17426]
[1776413934108,30.73,75068.61,0.01,0.29718,0.0002,19.17426]
[1776413934114,30.73,75068.61,0.01,0.29718,0.0002,19.17426]
[1776413938144,30.73,75066.11,0.01,0.29666,0.0002,19.15826]
[1776413938168,30.73,75066.11,0.01,0.29666,0.0002,19.15826]
[1776413938228,30.73,75066.11,0.01,0.29666,0.0002,19.15826]
[1776413938712,30.73,75066.18,0.01,0.29667,0.0002,19.15863]
[1776413943747,30.72,75061.32,0.01,0.29566,0.0002,19.12749]
[1776413943955,30.72,75061.32,0.01,0.29566,0.0002,19.12749]
[1776413944032,30.72,75061.32,0.01,0.29566,0.0002,19.12749]
[1776413944754,30.72,75061.32,0.01,0.29566,0.0002,19.12735]
[1776413946769,30.72,75051.47,0.01,0.29365,0.0002,19.06482]
[1776413948285,30.72,75051.71,0.01,0.29369,0.0002,19.06622]
[1776413948413,30.72,75051.71,0.01,0.29369,0.0002,19.06622]
[1776413948473,30.72,75051.71,0.01,0.29369,0.0002,19.06622]
[1776413948786,30.72,75052.31,0.01,0.29381,0.0002,19.0699]
[1776413953819,30.72,75048.03,0.01,0.29292,0.0002,19.04187]
[1776413960487,30.71,75051.41,0.01,0.29359,0.0002,19.06294]
[1776413964509,30.71,75053.49,0.01,0.29398,0.0002,19.07535]
[1776413964525,30.71,75053.49,0.01,0.29398,0.0002,19.07535]
[1776413964550,30.71,75053.49,0.01,0.29398,0.0002,19.07535]
[1776413964793,30.71,75053.49,0.01,0.29398,0.0002,19.07519]
[1776413969930,30.71,75054.59,0.01,0.29418,0.0002,19.08139]
[1776413972049,30.7,75055.07,0.01,0.29427,0.0002,19.08428]
[1776413972150,30.7,75055.48,0.01,0.29431,0.0002,19.08223]
[1776413978214,30.69,75058.75,0.01,0.29491,0.0002,19.10097]
[1776413983495,30.69,75059.6,0.01,0.29506,0.0002,19.10575]
[1776413986551,30.69,75060.2,0.01,0.29517,0.0002,19.1091]
[1776413986841,30.69,75060.2,0.01,0.29517,0.0002,19.1091]
[1776413986763,30.69,75064.03,0.01,0.29594,0.0002,19.13315]
[1776413987184,30.69,75064.03,0.01,0.29594,0.0002,19.13315]
[1776413995104,30.68,75064.57,0.01,0.29603,0.0002,19.13576]
[1776414000145,30.68,75065.51,0.01,0.2962,0.0002,19.14124]
[1776414004534,30.68,75065.93,0.01,0.29628,0.0002,19.1438]
[1776414009939,30.67,75066.17,0.01,0.2963,0.0002,19.14425]
[1776414017772,30.67,75066.33,0.01,0.29629,0.0002,19.14416]
[1776414023443,30.66,75066.43,0.01,0.29627,0.0002,19.14354]
[1776414023614,30.66,75066.43,0.01,0.29627,0.0002,19.14354]
[1776414023677,30.66,75066.43,0.01,0.29626,0.0002,19.14318]
[1776414025523,30.66,75066.43,0.01,0.29626,0.0002,19.14318]
[1776414025525,30.66,75066.43,0.01,0.29626,0.0002,19.14318]
[1776414025575,30.66,75066.43,0.01,0.29626,0.0002,19.14318]
[1776414025638,30.66,75066.43,0.01,0.29626,0.0002,19.14318]
[1776414025807,30.66,75066.43,0.01,0.29626,0.0002,19.14318]
[1776414025822,30.66,75066.43,0.01,0.29626,0.0002,19.14318]
[1776414025740,30.66,75066.77,0.01,0.29632,0.0002,19.145]
[1776414026312,30.66,75066.77,0.01,0.29632,0.0002,19.145]
[1776414026342,30.66,75066.95,0.01,0.29635,0.0002,19.14597]
[1776414027202,30.66,75066.95,0.01,0.29635,0.0002,19.14597]
[1776414027620,30.66,75066.95,0.01,0.29635,0.0002,19.14597]
[1776414027689,30.66,75066.95,0.01,0.29634,0.0002,19.14581]
[1776414031688,30.65,75070.47,0.01,0.29705,0.0002,19.16757]
[1776414031770,30.65,75079.52,0.01,0.29886,0.0002,19.21975]
[1776414033001,30.65,75079.52,0.01,0.29886,0.0002,19.21969]
[1776414033705,30.65,75081.33,0.01,0.29923,0.0002,19.23088]
[1776414036010,30.65,75081.16,0.01,0.29919,0.0002,19.22966]
[1776414036027,30.65,75081.16,0.01,0.29919,0.0002,19.22966]
[1776414036500,30.65,75081.18,0.01,0.29919,0.0002,19.2297]
[1776414037205,30.65,75081.18,0.01,0.29919,0.0002,19.2297]
[1776414037214,30.65,75081.18,0.01,0.29919,0.0002,19.2297]
[1776414043444,30.65,75079.04,0.01,0.29873,0.0002,19.21573]
[1776414048709,30.65,75077.84,0.01,0.29846,0.0002,19.20772]
[1776414054621,30.64,75076.47,0.01,0.29817,0.0002,19.19861]
[1776414057939,30.64,75073.31,0.01,0.29751,0.0002,19.17841]
[1776414058000,30.64,75073.31,0.01,0.29751,0.0002,19.17841]
[1776414058010,30.64,75073.31,0.01,0.29751,0.0002,19.17841]
[1776414058779,30.64,75073.1,0.01,0.29746,0.0002,19.17699]
[1776414064592,30.64,75070.74,0.01,0.29695,0.0002,19.16151]
[1776414067799,30.63,75059.65,0.01,0.29468,0.0002,19.09117]
[1776414068117,30.63,75059.65,0.01,0.29468,0.0002,19.09117]
[1776414068853,30.63,75059.01,0.01,0.29455,0.0002,19.087]
[1776414073285,30.63,75056.75,0.01,0.29407,0.0002,19.07202]
[1776414073659,30.63,75056.45,0.01,0.294,0.0002,19.06996]
[1776414074481,30.63,75056.45,0.01,0.294,0.0002,19.06996]
[1776414074880,30.63,75053.79,0.01,0.29346,0.0002,19.05291]
[1776414075905,30.63,75044.97,0.01,0.29166,0.0002,18.99647]
[1776414076286,30.63,75044.97,0.01,0.29166,0.0002,18.99647]
[1776414076299,30.63,75044.97,0.01,0.29166,0.0002,18.99647]
[1776414076683,30.63,75041.28,0.01,0.29091,0.0002,18.97264]
[1776414077599,30.63,75041.28,0.01,0.29091,0.0002,18.97264]
[1776414077606,30.63,75041.28,0.01,0.29091,0.0002,18.97264]
[1776414077856,30.63,75041.28,0.01,0.29091,0.0002,18.97264]
[1776414077700,30.63,75040.2,0.01,0.29069,0.0002,18.96558]
[1776414078281,30.63,75040.2,0.01,0.29069,0.0002,18.96558]
[1776414078330,30.63,75040.2,0.01,0.29068,0.0002,18.96548]
[1776414083452,30.62,75036.99,0.01,0.29002,0.0002,18.9445]
[1776414084424,30.62,75031.19,0.01,0.28885,0.0002,18.90702]
[1776414084441,30.62,75031.19,0.01,0.28885,0.0002,18.90702]
[1776414084558,30.62,75031.19,0.01,0.28885,0.0002,18.90702]
[1776414084587,30.62,75031.19,0.01,0.28885,0.0002,18.90702]
[1776414084737,30.62,75031.19,0.01,0.28885,0.0002,18.90692]
[1776414087263,30.62,75026.82,0.01,0.28796,0.0002,18.87844]
[1776414087555,30.62,75026.82,0.01,0.28796,0.0002,18.87844]
[1776414087647,30.62,75026.82,0.01,0.28796,0.0002,18.87844]
[1776414087826,30.61,75025.09,0.01,0.28753,0.0002,18.86481]
[1776414088731,30.61,75025.09,0.01,0.28753,0.0002,18.86481]
[1776414088799,30.61,75025.08,0.01,0.28751,0.0002,18.864]
[1776414090621,30.6,75025.08,0.01,0.28748,0.0002,18.86326]
[1776414090630,30.6,75025.08,0.01,0.28748,0.0002,18.86326]
[1776414090779,30.6,75024.92,0.01,0.28745,0.0002,18.86215]
[1776414091753,30.6,75024.92,0.01,0.28745,0.0002,18.86215]
[1776414092530,30.6,75025.19,0.01,0.28747,0.0002,18.85945]
[1776414092793,30.6,75025.19,0.01,0.28747,0.0002,18.85937]
[1776414099062,30.6,75024.49,0.01,0.28731,0.0002,18.85429]
[1776414104801,30.6,75023.51,0.01,0.28709,0.0002,18.84744]
[1776414106016,30.59,75022.49,0.01,0.28688,0.0002,18.84049]
[1776414106237,30.59,75022.49,0.01,0.28688,0.0002,18.84049]
[1776414106737,30.59,75022.49,0.01,0.28688,0.0002,18.84049]
[1776414106892,30.59,75022.35,0.01,0.28685,0.0002,18.83942]
[1776414107899,30.59,75015.05,0.01,0.28537,0.0002,18.7916]
[1776414109914,30.59,75008.17,0.01,0.28399,0.0002,18.74627]
[1776414110731,30.59,75008.17,0.01,0.28399,0.0002,18.74627]
[1776414110741,30.59,75008.17,0.01,0.28399,0.0002,18.74627]
[1776414110920,30.59,75007.88,0.01,0.28393,0.0002,18.74429]
[1776414116773,30.59,75007.27,0.01,0.2838,0.0002,18.73999]
[1776414124031,30.59,75006.96,0.01,0.28372,0.0002,18.73735]
[1776414128212,30.59,75010.38,0.01,0.28439,0.0002,18.75955]
[1776414128298,30.59,75010.38,0.01,0.28439,0.0002,18.75955]
[1776414128328,30.59,75010.38,0.01,0.28439,0.0002,18.75955]
[1776414128336,30.59,75010.38,0.01,0.28439,0.0002,18.75955]
[1776414128359,30.59,75010.38,0.01,0.28439,0.0002,18.75955]
[1776414128390,30.59,75010.38,0.01,0.28439,0.0002,18.75955]
[1776414128420,30.59,75010.38,0.01,0.28439,0.0002,18.75955]
[1776414128450,30.59,75010.38,0.01,0.28439,0.0002,18.75955]
[1776414128891,30.59,75010.38,0.01,0.28439,0.0002,18.75955]
[1776414128948,30.59,75010.38,0.01,0.28439,0.0002,18.75955]
[1776414128920,30.59,75010.91,0.01,0.2845,0.0002,18.76296]
[1776414129274,30.59,75012.25,0.01,0.28476,0.0002,18.77167]
[1776414133214,30.58,75016.81,0.01,0.28567,0.0002,18.80136]
[1776414133314,30.58,75019.52,0.01,0.28621,0.0002,18.81884]
[1776414134389,30.58,75019.52,0.01,0.28621,0.0002,18.81884]
[1776414134399,30.58,75021.2,0.01,0.28654,0.0002,18.82972]
[1776414136711,30.58,75021.2,0.01,0.28654,0.0002,18.82972]
[1776414136727,30.58,75023.73,0.01,0.28705,0.0002,18.84602]
[1776414137162,30.58,75023.73,0.01,0.28705,0.0002,18.84602]
[1776414141234,30.58,75023.88,0.01,0.28707,0.0002,18.8467]
[1776414141316,30.58,75023.88,0.01,0.28707,0.0002,18.8467]
[1776414141416,30.58,75023.19,0.01,0.28692,0.0002,18.84201]
[1776414143994,30.58,75022.54,0.01,0.28679,0.0002,18.83778]
[1776414144304,30.58,75022.62,0.01,0.28681,0.0002,18.83825]
[1776414145301,30.58,75022.62,0.01,0.28681,0.0002,18.83825]
[1776414145375,30.58,75022.62,0.01,0.28681,0.0002,18.83825]
[1776414147339,30.58,75022.05,0.01,0.28669,0.0002,18.83451]
[1776414147400,30.58,75022.05,0.01,0.28669,0.0002,18.83451]
[1776414149373,30.58,75021.42,0.01,0.28656,0.0002,18.83035]
[1776414149436,30.58,75021.42,0.01,0.28656,0.0002,18.83035]
[1776414151390,30.58,75018.79,0.01,0.28603,0.0002,18.81313]
[1776414151445,30.58,75018.79,0.01,0.28603,0.0002,18.81313]
[1776414153425,30.58,75018.26,0.01,0.28589,0.0002,18.80523]
[1776414153601,30.58,75018.26,0.01,0.28589,0.0002,18.80523]
[1776414155457,30.58,75017.25,0.01,0.28568,0.0002,18.79858]
[1776414155499,30.58,75017.25,0.01,0.28568,0.0002,18.79858]
[1776414157498,30.58,75015.68,0.01,0.28537,0.0002,18.78824]
[1776414157555,30.58,75015.68,0.01,0.28537,0.0002,18.78824]
[1776414157588,30.58,75015.68,0.01,0.28537,0.0002,18.78824]
[1776414157646,30.58,75015.68,0.01,0.28537,0.0002,18.78824]
[1776414159520,30.58,75015.33,0.01,0.28529,0.0002,18.7859]
[1776414159550,30.58,75015.33,0.01,0.28529,0.0002,18.7859]
[1776414160413,30.58,75015.6,0.01,0.28535,0.0002,18.78764]
[1776414160461,30.58,75015.6,0.01,0.28535,0.0002,18.78764]
[1776414160478,30.58,75015.6,0.01,0.28535,0.0002,18.78764]
[1776414160535,30.58,75015.6,0.01,0.28535,0.0002,18.78764]
[1776414160553,30.58,75015.6,0.01,0.28535,0.0002,18.78764]
[1776414160726,30.58,75015.44,0.01,0.28532,0.0002,18.78656]
[1776414161220,30.58,75015.44,0.01,0.28532,0.0002,18.78656]
[1776414161334,30.58,75015.44,0.01,0.28532,0.0002,18.78656]
[1776414162083,30.58,75019.56,0.01,0.28614,0.0002,18.81348]
[1776414162131,30.58,75019.56,0.01,0.28614,0.0002,18.81348]
[1776414162291,30.58,75019.56,0.01,0.28614,0.0002,18.8135]
[1776414163623,30.58,75019.56,0.01,0.28614,0.0002,18.8135]
[1776414163801,30.58,75024.45,0.01,0.28713,0.0002,18.84538]
[1776414167661,30.58,75024.16,0.01,0.28707,0.0002,18.84347]
[1776414167762,30.58,75024.16,0.01,0.28707,0.0002,18.84344]
[1776414168298,30.58,75024.16,0.01,0.28707,0.0002,18.84344]
[1776414168502,30.58,75024.16,0.01,0.28707,0.0002,18.84344]
[1776414168603,30.58,75024.16,0.01,0.28707,0.0002,18.84342]
[1776414171355,30.58,75016.87,0.01,0.2856,0.0002,18.79574]
[1776414176389,30.58,75016.42,0.01,0.28549,0.0002,18.79243]
[1776414181787,30.57,75017.98,0.01,0.2858,0.0002,18.80246]
[1776414187867,30.57,75012.71,0.01,0.28472,0.0002,18.76705]
[1776414193512,30.56,75017.12,0.01,0.28557,0.0002,18.79493]
[1776414198546,30.56,75020.64,0.01,0.28625,0.0002,18.81723]
[1776414203581,30.56,75016.81,0.01,0.28546,0.0002,18.79152]
[1776414209837,30.55,75017.27,0.01,0.28553,0.0002,18.79383]
[1776414219909,30.55,75017.66,0.01,0.28554,0.0002,18.79079]
[1776414225736,30.55,75015.49,0.01,0.28508,0.0002,18.77587]
[1776414231778,30.54,75015.55,0.01,0.28507,0.0002,18.77565]
[1776414236812,30.54,75018.91,0.01,0.28573,0.0002,18.79714]
[1776414238161,30.54,75021.24,0.01,0.2862,0.0002,18.81227]
[1776414238237,30.54,75021.24,0.01,0.2862,0.0002,18.81227]
[1776414241780,30.54,75028.84,0.01,0.28772,0.0002,18.86162]
[1776414246802,30.54,75030.6,0.01,0.28806,0.0002,18.87262]
[1776414248928,30.54,75030.6,0.01,0.28806,0.0002,18.87249]
[1776414248995,30.54,75030.6,0.01,0.28806,0.0002,18.87249]
[1776414249875,30.54,75031.53,0.01,0.28824,0.0002,18.87848]
[1776414249888,30.54,75031.53,0.01,0.28824,0.0002,18.87848]
[1776414249949,30.53,75031.53,0.01,0.28824,0.0002,18.87845]
[1776414251351,30.53,75031.53,0.01,0.28824,0.0002,18.87845]
[1776414251452,30.53,75031.53,0.01,0.28824,0.0002,18.87839]
[1776414257972,30.53,75034.76,0.01,0.28889,0.0002,18.89912]
[1776414263007,30.53,75037.81,0.01,0.28949,0.0002,18.91856]
[1776414264123,30.53,75045.41,0.01,0.29103,0.0002,18.96751]
[1776414267338,30.53,75045.41,0.01,0.29103,0.0002,18.9674]
[1776414267414,30.53,75045.41,0.01,0.29103,0.0002,18.9674]
[1776414268041,30.53,75046.45,0.01,0.29123,0.0002,18.97373]
[1776414268652,30.53,75046.45,0.01,0.29123,0.0002,18.97373]
[1776414268692,30.53,75046.45,0.01,0.29123,0.0002,18.97373]
[1776414268703,30.53,75046.45,0.01,0.29123,0.0002,18.97373]
[1776414269049,30.53,75055.25,0.01,0.29302,0.0002,19.03008]
[1776414269285,30.53,75055.25,0.01,0.29302,0.0002,19.03008]
[1776414269298,30.53,75055.25,0.01,0.29302,0.0002,19.03008]
[1776414269322,30.53,75055.25,0.01,0.29302,0.0002,19.03008]
[1776414269597,30.53,75055.25,0.01,0.29302,0.0002,19.03008]
[1776414270057,30.53,75059.2,0.01,0.29382,0.0002,19.0552]
[1776414271131,30.53,75070.3,0.01,0.29605,0.0002,19.12118]
[1776414272530,30.53,75070.3,0.01,0.29605,0.0002,19.12111]
[1776414276252,30.53,75070.1,0.01,0.296,0.0002,19.11961]
[1776414277105,30.53,75070.3,0.01,0.29604,0.0002,19.12083]
[1776414280550,30.53,75068.89,0.01,0.29575,0.0002,19.11201]
[1776414280600,30.53,75068.89,0.01,0.29575,0.0002,19.11201]
[1776414280621,30.53,75068.89,0.01,0.29575,0.0002,19.11201]
[1776414280770,30.53,75068.89,0.01,0.29575,0.0002,19.11201]
[1776414280776,30.53,75068.89,0.01,0.29575,0.0002,19.11201]
[1776414281133,30.53,75068.02,0.01,0.29558,0.0002,19.10662]
[1776414281676,30.53,75068.02,0.01,0.29558,0.0002,19.10662]
[1776414282140,30.53,75072.36,0.01,0.29647,0.0002,19.13421]
[1776414284153,30.53,75078.94,0.01,0.29786,0.00021,19.17675]
[1776414285180,30.54,75081.1,0.01,0.29831,0.00021,19.19063]
[1776414285209,30.54,75081.1,0.01,0.29831,0.00021,19.19063]
[1776414285517,30.54,75081.1,0.01,0.29831,0.00021,19.19063]
[1776414285538,30.54,75087.12,0.01,0.29957,0.00021,19.22883]
[1776414291205,30.55,75089.78,0.01,0.30016,0.00021,19.24661]
[1776414297145,30.54,75089.58,0.01,0.30011,0.00021,19.24519]
[1776414300431,30.54,75089.51,0.01,0.30009,0.00021,19.24466]
[1776414300952,30.54,75088.14,0.01,0.29981,0.00021,19.23608]
[1776414302469,30.54,75085.54,0.01,0.29927,0.00021,19.21986]
[1776414303154,30.54,75083.27,0.01,0.29881,0.00021,19.20568]
[1776414305828,30.54,75082.28,0.01,0.29861,0.00021,19.19952]
[1776414305896,30.54,75082.28,0.01,0.29861,0.00021,19.19952]
[1776414305905,30.54,75082.28,0.01,0.29861,0.00021,19.19952]
[1776414305909,30.54,75082.28,0.01,0.29861,0.00021,19.19952]
[1776414305920,30.54,75082.01,0.01,0.29855,0.00021,19.19786]
[1776414307629,30.54,75080.29,0.01,0.2982,0.00021,19.18706]
[1776414307662,30.54,75080.29,0.01,0.2982,0.00021,19.18706]
[1776414307819,30.54,75076.69,0.01,0.29746,0.0002,19.16445]
[1776414309523,30.54,75080.31,0.01,0.2982,0.00021,19.18721]
[1776414309789,30.54,75084.71,0.01,0.29911,0.00021,19.21475]
[1776414315687,30.54,75084.43,0.01,0.29905,0.00021,19.21295]
[1776414321414,30.54,75084.69,0.01,0.29909,0.00021,19.21436]
[1776414329166,30.54,75084.69,0.01,0.29909,0.00021,19.21436]
[1776414334112,30.54,75084.68,0.01,0.29905,0.00021,19.20971]
[1776414334166,30.54,75084.74,0.01,0.29906,0.00021,19.20999]
[1776414334320,30.54,75084.74,0.01,0.29906,0.00021,19.20999]
[1776414334574,30.54,75084.74,0.01,0.29906,0.00021,19.20999]
[1776414334718,30.54,75084.74,0.01,0.29906,0.00021,19.20999]
[1776414335044,30.54,75084.74,0.01,0.29906,0.00021,19.20999]
[1776414335201,30.54,75113.13,0.01,0.30491,0.00021,19.38536]
[1776414335280,30.54,75113.13,0.01,0.30491,0.00021,19.38536]
[1776414335326,30.54,75113.13,0.01,0.30491,0.00021,19.38536]
[1776414335688,30.54,75113.13,0.01,0.30491,0.00021,19.38536]
[1776414336195,30.54,75130.36,0.01,0.30849,0.00021,19.48976]
[1776414337120,30.54,75130.36,0.01,0.30849,0.00021,19.48976]
[1776414337213,30.54,75136.93,0.01,0.30985,0.00021,19.52912]
[1776414337253,30.54,75136.93,0.01,0.30985,0.00021,19.52912]
[1776414339019,30.54,75136.79,0.01,0.30982,0.00021,19.5282]
[1776414339059,30.54,75136.79,0.01,0.30982,0.00021,19.5282]
[1776414339088,30.54,75136.79,0.01,0.30982,0.00021,19.5282]
[1776414339207,30.54,75136.79,0.01,0.30982,0.00021,19.5282]
[1776414339099,30.54,75132.73,0.01,0.30897,0.00021,19.50374]
[1776414339233,30.54,75132.73,0.01,0.30897,0.00021,19.50374]
[1776414339291,30.54,75132.73,0.01,0.30897,0.00021,19.50374]
[1776414339549,30.54,75132.73,0.01,0.30897,0.00021,19.50368]
[1776414341522,30.54,75134.76,0.01,0.30939,0.00021,19.5158]
[1776414344666,30.53,75134.81,0.01,0.30938,0.00021,19.51571]
[1776414344801,30.53,75135.18,0.01,0.30946,0.00021,19.5178]
[1776414346485,30.53,75135.18,0.01,0.30945,0.00021,19.51767]
[1776414346546,30.53,75135.18,0.01,0.30945,0.00021,19.51767]
[1776414346592,30.53,75135.18,0.01,0.30945,0.00021,19.51767]
[1776414346694,30.53,75140.78,0.01,0.31062,0.00021,19.55115]
[1776414348613,30.53,75140.78,0.01,0.31061,0.00021,19.55085]
[1776414348898,30.53,75144.65,0.01,0.3114,0.00021,19.57362]
[1776414352231,30.52,75144.7,0.01,0.31138,0.00021,19.57308]
[1776414352286,30.52,75144.39,0.01,0.3113,0.00021,19.57082]
[1776414352352,30.52,75144.39,0.01,0.3113,0.00021,19.57082]
[1776414352596,30.52,75144.39,0.01,0.3113,0.00021,19.57082]
[1776414352644,30.52,75144.39,0.01,0.3113,0.00021,19.57082]
[1776414352659,30.52,75144.39,0.01,0.3113,0.00021,19.57082]
[1776414352759,30.52,75144.39,0.01,0.3113,0.00021,19.57082]
[1776414352821,30.52,75144.39,0.01,0.3113,0.00021,19.57082]
[1776414352951,30.52,75156.68,0.01,0.31387,0.00021,19.6433]
[1776414353509,30.52,75156.68,0.01,0.31387,0.00021,19.6433]
[1776414353750,30.52,75156.26,0.01,0.31376,0.00021,19.64045]
[1776414354805,30.52,75156.26,0.01,0.31376,0.00021,19.64045]
[1776414355023,30.51,75156.53,0.01,0.31381,0.00021,19.64168]
[1776414355308,30.51,75156.53,0.01,0.31381,0.00021,19.64168]
[1776414355388,30.51,75156.53,0.01,0.31381,0.00021,19.64168]
[1776414355419,30.51,75156.53,0.01,0.31381,0.00021,19.64168]
[1776414355662,30.51,75156.53,0.01,0.31379,0.00021,19.64129]
[1776414358769,30.51,75160.83,0.01,0.31468,0.00021,19.66633]
[1776414359145,30.51,75160.83,0.01,0.31468,0.00021,19.66633]
[1776414359214,30.51,75160.83,0.01,0.31468,0.00021,19.66633]
[1776414359203,30.51,75162.94,0.01,0.31512,0.00021,19.67854]
[1776414359689,30.51,75162.29,0.01,0.31498,0.00021,19.67454]
[1776414360903,30.51,75146.39,0.01,0.31164,0.00021,19.58045]
[1776414362623,30.51,75146.39,0.01,0.31164,0.00021,19.58039]
[1776414362710,30.5,75147.11,0.01,0.31176,0.00021,19.58404]
[1776414364946,30.5,75143.98,0.01,0.31111,0.00021,19.56532]
[1776414365006,30.5,75143.98,0.01,0.31111,0.00021,19.56532]
[1776414365012,30.5,75143.98,0.01,0.31111,0.00021,19.56532]
[1776414365036,30.5,75143.98,0.01,0.31111,0.00021,19.56532]
[1776414365067,30.5,75143.98,0.01,0.31111,0.00021,19.56532]
[1776414365108,30.5,75142.67,0.01,0.31083,0.00021,19.55744]
[1776414366589,30.5,75142.67,0.01,0.31083,0.00021,19.55739]
[1776414368910,30.5,75140.63,0.01,0.3104,0.00021,19.54509]
[1776414368995,30.5,75140.17,0.01,0.3103,0.00021,19.54228]
[1776414374795,30.5,75135.52,0.01,0.30932,0.00021,19.51418]
[1776414378760,30.5,75135.67,0.01,0.30935,0.00021,19.51499]
[1776414378957,30.5,75135.67,0.01,0.30935,0.00021,19.51499]
[1776414379176,30.5,75126.18,0.01,0.30737,0.00021,19.45769]
[1776414379481,30.5,75126.18,0.01,0.30737,0.00021,19.45769]
[1776414379616,30.5,75126.18,0.01,0.30737,0.00021,19.45769]
[1776414379818,30.5,75126.18,0.01,0.30737,0.00021,19.45769]
[1776414379957,30.5,75126.18,0.01,0.30737,0.00021,19.45769]
[1776414379991,30.5,75126.18,0.01,0.30737,0.00021,19.45769]
[1776414380265,30.49,75108.89,0.01,0.30374,0.00021,19.35114]
[1776414381761,30.49,75102.98,0.01,0.30252,0.00021,19.31463]
[1776414387272,30.49,75101.01,0.01,0.3021,0.00021,19.30225]
[1776414387300,30.49,75101.01,0.01,0.3021,0.00021,19.30225]
[1776414387543,30.49,75101.01,0.01,0.3021,0.00021,19.30225]
[1776414388121,30.49,75103.72,0.01,0.30266,0.00021,19.31885]
[1776414388306,30.49,75103.72,0.01,0.30266,0.00021,19.31885]
[1776414389272,30.49,75103.72,0.01,0.30266,0.00021,19.31885]
[1776414389843,30.49,75103.72,0.01,0.30266,0.00021,19.31878]
[1776414389925,30.49,75103.72,0.01,0.30266,0.00021,19.31878]
[1776414389986,30.49,75105.55,0.01,0.30303,0.00021,19.33]
[1776414392797,30.49,75109.46,0.01,0.3038,0.00021,19.34954]
[1776414392925,30.49,75108.93,0.01,0.30369,0.00021,19.34617]
[1776414393576,30.49,75108.93,0.01,0.30369,0.00021,19.34617]
[1776414393848,30.49,75108.93,0.01,0.30369,0.00021,19.34617]
[1776414393886,30.49,75108.93,0.01,0.30369,0.00021,19.34617]
[1776414393938,30.49,75108.93,0.01,0.30369,0.00021,19.34617]
[1776414393987,30.49,75111.25,0.01,0.30417,0.00021,19.36038]
[1776414394812,30.49,75111.25,0.01,0.30417,0.00021,19.36038]
[1776414394878,30.49,75111.25,0.01,0.30417,0.00021,19.36038]
[1776414394891,30.49,75111.25,0.01,0.30417,0.00021,19.36038]
[1776414394942,30.49,75111.25,0.01,0.30417,0.00021,19.36038]
[1776414394967,30.49,75111.25,0.01,0.30417,0.00021,19.36038]
[1776414394997,30.49,75111.25,0.01,0.30417,0.00021,19.36038]
[1776414395045,30.49,75117.32,0.01,0.30543,0.00021,19.39755]
[1776414395439,30.49,75117.32,0.01,0.30543,0.00021,19.39755]
[1776414397170,30.49,75121.45,0.01,0.30628,0.00021,19.42271]
[1776414397346,30.49,75122.55,0.01,0.30651,0.00021,19.42936]
[1776414401463,30.49,75124.79,0.01,0.30697,0.00021,19.44278]
[1776414406996,30.48,75123.87,0.01,0.30677,0.00021,19.4369]
[1776414407155,30.48,75117.55,0.01,0.30545,0.00021,19.39835]
[1776414407355,30.48,75117.55,0.01,0.30545,0.00021,19.39835]
[1776414407374,30.48,75117.55,0.01,0.30545,0.00021,19.39835]
[1776414407603,30.48,75117.55,0.01,0.30545,0.00021,19.39835]
[1776414407650,30.48,75117.55,0.01,0.30545,0.00021,19.39835]
[1776414408036,30.48,75117.55,0.01,0.30541,0.00021,19.39726]
[1776414409044,30.47,75099.12,0.01,0.30154,0.00021,19.28234]
[1776414410029,30.47,75099.12,0.01,0.30154,0.00021,19.28234]
[1776414410289,30.47,75101.05,0.01,0.30194,0.00021,19.29426]
[1776414415583,30.47,75103.66,0.01,0.30247,0.00021,19.31016]
[1776414416037,30.47,75103.66,0.01,0.30247,0.00021,19.31016]
[1776414416139,30.47,75102.87,0.01,0.3023,0.00021,19.30511]
[1776414417793,30.47,75102.87,0.01,0.3023,0.00021,19.30503]
[1776414418107,30.47,75102.51,0.01,0.30222,0.00021,19.30272]
[1776414423142,30.46,75103.17,0.01,0.30234,0.00021,19.30618]
[1776414428248,30.46,75102.1,0.01,0.3021,0.00021,19.29897]
[1776414428484,30.46,75103.55,0.01,0.30239,0.00021,19.30782]
[1776414428590,30.46,75103.55,0.01,0.30239,0.00021,19.30782]
[1776414428666,30.46,75103.55,0.01,0.30239,0.00021,19.30782]
[1776414429184,30.46,75103.55,0.01,0.30239,0.00021,19.3077]
[1776414430145,30.46,75103.55,0.01,0.30239,0.00021,19.3077]
[1776414430240,30.46,75117.75,0.01,0.30533,0.00021,19.39496]
[1776414430374,30.46,75117.75,0.01,0.30533,0.00021,19.39496]
[1776414430927,30.46,75117.75,0.01,0.30533,0.00021,19.39496]
[1776414431251,30.45,75134.4,0.01,0.30876,0.00021,19.49496]
[1776414433212,30.45,75136.89,0.01,0.30927,0.00021,19.50976]
[1776414433546,30.45,75136.89,0.01,0.30927,0.00021,19.50976]
[1776414433592,30.45,75136.89,0.01,0.30927,0.00021,19.50976]
[1776414433613,30.45,75136.89,0.01,0.30927,0.00021,19.50976]
[1776414433617,30.45,75136.89,0.01,0.30927,0.00021,19.50976]
[1776414433681,30.45,75136.89,0.01,0.30927,0.00021,19.50976]
[1776414433709,30.45,75136.89,0.01,0.30927,0.00021,19.50976]
[1776414433739,30.45,75136.89,0.01,0.30927,0.00021,19.50976]
[1776414433931,30.45,75137.01,0.01,0.30929,0.00021,19.51033]
[1776414438179,30.45,75137.66,0.01,0.30941,0.00021,19.51379]
[1776414438275,30.45,75137.66,0.01,0.30941,0.00021,19.51379]
[1776414438288,30.45,75137.66,0.01,0.30941,0.00021,19.51379]
[1776414438280,30.44,75148.76,0.01,0.31173,0.00021,19.58015]
[1776414438726,30.44,75148.76,0.01,0.31173,0.00021,19.58015]
[1776414438761,30.44,75148.76,0.01,0.31173,0.00021,19.58015]
[1776414438771,30.44,75148.76,0.01,0.31173,0.00021,19.58015]
[1776414439254,30.44,75149.8,0.01,0.31195,0.00021,19.58627]
[1776414439742,30.44,75149.8,0.01,0.31195,0.00021,19.58627]
[1776414439777,30.44,75149.8,0.01,0.31195,0.00021,19.58627]
[1776414439785,30.44,75149.8,0.01,0.31195,0.00021,19.58627]
[1776414440263,30.44,75155.86,0.01,0.31322,0.00021,19.62221]
[1776414443816,30.44,75154.68,0.01,0.31296,0.00021,19.6149]
[1776414445034,30.44,75154.08,0.01,0.31283,0.00021,19.61125]
[1776414445038,30.44,75154.08,0.01,0.31283,0.00021,19.61125]
[1776414445296,30.44,75154.11,0.01,0.31283,0.00021,19.61133]
[1776414450331,30.44,75153.83,0.01,0.31274,0.00021,19.60893]
[1776414454561,30.43,75152.2,0.01,0.31235,0.00021,19.59434]
[1776414454694,30.43,75152.2,0.01,0.31235,0.00021,19.59434]
[1776414454855,30.43,75152.2,0.01,0.31235,0.00021,19.59434]
[1776414454882,30.43,75152.2,0.01,0.31235,0.00021,19.59434]
[1776414455074,30.43,75152.81,0.01,0.31247,0.00021,19.59783]
[1776414455563,30.43,75152.81,0.01,0.31247,0.00021,19.59783]
[1776414455664,30.43,75149.13,0.01,0.31169,0.00021,19.57577]
[1776414458093,30.43,75147.58,0.01,0.31136,0.00021,19.5664]
[1776414458153,30.43,75147.58,0.01,0.31136,0.00021,19.5664]
[1776414458187,30.43,75149.6,0.01,0.31178,0.00021,19.57835]
[1776414458640,30.43,75149.6,0.01,0.31178,0.00021,19.57835]
[1776414458741,30.43,75149.5,0.01,0.31176,0.00021,19.57765]
[1776414462615,30.43,75148.92,0.01,0.31162,0.00021,19.57386]
[1776414462716,30.43,75148.9,0.01,0.31162,0.00021,19.57364]
[1776414468700,30.42,75150.05,0.01,0.31184,0.00021,19.58008]
[1776414469348,30.42,75150.05,0.01,0.31184,0.00021,19.58008]
[1776414469464,30.42,75149.8,0.01,0.31178,0.00021,19.57837]
[1776414470642,30.42,75149.8,0.01,0.31178,0.00021,19.57837]
[1776414472448,30.42,75154.75,0.01,0.31281,0.00021,19.60762]
[1776414472859,30.42,75154.75,0.01,0.31281,0.00021,19.60762]
[1776414474335,30.42,75155.13,0.01,0.31289,0.00021,19.60963]
[1776414474498,30.42,75155.05,0.01,0.31286,0.00021,19.60903]
[1776414475711,30.42,75155.05,0.01,0.31286,0.00021,19.60903]
[1776414475812,30.42,75154.64,0.01,0.31277,0.00021,19.60635]
[1776414476604,30.42,75154.64,0.01,0.31277,0.00021,19.60635]
[1776414477227,30.42,75154.32,0.01,0.3127,0.00021,19.60432]
[1776414479726,30.41,75154.68,0.01,0.31276,0.00021,19.60623]
[1776414479738,30.41,75154.68,0.01,0.31276,0.00021,19.60623]
[1776414479743,30.41,75153.18,0.01,0.31244,0.00021,19.59718]
[1776414481055,30.41,75153.18,0.01,0.31244,0.00021,19.59718]
[1776414481104,30.41,75153.18,0.01,0.31244,0.00021,19.59718]
[1776414481146,30.41,75152.73,0.01,0.31234,0.00021,19.59439]
[1776414482965,30.41,75152.73,0.01,0.31234,0.00021,19.59439]
[1776414482985,30.41,75152.73,0.01,0.31234,0.00021,19.59439]
[1776414484294,30.41,75150.03,0.01,0.31176,0.00021,19.57795]
[1776414485106,30.41,75146.88,0.01,0.3111,0.00021,19.5589]
[1776414485110,30.41,75146.88,0.01,0.3111,0.00021,19.5589]
[1776414485171,30.41,75146.88,0.01,0.3111,0.00021,19.5589]
[1776414485181,30.41,75146.88,0.01,0.3111,0.00021,19.5589]
[1776414485202,30.41,75146.88,0.01,0.3111,0.00021,19.5589]
[1776414485261,30.41,75146.88,0.01,0.3111,0.00021,19.5589]
[1776414485290,30.41,75146.88,0.01,0.3111,0.00021,19.5589]
[1776414485320,30.41,75146.88,0.01,0.3111,0.00021,19.5589]
[1776414486761,30.4,75145.27,0.01,0.31068,0.00021,19.54726]
[1776414486793,30.38,75139.71,0.01,0.30939,0.00021,19.51036]
[1776414487432,30.38,75139.71,0.01,0.30939,0.00021,19.51036]
[1776414487440,30.38,75139.71,0.01,0.30939,0.00021,19.51036]
[1776414487837,30.38,75139.71,0.01,0.30939,0.00021,19.51036]
[1776414488335,30.37,75138.28,0.01,0.30904,0.00021,19.50029]
[1776414488731,30.37,75138.28,0.01,0.30904,0.00021,19.50029]
[1776414493849,30.34,75133.3,0.01,0.30786,0.00021,19.4662]
[1776414498395,30.32,75133.96,0.01,0.30785,0.00021,19.46618]
[1776414498421,30.32,75133.96,0.01,0.30785,0.00021,19.46618]
[1776414498428,30.32,75133.96,0.01,0.30785,0.00021,19.46618]
[1776414498570,30.32,75133.96,0.01,0.30785,0.00021,19.46618]
[1776414498815,30.32,75133.96,0.01,0.30785,0.00021,19.46618]
[1776414498829,30.32,75133.96,0.01,0.30785,0.00021,19.46618]
[1776414499181,30.32,75133.96,0.01,0.30785,0.00021,19.46618]
[1776414499189,30.3,75125.63,0.01,0.30597,0.00021,19.41145]
[1776414504716,30.29,75125.78,0.01,0.30596,0.00021,19.41129]
[1776414505514,30.29,75125.78,0.01,0.30596,0.00021,19.41129]
[1776414505520,30.29,75125.78,0.01,0.30596,0.00021,19.41129]
[1776414505781,30.29,75125.78,0.01,0.30596,0.00021,19.41129]
[1776414509512,30.29,75127.83,0.01,0.30637,0.00021,19.42327]
[1776414512178,30.29,75127.45,0.01,0.30628,0.00021,19.42079]
[1776414512195,30.29,75127.45,0.01,0.30628,0.00021,19.42079]
[1776414514184,30.28,75129.25,0.01,0.30661,0.00021,19.42705]
[1776414514811,30.28,75130.02,0.01,0.30677,0.00021,19.43166]
[1776414514952,30.28,75130.02,0.01,0.30677,0.00021,19.43166]
[1776414517660,30.28,75129.47,0.01,0.30664,0.00021,19.42799]
[1776414517672,30.28,75129.47,0.01,0.30664,0.00021,19.42799]
[1776414517705,30.28,75129.47,0.01,0.30664,0.00021,19.42799]
[1776414517737,30.28,75129.47,0.01,0.30664,0.00021,19.42799]
[1776414517850,30.28,75129.47,0.01,0.30664,0.00021,19.42799]
[1776414520070,30.28,75129.24,0.01,0.30659,0.00021,19.42649]
[1776414521279,30.28,75128.97,0.01,0.30653,0.00021,19.42464]
[1776414521381,30.28,75128.53,0.01,0.30643,0.00021,19.42186]
[1776414521436,30.28,75128.53,0.01,0.30643,0.00021,19.42186]
[1776414521524,30.28,75128.53,0.01,0.30643,0.00021,19.42186]
[1776414521557,30.28,75128.53,0.01,0.30643,0.00021,19.42186]
[1776414521592,30.28,75128.53,0.01,0.30643,0.00021,19.42186]
[1776414521617,30.28,75128.53,0.01,0.30643,0.00021,19.42186]
[1776414521650,30.28,75128.53,0.01,0.30643,0.00021,19.42186]
[1776414521716,30.28,75128.53,0.01,0.30643,0.00021,19.42186]
[1776414522162,30.28,75116.07,0.01,0.30382,0.00021,19.34507]
[1776414523254,30.28,75116.07,0.01,0.30382,0.00021,19.34507]
[1776414525027,30.28,75110.94,0.01,0.30275,0.00021,19.31306]
[1776414525873,30.28,75110.94,0.01,0.30274,0.00021,19.31298]
[1776414525883,30.28,75110.94,0.01,0.30274,0.00021,19.31298]
[1776414531356,30.28,75113.66,0.01,0.30329,0.00021,19.32936]
[1776414531525,30.27,75114.26,0.01,0.30341,0.00021,19.33295]
[1776414531610,30.27,75114.26,0.01,0.30341,0.00021,19.33295]
[1776414531905,30.27,75114.61,0.01,0.30348,0.00021,19.335]
[1776414536815,30.27,75120.65,0.01,0.30473,0.00021,19.37195]
[1776414537163,30.27,75124.05,0.01,0.30544,0.00021,19.39277]
[1776414540422,30.27,75124.98,0.01,0.30562,0.00021,19.39823]
[1776414542091,30.27,75125.55,0.01,0.30573,0.00021,19.40148]
[1776414542163,30.27,75125.55,0.01,0.30573,0.00021,19.40148]
[1776414542208,30.27,75125.55,0.01,0.30573,0.00021,19.40148]
[1776414542613,30.27,75129.76,0.01,0.30661,0.00021,19.42718]
[1776414543559,30.27,75129.34,0.01,0.30652,0.00021,19.42448]
[1776414544338,30.27,75129.34,0.01,0.30652,0.00021,19.42448]
[1776414544394,30.27,75129.34,0.01,0.30652,0.00021,19.42448]
[1776414548142,30.26,75129.06,0.01,0.30645,0.00021,19.42239]
[1776414548277,30.26,75129.06,0.01,0.30645,0.00021,19.42239]
[1776414553660,30.26,75129.78,0.01,0.30658,0.00021,19.42636]
[1776414554880,30.26,75129.78,0.01,0.30658,0.00021,19.42628]
[1776414559773,30.26,75129.49,0.01,0.3065,0.00021,19.42412]
[1776414566147,30.26,75129.57,0.01,0.3065,0.00021,19.42404]
[1776414569484,30.26,75128.88,0.01,0.30635,0.00021,19.41965]
[1776414571801,30.25,75127.42,0.01,0.306,0.00021,19.40613]
[1776414578218,30.25,75126.69,0.01,0.30584,0.00021,19.40127]
[1776414580908,30.25,75126.21,0.01,0.30573,0.00021,19.39804]
[1776414581019,30.25,75126.21,0.01,0.30573,0.00021,19.39804]
[1776414581264,30.25,75126.21,0.01,0.30573,0.00021,19.39804]
[1776414581509,30.25,75123.7,0.01,0.3052,0.00021,19.38246]
[1776414582459,30.25,75123.7,0.01,0.3052,0.00021,19.38246]
[1776414582259,30.25,75123.7,0.01,0.30519,0.00021,19.38226]
[1776414582796,30.25,75123.7,0.01,0.30519,0.00021,19.38226]
[1776414584484,30.25,75122.5,0.01,0.30492,0.00021,19.37449]
[1776414584545,30.25,75122.5,0.01,0.30492,0.00021,19.37449]
[1776414584691,30.25,75122.5,0.01,0.30492,0.00021,19.37449]
[1776414591322,30.24,75122.13,0.01,0.3048,0.00021,19.37097]
[1776414594318,30.24,75122.31,0.01,0.30483,0.00021,19.37174]
[1776414597206,30.23,75122.4,0.01,0.30484,0.00021,19.37197]
[1776414597545,30.23,75122.4,0.01,0.30482,0.00021,19.37164]
[1776414598581,30.23,75122.6,0.01,0.30486,0.00021,19.37271]
[1776414600130,30.23,75118.46,0.01,0.30399,0.00021,19.34696]
[1776414600175,30.23,75118.46,0.01,0.30399,0.00021,19.34696]
[1776414600369,30.23,75118.46,0.01,0.30399,0.00021,19.34696]
[1776414600521,30.23,75112.09,0.01,0.30265,0.00021,19.30727]
[1776414600535,30.23,75112.09,0.01,0.30265,0.00021,19.30727]
[1776414600602,30.23,75112.09,0.01,0.30265,0.00021,19.30727]
[1776414601309,30.23,75112.09,0.01,0.30265,0.00021,19.30727]
[1776414601410,30.23,75104.88,0.01,0.30114,0.00021,19.26213]
[1776414606428,30.23,75104.03,0.01,0.30094,0.00021,19.25608]
[1776414612706,30.22,75108.5,0.01,0.30185,0.00021,19.28343]
[1776414619523,30.21,75108.26,0.01,0.30175,0.00021,19.28043]
[1776414624359,30.21,75108.26,0.01,0.30175,0.00021,19.28043]
[1776414625664,30.21,75111.15,0.01,0.30232,0.00021,19.29759]
[1776414625670,30.21,75113.17,0.01,0.30274,0.00021,19.31001]
[1776414627394,30.21,75113.17,0.01,0.30274,0.00021,19.31001]
[1776414627610,30.21,75113.94,0.01,0.30288,0.00021,19.31439]
[1776414627703,30.21,75113.94,0.01,0.30288,0.00021,19.31439]
[1776414628089,30.2,75121.98,0.01,0.30456,0.00021,19.36406]
[1776414631755,30.2,75125.19,0.01,0.30518,0.00021,19.37897]
[1776414631830,30.2,75124.61,0.01,0.30506,0.00021,19.37539]
[1776414635724,30.2,75130.82,0.01,0.30634,0.00021,19.41297]
[1776414635737,30.2,75130.82,0.01,0.30634,0.00021,19.41297]
[1776414635798,30.2,75130.82,0.01,0.30634,0.00021,19.41297]
[1776414635845,30.2,75130.82,0.01,0.30634,0.00021,19.41297]
[1776414636139,30.2,75131.18,0.01,0.30641,0.00021,19.41502]
[1776414637198,30.2,75131.18,0.01,0.30641,0.00021,19.41502]
[1776414638761,30.19,75140.67,0.01,0.30839,0.00021,19.47273]
[1776414640473,30.19,75140.67,0.01,0.30839,0.00021,19.47273]
[1776414640575,30.18,75140.15,0.01,0.30819,0.00021,19.46713]
[1776414641915,30.18,75140.15,0.01,0.30819,0.00021,19.46713]
[1776414644023,30.18,75138.93,0.01,0.30793,0.00021,19.45936]
[1776414648053,30.17,75138.4,0.01,0.30778,0.00021,19.45532]
[1776414653990,30.17,75139.84,0.01,0.30805,0.00021,19.46292]
[1776414660181,30.16,75139.84,0.01,0.30803,0.00021,19.46256]
[1776414660219,30.16,75139.84,0.01,0.30803,0.00021,19.46256]
[1776414660229,30.16,75139.84,0.01,0.30803,0.00021,19.46256]
[1776414660352,30.16,75139.84,0.01,0.30803,0.00021,19.46256]
[1776414660501,30.16,75141.17,0.01,0.30829,0.00021,19.46998]
[1776414660689,30.16,75141.17,0.01,0.30829,0.00021,19.46998]
[1776414660798,30.16,75141.17,0.01,0.30829,0.00021,19.46998]
[1776414660949,30.16,75141.17,0.01,0.30829,0.00021,19.46998]
[1776414661171,30.16,75152.69,0.01,0.31072,0.00021,19.53975]
[1776414663096,30.16,75156.46,0.01,0.31151,0.00021,19.56239]
[1776414663466,30.16,75160.59,0.01,0.31238,0.00021,19.58709]
[1776414663898,30.16,75160.59,0.01,0.31238,0.00021,19.58709]
[1776414664392,30.16,75160.59,0.01,0.31238,0.00021,19.58709]
[1776414667846,30.15,75161.74,0.01,0.31261,0.00021,19.59353]
[1776414668440,30.15,75161.74,0.01,0.31261,0.00021,19.59353]
[1776414669597,30.15,75162.65,0.01,0.31279,0.00021,19.59866]
[1776414674566,30.15,75162.65,0.01,0.31276,0.00021,19.59786]
[1776414675921,30.14,75162.65,0.01,0.31274,0.00021,19.59737]
[1776414678381,30.14,75166.91,0.01,0.31364,0.00021,19.62269]
[1776414678634,30.14,75166.91,0.01,0.31363,0.00021,19.62252]
[1776414683911,30.14,75168.35,0.01,0.31392,0.00021,19.63059]
[1776414688643,30.1,75168.21,0.01,0.31368,0.00021,19.62426]
[1776414689012,30.09,75168.21,0.01,0.3136,0.00021,19.62208]
[1776414693447,30.09,75164.74,0.01,0.31281,0.00021,19.59647]
[1776414695758,30.08,75160.9,0.01,0.31198,0.00021,19.5728]
[1776414699326,30.08,75159.24,0.01,0.3116,0.00021,19.56217]
[1776414699333,30.08,75159.24,0.01,0.3116,0.00021,19.56217]
[1776414699336,30.08,75159.24,0.01,0.3116,0.00021,19.56217]
[1776414699355,30.08,75159.24,0.01,0.3116,0.00021,19.56217]
[1776414699385,30.08,75159.24,0.01,0.3116,0.00021,19.56217]
[1776414699486,30.08,75159.24,0.01,0.31159,0.00021,19.56196]
[1776414704488,30.07,75162.31,0.01,0.31221,0.00021,19.57957]
[1776414704520,30.07,75162.31,0.01,0.31221,0.00021,19.57957]
[1776414705049,30.07,75162.45,0.01,0.31223,0.00021,19.58018]
[1776414705592,30.07,75162.45,0.01,0.31223,0.00021,19.57995]
[1776414708410,30.07,75165.04,0.01,0.31276,0.00021,19.59516]
[1776414709809,30.07,75168.33,0.01,0.31345,0.00021,19.61454]
[1776414709934,30.07,75168.33,0.01,0.31345,0.00021,19.61454]
[1776414710272,30.07,75168.33,0.01,0.31345,0.00021,19.61454]
[1776414710284,30.07,75168.33,0.01,0.31345,0.00021,19.61454]
[1776414710522,30.07,75168.33,0.01,0.31345,0.00021,19.61454]
[1776414710527,30.07,75168.33,0.01,0.31345,0.00021,19.61454]
[1776414710596,30.07,75176.24,0.01,0.31513,0.00021,19.6616]
[1776414710781,30.07,75176.24,0.01,0.31513,0.00021,19.6616]
[1776414710864,30.07,75176.24,0.01,0.31513,0.00021,19.6616]
[1776414711079,30.07,75176.24,0.01,0.31513,0.00021,19.6616]
[1776414711402,30.07,75176.24,0.01,0.31513,0.00021,19.6616]
[1776414711501,30.07,75176.24,0.01,0.31513,0.00021,19.6616]
[1776414711523,30.07,75176.24,0.01,0.31513,0.00021,19.6616]
[1776414711581,30.06,75204.36,0.01,0.32115,0.00022,19.82662]
[1776414711877,30.06,75204.36,0.01,0.32115,0.00022,19.82662]
[1776414712174,30.06,75204.36,0.01,0.32115,0.00022,19.82649]
[1776414712892,30.06,75204.36,0.01,0.32115,0.00022,19.82649]
[1776414714391,30.06,75206.81,0.01,0.32167,0.00022,19.84051]
[1776414719418,30.06,75206.67,0.01,0.32161,0.00022,19.83898]
[1776414721396,30.06,75206.67,0.01,0.32161,0.00022,19.83885]
[1776414721444,30.06,75207.29,0.01,0.32173,0.00022,19.84231]
[1776414722890,30.06,75210.06,0.01,0.32233,0.00022,19.85818]
[1776414722910,30.06,75210.06,0.01,0.32233,0.00022,19.85818]
[1776414723010,30.06,75210.06,0.01,0.32233,0.00022,19.85818]
[1776414723041,30.06,75210.06,0.01,0.32233,0.00022,19.85818]
[1776414723070,30.06,75210.06,0.01,0.32233,0.00022,19.85818]
[1776414723128,30.06,75210.06,0.01,0.32233,0.00022,19.85818]
[1776414723819,30.05,75210.06,0.01,0.32232,0.00022,19.85809]
[1776414724035,30.05,75210.06,0.01,0.32232,0.00022,19.85809]
[1776414724860,30.05,75215.61,0.01,0.32352,0.00022,19.88992]
[1776414727627,30.05,75216.27,0.01,0.32365,0.00022,19.89349]
[1776414728285,30.05,75216.52,0.01,0.3237,0.00022,19.89472]
[1776414733569,30.05,75216.27,0.01,0.32363,0.00022,19.89285]
[1776414735019,30.05,75217.58,0.01,0.3239,0.00022,19.90014]
[1776414735076,30.05,75217.58,0.01,0.3239,0.00022,19.90014]
[1776414735267,30.05,75217.58,0.01,0.3239,0.00022,19.90014]
[1776414735613,30.05,75217.58,0.01,0.3239,0.00022,19.90014]
[1776414735570,30.05,75226.88,0.01,0.32591,0.00022,19.95312]
[1776414736555,30.05,75229.32,0.01,0.32644,0.00022,19.96691]
[1776414740369,30.04,75222.21,0.01,0.32488,0.00022,19.92611]
[1776414742133,30.04,75222.21,0.01,0.32488,0.00022,19.92604]
[1776414742238,30.04,75222.21,0.01,0.32488,0.00022,19.92604]
[1776414742323,30.04,75222.21,0.01,0.32488,0.00022,19.92604]
[1776414747419,30.04,75217.66,0.01,0.32388,0.00022,19.8996]
[1776414750395,30.04,75218.98,0.01,0.32416,0.00022,19.907]
[1776414750496,30.04,75217.28,0.01,0.32379,0.00022,19.89718]
[1776414751379,30.04,75217.28,0.01,0.32379,0.00022,19.89718]
[1776414751466,30.04,75217.28,0.01,0.32379,0.00022,19.89718]
[1776414751824,30.04,75214.26,0.01,0.3231,0.00022,19.87549]
[1776414752456,30.04,75214.26,0.01,0.3231,0.00022,19.87542]
[1776414759505,30.03,75211.47,0.01,0.32247,0.00022,19.85861]
[1776414761254,30.03,75214.15,0.01,0.32304,0.00022,19.87395]
[1776414761521,30.03,75215.63,0.01,0.32336,0.00022,19.88235]
[1776414766588,30.03,75217.05,0.01,0.32364,0.00022,19.89002]
[1776414768034,30.03,75216.45,0.01,0.3235,0.00022,19.88632]
[1776414768111,30.03,75216.45,0.01,0.3235,0.00022,19.88632]
[1776414770141,30.02,75219.89,0.01,0.32424,0.00022,19.90581]
[1776414770587,30.02,75220.72,0.01,0.32441,0.00022,19.91044]
[1776414771725,30.02,75221.06,0.01,0.32448,0.00022,19.91231]
[1776414777637,30.02,75217.79,0.01,0.32376,0.00022,19.89317]
[1776414782206,30.02,75216.29,0.01,0.32343,0.00022,19.88435]
[1776414782305,30.02,75216.29,0.01,0.32343,0.00022,19.88435]
[1776414782364,30.02,75216.29,0.01,0.32343,0.00022,19.88435]
[1776414783840,30.02,75219.47,0.01,0.32411,0.00022,19.90248]
[1776414785781,30.02,75220.17,0.01,0.32426,0.00022,19.90635]
[1776414785782,30.02,75220.17,0.01,0.32426,0.00022,19.90635]
[1776414785845,30.02,75220.17,0.01,0.32426,0.00022,19.90635]
[1776414785877,30.02,75220.17,0.01,0.32426,0.00022,19.90635]
[1776414785886,30.02,75220.17,0.01,0.32426,0.00022,19.90635]
[1776414786227,30.02,75220.17,0.01,0.32426,0.00022,19.90635]
[1776414787772,30.02,75220.41,0.01,0.32431,0.00022,19.90766]
[1776414788793,30.02,75222.64,0.01,0.32478,0.00022,19.92029]
[1776414790890,30.01,75222.05,0.01,0.32465,0.00022,19.91667]
[1776414791692,30.01,75222.05,0.01,0.32465,0.00022,19.91667]
[1776414793093,30.01,75221.23,0.01,0.32445,0.00022,19.9116]
[1776414793658,30.01,75221.23,0.01,0.32445,0.00022,19.9116]
[1776414793868,30.01,75221.08,0.01,0.32442,0.00022,19.91062]
[1776414796797,30.01,75217.7,0.01,0.32367,0.00022,19.89091]
[1776414797767,30.01,75217.78,0.01,0.32368,0.00022,19.89126]
[1776414798030,30.01,75217.78,0.01,0.32368,0.00022,19.89126]
[1776414798534,30.01,75226.01,0.01,0.32547,0.00022,19.93832]
[1776414798924,30.01,75226.01,0.01,0.32547,0.00022,19.93832]
[1776414799058,30.01,75226.01,0.01,0.32547,0.00022,19.93832]
[1776414799080,30.01,75226.01,0.01,0.32547,0.00022,19.93832]
[1776414799111,30.01,75226.01,0.01,0.32547,0.00022,19.93832]
[1776414799320,30.01,75226.01,0.01,0.32547,0.00022,19.93832]
[1776414799476,30.01,75226.01,0.01,0.32547,0.00022,19.93832]
[1776414799664,30.01,75226.01,0.01,0.32547,0.00022,19.93832]
[1776414799608,30.01,75250.84,0.01,0.33086,0.00022,20.07784]
[1776414800054,30.01,75250.84,0.01,0.33086,0.00022,20.07784]
[1776414800143,30.01,75250.84,0.01,0.33086,0.00022,20.07784]
[1776414800359,30.01,75250.84,0.01,0.33086,0.00022,20.07784]
[1776414800433,30.01,75250.84,0.01,0.33086,0.00022,20.07784]
[1776414800511,30.01,75250.84,0.01,0.33086,0.00022,20.07784]
[1776414800599,30.01,75250.84,0.01,0.33086,0.00022,20.07784]
[1776414800640,30.0,75259.97,0.01,0.33285,0.00022,20.12819]
[1776414802767,30.0,75261.22,0.01,0.33312,0.00022,20.13491]
[1776414803187,30.0,75265.68,0.01,0.33409,0.00022,20.15925]
[1776414803878,30.0,75265.68,0.01,0.33409,0.00022,20.15925]
[1776414804643,30.0,75265.68,0.01,0.33409,0.00022,20.15925]
[1776414804678,30.0,75268.71,0.01,0.33474,0.00022,20.1756]
[1776414805146,30.0,75268.71,0.01,0.33474,0.00022,20.1756]
[1776414805526,30.0,75268.71,0.01,0.33474,0.00022,20.1756]
[1776414805731,30.0,75277.24,0.01,0.33662,0.00022,20.22187]
[1776414806038,30.0,75277.24,0.01,0.33662,0.00022,20.22187]
[1776414806252,30.0,75294.45,0.01,0.3404,0.00022,20.31382]
[1776414807328,30.0,75291.8,0.01,0.33981,0.00022,20.29958]
[1776414809019,30.0,75287.59,0.01,0.33888,0.00022,20.27708]
[1776414809070,30.0,75287.59,0.01,0.33888,0.00022,20.27708]
[1776414809102,30.0,75287.59,0.01,0.33888,0.00022,20.27708]
[1776414809129,30.0,75287.59,0.01,0.33888,0.00022,20.27708]
[1776414809709,30.0,75287.59,0.01,0.33888,0.00022,20.27708]
[1776414809230,30.0,75284.31,0.01,0.33815,0.00022,20.25947]
[1776414809872,30.0,75284.31,0.01,0.33815,0.00022,20.25942]
[1776414811408,30.0,75284.31,0.01,0.33815,0.00022,20.25942]
[1776414811460,30.0,75284.31,0.01,0.33815,0.00022,20.25942]
[1776414811621,30.0,75284.31,0.01,0.33815,0.00022,20.25942]
[1776414811660,30.0,75284.31,0.01,0.33815,0.00022,20.25942]
[1776414811678,30.0,75283.94,0.01,0.33804,0.00022,20.25317]
[1776414813306,30.0,75284.71,0.01,0.3382,0.00022,20.25725]
[1776414813407,30.0,75284.32,0.01,0.33812,0.00022,20.2551]
[1776414813741,30.0,75284.32,0.01,0.33812,0.00022,20.2551]
[1776414813900,30.0,75284.32,0.01,0.33811,0.00022,20.25505]
[1776414814920,30.0,75284.32,0.01,0.33811,0.00022,20.25505]
[1776414815396,30.0,75284.32,0.01,0.33811,0.00022,20.25505]
[1776414815678,30.0,75284.32,0.01,0.33811,0.00022,20.25505]
[1776414815695,30.0,75284.32,0.01,0.33811,0.00022,20.25505]
[1776414815713,30.0,75284.1,0.01,0.33806,0.00022,20.25381]
[1776414816909,30.0,75282.23,0.01,0.33765,0.00022,20.24372]
[1776414817401,29.99,75281.77,0.01,0.33755,0.00022,20.2412]
[1776414822610,29.99,75281.27,0.01,0.33743,0.00022,20.23832]
[1776414822711,29.99,75281.27,0.01,0.33743,0.00022,20.23832]
[1776414822824,29.99,75281.22,0.01,0.33742,0.00022,20.23801]
[1776414822889,29.99,75281.22,0.01,0.33742,0.00022,20.23801]
[1776414822945,29.99,75281.22,0.01,0.33742,0.00022,20.23801]
[1776414822990,29.99,75281.22,0.01,0.33742,0.00022,20.23801]
[1776414823376,29.99,75293.96,0.01,0.34022,0.00022,20.306]
[1776414825219,29.99,75299.67,0.01,0.34148,0.00022,20.33627]
[1776414826682,29.99,75299.67,0.01,0.34148,0.00022,20.33627]
[1776414827306,29.99,75299.67,0.01,0.34148,0.00022,20.3363]
[1776414827308,29.99,75305.3,0.01,0.34273,0.00022,20.36589]
[1776414829337,29.99,75306.14,0.01,0.34292,0.00022,20.3703]
[1776414829486,29.99,75306.14,0.01,0.34292,0.00022,20.3703]
[1776414829555,29.99,75306.14,0.01,0.34292,0.00022,20.3703]
[1776414829582,29.99,75306.14,0.01,0.34292,0.00022,20.3703]
[1776414829673,29.99,75311.11,0.01,0.34402,0.00022,20.39622]
[1776414829749,29.99,75311.11,0.01,0.34402,0.00022,20.39622]
[1776414830110,29.99,75311.11,0.01,0.34402,0.00022,20.39622]
[1776414830167,29.99,75311.11,0.01,0.34402,0.00022,20.39622]
[1776414830359,29.99,75311.11,0.01,0.34402,0.00022,20.39622]
[1776414830454,29.99,75331.87,0.01,0.34862,0.00022,20.50279]
[1776414831272,29.99,75331.87,0.01,0.34862,0.00022,20.50279]
[1776414831623,29.99,75337.22,0.01,0.34981,0.00022,20.52977]
[1776414832907,29.99,75339.72,0.01,0.35037,0.00022,20.54235]
[1776414833023,29.99,75339.72,0.01,0.35037,0.00022,20.54235]
[1776414833119,29.99,75339.72,0.01,0.35037,0.00022,20.54235]
[1776414833125,29.99,75339.72,0.01,0.35037,0.00022,20.54235]
[1776414833188,29.99,75339.72,0.01,0.35037,0.00022,20.54235]
[1776414833316,29.99,75339.72,0.01,0.35037,0.00022,20.54235]
[1776414833364,29.99,75339.72,0.01,0.35037,0.00022,20.54235]
[1776414833457,29.99,75339.72,0.01,0.35037,0.00022,20.54235]
[1776414833723,29.99,75351.19,0.01,0.35293,0.00022,20.59951]
[1776414833900,29.99,75351.19,0.01,0.35293,0.00022,20.59951]
[1776414833959,29.99,75351.19,0.01,0.35293,0.00022,20.59951]
[1776414833995,29.99,75351.19,0.01,0.35293,0.00022,20.59951]
[1776414834028,29.99,75351.19,0.01,0.35293,0.00022,20.59951]
[1776414834097,29.99,75355.48,0.01,0.35389,0.00022,20.62067]
[1776414836083,29.99,75357.8,0.01,0.3544,0.00022,20.63204]
[1776414836817,29.99,75357.44,0.01,0.35432,0.00022,20.63024]
[1776414837155,29.99,75358.96,0.01,0.35466,0.00022,20.63767]
[1776414838944,29.99,75358.96,0.01,0.35466,0.00022,20.63764]
[1776414839082,29.99,75358.11,0.01,0.35447,0.00022,20.63344]
[1776414839924,29.99,75358.11,0.01,0.35447,0.00022,20.63344]
[1776414840493,29.99,75351.34,0.01,0.35295,0.00022,20.60006]
[1776414842283,29.99,75345.73,0.01,0.3517,0.00022,20.5722]
[1776414842522,29.99,75345.73,0.01,0.3517,0.00022,20.5722]
[1776414842704,29.99,75345.73,0.01,0.3517,0.00022,20.5722]
[1776414842725,29.99,75345.73,0.01,0.3517,0.00022,20.5722]
[1776414842760,29.99,75342.21,0.01,0.35091,0.00022,20.55463]
[1776414842789,29.99,75342.21,0.01,0.35091,0.00022,20.55463]
[1776414843306,29.99,75342.21,0.01,0.35091,0.00022,20.55463]
[1776414843638,29.99,75342.21,0.01,0.35091,0.00022,20.55463]
[1776414843700,29.99,75342.21,0.01,0.35091,0.00022,20.55463]
[1776414843738,29.99,75333.28,0.01,0.34893,0.00022,20.50971]
[1776414843756,29.99,75333.28,0.01,0.34893,0.00022,20.50971]
[1776414844475,29.99,75333.28,0.01,0.34893,0.00022,20.50971]
[1776414844576,29.99,75329.12,0.01,0.348,0.00022,20.48865]
[1776414845703,29.99,75329.12,0.01,0.348,0.00022,20.48865]
[1776414846187,29.99,75325.08,0.01,0.34711,0.00022,20.46812]
[1776414846799,29.99,75324.31,0.01,0.34694,0.00022,20.46427]
[1776414846979,29.99,75324.31,0.01,0.34694,0.00022,20.46427]
[1776414847096,29.99,75324.31,0.01,0.34694,0.00022,20.46427]
[1776414847182,29.99,75324.31,0.01,0.34694,0.00022,20.46427]
[1776414847197,29.99,75324.31,0.01,0.34694,0.00022,20.46427]
[1776414849743,30.0,75330.0,0.01,0.34821,0.00022,20.49344]
[1776414850276,30.0,75332.91,0.01,0.34886,0.00022,20.50826]
[1776414850295,30.0,75329.63,0.01,0.34814,0.00022,20.49168]
[1776414852074,30.0,75329.11,0.01,0.34802,0.00022,20.4891]
[1776414852952,30.0,75328.85,0.01,0.34797,0.00022,20.48785]
[1776414853070,30.0,75328.85,0.01,0.34797,0.00022,20.48785]
[1776414853271,30.0,75328.85,0.01,0.34797,0.00022,20.48785]
[1776414853294,30.0,75328.85,0.01,0.34797,0.00022,20.48785]
[1776414853445,30.0,75328.85,0.01,0.34797,0.00022,20.48785]
[1776414853548,30.0,75328.85,0.01,0.34797,0.00022,20.48785]
[1776414853603,30.0,75328.85,0.01,0.34797,0.00022,20.48785]
[1776414853604,30.0,75328.85,0.01,0.34797,0.00022,20.48785]
[1776414853674,30.0,75328.85,0.01,0.34797,0.00022,20.48785]
[1776414853733,30.0,75328.85,0.01,0.34797,0.00022,20.48785]
[1776414853852,30.0,75328.85,0.01,0.34797,0.00022,20.48785]
[1776414853765,30.0,75340.37,0.01,0.35053,0.00022,20.54604]
[1776414854270,30.0,75340.37,0.01,0.35053,0.00022,20.54604]
[1776414854305,30.0,75352.57,0.01,0.35326,0.00022,20.60676]
[1776414856539,30.0,75360.82,0.01,0.3551,0.00022,20.64735]
[1776414857101,30.0,75360.82,0.01,0.3551,0.00022,20.64735]
[1776414857699,30.0,75365.39,0.01,0.35613,0.00022,20.66961]
[1776414858378,30.0,75370.11,0.01,0.35718,0.00022,20.69231]
[1776414859321,30.0,75370.11,0.01,0.35718,0.00022,20.69231]
[1776414859407,30.0,75370.11,0.01,0.35718,0.00022,20.69231]
[1776414859440,30.0,75370.11,0.01,0.35718,0.00022,20.69231]
[1776414859526,30.0,75370.11,0.01,0.35718,0.00022,20.69231]
[1776414859627,30.0,75371.6,0.01,0.35751,0.00022,20.6995]
[1776414861334,30.0,75371.6,0.01,0.35751,0.00022,20.6995]
[1776414861408,30.0,75370.64,0.01,0.3573,0.00022,20.69485]
[1776414863852,30.0,75368.14,0.01,0.35674,0.00022,20.68276]
[1776414864343,30.0,75368.14,0.01,0.35674,0.00022,20.68277]
[1776414867453,30.0,75363.99,0.01,0.35581,0.00022,20.66264]
[1776414867470,30.0,75365.29,0.01,0.3561,0.00022,20.66898]
[1776414868828,30.0,75365.29,0.01,0.3561,0.00022,20.669]
[1776414869379,30.0,75370.72,0.01,0.35732,0.00022,20.69528]
[1776414874415,30.0,75370.11,0.01,0.35715,0.00022,20.6882]
[1776414875875,30.0,75371.24,0.01,0.35741,0.00022,20.69366]
[1776414877883,30.0,75371.25,0.01,0.35741,0.00022,20.69372]
[1776414878307,30.0,75371.25,0.01,0.35741,0.00022,20.69372]
[1776414878351,30.0,75371.25,0.01,0.35741,0.00022,20.69372]
[1776414878379,30.0,75371.25,0.01,0.35741,0.00022,20.69372]
[1776414878450,30.0,75371.25,0.01,0.35741,0.00022,20.69372]
[1776414878506,30.0,75371.25,0.01,0.35741,0.00022,20.69372]
[1776414878592,30.0,75371.25,0.01,0.35741,0.00022,20.69372]
[1776414878651,30.0,75371.25,0.01,0.35741,0.00022,20.69372]
[1776414878714,30.0,75371.25,0.01,0.35741,0.00022,20.69372]
[1776414878812,30.0,75382.19,0.01,0.35987,0.00022,20.74608]
[1776414878908,30.0,75382.19,0.01,0.35987,0.00022,20.74608]
[1776414878969,30.0,75382.19,0.01,0.35987,0.00022,20.74608]
[1776414878981,30.0,75382.19,0.01,0.35987,0.00022,20.74608]
[1776414879086,30.0,75382.19,0.01,0.35987,0.00022,20.74608]
[1776414879149,30.0,75382.19,0.01,0.35987,0.00022,20.74608]
[1776414879241,30.0,75382.19,0.01,0.35987,0.00022,20.74608]
[1776414879308,30.0,75382.19,0.01,0.35987,0.00022,20.74608]
[1776414879396,30.0,75382.19,0.01,0.35987,0.00022,20.74608]
[1776414879455,30.0,75382.19,0.01,0.35987,0.00022,20.74608]
[1776414879487,30.0,75382.19,0.01,0.35987,0.00022,20.74608]
[1776414879548,30.0,75382.19,0.01,0.35987,0.00022,20.74608]
[1776414880224,30.0,75384.02,0.01,0.36028,0.00022,20.75473]
[1776414880703,30.0,75384.76,0.01,0.36044,0.00022,20.7582]
[1776414885714,29.99,75380.51,0.01,0.35948,0.00022,20.73783]
[1776414887020,29.99,75379.3,0.01,0.3592,0.00022,20.73203]
[1776414887171,29.99,75379.3,0.01,0.3592,0.00022,20.73203]
[1776414887222,29.99,75379.3,0.01,0.3592,0.00022,20.73203]
[1776414887358,29.99,75379.3,0.01,0.3592,0.00022,20.73203]
[1776414887809,29.99,75379.32,0.01,0.35921,0.00022,20.73208]
[1776414888343,29.99,75379.32,0.01,0.35921,0.00022,20.73208]
[1776414888512,29.99,75379.32,0.01,0.35921,0.00022,20.73204]
[1776414892793,29.99,75378.9,0.01,0.3591,0.00022,20.7299]
[1776414892833,29.99,75373.61,0.01,0.35791,0.00022,20.70452]
[1776414892841,29.99,75373.61,0.01,0.35791,0.00022,20.70452]
[1776414892845,29.99,75373.61,0.01,0.35791,0.00022,20.70452]
[1776414892859,29.99,75373.61,0.01,0.35791,0.00022,20.70452]
[1776414892889,29.99,75373.61,0.01,0.35791,0.00022,20.70452]
[1776414892976,29.99,75373.61,0.01,0.35791,0.00022,20.70452]
[1776414893036,29.99,75373.61,0.01,0.35791,0.00022,20.70452]
[1776414893547,29.99,75373.61,0.01,0.35791,0.00022,20.70448]
[1776414894582,29.99,75373.61,0.01,0.35791,0.00022,20.70448]
[1776414894812,29.99,75373.61,0.01,0.35791,0.00022,20.70448]
[1776414894648,29.99,75365.51,0.01,0.35609,0.00022,20.66531]
[1776414895531,29.99,75365.51,0.01,0.35609,0.00022,20.66531]
[1776414895579,29.99,75365.51,0.01,0.35609,0.00022,20.66531]
[1776414895606,29.99,75365.51,0.01,0.35609,0.00022,20.66531]
[1776414895654,29.99,75365.51,0.01,0.35609,0.00022,20.66531]
[1776414895685,29.99,75365.51,0.01,0.35609,0.00022,20.66531]
[1776414895740,29.99,75360.61,0.01,0.35499,0.00022,20.64141]
[1776414900914,29.99,75359.22,0.01,0.35469,0.00022,20.63465]
[1776414901072,29.99,75359.22,0.01,0.35469,0.00022,20.63465]
[1776414901215,29.99,75359.22,0.01,0.35469,0.00022,20.63465]
[1776414901344,29.99,75359.22,0.01,0.35469,0.00022,20.63465]
[1776414901431,29.99,75359.22,0.01,0.35469,0.00022,20.63465]
[1776414901519,29.99,75359.22,0.01,0.35469,0.00022,20.63465]
[1776414901616,29.99,75359.09,0.01,0.35466,0.00022,20.63403]
[1776414902632,29.99,75359.09,0.01,0.35466,0.00022,20.63403]
[1776414902707,29.99,75359.09,0.01,0.35466,0.00022,20.63403]
[1776414902714,29.99,75359.09,0.01,0.35466,0.00022,20.63403]
[1776414902792,29.99,75359.09,0.01,0.35466,0.00022,20.63403]
[1776414902827,29.99,75373.67,0.01,0.35792,0.00022,20.70476]
[1776414903913,29.99,75373.67,0.01,0.35792,0.00022,20.70474]
[1776414903989,29.99,75373.67,0.01,0.35792,0.00022,20.70474]
[1776414903996,29.99,75373.67,0.01,0.35792,0.00022,20.70474]
[1776414904002,29.99,75373.67,0.01,0.35792,0.00022,20.70474]
[1776414904691,29.99,75373.67,0.01,0.35792,0.00022,20.70474]
[1776414904780,29.99,75372.9,0.01,0.35775,0.00022,20.701]
[1776414905743,29.99,75372.9,0.01,0.35775,0.00022,20.701]
[1776414905825,29.99,75372.9,0.01,0.35775,0.00022,20.701]
[1776414905832,29.99,75372.9,0.01,0.35775,0.00022,20.701]
[1776414905837,29.99,75367.18,0.01,0.35646,0.00022,20.67333]
[1776414906391,29.99,75367.18,0.01,0.35646,0.00022,20.67333]
[1776414906397,29.99,75367.18,0.01,0.35646,0.00022,20.67333]
[1776414906651,29.99,75367.18,0.01,0.35646,0.00022,20.67329]
[1776414907525,29.99,75367.18,0.01,0.35646,0.00022,20.67329]
[1776414907760,29.99,75354.78,0.01,0.35368,0.00022,20.61267]
[1776414908439,29.99,75354.78,0.01,0.35368,0.00022,20.61267]
[1776414908527,29.99,75354.78,0.01,0.35368,0.00022,20.61267]
[1776414908586,29.99,75354.78,0.01,0.35368,0.00022,20.61267]
[1776414908594,29.99,75354.78,0.01,0.35368,0.00022,20.61267]
[1776414908677,29.99,75354.78,0.01,0.35368,0.00022,20.61267]
[1776414908682,29.99,75354.78,0.01,0.35368,0.00022,20.61267]
[1776414908745,29.99,75352.2,0.01,0.35311,0.00022,20.59994]
[1776414909331,29.99,75352.2,0.01,0.35311,0.00022,20.59994]
[1776414909740,29.99,75352.2,0.01,0.35311,0.00022,20.59994]
[1776414909791,29.99,75343.37,0.01,0.35114,0.00022,20.55607]
[1776414910343,29.99,75343.37,0.01,0.35114,0.00022,20.55607]
[1776414910525,29.99,75343.37,0.01,0.35114,0.00022,20.55607]
[1776414910676,29.99,75343.37,0.01,0.35114,0.00022,20.55607]
[1776414910758,29.99,75347.22,0.01,0.352,0.00022,20.57527]
[1776414911274,29.99,75347.22,0.01,0.352,0.00022,20.57527]
[1776414911360,29.99,75347.22,0.01,0.352,0.00022,20.57527]
[1776414911681,29.99,75347.22,0.01,0.352,0.00022,20.57527]
[1776414912134,29.99,75346.12,0.01,0.35176,0.00022,20.56987]
[1776414912161,29.99,75346.12,0.01,0.35176,0.00022,20.56987]
[1776414912240,29.99,75346.12,0.01,0.35176,0.00022,20.56987]
[1776414912948,29.99,75346.12,0.01,0.35176,0.00022,20.56992]
[1776414913181,29.99,75346.12,0.01,0.35176,0.00022,20.56992]
[1776414913240,29.99,75346.12,0.01,0.35176,0.00022,20.56992]
[1776414913701,29.99,75357.34,0.01,0.35427,0.00022,20.62547]
[1776414914709,29.99,75370.5,0.01,0.35722,0.00022,20.68955]
[1776414915093,29.99,75370.5,0.01,0.35722,0.00022,20.68955]
[1776414915721,29.99,75374.2,0.01,0.35804,0.00022,20.70733]
[1776414916039,29.99,75374.2,0.01,0.35804,0.00022,20.70733]
[1776414916119,29.99,75374.2,0.01,0.35804,0.00022,20.70733]
[1776414916318,29.99,75374.2,0.01,0.35804,0.00022,20.70733]
[1776414916413,29.99,75374.2,0.01,0.35804,0.00022,20.70733]
[1776414916483,29.99,75374.2,0.01,0.35804,0.00022,20.70733]
[1776414916720,29.99,75374.2,0.01,0.35804,0.00022,20.70733]
[1776414916775,29.99,75374.2,0.01,0.35804,0.00022,20.70733]
[1776414916797,29.99,75374.2,0.01,0.35804,0.00022,20.70733]
[1776414916847,29.99,75385.04,0.01,0.36048,0.00023,20.75897]
[1776414916866,29.99,75385.04,0.01,0.36048,0.00023,20.75897]
[1776414917729,29.99,75385.04,0.01,0.36048,0.00023,20.75893]
[1776414918737,29.99,75394.3,0.01,0.36256,0.00023,20.80244]
[1776414920473,29.99,75394.25,0.01,0.36255,0.00023,20.80214]
[1776414920750,29.99,75393.62,0.01,0.3624,0.00023,20.79912]
[1776414924483,29.99,75396.09,0.01,0.36295,0.00023,20.81045]
[1776414924542,29.99,75396.09,0.01,0.36295,0.00023,20.81045]
[1776414924836,29.99,75396.09,0.01,0.36295,0.00023,20.81045]
[1776414925785,29.98,75398.66,0.01,0.36352,0.00023,20.82226]
[1776414930820,29.98,75396.57,0.01,0.36303,0.00023,20.81213]
[1776414935671,29.98,75397.45,0.01,0.36319,0.00023,20.81182]
[1776414935762,29.98,75397.45,0.01,0.36319,0.00023,20.81182]
[1776414935799,29.98,75397.45,0.01,0.36319,0.00023,20.81182]
[1776414935807,29.98,75397.45,0.01,0.36319,0.00023,20.81182]
[1776414935862,29.98,75397.45,0.01,0.36319,0.00023,20.81182]
[1776414935863,29.98,75391.7,0.01,0.36189,0.00023,20.78486]
[1776414935897,29.98,75391.7,0.01,0.36189,0.00023,20.78486]
[1776414936865,29.97,75385.91,0.01,0.36058,0.00023,20.75746]
[1776414936926,29.97,75385.91,0.01,0.36058,0.00023,20.75746]
[1776414937037,29.97,75385.91,0.01,0.36058,0.00023,20.75746]
[1776414937874,29.97,75385.91,0.01,0.36057,0.00023,20.75737]
[1776414938708,29.97,75385.91,0.01,0.36057,0.00023,20.75737]
[1776414938738,29.97,75385.91,0.01,0.36057,0.00023,20.75737]
[1776414938879,29.97,75380.46,0.01,0.35934,0.00022,20.7314]
[1776414939093,29.97,75380.46,0.01,0.35934,0.00022,20.7314]
[1776414939886,29.97,75379.18,0.01,0.35905,0.00022,20.72523]
[1776414941813,29.97,75378.55,0.01,0.35891,0.00022,20.72222]
[1776414942207,29.97,75376.7,0.01,0.35849,0.00022,20.71324]
[1776414943154,29.97,75373.43,0.01,0.35775,0.00022,20.69747]
[1776414943205,29.97,75373.43,0.01,0.35775,0.00022,20.69747]
[1776414943226,29.97,75373.43,0.01,0.35775,0.00022,20.69747]
[1776414943253,29.97,75373.43,0.01,0.35775,0.00022,20.69747]
[1776414943538,29.97,75370.26,0.01,0.35703,0.00022,20.68212]
[1776414943916,29.97,75370.26,0.01,0.35703,0.00022,20.68212]
[1776414944724,29.97,75370.26,0.01,0.35703,0.00022,20.68212]
[1776414944847,29.97,75362.92,0.01,0.35538,0.00022,20.64642]
[1776414945233,29.97,75362.92,0.01,0.35538,0.00022,20.64642]
[1776414945293,29.97,75362.92,0.01,0.35538,0.00022,20.64642]
[1776414945798,29.97,75359.36,0.01,0.35459,0.00022,20.62898]
[1776414945973,29.97,75359.36,0.01,0.35459,0.00022,20.62898]
[1776414946012,29.97,75359.36,0.01,0.35459,0.00022,20.62898]
[1776414946452,29.97,75354.08,0.01,0.3534,0.00022,20.60299]
[1776414947088,29.97,75354.08,0.01,0.3534,0.00022,20.60299]
[1776414947158,29.97,75354.08,0.01,0.3534,0.00022,20.60299]
[1776414947207,29.97,75354.08,0.01,0.3534,0.00022,20.60299]
[1776414947827,29.97,75348.82,0.01,0.35223,0.00022,20.57692]
[1776414948238,29.97,75348.82,0.01,0.35223,0.00022,20.57692]
[1776414948826,29.97,75348.82,0.01,0.35223,0.00022,20.57692]
[1776414948837,29.97,75338.13,0.01,0.34984,0.00022,20.52344]
[1776414950850,29.97,75334.81,0.01,0.34911,0.00022,20.50677]
[1776414952545,29.97,75325.23,0.01,0.34698,0.00022,20.45811]
[1776414954113,29.97,75323.64,0.01,0.34663,0.00022,20.45002]
[1776414954123,29.97,75323.64,0.01,0.34663,0.00022,20.45002]
[1776414954127,29.97,75323.64,0.01,0.34663,0.00022,20.45002]
[1776414954214,29.97,75324.01,0.01,0.34671,0.00022,20.45191]
[1776414960330,29.98,75320.22,0.01,0.34588,0.00022,20.4328]
[1776414960349,29.98,75320.22,0.01,0.34588,0.00022,20.4328]
[1776414960556,29.98,75320.22,0.01,0.34588,0.00022,20.4328]
[1776414960567,29.98,75320.08,0.01,0.34586,0.00022,20.43225]
[1776414961507,29.98,75320.08,0.01,0.34586,0.00022,20.43225]
[1776414961707,29.98,75320.08,0.01,0.34586,0.00022,20.43225]
[1776414961742,29.98,75304.78,0.01,0.34247,0.00022,20.35283]
[1776414962797,29.98,75304.78,0.01,0.34247,0.00022,20.35283]
[1776414962802,29.98,75304.78,0.01,0.34247,0.00022,20.35283]
[1776414962899,29.98,75303.8,0.01,0.34226,0.00022,20.34783]
[1776414962971,29.98,75303.8,0.01,0.34226,0.00022,20.34783]
[1776414963178,29.98,75303.8,0.01,0.34226,0.00022,20.34783]
[1776414964844,29.98,75298.52,0.01,0.3411,0.00022,20.32004]
[1776414964887,29.98,75292.6,0.01,0.33979,0.00022,20.28882]
[1776414965641,29.98,75292.6,0.01,0.33979,0.00022,20.28882]
[1776414965751,29.98,75292.6,0.01,0.33979,0.00022,20.28882]
[1776414965780,29.98,75292.6,0.01,0.33979,0.00022,20.28882]
[1776414965838,29.98,75292.6,0.01,0.33979,0.00022,20.28882]
[1776414965872,29.98,75292.6,0.01,0.33979,0.00022,20.28882]
[1776414965911,29.98,75289.89,0.01,0.3392,0.00022,20.27446]
[1776414965958,29.98,75289.89,0.01,0.3392,0.00022,20.27446]
[1776414966828,29.98,75289.89,0.01,0.3392,0.00022,20.27446]
[1776414966955,29.98,75292.27,0.01,0.33973,0.00022,20.28729]
[1776414967137,29.98,75294.8,0.01,0.34029,0.00022,20.30073]
[1776414970536,29.98,75295.1,0.01,0.34036,0.00022,20.3025]
[1776414970554,29.98,75295.13,0.01,0.34037,0.00022,20.30271]
[1776414976367,29.99,75295.22,0.01,0.34042,0.00022,20.30387]
[1776414976982,29.99,75295.22,0.01,0.34042,0.00022,20.30387]
[1776414977154,29.99,75295.22,0.01,0.34043,0.00022,20.30401]
[1776414979603,29.99,75291.87,0.01,0.3397,0.00022,20.2864]
[1776414980465,29.99,75290.75,0.01,0.33945,0.00022,20.28049]
[1776414981376,29.99,75288.22,0.01,0.3389,0.00022,20.26704]
[1776414983945,29.99,75287.16,0.01,0.33867,0.00022,20.26148]
[1776414988347,29.99,75284.68,0.01,0.33813,0.00022,20.24841]
[1776414988506,29.99,75284.68,0.01,0.33813,0.00022,20.24841]
[1776414988591,29.99,75284.68,0.01,0.33813,0.00022,20.24841]
[1776414988814,29.99,75284.68,0.01,0.33813,0.00022,20.24841]
[1776414988991,30.0,75284.11,0.01,0.33801,0.00022,20.24539]
[1776414989094,30.0,75284.11,0.01,0.33801,0.00022,20.24539]
[1776414989506,30.0,75295.02,0.01,0.34041,0.00022,20.30353]
[1776414990033,30.0,75295.02,0.01,0.34041,0.00022,20.30353]
[1776414990663,30.0,75298.97,0.01,0.34129,0.00022,20.32463]
[1776414996576,30.0,75300.92,0.01,0.34171,0.00022,20.33102]
[1776414997239,30.0,75302.94,0.01,0.34216,0.00022,20.34179]
[1776414997300,30.0,75302.94,0.01,0.34216,0.00022,20.34179]
[1776414997809,30.0,75302.94,0.01,0.34216,0.00022,20.34179]
[1776414999376,30.0,75300.16,0.01,0.34155,0.00022,20.32726]
[1776414999484,30.0,75300.16,0.01,0.34155,0.00022,20.32726]
[1776415000103,30.0,75298.17,0.01,0.34112,0.00022,20.31693]
[1776415000942,30.0,75290.6,0.01,0.33945,0.00022,20.27691]
[1776415002178,30.0,75287.09,0.01,0.33869,0.00022,20.25833]
[1776415002181,30.0,75287.09,0.01,0.33869,0.00022,20.25833]
[1776415002192,30.0,75287.09,0.01,0.33869,0.00022,20.25833]
[1776415002617,30.0,75287.09,0.01,0.33869,0.00022,20.25833]
[1776415002855,30.01,75285.79,0.01,0.33841,0.00022,20.25152]
[1776415004160,30.01,75285.79,0.01,0.33841,0.00022,20.25152]
[1776415004349,30.01,75284.98,0.01,0.33823,0.00022,20.24732]
[1776415007218,30.01,75283.65,0.01,0.33796,0.00022,20.24062]
[1776415007774,30.01,75283.65,0.01,0.33796,0.00022,20.24062]
[1776415007807,30.01,75283.65,0.01,0.33796,0.00022,20.24062]
[1776415007856,30.01,75277.52,0.01,0.33662,0.00022,20.20779]
[1776415008069,30.01,75277.52,0.01,0.33662,0.00022,20.20779]
[1776415008076,30.01,75277.52,0.01,0.33662,0.00022,20.20779]
[1776415008618,30.01,75277.52,0.01,0.33662,0.00022,20.20779]
[1776415008952,30.01,75274.24,0.01,0.3359,0.00022,20.1901]
[1776415009252,30.01,75274.24,0.01,0.3359,0.00022,20.1901]
[1776415010391,30.01,75267.39,0.01,0.33439,0.00022,20.15276]
[1776415015644,30.01,75269.5,0.01,0.33484,0.00022,20.16391]
[1776415015718,30.01,75269.5,0.01,0.33484,0.00022,20.16391]
[1776415015835,30.01,75269.5,0.01,0.33484,0.00022,20.16391]
[1776415015866,30.01,75269.5,0.01,0.33484,0.00022,20.16391]
[1776415018346,30.01,75271.89,0.01,0.33536,0.00022,20.17667]
[1776415018373,30.01,75271.89,0.01,0.33536,0.00022,20.17667]
[1776415018402,30.01,75271.89,0.01,0.33536,0.00022,20.17667]
[1776415018449,30.01,75271.87,0.01,0.33535,0.00022,20.17656]
[1776415021484,30.0,75272.33,0.01,0.33544,0.00022,20.17884]
[1776415022113,30.0,75274.57,0.01,0.33593,0.00022,20.19091]
[1776415022255,30.0,75274.57,0.01,0.33593,0.00022,20.19091]
[1776415022422,30.0,75274.57,0.01,0.33593,0.00022,20.19091]
[1776415022484,30.0,75274.57,0.01,0.33593,0.00022,20.19091]
[1776415022524,30.0,75274.57,0.01,0.33593,0.00022,20.19091]
[1776415022649,30.0,75274.57,0.01,0.33593,0.00022,20.19091]
[1776415023838,30.0,75279.52,0.01,0.33701,0.00022,20.21757]
[1776415023919,30.0,75279.52,0.01,0.33701,0.00022,20.21757]
[1776415023933,30.0,75279.52,0.01,0.33701,0.00022,20.21757]
[1776415023934,30.0,75279.4,0.01,0.33698,0.00022,20.21683]
[1776415024621,30.0,75279.4,0.01,0.33698,0.00022,20.21683]
[1776415025509,30.0,75282.17,0.01,0.33759,0.00022,20.23163]
[1776415031962,30.0,75285.02,0.01,0.33821,0.00022,20.24687]
[1776415031977,30.0,75285.02,0.01,0.33821,0.00022,20.24687]
[1776415032589,30.0,75284.61,0.01,0.33812,0.00022,20.24468]
[1776415032664,30.0,75282.93,0.01,0.33775,0.00022,20.23568]
[1776415033410,30.0,75282.93,0.01,0.33775,0.00022,20.23568]
[1776415037311,30.0,75278.51,0.01,0.33677,0.00022,20.21158]
[1776415037903,30.0,75278.78,0.01,0.33683,0.00022,20.21295]
[1776415038635,30.0,75278.78,0.01,0.33683,0.00022,20.21295]
[1776415038655,30.0,75278.78,0.01,0.33683,0.00022,20.21295]
[1776415038756,30.0,75278.21,0.01,0.3367,0.00022,20.2098]
[1776415039548,30.0,75278.21,0.01,0.3367,0.00022,20.2098]
[1776415039596,30.0,75278.21,0.01,0.3367,0.00022,20.2098]
[1776415039649,30.0,75278.95,0.01,0.33686,0.00022,20.21371]
[1776415045652,29.99,75278.71,0.01,0.33678,0.00022,20.21195]
[1776415046349,29.99,75278.71,0.01,0.33678,0.00022,20.21195]
[1776415046860,29.99,75280.96,0.01,0.33727,0.00022,20.22399]
[1776415048306,29.99,75280.96,0.01,0.33727,0.00022,20.22391]
[1776415048409,29.99,75280.96,0.01,0.33727,0.00022,20.22391]
[1776415048506,29.99,75280.96,0.01,0.33727,0.00022,20.22391]
[1776415048565,29.99,75280.96,0.01,0.33727,0.00022,20.22391]
[1776415048938,29.99,75280.96,0.01,0.33727,0.00022,20.22391]
[1776415048966,29.99,75280.96,0.01,0.33727,0.00022,20.22391]
[1776415048942,29.99,75295.68,0.01,0.34051,0.00022,20.30241]
[1776415050793,29.99,75296.35,0.01,0.34066,0.00022,20.30604]
[1776415051300,29.99,75295.94,0.01,0.34058,0.00022,20.30401]
[1776415051686,29.99,75295.94,0.01,0.34058,0.00022,20.30401]
[1776415051728,29.99,75295.94,0.01,0.34058,0.00022,20.30401]
[1776415051787,29.99,75295.09,0.01,0.34037,0.00022,20.29544]
[1776415052058,29.99,75295.09,0.01,0.34037,0.00022,20.29544]
[1776415053002,29.99,75295.09,0.01,0.34037,0.00022,20.29544]
[1776415053965,29.99,75292.78,0.01,0.33986,0.00022,20.28322]
[1776415054708,29.99,75292.78,0.01,0.33986,0.00022,20.28322]
[1776415054711,29.99,75292.78,0.01,0.33986,0.00022,20.28322]
[1776415054990,29.99,75292.78,0.01,0.33986,0.00022,20.28322]
[1776415054805,29.99,75292.62,0.01,0.33982,0.00022,20.28229]
[1776415055722,29.99,75292.62,0.01,0.33982,0.00022,20.28222]
[1776415056248,29.99,75292.62,0.01,0.33982,0.00022,20.28222]
[1776415058262,29.99,75291.53,0.01,0.33958,0.00022,20.27637]
[1776415058295,29.99,75291.53,0.01,0.33958,0.00022,20.27637]
[1776415059000,29.99,75291.53,0.01,0.33958,0.00022,20.27637]
[1776415059980,29.99,75297.58,0.01,0.34091,0.00022,20.3085]
[1776415065001,30.0,75292.7,0.01,0.33986,0.00022,20.28316]
[1776415070012,30.0,75292.16,0.01,0.33977,0.00022,20.28094]
[1776415075050,30.01,75287.25,0.01,0.33872,0.00022,20.25558]
[1776415078126,30.01,75287.09,0.01,0.33869,0.00022,20.25479]
[1776415078145,30.01,75287.09,0.01,0.33869,0.00022,20.25479]
[1776415078200,30.01,75287.09,0.01,0.33869,0.00022,20.25479]
[1776415078299,30.01,75287.09,0.01,0.33869,0.00022,20.25479]
[1776415078686,30.01,75287.09,0.01,0.33869,0.00022,20.25479]
[1776415078787,30.01,75287.09,0.01,0.33869,0.00022,20.25479]
[1776415078888,30.01,75280.09,0.01,0.33714,0.00022,20.21712]
[1776415079790,30.01,75280.09,0.01,0.33714,0.00022,20.21712]
[1776415079893,30.01,75279.15,0.01,0.33693,0.00022,20.21198]
[1776415080474,30.01,75279.15,0.01,0.33693,0.00022,20.21198]
[1776415080589,30.01,75279.15,0.01,0.33693,0.00022,20.21198]
[1776415080907,30.01,75278.67,0.01,0.33682,0.00022,20.20932]
[1776415081372,30.01,75278.67,0.01,0.33682,0.00022,20.20932]
[1776415081419,30.01,75278.67,0.01,0.33682,0.00022,20.20932]
[1776415081914,30.01,75273.43,0.01,0.33567,0.00022,20.18088]
[1776415083442,30.01,75272.88,0.01,0.33554,0.00022,20.17781]
[1776415083458,30.01,75270.61,0.01,0.33505,0.00022,20.16548]
[1776415088674,30.0,75274.37,0.01,0.33586,0.00022,20.18561]
[1776415089829,30.0,75274.37,0.01,0.33585,0.00022,20.18545]
[1776415089931,30.0,75274.37,0.01,0.33585,0.00022,20.18545]
[1776415090731,30.0,75275.39,0.01,0.33607,0.00022,20.1909]
[1776415096018,30.0,75277.39,0.01,0.33649,0.00022,20.20122]
[1776415101050,30.0,75276.68,0.01,0.33632,0.00022,20.19696]
[1776415106085,29.99,75277.28,0.01,0.33643,0.00022,20.19982]
[1776415109113,29.99,75275.9,0.01,0.33612,0.00022,20.1922]
[1776415109919,29.99,75275.9,0.01,0.33612,0.00022,20.1922]
[1776415109955,29.99,75275.9,0.01,0.33612,0.00022,20.1922]
[1776415109985,29.99,75275.9,0.01,0.33612,0.00022,20.1922]
[1776415110014,29.99,75275.9,0.01,0.33612,0.00022,20.1922]
[1776415110043,29.99,75275.9,0.01,0.33612,0.00022,20.1922]
[1776415110050,29.99,75275.4,0.01,0.33601,0.00022,20.18935]
[1776415110148,29.99,75275.4,0.01,0.33601,0.00022,20.18935]
[1776415111957,29.99,75274.11,0.01,0.33572,0.00022,20.18235]
[1776415116261,29.99,75275.3,0.01,0.33593,0.00022,20.18405]
[1776415116824,29.99,75275.3,0.01,0.33593,0.00022,20.18405]
[1776415116925,29.98,75274.9,0.01,0.33583,0.00022,20.18165]
[1776415118444,29.98,75271.49,0.01,0.33509,0.00022,20.16312]
[1776415121494,29.98,75267.55,0.01,0.3342,0.00022,20.14124]
[1776415121934,29.98,75267.31,0.01,0.33414,0.00022,20.13971]
[1776415124167,29.98,75264.26,0.01,0.33347,0.00022,20.12279]
[1776415125004,29.98,75263.47,0.01,0.33329,0.00022,20.11837]
[1776415126088,29.98,75263.47,0.01,0.33329,0.00022,20.11837]
[1776415127271,29.98,75263.29,0.01,0.33325,0.00022,20.1173]
[1776415128565,29.98,75262.25,0.01,0.33301,0.00022,20.1115]
[1776415128739,29.98,75262.25,0.01,0.33301,0.00022,20.1115]
[1776415128840,29.97,75255.7,0.01,0.33157,0.00022,20.07519]
[1776415129109,29.97,75255.7,0.01,0.33157,0.00022,20.07519]
[1776415132926,29.97,75252.48,0.01,0.33086,0.00022,20.05719]
[1776415133027,29.97,75251.91,0.01,0.33073,0.00022,20.05376]
[1776415136059,29.97,75250.83,0.01,0.33048,0.00022,20.04751]
[1776415136356,29.97,75249.99,0.01,0.33029,0.00022,20.0427]
[1776415136371,29.97,75249.99,0.01,0.33029,0.00022,20.0427]
[1776415138407,29.97,75249.29,0.01,0.33014,0.00022,20.03868]
[1776415138414,29.97,75249.58,0.01,0.33019,0.00022,20.04018]
[1776415143117,29.96,75244.3,0.01,0.32902,0.00022,20.01017]
[1776415144828,29.96,75244.3,0.01,0.32902,0.00022,20.01004]
[1776415146328,29.96,75242.63,0.01,0.32864,0.00022,20.00045]
[1776415146874,29.96,75240.91,0.01,0.32826,0.00022,19.99058]
[1776415147407,29.96,75240.91,0.01,0.32826,0.00022,19.99058]
[1776415147649,29.96,75240.91,0.01,0.32826,0.00022,19.99058]
[1776415148569,29.96,75237.05,0.01,0.32741,0.00022,19.96866]
[1776415149817,29.96,75235.22,0.01,0.32702,0.00022,19.95831]
[1776415153457,29.95,75233.81,0.01,0.32668,0.00022,19.94963]
[1776415153536,29.95,75233.81,0.01,0.32668,0.00022,19.94963]
[1776415154095,29.95,75233.5,0.01,0.3266,0.00022,19.94763]
[1776415159462,29.95,75230.33,0.01,0.32588,0.00022,19.92889]
[1776415162312,29.95,75228.67,0.01,0.32551,0.00022,19.91917]
[1776415163075,29.95,75228.67,0.01,0.32551,0.00022,19.91917]
[1776415163113,29.94,75222.47,0.01,0.32416,0.00022,19.88343]
[1776415163308,29.94,75222.47,0.01,0.32416,0.00022,19.88343]
[1776415163338,29.94,75222.47,0.01,0.32416,0.00022,19.88343]
[1776415163368,29.94,75222.47,0.01,0.32416,0.00022,19.88343]
[1776415163400,29.94,75222.47,0.01,0.32416,0.00022,19.88343]
[1776415163428,29.94,75222.47,0.01,0.32416,0.00022,19.88343]
[1776415163751,29.94,75222.47,0.01,0.32416,0.00022,19.88343]
[1776415163852,29.94,75220.56,0.01,0.32374,0.00022,19.87233]
[1776415164852,29.94,75220.56,0.01,0.32374,0.00022,19.87233]
[1776415169457,29.94,75222.51,0.01,0.32414,0.00022,19.88314]
[1776415169514,29.94,75222.51,0.01,0.32414,0.00022,19.88314]
[1776415169891,29.94,75222.51,0.01,0.32414,0.00022,19.88314]
[1776415169927,29.94,75222.51,0.01,0.32414,0.00022,19.88314]
[1776415170015,29.94,75222.51,0.01,0.32414,0.00022,19.88314]
[1776415170097,29.94,75222.89,0.01,0.32422,0.00022,19.8851]
[1776415171080,29.94,75233.26,0.01,0.32644,0.00022,19.93995]
[1776415171326,29.94,75233.26,0.01,0.32644,0.00022,19.93995]
[1776415172230,29.94,75234.76,0.01,0.32676,0.00022,19.94835]
[1776415172260,29.94,75234.76,0.01,0.32676,0.00022,19.94835]
[1776415172332,29.94,75234.76,0.01,0.32676,0.00022,19.94835]
[1776415172454,29.94,75234.76,0.01,0.32676,0.00022,19.94835]
[1776415173056,29.94,75234.76,0.01,0.32676,0.00022,19.94835]
[1776415173102,29.94,75237.84,0.01,0.32743,0.00022,19.96573]
[1776415173469,29.94,75237.84,0.01,0.32743,0.00022,19.96573]
[1776415174426,29.94,75237.84,0.01,0.32743,0.00022,19.96573]
[1776415175143,29.94,75247.9,0.01,0.32962,0.00022,20.02217]
[1776415176193,29.93,75248.22,0.01,0.32968,0.00022,20.02385]
[1776415176237,29.93,75248.22,0.01,0.32968,0.00022,20.02385]
[1776415177176,29.93,75244.77,0.01,0.32892,0.00022,20.00438]
[1776415179060,29.93,75243.92,0.01,0.32873,0.00022,19.9995]
[1776415179878,29.93,75243.92,0.01,0.32873,0.00022,19.9995]
[1776415180054,29.93,75247.11,0.01,0.32942,0.00022,20.01719]
[1776415183971,29.93,75255.5,0.01,0.33124,0.00022,20.06351]
[1776415185065,29.93,75255.5,0.01,0.33124,0.00022,20.06351]
[1776415185131,29.93,75255.5,0.01,0.33124,0.00022,20.06351]
[1776415185235,29.93,75255.73,0.01,0.33128,0.00022,20.06467]
[1776415185645,29.93,75255.73,0.01,0.33128,0.00022,20.06467]
[1776415187169,29.92,75254.9,0.01,0.33109,0.00022,20.05982]
[1776415190986,29.92,75254.23,0.01,0.33093,0.00022,20.05574]
[1776415192777,29.92,75261.28,0.01,0.33246,0.00022,20.09451]
[1776415197927,29.92,75268.37,0.01,0.334,0.00022,20.13302]
[1776415198332,29.92,75268.37,0.01,0.334,0.00022,20.13302]
[1776415198362,29.92,75268.37,0.01,0.334,0.00022,20.13302]
[1776415199506,29.91,75268.37,0.01,0.33399,0.00022,20.1329]
[1776415200054,29.91,75273.58,0.01,0.33513,0.00022,20.16125]
[1776415203028,29.91,75275.91,0.01,0.33563,0.00022,20.17366]
[1776415203042,29.91,75275.91,0.01,0.33563,0.00022,20.17366]
[1776415203111,29.91,75277.3,0.01,0.33593,0.00022,20.18108]
[1776415203568,29.91,75277.3,0.01,0.33593,0.00022,20.18108]
[1776415203783,29.91,75282.85,0.01,0.33715,0.00022,20.211]
[1776415207622,29.91,75286.8,0.01,0.33801,0.00022,20.23185]
[1776415207633,29.91,75286.8,0.01,0.33801,0.00022,20.23185]
[1776415212351,29.9,75289.22,0.01,0.33851,0.00022,20.24411]
[1776415213043,29.9,75289.22,0.01,0.33851,0.00022,20.24411]
[1776415218259,29.89,75296.92,0.01,0.34018,0.00022,20.28453]
[1776415221581,29.89,75297.65,0.01,0.34033,0.00022,20.28818]
[1776415227152,29.89,75294.38,0.01,0.33958,0.00022,20.27007]
[1776415227158,29.89,75294.38,0.01,0.33958,0.00022,20.27007]
[1776415227162,29.89,75294.38,0.01,0.33958,0.00022,20.27007]
[1776415227228,29.89,75294.38,0.01,0.33958,0.00022,20.27007]
[1776415227172,29.89,75294.51,0.01,0.3396,0.00022,20.27066]
[1776415230962,29.88,75287.83,0.01,0.3381,0.00022,20.23432]
[1776415235998,29.88,75285.89,0.01,0.33761,0.00022,20.21895]
[1776415241153,29.87,75285.35,0.01,0.33747,0.00022,20.21548]
[1776415244766,29.87,75286.35,0.01,0.33767,0.00022,20.22029]
[1776415245624,29.86,75286.35,0.01,0.33766,0.00022,20.22014]
[1776415251103,29.86,75284.71,0.01,0.33726,0.00022,20.21036]
[1776415256138,29.85,75283.86,0.01,0.33704,0.00022,20.205]
[1776415261173,29.85,75283.7,0.01,0.33697,0.00022,20.20352]
[1776415264165,29.85,75283.7,0.01,0.33697,0.00022,20.20352]
[1776415264446,29.85,75283.7,0.01,0.33697,0.00022,20.20352]
[1776415264455,29.85,75283.7,0.01,0.33697,0.00022,20.20352]
[1776415265203,29.84,75283.26,0.01,0.33684,0.00022,20.20036]
[1776415266208,29.84,75276.33,0.01,0.33531,0.00022,20.16265]
[1776415267280,29.84,75274.26,0.01,0.33484,0.00022,20.15104]
[1776415268030,29.84,75274.26,0.01,0.33484,0.00022,20.15104]
[1776415271065,29.84,75276.11,0.01,0.33524,0.00022,20.16081]
[1776415276310,29.83,75275.58,0.01,0.33508,0.00022,20.15704]
[1776415276953,29.83,75275.58,0.01,0.33508,0.00022,20.15704]
[1776415279009,29.83,75274.67,0.01,0.33486,0.00022,20.15166]
[1776415284521,29.82,75274.4,0.01,0.33476,0.00022,20.14904]
[1776415286132,29.82,75275.14,0.01,0.33491,0.00022,20.15292]
[1776415288734,29.81,75278.05,0.01,0.33554,0.00022,20.16835]
[1776415288745,29.81,75278.05,0.01,0.33554,0.00022,20.16835]
[1776415288804,29.81,75278.05,0.01,0.33554,0.00022,20.16835]
[1776415289237,29.81,75278.05,0.01,0.33554,0.00022,20.16835]
[1776415289082,29.81,75280.52,0.01,0.33607,0.00022,20.18166]
[1776415289406,29.81,75280.52,0.01,0.33607,0.00022,20.18166]
[1776415289508,29.81,75285.55,0.01,0.33718,0.00022,20.20881]
[1776415290616,29.81,75285.55,0.01,0.33718,0.00022,20.20881]
[1776415291470,29.81,75290.7,0.01,0.33832,0.00022,20.23653]
[1776415291561,29.81,75290.7,0.01,0.33832,0.00022,20.23653]
[1776415292716,29.81,75294.94,0.01,0.33922,0.00022,20.25499]
[1776415293245,29.81,75294.94,0.01,0.33922,0.00022,20.25499]
[1776415293256,29.81,75300.88,0.01,0.34055,0.00022,20.28676]
[1776415296167,29.81,75304.82,0.01,0.34143,0.00022,20.30784]
[1776415296393,29.81,75305.3,0.01,0.34154,0.00022,20.31053]
[1776415296543,29.81,75305.3,0.01,0.34154,0.00022,20.31053]
[1776415296838,29.81,75305.3,0.01,0.34154,0.00022,20.31053]
[1776415296958,29.81,75305.3,0.01,0.34154,0.00022,20.31053]
[1776415297060,29.81,75311.32,0.01,0.34288,0.00022,20.3423]
[1776415297350,29.81,75311.32,0.01,0.34288,0.00022,20.3423]
[1776415297369,29.81,75311.32,0.01,0.34288,0.00022,20.3423]
[1776415297427,29.81,75311.32,0.01,0.34289,0.00022,20.34237]
[1776415299297,29.81,75316.06,0.01,0.34395,0.00022,20.36731]
[1776415299442,29.81,75316.06,0.01,0.34395,0.00022,20.3674]
[1776415300439,29.81,75316.06,0.01,0.34395,0.00022,20.3674]
[1776415301828,29.81,75319.56,0.01,0.34473,0.00022,20.38574]
[1776415302728,29.81,75322.47,0.01,0.34539,0.00022,20.40091]
[1776415302812,29.81,75322.47,0.01,0.34539,0.00022,20.40091]
[1776415302819,29.81,75322.47,0.01,0.34539,0.00022,20.40091]
[1776415302968,29.81,75322.47,0.01,0.34539,0.00022,20.40091]
[1776415305338,29.81,75318.74,0.01,0.34456,0.00022,20.38161]
[1776415305906,29.81,75316.48,0.01,0.34406,0.00022,20.36987]
[1776415311584,29.82,75316.79,0.01,0.34414,0.00022,20.37179]
[1776415312480,29.82,75317.18,0.01,0.34423,0.00022,20.37389]
[1776415312526,29.82,75317.18,0.01,0.34423,0.00022,20.37389]
[1776415312543,29.82,75317.18,0.01,0.34423,0.00022,20.37389]
[1776415312628,29.82,75319.42,0.01,0.34473,0.00022,20.38563]
[1776415313450,29.82,75319.42,0.01,0.34473,0.00022,20.38563]
[1776415313659,29.82,75319.42,0.01,0.34473,0.00022,20.38563]
[1776415314177,29.82,75321.88,0.01,0.34528,0.00022,20.39848]
[1776415319314,29.82,75325.27,0.01,0.34605,0.00022,20.4162]
[1776415321176,29.82,75325.64,0.01,0.34614,0.00022,20.41823]
[1776415321235,29.82,75325.24,0.01,0.34605,0.00022,20.41624]
[1776415325880,29.82,75328.69,0.01,0.34684,0.00022,20.43434]
[1776415325955,29.82,75328.69,0.01,0.34684,0.00022,20.43434]
[1776415326071,29.82,75328.69,0.01,0.34684,0.00022,20.43434]
[1776415326080,29.82,75328.69,0.01,0.34684,0.00022,20.43434]
[1776415326161,29.82,75328.69,0.01,0.34684,0.00022,20.43434]
[1776415326292,29.83,75328.48,0.01,0.34679,0.00022,20.43333]
[1776415326480,29.83,75328.48,0.01,0.34679,0.00022,20.43333]
[1776415327096,29.83,75344.98,0.01,0.35049,0.00022,20.51748]
[1776415327692,29.83,75344.98,0.01,0.35049,0.00022,20.51748]
[1776415328016,29.83,75344.98,0.01,0.35049,0.00022,20.51748]
[1776415328045,29.83,75345.56,0.01,0.35062,0.00022,20.52041]
[1776415329025,29.83,75345.56,0.01,0.35062,0.00022,20.52041]
[1776415329353,29.83,75345.48,0.01,0.3506,0.00022,20.52001]
[1776415333317,29.83,75344.31,0.01,0.35034,0.00022,20.51411]
[1776415333372,29.83,75343.71,0.01,0.35021,0.00022,20.51108]
[1776415333491,29.83,75343.71,0.01,0.35021,0.00022,20.51108]
[1776415333655,29.83,75343.71,0.01,0.35021,0.00022,20.51108]
[1776415333683,29.83,75343.71,0.01,0.35021,0.00022,20.51108]
[1776415333841,29.83,75343.71,0.01,0.35021,0.00022,20.51108]
[1776415333869,29.83,75343.71,0.01,0.35021,0.00022,20.51108]
[1776415333886,29.83,75343.71,0.01,0.35021,0.00022,20.51108]
[1776415333916,29.83,75343.71,0.01,0.35021,0.00022,20.51108]
[1776415334084,29.83,75343.71,0.01,0.35021,0.00022,20.51108]
[1776415334255,29.83,75363.68,0.01,0.3547,0.00023,20.61069]
[1776415334765,29.83,75363.68,0.01,0.3547,0.00023,20.61069]
[1776415334777,29.83,75363.68,0.01,0.3547,0.00023,20.61069]
[1776415334796,29.83,75363.68,0.01,0.3547,0.00023,20.61069]
[1776415335058,29.83,75368.48,0.01,0.35577,0.00023,20.63417]
[1776415336625,29.82,75373.51,0.01,0.35691,0.00023,20.65861]
[1776415338031,29.82,75373.82,0.01,0.35697,0.00023,20.66002]
[1776415338058,29.82,75372.79,0.01,0.35673,0.00023,20.65491]
[1776415341059,29.82,75372.8,0.01,0.35673,0.00023,20.65477]
[1776415341758,29.82,75371.52,0.01,0.35643,0.00023,20.64844]
[1776415342113,29.82,75371.52,0.01,0.35643,0.00023,20.64844]
[1776415342194,29.82,75371.64,0.01,0.35646,0.00023,20.64893]
[1776415342414,29.82,75371.64,0.01,0.35646,0.00023,20.64893]
[1776415342502,29.82,75371.64,0.01,0.35646,0.00023,20.64893]
[1776415342951,29.82,75368.17,0.01,0.35567,0.00023,20.632]
[1776415343414,29.82,75368.17,0.01,0.35567,0.00023,20.632]
[1776415343681,29.82,75368.17,0.01,0.35567,0.00023,20.632]
[1776415345163,29.82,75359.37,0.01,0.35369,0.00023,20.5886]
[1776415345780,29.82,75359.37,0.01,0.35369,0.00023,20.5886]
[1776415345820,29.82,75359.37,0.01,0.35369,0.00023,20.5886]
[1776415345843,29.82,75359.37,0.01,0.35369,0.00023,20.5886]
[1776415345932,29.82,75359.37,0.01,0.35369,0.00023,20.5886]
[1776415346085,29.82,75359.37,0.01,0.35369,0.00023,20.5886]
[1776415346158,29.82,75359.37,0.01,0.35369,0.00023,20.5886]
[1776415346375,29.82,75359.37,0.01,0.35369,0.00023,20.5886]
[1776415346486,29.82,75359.37,0.01,0.35369,0.00023,20.5886]
[1776415346186,29.82,75368.05,0.01,0.35564,0.00023,20.63135]
[1776415346583,29.82,75368.05,0.01,0.35564,0.00023,20.63135]
[1776415346661,29.82,75368.05,0.01,0.35564,0.00023,20.63135]
[1776415347114,29.82,75368.05,0.01,0.35564,0.00023,20.63135]
[1776415347161,29.82,75393.37,0.01,0.36137,0.00023,20.7533]
[1776415347942,29.82,75401.28,0.01,0.36317,0.00023,20.79065]
[1776415348406,29.82,75401.28,0.01,0.36317,0.00023,20.79065]
[1776415348446,29.82,75401.28,0.01,0.36317,0.00023,20.79065]
[1776415348709,29.82,75401.28,0.01,0.36317,0.00023,20.79065]
[1776415348823,29.82,75401.28,0.01,0.36317,0.00023,20.79065]
[1776415348852,29.82,75401.28,0.01,0.36317,0.00023,20.79065]
[1776415348911,29.82,75401.28,0.01,0.36317,0.00023,20.79065]
[1776415348941,29.82,75401.28,0.01,0.36317,0.00023,20.79065]
[1776415349151,29.82,75397.79,0.01,0.36237,0.00023,20.77417]
[1776415350505,29.82,75394.34,0.01,0.36159,0.00023,20.75785]
[1776415350693,29.82,75394.34,0.01,0.36159,0.00023,20.75785]
[1776415351064,29.82,75394.34,0.01,0.36159,0.00023,20.75785]
[1776415351140,29.82,75391.56,0.01,0.36093,0.00023,20.74049]
[1776415351366,29.82,75391.56,0.01,0.36093,0.00023,20.74049]
[1776415351810,29.82,75391.56,0.01,0.36093,0.00023,20.74045]
[1776415355122,29.82,75393.2,0.01,0.3613,0.00023,20.74814]
[1776415355223,29.82,75393.87,0.01,0.36145,0.00023,20.75127]
[1776415356412,29.81,75393.87,0.01,0.36143,0.00023,20.75088]
[1776415356765,29.81,75393.87,0.01,0.36143,0.00023,20.75088]
[1776415356977,29.81,75393.87,0.01,0.36143,0.00023,20.75088]
[1776415356988,29.81,75393.87,0.01,0.36143,0.00023,20.75088]
[1776415357072,29.81,75393.87,0.01,0.36143,0.00023,20.75088]
[1776415357196,29.81,75393.87,0.01,0.36143,0.00023,20.75088]
[1776415357374,29.81,75396.41,0.01,0.36198,0.00023,20.76243]
[1776415357943,29.81,75397.83,0.01,0.3623,0.00023,20.76911]
[1776415359092,29.81,75397.83,0.01,0.3623,0.00023,20.76911]
[1776415359170,29.81,75397.83,0.01,0.3623,0.00023,20.76911]
[1776415359181,29.81,75397.83,0.01,0.3623,0.00023,20.76911]
[1776415359284,29.81,75397.83,0.01,0.3623,0.00023,20.76911]
[1776415360257,29.81,75397.23,0.01,0.36216,0.00023,20.76624]
[1776415360306,29.81,75403.94,0.01,0.36369,0.00023,20.79766]
[1776415360460,29.81,75403.94,0.01,0.36369,0.00023,20.79766]
[1776415360809,29.81,75403.94,0.01,0.36369,0.00023,20.79766]
[1776415361179,29.81,75410.2,0.01,0.36511,0.00023,20.82671]
[1776415362378,29.81,75410.2,0.01,0.36511,0.00023,20.82678]
[1776415362883,29.81,75411.83,0.01,0.36549,0.00023,20.83438]
[1776415363629,29.81,75411.83,0.01,0.36549,0.00023,20.83438]
[1776415363708,29.81,75411.83,0.01,0.36549,0.00023,20.83438]
[1776415364092,29.81,75411.83,0.01,0.36549,0.00023,20.83438]
[1776415366547,29.81,75404.56,0.01,0.36383,0.00023,20.8006]
[1776415366622,29.81,75404.56,0.01,0.36383,0.00023,20.8006]
[1776415366912,29.81,75406.2,0.01,0.3642,0.00023,20.80817]
[1776415371523,29.79,75401.44,0.01,0.36303,0.00023,20.78418]
[1776415371646,29.79,75401.44,0.01,0.36303,0.00023,20.78418]
[1776415371742,29.79,75401.44,0.01,0.36303,0.00023,20.78418]
[1776415371799,29.79,75401.44,0.01,0.36303,0.00023,20.78418]
[1776415371947,29.78,75401.52,0.01,0.36302,0.00023,20.78406]
[1776415373192,29.78,75387.03,0.01,0.35973,0.00023,20.71539]
[1776415374720,29.78,75387.03,0.01,0.35973,0.00023,20.71538]
[1776415375375,29.78,75389.24,0.01,0.36023,0.00023,20.72594]
[1776415375613,29.78,75389.24,0.01,0.36023,0.00023,20.72594]
[1776415375987,29.78,75389.24,0.01,0.36023,0.00023,20.72594]
[1776415376972,29.78,75389.36,0.01,0.36025,0.00023,20.7265]
[1776415378338,29.78,75386.95,0.01,0.35971,0.00023,20.71497]
[1776415378392,29.78,75386.95,0.01,0.35971,0.00023,20.71497]
[1776415378684,29.78,75386.95,0.01,0.35971,0.00023,20.71497]
[1776415378695,29.78,75386.95,0.01,0.35971,0.00023,20.71497]
[1776415379315,29.78,75383.75,0.01,0.35898,0.00023,20.69961]
[1776415379523,29.78,75383.75,0.01,0.35898,0.00023,20.69961]
[1776415380006,29.78,75383.75,0.01,0.35898,0.00023,20.69962]
[1776415380750,29.78,75383.75,0.01,0.35898,0.00023,20.69962]
[1776415381010,29.78,75382.8,0.01,0.35877,0.00023,20.69505]
[1776415383024,29.78,75376.11,0.01,0.35725,0.00023,20.66273]
[1776415388356,29.78,75374.88,0.01,0.35698,0.00023,20.65686]
[1776415391266,29.78,75373.82,0.01,0.35674,0.00023,20.65179]
[1776415391283,29.78,75373.82,0.01,0.35674,0.00023,20.65179]
[1776415391322,29.78,75373.98,0.01,0.35678,0.00023,20.65259]
[1776415392997,29.78,75373.98,0.01,0.35678,0.00023,20.65262]
[1776415393004,29.78,75373.98,0.01,0.35678,0.00023,20.65262]
[1776415394408,29.78,75376.99,0.01,0.35747,0.00023,20.66728]
[1776415400155,29.78,75380.09,0.01,0.35817,0.00023,20.68228]
[1776415405189,29.78,75377.69,0.01,0.35762,0.00023,20.67066]
[1776415406359,29.78,75377.69,0.01,0.35762,0.00023,20.67066]
[1776415406703,29.78,75377.3,0.01,0.35754,0.00023,20.66876]
[1776415407228,29.78,75377.3,0.01,0.35754,0.00023,20.66876]
[1776415407306,29.78,75373.18,0.01,0.3566,0.00023,20.64872]
[1776415407937,29.78,75373.18,0.01,0.3566,0.00023,20.64872]
[1776415408273,29.78,75373.18,0.01,0.3566,0.00023,20.64872]
[1776415408346,29.78,75373.18,0.01,0.3566,0.00023,20.64872]
[1776415409216,29.78,75371.5,0.01,0.35622,0.00023,20.64053]
[1776415415263,29.78,75369.67,0.01,0.35579,0.00023,20.62753]
[1776415418133,29.78,75370.92,0.01,0.35607,0.00023,20.63367]
[1776415418281,29.78,75371.15,0.01,0.35613,0.00023,20.63483]
[1776415423317,29.79,75369.54,0.01,0.35577,0.00023,20.62703]
[1776415428357,29.79,75370.18,0.01,0.35592,0.00023,20.63027]
[1776415431627,29.79,75369.79,0.01,0.35583,0.00023,20.62842]
[1776415432380,29.79,75369.75,0.01,0.35582,0.00023,20.62825]
[1776415437416,29.79,75366.73,0.01,0.35515,0.00023,20.61356]
[1776415442451,29.79,75356.14,0.01,0.35277,0.00023,20.56138]
[1776415442957,29.79,75356.14,0.01,0.35277,0.00023,20.56138]
[1776415443025,29.79,75356.14,0.01,0.35277,0.00023,20.56138]
[1776415443046,29.79,75356.14,0.01,0.35277,0.00023,20.56138]
[1776415443051,29.79,75356.14,0.01,0.35277,0.00023,20.56138]
[1776415443127,29.79,75356.14,0.01,0.35277,0.00023,20.56138]
[1776415443458,29.79,75354.16,0.01,0.35233,0.00023,20.5515]
[1776415445471,29.79,75347.02,0.01,0.35073,0.00022,20.51581]
[1776415447979,29.79,75351.31,0.01,0.3517,0.00023,20.53748]
[1776415449816,29.79,75350.36,0.01,0.35148,0.00022,20.53274]
[1776415450359,29.79,75350.36,0.01,0.35148,0.00022,20.53274]
[1776415450673,29.79,75348.35,0.01,0.35103,0.00022,20.52266]
[1776415450754,29.79,75348.35,0.01,0.35103,0.00022,20.52266]
[1776415450812,29.79,75348.35,0.01,0.35103,0.00022,20.52266]
[1776415450902,29.79,75348.35,0.01,0.35103,0.00022,20.52266]
[1776415451288,29.79,75348.35,0.01,0.35103,0.00022,20.52266]
[1776415451369,29.79,75345.29,0.01,0.35035,0.00022,20.50724]
[1776415451898,29.79,75345.29,0.01,0.35035,0.00022,20.50724]
[1776415451938,29.79,75345.29,0.01,0.35035,0.00022,20.50724]
[1776415453663,29.79,75350.68,0.01,0.35156,0.00022,20.5344]
[1776415453700,29.79,75350.68,0.01,0.35156,0.00022,20.5344]
[1776415454132,29.79,75353.77,0.01,0.35225,0.00023,20.54989]
[1776415456569,29.79,75359.59,0.01,0.35356,0.00023,20.57883]
[1776415458133,29.79,75359.59,0.01,0.35356,0.00023,20.57883]
[1776415458249,29.79,75359.59,0.01,0.35356,0.00023,20.57883]
[1776415460913,29.79,75364.55,0.01,0.35468,0.00023,20.60327]
[1776415466639,29.79,75365.97,0.01,0.35499,0.00023,20.61006]
[1776415471674,29.79,75364.91,0.01,0.35472,0.00023,20.60054]
[1776415472693,29.79,75364.91,0.01,0.35472,0.00023,20.60054]
[1776415472710,29.79,75363.94,0.01,0.3545,0.00023,20.59573]
[1776415477719,29.79,75362.39,0.01,0.35414,0.00023,20.58799]
[1776415478587,29.79,75362.39,0.01,0.35414,0.00023,20.58799]
[1776415480398,29.79,75360.9,0.01,0.35381,0.00023,20.58059]
[1776415480434,29.79,75360.9,0.01,0.35381,0.00023,20.58059]
[1776415480492,29.79,75360.9,0.01,0.35381,0.00023,20.58059]
[1776415480499,29.79,75360.99,0.01,0.35383,0.00023,20.58102]
[1776415480521,29.79,75360.99,0.01,0.35383,0.00023,20.58102]
[1776415480551,29.79,75360.99,0.01,0.35383,0.00023,20.58102]
[1776415482324,29.79,75360.99,0.01,0.35382,0.00023,20.58101]
[1776415483263,29.79,75360.36,0.01,0.35368,0.00023,20.57788]
[1776415484254,29.79,75361.82,0.01,0.35401,0.00023,20.5851]
[1776415484579,29.79,75362.95,0.01,0.35426,0.00023,20.59067]
[1776415488336,29.79,75363.27,0.01,0.35434,0.00023,20.59221]
[1776415493596,29.79,75366.07,0.01,0.35496,0.00023,20.60586]
[1776415499355,29.78,75361.55,0.01,0.35393,0.00023,20.58345]
[1776415504907,29.78,75359.96,0.01,0.35357,0.00023,20.57542]
[1776415510130,29.78,75358.09,0.01,0.35314,0.00023,20.56602]
[1776415515983,29.78,75357.67,0.01,0.35304,0.00023,20.56378]
[1776415517000,29.78,75357.67,0.01,0.35304,0.00023,20.56378]
[1776415523188,29.78,75357.53,0.01,0.353,0.00023,20.56291]
[1776415523465,29.78,75357.53,0.01,0.353,0.00023,20.56291]
[1776415523508,29.78,75357.98,0.01,0.3531,0.00023,20.56512]
[1776415524892,29.78,75357.98,0.01,0.3531,0.00023,20.56509]
[1776415525281,29.78,75347.13,0.01,0.35065,0.00022,20.5107]
[1776415527512,29.78,75347.13,0.01,0.35065,0.00022,20.51069]
[1776415532797,29.78,75349.57,0.01,0.35118,0.00023,20.51879]
[1776415533299,29.78,75349.57,0.01,0.35118,0.00023,20.51879]
[1776415533318,29.78,75349.57,0.01,0.35118,0.00023,20.51879]
[1776415533347,29.78,75349.57,0.01,0.35118,0.00023,20.51879]
[1776415533419,29.78,75346.15,0.01,0.35041,0.00022,20.50154]
[1776415539024,29.78,75347.55,0.01,0.35072,0.00022,20.5086]
[1776415544185,29.78,75348.35,0.01,0.3509,0.00023,20.51261]
[1776415546808,29.78,75347.63,0.01,0.35074,0.00022,20.50893]
[1776415546913,29.78,75347.63,0.01,0.35074,0.00022,20.50893]
[1776415546948,29.78,75347.63,0.01,0.35074,0.00022,20.50893]
[1776415547363,29.78,75347.63,0.01,0.35074,0.00022,20.50893]
[1776415547514,29.78,75386.14,0.01,0.35943,0.00023,20.69837]
[1776415547743,29.78,75386.14,0.01,0.35943,0.00023,20.69837]
[1776415547869,29.78,75386.14,0.01,0.35943,0.00023,20.69837]
[1776415548545,29.76,75393.75,0.01,0.36108,0.00023,20.73296]
[1776415548943,29.76,75393.75,0.01,0.36108,0.00023,20.73296]
[1776415549323,29.76,75394.59,0.01,0.36126,0.00023,20.73679]
[1776415549788,29.76,75394.59,0.01,0.36126,0.00023,20.73679]
[1776415549873,29.76,75394.59,0.01,0.36126,0.00023,20.73679]
[1776415549910,29.76,75394.59,0.01,0.36126,0.00023,20.73679]
[1776415550278,29.76,75393.37,0.01,0.36097,0.00023,20.73083]
[1776415554623,29.75,75389.94,0.01,0.36016,0.00023,20.71385]
[1776415555387,29.75,75389.94,0.01,0.36016,0.00023,20.71385]
[1776415555451,29.75,75389.94,0.01,0.36016,0.00023,20.71385]
[1776415555483,29.75,75389.94,0.01,0.36016,0.00023,20.71385]
[1776415555472,29.75,75383.89,0.01,0.35878,0.00023,20.68467]
[1776415556035,29.75,75383.89,0.01,0.35878,0.00023,20.68467]
[1776415556059,29.75,75383.89,0.01,0.35878,0.00023,20.68467]
[1776415556117,29.75,75383.89,0.01,0.35878,0.00023,20.68467]
[1776415556147,29.75,75383.89,0.01,0.35878,0.00023,20.68467]
[1776415556177,29.75,75383.89,0.01,0.35878,0.00023,20.68467]
[1776415556235,29.75,75383.89,0.01,0.35878,0.00023,20.68467]
[1776415556265,29.75,75383.89,0.01,0.35878,0.00023,20.68467]
[1776415556351,29.75,75383.89,0.01,0.35878,0.00023,20.68467]
[1776415556381,29.75,75383.89,0.01,0.35878,0.00023,20.68467]
[1776415556441,29.75,75383.89,0.01,0.35878,0.00023,20.68467]
[1776415556509,29.75,75362.29,0.01,0.35388,0.00023,20.57892]
[1776415557276,29.75,75362.29,0.01,0.35388,0.00023,20.57887]
[1776415557962,29.75,75362.29,0.01,0.35388,0.00023,20.57887]
[1776415558911,29.74,75358.35,0.01,0.35299,0.00023,20.55926]
[1776415559901,29.74,75359.9,0.01,0.35334,0.00023,20.56695]
[1776415560483,29.74,75360.9,0.01,0.35356,0.00023,20.57189]
[1776415565623,29.74,75361.05,0.01,0.35359,0.00023,20.57246]
[1776415565732,29.74,75361.05,0.01,0.35359,0.00023,20.57246]
[1776415566340,29.74,75361.05,0.01,0.35359,0.00023,20.57243]
[1776415566862,29.74,75361.05,0.01,0.35359,0.00023,20.57243]
[1776415567017,29.74,75361.05,0.01,0.35359,0.00023,20.57243]
[1776415567075,29.74,75361.05,0.01,0.35359,0.00023,20.57243]
[1776415567362,29.74,75348.76,0.01,0.35081,0.00023,20.51082]
[1776415568440,29.74,75333.63,0.01,0.3474,0.00022,20.43366]
[1776415570227,29.74,75334.82,0.01,0.34767,0.00022,20.43976]
[1776415570568,29.74,75334.76,0.01,0.34766,0.00022,20.43945]
[1776415574353,29.74,75335.55,0.01,0.34783,0.00022,20.44349]
[1776415574464,29.74,75335.55,0.01,0.34783,0.00022,20.44349]
[1776415574561,29.74,75341.79,0.01,0.34924,0.00022,20.47538]
[1776415576177,29.74,75341.79,0.01,0.34924,0.00022,20.47542]
[1776415576280,29.74,75341.79,0.01,0.34924,0.00022,20.47542]
[1776415576410,29.74,75345.27,0.01,0.35002,0.00023,20.49312]
[1776415578229,29.74,75348.4,0.01,0.35073,0.00023,20.50897]
[1776415578425,29.74,75347.69,0.01,0.35057,0.00023,20.50538]
[1776415579425,29.74,75347.69,0.01,0.35057,0.00023,20.50538]
[1776415579665,29.74,75347.79,0.01,0.35059,0.00023,20.50589]
[1776415580440,29.74,75347.79,0.01,0.35059,0.00023,20.50589]
[1776415583460,29.74,75340.09,0.01,0.34886,0.00022,20.46677]
[1776415587853,29.74,75335.57,0.01,0.34784,0.00022,20.44371]
[1776415587871,29.74,75335.57,0.01,0.34784,0.00022,20.44371]
[1776415587892,29.74,75335.57,0.01,0.34784,0.00022,20.44371]
[1776415588029,29.74,75335.57,0.01,0.34784,0.00022,20.44371]
[1776415588499,29.74,75333.69,0.01,0.34742,0.00022,20.43408]
[1776415589598,29.74,75333.69,0.01,0.34742,0.00022,20.43408]
[1776415589556,29.74,75324.38,0.01,0.34534,0.00022,20.38594]
[1776415590432,29.74,75324.38,0.01,0.34534,0.00022,20.38594]
[1776415590534,29.74,75321.72,0.01,0.34474,0.00022,20.3721]
[1776415591989,29.74,75321.72,0.01,0.34472,0.00022,20.36794]
[1776415595878,29.74,75321.37,0.01,0.34465,0.00022,20.3663]
[1776415596556,29.74,75321.01,0.01,0.34457,0.00022,20.36446]
[1776415597825,29.75,75318.94,0.01,0.34411,0.00022,20.35372]
[1776415598571,29.74,75318.12,0.01,0.34392,0.00022,20.3493]
[1776415601201,29.74,75319.44,0.01,0.34421,0.00022,20.35619]
[1776415601585,29.74,75319.44,0.01,0.34421,0.00022,20.35619]
[1776415601623,29.75,75315.82,0.01,0.34341,0.00022,20.3373]
[1776415604379,29.75,75313.81,0.01,0.34296,0.00022,20.32671]
[1776415604697,29.74,75311.86,0.01,0.34252,0.00022,20.31633]
[1776415605619,29.74,75305.06,0.01,0.34099,0.00022,20.28015]
[1776415610655,29.74,75302.19,0.01,0.34033,0.00022,20.26428]
[1776415612597,29.74,75301.17,0.01,0.3401,0.00022,20.25875]
[1776415612608,29.74,75301.14,0.01,0.34009,0.00022,20.25859]
[1776415614132,29.74,75294.56,0.01,0.33862,0.00022,20.2231]
[1776415617505,29.74,75293.93,0.01,0.33847,0.00022,20.21958]
[1776415618118,29.74,75293.86,0.01,0.33845,0.00022,20.21914]
[1776415618223,29.74,75293.86,0.01,0.33845,0.00022,20.21914]
[1776415620762,29.73,75296.97,0.01,0.33914,0.00022,20.23571]
[1776415620920,29.73,75296.97,0.01,0.33914,0.00022,20.23571]
[1776415621156,29.73,75296.97,0.01,0.33914,0.00022,20.23571]
[1776415621637,29.73,75296.97,0.01,0.33914,0.00022,20.23571]
[1776415621563,29.73,75338.99,0.01,0.34854,0.00022,20.45605]
[1776415621847,29.73,75338.99,0.01,0.34854,0.00022,20.45605]
[1776415621973,29.73,75338.99,0.01,0.34854,0.00022,20.45605]
[1776415622301,29.73,75338.99,0.01,0.34854,0.00022,20.45605]
[1776415622427,29.73,75338.99,0.01,0.34854,0.00022,20.45605]
[1776415622616,29.73,75376.09,0.01,0.35691,0.00023,20.6413]
[1776415623428,29.73,75376.09,0.01,0.35691,0.00023,20.6413]
[1776415623557,29.73,75376.09,0.01,0.35691,0.00023,20.6413]
[1776415623651,29.73,75375.31,0.01,0.35673,0.00023,20.63731]
[1776415623933,29.73,75375.31,0.01,0.35673,0.00023,20.63731]
[1776415623964,29.73,75375.31,0.01,0.35673,0.00023,20.63731]
[1776415623994,29.73,75375.31,0.01,0.35673,0.00023,20.63731]
[1776415624012,29.73,75375.31,0.01,0.35673,0.00023,20.63731]
[1776415624025,29.73,75375.31,0.01,0.35673,0.00023,20.63731]
[1776415624055,29.73,75375.31,0.01,0.35673,0.00023,20.63731]
[1776415624086,29.73,75375.31,0.01,0.35673,0.00023,20.63731]
[1776415624115,29.73,75375.31,0.01,0.35673,0.00023,20.63731]
[1776415624671,29.73,75373.89,0.01,0.3564,0.00023,20.63028]
[1776415627651,29.73,75371.97,0.01,0.35596,0.00023,20.62071]
[1776415627678,29.73,75371.97,0.01,0.35596,0.00023,20.62071]
[1776415627709,29.73,75370.36,0.01,0.35558,0.00023,20.61256]
[1776415627738,29.73,75370.36,0.01,0.35558,0.00023,20.61256]
[1776415627948,29.72,75367.92,0.01,0.35502,0.00023,20.60044]
[1776415628919,29.72,75367.92,0.01,0.35502,0.00023,20.60044]
[1776415629020,29.72,75366.79,0.01,0.35476,0.00023,20.59478]
[1776415631906,29.72,75365.27,0.01,0.35441,0.00023,20.58711]
[1776415631979,29.72,75365.27,0.01,0.35441,0.00023,20.58711]
[1776415632036,29.72,75364.23,0.01,0.35418,0.00023,20.58192]
[1776415637868,29.71,75365.4,0.01,0.35437,0.00023,20.58624]
[1776415637970,29.7,75366.34,0.01,0.35457,0.00023,20.59059]
[1776415641838,29.7,75367.96,0.01,0.35493,0.00023,20.59849]
[1776415641878,29.7,75367.96,0.01,0.35493,0.00023,20.59849]
[1776415641929,29.7,75367.96,0.01,0.35493,0.00023,20.59849]
[1776415641948,29.7,75367.96,0.01,0.35493,0.00023,20.59849]
[1776415642087,29.7,75367.96,0.01,0.35493,0.00023,20.59849]
[1776415642652,29.7,75370.27,0.01,0.35545,0.00023,20.60984]
[1776415642810,29.7,75370.27,0.01,0.35545,0.00023,20.60984]
[1776415643249,29.7,75370.27,0.01,0.35545,0.00023,20.60984]
[1776415643350,29.7,75381.04,0.01,0.35789,0.00023,20.66242]
[1776415643737,29.7,75381.04,0.01,0.35789,0.00023,20.66242]
[1776415644534,29.7,75381.04,0.01,0.35789,0.00023,20.66242]
[1776415644604,29.7,75381.04,0.01,0.35789,0.00023,20.66242]
[1776415644544,29.7,75382.06,0.01,0.35812,0.00023,20.66728]
[1776415644843,29.7,75382.06,0.01,0.35812,0.00023,20.66728]
[1776415644944,29.7,75382.81,0.01,0.35829,0.00023,20.67084]
[1776415646001,29.7,75382.81,0.01,0.35829,0.00023,20.67084]
[1776415646254,29.7,75382.81,0.01,0.35829,0.00023,20.67084]
[1776415646335,29.7,75384.05,0.01,0.35856,0.00023,20.67676]
[1776415648955,29.7,75385.72,0.01,0.35894,0.00023,20.68467]
[1776415649833,29.7,75387.06,0.01,0.35924,0.00023,20.69105]
[1776415650688,29.7,75387.06,0.01,0.35924,0.00023,20.69105]
[1776415650717,29.7,75391.9,0.01,0.36034,0.00023,20.71418]
[1776415650734,29.7,75391.9,0.01,0.36034,0.00023,20.71418]
[1776415650858,29.7,75391.9,0.01,0.36034,0.00023,20.71418]
[1776415650970,29.7,75391.9,0.01,0.36034,0.00023,20.71418]
[1776415651052,29.7,75391.9,0.01,0.36034,0.00023,20.71418]
[1776415651359,29.7,75391.9,0.01,0.36034,0.00023,20.71418]
[1776415651547,29.7,75391.6,0.01,0.36024,0.00023,20.7085]
[1776415652387,29.7,75420.76,0.01,0.3669,0.00023,20.84523]
[1776415652950,29.7,75420.76,0.01,0.3669,0.00023,20.84523]
[1776415653586,29.7,75418.78,0.01,0.36644,0.00023,20.83599]
[1776415653883,29.7,75418.78,0.01,0.36644,0.00023,20.83599]
[1776415653903,29.7,75418.78,0.01,0.36644,0.00023,20.83599]
[1776415653924,29.7,75418.78,0.01,0.36644,0.00023,20.83599]
[1776415653999,29.7,75418.78,0.01,0.36644,0.00023,20.83599]
[1776415654094,29.7,75418.78,0.01,0.36644,0.00023,20.83599]
[1776415654611,29.69,75419.15,0.01,0.36652,0.00023,20.83754]
[1776415656309,29.69,75419.5,0.01,0.3666,0.00023,20.83917]
[1776415656377,29.69,75419.5,0.01,0.3666,0.00023,20.83917]
[1776415656579,29.69,75418.5,0.01,0.36636,0.00023,20.83443]
[1776415657446,29.69,75418.5,0.01,0.36636,0.00023,20.83443]
[1776415658417,29.69,75415.05,0.01,0.36556,0.00023,20.81837]
[1776415658472,29.69,75415.05,0.01,0.36556,0.00023,20.81837]
[1776415658677,29.69,75415.05,0.01,0.36556,0.00023,20.81837]
[1776415658801,29.69,75412.36,0.01,0.36494,0.00023,20.80578]
[1776415658852,29.69,75412.36,0.01,0.36494,0.00023,20.80578]
[1776415658934,29.69,75412.36,0.01,0.36494,0.00023,20.80578]
[1776415659009,29.69,75412.36,0.01,0.36494,0.00023,20.80578]
[1776415659111,29.69,75412.36,0.01,0.36494,0.00023,20.80578]
[1776415659551,29.69,75412.36,0.01,0.36494,0.00023,20.80578]
[1776415659582,29.69,75441.24,0.01,0.37156,0.00023,20.9371]
[1776415660412,29.69,75456.95,0.01,0.37518,0.00023,21.00614]
[1776415661466,29.69,75456.95,0.01,0.37518,0.00023,21.00614]
[1776415661683,29.69,75456.95,0.01,0.37518,0.00023,21.00614]
[1776415661643,29.69,75457.37,0.01,0.37527,0.00023,21.0079]
[1776415663156,29.69,75457.37,0.01,0.37527,0.00023,21.00784]
[1776415663270,29.69,75463.54,0.01,0.37669,0.00023,21.03442]
[1776415663881,29.69,75463.54,0.01,0.37669,0.00023,21.03442]
[1776415663946,29.69,75463.54,0.01,0.37669,0.00023,21.03442]
[1776415664275,29.68,75464.41,0.01,0.37689,0.00023,21.03808]
[1776415665856,29.68,75465.52,0.01,0.37714,0.00023,21.04276]
[1776415665871,29.68,75465.52,0.01,0.37714,0.00023,21.04276]
[1776415666007,29.68,75465.52,0.01,0.37714,0.00023,21.04276]
[1776415666121,29.68,75465.52,0.01,0.37714,0.00023,21.04276]
[1776415666208,29.68,75465.52,0.01,0.37714,0.00023,21.04276]
[1776415668327,29.68,75463.39,0.01,0.37664,0.00023,21.03347]
[1776415668350,29.68,75463.39,0.01,0.37664,0.00023,21.03347]
[1776415668471,29.68,75463.39,0.01,0.37664,0.00023,21.03347]
[1776415668528,29.68,75463.39,0.01,0.37664,0.00023,21.03347]
[1776415668567,29.68,75463.39,0.01,0.37664,0.00023,21.03347]
[1776415668588,29.68,75463.39,0.01,0.37664,0.00023,21.03347]
[1776415668592,29.68,75464.41,0.01,0.37687,0.00023,21.03779]
[1776415670079,29.68,75464.41,0.01,0.37686,0.00023,21.03772]
[1776415670142,29.68,75464.41,0.01,0.37686,0.00023,21.03772]
[1776415670156,29.68,75464.41,0.01,0.37686,0.00023,21.03772]
[1776415670229,29.68,75472.26,0.01,0.37867,0.00023,21.07113]
[1776415671756,29.68,75473.13,0.01,0.37887,0.00023,21.07473]
[1776415671811,29.68,75473.13,0.01,0.37887,0.00023,21.07473]
[1776415671909,29.68,75473.13,0.01,0.37887,0.00023,21.07473]
[1776415672026,29.68,75473.13,0.01,0.37887,0.00023,21.07473]
[1776415672406,29.68,75473.13,0.01,0.37887,0.00023,21.07473]
[1776415672507,29.68,75478.02,0.01,0.38,0.00023,21.09526]
[1776415673818,29.67,75482.17,0.01,0.38095,0.00023,21.11253]
[1776415673849,29.67,75482.17,0.01,0.38095,0.00023,21.11253]
[1776415673877,29.67,75482.17,0.01,0.38095,0.00023,21.11253]
[1776415673907,29.67,75482.17,0.01,0.38095,0.00023,21.11253]
[1776415674621,29.67,75482.17,0.01,0.38095,0.00023,21.11253]
[1776415674678,29.67,75486.07,0.01,0.38185,0.00023,21.12864]
[1776415676096,29.67,75486.7,0.01,0.38199,0.00023,21.13113]
[1776415676479,29.67,75487.0,0.01,0.38205,0.00023,21.13226]
[1776415681003,29.66,75488.3,0.01,0.38233,0.00023,21.13718]
[1776415683633,29.66,75485.91,0.01,0.38176,0.00023,21.12707]
[1776415683717,29.66,75485.91,0.01,0.38176,0.00023,21.12707]
[1776415683702,29.66,75485.64,0.01,0.38169,0.00023,21.12584]
[1776415683869,29.66,75485.64,0.01,0.38169,0.00023,21.12584]
[1776415684216,29.66,75485.64,0.01,0.38169,0.00023,21.12584]
[1776415684227,29.66,75485.64,0.01,0.38169,0.00023,21.12584]
[1776415684315,29.66,75480.42,0.01,0.38047,0.00023,21.10397]
[1776415684969,29.66,75480.42,0.01,0.38047,0.00023,21.10397]
[1776415685333,29.66,75480.42,0.01,0.38047,0.00023,21.10397]
[1776415685909,29.66,75481.39,0.01,0.38069,0.00023,21.10793]
[1776415686239,29.66,75481.39,0.01,0.38069,0.00023,21.10793]
[1776415686327,29.66,75481.39,0.01,0.38069,0.00023,21.10793]
[1776415687401,29.65,75482.14,0.01,0.38086,0.00023,21.11097]
[1776415687460,29.65,75482.14,0.01,0.38086,0.00023,21.11097]
[1776415688275,29.65,75484.86,0.01,0.38149,0.00023,21.12221]
[1776415688486,29.65,75484.71,0.01,0.38145,0.00023,21.12148]
[1776415688827,29.65,75484.71,0.01,0.38145,0.00023,21.12148]
[1776415688896,29.65,75484.71,0.01,0.38145,0.00023,21.12148]
[1776415690705,29.65,75490.92,0.01,0.38287,0.00023,21.14696]
[1776415691073,29.65,75490.92,0.01,0.38287,0.00023,21.14696]
[1776415691132,29.65,75490.92,0.01,0.38287,0.00023,21.14696]
[1776415691722,29.65,75493.29,0.01,0.38342,0.00023,21.15658]
[1776415694718,29.64,75496.13,0.01,0.38406,0.00023,21.16796]
[1776415694777,29.64,75497.67,0.01,0.38441,0.00023,21.1741]
[1776415694806,29.64,75497.67,0.01,0.38441,0.00023,21.1741]
[1776415694836,29.64,75497.67,0.01,0.38441,0.00023,21.1741]
[1776415694847,29.64,75497.67,0.01,0.38441,0.00023,21.1741]
[1776415694866,29.64,75497.67,0.01,0.38441,0.00023,21.1741]
[1776415694895,29.64,75497.67,0.01,0.38441,0.00023,21.1741]
[1776415695287,29.64,75497.67,0.01,0.38441,0.00023,21.17398]
[1776415695968,29.64,75497.67,0.01,0.38441,0.00023,21.17398]
[1776415696035,29.64,75497.67,0.01,0.38441,0.00023,21.17398]
[1776415696171,29.64,75497.67,0.01,0.38441,0.00023,21.17398]
[1776415696229,29.64,75497.67,0.01,0.38441,0.00023,21.17398]
[1776415696247,29.64,75497.67,0.01,0.38441,0.00023,21.17398]
[1776415696367,29.64,75497.67,0.01,0.38441,0.00023,21.17398]
[1776415696514,29.64,75497.67,0.01,0.38441,0.00023,21.17398]
[1776415696570,29.64,75497.67,0.01,0.38441,0.00023,21.17398]
[1776415696589,29.64,75520.98,0.01,0.38983,0.00023,21.26676]
[1776415696944,29.64,75520.98,0.01,0.38983,0.00023,21.26676]
[1776415697044,29.64,75520.98,0.01,0.38983,0.00023,21.26676]
[1776415697064,29.64,75520.98,0.01,0.38983,0.00023,21.26676]
[1776415697198,29.64,75520.98,0.01,0.38983,0.00023,21.26676]
[1776415697667,29.64,75520.98,0.01,0.38983,0.00023,21.26676]
[1776415697737,29.64,75520.98,0.01,0.38983,0.00023,21.26676]
[1776415697753,29.64,75520.98,0.01,0.38983,0.00023,21.26676]
[1776415697704,29.64,75536.0,0.01,0.39333,0.00023,21.32443]
[1776415697853,29.64,75536.0,0.01,0.39333,0.00023,21.32443]
[1776415697884,29.64,75536.0,0.01,0.39333,0.00023,21.32443]
[1776415698310,29.63,75536.0,0.01,0.39332,0.00023,21.32426]
[1776415699637,29.63,75536.0,0.01,0.39332,0.00023,21.32426]
[1776415699679,29.63,75544.02,0.01,0.3952,0.00023,21.35447]
[1776415700005,29.63,75544.02,0.01,0.3952,0.00023,21.35447]
[1776415700500,29.63,75544.02,0.01,0.3952,0.00023,21.35447]
[1776415700786,29.63,75538.92,0.01,0.39401,0.00023,21.33531]
[1776415700851,29.63,75538.92,0.01,0.39401,0.00023,21.33531]
[1776415700857,29.63,75538.92,0.01,0.39401,0.00023,21.33531]
[1776415701245,29.63,75538.92,0.01,0.39401,0.00023,21.33531]
[1776415701415,29.63,75533.2,0.01,0.39266,0.00023,21.31351]
[1776415702256,29.63,75533.2,0.01,0.39266,0.00023,21.31351]
[1776415702336,29.63,75533.2,0.01,0.39265,0.00023,21.31343]
[1776415704881,29.63,75529.06,0.01,0.39168,0.00023,21.29742]
[1776415705084,29.63,75529.06,0.01,0.39168,0.00023,21.29742]
[1776415705179,29.63,75529.06,0.01,0.39168,0.00023,21.29742]
[1776415705530,29.63,75529.06,0.01,0.39168,0.00023,21.29742]
[1776415705626,29.63,75522.5,0.01,0.39014,0.00023,21.27195]
[1776415706234,29.63,75522.5,0.01,0.39014,0.00023,21.27195]
[1776415706315,29.63,75522.5,0.01,0.39014,0.00023,21.27195]
[1776415706416,29.62,75522.52,0.01,0.39014,0.00023,21.27196]
[1776415707887,29.62,75523.7,0.01,0.39041,0.00023,21.27649]
[1776415711421,29.62,75520.19,0.01,0.38958,0.00023,21.26261]
[1776415711427,29.62,75520.19,0.01,0.38958,0.00023,21.26261]
[1776415711507,29.62,75519.53,0.01,0.3894,0.00023,21.25589]
[1776415711989,29.62,75519.53,0.01,0.3894,0.00023,21.25589]
[1776415712019,29.62,75519.53,0.01,0.3894,0.00023,21.25589]
[1776415712089,29.62,75519.53,0.01,0.3894,0.00023,21.25589]
[1776415712410,29.62,75519.53,0.01,0.38939,0.00023,21.25582]
[1776415713440,29.62,75532.0,0.01,0.39231,0.00023,21.30404]
[1776415714757,29.62,75532.0,0.01,0.39231,0.00023,21.30404]
[1776415715862,29.61,75530.4,0.01,0.39192,0.00023,21.29774]
[1776415715962,29.61,75530.4,0.01,0.39192,0.00023,21.29774]
[1776415716437,29.61,75530.4,0.01,0.39191,0.00023,21.29766]
[1776415718732,29.61,75540.57,0.01,0.39428,0.00023,21.33617]
[1776415718851,29.61,75540.57,0.01,0.39428,0.00023,21.33617]
[1776415719510,29.61,75541.34,0.01,0.39447,0.00023,21.33907]
[1776415720726,29.61,75541.34,0.01,0.39447,0.00023,21.33907]
[1776415720807,29.61,75541.34,0.01,0.39447,0.00023,21.33907]
[1776415720808,29.61,75541.34,0.01,0.39447,0.00023,21.33907]
[1776415720963,29.61,75541.7,0.01,0.39455,0.00023,21.34042]
[1776415720969,29.61,75541.7,0.01,0.39455,0.00023,21.34042]
[1776415721146,29.61,75541.7,0.01,0.39455,0.00023,21.34042]
[1776415721284,29.61,75541.7,0.01,0.39455,0.00023,21.34042]
[1776415721814,29.61,75584.75,0.01,0.40468,0.00024,21.49546]
[1776415722051,29.61,75584.75,0.01,0.40468,0.00024,21.49546]
[1776415722235,29.61,75584.75,0.01,0.40468,0.00024,21.49546]
[1776415722371,29.61,75584.75,0.01,0.40468,0.00024,21.49546]
[1776415722549,29.61,75584.75,0.01,0.40468,0.00024,21.49546]
[1776415722671,29.61,75584.75,0.01,0.40468,0.00024,21.49546]
[1776415722769,29.61,75597.73,0.01,0.40773,0.00024,21.53943]
[1776415722892,29.61,75597.73,0.01,0.40773,0.00024,21.53943]
[1776415723044,29.61,75597.73,0.01,0.40773,0.00024,21.53943]
[1776415723204,29.61,75597.73,0.01,0.40773,0.00024,21.53943]
[1776415723292,29.61,75597.73,0.01,0.40773,0.00024,21.53943]
[1776415723356,29.61,75597.73,0.01,0.40773,0.00024,21.53943]
[1776415723418,29.61,75597.73,0.01,0.40773,0.00024,21.53943]
[1776415723570,29.61,75597.73,0.01,0.40773,0.00024,21.53943]
[1776415723671,29.6,75603.94,0.01,0.4092,0.00024,21.55997]
[1776415723991,29.6,75603.94,0.01,0.4092,0.00024,21.55997]
[1776415724496,29.61,75603.94,0.01,0.4092,0.00024,21.55997]
[1776415726193,29.6,75605.61,0.01,0.40959,0.00024,21.56547]
[1776415726513,29.6,75604.99,0.01,0.40944,0.00024,21.56343]
[1776415727321,29.6,75604.99,0.01,0.40944,0.00024,21.56343]
[1776415727394,29.6,75604.99,0.01,0.40944,0.00024,21.56343]
[1776415727422,29.6,75604.99,0.01,0.40944,0.00024,21.56343]
[1776415727480,29.6,75604.99,0.01,0.40944,0.00024,21.56343]
[1776415727516,29.61,75619.94,0.01,0.41299,0.00024,21.61181]
[1776415729671,29.61,75646.57,0.01,0.41931,0.00024,21.69377]
[1776415730443,29.61,75646.57,0.01,0.41931,0.00024,21.69377]
[1776415730666,29.61,75646.57,0.01,0.41931,0.00024,21.69377]
[1776415730787,29.61,75646.57,0.01,0.41931,0.00024,21.69377]
[1776415730833,29.61,75646.57,0.01,0.41931,0.00024,21.69377]
[1776415731027,29.61,75646.57,0.01,0.41931,0.00024,21.69377]
[1776415731132,29.61,75646.57,0.01,0.41931,0.00024,21.69377]
[1776415731249,29.61,75646.57,0.01,0.41931,0.00024,21.69377]
[1776415731329,29.61,75646.57,0.01,0.41931,0.00024,21.69377]
[1776415731456,29.61,75646.57,0.01,0.41931,0.00024,21.69377]
[1776415731498,29.61,75646.57,0.01,0.41931,0.00024,21.69377]
[1776415731545,29.61,75646.57,0.01,0.41931,0.00024,21.69377]
[1776415731645,29.61,75646.57,0.01,0.41931,0.00024,21.69377]
[1776415731706,29.61,75646.57,0.01,0.41931,0.00024,21.69377]
[1776415731764,29.61,75646.57,0.01,0.41931,0.00024,21.69377]
[1776415731731,29.61,75678.19,0.01,0.42684,0.00024,21.784]
[1776415731826,29.61,75678.19,0.01,0.42684,0.00024,21.784]
[1776415731888,29.61,75678.19,0.01,0.42684,0.00024,21.784]
[1776415731957,29.61,75678.19,0.01,0.42684,0.00024,21.784]
[1776415732030,29.61,75678.19,0.01,0.42684,0.00024,21.784]
[1776415732146,29.61,75678.19,0.01,0.42684,0.00024,21.784]
[1776415732209,29.61,75678.19,0.01,0.42684,0.00024,21.784]
[1776415732280,29.61,75678.19,0.01,0.42684,0.00024,21.784]
[1776415732298,29.61,75678.19,0.01,0.42684,0.00024,21.784]
[1776415732466,29.61,75678.19,0.01,0.42684,0.00024,21.784]
[1776415732622,29.61,75678.19,0.01,0.42684,0.00024,21.784]
[1776415732645,29.61,75678.19,0.01,0.42684,0.00024,21.784]
[1776415732671,29.61,75678.19,0.01,0.42684,0.00024,21.784]
[1776415732724,29.59,75680.56,0.01,0.42736,0.00024,21.78999]
[1776415732807,29.59,75680.56,0.01,0.42736,0.00024,21.78999]
[1776415733562,29.59,75680.56,0.01,0.42736,0.00024,21.78996]
[1776415734613,29.59,75680.56,0.01,0.42736,0.00024,21.78996]
[1776415734696,29.59,75635.05,0.01,0.41652,0.00024,21.65835]
[1776415735591,29.59,75635.05,0.01,0.41652,0.00024,21.65835]
[1776415739350,29.59,75631.62,0.01,0.41571,0.00024,21.64788]
[1776415739409,29.59,75631.62,0.01,0.41571,0.00024,21.64788]
[1776415739472,29.59,75631.62,0.01,0.41571,0.00024,21.64788]
[1776415739497,29.59,75631.62,0.01,0.41571,0.00024,21.64788]
[1776415739527,29.59,75631.62,0.01,0.41571,0.00024,21.64788]
[1776415739556,29.59,75631.62,0.01,0.41571,0.00024,21.64788]
[1776415739617,29.59,75631.8,0.01,0.41576,0.00024,21.64848]
[1776415741168,29.59,75633.45,0.01,0.41615,0.00024,21.65362]
[1776415741270,29.59,75633.45,0.01,0.41615,0.00024,21.65362]
[1776415741800,29.59,75628.07,0.01,0.41488,0.00024,21.63696]
[1776415742333,29.59,75628.07,0.01,0.41488,0.00024,21.63696]
[1776415742387,29.59,75628.07,0.01,0.41488,0.00024,21.63696]
[1776415742636,29.59,75628.07,0.01,0.41488,0.00024,21.63698]
[1776415744664,29.59,75629.22,0.01,0.41515,0.00024,21.64057]
[1776415744723,29.59,75629.22,0.01,0.41515,0.00024,21.64057]
[1776415744735,29.6,75632.19,0.01,0.41586,0.00024,21.64979]
[1776415750089,29.6,75630.86,0.01,0.41555,0.00024,21.64574]
[1776415750693,29.6,75630.27,0.01,0.41541,0.00024,21.64392]
[1776415751716,29.6,75619.92,0.01,0.41296,0.00024,21.61145]
[1776415751931,29.6,75619.92,0.01,0.41296,0.00024,21.61145]
[1776415751941,29.6,75619.92,0.01,0.41296,0.00024,21.61145]
[1776415752708,29.6,75619.92,0.01,0.41296,0.00024,21.61148]
[1776415754486,29.6,75619.29,0.01,0.41281,0.00024,21.60951]
[1776415754722,29.6,75613.95,0.01,0.41155,0.00024,21.59237]
[1776415755567,29.6,75613.95,0.01,0.41155,0.00024,21.59237]
[1776415755573,29.6,75613.95,0.01,0.41155,0.00024,21.59237]
[1776415755700,29.6,75613.95,0.01,0.41155,0.00024,21.59237]
[1776415755754,29.6,75600.81,0.01,0.40843,0.00024,21.54932]
[1776415757611,29.6,75600.81,0.01,0.40844,0.00024,21.54937]
[1776415757618,29.6,75600.81,0.01,0.40844,0.00024,21.54937]
[1776415757742,29.6,75601.53,0.01,0.40861,0.00024,21.55182]
[1776415759242,29.6,75601.93,0.01,0.40871,0.00024,21.5532]
[1776415759758,29.6,75596.14,0.01,0.40734,0.00024,21.53388]
[1776415761446,29.6,75599.24,0.01,0.40808,0.00024,21.54432]
[1776415762452,29.61,75601.83,0.01,0.4087,0.00024,21.553]
[1776415763052,29.61,75602.19,0.01,0.40878,0.00024,21.55419]
[1776415763061,29.61,75602.19,0.01,0.40878,0.00024,21.55419]
[1776415763784,29.61,75599.15,0.01,0.40807,0.00024,21.54415]
[1776415764084,29.61,75599.15,0.01,0.40807,0.00024,21.54415]
[1776415764792,29.61,75594.11,0.01,0.40688,0.00024,21.52731]
[1776415765474,29.61,75594.11,0.01,0.40688,0.00024,21.52731]
[1776415765652,29.61,75594.11,0.01,0.40688,0.00024,21.52731]
[1776415765741,29.61,75594.11,0.01,0.40688,0.00024,21.52731]
[1776415765800,29.61,75594.64,0.01,0.40702,0.00024,21.52924]
[1776415767697,29.61,75596.62,0.01,0.40749,0.00024,21.53597]
[1776415767741,29.61,75596.62,0.01,0.40749,0.00024,21.53597]
[1776415767823,29.61,75583.49,0.01,0.40439,0.00024,21.49132]
[1776415769110,29.61,75583.49,0.01,0.40439,0.00024,21.49133]
[1776415769121,29.61,75583.49,0.01,0.40439,0.00024,21.49133]
[1776415769649,29.61,75583.49,0.01,0.40439,0.00024,21.49133]
[1776415769672,29.61,75583.49,0.01,0.40439,0.00024,21.49133]
[1776415769701,29.61,75583.49,0.01,0.40439,0.00024,21.49133]
[1776415769749,29.61,75583.49,0.01,0.40439,0.00024,21.49133]
[1776415769825,29.61,75583.49,0.01,0.40439,0.00024,21.49133]
[1776415769826,29.61,75582.35,0.01,0.40413,0.00024,21.48742]
[1776415769883,29.61,75582.35,0.01,0.40413,0.00024,21.48742]
[1776415771841,29.61,75572.02,0.01,0.40167,0.00024,21.44716]
[1776415773390,29.61,75570.2,0.01,0.40124,0.00024,21.44066]
[1776415773396,29.61,75570.2,0.01,0.40124,0.00024,21.44066]
[1776415773443,29.61,75570.2,0.01,0.40124,0.00024,21.44066]
[1776415773478,29.61,75570.2,0.01,0.40124,0.00024,21.44066]
[1776415773752,29.61,75570.2,0.01,0.40124,0.00024,21.44066]
[1776415773811,29.61,75570.2,0.01,0.40124,0.00024,21.44066]
[1776415773854,29.61,75571.94,0.01,0.40164,0.00024,21.44678]
[1776415774387,29.61,75571.94,0.01,0.40164,0.00024,21.44678]
[1776415774861,29.61,75571.51,0.01,0.40154,0.00024,21.44521]
[1776415775870,29.61,75571.51,0.01,0.40154,0.00024,21.44521]
[1776415775880,29.61,75571.51,0.01,0.40154,0.00024,21.44521]
[1776415776484,29.61,75571.93,0.01,0.40163,0.00024,21.44661]
[1776415779523,29.61,75577.15,0.01,0.40285,0.00024,21.4649]
[1776415779539,29.61,75577.15,0.01,0.40285,0.00024,21.4649]
[1776415779582,29.61,75577.15,0.01,0.40285,0.00024,21.4649]
[1776415779618,29.61,75572.27,0.01,0.4017,0.00024,21.44771]
[1776415779924,29.61,75572.27,0.01,0.4017,0.00024,21.44771]
[1776415779940,29.61,75572.27,0.01,0.4017,0.00024,21.44771]
[1776415779996,29.61,75572.27,0.01,0.4017,0.00024,21.44771]
[1776415780007,29.61,75572.27,0.01,0.4017,0.00024,21.44771]
[1776415780017,29.61,75572.27,0.01,0.4017,0.00024,21.44771]
[1776415780062,29.61,75572.27,0.01,0.4017,0.00024,21.44771]
[1776415780185,29.61,75572.27,0.01,0.4017,0.00024,21.44771]
[1776415780321,29.61,75572.27,0.01,0.4017,0.00024,21.44771]
[1776415780335,29.61,75572.27,0.01,0.4017,0.00024,21.44771]
[1776415780450,29.61,75572.27,0.01,0.4017,0.00024,21.44771]
[1776415780512,29.6,75570.24,0.01,0.40122,0.00024,21.44048]
[1776415781992,29.6,75565.2,0.01,0.40003,0.00024,21.42245]
[1776415782094,29.6,75565.2,0.01,0.40003,0.00024,21.42245]
[1776415782332,29.6,75565.2,0.01,0.40003,0.00024,21.42245]
[1776415782368,29.6,75565.2,0.01,0.40003,0.00024,21.42245]
[1776415782642,29.6,75565.72,0.01,0.40015,0.00024,21.42428]
[1776415783268,29.6,75560.03,0.01,0.39882,0.00024,21.4038]
[1776415787179,29.6,75559.71,0.01,0.39874,0.00024,21.40267]
[1776415787708,29.61,75558.82,0.01,0.39854,0.00024,21.39948]
[1776415792989,29.61,75559.16,0.01,0.39863,0.00024,21.40084]
[1776415796215,29.61,75559.18,0.01,0.39863,0.00024,21.40091]
[1776415796249,29.61,75559.18,0.01,0.39863,0.00024,21.40091]
[1776415796513,29.61,75558.96,0.01,0.39857,0.00024,21.40006]
[1776415797544,29.61,75552.56,0.01,0.39707,0.00023,21.37662]
[1776415798215,29.61,75552.56,0.01,0.39707,0.00023,21.37662]
[1776415798288,29.61,75552.56,0.01,0.39707,0.00023,21.37662]
[1776415798322,29.61,75552.56,0.01,0.39707,0.00023,21.37662]
[1776415798527,29.61,75552.56,0.01,0.39707,0.00023,21.37662]
[1776415798802,29.61,75552.56,0.01,0.39707,0.00023,21.37662]
[1776415801137,29.61,75553.63,0.01,0.39732,0.00023,21.38051]
[1776415801355,29.61,75553.63,0.01,0.39732,0.00023,21.38051]
[1776415801779,29.6,75555.15,0.01,0.39767,0.00024,21.38606]
[1776415802248,29.6,75555.15,0.01,0.39767,0.00024,21.38606]
[1776415803426,29.6,75560.17,0.01,0.39885,0.00024,21.40433]
[1776415803483,29.6,75560.17,0.01,0.39885,0.00024,21.40433]
[1776415804040,29.6,75560.17,0.01,0.39885,0.00024,21.40433]
[1776415804056,29.6,75560.17,0.01,0.39885,0.00024,21.40433]
[1776415804131,29.6,75560.17,0.01,0.39885,0.00024,21.40433]
[1776415804167,29.6,75560.17,0.01,0.39885,0.00024,21.40433]
[1776415804271,29.6,75560.17,0.01,0.39885,0.00024,21.40433]
[1776415804326,29.6,75560.17,0.01,0.39885,0.00024,21.40433]
[1776415804354,29.6,75560.17,0.01,0.39885,0.00024,21.40433]
[1776415804393,29.6,75560.17,0.01,0.39885,0.00024,21.40433]
[1776415804427,29.6,75560.17,0.01,0.39885,0.00024,21.40433]
[1776415804456,29.6,75560.17,0.01,0.39885,0.00024,21.40433]
[1776415804459,29.6,75560.17,0.01,0.39885,0.00024,21.40433]
[1776415804488,29.6,75560.17,0.01,0.39885,0.00024,21.40433]
[1776415804517,29.6,75560.17,0.01,0.39885,0.00024,21.40433]
[1776415804530,29.6,75560.17,0.01,0.39885,0.00024,21.40433]
[1776415804548,29.6,75560.17,0.01,0.39885,0.00024,21.40433]
[1776415804580,29.6,75560.17,0.01,0.39885,0.00024,21.40433]
[1776415804610,29.6,75560.17,0.01,0.39885,0.00024,21.40433]
[1776415804644,29.6,75560.17,0.01,0.39885,0.00024,21.40433]
[1776415804711,29.6,75561.77,0.01,0.39922,0.00024,21.41006]
[1776415806376,29.6,75561.77,0.01,0.39922,0.00024,21.41006]
[1776415806528,29.6,75582.48,0.01,0.4041,0.00024,21.48323]
[1776415808442,29.6,75582.48,0.01,0.40409,0.00024,21.48317]
[1776415808605,29.6,75585.75,0.01,0.40486,0.00024,21.49438]
[1776415810245,29.6,75587.87,0.01,0.40535,0.00024,21.50158]
[1776415810310,29.6,75583.1,0.01,0.40422,0.00024,21.4851]
[1776415812820,29.59,75574.79,0.01,0.40225,0.00024,21.45597]
[1776415814053,29.59,75574.79,0.01,0.40225,0.00024,21.45592]
[1776415814063,29.59,75574.79,0.01,0.40225,0.00024,21.45592]
[1776415814125,29.59,75574.79,0.01,0.40225,0.00024,21.45592]
[1776415814461,29.59,75574.79,0.01,0.40225,0.00024,21.45592]
[1776415814475,29.59,75574.79,0.01,0.40225,0.00024,21.45592]
[1776415814741,29.59,75565.34,0.01,0.40002,0.00024,21.42227]
[1776415815805,29.59,75558.15,0.01,0.39832,0.00024,21.39622]
[1776415816492,29.59,75558.15,0.01,0.39832,0.00024,21.39622]
[1776415816721,29.59,75558.15,0.01,0.39832,0.00024,21.39622]
[1776415816758,29.59,75555.75,0.01,0.39776,0.00024,21.38743]
[1776415822368,29.59,75556.61,0.01,0.39795,0.00024,21.39046]
[1776415824768,29.59,75556.61,0.01,0.39795,0.00024,21.39044]
[1776415824863,29.59,75556.94,0.01,0.39802,0.00024,21.39163]
[1776415825032,29.59,75556.94,0.01,0.39802,0.00024,21.39163]
[1776415826222,29.59,75562.8,0.01,0.3994,0.00024,21.41286]
[1776415828843,29.58,75564.57,0.01,0.39981,0.00024,21.41921]
[1776415831011,29.58,75562.89,0.01,0.39941,0.00024,21.41309]
[1776415836293,29.58,75565.92,0.01,0.40009,0.00024,21.41973]
[1776415839143,29.58,75566.1,0.01,0.40013,0.00024,21.42032]
[1776415840926,29.58,75566.56,0.01,0.40024,0.00024,21.42194]
[1776415841001,29.58,75565.19,0.01,0.39991,0.00024,21.41699]
[1776415841007,29.58,75565.19,0.01,0.39991,0.00024,21.41699]
[1776415841030,29.58,75565.19,0.01,0.39991,0.00024,21.41699]
[1776415841060,29.58,75565.19,0.01,0.39991,0.00024,21.41699]
[1776415841089,29.58,75565.19,0.01,0.39991,0.00024,21.41699]
[1776415841175,29.58,75565.19,0.01,0.39991,0.00024,21.41699]
[1776415841206,29.58,75565.19,0.01,0.39991,0.00024,21.41699]
[1776415841264,29.58,75565.19,0.01,0.39991,0.00024,21.41699]
[1776415846852,29.57,75567.3,0.01,0.4004,0.00024,21.42443]
[1776415852577,29.57,75563.73,0.01,0.39955,0.00024,21.41145]
[1776415858448,29.57,75566.68,0.01,0.40024,0.00024,21.42196]
[1776415860462,29.57,75560.53,0.01,0.39879,0.00024,21.39975]
[1776415861347,29.57,75560.53,0.01,0.39879,0.00024,21.39975]
[1776415861402,29.57,75560.53,0.01,0.39879,0.00024,21.39975]
[1776415865380,29.57,75560.9,0.01,0.39887,0.00024,21.40107]
[1776415865973,29.57,75560.98,0.01,0.39889,0.00024,21.40135]
[1776415867204,29.57,75560.98,0.01,0.39889,0.00024,21.40134]
[1776415867425,29.57,75560.98,0.01,0.39889,0.00024,21.40134]
[1776415867530,29.57,75560.98,0.01,0.39889,0.00024,21.40134]
[1776415867594,29.57,75560.98,0.01,0.39889,0.00024,21.40134]
[1776415867725,29.57,75558.93,0.01,0.39841,0.00024,21.39387]
[1776415869469,29.57,75555.97,0.01,0.39771,0.00024,21.38305]
[1776415869483,29.57,75555.97,0.01,0.39771,0.00024,21.38305]
[1776415869570,29.57,75555.41,0.01,0.39758,0.00024,21.38099]
[1776415871825,29.57,75555.41,0.01,0.39758,0.00024,21.38099]
[1776415871856,29.57,75555.41,0.01,0.39758,0.00024,21.38099]
[1776415880590,29.57,75556.12,0.01,0.39774,0.00024,21.38356]
[1776415885780,29.57,75554.87,0.01,0.39744,0.00024,21.37893]
[1776415891509,29.57,75552.65,0.01,0.39692,0.00024,21.37071]
[1776415898733,29.56,75553.63,0.01,0.39713,0.00024,21.37021]
[1776415901753,29.56,75547.64,0.01,0.39572,0.00024,21.34798]
[1776415904001,29.56,75550.22,0.01,0.39632,0.00024,21.35757]
[1776415904192,29.56,75547.63,0.01,0.39571,0.00024,21.34793]
[1776415904287,29.56,75547.63,0.01,0.39571,0.00024,21.34793]
[1776415904306,29.56,75547.63,0.01,0.39571,0.00024,21.34793]
[1776415904334,29.56,75547.63,0.01,0.39571,0.00024,21.34793]
[1776415904412,29.56,75547.63,0.01,0.39571,0.00024,21.34793]
[1776415904491,29.56,75547.63,0.01,0.39571,0.00024,21.34793]
[1776415904538,29.56,75547.63,0.01,0.39571,0.00024,21.34793]
[1776415904557,29.56,75547.63,0.01,0.39571,0.00024,21.34793]
[1776415904654,29.56,75547.63,0.01,0.39571,0.00024,21.34793]
[1776415904909,29.56,75527.03,0.01,0.39088,0.00023,21.26955]
[1776415905486,29.56,75527.03,0.01,0.39088,0.00023,21.26955]
[1776415905555,29.56,75527.03,0.01,0.39088,0.00023,21.26955]
[1776415905832,29.56,75527.03,0.01,0.39088,0.00023,21.26955]
[1776415905860,29.56,75527.03,0.01,0.39088,0.00023,21.26955]
[1776415905887,29.56,75517.03,0.01,0.38853,0.00023,21.23033]
[1776415907129,29.56,75517.03,0.01,0.38853,0.00023,21.23028]
[1776415907244,29.56,75517.03,0.01,0.38853,0.00023,21.23028]
[1776415907249,29.56,75517.03,0.01,0.38853,0.00023,21.23028]
[1776415907288,29.56,75517.03,0.01,0.38853,0.00023,21.23028]
[1776415907310,29.56,75517.03,0.01,0.38853,0.00023,21.23028]
[1776415907345,29.56,75517.03,0.01,0.38853,0.00023,21.23028]
[1776415907366,29.56,75517.03,0.01,0.38853,0.00023,21.23028]
[1776415907422,29.56,75517.03,0.01,0.38853,0.00023,21.23028]
[1776415907798,29.56,75513.25,0.01,0.38764,0.00023,21.21525]
[1776415908018,29.56,75513.25,0.01,0.38764,0.00023,21.21525]
[1776415908062,29.56,75513.25,0.01,0.38764,0.00023,21.21525]
[1776415908911,29.56,75513.25,0.01,0.38764,0.00023,21.21525]
[1776415908806,29.56,75495.74,0.01,0.38354,0.00023,21.14435]
[1776415909078,29.56,75495.74,0.01,0.38354,0.00023,21.14435]
[1776415909089,29.56,75495.74,0.01,0.38354,0.00023,21.14435]
[1776415909847,29.56,75489.89,0.01,0.38217,0.00023,21.12009]
[1776415915851,29.55,75494.28,0.01,0.38316,0.00023,21.13761]
[1776415916815,29.55,75494.28,0.01,0.38316,0.00023,21.13761]
[1776415916875,29.55,75494.28,0.01,0.38316,0.00023,21.13761]
[1776415916888,29.55,75494.28,0.01,0.38316,0.00023,21.13761]
[1776415916892,29.55,75494.28,0.01,0.38316,0.00023,21.13761]
[1776415916905,29.55,75494.28,0.01,0.38316,0.00023,21.13761]
[1776415916963,29.55,75494.28,0.01,0.38316,0.00023,21.13761]
[1776415916916,29.55,75494.85,0.01,0.38328,0.00023,21.13986]
[1776415917145,29.55,75494.85,0.01,0.38328,0.00023,21.13986]
[1776415917239,29.55,75494.85,0.01,0.38328,0.00023,21.13986]
[1776415917865,29.55,75495.06,0.01,0.38333,0.00023,21.14062]
[1776415918265,29.55,75495.06,0.01,0.38333,0.00023,21.14062]
[1776415918872,29.54,75497.82,0.01,0.38396,0.00023,21.15184]
[1776415919825,29.54,75497.82,0.01,0.38396,0.00023,21.15184]
[1776415923428,29.54,75490.39,0.01,0.38221,0.00023,21.12083]
[1776415923473,29.54,75490.39,0.01,0.38221,0.00023,21.12083]
[1776415923907,29.54,75490.13,0.01,0.38214,0.00023,21.11966]
[1776415925292,29.54,75490.3,0.01,0.38218,0.00023,21.12027]
[1776415925921,29.53,75491.38,0.01,0.38242,0.00023,21.12466]
[1776415926724,29.53,75491.38,0.01,0.38242,0.00023,21.12466]
[1776415926808,29.53,75491.38,0.01,0.38242,0.00023,21.12466]
[1776415926928,29.53,75501.6,0.01,0.38481,0.00023,21.16664]
[1776415927973,29.53,75501.6,0.01,0.38481,0.00023,21.16664]
[1776415928044,29.53,75504.56,0.01,0.38549,0.00023,21.17846]
[1776415928063,29.53,75504.56,0.01,0.38549,0.00023,21.17846]
[1776415928885,29.53,75504.56,0.01,0.38549,0.00023,21.17846]
[1776415928970,29.53,75504.56,0.01,0.38549,0.00023,21.17846]
[1776415928958,29.53,75502.69,0.01,0.38504,0.00023,21.17076]
[1776415929096,29.53,75502.69,0.01,0.38504,0.00023,21.17076]
[1776415929280,29.53,75502.69,0.01,0.38504,0.00023,21.17076]
[1776415929331,29.53,75502.69,0.01,0.38504,0.00023,21.17076]
[1776415929436,29.53,75502.69,0.01,0.38504,0.00023,21.17076]
[1776415929468,29.53,75502.69,0.01,0.38504,0.00023,21.17076]
[1776415929949,29.53,75512.02,0.01,0.38722,0.00023,21.20831]
[1776415930942,29.53,75512.02,0.01,0.38722,0.00023,21.20831]
[1776415930956,29.53,75520.29,0.01,0.38916,0.00023,21.24104]
[1776415932031,29.53,75519.73,0.01,0.38902,0.00023,21.23875]
[1776415932054,29.53,75519.73,0.01,0.38902,0.00023,21.23875]
[1776415932060,29.53,75519.73,0.01,0.38902,0.00023,21.23875]
[1776415932325,29.53,75519.73,0.01,0.38902,0.00023,21.23875]
[1776415932951,29.53,75519.73,0.01,0.38902,0.00023,21.23875]
[1776415932971,29.52,75525.07,0.01,0.39026,0.00023,21.2596]
[1776415935353,29.52,75527.31,0.01,0.39078,0.00023,21.26823]
[1776415935412,29.52,75527.31,0.01,0.39078,0.00023,21.26823]
[1776415935992,29.52,75530.92,0.01,0.39163,0.00023,21.28222]
[1776415936607,29.52,75530.92,0.01,0.39163,0.00023,21.28222]
[1776415936998,29.52,75539.76,0.01,0.39371,0.00024,21.31612]
[1776415940372,29.53,75541.16,0.01,0.39405,0.00024,21.32152]
[1776415940401,29.53,75541.16,0.01,0.39405,0.00024,21.32152]
[1776415945043,29.53,75542.83,0.01,0.39445,0.00024,21.32793]
[1776415945164,29.53,75542.83,0.01,0.39445,0.00024,21.32793]
[1776415945274,29.53,75542.83,0.01,0.39445,0.00024,21.32793]
[1776415945696,29.53,75542.83,0.01,0.39445,0.00024,21.32793]
[1776415945716,29.53,75542.83,0.01,0.39445,0.00024,21.32793]
[1776415945836,29.53,75542.83,0.01,0.39445,0.00024,21.32793]
[1776415945981,29.53,75542.83,0.01,0.39445,0.00024,21.32793]
[1776415946008,29.53,75548.67,0.01,0.39583,0.00024,21.34989]
[1776415946067,29.53,75548.67,0.01,0.39583,0.00024,21.34989]
[1776415946093,29.53,75548.67,0.01,0.39583,0.00024,21.34989]
[1776415946115,29.53,75548.67,0.01,0.39583,0.00024,21.34989]
[1776415946193,29.53,75548.67,0.01,0.39583,0.00024,21.34989]
[1776415946354,29.53,75548.67,0.01,0.39583,0.00024,21.34989]
[1776415946441,29.53,75548.67,0.01,0.39583,0.00024,21.34989]
[1776415946530,29.53,75548.67,0.01,0.39583,0.00024,21.34989]
[1776415946825,29.53,75548.67,0.01,0.39583,0.00024,21.34989]
[1776415946890,29.53,75569.16,0.01,0.40066,0.00024,21.42478]
[1776415948992,29.53,75574.24,0.01,0.40186,0.00024,21.44283]
[1776415950030,29.53,75574.24,0.01,0.40186,0.00024,21.44283]
[1776415950859,29.53,75575.36,0.01,0.40212,0.00024,21.44675]
[1776415951033,29.53,75576.12,0.01,0.40228,0.00024,21.44535]
[1776415954987,29.52,75589.48,0.01,0.40543,0.00024,21.49166]
[1776415959520,29.52,75586.71,0.01,0.40476,0.00024,21.48191]
[1776415959708,29.52,75588.07,0.01,0.40507,0.00024,21.48654]
[1776415961667,29.52,75588.07,0.01,0.40507,0.00024,21.48652]
[1776415961768,29.52,75585.04,0.01,0.40435,0.00024,21.47605]
[1776415967302,29.52,75582.35,0.01,0.40371,0.00024,21.46667]
[1776415968789,29.52,75583.05,0.01,0.40388,0.00024,21.4691]
[1776415968912,29.52,75583.05,0.01,0.40388,0.00024,21.4691]
[1776415968974,29.52,75583.05,0.01,0.40388,0.00024,21.4691]
[1776415969006,29.52,75583.05,0.01,0.40388,0.00024,21.4691]
[1776415969075,29.52,75583.76,0.01,0.40405,0.00024,21.47156]
[1776415969162,29.52,75583.76,0.01,0.40405,0.00024,21.47156]
[1776415969347,29.51,75576.3,0.01,0.40228,0.00024,21.44541]
[1776415971247,29.51,75574.0,0.01,0.40173,0.00024,21.43725]
[1776415971256,29.51,75574.0,0.01,0.40173,0.00024,21.43725]
[1776415971302,29.51,75573.66,0.01,0.40165,0.00024,21.43605]
[1776415972475,29.51,75573.66,0.01,0.40165,0.00024,21.43605]
[1776415972521,29.51,75573.4,0.01,0.40159,0.00024,21.43508]
[1776415973277,29.51,75573.4,0.01,0.40159,0.00024,21.43508]
[1776415973578,29.51,75573.4,0.01,0.40159,0.00024,21.43508]
[1776415973700,29.51,75573.4,0.01,0.40159,0.00024,21.43508]
[1776415973712,29.51,75573.4,0.01,0.40159,0.00024,21.43508]
[1776415973716,29.51,75573.4,0.01,0.40159,0.00024,21.43508]
[1776415973956,29.51,75573.4,0.01,0.40159,0.00024,21.43508]
[1776415973969,29.51,75573.44,0.01,0.4016,0.00024,21.4352]
[1776415975767,29.51,75567.93,0.01,0.40029,0.00024,21.41549]
[1776415978291,29.51,75568.29,0.01,0.40037,0.00024,21.41676]
[1776415979028,29.51,75569.51,0.01,0.40066,0.00024,21.42112]
[1776415979677,29.51,75569.51,0.01,0.40066,0.00024,21.42112]
[1776415979780,29.51,75569.51,0.01,0.40066,0.00024,21.42112]
[1776415979949,29.51,75569.51,0.01,0.40066,0.00024,21.42112]
[1776415979976,29.51,75622.27,0.01,0.41317,0.00024,21.59947]
[1776415980160,29.51,75622.27,0.01,0.41317,0.00024,21.59947]
[1776415980316,29.51,75622.27,0.01,0.41317,0.00024,21.59947]
[1776415981324,29.51,75622.27,0.01,0.41317,0.00024,21.59947]
[1776415981353,29.51,75632.38,0.01,0.41558,0.00024,21.63124]
[1776415983657,29.51,75632.38,0.01,0.41556,0.00024,21.63105]
[1776415983711,29.51,75632.38,0.01,0.41556,0.00024,21.63105]
[1776415983755,29.5,75626.67,0.01,0.4142,0.00024,21.6131]
[1776415984290,29.5,75626.67,0.01,0.4142,0.00024,21.6131]
[1776415984786,29.5,75625.79,0.01,0.41398,0.00024,21.61021]
[1776415987895,29.5,75628.23,0.01,0.41456,0.00024,21.61791]
[1776415987930,29.5,75628.23,0.01,0.41456,0.00024,21.61791]
[1776415987959,29.5,75628.23,0.01,0.41456,0.00024,21.61791]
[1776415988078,29.5,75628.23,0.01,0.41456,0.00024,21.61791]
[1776415988367,29.5,75629.37,0.01,0.41483,0.00024,21.62145]
[1776415990699,29.5,75628.28,0.01,0.41457,0.00024,21.61811]
[1776415990711,29.5,75628.28,0.01,0.41457,0.00024,21.61811]
[1776415990721,29.5,75628.28,0.01,0.41457,0.00024,21.61811]
[1776415990907,29.5,75625.86,0.01,0.414,0.00024,21.6105]
[1776415991656,29.5,75625.86,0.01,0.414,0.00024,21.6105]
[1776415991716,29.5,75625.86,0.01,0.414,0.00024,21.6105]
[1776415991731,29.5,75625.86,0.01,0.414,0.00024,21.6105]
[1776415991837,29.5,75625.83,0.01,0.41399,0.00024,21.61044]
[1776415993664,29.51,75625.83,0.01,0.414,0.00024,21.61053]
[1776415993975,29.51,75635.54,0.01,0.41632,0.00024,21.64083]
[1776415998704,29.51,75633.28,0.01,0.41579,0.00024,21.63393]
[1776415998714,29.51,75633.28,0.01,0.41579,0.00024,21.63393]
[1776415998937,29.51,75632.47,0.01,0.4156,0.00024,21.63147]
[1776416001841,29.51,75624.67,0.01,0.41374,0.00024,21.60708]
[1776416003660,29.51,75619.06,0.01,0.41241,0.00024,21.58929]
[1776416005237,29.52,75619.06,0.01,0.41242,0.00024,21.58938]
[1776416005486,29.52,75621.56,0.01,0.41302,0.00024,21.59737]
[1776416006494,29.52,75615.64,0.01,0.41162,0.00024,21.57847]
[1776416007400,29.52,75615.64,0.01,0.41162,0.00024,21.57847]
[1776416007593,29.52,75615.0,0.01,0.41147,0.00024,21.57645]
[1776416009086,29.52,75615.0,0.01,0.41147,0.00024,21.57645]
[1776416009514,29.52,75614.84,0.01,0.41143,0.00024,21.57599]
[1776416010420,29.52,75614.84,0.01,0.41143,0.00024,21.57599]
[1776416010431,29.52,75614.84,0.01,0.41143,0.00024,21.57599]
[1776416010433,29.52,75614.84,0.01,0.41143,0.00024,21.57599]
[1776416010561,29.52,75614.84,0.01,0.41143,0.00024,21.57599]
[1776416010590,29.52,75614.84,0.01,0.41143,0.00024,21.57599]
[1776416010811,29.52,75614.9,0.01,0.41145,0.00024,21.57624]
[1776416012134,29.52,75614.9,0.01,0.41144,0.00024,21.57232]
[1776416012215,29.52,75614.9,0.01,0.41144,0.00024,21.57232]
[1776416012231,29.52,75614.9,0.01,0.41144,0.00024,21.57232]
[1776416012273,29.52,75614.9,0.01,0.41144,0.00024,21.57232]
[1776416012303,29.52,75614.9,0.01,0.41144,0.00024,21.57232]
[1776416012336,29.52,75614.9,0.01,0.41144,0.00024,21.57232]
[1776416012991,29.52,75614.9,0.01,0.41144,0.00024,21.57232]
[1776416013041,29.52,75614.9,0.01,0.41144,0.00024,21.57232]
[1776416013072,29.52,75614.9,0.01,0.41144,0.00024,21.57232]
[1776416013113,29.52,75614.9,0.01,0.41144,0.00024,21.57232]
[1776416013051,29.53,75604.59,0.01,0.409,0.00024,21.53862]
[1776416013161,29.53,75604.59,0.01,0.409,0.00024,21.53862]
[1776416013190,29.53,75604.59,0.01,0.409,0.00024,21.53862]
[1776416013222,29.53,75604.59,0.01,0.409,0.00024,21.53862]
[1776416013251,29.53,75604.59,0.01,0.409,0.00024,21.53862]
[1776416014109,29.53,75604.59,0.01,0.409,0.00024,21.53862]
[1776416014121,29.53,75603.23,0.01,0.40868,0.00024,21.53413]
[1776416014175,29.53,75603.23,0.01,0.40868,0.00024,21.53413]
[1776416014594,29.53,75600.55,0.01,0.40805,0.00024,21.52521]
[1776416016661,29.53,75592.79,0.01,0.40621,0.00024,21.4991]
[1776416017700,29.53,75592.79,0.01,0.40621,0.00024,21.4991]
[1776416017741,29.53,75592.79,0.01,0.40621,0.00024,21.4991]
[1776416017780,29.53,75589.06,0.01,0.40533,0.00024,21.48638]
[1776416018153,29.53,75589.06,0.01,0.40533,0.00024,21.48638]
[1776416018578,29.53,75589.06,0.01,0.40533,0.00024,21.48642]
[1776416020134,29.53,75589.06,0.01,0.40533,0.00024,21.48642]
[1776416020592,29.53,75585.33,0.01,0.40445,0.00024,21.47358]
[1776416021700,29.53,75585.33,0.01,0.40445,0.00024,21.47358]
[1776416021714,29.53,75585.33,0.01,0.40445,0.00024,21.47358]
[1776416021764,29.53,75585.33,0.01,0.40445,0.00024,21.47358]
[1776416021805,29.53,75583.23,0.01,0.40395,0.00024,21.46628]
[1776416022170,29.53,75583.23,0.01,0.40395,0.00024,21.46628]
[1776416022605,29.53,75583.23,0.01,0.40395,0.00024,21.46625]
[1776416023940,29.53,75583.23,0.01,0.40395,0.00024,21.46625]
[1776416024012,29.53,75583.23,0.01,0.40395,0.00024,21.46625]
[1776416024020,29.53,75583.23,0.01,0.40395,0.00024,21.46625]
[1776416024114,29.53,75577.41,0.01,0.40257,0.00024,21.44591]
[1776416024379,29.53,75577.41,0.01,0.40257,0.00024,21.44591]
[1776416024691,29.53,75577.41,0.01,0.40257,0.00024,21.44591]
[1776416024825,29.53,75577.41,0.01,0.40257,0.00024,21.44591]
[1776416024984,29.53,75573.85,0.01,0.40173,0.00024,21.43334]
[1776416025459,29.53,75573.85,0.01,0.40173,0.00024,21.43334]
[1776416025503,29.53,75573.85,0.01,0.40173,0.00024,21.43334]
[1776416026150,29.53,75591.0,0.01,0.40578,0.00024,21.49299]
[1776416026623,29.53,75591.0,0.01,0.40578,0.00024,21.49299]
[1776416026825,29.53,75591.0,0.01,0.40578,0.00024,21.49299]
[1776416026995,29.53,75591.0,0.01,0.40578,0.00024,21.49299]
[1776416027067,29.53,75607.39,0.01,0.40967,0.00024,21.5479]
[1776416027269,29.53,75607.39,0.01,0.40967,0.00024,21.5479]
[1776416027642,29.53,75607.39,0.01,0.40967,0.00024,21.54795]
[1776416028425,29.53,75607.39,0.01,0.40967,0.00024,21.54795]
[1776416028649,29.53,75615.07,0.01,0.4115,0.00024,21.57306]
[1776416030765,29.53,75613.73,0.01,0.41119,0.00024,21.56878]
[1776416030810,29.53,75613.73,0.01,0.41119,0.00024,21.56878]
[1776416030840,29.53,75613.73,0.01,0.41119,0.00024,21.56878]
[1776416030869,29.53,75613.73,0.01,0.41119,0.00024,21.56878]
[1776416030874,29.53,75616.61,0.01,0.41188,0.00024,21.57814]
[1776416035946,29.54,75616.84,0.01,0.41195,0.00024,21.57907]
[1776416036450,29.54,75618.89,0.01,0.41244,0.00024,21.58569]
[1776416036907,29.54,75618.89,0.01,0.41244,0.00024,21.58569]
[1776416036956,29.54,75618.89,0.01,0.41244,0.00024,21.58569]
[1776416036973,29.54,75618.44,0.01,0.41233,0.00024,21.5843]
[1776416038544,29.54,75618.44,0.01,0.41234,0.00024,21.58434]
[1776416038577,29.54,75618.44,0.01,0.41234,0.00024,21.58434]
[1776416038670,29.54,75618.44,0.01,0.41234,0.00024,21.58434]
[1776416038699,29.54,75618.44,0.01,0.41234,0.00024,21.58434]
[1776416038719,29.54,75619.03,0.01,0.41248,0.00024,21.58627]
[1776416039508,29.54,75619.03,0.01,0.41248,0.00024,21.58627]
[1776416039615,29.54,75619.03,0.01,0.41248,0.00024,21.58627]
[1776416040560,29.54,75618.54,0.01,0.41237,0.00024,21.58475]
[1776416040563,29.54,75618.54,0.01,0.41237,0.00024,21.58475]
[1776416041056,29.54,75618.39,0.01,0.41234,0.00024,21.58431]
[1776416044127,29.55,75616.05,0.01,0.41179,0.00024,21.57688]
[1776416044170,29.55,75615.89,0.01,0.41175,0.00024,21.57641]
[1776416044979,29.55,75615.89,0.01,0.41175,0.00024,21.57641]
[1776416045068,29.55,75610.96,0.01,0.41059,0.00024,21.56047]
[1776416047042,29.55,75610.96,0.01,0.41059,0.00024,21.56053]
[1776416047054,29.55,75610.96,0.01,0.41059,0.00024,21.56053]
[1776416047099,29.55,75606.04,0.01,0.40943,0.00024,21.54446]
[1776416049848,29.55,75605.59,0.01,0.40933,0.00024,21.54311]
[1776416050015,29.56,75615.77,0.01,0.41175,0.00024,21.57637]
[1776416052772,29.56,75615.39,0.01,0.41167,0.00024,21.57524]
[1776416052788,29.56,75615.39,0.01,0.41167,0.00024,21.57524]
[1776416052894,29.56,75615.39,0.01,0.41167,0.00024,21.57524]
[1776416052977,29.56,75615.39,0.01,0.41167,0.00024,21.57524]
[1776416053078,29.56,75619.3,0.01,0.4126,0.00024,21.58784]
[1776416054502,29.56,75621.13,0.01,0.41304,0.00024,21.59371]
[1776416054832,29.56,75621.13,0.01,0.41304,0.00024,21.59375]
[1776416057745,29.56,75621.03,0.01,0.41303,0.00024,21.59352]
[1776416057965,29.56,75614.49,0.01,0.41148,0.00024,21.57259]
[1776416058834,29.56,75614.49,0.01,0.41148,0.00024,21.57259]
[1776416058890,29.56,75614.49,0.01,0.41148,0.00024,21.57259]
[1776416060836,29.57,75618.55,0.01,0.41245,0.00024,21.58574]
[1776416060941,29.57,75618.55,0.01,0.41245,0.00024,21.58574]
[1776416060971,29.57,75618.55,0.01,0.41245,0.00024,21.58574]
[1776416061030,29.57,75618.55,0.01,0.41245,0.00024,21.58574]
[1776416061253,29.57,75619.11,0.01,0.41258,0.00024,21.58757]
[1776416061883,29.57,75619.11,0.01,0.41259,0.00024,21.58761]
[1776416064921,29.57,75623.26,0.01,0.41358,0.00024,21.60087]
[1776416065101,29.57,75657.52,0.01,0.42174,0.00024,21.70474]
[1776416065401,29.57,75657.52,0.01,0.42174,0.00024,21.70474]
[1776416065495,29.57,75657.52,0.01,0.42174,0.00024,21.70474]
[1776416065591,29.57,75657.52,0.01,0.42174,0.00024,21.70474]
[1776416065651,29.57,75657.52,0.01,0.42174,0.00024,21.70474]
[1776416065694,29.57,75657.52,0.01,0.42174,0.00024,21.70474]
[1776416065783,29.57,75657.52,0.01,0.42174,0.00024,21.70474]
[1776416065928,29.57,75657.52,0.01,0.42174,0.00024,21.70474]
[1776416065997,29.57,75657.52,0.01,0.42174,0.00024,21.70474]
[1776416066050,29.57,75657.52,0.01,0.42174,0.00024,21.70474]
[1776416066144,29.57,75657.52,0.01,0.42174,0.00024,21.70474]
[1776416066129,29.57,75671.45,0.01,0.42506,0.00024,21.74436]
[1776416066269,29.57,75671.45,0.01,0.42506,0.00024,21.74436]
[1776416066369,29.57,75671.45,0.01,0.42506,0.00024,21.74436]
[1776416066917,29.57,75671.45,0.01,0.42506,0.00024,21.74433]
[1776416070035,29.57,75681.79,0.01,0.42752,0.00024,21.7727]
[1776416071765,29.57,75681.79,0.01,0.42752,0.00024,21.77271]
[1776416071953,29.57,75688.87,0.01,0.4292,0.00024,21.78774]
[1776416074163,29.57,75696.44,0.01,0.43102,0.00024,21.80766]
[1776416075012,29.57,75696.44,0.01,0.43102,0.00024,21.80766]
[1776416075125,29.57,75696.44,0.01,0.43102,0.00024,21.80766]
[1776416075172,29.57,75698.72,0.01,0.43157,0.00024,21.81359]
[1776416076992,29.57,75692.45,0.01,0.43007,0.00024,21.79731]
[1776416078859,29.57,75694.13,0.01,0.43048,0.00024,21.80174]
[1776416078872,29.57,75694.13,0.01,0.43048,0.00024,21.80174]
[1776416079034,29.57,75693.96,0.01,0.43044,0.00024,21.80132]
[1776416083184,29.58,75696.14,0.01,0.43097,0.00024,21.80708]
[1776416083236,29.58,75697.12,0.01,0.4312,0.00024,21.80961]
[1776416084145,29.58,75712.45,0.01,0.43488,0.00024,21.84844]
[1776416086002,29.58,75712.45,0.01,0.43488,0.00024,21.84846]
[1776416086035,29.58,75712.45,0.01,0.43488,0.00024,21.84846]
[1776416086103,29.58,75712.07,0.01,0.43479,0.00024,21.84753]
[1776416087174,29.58,75712.07,0.01,0.43479,0.00024,21.84753]
[1776416087180,29.58,75713.51,0.01,0.43514,0.00024,21.85111]
[1776416087489,29.58,75713.51,0.01,0.43514,0.00024,21.85111]
[1776416088300,29.58,75714.0,0.01,0.43525,0.00024,21.85231]
[1776416088859,29.58,75714.0,0.01,0.43525,0.00024,21.85231]
[1776416089049,29.58,75714.0,0.01,0.43525,0.00024,21.85231]
[1776416089126,29.58,75788.85,0.01,0.45325,0.00024,22.01414]
[1776416089241,29.58,75788.85,0.01,0.45325,0.00024,22.01414]
[1776416089420,29.58,75788.85,0.01,0.45325,0.00024,22.01414]
[1776416089593,29.58,75788.85,0.01,0.45325,0.00024,22.01414]
[1776416089780,29.58,75788.85,0.01,0.45325,0.00024,22.01414]
[1776416089913,29.58,75788.85,0.01,0.45325,0.00024,22.01414]
[1776416090152,29.58,75788.85,0.01,0.45325,0.00024,22.01414]
[1776416090181,29.59,75777.17,0.01,0.45046,0.00024,21.99196]
[1776416090320,29.59,75777.17,0.01,0.45046,0.00024,21.99196]
[1776416090541,29.59,75777.17,0.01,0.45046,0.00024,21.99196]
[1776416090686,29.59,75777.17,0.01,0.45046,0.00024,21.99196]
[1776416090805,29.59,75777.17,0.01,0.45046,0.00024,21.99196]
[1776416090955,29.59,75777.17,0.01,0.45046,0.00024,21.99196]
[1776416091102,29.59,75777.17,0.01,0.45046,0.00024,21.99196]
[1776416091168,29.59,75777.17,0.01,0.45046,0.00024,21.99196]
[1776416091170,29.59,75766.3,0.01,0.44784,0.00024,21.97023]
[1776416091296,29.59,75766.3,0.01,0.44784,0.00024,21.97023]
[1776416091482,29.59,75766.3,0.01,0.44784,0.00024,21.97023]
[1776416091685,29.59,75766.3,0.01,0.44784,0.00024,21.97023]
[1776416092085,29.59,75766.3,0.01,0.44784,0.00024,21.97023]
[1776416092156,29.6,75762.66,0.01,0.44699,0.00024,21.96295]
[1776416092694,29.6,75762.66,0.01,0.44699,0.00024,21.96295]
[1776416092775,29.6,75762.66,0.01,0.44699,0.00024,21.96295]
[1776416093152,29.61,75762.59,0.01,0.44698,0.00024,21.96283]
[1776416093743,29.61,75762.59,0.01,0.44698,0.00024,21.96283]
[1776416094159,29.61,75764.9,0.01,0.44754,0.00024,21.96762]
[1776416094501,29.61,75764.9,0.01,0.44754,0.00024,21.96762]
[1776416094564,29.61,75764.9,0.01,0.44754,0.00024,21.96762]
[1776416094595,29.61,75764.9,0.01,0.44754,0.00024,21.96762]
[1776416094626,29.61,75764.9,0.01,0.44754,0.00024,21.96762]
[1776416094655,29.61,75764.9,0.01,0.44754,0.00024,21.96762]
[1776416094687,29.61,75764.9,0.01,0.44754,0.00024,21.96762]
[1776416094745,29.61,75764.9,0.01,0.44754,0.00024,21.96762]
[1776416094779,29.61,75764.9,0.01,0.44754,0.00024,21.96762]
[1776416095182,29.61,75766.43,0.01,0.44791,0.00024,21.97077]
[1776416095302,29.61,75766.43,0.01,0.44791,0.00024,21.97077]
[1776416096176,29.61,75769.0,0.01,0.44853,0.00024,21.976]
[1776416097421,29.61,75768.26,0.01,0.44836,0.00024,21.97452]
[1776416098190,29.61,75768.45,0.01,0.4484,0.00024,21.97493]
[1776416102187,29.62,75767.75,0.01,0.44825,0.00024,21.97359]
[1776416102221,29.62,75782.83,0.01,0.45188,0.00024,22.00327]
[1776416104384,29.62,75786.8,0.01,0.45284,0.00024,22.0108]
[1776416105240,29.62,75787.17,0.01,0.45293,0.00024,22.01151]
[1776416106960,29.62,75787.61,0.01,0.45303,0.00024,22.01234]
[1776416107261,29.62,75787.84,0.01,0.45309,0.00024,22.01279]
[1776416107878,29.62,75787.84,0.01,0.45309,0.00024,22.01279]
[1776416108111,29.62,75787.84,0.01,0.45309,0.00024,22.01279]
[1776416108276,29.62,75829.94,0.01,0.46324,0.00024,22.08427]
[1776416108623,29.62,75829.94,0.01,0.46324,0.00024,22.08427]
[1776416109064,29.62,75829.94,0.01,0.46324,0.00024,22.08427]
[1776416109238,29.62,75829.94,0.01,0.46324,0.00024,22.08427]
[1776416109302,29.63,75877.89,0.01,0.47481,0.00024,22.14829]
[1776416109717,29.63,75877.89,0.01,0.47481,0.00024,22.14829]
[1776416109843,29.63,75877.89,0.01,0.47481,0.00024,22.14829]
[1776416110014,29.63,75877.89,0.01,0.47481,0.00024,22.14829]
[1776416110243,29.63,75877.89,0.01,0.47481,0.00024,22.14829]
[1776416110288,29.64,75877.89,0.01,0.47483,0.00024,22.14833]
[1776416110511,29.64,75877.89,0.01,0.47483,0.00024,22.14833]
[1776416110570,29.64,75877.89,0.01,0.47483,0.00024,22.14833]
[1776416111232,29.64,75877.89,0.01,0.47483,0.00024,22.14833]
[1776416111300,29.65,75878.51,0.01,0.47499,0.00024,22.14908]
[1776416111782,29.65,75878.51,0.01,0.47499,0.00024,22.14908]
[1776416111786,29.65,75878.51,0.01,0.47499,0.00024,22.14908]
[1776416111792,29.65,75878.51,0.01,0.47499,0.00024,22.14908]
[1776416111827,29.65,75878.51,0.01,0.47499,0.00024,22.14908]
[1776416111837,29.65,75878.51,0.01,0.47499,0.00024,22.14908]
[1776416111868,29.65,75878.51,0.01,0.47499,0.00024,22.14908]
[1776416111896,29.65,75878.51,0.01,0.47499,0.00024,22.14908]
[1776416111928,29.65,75878.51,0.01,0.47499,0.00024,22.14908]
[1776416111957,29.65,75878.51,0.01,0.47499,0.00024,22.14908]
[1776416111986,29.65,75878.51,0.01,0.47499,0.00024,22.14908]
[1776416112053,29.65,75878.51,0.01,0.47499,0.00024,22.14908]
[1776416112078,29.65,75878.51,0.01,0.47499,0.00024,22.14908]
[1776416112137,29.65,75878.51,0.01,0.47499,0.00024,22.14908]
[1776416112173,29.65,75878.51,0.01,0.47499,0.00024,22.14908]
[1776416112308,29.66,75870.63,0.01,0.4731,0.00024,22.13993]
[1776416113597,29.67,75873.74,0.01,0.47386,0.00024,22.14366]
[1776416113654,29.67,75873.74,0.01,0.47386,0.00024,22.14366]
[1776416113684,29.67,75873.74,0.01,0.47386,0.00024,22.14366]
[1776416113746,29.67,75873.74,0.01,0.47386,0.00024,22.14366]
[1776416114319,29.68,75874.71,0.01,0.47411,0.00024,22.14484]
[1776416115909,29.69,75873.19,0.01,0.47375,0.00024,22.14311]
[1776416116115,29.69,75873.19,0.01,0.47375,0.00024,22.14311]
[1776416116300,29.69,75873.19,0.01,0.47375,0.00024,22.14311]
[1776416116334,29.7,75872.06,0.01,0.47349,0.00024,22.14183]
[1776416116360,29.7,75872.06,0.01,0.47349,0.00024,22.14183]
[1776416117343,29.71,75875.76,0.01,0.4744,0.00024,22.1462]
[1776416118584,29.72,75877.72,0.01,0.47488,0.00024,22.14848]
[1776416118645,29.72,75877.72,0.01,0.47488,0.00024,22.14848]
[1776416118669,29.72,75877.72,0.01,0.47488,0.00024,22.14848]
[1776416118696,29.72,75877.72,0.01,0.47488,0.00024,22.14848]
[1776416118796,29.72,75877.65,0.01,0.47486,0.00024,22.1484]
[1776416119429,29.72,75877.65,0.01,0.47486,0.00024,22.1484]
[1776416120289,29.74,75878.38,0.01,0.47506,0.00024,22.14929]
[1776416121633,29.75,75872.63,0.01,0.47369,0.00024,22.1427]
[1776416123053,29.75,75872.63,0.01,0.47369,0.00024,22.1427]
[1776416123066,29.75,75872.63,0.01,0.47369,0.00024,22.1427]
[1776416123201,29.77,75874.39,0.01,0.47413,0.00024,22.14484]
[1776416123385,29.77,75874.39,0.01,0.47413,0.00024,22.14484]
[1776416123464,29.77,75876.68,0.01,0.47468,0.00024,22.14747]
[1776416128018,29.79,75875.04,0.01,0.47432,0.00024,22.14571]
[1776416128198,29.8,75874.72,0.01,0.47426,0.00024,22.14538]
[1776416133397,29.84,75877.64,0.01,0.47499,0.00024,22.1449]
[1776416135243,29.86,75866.31,0.01,0.4723,0.00024,22.1317]
[1776416136286,29.88,75847.18,0.01,0.46774,0.00024,22.10706]
[1776416137311,29.9,75837.59,0.01,0.46547,0.00024,22.0937]
[1776416138521,29.9,75837.59,0.01,0.46547,0.00024,22.0937]
[1776416138586,29.9,75837.59,0.01,0.46547,0.00024,22.0937]
[1776416138595,29.92,75837.89,0.01,0.46558,0.00024,22.09429]
[1776416139966,29.92,75837.89,0.01,0.46558,0.00024,22.09429]
[1776416139977,29.92,75837.89,0.01,0.46558,0.00024,22.09429]
[1776416140281,29.96,75832.26,0.01,0.46429,0.00024,22.08639]
[1776416140987,29.96,75832.26,0.01,0.46429,0.00024,22.08639]
[1776416141048,29.96,75832.26,0.01,0.46429,0.00024,22.08639]
[1776416141063,29.96,75832.26,0.01,0.46429,0.00024,22.08639]
[1776416141121,29.99,75826.8,0.01,0.46303,0.00024,22.07837]
[1776416141602,29.99,75817.06,0.01,0.46071,0.00024,22.06319]
[1776416143115,29.99,75818.07,0.01,0.46096,0.00024,22.06486]
[1776416144811,29.99,75818.07,0.01,0.46096,0.00024,22.06486]
[1776416144842,29.99,75818.07,0.01,0.46096,0.00024,22.06486]
[1776416145040,30.01,75811.41,0.01,0.4594,0.00024,22.05428]
[1776416145884,30.01,75811.41,0.01,0.4594,0.00024,22.05428]
[1776416145968,30.01,75824.78,0.01,0.46259,0.00024,22.0755]
[1776416147385,30.01,75824.78,0.01,0.46259,0.00024,22.0755]
[1776416147401,30.01,75824.78,0.01,0.46259,0.00024,22.0755]
[1776416148296,30.03,75825.21,0.01,0.46271,0.00024,22.07627]
[1776416153596,30.06,75824.4,0.01,0.46257,0.00024,22.07528]
[1776416154785,30.07,75819.56,0.01,0.46144,0.00024,22.06789]
[1776416157828,30.07,75817.08,0.01,0.46085,0.00024,22.06398]
[1776416158057,30.08,75814.73,0.01,0.4603,0.00024,22.06025]
[1776416161397,30.08,75809.12,0.01,0.45897,0.00024,22.05114]
[1776416163743,30.08,75808.47,0.01,0.45882,0.00024,22.05008]
[1776416163831,30.08,75808.47,0.01,0.45882,0.00024,22.05008]
[1776416163889,30.08,75808.47,0.01,0.45882,0.00024,22.05008]
[1776416163925,30.08,75808.47,0.01,0.45882,0.00024,22.05008]
[1776416163978,30.08,75808.47,0.01,0.45882,0.00024,22.05008]
[1776416164009,30.08,75808.47,0.01,0.45882,0.00024,22.05008]
[1776416164037,30.08,75808.47,0.01,0.45882,0.00024,22.05008]
[1776416164110,30.08,75820.39,0.01,0.46165,0.00024,22.06926]
[1776416164478,30.08,75820.39,0.01,0.46165,0.00024,22.06926]
[1776416164530,30.08,75820.39,0.01,0.46165,0.00024,22.06926]
[1776416164558,30.08,75820.39,0.01,0.46165,0.00024,22.06926]
[1776416164588,30.08,75820.39,0.01,0.46165,0.00024,22.06926]
[1776416165312,30.09,75821.85,0.01,0.46201,0.00024,22.07163]
[1776416168040,30.1,75833.16,0.01,0.4647,0.00024,22.08868]
[1776416169423,30.12,75833.16,0.01,0.46474,0.00024,22.08883]
[1776416169480,30.12,75833.16,0.01,0.46474,0.00024,22.08883]
[1776416170301,30.12,75845.22,0.01,0.4676,0.00024,22.10588]
[1776416170737,30.12,75845.22,0.01,0.4676,0.00024,22.10588]
[1776416170891,30.12,75845.22,0.01,0.4676,0.00024,22.10588]
[1776416171167,30.12,75845.22,0.01,0.4676,0.00024,22.10588]
[1776416171296,30.12,75845.22,0.01,0.4676,0.00024,22.10588]
[1776416171323,30.12,75845.22,0.01,0.4676,0.00024,22.10588]
[1776416171394,30.12,75862.59,0.01,0.47173,0.00024,22.12841]
[1776416172192,30.12,75861.39,0.01,0.47145,0.00024,22.12694]
[1776416172639,30.12,75861.39,0.01,0.47145,0.00024,22.12694]
[1776416172735,30.12,75861.39,0.01,0.47145,0.00024,22.12694]
[1776416173514,30.12,75861.39,0.01,0.47145,0.00024,22.12694]
[1776416174145,30.13,75872.34,0.01,0.47405,0.00024,22.14003]
[1776416175213,30.13,75872.34,0.01,0.47405,0.00024,22.14003]
[1776416175276,30.13,75872.34,0.01,0.47405,0.00024,22.14003]
[1776416175283,30.13,75872.34,0.01,0.47405,0.00024,22.14003]
[1776416175303,30.13,75872.34,0.01,0.47405,0.00024,22.14003]
[1776416175332,30.13,75872.34,0.01,0.47405,0.00024,22.14003]
[1776416175362,30.13,75872.34,0.01,0.47405,0.00024,22.14003]
[1776416175377,30.13,75872.7,0.01,0.47414,0.00024,22.14045]
[1776416176649,30.13,75872.54,0.01,0.4741,0.00024,22.14028]
[1776416177034,30.13,75872.16,0.01,0.47401,0.00024,22.13984]
[1776416177551,30.13,75872.16,0.01,0.47401,0.00024,22.13984]
[1776416177674,30.13,75872.16,0.01,0.47401,0.00024,22.13984]
[1776416177733,30.13,75872.16,0.01,0.47401,0.00024,22.13984]
[1776416177776,30.13,75872.36,0.01,0.47406,0.00024,22.14007]
[1776416181408,30.15,75867.55,0.01,0.47294,0.00024,22.13454]
[1776416181550,30.15,75867.55,0.01,0.47294,0.00024,22.13454]
[1776416181693,30.15,75867.55,0.01,0.47294,0.00024,22.13454]
[1776416181816,30.15,75867.55,0.01,0.47294,0.00024,22.13454]
[1776416182390,30.17,75850.81,0.01,0.46899,0.00024,22.11366]
[1776416183337,30.18,75841.66,0.01,0.46684,0.00024,22.10134]
[1776416184887,30.18,75842.47,0.01,0.46703,0.00024,22.10247]
[1776416185065,30.18,75842.47,0.01,0.46703,0.00024,22.10247]
[1776416185355,30.19,75842.0,0.01,0.46694,0.00024,22.10191]
[1776416186836,30.19,75842.0,0.01,0.46694,0.00024,22.10191]
[1776416187104,30.22,75841.39,0.01,0.46683,0.00024,22.10123]
[1776416192374,30.25,75842.85,0.01,0.46721,0.00024,22.10341]
[1776416191868,30.25,75833.44,0.01,0.46498,0.00024,22.08621]
[1776416197174,30.27,75827.23,0.01,0.46355,0.00024,22.07725]
[1776416199177,30.27,75826.61,0.01,0.4634,0.00024,22.07632]
[1776416199212,30.27,75826.61,0.01,0.4634,0.00024,22.07632]
[1776416199425,30.27,75826.61,0.01,0.4634,0.00024,22.07632]
[1776416199357,30.27,75823.12,0.01,0.46258,0.00024,22.07107]
[1776416199624,30.27,75823.12,0.01,0.46258,0.00024,22.07107]
[1776416199695,30.27,75823.12,0.01,0.46258,0.00024,22.07107]
[1776416199818,30.27,75823.12,0.01,0.46258,0.00024,22.07107]
[1776416199856,30.27,75823.12,0.01,0.46258,0.00024,22.07107]
[1776416199980,30.27,75823.12,0.01,0.46258,0.00024,22.07107]
[1776416200096,30.27,75823.12,0.01,0.46258,0.00024,22.07107]
[1776416200255,30.27,75823.12,0.01,0.46258,0.00024,22.07107]
[1776416200380,30.27,75823.12,0.01,0.46258,0.00024,22.07107]
[1776416200415,30.27,75807.31,0.01,0.45885,0.00024,22.04604]
[1776416200819,30.27,75807.31,0.01,0.45885,0.00024,22.04604]
[1776416200934,30.27,75807.23,0.01,0.45883,0.00024,22.04591]
[1776416201939,30.27,75800.98,0.01,0.45736,0.00024,22.03548]
[1776416202950,30.27,75800.98,0.01,0.45736,0.00024,22.03548]
[1776416203050,30.27,75789.07,0.01,0.45455,0.00024,22.01476]
[1776416204033,30.28,75780.66,0.01,0.45257,0.00024,21.99949]
[1776416208992,30.29,75786.48,0.01,0.45397,0.00024,22.01033]
[1776416210002,30.29,75786.48,0.01,0.45397,0.00024,22.01033]
[1776416210072,30.29,75786.48,0.01,0.45397,0.00024,22.01033]
[1776416210174,30.29,75778.65,0.01,0.45213,0.00024,21.99599]
[1776416211330,30.29,75778.65,0.01,0.45213,0.00024,21.99599]
[1776416211341,30.29,75778.65,0.01,0.45213,0.00024,21.99599]
[1776416211398,30.29,75777.32,0.01,0.45182,0.00024,21.99349]
[1776416213315,30.29,75777.32,0.01,0.45182,0.00024,21.99348]
[1776416213318,30.29,75776.02,0.01,0.45151,0.00024,21.99104]
[1776416213937,30.29,75776.02,0.01,0.45151,0.00024,21.99104]
[1776416214265,30.29,75776.02,0.01,0.45151,0.00024,21.99104]
[1776416214366,30.29,75778.68,0.01,0.45214,0.00024,21.99602]
[1776416216310,30.29,75785.3,0.01,0.4537,0.00024,22.0082]
[1776416221742,30.3,75782.9,0.01,0.45314,0.00024,22.00387]
[1776416223741,30.3,75776.31,0.01,0.45159,0.00024,21.99166]
[1776416224318,30.3,75774.3,0.01,0.45112,0.00024,21.98788]
[1776416224617,30.3,75774.3,0.01,0.45112,0.00024,21.98788]
[1776416225308,30.3,75764.53,0.01,0.44882,0.00024,21.969]
[1776416226457,30.3,75764.53,0.01,0.44882,0.00024,21.969]
[1776416226479,30.3,75764.53,0.01,0.44882,0.00024,21.969]
[1776416226572,30.3,75760.27,0.01,0.44782,0.00024,21.96055]
[1776416227113,30.3,75760.27,0.01,0.44782,0.00024,21.96057]
[1776416229453,30.31,75753.61,0.01,0.44628,0.00023,21.94721]
[1776416230155,30.32,75767.64,0.01,0.44959,0.00024,21.97537]
[1776416230839,30.32,75767.64,0.01,0.44959,0.00024,21.97537]
[1776416230974,30.32,75767.64,0.01,0.44959,0.00024,21.97537]
[1776416231001,30.32,75767.64,0.01,0.44959,0.00024,21.97537]
[1776416231037,30.32,75767.64,0.01,0.44959,0.00024,21.97537]
[1776416231067,30.32,75767.64,0.01,0.44959,0.00024,21.97537]
[1776416231126,30.32,75767.64,0.01,0.44959,0.00024,21.97537]
[1776416231272,30.32,75771.77,0.01,0.45057,0.00024,21.98339]
[1776416233301,30.33,75771.77,0.01,0.45058,0.00024,21.98343]
[1776416233473,30.33,75773.8,0.01,0.45106,0.00024,21.9873]
[1776416233499,30.33,75773.8,0.01,0.45106,0.00024,21.9873]
[1776416234312,30.33,75773.8,0.01,0.45106,0.00024,21.9873]
[1776416234411,30.33,75784.2,0.01,0.4535,0.00024,22.00662]
[1776416235670,30.33,75784.2,0.01,0.4535,0.00024,22.00662]
[1776416236450,30.33,75786.72,0.01,0.4541,0.00024,22.01118]
[1776416242251,30.33,75784.21,0.01,0.45351,0.00024,22.00666]
[1776416246253,30.33,75778.52,0.01,0.45218,0.00024,21.99624]
[1776416250400,30.34,75790.69,0.01,0.45504,0.00024,22.01832]
[1776416251390,30.34,75792.43,0.01,0.45544,0.00024,22.01743]
[1776416252032,30.34,75792.43,0.01,0.45544,0.00024,22.01743]
[1776416252039,30.34,75792.43,0.01,0.45544,0.00024,22.01743]
[1776416252070,30.34,75792.43,0.01,0.45544,0.00024,22.01743]
[1776416252102,30.34,75792.43,0.01,0.45544,0.00024,22.01743]
[1776416252132,30.34,75792.43,0.01,0.45544,0.00024,22.01743]
[1776416252294,30.34,75792.43,0.01,0.45544,0.00024,22.01743]
[1776416253495,30.34,75787.45,0.01,0.45427,0.00024,22.00861]
[1776416254632,30.34,75783.54,0.01,0.45335,0.00024,22.00155]
[1776416255315,30.34,75783.54,0.01,0.45335,0.00024,22.00155]
[1776416256051,30.34,75783.54,0.01,0.45335,0.00024,22.00155]
[1776416256143,30.34,75783.54,0.01,0.45335,0.00024,22.00155]
[1776416256375,30.34,75773.27,0.01,0.45094,0.00024,21.98246]
[1776416260350,30.35,75766.38,0.01,0.44934,0.00023,21.9693]
[1776416262364,30.36,75759.96,0.01,0.44785,0.00023,21.95681]
[1776416263768,30.37,75758.48,0.01,0.44752,0.00023,21.95396]
[1776416264146,30.37,75758.48,0.01,0.44752,0.00023,21.95396]
[1776416264481,30.38,75753.34,0.01,0.44633,0.00023,21.94368]
[1776416265813,30.38,75753.34,0.01,0.44634,0.00023,21.9437]
[1776416265825,30.38,75753.34,0.01,0.44634,0.00023,21.9437]
[1776416265827,30.38,75753.34,0.01,0.44634,0.00023,21.9437]
[1776416266393,30.38,75749.14,0.01,0.44535,0.00023,21.93506]
[1776416266776,30.38,75749.14,0.01,0.44535,0.00023,21.93506]
[1776416267400,30.38,75745.82,0.01,0.44458,0.00023,21.92814]
[1776416267847,30.38,75745.82,0.01,0.44458,0.00023,21.92814]
[1776416267918,30.38,75745.82,0.01,0.44458,0.00023,21.92814]
[1776416268147,30.38,75745.82,0.01,0.44458,0.00023,21.92814]
[1776416268407,30.38,75738.1,0.01,0.44277,0.00023,21.91172]
[1776416269414,30.4,75731.79,0.01,0.44134,0.00023,21.89827]
[1776416271429,30.42,75726.33,0.01,0.44011,0.00023,21.88655]
[1776416276462,30.44,75723.19,0.01,0.43942,0.00023,21.87982]
[1776416277071,30.44,75723.19,0.01,0.43942,0.00023,21.87982]
[1776416277087,30.44,75723.19,0.01,0.43942,0.00023,21.87982]
[1776416277472,30.46,75722.89,0.01,0.4394,0.00023,21.87953]
[1776416282505,30.47,75721.91,0.01,0.43919,0.00023,21.87747]
[1776416285196,30.47,75721.03,0.01,0.43899,0.00023,21.87556]
[1776416285261,30.47,75721.03,0.01,0.43899,0.00023,21.87556]
[1776416285313,30.47,75721.03,0.01,0.43899,0.00023,21.87556]
[1776416285373,30.47,75721.03,0.01,0.43899,0.00023,21.87556]
[1776416285403,30.47,75721.03,0.01,0.43899,0.00023,21.87556]
[1776416285432,30.47,75721.03,0.01,0.43899,0.00023,21.87556]
[1776416285527,30.47,75721.44,0.01,0.43909,0.00023,21.8765]
[1776416286502,30.47,75721.44,0.01,0.43909,0.00023,21.8765]
[1776416286557,30.48,75718.13,0.01,0.43832,0.00023,21.86898]
[1776416287360,30.48,75718.13,0.01,0.43832,0.00023,21.86898]
[1776416287400,30.48,75718.13,0.01,0.43832,0.00023,21.86898]
[1776416287433,30.48,75718.13,0.01,0.43832,0.00023,21.86898]
[1776416287544,30.5,75716.46,0.01,0.43798,0.00023,21.86557]
[1776416288249,30.5,75716.46,0.01,0.43798,0.00023,21.86557]
[1776416288309,30.5,75716.46,0.01,0.43798,0.00023,21.86557]
[1776416290563,30.54,75725.08,0.01,0.44009,0.00023,21.88603]
[1776416290666,30.54,75725.08,0.01,0.44009,0.00023,21.88603]
[1776416290720,30.54,75725.08,0.01,0.44009,0.00023,21.88603]
[1776416292639,30.55,75726.05,0.01,0.44033,0.00023,21.88826]
[1776416292650,30.55,75726.05,0.01,0.44033,0.00023,21.88826]
[1776416292654,30.55,75726.05,0.01,0.44033,0.00023,21.88826]
[1776416293545,30.55,75726.05,0.01,0.44033,0.00023,21.88826]
[1776416293595,30.55,75731.66,0.01,0.44164,0.00023,21.90068]
[1776416293792,30.55,75731.66,0.01,0.44164,0.00023,21.90068]
[1776416293851,30.55,75731.66,0.01,0.44164,0.00023,21.90068]
[1776416293882,30.55,75731.66,0.01,0.44164,0.00023,21.90068]
[1776416295366,30.55,75734.37,0.01,0.44227,0.00023,21.9066]
[1776416295569,30.55,75734.37,0.01,0.44227,0.00023,21.9066]
[1776416295606,30.55,75741.99,0.01,0.44405,0.00023,21.92291]
[1776416295626,30.55,75741.99,0.01,0.44405,0.00023,21.92291]
[1776416295652,30.55,75741.99,0.01,0.44405,0.00023,21.92291]
[1776416295660,30.55,75741.99,0.01,0.44405,0.00023,21.92291]
[1776416296606,30.55,75758.58,0.01,0.44792,0.00023,21.95689]
[1776416297610,30.55,75767.25,0.01,0.44994,0.00023,21.97382]
[1776416298775,30.55,75765.36,0.01,0.4495,0.00023,21.97018]
[1776416298813,30.55,75765.36,0.01,0.4495,0.00023,21.97018]
[1776416298842,30.55,75765.36,0.01,0.4495,0.00023,21.97018]
[1776416299626,30.55,75766.19,0.01,0.4497,0.00023,21.97178]
[1776416300823,30.55,75764.38,0.01,0.44927,0.00023,21.96828]
[1776416300829,30.55,75764.38,0.01,0.44927,0.00023,21.96828]
[1776416301133,30.55,75764.38,0.01,0.44927,0.00023,21.96828]
[1776416301199,30.55,75764.38,0.01,0.44927,0.00023,21.96828]
[1776416301637,30.55,75765.37,0.01,0.4495,0.00023,21.97019]
[1776416302853,30.55,75765.37,0.01,0.4495,0.00023,21.97019]
[1776416302856,30.55,75765.37,0.01,0.4495,0.00023,21.97019]
[1776416302916,30.55,75765.37,0.01,0.4495,0.00023,21.97019]
[1776416303229,30.55,75766.75,0.01,0.44983,0.00023,21.97286]
[1776416308390,30.55,75766.37,0.01,0.44974,0.00023,21.97213]
[1776416309719,30.55,75763.48,0.01,0.44906,0.00023,21.96652]
[1776416309754,30.55,75763.48,0.01,0.44906,0.00023,21.96652]
[1776416309875,30.55,75763.48,0.01,0.44906,0.00023,21.96652]
[1776416309937,30.55,75763.48,0.01,0.44906,0.00023,21.96652]
[1776416310038,30.55,75763.26,0.01,0.44901,0.00023,21.96609]
[1776416310920,30.55,75763.26,0.01,0.44901,0.00023,21.96609]
[1776416311539,30.55,75763.26,0.01,0.44901,0.00023,21.96609]
[1776416311600,30.55,75763.26,0.01,0.44901,0.00023,21.96609]
[1776416311588,30.55,75757.75,0.01,0.44771,0.00023,21.95126]
[1776416312980,30.55,75754.21,0.01,0.44689,0.00023,21.94415]
[1776416313024,30.55,75754.21,0.01,0.44689,0.00023,21.94415]
[1776416313046,30.55,75754.01,0.01,0.44684,0.00023,21.94375]
[1776416315017,30.55,75753.47,0.01,0.44671,0.00023,21.94263]
[1776416315029,30.55,75753.47,0.01,0.44671,0.00023,21.94263]
[1776416315111,30.55,75754.95,0.01,0.44705,0.00023,21.9456]
[1776416320771,30.54,75756.84,0.01,0.44749,0.00023,21.94933]
[1776416325806,30.54,75758.58,0.01,0.44788,0.00023,21.95272]
[1776416331848,30.53,75759.55,0.01,0.44809,0.00023,21.95455]
[1776416337365,30.53,75758.39,0.01,0.44781,0.00023,21.95218]
[1776416337435,30.53,75758.39,0.01,0.44781,0.00023,21.95218]
[1776416337462,30.53,75758.39,0.01,0.44781,0.00023,21.95218]
[1776416337664,30.53,75758.2,0.01,0.44777,0.00023,21.9518]
[1776416338395,30.53,75758.2,0.01,0.44777,0.00023,21.9518]
[1776416338493,30.53,75749.82,0.01,0.44582,0.00023,21.93487]
[1776416341454,30.53,75746.24,0.01,0.44499,0.00023,21.92755]
[1776416344365,30.57,75741.24,0.01,0.44391,0.00023,21.91769]
[1776416344695,30.57,75741.24,0.01,0.44391,0.00023,21.91769]
[1776416344706,30.57,75741.24,0.01,0.44391,0.00023,21.91769]
[1776416344939,30.57,75741.24,0.01,0.44391,0.00023,21.91769]
[1776416348234,30.59,75746.69,0.01,0.44522,0.00023,21.92944]
[1776416354282,30.6,75742.86,0.01,0.44435,0.00023,21.92159]
[1776416360019,30.61,75742.63,0.01,0.44431,0.00023,21.92128]
[1776416360086,30.61,75742.63,0.01,0.44431,0.00023,21.92128]
[1776416360150,30.61,75742.63,0.01,0.44431,0.00023,21.92128]
[1776416360160,30.61,75742.63,0.01,0.44431,0.00023,21.92128]
[1776416360177,30.61,75742.63,0.01,0.44431,0.00023,21.92128]
[1776416360191,30.61,75742.63,0.01,0.44431,0.00023,21.92128]
[1776416360493,30.62,75748.43,0.01,0.44567,0.00023,21.93337]
[1776416361598,30.62,75760.54,0.01,0.44849,0.00023,21.9577]
[1776416361748,30.62,75760.54,0.01,0.44849,0.00023,21.9577]
[1776416362561,30.62,75760.92,0.01,0.44858,0.00023,21.95847]
[1776416363174,30.62,75760.92,0.01,0.44858,0.00023,21.95847]
[1776416363241,30.62,75760.92,0.01,0.44858,0.00023,21.95847]
[1776416363376,30.62,75761.83,0.01,0.4488,0.00023,21.96027]
[1776416363799,30.62,75761.83,0.01,0.4488,0.00023,21.96027]
[1776416363847,30.62,75761.83,0.01,0.4488,0.00023,21.96027]
[1776416364514,30.62,75770.27,0.01,0.45076,0.00023,21.9765]
[1776416365876,30.62,75770.27,0.01,0.45076,0.00023,21.9765]
[1776416366461,30.62,75777.14,0.01,0.45237,0.00023,21.98933]
[1776416371359,30.63,75762.8,0.01,0.44903,0.00023,21.95828]
[1776416377436,30.63,75761.44,0.01,0.44872,0.00023,21.9557]
[1776416383206,30.64,75761.72,0.01,0.44879,0.00023,21.95631]
[1776416389247,30.64,75762.46,0.01,0.44898,0.00023,21.95783]
[1776416393275,30.65,75769.36,0.01,0.45059,0.00023,21.97112]
[1776416395573,30.65,75776.18,0.01,0.45218,0.00023,21.98388]
[1776416396541,30.65,75776.18,0.01,0.45218,0.00023,21.98388]
[1776416396734,30.65,75776.63,0.01,0.45228,0.00023,21.98472]
[1776416398272,30.65,75776.55,0.01,0.45227,0.00023,21.98458]
[1776416398288,30.65,75776.55,0.01,0.45227,0.00023,21.98458]
[1776416398309,30.65,75776.55,0.01,0.45227,0.00023,21.98458]
[1776416398593,30.65,75777.95,0.01,0.45259,0.00023,21.98715]
[1776416400406,30.65,75792.49,0.01,0.45598,0.00023,22.01297]
[1776416401437,30.65,75792.49,0.01,0.45598,0.00023,22.01297]
[1776416401491,30.65,75792.49,0.01,0.45598,0.00023,22.01297]
[1776416401558,30.65,75792.49,0.01,0.45598,0.00023,22.01297]
[1776416401585,30.65,75792.49,0.01,0.45598,0.00023,22.01297]
[1776416401646,30.65,75796.28,0.01,0.45686,0.00023,22.01944]
[1776416402574,30.65,75796.28,0.01,0.45686,0.00023,22.01944]
[1776416402632,30.65,75802.47,0.01,0.45831,0.00023,22.02978]
[1776416403541,30.65,75802.47,0.01,0.45831,0.00023,22.02978]
[1776416403609,30.65,75802.47,0.01,0.45831,0.00023,22.02978]
[1776416403745,30.65,75802.47,0.01,0.45831,0.00023,22.02978]
[1776416403706,30.65,75809.38,0.01,0.45992,0.00023,22.04097]
[1776416403901,30.65,75809.38,0.01,0.45992,0.00023,22.04097]
[1776416404128,30.65,75809.38,0.01,0.45992,0.00023,22.04097]
[1776416404320,30.65,75809.38,0.01,0.45992,0.00023,22.04097]
[1776416404548,30.65,75809.38,0.01,0.45992,0.00023,22.04097]
[1776416404747,30.65,75809.38,0.01,0.45992,0.00023,22.04097]
[1776416404625,30.65,75801.79,0.01,0.45815,0.00023,22.02866]
[1776416404890,30.65,75801.79,0.01,0.45815,0.00023,22.02866]
[1776416404907,30.65,75801.79,0.01,0.45815,0.00023,22.02866]
[1776416405327,30.65,75801.79,0.01,0.45815,0.00023,22.02866]
[1776416405428,30.65,75801.51,0.01,0.45809,0.00023,22.02822]
[1776416406076,30.65,75801.51,0.01,0.45809,0.00023,22.02822]
[1776416406735,30.65,75801.51,0.01,0.45809,0.00023,22.02822]
[1776416406930,30.65,75801.51,0.01,0.45809,0.00023,22.02821]
[1776416407041,30.65,75801.51,0.01,0.45809,0.00023,22.02821]
[1776416407115,30.65,75801.51,0.01,0.45809,0.00023,22.02821]
[1776416407164,30.65,75801.51,0.01,0.45809,0.00023,22.02821]
[1776416407256,30.65,75801.51,0.01,0.45809,0.00023,22.02821]
[1776416407647,30.65,75811.66,0.01,0.46046,0.00023,22.04461]
[1776416408119,30.65,75811.66,0.01,0.46046,0.00023,22.04461]
[1776416408241,30.65,75811.66,0.01,0.46046,0.00023,22.04461]
[1776416408390,30.65,75811.66,0.01,0.46046,0.00023,22.04461]
[1776416409398,30.65,75820.97,0.01,0.46263,0.00023,22.05898]
[1776416410681,30.65,75820.97,0.01,0.46263,0.00023,22.05898]
[1776416410729,30.66,75801.15,0.01,0.45801,0.00023,22.02767]
[1776416411068,30.66,75801.15,0.01,0.45801,0.00023,22.02767]
[1776416411121,30.66,75801.15,0.01,0.45801,0.00023,22.02767]
[1776416411130,30.66,75801.15,0.01,0.45801,0.00023,22.02767]
[1776416411150,30.66,75801.15,0.01,0.45801,0.00023,22.02767]
[1776416411207,30.66,75801.15,0.01,0.45801,0.00023,22.02767]
[1776416411410,30.66,75801.15,0.01,0.45802,0.00023,22.02769]
[1776416411773,30.66,75801.15,0.01,0.45802,0.00023,22.02769]
[1776416411802,30.66,75801.15,0.01,0.45802,0.00023,22.02769]
[1776416411814,30.66,75801.15,0.01,0.45802,0.00023,22.02769]
[1776416411860,30.66,75801.15,0.01,0.45802,0.00023,22.02769]
[1776416411894,30.66,75801.15,0.01,0.45802,0.00023,22.02769]
[1776416411920,30.66,75801.15,0.01,0.45802,0.00023,22.02769]
[1776416411981,30.66,75801.15,0.01,0.45802,0.00023,22.02769]
[1776416412011,30.66,75801.15,0.01,0.45802,0.00023,22.02769]
[1776416412041,30.66,75801.15,0.01,0.45802,0.00023,22.02769]
[1776416412420,30.66,75811.62,0.01,0.46046,0.00023,22.04462]
[1776416414924,30.67,75809.72,0.01,0.46002,0.00023,22.04165]
[1776416414970,30.67,75809.72,0.01,0.46002,0.00023,22.04165]
[1776416415006,30.67,75809.72,0.01,0.46002,0.00023,22.04165]
[1776416415031,30.67,75809.72,0.01,0.46002,0.00023,22.04165]
[1776416415060,30.67,75809.72,0.01,0.46002,0.00023,22.04165]
[1776416415549,30.67,75805.05,0.01,0.45894,0.00023,22.03416]
[1776416416008,30.67,75805.05,0.01,0.45894,0.00023,22.03416]
[1776416416052,30.67,75805.05,0.01,0.45894,0.00023,22.03416]
[1776416416185,30.67,75805.05,0.01,0.45894,0.00023,22.03416]
[1776416416238,30.67,75805.05,0.01,0.45894,0.00023,22.03416]
[1776416416446,30.67,75805.05,0.01,0.45894,0.00023,22.03417]
[1776416416816,30.67,75805.05,0.01,0.45894,0.00023,22.03417]
[1776416417724,30.67,75791.22,0.01,0.45572,0.00023,22.01099]
[1776416418950,30.67,75790.18,0.01,0.45548,0.00023,22.00921]
[1776416419012,30.67,75790.18,0.01,0.45548,0.00023,22.00921]
[1776416419465,30.67,75790.18,0.01,0.45548,0.00023,22.00922]
[1776416420960,30.67,75790.31,0.01,0.45551,0.00023,22.00946]
[1776416421481,30.67,75790.83,0.01,0.45564,0.00023,22.01037]
[1776416422942,30.68,75791.14,0.01,0.45571,0.00023,22.01092]
[1776416423707,30.68,75787.09,0.01,0.45477,0.00023,22.00387]
[1776416424749,30.68,75769.71,0.01,0.45073,0.00023,21.9722]
[1776416424813,30.68,75769.71,0.01,0.45073,0.00023,21.9722]
[1776416424904,30.68,75769.71,0.01,0.45073,0.00023,21.9722]
[1776416424982,30.68,75769.71,0.01,0.45073,0.00023,21.9722]
[1776416424996,30.68,75769.71,0.01,0.45073,0.00023,21.9722]
[1776416425512,30.68,75769.71,0.01,0.45073,0.00023,21.9722]
[1776416426516,30.68,75758.39,0.01,0.4481,0.00023,21.95036]
[1776416427721,30.68,75758.39,0.01,0.4481,0.00023,21.95036]
[1776416427767,30.68,75756.57,0.01,0.44768,0.00023,21.94677]
[1776416429034,30.68,75756.57,0.01,0.44768,0.00023,21.94679]
[1776416429146,30.68,75756.57,0.01,0.44768,0.00023,21.94679]
[1776416429537,30.68,75755.72,0.01,0.44748,0.00023,21.94511]
[1776416430857,30.68,75752.05,0.01,0.44663,0.00023,21.93777]
[1776416430865,30.68,75752.05,0.01,0.44663,0.00023,21.93777]
[1776416431555,30.68,75759.52,0.01,0.44836,0.00023,21.94868]
[1776416434784,30.69,75753.5,0.01,0.44697,0.00023,21.93677]
[1776416439611,30.69,75759.11,0.01,0.44828,0.00023,21.94798]
[1776416441501,30.69,75755.09,0.01,0.44735,0.00023,21.94003]
[1776416441531,30.69,75755.09,0.01,0.44735,0.00023,21.94003]
[1776416441615,30.69,75755.09,0.01,0.44735,0.00023,21.94003]
[1776416441648,30.69,75755.09,0.01,0.44735,0.00023,21.94003]
[1776416441674,30.69,75755.09,0.01,0.44735,0.00023,21.94003]
[1776416441716,30.69,75754.16,0.01,0.44713,0.00023,21.93819]
[1776416442697,30.69,75749.15,0.01,0.44597,0.00023,21.92809]
[1776416442997,30.69,75749.15,0.01,0.44597,0.00023,21.92809]
[1776416443060,30.69,75749.15,0.01,0.44597,0.00023,21.92809]
[1776416443062,30.69,75749.15,0.01,0.44597,0.00023,21.92809]
[1776416443335,30.69,75749.15,0.01,0.44597,0.00023,21.92809]
[1776416443638,30.69,75749.15,0.01,0.44598,0.00023,21.9281]
[1776416444645,30.7,75741.09,0.01,0.44411,0.00023,21.91146]
[1776416445507,30.7,75741.09,0.01,0.44411,0.00023,21.91146]
[1776416445510,30.7,75741.09,0.01,0.44411,0.00023,21.91146]
[1776416445757,30.7,75737.35,0.01,0.44324,0.00023,21.90359]
[1776416448573,30.7,75737.72,0.01,0.44334,0.00023,21.90443]
[1776416448764,30.7,75738.41,0.01,0.4435,0.00023,21.90592]
[1776416449508,30.7,75738.41,0.01,0.4435,0.00023,21.90592]
[1776416449786,30.7,75738.66,0.01,0.44356,0.00023,21.90647]
[1776416454985,30.71,75734.37,0.01,0.44258,0.00023,21.89747]
[1776416455627,30.71,75734.37,0.01,0.44258,0.00023,21.89747]
[1776416455722,30.71,75730.27,0.01,0.44164,0.00023,21.88864]
[1776416456729,30.72,75723.38,0.01,0.44005,0.00023,21.8735]
[1776416457845,30.72,75721.87,0.01,0.4397,0.00023,21.87017]
[1776416457910,30.72,75721.87,0.01,0.4397,0.00023,21.87017]
[1776416458295,30.72,75721.87,0.01,0.4397,0.00023,21.87017]
[1776416458386,30.72,75721.87,0.01,0.4397,0.00023,21.87017]
[1776416458476,30.72,75721.87,0.01,0.4397,0.00023,21.87017]
[1776416458508,30.72,75721.87,0.01,0.4397,0.00023,21.87017]
[1776416458520,30.72,75721.87,0.01,0.4397,0.00023,21.87017]
[1776416459242,30.72,75721.58,0.01,0.43964,0.00023,21.86956]
[1776416459315,30.72,75721.58,0.01,0.43964,0.00023,21.86956]
[1776416459751,30.72,75713.49,0.01,0.43777,0.00023,21.85122]
[1776416460759,30.72,75704.7,0.01,0.43573,0.00023,21.83075]
[1776416462977,30.72,75702.56,0.01,0.43524,0.00023,21.8257]
[1776416462988,30.72,75702.56,0.01,0.43524,0.00023,21.8257]
[1776416463779,30.72,75692.79,0.01,0.43299,0.00023,21.80215]
[1776416465340,30.72,75690.12,0.01,0.43237,0.00023,21.79557]
[1776416465356,30.72,75690.12,0.01,0.43237,0.00023,21.79557]
[1776416465793,30.72,75695.24,0.01,0.43355,0.00023,21.8081]
[1776416470830,30.72,75690.23,0.01,0.43239,0.00023,21.79578]
[1776416471953,30.72,75689.3,0.01,0.43217,0.00023,21.79347]
[1776416472075,30.72,75689.3,0.01,0.43217,0.00023,21.79347]
[1776416472134,30.72,75689.3,0.01,0.43217,0.00023,21.79347]
[1776416472268,30.72,75686.52,0.01,0.43153,0.00023,21.78656]
[1776416474647,30.72,75686.52,0.01,0.43153,0.00023,21.78654]
[1776416474655,30.72,75686.52,0.01,0.43153,0.00023,21.78654]
[1776416474745,30.72,75684.64,0.01,0.43109,0.00023,21.7818]
[1776416477372,30.72,75684.09,0.01,0.43096,0.00023,21.78039]
[1776416477436,30.72,75680.58,0.01,0.43015,0.00023,21.77153]
[1776416478531,30.72,75680.58,0.01,0.43015,0.00023,21.77153]
[1776416478757,30.72,75691.08,0.01,0.43258,0.00023,21.7978]
[1776416480166,30.72,75695.03,0.01,0.43349,0.00023,21.80747]
[1776416480300,30.72,75695.03,0.01,0.43349,0.00023,21.80747]
[1776416480329,30.72,75695.03,0.01,0.43349,0.00023,21.80747]
[1776416480359,30.72,75695.03,0.01,0.43349,0.00023,21.80747]
[1776416480460,30.72,75695.08,0.01,0.4335,0.00023,21.80759]
[1776416481068,30.72,75695.08,0.01,0.4335,0.00023,21.80759]
[1776416481169,30.72,75695.63,0.01,0.43363,0.00023,21.80893]
[1776416484172,30.71,75692.44,0.01,0.43289,0.00023,21.80111]
[1776416484259,30.71,75692.05,0.01,0.4328,0.00023,21.80015]
[1776416489339,30.71,75695.7,0.01,0.43363,0.00023,21.80899]
[1776416495280,30.71,75699.9,0.01,0.43459,0.00023,21.81515]
[1776416496379,30.71,75699.54,0.01,0.43451,0.00023,21.81429]
[1776416496453,30.71,75699.54,0.01,0.43451,0.00023,21.81429]
[1776416496549,30.71,75699.54,0.01,0.43451,0.00023,21.81429]
[1776416496779,30.71,75699.49,0.01,0.4345,0.00023,21.81417]
[1776416497565,30.71,75714.73,0.01,0.43802,0.00023,21.84993]
[1776416497929,30.71,75714.73,0.01,0.43802,0.00023,21.84993]
[1776416498506,30.71,75714.73,0.01,0.43802,0.00023,21.84993]
[1776416498608,30.71,75716.4,0.01,0.43841,0.00023,21.85374]
[1776416500540,30.71,75715.8,0.01,0.43827,0.00023,21.85237]
[1776416500569,30.71,75715.8,0.01,0.43827,0.00023,21.85237]
[1776416500669,30.71,75712.26,0.01,0.43745,0.00023,21.84424]
[1776416501009,30.71,75712.26,0.01,0.43745,0.00023,21.84424]
[1776416501328,30.71,75712.95,0.01,0.43761,0.00023,21.84583]
[1776416502472,30.71,75712.95,0.01,0.43761,0.00023,21.84583]
[1776416502706,30.72,75713.37,0.01,0.43772,0.00023,21.84688]
[1776416503860,30.72,75713.37,0.01,0.43772,0.00023,21.84688]
[1776416503967,30.72,75715.56,0.01,0.43823,0.00023,21.85195]
[1776416503999,30.72,75715.56,0.01,0.43823,0.00023,21.85195]
[1776416504029,30.72,75715.56,0.01,0.43823,0.00023,21.85195]
[1776416504579,30.72,75715.56,0.01,0.43823,0.00023,21.85195]
[1776416504645,30.72,75715.56,0.01,0.43823,0.00023,21.85195]
[1776416504648,30.72,75715.56,0.01,0.43823,0.00023,21.85195]
[1776416504682,30.72,75720.64,0.01,0.43941,0.00023,21.86349]
[1776416506599,30.72,75723.45,0.01,0.44007,0.00023,21.86981]
[1776416506833,30.72,75729.1,0.01,0.44138,0.00023,21.88229]
[1776416507275,30.72,75729.1,0.01,0.44138,0.00023,21.88229]
[1776416507289,30.72,75729.1,0.01,0.44138,0.00023,21.88229]
[1776416507310,30.72,75729.1,0.01,0.44138,0.00023,21.88229]
[1776416507337,30.72,75729.1,0.01,0.44138,0.00023,21.88229]
[1776416507395,30.72,75729.1,0.01,0.44138,0.00023,21.88229]
[1776416507430,30.72,75729.1,0.01,0.44138,0.00023,21.88229]
[1776416507460,30.72,75729.1,0.01,0.44138,0.00023,21.88229]
[1776416507488,30.72,75729.1,0.01,0.44138,0.00023,21.88229]
[1776416507518,30.72,75729.1,0.01,0.44138,0.00023,21.88229]
[1776416507619,30.73,75729.25,0.01,0.44142,0.00023,21.88265]
[1776416509273,30.73,75729.25,0.01,0.44142,0.00023,21.88265]
[1776416509311,30.73,75729.25,0.01,0.44142,0.00023,21.88265]
[1776416509320,30.73,75729.25,0.01,0.44142,0.00023,21.88265]
[1776416509728,30.73,75729.25,0.01,0.44142,0.00023,21.88265]
[1776416509747,30.73,75729.25,0.01,0.44142,0.00023,21.88265]
[1776416509771,30.73,75729.25,0.01,0.44142,0.00023,21.88265]
[1776416509806,30.73,75729.25,0.01,0.44142,0.00023,21.88265]
[1776416509826,30.73,75729.51,0.01,0.44148,0.00023,21.88327]
[1776416510475,30.73,75736.04,0.01,0.443,0.00023,21.89737]
[1776416513722,30.73,75743.7,0.01,0.44478,0.00023,21.91354]
[1776416519750,30.74,75746.57,0.01,0.44546,0.00023,21.91954]
[1776416523613,30.74,75746.11,0.01,0.44536,0.00023,21.91867]
[1776416523759,30.74,75746.11,0.01,0.44536,0.00023,21.91867]
[1776416523785,30.74,75746.11,0.01,0.44536,0.00023,21.91867]
[1776416523790,30.74,75746.11,0.01,0.44536,0.00023,21.91867]
[1776416523822,30.75,75738.4,0.01,0.44358,0.00023,21.90264]
[1776416523903,30.75,75738.4,0.01,0.44358,0.00023,21.90264]
[1776416523932,30.75,75738.4,0.01,0.44358,0.00023,21.90264]
[1776416524889,30.75,75738.4,0.01,0.44358,0.00023,21.90264]
[1776416525010,30.75,75738.4,0.01,0.44358,0.00023,21.90264]
[1776416525038,30.75,75738.4,0.01,0.44358,0.00023,21.90264]
[1776416525208,30.75,75735.11,0.01,0.44282,0.00023,21.89567]
[1776416526396,30.75,75735.11,0.01,0.44282,0.00023,21.89567]
[1776416526410,30.75,75735.11,0.01,0.44282,0.00023,21.89567]
[1776416526619,30.75,75733.45,0.01,0.44244,0.00023,21.89216]
[1776416531769,30.75,75734.82,0.01,0.44277,0.00023,21.89516]
[1776416534568,30.76,75732.43,0.01,0.44222,0.00023,21.89009]
[1776416534870,30.76,75731.51,0.01,0.44201,0.00023,21.88815]
[1776416535361,30.76,75731.51,0.01,0.44201,0.00023,21.88815]
[1776416535414,30.76,75731.51,0.01,0.44201,0.00023,21.88815]
[1776416535515,30.76,75715.86,0.01,0.43839,0.00023,21.85344]
[1776416536855,30.76,75715.86,0.01,0.43839,0.00023,21.85344]
[1776416536871,30.76,75714.06,0.01,0.43798,0.00023,21.84939]
[1776416536955,30.76,75714.06,0.01,0.43798,0.00023,21.84939]
[1776416537838,30.76,75708.12,0.01,0.43662,0.00023,21.83571]
[1776416538568,30.76,75708.12,0.01,0.43662,0.00023,21.83571]
[1776416538606,30.76,75708.12,0.01,0.43662,0.00023,21.83571]
[1776416538651,30.76,75703.38,0.01,0.43552,0.00023,21.82458]
[1776416540526,30.77,75698.75,0.01,0.43445,0.00023,21.81356]
[1776416540701,30.77,75706.11,0.01,0.43615,0.00023,21.83103]
[1776416541910,30.77,75706.11,0.01,0.43615,0.00023,21.83103]
[1776416541949,30.77,75706.11,0.01,0.43615,0.00023,21.83103]
[1776416542003,30.77,75706.11,0.01,0.43615,0.00023,21.83103]
[1776416542039,30.77,75706.11,0.01,0.43615,0.00023,21.83103]
[1776416542057,30.77,75706.11,0.01,0.43615,0.00023,21.83103]
[1776416542075,30.77,75706.11,0.01,0.43615,0.00023,21.83103]
[1776416542327,30.76,75709.25,0.01,0.43688,0.00023,21.83834]
[1776416544340,30.76,75714.42,0.01,0.43807,0.00023,21.85024]
[1776416545288,30.76,75714.42,0.01,0.43807,0.00023,21.85024]
[1776416545378,30.76,75714.23,0.01,0.43803,0.00023,21.8498]
[1776416550382,30.76,75713.44,0.01,0.43784,0.00023,21.84796]
[1776416555446,30.76,75713.15,0.01,0.43776,0.00023,21.84329]
[1776416561525,30.76,75715.34,0.01,0.43826,0.00023,21.84829]
[1776416561534,30.76,75715.34,0.01,0.43826,0.00023,21.84829]
[1776416561684,30.76,75714.67,0.01,0.43811,0.00023,21.84676]
[1776416563567,30.76,75714.67,0.01,0.43811,0.00023,21.84676]
[1776416563579,30.76,75715.33,0.01,0.43826,0.00023,21.84826]
[1776416569799,30.76,75712.79,0.01,0.43767,0.00023,21.84246]
[1776416571908,30.76,75712.79,0.01,0.43767,0.00023,21.84245]
[1776416571968,30.76,75711.44,0.01,0.43736,0.00023,21.83933]
[1776416571989,30.76,75711.44,0.01,0.43736,0.00023,21.83933]
[1776416572065,30.76,75711.44,0.01,0.43736,0.00023,21.83933]
[1776416572091,30.76,75711.44,0.01,0.43736,0.00023,21.83933]
[1776416572539,30.76,75711.44,0.01,0.43736,0.00023,21.83932]
[1776416573763,30.76,75711.44,0.01,0.43736,0.00023,21.83932]
[1776416573850,30.76,75708.73,0.01,0.43673,0.00023,21.83303]
[1776416574818,30.76,75708.73,0.01,0.43673,0.00023,21.83303]
[1776416574958,30.76,75708.73,0.01,0.43673,0.00023,21.83303]
[1776416574880,30.76,75708.87,0.01,0.43676,0.00023,21.83335]
[1776416575070,30.76,75708.87,0.01,0.43676,0.00023,21.83335]
[1776416575137,30.76,75708.87,0.01,0.43676,0.00023,21.83335]
[1776416575790,30.76,75708.87,0.01,0.43676,0.00023,21.83335]
[1776416577841,30.76,75707.22,0.01,0.43638,0.00023,21.82947]
[1776416577899,30.76,75707.22,0.01,0.43638,0.00023,21.82947]
[1776416577910,30.76,75707.31,0.01,0.4364,0.00023,21.82966]
[1776416578187,30.76,75707.31,0.01,0.4364,0.00023,21.82966]
[1776416578314,30.76,75707.31,0.01,0.4364,0.00023,21.82966]
[1776416578372,30.76,75707.31,0.01,0.4364,0.00023,21.82966]
[1776416578655,30.76,75711.29,0.01,0.43732,0.00023,21.8389]
[1776416579261,30.76,75711.29,0.01,0.43732,0.00023,21.8389]
[1776416579531,30.76,75711.29,0.01,0.43732,0.00023,21.8389]
[1776416579599,30.76,75711.29,0.01,0.43732,0.00023,21.8389]
[1776416579870,30.76,75701.34,0.01,0.43502,0.00023,21.81555]
[1776416581136,30.75,75701.34,0.01,0.43501,0.00023,21.81553]
[1776416581143,30.75,75701.34,0.01,0.43501,0.00023,21.81553]
[1776416581706,30.75,75700.75,0.01,0.43488,0.00023,21.8141]
[1776416582469,30.75,75700.75,0.01,0.43488,0.00023,21.8141]
[1776416582793,30.75,75699.77,0.01,0.43465,0.00023,21.81174]
[1776416586064,30.75,75700.54,0.01,0.43482,0.00023,21.81357]
[1776416586636,30.75,75701.3,0.01,0.435,0.00023,21.81539]
[1776416589889,30.75,75710.33,0.01,0.43709,0.00023,21.83661]
[1776416592679,30.75,75705.34,0.01,0.43593,0.00023,21.82496]
[1776416596297,30.75,75707.86,0.01,0.43652,0.00023,21.83087]
[1776416596415,30.75,75707.86,0.01,0.43652,0.00023,21.83087]
[1776416596810,30.75,75715.28,0.01,0.43823,0.00023,21.84801]
[1776416602749,30.76,75717.97,0.01,0.43886,0.00023,21.85419]
[1776416607785,30.76,75715.11,0.01,0.43822,0.00023,21.84785]
[1776416608337,30.76,75715.11,0.01,0.43822,0.00023,21.84785]
[1776416608402,30.76,75715.11,0.01,0.43822,0.00023,21.84785]
[1776416614834,30.77,75714.93,0.01,0.43819,0.00023,21.84365]
[1776416619868,30.78,75709.48,0.01,0.43694,0.00023,21.83123]
[1776416624903,30.78,75708.39,0.01,0.43669,0.00023,21.82872]
[1776416629938,30.78,75712.19,0.01,0.43757,0.00023,21.83753]
[1776416634975,30.78,75711.45,0.01,0.4374,0.00023,21.83585]
[1776416640018,30.78,75711.7,0.01,0.43746,0.00023,21.83643]
[1776416646241,30.78,75714.32,0.01,0.43807,0.00023,21.84244]
[1776416652752,30.78,75715.4,0.01,0.43832,0.00023,21.8449]
[1776416658139,30.78,75714.71,0.01,0.43816,0.00023,21.84331]
[1776416663175,30.78,75713.55,0.01,0.43789,0.00023,21.84067]
[1776416668210,30.78,75714.43,0.01,0.43809,0.00023,21.84268]
[1776416673245,30.78,75714.44,0.01,0.43808,0.00023,21.83871]
[1776416676266,30.78,75720.27,0.01,0.43943,0.00023,21.8519]
[1776416681301,30.78,75719.74,0.01,0.4393,0.00023,21.85069]
[1776416686353,30.78,75714.33,0.01,0.43805,0.00023,21.83842]
[1776416689832,30.78,75711.11,0.01,0.43731,0.00023,21.83103]
[1776416689841,30.78,75711.11,0.01,0.43731,0.00023,21.83103]
[1776416689875,30.78,75711.11,0.01,0.43731,0.00023,21.83103]
[1776416689905,30.78,75711.11,0.01,0.43731,0.00023,21.83103]
[1776416689935,30.78,75711.11,0.01,0.43731,0.00023,21.83103]
[1776416689964,30.78,75711.11,0.01,0.43731,0.00023,21.83103]
[1776416690004,30.78,75710.57,0.01,0.43718,0.00023,21.82978]
[1776416691260,30.78,75710.84,0.01,0.43725,0.00023,21.83041]
[1776416691268,30.78,75710.84,0.01,0.43725,0.00023,21.83041]
[1776416691372,30.78,75710.84,0.01,0.43725,0.00023,21.83041]
[1776416696407,30.78,75707.67,0.01,0.43652,0.00023,21.82307]
[1776416700084,30.78,75702.43,0.01,0.43531,0.00023,21.81076]
[1776416702008,30.78,75691.21,0.01,0.43272,0.00023,21.78367]
[1776416702557,30.78,75686.14,0.01,0.43155,0.00023,21.77114]
[1776416704468,30.78,75683.66,0.01,0.43097,0.00023,21.7649]
[1776416709503,30.78,75686.97,0.01,0.43173,0.00023,21.77313]
[1776416714092,30.78,75692.71,0.01,0.43305,0.00023,21.78725]
[1776416715650,30.78,75679.13,0.01,0.42992,0.00023,21.75339]
[1776416717561,30.78,75680.1,0.01,0.43014,0.00023,21.75583]
[1776416718803,30.78,75680.1,0.01,0.43014,0.00023,21.75583]
[1776416718811,30.78,75680.1,0.01,0.43014,0.00023,21.75583]
[1776416719069,30.78,75680.08,0.01,0.43013,0.00023,21.75577]
[1776416719376,30.78,75680.08,0.01,0.43013,0.00023,21.75577]
[1776416719398,30.78,75680.08,0.01,0.43013,0.00023,21.75577]
[1776416719424,30.78,75680.08,0.01,0.43013,0.00023,21.75577]
[1776416719577,30.78,75680.08,0.01,0.43013,0.00023,21.75577]
[1776416720314,30.78,75680.08,0.01,0.43013,0.00023,21.75577]
[1776416720863,30.78,75680.08,0.01,0.43013,0.00023,21.75577]
[1776416721031,30.78,75688.92,0.01,0.43217,0.00023,21.77788]
[1776416722400,30.78,75688.92,0.01,0.43217,0.00023,21.77788]
[1776416722894,30.77,75689.88,0.01,0.43239,0.00023,21.78023]
[1776416727981,30.77,75693.22,0.01,0.43316,0.00023,21.78838]
[1776416728635,30.77,75692.91,0.01,0.43309,0.00023,21.78762]
[1776416728864,30.77,75692.91,0.01,0.43309,0.00023,21.78762]
[1776416729001,30.77,75692.91,0.01,0.43309,0.00023,21.78762]
[1776416729017,30.77,75692.91,0.01,0.43309,0.00023,21.78762]
[1776416729057,30.77,75692.91,0.01,0.43309,0.00023,21.78762]
[1776416729044,30.77,75666.34,0.01,0.42696,0.00023,21.72017]
[1776416729173,30.77,75666.34,0.01,0.42696,0.00023,21.72017]
[1776416729211,30.77,75666.34,0.01,0.42696,0.00023,21.72017]
[1776416729267,30.77,75666.34,0.01,0.42696,0.00023,21.72017]
[1776416729325,30.77,75666.34,0.01,0.42696,0.00023,21.72017]
[1776416729392,30.77,75666.34,0.01,0.42696,0.00023,21.72017]
[1776416729448,30.77,75666.34,0.01,0.42696,0.00023,21.72017]
[1776416729934,30.77,75656.29,0.01,0.42465,0.00023,21.69335]
[1776416731697,30.77,75652.78,0.01,0.42384,0.00023,21.68383]
[1776416731755,30.77,75652.78,0.01,0.42384,0.00023,21.68383]
[1776416731785,30.77,75652.78,0.01,0.42384,0.00023,21.68383]
[1776416731818,30.77,75652.78,0.01,0.42384,0.00023,21.68383]
[1776416731847,30.77,75652.78,0.01,0.42384,0.00023,21.68383]
[1776416731880,30.77,75652.78,0.01,0.42384,0.00023,21.68383]
[1776416731887,30.77,75651.48,0.01,0.42353,0.00023,21.67629]
[1776416732657,30.77,75651.48,0.01,0.42353,0.00023,21.67629]
[1776416732913,30.78,75651.59,0.01,0.42356,0.00023,21.67662]
[1776416733715,30.78,75651.59,0.01,0.42356,0.00023,21.67662]
[1776416733776,30.78,75651.59,0.01,0.42356,0.00023,21.67662]
[1776416733798,30.78,75654.26,0.01,0.42418,0.00023,21.68394]
[1776416738626,30.78,75655.7,0.01,0.42452,0.00023,21.68793]
[1776416738755,30.78,75655.96,0.01,0.42458,0.00023,21.68869]
[1776416740622,30.78,75655.46,0.01,0.42447,0.00023,21.68736]
[1776416741005,30.78,75653.78,0.01,0.42409,0.00023,21.68283]
[1776416744732,30.79,75654.73,0.01,0.42431,0.00023,21.68551]
[1776416744739,30.79,75654.73,0.01,0.42431,0.00023,21.68551]
[1776416744819,30.79,75654.73,0.01,0.42431,0.00023,21.68551]
[1776416744991,30.79,75654.73,0.01,0.42431,0.00023,21.68551]
[1776416745092,30.79,75642.63,0.01,0.42154,0.00023,21.65217]
[1776416745768,30.79,75642.63,0.01,0.42154,0.00023,21.65217]
[1776416745867,30.79,75642.63,0.01,0.42154,0.00023,21.65217]
[1776416745897,30.79,75642.63,0.01,0.42154,0.00023,21.65217]
[1776416745909,30.79,75642.63,0.01,0.42154,0.00023,21.65217]
[1776416745998,30.79,75643.54,0.01,0.42175,0.00023,21.65476]
[1776416746393,30.79,75643.54,0.01,0.42175,0.00023,21.65476]
[1776416746418,30.79,75643.54,0.01,0.42175,0.00023,21.65476]
[1776416746447,30.79,75643.54,0.01,0.42175,0.00023,21.65476]
[1776416746815,30.79,75643.54,0.01,0.42176,0.00023,21.65481]
[1776416747820,30.79,75638.39,0.01,0.42057,0.00023,21.64032]
[1776416749085,30.79,75630.13,0.01,0.41868,0.00023,21.6167]
[1776416750793,30.79,75630.13,0.01,0.41868,0.00023,21.61671]
[1776416750868,30.79,75630.94,0.01,0.41887,0.00023,21.61906]
[1776416751789,30.79,75630.94,0.01,0.41887,0.00023,21.61906]
[1776416751841,30.79,75630.94,0.01,0.41887,0.00023,21.61906]
[1776416751876,30.79,75639.28,0.01,0.42079,0.00023,21.64292]
[1776416752817,30.79,75639.28,0.01,0.42079,0.00023,21.64292]
[1776416753086,30.79,75638.8,0.01,0.42067,0.00023,21.64156]
[1776416753175,30.79,75638.8,0.01,0.42067,0.00023,21.64156]
[1776416753863,30.8,75638.8,0.01,0.42068,0.00023,21.64162]
[1776416758898,30.8,75641.89,0.01,0.42141,0.00023,21.65055]
[1776416763933,30.8,75640.06,0.01,0.42099,0.00023,21.6454]
[1776416768967,30.8,75638.36,0.01,0.4206,0.00023,21.6406]
[1776416771026,30.8,75653.22,0.01,0.42401,0.00023,21.68186]
[1776416772092,30.8,75654.73,0.01,0.42436,0.00023,21.686]
[1776416772707,30.8,75654.73,0.01,0.42436,0.00023,21.686]
[1776416772997,30.8,75654.73,0.01,0.42436,0.00023,21.68603]
[1776416774061,30.8,75654.73,0.01,0.42436,0.00023,21.68603]
[1776416774163,30.8,75654.73,0.01,0.42436,0.00023,21.68603]
[1776416774171,30.8,75654.73,0.01,0.42436,0.00023,21.68603]
[1776416774107,30.81,75648.35,0.01,0.4229,0.00023,21.66862]
[1776416774193,30.81,75648.35,0.01,0.4229,0.00023,21.66862]
[1776416774228,30.81,75648.35,0.01,0.4229,0.00023,21.66862]
[1776416775011,30.81,75648.35,0.01,0.42291,0.00023,21.66867]
[1776416777698,30.81,75648.75,0.01,0.42301,0.00023,21.66985]
[1776416777823,30.81,75648.75,0.01,0.42301,0.00023,21.66985]
[1776416777850,30.81,75648.75,0.01,0.42301,0.00023,21.66985]
[1776416777884,30.81,75648.75,0.01,0.42301,0.00023,21.66985]
[1776416777914,30.81,75648.75,0.01,0.42301,0.00023,21.66985]
[1776416778032,30.81,75656.41,0.01,0.42477,0.00023,21.69077]
[1776416779258,30.81,75655.42,0.01,0.42454,0.00023,21.68813]
[1776416780048,30.81,75653.47,0.01,0.4241,0.00023,21.68287]
[1776416785084,30.82,75655.88,0.01,0.42467,0.00023,21.68957]
[1776416790119,30.82,75659.95,0.01,0.42562,0.00023,21.70065]
[1776416791400,30.83,75660.26,0.01,0.42568,0.00023,21.6975]
[1776416791441,30.83,75660.26,0.01,0.42568,0.00023,21.6975]
[1776416791456,30.83,75660.26,0.01,0.42568,0.00023,21.6975]
[1776416792133,30.83,75665.57,0.01,0.4269,0.00023,21.7116]
[1776416793191,30.83,75690.08,0.01,0.43254,0.00023,21.77395]
[1776416795154,30.83,75689.38,0.01,0.43238,0.00023,21.77224]
[1776416797682,30.83,75687.47,0.01,0.43194,0.00023,21.76752]
[1776416797788,30.83,75687.47,0.01,0.43194,0.00023,21.76752]
[1776416797794,30.83,75687.47,0.01,0.43194,0.00023,21.76752]
[1776416797828,30.83,75687.47,0.01,0.43194,0.00023,21.76752]
[1776416798176,30.83,75688.56,0.01,0.43219,0.00023,21.77021]
[1776416799183,30.83,75700.58,0.01,0.43496,0.00023,21.79932]
[1776416799654,30.83,75700.58,0.01,0.43496,0.00023,21.79932]
[1776416799675,30.83,75700.58,0.01,0.43496,0.00023,21.79932]
[1776416800190,30.83,75699.85,0.01,0.43479,0.00023,21.79757]
[1776416801673,30.83,75699.02,0.01,0.4346,0.00023,21.79558]
[1776416801713,30.83,75699.02,0.01,0.4346,0.00023,21.79558]
[1776416802204,30.83,75694.98,0.01,0.43366,0.00023,21.78585]
[1776416802426,30.83,75694.98,0.01,0.43366,0.00023,21.78585]
[1776416802593,30.83,75694.54,0.01,0.43356,0.00023,21.78479]
[1776416803269,30.83,75694.54,0.01,0.43356,0.00023,21.78479]
[1776416803331,30.83,75694.54,0.01,0.43356,0.00023,21.78479]
[1776416803413,30.82,75695.97,0.01,0.43389,0.00023,21.78823]
[1776416804637,30.82,75695.97,0.01,0.43389,0.00023,21.78823]
[1776416805196,30.82,75695.97,0.01,0.43389,0.00023,21.78823]
[1776416804735,30.82,75700.89,0.01,0.43502,0.00023,21.79999]
[1776416805227,30.82,75700.89,0.01,0.43502,0.00023,21.79999]
[1776416805237,30.82,75700.89,0.01,0.43502,0.00023,21.79999]
[1776416805549,30.82,75700.89,0.01,0.43502,0.00023,21.79999]
[1776416805602,30.82,75700.89,0.01,0.43502,0.00023,21.79999]
[1776416805680,30.82,75700.89,0.01,0.43502,0.00023,21.79999]
[1776416805777,30.82,75704.29,0.01,0.43581,0.00023,21.80803]
[1776416807354,30.82,75704.51,0.01,0.43586,0.00023,21.80854]
[1776416807365,30.82,75704.51,0.01,0.43586,0.00023,21.80854]
[1776416807377,30.82,75704.51,0.01,0.43586,0.00023,21.80854]
[1776416807406,30.82,75704.51,0.01,0.43586,0.00023,21.80854]
[1776416807436,30.82,75704.51,0.01,0.43586,0.00023,21.80854]
[1776416807735,30.82,75704.51,0.01,0.43586,0.00023,21.80854]
[1776416807974,30.82,75705.87,0.01,0.43617,0.00023,21.81172]
[1776416813282,30.82,75707.6,0.01,0.43656,0.00023,21.81569]
[1776416814354,30.82,75707.6,0.01,0.43656,0.00023,21.81569]
[1776416814438,30.82,75707.6,0.01,0.43656,0.00023,21.81569]
[1776416817186,30.82,75714.29,0.01,0.4381,0.00023,21.83108]
[1776416822349,30.82,75713.79,0.01,0.43798,0.00023,21.82992]
[1776416827677,30.82,75713.89,0.01,0.43801,0.00023,21.83014]
[1776416833207,30.82,75714.3,0.01,0.4381,0.00023,21.83106]
[1776416838209,30.82,75713.1,0.01,0.43782,0.00023,21.82831]
[1776416838269,30.82,75713.1,0.01,0.43782,0.00023,21.82831]
[1776416838461,30.82,75713.34,0.01,0.43788,0.00023,21.82885]
[1776416839468,30.82,75719.75,0.01,0.43936,0.00023,21.84338]
[1776416844506,30.82,75716.24,0.01,0.43855,0.00023,21.8355]
[1776416848410,30.82,75712.86,0.01,0.43777,0.00023,21.82782]
[1776416848450,30.82,75712.86,0.01,0.43777,0.00023,21.82782]
[1776416848464,30.82,75712.86,0.01,0.43777,0.00023,21.82782]
[1776416849150,30.82,75712.24,0.01,0.43763,0.00023,21.82642]
[1776416850101,30.82,75712.24,0.01,0.43763,0.00023,21.82642]
[1776416850112,30.82,75712.24,0.01,0.43763,0.00023,21.82642]
[1776416850123,30.82,75712.24,0.01,0.43763,0.00023,21.82642]
[1776416850196,30.82,75711.79,0.01,0.43753,0.00023,21.82539]
[1776416855584,30.82,75711.39,0.01,0.43742,0.00023,21.82047]
[1776416856619,30.82,75711.39,0.01,0.43742,0.00023,21.82047]
[1776416856695,30.82,75711.39,0.01,0.43742,0.00023,21.82047]
[1776416856721,30.82,75711.39,0.01,0.43742,0.00023,21.82047]
[1776416856754,30.82,75711.39,0.01,0.43742,0.00023,21.82047]
[1776416856786,30.82,75711.39,0.01,0.43742,0.00023,21.82047]
[1776416856814,30.82,75711.39,0.01,0.43742,0.00023,21.82047]
[1776416856845,30.82,75711.39,0.01,0.43742,0.00023,21.82047]
[1776416856875,30.82,75711.39,0.01,0.43742,0.00023,21.82047]
[1776416856904,30.82,75711.39,0.01,0.43742,0.00023,21.82047]
[1776416856976,30.82,75704.91,0.01,0.43593,0.00023,21.80539]
[1776416862047,30.82,75705.54,0.01,0.43607,0.00023,21.80687]
[1776416862436,30.82,75705.54,0.01,0.43607,0.00023,21.80687]
[1776416862728,30.82,75694.78,0.01,0.43359,0.00023,21.78122]
[1776416864289,30.82,75694.43,0.01,0.43351,0.00023,21.78038]
[1776416864393,30.82,75694.43,0.01,0.43351,0.00023,21.78038]
[1776416864527,30.82,75694.43,0.01,0.43351,0.00023,21.78038]
[1776416864602,30.82,75694.43,0.01,0.43351,0.00023,21.78038]
[1776416864656,30.82,75694.43,0.01,0.43351,0.00023,21.78038]
[1776416864765,30.82,75681.79,0.01,0.4306,0.00023,21.74915]
[1776416866836,30.82,75681.79,0.01,0.43059,0.00023,21.74913]
[1776416866841,30.82,75681.79,0.01,0.43059,0.00023,21.74913]
[1776416866861,30.82,75678.63,0.01,0.42987,0.00023,21.74113]
[1776416870092,30.82,75674.83,0.01,0.42899,0.00023,21.73143]
[1776416870167,30.82,75662.79,0.01,0.42622,0.00023,21.7]
[1776416870680,30.82,75662.79,0.01,0.42622,0.00023,21.7]
[1776416870985,30.82,75662.79,0.01,0.42622,0.00023,21.7]
[1776416871248,30.82,75652.35,0.01,0.42382,0.00023,21.67192]
[1776416871929,30.82,75645.03,0.01,0.42215,0.00023,21.65178]
[1776416874174,30.82,75645.03,0.01,0.42215,0.00023,21.65178]
[1776416874195,30.82,75645.03,0.01,0.42215,0.00023,21.65178]
[1776416874205,30.82,75645.03,0.01,0.42215,0.00023,21.65178]
[1776416874215,30.82,75645.03,0.01,0.42215,0.00023,21.65178]
[1776416874237,30.82,75645.03,0.01,0.42215,0.00023,21.65178]
[1776416874266,30.82,75645.03,0.01,0.42215,0.00023,21.65178]
[1776416874218,30.82,75641.55,0.01,0.42135,0.00023,21.64214]
[1776416874296,30.82,75641.55,0.01,0.42135,0.00023,21.64214]
[1776416874326,30.82,75641.55,0.01,0.42135,0.00023,21.64214]
[1776416874356,30.82,75641.55,0.01,0.42135,0.00023,21.64214]
[1776416874384,30.82,75641.55,0.01,0.42135,0.00023,21.64214]
[1776416874413,30.82,75641.55,0.01,0.42135,0.00023,21.64214]
[1776416874613,30.82,75641.55,0.01,0.42135,0.00023,21.64214]
[1776416874853,30.82,75641.55,0.01,0.42135,0.00023,21.64214]
[1776416874948,30.82,75642.21,0.01,0.42151,0.00023,21.64403]
[1776416878132,30.82,75645.86,0.01,0.42235,0.00023,21.65424]
[1776416878211,30.83,75649.69,0.01,0.42323,0.00023,21.66487]
[1776416879836,30.83,75649.69,0.01,0.42323,0.00023,21.66487]
[1776416879901,30.83,75649.69,0.01,0.42323,0.00023,21.66487]
[1776416880106,30.83,75653.24,0.01,0.42405,0.00023,21.67463]
[1776416880925,30.83,75653.24,0.01,0.42405,0.00023,21.67463]
[1776416881232,30.83,75653.24,0.01,0.42405,0.00023,21.67463]
[1776416881261,30.83,75653.6,0.01,0.42414,0.00023,21.67564]
[1776416881366,30.83,75653.6,0.01,0.42414,0.00023,21.67564]
[1776416881370,30.83,75653.6,0.01,0.42414,0.00023,21.67564]
[1776416881405,30.83,75653.6,0.01,0.42414,0.00023,21.67564]
[1776416882231,30.83,75698.93,0.01,0.43457,0.00023,21.79144]
[1776416882476,30.83,75698.93,0.01,0.43457,0.00023,21.79144]
[1776416882621,30.83,75698.93,0.01,0.43457,0.00023,21.79144]
[1776416882671,30.83,75698.93,0.01,0.43457,0.00023,21.79144]
[1776416883209,30.83,75716.02,0.01,0.43852,0.00023,21.83129]
[1776416884797,30.83,75714.02,0.01,0.43806,0.00023,21.82674]
[1776416887497,30.83,75711.76,0.01,0.43754,0.00023,21.82157]
[1776416887550,30.83,75711.76,0.01,0.43754,0.00023,21.82157]
[1776416887821,30.83,75709.78,0.01,0.43708,0.00023,21.81701]
[1776416889584,30.83,75709.78,0.01,0.43708,0.00023,21.81701]
[1776416889642,30.83,75709.78,0.01,0.43708,0.00023,21.81701]
[1776416889833,30.83,75715.83,0.01,0.43848,0.00023,21.83087]
[1776416893196,30.83,75715.92,0.01,0.4385,0.00023,21.83107]
[1776416893363,30.83,75715.92,0.01,0.4385,0.00023,21.83107]
[1776416893880,30.83,75715.58,0.01,0.43842,0.00023,21.83029]
[1776416894191,30.83,75715.58,0.01,0.43842,0.00023,21.83029]
[1776416894265,30.83,75739.65,0.01,0.44398,0.00023,21.88281]
[1776416894371,30.83,75739.65,0.01,0.44398,0.00023,21.88281]
[1776416895295,30.83,75743.4,0.01,0.44485,0.00023,21.89064]
[1776416896100,30.83,75740.16,0.01,0.4441,0.00023,21.88392]
[1776416896894,30.83,75740.16,0.01,0.4441,0.00023,21.88392]
[1776416896964,30.83,75740.16,0.01,0.4441,0.00023,21.88392]
[1776416896994,30.83,75740.16,0.01,0.4441,0.00023,21.88392]
[1776416897024,30.83,75740.16,0.01,0.4441,0.00023,21.88392]
[1776416897030,30.83,75740.16,0.01,0.4441,0.00023,21.88392]
[1776416897053,30.83,75740.16,0.01,0.4441,0.00023,21.88392]
[1776416897084,30.83,75740.16,0.01,0.4441,0.00023,21.88392]
[1776416897113,30.83,75740.16,0.01,0.4441,0.00023,21.88392]
[1776416897317,30.83,75740.16,0.01,0.4441,0.00023,21.88392]
[1776416897326,30.83,75740.16,0.01,0.4441,0.00023,21.88392]
[1776416897214,30.84,75738.97,0.01,0.44383,0.00023,21.88145]
[1776416897720,30.84,75738.97,0.01,0.44383,0.00023,21.88145]
[1776416898300,30.84,75739.28,0.01,0.4439,0.00023,21.88211]
[1776416899280,30.84,75728.32,0.01,0.44137,0.00023,21.85872]
[1776416900099,30.84,75718.76,0.01,0.43917,0.00023,21.8376]
[1776416901916,30.84,75713.61,0.01,0.43798,0.00023,21.82595]
[1776416903409,30.84,75713.92,0.01,0.43805,0.00023,21.82666]
[1776416904273,30.84,75720.24,0.01,0.43951,0.00023,21.84093]
[1776416905466,30.84,75721.33,0.01,0.43977,0.00023,21.8434]
[1776416905475,30.84,75721.33,0.01,0.43977,0.00023,21.8434]
[1776416906265,30.84,75721.34,0.01,0.43977,0.00023,21.84346]
[1776416906851,30.84,75721.34,0.01,0.43977,0.00023,21.84346]
[1776416907313,30.84,75714.31,0.01,0.43815,0.00023,21.82763]
[1776416909055,30.85,75706.52,0.01,0.43636,0.00023,21.80972]
[1776416911008,30.85,75704.29,0.01,0.43585,0.00023,21.80451]
[1776416911022,30.85,75704.29,0.01,0.43585,0.00023,21.80451]
[1776416911222,30.85,75704.29,0.01,0.43585,0.00023,21.80451]
[1776416911288,30.85,75704.29,0.01,0.43585,0.00023,21.80451]
[1776416911282,30.85,75702.72,0.01,0.43547,0.00023,21.79683]
[1776416916290,30.84,75698.42,0.01,0.43447,0.00023,21.78654]
[1776416916349,30.84,75701.37,0.01,0.43515,0.00023,21.79357]
[1776416918172,30.84,75711.06,0.01,0.43739,0.00023,21.81623]
[1776416919161,30.85,75734.58,0.01,0.44282,0.00023,21.86834]
[1776416919602,30.85,75734.58,0.01,0.44282,0.00023,21.86834]
[1776416919823,30.85,75734.58,0.01,0.44282,0.00023,21.86834]
[1776416919881,30.85,75734.58,0.01,0.44282,0.00023,21.86834]
[1776416919895,30.85,75734.58,0.01,0.44282,0.00023,21.86834]
[1776416919941,30.85,75734.58,0.01,0.44282,0.00023,21.86834]
[1776416919979,30.85,75734.58,0.01,0.44282,0.00023,21.86834]
[1776416920014,30.85,75734.58,0.01,0.44282,0.00023,21.86834]
[1776416920071,30.85,75734.58,0.01,0.44282,0.00023,21.86834]
[1776416920142,30.84,75734.58,0.01,0.44282,0.00023,21.86834]
[1776416921147,30.85,75749.13,0.01,0.44619,0.00023,21.89856]
[1776416921801,30.85,75749.13,0.01,0.44619,0.00023,21.89856]
[1776416922217,30.85,75749.13,0.01,0.44619,0.00023,21.89856]
[1776416922263,30.85,75749.13,0.01,0.44619,0.00023,21.89856]
[1776416922255,30.85,75749.15,0.01,0.4462,0.00023,21.89861]
[1776416923158,30.85,75749.15,0.01,0.4462,0.00023,21.89862]
[1776416923372,30.85,75749.15,0.01,0.4462,0.00023,21.89862]
[1776416923385,30.85,75749.15,0.01,0.4462,0.00023,21.89862]
[1776416923390,30.85,75749.15,0.01,0.4462,0.00023,21.89862]
[1776416923421,30.85,75749.15,0.01,0.4462,0.00023,21.89862]
[1776416923451,30.85,75749.15,0.01,0.4462,0.00023,21.89862]
[1776416923510,30.85,75749.15,0.01,0.4462,0.00023,21.89862]
[1776416924166,30.85,75749.23,0.01,0.44622,0.00023,21.8988]
[1776416924611,30.85,75749.23,0.01,0.44622,0.00023,21.8988]
[1776416924721,30.85,75749.23,0.01,0.44622,0.00023,21.8988]
[1776416924749,30.85,75749.23,0.01,0.44622,0.00023,21.8988]
[1776416924779,30.85,75749.23,0.01,0.44622,0.00023,21.8988]
[1776416924808,30.85,75749.23,0.01,0.44622,0.00023,21.8988]
[1776416924846,30.85,75749.23,0.01,0.44622,0.00023,21.8988]
[1776416924868,30.85,75749.23,0.01,0.44622,0.00023,21.8988]
[1776416925039,30.85,75749.23,0.01,0.44622,0.00023,21.8988]
[1776416925050,30.85,75749.23,0.01,0.44622,0.00023,21.8988]
[1776416925069,30.85,75749.23,0.01,0.44622,0.00023,21.8988]
[1776416925326,30.85,75749.23,0.01,0.44622,0.00023,21.8988]
[1776416925355,30.85,75749.23,0.01,0.44622,0.00023,21.8988]
[1776416925172,30.85,75750.63,0.01,0.44654,0.00023,21.90163]
[1776416925414,30.85,75750.63,0.01,0.44654,0.00023,21.90163]
[1776416926313,30.85,75750.92,0.01,0.44661,0.00023,21.90222]
[1776416929794,30.85,75751.52,0.01,0.44675,0.00023,21.90346]
[1776416929895,30.85,75750.91,0.01,0.44661,0.00023,21.90224]
[1776416930397,30.85,75750.91,0.01,0.44661,0.00023,21.90224]
[1776416930498,30.85,75750.91,0.01,0.44661,0.00023,21.90225]
[1776416931771,30.85,75750.91,0.01,0.44661,0.00023,21.90225]
[1776416932223,30.85,75750.91,0.01,0.44662,0.00023,21.90227]
[1776416937257,30.86,75759.91,0.01,0.44871,0.00023,21.92009]
[1776416942294,30.85,75753.9,0.01,0.44731,0.00023,21.90824]
[1776416942709,30.85,75753.9,0.01,0.44731,0.00023,21.90824]
[1776416942770,30.85,75753.9,0.01,0.44731,0.00023,21.90824]
[1776416943368,30.85,75755.03,0.01,0.44757,0.00023,21.91046]
[1776416944077,30.85,75755.03,0.01,0.44757,0.00023,21.91046]
[1776416944308,30.85,75755.03,0.01,0.44757,0.00023,21.91045]
[1776416946726,30.85,75757.82,0.01,0.44821,0.00023,21.91593]
[1776416947330,30.85,75758.13,0.01,0.44828,0.00023,21.91653]
[1776416952366,30.85,75755.66,0.01,0.4477,0.00023,21.91165]
[1776416954377,30.85,75750.46,0.01,0.44651,0.00023,21.90131]
[1776416955384,30.85,75744.32,0.01,0.44509,0.00023,21.88883]
[1776416960419,30.86,75746.52,0.01,0.44561,0.00023,21.89341]
[1776416962437,30.86,75752.22,0.01,0.44693,0.00023,21.90495]
[1776416967468,30.86,75752.66,0.01,0.44704,0.00023,21.9059]
[1776416972502,30.87,75753.69,0.01,0.44728,0.00023,21.90405]
[1776416977537,30.87,75756.67,0.01,0.44797,0.00023,21.90999]
[1776416982574,30.87,75756.93,0.01,0.44804,0.00023,21.91056]
[1776416988615,30.88,75758.0,0.01,0.4483,0.00023,21.91271]
[1776416993650,30.88,75765.59,0.01,0.45006,0.00023,21.92735]
[1776417000699,30.88,75762.56,0.01,0.44936,0.00023,21.92163]
[1776417004159,30.89,75755.52,0.01,0.44774,0.00023,21.90797]
[1776417007904,30.89,75750.82,0.01,0.44666,0.00023,21.89866]
[1776417008369,30.89,75744.39,0.01,0.44518,0.00023,21.88563]
[1776417008570,30.89,75744.39,0.01,0.44518,0.00023,21.88563]
[1776417008731,30.89,75744.39,0.01,0.44518,0.00023,21.88563]
[1776417009014,30.89,75744.39,0.01,0.44518,0.00023,21.88563]
[1776417009122,30.89,75744.39,0.01,0.44518,0.00023,21.88563]
[1776417009133,30.89,75744.39,0.01,0.44518,0.00023,21.88563]
[1776417009329,30.89,75744.39,0.01,0.44518,0.00023,21.88563]
[1776417009405,30.89,75737.96,0.01,0.44369,0.00023,21.8723]
[1776417010234,30.89,75737.96,0.01,0.44369,0.00023,21.8723]
[1776417010245,30.89,75739.41,0.01,0.44403,0.00023,21.87536]
[1776417011160,30.89,75739.41,0.01,0.44403,0.00023,21.87536]
[1776417011360,30.9,75739.64,0.01,0.44409,0.00023,21.87586]
[1776417014426,30.9,75739.13,0.01,0.44397,0.00023,21.87482]
[1776417015233,30.9,75737.0,0.01,0.44349,0.00023,21.87041]
[1776417017210,30.9,75737.19,0.01,0.44353,0.00023,21.87081]
[1776417017256,30.9,75737.19,0.01,0.44353,0.00023,21.87083]
[1776417022264,30.91,75739.79,0.01,0.44414,0.00023,21.87636]
[1776417022316,30.91,75739.79,0.01,0.44414,0.00023,21.87636]
[1776417022328,30.91,75739.79,0.01,0.44414,0.00023,21.87636]
[1776417022411,30.91,75739.92,0.01,0.44418,0.00023,21.87666]
[1776417027015,30.91,75745.0,0.01,0.44536,0.00023,21.88721]
[1776417032925,30.92,75748.11,0.01,0.44608,0.00023,21.88963]
[1776417033965,30.92,75748.11,0.01,0.44608,0.00023,21.88963]
[1776417033990,30.92,75748.97,0.01,0.44628,0.00023,21.89138]
[1776417039355,30.92,75749.46,0.01,0.4464,0.00023,21.89242]
[1776417045012,30.93,75748.27,0.01,0.44613,0.00023,21.89008]
[1776417050043,30.93,75750.8,0.01,0.44672,0.00023,21.89523]
[1776417056086,30.93,75750.76,0.01,0.44672,0.00023,21.89522]
[1776417061120,30.94,75750.99,0.01,0.44678,0.00023,21.89574]
[1776417066157,30.94,75751.79,0.01,0.44698,0.00023,21.8974]
[1776417070389,30.95,75759.72,0.01,0.44881,0.00023,21.91301]
[1776417076845,30.95,75760.42,0.01,0.44898,0.00023,21.91438]
[1776417079940,30.95,75761.18,0.01,0.44916,0.00023,21.91586]
[1776417080253,30.95,75761.47,0.01,0.44922,0.00023,21.91642]
[1776417085316,30.95,75763.52,0.01,0.4497,0.00023,21.92036]
[1776417091330,30.95,75764.25,0.01,0.44986,0.00023,21.91781]
[1776417096107,30.95,75766.7,0.01,0.45043,0.00023,21.92246]
[1776417096367,30.95,75775.5,0.01,0.45246,0.00023,21.93874]
[1776417097331,30.95,75775.5,0.01,0.45246,0.00023,21.93874]
[1776417097341,30.95,75775.5,0.01,0.45246,0.00023,21.93874]
[1776417097382,30.95,75784.59,0.01,0.45456,0.00023,21.95496]
[1776417102409,30.96,75792.44,0.01,0.45638,0.00023,21.96852]
[1776417103522,30.96,75799.75,0.01,0.45808,0.00023,21.98071]
[1776417104424,30.96,75799.75,0.01,0.45808,0.00023,21.98071]
[1776417104451,30.96,75799.75,0.01,0.45808,0.00023,21.98071]
[1776417104463,30.96,75799.75,0.01,0.45808,0.00023,21.98071]
[1776417104499,30.96,75802.85,0.01,0.45879,0.00023,21.98576]
[1776417107255,30.96,75803.84,0.01,0.45902,0.00023,21.98737]
[1776417107266,30.96,75803.84,0.01,0.45902,0.00023,21.98737]
[1776417107446,30.96,75803.18,0.01,0.45887,0.00023,21.98631]
[1776417110736,30.96,75802.34,0.01,0.45868,0.00023,21.98496]
[1776417110751,30.96,75802.34,0.01,0.45868,0.00023,21.98496]
[1776417110876,30.96,75802.34,0.01,0.45868,0.00023,21.98496]
[1776417110887,30.96,75802.34,0.01,0.45868,0.00023,21.98496]
[1776417111071,30.96,75802.34,0.01,0.45868,0.00023,21.98496]
[1776417111084,30.96,75802.34,0.01,0.45868,0.00023,21.98496]
[1776417111276,30.96,75802.34,0.01,0.45868,0.00023,21.98496]
[1776417111474,30.96,75802.23,0.01,0.45865,0.00023,21.98478]
[1776417112735,30.96,75804.58,0.01,0.4592,0.00023,21.98857]
[1776417112743,30.96,75804.58,0.01,0.4592,0.00023,21.98857]
[1776417113488,30.96,75803.63,0.01,0.45898,0.00023,21.98705]
[1776417118523,30.96,75803.0,0.01,0.45884,0.00023,21.98605]
[1776417123559,30.96,75798.06,0.01,0.45769,0.00023,21.97799]
[1776417125573,30.96,75792.18,0.01,0.45634,0.00023,21.96815]
[1776417126581,30.96,75786.69,0.01,0.45507,0.00023,21.95874]
[1776417126947,30.96,75786.69,0.01,0.45507,0.00023,21.95874]
[1776417127010,30.96,75786.69,0.01,0.45507,0.00023,21.95874]
[1776417127369,30.96,75786.69,0.01,0.45507,0.00023,21.95874]
[1776417127380,30.96,75786.69,0.01,0.45507,0.00023,21.95874]
[1776417127383,30.96,75786.69,0.01,0.45507,0.00023,21.95874]
[1776417127587,30.96,75780.69,0.01,0.45368,0.00023,21.94819]
[1776417132622,30.96,75780.35,0.01,0.45359,0.00023,21.94754]
[1776417137809,30.96,75778.14,0.01,0.45308,0.00023,21.94354]
[1776417143700,30.95,75779.53,0.01,0.45339,0.00023,21.94599]
[1776417145694,30.95,75779.15,0.01,0.4533,0.00023,21.9453]
[1776417145822,30.95,75779.15,0.01,0.4533,0.00023,21.9453]
[1776417145881,30.95,75779.15,0.01,0.4533,0.00023,21.9453]
[1776417146102,30.95,75778.05,0.01,0.45304,0.00023,21.94331]
[1776417148477,30.95,75789.24,0.01,0.45563,0.00023,21.96298]
[1776417149323,30.95,75789.24,0.01,0.45563,0.00023,21.96298]
[1776417149389,30.95,75789.24,0.01,0.45563,0.00023,21.96298]
[1776417149486,30.95,75796.17,0.01,0.45723,0.00023,21.9747]
[1776417151368,30.95,75796.17,0.01,0.45723,0.00023,21.9747]
[1776417151375,30.95,75796.17,0.01,0.45723,0.00023,21.9747]
[1776417151477,30.95,75796.71,0.01,0.45735,0.00023,21.97165]
[1776417154064,30.95,75797.11,0.01,0.45745,0.00023,21.97235]
[1776417154146,30.95,75797.11,0.01,0.45745,0.00023,21.97235]
[1776417154465,30.96,75797.82,0.01,0.45762,0.00023,21.97354]
[1776417157428,30.96,75799.05,0.01,0.45791,0.00023,21.97561]
[1776417157535,30.96,75799.05,0.01,0.45791,0.00023,21.97561]
[1776417157566,30.96,75799.05,0.01,0.45791,0.00023,21.97561]
[1776417157630,30.96,75800.33,0.01,0.45821,0.00023,21.97774]
[1776417157959,30.96,75799.81,0.01,0.45809,0.00023,21.97689]
[1776417160971,30.97,75799.7,0.01,0.45807,0.00023,21.97674]
[1776417161035,30.97,75799.7,0.01,0.45807,0.00023,21.97674]
[1776417161073,30.97,75801.4,0.01,0.45847,0.00023,21.97954]
[1776417164380,30.97,75806.84,0.01,0.45973,0.00023,21.98829]
[1776417164932,30.97,75806.84,0.01,0.45973,0.00023,21.98829]
[1776417165015,30.97,75806.84,0.01,0.45973,0.00023,21.98829]
[1776417165024,30.97,75806.84,0.01,0.45973,0.00023,21.98829]
[1776417165078,30.97,75806.84,0.01,0.45973,0.00023,21.98829]
[1776417165108,30.97,75806.84,0.01,0.45973,0.00023,21.98829]
[1776417165304,30.97,75810.48,0.01,0.46057,0.00023,21.99401]
[1776417166415,30.97,75810.48,0.01,0.46057,0.00023,21.99401]
[1776417166494,30.97,75810.48,0.01,0.46057,0.00023,21.99401]
[1776417166512,30.97,75822.08,0.01,0.46326,0.00023,22.01162]
[1776417167210,30.97,75830.31,0.01,0.46516,0.00023,22.0235]
[1776417168825,30.97,75830.97,0.01,0.46532,0.00023,22.02443]
[1776417168885,30.97,75830.97,0.01,0.46532,0.00023,22.02443]
[1776417170808,30.97,75830.97,0.01,0.46532,0.00023,22.02444]
[1776417170815,30.97,75830.97,0.01,0.46532,0.00023,22.02444]
[1776417170902,30.97,75832.71,0.01,0.46572,0.00023,22.02687]
[1776417173019,30.97,75837.56,0.01,0.46684,0.00023,22.03355]
[1776417173923,30.97,75837.56,0.01,0.46684,0.00023,22.03355]
[1776417174024,30.97,75837.56,0.01,0.46684,0.00023,22.03355]
[1776417174850,30.97,75837.56,0.01,0.46684,0.00023,22.03355]
[1776417174951,30.97,75837.56,0.01,0.46684,0.00023,22.03355]
[1776417180972,30.98,75838.69,0.01,0.46711,0.00023,22.03509]
[1776417186009,30.98,75836.97,0.01,0.46671,0.00023,22.03276]
[1776417187583,30.98,75836.97,0.01,0.46671,0.00023,22.03276]
[1776417187696,30.98,75837.09,0.01,0.46674,0.00023,22.03293]
[1776417188573,30.98,75837.09,0.01,0.46674,0.00023,22.03293]
[1776417189298,30.98,75838.56,0.01,0.46708,0.00023,22.03492]
[1776417191071,30.98,75838.56,0.01,0.46708,0.00023,22.03493]
[1776417191197,30.98,75838.56,0.01,0.46708,0.00023,22.03493]
[1776417191294,30.98,75840.39,0.01,0.4675,0.00023,22.03739]
[1776417197085,30.98,75842.01,0.01,0.46788,0.00023,22.03954]
[1776417201804,30.98,75844.18,0.01,0.46838,0.00023,22.0424]
[1776417202589,30.98,75851.42,0.01,0.47006,0.00023,22.05168]
[1776417203108,30.98,75851.42,0.01,0.47006,0.00023,22.05168]
[1776417203119,30.98,75851.42,0.01,0.47006,0.00023,22.05168]
[1776417206860,30.98,75861.25,0.01,0.47233,0.00023,22.06366]
[1776417208680,30.98,75860.95,0.01,0.47226,0.00023,22.06331]
[1776417208787,30.98,75861.81,0.01,0.47246,0.00023,22.06432]
[1776417208846,30.98,75861.81,0.01,0.47246,0.00023,22.06432]
[1776417209345,30.98,75861.81,0.01,0.47246,0.00023,22.06432]
[1776417209414,30.97,75864.65,0.01,0.47312,0.00023,22.06764]
[1776417211978,30.97,75864.52,0.01,0.47308,0.00023,22.06353]
[1776417212193,30.97,75864.04,0.01,0.47297,0.00023,22.06297]
[1776417215087,30.97,75861.04,0.01,0.47228,0.00023,22.05945]
[1776417215135,30.97,75861.04,0.01,0.47228,0.00023,22.05945]
[1776417215613,30.97,75847.96,0.01,0.46924,0.00023,22.04332]
[1776417215983,30.97,75847.96,0.01,0.46924,0.00023,22.04332]
[1776417216212,30.97,75847.96,0.01,0.46924,0.00023,22.04332]
[1776417216217,30.97,75847.96,0.01,0.46924,0.00023,22.04332]
[1776417216308,30.97,75847.96,0.01,0.46924,0.00023,22.04332]
[1776417216364,30.97,75847.96,0.01,0.46924,0.00023,22.04332]
[1776417216483,30.97,75837.32,0.01,0.46678,0.00023,22.02926]
[1776417217588,30.97,75837.32,0.01,0.46678,0.00023,22.02926]
[1776417217639,30.97,75837.32,0.01,0.46678,0.00023,22.02926]
[1776417217589,30.97,75830.77,0.01,0.46526,0.00023,22.02019]
[1776417218396,30.97,75836.01,0.01,0.46648,0.00023,22.02748]
[1776417218899,30.97,75836.01,0.01,0.46648,0.00023,22.02748]
[1776417219577,30.97,75836.01,0.01,0.46648,0.00023,22.02748]
[1776417219653,30.97,75836.3,0.01,0.46654,0.00023,22.02788]
[1776417225283,30.98,75836.86,0.01,0.46668,0.00023,22.02865]
[1776417230319,30.98,75839.82,0.01,0.46736,0.00023,22.03266]
[1776417235358,30.98,75841.06,0.01,0.46765,0.00023,22.03432]
[1776417240393,30.98,75841.81,0.01,0.46782,0.00023,22.03532]
[1776417245430,30.97,75849.09,0.01,0.46951,0.00023,22.04476]
[1776417251472,30.97,75852.19,0.01,0.47022,0.00023,22.04867]
[1776417256506,30.97,75856.38,0.01,0.47119,0.00023,22.05384]
[1776417261543,30.97,75854.87,0.01,0.47084,0.00023,22.05198]
[1776417266578,30.97,75850.59,0.01,0.46985,0.00023,22.04664]
[1776417268849,30.97,75849.19,0.01,0.46952,0.00023,22.04486]
[1776417269648,30.97,75849.19,0.01,0.46952,0.00023,22.04486]
[1776417269656,30.97,75883.96,0.01,0.47758,0.00023,22.08462]
[1776417270310,30.97,75883.96,0.01,0.47758,0.00023,22.08462]
[1776417270543,30.97,75883.96,0.01,0.47758,0.00023,22.08462]
[1776417270620,30.97,75891.28,0.01,0.47928,0.00023,22.09184]
[1776417270939,30.97,75891.28,0.01,0.47928,0.00023,22.09184]
[1776417271207,30.97,75891.28,0.01,0.47928,0.00023,22.09184]
[1776417271219,30.97,75891.28,0.01,0.47928,0.00023,22.09184]
[1776417271641,30.97,75891.28,0.01,0.47928,0.00023,22.09184]
[1776417271646,30.97,75893.14,0.01,0.47971,0.00023,22.08967]
[1776417271808,30.97,75893.14,0.01,0.47971,0.00023,22.08967]
[1776417271830,30.97,75893.14,0.01,0.47971,0.00023,22.08967]
[1776417271880,30.97,75893.14,0.01,0.47971,0.00023,22.08967]
[1776417271897,30.97,75893.14,0.01,0.47971,0.00023,22.08967]
[1776417272623,30.97,75893.14,0.01,0.47971,0.00023,22.08967]
[1776417277660,30.98,75895.29,0.01,0.48022,0.00023,22.0917]
[1776417280271,30.98,75895.85,0.01,0.48035,0.00023,22.09223]
[1776417280678,30.98,75895.85,0.01,0.48035,0.00023,22.09223]
[1776417282559,30.98,75896.65,0.01,0.48054,0.00023,22.09297]
[1776417282629,30.98,75896.65,0.01,0.48054,0.00023,22.09297]
[1776417282699,30.98,75897.19,0.01,0.48066,0.00023,22.09347]
[1776417283417,30.98,75897.19,0.01,0.48066,0.00023,22.09347]
[1776417283441,30.98,75897.19,0.01,0.48066,0.00023,22.09347]
[1776417283660,30.98,75897.19,0.01,0.48066,0.00023,22.09347]
[1776417283752,30.98,75923.08,0.01,0.48667,0.00023,22.11465]
[1776417284271,30.98,75923.08,0.01,0.48667,0.00023,22.11465]
[1776417284282,30.98,75923.08,0.01,0.48667,0.00023,22.11465]
[1776417284523,30.98,75923.08,0.01,0.48667,0.00023,22.11465]
[1776417284709,30.99,75923.08,0.01,0.48667,0.00023,22.11465]
[1776417285143,30.99,75923.08,0.01,0.48667,0.00023,22.11465]
[1776417285157,30.99,75923.08,0.01,0.48667,0.00023,22.11465]
[1776417285256,30.99,75923.08,0.01,0.48667,0.00023,22.11465]
[1776417285395,30.99,75923.08,0.01,0.48667,0.00023,22.11465]
[1776417285402,30.99,75923.08,0.01,0.48667,0.00023,22.11465]
[1776417285596,30.99,75923.08,0.01,0.48667,0.00023,22.11465]
[1776417285617,30.99,75923.08,0.01,0.48667,0.00023,22.11465]
[1776417285679,30.99,75923.08,0.01,0.48667,0.00023,22.11465]
[1776417285716,30.99,75923.08,0.01,0.48667,0.00023,22.11465]
[1776417285715,30.99,75919.51,0.01,0.48584,0.00023,22.11203]
[1776417286723,30.99,75919.62,0.01,0.48587,0.00023,22.11211]
[1776417286852,30.99,75919.62,0.01,0.48587,0.00023,22.11211]
[1776417286967,30.99,75919.62,0.01,0.48587,0.00023,22.11211]
[1776417287762,30.99,75901.19,0.01,0.48159,0.00023,22.09708]
[1776417289752,30.99,75899.82,0.01,0.48128,0.00023,22.09586]
[1776417294808,30.99,75905.29,0.01,0.48255,0.00023,22.10065]
[1776417294911,30.99,75905.29,0.01,0.48255,0.00023,22.10065]
[1776417295024,30.99,75905.29,0.01,0.48255,0.00023,22.10065]
[1776417295092,30.99,75905.29,0.01,0.48255,0.00023,22.10065]
[1776417295799,30.99,75905.45,0.01,0.48259,0.00023,22.10079]
[1776417295882,30.99,75905.45,0.01,0.48259,0.00023,22.10079]
[1776417296805,30.99,75905.18,0.01,0.48252,0.00023,22.10056]
[1776417301031,30.99,75905.71,0.01,0.48265,0.00023,22.10102]
[1776417301077,30.99,75905.71,0.01,0.48265,0.00023,22.10102]
[1776417301145,31.0,75905.5,0.01,0.4826,0.00023,22.10084]
[1776417307884,31.0,75907.93,0.01,0.48317,0.00023,22.10289]
[1776417310721,31.0,75907.93,0.01,0.48317,0.00023,22.10289]
[1776417310813,31.0,75914.0,0.01,0.48458,0.00023,22.10782]
[1776417311166,31.0,75914.0,0.01,0.48458,0.00023,22.10782]
[1776417311425,31.0,75918.45,0.01,0.48561,0.00023,22.11126]
[1776417313188,31.0,75922.07,0.01,0.48645,0.00023,22.11394]
[1776417313353,31.0,75922.07,0.01,0.48645,0.00023,22.11394]
[1776417313381,31.0,75922.07,0.01,0.48645,0.00023,22.11394]
[1776417313584,31.0,75922.61,0.01,0.48657,0.00023,22.11433]
[1776417315245,31.0,75923.55,0.01,0.48679,0.00023,22.11501]
[1776417315311,31.0,75922.73,0.01,0.4866,0.00023,22.11442]
[1776417317513,31.0,75922.73,0.01,0.4866,0.00023,22.11442]
[1776417317517,31.0,75922.73,0.01,0.4866,0.00023,22.11442]
[1776417317610,31.0,75921.44,0.01,0.4863,0.00023,22.11348]
[1776417319305,31.0,75921.44,0.01,0.4863,0.00023,22.11348]
[1776417319381,31.0,75919.61,0.01,0.48588,0.00023,22.11213]
[1776417319910,31.0,75919.61,0.01,0.48588,0.00023,22.11213]
[1776417320426,31.0,75908.97,0.01,0.48341,0.00023,22.10376]
[1776417321211,31.0,75908.97,0.01,0.48341,0.00023,22.10376]
[1776417321228,31.0,75908.97,0.01,0.48341,0.00023,22.10376]
[1776417321257,31.0,75908.97,0.01,0.48341,0.00023,22.10376]
[1776417321352,31.0,75908.97,0.01,0.48341,0.00023,22.10376]
[1776417321386,31.0,75908.97,0.01,0.48341,0.00023,22.10376]
[1776417321467,31.0,75908.97,0.01,0.48341,0.00023,22.10376]
[1776417321512,31.0,75908.97,0.01,0.48341,0.00023,22.10376]
[1776417321527,31.0,75908.97,0.01,0.48341,0.00023,22.10376]
[1776417321562,31.0,75908.97,0.01,0.48341,0.00023,22.10376]
[1776417321782,31.0,75908.97,0.01,0.48341,0.00023,22.10376]
[1776417321768,31.0,75902.01,0.01,0.4818,0.00023,22.09783]
[1776417321905,31.0,75902.01,0.01,0.4818,0.00023,22.09783]
[1776417322060,31.0,75902.01,0.01,0.4818,0.00023,22.09783]
[1776417322155,31.0,75902.01,0.01,0.4818,0.00023,22.09783]
[1776417322185,31.0,75902.01,0.01,0.4818,0.00023,22.09783]
[1776417322224,31.0,75885.36,0.01,0.47794,0.00023,22.08218]
[1776417323307,31.0,75885.36,0.01,0.47794,0.00023,22.08218]
[1776417323374,31.0,75885.36,0.01,0.47794,0.00023,22.08218]
[1776417323650,31.0,75875.39,0.01,0.47563,0.00023,22.07183]
[1776417325885,31.01,75873.6,0.01,0.47522,0.00023,22.0699]
[1776417326009,31.01,75873.6,0.01,0.47522,0.00023,22.06991]
[1776417327508,31.01,75873.6,0.01,0.47522,0.00023,22.06991]
[1776417327716,31.01,75873.6,0.01,0.47522,0.00023,22.06991]
[1776417327762,31.01,75873.6,0.01,0.47522,0.00023,22.06991]
[1776417327795,31.01,75869.61,0.01,0.47429,0.00023,22.0655]
[1776417329354,31.01,75867.69,0.01,0.47385,0.00023,22.06334]
[1776417329699,31.01,75867.69,0.01,0.47385,0.00023,22.06334]
[1776417329765,31.01,75867.69,0.01,0.47385,0.00023,22.06334]
[1776417329881,31.01,75864.32,0.01,0.47307,0.00023,22.05948]
[1776417330360,31.01,75864.32,0.01,0.47307,0.00023,22.05948]
[1776417330461,31.01,75850.08,0.01,0.46977,0.00023,22.04224]
[1776417330931,31.01,75850.08,0.01,0.46977,0.00023,22.04224]
[1776417330991,31.01,75850.08,0.01,0.46977,0.00023,22.04224]
[1776417331665,31.01,75850.08,0.01,0.46977,0.00023,22.04224]
[1776417331714,31.01,75850.08,0.01,0.46977,0.00023,22.04224]
[1776417331766,31.01,75840.47,0.01,0.46754,0.00023,22.0258]
[1776417333611,31.01,75840.47,0.01,0.46754,0.00023,22.0258]
[1776417333631,31.01,75840.47,0.01,0.46754,0.00023,22.0258]
[1776417333685,31.01,75840.47,0.01,0.46754,0.00023,22.0258]
[1776417333693,31.01,75840.47,0.01,0.46754,0.00023,22.0258]
[1776417333710,31.01,75840.47,0.01,0.46754,0.00023,22.0258]
[1776417333741,31.01,75840.47,0.01,0.46754,0.00023,22.0258]
[1776417333785,31.01,75840.47,0.01,0.46754,0.00023,22.0258]
[1776417333829,31.01,75840.47,0.01,0.46754,0.00023,22.0258]
[1776417333862,31.01,75840.9,0.01,0.46764,0.00023,22.02637]
[1776417333980,31.01,75840.9,0.01,0.46764,0.00023,22.02637]
[1776417334070,31.01,75840.9,0.01,0.46764,0.00023,22.02637]
[1776417334186,31.01,75840.9,0.01,0.46764,0.00023,22.02637]
[1776417334622,31.01,75840.9,0.01,0.46764,0.00023,22.02637]
[1776417335839,31.01,75841.21,0.01,0.46771,0.00023,22.02678]
[1776417335981,31.01,75841.21,0.01,0.46771,0.00023,22.02678]
[1776417336137,31.01,75841.21,0.01,0.46771,0.00023,22.02678]
[1776417336351,31.01,75841.21,0.01,0.46771,0.00023,22.02678]
[1776417336834,31.01,75841.21,0.01,0.46771,0.00023,22.02678]
[1776417336698,31.01,75873.85,0.01,0.47527,0.00023,22.06622]
[1776417336950,31.01,75873.85,0.01,0.47527,0.00023,22.06622]
[1776417336956,31.01,75873.85,0.01,0.47527,0.00023,22.06622]
[1776417336969,31.01,75873.85,0.01,0.47527,0.00023,22.06622]
[1776417337072,31.01,75873.85,0.01,0.47527,0.00023,22.06622]
[1776417337165,31.01,75873.85,0.01,0.47527,0.00023,22.06622]
[1776417337276,31.01,75873.85,0.01,0.47527,0.00023,22.06622]
[1776417337347,31.01,75873.85,0.01,0.47527,0.00023,22.06622]
[1776417337537,31.01,75873.85,0.01,0.47527,0.00023,22.06622]
[1776417337663,31.01,75873.85,0.01,0.47527,0.00023,22.06622]
[1776417337701,31.01,75890.61,0.01,0.47915,0.00023,22.0834]
[1776417338208,31.01,75890.79,0.01,0.4792,0.00023,22.08358]
[1776417344146,31.01,75889.74,0.01,0.47896,0.00023,22.08259]
[1776417345556,31.01,75889.74,0.01,0.47896,0.00023,22.08259]
[1776417345572,31.01,75889.74,0.01,0.47896,0.00023,22.08259]
[1776417345584,31.01,75889.74,0.01,0.47896,0.00023,22.08259]
[1776417345657,31.01,75882.39,0.01,0.47726,0.00023,22.07526]
[1776417349291,31.01,75881.61,0.01,0.47708,0.00023,22.07446]
[1776417349373,31.01,75882.7,0.01,0.47733,0.00023,22.07558]
[1776417351707,31.02,75889.19,0.01,0.47883,0.00023,22.08205]
[1776417353002,31.02,75889.19,0.01,0.47883,0.00023,22.08205]
[1776417353126,31.02,75889.19,0.01,0.47883,0.00023,22.08205]
[1776417353155,31.02,75889.19,0.01,0.47883,0.00023,22.08205]
[1776417353227,31.02,75889.63,0.01,0.47894,0.00023,22.08248]
[1776417353924,31.02,75889.63,0.01,0.47894,0.00023,22.08248]
[1776417354218,31.02,75889.63,0.01,0.47894,0.00023,22.08248]
[1776417359253,31.02,75887.3,0.01,0.4784,0.00023,22.0802]
[1776417364623,31.01,75885.93,0.01,0.47808,0.00023,22.07884]
[1776417364632,31.01,75885.93,0.01,0.47808,0.00023,22.07884]
[1776417364724,31.01,75885.07,0.01,0.47788,0.00023,22.07798]
[1776417370329,31.01,75882.42,0.01,0.47726,0.00023,22.07529]
[1776417373943,31.01,75881.56,0.01,0.47706,0.00023,22.07441]
[1776417374358,31.01,75881.08,0.01,0.47695,0.00023,22.07392]
[1776417375872,31.01,75873.28,0.01,0.47515,0.00023,22.06563]
[1776417378638,31.01,75876.08,0.01,0.4758,0.00023,22.06866]
[1776417378713,31.01,75873.58,0.01,0.47522,0.00023,22.06596]
[1776417380050,31.01,75873.58,0.01,0.47522,0.00023,22.06596]
[1776417380058,31.01,75873.58,0.01,0.47522,0.00023,22.06596]
[1776417380179,31.01,75873.58,0.01,0.47522,0.00023,22.06596]
[1776417380402,31.01,75876.08,0.01,0.4758,0.00023,22.06866]
[1776417381779,31.02,75882.12,0.01,0.47719,0.00023,22.07499]
[1776417382843,31.02,75882.12,0.01,0.47719,0.00023,22.07499]
[1776417382800,31.02,75892.12,0.01,0.47951,0.00023,22.08488]
[1776417383748,31.02,75894.36,0.01,0.48003,0.00023,22.08699]
[1776417384286,31.02,75894.36,0.01,0.48003,0.00023,22.08699]
[1776417384333,31.02,75894.36,0.01,0.48003,0.00023,22.08699]
[1776417384428,31.02,75894.36,0.01,0.48003,0.00023,22.08699]
[1776417384482,31.02,75894.36,0.01,0.48003,0.00023,22.08699]
[1776417384671,31.02,75902.05,0.01,0.48182,0.00023,22.09396]
[1776417385443,31.02,75902.05,0.01,0.48182,0.00023,22.09396]
[1776417385450,31.02,75902.05,0.01,0.48182,0.00023,22.09396]
[1776417385543,31.02,75908.25,0.01,0.48325,0.00023,22.09925]
[1776417386458,31.02,75908.25,0.01,0.48325,0.00023,22.09925]
[1776417386505,31.02,75908.25,0.01,0.48325,0.00023,22.09925]
[1776417386794,31.02,75909.34,0.01,0.48351,0.00023,22.10015]
[1776417390317,31.02,75912.27,0.01,0.48419,0.00023,22.10253]
[1776417390380,31.02,75912.27,0.01,0.48419,0.00023,22.10253]
[1776417390510,31.02,75922.61,0.01,0.48658,0.00023,22.11041]
[1776417392866,31.02,75927.41,0.01,0.48769,0.00023,22.10985]
[1776417393031,31.02,75927.41,0.01,0.48769,0.00023,22.10985]
[1776417393043,31.02,75927.41,0.01,0.48769,0.00023,22.10985]
[1776417393557,31.02,75927.88,0.01,0.4878,0.00023,22.11017]
[1776417399544,31.02,75927.33,0.01,0.48767,0.00023,22.1098]
[1776417401208,31.02,75927.41,0.01,0.48769,0.00023,22.10985]
[1776417401367,31.02,75927.41,0.01,0.48769,0.00023,22.10985]
[1776417401425,31.02,75927.41,0.01,0.48769,0.00023,22.10985]
[1776417401488,31.02,75927.41,0.01,0.48769,0.00023,22.10985]
[1776417401697,31.02,75928.68,0.01,0.48799,0.00023,22.11072]
[1776417402737,31.02,75928.68,0.01,0.48799,0.00023,22.11072]
[1776417402745,31.02,75928.68,0.01,0.48799,0.00023,22.11072]
[1776417402829,31.02,75928.68,0.01,0.48799,0.00023,22.11072]
[1776417404129,31.02,75928.68,0.01,0.48799,0.00023,22.11072]
[1776417404179,31.02,75928.68,0.01,0.48799,0.00023,22.11072]
[1776417404224,31.02,75928.68,0.01,0.48799,0.00023,22.11072]
[1776417404318,31.02,75928.68,0.01,0.48799,0.00023,22.11072]
[1776417404348,31.02,75928.68,0.01,0.48799,0.00023,22.11072]
[1776417404595,31.02,75926.18,0.01,0.48741,0.00023,22.109]
[1776417406815,31.02,75926.18,0.01,0.48741,0.00023,22.109]
[1776417406867,31.02,75926.18,0.01,0.48741,0.00023,22.109]
[1776417406916,31.02,75928.33,0.01,0.48791,0.00023,22.11048]
[1776417407777,31.02,75938.68,0.01,0.4903,0.00023,22.11713]
[1776417408048,31.02,75938.68,0.01,0.4903,0.00023,22.11713]
[1776417408251,31.02,75938.68,0.01,0.4903,0.00023,22.11713]
[1776417408397,31.02,75938.68,0.01,0.4903,0.00023,22.11713]
[1776417408519,31.02,75938.68,0.01,0.4903,0.00023,22.11713]
[1776417408652,31.02,75938.68,0.01,0.4903,0.00023,22.11713]
[1776417408818,31.02,75938.68,0.01,0.4903,0.00023,22.11713]
[1776417408900,31.02,75961.8,0.01,0.49566,0.00023,22.12909]
[1776417409035,31.02,75961.8,0.01,0.49566,0.00023,22.12909]
[1776417409132,31.02,75961.8,0.01,0.49566,0.00023,22.12909]
[1776417409230,31.02,75961.8,0.01,0.49566,0.00023,22.12909]
[1776417409282,31.02,75961.8,0.01,0.49566,0.00023,22.12909]
[1776417409346,31.02,75961.8,0.01,0.49566,0.00023,22.12909]
[1776417409439,31.02,75961.8,0.01,0.49566,0.00023,22.12909]
[1776417409563,31.02,75961.8,0.01,0.49566,0.00023,22.12909]
[1776417409794,31.02,75965.65,0.01,0.49656,0.00023,22.13069]
[1776417410748,31.02,75965.65,0.01,0.49656,0.00023,22.13069]
[1776417410782,31.02,75965.65,0.01,0.49656,0.00023,22.13069]
[1776417410812,31.02,75965.65,0.01,0.49656,0.00023,22.13069]
[1776417410843,31.02,75965.65,0.01,0.49656,0.00023,22.13069]
[1776417410872,31.02,75965.65,0.01,0.49656,0.00023,22.13069]
[1776417410909,31.02,75965.65,0.01,0.49656,0.00023,22.13069]
[1776417410815,31.02,75966.43,0.01,0.49674,0.00023,22.13101]
[1776417411768,31.03,75964.77,0.01,0.49636,0.00023,22.13034]
[1776417412219,31.03,75964.77,0.01,0.49636,0.00023,22.13034]
[1776417412228,31.03,75964.77,0.01,0.49636,0.00023,22.13034]
[1776417412636,31.03,75964.77,0.01,0.49636,0.00023,22.13034]
[1776417415878,31.03,75962.65,0.01,0.49587,0.00023,22.12946]
[1776417415905,31.03,75962.65,0.01,0.49587,0.00023,22.12946]
[1776417415761,31.03,75946.47,0.01,0.49212,0.00023,22.12161]
[1776417415965,31.03,75946.47,0.01,0.49212,0.00023,22.12161]
[1776417415995,31.03,75946.47,0.01,0.49212,0.00023,22.12161]
[1776417416884,31.03,75946.47,0.01,0.49212,0.00023,22.12161]
[1776417416900,31.03,75946.47,0.01,0.49212,0.00023,22.12161]
[1776417416935,31.01,75926.55,0.01,0.48749,0.00023,22.10925]
[1776417416969,31.01,75926.55,0.01,0.48749,0.00023,22.10925]
[1776417417034,31.01,75926.55,0.01,0.48749,0.00023,22.10925]
[1776417417098,31.01,75926.55,0.01,0.48749,0.00023,22.10925]
[1776417417680,31.02,75926.55,0.01,0.48749,0.00023,22.10925]
[1776417418479,31.02,75926.55,0.01,0.48749,0.00023,22.10925]
[1776417418911,31.02,75926.55,0.01,0.48749,0.00023,22.10925]
[1776417418946,31.02,75926.55,0.01,0.48749,0.00023,22.10925]
[1776417418797,31.02,75881.75,0.01,0.47711,0.00023,22.07066]
[1776417419075,31.02,75881.75,0.01,0.47711,0.00023,22.07066]
[1776417419265,31.02,75881.75,0.01,0.47711,0.00023,22.07066]
[1776417419389,31.02,75881.75,0.01,0.47711,0.00023,22.07066]
[1776417419514,31.02,75881.75,0.01,0.47711,0.00023,22.07066]
[1776417419591,31.02,75881.75,0.01,0.47711,0.00023,22.07066]
[1776417419689,31.02,75881.75,0.01,0.47711,0.00023,22.07066]
[1776417419717,31.02,75881.75,0.01,0.47711,0.00023,22.07066]
[1776417419782,31.02,75881.75,0.01,0.47711,0.00023,22.07066]
[1776417419881,31.04,75858.47,0.01,0.47174,0.00023,22.04481]
[1776417419971,31.04,75858.47,0.01,0.47174,0.00023,22.04481]
[1776417420036,31.04,75858.47,0.01,0.47174,0.00023,22.04481]
[1776417420213,31.04,75858.47,0.01,0.47174,0.00023,22.04481]
[1776417420279,31.04,75858.47,0.01,0.47174,0.00023,22.04481]
[1776417420703,31.04,75858.47,0.01,0.47174,0.00023,22.04481]
[1776417421838,31.04,75853.49,0.01,0.47058,0.00023,22.03874]
[1776417424039,31.04,75854.58,0.01,0.47084,0.00023,22.04008]
[1776417424048,31.04,75854.58,0.01,0.47084,0.00023,22.04008]
[1776417424729,31.04,75849.13,0.01,0.46957,0.00023,22.03327]
[1776417425178,31.04,75849.13,0.01,0.46957,0.00023,22.03327]
[1776417425197,31.04,75849.13,0.01,0.46957,0.00023,22.03327]
[1776417425733,31.04,75847.49,0.01,0.46919,0.00023,22.03118]
[1776417427850,31.03,75827.8,0.01,0.46464,0.00023,22.00451]
[1776417428755,31.03,75828.17,0.01,0.46472,0.00023,22.00504]
[1776417429763,31.03,75811.35,0.01,0.46083,0.00023,21.98004]
[1776417430768,31.03,75804.65,0.01,0.45929,0.00023,21.96952]
[1776417431238,31.03,75804.65,0.01,0.45929,0.00023,21.96952]
[1776417431467,31.03,75804.65,0.01,0.45929,0.00023,21.96952]
[1776417431517,31.03,75804.65,0.01,0.45929,0.00023,21.96952]
[1776417431528,31.03,75804.65,0.01,0.45929,0.00023,21.96952]
[1776417431861,31.04,75794.24,0.01,0.45688,0.00023,21.9525]
[1776417432922,31.04,75788.33,0.01,0.45552,0.00023,21.94248]
[1776417433271,31.04,75788.33,0.01,0.45552,0.00023,21.94248]
[1776417433395,31.04,75788.33,0.01,0.45552,0.00023,21.94248]
[1776417433428,31.04,75788.33,0.01,0.45552,0.00023,21.94248]
[1776417433587,31.04,75788.33,0.01,0.45552,0.00023,21.94248]
[1776417433877,31.04,75777.44,0.01,0.45301,0.00023,21.92335]
[1776417435808,31.03,75776.33,0.01,0.45275,0.00023,21.92133]
[1776417439319,31.03,75772.58,0.01,0.45188,0.00023,21.91449]
[1776417439837,31.03,75770.56,0.01,0.45141,0.00023,21.91076]
[1776417442858,31.03,75765.24,0.01,0.45018,0.00023,21.90081]
[1776417443390,31.03,75765.24,0.01,0.45018,0.00023,21.90081]
[1776417443955,31.03,75759.57,0.01,0.44887,0.00023,21.88999]
[1776417446851,31.03,75760.93,0.01,0.44919,0.00023,21.8926]
[1776417446863,31.03,75760.93,0.01,0.44919,0.00023,21.8926]
[1776417446918,31.03,75760.93,0.01,0.44919,0.00023,21.8926]
[1776417446948,31.03,75760.93,0.01,0.44919,0.00023,21.8926]
[1776417446932,31.03,75754.66,0.01,0.44774,0.00023,21.88043]
[1776417447469,31.03,75754.66,0.01,0.44774,0.00023,21.88043]
[1776417447561,31.03,75754.66,0.01,0.44774,0.00023,21.88043]
[1776417447591,31.03,75754.66,0.01,0.44774,0.00023,21.88043]
[1776417447937,31.03,75753.43,0.01,0.44746,0.00023,21.87801]
[1776417453072,31.03,75756.11,0.01,0.44807,0.00023,21.87929]
[1776417456211,31.03,75751.94,0.01,0.44711,0.00023,21.8711]
[1776417456222,31.03,75751.94,0.01,0.44711,0.00023,21.8711]
[1776417456956,31.03,75752.82,0.01,0.44731,0.00023,21.87284]
[1776417459990,31.03,75752.76,0.01,0.4473,0.00023,21.87273]
[1776417459976,31.03,75761.28,0.01,0.44926,0.00023,21.88932]
[1776417460087,31.03,75761.28,0.01,0.44926,0.00023,21.88932]
[1776417460118,31.03,75761.28,0.01,0.44926,0.00023,21.88932]
[1776417460149,31.03,75761.28,0.01,0.44926,0.00023,21.88932]
[1776417460180,31.03,75761.28,0.01,0.44926,0.00023,21.88932]
[1776417460210,31.03,75761.28,0.01,0.44926,0.00023,21.88932]
[1776417460984,31.03,75764.97,0.01,0.45011,0.00023,21.89634]
[1776417461118,31.03,75764.97,0.01,0.45011,0.00023,21.89634]
[1776417461132,31.03,75764.97,0.01,0.45011,0.00023,21.89634]
[1776417461990,31.03,75765.24,0.01,0.45017,0.00023,21.89681]
[1776417464397,31.03,75757.95,0.01,0.44849,0.00023,21.88286]
[1776417468044,31.03,75752.91,0.01,0.44733,0.00023,21.87299]
[1776417472670,31.03,75757.98,0.01,0.44849,0.00023,21.8829]
[1776417473958,31.03,75757.98,0.01,0.44849,0.00023,21.8829]
[1776417473971,31.03,75757.98,0.01,0.44849,0.00023,21.8829]
[1776417474015,31.03,75757.98,0.01,0.44849,0.00023,21.8829]
[1776417473964,31.03,75761.82,0.01,0.44938,0.00023,21.8903]
[1776417474048,31.03,75761.82,0.01,0.44938,0.00023,21.8903]
[1776417474074,31.03,75761.82,0.01,0.44938,0.00023,21.8903]
[1776417474175,31.03,75758.29,0.01,0.44856,0.00023,21.8835]
[1776417475513,31.03,75758.29,0.01,0.44856,0.00023,21.8835]
[1776417475548,31.03,75756.21,0.01,0.44808,0.00023,21.87945]
[1776417476225,31.03,75756.21,0.01,0.44808,0.00023,21.87945]
[1776417476672,31.03,75755.81,0.01,0.44799,0.00023,21.87866]
[1776417478005,31.03,75765.23,0.01,0.45016,0.00023,21.89676]
[1776417478896,31.03,75765.23,0.01,0.45016,0.00023,21.89676]
[1776417478914,31.03,75765.23,0.01,0.45016,0.00023,21.89676]
[1776417478947,31.03,75774.46,0.01,0.45229,0.00023,21.91386]
[1776417479666,31.02,75786.45,0.01,0.45506,0.00023,21.93515]
[1776417480275,31.02,75781.53,0.01,0.45391,0.00023,21.92648]
[1776417481798,31.02,75781.53,0.01,0.45391,0.00023,21.92648]
[1776417481837,31.02,75781.53,0.01,0.45391,0.00023,21.92648]
[1776417481901,31.01,75779.37,0.01,0.4534,0.00023,21.92256]
[1776417482087,31.01,75779.37,0.01,0.4534,0.00023,21.92256]
[1776417482158,31.0,75779.37,0.01,0.45339,0.00023,21.92246]
[1776417483161,31.0,75771.66,0.01,0.4516,0.00023,21.90847]
[1776417484454,31.0,75771.66,0.01,0.4516,0.00023,21.90847]
[1776417484514,31.0,75767.16,0.01,0.45057,0.00023,21.9001]
[1776417485650,31.0,75767.16,0.01,0.45057,0.00023,21.9001]
[1776417485703,31.0,75767.16,0.01,0.45057,0.00023,21.9001]
[1776417485825,31.0,75766.43,0.01,0.4504,0.00023,21.89872]
[1776417488199,31.0,75766.43,0.01,0.45039,0.00023,21.89871]
[1776417488241,31.0,75766.43,0.01,0.45039,0.00023,21.89871]
[1776417488732,31.0,75765.7,0.01,0.45023,0.00023,21.89733]
[1776417489703,31.0,75760.24,0.01,0.44896,0.00023,21.88692]
[1776417491880,31.0,75750.68,0.01,0.44676,0.00023,21.86815]
[1776417496254,31.0,75734.92,0.01,0.44312,0.00023,21.83575]
[1776417497261,31.0,75729.31,0.01,0.44183,0.00023,21.82378]
[1776417502277,30.99,75725.54,0.01,0.44095,0.00023,21.81559]
[1776417502978,30.99,75734.97,0.01,0.44312,0.00023,21.83579]
[1776417504741,30.99,75729.13,0.01,0.44177,0.00023,21.82326]
[1776417506578,30.99,75729.13,0.01,0.44176,0.00023,21.82323]
[1776417506705,30.99,75729.13,0.01,0.44176,0.00023,21.82323]
[1776417506761,30.99,75729.13,0.01,0.44176,0.00023,21.82323]
[1776417506893,30.99,75725.4,0.01,0.4409,0.00023,21.81511]
[1776417508524,30.98,75725.4,0.01,0.4409,0.00023,21.81508]
[1776417508829,30.98,75724.86,0.01,0.44077,0.00023,21.81387]
[1776417512585,30.98,75724.73,0.01,0.44072,0.00023,21.80954]
[1776417512604,30.98,75724.73,0.01,0.44072,0.00023,21.80954]
[1776417512686,30.98,75724.58,0.01,0.44068,0.00023,21.8092]
[1776417514635,30.98,75724.58,0.01,0.44068,0.00023,21.80918]
[1776417514643,30.98,75724.58,0.01,0.44068,0.00023,21.80918]
[1776417514865,30.98,75724.58,0.01,0.44068,0.00023,21.80918]
[1776417514919,30.98,75722.27,0.01,0.44015,0.00023,21.80407]
[1776417516632,30.97,75722.27,0.01,0.44014,0.00023,21.80404]
[1776417516643,30.97,75722.27,0.01,0.44014,0.00023,21.80404]
[1776417516733,30.97,75721.21,0.01,0.43989,0.00023,21.80166]
[1776417519065,30.97,75728.21,0.01,0.4415,0.00023,21.81692]
[1776417519565,30.97,75728.21,0.01,0.4415,0.00023,21.81692]
[1776417519887,30.97,75728.21,0.01,0.4415,0.00023,21.81692]
[1776417519924,30.97,75728.21,0.01,0.4415,0.00023,21.81692]
[1776417519978,30.97,75728.21,0.01,0.4415,0.00023,21.81692]
[1776417520066,30.97,75728.21,0.01,0.4415,0.00023,21.81692]
[1776417520094,30.97,75728.21,0.01,0.4415,0.00023,21.81692]
[1776417520118,30.97,75728.21,0.01,0.4415,0.00023,21.81692]
[1776417520073,30.97,75746.32,0.01,0.44567,0.00023,21.85489]
[1776417520219,30.97,75746.32,0.01,0.44567,0.00023,21.85489]
[1776417520298,30.97,75746.32,0.01,0.44567,0.00023,21.85489]
[1776417520340,30.97,75746.32,0.01,0.44567,0.00023,21.85489]
[1776417520581,30.97,75746.32,0.01,0.44567,0.00023,21.85489]
[1776417520683,30.97,75766.01,0.01,0.45022,0.00023,21.89348]
[1776417521713,30.97,75771.36,0.01,0.45146,0.00023,21.90347]
[1776417522800,30.97,75771.36,0.01,0.45146,0.00023,21.90347]
[1776417522885,30.97,75771.36,0.01,0.45146,0.00023,21.90347]
[1776417522912,30.97,75771.36,0.01,0.45146,0.00023,21.90347]
[1776417522940,30.97,75771.36,0.01,0.45146,0.00023,21.90347]
[1776417522986,30.97,75779.68,0.01,0.45338,0.00023,21.9186]
[1776417523162,30.97,75779.68,0.01,0.45338,0.00023,21.9186]
[1776417523346,30.97,75779.68,0.01,0.45338,0.00023,21.9186]
[1776417523954,30.96,75786.82,0.01,0.45503,0.00023,21.93117]
[1776417525410,30.96,75791.27,0.01,0.45606,0.00023,21.93882]
[1776417525441,30.96,75791.27,0.01,0.45606,0.00023,21.93882]
[1776417526916,30.96,75790.47,0.01,0.45587,0.00023,21.93745]
[1776417526976,30.96,75790.47,0.01,0.45587,0.00023,21.93745]
[1776417528939,30.96,75787.18,0.01,0.45511,0.00023,21.93179]
[1776417528997,30.96,75787.18,0.01,0.45511,0.00023,21.93179]
[1776417530966,30.96,75786.27,0.01,0.4549,0.00023,21.9302]
[1776417531055,30.96,75786.27,0.01,0.4549,0.00023,21.9302]
[1776417531786,30.96,75786.25,0.01,0.4549,0.00023,21.93016]
[1776417531882,30.96,75786.25,0.01,0.4549,0.00023,21.93016]
[1776417536039,30.96,75784.29,0.01,0.45444,0.00023,21.92672]
[1776417536077,30.96,75784.29,0.01,0.45444,0.00023,21.92672]
[1776417536144,30.96,75785.34,0.01,0.45468,0.00023,21.92855]
[1776417536148,30.96,75785.34,0.01,0.45468,0.00023,21.92855]
[1776417536214,30.96,75785.34,0.01,0.45468,0.00023,21.92855]
[1776417536953,30.96,75791.3,0.01,0.45606,0.00023,21.93882]
[1776417538973,30.96,75793.88,0.01,0.45666,0.00023,21.94319]
[1776417539029,30.96,75799.78,0.01,0.45802,0.00023,21.95298]
[1776417539522,30.96,75799.78,0.01,0.45802,0.00023,21.95298]
[1776417539612,30.96,75799.78,0.01,0.45802,0.00023,21.95298]
[1776417540011,30.96,75812.18,0.01,0.46089,0.00023,21.97274]
[1776417541102,30.95,75812.18,0.01,0.46089,0.00023,21.97273]
[1776417541145,30.95,75812.18,0.01,0.46089,0.00023,21.97273]
[1776417541150,30.95,75812.18,0.01,0.46089,0.00023,21.97273]
[1776417541158,30.95,75812.18,0.01,0.46089,0.00023,21.97273]
[1776417541430,30.95,75812.18,0.01,0.46089,0.00023,21.97273]
[1776417541601,30.95,75812.18,0.01,0.46089,0.00023,21.97273]
[1776417541672,30.95,75812.18,0.01,0.46089,0.00023,21.97273]
[1776417541818,30.96,75823.3,0.01,0.46347,0.00023,21.9895]
[1776417542580,30.96,75823.3,0.01,0.46347,0.00023,21.9895]
[1776417544856,30.96,75822.69,0.01,0.46332,0.00023,21.98861]
[1776417544871,30.96,75822.69,0.01,0.46332,0.00023,21.98861]
[1776417544879,30.96,75822.69,0.01,0.46332,0.00023,21.98861]
[1776417544881,30.96,75816.37,0.01,0.46186,0.00023,21.97916]
[1776417550099,30.96,75817.2,0.01,0.46205,0.00023,21.98043]
[1776417550636,30.96,75814.15,0.01,0.46135,0.00023,21.97579]
[1776417551286,30.96,75814.15,0.01,0.46135,0.00023,21.97579]
[1776417551780,30.96,75813.32,0.01,0.46116,0.00023,21.97452]
[1776417556678,30.96,75819.1,0.01,0.4625,0.00023,21.9833]
[1776417561993,30.96,75818.98,0.01,0.46247,0.00023,21.98312]
[1776417567172,30.96,75819.08,0.01,0.46249,0.00023,21.98329]
[1776417574804,30.96,75815.22,0.01,0.4616,0.00023,21.97351]
[1776417579839,30.97,75812.59,0.01,0.461,0.00023,21.96951]
[1776417584873,30.97,75808.06,0.01,0.45995,0.00023,21.96244]
[1776417587875,30.97,75811.24,0.01,0.46068,0.00023,21.96741]
[1776417587882,30.97,75811.24,0.01,0.46068,0.00023,21.96741]
[1776417587990,30.97,75811.24,0.01,0.46068,0.00023,21.96741]
[1776417588051,30.97,75811.24,0.01,0.46068,0.00023,21.96741]
[1776417588100,30.97,75810.02,0.01,0.4604,0.00023,21.9655]
[1776417589898,30.97,75810.02,0.01,0.4604,0.00023,21.96549]
[1776417589907,30.97,75810.02,0.01,0.4604,0.00023,21.96549]
[1776417590000,30.97,75809.44,0.01,0.46026,0.00023,21.96458]
[1776417591932,30.96,75809.44,0.01,0.46026,0.00023,21.96457]
[1776417591945,30.96,75809.44,0.01,0.46026,0.00023,21.96457]
[1776417593940,30.96,75804.69,0.01,0.45915,0.00023,21.95701]
[1776417596065,30.96,75782.83,0.01,0.4541,0.00023,21.92019]
[1776417597049,30.96,75768.19,0.01,0.45071,0.00023,21.89354]
[1776417598010,30.96,75757.73,0.01,0.44829,0.00023,21.87355]
[1776417598980,30.96,75757.73,0.01,0.44829,0.00023,21.87354]
[1776417599987,30.96,75763.59,0.01,0.44964,0.00023,21.88483]
[1776417602003,30.96,75775.32,0.01,0.45235,0.00023,21.90668]
[1776417605024,30.96,75769.98,0.01,0.45111,0.00023,21.89681]
[1776417608046,30.95,75763.64,0.01,0.44964,0.00023,21.88484]
[1776417610160,30.95,75770.39,0.01,0.4512,0.00023,21.89752]
[1776417612071,30.95,75775.63,0.01,0.45241,0.00023,21.90714]
[1776417617106,30.95,75778.09,0.01,0.45297,0.00023,21.91158]
[1776417620128,30.95,75789.75,0.01,0.45567,0.00023,21.93208]
[1776417625162,30.94,75790.19,0.01,0.45576,0.00023,21.93275]
[1776417631205,30.93,75788.02,0.01,0.45523,0.00023,21.92494]
[1776417636856,30.92,75785.41,0.01,0.45462,0.00023,21.92032]
[1776417642710,30.92,75784.96,0.01,0.45451,0.00023,21.91953]
[1776417642728,30.92,75784.96,0.01,0.45451,0.00023,21.91953]
[1776417642735,30.92,75784.96,0.01,0.45451,0.00023,21.91953]
[1776417643051,30.93,75784.96,0.01,0.45451,0.00023,21.91953]
[1776417646443,30.92,75779.37,0.01,0.45321,0.00023,21.90958]
[1776417651789,30.92,75778.47,0.01,0.45299,0.00023,21.90789]
[1776417657410,30.91,75782.2,0.01,0.45385,0.00023,21.91453]
[1776417660803,30.91,75787.03,0.01,0.45497,0.00023,21.92303]
[1776417666583,30.91,75789.44,0.01,0.45552,0.00023,21.92716]
[1776417669056,30.91,75778.99,0.01,0.4531,0.00023,21.90874]
[1776417671406,30.91,75777.32,0.01,0.45271,0.00023,21.90569]
[1776417671492,30.91,75777.1,0.01,0.45266,0.00023,21.9053]
[1776417673421,30.91,75777.1,0.01,0.45266,0.00023,21.90531]
[1776417673471,30.91,75777.1,0.01,0.45266,0.00023,21.90531]
[1776417673544,30.91,75779.18,0.01,0.45314,0.00023,21.90907]
[1776417675458,30.91,75779.18,0.01,0.45314,0.00023,21.90906]
[1776417675521,30.91,75779.18,0.01,0.45314,0.00023,21.90906]
[1776417677491,30.9,75780.63,0.01,0.45347,0.00023,21.91163]
[1776417677531,30.9,75780.63,0.01,0.45347,0.00023,21.91163]
[1776417681305,30.9,75780.84,0.01,0.45352,0.00023,21.91199]
[1776417681426,30.9,75780.84,0.01,0.45352,0.00023,21.91199]
[1776417683630,30.9,75784.62,0.01,0.45438,0.00023,21.91861]
[1776417683729,30.9,75784.62,0.01,0.45438,0.00023,21.91861]
[1776417683759,30.9,75784.62,0.01,0.45438,0.00023,21.91861]
[1776417683819,30.9,75784.62,0.01,0.45438,0.00023,21.91861]
[1776417683920,30.89,75790.16,0.01,0.45566,0.00023,21.92823]
[1776417689616,30.88,75794.28,0.01,0.4566,0.00023,21.93514]
[1776417697672,30.88,75799.55,0.01,0.4578,0.00023,21.93989]
[1776417702835,30.87,75807.8,0.01,0.45972,0.00023,21.95323]
[1776417708749,30.87,75811.68,0.01,0.46061,0.00023,21.95931]
[1776417711769,30.87,75817.05,0.01,0.46186,0.00023,21.96756]
[1776417712907,30.86,75828.45,0.01,0.46451,0.00023,21.98442]
[1776417715797,30.87,75829.35,0.01,0.46472,0.00023,21.98572]
[1776417716787,30.87,75829.35,0.01,0.46472,0.00023,21.98572]
[1776417716903,30.87,75829.35,0.01,0.46472,0.00023,21.98572]
[1776417716933,30.87,75829.35,0.01,0.46472,0.00023,21.98572]
[1776417717004,30.87,75829.5,0.01,0.46475,0.00023,21.98594]
[1776417718262,30.87,75829.5,0.01,0.46475,0.00023,21.98594]
[1776417718275,30.87,75830.19,0.01,0.46491,0.00023,21.98692]
[1776417718460,30.87,75830.19,0.01,0.46491,0.00023,21.98692]
[1776417718819,30.87,75830.19,0.01,0.46491,0.00023,21.98692]
[1776417722340,30.87,75831.57,0.01,0.46524,0.00023,21.98889]
[1776417722977,30.87,75830.15,0.01,0.46491,0.00023,21.98687]
[1776417723741,30.87,75830.15,0.01,0.46491,0.00023,21.98687]
[1776417723967,30.87,75830.15,0.01,0.46491,0.00023,21.98687]
[1776417724170,30.87,75824.96,0.01,0.4637,0.00023,21.97939]
[1776417725171,30.87,75824.96,0.01,0.4637,0.00023,21.97939]
[1776417725253,30.87,75824.96,0.01,0.4637,0.00023,21.97939]
[1776417725257,30.87,75824.96,0.01,0.4637,0.00023,21.97939]
[1776417725236,30.87,75819.43,0.01,0.46242,0.00023,21.9712]
[1776417725871,30.87,75819.43,0.01,0.46242,0.00023,21.97122]
[1776417726441,30.87,75819.43,0.01,0.46242,0.00023,21.97122]
[1776417726451,30.87,75819.43,0.01,0.46242,0.00023,21.97122]
[1776417726768,30.87,75819.43,0.01,0.46242,0.00023,21.97122]
[1776417726879,30.88,75818.49,0.01,0.46221,0.00023,21.96983]
[1776417730907,30.88,75813.43,0.01,0.46104,0.00023,21.96216]
[1776417733047,30.89,75806.33,0.01,0.4594,0.00023,21.95102]
[1776417737955,30.89,75797.27,0.01,0.45731,0.00023,21.93629]
[1776417740020,30.9,75804.0,0.01,0.45887,0.00023,21.94735]
[1776417742113,30.9,75809.38,0.01,0.46012,0.00023,21.95595]
[1776417748027,30.9,75810.02,0.01,0.46028,0.00023,21.95701]
[1776417753223,30.91,75813.84,0.01,0.46117,0.00023,21.95903]
[1776417753187,30.91,75826.5,0.01,0.46411,0.00023,21.97797]
[1776417754292,30.91,75833.38,0.01,0.46571,0.00023,21.98776]
[1776417755077,30.91,75833.38,0.01,0.46571,0.00023,21.98776]
[1776417757092,30.91,75838.28,0.01,0.46685,0.00023,21.99451]
[1776417758371,30.91,75838.68,0.01,0.46694,0.00023,21.99506]
[1776417758492,30.91,75838.68,0.01,0.46694,0.00023,21.99506]
[1776417758520,30.91,75838.68,0.01,0.46694,0.00023,21.99506]
[1776417758551,30.91,75838.68,0.01,0.46694,0.00023,21.99506]
[1776417759233,30.91,75851.96,0.01,0.47003,0.00023,22.01242]
[1776417761119,30.91,75853.28,0.01,0.47034,0.00023,22.01407]
[1776417763258,30.91,75860.17,0.01,0.47194,0.00023,22.0225]
[1776417765294,30.91,75869.22,0.01,0.47405,0.00023,22.03302]
[1776417766310,30.91,75869.22,0.01,0.47405,0.00023,22.03302]
[1776417766357,30.91,75869.22,0.01,0.47405,0.00023,22.03302]
[1776417767160,30.91,75874.62,0.01,0.47531,0.00023,22.03901]
[1776417768209,30.92,75879.67,0.01,0.47648,0.00023,22.04442]
[1776417769115,30.92,75879.67,0.01,0.47648,0.00023,22.04442]
[1776417769288,30.92,75884.89,0.01,0.4777,0.00023,22.04981]
[1776417769376,30.92,75884.89,0.01,0.4777,0.00023,22.04981]
[1776417769503,30.92,75884.89,0.01,0.4777,0.00023,22.04981]
[1776417769533,30.92,75884.89,0.01,0.4777,0.00023,22.04981]
[1776417769565,30.92,75884.89,0.01,0.4777,0.00023,22.04981]
[1776417769622,30.92,75884.89,0.01,0.4777,0.00023,22.04981]
[1776417769655,30.92,75884.89,0.01,0.4777,0.00023,22.04981]
[1776417769685,30.92,75884.89,0.01,0.4777,0.00023,22.04981]
[1776417769745,30.92,75884.89,0.01,0.4777,0.00023,22.04981]
[1776417769775,30.92,75884.89,0.01,0.4777,0.00023,22.04981]
[1776417770231,30.92,75884.89,0.01,0.4777,0.00023,22.04981]
[1776417770285,30.92,75896.73,0.01,0.48046,0.00023,22.06126]
[1776417771117,30.92,75896.73,0.01,0.48046,0.00023,22.06126]
[1776417771209,30.92,75897.09,0.01,0.48054,0.00023,22.06159]
[1776417772197,30.92,75897.09,0.01,0.48054,0.00023,22.06159]
[1776417772493,30.92,75897.09,0.01,0.48054,0.00023,22.06159]
[1776417772504,30.92,75897.09,0.01,0.48054,0.00023,22.06159]
[1776417772557,30.92,75897.09,0.01,0.48054,0.00023,22.06159]
[1776417772834,30.92,75897.09,0.01,0.48054,0.00023,22.06159]
[1776417773328,30.92,75895.11,0.01,0.48008,0.00023,22.05976]
[1776417774900,30.93,75895.11,0.01,0.48009,0.00023,22.05976]
[1776417774908,30.93,75895.11,0.01,0.48009,0.00023,22.05976]
[1776417775221,30.93,75892.14,0.01,0.4794,0.00023,22.05696]
[1776417776649,30.93,75891.16,0.01,0.47917,0.00023,22.05603]
[1776417779414,30.93,75891.94,0.01,0.47936,0.00023,22.05679]
[1776417780262,30.93,75892.32,0.01,0.47944,0.00023,22.05715]
[1776417782268,30.94,75881.63,0.01,0.47696,0.00023,22.04653]
[1776417783240,30.94,75881.63,0.01,0.47696,0.00023,22.04653]
[1776417783337,30.94,75882.47,0.01,0.47716,0.00023,22.0474]
[1776417785038,30.94,75878.85,0.01,0.47632,0.00023,22.04364]
[1776417787303,30.94,75872.37,0.01,0.47482,0.00023,22.03666]
[1776417787591,30.94,75872.37,0.01,0.47482,0.00023,22.03666]
[1776417787607,30.94,75872.37,0.01,0.47482,0.00023,22.03666]
[1776417788309,30.94,75870.88,0.01,0.47447,0.00023,22.03501]
[1776417793343,30.95,75866.6,0.01,0.47348,0.00023,22.03018]
[1776417797909,30.95,75867.56,0.01,0.4737,0.00023,22.03129]
[1776417797977,30.95,75867.56,0.01,0.4737,0.00023,22.03129]
[1776417798992,30.95,75878.0,0.01,0.47613,0.00023,22.04278]
[1776417804494,30.95,75877.0,0.01,0.4759,0.00023,22.04172]
[1776417809456,30.96,75871.03,0.01,0.47452,0.00023,22.03522]
[1776417814491,30.96,75869.4,0.01,0.47414,0.00023,22.02945]
[1776417820227,30.96,75869.58,0.01,0.47418,0.00023,22.02966]
[1776417825568,30.97,75869.39,0.01,0.47414,0.00023,22.02946]
[1776417830603,30.97,75865.29,0.01,0.47319,0.00023,22.02481]
[1776417831830,30.97,75865.29,0.01,0.47319,0.00023,22.02481]
[1776417831935,30.97,75865.29,0.01,0.47319,0.00023,22.02481]
[1776417831975,30.97,75862.37,0.01,0.47252,0.00023,22.02141]
[1776417833751,30.97,75845.78,0.01,0.46866,0.00023,22.00087]
[1776417834850,30.97,75845.78,0.01,0.46866,0.00023,22.00087]
[1776417837891,30.97,75844.2,0.01,0.4683,0.00023,21.99881]
[1776417837909,30.97,75844.2,0.01,0.4683,0.00023,21.99881]
[1776417837951,30.97,75844.2,0.01,0.4683,0.00023,21.99881]
[1776417837980,30.97,75844.2,0.01,0.4683,0.00023,21.99881]
[1776417838010,30.97,75844.2,0.01,0.4683,0.00023,21.99881]
[1776417838227,30.97,75844.2,0.01,0.4683,0.00023,21.99881]
[1776417838235,30.97,75844.2,0.01,0.4683,0.00023,21.99881]
[1776417838254,30.97,75844.17,0.01,0.46829,0.00023,21.99877]
[1776417839888,30.97,75844.17,0.01,0.46829,0.00023,21.99877]
[1776417839958,30.97,75844.17,0.01,0.46829,0.00023,21.99877]
[1776417839964,30.97,75844.17,0.01,0.46829,0.00023,21.99877]
[1776417840253,30.97,75844.17,0.01,0.46829,0.00023,21.99877]
[1776417840274,30.97,75844.17,0.01,0.46829,0.00023,21.99877]
[1776417840303,30.97,75844.17,0.01,0.46829,0.00023,21.99877]
[1776417840354,30.97,75844.74,0.01,0.46842,0.00023,21.99951]
[1776417845412,30.97,75846.38,0.01,0.4688,0.00023,22.00164]
[1776417849890,30.97,75847.72,0.01,0.46911,0.00023,22.00338]
[1776417849977,30.97,75847.72,0.01,0.46911,0.00023,22.00338]
[1776417850089,30.97,75844.56,0.01,0.46838,0.00023,21.99928]
[1776417851188,30.97,75834.71,0.01,0.46609,0.00023,21.98602]
[1776417852759,30.97,75825.36,0.01,0.46392,0.00023,21.97278]
[1776417857814,30.98,75823.67,0.01,0.46354,0.00023,21.97036]
[1776417862829,30.98,75821.21,0.01,0.46298,0.00023,21.96677]
[1776417864118,30.98,75830.77,0.01,0.4652,0.00023,21.9806]
[1776417866008,30.98,75830.77,0.01,0.4652,0.00023,21.9806]
[1776417866109,30.98,75831.74,0.01,0.46542,0.00023,21.98197]
[1776417871891,30.98,75831.03,0.01,0.46525,0.00023,21.977]
[1776417876927,30.98,75832.72,0.01,0.46564,0.00023,21.97938]
[1776417883302,30.99,75830.07,0.01,0.46503,0.00023,21.97568]
[1776417886321,30.99,75824.81,0.01,0.46382,0.00023,21.96819]
[1776417886952,31.0,75824.94,0.01,0.46386,0.00023,21.96839]
[1776417887047,31.0,75833.35,0.01,0.46581,0.00023,21.98035]
[1776417888988,31.0,75833.35,0.01,0.46581,0.00023,21.98035]
[1776417889072,31.0,75833.35,0.01,0.46581,0.00023,21.98035]
[1776417889112,31.0,75833.35,0.01,0.46581,0.00023,21.98035]
[1776417889118,31.0,75833.35,0.01,0.46581,0.00023,21.98035]
[1776417889141,31.0,75833.35,0.01,0.46581,0.00023,21.98035]
[1776417889170,31.0,75833.35,0.01,0.46581,0.00023,21.98035]
[1776417889173,31.0,75837.7,0.01,0.46682,0.00023,21.98633]
[1776417891007,31.0,75837.7,0.01,0.46682,0.00023,21.98633]
[1776417891093,31.0,75838.53,0.01,0.46701,0.00023,21.98745]
[1776417897067,31.0,75838.82,0.01,0.46708,0.00023,21.98784]
[1776417897926,31.0,75838.82,0.01,0.46708,0.00023,21.98784]
[1776417898074,31.0,75839.3,0.01,0.46719,0.00023,21.98849]
[1776417903110,31.0,75841.19,0.01,0.46762,0.00023,21.99101]
[1776417904245,31.0,75848.38,0.01,0.46929,0.00023,22.00039]
[1776417904843,31.0,75848.38,0.01,0.46929,0.00023,22.00039]
[1776417904852,31.0,75848.38,0.01,0.46929,0.00023,22.00039]
[1776417905264,31.0,75852.17,0.01,0.47017,0.00023,22.00519]
[1776417906231,31.0,75852.17,0.01,0.47017,0.00023,22.00519]
[1776417906243,31.0,75852.17,0.01,0.47017,0.00023,22.00519]
[1776417906382,31.0,75852.17,0.01,0.47017,0.00023,22.00519]
[1776417906389,31.0,75864.36,0.01,0.473,0.00023,22.01988]
[1776417906564,31.0,75864.36,0.01,0.473,0.00023,22.01988]
[1776417907206,31.0,75864.36,0.01,0.473,0.00023,22.01988]
[1776417907220,31.0,75864.36,0.01,0.473,0.00023,22.01988]
[1776417907282,31.0,75864.36,0.01,0.473,0.00023,22.01988]
[1776417907321,31.0,75871.96,0.01,0.47476,0.00023,22.02848]
[1776417908145,31.0,75871.96,0.01,0.47476,0.00023,22.02848]
[1776417909237,31.0,75871.96,0.01,0.47476,0.00023,22.02848]
[1776417909286,30.99,75873.91,0.01,0.47522,0.00023,22.03062]
[1776417911345,30.99,75873.91,0.01,0.47522,0.00023,22.03061]
[1776417911362,30.99,75873.91,0.01,0.47522,0.00023,22.03061]
[1776417911432,30.99,75866.21,0.01,0.47343,0.00023,22.022]
[1776417913427,30.99,75866.21,0.01,0.47343,0.00023,22.022]
[1776417913431,30.99,75866.21,0.01,0.47343,0.00023,22.022]
[1776417913475,30.99,75865.48,0.01,0.47326,0.00023,22.02116]
[1776417915391,30.99,75865.19,0.01,0.47319,0.00023,22.02082]
[1776417915400,30.99,75865.19,0.01,0.47319,0.00023,22.02082]
[1776417915413,30.99,75865.66,0.01,0.4733,0.00023,22.02136]
[1776417917243,30.99,75884.58,0.01,0.47769,0.00023,22.0418]
[1776417917657,30.99,75884.58,0.01,0.47769,0.00023,22.0418]
[1776417917775,30.99,75884.58,0.01,0.47769,0.00023,22.0418]
[1776417917808,30.99,75884.58,0.01,0.47769,0.00023,22.0418]
[1776417918155,30.99,75884.58,0.01,0.47769,0.00023,22.0418]
[1776417918215,30.99,75884.58,0.01,0.47769,0.00023,22.0418]
[1776417919223,30.99,75889.01,0.01,0.47872,0.00023,22.0462]
[1776417921531,30.99,75891.12,0.01,0.47921,0.00023,22.04825]
[1776417921541,30.99,75891.12,0.01,0.47921,0.00023,22.04825]
[1776417921895,30.99,75891.12,0.01,0.47921,0.00023,22.04825]
[1776417922243,30.99,75891.59,0.01,0.47932,0.00023,22.0487]
[1776417923251,31.0,75886.02,0.01,0.47803,0.00023,22.04326]
[1776417928288,31.0,75886.27,0.01,0.47809,0.00023,22.04352]
[1776417933321,31.01,75885.45,0.01,0.4779,0.00023,22.03876]
[1776417934759,31.01,75884.14,0.01,0.4776,0.00023,22.03744]
[1776417935335,31.01,75884.14,0.01,0.4776,0.00023,22.03745]
[1776417936342,31.01,75891.66,0.01,0.47935,0.00023,22.04485]
[1776417939363,31.01,75901.35,0.01,0.4816,0.00023,22.05377]
[1776417941448,31.01,75901.95,0.01,0.48174,0.00023,22.0543]
[1776417941479,31.01,75901.94,0.01,0.48174,0.00023,22.05429]
[1776417947418,31.02,75900.56,0.01,0.48143,0.00023,22.05309]
[1776417952453,31.03,75900.2,0.01,0.48135,0.00023,22.05279]
[1776417957489,31.04,75897.56,0.01,0.48074,0.00023,22.05043]
[1776417957737,31.04,75897.56,0.01,0.48074,0.00023,22.05043]
[1776417957802,31.04,75897.56,0.01,0.48074,0.00023,22.05043]
[1776417958495,31.04,75895.38,0.01,0.48024,0.00023,22.04843]
[1776417959502,31.04,75886.68,0.01,0.47822,0.00023,22.04009]
[1776417963167,31.04,75883.82,0.01,0.47756,0.00023,22.03723]
[1776417963176,31.04,75883.82,0.01,0.47756,0.00023,22.03723]
[1776417963531,31.04,75880.38,0.01,0.47676,0.00023,22.03371]
[1776417968565,31.04,75878.42,0.01,0.47631,0.00023,22.03166]
[1776417973759,31.05,75877.08,0.01,0.476,0.00023,22.03025]
[1776417973836,31.05,75881.58,0.01,0.47705,0.00023,22.03496]
[1776417975008,31.05,75887.84,0.01,0.4785,0.00023,22.04126]
[1776417975792,31.05,75887.84,0.01,0.4785,0.00023,22.04126]
[1776417975799,31.05,75887.84,0.01,0.4785,0.00023,22.04126]
[1776417976125,31.05,75894.63,0.01,0.48007,0.00023,22.04776]
[1776417981657,31.05,75895.67,0.01,0.48032,0.00023,22.04874]
[1776417986693,31.06,75898.6,0.01,0.481,0.00023,22.05142]
[1776417992780,31.06,75897.25,0.01,0.48069,0.00023,22.0502]
[1776417992821,31.06,75903.62,0.01,0.48217,0.00023,22.0519]
[1776417998591,31.07,75904.8,0.01,0.48244,0.00023,22.05293]
[1776418002804,31.07,75894.72,0.01,0.48011,0.00023,22.04395]
[1776418007409,31.08,75887.43,0.01,0.47843,0.00023,22.03698]
[1776418013466,31.09,75888.24,0.01,0.47862,0.00023,22.0378]
[1776418013561,31.09,75887.78,0.01,0.47852,0.00023,22.03736]
[1776418018830,31.1,75885.93,0.01,0.4781,0.00023,22.03555]
[1776418021880,31.1,75887.25,0.01,0.4784,0.00023,22.03686]
[1776418021951,31.1,75887.25,0.01,0.4784,0.00023,22.03686]
[1776418022023,31.1,75887.25,0.01,0.4784,0.00023,22.03686]
[1776418022053,31.1,75887.17,0.01,0.47839,0.00023,22.03679]
[1776418022926,31.1,75887.17,0.01,0.47839,0.00023,22.03679]
[1776418022945,31.1,75887.17,0.01,0.47839,0.00023,22.03679]
[1776418022953,31.1,75887.17,0.01,0.47839,0.00023,22.03679]
[1776418022972,31.1,75887.17,0.01,0.47839,0.00023,22.03679]
[1776418023002,31.1,75883.57,0.01,0.47756,0.00023,22.0332]
[1776418024669,31.1,75885.63,0.01,0.47803,0.00023,22.03527]
[1776418024716,31.1,75885.63,0.01,0.47803,0.00023,22.03527]
[1776418024962,31.1,75885.63,0.01,0.47803,0.00023,22.03527]
[1776418024984,31.1,75885.63,0.01,0.47803,0.00023,22.03527]
[1776418025063,31.1,75885.63,0.01,0.47804,0.00023,22.03528]
[1776418027069,31.1,75885.63,0.01,0.47804,0.00023,22.03528]
[1776418027083,31.1,75885.63,0.01,0.47804,0.00023,22.03528]
[1776418027131,31.11,75885.63,0.01,0.47804,0.00023,22.03528]
[1776418031002,31.11,75895.13,0.01,0.48024,0.00023,22.04442]
[1776418031903,31.11,75895.13,0.01,0.48024,0.00023,22.04442]
[1776418031910,31.11,75895.13,0.01,0.48024,0.00023,22.04442]
[1776418032000,31.11,75895.13,0.01,0.48024,0.00023,22.04442]
[1776418032028,31.11,75895.13,0.01,0.48024,0.00023,22.04442]
[1776418032115,31.11,75895.13,0.01,0.48024,0.00023,22.04442]
[1776418032217,31.11,75896.2,0.01,0.48049,0.00023,22.04541]
[1776418033097,31.11,75896.2,0.01,0.48049,0.00023,22.04541]
[1776418033230,31.11,75896.32,0.01,0.48052,0.00023,22.04552]
[1776418039061,31.12,75889.48,0.01,0.47894,0.00023,22.03909]
[1776418044096,31.12,75887.58,0.01,0.47851,0.00023,22.03727]
[1776418049130,31.13,75888.69,0.01,0.47877,0.00023,22.03837]
[1776418051439,31.14,75893.57,0.01,0.4799,0.00023,22.03907]
[1776418059200,31.14,75895.2,0.01,0.48028,0.00023,22.04059]
[1776418064532,31.14,75899.4,0.01,0.48125,0.00023,22.04441]
[1776418064633,31.14,75899.4,0.01,0.48125,0.00023,22.04441]
[1776418064670,31.14,75899.4,0.01,0.48125,0.00023,22.04441]
[1776418064697,31.14,75899.4,0.01,0.48125,0.00023,22.04441]
[1776418064706,31.14,75899.4,0.01,0.48125,0.00023,22.04441]
[1776418064730,31.14,75899.4,0.01,0.48125,0.00023,22.04441]
[1776418064760,31.14,75899.4,0.01,0.48125,0.00023,22.04441]
[1776418065404,31.14,75899.4,0.01,0.48125,0.00023,22.04441]
[1776418067257,31.14,75904.93,0.01,0.48253,0.00023,22.04923]
[1776418071029,31.14,75909.35,0.01,0.48356,0.00023,22.05293]
[1776418071124,31.14,75909.35,0.01,0.48356,0.00023,22.05293]
[1776418071285,31.15,75914.69,0.01,0.48479,0.00023,22.05719]
[1776418072292,31.15,75922.34,0.01,0.48656,0.00023,22.06293]
[1776418072925,31.15,75922.34,0.01,0.48656,0.00023,22.06293]
[1776418072941,31.15,75922.34,0.01,0.48656,0.00023,22.06293]
[1776418072943,31.15,75922.34,0.01,0.48656,0.00023,22.06293]
[1776418072983,31.15,75922.34,0.01,0.48656,0.00023,22.06293]
[1776418073299,31.15,75922.1,0.01,0.48651,0.00023,22.06276]
[1776418077327,31.15,75927.24,0.01,0.4877,0.00023,22.06638]
[1776418077753,31.15,75927.24,0.01,0.4877,0.00023,22.06638]
[1776418078147,31.15,75927.24,0.01,0.4877,0.00023,22.06638]
[1776418078205,31.15,75927.24,0.01,0.4877,0.00023,22.06638]
[1776418078335,31.15,75927.58,0.01,0.48778,0.00023,22.06662]
[1776418079770,31.15,75927.59,0.01,0.48778,0.00023,22.06662]
[1776418080122,31.15,75927.59,0.01,0.48778,0.00023,22.06662]
[1776418080349,31.15,75927.41,0.01,0.48774,0.00023,22.0665]
[1776418084377,31.15,75918.08,0.01,0.48558,0.00023,22.0598]
[1776418085591,31.15,75929.48,0.01,0.48822,0.00023,22.0679]
[1776418086384,31.15,75929.48,0.01,0.48822,0.00023,22.0679]
[1776418086513,31.15,75930.62,0.01,0.48848,0.00023,22.06866]
[1776418086863,31.15,75930.62,0.01,0.48848,0.00023,22.06866]
[1776418086982,31.15,75930.62,0.01,0.48848,0.00023,22.06866]
[1776418087106,31.15,75930.62,0.01,0.48848,0.00023,22.06866]
[1776418087141,31.15,75930.62,0.01,0.48848,0.00023,22.06866]
[1776418087262,31.15,75930.62,0.01,0.48848,0.00023,22.06866]
[1776418087279,31.15,75930.62,0.01,0.48848,0.00023,22.06866]
[1776418087283,31.15,75930.62,0.01,0.48848,0.00023,22.06866]
[1776418087416,31.15,75930.62,0.01,0.48848,0.00023,22.06866]
[1776418087507,31.15,75930.62,0.01,0.48848,0.00023,22.06866]
[1776418087545,31.15,75928.97,0.01,0.4881,0.00023,22.06756]
[1776418087901,31.15,75928.97,0.01,0.4881,0.00023,22.06756]
[1776418088406,31.15,75928.97,0.01,0.4881,0.00023,22.06756]
[1776418090544,31.15,75929.06,0.01,0.48812,0.00023,22.06762]
[1776418090640,31.15,75929.06,0.01,0.48812,0.00023,22.06762]
[1776418090628,31.15,75955.89,0.01,0.49433,0.00023,22.08298]
[1776418090699,31.15,75955.89,0.01,0.49433,0.00023,22.08298]
[1776418090765,31.15,75955.89,0.01,0.49433,0.00023,22.08298]
[1776418091427,31.15,75955.89,0.01,0.49433,0.00023,22.08298]
[1776418091952,31.15,75955.89,0.01,0.49433,0.00023,22.08298]
[1776418092436,31.15,75961.49,0.01,0.49562,0.00023,22.08551]
[1776418094104,31.15,75963.33,0.01,0.49605,0.00023,22.08629]
[1776418094449,31.15,75959.19,0.01,0.49509,0.00023,22.0845]
[1776418094864,31.15,75959.19,0.01,0.49509,0.00023,22.0845]
[1776418095589,31.15,75962.29,0.01,0.49581,0.00023,22.08585]
[1776418095724,31.15,75962.29,0.01,0.49581,0.00023,22.08585]
[1776418096053,31.15,75962.29,0.01,0.49581,0.00023,22.08585]
[1776418096067,31.15,75962.29,0.01,0.49581,0.00023,22.08585]
[1776418096574,31.15,75962.29,0.01,0.49581,0.00023,22.08585]
[1776418096654,31.16,75987.11,0.01,0.50155,0.00023,22.09412]
[1776418096843,31.16,75987.11,0.01,0.50155,0.00023,22.09412]
[1776418097491,31.16,75987.11,0.01,0.50155,0.00023,22.09412]
[1776418097834,31.16,75987.11,0.01,0.50155,0.00023,22.09412]
[1776418098385,31.16,75987.11,0.01,0.50155,0.00023,22.09412]
[1776418098495,31.16,76086.04,0.01,0.52439,0.00023,22.08169]
[1776418099509,31.16,76167.5,0.01,0.54312,0.00023,22.01723]
[1776418100537,31.23,76150.12,0.01,0.53907,0.00023,22.03543]
[1776418101524,31.22,76150.12,0.01,0.53907,0.00023,22.03542]
[1776418102565,31.22,76150.12,0.01,0.53907,0.00023,22.03542]
[1776418102680,31.22,76150.12,0.01,0.53907,0.00023,22.03542]
[1776418102773,31.23,76178.57,0.01,0.54557,0.00023,22.00531]
[1776418103538,31.24,76178.2,0.01,0.54548,0.00023,22.00574]
[1776418104547,31.23,76187.89,0.01,0.5477,0.00023,21.99413]
[1776418106558,31.27,76179.95,0.01,0.54585,0.00023,22.00393]
[1776418108445,31.29,76183.47,0.01,0.54663,0.00023,21.99991]
[1776418108513,31.29,76183.47,0.01,0.54663,0.00023,21.99991]
[1776418108640,31.29,76183.47,0.01,0.54663,0.00023,21.99991]
[1776418108742,31.29,76183.47,0.01,0.54663,0.00023,21.99991]
[1776418108650,31.3,76178.36,0.01,0.54544,0.00023,22.00604]
[1776418109665,31.3,76178.36,0.01,0.54544,0.00023,22.00604]
[1776418109728,31.3,76178.36,0.01,0.54544,0.00023,22.00604]
[1776418109683,31.32,76178.17,0.01,0.54538,0.00023,22.00638]
[1776418110626,31.32,76178.17,0.01,0.54538,0.00023,22.00638]
[1776418110665,31.32,76178.17,0.01,0.54538,0.00023,22.00638]
[1776418110690,31.32,76182.59,0.01,0.54639,0.00023,22.00122]
[1776418110816,31.32,76182.59,0.01,0.54639,0.00023,22.00122]
[1776418110939,31.32,76182.59,0.01,0.54639,0.00023,22.00122]
[1776418111746,31.32,76182.59,0.01,0.54639,0.00023,22.00122]
[1776418111606,31.32,76182.59,0.01,0.54639,0.00023,21.99724]
[1776418111805,31.32,76182.59,0.01,0.54639,0.00023,21.99724]
[1776418111904,31.32,76182.59,0.01,0.54639,0.00023,21.99724]
[1776418111945,31.32,76182.59,0.01,0.54639,0.00023,21.99724]
[1776418111965,31.32,76182.59,0.01,0.54639,0.00023,21.99724]
[1776418112032,31.32,76182.59,0.01,0.54639,0.00023,21.99724]
[1776418112107,31.32,76182.59,0.01,0.54639,0.00023,21.99724]
[1776418112156,31.32,76182.59,0.01,0.54639,0.00023,21.99724]
[1776418112281,31.32,76182.59,0.01,0.54639,0.00023,21.99724]
[1776418112489,31.32,76182.59,0.01,0.54639,0.00023,21.99724]
[1776418112640,31.35,76210.69,0.01,0.55275,0.00023,21.96141]
[1776418112838,31.35,76210.69,0.01,0.55275,0.00023,21.96141]
[1776418113198,31.35,76210.69,0.01,0.55275,0.00023,21.96141]
[1776418113387,31.35,76210.69,0.01,0.55275,0.00023,21.96141]
[1776418113553,31.35,76210.69,0.01,0.55275,0.00023,21.96141]
[1776418113639,31.32,76263.93,0.01,0.56486,0.00023,21.87713]
[1776418113866,31.32,76263.93,0.01,0.56486,0.00023,21.87713]
[1776418114451,31.32,76263.93,0.01,0.56486,0.00023,21.87713]
[1776418114593,31.32,76263.93,0.01,0.56486,0.00023,21.87713]
[1776418114668,31.32,76263.93,0.01,0.56486,0.00023,21.87713]
[1776418114757,31.32,76263.93,0.01,0.56486,0.00023,21.87713]
[1776418114828,31.35,76261.2,0.01,0.5642,0.00023,21.88233]
[1776418114949,31.35,76261.2,0.01,0.5642,0.00023,21.88233]
[1776418115272,31.35,76261.2,0.01,0.5642,0.00023,21.88233]
[1776418115447,31.35,76261.2,0.01,0.5642,0.00023,21.88233]
[1776418115531,31.35,76261.2,0.01,0.5642,0.00023,21.88233]
[1776418115680,31.35,76261.2,0.01,0.5642,0.00023,21.88233]
[1776418115765,31.35,76234.01,0.01,0.55804,0.00023,21.92714]
[1776418115835,31.35,76234.01,0.01,0.55804,0.00023,21.92714]
[1776418115931,31.35,76234.01,0.01,0.55804,0.00023,21.92714]
[1776418116116,31.35,76234.01,0.01,0.55804,0.00023,21.92714]
[1776418116287,31.35,76234.01,0.01,0.55804,0.00023,21.92714]
[1776418116440,31.35,76234.01,0.01,0.55804,0.00023,21.92714]
[1776418116530,31.35,76234.01,0.01,0.55804,0.00023,21.92714]
[1776418116596,31.35,76234.01,0.01,0.55804,0.00023,21.92714]
[1776418116722,31.35,76234.01,0.01,0.55804,0.00023,21.92714]
[1776418116761,31.35,76234.01,0.01,0.55804,0.00023,21.92714]
[1776418116757,31.34,76231.59,0.01,0.55751,0.00023,21.93076]
[1776418116852,31.34,76231.59,0.01,0.55751,0.00023,21.93076]
[1776418116924,31.34,76231.59,0.01,0.55751,0.00023,21.93076]
[1776418116955,31.34,76231.59,0.01,0.55751,0.00023,21.93076]
[1776418117048,31.34,76231.59,0.01,0.55751,0.00023,21.93076]
[1776418117145,31.34,76231.59,0.01,0.55751,0.00023,21.93076]
[1776418117244,31.34,76231.59,0.01,0.55751,0.00023,21.93076]
[1776418117387,31.34,76231.59,0.01,0.55751,0.00023,21.93076]
[1776418117473,31.34,76231.59,0.01,0.55751,0.00023,21.93076]
[1776418117584,31.34,76231.59,0.01,0.55751,0.00023,21.93076]
[1776418117680,31.33,76247.31,0.01,0.56109,0.00023,21.90562]
[1776418118384,31.33,76247.31,0.01,0.56109,0.00023,21.90562]
[1776418118602,31.33,76247.31,0.01,0.56109,0.00023,21.90562]
[1776418118700,31.33,76252.03,0.01,0.56216,0.00023,21.89772]
[1776418119065,31.33,76252.03,0.01,0.56216,0.00023,21.89772]
[1776418119405,31.33,76252.03,0.01,0.56216,0.00023,21.89772]
[1776418119468,31.33,76252.03,0.01,0.56216,0.00023,21.89772]
[1776418119667,31.32,76252.03,0.01,0.56216,0.00023,21.89771]
[1776418120428,31.32,76252.03,0.01,0.56216,0.00023,21.89771]
[1776418120479,31.32,76252.03,0.01,0.56216,0.00023,21.89771]
[1776418120674,31.32,76251.18,0.01,0.56197,0.00023,21.89912]
[1776418121680,31.32,76255.55,0.01,0.56296,0.00023,21.89171]
[1776418122697,31.32,76262.83,0.01,0.56461,0.00023,21.87911]
[1776418124703,31.33,76278.63,0.01,0.56817,0.00023,21.85054]
[1776418125711,31.33,76285.92,0.01,0.5698,0.00023,21.83686]
[1776418126495,31.33,76285.92,0.01,0.5698,0.00023,21.83686]
[1776418126719,31.34,76278.74,0.01,0.56816,0.00023,21.85063]
[1776418128731,31.36,76284.93,0.01,0.56954,0.00023,21.83915]
[1776418129758,31.37,76284.93,0.01,0.56952,0.00023,21.83934]
[1776418131103,31.37,76285.46,0.01,0.56963,0.00023,21.83845]
[1776418135782,31.42,76272.8,0.01,0.56669,0.00023,21.86283]
[1776418136789,31.42,76273.58,0.01,0.56686,0.00023,21.86148]
[1776418137801,31.43,76264.67,0.01,0.56484,0.00023,21.87751]
[1776418138805,31.43,76278.9,0.01,0.56805,0.00023,21.8518]
[1776418139440,31.43,76278.9,0.01,0.56805,0.00023,21.8518]
[1776418139812,31.45,76297.25,0.01,0.57213,0.00022,21.81699]
[1776418140817,31.46,76297.8,0.01,0.57222,0.00022,21.81618]
[1776418141064,31.46,76297.8,0.01,0.57222,0.00022,21.81618]
[1776418141161,31.46,76297.8,0.01,0.57222,0.00022,21.81618]
[1776418141242,31.46,76297.8,0.01,0.57222,0.00022,21.81618]
[1776418141272,31.46,76297.8,0.01,0.57222,0.00022,21.81618]
[1776418141304,31.46,76297.8,0.01,0.57222,0.00022,21.81618]
[1776418141333,31.46,76297.8,0.01,0.57222,0.00022,21.81618]
[1776418141413,31.46,76297.8,0.01,0.57222,0.00022,21.81618]
[1776418141515,31.46,76297.8,0.01,0.57222,0.00022,21.81618]
[1776418141618,31.48,76296.35,0.01,0.57187,0.00022,21.81932]
[1776418142464,31.48,76296.35,0.01,0.57187,0.00022,21.81932]
[1776418142564,31.47,76304.52,0.01,0.57371,0.00022,21.80293]
[1776418143507,31.47,76304.52,0.01,0.57371,0.00022,21.80293]
[1776418143577,31.47,76300.51,0.01,0.57281,0.00022,21.81102]
[1776418143841,31.49,76300.51,0.01,0.57277,0.00022,21.81135]
[1776418147901,31.47,76305.72,0.01,0.57399,0.00022,21.80036]
[1776418149688,31.47,76305.72,0.01,0.57399,0.00022,21.80036]
[1776418149696,31.47,76305.72,0.01,0.57399,0.00022,21.80036]
[1776418149701,31.47,76305.72,0.01,0.57399,0.00022,21.80036]
[1776418149797,31.44,76345.33,0.01,0.5829,0.00022,21.71351]
[1776418150197,31.44,76345.33,0.01,0.5829,0.00022,21.71351]
[1776418150295,31.44,76351.05,0.01,0.58418,0.00022,21.70016]
[1776418151784,31.44,76353.35,0.01,0.58469,0.00022,21.69476]
[1776418152956,31.44,76353.35,0.01,0.58469,0.00022,21.69476]
[1776418153162,31.44,76353.35,0.01,0.58469,0.00022,21.69476]
[1776418153202,31.45,76330.16,0.01,0.57951,0.00022,21.74792]
[1776418154946,31.46,76346.86,0.01,0.5832,0.00022,21.71044]
[1776418156225,31.46,76346.86,0.01,0.5832,0.00022,21.71044]
[1776418156599,31.46,76354.13,0.01,0.58482,0.00022,21.69337]
[1776418157949,31.46,76348.21,0.01,0.5835,0.00022,21.70738]
[1776418159758,31.46,76348.21,0.01,0.5835,0.00022,21.70738]
[1776418159847,31.46,76338.71,0.01,0.58138,0.00022,21.7292]
[1776418160970,31.46,76324.84,0.01,0.57828,0.00022,21.75996]
[1776418161981,31.46,76325.98,0.01,0.57854,0.00022,21.75747]
[1776418163859,31.45,76328.52,0.01,0.57912,0.00022,21.75176]
[1776418163932,31.45,76328.52,0.01,0.57912,0.00022,21.75176]
[1776418163990,31.46,76324.09,0.01,0.57811,0.00022,21.76164]
[1776418166147,31.47,76320.16,0.01,0.57721,0.00022,21.77028]
[1776418167024,31.47,76320.16,0.01,0.57721,0.00022,21.77028]
[1776418167093,31.47,76320.16,0.01,0.57721,0.00022,21.77028]
[1776418167157,31.47,76320.16,0.01,0.57721,0.00022,21.77028]
[1776418167189,31.47,76320.16,0.01,0.57721,0.00022,21.77028]
[1776418167259,31.48,76324.79,0.01,0.57824,0.00022,21.76046]
[1776418169501,31.48,76324.79,0.01,0.57824,0.00022,21.76044]
[1776418169521,31.46,76327.84,0.01,0.57895,0.00022,21.75343]
[1776418171042,31.48,76321.4,0.01,0.57749,0.00022,21.76368]
[1776418172187,31.48,76321.4,0.01,0.57749,0.00022,21.76368]
[1776418172264,31.49,76326.55,0.01,0.57862,0.00022,21.7528]
[1776418174629,31.49,76326.55,0.01,0.57861,0.00022,21.75297]
[1776418174681,31.49,76326.55,0.01,0.57861,0.00022,21.75297]
[1776418174711,31.49,76326.55,0.01,0.57861,0.00022,21.75297]
[1776418174743,31.49,76326.55,0.01,0.57861,0.00022,21.75297]
[1776418174773,31.49,76326.55,0.01,0.57861,0.00022,21.75297]
[1776418174845,31.5,76326.16,0.01,0.5785,0.00022,21.75409]
[1776418176218,31.53,76314.32,0.01,0.5758,0.00022,21.77991]
[1776418178761,31.53,76314.32,0.01,0.5758,0.00022,21.77992]
[1776418178860,31.55,76320.99,0.01,0.57724,0.00022,21.76633]
[1776418181110,31.56,76314.58,0.01,0.57579,0.00022,21.78007]
[1776418181996,31.56,76314.58,0.01,0.57579,0.00022,21.78007]
[1776418182083,31.56,76314.58,0.01,0.57579,0.00022,21.78007]
[1776418182730,31.56,76314.58,0.01,0.57579,0.00022,21.78007]
[1776418182751,31.56,76314.58,0.01,0.57579,0.00022,21.78007]
[1776418182853,31.56,76319.38,0.01,0.57686,0.00022,21.77003]
[1776418183130,31.56,76326.45,0.01,0.57843,0.00022,21.75487]
[1776418184137,31.56,76326.45,0.01,0.57843,0.00022,21.7549]
[1776418185077,31.56,76326.45,0.01,0.57843,0.00022,21.7549]
[1776418185867,31.57,76318.35,0.01,0.57661,0.00022,21.7724]
[1776418187179,31.57,76319.73,0.01,0.57692,0.00022,21.76948]
[1776418187262,31.57,76301.1,0.01,0.57276,0.00022,21.80781]
[1776418188258,31.57,76301.1,0.01,0.57276,0.00022,21.80781]
[1776418188334,31.59,76288.35,0.01,0.56986,0.00022,21.83305]
[1776418189173,31.6,76288.35,0.01,0.56986,0.00022,21.83308]
[1776418190184,31.6,76277.6,0.01,0.56745,0.00022,21.85314]
[1776418191189,31.6,76282.37,0.01,0.56852,0.00022,21.84434]
[1776418192080,31.6,76282.37,0.01,0.56852,0.00022,21.84434]
[1776418192143,31.6,76282.37,0.01,0.56852,0.00022,21.84434]
[1776418192865,31.6,76282.77,0.01,0.56861,0.00022,21.8436]
[1776418194647,31.6,76285.16,0.01,0.56914,0.00022,21.83914]
[1776418194682,31.6,76296.95,0.01,0.57178,0.00022,21.8165]
[1776418194985,31.6,76296.95,0.01,0.57178,0.00022,21.8165]
[1776418195167,31.6,76296.95,0.01,0.57178,0.00022,21.8165]
[1776418195198,31.6,76296.95,0.01,0.57178,0.00022,21.8165]
[1776418195290,31.6,76296.95,0.01,0.57178,0.00022,21.8165]
[1776418195321,31.6,76296.95,0.01,0.57178,0.00022,21.8165]
[1776418195423,31.6,76296.53,0.01,0.57168,0.00022,21.81733]
[1776418196382,31.6,76296.53,0.01,0.57168,0.00022,21.81733]
[1776418196432,31.6,76290.88,0.01,0.57042,0.00022,21.82831]
[1776418198239,31.6,76298.39,0.01,0.57209,0.00022,21.81374]
[1776418200268,31.6,76291.75,0.01,0.57061,0.00022,21.82671]
[1776418201271,31.6,76286.36,0.01,0.5694,0.00022,21.837]
[1776418201971,31.6,76286.36,0.01,0.5694,0.00022,21.837]
[1776418202278,31.6,76291.47,0.01,0.57054,0.00022,21.82727]
[1776418203373,31.6,76291.47,0.01,0.57054,0.00022,21.82727]
[1776418203688,31.6,76291.47,0.01,0.57054,0.00022,21.82727]
[1776418203827,31.6,76291.47,0.01,0.57054,0.00022,21.82727]
[1776418203893,31.61,76313.46,0.01,0.57545,0.00022,21.78338]
[1776418205427,31.61,76313.46,0.01,0.57545,0.00022,21.78338]
[1776418205526,31.61,76308.92,0.01,0.57443,0.00022,21.79272]
[1776418206290,31.61,76308.92,0.01,0.57443,0.00022,21.79272]
[1776418206336,31.61,76308.07,0.01,0.57424,0.00022,21.79449]
[1776418207553,31.61,76308.07,0.01,0.57424,0.00022,21.79449]
[1776418207742,31.61,76308.07,0.01,0.57424,0.00022,21.79449]
[1776418207755,31.61,76301.82,0.01,0.57284,0.00022,21.8071]
[1776418209336,31.61,76295.32,0.01,0.57139,0.00022,21.81994]
[1776418210350,31.61,76295.32,0.01,0.57139,0.00022,21.81994]
[1776418210445,31.61,76279.33,0.01,0.56781,0.00022,21.85023]
[1776418212183,31.61,76279.33,0.01,0.56781,0.00022,21.85023]
[1776418212681,31.62,76255.64,0.01,0.56249,0.00022,21.89192]
[1776418214137,31.62,76255.64,0.01,0.56249,0.00022,21.89192]
[1776418214190,31.62,76255.64,0.01,0.56249,0.00022,21.89192]
[1776418214578,31.62,76255.64,0.01,0.56249,0.00022,21.89192]
[1776418214657,31.62,76240.05,0.01,0.55899,0.00022,21.91717]
[1776418216812,31.62,76231.9,0.01,0.55716,0.00022,21.92969]
[1776418218422,31.62,76222.65,0.01,0.55507,0.00023,21.94338]
[1776418219296,31.62,76222.65,0.01,0.55507,0.00023,21.94338]
[1776418219541,31.62,76222.65,0.01,0.55507,0.00023,21.94338]
[1776418219724,31.62,76222.65,0.01,0.55507,0.00023,21.94338]
[1776418219889,31.63,76213.54,0.01,0.55302,0.00023,21.95627]
[1776418220249,31.63,76213.54,0.01,0.55302,0.00023,21.95627]
[1776418220337,31.63,76213.54,0.01,0.55302,0.00023,21.95627]
[1776418220758,31.63,76213.54,0.01,0.55302,0.00023,21.95627]
[1776418220834,31.63,76212.17,0.01,0.55271,0.00023,21.95816]
[1776418222916,31.63,76196.99,0.01,0.54929,0.00023,21.97815]
[1776418224611,31.63,76196.99,0.01,0.54929,0.00023,21.97815]
[1776418224760,31.63,76196.99,0.01,0.54929,0.00023,21.97815]
[1776418224855,31.63,76175.54,0.01,0.54444,0.00023,22.0036]
[1776418225220,31.63,76175.54,0.01,0.54444,0.00023,22.0036]
[1776418225555,31.63,76175.54,0.01,0.54444,0.00023,22.0036]
[1776418225628,31.63,76159.23,0.01,0.54076,0.00023,22.02077]
[1776418226191,31.63,76159.23,0.01,0.54076,0.00023,22.02077]
[1776418226198,31.63,76159.23,0.01,0.54076,0.00023,22.02077]
[1776418226268,31.63,76159.23,0.01,0.54076,0.00023,22.02077]
[1776418226842,31.63,76159.23,0.01,0.54076,0.00023,22.02077]
[1776418226900,31.63,76159.23,0.01,0.54076,0.00023,22.02077]
[1776418226931,31.63,76159.23,0.01,0.54076,0.00023,22.02077]
[1776418226923,31.63,76143.82,0.01,0.53727,0.00023,22.03525]
[1776418227049,31.63,76143.82,0.01,0.53727,0.00023,22.03525]
[1776418227455,31.63,76143.82,0.01,0.53727,0.00023,22.03525]
[1776418227557,31.63,76143.82,0.01,0.53727,0.00023,22.03525]
[1776418227659,31.63,76134.69,0.01,0.53521,0.00023,22.04304]
[1776418228423,31.63,76134.69,0.01,0.53521,0.00023,22.04304]
[1776418228494,31.63,76134.69,0.01,0.53521,0.00023,22.04304]
[1776418228563,31.63,76129.17,0.01,0.53396,0.00023,22.04747]
[1776418229432,31.63,76129.17,0.01,0.53396,0.00023,22.04747]
[1776418229486,31.63,76129.17,0.01,0.53396,0.00023,22.04747]
[1776418229515,31.63,76129.17,0.01,0.53396,0.00023,22.04747]
[1776418229545,31.63,76129.17,0.01,0.53396,0.00023,22.04747]
[1776418229576,31.63,76129.17,0.01,0.53396,0.00023,22.04747]
[1776418229604,31.63,76129.17,0.01,0.53396,0.00023,22.04747]
[1776418229633,31.63,76129.17,0.01,0.53396,0.00023,22.04747]
[1776418229694,31.63,76129.17,0.01,0.53396,0.00023,22.04747]
[1776418229751,31.63,76129.17,0.01,0.53396,0.00023,22.04747]
[1776418229782,31.63,76129.17,0.01,0.53396,0.00023,22.04747]
[1776418229811,31.63,76129.17,0.01,0.53396,0.00023,22.04747]
[1776418229842,31.63,76129.17,0.01,0.53396,0.00023,22.04747]
[1776418229931,31.63,76129.17,0.01,0.53396,0.00023,22.04747]
[1776418229913,31.63,76123.66,0.01,0.53271,0.00023,22.05167]
[1776418229990,31.63,76123.66,0.01,0.53271,0.00023,22.05167]
[1776418230482,31.63,76123.66,0.01,0.53271,0.00023,22.05167]
[1776418230536,31.63,76123.66,0.01,0.53271,0.00023,22.05167]
[1776418230552,31.63,76126.94,0.01,0.53345,0.00023,22.04919]
[1776418231479,31.63,76126.94,0.01,0.53345,0.00023,22.04919]
[1776418231565,31.63,76126.94,0.01,0.53345,0.00023,22.04919]
[1776418231666,31.63,76134.06,0.01,0.53507,0.00023,22.03959]
[1776418232585,31.63,76134.06,0.01,0.53507,0.00023,22.03959]
[1776418232667,31.63,76134.06,0.01,0.53507,0.00023,22.03959]
[1776418232697,31.63,76134.06,0.01,0.53507,0.00023,22.03959]
[1776418232727,31.63,76134.06,0.01,0.53507,0.00023,22.03959]
[1776418232757,31.63,76134.06,0.01,0.53507,0.00023,22.03959]
[1776418232788,31.63,76134.06,0.01,0.53507,0.00023,22.03959]
[1776418232818,31.63,76134.06,0.01,0.53507,0.00023,22.03959]
[1776418232889,31.63,76137.69,0.01,0.53589,0.00023,22.03658]
[1776418233450,31.63,76137.69,0.01,0.53589,0.00023,22.03658]
[1776418233657,31.63,76137.69,0.01,0.53589,0.00023,22.03658]
[1776418233719,31.63,76137.69,0.01,0.53589,0.00023,22.03658]
[1776418233726,31.63,76128.21,0.01,0.53374,0.00023,22.04425]
[1776418234636,31.63,76128.21,0.01,0.53374,0.00023,22.04425]
[1776418234689,31.63,76128.21,0.01,0.53374,0.00023,22.04425]
[1776418234720,31.63,76128.21,0.01,0.53374,0.00023,22.04425]
[1776418234751,31.63,76128.21,0.01,0.53374,0.00023,22.04425]
[1776418234782,31.63,76128.21,0.01,0.53374,0.00023,22.04425]
[1776418234812,31.63,76128.21,0.01,0.53374,0.00023,22.04425]
[1776418234843,31.63,76128.21,0.01,0.53374,0.00023,22.04425]
[1776418234874,31.63,76128.21,0.01,0.53374,0.00023,22.04425]
[1776418234904,31.63,76128.21,0.01,0.53374,0.00023,22.04425]
[1776418234934,31.63,76128.21,0.01,0.53374,0.00023,22.04425]
[1776418234945,31.63,76124.94,0.01,0.533,0.00023,22.04674]
[1776418235901,31.63,76124.94,0.01,0.533,0.00023,22.04674]
[1776418235961,31.63,76124.6,0.01,0.53292,0.00023,22.047]
[1776418236320,31.63,76124.6,0.01,0.53292,0.00023,22.047]
[1776418236682,31.63,76125.05,0.01,0.53302,0.00023,22.04666]
[1776418236968,31.63,76125.05,0.01,0.53302,0.00023,22.04666]
[1776418237003,31.63,76125.05,0.01,0.53302,0.00023,22.04666]
[1776418237563,31.63,76125.05,0.01,0.53302,0.00023,22.04666]
[1776418238035,31.63,76125.05,0.01,0.53302,0.00023,22.04666]
[1776418238075,31.63,76125.05,0.01,0.53302,0.00023,22.04666]
[1776418238892,31.63,76112.32,0.01,0.53014,0.00023,22.05566]
[1776418239062,31.63,76112.32,0.01,0.53014,0.00023,22.05566]
[1776418239138,31.63,76112.32,0.01,0.53014,0.00023,22.05566]
[1776418239193,31.63,76112.32,0.01,0.53014,0.00023,22.05566]
[1776418239225,31.63,76112.32,0.01,0.53014,0.00023,22.05566]
[1776418239258,31.63,76112.32,0.01,0.53014,0.00023,22.05566]
[1776418239289,31.63,76112.32,0.01,0.53014,0.00023,22.05566]
[1776418239320,31.63,76112.32,0.01,0.53014,0.00023,22.05566]
[1776418239578,31.63,76112.32,0.01,0.53014,0.00023,22.05566]
[1776418240114,31.63,76112.32,0.01,0.53014,0.00023,22.05566]
[1776418240160,31.63,76112.32,0.01,0.53014,0.00023,22.05566]
[1776418240192,31.63,76112.32,0.01,0.53014,0.00023,22.05566]
[1776418240224,31.63,76112.32,0.01,0.53014,0.00023,22.05566]
[1776418240254,31.63,76112.32,0.01,0.53014,0.00023,22.05566]
[1776418240284,31.63,76112.32,0.01,0.53014,0.00023,22.05566]
[1776418240314,31.63,76112.32,0.01,0.53014,0.00023,22.05566]
[1776418240346,31.63,76112.32,0.01,0.53014,0.00023,22.05566]
[1776418240375,31.63,76112.32,0.01,0.53014,0.00023,22.05566]
[1776418240406,31.63,76112.32,0.01,0.53014,0.00023,22.05566]
[1776418240436,31.63,76112.32,0.01,0.53014,0.00023,22.05566]
[1776418240466,31.63,76112.32,0.01,0.53014,0.00023,22.05566]
[1776418240496,31.63,76112.32,0.01,0.53014,0.00023,22.05566]
[1776418240527,31.63,76112.32,0.01,0.53014,0.00023,22.05566]
[1776418240584,31.63,76101.85,0.01,0.52776,0.00023,22.06219]
[1776418241196,31.63,76101.85,0.01,0.52776,0.00023,22.06219]
[1776418241279,31.63,76101.85,0.01,0.52776,0.00023,22.06219]
[1776418241309,31.63,76101.85,0.01,0.52776,0.00023,22.06219]
[1776418241338,31.63,76101.85,0.01,0.52776,0.00023,22.06219]
[1776418241369,31.63,76101.85,0.01,0.52776,0.00023,22.06219]
[1776418241400,31.63,76101.85,0.01,0.52776,0.00023,22.06219]
[1776418241488,31.63,76101.85,0.01,0.52776,0.00023,22.06219]
[1776418241519,31.63,76101.85,0.01,0.52776,0.00023,22.06219]
[1776418241579,31.63,76101.85,0.01,0.52776,0.00023,22.06219]
[1776418241621,31.63,76113.17,0.01,0.53033,0.00023,22.0551]
[1776418242191,31.63,76113.17,0.01,0.53033,0.00023,22.0551]
[1776418242233,31.63,76113.17,0.01,0.53033,0.00023,22.0551]
[1776418242868,31.63,76113.17,0.01,0.53033,0.00023,22.0551]
[1776418242882,31.63,76126.02,0.01,0.53324,0.00023,22.04594]
[1776418243235,31.63,76126.02,0.01,0.53324,0.00023,22.04594]
[1776418243309,31.63,76126.02,0.01,0.53324,0.00023,22.04594]
[1776418243608,31.63,76126.02,0.01,0.53324,0.00023,22.04594]
[1776418244314,31.63,76126.02,0.01,0.53324,0.00023,22.04594]
[1776418244375,31.63,76126.02,0.01,0.53324,0.00023,22.04594]
[1776418244836,31.64,76130.0,0.01,0.53414,0.00023,22.04287]
[1776418245352,31.64,76130.0,0.01,0.53414,0.00023,22.04287]
[1776418245416,31.64,76130.0,0.01,0.53414,0.00023,22.04287]
[1776418245666,31.64,76130.0,0.01,0.53414,0.00023,22.04287]
[1776418245762,31.64,76132.97,0.01,0.53481,0.00023,22.04051]
[1776418248436,31.64,76133.34,0.01,0.5349,0.00023,22.04021]
[1776418248707,31.64,76130.22,0.01,0.53419,0.00023,22.04271]
[1776418250678,31.64,76130.22,0.01,0.53419,0.00023,22.04271]
[1776418250885,31.64,76130.22,0.01,0.53419,0.00023,22.04271]
[1776418250881,31.64,76100.65,0.01,0.52748,0.00023,22.06291]
[1776418251113,31.64,76100.65,0.01,0.52748,0.00023,22.06291]
[1776418251201,31.64,76100.65,0.01,0.52748,0.00023,22.06291]
[1776418251241,31.64,76100.65,0.01,0.52748,0.00023,22.06291]
[1776418251341,31.64,76100.65,0.01,0.52748,0.00023,22.06291]
[1776418251361,31.64,76100.65,0.01,0.52748,0.00023,22.06291]
[1776418251392,31.64,76100.65,0.01,0.52748,0.00023,22.06291]
[1776418251429,31.64,76100.65,0.01,0.52748,0.00023,22.06291]
[1776418251455,31.64,76100.65,0.01,0.52748,0.00023,22.06291]
[1776418251546,31.64,76100.65,0.01,0.52748,0.00023,22.06291]
[1776418251684,31.64,76101.18,0.01,0.52761,0.00023,22.0626]
[1776418252754,31.64,76101.18,0.01,0.52761,0.00023,22.0626]
[1776418252891,31.64,76101.18,0.01,0.52761,0.00023,22.0626]
[1776418252977,31.64,76063.09,0.01,0.51895,0.00023,22.07954]
[1776418253002,31.64,76063.09,0.01,0.51895,0.00023,22.07954]
[1776418253033,31.64,76063.09,0.01,0.51895,0.00023,22.07954]
[1776418253066,31.64,76063.09,0.01,0.51895,0.00023,22.07954]
[1776418253133,31.64,76063.09,0.01,0.51895,0.00023,22.07954]
[1776418253166,31.64,76063.09,0.01,0.51895,0.00023,22.07954]
[1776418253218,31.64,76063.09,0.01,0.51895,0.00023,22.07954]
[1776418253570,31.64,76063.09,0.01,0.51895,0.00023,22.07954]
[1776418253682,31.64,76062.52,0.01,0.51882,0.00023,22.07972]
[1776418254696,31.64,76033.69,0.01,0.51227,0.00023,22.08551]
[1776418255143,31.64,76033.69,0.01,0.51227,0.00023,22.08551]
[1776418255701,31.64,75986.85,0.01,0.5016,0.00023,22.08216]
[1776418256854,31.64,75936.14,0.01,0.49005,0.00023,22.06074]
[1776418257018,31.64,75936.14,0.01,0.49005,0.00023,22.06074]
[1776418257635,31.64,75936.14,0.01,0.49005,0.00023,22.06074]
[1776418257908,31.64,75936.14,0.01,0.49005,0.00023,22.06074]
[1776418257913,31.64,75937.56,0.01,0.49037,0.00023,22.06159]
[1776418258274,31.64,75937.56,0.01,0.49037,0.00023,22.06159]
[1776418258612,31.64,75937.56,0.01,0.49037,0.00023,22.06159]
[1776418258728,31.64,75937.56,0.01,0.49037,0.00023,22.06159]
[1776418259248,31.64,75937.56,0.01,0.49037,0.00023,22.06159]
[1776418259309,31.64,75937.56,0.01,0.49037,0.00023,22.06159]
[1776418259340,31.64,75937.56,0.01,0.49037,0.00023,22.06159]
[1776418259433,31.64,75937.56,0.01,0.49037,0.00023,22.06159]
[1776418259464,31.64,75937.56,0.01,0.49037,0.00023,22.06159]
[1776418259495,31.64,75937.56,0.01,0.49037,0.00023,22.06159]
[1776418259560,31.64,75937.56,0.01,0.49037,0.00023,22.06159]
[1776418259677,31.64,75937.56,0.01,0.49037,0.00023,22.06159]
[1776418259708,31.64,75937.56,0.01,0.49037,0.00023,22.06159]
[1776418259738,31.64,75937.56,0.01,0.49037,0.00023,22.06159]
[1776418259768,31.64,75937.56,0.01,0.49037,0.00023,22.06159]
[1776418259801,31.64,75937.56,0.01,0.49037,0.00023,22.06159]
[1776418259833,31.64,75937.56,0.01,0.49037,0.00023,22.06159]
[1776418259861,31.64,75937.56,0.01,0.49037,0.00023,22.06159]
[1776418259892,31.64,75937.56,0.01,0.49037,0.00023,22.06159]
[1776418259925,31.64,75937.56,0.01,0.49037,0.00023,22.06159]
[1776418259953,31.64,75937.56,0.01,0.49037,0.00023,22.06159]
[1776418259984,31.64,75949.33,0.01,0.49305,0.00023,22.06809]
[1776418260018,31.64,75949.33,0.01,0.49305,0.00023,22.06809]
[1776418260054,31.64,75949.33,0.01,0.49305,0.00023,22.06809]
[1776418260566,31.64,75949.33,0.01,0.49305,0.00023,22.06809]
[1776418260627,31.64,75949.33,0.01,0.49305,0.00023,22.06809]
[1776418260742,31.64,75949.33,0.01,0.49305,0.00023,22.06809]
[1776418261588,31.64,75949.33,0.01,0.49305,0.00023,22.06809]
[1776418261638,31.64,75949.33,0.01,0.49305,0.00023,22.06809]
[1776418261748,31.64,75955.91,0.01,0.49455,0.00023,22.07129]
[1776418262615,31.64,75955.91,0.01,0.49455,0.00023,22.07129]
[1776418262684,31.64,75955.91,0.01,0.49455,0.00023,22.07129]
[1776418262909,31.64,75955.91,0.01,0.49455,0.00023,22.07129]
[1776418262938,31.63,75938.29,0.01,0.49053,0.00023,22.06202]
[1776418264174,31.63,75938.49,0.01,0.49058,0.00023,22.06213]
[1776418264879,31.63,75892.88,0.01,0.48019,0.00023,22.02782]
[1776418265121,31.63,75892.88,0.01,0.48019,0.00023,22.02782]
[1776418265412,31.63,75892.88,0.01,0.48019,0.00023,22.02782]
[1776418265744,31.63,75892.88,0.01,0.48019,0.00023,22.02782]
[1776418265851,31.63,75859.54,0.01,0.47259,0.00023,21.99329]
[1776418266005,31.63,75859.54,0.01,0.47259,0.00023,21.99329]
[1776418266187,31.63,75859.54,0.01,0.47259,0.00023,21.99329]
[1776418266429,31.63,75859.54,0.01,0.47259,0.00023,21.99329]
[1776418266681,31.63,75859.54,0.01,0.47259,0.00023,21.99329]
[1776418266777,31.63,75859.54,0.01,0.47259,0.00023,21.99329]
[1776418266928,31.63,75859.54,0.01,0.47259,0.00023,21.99329]
[1776418266933,31.63,75851.91,0.01,0.47085,0.00023,21.98427]
[1776418267093,31.63,75851.91,0.01,0.47085,0.00023,21.98427]
[1776418267194,31.63,75851.91,0.01,0.47085,0.00023,21.98427]
[1776418267276,31.63,75851.91,0.01,0.47085,0.00023,21.98427]
[1776418267396,31.63,75851.91,0.01,0.47085,0.00023,21.98427]
[1776418267506,31.63,75851.91,0.01,0.47085,0.00023,21.98427]
[1776418267580,31.63,75851.91,0.01,0.47085,0.00023,21.98427]
[1776418267786,31.63,75851.91,0.01,0.47085,0.00023,21.98427]
[1776418267961,31.63,75851.91,0.01,0.47085,0.00023,21.98427]
[1776418268029,31.63,75865.02,0.01,0.47384,0.00023,21.99951]
[1776418268123,31.63,75865.02,0.01,0.47384,0.00023,21.99951]
[1776418268222,31.63,75865.02,0.01,0.47384,0.00023,21.99951]
[1776418268404,31.63,75865.02,0.01,0.47384,0.00023,21.99951]
[1776418268528,31.63,75865.02,0.01,0.47384,0.00023,21.99951]
[1776418268666,31.63,75865.02,0.01,0.47384,0.00023,21.99951]
[1776418268932,31.63,75865.02,0.01,0.47384,0.00023,21.99951]
[1776418269049,31.63,75892.95,0.01,0.4802,0.00023,22.02788]
[1776418269390,31.63,75892.95,0.01,0.4802,0.00023,22.02788]
[1776418269445,31.63,75892.95,0.01,0.4802,0.00023,22.02788]
[1776418269480,31.63,75892.95,0.01,0.4802,0.00023,22.02788]
[1776418269822,31.63,75892.95,0.01,0.4802,0.00023,22.02788]
[1776418270831,31.63,75925.49,0.01,0.48762,0.00023,22.05388]
[1776418271845,31.63,75926.11,0.01,0.48776,0.00023,22.0543]
[1776418272845,31.63,75910.4,0.01,0.48418,0.00023,22.04277]
[1776418273852,31.63,75888.52,0.01,0.47919,0.00023,22.02376]
[1776418274862,31.63,75870.09,0.01,0.47499,0.00023,22.00507]
[1776418275867,31.63,75873.19,0.01,0.4757,0.00023,22.00839]
[1776418277886,31.64,75859.08,0.01,0.47249,0.00023,21.99279]
[1776418278893,31.64,75854.93,0.01,0.47155,0.00023,21.98791]
[1776418280910,31.64,75840.7,0.01,0.46831,0.00023,21.97028]
[1776418282920,31.61,75857.7,0.01,0.47215,0.00023,21.99107]
[1776418283928,31.61,75873.46,0.01,0.47574,0.00023,22.0086]
[1776418284936,31.61,75873.04,0.01,0.47564,0.00023,22.00816]
[1776418285947,31.61,75858.74,0.01,0.47239,0.00023,21.99228]
[1776418286954,31.62,75869.82,0.01,0.47491,0.00023,22.00472]
[1776418287961,31.63,75881.72,0.01,0.47764,0.00023,22.01713]
[1776418288968,31.63,75870.38,0.01,0.47505,0.00023,22.00537]
[1776418289977,31.63,75874.76,0.01,0.47605,0.00023,22.01002]
[1776418292996,31.63,75873.35,0.01,0.47573,0.00023,22.00458]
[1776418294003,31.63,75874.42,0.01,0.47597,0.00023,22.00571]
[1776418294824,31.63,75874.42,0.01,0.47597,0.00023,22.00571]
[1776418295017,31.63,75877.79,0.01,0.47674,0.00023,22.00921]
[1776418297025,31.63,75873.14,0.01,0.47568,0.00023,22.00437]
[1776418299048,31.63,75878.61,0.01,0.47693,0.00023,22.01006]
[1776418303168,31.64,75876.17,0.01,0.47638,0.00023,22.00756]
[1776418303947,31.64,75888.14,0.01,0.4791,0.00023,22.01945]
[1776418304904,31.64,75888.14,0.01,0.4791,0.00023,22.01945]
[1776418304908,31.64,75888.14,0.01,0.4791,0.00023,22.01945]
[1776418304914,31.64,75904.97,0.01,0.48294,0.00023,22.03442]
[1776418306049,31.64,75904.97,0.01,0.48294,0.00023,22.03442]
[1776418306121,31.64,75904.97,0.01,0.48294,0.00023,22.03442]
[1776418306185,31.64,75904.97,0.01,0.48294,0.00023,22.03442]
[1776418306248,31.64,75904.97,0.01,0.48294,0.00023,22.03442]
[1776418306301,31.64,75904.97,0.01,0.48294,0.00023,22.03442]
[1776418306366,31.64,75904.97,0.01,0.48294,0.00023,22.03442]
[1776418306403,31.64,75904.97,0.01,0.48294,0.00023,22.03442]
[1776418306471,31.64,75904.97,0.01,0.48294,0.00023,22.03442]
[1776418306652,31.64,75904.97,0.01,0.48294,0.00023,22.03442]
[1776418306857,31.64,75904.97,0.01,0.48294,0.00023,22.03442]
[1776418306951,31.64,75909.37,0.01,0.48394,0.00023,22.038]
[1776418307066,31.64,75909.37,0.01,0.48394,0.00023,22.038]
[1776418307136,31.64,75909.37,0.01,0.48394,0.00023,22.038]
[1776418307191,31.64,75909.37,0.01,0.48394,0.00023,22.038]
[1776418307261,31.64,75909.37,0.01,0.48394,0.00023,22.038]
[1776418307321,31.64,75909.37,0.01,0.48394,0.00023,22.038]
[1776418307457,31.64,75931.43,0.01,0.48897,0.00023,22.05385]
[1776418308352,31.64,75931.43,0.01,0.48897,0.00023,22.05385]
[1776418308999,31.64,75931.43,0.01,0.48897,0.00023,22.05385]
[1776418309003,31.64,75916.88,0.01,0.48565,0.00023,22.04378]
[1776418310127,31.64,75914.72,0.01,0.48516,0.00023,22.04216]
[1776418311143,31.64,75914.72,0.01,0.48516,0.00023,22.04216]
[1776418311205,31.64,75911.68,0.01,0.48447,0.00023,22.03982]
[1776418312206,31.63,75895.78,0.01,0.48084,0.00023,22.02649]
[1776418314246,31.64,75895.78,0.01,0.48084,0.00023,22.02649]
[1776418314394,31.64,75895.78,0.01,0.48084,0.00023,22.02649]
[1776418314520,31.64,75895.78,0.01,0.48084,0.00023,22.02649]
[1776418314523,31.64,75892.19,0.01,0.48003,0.00023,22.02323]
[1776418316000,31.64,75892.19,0.01,0.48003,0.00023,22.02323]
[1776418316014,31.64,75892.19,0.01,0.48003,0.00023,22.02323]
[1776418317059,31.64,75906.43,0.01,0.48327,0.00023,22.03562]
[1776418317071,31.64,75906.43,0.01,0.48327,0.00023,22.03562]
[1776418317351,31.64,75895.11,0.01,0.48069,0.00023,22.02589]
[1776418319396,31.64,75895.11,0.01,0.48069,0.00023,22.02589]
[1776418319406,31.64,75899.64,0.01,0.48172,0.00023,22.02989]
[1776418322299,31.64,75900.55,0.01,0.48193,0.00023,22.03068]
[1776418323001,31.64,75900.55,0.01,0.48193,0.00023,22.03068]
[1776418322319,31.63,75881.08,0.01,0.47749,0.00023,22.01255]
[1776418323223,31.63,75881.08,0.01,0.47749,0.00023,22.01255]
[1776418324544,31.63,75881.08,0.01,0.47749,0.00023,22.01255]
[1776418325003,31.63,75881.08,0.01,0.47749,0.00023,22.01255]
[1776418325018,31.63,75881.08,0.01,0.47749,0.00023,22.01255]
[1776418324581,31.63,75850.41,0.01,0.47051,0.00023,21.97848]
[1776418325301,31.63,75850.41,0.01,0.47051,0.00023,21.97848]
[1776418325360,31.63,75850.41,0.01,0.47051,0.00023,21.97848]
[1776418325567,31.63,75853.3,0.01,0.47116,0.00023,21.98197]
[1776418327421,31.63,75879.65,0.01,0.47716,0.00023,22.0111]
[1776418328148,31.63,75879.65,0.01,0.47716,0.00023,22.0111]
[1776418328164,31.63,75879.65,0.01,0.47716,0.00023,22.0111]
[1776418328242,31.63,75879.65,0.01,0.47716,0.00023,22.0111]
[1776418328307,31.63,75880.38,0.01,0.47733,0.00023,22.01183]
[1776418331279,31.63,75882.22,0.01,0.47775,0.00023,22.01368]
[1776418333252,31.63,75880.17,0.01,0.47728,0.00023,22.01163]
[1776418333436,31.63,75880.17,0.01,0.47728,0.00023,22.01163]
[1776418333494,31.63,75880.17,0.01,0.47728,0.00023,22.01163]
[1776418333588,31.63,75880.17,0.01,0.47728,0.00023,22.01163]
[1776418333605,31.63,75880.17,0.01,0.47728,0.00023,22.01163]
[1776418334046,31.62,75871.28,0.01,0.47525,0.00023,22.00236]
[1776418334522,31.62,75852.74,0.01,0.47102,0.00023,21.98125]
[1776418336780,31.62,75852.74,0.01,0.47102,0.00023,21.98125]
[1776418336803,31.62,75852.74,0.01,0.47102,0.00023,21.98125]
[1776418336973,31.62,75846.97,0.01,0.46971,0.00023,21.97417]
[1776418337721,31.62,75846.97,0.01,0.46971,0.00023,21.97417]
[1776418337942,31.62,75849.34,0.01,0.47024,0.00023,21.97709]
[1776418338799,31.62,75849.34,0.01,0.47024,0.00023,21.97709]
[1776418338975,31.62,75852.28,0.01,0.47091,0.00023,21.98067]
[1776418344371,31.6,75855.12,0.01,0.47153,0.00023,21.98398]
[1776418346386,31.58,75848.26,0.01,0.46995,0.00023,21.97558]
[1776418347562,31.58,75835.06,0.01,0.46694,0.00023,21.95858]
[1776418348298,31.58,75835.06,0.01,0.46694,0.00023,21.95858]
[1776418348411,31.58,75835.06,0.01,0.46694,0.00023,21.95858]
[1776418348468,31.58,75835.06,0.01,0.46694,0.00023,21.95858]
[1776418348851,31.58,75835.06,0.01,0.46694,0.00023,21.95858]
[1776418349026,31.58,75835.06,0.01,0.46694,0.00023,21.95858]
[1776418349090,31.58,75835.06,0.01,0.46694,0.00023,21.95858]
[1776418349046,31.56,75835.43,0.01,0.467,0.00023,21.95895]
[1776418349767,31.56,75815.65,0.01,0.46249,0.00023,21.93118]
[1776418350414,31.56,75815.65,0.01,0.46249,0.00023,21.9312]
[1776418351175,31.56,75815.65,0.01,0.46249,0.00023,21.9312]
[1776418351226,31.56,75815.65,0.01,0.46249,0.00023,21.9312]
[1776418351288,31.56,75815.65,0.01,0.46249,0.00023,21.9312]
[1776418351318,31.56,75815.65,0.01,0.46249,0.00023,21.9312]
[1776418351349,31.56,75815.65,0.01,0.46249,0.00023,21.9312]
[1776418351379,31.56,75815.65,0.01,0.46249,0.00023,21.9312]
[1776418351413,31.56,75815.65,0.01,0.46249,0.00023,21.9312]
[1776418351514,31.56,75811.97,0.01,0.46165,0.00023,21.92177]
[1776418355252,31.57,75807.58,0.01,0.46065,0.00023,21.91513]
[1776418355451,31.57,75808.44,0.01,0.46085,0.00023,21.91645]
[1776418357636,31.57,75801.28,0.01,0.45922,0.00023,21.90534]
[1776418358411,31.57,75801.28,0.01,0.45922,0.00023,21.90534]
[1776418358491,31.57,75801.47,0.01,0.45926,0.00023,21.90565]
[1776418361266,31.57,75805.38,0.01,0.46015,0.00023,21.91175]
[1776418361496,31.57,75805.38,0.01,0.46015,0.00023,21.91175]
[1776418363198,31.57,75804.65,0.01,0.45998,0.00023,21.91062]
[1776418363974,31.57,75799.99,0.01,0.45892,0.00023,21.90331]
[1776418365270,31.57,75799.99,0.01,0.45892,0.00023,21.90331]
[1776418365523,31.57,75797.83,0.01,0.45843,0.00023,21.89988]
[1776418366851,31.57,75797.83,0.01,0.45843,0.00023,21.89988]
[1776418367005,31.57,75797.83,0.01,0.45843,0.00023,21.89988]
[1776418367037,31.57,75797.76,0.01,0.45842,0.00023,21.89979]
[1776418368076,31.57,75797.76,0.01,0.45842,0.00023,21.89979]
[1776418368060,31.57,75760.68,0.01,0.44999,0.00023,21.83556]
[1776418368205,31.57,75760.68,0.01,0.44999,0.00023,21.83556]
[1776418368300,31.57,75760.68,0.01,0.44999,0.00023,21.83556]
[1776418368430,31.57,75760.68,0.01,0.44999,0.00023,21.83556]
[1776418368575,31.57,75760.68,0.01,0.44999,0.00023,21.83556]
[1776418368677,31.57,75760.68,0.01,0.44999,0.00023,21.83556]
[1776418368729,31.57,75760.68,0.01,0.44999,0.00023,21.83556]
[1776418368857,31.57,75760.68,0.01,0.44999,0.00023,21.83556]
[1776418368953,31.57,75760.68,0.01,0.44999,0.00023,21.83556]
[1776418369048,31.57,75760.68,0.01,0.44999,0.00023,21.83556]
[1776418369055,31.57,75748.16,0.01,0.44714,0.00023,21.81163]
[1776418369174,31.57,75748.16,0.01,0.44714,0.00023,21.81163]
[1776418369257,31.57,75748.16,0.01,0.44714,0.00023,21.81163]
[1776418369300,31.57,75748.16,0.01,0.44714,0.00023,21.81163]
[1776418369332,31.57,75748.16,0.01,0.44714,0.00023,21.81163]
[1776418369961,31.57,75748.16,0.01,0.44714,0.00023,21.81163]
[1776418369970,31.57,75757.32,0.01,0.44922,0.00023,21.82923]
[1776418370498,31.57,75757.32,0.01,0.44922,0.00023,21.82923]
[1776418370599,31.57,75759.61,0.01,0.44974,0.00023,21.83353]
[1776418372324,31.56,75759.61,0.01,0.44972,0.00023,21.83338]
[1776418372339,31.56,75759.61,0.01,0.44972,0.00023,21.83338]
[1776418372575,31.55,75759.62,0.01,0.4497,0.00023,21.83324]
[1776418374603,31.56,75753.6,0.01,0.44836,0.00023,21.82206]
[1776418376072,31.56,75753.6,0.01,0.44836,0.00023,21.82206]
[1776418376115,31.55,75757.38,0.01,0.4492,0.00023,21.82912]
[1776418377834,31.54,75757.38,0.01,0.44918,0.00023,21.82897]
[1776418377902,31.53,75752.37,0.01,0.44802,0.00023,21.81927]
[1776418379214,31.52,75752.37,0.01,0.44801,0.00023,21.81914]
[1776418379239,31.52,75752.37,0.01,0.44801,0.00023,21.81914]
[1776418379500,31.52,75752.37,0.01,0.44801,0.00023,21.81914]
[1776418379541,31.52,75752.37,0.01,0.44801,0.00023,21.81914]
[1776418379631,31.51,75746.02,0.01,0.44655,0.00023,21.80663]
[1776418380479,31.51,75746.02,0.01,0.44655,0.00023,21.80663]
[1776418380632,31.52,75729.86,0.01,0.44288,0.00023,21.7739]
[1776418382645,31.51,75719.86,0.01,0.4406,0.00023,21.75259]
[1776418384673,31.52,75690.66,0.01,0.43399,0.00023,21.68671]
[1776418385524,31.52,75690.66,0.01,0.43399,0.00023,21.68671]
[1776418385611,31.52,75690.66,0.01,0.43399,0.00023,21.68671]
[1776418385695,31.52,75690.66,0.01,0.43399,0.00023,21.68671]
[1776418385753,31.52,75690.66,0.01,0.43399,0.00023,21.68671]
[1776418385854,31.52,75690.66,0.01,0.43399,0.00023,21.68671]
[1776418385909,31.52,75690.66,0.01,0.43399,0.00023,21.68671]
[1776418386101,31.51,75684.47,0.01,0.43256,0.00023,21.67166]
[1776418387796,31.51,75684.47,0.01,0.43256,0.00023,21.67166]
[1776418387811,31.51,75684.47,0.01,0.43256,0.00023,21.67166]
[1776418387910,31.51,75725.66,0.01,0.44192,0.00023,21.76498]
[1776418388168,31.51,75725.66,0.01,0.44192,0.00023,21.76498]
[1776418388228,31.51,75725.66,0.01,0.44192,0.00023,21.76498]
[1776418388258,31.51,75725.66,0.01,0.44192,0.00023,21.76498]
[1776418388719,31.51,75725.66,0.01,0.44192,0.00023,21.76498]
[1776418389729,31.51,75743.81,0.01,0.44604,0.00023,21.80225]
[1776418391740,31.51,75747.16,0.01,0.4468,0.00023,21.80887]
[1776418393245,31.51,75748.92,0.01,0.4472,0.00023,21.81231]
[1776418393799,31.51,75748.92,0.01,0.4472,0.00023,21.81231]
[1776418393905,31.51,75768.76,0.01,0.45172,0.00023,21.84967]
[1776418395771,31.51,75770.64,0.01,0.45214,0.00023,21.85304]
[1776418397080,31.51,75770.64,0.01,0.45214,0.00023,21.85304]
[1776418397935,31.5,75761.58,0.01,0.45005,0.00023,21.83626]
[1776418399854,31.49,75769.08,0.01,0.45175,0.00023,21.84997]
[1776418400832,31.48,75782.44,0.01,0.45477,0.00023,21.87341]
[1776418401848,31.48,75782.44,0.01,0.45477,0.00023,21.87341]
[1776418401967,31.48,75782.44,0.01,0.45477,0.00023,21.87341]
[1776418402021,31.48,75773.42,0.01,0.45271,0.00023,21.8576]
[1776418403568,31.47,75773.42,0.01,0.45271,0.00023,21.85757]
[1776418404015,31.47,75773.42,0.01,0.45271,0.00023,21.85757]
[1776418404116,31.47,75749.45,0.01,0.44724,0.00023,21.81277]
[1776418404871,31.48,75749.45,0.01,0.44726,0.00023,21.81291]
[1776418405867,31.48,75731.77,0.01,0.44324,0.00023,21.77726]
[1776418406875,31.48,75738.92,0.01,0.44486,0.00023,21.79193]
[1776418408024,31.48,75759.08,0.01,0.44945,0.00023,21.83137]
[1776418408889,31.48,75759.08,0.01,0.44945,0.00023,21.83136]
[1776418409692,31.48,75759.08,0.01,0.44945,0.00023,21.83136]
[1776418409895,31.48,75753.46,0.01,0.44817,0.00023,21.82064]
[1776418410902,31.48,75747.25,0.01,0.44676,0.00023,21.80856]
[1776418412086,31.48,75747.25,0.01,0.44676,0.00023,21.80856]
[1776418412101,31.48,75718.03,0.01,0.4401,0.00023,21.74401]
[1776418413925,31.48,75703.04,0.01,0.43669,0.00023,21.71061]
[1776418414253,31.48,75703.04,0.01,0.43669,0.00023,21.71061]
[1776418414389,31.48,75703.04,0.01,0.43669,0.00023,21.71061]
[1776418414646,31.48,75703.04,0.01,0.43669,0.00023,21.71061]
[1776418414933,31.48,75704.1,0.01,0.43693,0.00023,21.713]
[1776418419967,31.44,75713.48,0.01,0.43897,0.00023,21.73319]
[1776418420974,31.43,75721.09,0.01,0.44069,0.00023,21.74981]
[1776418422100,31.43,75721.09,0.01,0.44069,0.00023,21.74981]
[1776418422109,31.43,75721.09,0.01,0.44069,0.00023,21.74981]
[1776418422189,31.43,75739.72,0.01,0.44494,0.00023,21.78883]
[1776418422990,31.44,75739.58,0.01,0.44491,0.00023,21.78855]
[1776418424588,31.44,75743.31,0.01,0.44576,0.00023,21.79607]
[1776418424850,31.44,75743.31,0.01,0.44576,0.00023,21.79607]
[1776418425004,31.43,75730.12,0.01,0.44275,0.00023,21.76902]
[1776418426011,31.43,75715.68,0.01,0.43946,0.00023,21.738]
[1776418426451,31.43,75715.68,0.01,0.43946,0.00023,21.738]
[1776418426477,31.43,75715.68,0.01,0.43946,0.00023,21.738]
[1776418427094,31.43,75711.29,0.01,0.43846,0.00023,21.72828]
[1776418427606,31.43,75711.29,0.01,0.43846,0.00023,21.72828]
[1776418428164,31.43,75698.59,0.01,0.43557,0.00023,21.69939]
[1776418430086,31.43,75698.59,0.01,0.43557,0.00023,21.69937]
[1776418430186,31.44,75700.89,0.01,0.43612,0.00023,21.70492]
[1776418433065,31.43,75708.29,0.01,0.43778,0.00023,21.72153]
[1776418435220,31.43,75710.98,0.01,0.43838,0.00023,21.72749]
[1776418435300,31.43,75710.98,0.01,0.43838,0.00023,21.72749]
[1776418436089,31.43,75712.55,0.01,0.43873,0.00023,21.73096]
[1776418437161,31.42,75699.3,0.01,0.43572,0.00023,21.70087]
[1776418439214,31.42,75683.69,0.01,0.43217,0.00023,21.66388]
[1776418441124,31.42,75684.24,0.01,0.43228,0.00023,21.66509]
[1776418441235,31.42,75684.24,0.01,0.43228,0.00023,21.66509]
[1776418441322,31.42,75684.24,0.01,0.43228,0.00023,21.66509]
[1776418442130,31.41,75683.98,0.01,0.43219,0.00023,21.66419]
[1776418443776,31.4,75688.43,0.01,0.43319,0.00023,21.67475]
[1776418443790,31.4,75688.43,0.01,0.43319,0.00023,21.67475]
[1776418443932,31.4,75688.43,0.01,0.43319,0.00023,21.67475]
[1776418443976,31.4,75688.43,0.01,0.43319,0.00023,21.67475]
[1776418444010,31.4,75688.43,0.01,0.43319,0.00023,21.67475]
[1776418445152,31.4,75675.35,0.01,0.43022,0.00023,21.64288]
[1776418445404,31.4,75675.35,0.01,0.43022,0.00023,21.64288]
[1776418446163,31.4,75671.88,0.01,0.42943,0.00023,21.63421]
[1776418446547,31.4,75671.88,0.01,0.42943,0.00023,21.63421]
[1776418446731,31.4,75671.88,0.01,0.42943,0.00023,21.63421]
[1776418446859,31.4,75671.88,0.01,0.42943,0.00023,21.63421]
[1776418447095,31.4,75671.88,0.01,0.42943,0.00023,21.63421]
[1776418447167,31.4,75658.56,0.01,0.4264,0.00023,21.60011]
[1776418447254,31.4,75658.56,0.01,0.4264,0.00023,21.60011]
[1776418447447,31.4,75658.56,0.01,0.4264,0.00023,21.60011]
[1776418447571,31.4,75658.56,0.01,0.4264,0.00023,21.60011]
[1776418447804,31.4,75658.56,0.01,0.4264,0.00023,21.60011]
[1776418447870,31.4,75658.56,0.01,0.4264,0.00023,21.60011]
[1776418447999,31.4,75658.56,0.01,0.4264,0.00023,21.60011]
[1776418448117,31.4,75658.56,0.01,0.4264,0.00023,21.60011]
[1776418448173,31.4,75646.52,0.01,0.42367,0.00023,21.56824]
[1776418448835,31.4,75646.52,0.01,0.42367,0.00023,21.56824]
[1776418449180,31.4,75639.0,0.01,0.42197,0.00023,21.54785]
[1776418451220,31.4,75627.02,0.01,0.41926,0.00023,21.51456]
[1776418452256,31.4,75627.02,0.01,0.41926,0.00023,21.51455]
[1776418452300,31.4,75627.02,0.01,0.41926,0.00023,21.51455]
[1776418453209,31.4,75621.76,0.01,0.41807,0.00023,21.49962]
[1776418454223,31.4,75634.13,0.01,0.42087,0.00023,21.53443]
[1776418456240,31.4,75642.1,0.01,0.42267,0.00023,21.55631]
[1776418456506,31.4,75642.1,0.01,0.42267,0.00023,21.55631]
[1776418457240,31.4,75648.64,0.01,0.42415,0.00023,21.5739]
[1776418459230,31.4,75661.88,0.01,0.42715,0.00023,21.60868]
[1776418460000,31.4,75661.88,0.01,0.42715,0.00023,21.60868]
[1776418460179,31.4,75661.88,0.01,0.42715,0.00023,21.60868]
[1776418460244,31.4,75667.83,0.01,0.4285,0.00023,21.62386]
[1776418460941,31.4,75667.83,0.01,0.4285,0.00023,21.62386]
[1776418461009,31.4,75667.83,0.01,0.4285,0.00023,21.62386]
[1776418461094,31.39,75679.68,0.01,0.43118,0.00023,21.65336]
[1776418461734,31.39,75679.68,0.01,0.43118,0.00023,21.65336]
[1776418462079,31.39,75697.14,0.01,0.43515,0.00023,21.69516]
[1776418462375,31.39,75687.7,0.01,0.433,0.00023,21.67281]
[1776418464101,31.39,75687.7,0.01,0.433,0.00023,21.67281]
[1776418464162,31.39,75687.7,0.01,0.433,0.00023,21.67281]
[1776418464251,31.39,75687.7,0.01,0.433,0.00023,21.67281]
[1776418464175,31.39,75674.46,0.01,0.42999,0.00023,21.64042]
[1776418464283,31.39,75674.46,0.01,0.42999,0.00023,21.64042]
[1776418464312,31.39,75674.46,0.01,0.42999,0.00023,21.64042]
[1776418464342,31.39,75674.46,0.01,0.42999,0.00023,21.64042]
[1776418464406,31.39,75674.46,0.01,0.42999,0.00023,21.64042]
[1776418464431,31.39,75674.46,0.01,0.42999,0.00023,21.64042]
[1776418464516,31.39,75688.33,0.01,0.43314,0.00023,21.67431]
[1776418465340,31.39,75688.33,0.01,0.43314,0.00023,21.67431]
[1776418465373,31.39,75688.33,0.01,0.43314,0.00023,21.67431]
[1776418465736,31.39,75688.33,0.01,0.43314,0.00023,21.67431]
[1776418465799,31.39,75688.33,0.01,0.43314,0.00023,21.67431]
[1776418465829,31.39,75688.33,0.01,0.43314,0.00023,21.67431]
[1776418465859,31.39,75688.33,0.01,0.43314,0.00023,21.67431]
[1776418465889,31.39,75688.33,0.01,0.43314,0.00023,21.67431]
[1776418465948,31.39,75688.33,0.01,0.43314,0.00023,21.67431]
[1776418465977,31.39,75688.33,0.01,0.43314,0.00023,21.67431]
[1776418466007,31.39,75688.33,0.01,0.43314,0.00023,21.67431]
[1776418466176,31.39,75688.33,0.01,0.43314,0.00023,21.67431]
[1776418466221,31.39,75693.8,0.01,0.43438,0.00023,21.6873]
[1776418470307,31.39,75694.67,0.01,0.43458,0.00023,21.68931]
[1776418470373,31.39,75694.67,0.01,0.43458,0.00023,21.68931]
[1776418470380,31.39,75694.67,0.01,0.43458,0.00023,21.68931]
[1776418470383,31.39,75694.67,0.01,0.43458,0.00023,21.68931]
[1776418470491,31.39,75694.67,0.01,0.43458,0.00023,21.68931]
[1776418470521,31.39,75694.67,0.01,0.43458,0.00023,21.68931]
[1776418471241,31.39,75694.67,0.01,0.43458,0.00023,21.68931]
[1776418470593,31.39,75695.77,0.01,0.43482,0.00023,21.69183]
[1776418471346,31.39,75695.77,0.01,0.43481,0.00023,21.68782]
[1776418473603,31.38,75700.47,0.01,0.43587,0.00023,21.69871]
[1776418473679,31.38,75700.47,0.01,0.43587,0.00023,21.69871]
[1776418477745,31.38,75705.0,0.01,0.4369,0.00023,21.70904]
[1776418477898,31.38,75705.0,0.01,0.4369,0.00023,21.70904]
[1776418477982,31.38,75705.0,0.01,0.4369,0.00023,21.70904]
[1776418478047,31.38,75705.0,0.01,0.4369,0.00023,21.70904]
[1776418478171,31.38,75705.42,0.01,0.43699,0.00023,21.70994]
[1776418479053,31.38,75715.82,0.01,0.43935,0.00023,21.73323]
[1776418479990,31.38,75715.82,0.01,0.43935,0.00023,21.73323]
[1776418480009,31.38,75715.82,0.01,0.43935,0.00023,21.73323]
[1776418480271,31.37,75719.46,0.01,0.44018,0.00023,21.7412]
[1776418480297,31.37,75719.46,0.01,0.44018,0.00023,21.7412]
[1776418480505,31.37,75725.78,0.01,0.44162,0.00023,21.75484]
[1776418481677,31.37,75725.78,0.01,0.44162,0.00023,21.75484]
[1776418482180,31.37,75725.78,0.01,0.44162,0.00023,21.75484]
[1776418482196,31.37,75723.9,0.01,0.44119,0.00023,21.75081]
[1776418482705,31.37,75723.9,0.01,0.44119,0.00023,21.75081]
[1776418482748,31.37,75723.9,0.01,0.44119,0.00023,21.75081]
[1776418483109,31.37,75723.9,0.01,0.44119,0.00023,21.75081]
[1776418483191,31.37,75756.57,0.01,0.44866,0.00023,21.81718]
[1776418483394,31.37,75756.57,0.01,0.44866,0.00023,21.81718]
[1776418484279,31.37,75753.64,0.01,0.44799,0.00023,21.81154]
[1776418486185,31.38,75744.83,0.01,0.44597,0.00023,21.79421]
[1776418487077,31.38,75744.83,0.01,0.44597,0.00023,21.79421]
[1776418487138,31.38,75744.83,0.01,0.44597,0.00023,21.79421]
[1776418487144,31.38,75744.83,0.01,0.44597,0.00023,21.79421]
[1776418487187,31.38,75744.83,0.01,0.44597,0.00023,21.79421]
[1776418487176,31.38,75737.41,0.01,0.44428,0.00023,21.77919]
[1776418487403,31.38,75737.41,0.01,0.44428,0.00023,21.77919]
[1776418487498,31.38,75734.27,0.01,0.44356,0.00023,21.77271]
[1776418488456,31.38,75734.27,0.01,0.44356,0.00023,21.77271]
[1776418488613,31.38,75733.98,0.01,0.4435,0.00023,21.77213]
[1776418489355,31.38,75733.98,0.01,0.4435,0.00023,21.77213]
[1776418489367,31.38,75733.98,0.01,0.4435,0.00023,21.77213]
[1776418489474,31.38,75733.98,0.01,0.4435,0.00023,21.77213]
[1776418490482,31.38,75728.99,0.01,0.44236,0.00023,21.76169]
[1776418491495,31.38,75722.39,0.01,0.44086,0.00023,21.74761]
[1776418496522,31.38,75720.47,0.01,0.44042,0.00023,21.7435]
[1776418502184,31.39,75723.82,0.01,0.4412,0.00023,21.75082]
[1776418504253,31.39,75727.63,0.01,0.44207,0.00023,21.75895]
[1776418504302,31.39,75727.63,0.01,0.44207,0.00023,21.75895]
[1776418504309,31.39,75734.32,0.01,0.4436,0.00023,21.773]
[1776418504969,31.39,75742.55,0.01,0.44548,0.00023,21.78982]
[1776418505483,31.39,75742.55,0.01,0.44548,0.00023,21.78982]
[1776418505559,31.39,75742.55,0.01,0.44548,0.00023,21.78982]
[1776418505765,31.39,75742.55,0.01,0.44548,0.00023,21.78982]
[1776418505795,31.39,75742.55,0.01,0.44548,0.00023,21.78982]
[1776418505805,31.39,75742.55,0.01,0.44548,0.00023,21.78982]
[1776418505904,31.39,75738.79,0.01,0.44462,0.00023,21.7822]
[1776418506761,31.39,75738.79,0.01,0.44462,0.00023,21.7822]
[1776418506842,31.39,75740.96,0.01,0.44512,0.00023,21.78662]
[1776418509867,31.39,75739.92,0.01,0.44488,0.00023,21.78452]
[1776418510059,31.39,75739.36,0.01,0.44475,0.00023,21.78338]
[1776418512946,31.39,75743.52,0.01,0.4457,0.00023,21.7918]
[1776418512993,31.39,75743.52,0.01,0.4457,0.00023,21.7918]
[1776418513022,31.39,75742.19,0.01,0.4454,0.00023,21.78913]
[1776418515376,31.39,75742.83,0.01,0.44555,0.00023,21.79042]
[1776418515387,31.39,75742.83,0.01,0.44555,0.00023,21.79042]
[1776418515656,31.39,75737.74,0.01,0.44439,0.00023,21.78009]
[1776418519393,31.39,75738.41,0.01,0.44454,0.00023,21.78148]
[1776418519441,31.39,75738.41,0.01,0.44454,0.00023,21.78148]
[1776418519856,31.39,75738.41,0.01,0.44454,0.00023,21.78148]
[1776418519918,31.39,75738.41,0.01,0.44454,0.00023,21.78148]
[1776418524937,31.39,75738.31,0.01,0.44452,0.00023,21.78129]
[1776418525079,31.39,75738.31,0.01,0.44452,0.00023,21.78129]
[1776418525133,31.39,75738.31,0.01,0.44452,0.00023,21.78129]
[1776418525155,31.39,75724.07,0.01,0.44127,0.00023,21.75148]
[1776418525977,31.39,75724.07,0.01,0.44127,0.00023,21.75148]
[1776418526201,31.39,75724.07,0.01,0.44127,0.00023,21.75148]
[1776418526323,31.39,75724.07,0.01,0.44127,0.00023,21.75148]
[1776418526302,31.39,75713.29,0.01,0.43881,0.00023,21.72796]
[1776418526527,31.39,75713.29,0.01,0.43881,0.00023,21.72796]
[1776418526583,31.39,75713.29,0.01,0.43881,0.00023,21.72796]
[1776418526627,31.39,75713.29,0.01,0.43881,0.00023,21.72796]
[1776418526918,31.39,75713.29,0.01,0.43881,0.00023,21.72796]
[1776418527057,31.39,75713.29,0.01,0.43881,0.00023,21.72796]
[1776418527074,31.39,75727.42,0.01,0.44204,0.00023,21.75862]
[1776418527958,31.39,75727.42,0.01,0.44204,0.00023,21.75862]
[1776418527963,31.39,75727.42,0.01,0.44204,0.00023,21.75862]
[1776418528217,31.39,75727.42,0.01,0.44204,0.00023,21.75862]
[1776418528234,31.39,75725.38,0.01,0.44157,0.00023,21.7543]
[1776418528557,31.39,75725.38,0.01,0.44157,0.00023,21.7543]
[1776418528637,31.39,75725.38,0.01,0.44157,0.00023,21.7543]
[1776418528781,31.39,75725.38,0.01,0.44157,0.00023,21.7543]
[1776418528945,31.39,75725.38,0.01,0.44157,0.00023,21.7543]
[1776418528983,31.39,75725.38,0.01,0.44157,0.00023,21.7543]
[1776418529286,31.39,75708.71,0.01,0.43777,0.00023,21.71774]
[1776418529623,31.39,75708.71,0.01,0.43777,0.00023,21.71774]
[1776418530687,31.39,75708.71,0.01,0.43777,0.00023,21.71769]
[1776418531195,31.39,75708.71,0.01,0.43777,0.00023,21.71769]
[1776418531225,31.39,75708.71,0.01,0.43777,0.00023,21.71769]
[1776418531297,31.39,75692.94,0.01,0.43416,0.00023,21.67722]
[1776418531909,31.39,75692.94,0.01,0.43416,0.00023,21.67722]
[1776418531921,31.39,75692.94,0.01,0.43416,0.00023,21.67722]
[1776418531953,31.39,75692.94,0.01,0.43416,0.00023,21.67722]
[1776418532016,31.39,75691.68,0.01,0.43387,0.00023,21.67421]
[1776418533547,31.39,75689.91,0.01,0.43347,0.00023,21.66998]
[1776418533587,31.39,75689.91,0.01,0.43347,0.00023,21.66998]
[1776418533622,31.39,75689.91,0.01,0.43347,0.00023,21.66998]
[1776418533647,31.39,75689.91,0.01,0.43347,0.00023,21.66998]
[1776418534233,31.39,75689.91,0.01,0.43347,0.00023,21.66998]
[1776418534290,31.39,75680.9,0.01,0.43142,0.00023,21.64822]
[1776418534532,31.39,75680.9,0.01,0.43142,0.00023,21.64822]
[1776418535018,31.39,75649.23,0.01,0.42422,0.00023,21.56708]
[1776418536253,31.39,75649.23,0.01,0.42422,0.00023,21.56708]
[1776418536265,31.39,75649.23,0.01,0.42422,0.00023,21.56708]
[1776418536299,31.39,75649.23,0.01,0.42422,0.00023,21.56708]
[1776418536328,31.39,75649.23,0.01,0.42422,0.00023,21.56708]
[1776418536360,31.39,75649.23,0.01,0.42422,0.00023,21.56708]
[1776418536390,31.39,75649.23,0.01,0.42422,0.00023,21.56708]
[1776418537287,31.39,75649.23,0.01,0.42422,0.00023,21.56708]
[1776418536854,31.39,75643.31,0.01,0.42288,0.00023,21.55116]
[1776418537357,31.39,75643.31,0.01,0.42288,0.00023,21.55116]
[1776418537387,31.39,75643.31,0.01,0.42288,0.00023,21.55116]
[1776418537417,31.39,75643.31,0.01,0.42288,0.00023,21.55116]
[1776418537862,31.39,75645.08,0.01,0.42328,0.00023,21.55595]
[1776418538613,31.39,75645.08,0.01,0.42328,0.00023,21.55595]
[1776418538698,31.39,75645.08,0.01,0.42328,0.00023,21.55595]
[1776418538966,31.39,75639.27,0.01,0.42197,0.00023,21.54017]
[1776418539931,31.39,75639.27,0.01,0.42197,0.00023,21.54017]
[1776418539943,31.39,75639.27,0.01,0.42197,0.00023,21.54017]
[1776418539992,31.39,75639.27,0.01,0.42197,0.00023,21.54017]
[1776418540020,31.39,75639.27,0.01,0.42197,0.00023,21.54017]
[1776418540049,31.39,75639.27,0.01,0.42197,0.00023,21.54017]
[1776418540151,31.39,75648.19,0.01,0.42399,0.00023,21.56432]
[1776418540379,31.39,75648.19,0.01,0.42399,0.00023,21.56432]
[1776418541401,31.39,75651.18,0.01,0.42467,0.00023,21.57231]
[1776418541427,31.39,75651.18,0.01,0.42467,0.00023,21.57231]
[1776418541892,31.39,75651.18,0.01,0.42467,0.00023,21.57232]
[1776418542788,31.39,75651.18,0.01,0.42467,0.00023,21.57232]
[1776418542860,31.39,75651.18,0.01,0.42467,0.00023,21.57232]
[1776418542898,31.39,75649.71,0.01,0.42434,0.00023,21.5684]
[1776418544034,31.39,75649.71,0.01,0.42434,0.00023,21.5684]
[1776418544039,31.39,75649.71,0.01,0.42434,0.00023,21.5684]
[1776418544097,31.39,75649.71,0.01,0.42434,0.00023,21.5684]
[1776418544198,31.39,75649.71,0.01,0.42434,0.00023,21.56841]
[1776418544459,31.39,75649.71,0.01,0.42434,0.00023,21.56841]
[1776418544531,31.39,75649.71,0.01,0.42434,0.00023,21.56841]
[1776418545265,31.39,75650.87,0.01,0.4246,0.00023,21.5715]
[1776418548532,31.39,75649.64,0.01,0.42432,0.00023,21.56823]
[1776418549036,31.39,75643.5,0.01,0.42293,0.00023,21.55173]
[1776418550582,31.39,75643.5,0.01,0.42293,0.00023,21.55171]
[1776418550616,31.39,75643.5,0.01,0.42293,0.00023,21.55171]
[1776418550674,31.39,75643.5,0.01,0.42293,0.00023,21.55171]
[1776418550734,31.39,75643.5,0.01,0.42293,0.00023,21.55171]
[1776418550959,31.39,75647.04,0.01,0.42373,0.00023,21.56127]
[1776418552581,31.39,75649.32,0.01,0.42425,0.00023,21.56738]
[1776418552663,31.39,75649.32,0.01,0.42425,0.00023,21.56738]
[1776418552972,31.39,75646.77,0.01,0.42367,0.00023,21.56052]
[1776418554798,31.39,75647.58,0.01,0.42385,0.00023,21.5627]
[1776418554883,31.39,75647.58,0.01,0.42385,0.00023,21.5627]
[1776418554913,31.39,75647.58,0.01,0.42385,0.00023,21.5627]
[1776418554987,31.39,75647.53,0.01,0.42384,0.00023,21.56255]
[1776418559109,31.39,75656.68,0.01,0.42591,0.00023,21.58677]
[1776418562051,31.39,75641.58,0.01,0.42249,0.00023,21.54644]
[1776418563217,31.39,75643.63,0.01,0.42295,0.00023,21.55202]
[1776418566063,31.39,75650.68,0.01,0.42456,0.00023,21.57099]
[1776418567071,31.39,75644.18,0.01,0.42308,0.00023,21.55356]
[1776418568349,31.39,75624.52,0.01,0.41863,0.00023,21.49906]
[1776418570200,31.39,75618.81,0.01,0.41735,0.00023,21.48278]
[1776418570965,31.39,75618.81,0.01,0.41735,0.00023,21.48278]
[1776418571098,31.39,75618.81,0.01,0.41735,0.00023,21.48278]
[1776418573035,31.39,75611.53,0.01,0.41571,0.00023,21.46167]
[1776418573226,31.39,75611.53,0.01,0.41571,0.00023,21.46167]
[1776418573327,31.39,75594.01,0.01,0.41176,0.00023,21.40934]
[1776418574023,31.39,75594.01,0.01,0.41176,0.00023,21.40934]
[1776418574082,31.39,75594.01,0.01,0.41176,0.00023,21.40934]
[1776418574112,31.39,75594.01,0.01,0.41176,0.00023,21.40934]
[1776418574142,31.39,75594.01,0.01,0.41176,0.00023,21.40934]
[1776418574244,31.39,75595.09,0.01,0.412,0.00023,21.41257]
[1776418574994,31.39,75595.09,0.01,0.412,0.00023,21.41257]
[1776418575059,31.39,75595.09,0.01,0.412,0.00023,21.41257]
[1776418575155,31.39,75598.65,0.01,0.4128,0.00023,21.42332]
[1776418575990,31.39,75598.65,0.01,0.4128,0.00023,21.42332]
[1776418576076,31.39,75598.65,0.01,0.4128,0.00023,21.42332]
[1776418576101,31.39,75598.65,0.01,0.4128,0.00023,21.42332]
[1776418576177,31.39,75605.08,0.01,0.41424,0.00023,21.44256]
[1776418578623,31.39,75600.38,0.01,0.41318,0.00023,21.42845]
[1776418579109,31.39,75600.38,0.01,0.41318,0.00023,21.42845]
[1776418579254,31.39,75601.52,0.01,0.41343,0.00023,21.43184]
[1776418581563,31.38,75600.6,0.01,0.41322,0.00023,21.42902]
[1776418581882,31.38,75600.6,0.01,0.41322,0.00023,21.42902]
[1776418581960,31.38,75600.6,0.01,0.41322,0.00023,21.42902]
[1776418582119,31.38,75600.6,0.01,0.41322,0.00023,21.42902]
[1776418582219,31.38,75600.6,0.01,0.41322,0.00023,21.42902]
[1776418582268,31.38,75600.6,0.01,0.41322,0.00023,21.42902]
[1776418582327,31.38,75600.6,0.01,0.41322,0.00023,21.42902]
[1776418582347,31.38,75580.51,0.01,0.40869,0.00023,21.36723]
[1776418583735,31.38,75580.42,0.01,0.40867,0.00023,21.36691]
[1776418583749,31.38,75580.42,0.01,0.40867,0.00023,21.36691]
[1776418583836,31.38,75580.42,0.01,0.40867,0.00023,21.36691]
[1776418583865,31.38,75580.42,0.01,0.40867,0.00023,21.36691]
[1776418583896,31.38,75580.42,0.01,0.40867,0.00023,21.36691]
[1776418584296,31.38,75561.9,0.01,0.4045,0.00022,21.30754]
[1776418585174,31.38,75561.9,0.01,0.4045,0.00022,21.30754]
[1776418585214,31.38,75561.9,0.01,0.4045,0.00022,21.30754]
[1776418585359,31.38,75567.32,0.01,0.40572,0.00022,21.32514]
[1776418585566,31.38,75567.32,0.01,0.40572,0.00022,21.32514]
[1776418585598,31.38,75567.32,0.01,0.40572,0.00022,21.32514]
[1776418585606,31.38,75567.32,0.01,0.40572,0.00022,21.32514]
[1776418586247,31.38,75566.08,0.01,0.40544,0.00022,21.32114]
[1776418586427,31.38,75566.08,0.01,0.40544,0.00022,21.32114]
[1776418586455,31.38,75566.08,0.01,0.40544,0.00022,21.32114]
[1776418586485,31.38,75566.08,0.01,0.40544,0.00022,21.32114]
[1776418586545,31.38,75566.08,0.01,0.40544,0.00022,21.32114]
[1776418587283,31.38,75560.63,0.01,0.40422,0.00022,21.30339]
[1776418587408,31.38,75560.63,0.01,0.40422,0.00022,21.30339]
[1776418587495,31.38,75560.63,0.01,0.40422,0.00022,21.30339]
[1776418588265,31.38,75559.06,0.01,0.40387,0.00022,21.29828]
[1776418589494,31.38,75558.32,0.01,0.40371,0.00022,21.2959]
[1776418590265,31.39,75559.34,0.01,0.40394,0.00022,21.29935]
[1776418590905,31.39,75559.34,0.01,0.40394,0.00022,21.29935]
[1776418591246,31.39,75559.34,0.01,0.40392,0.00022,21.29529]
[1776418591952,31.39,75559.34,0.01,0.40392,0.00022,21.29529]
[1776418592248,31.39,75559.06,0.01,0.40386,0.00022,21.29438]
[1776418594317,31.39,75556.64,0.01,0.40334,0.00022,21.28662]
[1776418594374,31.39,75556.64,0.01,0.40334,0.00022,21.28662]
[1776418594387,31.39,75541.16,0.01,0.39987,0.00022,21.23474]
[1776418594440,31.39,75541.16,0.01,0.39987,0.00022,21.23474]
[1776418594737,31.39,75541.16,0.01,0.39987,0.00022,21.23474]
[1776418594912,31.39,75541.16,0.01,0.39987,0.00022,21.23474]
[1776418595012,31.39,75541.16,0.01,0.39987,0.00022,21.23474]
[1776418595035,31.39,75541.16,0.01,0.39987,0.00022,21.23474]
[1776418595269,31.39,75541.16,0.01,0.39987,0.00022,21.2348]
[1776418596277,31.39,75533.3,0.01,0.39812,0.00022,21.2079]
[1776418598270,31.39,75530.63,0.01,0.39752,0.00022,21.19871]
[1776418598336,31.39,75530.63,0.01,0.39752,0.00022,21.19871]
[1776418598350,31.39,75536.27,0.01,0.39879,0.00022,21.21821]
[1776418599396,31.4,75530.72,0.01,0.39755,0.00022,21.1991]
[1776418599508,31.4,75530.72,0.01,0.39755,0.00022,21.1991]
[1776418599552,31.4,75530.72,0.01,0.39755,0.00022,21.1991]
[1776418600306,31.4,75530.72,0.01,0.39755,0.00022,21.19915]
[1776418600663,31.4,75530.72,0.01,0.39755,0.00022,21.19915]
[1776418600685,31.4,75530.72,0.01,0.39755,0.00022,21.19915]
[1776418601314,31.4,75531.18,0.01,0.39766,0.00022,21.20081]
[1776418603326,31.4,75538.88,0.01,0.39938,0.00022,21.22735]
[1776418605800,31.4,75533.64,0.01,0.39821,0.00022,21.20936]
[1776418605947,31.4,75533.64,0.01,0.39821,0.00022,21.20936]
[1776418606167,31.4,75533.64,0.01,0.39821,0.00022,21.20936]
[1776418606236,31.4,75533.64,0.01,0.39821,0.00022,21.20936]
[1776418606348,31.4,75537.42,0.01,0.39906,0.00022,21.2224]
[1776418607195,31.4,75537.42,0.01,0.39906,0.00022,21.2224]
[1776418607251,31.4,75537.42,0.01,0.39906,0.00022,21.2224]
[1776418607359,31.4,75563.9,0.01,0.405,0.00022,21.31081]
[1776418607895,31.4,75563.9,0.01,0.405,0.00022,21.31081]
[1776418608361,31.4,75563.9,0.01,0.405,0.00022,21.31081]
[1776418610376,31.4,75571.52,0.01,0.40671,0.00022,21.33536]
[1776418611059,31.4,75571.52,0.01,0.40671,0.00022,21.33536]
[1776418611073,31.4,75571.52,0.01,0.40671,0.00022,21.33536]
[1776418611386,31.4,75583.26,0.01,0.40935,0.00023,21.37245]
[1776418611917,31.4,75583.26,0.01,0.40935,0.00023,21.37245]
[1776418612391,31.4,75584.35,0.01,0.40959,0.00023,21.37582]
[1776418614081,31.4,75583.74,0.01,0.40945,0.00023,21.37392]
[1776418614094,31.4,75583.74,0.01,0.40945,0.00023,21.37392]
[1776418614175,31.4,75583.74,0.01,0.40945,0.00023,21.37392]
[1776418614205,31.4,75583.74,0.01,0.40945,0.00023,21.37392]
[1776418614404,31.4,75583.43,0.01,0.40938,0.00023,21.37295]
[1776418614521,31.4,75583.43,0.01,0.40938,0.00023,21.37295]
[1776418615422,31.4,75576.98,0.01,0.40793,0.00022,21.35267]
[1776418615998,31.4,75576.98,0.01,0.40793,0.00022,21.35267]
[1776418616048,31.4,75576.98,0.01,0.40793,0.00022,21.35267]
[1776418616424,31.4,75576.98,0.01,0.40793,0.00022,21.35265]
[1776418617426,31.4,75559.16,0.01,0.40392,0.00022,21.29523]
[1776418617569,31.4,75559.16,0.01,0.40392,0.00022,21.29523]
[1776418618433,31.4,75551.14,0.01,0.40213,0.00022,21.26872]
[1776418619892,31.4,75551.14,0.01,0.40213,0.00022,21.26872]
[1776418619912,31.4,75551.14,0.01,0.40213,0.00022,21.26872]
[1776418619933,31.4,75551.14,0.01,0.40213,0.00022,21.26872]
[1776418619967,31.41,75546.63,0.01,0.40114,0.00022,21.25394]
[1776418623095,31.41,75551.12,0.01,0.40215,0.00022,21.26902]
[1776418623172,31.41,75551.12,0.01,0.40215,0.00022,21.26902]
[1776418623197,31.41,75558.51,0.01,0.40381,0.00022,21.29349]
[1776418624475,31.41,75546.0,0.01,0.40101,0.00022,21.25192]
[1776418626105,31.41,75546.0,0.01,0.40101,0.00022,21.25192]
[1776418626332,31.41,75544.38,0.01,0.40065,0.00022,21.24652]
[1776418628978,31.41,75549.33,0.01,0.40176,0.00022,21.2632]
[1776418628992,31.41,75549.33,0.01,0.40176,0.00022,21.2632]
[1776418629176,31.41,75553.67,0.01,0.40273,0.00022,21.27768]
[1776418629608,31.41,75560.15,0.01,0.40419,0.00022,21.29904]
[1776418632532,31.41,75566.84,0.01,0.40569,0.00022,21.3208]
[1776418634546,31.41,75560.26,0.01,0.40421,0.00022,21.29942]
[1776418635554,31.41,75552.53,0.01,0.40248,0.00022,21.27395]
[1776418639759,31.41,75550.03,0.01,0.40193,0.00022,21.2657]
[1776418640050,31.41,75554.87,0.01,0.40302,0.00022,21.28181]
[1776418641128,31.41,75554.87,0.01,0.40302,0.00022,21.28181]
[1776418641334,31.41,75554.87,0.01,0.40302,0.00022,21.28181]
[1776418641379,31.41,75554.87,0.01,0.40302,0.00022,21.28181]
[1776418641400,31.41,75570.43,0.01,0.40651,0.00022,21.33248]
[1776418642066,31.41,75570.43,0.01,0.40651,0.00022,21.33248]
[1776418642233,31.41,75570.43,0.01,0.40651,0.00022,21.33248]
[1776418642392,31.41,75570.43,0.01,0.40651,0.00022,21.33248]
[1776418642412,31.41,75570.43,0.01,0.40651,0.00022,21.33248]
[1776418642484,31.41,75587.71,0.01,0.41039,0.00023,21.38682]
[1776418642591,31.41,75587.71,0.01,0.41039,0.00023,21.38682]
[1776418642678,31.41,75587.71,0.01,0.41039,0.00023,21.38682]
[1776418642807,31.41,75587.71,0.01,0.41039,0.00023,21.38682]
[1776418642900,31.41,75587.71,0.01,0.41039,0.00023,21.38682]
[1776418643099,31.42,75607.15,0.01,0.41478,0.00023,21.44562]
[1776418643612,31.42,75607.15,0.01,0.41478,0.00023,21.44565]
[1776418645162,31.42,75607.15,0.01,0.41478,0.00023,21.44565]
[1776418645235,31.42,75607.15,0.01,0.41478,0.00023,21.44565]
[1776418645372,31.42,75607.15,0.01,0.41478,0.00023,21.44565]
[1776418645410,31.42,75607.15,0.01,0.41478,0.00023,21.44565]
[1776418645439,31.42,75607.15,0.01,0.41478,0.00023,21.44565]
[1776418645366,31.42,75609.41,0.01,0.41529,0.00023,21.45234]
[1776418645497,31.42,75609.41,0.01,0.41529,0.00023,21.45234]
[1776418645528,31.42,75609.41,0.01,0.41529,0.00023,21.45234]
[1776418645557,31.42,75609.41,0.01,0.41529,0.00023,21.45234]
[1776418645586,31.42,75609.41,0.01,0.41529,0.00023,21.45234]
[1776418645644,31.42,75609.41,0.01,0.41529,0.00023,21.45234]
[1776418645676,31.42,75609.41,0.01,0.41529,0.00023,21.45234]
[1776418645708,31.42,75609.41,0.01,0.41529,0.00023,21.45234]
[1776418645737,31.42,75609.41,0.01,0.41529,0.00023,21.45234]
[1776418645769,31.42,75609.41,0.01,0.41529,0.00023,21.45234]
[1776418645782,31.42,75609.41,0.01,0.41529,0.00023,21.45234]
[1776418645796,31.42,75609.41,0.01,0.41529,0.00023,21.45234]
[1776418645856,31.42,75609.41,0.01,0.41529,0.00023,21.45234]
[1776418645958,31.42,75611.11,0.01,0.41567,0.00023,21.45732]
[1776418646506,31.42,75611.11,0.01,0.41567,0.00023,21.45732]
[1776418646540,31.42,75611.11,0.01,0.41567,0.00023,21.45732]
[1776418646543,31.42,75611.11,0.01,0.41567,0.00023,21.45732]
[1776418646742,31.42,75611.59,0.01,0.41578,0.00023,21.45873]
[1776418649080,31.42,75611.69,0.01,0.41581,0.00023,21.45902]
[1776418649128,31.42,75611.69,0.01,0.41581,0.00023,21.45902]
[1776418649139,31.42,75611.69,0.01,0.41581,0.00023,21.45902]
[1776418649179,31.42,75611.69,0.01,0.41581,0.00023,21.45902]
[1776418649312,31.42,75611.69,0.01,0.41581,0.00023,21.45902]
[1776418649399,31.42,75613.86,0.01,0.4163,0.00023,21.46537]
[1776418649511,31.42,75613.86,0.01,0.4163,0.00023,21.46537]
[1776418649656,31.42,75616.8,0.01,0.41696,0.00023,21.47389]
[1776418650577,31.42,75616.8,0.01,0.41696,0.00023,21.47389]
[1776418650677,31.42,75616.8,0.01,0.41696,0.00023,21.47389]
[1776418650836,31.42,75620.34,0.01,0.41776,0.00023,21.48409]
[1776418653160,31.42,75620.42,0.01,0.41777,0.00023,21.48032]
[1776418653215,31.42,75621.43,0.01,0.418,0.00023,21.48322]
[1776418656626,31.42,75622.88,0.01,0.41833,0.00023,21.4874]
[1776418656717,31.42,75622.88,0.01,0.41833,0.00023,21.4874]
[1776418657302,31.42,75616.8,0.01,0.41696,0.00023,21.46997]
[1776418660874,31.42,75618.84,0.01,0.41741,0.00023,21.47583]
[1776418661286,31.42,75620.09,0.01,0.4177,0.00023,21.47945]
[1776418661966,31.42,75620.09,0.01,0.4177,0.00023,21.47945]
[1776418662179,31.42,75632.14,0.01,0.42042,0.00023,21.51351]
[1776418662755,31.42,75632.14,0.01,0.42042,0.00023,21.51351]
[1776418663048,31.42,75632.14,0.01,0.42042,0.00023,21.51351]
[1776418663084,31.42,75632.14,0.01,0.42042,0.00023,21.51351]
[1776418663181,31.42,75632.14,0.01,0.42042,0.00023,21.51351]
[1776418663310,31.42,75632.14,0.01,0.42042,0.00023,21.51351]
[1776418663340,31.42,75632.14,0.01,0.42042,0.00023,21.51351]
[1776418663374,31.42,75632.14,0.01,0.42042,0.00023,21.51351]
[1776418663406,31.42,75632.14,0.01,0.42042,0.00023,21.51351]
[1776418663475,31.42,75635.36,0.01,0.42116,0.00023,21.52249]
[1776418665231,31.42,75635.22,0.01,0.42113,0.00023,21.5221]
[1776418665378,31.43,75636.35,0.01,0.42139,0.00023,21.52527]
[1776418668310,31.43,75639.76,0.01,0.42216,0.00023,21.53464]
[1776418668456,31.43,75637.58,0.01,0.42167,0.00023,21.52872]
[1776418668941,31.43,75628.61,0.01,0.41964,0.00023,21.50382]
[1776418670963,31.43,75631.5,0.01,0.4203,0.00023,21.51194]
[1776418671022,31.43,75634.31,0.01,0.42094,0.00023,21.51977]
[1776418676214,31.43,75635.29,0.01,0.42117,0.00023,21.52259]
[1776418681281,31.44,75634.9,0.01,0.42109,0.00023,21.52165]
[1776418686304,31.44,75650.7,0.01,0.42468,0.00023,21.56458]
[1776418689039,31.45,75644.9,0.01,0.42337,0.00023,21.54913]
[1776418690441,31.45,75644.9,0.01,0.42337,0.00023,21.54913]
[1776418690469,31.45,75644.78,0.01,0.42335,0.00023,21.54884]
[1776418691513,31.45,75634.28,0.01,0.42098,0.00023,21.52019]
[1776418692948,31.45,75634.31,0.01,0.42098,0.00023,21.52027]
[1776418692959,31.45,75634.31,0.01,0.42098,0.00023,21.52027]
[1776418693262,31.45,75637.58,0.01,0.42172,0.00023,21.52928]
[1776418695065,31.45,75629.07,0.01,0.4198,0.00023,21.50571]
[1776418700066,31.45,75629.58,0.01,0.41992,0.00023,21.50718]
[1776418705333,31.45,75626.6,0.01,0.41924,0.00023,21.4988]
[1776418709078,31.45,75634.58,0.01,0.42104,0.00023,21.52101]
[1776418713108,31.45,75627.07,0.01,0.41933,0.00023,21.49602]
[1776418718140,31.44,75628.31,0.01,0.4196,0.00023,21.49944]
[1776418720395,31.44,75633.86,0.01,0.42086,0.00023,21.51488]
[1776418725192,31.45,75641.24,0.01,0.42253,0.00023,21.53516]
[1776418728633,31.45,75642.42,0.01,0.4228,0.00023,21.53843]
[1776418728706,31.45,75642.42,0.01,0.4228,0.00023,21.53843]
[1776418728916,31.45,75642.42,0.01,0.4228,0.00023,21.53843]
[1776418728946,31.45,75642.42,0.01,0.4228,0.00023,21.53843]
[1776418728997,31.45,75642.42,0.01,0.4228,0.00023,21.53843]
[1776418729487,31.45,75646.15,0.01,0.42365,0.00023,21.54852]
[1776418730595,31.45,75645.87,0.01,0.42359,0.00023,21.54777]
[1776418731232,31.45,75645.87,0.01,0.42359,0.00023,21.54778]
[1776418734236,31.45,75646.11,0.01,0.42364,0.00023,21.54846]
[1776418734462,31.45,75644.08,0.01,0.42319,0.00023,21.54303]
[1776418736599,31.45,75643.51,0.01,0.42306,0.00023,21.5415]
[1776418736756,31.45,75643.51,0.01,0.42306,0.00023,21.5415]
[1776418736957,31.45,75643.51,0.01,0.42306,0.00023,21.5415]
[1776418737274,31.45,75646.53,0.01,0.42375,0.00023,21.54965]
[1776418737694,31.45,75646.53,0.01,0.42375,0.00023,21.54965]
[1776418738281,31.45,75652.97,0.01,0.4252,0.00023,21.56672]
[1776418739364,31.45,75658.6,0.01,0.42648,0.00023,21.58146]
[1776418740924,31.45,75659.53,0.01,0.42669,0.00023,21.58387]
[1776418740995,31.45,75659.53,0.01,0.42669,0.00023,21.58387]
[1776418741303,31.45,75659.53,0.01,0.42669,0.00023,21.58387]
[1776418742311,31.45,75665.12,0.01,0.42795,0.00023,21.59824]
[1776418743151,31.45,75665.12,0.01,0.42795,0.00023,21.59824]
[1776418743213,31.45,75665.12,0.01,0.42795,0.00023,21.59824]
[1776418743244,31.45,75665.12,0.01,0.42795,0.00023,21.59824]
[1776418743273,31.45,75665.12,0.01,0.42795,0.00023,21.59824]
[1776418743332,31.45,75665.12,0.01,0.42795,0.00023,21.59824]
[1776418743374,31.45,75666.44,0.01,0.42825,0.00023,21.6016]
[1776418744333,31.45,75650.11,0.01,0.42455,0.00023,21.55916]
[1776418745164,31.45,75650.11,0.01,0.42455,0.00023,21.55916]
[1776418745334,31.45,75646.41,0.01,0.42371,0.00023,21.54927]
[1776418746339,31.45,75646.41,0.01,0.42371,0.00023,21.54922]
[1776418747387,31.45,75652.75,0.01,0.42514,0.00023,21.56603]
[1776418749359,31.45,75660.24,0.01,0.42683,0.00023,21.58555]
[1776418749815,31.45,75660.24,0.01,0.42683,0.00023,21.58555]
[1776418749827,31.45,75660.24,0.01,0.42683,0.00023,21.58555]
[1776418750143,31.45,75660.24,0.01,0.42683,0.00023,21.58555]
[1776418750178,31.45,75660.24,0.01,0.42683,0.00023,21.58555]
[1776418750209,31.45,75660.24,0.01,0.42683,0.00023,21.58555]
[1776418750273,31.45,75660.24,0.01,0.42683,0.00023,21.58555]
[1776418750301,31.45,75660.24,0.01,0.42683,0.00023,21.58555]
[1776418750360,31.45,75660.24,0.01,0.42683,0.00023,21.58555]
[1776418750453,31.45,75658.66,0.01,0.42647,0.00023,21.58146]
[1776418752087,31.45,75656.25,0.01,0.42593,0.00023,21.57519]
[1776418752180,31.45,75656.25,0.01,0.42593,0.00023,21.57519]
[1776418756411,31.45,75662.48,0.01,0.42734,0.00023,21.59131]
[1776418760145,31.44,75662.8,0.01,0.42741,0.00023,21.59213]
[1776418760523,31.44,75664.51,0.01,0.4278,0.00023,21.59651]
[1776418761086,31.44,75664.51,0.01,0.4278,0.00023,21.59651]
[1776418761370,31.44,75664.51,0.01,0.4278,0.00023,21.59651]
[1776418761456,31.44,75668.73,0.01,0.42875,0.00023,21.60723]
[1776418763456,31.44,75661.9,0.01,0.4272,0.00023,21.5898]
[1776418763832,31.44,75661.9,0.01,0.4272,0.00023,21.5898]
[1776418763841,31.44,75661.9,0.01,0.4272,0.00023,21.5898]
[1776418764463,31.44,75661.53,0.01,0.42712,0.00023,21.58884]
[1776418769500,31.44,75663.51,0.01,0.42757,0.00023,21.59391]
[1776418771516,31.44,75658.5,0.01,0.42642,0.00023,21.57694]
[1776418771680,31.44,75658.5,0.01,0.42642,0.00023,21.57694]
[1776418772473,31.44,75658.5,0.01,0.42642,0.00023,21.57694]
[1776418772539,31.44,75643.39,0.01,0.42299,0.00023,21.53688]
[1776418773532,31.44,75643.39,0.01,0.42299,0.00023,21.53681]
[1776418777595,31.44,75637.35,0.01,0.42161,0.00023,21.52025]
[1776418778531,31.44,75637.35,0.01,0.42161,0.00023,21.52025]
[1776418778607,31.44,75637.35,0.01,0.42161,0.00023,21.52025]
[1776418778603,31.44,75624.04,0.01,0.4186,0.00023,21.4831]
[1776418778683,31.44,75624.04,0.01,0.4186,0.00023,21.4831]
[1776418779610,31.44,75619.17,0.01,0.4175,0.00023,21.46919]
[1776418780316,31.44,75619.17,0.01,0.4175,0.00023,21.46919]
[1776418780346,31.44,75619.17,0.01,0.4175,0.00023,21.46919]
[1776418780350,31.44,75619.17,0.01,0.4175,0.00023,21.46919]
[1776418780616,31.44,75619.66,0.01,0.41761,0.00023,21.47059]
[1776418783229,31.44,75616.47,0.01,0.41689,0.00023,21.4614]
[1776418783637,31.44,75615.41,0.01,0.41665,0.00023,21.45834]
[1776418783940,31.44,75615.41,0.01,0.41665,0.00023,21.45834]
[1776418784056,31.44,75615.41,0.01,0.41665,0.00023,21.45834]
[1776418784100,31.44,75615.41,0.01,0.41665,0.00023,21.45834]
[1776418784260,31.44,75609.06,0.01,0.41522,0.00023,21.43981]
[1776418784699,31.44,75609.06,0.01,0.41522,0.00023,21.43981]
[1776418785459,31.44,75598.66,0.01,0.41287,0.00023,21.40885]
[1776418786395,31.43,75591.33,0.01,0.41122,0.00023,21.38657]
[1776418789080,31.43,75605.88,0.01,0.41449,0.00023,21.43027]
[1776418792533,31.43,75603.66,0.01,0.41398,0.00023,21.42362]
[1776418792543,31.43,75603.66,0.01,0.41398,0.00023,21.42362]
[1776418792607,31.43,75602.31,0.01,0.41368,0.00023,21.41956]
[1776418795978,31.43,75604.39,0.01,0.41414,0.00023,21.42567]
[1776418796438,31.43,75606.82,0.01,0.41468,0.00023,21.43285]
[1776418798599,31.43,75607.27,0.01,0.41478,0.00023,21.43414]
[1776418798651,31.42,75636.6,0.01,0.42141,0.00023,21.51781]
[1776418798992,31.42,75636.6,0.01,0.42141,0.00023,21.51781]
[1776418799087,31.42,75636.6,0.01,0.42141,0.00023,21.51781]
[1776418799179,31.42,75636.6,0.01,0.42141,0.00023,21.51781]
[1776418799211,31.42,75636.6,0.01,0.42141,0.00023,21.51781]
[1776418799647,31.42,75657.34,0.01,0.42611,0.00023,21.57344]
[1776418800428,31.42,75657.34,0.01,0.42611,0.00023,21.57344]
[1776418800499,31.42,75657.34,0.01,0.42611,0.00023,21.57344]
[1776418800531,31.42,75657.34,0.01,0.42611,0.00023,21.57344]
[1776418800632,31.42,75655.67,0.01,0.42572,0.00023,21.56902]
[1776418801093,31.42,75655.67,0.01,0.42572,0.00023,21.56902]
[1776418801529,31.42,75655.67,0.01,0.42572,0.00023,21.56902]
[1776418801575,31.42,75651.65,0.01,0.42481,0.00023,21.55843]
[1776418802053,31.42,75651.65,0.01,0.42481,0.00023,21.55843]
[1776418802494,31.42,75651.65,0.01,0.42481,0.00023,21.55843]
[1776418802596,31.42,75649.68,0.01,0.42437,0.00023,21.5532]
[1776418802705,31.42,75649.68,0.01,0.42437,0.00023,21.5532]
[1776418802806,31.42,75648.84,0.01,0.42418,0.00023,21.55097]
[1776418807820,31.43,75649.33,0.01,0.42429,0.00023,21.55233]
[1776418810886,31.43,75648.72,0.01,0.42416,0.00023,21.55073]
[1776418811389,31.43,75648.72,0.01,0.42416,0.00023,21.55073]
[1776418811490,31.43,75648.55,0.01,0.42412,0.00023,21.55028]
[1776418812009,31.43,75648.55,0.01,0.42412,0.00023,21.55028]
[1776418812064,31.43,75648.55,0.01,0.42412,0.00023,21.55028]
[1776418812094,31.43,75648.55,0.01,0.42412,0.00023,21.55028]
[1776418812123,31.43,75648.55,0.01,0.42412,0.00023,21.55028]
[1776418812154,31.43,75648.55,0.01,0.42412,0.00023,21.55028]
[1776418812195,31.43,75649.46,0.01,0.42433,0.00023,21.55272]
[1776418813168,31.43,75649.46,0.01,0.42433,0.00023,21.55272]
[1776418813236,31.43,75649.46,0.01,0.42433,0.00023,21.55272]
[1776418813247,31.43,75649.46,0.01,0.42433,0.00023,21.55272]
[1776418813288,31.43,75649.46,0.01,0.42433,0.00023,21.55272]
[1776418813369,31.43,75649.46,0.01,0.42433,0.00023,21.55272]
[1776418813440,31.43,75649.64,0.01,0.42437,0.00023,21.55322]
[1776418814842,31.43,75649.64,0.01,0.42437,0.00023,21.55323]
[1776418814850,31.43,75649.64,0.01,0.42437,0.00023,21.55323]
[1776418814903,31.43,75649.64,0.01,0.42437,0.00023,21.55323]
[1776418814976,31.43,75635.67,0.01,0.42121,0.00023,21.51539]
[1776418817408,31.43,75673.23,0.01,0.42973,0.00023,21.61417]
[1776418818434,31.43,75673.23,0.01,0.42973,0.00023,21.61417]
[1776418818495,31.43,75673.23,0.01,0.42973,0.00023,21.61417]
[1776418818590,31.43,75673.23,0.01,0.42973,0.00023,21.61417]
[1776418818623,31.43,75673.23,0.01,0.42973,0.00023,21.61417]
[1776418818610,31.43,75673.33,0.01,0.42975,0.00023,21.61441]
[1776418818719,31.43,75673.33,0.01,0.42975,0.00023,21.61441]
[1776418818751,31.43,75673.33,0.01,0.42975,0.00023,21.61441]
[1776418819291,31.43,75668.52,0.01,0.42865,0.00023,21.60231]
[1776418819714,31.43,75668.52,0.01,0.42865,0.00023,21.60231]
[1776418819768,31.43,75668.52,0.01,0.42865,0.00023,21.60231]
[1776418820590,31.43,75665.86,0.01,0.42805,0.00023,21.59554]
[1776418825214,31.43,75664.58,0.01,0.42776,0.00023,21.59225]
[1776418825264,31.43,75664.58,0.01,0.42776,0.00023,21.59225]
[1776418825316,31.43,75665.61,0.01,0.42799,0.00023,21.59487]
[1776418827318,31.43,75665.71,0.01,0.42801,0.00023,21.59512]
[1776418827332,31.43,75665.71,0.01,0.42801,0.00023,21.59512]
[1776418827678,31.43,75665.94,0.01,0.42806,0.00023,21.5957]
[1776418829208,31.43,75665.57,0.01,0.42798,0.00023,21.59475]
[1776418829269,31.43,75665.57,0.01,0.42798,0.00023,21.59475]
[1776418829338,31.43,75665.57,0.01,0.42798,0.00023,21.59475]
[1776418829389,31.43,75665.35,0.01,0.42793,0.00023,21.59418]
[1776418831373,31.43,75665.35,0.01,0.42793,0.00023,21.59417]
[1776418831411,31.43,75665.35,0.01,0.42793,0.00023,21.59417]
[1776418831474,31.43,75678.36,0.01,0.43087,0.00023,21.62276]
[1776418837029,31.42,75688.96,0.01,0.43326,0.00023,21.64838]
[1776418839223,31.42,75693.0,0.01,0.43418,0.00023,21.65796]
[1776418839229,31.42,75693.0,0.01,0.43418,0.00023,21.65796]
[1776418839239,31.42,75693.0,0.01,0.43418,0.00023,21.65796]
[1776418839572,31.42,75693.0,0.01,0.43418,0.00023,21.65796]
[1776418839579,31.42,75693.0,0.01,0.43418,0.00023,21.65796]
[1776418839655,31.42,75694.43,0.01,0.4345,0.00023,21.66131]
[1776418845087,31.42,75698.98,0.01,0.43553,0.00023,21.67186]
[1776418850120,31.41,75702.15,0.01,0.43624,0.00023,21.6791]
[1776418855155,31.41,75707.79,0.01,0.43753,0.00023,21.69195]
[1776418858638,31.41,75713.49,0.01,0.43883,0.00023,21.70476]
[1776418859636,31.41,75713.49,0.01,0.43883,0.00023,21.70476]
[1776418859660,31.41,75713.49,0.01,0.43883,0.00023,21.70476]
[1776418859674,31.41,75713.49,0.01,0.43883,0.00023,21.70476]
[1776418859690,31.41,75713.49,0.01,0.43883,0.00023,21.70476]
[1776418859702,31.42,75718.95,0.01,0.44008,0.00023,21.71678]
[1776418859747,31.42,75718.95,0.01,0.44008,0.00023,21.71678]
[1776418859767,31.42,75718.95,0.01,0.44008,0.00023,21.71678]
[1776418859774,31.42,75718.95,0.01,0.44008,0.00023,21.71678]
[1776418860190,31.42,75718.95,0.01,0.44008,0.00023,21.7168]
[1776418861447,31.42,75718.95,0.01,0.44008,0.00023,21.7168]
[1776418861471,31.42,75718.95,0.01,0.44008,0.00023,21.7168]
[1776418861572,31.42,75720.15,0.01,0.44036,0.00023,21.71943]
[1776418863825,31.42,75720.83,0.01,0.44052,0.00023,21.72094]
[1776418863862,31.42,75720.83,0.01,0.44052,0.00023,21.72094]
[1776418864231,31.42,75716.64,0.01,0.43956,0.00023,21.71181]
[1776418867946,31.42,75717.33,0.01,0.43973,0.00023,21.71337]
[1776418868248,31.42,75717.33,0.01,0.43973,0.00023,21.71339]
[1776418871333,31.43,75727.11,0.01,0.44196,0.00023,21.73452]
[1776418877309,31.43,75729.09,0.01,0.44242,0.00023,21.73877]
[1776418882345,31.43,75731.41,0.01,0.44296,0.00023,21.74368]
[1776418887380,31.44,75737.57,0.01,0.44437,0.00023,21.75647]
[1776418890702,31.44,75745.83,0.01,0.44626,0.00023,21.77313]
[1776418891524,31.44,75745.83,0.01,0.44626,0.00023,21.77313]
[1776418891684,31.44,75747.26,0.01,0.44657,0.00023,21.77197]
[1776418894005,31.44,75751.8,0.01,0.44761,0.00023,21.78087]
[1776418894117,31.44,75751.8,0.01,0.44761,0.00023,21.78087]
[1776418894307,31.44,75751.8,0.01,0.44761,0.00023,21.78087]
[1776418894340,31.44,75751.8,0.01,0.44761,0.00023,21.78087]
[1776418894425,31.44,75751.8,0.01,0.44761,0.00023,21.78087]
[1776418894522,31.44,75751.8,0.01,0.44761,0.00023,21.78087]
[1776418894589,31.44,75751.8,0.01,0.44761,0.00023,21.78087]
[1776418894683,31.44,75751.8,0.01,0.44761,0.00023,21.78087]
[1776418894742,31.44,75751.8,0.01,0.44761,0.00023,21.78087]
[1776418894660,31.44,75760.32,0.01,0.44956,0.00023,21.79718]
[1776418894836,31.44,75760.32,0.01,0.44956,0.00023,21.79718]
[1776418894865,31.44,75760.32,0.01,0.44956,0.00023,21.79718]
[1776418894897,31.44,75760.32,0.01,0.44956,0.00023,21.79718]
[1776418894926,31.44,75760.32,0.01,0.44956,0.00023,21.79718]
[1776418895497,31.44,75760.23,0.01,0.44954,0.00023,21.79701]
[1776418898451,31.44,75762.49,0.01,0.45005,0.00023,21.80124]
[1776418898462,31.44,75762.49,0.01,0.45005,0.00023,21.80124]
[1776418898524,31.44,75767.43,0.01,0.45118,0.00023,21.81037]
[1776418901484,31.43,75772.25,0.01,0.45228,0.00023,21.8191]
[1776418906517,31.43,75768.35,0.01,0.45138,0.00023,21.81195]
[1776418911614,31.42,75771.66,0.01,0.45213,0.00023,21.81791]
[1776418911842,31.42,75771.66,0.01,0.45213,0.00023,21.81791]
[1776418911883,31.42,75771.66,0.01,0.45213,0.00023,21.81791]
[1776418912561,31.42,75771.66,0.01,0.45212,0.00023,21.8179]
[1776418914827,31.42,75774.55,0.01,0.45278,0.00023,21.82307]
[1776418914836,31.42,75774.55,0.01,0.45278,0.00023,21.82307]
[1776418915584,31.42,75775.5,0.01,0.453,0.00023,21.82475]
[1776418919712,31.42,75776.63,0.01,0.45325,0.00023,21.82673]
[1776418919771,31.42,75780.61,0.01,0.45416,0.00023,21.8337]
[1776418921685,31.42,75787.96,0.01,0.45584,0.00023,21.84629]
[1776418923272,31.41,75787.96,0.01,0.45584,0.00023,21.84628]
[1776418923339,31.41,75787.96,0.01,0.45584,0.00023,21.84628]
[1776418923349,31.41,75787.96,0.01,0.45584,0.00023,21.84628]
[1776418923368,31.41,75787.96,0.01,0.45584,0.00023,21.84628]
[1776418923636,31.41,75782.81,0.01,0.45466,0.00023,21.83747]
[1776418924775,31.41,75782.81,0.01,0.45466,0.00023,21.83747]
[1776418925650,31.41,75768.59,0.01,0.4514,0.00023,21.81219]
[1776418926657,31.41,75761.87,0.01,0.44986,0.00023,21.79974]
[1776418928673,31.41,75750.79,0.01,0.44733,0.00023,21.77852]
[1776418929498,31.41,75750.79,0.01,0.44733,0.00023,21.77852]
[1776418929684,31.41,75747.85,0.01,0.44666,0.00023,21.77275]
[1776418930791,31.41,75733.47,0.01,0.44337,0.00023,21.74362]
[1776418931724,31.41,75733.47,0.01,0.44337,0.00023,21.74362]
[1776418931755,31.41,75728.97,0.01,0.44235,0.00023,21.7342]
[1776418933088,31.41,75728.97,0.01,0.44235,0.00023,21.73421]
[1776418933726,31.41,75728.24,0.01,0.44218,0.00023,21.73268]
[1776418935039,31.41,75728.24,0.01,0.44218,0.00023,21.73269]
[1776418935123,31.41,75728.24,0.01,0.44218,0.00023,21.73269]
[1776418935721,31.41,75728.61,0.01,0.44227,0.00023,21.73348]
[1776418938913,31.41,75726.7,0.01,0.44184,0.00023,21.72945]
[1776418939094,31.41,75726.7,0.01,0.44184,0.00023,21.72945]
[1776418939750,31.42,75726.7,0.01,0.44184,0.00023,21.72945]
[1776418940759,31.42,75733.1,0.01,0.4433,0.00023,21.74291]
[1776418941763,31.42,75738.62,0.01,0.44456,0.00023,21.75428]
[1776418942282,31.42,75738.62,0.01,0.44456,0.00023,21.75428]
[1776418942316,31.42,75738.62,0.01,0.44456,0.00023,21.75428]
[1776418943160,31.42,75737.0,0.01,0.44419,0.00023,21.75097]
[1776418943778,31.42,75736.77,0.01,0.44414,0.00023,21.7505]
[1776418945191,31.42,75736.72,0.01,0.44413,0.00023,21.75041]
[1776418945217,31.42,75736.72,0.01,0.44413,0.00023,21.75041]
[1776418945793,31.42,75736.63,0.01,0.4441,0.00023,21.75022]
[1776418947213,31.42,75736.13,0.01,0.44399,0.00023,21.7492]
[1776418947284,31.42,75736.13,0.01,0.44399,0.00023,21.7492]
[1776418947316,31.42,75736.13,0.01,0.44399,0.00023,21.7492]
[1776418947344,31.42,75736.13,0.01,0.44399,0.00023,21.7492]
[1776418949243,31.42,75737.15,0.01,0.44423,0.00023,21.75131]
[1776418949344,31.42,75737.02,0.01,0.4442,0.00023,21.75104]
[1776418951895,31.42,75731.19,0.01,0.44285,0.00023,21.73496]
[1776418957876,31.42,75731.18,0.01,0.44286,0.00023,21.73499]
[1776418959427,31.42,75731.18,0.01,0.44286,0.00023,21.73499]
[1776418959528,31.42,75731.12,0.01,0.44285,0.00023,21.73487]
[1776418962646,31.42,75731.71,0.01,0.44298,0.00023,21.73612]
[1776418962656,31.42,75731.71,0.01,0.44298,0.00023,21.73612]
[1776418962780,31.42,75731.71,0.01,0.44298,0.00023,21.73612]
[1776418962748,31.42,75732.02,0.01,0.44305,0.00023,21.73678]
[1776418963075,31.42,75732.02,0.01,0.44305,0.00023,21.73678]
[1776418964851,31.42,75729.48,0.01,0.44248,0.00023,21.73147]
[1776418964919,31.42,75729.48,0.01,0.44248,0.00023,21.73147]
[1776418965017,31.42,75729.48,0.01,0.44248,0.00023,21.73147]
[1776418965037,31.42,75729.48,0.01,0.44248,0.00023,21.73147]
[1776418965054,31.42,75729.48,0.01,0.44248,0.00023,21.73147]
[1776418965069,31.42,75729.48,0.01,0.44248,0.00023,21.73147]
[1776418965106,31.42,75729.48,0.01,0.44248,0.00023,21.73147]
[1776418965128,31.42,75729.48,0.01,0.44248,0.00023,21.73147]
[1776418965132,31.42,75729.48,0.01,0.44248,0.00023,21.73147]
[1776418965191,31.42,75729.48,0.01,0.44248,0.00023,21.73147]
[1776418965498,31.42,75729.48,0.01,0.44248,0.00023,21.73147]
[1776418965594,31.42,75727.32,0.01,0.44199,0.00023,21.72692]
[1776418966563,31.42,75716.2,0.01,0.43945,0.00023,21.70291]
[1776418968066,31.42,75716.2,0.01,0.43945,0.00023,21.70291]
[1776418968112,31.42,75716.2,0.01,0.43945,0.00023,21.70291]
[1776418968122,31.42,75716.2,0.01,0.43945,0.00023,21.70291]
[1776418968140,31.42,75716.2,0.01,0.43945,0.00023,21.70291]
[1776418968175,31.42,75716.2,0.01,0.43945,0.00023,21.70291]
[1776418968729,31.43,75726.22,0.01,0.44174,0.00023,21.7246]
[1776418969572,31.43,75726.22,0.01,0.44174,0.00023,21.7246]
[1776418969584,31.43,75726.22,0.01,0.44174,0.00023,21.7246]
[1776418969730,31.43,75727.32,0.01,0.44199,0.00023,21.72694]
[1776418973104,31.43,75724.28,0.01,0.44129,0.00023,21.72046]
[1776418973122,31.43,75724.28,0.01,0.44129,0.00023,21.72046]
[1776418973309,31.43,75723.64,0.01,0.44115,0.00023,21.71908]
[1776418979035,31.42,75721.47,0.01,0.44065,0.00023,21.71437]
[1776418982116,31.42,75714.6,0.01,0.43908,0.00023,21.69932]
[1776418987745,31.42,75711.18,0.01,0.4383,0.00023,21.69171]
[1776418993710,31.42,75716.09,0.01,0.43941,0.00023,21.70258]
[1776419001788,31.42,75712.4,0.01,0.43857,0.00023,21.69439]
[1776419008161,31.42,75709.31,0.01,0.43786,0.00023,21.68744]
[1776419008171,31.42,75709.31,0.01,0.43786,0.00023,21.68744]
[1776419008242,31.42,75700.31,0.01,0.43581,0.00023,21.66693]
[1776419012565,31.42,75699.39,0.01,0.4356,0.00023,21.66481]
[1776419012630,31.42,75699.39,0.01,0.4356,0.00023,21.66481]
[1776419012642,31.42,75699.39,0.01,0.4356,0.00023,21.66481]
[1776419012690,31.42,75699.39,0.01,0.4356,0.00023,21.66481]
[1776419013843,31.42,75705.63,0.01,0.43701,0.00023,21.67513]
[1776419014505,31.42,75698.25,0.01,0.43533,0.00023,21.65815]
[1776419018868,31.41,75696.21,0.01,0.43486,0.00023,21.65331]
[1776419020326,31.41,75696.49,0.01,0.43492,0.00023,21.65394]
[1776419021753,31.41,75694.69,0.01,0.43451,0.00023,21.64973]
[1776419021768,31.41,75694.69,0.01,0.43451,0.00023,21.64973]
[1776419021781,31.41,75691.09,0.01,0.43369,0.00023,21.64123]
[1776419022352,31.41,75691.09,0.01,0.43369,0.00023,21.64123]
[1776419022591,31.41,75689.24,0.01,0.43327,0.00023,21.63683]
[1776419024932,31.41,75688.3,0.01,0.43305,0.00023,21.63453]
[1776419024939,31.41,75688.3,0.01,0.43305,0.00023,21.63453]
[1776419025371,31.41,75687.87,0.01,0.43295,0.00023,21.63348]
[1776419028748,31.41,75688.95,0.01,0.43319,0.00023,21.63603]
[1776419028830,31.41,75689.73,0.01,0.43337,0.00023,21.63787]
[1776419029863,31.41,75672.94,0.01,0.42955,0.00023,21.59678]
[1776419030710,31.41,75672.94,0.01,0.42955,0.00023,21.59678]
[1776419030718,31.41,75672.94,0.01,0.42955,0.00023,21.59678]
[1776419030763,31.41,75672.94,0.01,0.42955,0.00023,21.59678]
[1776419030800,31.41,75668.96,0.01,0.42864,0.00023,21.58676]
[1776419031454,31.41,75668.08,0.01,0.42844,0.00023,21.58452]
[1776419037441,31.41,75667.61,0.01,0.42833,0.00023,21.58331]
[1776419040255,31.41,75669.71,0.01,0.42881,0.00023,21.58863]
[1776419040789,31.41,75695.16,0.01,0.4346,0.00023,21.65069]
[1776419041177,31.41,75695.16,0.01,0.4346,0.00023,21.65069]
[1776419041283,31.41,75695.16,0.01,0.4346,0.00023,21.65069]
[1776419041343,31.41,75695.16,0.01,0.4346,0.00023,21.65069]
[1776419041411,31.41,75695.16,0.01,0.4346,0.00023,21.65069]
[1776419041524,31.41,75695.16,0.01,0.4346,0.00023,21.65069]
[1776419041645,31.41,75695.16,0.01,0.4346,0.00023,21.65069]
[1776419041742,31.41,75695.16,0.01,0.4346,0.00023,21.65069]
[1776419041794,31.41,75695.16,0.01,0.4346,0.00023,21.65069]
[1776419041865,31.41,75707.02,0.01,0.4373,0.00023,21.67805]
[1776419042539,31.41,75712.13,0.01,0.43847,0.00023,21.68954]
[1776419043502,31.41,75712.13,0.01,0.43847,0.00023,21.68956]
[1776419044613,31.41,75712.13,0.01,0.43847,0.00023,21.68956]
[1776419044660,31.41,75715.39,0.01,0.43922,0.00023,21.69681]
[1776419047127,31.41,75716.07,0.01,0.43937,0.00023,21.69832]
[1776419047283,31.41,75716.07,0.01,0.43937,0.00023,21.69832]
[1776419047310,31.41,75716.07,0.01,0.43937,0.00023,21.69832]
[1776419047487,31.41,75716.07,0.01,0.43937,0.00023,21.69832]
[1776419047604,31.41,75716.07,0.01,0.43937,0.00023,21.69832]
[1776419047832,31.41,75732.03,0.01,0.44302,0.00023,21.73258]
[1776419048286,31.41,75732.03,0.01,0.44302,0.00023,21.73258]
[1776419048321,31.41,75732.03,0.01,0.44302,0.00023,21.73258]
[1776419048434,31.41,75732.03,0.01,0.44302,0.00023,21.73258]
[1776419048850,31.41,75737.15,0.01,0.44419,0.00023,21.7432]
[1776419049543,31.41,75737.15,0.01,0.44419,0.00023,21.74321]
[1776419050526,31.41,75737.15,0.01,0.44419,0.00023,21.74321]
[1776419050575,31.41,75737.15,0.01,0.44419,0.00023,21.74321]
[1776419050579,31.41,75737.15,0.01,0.44419,0.00023,21.74321]
[1776419050803,31.41,75737.15,0.01,0.44419,0.00023,21.74321]
[1776419050890,31.41,75747.94,0.01,0.44666,0.00023,21.76495]
[1776419053570,31.41,75747.48,0.01,0.44656,0.00023,21.76405]
[1776419054689,31.41,75747.48,0.01,0.44656,0.00023,21.76405]
[1776419054766,31.41,75747.48,0.01,0.44656,0.00023,21.76405]
[1776419054770,31.41,75740.49,0.01,0.44496,0.00023,21.75005]
[1776419055308,31.41,75740.49,0.01,0.44496,0.00023,21.75005]
[1776419055507,31.41,75740.49,0.01,0.44496,0.00023,21.75005]
[1776419055767,31.41,75740.49,0.01,0.44496,0.00023,21.75005]
[1776419055923,31.41,75740.49,0.01,0.44496,0.00023,21.75005]
[1776419055910,31.41,75753.29,0.01,0.44788,0.00023,21.77543]
[1776419056658,31.41,75753.29,0.01,0.44788,0.00023,21.77543]
[1776419056749,31.41,75753.29,0.01,0.44788,0.00023,21.77543]
[1776419059017,31.41,75764.99,0.01,0.45056,0.00023,21.7976]
[1776419059055,31.41,75764.99,0.01,0.45056,0.00023,21.7976]
[1776419059612,31.41,75763.75,0.01,0.45028,0.00023,21.79529]
[1776419061065,31.41,75765.11,0.01,0.45059,0.00023,21.79781]
[1776419061627,31.41,75765.87,0.01,0.45076,0.00023,21.79921]
[1776419066662,31.41,75759.01,0.01,0.44918,0.00023,21.78633]
[1776419068744,31.41,75758.27,0.01,0.44901,0.00023,21.78491]
[1776419068832,31.41,75758.27,0.01,0.44901,0.00023,21.78491]
[1776419068850,31.41,75754.6,0.01,0.44818,0.00023,21.77789]
[1776419069168,31.41,75754.6,0.01,0.44818,0.00023,21.77789]
[1776419069215,31.41,75754.6,0.01,0.44818,0.00023,21.77789]
[1776419069250,31.41,75754.6,0.01,0.44818,0.00023,21.77789]
[1776419069310,31.41,75754.6,0.01,0.44818,0.00023,21.77789]
[1776419069371,31.41,75754.6,0.01,0.44818,0.00023,21.77789]
[1776419069430,31.41,75754.6,0.01,0.44818,0.00023,21.77789]
[1776419070690,31.41,75744.77,0.01,0.44593,0.00023,21.75861]
[1776419072752,31.41,75738.48,0.01,0.44448,0.00023,21.74191]
[1776419072975,31.41,75738.48,0.01,0.44448,0.00023,21.74191]
[1776419073023,31.41,75738.48,0.01,0.44448,0.00023,21.74191]
[1776419073121,31.41,75738.48,0.01,0.44448,0.00023,21.74191]
[1776419073142,31.41,75738.48,0.01,0.44448,0.00023,21.74191]
[1776419073203,31.41,75738.48,0.01,0.44448,0.00023,21.74191]
[1776419073206,31.41,75738.48,0.01,0.44448,0.00023,21.74191]
[1776419073712,31.41,75738.48,0.01,0.44448,0.00023,21.74192]
[1776419074719,31.41,75731.39,0.01,0.44286,0.00023,21.72726]
[1776419075265,31.41,75731.39,0.01,0.44286,0.00023,21.72726]
[1776419075848,31.41,75731.39,0.01,0.44286,0.00023,21.72726]
[1776419075949,31.41,75730.49,0.01,0.44266,0.00023,21.72539]
[1776419081768,31.42,75728.63,0.01,0.44224,0.00023,21.72151]
[1776419083347,31.42,75727.91,0.01,0.44208,0.00023,21.71999]
[1776419083392,31.42,75727.91,0.01,0.44208,0.00023,21.71999]
[1776419083881,31.42,75727.91,0.01,0.44208,0.00023,21.71999]
[1776419083887,31.42,75727.59,0.01,0.442,0.00023,21.71932]
[1776419084767,31.42,75727.59,0.01,0.442,0.00023,21.71932]
[1776419084856,31.42,75730.44,0.01,0.44266,0.00023,21.72534]
[1776419089653,31.42,75732.18,0.01,0.44305,0.00023,21.72899]
[1776419089855,31.42,75732.18,0.01,0.44305,0.00023,21.72899]
[1776419089832,31.42,75731.6,0.01,0.44292,0.00023,21.72778]
[1776419090062,31.42,75731.6,0.01,0.44292,0.00023,21.72778]
[1776419090144,31.42,75731.6,0.01,0.44292,0.00023,21.72778]
[1776419090233,31.42,75731.6,0.01,0.44292,0.00023,21.72778]
[1776419090253,31.42,75731.6,0.01,0.44292,0.00023,21.72778]
[1776419090838,31.42,75749.1,0.01,0.44692,0.00023,21.76329]
[1776419091843,31.42,75758.73,0.01,0.44912,0.00023,21.78191]
[1776419092547,31.42,75758.73,0.01,0.44912,0.00023,21.78191]
[1776419092557,31.42,75758.73,0.01,0.44912,0.00023,21.78191]
[1776419092893,31.42,75763.13,0.01,0.45013,0.00023,21.79018]
[1776419096876,31.42,75757.38,0.01,0.44882,0.00023,21.77934]
[1776419101911,31.42,75761.76,0.01,0.44982,0.00023,21.78765]
[1776419106946,31.41,75764.13,0.01,0.45035,0.00023,21.792]
[1776419111981,31.4,75764.55,0.01,0.45043,0.00023,21.79267]
[1776419113993,31.4,75757.96,0.01,0.44892,0.00023,21.78026]
[1776419118336,31.4,75751.6,0.01,0.44747,0.00023,21.76798]
[1776419119465,31.4,75744.16,0.01,0.44576,0.00023,21.75328]
[1776419121576,31.4,75744.16,0.01,0.44576,0.00023,21.75328]
[1776419121701,31.4,75744.16,0.01,0.44576,0.00023,21.75328]
[1776419121730,31.4,75744.16,0.01,0.44576,0.00023,21.75328]
[1776419121789,31.4,75744.16,0.01,0.44576,0.00023,21.75328]
[1776419121802,31.4,75744.61,0.01,0.44587,0.00023,21.75419]
[1776419123773,31.4,75741.82,0.01,0.44523,0.00023,21.74858]
[1776419123800,31.4,75741.82,0.01,0.44523,0.00023,21.74858]
[1776419123845,31.4,75741.82,0.01,0.44523,0.00023,21.74858]
[1776419123947,31.4,75740.44,0.01,0.44492,0.00023,21.74579]
[1776419124931,31.4,75740.44,0.01,0.44492,0.00023,21.74579]
[1776419124943,31.4,75740.44,0.01,0.44492,0.00023,21.74579]
[1776419125004,31.4,75740.44,0.01,0.44492,0.00023,21.74579]
[1776419124992,31.4,75732.72,0.01,0.44315,0.00023,21.72992]
[1776419125255,31.4,75738.98,0.01,0.44458,0.00023,21.74283]
[1776419126087,31.4,75738.98,0.01,0.44458,0.00023,21.74283]
[1776419126156,31.4,75738.98,0.01,0.44458,0.00023,21.74283]
[1776419128124,31.41,75741.18,0.01,0.44509,0.00023,21.74732]
[1776419128193,31.41,75741.18,0.01,0.44509,0.00023,21.74732]
[1776419130145,31.41,75740.45,0.01,0.44492,0.00023,21.74585]
[1776419130193,31.41,75740.45,0.01,0.44492,0.00023,21.74585]
[1776419130223,31.41,75740.45,0.01,0.44492,0.00023,21.74585]
[1776419130254,31.41,75740.45,0.01,0.44492,0.00023,21.74585]
[1776419130951,31.41,75740.45,0.01,0.44492,0.00023,21.74585]
[1776419131005,31.41,75740.45,0.01,0.44492,0.00023,21.74585]
[1776419132177,31.41,75738.11,0.01,0.44438,0.00023,21.7371]
[1776419132220,31.41,75738.11,0.01,0.44438,0.00023,21.7371]
[1776419133649,31.41,75737.42,0.01,0.44422,0.00023,21.73569]
[1776419133739,31.41,75738.56,0.01,0.44448,0.00023,21.73803]
[1776419137193,31.41,75743.53,0.01,0.44562,0.00023,21.74812]
[1776419141810,31.41,75747.59,0.01,0.44655,0.00023,21.75622]
[1776419141865,31.41,75747.59,0.01,0.44655,0.00023,21.75622]
[1776419141896,31.41,75747.59,0.01,0.44655,0.00023,21.75622]
[1776419142012,31.41,75747.59,0.01,0.44655,0.00023,21.75622]
[1776419141998,31.41,75742.15,0.01,0.44531,0.00023,21.74536]
[1776419142071,31.41,75742.15,0.01,0.44531,0.00023,21.74536]
[1776419143047,31.41,75742.15,0.01,0.44531,0.00023,21.74536]
[1776419143634,31.41,75742.15,0.01,0.44531,0.00023,21.74536]
[1776419143703,31.41,75736.39,0.01,0.44399,0.00023,21.73364]
[1776419148277,31.41,75730.62,0.01,0.44268,0.00023,21.72169]
[1776419151538,31.42,75732.69,0.01,0.44316,0.00023,21.72606]
[1776419151602,31.42,75732.69,0.01,0.44316,0.00023,21.72606]
[1776419151853,31.42,75732.69,0.01,0.44316,0.00023,21.72606]
[1776419151961,31.42,75732.69,0.01,0.44316,0.00023,21.72606]
[1776419151915,31.42,75732.66,0.01,0.44316,0.00023,21.72601]
[1776419152513,31.42,75732.66,0.01,0.44316,0.00023,21.72601]
[1776419152653,31.42,75728.86,0.01,0.44229,0.00023,21.71805]
[1776419155189,31.42,75726.97,0.01,0.44186,0.00023,21.71406]
[1776419155246,31.42,75726.97,0.01,0.44186,0.00023,21.71406]
[1776419155258,31.42,75726.97,0.01,0.44186,0.00023,21.71406]
[1776419155275,31.42,75726.97,0.01,0.44186,0.00023,21.71406]
[1776419155305,31.42,75726.97,0.01,0.44186,0.00023,21.71406]
[1776419155407,31.42,75727.15,0.01,0.4419,0.00023,21.71445]
[1776419160524,31.42,75724.49,0.01,0.4413,0.00023,21.70879]
[1776419161366,31.42,75723.89,0.01,0.44116,0.00023,21.70752]
[1776419161483,31.42,75723.89,0.01,0.44116,0.00023,21.70752]
[1776419161512,31.42,75723.89,0.01,0.44116,0.00023,21.70752]
[1776419161555,31.42,75717.84,0.01,0.43978,0.00023,21.69441]
[1776419162782,31.42,75717.84,0.01,0.43978,0.00023,21.69441]
[1776419162905,31.42,75717.84,0.01,0.43978,0.00023,21.69441]
[1776419162988,31.42,75717.62,0.01,0.43973,0.00023,21.69394]
[1776419163236,31.42,75717.62,0.01,0.43973,0.00023,21.69394]
[1776419163297,31.42,75717.62,0.01,0.43973,0.00023,21.69394]
[1776419164003,31.42,75709.77,0.01,0.43794,0.00023,21.67654]
[1776419164766,31.42,75709.77,0.01,0.43794,0.00023,21.67654]
[1776419164775,31.42,75709.77,0.01,0.43794,0.00023,21.67654]
[1776419164783,31.42,75709.77,0.01,0.43794,0.00023,21.67654]
[1776419164826,31.42,75709.77,0.01,0.43794,0.00023,21.67654]
[1776419164958,31.42,75704.58,0.01,0.43676,0.00023,21.66479]
[1776419166776,31.42,75703.43,0.01,0.43649,0.00023,21.66216]
[1776419166963,31.42,75703.43,0.01,0.43649,0.00023,21.66216]
[1776419167042,31.42,75703.77,0.01,0.43657,0.00023,21.66294]
[1776419168765,31.42,75703.77,0.01,0.43657,0.00023,21.66294]
[1776419168836,31.42,75703.77,0.01,0.43657,0.00023,21.66294]
[1776419170245,31.42,75703.71,0.01,0.43656,0.00023,21.66281]
[1776419170274,31.42,75703.71,0.01,0.43656,0.00023,21.66281]
[1776419170308,31.42,75703.71,0.01,0.43656,0.00023,21.66281]
[1776419170805,31.42,75703.71,0.01,0.43656,0.00023,21.66281]
[1776419170869,31.42,75703.71,0.01,0.43656,0.00023,21.66281]
[1776419172881,31.42,75704.4,0.01,0.43672,0.00023,21.66439]
[1776419172938,31.42,75704.4,0.01,0.43672,0.00023,21.66439]
[1776419172967,31.42,75704.4,0.01,0.43672,0.00023,21.66439]
[1776419172998,31.42,75704.4,0.01,0.43672,0.00023,21.66439]
[1776419173028,31.42,75704.4,0.01,0.43672,0.00023,21.66439]
[1776419173117,31.42,75700.32,0.01,0.43579,0.00023,21.65502]
[1776419174894,31.42,75695.5,0.01,0.43469,0.00023,21.6438]
[1776419174928,31.42,75695.5,0.01,0.43469,0.00023,21.6438]
[1776419175999,31.42,75693.86,0.01,0.43432,0.00023,21.63995]
[1776419176050,31.42,75693.86,0.01,0.43432,0.00023,21.63995]
[1776419176056,31.42,75693.86,0.01,0.43432,0.00023,21.63995]
[1776419176059,31.42,75693.86,0.01,0.43432,0.00023,21.63995]
[1776419176108,31.42,75693.86,0.01,0.43432,0.00023,21.63996]
[1776419176178,31.42,75693.86,0.01,0.43432,0.00023,21.63996]
[1776419176467,31.42,75695.46,0.01,0.43468,0.00023,21.64373]
[1776419178346,31.43,75694.62,0.01,0.43449,0.00023,21.64177]
[1776419178416,31.43,75694.62,0.01,0.43449,0.00023,21.64177]
[1776419178425,31.43,75694.62,0.01,0.43449,0.00023,21.64177]
[1776419178478,31.43,75694.62,0.01,0.43449,0.00023,21.64177]
[1776419178506,31.43,75694.62,0.01,0.43449,0.00023,21.64177]
[1776419178536,31.43,75694.62,0.01,0.43449,0.00023,21.64177]
[1776419178597,31.43,75694.62,0.01,0.43449,0.00023,21.64177]
[1776419178949,31.43,75694.62,0.01,0.43449,0.00023,21.64177]
[1776419178955,31.43,75694.62,0.01,0.43449,0.00023,21.64177]
[1776419179001,31.43,75694.62,0.01,0.43449,0.00023,21.64177]
[1776419179050,31.43,75696.94,0.01,0.43502,0.00023,21.64722]
[1776419181824,31.43,75699.45,0.01,0.4356,0.00023,21.65308]
[1776419181853,31.43,75699.45,0.01,0.4356,0.00023,21.65308]
[1776419181914,31.43,75699.45,0.01,0.4356,0.00023,21.65308]
[1776419182015,31.43,75698.87,0.01,0.43547,0.00023,21.65174]
[1776419183006,31.43,75698.87,0.01,0.43547,0.00023,21.65174]
[1776419183014,31.43,75698.87,0.01,0.43547,0.00023,21.65174]
[1776419183037,31.43,75698.87,0.01,0.43547,0.00023,21.65174]
[1776419183020,31.43,75696.17,0.01,0.43485,0.00023,21.64546]
[1776419184905,31.43,75693.92,0.01,0.43434,0.00023,21.64018]
[1776419185484,31.43,75692.6,0.01,0.43404,0.00023,21.63708]
[1776419188551,31.43,75683.8,0.01,0.43205,0.00023,21.61606]
[1776419193764,31.44,75686.69,0.01,0.4327,0.00023,21.61911]
[1776419193828,31.44,75685.67,0.01,0.43247,0.00023,21.61667]
[1776419200635,31.43,75687.92,0.01,0.43297,0.00023,21.62202]
[1776419204051,31.43,75687.75,0.01,0.43293,0.00023,21.62158]
[1776419204073,31.43,75687.85,0.01,0.43295,0.00023,21.6218]
[1776419204238,31.43,75687.85,0.01,0.43295,0.00023,21.6218]
[1776419204279,31.43,75687.85,0.01,0.43295,0.00023,21.6218]
[1776419204306,31.43,75687.85,0.01,0.43295,0.00023,21.6218]
[1776419204382,31.43,75687.85,0.01,0.43295,0.00023,21.6218]
[1776419204664,31.43,75687.89,0.01,0.43296,0.00023,21.62188]
[1776419205722,31.43,75687.89,0.01,0.43296,0.00023,21.62188]
[1776419205773,31.43,75700.11,0.01,0.43574,0.00023,21.65066]
[1776419207440,31.43,75700.11,0.01,0.43574,0.00023,21.65064]
[1776419207690,31.43,75696.14,0.01,0.43483,0.00023,21.64138]
[1776419212719,31.42,75699.44,0.01,0.43558,0.00023,21.64898]
[1776419217754,31.42,75697.69,0.01,0.43517,0.00023,21.64481]
[1776419219777,31.42,75692.63,0.01,0.43401,0.00023,21.63288]
[1776419221457,31.42,75692.63,0.01,0.43401,0.00023,21.63285]
[1776419221467,31.42,75692.63,0.01,0.43401,0.00023,21.63285]
[1776419221783,31.41,75691.27,0.01,0.43369,0.00023,21.62961]
[1776419226818,31.41,75694.29,0.01,0.43437,0.00023,21.63665]
[1776419232565,31.41,75695.62,0.01,0.43466,0.00023,21.63969]
[1776419233013,31.41,75695.62,0.01,0.43466,0.00023,21.63969]
[1776419233101,31.4,75711.23,0.01,0.43822,0.00023,21.67544]
[1776419233427,31.4,75711.23,0.01,0.43822,0.00023,21.67544]
[1776419233486,31.4,75711.23,0.01,0.43822,0.00023,21.67544]
[1776419233654,31.4,75711.23,0.01,0.43822,0.00023,21.67544]
[1776419233787,31.4,75711.23,0.01,0.43822,0.00023,21.67544]
[1776419233848,31.4,75711.23,0.01,0.43822,0.00023,21.67544]
[1776419233880,31.4,75711.23,0.01,0.43822,0.00023,21.67544]
[1776419233908,31.4,75711.23,0.01,0.43822,0.00023,21.67544]
[1776419233986,31.4,75711.23,0.01,0.43822,0.00023,21.67544]
[1776419234033,31.4,75711.23,0.01,0.43822,0.00023,21.67544]
[1776419234072,31.4,75711.23,0.01,0.43822,0.00023,21.67544]
[1776419234072,31.4,75728.65,0.01,0.4422,0.00023,21.71334]
[1776419234885,31.4,75727.5,0.01,0.44193,0.00023,21.71087]
[1776419235885,31.4,75729.28,0.01,0.44234,0.00023,21.71466]
[1776419237899,31.4,75734.21,0.01,0.44347,0.00023,21.72497]
[1776419239026,31.4,75743.34,0.01,0.44556,0.00023,21.74364]
[1776419240920,31.41,75761.12,0.01,0.44963,0.00023,21.77827]
[1776419241694,31.41,75761.12,0.01,0.44963,0.00023,21.77827]
[1776419241756,31.41,75761.12,0.01,0.44963,0.00023,21.77827]
[1776419241817,31.41,75761.12,0.01,0.44963,0.00023,21.77827]
[1776419241834,31.41,75761.12,0.01,0.44963,0.00023,21.77827]
[1776419241929,31.41,75761.12,0.01,0.44963,0.00023,21.77827]
[1776419241944,31.41,75761.12,0.01,0.44963,0.00023,21.77827]
[1776419242039,31.41,75754.26,0.01,0.44806,0.00023,21.76518]
[1776419242633,31.41,75754.26,0.01,0.44806,0.00023,21.76518]
[1776419242935,31.4,75753.75,0.01,0.44794,0.00023,21.76419]
[1776419243506,31.4,75753.75,0.01,0.44794,0.00023,21.76419]
[1776419243584,31.4,75753.75,0.01,0.44794,0.00023,21.76419]
[1776419243589,31.4,75753.75,0.01,0.44794,0.00023,21.76419]
[1776419243591,31.4,75753.75,0.01,0.44794,0.00023,21.76419]
[1776419244033,31.4,75753.75,0.01,0.44794,0.00023,21.76419]
[1776419244057,31.4,75753.75,0.01,0.44794,0.00023,21.76419]
[1776419244036,31.4,75749.32,0.01,0.44693,0.00023,21.75554]
[1776419244952,31.41,75749.32,0.01,0.44693,0.00023,21.75555]
[1776419245563,31.41,75749.32,0.01,0.44693,0.00023,21.75555]
[1776419245623,31.41,75749.32,0.01,0.44693,0.00023,21.75555]
[1776419245648,31.41,75749.32,0.01,0.44693,0.00023,21.75555]
[1776419245677,31.41,75749.32,0.01,0.44693,0.00023,21.75555]
[1776419245706,31.41,75749.32,0.01,0.44693,0.00023,21.75555]
[1776419245967,31.41,75749.32,0.01,0.44693,0.00023,21.75555]
[1776419245972,31.41,75749.32,0.01,0.44693,0.00023,21.75555]
[1776419245997,31.41,75749.32,0.01,0.44693,0.00023,21.75555]
[1776419246028,31.41,75749.32,0.01,0.44693,0.00023,21.75555]
[1776419246057,31.41,75749.32,0.01,0.44693,0.00023,21.75555]
[1776419246130,31.41,75749.76,0.01,0.44703,0.00023,21.75642]
[1776419248061,31.41,75749.76,0.01,0.44703,0.00023,21.75642]
[1776419248074,31.41,75750.85,0.01,0.44728,0.00023,21.75856]
[1776419253393,31.41,75752.29,0.01,0.4476,0.00023,21.75738]
[1776419258517,31.41,75753.27,0.01,0.44782,0.00023,21.75929]
[1776419263666,31.41,75756.73,0.01,0.44862,0.00023,21.76598]
[1776419264123,31.41,75749.18,0.01,0.44689,0.00023,21.75133]
[1776419264529,31.41,75749.18,0.01,0.44689,0.00023,21.75133]
[1776419265093,31.41,75749.18,0.01,0.44689,0.00023,21.75133]
[1776419266393,31.41,75750.3,0.01,0.44715,0.00023,21.75354]
[1776419267104,31.41,75753.58,0.01,0.4479,0.00023,21.75993]
[1776419270398,31.41,75756.48,0.01,0.44857,0.00023,21.76553]
[1776419271132,31.41,75757.6,0.01,0.44882,0.00023,21.76767]
[1776419272159,31.41,75757.6,0.01,0.44882,0.00023,21.76767]
[1776419272236,31.41,75758.27,0.01,0.44898,0.00023,21.76896]
[1776419272249,31.41,75758.27,0.01,0.44898,0.00023,21.76896]
[1776419272265,31.41,75758.27,0.01,0.44898,0.00023,21.76896]
[1776419272295,31.41,75758.27,0.01,0.44898,0.00023,21.76896]
[1776419272324,31.41,75758.27,0.01,0.44898,0.00023,21.76896]
[1776419272428,31.41,75758.27,0.01,0.44898,0.00023,21.76896]
[1776419273145,31.41,75757.3,0.01,0.44876,0.00023,21.76711]
[1776419278181,31.41,75755.69,0.01,0.44839,0.00023,21.76406]
[1776419283215,31.42,75753.37,0.01,0.44787,0.00023,21.75962]
[1776419288251,31.42,75751.34,0.01,0.44741,0.00023,21.75571]
[1776419291956,31.42,75751.01,0.01,0.44733,0.00023,21.75509]
[1776419292120,31.42,75751.04,0.01,0.44734,0.00023,21.75516]
[1776419292320,31.42,75751.04,0.01,0.44734,0.00023,21.75516]
[1776419292474,31.42,75751.04,0.01,0.44734,0.00023,21.75516]
[1776419292791,31.42,75751.04,0.01,0.44734,0.00023,21.75516]
[1776419292815,31.42,75751.04,0.01,0.44734,0.00023,21.75516]
[1776419292876,31.42,75751.04,0.01,0.44734,0.00023,21.75516]
[1776419292908,31.42,75751.04,0.01,0.44734,0.00023,21.75516]
[1776419293052,31.42,75760.06,0.01,0.44941,0.00023,21.7725]
[1776419294255,31.42,75760.48,0.01,0.4495,0.00023,21.77329]
[1776419294435,31.42,75760.48,0.01,0.4495,0.00023,21.77329]
[1776419294487,31.42,75760.48,0.01,0.4495,0.00023,21.77329]
[1776419294582,31.42,75760.48,0.01,0.4495,0.00023,21.77329]
[1776419294775,31.42,75760.48,0.01,0.4495,0.00023,21.77329]
[1776419294848,31.42,75760.48,0.01,0.4495,0.00023,21.77329]
[1776419294878,31.42,75760.48,0.01,0.4495,0.00023,21.77329]
[1776419294969,31.42,75760.48,0.01,0.4495,0.00023,21.77329]
[1776419295087,31.42,75770.7,0.01,0.45184,0.00023,21.79217]
[1776419297153,31.42,75784.4,0.01,0.45498,0.00023,21.81631]
[1776419298858,31.42,75784.4,0.01,0.45498,0.00023,21.81631]
[1776419298917,31.42,75784.4,0.01,0.45498,0.00023,21.81631]
[1776419298957,31.42,75788.76,0.01,0.45597,0.00023,21.82369]
[1776419301084,31.42,75788.76,0.01,0.45597,0.00023,21.82369]
[1776419301136,31.42,75788.76,0.01,0.45597,0.00023,21.82369]
[1776419301164,31.42,75788.76,0.01,0.45597,0.00023,21.82369]
[1776419301195,31.42,75788.76,0.01,0.45597,0.00023,21.82369]
[1776419301182,31.41,75789.27,0.01,0.45609,0.00023,21.82453]
[1776419301226,31.41,75789.27,0.01,0.45609,0.00023,21.82453]
[1776419301285,31.41,75789.27,0.01,0.45609,0.00023,21.82453]
[1776419301342,31.41,75789.27,0.01,0.45609,0.00023,21.82453]
[1776419302960,31.41,75789.27,0.01,0.45609,0.00023,21.82453]
[1776419303061,31.41,75789.41,0.01,0.45611,0.00023,21.82473]
[1776419304743,31.41,75789.41,0.01,0.45611,0.00023,21.82473]
[1776419304760,31.41,75789.41,0.01,0.45611,0.00023,21.82473]
[1776419304769,31.41,75789.41,0.01,0.45611,0.00023,21.82473]
[1776419304819,31.41,75789.41,0.01,0.45611,0.00023,21.82473]
[1776419304935,31.41,75789.41,0.01,0.45611,0.00023,21.82473]
[1776419305036,31.41,75794.69,0.01,0.45732,0.00023,21.83349]
[1776419307163,31.41,75794.69,0.01,0.45732,0.00023,21.83349]
[1776419307207,31.41,75794.69,0.01,0.45732,0.00023,21.83349]
[1776419307200,31.41,75798.33,0.01,0.45816,0.00023,21.83941]
[1776419307251,31.41,75798.33,0.01,0.45816,0.00023,21.83941]
[1776419307258,31.41,75798.33,0.01,0.45816,0.00023,21.83941]
[1776419307282,31.41,75798.33,0.01,0.45816,0.00023,21.83941]
[1776419307312,31.41,75798.33,0.01,0.45816,0.00023,21.83941]
[1776419308213,31.41,75806.27,0.01,0.45998,0.00023,21.852]
[1776419309000,31.41,75806.27,0.01,0.45998,0.00023,21.852]
[1776419309034,31.41,75806.27,0.01,0.45998,0.00023,21.852]
[1776419309086,31.41,75805.88,0.01,0.45989,0.00023,21.85139]
[1776419310918,31.41,75805.88,0.01,0.45989,0.00023,21.85139]
[1776419311068,31.41,75805.88,0.01,0.45989,0.00023,21.85139]
[1776419311216,31.41,75808.32,0.01,0.46044,0.00023,21.85118]
[1776419311538,31.41,75824.4,0.01,0.46413,0.00023,21.87507]
[1776419312632,31.41,75824.4,0.01,0.46413,0.00023,21.87507]
[1776419312658,31.41,75824.4,0.01,0.46413,0.00023,21.87507]
[1776419312685,31.41,75824.4,0.01,0.46413,0.00023,21.87507]
[1776419312718,31.41,75824.4,0.01,0.46413,0.00023,21.87507]
[1776419312752,31.41,75824.4,0.01,0.46413,0.00023,21.87507]
[1776419312826,31.41,75824.4,0.01,0.46413,0.00023,21.87507]
[1776419312883,31.41,75827.37,0.01,0.46481,0.00023,21.87928]
[1776419315246,31.41,75829.22,0.01,0.46524,0.00023,21.88187]
[1776419315252,31.41,75829.22,0.01,0.46524,0.00023,21.88187]
[1776419315382,31.41,75829.22,0.01,0.46524,0.00023,21.88187]
[1776419315453,31.41,75827.51,0.01,0.46485,0.00023,21.87948]
[1776419318433,31.41,75826.05,0.01,0.46452,0.00023,21.87744]
[1776419318740,31.41,75826.05,0.01,0.46452,0.00023,21.87744]
[1776419319021,31.41,75826.05,0.01,0.46452,0.00023,21.87744]
[1776419319207,31.41,75833.59,0.01,0.46625,0.00023,21.88791]
[1776419319282,31.41,75833.59,0.01,0.46625,0.00023,21.88791]
[1776419319366,31.41,75833.59,0.01,0.46625,0.00023,21.88791]
[1776419319457,31.41,75833.59,0.01,0.46625,0.00023,21.88791]
[1776419319662,31.41,75833.59,0.01,0.46625,0.00023,21.88791]
[1776419319869,31.41,75833.59,0.01,0.46625,0.00023,21.88791]
[1776419320070,31.41,75833.59,0.01,0.46625,0.00023,21.88791]
[1776419320172,31.41,75826.47,0.01,0.46461,0.00023,21.87804]
[1776419320934,31.41,75826.47,0.01,0.46461,0.00023,21.87804]
[1776419320943,31.41,75826.47,0.01,0.46461,0.00023,21.87804]
[1776419321023,31.41,75826.47,0.01,0.46461,0.00023,21.87804]
[1776419321081,31.41,75826.47,0.01,0.46461,0.00023,21.87804]
[1776419321139,31.41,75826.47,0.01,0.46461,0.00023,21.87804]
[1776419321167,31.41,75826.47,0.01,0.46461,0.00023,21.87804]
[1776419321223,31.41,75823.31,0.01,0.46389,0.00023,21.87355]
[1776419321626,31.41,75823.31,0.01,0.46389,0.00023,21.87355]
[1776419321696,31.41,75823.31,0.01,0.46389,0.00023,21.87355]
[1776419321755,31.41,75823.31,0.01,0.46389,0.00023,21.87355]
[1776419321786,31.41,75823.31,0.01,0.46389,0.00023,21.87355]
[1776419321825,31.41,75823.31,0.01,0.46389,0.00023,21.87355]
[1776419321847,31.41,75823.31,0.01,0.46389,0.00023,21.87355]
[1776419322226,31.41,75809.01,0.01,0.46061,0.00023,21.8523]
[1776419322479,31.41,75809.01,0.01,0.46061,0.00023,21.8523]
[1776419322682,31.41,75803.81,0.01,0.45941,0.00023,21.84421]
[1776419325335,31.42,75804.07,0.01,0.45948,0.00023,21.84464]
[1776419325421,31.42,75804.07,0.01,0.45948,0.00023,21.84464]
[1776419325513,31.42,75804.07,0.01,0.45948,0.00023,21.84464]
[1776419325546,31.42,75804.07,0.01,0.45948,0.00023,21.84464]
[1776419325578,31.42,75804.07,0.01,0.45948,0.00023,21.84464]
[1776419325608,31.42,75804.07,0.01,0.45948,0.00023,21.84464]
[1776419325638,31.42,75804.07,0.01,0.45948,0.00023,21.84464]
[1776419325701,31.42,75804.07,0.01,0.45948,0.00023,21.84464]
[1776419325728,31.42,75804.07,0.01,0.45948,0.00023,21.84464]
[1776419325758,31.42,75804.07,0.01,0.45948,0.00023,21.84464]
[1776419325849,31.42,75804.07,0.01,0.45948,0.00023,21.84464]
[1776419325878,31.42,75804.07,0.01,0.45948,0.00023,21.84464]
[1776419325911,31.42,75804.07,0.01,0.45948,0.00023,21.84464]
[1776419325950,31.42,75780.81,0.01,0.45414,0.00023,21.80609]
[1776419326517,31.42,75780.81,0.01,0.45414,0.00023,21.80611]
[1776419328148,31.42,75780.81,0.01,0.45414,0.00023,21.80611]
[1776419328178,31.42,75780.81,0.01,0.45414,0.00023,21.80611]
[1776419328199,31.42,75775.09,0.01,0.45283,0.00023,21.79604]
[1776419328443,31.42,75775.09,0.01,0.45283,0.00023,21.79604]
[1776419328985,31.42,75775.09,0.01,0.45283,0.00023,21.79604]
[1776419329126,31.42,75775.09,0.01,0.45283,0.00023,21.79604]
[1776419329249,31.42,75778.94,0.01,0.45372,0.00023,21.80285]
[1776419329336,31.42,75778.94,0.01,0.45372,0.00023,21.80285]
[1776419329403,31.42,75778.94,0.01,0.45372,0.00023,21.80285]
[1776419329458,31.42,75778.94,0.01,0.45372,0.00023,21.80285]
[1776419329514,31.42,75778.94,0.01,0.45372,0.00023,21.80285]
[1776419329542,31.42,75778.94,0.01,0.45372,0.00023,21.80285]
[1776419329586,31.42,75778.94,0.01,0.45372,0.00023,21.80285]
[1776419329611,31.42,75778.94,0.01,0.45372,0.00023,21.80285]
[1776419329645,31.42,75778.94,0.01,0.45372,0.00023,21.80285]
[1776419329662,31.42,75769.06,0.01,0.45145,0.00023,21.78517]
[1776419331586,31.42,75755.71,0.01,0.44839,0.00023,21.76015]
[1776419336665,31.42,75753.36,0.01,0.44787,0.00023,21.75569]
[1776419336742,31.42,75753.36,0.01,0.44787,0.00023,21.75569]
[1776419336800,31.42,75753.36,0.01,0.44787,0.00023,21.75569]
[1776419336899,31.42,75749.34,0.01,0.44695,0.00023,21.74785]
[1776419339479,31.43,75746.1,0.01,0.44621,0.00023,21.74148]
[1776419339647,31.43,75746.1,0.01,0.44621,0.00023,21.74148]
[1776419339799,31.43,75747.2,0.01,0.44646,0.00023,21.74367]
[1776419341563,31.43,75746.74,0.01,0.44636,0.00023,21.74277]
[1776419341813,31.43,75746.47,0.01,0.4463,0.00023,21.74225]
[1776419343827,31.43,75741.11,0.01,0.44507,0.00023,21.73151]
[1776419347855,31.43,75747.11,0.01,0.44644,0.00023,21.74351]
[1776419352889,31.43,75751.88,0.01,0.44753,0.00023,21.75286]
[1776419358476,31.43,75755.91,0.01,0.44845,0.00023,21.76064]
[1776419364974,31.42,75757.66,0.01,0.44885,0.00023,21.76394]
[1776419370010,31.42,75756.58,0.01,0.4486,0.00023,21.76187]
[1776419376051,31.42,75756.51,0.01,0.44857,0.00023,21.75772]
[1776419378355,31.42,75756.61,0.01,0.44859,0.00023,21.75791]
[1776419378447,31.42,75756.61,0.01,0.44859,0.00023,21.75791]
[1776419378643,31.42,75756.61,0.01,0.44859,0.00023,21.75791]
[1776419378800,31.42,75756.61,0.01,0.44859,0.00023,21.75791]
[1776419379072,31.42,75756.59,0.01,0.44859,0.00023,21.75787]
[1776419380195,31.42,75756.59,0.01,0.44859,0.00023,21.75787]
[1776419380250,31.42,75756.59,0.01,0.44859,0.00023,21.75787]
[1776419380296,31.42,75742.15,0.01,0.44529,0.00023,21.72949]
[1776419381454,31.42,75742.15,0.01,0.44529,0.00023,21.7295]
[1776419381510,31.42,75742.15,0.01,0.44529,0.00023,21.7295]
[1776419382093,31.42,75740.7,0.01,0.44496,0.00023,21.72657]
[1776419384115,31.42,75739.45,0.01,0.44467,0.00023,21.72404]
[1776419384127,31.42,75739.45,0.01,0.44467,0.00023,21.72404]
[1776419384133,31.42,75739.45,0.01,0.44467,0.00023,21.72404]
[1776419384314,31.42,75734.07,0.01,0.44344,0.00023,21.71299]
[1776419389141,31.43,75726.59,0.01,0.44174,0.00023,21.69734]
[1776419394177,31.43,75727.14,0.01,0.44188,0.00023,21.6986]
[1776419396297,31.43,75733.57,0.01,0.44335,0.00023,21.71214]
[1776419398279,31.44,75745.34,0.01,0.44605,0.00023,21.73611]
[1776419398636,31.44,75745.34,0.01,0.44605,0.00023,21.73611]
[1776419398705,31.44,75745.34,0.01,0.44605,0.00023,21.73611]
[1776419398779,31.44,75745.34,0.01,0.44605,0.00023,21.73611]
[1776419398875,31.44,75745.34,0.01,0.44605,0.00023,21.73611]
[1776419398996,31.44,75745.34,0.01,0.44605,0.00023,21.73611]
[1776419399030,31.44,75745.34,0.01,0.44605,0.00023,21.73611]
[1776419399214,31.44,75745.34,0.01,0.44605,0.00023,21.73611]
[1776419399273,31.44,75745.34,0.01,0.44605,0.00023,21.73611]
[1776419399316,31.44,75761.2,0.01,0.44968,0.00023,21.76684]
[1776419401255,31.44,75760.65,0.01,0.44955,0.00023,21.7658]
[1776419403723,31.44,75760.45,0.01,0.4495,0.00023,21.76541]
[1776419403851,31.44,75760.45,0.01,0.4495,0.00023,21.76541]
[1776419403881,31.44,75760.45,0.01,0.4495,0.00023,21.76541]
[1776419404248,31.44,75760.76,0.01,0.44957,0.00023,21.76599]
[1776419406519,31.44,75763.64,0.01,0.45023,0.00023,21.77138]
[1776419407270,31.44,75764.66,0.01,0.45046,0.00023,21.77327]
[1776419408293,31.44,75773.53,0.01,0.45249,0.00023,21.78944]
[1776419409290,31.44,75773.53,0.01,0.45249,0.00023,21.78944]
[1776419410292,31.43,75779.77,0.01,0.45392,0.00023,21.80047]
[1776419411321,31.43,75787.1,0.01,0.4556,0.00023,21.81307]
[1776419412210,31.43,75787.1,0.01,0.4556,0.00023,21.81307]
[1776419412258,31.43,75787.1,0.01,0.4556,0.00023,21.81307]
[1776419412305,31.43,75787.1,0.01,0.4556,0.00023,21.81306]
[1776419413312,31.43,75795.72,0.01,0.45758,0.00023,21.8274]
[1776419414748,31.43,75794.78,0.01,0.45736,0.00023,21.82586]
[1776419415326,31.43,75792.27,0.01,0.45678,0.00023,21.82171]
[1776419418356,31.43,75783.03,0.01,0.45466,0.00023,21.80607]
[1776419419353,31.43,75768.63,0.01,0.45136,0.00023,21.78049]
[1776419423400,31.43,75767.94,0.01,0.4512,0.00023,21.77919]
[1776419423579,31.43,75767.94,0.01,0.4512,0.00023,21.77919]
[1776419424389,31.42,75781.61,0.01,0.45432,0.00023,21.80355]
[1776419424875,31.42,75781.61,0.01,0.45432,0.00023,21.80355]
[1776419424936,31.42,75781.61,0.01,0.45432,0.00023,21.80355]
[1776419424952,31.42,75795.47,0.01,0.4575,0.00023,21.8269]
[1776419425435,31.42,75800.34,0.01,0.45862,0.00023,21.83478]
[1776419426403,31.42,75800.34,0.01,0.45862,0.00023,21.83477]
[1776419431483,31.42,75802.55,0.01,0.45911,0.00023,21.83428]
[1776419432923,31.42,75802.38,0.01,0.45907,0.00023,21.83401]
[1776419432995,31.42,75802.38,0.01,0.45907,0.00023,21.83401]
[1776419433185,31.42,75802.56,0.01,0.45911,0.00023,21.83429]
[1776419436664,31.42,75802.25,0.01,0.45904,0.00023,21.83379]
[1776419437074,31.42,75802.25,0.01,0.45904,0.00023,21.83379]
[1776419437101,31.42,75802.25,0.01,0.45904,0.00023,21.83379]
[1776419437155,31.42,75802.29,0.01,0.45905,0.00023,21.83386]
[1776419442540,31.42,75802.71,0.01,0.45916,0.00023,21.83458]
[1776419448608,31.43,75800.13,0.01,0.45857,0.00023,21.83052]
[1776419449223,31.43,75800.13,0.01,0.45857,0.00023,21.83052]
[1776419449398,31.43,75796.25,0.01,0.45768,0.00023,21.82424]
[1776419450749,31.43,75796.25,0.01,0.45768,0.00023,21.82424]
[1776419450759,31.43,75796.25,0.01,0.45768,0.00023,21.82424]
[1776419450960,31.43,75793.06,0.01,0.45695,0.00023,21.819]
[1776419456615,31.42,75792.63,0.01,0.45685,0.00023,21.81825]
[1776419461715,31.42,75793.9,0.01,0.45713,0.00023,21.82031]
[1776419461816,31.42,75786.23,0.01,0.45537,0.00023,21.80746]
[1776419462873,31.42,75777.51,0.01,0.45337,0.00023,21.79234]
[1776419463486,31.42,75777.51,0.01,0.45337,0.00023,21.79234]
[1776419464389,31.42,75774.79,0.01,0.45274,0.00023,21.78748]
[1776419469706,31.41,75782.34,0.01,0.45447,0.00023,21.80071]
[1776419473734,31.41,75787.45,0.01,0.45563,0.00023,21.80941]
[1776419474741,31.41,75781.13,0.01,0.45418,0.00023,21.79854]
[1776419479777,31.4,75786.36,0.01,0.45537,0.00023,21.80749]
[1776419484816,31.4,75788.4,0.01,0.45583,0.00023,21.81089]
[1776419486241,31.4,75788.4,0.01,0.45583,0.00023,21.81089]
[1776419486307,31.39,75799.38,0.01,0.45835,0.00023,21.82899]
[1776419487186,31.39,75799.38,0.01,0.45835,0.00023,21.82899]
[1776419487410,31.39,75804.19,0.01,0.45945,0.00023,21.83663]
[1776419487893,31.39,75804.19,0.01,0.45945,0.00023,21.83663]
[1776419487960,31.39,75804.19,0.01,0.45945,0.00023,21.83663]
[1776419488022,31.39,75804.19,0.01,0.45945,0.00023,21.83663]
[1776419488093,31.39,75812.59,0.01,0.46138,0.00023,21.84961]
[1776419489101,31.39,75812.59,0.01,0.46138,0.00023,21.84961]
[1776419489109,31.39,75812.59,0.01,0.46138,0.00023,21.84961]
[1776419489137,31.39,75814.79,0.01,0.46188,0.00023,21.85293]
[1776419489884,31.39,75823.53,0.01,0.46389,0.00023,21.86575]
[1776419490855,31.39,75823.53,0.01,0.4639,0.00023,21.86576]
[1776419492188,31.39,75823.53,0.01,0.4639,0.00023,21.86576]
[1776419492358,31.39,75823.53,0.01,0.4639,0.00023,21.86576]
[1776419492389,31.39,75823.53,0.01,0.4639,0.00023,21.86576]
[1776419492447,31.39,75823.53,0.01,0.4639,0.00023,21.86576]
[1776419492369,31.4,75833.59,0.01,0.4662,0.00023,21.87585]
[1776419493999,31.4,75833.59,0.01,0.4662,0.00023,21.87585]
[1776419494381,31.4,75833.81,0.01,0.46625,0.00023,21.87615]
[1776419495283,31.4,75833.81,0.01,0.46625,0.00023,21.87615]
[1776419495452,31.4,75833.81,0.01,0.46625,0.00023,21.87615]
[1776419495385,31.4,75832.09,0.01,0.46586,0.00023,21.8738]
[1776419495512,31.4,75832.09,0.01,0.46586,0.00023,21.8738]
[1776419495935,31.4,75832.09,0.01,0.46586,0.00023,21.8738]
[1776419496421,31.4,75832.09,0.01,0.46586,0.00023,21.8738]
[1776419496445,31.4,75832.09,0.01,0.46586,0.00023,21.8738]
[1776419496459,31.4,75824.12,0.01,0.46403,0.00023,21.86263]
[1776419497903,31.4,75816.93,0.01,0.46237,0.00023,21.85216]
[1776419502085,31.4,75817.19,0.01,0.46244,0.00023,21.85256]
[1776419502141,31.4,75819.0,0.01,0.46286,0.00023,21.85524]
[1776419506967,31.41,75813.97,0.01,0.46171,0.00023,21.8478]
[1776419512002,31.41,75815.34,0.01,0.46203,0.00023,21.84989]
[1776419517036,31.41,75816.13,0.01,0.46222,0.00023,21.8511]
[1776419519321,31.42,75818.81,0.01,0.46283,0.00023,21.85507]
[1776419519383,31.42,75821.5,0.01,0.46345,0.00023,21.859]
[1776419522506,31.42,75825.99,0.01,0.46449,0.00023,21.86544]
[1776419523092,31.42,75821.56,0.01,0.46347,0.00023,21.85911]
[1776419524098,31.42,75811.96,0.01,0.46127,0.00023,21.84488]
[1776419525658,31.42,75809.06,0.01,0.4606,0.00023,21.84046]
[1776419525666,31.42,75809.06,0.01,0.4606,0.00023,21.84046]
[1776419525983,31.42,75808.83,0.01,0.46055,0.00023,21.84012]
[1776419531146,31.43,75807.91,0.01,0.46035,0.00023,21.83875]
[1776419536182,31.43,75811.28,0.01,0.46113,0.00023,21.84396]
[1776419537387,31.43,75805.45,0.01,0.45979,0.00023,21.83498]
[1776419538425,31.44,75799.09,0.01,0.45834,0.00023,21.82491]
[1776419540210,31.44,75796.34,0.01,0.4577,0.00023,21.82045]
[1776419545244,31.44,75796.35,0.01,0.45771,0.00023,21.82047]
[1776419550183,31.44,75800.38,0.01,0.45863,0.00023,21.82698]
[1776419550258,31.44,75800.38,0.01,0.45863,0.00023,21.82698]
[1776419550347,31.44,75800.38,0.01,0.45863,0.00023,21.82698]
[1776419550428,31.44,75800.38,0.01,0.45863,0.00023,21.82698]
[1776419550494,31.44,75795.16,0.01,0.45744,0.00023,21.81854]
[1776419551392,31.44,75788.38,0.01,0.45587,0.00023,21.80328]
[1776419553490,31.44,75788.53,0.01,0.45591,0.00023,21.80353]
[1776419553587,31.44,75788.53,0.01,0.45591,0.00023,21.80353]
[1776419554307,31.44,75786.77,0.01,0.4555,0.00023,21.80056]
[1776419555550,31.44,75786.77,0.01,0.4555,0.00023,21.80056]
[1776419555561,31.44,75786.77,0.01,0.4555,0.00023,21.80056]
[1776419555548,31.44,75781.23,0.01,0.45423,0.00023,21.79103]
[1776419556202,31.44,75781.23,0.01,0.45423,0.00023,21.79103]
[1776419556458,31.44,75781.23,0.01,0.45423,0.00023,21.79103]
[1776419556531,31.43,75772.55,0.01,0.45224,0.00023,21.77567]
[1776419557363,31.43,75767.22,0.01,0.45102,0.00023,21.76596]
[1776419559342,31.43,75763.79,0.01,0.45023,0.00023,21.7596]
[1776419563855,31.43,75762.97,0.01,0.45004,0.00023,21.75805]
[1776419563865,31.43,75762.97,0.01,0.45004,0.00023,21.75805]
[1776419564377,31.43,75763.02,0.01,0.45005,0.00023,21.75814]
[1776419568405,31.43,75767.87,0.01,0.45116,0.00023,21.7671]
[1776419573819,31.43,75769.68,0.01,0.45157,0.00023,21.77038]
[1776419579485,31.42,75766.34,0.01,0.4508,0.00023,21.76423]
[1776419584524,31.42,75764.16,0.01,0.4503,0.00023,21.76018]
[1776419589554,31.42,75764.52,0.01,0.45038,0.00023,21.76085]
[1776419595599,31.42,75764.58,0.01,0.45039,0.00023,21.76095]
[1776419596307,31.42,75764.58,0.01,0.45039,0.00023,21.76095]
[1776419596389,31.42,75765.49,0.01,0.4506,0.00023,21.76264]
[1776419596848,31.42,75765.49,0.01,0.4506,0.00023,21.76264]
[1776419596940,31.42,75765.49,0.01,0.4506,0.00023,21.76264]
[1776419597234,31.42,75765.49,0.01,0.4506,0.00023,21.76264]
[1776419597304,31.42,75765.49,0.01,0.4506,0.00023,21.76264]
[1776419597399,31.42,75765.49,0.01,0.4506,0.00023,21.76264]
[1776419597516,31.42,75765.49,0.01,0.4506,0.00023,21.76264]
[1776419597556,31.42,75765.49,0.01,0.4506,0.00023,21.76264]
[1776419597605,31.42,75765.49,0.01,0.4506,0.00023,21.76264]
[1776419597611,31.42,75787.11,0.01,0.45556,0.00023,21.80098]
[1776419597646,31.42,75787.11,0.01,0.45556,0.00023,21.80098]
[1776419597668,31.42,75787.11,0.01,0.45556,0.00023,21.80098]
[1776419597704,31.42,75787.11,0.01,0.45556,0.00023,21.80098]
[1776419597883,31.42,75787.11,0.01,0.45556,0.00023,21.80098]
[1776419597953,31.42,75787.11,0.01,0.45556,0.00023,21.80098]
[1776419598046,31.42,75787.11,0.01,0.45556,0.00023,21.80098]
[1776419598200,31.42,75787.11,0.01,0.45556,0.00023,21.80098]
[1776419598228,31.42,75787.11,0.01,0.45556,0.00023,21.80098]
[1776419598618,31.42,75799.47,0.01,0.45839,0.00023,21.8214]
[1776419599541,31.42,75799.47,0.01,0.45839,0.00023,21.8214]
[1776419599588,31.42,75799.47,0.01,0.45839,0.00023,21.8214]
[1776419599624,31.42,75804.28,0.01,0.4595,0.00023,21.82903]
[1776419601504,31.42,75804.28,0.01,0.4595,0.00023,21.82903]
[1776419601586,31.42,75801.34,0.01,0.45882,0.00023,21.82436]
[1776419601754,31.42,75801.34,0.01,0.45882,0.00023,21.82436]
[1776419602131,31.42,75801.34,0.01,0.45882,0.00023,21.82436]
[1776419602206,31.42,75801.34,0.01,0.45882,0.00023,21.82436]
[1776419602506,31.42,75815.02,0.01,0.46196,0.00023,21.84549]
[1776419602682,31.42,75815.02,0.01,0.46196,0.00023,21.84549]
[1776419602697,31.42,75815.02,0.01,0.46196,0.00023,21.84549]
[1776419602918,31.42,75815.02,0.01,0.46196,0.00023,21.84549]
[1776419602925,31.42,75815.02,0.01,0.46196,0.00023,21.84549]
[1776419603115,31.42,75815.02,0.01,0.46196,0.00023,21.84549]
[1776419603122,31.42,75815.02,0.01,0.46196,0.00023,21.84549]
[1776419603543,31.42,75829.38,0.01,0.46526,0.00023,21.86622]
[1776419603850,31.42,75829.38,0.01,0.46526,0.00023,21.86622]
[1776419603925,31.42,75829.38,0.01,0.46526,0.00023,21.86622]
[1776419603978,31.42,75831.58,0.01,0.46577,0.00023,21.86926]
[1776419605013,31.42,75831.58,0.01,0.46577,0.00023,21.86926]
[1776419605340,31.42,75828.38,0.01,0.46503,0.00023,21.86482]
[1776419607146,31.42,75828.38,0.01,0.46503,0.00023,21.86482]
[1776419607152,31.42,75828.38,0.01,0.46503,0.00023,21.86482]
[1776419607233,31.42,75829.5,0.01,0.46529,0.00023,21.86638]
[1776419609226,31.42,75829.5,0.01,0.46529,0.00023,21.86638]
[1776419609275,31.42,75830.6,0.01,0.46554,0.00023,21.86791]
[1776419615362,31.42,75829.6,0.01,0.4653,0.00023,21.86254]
[1776419620015,31.42,75824.14,0.01,0.46405,0.00023,21.85484]
[1776419625818,31.42,75824.27,0.01,0.46408,0.00023,21.85505]
[1776419630852,31.43,75824.41,0.01,0.46412,0.00023,21.85527]
[1776419636321,31.43,75825.85,0.01,0.46445,0.00023,21.85732]
[1776419636565,31.43,75825.73,0.01,0.46442,0.00023,21.85716]
[1776419637244,31.43,75825.73,0.01,0.46442,0.00023,21.85716]
[1776419637324,31.43,75825.73,0.01,0.46442,0.00023,21.85716]
[1776419637417,31.43,75825.73,0.01,0.46442,0.00023,21.85716]
[1776419637514,31.43,75825.73,0.01,0.46442,0.00023,21.85716]
[1776419637542,31.43,75846.97,0.01,0.46931,0.00023,21.88562]
[1776419638568,31.43,75858.06,0.01,0.47186,0.00023,21.89918]
[1776419639746,31.43,75858.06,0.01,0.47186,0.00023,21.89918]
[1776419639916,31.43,75857.78,0.01,0.47179,0.00023,21.89885]
[1776419642153,31.43,75855.87,0.01,0.47135,0.00023,21.89657]
[1776419642160,31.43,75855.87,0.01,0.47135,0.00023,21.89657]
[1776419642165,31.43,75855.87,0.01,0.47135,0.00023,21.89657]
[1776419642201,31.42,75854.38,0.01,0.47101,0.00023,21.89477]
[1776419644056,31.42,75854.38,0.01,0.47101,0.00023,21.89477]
[1776419644068,31.42,75854.38,0.01,0.47101,0.00023,21.89477]
[1776419644150,31.42,75853.39,0.01,0.47078,0.00023,21.89355]
[1776419646951,31.42,75854.71,0.01,0.47108,0.00023,21.89515]
[1776419647050,31.42,75854.05,0.01,0.47093,0.00023,21.89434]
[1776419648320,31.42,75854.05,0.01,0.47093,0.00023,21.89434]
[1776419648442,31.42,75854.05,0.01,0.47093,0.00023,21.89434]
[1776419648625,31.42,75854.05,0.01,0.47093,0.00023,21.89434]
[1776419648672,31.42,75853.26,0.01,0.47074,0.00023,21.89338]
[1776419648716,31.42,75853.26,0.01,0.47074,0.00023,21.89338]
[1776419649219,31.42,75867.53,0.01,0.47403,0.00023,21.91002]
[1776419650178,31.42,75867.53,0.01,0.47403,0.00023,21.91002]
[1776419650256,31.42,75867.53,0.01,0.47403,0.00023,21.91002]
[1776419650357,31.42,75872.83,0.01,0.47525,0.00023,21.91582]
[1776419651212,31.42,75872.06,0.01,0.47507,0.00023,21.91499]
[1776419655247,31.42,75871.2,0.01,0.47487,0.00023,21.91405]
[1776419655381,31.42,75871.2,0.01,0.47487,0.00023,21.91405]
[1776419659215,31.41,75874.63,0.01,0.47566,0.00023,21.91774]
[1776419659348,31.41,75874.63,0.01,0.47566,0.00023,21.91774]
[1776419660247,31.41,75884.68,0.01,0.47797,0.00023,21.92804]
[1776419660865,31.41,75884.68,0.01,0.47797,0.00023,21.92804]
[1776419660903,31.41,75884.68,0.01,0.47797,0.00023,21.92804]
[1776419661080,31.41,75884.68,0.01,0.47797,0.00023,21.92804]
[1776419662836,31.41,75884.83,0.01,0.478,0.00023,21.92818]
[1776419662870,31.41,75884.83,0.01,0.478,0.00023,21.92818]
[1776419663099,31.41,75884.61,0.01,0.47795,0.00023,21.92796]
[1776419664673,31.41,75884.61,0.01,0.47795,0.00023,21.92796]
[1776419664687,31.41,75887.27,0.01,0.47857,0.00023,21.93057]
[1776419665563,31.41,75894.45,0.01,0.48022,0.00023,21.93735]
[1776419669181,31.4,75905.05,0.01,0.48265,0.00023,21.94665]
[1776419675303,31.4,75908.42,0.01,0.48342,0.00023,21.94547]
[1776419681222,31.4,75911.45,0.01,0.48412,0.00023,21.94791]
[1776419683268,31.4,75907.79,0.01,0.48328,0.00023,21.94495]
[1776419683470,31.4,75894.59,0.01,0.48023,0.00023,21.93347]
[1776419685250,31.39,75892.41,0.01,0.47973,0.00023,21.93145]
[1776419685854,31.39,75892.41,0.01,0.47973,0.00023,21.93145]
[1776419685867,31.39,75892.41,0.01,0.47973,0.00023,21.93145]
[1776419685922,31.39,75892.41,0.01,0.47973,0.00023,21.93145]
[1776419686256,31.39,75892.26,0.01,0.47969,0.00023,21.9313]
[1776419687230,31.39,75892.26,0.01,0.47969,0.00023,21.9313]
[1776419687278,31.39,75889.44,0.01,0.47904,0.00023,21.92863]
[1776419689481,31.39,75889.44,0.01,0.47904,0.00023,21.92862]
[1776419689519,31.39,75889.44,0.01,0.47904,0.00023,21.92862]
[1776419689562,31.39,75883.83,0.01,0.47775,0.00023,21.92314]
[1776419691744,31.39,75885.57,0.01,0.47814,0.00023,21.92486]
[1776419693425,31.38,75885.57,0.01,0.47814,0.00023,21.92486]
[1776419693521,31.38,75887.27,0.01,0.47853,0.00023,21.92651]
[1776419696595,31.38,75880.82,0.01,0.47704,0.00023,21.92008]
[1776419699348,31.38,75873.32,0.01,0.47532,0.00023,21.91223]
[1776419701614,31.38,75870.63,0.01,0.47469,0.00023,21.90931]
[1776419701669,31.38,75870.63,0.01,0.47469,0.00023,21.90931]
[1776419701682,31.38,75870.63,0.01,0.47469,0.00023,21.90931]
[1776419701731,31.38,75872.38,0.01,0.4751,0.00023,21.91122]
[1776419706398,31.38,75866.48,0.01,0.47374,0.00023,21.90471]
[1776419708486,31.38,75866.42,0.01,0.47372,0.00023,21.90464]
[1776419708574,31.38,75866.42,0.01,0.47372,0.00023,21.90464]
[1776419708713,31.38,75866.69,0.01,0.47378,0.00023,21.90494]
[1776419709659,31.38,75866.69,0.01,0.47378,0.00023,21.90494]
[1776419709711,31.38,75866.69,0.01,0.47378,0.00023,21.90494]
[1776419709733,31.38,75859.91,0.01,0.47222,0.00023,21.89716]
[1776419711692,31.38,75859.91,0.01,0.47222,0.00023,21.89715]
[1776419712447,31.38,75857.15,0.01,0.47158,0.00023,21.89389]
[1776419714562,31.38,75864.02,0.01,0.47317,0.00023,21.9019]
[1776419718220,31.37,75864.34,0.01,0.47324,0.00023,21.90226]
[1776419718295,31.37,75864.34,0.01,0.47324,0.00023,21.90226]
[1776419718312,31.37,75864.34,0.01,0.47324,0.00023,21.90226]
[1776419718328,31.37,75864.34,0.01,0.47324,0.00023,21.90226]
[1776419718489,31.37,75864.09,0.01,0.47318,0.00023,21.90198]
[1776419719325,31.37,75864.09,0.01,0.47318,0.00023,21.90198]
[1776419719442,31.37,75864.09,0.01,0.47318,0.00023,21.90198]
[1776419719495,31.37,75865.51,0.01,0.47351,0.00023,21.90359]
[1776419720502,31.37,75871.66,0.01,0.47492,0.00023,21.91041]
[1776419721273,31.37,75871.66,0.01,0.47492,0.00023,21.91041]
[1776419721547,31.37,75871.66,0.01,0.47492,0.00023,21.91041]
[1776419721648,31.37,75875.01,0.01,0.4757,0.00023,21.91401]
[1776419723522,31.37,75865.91,0.01,0.4736,0.00023,21.90403]
[1776419724039,31.37,75865.91,0.01,0.4736,0.00023,21.90403]
[1776419724533,31.37,75864.72,0.01,0.47332,0.00023,21.90268]
[1776419726543,31.37,75870.47,0.01,0.47465,0.00023,21.90909]
[1776419727908,31.37,75870.28,0.01,0.4746,0.00023,21.90888]
[1776419728558,31.37,75871.19,0.01,0.47481,0.00023,21.90987]
[1776419733592,31.36,75872.19,0.01,0.47503,0.00023,21.90695]
[1776419737620,31.36,75866.62,0.01,0.47374,0.00023,21.9008]
[1776419740544,31.36,75866.69,0.01,0.47376,0.00023,21.90087]
[1776419740765,31.36,75866.5,0.01,0.47371,0.00023,21.90066]
[1776419742587,31.36,75866.5,0.01,0.47371,0.00023,21.90066]
[1776419742713,31.36,75860.62,0.01,0.47236,0.00023,21.89391]
[1776419743285,31.36,75860.62,0.01,0.47236,0.00023,21.89391]
[1776419743388,31.36,75860.62,0.01,0.47236,0.00023,21.89391]
[1776419743450,31.36,75860.62,0.01,0.47236,0.00023,21.89391]
[1776419743484,31.36,75860.62,0.01,0.47236,0.00023,21.89391]
[1776419743663,31.36,75860.62,0.01,0.47236,0.00023,21.89391]
[1776419746684,31.36,75855.81,0.01,0.47124,0.00023,21.8882]
[1776419750714,31.35,75849.74,0.01,0.46984,0.00023,21.88075]
[1776419751368,31.35,75849.74,0.01,0.46984,0.00023,21.88075]
[1776419751463,31.35,75849.74,0.01,0.46984,0.00023,21.88075]
[1776419751725,31.35,75848.9,0.01,0.46965,0.00023,21.87969]
[1776419752024,31.35,75848.9,0.01,0.46965,0.00023,21.87969]
[1776419752081,31.35,75848.9,0.01,0.46965,0.00023,21.87969]
[1776419752181,31.35,75848.9,0.01,0.46965,0.00023,21.87969]
[1776419752728,31.35,75834.06,0.01,0.46622,0.00023,21.86026]
[1776419753734,31.35,75826.18,0.01,0.46441,0.00023,21.8493]
[1776419754571,31.35,75826.18,0.01,0.46441,0.00023,21.8493]
[1776419754742,31.35,75821.2,0.01,0.46326,0.00023,21.84213]
[1776419758668,31.35,75819.02,0.01,0.46276,0.00023,21.83895]
[1776419758722,31.36,75818.49,0.01,0.46264,0.00023,21.83817]
[1776419760179,31.36,75818.49,0.01,0.46264,0.00023,21.83818]
[1776419760192,31.36,75818.49,0.01,0.46264,0.00023,21.83818]
[1776419760783,31.36,75820.65,0.01,0.46314,0.00023,21.84135]
[1776419761274,31.36,75820.65,0.01,0.46314,0.00023,21.84135]
[1776419761790,31.36,75820.36,0.01,0.46307,0.00023,21.84093]
[1776419762671,31.36,75820.36,0.01,0.46307,0.00023,21.84093]
[1776419762797,31.36,75824.6,0.01,0.46405,0.00023,21.84707]
[1776419766825,31.36,75829.75,0.01,0.46524,0.00023,21.85435]
[1776419768798,31.36,75829.75,0.01,0.46524,0.00023,21.85435]
[1776419768942,31.36,75832.28,0.01,0.46582,0.00023,21.85785]
[1776419770753,31.36,75832.28,0.01,0.46582,0.00023,21.85785]
[1776419770835,31.36,75832.28,0.01,0.46582,0.00023,21.85785]
[1776419770922,31.36,75832.28,0.01,0.46582,0.00023,21.85785]
[1776419771024,31.36,75832.28,0.01,0.46582,0.00023,21.85785]
[1776419771166,31.36,75832.28,0.01,0.46582,0.00023,21.85785]
[1776419771215,31.36,75832.28,0.01,0.46582,0.00023,21.85785]
[1776419771288,31.36,75834.35,0.01,0.4663,0.00023,21.86068]
[1776419772082,31.36,75843.17,0.01,0.46833,0.00023,21.8724]
[1776419774824,31.36,75839.35,0.01,0.46745,0.00023,21.86739]
[1776419774925,31.36,75837.46,0.01,0.46701,0.00023,21.86488]
[1776419780928,31.36,75840.81,0.01,0.46778,0.00023,21.86931]
[1776419787972,31.35,75842.41,0.01,0.46815,0.00023,21.87139]
[1776419794014,31.35,75844.13,0.01,0.46854,0.00023,21.86963]
[1776419800056,31.35,75845.06,0.01,0.46875,0.00023,21.87083]
[1776419805095,31.35,75843.48,0.01,0.46839,0.00023,21.86879]
[1776419810215,31.35,75840.64,0.01,0.46772,0.00023,21.86504]
[1776419811139,31.34,75839.53,0.01,0.46747,0.00023,21.86357]
[1776419811253,31.34,75835.31,0.01,0.46649,0.00023,21.85791]
[1776419813494,31.34,75827.36,0.01,0.46466,0.00023,21.8469]
[1776419816419,31.34,75826.37,0.01,0.46443,0.00023,21.8455]
[1776419816436,31.34,75826.37,0.01,0.46443,0.00023,21.8455]
[1776419816460,31.34,75826.37,0.01,0.46443,0.00023,21.8455]
[1776419816492,31.34,75826.37,0.01,0.46443,0.00023,21.8455]
[1776419816519,31.34,75826.37,0.01,0.46443,0.00023,21.8455]
[1776419816579,31.34,75826.37,0.01,0.46443,0.00023,21.8455]
[1776419816679,31.35,75824.78,0.01,0.46406,0.00023,21.84325]
[1776419817491,31.35,75824.78,0.01,0.46406,0.00023,21.84325]
[1776419817544,31.35,75824.13,0.01,0.46392,0.00023,21.84232]
[1776419821308,31.35,75820.09,0.01,0.46299,0.00023,21.83648]
[1776419821810,31.35,75820.08,0.01,0.46299,0.00023,21.83648]
[1776419823217,31.35,75806.62,0.01,0.45989,0.00023,21.81611]
[1776419824457,31.35,75806.62,0.01,0.45989,0.00023,21.81611]
[1776419824537,31.35,75806.62,0.01,0.45989,0.00023,21.81611]
[1776419824568,31.35,75806.62,0.01,0.45989,0.00023,21.81611]
[1776419824707,31.35,75806.62,0.01,0.45989,0.00023,21.81611]
[1776419824807,31.35,75801.38,0.01,0.45868,0.00023,21.80781]
[1776419825707,31.35,75801.38,0.01,0.45868,0.00023,21.80781]
[1776419825759,31.35,75801.38,0.01,0.45868,0.00023,21.80781]
[1776419825821,31.35,75792.74,0.01,0.45669,0.00023,21.7937]
[1776419826772,31.35,75792.74,0.01,0.45669,0.00023,21.7937]
[1776419826963,31.35,75789.03,0.01,0.45583,0.00023,21.78747]
[1776419827244,31.35,75789.03,0.01,0.45583,0.00023,21.78747]
[1776419829692,31.35,75785.66,0.01,0.45506,0.00023,21.78172]
[1776419829706,31.35,75785.66,0.01,0.45506,0.00023,21.78172]
[1776419829794,31.35,75786.06,0.01,0.45515,0.00023,21.7824]
[1776419830225,31.35,75786.06,0.01,0.45515,0.00023,21.7824]
[1776419830274,31.35,75786.06,0.01,0.45515,0.00023,21.7824]
[1776419830332,31.35,75786.06,0.01,0.45515,0.00023,21.7824]
[1776419830835,31.35,75782.47,0.01,0.45432,0.00023,21.77619]
[1776419832650,31.35,75782.47,0.01,0.45432,0.00023,21.77619]
[1776419832782,31.35,75782.47,0.01,0.45432,0.00023,21.77619]
[1776419832812,31.35,75782.47,0.01,0.45432,0.00023,21.77619]
[1776419832842,31.35,75782.47,0.01,0.45432,0.00023,21.77619]
[1776419832871,31.35,75782.47,0.01,0.45432,0.00023,21.77619]
[1776419832730,31.34,75783.86,0.01,0.45464,0.00023,21.77858]
[1776419832929,31.34,75783.86,0.01,0.45464,0.00023,21.77858]
[1776419833765,31.34,75783.86,0.01,0.45464,0.00023,21.77858]
[1776419833845,31.34,75783.86,0.01,0.45464,0.00023,21.77858]
[1776419833863,31.34,75791.59,0.01,0.45641,0.00023,21.79171]
[1776419837689,31.34,75790.72,0.01,0.45621,0.00023,21.79022]
[1776419839697,31.34,75784.99,0.01,0.45489,0.00023,21.78047]
[1776419845759,31.33,75784.41,0.01,0.45475,0.00023,21.77943]
[1776419847796,31.33,75783.67,0.01,0.45457,0.00023,21.77813]
[1776419847866,31.33,75783.67,0.01,0.45457,0.00023,21.77813]
[1776419850412,31.33,75774.61,0.01,0.45248,0.00023,21.76212]
[1776419852671,31.33,75775.51,0.01,0.45268,0.00023,21.75972]
[1776419852771,31.33,75776.71,0.01,0.45295,0.00023,21.76185]
[1776419857880,31.32,75781.04,0.01,0.45394,0.00023,21.76946]
[1776419860385,31.32,75780.56,0.01,0.45383,0.00023,21.76858]
[1776419860586,31.32,75777.65,0.01,0.45315,0.00023,21.76343]
[1776419863544,31.32,75771.57,0.01,0.45175,0.00023,21.75247]
[1776419865516,31.32,75762.78,0.01,0.44972,0.00023,21.73617]
[1776419867531,31.32,75755.8,0.01,0.44812,0.00023,21.72286]
[1776419872566,31.32,75755.85,0.01,0.44813,0.00023,21.72298]
[1776419877606,31.32,75757.87,0.01,0.4486,0.00023,21.72684]
[1776419878434,31.32,75757.87,0.01,0.4486,0.00023,21.72684]
[1776419878528,31.32,75757.87,0.01,0.4486,0.00023,21.72684]
[1776419878558,31.32,75757.87,0.01,0.4486,0.00023,21.72684]
[1776419878656,31.32,75763.27,0.01,0.44984,0.00023,21.73709]
[1776419880467,31.32,75763.27,0.01,0.44984,0.00023,21.73709]
[1776419880621,31.32,75764.36,0.01,0.45009,0.00023,21.73912]
[1776419883802,31.31,75765.3,0.01,0.4503,0.00023,21.74086]
[1776419883812,31.31,75765.3,0.01,0.4503,0.00023,21.74086]
[1776419883904,31.31,75766.5,0.01,0.45057,0.00023,21.74309]
[1776419889684,31.31,75766.5,0.01,0.45057,0.00023,21.74305]
[1776419891699,31.31,75771.66,0.01,0.45175,0.00023,21.75252]
[1776419896734,31.31,75773.65,0.01,0.45221,0.00023,21.75609]
[1776419897680,31.31,75773.65,0.01,0.45221,0.00023,21.75609]
[1776419897946,31.3,75778.04,0.01,0.45322,0.00023,21.76395]
[1776419899756,31.3,75787.56,0.01,0.45541,0.00023,21.7805]
[1776419904790,31.3,75785.17,0.01,0.45485,0.00023,21.77636]
[1776419909829,31.29,75783.76,0.01,0.45452,0.00023,21.77387]
[1776419914863,31.29,75785.85,0.01,0.45498,0.00023,21.77343]
[1776419920435,31.29,75784.59,0.01,0.45469,0.00023,21.77125]
[1776419925547,31.28,75782.27,0.01,0.45414,0.00023,21.76715]
[1776419925552,31.28,75782.27,0.01,0.45414,0.00023,21.76715]
[1776419925941,31.28,75782.27,0.01,0.45414,0.00023,21.76715]
[1776419929544,31.28,75781.32,0.01,0.45392,0.00023,21.76546]
[1776419929978,31.28,75781.79,0.01,0.45403,0.00023,21.76628]
[1776419930976,31.28,75775.61,0.01,0.4526,0.00023,21.75531]
[1776419931327,31.28,75775.61,0.01,0.4526,0.00023,21.75531]
[1776419935978,31.28,75774.23,0.01,0.45228,0.00023,21.75281]
[1776419936790,31.28,75778.13,0.01,0.45318,0.00023,21.75977]
[1776419938028,31.28,75785.48,0.01,0.45487,0.00023,21.77264]
[1776419943063,31.27,75786.39,0.01,0.45507,0.00023,21.77415]
[1776419947036,31.27,75785.66,0.01,0.4549,0.00023,21.77286]
[1776419947166,31.27,75785.66,0.01,0.4549,0.00023,21.77286]
[1776419947196,31.27,75785.66,0.01,0.4549,0.00023,21.77286]
[1776419947575,31.27,75785.66,0.01,0.4549,0.00023,21.77286]
[1776419947984,31.27,75785.11,0.01,0.45477,0.00023,21.77189]
[1776419953136,31.26,75783.22,0.01,0.45432,0.00023,21.76856]
[1776419958171,31.26,75781.19,0.01,0.45385,0.00023,21.76496]
[1776419964214,31.25,75784.26,0.01,0.45455,0.00023,21.77026]
[1776419969248,31.25,75787.01,0.01,0.45517,0.00023,21.77495]
[1776419975290,31.24,75790.51,0.01,0.45596,0.00023,21.77685]
[1776419978672,31.24,75789.72,0.01,0.45578,0.00023,21.77548]
[1776419978686,31.24,75789.72,0.01,0.45578,0.00023,21.77548]
[1776419978798,31.24,75789.72,0.01,0.45578,0.00023,21.77548]
[1776419978827,31.24,75789.72,0.01,0.45578,0.00023,21.77548]
[1776419978856,31.24,75789.72,0.01,0.45578,0.00023,21.77548]
[1776419978899,31.24,75786.35,0.01,0.45499,0.00023,21.7697]
[1776419980169,31.24,75786.35,0.01,0.45499,0.00023,21.7697]
[1776419980176,31.24,75786.35,0.01,0.45499,0.00023,21.7697]
[1776419980324,31.23,75788.99,0.01,0.4556,0.00023,21.77421]
[1776419982234,31.23,75788.38,0.01,0.45546,0.00023,21.77316]
[1776419982240,31.23,75788.38,0.01,0.45546,0.00023,21.77316]
[1776419982836,31.23,75788.05,0.01,0.45538,0.00023,21.77258]
[1776419988380,31.23,75785.3,0.01,0.45474,0.00023,21.76779]
[1776419995431,31.22,75785.56,0.01,0.45478,0.00023,21.76817]
[1776420000465,31.22,75783.47,0.01,0.45429,0.00023,21.76449]
[1776420003485,31.21,75767.59,0.01,0.45062,0.00023,21.73582]
[1776420004500,31.21,75764.57,0.01,0.44992,0.00023,21.73016]
[1776420007203,31.21,75764.6,0.01,0.44992,0.00023,21.73021]
[1776420007514,31.21,75761.36,0.01,0.44918,0.00023,21.72407]
[1776420008237,31.21,75761.36,0.01,0.44918,0.00023,21.72407]
[1776420008264,31.21,75761.36,0.01,0.44918,0.00023,21.72407]
[1776420008710,31.21,75761.36,0.01,0.44918,0.00023,21.72407]
[1776420008817,31.21,75761.36,0.01,0.44918,0.00023,21.72407]
[1776420008926,31.21,75761.36,0.01,0.44918,0.00023,21.72407]
[1776420008989,31.21,75761.36,0.01,0.44918,0.00023,21.72407]
[1776420009021,31.21,75757.65,0.01,0.44832,0.00023,21.71694]
[1776420010607,31.21,75757.65,0.01,0.44832,0.00023,21.71694]
[1776420010980,31.21,75757.76,0.01,0.44834,0.00023,21.71715]
[1776420013116,31.21,75757.55,0.01,0.44829,0.00023,21.71674]
[1776420013285,31.21,75757.55,0.01,0.44829,0.00023,21.71674]
[1776420013378,31.21,75757.55,0.01,0.44829,0.00023,21.71674]
[1776420013498,31.21,75757.55,0.01,0.44829,0.00023,21.71674]
[1776420013689,31.21,75757.55,0.01,0.44829,0.00023,21.71674]
[1776420013737,31.21,75757.55,0.01,0.44829,0.00023,21.71674]
[1776420013955,31.21,75757.55,0.01,0.44829,0.00023,21.71674]
[1776420014018,31.21,75757.55,0.01,0.44829,0.00023,21.71674]
[1776420013994,31.21,75728.85,0.01,0.44167,0.00023,21.65825]
[1776420014224,31.21,75728.85,0.01,0.44167,0.00023,21.65825]
[1776420014333,31.21,75728.85,0.01,0.44167,0.00023,21.65825]
[1776420015016,31.21,75728.85,0.01,0.44167,0.00023,21.65825]
[1776420015055,31.21,75728.85,0.01,0.44167,0.00023,21.65825]
[1776420015000,31.21,75725.66,0.01,0.44094,0.00023,21.65135]
[1776420015568,31.21,75725.66,0.01,0.44094,0.00023,21.65135]
[1776420015788,31.21,75725.66,0.01,0.44094,0.00023,21.65135]
[1776420015968,31.21,75725.66,0.01,0.44094,0.00023,21.65135]
[1776420016036,31.21,75731.0,0.01,0.44217,0.00023,21.66282]
[1776420020502,31.21,75726.95,0.01,0.44124,0.00023,21.65418]
[1776420020560,31.21,75726.95,0.01,0.44124,0.00023,21.65418]
[1776420020642,31.21,75725.15,0.01,0.44082,0.00023,21.65029]
[1776420023604,31.21,75720.37,0.01,0.43972,0.00023,21.63985]
[1776420023647,31.21,75717.33,0.01,0.43902,0.00023,21.63312]
[1776420026591,31.21,75719.83,0.01,0.4396,0.00023,21.63864]
[1776420026599,31.21,75719.83,0.01,0.4396,0.00023,21.63864]
[1776420026602,31.21,75719.83,0.01,0.4396,0.00023,21.63864]
[1776420026816,31.21,75721.23,0.01,0.43992,0.00023,21.64172]
[1776420030907,31.21,75711.82,0.01,0.43775,0.00023,21.62071]
[1776420032957,31.21,75709.8,0.01,0.43727,0.00023,21.61209]
[1776420033021,31.21,75710.32,0.01,0.43739,0.00023,21.61327]
[1776420036446,31.21,75710.63,0.01,0.43746,0.00023,21.61398]
[1776420037036,31.21,75700.01,0.01,0.43502,0.00023,21.58943]
[1776420037318,31.21,75700.01,0.01,0.43502,0.00023,21.58943]
[1776420037327,31.21,75700.01,0.01,0.43502,0.00023,21.58943]
[1776420037373,31.21,75700.01,0.01,0.43502,0.00023,21.58943]
[1776420037724,31.21,75700.01,0.01,0.43502,0.00023,21.58944]
[1776420038553,31.21,75700.01,0.01,0.43502,0.00023,21.58944]
[1776420038639,31.21,75700.01,0.01,0.43502,0.00023,21.58944]
[1776420038678,31.21,75700.01,0.01,0.43502,0.00023,21.58944]
[1776420038706,31.21,75700.01,0.01,0.43502,0.00023,21.58944]
[1776420038735,31.21,75700.01,0.01,0.43502,0.00023,21.58944]
[1776420038766,31.21,75700.01,0.01,0.43502,0.00023,21.58944]
[1776420038796,31.21,75700.01,0.01,0.43502,0.00023,21.58944]
[1776420038929,31.21,75716.81,0.01,0.43889,0.00023,21.6279]
[1776420040746,31.21,75721.46,0.01,0.43996,0.00023,21.63818]
[1776420042759,31.21,75714.62,0.01,0.43838,0.00023,21.62299]
[1776420043766,31.21,75707.55,0.01,0.43675,0.00023,21.60694]
[1776420046900,31.21,75707.02,0.01,0.43663,0.00023,21.60573]
[1776420046996,31.21,75706.49,0.01,0.43651,0.00023,21.60452]
[1776420051772,31.21,75705.81,0.01,0.43636,0.00023,21.60297]
[1776420051813,31.21,75705.81,0.01,0.43636,0.00023,21.60297]
[1776420051975,31.21,75710.84,0.01,0.43751,0.00023,21.61449]
[1776420053317,31.21,75715.53,0.01,0.43859,0.00023,21.62507]
[1776420053340,31.21,75715.53,0.01,0.43859,0.00023,21.62507]
[1776420053369,31.21,75715.53,0.01,0.43859,0.00023,21.62507]
[1776420053455,31.21,75715.53,0.01,0.43859,0.00023,21.62507]
[1776420055320,31.21,75715.8,0.01,0.43866,0.00023,21.62567]
[1776420055381,31.21,75715.8,0.01,0.43866,0.00023,21.62567]
[1776420057361,31.21,75719.15,0.01,0.43943,0.00023,21.63311]
[1776420057404,31.21,75719.15,0.01,0.43943,0.00023,21.63311]
[1776420059404,31.21,75718.88,0.01,0.43936,0.00023,21.6325]
[1776420059429,31.21,75718.88,0.01,0.43936,0.00023,21.6325]
[1776420061444,31.21,75718.37,0.01,0.43924,0.00023,21.63136]
[1776420061495,31.21,75718.37,0.01,0.43924,0.00023,21.63136]
[1776420061524,31.21,75718.37,0.01,0.43924,0.00023,21.63136]
[1776420061553,31.21,75718.37,0.01,0.43924,0.00023,21.63136]
[1776420063450,31.21,75717.2,0.01,0.43897,0.00023,21.62875]
[1776420063491,31.21,75717.2,0.01,0.43897,0.00023,21.62875]
[1776420065486,31.21,75714.81,0.01,0.43842,0.00023,21.6234]
[1776420065543,31.21,75714.81,0.01,0.43842,0.00023,21.6234]
[1776420067529,31.21,75714.79,0.01,0.43842,0.00023,21.62335]
[1776420067574,31.21,75714.79,0.01,0.43842,0.00023,21.62335]
[1776420069550,31.21,75714.75,0.01,0.43841,0.00023,21.62325]
[1776420069599,31.21,75714.75,0.01,0.43841,0.00023,21.62325]
[1776420071089,31.21,75701.76,0.01,0.43542,0.00023,21.59349]
[1776420071244,31.21,75701.76,0.01,0.43542,0.00023,21.59349]
[1776420071253,31.21,75701.76,0.01,0.43542,0.00023,21.59349]
[1776420071321,31.21,75701.76,0.01,0.43542,0.00023,21.59349]
[1776420071777,31.21,75701.76,0.01,0.43542,0.00023,21.59349]
[1776420071827,31.21,75701.76,0.01,0.43542,0.00023,21.59349]
[1776420071963,31.21,75701.76,0.01,0.43541,0.00023,21.59349]
[1776420072970,31.21,75697.91,0.01,0.43453,0.00023,21.58444]
[1776420073392,31.21,75697.91,0.01,0.43453,0.00023,21.58444]
[1776420073406,31.21,75697.91,0.01,0.43453,0.00023,21.58444]
[1776420073413,31.21,75697.91,0.01,0.43453,0.00023,21.58444]
[1776420073978,31.21,75700.79,0.01,0.43519,0.00023,21.59123]
[1776420074985,31.21,75707.52,0.01,0.43674,0.00023,21.60685]
[1776420075993,31.21,75716.61,0.01,0.43883,0.00023,21.6274]
[1776420077269,31.21,75718.79,0.01,0.43933,0.00023,21.63223]
[1776420078005,31.2,75719.32,0.01,0.43945,0.00023,21.63339]
[1776420080403,31.2,75719.7,0.01,0.43954,0.00023,21.6342]
[1776420081037,31.2,75719.3,0.01,0.43945,0.00023,21.63332]
[1776420081755,31.2,75719.3,0.01,0.43945,0.00023,21.63332]
[1776420081765,31.2,75719.3,0.01,0.43945,0.00023,21.63332]
[1776420081812,31.2,75719.3,0.01,0.43945,0.00023,21.63332]
[1776420082042,31.2,75730.1,0.01,0.44193,0.00023,21.65677]
[1776420082655,31.2,75730.1,0.01,0.44193,0.00023,21.65677]
[1776420083032,31.2,75730.1,0.01,0.44193,0.00023,21.65677]
[1776420083083,31.2,75730.1,0.01,0.44193,0.00023,21.65677]
[1776420083176,31.2,75733.49,0.01,0.44271,0.00023,21.66393]
[1776420083476,31.2,75733.49,0.01,0.44271,0.00023,21.66393]
[1776420083731,31.2,75733.49,0.01,0.44271,0.00023,21.66393]
[1776420083900,31.2,75733.49,0.01,0.44271,0.00023,21.66393]
[1776420083991,31.2,75733.49,0.01,0.44271,0.00023,21.66393]
[1776420084270,31.2,75737.61,0.01,0.44366,0.00023,21.67254]
[1776420085283,31.2,75737.61,0.01,0.44366,0.00023,21.67254]
[1776420085321,31.2,75737.61,0.01,0.44366,0.00023,21.67254]
[1776420085103,31.2,75770.69,0.01,0.4513,0.00023,21.73738]
[1776420085355,31.2,75770.69,0.01,0.4513,0.00023,21.73738]
[1776420085559,31.2,75770.69,0.01,0.4513,0.00023,21.73738]
[1776420085847,31.2,75770.69,0.01,0.4513,0.00023,21.73738]
[1776420086028,31.2,75770.69,0.01,0.4513,0.00023,21.73738]
[1776420086106,31.2,75781.72,0.01,0.45384,0.00023,21.7572]
[1776420086681,31.2,75781.72,0.01,0.45384,0.00023,21.7572]
[1776420086737,31.2,75781.72,0.01,0.45384,0.00023,21.7572]
[1776420086795,31.2,75781.72,0.01,0.45384,0.00023,21.7572]
[1776420086825,31.2,75781.72,0.01,0.45384,0.00023,21.7572]
[1776420086884,31.2,75781.72,0.01,0.45384,0.00023,21.7572]
[1776420087129,31.2,75779.98,0.01,0.45344,0.00023,21.75412]
[1776420087661,31.2,75779.98,0.01,0.45344,0.00023,21.75412]
[1776420087664,31.2,75779.98,0.01,0.45344,0.00023,21.75412]
[1776420087675,31.2,75779.98,0.01,0.45344,0.00023,21.75412]
[1776420087705,31.2,75779.98,0.01,0.45344,0.00023,21.75412]
[1776420087735,31.2,75779.98,0.01,0.45344,0.00023,21.75412]
[1776420087745,31.2,75779.98,0.01,0.45344,0.00023,21.75412]
[1776420087825,31.2,75779.98,0.01,0.45344,0.00023,21.75412]
[1776420087855,31.2,75779.98,0.01,0.45344,0.00023,21.75412]
[1776420087864,31.2,75779.98,0.01,0.45344,0.00023,21.75412]
[1776420088121,31.2,75778.27,0.01,0.45304,0.00023,21.75108]
[1776420088765,31.2,75778.27,0.01,0.45304,0.00023,21.75108]
[1776420088824,31.2,75778.27,0.01,0.45304,0.00023,21.75108]
[1776420088853,31.2,75778.27,0.01,0.45304,0.00023,21.75108]
[1776420088883,31.2,75778.27,0.01,0.45304,0.00023,21.75108]
[1776420088913,31.2,75778.27,0.01,0.45304,0.00023,21.75108]
[1776420088948,31.2,75778.27,0.01,0.45304,0.00023,21.75108]
[1776420089002,31.2,75778.27,0.01,0.45304,0.00023,21.75108]
[1776420089031,31.2,75778.27,0.01,0.45304,0.00023,21.75108]
[1776420089128,31.19,75778.93,0.01,0.4532,0.00023,21.75224]
[1776420089714,31.19,75778.93,0.01,0.4532,0.00023,21.75224]
[1776420090049,31.19,75778.93,0.01,0.4532,0.00023,21.75224]
[1776420090268,31.19,75778.93,0.01,0.4532,0.00023,21.75224]
[1776420090215,31.19,75800.33,0.01,0.45815,0.00023,21.78867]
[1776420090636,31.19,75800.33,0.01,0.45815,0.00023,21.78867]
[1776420090710,31.19,75800.33,0.01,0.45815,0.00023,21.78867]
[1776420090886,31.19,75800.33,0.01,0.45815,0.00023,21.78867]
[1776420091160,31.19,75800.33,0.01,0.45814,0.00023,21.78466]
[1776420092169,31.19,75818.01,0.01,0.46223,0.00023,21.81224]
[1776420092725,31.19,75818.01,0.01,0.46223,0.00023,21.81224]
[1776420092881,31.19,75818.01,0.01,0.46223,0.00023,21.81224]
[1776420093002,31.19,75818.01,0.01,0.46223,0.00023,21.81224]
[1776420093177,31.19,75820.71,0.01,0.46286,0.00023,21.81624]
[1776420093767,31.19,75820.71,0.01,0.46286,0.00023,21.81624]
[1776420094264,31.19,75822.77,0.01,0.46334,0.00023,21.81927]
[1776420095271,31.19,75822.77,0.01,0.46334,0.00023,21.81927]
[1776420095381,31.19,75822.77,0.01,0.46334,0.00023,21.81926]
[1776420095687,31.19,75822.77,0.01,0.46334,0.00023,21.81926]
[1776420095836,31.19,75822.77,0.01,0.46334,0.00023,21.81926]
[1776420096109,31.19,75822.77,0.01,0.46334,0.00023,21.81926]
[1776420096287,31.19,75822.77,0.01,0.46334,0.00023,21.81926]
[1776420096337,31.19,75850.99,0.01,0.46988,0.00023,21.85753]
[1776420097729,31.19,75850.99,0.01,0.46989,0.00023,21.85753]
[1776420097737,31.19,75850.99,0.01,0.46989,0.00023,21.85753]
[1776420097748,31.19,75850.99,0.01,0.46989,0.00023,21.85753]
[1776420098039,31.19,75850.99,0.01,0.46989,0.00023,21.85753]
[1776420098209,31.19,75865.47,0.01,0.47325,0.00023,21.87488]
[1776420098357,31.19,75865.47,0.01,0.47325,0.00023,21.87488]
[1776420098417,31.19,75865.47,0.01,0.47325,0.00023,21.87488]
[1776420098450,31.19,75865.47,0.01,0.47325,0.00023,21.87488]
[1776420098477,31.19,75865.47,0.01,0.47325,0.00023,21.87488]
[1776420098506,31.19,75865.47,0.01,0.47325,0.00023,21.87488]
[1776420099036,31.19,75865.47,0.01,0.47325,0.00023,21.87488]
[1776420099083,31.19,75865.47,0.01,0.47325,0.00023,21.87488]
[1776420099112,31.19,75865.47,0.01,0.47325,0.00023,21.87488]
[1776420099181,31.19,75865.47,0.01,0.47325,0.00023,21.87488]
[1776420099199,31.19,75865.47,0.01,0.47325,0.00023,21.87488]
[1776420099228,31.19,75865.47,0.01,0.47325,0.00023,21.87488]
[1776420099282,31.19,75871.27,0.01,0.47459,0.00023,21.88139]
[1776420099775,31.19,75871.27,0.01,0.47459,0.00023,21.88139]
[1776420099796,31.19,75871.27,0.01,0.47459,0.00023,21.88139]
[1776420099856,31.19,75871.27,0.01,0.47459,0.00023,21.88139]
[1776420099886,31.19,75871.27,0.01,0.47459,0.00023,21.88139]
[1776420099921,31.19,75871.27,0.01,0.47459,0.00023,21.88139]
[1776420099950,31.19,75871.27,0.01,0.47459,0.00023,21.88139]
[1776420099980,31.19,75871.27,0.01,0.47459,0.00023,21.88139]
[1776420100011,31.19,75871.27,0.01,0.47459,0.00023,21.88139]
[1776420100041,31.19,75871.27,0.01,0.47459,0.00023,21.88139]
[1776420100046,31.19,75871.27,0.01,0.47459,0.00023,21.88139]
[1776420100103,31.19,75871.27,0.01,0.47459,0.00023,21.88139]
[1776420100133,31.19,75871.27,0.01,0.47459,0.00023,21.88139]
[1776420100194,31.19,75871.27,0.01,0.47459,0.00023,21.88139]
[1776420100333,31.19,75871.27,0.01,0.47459,0.00023,21.88139]
[1776420100234,31.19,75872.71,0.01,0.47492,0.00023,21.88296]
[1776420101276,31.19,75872.71,0.01,0.47492,0.00023,21.88296]
[1776420101302,31.19,75872.71,0.01,0.47492,0.00023,21.88296]
[1776420101320,31.19,75873.45,0.01,0.4751,0.00023,21.88376]
[1776420107187,31.18,75876.86,0.01,0.47588,0.00023,21.8874]
[1776420107289,31.18,75882.86,0.01,0.47727,0.00023,21.89363]
[1776420112340,31.17,75884.91,0.01,0.47774,0.00023,21.89568]
[1776420112883,31.17,75882.47,0.01,0.47718,0.00023,21.89321]
[1776420112979,31.17,75882.47,0.01,0.47718,0.00023,21.89321]
[1776420112980,31.17,75882.47,0.01,0.47718,0.00023,21.89321]
[1776420113105,31.17,75882.47,0.01,0.47718,0.00023,21.89321]
[1776420113183,31.17,75882.47,0.01,0.47718,0.00023,21.89321]
[1776420113278,31.17,75882.47,0.01,0.47718,0.00023,21.89321]
[1776420113319,31.17,75882.47,0.01,0.47718,0.00023,21.89321]
[1776420113326,31.18,75861.62,0.01,0.47233,0.00023,21.87034]
[1776420113433,31.18,75861.62,0.01,0.47233,0.00023,21.87034]
[1776420113753,31.18,75861.62,0.01,0.47233,0.00023,21.87034]
[1776420113864,31.18,75861.62,0.01,0.47233,0.00023,21.87034]
[1776420113961,31.18,75861.62,0.01,0.47233,0.00023,21.87034]
[1776420114013,31.18,75861.62,0.01,0.47233,0.00023,21.87034]
[1776420114059,31.18,75861.62,0.01,0.47233,0.00023,21.87034]
[1776420114095,31.18,75861.62,0.01,0.47233,0.00023,21.87034]
[1776420114127,31.18,75861.62,0.01,0.47233,0.00023,21.87034]
[1776420114190,31.18,75861.62,0.01,0.47233,0.00023,21.87034]
[1776420114255,31.18,75861.62,0.01,0.47233,0.00023,21.87034]
[1776420114292,31.18,75861.62,0.01,0.47233,0.00023,21.87034]
[1776420114323,31.18,75861.62,0.01,0.47233,0.00023,21.87034]
[1776420114349,31.18,75861.62,0.01,0.47233,0.00023,21.87034]
[1776420114337,31.18,75828.15,0.01,0.46456,0.00023,21.82689]
[1776420114414,31.18,75828.15,0.01,0.46456,0.00023,21.82689]
[1776420114481,31.18,75828.15,0.01,0.46456,0.00023,21.82689]
[1776420114509,31.18,75828.15,0.01,0.46456,0.00023,21.82689]
[1776420115336,31.18,75827.72,0.01,0.46446,0.00023,21.82628]
[1776420115801,31.18,75827.72,0.01,0.46446,0.00023,21.82628]
[1776420116343,31.18,75828.78,0.01,0.46471,0.00023,21.82779]
[1776420120583,31.18,75828.16,0.01,0.46457,0.00023,21.82692]
[1776420121355,31.18,75829.43,0.01,0.46486,0.00023,21.82872]
[1776420121598,31.18,75829.43,0.01,0.46486,0.00023,21.82872]
[1776420121608,31.18,75829.43,0.01,0.46486,0.00023,21.82872]
[1776420121758,31.18,75829.43,0.01,0.46486,0.00023,21.82872]
[1776420121820,31.18,75829.43,0.01,0.46486,0.00023,21.82872]
[1776420121852,31.18,75829.43,0.01,0.46486,0.00023,21.82872]
[1776420121953,31.18,75836.29,0.01,0.46645,0.00023,21.83824]
[1776420124324,31.18,75846.95,0.01,0.46893,0.00023,21.85233]
[1776420126418,31.18,75853.79,0.01,0.47052,0.00023,21.86093]
[1776420128298,31.18,75853.79,0.01,0.47052,0.00023,21.86093]
[1776420128326,31.18,75853.79,0.01,0.47052,0.00023,21.86093]
[1776420128365,31.18,75858.26,0.01,0.47155,0.00023,21.86636]
[1776420130649,31.18,75860.58,0.01,0.47209,0.00023,21.86913]
[1776420130908,31.18,75867.69,0.01,0.47374,0.00023,21.87734]
[1776420136487,31.17,75870.29,0.01,0.47434,0.00023,21.88023]
[1776420140540,31.17,75865.07,0.01,0.47312,0.00023,21.87431]
[1776420142700,31.17,75863.86,0.01,0.47284,0.00023,21.87291]
[1776420142707,31.17,75863.86,0.01,0.47284,0.00023,21.87291]
[1776420142776,31.17,75863.86,0.01,0.47284,0.00023,21.87291]
[1776420143007,31.16,75863.41,0.01,0.47273,0.00023,21.87238]
[1776420144821,31.16,75846.3,0.01,0.46876,0.00023,21.85142]
[1776420150586,31.16,75847.33,0.01,0.469,0.00023,21.85273]
[1776420153464,31.16,75846.2,0.01,0.46873,0.00023,21.84728]
[1776420153627,31.16,75846.2,0.01,0.46873,0.00023,21.84728]
[1776420153712,31.16,75846.2,0.01,0.46873,0.00023,21.84728]
[1776420154370,31.16,75841.86,0.01,0.46772,0.00023,21.84161]
[1776420154576,31.16,75841.86,0.01,0.46772,0.00023,21.84161]
[1776420154677,31.16,75835.05,0.01,0.46614,0.00023,21.83244]
[1776420160662,31.16,75831.67,0.01,0.46535,0.00023,21.82776]
[1776420165664,31.16,75827.91,0.01,0.46448,0.00023,21.82246]
[1776420165678,31.16,75827.91,0.01,0.46448,0.00023,21.82246]
[1776420165762,31.16,75827.91,0.01,0.46448,0.00023,21.82246]
[1776420165895,31.16,75827.91,0.01,0.46448,0.00023,21.82246]
[1776420166203,31.16,75821.19,0.01,0.46292,0.00023,21.81272]
[1776420166614,31.16,75821.19,0.01,0.46292,0.00023,21.81272]
[1776420166655,31.16,75821.19,0.01,0.46292,0.00023,21.81272]
[1776420166686,31.16,75821.19,0.01,0.46292,0.00023,21.81272]
[1776420166695,31.16,75821.19,0.01,0.46292,0.00023,21.81272]
[1776420166719,31.16,75821.19,0.01,0.46292,0.00023,21.81272]
[1776420166748,31.16,75821.19,0.01,0.46292,0.00023,21.81272]
[1776420166778,31.16,75821.19,0.01,0.46292,0.00023,21.81272]
[1776420166810,31.16,75821.19,0.01,0.46292,0.00023,21.81272]
[1776420166839,31.16,75821.19,0.01,0.46292,0.00023,21.81272]
[1776420166953,31.16,75821.19,0.01,0.46292,0.00023,21.81272]
[1776420167007,31.16,75815.32,0.01,0.46156,0.00023,21.80394]
[1776420167949,31.16,75815.32,0.01,0.46156,0.00023,21.80394]
[1776420167996,31.16,75815.32,0.01,0.46156,0.00023,21.80394]
[1776420168238,31.16,75814.3,0.01,0.46132,0.00023,21.80239]
[1776420168481,31.16,75814.3,0.01,0.46132,0.00023,21.80239]
[1776420169224,31.16,75794.18,0.01,0.45665,0.00023,21.77021]
[1776420169772,31.16,75774.21,0.01,0.45203,0.00023,21.73535]
[1776420171332,31.16,75772.24,0.01,0.45157,0.00023,21.73176]
[1776420172785,31.16,75769.37,0.01,0.4509,0.00023,21.72646]
[1776420172909,31.16,75769.37,0.01,0.4509,0.00023,21.72646]
[1776420172940,31.16,75769.37,0.01,0.4509,0.00023,21.72646]
[1776420172969,31.16,75769.37,0.01,0.4509,0.00023,21.72646]
[1776420173000,31.16,75769.37,0.01,0.4509,0.00023,21.72646]
[1776420173028,31.16,75769.37,0.01,0.4509,0.00023,21.72646]
[1776420173057,31.16,75769.37,0.01,0.4509,0.00023,21.72646]
[1776420173129,31.16,75770.1,0.01,0.45107,0.00023,21.72781]
[1776420175382,31.16,75762.64,0.01,0.44934,0.00023,21.7138]
[1776420177379,31.16,75759.37,0.01,0.44859,0.00023,21.70753]
[1776420178319,31.16,75773.07,0.01,0.45176,0.00023,21.73324]
[1776420181475,31.16,75774.93,0.01,0.45219,0.00023,21.73662]
[1776420181823,31.16,75774.23,0.01,0.45202,0.00023,21.73535]
[1776420184421,31.16,75779.18,0.01,0.45317,0.00023,21.74426]
[1776420186214,31.16,75778.99,0.01,0.45313,0.00023,21.74392]
[1776420186311,31.16,75782.1,0.01,0.45385,0.00023,21.74944]
[1776420190652,31.16,75781.81,0.01,0.45378,0.00023,21.74894]
[1776420190708,31.16,75781.81,0.01,0.45378,0.00023,21.74894]
[1776420190945,31.16,75786.55,0.01,0.45488,0.00023,21.75722]
[1776420192430,31.16,75786.55,0.01,0.45488,0.00023,21.75722]
[1776420192502,31.16,75786.55,0.01,0.45488,0.00023,21.75722]
[1776420192590,31.16,75786.55,0.01,0.45488,0.00023,21.75722]
[1776420192652,31.16,75786.55,0.01,0.45488,0.00023,21.75722]
[1776420192896,31.16,75792.89,0.01,0.45635,0.00023,21.76802]
[1776420193627,31.16,75792.89,0.01,0.45635,0.00023,21.76802]
[1776420193633,31.16,75792.89,0.01,0.45635,0.00023,21.76802]
[1776420193702,31.16,75792.89,0.01,0.45635,0.00023,21.76802]
[1776420194316,31.16,75784.05,0.01,0.4543,0.00023,21.75286]
[1776420194470,31.16,75784.05,0.01,0.4543,0.00023,21.75286]
[1776420194508,31.16,75784.05,0.01,0.4543,0.00023,21.75286]
[1776420194518,31.16,75784.05,0.01,0.4543,0.00023,21.75286]
[1776420194697,31.16,75784.05,0.01,0.4543,0.00023,21.75286]
[1776420194772,31.16,75784.05,0.01,0.4543,0.00023,21.75286]
[1776420194778,31.16,75784.05,0.01,0.4543,0.00023,21.75286]
[1776420194910,31.16,75784.05,0.01,0.4543,0.00023,21.75287]
[1776420199069,31.16,75780.54,0.01,0.45349,0.00023,21.7467]
[1776420199106,31.16,75780.54,0.01,0.45349,0.00023,21.7467]
[1776420199137,31.16,75780.54,0.01,0.45349,0.00023,21.7467]
[1776420199165,31.16,75780.54,0.01,0.45349,0.00023,21.7467]
[1776420199354,31.16,75780.54,0.01,0.45349,0.00023,21.7467]
[1776420199368,31.16,75780.54,0.01,0.45349,0.00023,21.7467]
[1776420199946,31.16,75777.15,0.01,0.4527,0.00023,21.74065]
[1776420204980,31.16,75770.83,0.01,0.45124,0.00023,21.72913]
[1776420210015,31.16,75761.14,0.01,0.44899,0.00023,21.71091]
[1776420214046,31.16,75766.67,0.01,0.45026,0.00023,21.71735]
[1776420216438,31.16,75772.13,0.01,0.45152,0.00023,21.72747]
[1776420221962,31.16,75774.28,0.01,0.45202,0.00023,21.73139]
[1776420225003,31.16,75774.26,0.01,0.45201,0.00023,21.73135]
[1776420225064,31.16,75774.26,0.01,0.45201,0.00023,21.73135]
[1776420225212,31.15,75776.12,0.01,0.45244,0.00023,21.73472]
[1776420226178,31.15,75776.12,0.01,0.45244,0.00023,21.73472]
[1776420226286,31.15,75776.12,0.01,0.45244,0.00023,21.73472]
[1776420226314,31.15,75776.12,0.01,0.45244,0.00023,21.73472]
[1776420226383,31.15,75782.94,0.01,0.45402,0.00023,21.74686]
[1776420228326,31.15,75782.94,0.01,0.45402,0.00023,21.74686]
[1776420228399,31.15,75782.94,0.01,0.45402,0.00023,21.74686]
[1776420228466,31.16,75782.0,0.01,0.45381,0.00023,21.74521]
[1776420228528,31.16,75782.0,0.01,0.45381,0.00023,21.74521]
[1776420228588,31.16,75782.0,0.01,0.45381,0.00023,21.74521]
[1776420230244,31.16,75782.0,0.01,0.45381,0.00023,21.74522]
[1776420230255,31.16,75782.0,0.01,0.45381,0.00023,21.74522]
[1776420230260,31.16,75771.65,0.01,0.45141,0.00023,21.72658]
[1776420232418,31.16,75771.65,0.01,0.45141,0.00023,21.72658]
[1776420232430,31.16,75771.65,0.01,0.45141,0.00023,21.72658]
[1776420233178,31.15,75770.35,0.01,0.45111,0.00023,21.72418]
[1776420238213,31.15,75770.62,0.01,0.45117,0.00023,21.72466]
[1776420241368,31.15,75773.42,0.01,0.45182,0.00023,21.7298]
[1776420241461,31.15,75773.8,0.01,0.4519,0.00023,21.73049]
[1776420242458,31.15,75780.47,0.01,0.45345,0.00023,21.74249]
[1776420242621,31.15,75780.47,0.01,0.45345,0.00023,21.74249]
[1776420242631,31.15,75780.47,0.01,0.45345,0.00023,21.74249]
[1776420242690,31.15,75780.47,0.01,0.45345,0.00023,21.74249]
[1776420243249,31.15,75780.47,0.01,0.45345,0.00023,21.74248]
[1776420244256,31.15,75787.88,0.01,0.45517,0.00023,21.75542]
[1776420245355,31.15,75787.88,0.01,0.45517,0.00023,21.75542]
[1776420245470,31.15,75790.4,0.01,0.45575,0.00023,21.75972]
[1776420248607,31.15,75792.47,0.01,0.45622,0.00023,21.76317]
[1776420248614,31.15,75792.47,0.01,0.45622,0.00023,21.76317]
[1776420249291,31.14,75792.47,0.01,0.45621,0.00023,21.76315]
[1776420254326,31.13,75795.0,0.01,0.45679,0.00023,21.76731]
[1776420257346,31.13,75800.76,0.01,0.45812,0.00023,21.77678]
[1776420259361,31.13,75795.92,0.01,0.45699,0.00023,21.76879]
[1776420264396,31.12,75793.22,0.01,0.45636,0.00023,21.76421]
[1776420270440,31.12,75793.06,0.01,0.45631,0.00023,21.76388]
[1776420275475,31.11,75792.59,0.01,0.45618,0.00023,21.75903]
[1776420280104,31.11,75791.93,0.01,0.45602,0.00023,21.75788]
[1776420280113,31.11,75791.93,0.01,0.45602,0.00023,21.75788]
[1776420280509,31.11,75785.63,0.01,0.45456,0.00023,21.74704]
[1776420286552,31.1,75785.52,0.01,0.45452,0.00023,21.74676]
[1776420291587,31.09,75786.13,0.01,0.45465,0.00023,21.74776]
[1776420296622,31.09,75786.56,0.01,0.45473,0.00023,21.74842]
[1776420301656,31.08,75786.76,0.01,0.45477,0.00023,21.7487]
[1776420303366,31.08,75786.76,0.01,0.45477,0.00023,21.7487]
[1776420303428,31.08,75787.31,0.01,0.4549,0.00023,21.74964]
[1776420304786,31.08,75780.45,0.01,0.4533,0.00023,21.73758]
[1776420310368,31.08,75778.77,0.01,0.45291,0.00023,21.73458]
[1776420315757,31.08,75783.53,0.01,0.45402,0.00023,21.74307]
[1776420320772,31.08,75780.99,0.01,0.45343,0.00023,21.7386]
[1776420320832,31.08,75788.4,0.01,0.45516,0.00023,21.75157]
[1776420322266,31.08,75788.4,0.01,0.45516,0.00023,21.75157]
[1776420322443,31.08,75788.4,0.01,0.45516,0.00023,21.75157]
[1776420322578,31.08,75793.24,0.01,0.45628,0.00023,21.75982]
[1776420322861,31.08,75793.24,0.01,0.45628,0.00023,21.75982]
[1776420322927,31.08,75793.24,0.01,0.45628,0.00023,21.75982]
[1776420323028,31.08,75803.21,0.01,0.4586,0.00023,21.77627]
[1776420323843,31.08,75803.21,0.01,0.4586,0.00023,21.77627]
[1776420323853,31.08,75807.49,0.01,0.45959,0.00023,21.7831]
[1776420324614,31.08,75807.49,0.01,0.45959,0.00023,21.7831]
[1776420324821,31.08,75807.49,0.01,0.45959,0.00023,21.78308]
[1776420326675,31.08,75807.72,0.01,0.45964,0.00023,21.78343]
[1776420326763,31.07,75807.72,0.01,0.45964,0.00023,21.78342]
[1776420327945,31.07,75807.72,0.01,0.45964,0.00023,21.78342]
[1776420327953,31.07,75807.72,0.01,0.45964,0.00023,21.78342]
[1776420328014,31.07,75807.72,0.01,0.45964,0.00023,21.78342]
[1776420328023,31.07,75807.77,0.01,0.45964,0.00023,21.78348]
[1776420332413,31.07,75807.92,0.01,0.45967,0.00023,21.78367]
[1776420332474,31.07,75807.92,0.01,0.45967,0.00023,21.78367]
[1776420333951,31.06,75813.89,0.01,0.46104,0.00023,21.78894]
[1776420340013,31.05,75811.93,0.01,0.46057,0.00023,21.78583]
[1776420345108,31.04,75815.51,0.01,0.46139,0.00023,21.79127]
[1776420350301,31.04,75816.38,0.01,0.46159,0.00023,21.79255]
[1776420351105,31.04,75818.58,0.01,0.4621,0.00023,21.79587]
[1776420351551,31.04,75821.46,0.01,0.46277,0.00023,21.80017]
[1776420352022,31.04,75821.46,0.01,0.46277,0.00023,21.80017]
[1776420352034,31.04,75821.46,0.01,0.46277,0.00023,21.80017]
[1776420352097,31.04,75821.46,0.01,0.46277,0.00023,21.80017]
[1776420352226,31.04,75821.46,0.01,0.46277,0.00023,21.80017]
[1776420352443,31.03,75831.51,0.01,0.46511,0.00023,21.81469]
[1776420353231,31.03,75831.51,0.01,0.46511,0.00023,21.81469]
[1776420353281,31.03,75831.51,0.01,0.46511,0.00023,21.81469]
[1776420353308,31.03,75831.51,0.01,0.46511,0.00023,21.81469]
[1776420353397,31.03,75831.51,0.01,0.46511,0.00023,21.81469]
[1776420353560,31.03,75835.86,0.01,0.46613,0.00023,21.82075]
[1776420354351,31.03,75824.9,0.01,0.46357,0.00023,21.80521]
[1776420355508,31.03,75824.9,0.01,0.46357,0.00023,21.80521]
[1776420355518,31.03,75824.9,0.01,0.46357,0.00023,21.80521]
[1776420355590,31.04,75821.84,0.01,0.46286,0.00023,21.80072]
[1776420361347,31.04,75819.98,0.01,0.46243,0.00023,21.79799]
[1776420367119,31.04,75820.64,0.01,0.46259,0.00023,21.79899]
[1776420370538,31.04,75829.3,0.01,0.46461,0.00023,21.81162]
[1776420374628,31.04,75838.92,0.01,0.46685,0.00023,21.82499]
[1776420378666,31.05,75841.2,0.01,0.46739,0.00023,21.82807]
[1776420379203,31.05,75842.0,0.01,0.46758,0.00023,21.82914]
[1776420379874,31.05,75842.0,0.01,0.46758,0.00023,21.82914]
[1776420380436,31.05,75842.29,0.01,0.46764,0.00023,21.82952]
[1776420383230,31.05,75847.64,0.01,0.46889,0.00023,21.83653]
[1776420388265,31.05,75845.87,0.01,0.46848,0.00023,21.83424]
[1776420393301,31.05,75846.6,0.01,0.46865,0.00023,21.8312]
[1776420394453,31.05,75841.46,0.01,0.46745,0.00023,21.82445]
[1776420400350,31.05,75843.98,0.01,0.46804,0.00023,21.8278]
[1776420405385,31.06,75847.04,0.01,0.46876,0.00023,21.8318]
[1776420410421,31.06,75849.65,0.01,0.46937,0.00023,21.83515]
[1776420415454,31.06,75843.8,0.01,0.468,0.00023,21.82758]
[1776420420490,31.06,75844.26,0.01,0.46811,0.00023,21.8282]
[1776420425527,31.06,75845.27,0.01,0.46835,0.00023,21.82954]
[1776420430561,31.06,75846.54,0.01,0.46865,0.00023,21.8312]
[1776420433538,31.06,75846.83,0.01,0.46872,0.00023,21.83157]
[1776420433546,31.06,75846.83,0.01,0.46872,0.00023,21.83157]
[1776420433608,31.06,75846.83,0.01,0.46872,0.00023,21.83157]
[1776420433650,31.06,75844.61,0.01,0.4682,0.00023,21.82869]
[1776420435678,31.07,75844.61,0.01,0.4682,0.00023,21.82869]
[1776420435595,31.07,75835.16,0.01,0.466,0.00023,21.81599]
[1776420437511,31.07,75830.97,0.01,0.46502,0.00023,21.81014]
[1776420437628,31.07,75830.97,0.01,0.46502,0.00023,21.81014]
[1776420437686,31.07,75830.97,0.01,0.46502,0.00023,21.81014]
[1776420437635,31.07,75821.7,0.01,0.46286,0.00023,21.79674]
[1776420438164,31.07,75821.7,0.01,0.46286,0.00023,21.79674]
[1776420438238,31.07,75821.7,0.01,0.46286,0.00023,21.79674]
[1776420440947,31.06,75818.12,0.01,0.46202,0.00023,21.79139]
[1776420440958,31.06,75818.12,0.01,0.46202,0.00023,21.79139]
[1776420440970,31.06,75818.12,0.01,0.46202,0.00023,21.79139]
[1776420440993,31.06,75818.12,0.01,0.46202,0.00023,21.79139]
[1776420441636,31.06,75818.49,0.01,0.46211,0.00023,21.79194]
[1776420442691,31.06,75826.76,0.01,0.46404,0.00023,21.80412]
[1776420443419,31.06,75826.76,0.01,0.46404,0.00023,21.80412]
[1776420443486,31.06,75826.76,0.01,0.46404,0.00023,21.80412]
[1776420443651,31.06,75826.88,0.01,0.46406,0.00023,21.80429]
[1776420443731,31.06,75826.88,0.01,0.46406,0.00023,21.80429]
[1776420444658,31.06,75825.62,0.01,0.46377,0.00023,21.80247]
[1776420445749,31.06,75822.01,0.01,0.46293,0.00023,21.79717]
[1776420445795,31.06,75822.01,0.01,0.46293,0.00023,21.79717]
[1776420446672,31.06,75820.13,0.01,0.46248,0.00023,21.79436]
[1776420451707,31.05,75818.44,0.01,0.46207,0.00023,21.78775]
[1776420456741,31.04,75816.96,0.01,0.46171,0.00023,21.78545]
[1776420461004,31.03,75809.97,0.01,0.46007,0.00023,21.7746]
[1776420462106,31.04,75800.56,0.01,0.45788,0.00023,21.75952]
[1776420468098,31.03,75801.47,0.01,0.45809,0.00023,21.761]
[1776420473862,31.04,75797.32,0.01,0.45713,0.00023,21.75421]
[1776420475420,31.04,75797.32,0.01,0.45713,0.00023,21.75421]
[1776420475519,31.04,75804.1,0.01,0.45871,0.00023,21.7653]
[1776420479771,31.03,75804.73,0.01,0.45885,0.00023,21.76627]
[1776420479981,31.03,75804.73,0.01,0.45885,0.00023,21.76627]
[1776420480204,31.03,75799.54,0.01,0.45764,0.00023,21.75782]
[1776420481504,31.03,75785.94,0.01,0.45447,0.00023,21.73474]
[1776420481917,31.03,75785.94,0.01,0.45447,0.00023,21.73474]
[1776420482874,31.03,75785.94,0.01,0.45447,0.00023,21.73474]
[1776420483110,31.03,75789.58,0.01,0.45532,0.00023,21.74106]
[1776420488715,31.04,75788.0,0.01,0.45495,0.00023,21.73835]
[1776420492421,31.04,75784.83,0.01,0.45422,0.00023,21.73285]
[1776420492684,31.04,75785.31,0.01,0.45433,0.00023,21.7337]
[1776420493011,31.04,75785.31,0.01,0.45433,0.00023,21.7337]
[1776420493212,31.04,75796.46,0.01,0.45693,0.00023,21.75276]
[1776420494001,31.04,75796.46,0.01,0.45693,0.00023,21.75275]
[1776420495013,31.04,75803.97,0.01,0.45867,0.00023,21.76507]
[1776420500048,31.03,75801.52,0.01,0.45809,0.00023,21.76103]
[1776420502685,31.03,75802.45,0.01,0.45831,0.00023,21.76254]
[1776420502739,31.03,75802.45,0.01,0.45831,0.00023,21.76254]
[1776420503065,31.03,75801.31,0.01,0.45804,0.00023,21.76065]
[1776420507727,31.02,75802.71,0.01,0.45836,0.00023,21.7629]
[1776420507764,31.02,75802.71,0.01,0.45836,0.00023,21.7629]
[1776420507770,31.02,75804.5,0.01,0.45877,0.00023,21.76579]
[1776420508796,31.02,75804.5,0.01,0.45877,0.00023,21.76578]
[1776420509116,31.02,75815.9,0.01,0.46143,0.00023,21.78365]
[1776420510687,31.02,75815.9,0.01,0.46143,0.00023,21.78365]
[1776420510695,31.02,75815.9,0.01,0.46143,0.00023,21.78365]
[1776420510743,31.02,75815.9,0.01,0.46143,0.00023,21.78365]
[1776420510765,31.02,75816.33,0.01,0.46153,0.00023,21.78429]
[1776420510793,31.02,75816.33,0.01,0.46153,0.00023,21.78429]
[1776420510867,31.01,75816.33,0.01,0.46152,0.00023,21.78427]
[1776420515422,31.01,75816.93,0.01,0.46165,0.00023,21.78117]
[1776420515685,31.01,75818.59,0.01,0.46204,0.00023,21.78368]
[1776420517214,31.01,75821.24,0.01,0.46266,0.00023,21.78765]
[1776420517268,31.01,75826.54,0.01,0.4639,0.00023,21.79544]
[1776420520778,31.02,75835.92,0.01,0.46609,0.00023,21.80871]
[1776420520986,31.02,75835.92,0.01,0.46609,0.00023,21.80871]
[1776420521165,31.02,75835.92,0.01,0.46609,0.00023,21.80871]
[1776420521250,31.02,75844.68,0.01,0.46814,0.00023,21.8205]
[1776420522039,31.02,75844.68,0.01,0.46814,0.00023,21.8205]
[1776420522199,31.02,75844.68,0.01,0.46814,0.00023,21.82051]
[1776420523041,31.02,75844.68,0.01,0.46814,0.00023,21.82051]
[1776420523206,31.02,75849.44,0.01,0.46925,0.00023,21.82667]
[1776420525471,31.02,75849.92,0.01,0.46936,0.00023,21.82728]
[1776420525555,31.02,75850.12,0.01,0.46941,0.00023,21.82754]
[1776420531261,31.02,75850.59,0.01,0.46952,0.00023,21.82813]
[1776420536327,31.02,75849.09,0.01,0.46917,0.00023,21.82622]
[1776420536444,31.02,75837.35,0.01,0.46643,0.00023,21.81069]
[1776420538311,31.02,75826.41,0.01,0.46387,0.00023,21.79528]
[1776420539664,31.02,75827.42,0.01,0.46411,0.00023,21.79675]
[1776420543588,31.02,75827.2,0.01,0.46406,0.00023,21.79645]
[1776420543650,31.02,75827.2,0.01,0.46406,0.00023,21.79645]
[1776420543685,31.02,75827.71,0.01,0.46418,0.00023,21.79719]
[1776420544102,31.02,75827.71,0.01,0.46418,0.00023,21.79719]
[1776420544526,31.02,75827.71,0.01,0.46418,0.00023,21.79719]
[1776420544726,31.02,75827.71,0.01,0.46418,0.00023,21.79719]
[1776420544762,31.02,75810.05,0.01,0.46006,0.00023,21.77063]
[1776420545771,31.02,75805.05,0.01,0.45889,0.00023,21.76266]
[1776420546732,31.02,75807.06,0.01,0.45936,0.00023,21.76587]
[1776420547193,31.02,75807.06,0.01,0.45936,0.00023,21.76587]
[1776420547375,31.02,75807.06,0.01,0.45936,0.00023,21.76586]
[1776420550754,31.02,75812.47,0.01,0.46062,0.00023,21.77435]
[1776420551567,31.02,75812.47,0.01,0.46062,0.00023,21.77435]
[1776420551726,31.02,75807.29,0.01,0.45941,0.00023,21.7662]
[1776420553569,31.01,75807.29,0.01,0.4594,0.00023,21.76619]
[1776420553810,31.01,75804.57,0.01,0.45877,0.00023,21.76182]
[1776420559459,31.01,75806.06,0.01,0.45911,0.00023,21.76416]
[1776420561691,31.01,75806.06,0.01,0.45911,0.00023,21.76416]
[1776420561784,31.01,75806.06,0.01,0.45911,0.00023,21.76416]
[1776420561814,31.01,75802.03,0.01,0.45816,0.00023,21.75763]
[1776420561890,31.01,75802.03,0.01,0.45816,0.00023,21.75763]
[1776420561984,31.01,75802.03,0.01,0.45816,0.00023,21.75763]
[1776420562075,31.01,75802.03,0.01,0.45816,0.00023,21.75763]
[1776420562133,31.01,75802.03,0.01,0.45816,0.00023,21.75763]
[1776420562166,31.01,75802.03,0.01,0.45816,0.00023,21.75763]
[1776420563593,31.0,75802.03,0.01,0.45816,0.00023,21.75763]
[1776420563773,31.01,75794.02,0.01,0.45629,0.00023,21.74433]
[1776420569531,31.01,75785.49,0.01,0.45431,0.00023,21.72967]
[1776420570538,31.01,75779.48,0.01,0.45291,0.00023,21.719]
[1776420572819,31.01,75779.48,0.01,0.4529,0.00023,21.71499]
[1776420572879,31.01,75778.5,0.01,0.45267,0.00023,21.71322]
[1776420572903,31.01,75778.5,0.01,0.45267,0.00023,21.71322]
[1776420572933,31.01,75778.5,0.01,0.45267,0.00023,21.71322]
[1776420572990,31.01,75778.5,0.01,0.45267,0.00023,21.71322]
[1776420573559,31.01,75777.59,0.01,0.45246,0.00023,21.71157]
[1776420573857,31.01,75777.59,0.01,0.45246,0.00023,21.71157]
[1776420573904,31.01,75777.59,0.01,0.45246,0.00023,21.71157]
[1776420574242,31.01,75777.59,0.01,0.45246,0.00023,21.71157]
[1776420574325,31.01,75777.59,0.01,0.45246,0.00023,21.71157]
[1776420574388,31.01,75777.59,0.01,0.45246,0.00023,21.71157]
[1776420574417,31.01,75777.59,0.01,0.45246,0.00023,21.71157]
[1776420574567,31.01,75764.2,0.01,0.44934,0.00023,21.68665]
[1776420575572,31.01,75760.49,0.01,0.44848,0.00023,21.6795]
[1776420580609,31.01,75760.4,0.01,0.44846,0.00023,21.67935]
[1776420582210,31.01,75760.4,0.01,0.44846,0.00023,21.67935]
[1776420582623,31.01,75761.86,0.01,0.4488,0.00023,21.68218]
[1776420583987,31.01,75763.32,0.01,0.44914,0.00023,21.685]
[1776420584637,31.01,75764.76,0.01,0.44948,0.00023,21.68776]
[1776420589673,31.01,75765.53,0.01,0.44966,0.00023,21.68925]
[1776420594706,31.02,75764.61,0.01,0.44945,0.00023,21.68753]
[1776420595325,31.02,75764.61,0.01,0.44945,0.00023,21.68753]
[1776420595530,31.02,75764.61,0.01,0.44945,0.00023,21.68753]
[1776420595557,31.02,75764.61,0.01,0.44945,0.00023,21.68753]
[1776420595714,31.02,75764.67,0.01,0.44947,0.00023,21.68765]
[1776420596722,31.02,75755.27,0.01,0.44728,0.00023,21.66941]
[1776420598740,31.02,75748.86,0.01,0.44579,0.00023,21.65659]
[1776420599638,31.02,75748.86,0.01,0.44579,0.00023,21.65659]
[1776420600852,31.02,75740.63,0.01,0.44387,0.00023,21.63969]
[1776420600923,31.02,75740.63,0.01,0.44387,0.00023,21.63969]
[1776420600981,31.02,75740.63,0.01,0.44387,0.00023,21.63969]
[1776420606507,31.02,75737.29,0.01,0.4431,0.00023,21.6327]
[1776420606525,31.02,75737.29,0.01,0.4431,0.00023,21.6327]
[1776420606791,31.02,75737.09,0.01,0.44305,0.00023,21.63227]
[1776420609808,31.02,75737.76,0.01,0.44321,0.00023,21.63368]
[1776420609818,31.02,75735.03,0.01,0.44257,0.00023,21.6279]
[1776420611825,31.02,75721.3,0.01,0.43938,0.00023,21.59804]
[1776420612732,31.02,75721.3,0.01,0.43938,0.00023,21.59804]
[1776420612797,31.02,75721.3,0.01,0.43938,0.00023,21.59804]
[1776420612819,31.02,75721.3,0.01,0.43938,0.00023,21.59804]
[1776420612849,31.02,75727.41,0.01,0.4408,0.00023,21.61151]
[1776420612912,31.02,75727.41,0.01,0.4408,0.00023,21.61151]
[1776420613749,31.02,75727.41,0.01,0.4408,0.00023,21.61151]
[1776420613840,31.02,75727.41,0.01,0.4408,0.00023,21.61152]
[1776420614962,31.02,75728.21,0.01,0.44099,0.00023,21.61326]
[1776420615007,31.02,75728.21,0.01,0.44099,0.00023,21.61326]
[1776420615037,31.02,75728.21,0.01,0.44099,0.00023,21.61326]
[1776420615067,31.02,75728.21,0.01,0.44099,0.00023,21.61326]
[1776420615095,31.02,75728.21,0.01,0.44099,0.00023,21.61326]
[1776420615461,31.02,75728.21,0.01,0.44099,0.00023,21.61326]
[1776420615854,31.02,75725.81,0.01,0.44043,0.00023,21.60803]
[1776420620826,31.02,75722.94,0.01,0.43977,0.00023,21.60172]
[1776420620889,31.02,75722.07,0.01,0.43957,0.00023,21.5998]
[1776420621896,31.02,75714.82,0.01,0.43789,0.00023,21.58353]
[1776420622674,31.02,75714.82,0.01,0.43789,0.00023,21.58353]
[1776420622726,31.02,75714.82,0.01,0.43789,0.00023,21.58353]
[1776420622896,31.02,75709.28,0.01,0.4366,0.00023,21.57083]
[1776420622914,31.02,75709.28,0.01,0.4366,0.00023,21.57083]
[1776420622997,31.02,75709.28,0.01,0.4366,0.00023,21.57083]
[1776420624010,31.02,75707.2,0.01,0.43612,0.00023,21.566]
[1776420624637,31.02,75707.2,0.01,0.43612,0.00023,21.566]
[1776420624840,31.02,75704.66,0.01,0.43553,0.00023,21.56005]
[1776420628112,31.02,75709.37,0.01,0.43661,0.00023,21.57099]
[1776420628123,31.02,75709.37,0.01,0.43661,0.00023,21.57099]
[1776420628517,31.02,75711.23,0.01,0.43704,0.00023,21.57525]
[1776420631815,31.01,75699.66,0.01,0.43434,0.00023,21.5441]
[1776420632587,31.01,75699.66,0.01,0.43434,0.00023,21.5441]
[1776420632708,31.01,75699.66,0.01,0.43434,0.00023,21.5441]
[1776420632853,31.01,75699.66,0.01,0.43434,0.00023,21.5441]
[1776420632900,31.01,75696.3,0.01,0.43356,0.00023,21.53604]
[1776420633859,31.01,75686.41,0.01,0.43127,0.00023,21.51188]
[1776420634499,31.01,75686.41,0.01,0.43127,0.00023,21.51188]
[1776420634514,31.01,75686.41,0.01,0.43127,0.00023,21.51188]
[1776420634599,31.01,75685.28,0.01,0.43101,0.00023,21.50907]
[1776420637871,31.01,75689.6,0.01,0.43201,0.00023,21.51974]
[1776420637905,31.01,75689.6,0.01,0.43201,0.00023,21.51974]
[1776420638912,31.01,75689.6,0.01,0.43201,0.00023,21.51974]
[1776420638227,31.01,75694.56,0.01,0.43316,0.00023,21.53182]
[1776420639867,31.01,75696.44,0.01,0.43359,0.00023,21.53635]
[1776420644652,31.01,75704.61,0.01,0.43548,0.00023,21.55573]
[1776420644973,31.01,75704.61,0.01,0.43548,0.00023,21.55573]
[1776420645034,31.01,75704.61,0.01,0.43548,0.00023,21.55573]
[1776420645071,31.01,75706.19,0.01,0.43585,0.00023,21.55941]
[1776420646699,31.01,75706.19,0.01,0.43585,0.00023,21.55941]
[1776420646747,31.01,75706.19,0.01,0.43585,0.00023,21.55941]
[1776420646754,31.01,75706.19,0.01,0.43585,0.00023,21.55941]
[1776420646756,31.01,75706.19,0.01,0.43585,0.00023,21.55941]
[1776420646907,31.01,75705.65,0.01,0.43572,0.00023,21.55813]
[1776420647214,31.01,75705.65,0.01,0.43572,0.00023,21.55813]
[1776420647729,31.01,75705.65,0.01,0.43572,0.00023,21.55813]
[1776420649040,31.01,75705.26,0.01,0.43563,0.00023,21.55719]
[1776420649157,31.01,75705.26,0.01,0.43563,0.00023,21.55719]
[1776420649187,31.01,75705.26,0.01,0.43563,0.00023,21.55719]
[1776420649796,31.01,75705.26,0.01,0.43563,0.00023,21.55719]
[1776420649856,31.01,75705.26,0.01,0.43563,0.00023,21.55719]
[1776420649861,31.01,75705.26,0.01,0.43563,0.00023,21.55719]
[1776420649917,31.01,75705.26,0.01,0.43563,0.00023,21.55719]
[1776420649896,31.01,75705.44,0.01,0.43567,0.00023,21.5576]
[1776420649974,31.01,75705.44,0.01,0.43567,0.00023,21.5576]
[1776420650670,31.01,75705.44,0.01,0.43567,0.00023,21.5576]
[1776420650886,31.01,75705.44,0.01,0.43567,0.00023,21.5576]
[1776420650772,31.01,75704.92,0.01,0.43554,0.00023,21.55637]
[1776420650939,31.01,75704.92,0.01,0.43554,0.00023,21.55637]
[1776420652422,31.0,75693.84,0.01,0.43297,0.00023,21.52991]
[1776420654241,31.0,75693.84,0.01,0.43297,0.00023,21.5299]
[1776420654249,31.0,75693.84,0.01,0.43297,0.00023,21.5299]
[1776420654680,31.0,75693.28,0.01,0.43284,0.00023,21.52854]
[1776420655568,31.0,75693.28,0.01,0.43284,0.00023,21.52854]
[1776420655826,31.0,75691.74,0.01,0.43248,0.00023,21.52478]
[1776420658151,31.0,75685.61,0.01,0.43106,0.00023,21.50968]
[1776420662179,31.0,75691.42,0.01,0.43241,0.00023,21.52399]
[1776420667214,31.0,75693.99,0.01,0.433,0.00023,21.53025]
[1776420672374,31.0,75696.13,0.01,0.4335,0.00023,21.53541]
[1776420672788,31.0,75693.36,0.01,0.43286,0.00023,21.52871]
[1776420673696,31.0,75679.97,0.01,0.42976,0.00023,21.49553]
[1776420674159,31.0,75679.97,0.01,0.42976,0.00023,21.49553]
[1776420674229,31.0,75679.97,0.01,0.42976,0.00023,21.49553]
[1776420674924,31.0,75674.79,0.01,0.42856,0.00023,21.48234]
[1776420675433,31.0,75674.79,0.01,0.42856,0.00023,21.48234]
[1776420675878,31.0,75672.58,0.01,0.42805,0.00023,21.47667]
[1776420677075,31.0,75672.58,0.01,0.42805,0.00023,21.47667]
[1776420677283,31.0,75675.43,0.01,0.42871,0.00023,21.48399]
[1776420679582,31.0,75675.17,0.01,0.42865,0.00023,21.48332]
[1776420679798,31.0,75674.27,0.01,0.42844,0.00023,21.48101]
[1776420685341,31.0,75678.62,0.01,0.42945,0.00023,21.49214]
[1776420689898,31.01,75678.44,0.01,0.42941,0.00023,21.49171]
[1776420689970,31.01,75678.12,0.01,0.42933,0.00023,21.49091]
[1776420690905,31.01,75678.12,0.01,0.42933,0.00023,21.49091]
[1776420696419,31.0,75675.73,0.01,0.42875,0.00023,21.48064]
[1776420701169,31.0,75675.82,0.01,0.42876,0.00023,21.48077]
[1776420701792,31.0,75674.13,0.01,0.42837,0.00023,21.47641]
[1776420702871,31.0,75674.13,0.01,0.42837,0.00023,21.47641]
[1776420702917,30.99,75656.49,0.01,0.42429,0.00023,21.42994]
[1776420703038,30.99,75656.49,0.01,0.42429,0.00023,21.42994]
[1776420703292,30.99,75656.49,0.01,0.42429,0.00023,21.42994]
[1776420703382,30.99,75656.49,0.01,0.42429,0.00023,21.42994]
[1776420703469,30.99,75656.79,0.01,0.42436,0.00023,21.43072]
[1776420704539,30.99,75647.82,0.01,0.42228,0.00023,21.40619]
[1776420705284,30.99,75647.82,0.01,0.42228,0.00023,21.40619]
[1776420705321,30.99,75647.82,0.01,0.42228,0.00023,21.40619]
[1776420705345,30.99,75647.82,0.01,0.42228,0.00023,21.40619]
[1776420705401,30.99,75647.82,0.01,0.42228,0.00023,21.40619]
[1776420705737,30.99,75647.82,0.01,0.42228,0.00023,21.40619]
[1776420705961,30.99,75650.71,0.01,0.42294,0.00023,21.4141]
[1776420706605,30.99,75656.56,0.01,0.42429,0.00023,21.42995]
[1776420708024,30.99,75660.21,0.01,0.42514,0.00023,21.43978]
[1776420708038,30.99,75660.21,0.01,0.42514,0.00023,21.43978]
[1776420708053,30.99,75660.21,0.01,0.42514,0.00023,21.43978]
[1776420708083,30.99,75660.21,0.01,0.42514,0.00023,21.43978]
[1776420708198,30.99,75660.21,0.01,0.42514,0.00023,21.43978]
[1776420708514,30.99,75660.21,0.01,0.42513,0.00023,21.43976]
[1776420710132,30.99,75662.68,0.01,0.4257,0.00023,21.44632]
[1776420710227,30.99,75662.68,0.01,0.4257,0.00023,21.44632]
[1776420710299,30.99,75662.68,0.01,0.4257,0.00023,21.44632]
[1776420710537,30.99,75662.68,0.01,0.4257,0.00023,21.44632]
[1776420710597,30.99,75662.68,0.01,0.4257,0.00023,21.44632]
[1776420710629,30.99,75662.68,0.01,0.4257,0.00023,21.44632]
[1776420710743,30.99,75662.68,0.01,0.4257,0.00023,21.44632]
[1776420710773,30.99,75662.68,0.01,0.4257,0.00023,21.44632]
[1776420710803,30.99,75662.68,0.01,0.4257,0.00023,21.44632]
[1776420710844,30.99,75663.06,0.01,0.42579,0.00023,21.44731]
[1776420712231,30.99,75663.06,0.01,0.42579,0.00023,21.44729]
[1776420712298,30.99,75663.06,0.01,0.42579,0.00023,21.44729]
[1776420714222,30.99,75660.25,0.01,0.42513,0.00023,21.43977]
[1776420716245,30.98,75656.88,0.01,0.42435,0.00023,21.4307]
[1776420716659,30.98,75656.88,0.01,0.42435,0.00023,21.4307]
[1776420718743,30.98,75657.83,0.01,0.42457,0.00023,21.43324]
[1776420718774,30.98,75657.83,0.01,0.42457,0.00023,21.43324]
[1776420718896,30.98,75652.25,0.01,0.42328,0.00023,21.41811]
[1776420720849,30.98,75648.01,0.01,0.42229,0.00023,21.40642]
[1776420720932,30.98,75648.01,0.01,0.42229,0.00023,21.40642]
[1776420720947,30.98,75645.64,0.01,0.42174,0.00023,21.39983]
[1776420722340,30.97,75645.64,0.01,0.42173,0.00023,21.39963]
[1776420722610,30.97,75638.78,0.01,0.42014,0.00023,21.38039]
[1776420723679,30.97,75638.78,0.01,0.42014,0.00023,21.38039]
[1776420723691,30.97,75638.78,0.01,0.42014,0.00023,21.38039]
[1776420723699,30.97,75638.78,0.01,0.42014,0.00023,21.38039]
[1776420723730,30.97,75638.78,0.01,0.42014,0.00023,21.38039]
[1776420723759,30.97,75638.78,0.01,0.42014,0.00023,21.38039]
[1776420723790,30.97,75638.78,0.01,0.42014,0.00023,21.38039]
[1776420723832,30.97,75636.29,0.01,0.41956,0.00023,21.37329]
[1776420724389,30.97,75636.29,0.01,0.41956,0.00023,21.37329]
[1776420724624,30.96,75636.29,0.01,0.41953,0.00023,21.3729]
[1776420725681,30.96,75636.29,0.01,0.41953,0.00023,21.3729]
[1776420725712,30.96,75636.29,0.01,0.41953,0.00023,21.3729]
[1776420726451,30.95,75635.39,0.01,0.41929,0.00023,21.36995]
[1776420726788,30.95,75634.77,0.01,0.41914,0.00023,21.36814]
[1776420728001,30.94,75640.7,0.01,0.4205,0.00023,21.38494]
[1776420728453,30.94,75640.7,0.01,0.4205,0.00023,21.38494]
[1776420728607,30.94,75640.7,0.01,0.4205,0.00023,21.38494]
[1776420728865,30.93,75640.9,0.01,0.42052,0.00023,21.38514]
[1776420730441,30.92,75640.9,0.01,0.42049,0.00023,21.38487]
[1776420730496,30.92,75640.9,0.01,0.42049,0.00023,21.38487]
[1776420730526,30.92,75640.9,0.01,0.42049,0.00023,21.38487]
[1776420730557,30.92,75640.9,0.01,0.42049,0.00023,21.38487]
[1776420732455,30.91,75641.23,0.01,0.42053,0.00023,21.38532]
[1776420732505,30.91,75641.23,0.01,0.42053,0.00023,21.38532]
[1776420732510,30.91,75641.23,0.01,0.42053,0.00023,21.38532]
[1776420732557,30.91,75641.23,0.01,0.42053,0.00023,21.38532]
[1776420732681,30.9,75640.59,0.01,0.42036,0.00023,21.38329]
[1776420733496,30.9,75640.59,0.01,0.42036,0.00023,21.38329]
[1776420733534,30.9,75640.59,0.01,0.42036,0.00023,21.38329]
[1776420733594,30.9,75640.59,0.01,0.42036,0.00023,21.38329]
[1776420733689,30.89,75640.5,0.01,0.42032,0.00023,21.38281]
[1776420736573,30.87,75640.93,0.01,0.42036,0.00023,21.38338]
[1776420736824,30.87,75640.93,0.01,0.42036,0.00023,21.38338]
[1776420736826,30.87,75640.93,0.01,0.42036,0.00023,21.38338]
[1776420736956,30.87,75640.93,0.01,0.42036,0.00023,21.38338]
[1776420738725,30.85,75634.56,0.01,0.41881,0.00023,21.36436]
[1776420742679,30.82,75629.89,0.01,0.41764,0.00023,21.34993]
[1776420742753,30.82,75628.75,0.01,0.41738,0.00023,21.34658]
[1776420743615,30.82,75628.75,0.01,0.41738,0.00023,21.34658]
[1776420743759,30.82,75628.75,0.01,0.41738,0.00023,21.34655]
[1776420745076,30.82,75624.26,0.01,0.41633,0.00023,21.33332]
[1776420745126,30.82,75624.26,0.01,0.41633,0.00023,21.33332]
[1776420745772,30.82,75624.26,0.01,0.41633,0.00023,21.33329]
[1776420746758,30.82,75624.26,0.01,0.41633,0.00023,21.33329]
[1776420746815,30.82,75624.26,0.01,0.41633,0.00023,21.33329]
[1776420748771,30.81,75628.6,0.01,0.41733,0.00023,21.346]
[1776420748826,30.81,75628.6,0.01,0.41733,0.00023,21.346]
[1776420748860,30.81,75628.66,0.01,0.41734,0.00023,21.34615]
[1776420751057,30.81,75628.65,0.01,0.41734,0.00023,21.34606]
[1776420751143,30.81,75628.65,0.01,0.41734,0.00023,21.34606]
[1776420751815,30.81,75628.65,0.01,0.41732,0.00023,21.34196]
[1776420752120,30.81,75628.65,0.01,0.41732,0.00023,21.34196]
[1776420752279,30.81,75628.65,0.01,0.41732,0.00023,21.34196]
[1776420752287,30.81,75628.65,0.01,0.41732,0.00023,21.34196]
[1776420752308,30.81,75628.65,0.01,0.41732,0.00023,21.34196]
[1776420752338,30.81,75628.65,0.01,0.41732,0.00023,21.34196]
[1776420752855,30.81,75628.65,0.01,0.41732,0.00023,21.34196]
[1776420752930,30.8,75636.64,0.01,0.41914,0.00023,21.36485]
[1776420754525,30.8,75636.64,0.01,0.41914,0.00023,21.36483]
[1776420754838,30.8,75637.8,0.01,0.41941,0.00023,21.36812]
[1776420755852,30.8,75645.87,0.01,0.42128,0.00023,21.39096]
[1776420759873,30.79,75651.95,0.01,0.42268,0.00023,21.40772]
[1776420760232,30.79,75651.95,0.01,0.42268,0.00023,21.40772]
[1776420760674,30.79,75651.95,0.01,0.42268,0.00023,21.40772]
[1776420760954,30.79,75642.4,0.01,0.42045,0.00023,21.38096]
[1776420762597,30.79,75642.4,0.01,0.42045,0.00023,21.38091]
[1776420762894,30.79,75635.56,0.01,0.41886,0.00023,21.36136]
[1776420765913,30.79,75642.81,0.01,0.42053,0.00023,21.38197]
[1776420770975,30.78,75647.9,0.01,0.4217,0.00023,21.39609]
[1776420775004,30.78,75641.04,0.01,0.42009,0.00023,21.37658]
[1776420775215,30.78,75641.04,0.01,0.42009,0.00023,21.37658]
[1776420776011,30.77,75639.8,0.01,0.4198,0.00023,21.37302]
[1776420781048,30.77,75642.43,0.01,0.4204,0.00023,21.38041]
[1776420786949,30.77,75643.72,0.01,0.42069,0.00023,21.38398]
[1776420792947,30.77,75645.95,0.01,0.42121,0.00023,21.39019]
[1776420798167,30.76,75645.88,0.01,0.42118,0.00023,21.38988]
[1776420803202,30.76,75648.12,0.01,0.42169,0.00023,21.39609]
[1776420808236,30.76,75650.51,0.01,0.42225,0.00023,21.40271]
[1776420813271,30.76,75647.59,0.01,0.42155,0.00023,21.3905]
[1776420816690,30.76,75649.46,0.01,0.42199,0.00023,21.39572]
[1776420816751,30.76,75650.09,0.01,0.42213,0.00023,21.39747]
[1776420818044,30.76,75656.86,0.01,0.4237,0.00023,21.4161]
[1776420820429,30.75,75662.84,0.01,0.42508,0.00023,21.43216]
[1776420821755,30.75,75662.84,0.01,0.42508,0.00023,21.43216]
[1776420821769,30.75,75662.84,0.01,0.42508,0.00023,21.43216]
[1776420822031,30.75,75662.84,0.01,0.42508,0.00023,21.43216]
[1776420821846,30.75,75662.7,0.01,0.42504,0.00023,21.43173]
[1776420823001,30.75,75662.46,0.01,0.42498,0.00023,21.43102]
[1776420825025,30.75,75662.46,0.01,0.42498,0.00023,21.43103]
[1776420825079,30.75,75662.46,0.01,0.42498,0.00023,21.43103]
[1776420825133,30.75,75662.46,0.01,0.42498,0.00023,21.43103]
[1776420825145,30.75,75662.46,0.01,0.42498,0.00023,21.43103]
[1776420825220,30.75,75662.46,0.01,0.42498,0.00023,21.43103]
[1776420825279,30.75,75662.46,0.01,0.42498,0.00023,21.43103]
[1776420826068,30.75,75662.46,0.01,0.42498,0.00023,21.43103]
[1776420826080,30.75,75662.46,0.01,0.42498,0.00023,21.43103]
[1776420825837,30.75,75668.76,0.01,0.42646,0.00023,21.4479]
[1776420826482,30.75,75672.51,0.01,0.42733,0.00023,21.45781]
[1776420830007,30.75,75677.53,0.01,0.42851,0.00023,21.47096]
[1776420830382,30.75,75677.53,0.01,0.42851,0.00023,21.47096]
[1776420830417,30.75,75677.53,0.01,0.42851,0.00023,21.47096]
[1776420830423,30.75,75677.53,0.01,0.42851,0.00023,21.47096]
[1776420830478,30.75,75677.53,0.01,0.42851,0.00023,21.47096]
[1776420830805,30.76,75677.29,0.01,0.42846,0.00023,21.47036]
[1776420836443,30.76,75675.34,0.01,0.42801,0.00023,21.46537]
[1776420841692,30.76,75674.35,0.01,0.42778,0.00023,21.46282]
[1776420846704,30.76,75678.26,0.01,0.4287,0.00023,21.47297]
[1776420852555,30.76,75677.45,0.01,0.42851,0.00023,21.4709]
[1776420854947,30.76,75671.77,0.01,0.42719,0.00023,21.45613]
[1776420855866,30.76,75671.77,0.01,0.42719,0.00023,21.45613]
[1776420856039,30.76,75668.27,0.01,0.42637,0.00023,21.44688]
[1776420856600,30.76,75668.27,0.01,0.42637,0.00023,21.44688]
[1776420856674,30.76,75668.27,0.01,0.42637,0.00023,21.44688]
[1776420856790,30.76,75665.6,0.01,0.42575,0.00023,21.43977]
[1776420857733,30.76,75665.6,0.01,0.42575,0.00023,21.43977]
[1776420857829,30.76,75665.6,0.01,0.42575,0.00023,21.43977]
[1776420858631,30.76,75663.73,0.01,0.42531,0.00023,21.43476]
[1776420858807,30.76,75658.29,0.01,0.42404,0.00023,21.42006]
[1776420865011,30.76,75654.12,0.01,0.42307,0.00023,21.40865]
[1776420870084,30.76,75653.37,0.01,0.4229,0.00023,21.40658]
[1776420875716,30.76,75646.71,0.01,0.42134,0.00023,21.38407]
[1776420878942,30.76,75645.74,0.01,0.42111,0.00023,21.38135]
[1776420879028,30.76,75645.08,0.01,0.42096,0.00023,21.37949]
[1776420884779,30.76,75643.5,0.01,0.42059,0.00023,21.37502]
[1776420889813,30.76,75646.37,0.01,0.42126,0.00023,21.38309]
[1776420894850,30.76,75648.4,0.01,0.42173,0.00023,21.38875]
[1776420899884,30.76,75648.42,0.01,0.42173,0.00023,21.38877]
[1776420904977,30.76,75646.21,0.01,0.42121,0.00023,21.38254]
[1776420905047,30.76,75639.09,0.01,0.41955,0.00023,21.36233]
[1776420907884,30.76,75642.96,0.01,0.42045,0.00023,21.37331]
[1776420908071,30.76,75644.58,0.01,0.42083,0.00023,21.37787]
[1776420911474,30.75,75642.96,0.01,0.42044,0.00023,21.37324]
[1776420911478,30.75,75642.96,0.01,0.42044,0.00023,21.37324]
[1776420911488,30.75,75642.96,0.01,0.42044,0.00023,21.37324]
[1776420916492,30.75,75641.42,0.01,0.42008,0.00023,21.36878]
[1776420917555,30.75,75641.42,0.01,0.42008,0.00023,21.36876]
[1776420917560,30.75,75641.42,0.01,0.42008,0.00023,21.36876]
[1776420917574,30.75,75641.42,0.01,0.42008,0.00023,21.36876]
[1776420917603,30.75,75641.42,0.01,0.42008,0.00023,21.36876]
[1776420917656,30.75,75641.42,0.01,0.42008,0.00023,21.36875]
[1776420921641,30.75,75636.83,0.01,0.419,0.00023,21.35556]
[1776420922041,30.75,75635.84,0.01,0.41877,0.00023,21.35268]
[1776420926089,30.75,75634.02,0.01,0.41834,0.00023,21.34734]
[1776420926097,30.75,75634.02,0.01,0.41834,0.00023,21.34734]
[1776420926172,30.75,75633.77,0.01,0.41828,0.00023,21.34659]
[1776420931938,30.74,75633.2,0.01,0.41812,0.00023,21.34074]
[1776420932749,30.74,75633.17,0.01,0.41811,0.00023,21.34062]
[1776420932761,30.74,75633.17,0.01,0.41811,0.00023,21.34062]
[1776420932853,30.74,75633.17,0.01,0.41811,0.00023,21.34062]
[1776420932880,30.74,75633.17,0.01,0.41811,0.00023,21.34062]
[1776420932939,30.74,75633.17,0.01,0.41811,0.00023,21.34062]
[1776420933118,30.74,75633.17,0.01,0.41811,0.00023,21.3406]
[1776420933927,30.74,75633.17,0.01,0.41811,0.00023,21.3406]
[1776420934125,30.74,75633.23,0.01,0.41812,0.00023,21.34075]
[1776420939160,30.74,75633.3,0.01,0.41813,0.00023,21.34083]
[1776420941175,30.74,75639.55,0.01,0.41958,0.00023,21.35883]
[1776420946212,30.73,75643.4,0.01,0.42046,0.00023,21.36964]
[1776420950378,30.73,75648.57,0.01,0.42165,0.00023,21.38408]
[1776420954767,30.72,75649.8,0.01,0.42192,0.00023,21.38736]
[1776420954804,30.72,75649.8,0.01,0.42192,0.00023,21.38736]
[1776420954832,30.72,75649.8,0.01,0.42192,0.00023,21.38736]
[1776420954862,30.72,75649.8,0.01,0.42192,0.00023,21.38736]
[1776420954892,30.72,75649.8,0.01,0.42192,0.00023,21.38736]
[1776420954921,30.72,75649.8,0.01,0.42192,0.00023,21.38736]
[1776420954957,30.72,75649.8,0.01,0.42192,0.00023,21.38736]
[1776420954990,30.72,75652.04,0.01,0.42244,0.00023,21.39357]
[1776420956289,30.72,75656.83,0.01,0.42356,0.00023,21.40678]
[1776420956307,30.72,75656.83,0.01,0.42356,0.00023,21.40678]
[1776420956315,30.72,75656.83,0.01,0.42356,0.00023,21.40678]
[1776420957183,30.72,75656.75,0.01,0.42354,0.00023,21.40656]
[1776420958047,30.72,75656.75,0.01,0.42354,0.00023,21.40656]
[1776420958056,30.72,75656.75,0.01,0.42354,0.00023,21.40656]
[1776420958091,30.72,75656.75,0.01,0.42354,0.00023,21.40656]
[1776420958123,30.72,75656.75,0.01,0.42354,0.00023,21.40656]
[1776420958153,30.72,75656.75,0.01,0.42354,0.00023,21.40656]
[1776420958183,30.72,75656.75,0.01,0.42354,0.00023,21.40656]
[1776420958212,30.72,75656.75,0.01,0.42354,0.00023,21.40656]
[1776420958242,30.72,75656.75,0.01,0.42354,0.00023,21.40656]
[1776420958224,30.72,75656.11,0.01,0.42339,0.00023,21.4048]
[1776420958271,30.72,75656.11,0.01,0.42339,0.00023,21.4048]
[1776420958359,30.72,75656.11,0.01,0.42339,0.00023,21.4048]
[1776420959254,30.72,75654.54,0.01,0.42302,0.00023,21.40046]
[1776420960338,30.72,75654.68,0.01,0.42305,0.00023,21.40083]
[1776420960443,30.72,75654.68,0.01,0.42305,0.00023,21.40083]
[1776420960473,30.72,75654.68,0.01,0.42305,0.00023,21.40083]
[1776420960539,30.72,75654.9,0.01,0.42311,0.00023,21.40146]
[1776420967253,30.72,75654.66,0.01,0.42307,0.00023,21.40096]
[1776420972182,30.73,75648.62,0.01,0.42167,0.00023,21.38432]
[1776420972798,30.73,75648.62,0.01,0.42167,0.00023,21.38432]
[1776420972847,30.73,75648.62,0.01,0.42167,0.00023,21.38432]
[1776420972852,30.73,75648.62,0.01,0.42167,0.00023,21.38432]
[1776420972877,30.73,75648.62,0.01,0.42167,0.00023,21.38432]
[1776420972908,30.73,75648.62,0.01,0.42167,0.00023,21.38432]
[1776420973009,30.73,75646.87,0.01,0.42127,0.00023,21.37945]
[1776420974548,30.73,75646.78,0.01,0.42125,0.00023,21.37923]
[1776420974555,30.73,75646.78,0.01,0.42125,0.00023,21.37923]
[1776420974679,30.73,75646.78,0.01,0.42125,0.00023,21.37923]
[1776420974709,30.73,75646.78,0.01,0.42125,0.00023,21.37923]
[1776420974738,30.73,75646.78,0.01,0.42125,0.00023,21.37923]
[1776420974780,30.73,75646.86,0.01,0.42127,0.00023,21.37949]
[1776420979784,30.74,75647.47,0.01,0.42143,0.00023,21.38132]
[1776420985903,30.74,75643.61,0.01,0.42055,0.00023,21.37071]
[1776420991526,30.75,75640.9,0.01,0.41992,0.00023,21.3591]
[1776420997266,30.75,75642.49,0.01,0.4203,0.00023,21.3637]
[1776421007279,30.76,75643.07,0.01,0.42045,0.00023,21.36554]
[1776421011666,30.76,75648.83,0.01,0.4218,0.00023,21.38188]
[1776421016705,30.77,75650.09,0.01,0.42211,0.00023,21.38558]
[1776421022443,30.78,75652.89,0.01,0.42278,0.00023,21.39353]
[1776421027782,30.78,75651.96,0.01,0.42259,0.00023,21.39119]
[1776421032817,30.79,75653.78,0.01,0.42303,0.00023,21.39638]
[1776421038858,30.79,75652.46,0.01,0.42273,0.00023,21.39284]
[1776421043894,30.8,75650.69,0.01,0.42233,0.00023,21.38804]
[1776421048928,30.8,75652.29,0.01,0.42272,0.00023,21.39268]
[1776421053964,30.81,75653.46,0.01,0.42299,0.00023,21.39204]
[1776421059000,30.82,75654.86,0.01,0.42334,0.00023,21.39606]
[1776421064106,30.82,75652.2,0.01,0.42272,0.00023,21.38881]
[1776421070081,30.82,75651.16,0.01,0.42249,0.00023,21.38605]
[1776421075113,30.83,75649.82,0.01,0.42219,0.00023,21.38243]
[1776421081156,30.83,75649.02,0.01,0.42201,0.00023,21.3803]
[1776421087366,30.83,75647.44,0.01,0.42165,0.00023,21.37597]
[1776421090071,30.83,75646.72,0.01,0.42149,0.00023,21.37402]
[1776421090250,30.83,75646.72,0.01,0.42149,0.00023,21.37402]
[1776421090277,30.83,75629.68,0.01,0.41754,0.00023,21.32536]
[1776421090419,30.83,75629.68,0.01,0.41754,0.00023,21.32536]
[1776421090595,30.83,75629.68,0.01,0.41754,0.00023,21.32536]
[1776421090748,30.83,75629.68,0.01,0.41754,0.00023,21.32536]
[1776421090780,30.83,75629.68,0.01,0.41754,0.00023,21.32536]
[1776421090869,30.83,75629.68,0.01,0.41754,0.00023,21.32536]
[1776421091226,30.83,75629.68,0.01,0.41754,0.00023,21.32538]
[1776421091477,30.83,75629.68,0.01,0.41754,0.00023,21.32538]
[1776421092233,30.84,75622.27,0.01,0.41583,0.00023,21.3036]
[1776421094587,30.83,75618.44,0.01,0.41494,0.00023,21.29215]
[1776421094625,30.83,75618.44,0.01,0.41494,0.00023,21.29215]
[1776421095044,30.83,75618.44,0.01,0.41494,0.00023,21.29215]
[1776421095254,30.83,75618.46,0.01,0.41494,0.00023,21.29221]
[1776421096587,30.83,75618.46,0.01,0.41494,0.00023,21.29221]
[1776421096604,30.83,75618.46,0.01,0.41494,0.00023,21.29221]
[1776421097268,30.83,75619.36,0.01,0.41515,0.00023,21.29488]
[1776421100774,30.83,75614.5,0.01,0.41402,0.00023,21.28023]
[1776421101296,30.83,75614.19,0.01,0.41395,0.00023,21.27929]
[1776421102303,30.83,75619.49,0.01,0.41518,0.00023,21.29523]
[1776421102534,30.83,75619.49,0.01,0.41518,0.00023,21.29523]
[1776421102604,30.83,75619.49,0.01,0.41518,0.00023,21.29523]
[1776421102861,30.83,75619.49,0.01,0.41518,0.00023,21.29523]
[1776421102944,30.83,75619.49,0.01,0.41518,0.00023,21.29523]
[1776421104316,30.83,75628.82,0.01,0.41734,0.00023,21.3228]
[1776421104694,30.83,75628.82,0.01,0.41734,0.00023,21.3228]
[1776421104746,30.83,75628.82,0.01,0.41734,0.00023,21.3228]
[1776421105325,30.83,75631.76,0.01,0.41802,0.00023,21.33134]
[1776421105639,30.83,75631.76,0.01,0.41802,0.00023,21.33134]
[1776421105725,30.83,75631.76,0.01,0.41802,0.00023,21.33134]
[1776421106348,30.83,75630.04,0.01,0.41761,0.00023,21.3263]
[1776421107198,30.83,75630.04,0.01,0.41761,0.00023,21.3263]
[1776421107359,30.83,75651.64,0.01,0.42263,0.00023,21.38761]
[1776421107721,30.83,75651.64,0.01,0.42263,0.00023,21.38761]
[1776421108257,30.83,75651.64,0.01,0.42263,0.00023,21.38761]
[1776421108375,30.83,75651.64,0.01,0.42263,0.00023,21.38761]
[1776421108354,30.83,75679.56,0.01,0.42913,0.00023,21.4619]
[1776421108736,30.83,75679.56,0.01,0.42913,0.00023,21.4619]
[1776421108794,30.83,75679.56,0.01,0.42913,0.00023,21.4619]
[1776421109141,30.83,75679.56,0.01,0.42913,0.00023,21.4619]
[1776421109321,30.83,75679.56,0.01,0.42913,0.00023,21.4619]
[1776421109356,30.83,75693.95,0.01,0.43248,0.00023,21.49797]
[1776421109474,30.83,75693.95,0.01,0.43248,0.00023,21.49797]
[1776421109599,30.83,75693.95,0.01,0.43248,0.00023,21.49797]
[1776421109719,30.83,75693.95,0.01,0.43248,0.00023,21.49797]
[1776421109809,30.83,75693.95,0.01,0.43248,0.00023,21.49797]
[1776421110364,30.83,75694.76,0.01,0.43267,0.00023,21.49996]
[1776421110516,30.83,75694.76,0.01,0.43267,0.00023,21.49996]
[1776421110560,30.83,75694.76,0.01,0.43267,0.00023,21.49996]
[1776421110574,30.83,75694.76,0.01,0.43267,0.00023,21.49996]
[1776421110578,30.83,75694.76,0.01,0.43267,0.00023,21.49996]
[1776421110590,30.83,75694.76,0.01,0.43267,0.00023,21.49996]
[1776421110620,30.83,75694.76,0.01,0.43267,0.00023,21.49996]
[1776421110650,30.83,75694.76,0.01,0.43267,0.00023,21.49996]
[1776421110681,30.83,75694.76,0.01,0.43267,0.00023,21.49996]
[1776421111371,30.83,75688.63,0.01,0.43123,0.00023,21.48078]
[1776421116069,30.83,75687.92,0.01,0.43107,0.00023,21.47904]
[1776421116405,30.83,75687.88,0.01,0.43106,0.00023,21.47895]
[1776421118851,30.84,75688.14,0.01,0.43112,0.00023,21.47962]
[1776421118864,30.84,75688.14,0.01,0.43112,0.00023,21.47962]
[1776421119233,30.84,75687.81,0.01,0.43104,0.00023,21.47879]
[1776421120157,30.84,75694.39,0.01,0.43258,0.00023,21.49508]
[1776421120557,30.84,75694.39,0.01,0.43258,0.00023,21.49508]
[1776421121076,30.84,75694.39,0.01,0.43258,0.00023,21.49508]
[1776421121203,30.84,75694.39,0.01,0.43258,0.00023,21.49508]
[1776421121248,30.84,75694.39,0.01,0.43258,0.00023,21.49508]
[1776421121254,30.84,75694.39,0.01,0.43258,0.00023,21.49508]
[1776421121348,30.84,75694.39,0.01,0.43258,0.00023,21.49508]
[1776421121410,30.84,75694.39,0.01,0.43258,0.00023,21.49508]
[1776421121291,30.84,75700.12,0.01,0.43392,0.00023,21.509]
[1776421121565,30.84,75700.12,0.01,0.43392,0.00023,21.509]
[1776421121624,30.84,75700.12,0.01,0.43392,0.00023,21.509]
[1776421121725,30.84,75704.46,0.01,0.43493,0.00023,21.51937]
[1776421122624,30.84,75704.46,0.01,0.43493,0.00023,21.51937]
[1776421122724,30.84,75704.46,0.01,0.43493,0.00023,21.51937]
[1776421122784,30.84,75704.46,0.01,0.43493,0.00023,21.51937]
[1776421122816,30.84,75704.46,0.01,0.43493,0.00023,21.51937]
[1776421122886,30.84,75706.26,0.01,0.43535,0.00023,21.52363]
[1776421123539,30.84,75706.26,0.01,0.43535,0.00023,21.52363]
[1776421123922,30.84,75709.73,0.01,0.43616,0.00023,21.53178]
[1776421125387,30.83,75698.79,0.01,0.4336,0.00023,21.50576]
[1776421126588,30.83,75698.79,0.01,0.4336,0.00023,21.50576]
[1776421126600,30.83,75698.79,0.01,0.4336,0.00023,21.50576]
[1776421126685,30.83,75692.3,0.01,0.43209,0.00023,21.48992]
[1776421132444,30.84,75690.53,0.01,0.43168,0.00023,21.48555]
[1776421133250,30.84,75682.43,0.01,0.42979,0.00023,21.46527]
[1776421135954,30.84,75688.26,0.01,0.43115,0.00023,21.47995]
[1776421140964,30.84,75689.03,0.01,0.43133,0.00023,21.48189]
[1776421143316,30.84,75687.09,0.01,0.43088,0.00023,21.47706]
[1776421143394,30.84,75687.77,0.01,0.43104,0.00023,21.47878]
[1776421147371,30.84,75680.77,0.01,0.42941,0.00023,21.46112]
[1776421149418,30.84,75679.9,0.01,0.42921,0.00023,21.4589]
[1776421150436,30.84,75679.9,0.01,0.42921,0.00023,21.45886]
[1776421150411,30.83,75677.2,0.01,0.42857,0.00023,21.45184]
[1776421150527,30.83,75677.2,0.01,0.42857,0.00023,21.45184]
[1776421155372,30.83,75688.16,0.01,0.43112,0.00023,21.4796]
[1776421157306,30.83,75696.27,0.01,0.43301,0.00023,21.49962]
[1776421158257,30.83,75696.27,0.01,0.43301,0.00023,21.49962]
[1776421158270,30.83,75696.27,0.01,0.43301,0.00023,21.49962]
[1776421158358,30.83,75700.46,0.01,0.43399,0.00023,21.50976]
[1776421163753,30.83,75705.11,0.01,0.43508,0.00023,21.52087]
[1776421168753,30.83,75708.23,0.01,0.4358,0.00023,21.52821]
[1776421174353,30.83,75708.17,0.01,0.43577,0.00023,21.524]
[1776421179866,30.83,75708.9,0.01,0.43594,0.00023,21.52569]
[1776421184900,30.83,75710.0,0.01,0.43619,0.00023,21.52823]
[1776421189937,30.83,75707.92,0.01,0.43571,0.00023,21.52334]
[1776421194974,30.83,75708.49,0.01,0.43584,0.00023,21.52466]
[1776421197005,30.83,75700.38,0.01,0.43394,0.00023,21.50537]
[1776421201745,30.83,75698.06,0.01,0.4334,0.00023,21.49978]
[1776421201802,30.83,75698.06,0.01,0.4334,0.00023,21.49978]
[1776421202268,30.83,75698.06,0.01,0.4334,0.00023,21.49978]
[1776421202476,30.83,75692.95,0.01,0.43221,0.00023,21.48731]
[1776421203420,30.83,75692.95,0.01,0.43221,0.00023,21.48731]
[1776421203487,30.83,75692.95,0.01,0.43221,0.00023,21.48731]
[1776421203500,30.83,75692.95,0.01,0.43221,0.00023,21.48731]
[1776421203521,30.83,75692.95,0.01,0.43221,0.00023,21.48732]
[1776421203550,30.83,75692.95,0.01,0.43221,0.00023,21.48732]
[1776421203579,30.83,75692.95,0.01,0.43221,0.00023,21.48732]
[1776421204038,30.83,75691.83,0.01,0.43195,0.00023,21.48457]
[1776421206810,30.83,75691.63,0.01,0.43191,0.00023,21.48411]
[1776421207283,30.83,75691.63,0.01,0.43191,0.00023,21.48411]
[1776421207313,30.83,75695.75,0.01,0.43287,0.00023,21.49424]
[1776421207664,30.83,75695.75,0.01,0.43287,0.00023,21.49424]
[1776421213100,30.83,75700.46,0.01,0.43398,0.00023,21.5057]
[1776421216292,30.83,75701.09,0.01,0.43412,0.00023,21.50722]
[1776421216348,30.83,75701.09,0.01,0.43412,0.00023,21.50722]
[1776421216369,30.83,75702.41,0.01,0.43443,0.00023,21.51039]
[1776421216585,30.83,75702.41,0.01,0.43443,0.00023,21.51039]
[1776421216631,30.83,75702.41,0.01,0.43443,0.00023,21.51039]
[1776421217498,30.83,75711.86,0.01,0.43664,0.00023,21.53267]
[1776421220155,30.83,75713.66,0.01,0.43706,0.00023,21.53683]
[1776421221201,30.83,75713.66,0.01,0.43706,0.00023,21.53683]
[1776421221209,30.83,75713.66,0.01,0.43706,0.00023,21.53683]
[1776421221281,30.83,75713.66,0.01,0.43706,0.00023,21.53683]
[1776421221312,30.83,75713.66,0.01,0.43706,0.00023,21.53683]
[1776421221341,30.83,75713.66,0.01,0.43706,0.00023,21.53683]
[1776421221382,30.83,75714.68,0.01,0.4373,0.00023,21.53918]
[1776421222016,30.83,75714.68,0.01,0.4373,0.00023,21.53918]
[1776421222164,30.83,75714.68,0.01,0.4373,0.00023,21.53917]
[1776421227201,30.83,75715.12,0.01,0.4374,0.00023,21.54017]
[1776421227898,30.83,75715.12,0.01,0.4374,0.00023,21.54017]
[1776421228457,30.83,75727.8,0.01,0.44036,0.00023,21.56871]
[1776421228576,30.83,75727.8,0.01,0.44036,0.00023,21.56871]
[1776421230224,30.83,75731.1,0.01,0.44114,0.00023,21.57594]
[1776421230928,30.83,75731.1,0.01,0.44114,0.00023,21.57594]
[1776421230992,30.83,75731.1,0.01,0.44114,0.00023,21.57594]
[1776421231271,30.83,75731.1,0.01,0.44114,0.00023,21.57594]
[1776421231512,30.83,75727.31,0.01,0.44024,0.00023,21.56359]
[1776421232872,30.83,75727.31,0.01,0.44024,0.00023,21.5636]
[1776421232885,30.83,75727.31,0.01,0.44024,0.00023,21.5636]
[1776421233245,30.83,75726.63,0.01,0.44008,0.00023,21.5621]
[1776421238280,30.84,75724.8,0.01,0.43966,0.00023,21.55809]
[1776421243316,30.84,75725.23,0.01,0.43976,0.00023,21.55906]
[1776421254392,30.83,75722.18,0.01,0.43904,0.00023,21.55215]
[1776421258423,30.83,75710.7,0.01,0.43635,0.00023,21.52586]
[1776421260034,30.83,75709.34,0.01,0.43603,0.00023,21.52269]
[1776421260234,30.83,75709.34,0.01,0.43603,0.00023,21.52269]
[1776421260248,30.83,75709.34,0.01,0.43603,0.00023,21.52269]
[1776421260441,30.83,75704.33,0.01,0.43486,0.00023,21.51088]
[1776421265091,30.83,75704.26,0.01,0.43485,0.00023,21.51071]
[1776421265105,30.83,75704.26,0.01,0.43485,0.00023,21.51071]
[1776421265202,30.83,75704.39,0.01,0.43488,0.00023,21.51101]
[1776421270507,30.83,75707.39,0.01,0.43557,0.00023,21.51809]
[1776421276549,30.83,75712.17,0.01,0.43669,0.00023,21.52924]
[1776421278630,30.83,75712.92,0.01,0.43686,0.00023,21.53097]
[1776421279572,30.83,75715.31,0.01,0.43742,0.00023,21.53648]
[1776421280314,30.83,75715.31,0.01,0.43742,0.00023,21.53648]
[1776421280511,30.83,75715.31,0.01,0.43742,0.00023,21.53648]
[1776421280540,30.83,75715.31,0.01,0.43742,0.00023,21.53648]
[1776421280578,30.83,75724.91,0.01,0.43967,0.00023,21.55819]
[1776421280769,30.83,75724.91,0.01,0.43967,0.00023,21.55819]
[1776421281586,30.83,75725.18,0.01,0.43973,0.00023,21.5588]
[1776421282130,30.83,75725.18,0.01,0.43973,0.00023,21.5588]
[1776421282337,30.83,75725.18,0.01,0.43973,0.00023,21.5588]
[1776421282364,30.83,75725.18,0.01,0.43973,0.00023,21.5588]
[1776421282396,30.83,75725.18,0.01,0.43973,0.00023,21.5588]
[1776421283681,30.83,75724.86,0.01,0.43966,0.00023,21.55809]
[1776421283736,30.83,75724.86,0.01,0.43966,0.00023,21.55809]
[1776421283838,30.83,75723.86,0.01,0.43942,0.00023,21.55586]
[1776421289456,30.83,75721.74,0.01,0.43893,0.00023,21.55112]
[1776421291659,30.83,75722.61,0.01,0.43912,0.00023,21.54906]
[1776421291886,30.83,75722.61,0.01,0.43912,0.00023,21.54906]
[1776421297599,30.83,75725.34,0.01,0.43976,0.00023,21.55513]
[1776421303740,30.83,75721.26,0.01,0.4388,0.00023,21.54597]
[1776421308775,30.83,75723.7,0.01,0.43937,0.00023,21.55146]
[1776421313810,30.82,75725.38,0.01,0.43975,0.00023,21.55508]
[1776421318975,30.82,75727.66,0.01,0.44027,0.00023,21.56004]
[1776421324886,30.81,75724.37,0.01,0.43949,0.00023,21.55263]
[1776421331936,30.81,75720.71,0.01,0.43863,0.00023,21.54437]
[1776421338139,30.81,75719.36,0.01,0.43831,0.00023,21.5413]
[1776421342363,30.81,75712.3,0.01,0.43666,0.00023,21.52509]
[1776421346036,30.81,75718.72,0.01,0.43816,0.00023,21.53987]
[1776421351070,30.81,75718.89,0.01,0.43819,0.00023,21.53623]
[1776421356105,30.81,75720.68,0.01,0.43861,0.00023,21.5403]
[1776421361139,30.81,75724.56,0.01,0.43952,0.00023,21.54903]
[1776421366175,30.81,75729.6,0.01,0.44071,0.00023,21.56022]
[1776421374230,30.82,75730.73,0.01,0.44098,0.00023,21.56278]
[1776421375062,30.82,75730.73,0.01,0.44098,0.00023,21.56278]
[1776421375134,30.82,75730.73,0.01,0.44098,0.00023,21.56278]
[1776421375344,30.82,75720.82,0.01,0.43867,0.00023,21.54079]
[1776421376435,30.82,75720.82,0.01,0.43867,0.00023,21.54079]
[1776421376608,30.82,75714.64,0.01,0.43722,0.00023,21.52671]
[1776421377191,30.82,75714.64,0.01,0.43722,0.00023,21.52671]
[1776421377252,30.82,75714.64,0.01,0.43722,0.00023,21.52673]
[1776421382286,30.82,75718.73,0.01,0.43819,0.00023,21.53614]
[1776421385107,30.83,75718.68,0.01,0.43818,0.00023,21.53606]
[1776421385168,30.83,75718.68,0.01,0.43818,0.00023,21.53606]
[1776421385281,30.83,75718.68,0.01,0.43818,0.00023,21.53606]
[1776421385282,30.83,75718.68,0.01,0.43818,0.00023,21.53606]
[1776421385344,30.83,75718.68,0.01,0.43818,0.00023,21.53606]
[1776421385381,30.83,75718.49,0.01,0.43814,0.00023,21.53564]
[1776421387331,30.83,75718.49,0.01,0.43814,0.00023,21.53565]
[1776421387380,30.83,75718.49,0.01,0.43814,0.00023,21.53565]
[1776421389364,30.83,75718.64,0.01,0.43817,0.00023,21.536]
[1776421389684,30.83,75718.64,0.01,0.43817,0.00023,21.536]
[1776421391402,30.83,75718.64,0.01,0.43818,0.00023,21.53604]
[1776421391502,30.83,75718.64,0.01,0.43818,0.00023,21.53604]
[1776421393433,30.83,75719.99,0.01,0.4385,0.00023,21.53912]
[1776421393524,30.83,75719.99,0.01,0.4385,0.00023,21.53912]
[1776421393549,30.83,75719.99,0.01,0.4385,0.00023,21.53912]
[1776421393578,30.83,75719.99,0.01,0.4385,0.00023,21.53912]
[1776421395463,30.83,75718.38,0.01,0.43812,0.00023,21.53549]
[1776421395513,30.83,75718.38,0.01,0.43812,0.00023,21.53549]
[1776421397479,30.83,75718.31,0.01,0.43811,0.00023,21.53535]
[1776421397534,30.83,75718.31,0.01,0.43811,0.00023,21.53535]
[1776421399534,30.83,75715.78,0.01,0.43752,0.00023,21.52959]
[1776421399624,30.83,75718.61,0.01,0.43818,0.00023,21.53605]
[1776421400390,30.83,75718.61,0.01,0.43818,0.00023,21.53605]
[1776421400417,30.83,75718.61,0.01,0.43818,0.00023,21.53605]
[1776421401570,30.83,75718.97,0.01,0.43827,0.00023,21.53688]
[1776421401609,30.83,75718.97,0.01,0.43827,0.00023,21.53688]
[1776421403615,30.83,75718.97,0.01,0.43827,0.00023,21.53688]
[1776421403665,30.83,75718.97,0.01,0.43827,0.00023,21.53688]
[1776421405637,30.84,75719.8,0.01,0.43846,0.00023,21.53878]
[1776421405674,30.84,75719.8,0.01,0.43846,0.00023,21.53878]
[1776421407671,30.84,75720.69,0.01,0.43867,0.00023,21.5408]
[1776421407707,30.84,75720.69,0.01,0.43867,0.00023,21.5408]
[1776421409695,30.84,75721.18,0.01,0.43879,0.00023,21.54191]
[1776421409762,30.84,75721.18,0.01,0.43879,0.00023,21.54191]
[1776421411721,30.84,75722.06,0.01,0.43899,0.00023,21.54389]
[1776421411777,30.84,75722.06,0.01,0.43898,0.00023,21.53985]
[1776421413749,30.84,75722.15,0.01,0.439,0.00023,21.54006]
[1776421414054,30.84,75722.15,0.01,0.439,0.00023,21.54006]
[1776421414073,30.84,75722.15,0.01,0.439,0.00023,21.54006]
[1776421415226,30.84,75722.24,0.01,0.43902,0.00023,21.54026]
[1776421415272,30.84,75722.24,0.01,0.43902,0.00023,21.54026]
[1776421415297,30.84,75722.24,0.01,0.43902,0.00023,21.54026]
[1776421417774,30.84,75714.33,0.01,0.43717,0.00023,21.52226]
[1776421417889,30.84,75714.33,0.01,0.43717,0.00023,21.52226]
[1776421417976,30.84,75714.33,0.01,0.43717,0.00023,21.52226]
[1776421418215,30.84,75714.33,0.01,0.43717,0.00023,21.52226]
[1776421419856,30.84,75712.27,0.01,0.43669,0.00023,21.51749]
[1776421419903,30.84,75712.27,0.01,0.43669,0.00023,21.51749]
[1776421420554,30.84,75713.22,0.01,0.43691,0.00023,21.51969]
[1776421421562,30.84,75720.56,0.01,0.43863,0.00023,21.53646]
[1776421426597,30.84,75721.35,0.01,0.43881,0.00023,21.53825]
[1776421431632,30.84,75722.7,0.01,0.43913,0.00023,21.5413]
[1776421433832,30.84,75724.14,0.01,0.43947,0.00023,21.54452]
[1776421433881,30.84,75724.14,0.01,0.43947,0.00023,21.54452]
[1776421434105,30.84,75724.14,0.01,0.43947,0.00023,21.54452]
[1776421434211,30.84,75724.14,0.01,0.43947,0.00023,21.54452]
[1776421434239,30.84,75724.14,0.01,0.43947,0.00023,21.54452]
[1776421434652,30.84,75724.66,0.01,0.43959,0.00023,21.54568]
[1776421435660,30.84,75732.59,0.01,0.44145,0.00023,21.56311]
[1776421440696,30.84,75728.67,0.01,0.44053,0.00023,21.55458]
[1776421443716,30.84,75721.88,0.01,0.43894,0.00023,21.53949]
[1776421448752,30.84,75717.21,0.01,0.43785,0.00023,21.52894]
[1776421448876,30.84,75717.21,0.01,0.43785,0.00023,21.52894]
[1776421448922,30.84,75717.21,0.01,0.43785,0.00023,21.52894]
[1776421448954,30.84,75717.21,0.01,0.43785,0.00023,21.52894]
[1776421448970,30.84,75717.21,0.01,0.43785,0.00023,21.52894]
[1776421449043,30.84,75717.21,0.01,0.43785,0.00023,21.52894]
[1776421449072,30.84,75717.21,0.01,0.43785,0.00023,21.52894]
[1776421449759,30.84,75716.14,0.01,0.4376,0.00023,21.52649]
[1776421454821,30.84,75712.39,0.01,0.43673,0.00023,21.51785]
[1776421457459,30.84,75717.39,0.01,0.4379,0.00023,21.52935]
[1776421463480,30.84,75716.56,0.01,0.4377,0.00023,21.52746]
[1776421463593,30.84,75716.56,0.01,0.4377,0.00023,21.52746]
[1776421463653,30.84,75716.56,0.01,0.4377,0.00023,21.52746]
[1776421464560,30.84,75716.58,0.01,0.43771,0.00023,21.52751]
[1776421464661,30.84,75720.85,0.01,0.43871,0.00023,21.53721]
[1776421467285,30.84,75725.39,0.01,0.43977,0.00023,21.54737]
[1776421467298,30.84,75725.39,0.01,0.43977,0.00023,21.54737]
[1776421467346,30.84,75725.39,0.01,0.43977,0.00023,21.54737]
[1776421467525,30.84,75725.7,0.01,0.43984,0.00023,21.54807]
[1776421472921,30.84,75725.86,0.01,0.43987,0.00023,21.54441]
[1776421475941,30.84,75720.46,0.01,0.43861,0.00023,21.53234]
[1776421478358,30.84,75720.65,0.01,0.43865,0.00023,21.53278]
[1776421478402,30.84,75720.65,0.01,0.43865,0.00023,21.53278]
[1776421478759,30.84,75720.65,0.01,0.43865,0.00023,21.53278]
[1776421478403,30.84,75718.67,0.01,0.43819,0.00023,21.5283]
[1776421478811,30.84,75718.67,0.01,0.43819,0.00023,21.5283]
[1776421478841,30.84,75718.67,0.01,0.43819,0.00023,21.5283]
[1776421479188,30.84,75718.67,0.01,0.43819,0.00023,21.5283]
[1776421479214,30.84,75718.67,0.01,0.43819,0.00023,21.5283]
[1776421479385,30.84,75718.67,0.01,0.43819,0.00023,21.5283]
[1776421479415,30.84,75718.67,0.01,0.43819,0.00023,21.5283]
[1776421479615,30.84,75718.67,0.01,0.43819,0.00023,21.5283]
[1776421479645,30.84,75718.67,0.01,0.43819,0.00023,21.5283]
[1776421479704,30.84,75718.67,0.01,0.43819,0.00023,21.5283]
[1776421480799,30.85,75717.09,0.01,0.43782,0.00023,21.52472]
[1776421480845,30.85,75717.09,0.01,0.43782,0.00023,21.52472]
[1776421482832,30.85,75715.09,0.01,0.43736,0.00023,21.52017]
[1776421483665,30.85,75717.98,0.01,0.43804,0.00023,21.52677]
[1776421488845,30.85,75717.21,0.01,0.43785,0.00023,21.525]
[1776421493891,30.85,75719.31,0.01,0.43834,0.00023,21.52977]
[1776421499145,30.84,75719.99,0.01,0.4385,0.00023,21.5313]
[1776421504148,30.84,75721.05,0.01,0.43875,0.00023,21.53368]
[1776421505710,30.84,75721.28,0.01,0.4388,0.00023,21.5342]
[1776421505771,30.84,75721.28,0.01,0.4388,0.00023,21.5342]
[1776421507160,30.84,75727.73,0.01,0.44031,0.00023,21.54855]
[1776421512196,30.84,75727.8,0.01,0.44031,0.00023,21.54859]
[1776421517230,30.83,75728.08,0.01,0.44036,0.00023,21.54909]
[1776421524279,30.82,75728.2,0.01,0.44037,0.00023,21.54919]
[1776421529315,30.81,75728.52,0.01,0.44043,0.00023,21.54977]
[1776421531729,30.81,75729.71,0.01,0.44071,0.00023,21.55237]
[1776421531780,30.81,75729.71,0.01,0.44071,0.00023,21.55237]
[1776421531850,30.81,75729.71,0.01,0.44071,0.00023,21.55237]
[1776421531830,30.81,75737.06,0.01,0.44242,0.00023,21.56424]
[1776421531972,30.81,75737.06,0.01,0.44242,0.00023,21.56424]
[1776421532001,30.81,75737.06,0.01,0.44242,0.00023,21.56424]
[1776421532035,30.81,75737.06,0.01,0.44242,0.00023,21.56424]
[1776421532094,30.81,75737.06,0.01,0.44242,0.00023,21.56424]
[1776421532155,30.81,75737.06,0.01,0.44242,0.00023,21.56424]
[1776421532184,30.81,75737.06,0.01,0.44242,0.00023,21.56424]
[1776421532465,30.81,75744.64,0.01,0.44419,0.00023,21.58023]
[1776421533924,30.81,75744.87,0.01,0.44424,0.00023,21.58068]
[1776421533930,30.81,75744.87,0.01,0.44424,0.00023,21.58068]
[1776421534350,30.81,75744.87,0.01,0.44424,0.00023,21.58065]
[1776421534932,30.81,75744.87,0.01,0.44424,0.00023,21.58065]
[1776421534996,30.81,75744.87,0.01,0.44424,0.00023,21.58065]
[1776421535399,30.81,75743.02,0.01,0.4438,0.00023,21.57678]
[1776421537918,30.81,75743.02,0.01,0.4438,0.00023,21.57678]
[1776421537927,30.81,75743.02,0.01,0.4438,0.00023,21.57678]
[1776421538023,30.81,75743.02,0.01,0.4438,0.00023,21.57678]
[1776421538054,30.81,75743.02,0.01,0.4438,0.00023,21.57678]
[1776421538660,30.81,75742.63,0.01,0.44371,0.00023,21.57596]
[1776421539203,30.81,75742.63,0.01,0.44371,0.00023,21.57596]
[1776421539423,30.81,75742.63,0.01,0.44371,0.00023,21.57596]
[1776421539452,30.81,75742.63,0.01,0.44371,0.00023,21.57596]
[1776421539482,30.81,75742.63,0.01,0.44371,0.00023,21.57596]
[1776421539505,30.81,75739.91,0.01,0.44307,0.00023,21.57022]
[1776421542512,30.81,75731.9,0.01,0.44119,0.00023,21.553]
[1776421543957,30.81,75729.93,0.01,0.44073,0.00023,21.54869]
[1776421544421,30.81,75729.93,0.01,0.44073,0.00023,21.5487]
[1776421544999,30.81,75729.93,0.01,0.44073,0.00023,21.5487]
[1776421545005,30.81,75729.93,0.01,0.44073,0.00023,21.5487]
[1776421545429,30.81,75730.5,0.01,0.44087,0.00023,21.54996]
[1776421547995,30.81,75731.07,0.01,0.441,0.00023,21.55122]
[1776421548022,30.81,75731.07,0.01,0.441,0.00023,21.55122]
[1776421548365,30.81,75731.07,0.01,0.441,0.00023,21.55122]
[1776421548429,30.81,75731.07,0.01,0.441,0.00023,21.55122]
[1776421548813,30.81,75724.8,0.01,0.43953,0.00023,21.53738]
[1776421549722,30.81,75718.02,0.01,0.43795,0.00023,21.5221]
[1776421551705,30.81,75714.06,0.01,0.43702,0.00023,21.51304]
[1776421552171,30.81,75714.06,0.01,0.43702,0.00023,21.51304]
[1776421552708,30.81,75713.78,0.01,0.43696,0.00023,21.5124]
[1776421554109,30.81,75713.05,0.01,0.43679,0.00023,21.51072]
[1776421554499,30.81,75713.29,0.01,0.43685,0.00023,21.51128]
[1776421558179,30.81,75712.13,0.01,0.43658,0.00023,21.5086]
[1776421560886,30.81,75712.92,0.01,0.43676,0.00023,21.51044]
[1776421560909,30.81,75712.92,0.01,0.43676,0.00023,21.51044]
[1776421560949,30.81,75712.92,0.01,0.43676,0.00023,21.51044]
[1776421561540,30.81,75713.56,0.01,0.43691,0.00023,21.51192]
[1776421562807,30.81,75713.56,0.01,0.43691,0.00023,21.51192]
[1776421562853,30.81,75713.56,0.01,0.43691,0.00023,21.51192]
[1776421562850,30.81,75701.27,0.01,0.43404,0.00023,21.48293]
[1776421564265,30.81,75700.6,0.01,0.43388,0.00023,21.48131]
[1776421564429,30.81,75700.6,0.01,0.43388,0.00023,21.48131]
[1776421564457,30.81,75700.6,0.01,0.43388,0.00023,21.48131]
[1776421564516,30.81,75700.6,0.01,0.43388,0.00023,21.48131]
[1776421564925,30.81,75700.54,0.01,0.43387,0.00023,21.48117]
[1776421565567,30.81,75700.54,0.01,0.43387,0.00023,21.48117]
[1776421566575,30.81,75691.79,0.01,0.43182,0.00023,21.45979]
[1776421568887,30.81,75689.67,0.01,0.43132,0.00023,21.45452]
[1776421568897,30.81,75689.67,0.01,0.43132,0.00023,21.45452]
[1776421568945,30.81,75688.23,0.01,0.43099,0.00023,21.45092]
[1776421569595,30.81,75687.65,0.01,0.43085,0.00023,21.44947]
[1776421578662,30.81,75687.28,0.01,0.43076,0.00023,21.44854]
[1776421581856,30.81,75682.35,0.01,0.42961,0.00023,21.43607]
[1776421581866,30.81,75682.35,0.01,0.42961,0.00023,21.43607]
[1776421582568,30.81,75680.23,0.01,0.42911,0.00023,21.43062]
[1776421583485,30.81,75680.23,0.01,0.42911,0.00023,21.43062]
[1776421583519,30.81,75680.23,0.01,0.42911,0.00023,21.43062]
[1776421583803,30.81,75678.12,0.01,0.42862,0.00023,21.42519]
[1776421588730,30.81,75673.06,0.01,0.42743,0.00023,21.412]
[1776421593765,30.8,75671.62,0.01,0.42707,0.00023,21.4041]
[1776421594858,30.8,75671.62,0.01,0.42707,0.00023,21.4041]
[1776421595778,30.8,75670.56,0.01,0.42682,0.00023,21.40129]
[1776421600963,30.8,75670.88,0.01,0.42689,0.00023,21.4021]
[1776421601480,30.8,75670.88,0.01,0.42689,0.00023,21.4021]
[1776421601934,30.8,75648.52,0.01,0.42168,0.00023,21.34144]
[1776421601967,30.8,75648.52,0.01,0.42168,0.00023,21.34144]
[1776421602828,30.8,75648.52,0.01,0.42168,0.00023,21.34143]
[1776421603835,30.8,75649.42,0.01,0.42189,0.00023,21.34394]
[1776421604883,30.8,75649.42,0.01,0.42189,0.00023,21.34394]
[1776421605971,30.8,75649.58,0.01,0.42192,0.00023,21.34439]
[1776421605984,30.8,75649.58,0.01,0.42192,0.00023,21.34439]
[1776421606856,30.8,75649.58,0.01,0.42193,0.00023,21.34441]
[1776421611892,30.8,75647.87,0.01,0.42153,0.00023,21.33962]
[1776421616928,30.79,75645.8,0.01,0.42103,0.00023,21.33362]
[1776421621964,30.79,75646.95,0.01,0.42128,0.00023,21.33665]
[1776421627526,30.79,75645.35,0.01,0.4209,0.00023,21.33212]
[1776421633684,30.79,75647.44,0.01,0.42139,0.00023,21.33801]
[1776421639238,30.78,75649.15,0.01,0.42178,0.00023,21.34272]
[1776421645125,30.77,75651.16,0.01,0.42222,0.00023,21.34798]
[1776421650161,30.77,75651.49,0.01,0.42228,0.00023,21.34869]
[1776421655196,30.76,75651.52,0.01,0.42225,0.00023,21.3445]
[1776421659703,30.75,75648.72,0.01,0.42158,0.00023,21.33654]
[1776421659743,30.75,75648.67,0.01,0.42157,0.00023,21.33637]
[1776421665266,30.75,75650.75,0.01,0.42203,0.00023,21.34199]
[1776421670769,30.74,75651.75,0.01,0.42225,0.00023,21.34459]
[1776421674330,30.74,75645.69,0.01,0.42083,0.00023,21.3275]
[1776421677636,30.74,75644.46,0.01,0.42054,0.00023,21.32401]
[1776421677857,30.74,75644.46,0.01,0.42054,0.00023,21.32401]
[1776421677940,30.74,75642.95,0.01,0.42019,0.00023,21.31972]
[1776421678954,30.74,75642.95,0.01,0.42019,0.00023,21.31972]
[1776421678980,30.74,75642.95,0.01,0.42019,0.00023,21.31972]
[1776421679008,30.74,75642.95,0.01,0.42019,0.00023,21.31972]
[1776421678969,30.74,75632.54,0.01,0.41776,0.00023,21.28973]
[1776421679367,30.74,75632.54,0.01,0.41776,0.00023,21.28971]
[1776421680370,30.74,75626.35,0.01,0.41631,0.00023,21.27149]
[1776421681808,30.74,75626.35,0.01,0.41631,0.00023,21.27149]
[1776421681817,30.74,75626.35,0.01,0.41631,0.00023,21.27149]
[1776421681824,30.74,75626.35,0.01,0.41631,0.00023,21.27149]
[1776421681845,30.74,75624.45,0.01,0.41587,0.00023,21.26584]
[1776421687419,30.73,75622.42,0.01,0.41539,0.00023,21.2597]
[1776421692101,30.73,75618.46,0.01,0.41447,0.00023,21.24777]
[1776421692457,30.73,75618.46,0.01,0.41447,0.00023,21.24776]
[1776421693463,30.73,75604.03,0.01,0.41112,0.00023,21.20344]
[1776421695609,30.73,75600.01,0.01,0.41018,0.00023,21.19085]
[1776421695682,30.73,75600.01,0.01,0.41018,0.00023,21.19085]
[1776421697512,30.73,75593.18,0.01,0.4086,0.00023,21.16918]
[1776421698347,30.73,75593.18,0.01,0.4086,0.00023,21.16918]
[1776421698525,30.74,75589.36,0.01,0.40772,0.00023,21.15692]
[1776421703533,30.74,75591.0,0.01,0.4081,0.00023,21.16228]
[1776421705049,30.74,75591.0,0.01,0.4081,0.00023,21.16228]
[1776421705954,30.74,75591.17,0.01,0.40815,0.00023,21.16284]
[1776421706046,30.74,75591.17,0.01,0.40815,0.00023,21.16284]
[1776421705963,30.74,75586.0,0.01,0.40695,0.00023,21.14615]
[1776421706460,30.74,75586.0,0.01,0.40695,0.00023,21.14615]
[1776421706555,30.74,75585.42,0.01,0.40682,0.00023,21.14428]
[1776421707931,30.74,75585.42,0.01,0.40682,0.00023,21.14428]
[1776421707940,30.74,75585.42,0.01,0.40682,0.00023,21.14428]
[1776421707954,30.74,75585.42,0.01,0.40682,0.00023,21.14428]
[1776421708020,30.74,75594.66,0.01,0.40896,0.00023,21.17409]
[1776421711912,30.74,75595.02,0.01,0.40905,0.00023,21.17528]
[1776421712013,30.74,75592.48,0.01,0.40844,0.00023,21.16307]
[1776421714374,30.74,75588.8,0.01,0.40759,0.00023,21.15126]
[1776421714977,30.74,75548.44,0.01,0.39826,0.00023,21.01509]
[1776421715699,30.74,75548.44,0.01,0.39826,0.00023,21.01509]
[1776421715820,30.74,75453.78,0.01,0.3766,0.00023,20.65169]
[1776421716651,30.74,75453.78,0.01,0.3766,0.00023,20.65169]
[1776421717088,30.74,75453.78,0.01,0.3766,0.00023,20.65169]
[1776421716658,30.74,75343.8,0.01,0.35188,0.00022,20.15544]
[1776421717596,30.74,75343.8,0.01,0.35188,0.00022,20.15544]
[1776421717704,30.76,75334.49,0.01,0.34992,0.00022,20.11216]
[1776421718238,30.76,75334.49,0.01,0.34992,0.00022,20.11216]
[1776421718844,30.76,75334.49,0.01,0.34992,0.00022,20.11216]
[1776421719058,30.79,75340.39,0.01,0.35134,0.00022,20.14341]
[1776421719507,30.79,75340.39,0.01,0.35134,0.00022,20.14341]
[1776421719670,30.79,75340.39,0.01,0.35134,0.00022,20.14341]
[1776421720825,30.79,75340.39,0.01,0.35134,0.00022,20.14341]
[1776421720889,30.8,75333.25,0.01,0.34981,0.00022,20.10963]
[1776421721248,30.8,75333.25,0.01,0.34981,0.00022,20.10963]
[1776421721457,30.8,75333.25,0.01,0.34981,0.00022,20.10963]
[1776421721725,30.8,75333.25,0.01,0.34981,0.00022,20.10963]
[1776421721775,30.8,75333.25,0.01,0.34981,0.00022,20.10963]
[1776421721945,30.8,75333.25,0.01,0.34981,0.00022,20.10963]
[1776421722049,30.8,75333.25,0.01,0.34981,0.00022,20.10963]
[1776421722016,30.8,75345.42,0.01,0.35251,0.00022,20.16889]
[1776421722201,30.8,75345.42,0.01,0.35251,0.00022,20.16889]
[1776421722329,30.8,75345.42,0.01,0.35251,0.00022,20.16889]
[1776421722488,30.8,75345.42,0.01,0.35251,0.00022,20.16889]
[1776421722506,30.8,75345.42,0.01,0.35251,0.00022,20.16889]
[1776421722733,30.8,75345.42,0.01,0.35251,0.00022,20.16889]
[1776421722976,30.8,75345.42,0.01,0.35251,0.00022,20.16889]
[1776421723002,30.8,75312.44,0.01,0.34521,0.00022,20.00614]
[1776421723487,30.8,75312.44,0.01,0.34521,0.00022,20.00614]
[1776421723595,30.8,75312.44,0.01,0.34521,0.00022,20.00614]
[1776421723711,30.8,75312.44,0.01,0.34521,0.00022,20.00614]
[1776421723713,30.8,75312.44,0.01,0.34521,0.00022,20.00614]
[1776421723802,30.8,75312.44,0.01,0.34521,0.00022,20.00614]
[1776421723865,30.8,75312.44,0.01,0.34521,0.00022,20.00614]
[1776421723903,30.8,75303.96,0.01,0.34335,0.00022,19.96348]
[1776421728013,30.83,75306.22,0.01,0.34398,0.00022,19.9779]
[1776421728124,30.83,75307.92,0.01,0.34437,0.00022,19.98677]
[1776421728199,30.83,75307.92,0.01,0.34437,0.00022,19.98677]
[1776421728234,30.83,75307.92,0.01,0.34437,0.00022,19.98677]
[1776421728259,30.83,75307.92,0.01,0.34437,0.00022,19.98677]
[1776421728733,30.83,75307.11,0.01,0.34419,0.00022,19.98268]
[1776421729902,30.84,75290.75,0.01,0.34068,0.00022,19.90096]
[1776421730599,30.84,75290.75,0.01,0.34068,0.00022,19.90096]
[1776421730652,30.84,75290.75,0.01,0.34068,0.00022,19.90096]
[1776421730985,30.84,75297.64,0.01,0.34219,0.00022,19.93628]
[1776421731742,30.84,75297.64,0.01,0.34219,0.00022,19.93628]
[1776421731752,30.84,75297.64,0.01,0.34219,0.00022,19.93628]
[1776421731821,30.84,75297.64,0.01,0.34219,0.00022,19.93628]
[1776421731982,30.84,75300.27,0.01,0.34277,0.00022,19.94968]
[1776421732876,30.84,75300.27,0.01,0.34277,0.00022,19.94968]
[1776421732913,30.84,75300.27,0.01,0.34277,0.00022,19.94968]
[1776421732945,30.84,75300.27,0.01,0.34277,0.00022,19.94968]
[1776421732973,30.84,75300.27,0.01,0.34277,0.00022,19.94968]
[1776421733032,30.84,75300.27,0.01,0.34277,0.00022,19.94968]
[1776421733065,30.84,75300.27,0.01,0.34277,0.00022,19.94968]
[1776421733091,30.86,75301.5,0.01,0.34315,0.00022,19.95835]
[1776421733682,30.86,75301.5,0.01,0.34315,0.00022,19.95835]
[1776421734043,30.89,75308.07,0.01,0.34471,0.00022,19.9941]
[1776421734283,30.89,75308.07,0.01,0.34471,0.00022,19.9941]
[1776421734354,30.89,75308.07,0.01,0.34471,0.00022,19.9941]
[1776421734991,30.89,75308.07,0.01,0.34471,0.00022,19.9941]
[1776421735068,30.9,75328.62,0.01,0.34928,0.00022,20.09721]
[1776421735294,30.9,75328.62,0.01,0.34928,0.00022,20.09721]
[1776421735460,30.9,75328.62,0.01,0.34928,0.00022,20.09721]
[1776421735549,30.9,75328.62,0.01,0.34928,0.00022,20.09721]
[1776421735642,30.9,75328.62,0.01,0.34928,0.00022,20.09721]
[1776421735708,30.9,75328.62,0.01,0.34928,0.00022,20.09721]
[1776421735738,30.9,75328.62,0.01,0.34928,0.00022,20.09721]
[1776421735865,30.9,75328.62,0.01,0.34928,0.00022,20.09721]
[1776421735961,30.9,75328.62,0.01,0.34928,0.00022,20.09721]
[1776421736076,30.9,75328.62,0.01,0.34928,0.00022,20.09721]
[1776421736107,30.9,75328.62,0.01,0.34928,0.00022,20.09721]
[1776421736028,30.9,75359.67,0.01,0.35616,0.00022,20.24688]
[1776421736835,30.9,75359.67,0.01,0.35616,0.00022,20.24688]
[1776421736909,30.9,75359.67,0.01,0.35616,0.00022,20.24688]
[1776421737003,30.9,75359.67,0.01,0.35616,0.00022,20.24688]
[1776421737033,30.9,75359.67,0.01,0.35616,0.00022,20.24688]
[1776421737104,30.9,75381.32,0.01,0.36099,0.00022,20.3477]
[1776421737834,30.9,75392.1,0.01,0.3634,0.00022,20.39682]
[1776421740057,30.9,75392.1,0.01,0.3634,0.00022,20.39688]
[1776421740095,30.9,75401.56,0.01,0.36552,0.00022,20.43933]
[1776421740140,30.9,75401.56,0.01,0.36552,0.00022,20.43933]
[1776421740168,30.9,75401.56,0.01,0.36552,0.00022,20.43933]
[1776421740199,30.9,75401.56,0.01,0.36552,0.00022,20.43933]
[1776421740259,30.9,75401.56,0.01,0.36552,0.00022,20.43933]
[1776421740421,30.9,75401.56,0.01,0.36552,0.00022,20.43933]
[1776421741069,30.9,75401.56,0.01,0.36552,0.00022,20.43933]
[1776421740820,30.9,75401.56,0.01,0.36552,0.00022,20.43933]
[1776421741196,30.9,75401.56,0.01,0.36552,0.00022,20.43933]
[1776421741321,30.9,75401.56,0.01,0.36552,0.00022,20.43933]
[1776421741961,30.9,75407.25,0.01,0.3668,0.00022,20.46461]
[1776421742636,30.9,75407.25,0.01,0.3668,0.00022,20.46461]
[1776421742840,30.9,75407.25,0.01,0.3668,0.00022,20.46462]
[1776421743373,30.9,75407.25,0.01,0.3668,0.00022,20.46462]
[1776421743841,30.9,75402.38,0.01,0.36571,0.00022,20.44304]
[1776421744721,30.9,75402.38,0.01,0.36571,0.00022,20.44304]
[1776421744732,30.9,75402.38,0.01,0.36571,0.00022,20.44304]
[1776421744793,30.9,75402.38,0.01,0.36571,0.00022,20.44304]
[1776421744848,30.91,75398.13,0.01,0.36476,0.00022,20.42411]
[1776421745938,30.91,75398.13,0.01,0.36476,0.00022,20.42411]
[1776421745976,30.91,75398.13,0.01,0.36476,0.00022,20.42411]
[1776421746005,30.91,75398.13,0.01,0.36476,0.00022,20.42411]
[1776421746077,30.91,75398.24,0.01,0.36478,0.00022,20.42461]
[1776421747157,30.91,75398.24,0.01,0.36479,0.00022,20.42464]
[1776421747228,30.91,75398.24,0.01,0.36479,0.00022,20.42464]
[1776421748133,30.91,75390.93,0.01,0.36315,0.00022,20.3918]
[1776421748587,30.91,75390.93,0.01,0.36315,0.00022,20.3918]
[1776421748596,30.91,75390.93,0.01,0.36315,0.00022,20.3918]
[1776421748707,30.91,75390.93,0.01,0.36315,0.00022,20.3918]
[1776421748825,30.91,75390.93,0.01,0.36315,0.00022,20.3918]
[1776421748834,30.91,75390.93,0.01,0.36315,0.00022,20.3918]
[1776421748926,30.91,75393.23,0.01,0.36367,0.00022,20.40223]
[1776421749205,30.91,75393.23,0.01,0.36367,0.00022,20.40223]
[1776421749883,30.91,75393.23,0.01,0.36367,0.00022,20.40226]
[1776421753297,30.91,75390.43,0.01,0.36305,0.00022,20.38971]
[1776421753914,30.91,75391.87,0.01,0.36337,0.00022,20.39625]
[1776421754885,30.91,75391.87,0.01,0.36337,0.00022,20.39625]
[1776421754961,30.91,75398.54,0.01,0.36487,0.00022,20.42624]
[1776421755379,30.91,75398.54,0.01,0.36487,0.00022,20.42624]
[1776421755553,30.91,75398.54,0.01,0.36487,0.00022,20.42624]
[1776421755717,30.91,75398.54,0.01,0.36487,0.00022,20.42624]
[1776421756039,30.91,75398.54,0.01,0.36487,0.00022,20.42624]
[1776421756135,30.91,75407.07,0.01,0.36678,0.00022,20.46415]
[1776421756322,30.91,75407.07,0.01,0.36678,0.00022,20.46415]
[1776421756424,30.91,75407.07,0.01,0.36678,0.00022,20.46415]
[1776421756459,30.91,75407.07,0.01,0.36678,0.00022,20.46415]
[1776421756555,30.91,75407.07,0.01,0.36678,0.00022,20.46415]
[1776421756616,30.91,75407.07,0.01,0.36678,0.00022,20.46415]
[1776421756644,30.91,75407.07,0.01,0.36678,0.00022,20.46415]
[1776421756707,30.91,75407.07,0.01,0.36678,0.00022,20.46415]
[1776421756934,30.91,75407.07,0.01,0.36678,0.00022,20.46416]
[1776421757326,30.91,75407.07,0.01,0.36678,0.00022,20.46416]
[1776421757940,30.91,75395.23,0.01,0.36413,0.00022,20.4114]
[1776421760313,30.91,75397.96,0.01,0.36474,0.00022,20.42367]
[1776421760331,30.91,75397.96,0.01,0.36474,0.00022,20.42367]
[1776421760706,30.91,75397.96,0.01,0.36474,0.00022,20.42367]
[1776421760962,30.91,75399.36,0.01,0.36505,0.00022,20.42995]
[1776421762780,30.91,75399.33,0.01,0.36505,0.00022,20.42982]
[1776421765606,30.91,75401.95,0.01,0.36563,0.00022,20.4415]
[1776421765764,30.91,75401.95,0.01,0.36563,0.00022,20.4415]
[1776421765802,30.91,75401.95,0.01,0.36563,0.00022,20.4415]
[1776421765864,30.91,75401.95,0.01,0.36563,0.00022,20.4415]
[1776421765923,30.91,75401.95,0.01,0.36563,0.00022,20.4415]
[1776421765986,30.91,75401.95,0.01,0.36563,0.00022,20.4415]
[1776421766016,30.91,75401.95,0.01,0.36563,0.00022,20.4415]
[1776421766088,30.91,75397.55,0.01,0.36465,0.00022,20.42185]
[1776421768885,30.91,75394.97,0.01,0.36407,0.00022,20.41027]
[1776421768977,30.91,75394.97,0.01,0.36407,0.00022,20.41027]
[1776421769095,30.91,75399.45,0.01,0.36507,0.00022,20.43036]
[1776421772277,30.91,75401.95,0.01,0.36561,0.00022,20.43728]
[1776421772586,30.91,75401.95,0.01,0.36561,0.00022,20.43728]
[1776421772733,30.91,75401.95,0.01,0.36561,0.00022,20.43728]
[1776421772991,30.91,75401.95,0.01,0.36561,0.00022,20.43728]
[1776421773112,30.91,75401.95,0.01,0.36561,0.00022,20.43728]
[1776421773082,30.91,75407.93,0.01,0.36695,0.00022,20.46377]
[1776421773252,30.91,75407.93,0.01,0.36695,0.00022,20.46377]
[1776421773790,30.91,75407.93,0.01,0.36695,0.00022,20.46377]
[1776421774054,30.91,75407.93,0.01,0.36694,0.00022,20.46374]
[1776421775831,30.91,75412.68,0.01,0.36801,0.00022,20.48459]
[1776421776066,30.91,75416.73,0.01,0.36891,0.00022,20.50223]
[1776421781102,30.9,75412.73,0.01,0.368,0.00022,20.48453]
[1776421783566,30.9,75408.64,0.01,0.36708,0.00022,20.46646]
[1776421784048,30.9,75408.64,0.01,0.36708,0.00022,20.46646]
[1776421784055,30.9,75408.64,0.01,0.36708,0.00022,20.46646]
[1776421784149,30.9,75402.69,0.01,0.36575,0.00022,20.44008]
[1776421784839,30.9,75402.69,0.01,0.36575,0.00022,20.44008]
[1776421785129,30.9,75402.69,0.01,0.36575,0.00022,20.44006]
[1776421785744,30.9,75402.69,0.01,0.36575,0.00022,20.44006]
[1776421786136,30.9,75401.46,0.01,0.36547,0.00022,20.43456]
[1776421787735,30.9,75404.77,0.01,0.36621,0.00022,20.44925]
[1776421787788,30.9,75404.77,0.01,0.36621,0.00022,20.44925]
[1776421787926,30.9,75404.77,0.01,0.36621,0.00022,20.44925]
[1776421789269,30.9,75404.64,0.01,0.36618,0.00022,20.4486]
[1776421789301,30.9,75404.64,0.01,0.36618,0.00022,20.4486]
[1776421789348,30.9,75404.64,0.01,0.36618,0.00022,20.4486]
[1776421790165,30.9,75411.05,0.01,0.36761,0.00022,20.47686]
[1776421791173,30.9,75421.34,0.01,0.36992,0.00022,20.52167]
[1776421792180,30.9,75427.53,0.01,0.3713,0.00023,20.54826]
[1776421793030,30.9,75427.53,0.01,0.3713,0.00023,20.54826]
[1776421793186,30.9,75427.68,0.01,0.37133,0.00023,20.54882]
[1776421794127,30.9,75427.68,0.01,0.37133,0.00023,20.54882]
[1776421794192,30.9,75427.26,0.01,0.37123,0.00023,20.54693]
[1776421795442,30.9,75426.26,0.01,0.37101,0.00023,20.54256]
[1776421796206,30.89,75425.33,0.01,0.37079,0.00022,20.53848]
[1776421796475,30.89,75425.33,0.01,0.37079,0.00022,20.53848]
[1776421796580,30.89,75425.33,0.01,0.37079,0.00022,20.53848]
[1776421796663,30.89,75425.33,0.01,0.37079,0.00022,20.53848]
[1776421797185,30.89,75425.33,0.01,0.37079,0.00022,20.53848]
[1776421797409,30.89,75425.33,0.01,0.37079,0.00022,20.53848]
[1776421797214,30.89,75423.17,0.01,0.3703,0.00022,20.52909]
[1776421797727,30.89,75423.17,0.01,0.3703,0.00022,20.52909]
[1776421797856,30.89,75423.17,0.01,0.3703,0.00022,20.52909]
[1776421797958,30.89,75423.17,0.01,0.3703,0.00022,20.52909]
[1776421798078,30.89,75418.83,0.01,0.36933,0.00022,20.51029]
[1776421798791,30.89,75305.95,0.01,0.34424,0.00022,19.97979]
[1776421799350,30.89,75305.95,0.01,0.34424,0.00022,19.97979]
[1776421800160,30.89,75257.0,0.01,0.33356,0.00022,19.72601]
[1776421800337,30.89,75257.0,0.01,0.33356,0.00022,19.72601]
[1776421800439,30.89,75257.0,0.01,0.33356,0.00022,19.72601]
[1776421800490,30.89,75257.0,0.01,0.33356,0.00022,19.72601]
[1776421800595,30.89,75257.0,0.01,0.33356,0.00022,19.72601]
[1776421800719,30.89,75257.0,0.01,0.33356,0.00022,19.72601]
[1776421800751,30.89,75257.0,0.01,0.33356,0.00022,19.72601]
[1776421800783,30.89,75257.0,0.01,0.33356,0.00022,19.72601]
[1776421800812,30.89,75257.0,0.01,0.33356,0.00022,19.72601]
[1776421800843,30.89,75257.0,0.01,0.33356,0.00022,19.72601]
[1776421800875,30.89,75257.0,0.01,0.33356,0.00022,19.72601]
[1776421800936,30.89,75257.0,0.01,0.33356,0.00022,19.72601]
[1776421800964,30.89,75257.0,0.01,0.33356,0.00022,19.72601]
[1776421801001,30.89,75257.0,0.01,0.33356,0.00022,19.72601]
[1776421801030,30.89,75257.0,0.01,0.33356,0.00022,19.72601]
[1776421801156,30.89,75257.0,0.01,0.33356,0.00022,19.72601]
[1776421801163,30.89,75251.09,0.01,0.33228,0.00022,19.69444]
[1776421801323,30.89,75251.09,0.01,0.33228,0.00022,19.69444]
[1776421801494,30.89,75251.09,0.01,0.33228,0.00022,19.69444]
[1776421801710,30.89,75251.09,0.01,0.33228,0.00022,19.69444]
[1776421802050,30.89,75251.09,0.01,0.33228,0.00022,19.69444]
[1776421802134,30.94,75257.62,0.01,0.33394,0.00022,19.73502]
[1776421802863,30.94,75257.62,0.01,0.33394,0.00022,19.73502]
[1776421802872,30.94,75257.62,0.01,0.33394,0.00022,19.73502]
[1776421803191,30.96,75264.5,0.01,0.33551,0.00022,19.77334]
[1776421806263,30.99,75259.78,0.01,0.33465,0.00022,19.75212]
[1776421806341,30.99,75259.78,0.01,0.33465,0.00022,19.75212]
[1776421806376,30.99,75259.78,0.01,0.33465,0.00022,19.75212]
[1776421806437,30.99,75259.78,0.01,0.33465,0.00022,19.75212]
[1776421806463,30.99,75259.78,0.01,0.33465,0.00022,19.75212]
[1776421806979,30.99,75259.78,0.01,0.33465,0.00022,19.75212]
[1776421807197,30.99,75259.78,0.01,0.33465,0.00022,19.75212]
[1776421807081,31.0,75255.58,0.01,0.33383,0.00022,19.7319]
[1776421807326,31.0,75255.58,0.01,0.33383,0.00022,19.7319]
[1776421807695,31.0,75249.39,0.01,0.33249,0.00022,19.69915]
[1776421809536,31.01,75245.21,0.01,0.3316,0.00022,19.67704]
[1776421809555,31.01,75245.21,0.01,0.3316,0.00022,19.67704]
[1776421809567,31.01,75245.21,0.01,0.3316,0.00022,19.67704]
[1776421809574,31.01,75245.21,0.01,0.3316,0.00022,19.67704]
[1776421809623,31.01,75245.21,0.01,0.3316,0.00022,19.67704]
[1776421809654,31.01,75245.21,0.01,0.3316,0.00022,19.67704]
[1776421809775,31.01,75245.21,0.01,0.3316,0.00022,19.67704]
[1776421810216,31.01,75245.21,0.01,0.3316,0.00022,19.67704]
[1776421810235,31.03,75245.31,0.01,0.33174,0.00022,19.68036]
[1776421810283,31.03,75245.31,0.01,0.33174,0.00022,19.68036]
[1776421811192,31.03,75245.31,0.01,0.33174,0.00022,19.68036]
[1776421811160,31.05,75242.13,0.01,0.33117,0.00022,19.66596]
[1776421811239,31.05,75242.13,0.01,0.33117,0.00022,19.66596]
[1776421811253,31.05,75242.13,0.01,0.33117,0.00022,19.66596]
[1776421811864,31.05,75242.13,0.01,0.33117,0.00022,19.66596]
[1776421811874,31.05,75242.13,0.01,0.33117,0.00022,19.66596]
[1776421811882,31.05,75242.13,0.01,0.33117,0.00022,19.66596]
[1776421812206,31.05,75242.13,0.01,0.33117,0.00022,19.66596]
[1776421812038,31.05,75249.31,0.01,0.33272,0.00022,19.70432]
[1776421812717,31.07,75251.26,0.01,0.33323,0.00022,19.71696]
[1776421815959,31.1,75253.46,0.01,0.33389,0.00022,19.7328]
[1776421816062,31.1,75253.46,0.01,0.33389,0.00022,19.7328]
[1776421816210,31.12,75247.5,0.01,0.33271,0.00022,19.70372]
[1776421817656,31.12,75237.16,0.01,0.3305,0.00021,19.64871]
[1776421823080,31.13,75236.12,0.01,0.33031,0.00021,19.64397]
[1776421823206,31.13,75236.12,0.01,0.33031,0.00021,19.64397]
[1776421823238,31.13,75235.06,0.01,0.3301,0.00021,19.63871]
[1776421824556,31.15,75242.19,0.01,0.33173,0.00021,19.67925]
[1776421826578,31.15,75243.77,0.01,0.33209,0.00021,19.68811]
[1776421828044,31.16,75259.98,0.01,0.33559,0.00022,19.77384]
[1776421828637,31.16,75259.98,0.01,0.33559,0.00022,19.77384]
[1776421828695,31.16,75259.98,0.01,0.33559,0.00022,19.77384]
[1776421828768,31.16,75259.98,0.01,0.33559,0.00022,19.77384]
[1776421828879,31.16,75259.98,0.01,0.33559,0.00022,19.77384]
[1776421828900,31.16,75259.98,0.01,0.33559,0.00022,19.77384]
[1776421829161,31.16,75261.88,0.01,0.336,0.00022,19.78391]
[1776421829611,31.16,75261.88,0.01,0.336,0.00022,19.78391]
[1776421829649,31.16,75261.88,0.01,0.336,0.00022,19.78391]
[1776421829738,31.16,75261.88,0.01,0.336,0.00022,19.78391]
[1776421830175,31.16,75283.76,0.01,0.34074,0.00022,19.89689]
[1776421831226,31.16,75295.19,0.01,0.3432,0.00022,19.95055]
[1776421831655,31.16,75295.19,0.01,0.3432,0.00022,19.95055]
[1776421831713,31.16,75295.19,0.01,0.3432,0.00022,19.95055]
[1776421831771,31.16,75295.19,0.01,0.3432,0.00022,19.95055]
[1776421832017,31.16,75295.19,0.01,0.3432,0.00022,19.95055]
[1776421832065,31.16,75299.94,0.01,0.34424,0.00022,19.97446]
[1776421832793,31.16,75299.94,0.01,0.34424,0.00022,19.97446]
[1776421833211,31.16,75302.5,0.01,0.3448,0.00022,19.98732]
[1776421836497,31.16,75309.03,0.01,0.34623,0.00022,20.01995]
[1776421838982,31.16,75311.63,0.01,0.3468,0.00022,20.03284]
[1776421838999,31.16,75312.18,0.01,0.34692,0.00022,20.03558]
[1776421839646,31.16,75312.18,0.01,0.34692,0.00022,20.03558]
[1776421839831,31.16,75312.18,0.01,0.34692,0.00022,20.03558]
[1776421839840,31.16,75312.18,0.01,0.34692,0.00022,20.03558]
[1776421839932,31.16,75311.25,0.01,0.34672,0.00022,20.03103]
[1776421840626,31.16,75311.25,0.01,0.34672,0.00022,20.03103]
[1776421840652,31.16,75311.25,0.01,0.34672,0.00022,20.03103]
[1776421840746,31.16,75311.25,0.01,0.34672,0.00022,20.03103]
[1776421840781,31.16,75311.25,0.01,0.34672,0.00022,20.03103]
[1776421840958,31.16,75307.94,0.01,0.346,0.00022,20.01466]
[1776421841688,31.16,75307.94,0.01,0.346,0.00022,20.01466]
[1776421841749,31.16,75307.94,0.01,0.346,0.00022,20.01466]
[1776421841869,31.16,75307.94,0.01,0.346,0.00022,20.01466]
[1776421841949,31.16,75315.91,0.01,0.34774,0.00022,20.054]
[1776421842321,31.16,75315.91,0.01,0.34774,0.00022,20.054]
[1776421843206,31.16,75326.49,0.01,0.35006,0.00022,20.10564]
[1776421843600,31.16,75326.49,0.01,0.35006,0.00022,20.10564]
[1776421843866,31.16,75326.49,0.01,0.35006,0.00022,20.10564]
[1776421843936,31.16,75327.62,0.01,0.3503,0.00022,20.11109]
[1776421845192,31.16,75327.62,0.01,0.3503,0.00022,20.11109]
[1776421845838,31.16,75327.62,0.01,0.3503,0.00022,20.11107]
[1776421845903,31.16,75327.62,0.01,0.3503,0.00022,20.11107]
[1776421846018,31.16,75331.89,0.01,0.35124,0.00022,20.13163]
[1776421847105,31.16,75331.89,0.01,0.35124,0.00022,20.13163]
[1776421847179,31.16,75338.73,0.01,0.35274,0.00022,20.16438]
[1776421847521,31.16,75338.73,0.01,0.35274,0.00022,20.16438]
[1776421847676,31.16,75338.73,0.01,0.35274,0.00022,20.16438]
[1776421847685,31.16,75338.73,0.01,0.35274,0.00022,20.16438]
[1776421848214,31.16,75336.59,0.01,0.35226,0.00022,20.15409]
[1776421851070,31.16,75333.25,0.01,0.35153,0.00022,20.13798]
[1776421851172,31.16,75331.5,0.01,0.35114,0.00022,20.12952]
[1776421851427,31.16,75331.5,0.01,0.35114,0.00022,20.12952]
[1776421851474,31.16,75331.5,0.01,0.35114,0.00022,20.12952]
[1776421851897,31.16,75331.5,0.01,0.35114,0.00022,20.12952]
[1776421852235,31.16,75331.5,0.01,0.35114,0.00022,20.12952]
[1776421852219,31.16,75295.7,0.01,0.34332,0.00022,19.95333]
[1776421852463,31.16,75295.7,0.01,0.34332,0.00022,19.95333]
[1776421853039,31.16,75295.7,0.01,0.34332,0.00022,19.95333]
[1776421853098,31.16,75295.7,0.01,0.34332,0.00022,19.95333]
[1776421853222,31.16,75262.0,0.01,0.33601,0.00022,19.78049]
[1776421854754,31.16,75262.0,0.01,0.33601,0.00022,19.78049]
[1776421854814,31.16,75262.0,0.01,0.33601,0.00022,19.78049]
[1776421854899,31.16,75262.0,0.01,0.33601,0.00022,19.78049]
[1776421855080,31.16,75249.04,0.01,0.33323,0.00022,19.71267]
[1776421855769,31.16,75249.04,0.01,0.33323,0.00022,19.71267]
[1776421855854,31.16,75240.97,0.01,0.3315,0.00021,19.66996]
[1776421856572,31.16,75240.97,0.01,0.3315,0.00021,19.66996]
[1776421858751,31.16,75238.97,0.01,0.33108,0.00021,19.65948]
[1776421858933,31.16,75238.97,0.01,0.33108,0.00021,19.65948]
[1776421858952,31.16,75238.97,0.01,0.33108,0.00021,19.65948]
[1776421859075,31.16,75238.97,0.01,0.33108,0.00021,19.65948]
[1776421859219,31.17,75239.13,0.01,0.33113,0.00021,19.66074]
[1776421860220,31.17,75239.13,0.01,0.33113,0.00021,19.66074]
[1776421860298,31.17,75235.5,0.01,0.33035,0.00021,19.64126]
[1776421860468,31.17,75235.5,0.01,0.33035,0.00021,19.64126]
[1776421860812,31.17,75235.5,0.01,0.33035,0.00021,19.64126]
[1776421860909,31.17,75235.5,0.01,0.33035,0.00021,19.64126]
[1776421861126,31.17,75235.5,0.01,0.33035,0.00021,19.64126]
[1776421861184,31.17,75225.94,0.01,0.3283,0.00021,19.58974]
[1776421861775,31.17,75225.94,0.01,0.3283,0.00021,19.58974]
[1776421861828,31.17,75225.94,0.01,0.3283,0.00021,19.58974]
[1776421861860,31.17,75225.94,0.01,0.3283,0.00021,19.58974]
[1776421861902,31.17,75222.76,0.01,0.32763,0.00021,19.57264]
[1776421863367,31.17,75222.76,0.01,0.32764,0.00021,19.57292]
[1776421863691,31.17,75222.76,0.01,0.32764,0.00021,19.57292]
[1776421863867,31.17,75222.76,0.01,0.32764,0.00021,19.57292]
[1776421863945,31.17,75216.45,0.01,0.32629,0.00021,19.53842]
[1776421866006,31.17,75215.18,0.01,0.32604,0.00021,19.53205]
[1776421866414,31.18,75210.57,0.01,0.32509,0.00021,19.5074]
[1776421866541,31.18,75210.57,0.01,0.32509,0.00021,19.5074]
[1776421866826,31.18,75210.57,0.01,0.32509,0.00021,19.5074]
[1776421866933,31.18,75210.57,0.01,0.32509,0.00021,19.5074]
[1776421867311,31.18,75199.76,0.01,0.32278,0.00021,19.44747]
[1776421867844,31.18,75199.76,0.01,0.32278,0.00021,19.44747]
[1776421867862,31.18,75199.76,0.01,0.32278,0.00021,19.44747]
[1776421867978,31.18,75187.9,0.01,0.32026,0.00021,19.38126]
[1776421869347,31.18,75187.41,0.01,0.32016,0.00021,19.37853]
[1776421869481,31.18,75187.41,0.01,0.32016,0.00021,19.37853]
[1776421869575,31.18,75187.41,0.01,0.32016,0.00021,19.37853]
[1776421869814,31.18,75187.41,0.01,0.32016,0.00021,19.37853]
[1776421870071,31.18,75187.41,0.01,0.32016,0.00021,19.37853]
[1776421870252,31.18,75187.41,0.01,0.32016,0.00021,19.37853]
[1776421870294,31.18,75187.41,0.01,0.32016,0.00021,19.37853]
[1776421870088,31.18,75160.02,0.01,0.31438,0.00021,19.22277]
[1776421870343,31.18,75160.02,0.01,0.31438,0.00021,19.22277]
[1776421870998,31.18,75145.28,0.01,0.31129,0.00021,19.13733]
[1776421871375,31.18,75145.28,0.01,0.31129,0.00021,19.13733]
[1776421871498,31.18,75145.28,0.01,0.31129,0.00021,19.13733]
[1776421871807,31.18,75145.28,0.01,0.31129,0.00021,19.13733]
[1776421871914,31.18,75145.28,0.01,0.31129,0.00021,19.13733]
[1776421872125,31.18,75145.28,0.01,0.31129,0.00021,19.13733]
[1776421872201,31.18,75136.6,0.01,0.30948,0.00021,19.08663]
[1776421872378,31.18,75136.6,0.01,0.30948,0.00021,19.08663]
[1776421872526,31.18,75136.6,0.01,0.30948,0.00021,19.08663]
[1776421872877,31.18,75136.6,0.01,0.30948,0.00021,19.08663]
[1776421872879,31.19,75117.75,0.01,0.3056,0.00021,18.97629]
[1776421873536,31.19,75117.75,0.01,0.3056,0.00021,18.97629]
[1776421874172,31.19,75117.75,0.01,0.3056,0.00021,18.97629]
[1776421874273,31.2,75118.48,0.01,0.30582,0.00021,18.98253]
[1776421874903,31.2,75118.48,0.01,0.30582,0.00021,18.98253]
[1776421874965,31.2,75118.48,0.01,0.30582,0.00021,18.98253]
[1776421874988,31.2,75118.48,0.01,0.30582,0.00021,18.98253]
[1776421875019,31.2,75118.48,0.01,0.30582,0.00021,18.98253]
[1776421875082,31.2,75118.48,0.01,0.30582,0.00021,18.98253]
[1776421875195,31.21,75120.79,0.01,0.30635,0.00021,18.99767]
[1776421875479,31.21,75120.79,0.01,0.30635,0.00021,18.99767]
[1776421876166,31.21,75120.79,0.01,0.30635,0.00021,18.99767]
[1776421876214,31.21,75120.79,0.01,0.30635,0.00021,18.99767]
[1776421876260,31.21,75122.2,0.01,0.30669,0.00021,19.00728]
[1776421876628,31.21,75122.2,0.01,0.30669,0.00021,19.00728]
[1776421876731,31.21,75122.2,0.01,0.30669,0.00021,19.00728]
[1776421876842,31.21,75122.2,0.01,0.30669,0.00021,19.00728]
[1776421876892,31.21,75122.2,0.01,0.30669,0.00021,19.00728]
[1776421877086,31.22,75130.73,0.01,0.30851,0.00021,19.05888]
[1776421878214,31.23,75139.65,0.01,0.31042,0.00021,19.11257]
[1776421878476,31.23,75139.65,0.01,0.31042,0.00021,19.11257]
[1776421879085,31.23,75143.01,0.01,0.31113,0.00021,19.13233]
[1776421880388,31.23,75143.01,0.01,0.31113,0.00021,19.13233]
[1776421880859,31.23,75143.01,0.01,0.31113,0.00021,19.13233]
[1776421880960,31.23,75143.01,0.01,0.31113,0.00021,19.13233]
[1776421881143,31.23,75143.01,0.01,0.31113,0.00021,19.13233]
[1776421881171,31.23,75146.64,0.01,0.3119,0.00021,19.15383]
[1776421881467,31.23,75146.64,0.01,0.3119,0.00021,19.15383]
[1776421881502,31.23,75146.64,0.01,0.3119,0.00021,19.15383]
[1776421881513,31.23,75146.64,0.01,0.3119,0.00021,19.15383]
[1776421881530,31.23,75146.64,0.01,0.3119,0.00021,19.15383]
[1776421881591,31.23,75146.64,0.01,0.3119,0.00021,19.15383]
[1776421881619,31.23,75146.64,0.01,0.3119,0.00021,19.15383]
[1776421881713,31.23,75146.64,0.01,0.3119,0.00021,19.15383]
[1776421881748,31.23,75146.64,0.01,0.3119,0.00021,19.15383]
[1776421882037,31.23,75146.64,0.01,0.3119,0.00021,19.15383]
[1776421882173,31.23,75146.64,0.01,0.3119,0.00021,19.15383]
[1776421882285,31.23,75146.64,0.01,0.3119,0.00021,19.15383]
[1776421882311,31.23,75146.64,0.01,0.3119,0.00021,19.15383]
[1776421882225,31.23,75125.2,0.01,0.30743,0.00021,19.02821]
[1776421882557,31.23,75125.2,0.01,0.30743,0.00021,19.02821]
[1776421882804,31.23,75125.2,0.01,0.30743,0.00021,19.02821]
[1776421882957,31.23,75125.2,0.01,0.30743,0.00021,19.02821]
[1776421883190,31.23,75125.2,0.01,0.30743,0.00021,19.02821]
[1776421883230,31.23,75159.47,0.01,0.31459,0.00021,19.22802]
[1776421883722,31.23,75159.47,0.01,0.31459,0.00021,19.22802]
[1776421883892,31.23,75159.47,0.01,0.31459,0.00021,19.22802]
[1776421884052,31.23,75159.47,0.01,0.31459,0.00021,19.22802]
[1776421884203,31.23,75159.47,0.01,0.31459,0.00021,19.22802]
[1776421884242,31.23,75159.47,0.01,0.31459,0.00021,19.22802]
[1776421884269,31.23,75159.47,0.01,0.31459,0.00021,19.22802]
[1776421884253,31.24,75175.15,0.01,0.31791,0.00021,19.31792]
[1776421884365,31.24,75175.15,0.01,0.31791,0.00021,19.31792]
[1776421884399,31.24,75175.15,0.01,0.31791,0.00021,19.31792]
[1776421884490,31.24,75175.15,0.01,0.31791,0.00021,19.31792]
[1776421884520,31.24,75175.15,0.01,0.31791,0.00021,19.31792]
[1776421885038,31.24,75175.15,0.01,0.31791,0.00021,19.31792]
[1776421885308,31.24,75175.15,0.01,0.31791,0.00021,19.31792]
[1776421885248,31.24,75196.21,0.01,0.32236,0.00021,19.43623]
[1776421885672,31.24,75196.21,0.01,0.32236,0.00021,19.43623]
[1776421885737,31.24,75196.21,0.01,0.32236,0.00021,19.43623]
[1776421885769,31.24,75196.21,0.01,0.32236,0.00021,19.43623]
[1776421885922,31.24,75196.21,0.01,0.32236,0.00021,19.43623]
[1776421886069,31.24,75203.53,0.01,0.32393,0.00021,19.47714]
[1776421886679,31.24,75203.53,0.01,0.32393,0.00021,19.47714]
[1776421887041,31.24,75203.53,0.01,0.32393,0.00021,19.47714]
[1776421887670,31.24,75202.7,0.01,0.32377,0.00021,19.47294]
[1776421887755,31.24,75202.7,0.01,0.32377,0.00021,19.47294]
[1776421887806,31.24,75202.7,0.01,0.32377,0.00021,19.47294]
[1776421887824,31.24,75202.7,0.01,0.32377,0.00021,19.47294]
[1776421888137,31.25,75200.75,0.01,0.32337,0.00021,19.46255]
[1776421889313,31.25,75200.75,0.01,0.32337,0.00021,19.46255]
[1776421889047,31.25,75190.12,0.01,0.32112,0.00021,19.40358]
[1776421889360,31.25,75190.12,0.01,0.32112,0.00021,19.40358]
[1776421889653,31.25,75190.12,0.01,0.32112,0.00021,19.40358]
[1776421889948,31.25,75190.12,0.01,0.32112,0.00021,19.40358]
[1776421890002,31.25,75189.95,0.01,0.32109,0.00021,19.40263]
[1776421890363,31.25,75189.95,0.01,0.32109,0.00021,19.40263]
[1776421891460,31.25,75189.95,0.01,0.32109,0.00021,19.40276]
[1776421891666,31.25,75189.95,0.01,0.32109,0.00021,19.40276]
[1776421892128,31.25,75189.95,0.01,0.32109,0.00021,19.40276]
[1776421892174,31.25,75189.95,0.01,0.32109,0.00021,19.40276]
[1776421892204,31.25,75189.95,0.01,0.32109,0.00021,19.40276]
[1776421892234,31.25,75189.95,0.01,0.32109,0.00021,19.40276]
[1776421892335,31.25,75193.7,0.01,0.32187,0.00021,19.41954]
[1776421892649,31.25,75193.7,0.01,0.32187,0.00021,19.41954]
[1776421892799,31.25,75193.7,0.01,0.32187,0.00021,19.41954]
[1776421892993,31.25,75193.7,0.01,0.32187,0.00021,19.41954]
[1776421893286,31.25,75203.78,0.01,0.32401,0.00021,19.47551]
[1776421894183,31.25,75203.78,0.01,0.32401,0.00021,19.47551]
[1776421894508,31.25,75207.34,0.01,0.32478,0.00021,19.4954]
[1776421894575,31.25,75207.34,0.01,0.32478,0.00021,19.4954]
[1776421894629,31.25,75207.34,0.01,0.32478,0.00021,19.4954]
[1776421894734,31.25,75207.34,0.01,0.32478,0.00021,19.4954]
[1776421895331,31.25,75207.34,0.01,0.32478,0.00021,19.4954]
[1776421895238,31.25,75217.98,0.01,0.32704,0.00021,19.55352]
[1776421895454,31.25,75217.98,0.01,0.32704,0.00021,19.55352]
[1776421895937,31.3,75217.98,0.01,0.32728,0.00021,19.55935]
[1776421896546,31.3,75217.98,0.01,0.32728,0.00021,19.55935]
[1776421896946,31.3,75229.09,0.01,0.32965,0.00021,19.61923]
[1776421897369,31.3,75229.09,0.01,0.32965,0.00021,19.61923]
[1776421897725,31.3,75229.09,0.01,0.32965,0.00021,19.61923]
[1776421897951,31.32,75223.28,0.01,0.32853,0.00021,19.5909]
[1776421898469,31.32,75223.28,0.01,0.32853,0.00021,19.5909]
[1776421898712,31.32,75223.28,0.01,0.32853,0.00021,19.5909]
[1776421898958,31.32,75221.66,0.01,0.3282,0.00021,19.58244]
[1776421900822,31.36,75224.41,0.01,0.329,0.00021,19.60257]
[1776421901641,31.36,75229.67,0.01,0.33012,0.00021,19.63072]
[1776421901983,31.37,75229.25,0.01,0.33004,0.00021,19.62871]
[1776421902711,31.37,75229.25,0.01,0.33004,0.00021,19.62871]
[1776421902746,31.37,75229.25,0.01,0.33004,0.00021,19.62871]
[1776421903223,31.37,75229.25,0.01,0.33004,0.00021,19.62871]
[1776421903300,31.37,75229.25,0.01,0.33004,0.00021,19.62871]
[1776421903327,31.37,75223.34,0.01,0.32881,0.00021,19.59754]
[1776421903398,31.37,75223.34,0.01,0.32881,0.00021,19.59754]
[1776421903454,31.37,75223.34,0.01,0.32881,0.00021,19.59754]
[1776421903614,31.37,75223.34,0.01,0.32881,0.00021,19.59754]
[1776421903692,31.37,75223.34,0.01,0.32881,0.00021,19.59754]
[1776421903700,31.37,75223.34,0.01,0.32881,0.00021,19.59754]
[1776421904028,31.37,75223.65,0.01,0.32887,0.00021,19.59921]
[1776421904422,31.37,75223.65,0.01,0.32887,0.00021,19.59921]
[1776421904516,31.37,75223.65,0.01,0.32887,0.00021,19.59921]
[1776421904594,31.37,75223.65,0.01,0.32887,0.00021,19.59921]
[1776421905131,31.37,75223.65,0.01,0.32887,0.00021,19.59921]
[1776421905163,31.39,75189.46,0.01,0.32173,0.00021,19.41508]
[1776421905594,31.39,75189.46,0.01,0.32173,0.00021,19.41508]
[1776421906251,31.39,75183.77,0.01,0.32053,0.00021,19.38348]
[1776421906783,31.39,75183.77,0.01,0.32053,0.00021,19.38348]
[1776421907319,31.39,75179.17,0.01,0.31957,0.00021,19.3579]
[1776421907447,31.39,75179.17,0.01,0.31957,0.00021,19.3579]
[1776421907604,31.39,75179.17,0.01,0.31957,0.00021,19.3579]
[1776421907927,31.39,75179.17,0.01,0.31957,0.00021,19.3579]
[1776421908037,31.39,75179.17,0.01,0.31957,0.00021,19.3579]
[1776421908490,31.39,75179.17,0.01,0.31957,0.00021,19.3579]
[1776421908693,31.39,75179.17,0.01,0.31957,0.00021,19.3579]
[1776421909289,31.39,75173.39,0.01,0.31836,0.00021,19.32566]
[1776421910158,31.39,75173.39,0.01,0.31836,0.00021,19.32566]
[1776421910200,31.39,75173.39,0.01,0.31836,0.00021,19.32566]
[1776421910249,31.39,75173.39,0.01,0.31836,0.00021,19.32566]
[1776421910259,31.39,75175.01,0.01,0.3187,0.00021,19.3348]
[1776421911742,31.39,75175.01,0.01,0.31871,0.00021,19.33484]
[1776421912086,31.39,75175.01,0.01,0.31871,0.00021,19.33484]
[1776421912114,31.39,75180.68,0.01,0.3199,0.00021,19.36668]
[1776421913110,31.39,75180.68,0.01,0.3199,0.00021,19.36668]
[1776421913140,31.39,75180.68,0.01,0.3199,0.00021,19.36668]
[1776421913211,31.39,75187.95,0.01,0.32143,0.00021,19.40726]
[1776421913586,31.39,75187.95,0.01,0.32143,0.00021,19.40726]
[1776421913949,31.39,75187.95,0.01,0.32143,0.00021,19.40726]
[1776421914977,31.39,75187.95,0.01,0.32144,0.00021,19.40739]
[1776421915273,31.39,75187.95,0.01,0.32144,0.00021,19.40739]
[1776421915277,31.39,75187.95,0.01,0.32144,0.00021,19.40739]
[1776421915348,31.39,75197.88,0.01,0.32354,0.00021,19.46233]
[1776421915492,31.39,75197.88,0.01,0.32354,0.00021,19.46233]
[1776421916312,31.39,75197.88,0.01,0.32354,0.00021,19.46233]
[1776421916333,31.39,75208.67,0.01,0.32582,0.00021,19.5214]
[1776421916726,31.39,75208.67,0.01,0.32582,0.00021,19.5214]
[1776421916736,31.39,75208.67,0.01,0.32582,0.00021,19.5214]
[1776421917092,31.4,75208.67,0.01,0.32584,0.00021,19.52175]
[1776421921838,31.4,75206.62,0.01,0.32542,0.00021,19.51089]
[1776421921965,31.4,75206.62,0.01,0.32542,0.00021,19.51089]
[1776421922114,31.4,75206.62,0.01,0.32542,0.00021,19.51089]
[1776421922215,31.4,75200.68,0.01,0.32416,0.00021,19.47842]
[1776421923408,31.4,75200.68,0.01,0.32416,0.00021,19.47842]
[1776421923491,31.4,75200.68,0.01,0.32416,0.00021,19.47843]
[1776421923576,31.4,75200.68,0.01,0.32416,0.00021,19.47843]
[1776421923754,31.4,75200.68,0.01,0.32416,0.00021,19.47843]
[1776421923856,31.4,75200.68,0.01,0.32416,0.00021,19.47843]
[1776421924032,31.4,75200.68,0.01,0.32416,0.00021,19.47843]
[1776421924146,31.4,75200.68,0.01,0.32416,0.00021,19.47843]
[1776421924222,31.4,75212.96,0.01,0.32676,0.00021,19.54535]
[1776421924418,31.4,75212.96,0.01,0.32676,0.00021,19.54535]
[1776421925306,31.4,75212.96,0.01,0.32676,0.00021,19.54535]
[1776421925430,31.4,75212.96,0.01,0.32677,0.00021,19.54569]
[1776421925512,31.4,75212.96,0.01,0.32677,0.00021,19.54569]
[1776421925867,31.4,75212.96,0.01,0.32677,0.00021,19.54569]
[1776421925874,31.4,75212.96,0.01,0.32677,0.00021,19.54569]
[1776421926154,31.4,75217.02,0.01,0.32764,0.00021,19.56788]
[1776421927257,31.4,75217.02,0.01,0.32764,0.00021,19.56788]
[1776421930361,31.43,75223.86,0.01,0.32923,0.00021,19.60782]
[1776421931477,31.45,75226.49,0.01,0.32989,0.00021,19.62419]
[1776421931536,31.45,75226.49,0.01,0.32989,0.00021,19.62419]
[1776421931863,31.45,75226.49,0.01,0.32989,0.00021,19.62419]
[1776421932032,31.45,75226.49,0.01,0.32989,0.00021,19.62419]
[1776421932197,31.45,75226.49,0.01,0.32989,0.00021,19.62441]
[1776421933764,31.45,75223.73,0.01,0.32932,0.00021,19.60989]
[1776421934214,31.45,75223.11,0.01,0.32919,0.00021,19.60679]
[1776421935363,31.45,75223.11,0.01,0.32919,0.00021,19.60679]
[1776421937036,31.45,75227.66,0.01,0.33018,0.00021,19.6315]
[1776421942940,31.46,75222.22,0.01,0.32906,0.00021,19.60335]
[1776421943374,31.46,75231.73,0.01,0.33109,0.00021,19.65409]
[1776421944606,31.46,75233.48,0.01,0.33147,0.00021,19.66356]
[1776421944645,31.46,75233.48,0.01,0.33147,0.00021,19.66356]
[1776421944677,31.46,75233.48,0.01,0.33147,0.00021,19.66356]
[1776421945024,31.46,75233.48,0.01,0.33147,0.00021,19.66356]
[1776421945296,31.47,75233.48,0.01,0.33147,0.00021,19.66374]
[1776421945911,31.47,75233.48,0.01,0.33147,0.00021,19.66374]
[1776421946216,31.47,75233.48,0.01,0.33147,0.00021,19.66374]
[1776421946303,31.47,75237.43,0.01,0.33232,0.00021,19.68476]
[1776421947389,31.47,75244.46,0.01,0.33383,0.00021,19.72179]
[1776421950289,31.47,75244.34,0.01,0.33382,0.00021,19.72149]
[1776421950961,31.47,75239.92,0.01,0.33288,0.00021,19.69849]
[1776421951050,31.47,75239.92,0.01,0.33288,0.00021,19.69849]
[1776421951084,31.47,75239.92,0.01,0.33288,0.00021,19.69849]
[1776421951325,31.47,75239.92,0.01,0.33288,0.00021,19.69849]
[1776421953019,31.48,75242.85,0.01,0.3335,0.00021,19.71011]
[1776421953443,31.48,75239.73,0.01,0.33284,0.00021,19.69395]
[1776421953474,31.48,75239.73,0.01,0.33284,0.00021,19.69395]
[1776421954242,31.48,75239.73,0.01,0.33284,0.00021,19.69395]
[1776421954287,31.48,75239.73,0.01,0.33284,0.00021,19.69395]
[1776421955208,31.48,75242.47,0.01,0.33344,0.00021,19.70853]
[1776421956374,31.48,75241.99,0.01,0.33334,0.00021,19.70622]
[1776421956943,31.48,75242.02,0.01,0.33336,0.00021,19.70659]
[1776421957385,31.48,75240.7,0.01,0.33308,0.00021,19.69968]
[1776421957802,31.48,75240.7,0.01,0.33308,0.00021,19.69968]
[1776421957971,31.48,75240.7,0.01,0.33308,0.00021,19.69968]
[1776421958431,31.49,75237.2,0.01,0.33235,0.00021,19.68169]
[1776421959080,31.49,75237.2,0.01,0.33235,0.00021,19.68169]
[1776421959398,31.49,75228.9,0.01,0.33059,0.00021,19.638]
[1776421959861,31.49,75228.9,0.01,0.33059,0.00021,19.638]
[1776421960169,31.49,75228.9,0.01,0.33059,0.00021,19.638]
[1776421960407,31.49,75228.9,0.01,0.33059,0.00021,19.638]
[1776421960414,31.49,75229.6,0.01,0.33074,0.00021,19.64171]
[1776421960430,31.49,75229.6,0.01,0.33074,0.00021,19.64171]
[1776421961352,31.49,75229.6,0.01,0.33074,0.00021,19.64171]
[1776421961416,31.49,75206.77,0.01,0.32592,0.00021,19.51959]
[1776421961871,31.49,75206.77,0.01,0.32592,0.00021,19.51959]
[1776421961880,31.49,75206.77,0.01,0.32592,0.00021,19.51959]
[1776421962423,31.49,75202.83,0.01,0.32509,0.00021,19.49841]
[1776421962431,31.49,75202.83,0.01,0.32509,0.00021,19.49841]
[1776421962753,31.49,75205.21,0.01,0.3256,0.00021,19.51135]
[1776421964947,31.5,75208.6,0.01,0.32633,0.00021,19.53014]
[1776421965034,31.5,75208.6,0.01,0.32633,0.00021,19.53014]
[1776421965961,31.5,75223.13,0.01,0.32941,0.00021,19.6084]
[1776421967554,31.5,75224.92,0.01,0.3298,0.00021,19.61808]
[1776421967615,31.5,75224.92,0.01,0.3298,0.00021,19.61808]
[1776421967903,31.5,75224.92,0.01,0.3298,0.00021,19.61808]
[1776421968189,31.5,75224.92,0.01,0.3298,0.00021,19.61808]
[1776421968769,31.5,75226.06,0.01,0.33004,0.00021,19.62428]
[1776421968771,31.5,75231.97,0.01,0.3313,0.00021,19.65574]
[1776421971675,31.5,75231.51,0.01,0.33122,0.00021,19.65363]
[1776421971794,31.5,75231.51,0.01,0.33122,0.00021,19.65363]
[1776421971842,31.5,75231.51,0.01,0.33122,0.00021,19.65363]
[1776421972190,31.5,75231.05,0.01,0.33112,0.00021,19.6512]
[1776421972722,31.5,75231.05,0.01,0.33112,0.00021,19.6512]
[1776421972773,31.5,75231.05,0.01,0.33112,0.00021,19.6512]
[1776421972808,31.5,75231.05,0.01,0.33112,0.00021,19.6512]
[1776421972838,31.5,75231.05,0.01,0.33112,0.00021,19.6512]
[1776421973028,31.5,75231.05,0.01,0.33112,0.00021,19.6512]
[1776421973083,31.5,75231.05,0.01,0.33112,0.00021,19.6512]
[1776421973139,31.5,75231.05,0.01,0.33112,0.00021,19.6512]
[1776421973199,31.5,75231.05,0.01,0.33112,0.00021,19.6512]
[1776421973256,31.5,75231.05,0.01,0.33112,0.00021,19.6512]
[1776421973292,31.5,75231.05,0.01,0.33112,0.00021,19.6512]
[1776421973329,31.5,75231.05,0.01,0.33112,0.00021,19.6512]
[1776421973351,31.5,75231.05,0.01,0.33112,0.00021,19.6512]
[1776421973382,31.5,75231.05,0.01,0.33112,0.00021,19.6512]
[1776421973412,31.5,75231.05,0.01,0.33112,0.00021,19.6512]
[1776421973399,31.51,75234.84,0.01,0.33194,0.00021,19.67155]
[1776421974111,31.51,75247.38,0.01,0.33461,0.00021,19.73719]
[1776421976545,31.51,75248.42,0.01,0.33485,0.00021,19.7429]
[1776421976616,31.51,75248.42,0.01,0.33485,0.00021,19.7429]
[1776421976627,31.51,75248.42,0.01,0.33485,0.00021,19.7429]
[1776421982141,31.51,75248.08,0.01,0.33481,0.00021,19.74189]
[1776421982227,31.51,75248.08,0.01,0.33481,0.00021,19.74189]
[1776421982334,31.51,75248.08,0.01,0.33481,0.00021,19.74189]
[1776421982335,31.52,75246.68,0.01,0.33452,0.00021,19.73476]
[1776421983365,31.52,75236.42,0.01,0.33234,0.00021,19.68126]
[1776421983594,31.52,75236.42,0.01,0.33234,0.00021,19.68126]
[1776421983745,31.52,75236.42,0.01,0.33234,0.00021,19.68126]
[1776421983754,31.52,75236.42,0.01,0.33234,0.00021,19.68126]
[1776421984444,31.52,75236.45,0.01,0.33236,0.00021,19.68181]
[1776421985834,31.52,75248.88,0.01,0.33502,0.00021,19.74689]
[1776421986693,31.52,75248.88,0.01,0.33502,0.00021,19.74689]
[1776421986725,31.52,75248.88,0.01,0.33502,0.00021,19.74689]
[1776421986903,31.52,75248.88,0.01,0.33502,0.00021,19.74689]
[1776421986930,31.52,75247.88,0.01,0.33481,0.00021,19.74183]
[1776421992692,31.53,75252.62,0.01,0.33585,0.00021,19.76699]
[1776421992698,31.53,75252.62,0.01,0.33585,0.00021,19.76699]
[1776421993570,31.53,75252.52,0.01,0.33583,0.00021,19.76659]
[1776421994093,31.53,75252.52,0.01,0.33583,0.00021,19.76659]
[1776421994396,31.53,75241.29,0.01,0.33345,0.00021,19.70844]
[1776421997125,31.53,75236.7,0.01,0.33247,0.00021,19.6845]
[1776421997138,31.53,75236.7,0.01,0.33247,0.00021,19.6845]
[1776421997883,31.53,75239.19,0.01,0.33301,0.00021,19.69774]
[1776421998001,31.53,75239.19,0.01,0.33301,0.00021,19.69774]
[1776421998097,31.53,75239.19,0.01,0.33301,0.00021,19.69774]
[1776421998399,31.53,75239.19,0.01,0.33301,0.00021,19.69774]
[1776421998456,31.53,75239.88,0.01,0.33316,0.00021,19.70144]
[1776421998545,31.53,75239.88,0.01,0.33316,0.00021,19.70144]
[1776421998636,31.53,75239.88,0.01,0.33316,0.00021,19.70144]
[1776421998765,31.53,75246.15,0.01,0.3345,0.00021,19.73415]
[1776421999847,31.53,75246.15,0.01,0.3345,0.00021,19.73415]
[1776421999905,31.53,75246.15,0.01,0.3345,0.00021,19.73415]
[1776422000022,31.53,75246.15,0.01,0.3345,0.00021,19.73415]
[1776422001277,31.54,75249.2,0.01,0.33516,0.00021,19.75027]
[1776422001318,31.54,75256.03,0.01,0.33662,0.00021,19.78553]
[1776422005013,31.54,75259.13,0.01,0.33729,0.00021,19.80175]
[1776422005068,31.54,75259.13,0.01,0.33729,0.00021,19.80175]
[1776422005084,31.54,75259.13,0.01,0.33729,0.00021,19.80175]
[1776422005172,31.54,75259.13,0.01,0.33729,0.00021,19.80175]
[1776422005332,31.54,75259.13,0.01,0.33729,0.00021,19.80175]
[1776422005337,31.54,75259.13,0.01,0.33729,0.00021,19.80175]
[1776422005358,31.54,75259.13,0.01,0.33729,0.00021,19.80175]
[1776422005416,31.54,75259.13,0.01,0.33729,0.00021,19.80175]
[1776422005381,31.54,75259.89,0.01,0.33746,0.00021,19.80574]
[1776422006047,31.54,75259.89,0.01,0.33746,0.00021,19.80574]
[1776422006192,31.54,75270.05,0.01,0.33964,0.00021,19.8576]
[1776422007402,31.54,75270.05,0.01,0.33964,0.00021,19.8576]
[1776422007470,31.54,75270.05,0.01,0.33964,0.00021,19.8576]
[1776422007990,31.54,75267.3,0.01,0.33905,0.00021,19.84372]
[1776422008043,31.54,75267.3,0.01,0.33905,0.00021,19.84372]
[1776422008108,31.54,75267.3,0.01,0.33905,0.00021,19.84372]
[1776422008277,31.54,75267.3,0.01,0.33905,0.00021,19.84372]
[1776422008331,31.54,75267.3,0.01,0.33905,0.00021,19.84372]
[1776422008386,31.54,75244.0,0.01,0.33408,0.00021,19.72394]
[1776422009382,31.54,75233.12,0.01,0.33178,0.00021,19.66715]
[1776422010335,31.54,75233.12,0.01,0.33178,0.00021,19.66715]
[1776422010436,31.54,75234.09,0.01,0.33199,0.00021,19.67237]
[1776422011767,31.54,75232.73,0.01,0.33167,0.00021,19.66088]
[1776422011886,31.54,75232.86,0.01,0.3317,0.00021,19.66169]
[1776422013759,31.55,75236.06,0.01,0.33238,0.00021,19.67863]
[1776422013824,31.55,75236.06,0.01,0.33238,0.00021,19.67863]
[1776422013891,31.55,75236.06,0.01,0.33238,0.00021,19.67863]
[1776422013931,31.55,75236.06,0.01,0.33238,0.00021,19.67863]
[1776422013948,31.55,75236.06,0.01,0.33238,0.00021,19.67863]
[1776422013982,31.55,75236.06,0.01,0.33238,0.00021,19.67863]
[1776422014469,31.55,75236.06,0.01,0.33238,0.00021,19.67863]
[1776422014484,31.55,75244.18,0.01,0.33411,0.00021,19.72108]
[1776422014720,31.55,75244.18,0.01,0.33411,0.00021,19.72108]
[1776422014741,31.55,75244.18,0.01,0.33411,0.00021,19.72108]
[1776422015103,31.55,75244.18,0.01,0.33411,0.00021,19.72108]
[1776422015203,31.55,75257.25,0.01,0.3369,0.00021,19.78867]
[1776422016097,31.55,75257.25,0.01,0.3369,0.00021,19.78867]
[1776422016199,31.55,75264.49,0.01,0.33844,0.00021,19.82566]
[1776422016646,31.55,75264.49,0.01,0.33844,0.00021,19.82566]
[1776422017718,31.54,75267.8,0.01,0.33915,0.00021,19.84247]
[1776422021298,31.55,75269.93,0.01,0.33961,0.00021,19.85344]
[1776422021315,31.55,75269.28,0.01,0.33948,0.00021,19.8502]
[1776422022351,31.55,75269.28,0.01,0.33948,0.00021,19.8502]
[1776422022440,31.55,75273.38,0.01,0.34036,0.00021,19.8711]
[1776422022648,31.55,75273.38,0.01,0.34036,0.00021,19.8711]
[1776422022848,31.55,75273.38,0.01,0.34036,0.00021,19.8711]
[1776422023919,31.55,75273.38,0.01,0.34036,0.00021,19.8711]
[1776422023959,31.55,75270.21,0.01,0.33969,0.00021,19.85517]
[1776422025687,31.55,75270.21,0.01,0.33969,0.00021,19.85526]
[1776422027991,31.55,75271.79,0.01,0.34004,0.00021,19.86344]
[1776422028871,31.55,75272.03,0.01,0.3401,0.00021,19.86475]
[1776422029626,31.55,75276.14,0.01,0.34098,0.00021,19.88556]
[1776422031391,31.55,75276.14,0.01,0.34098,0.00021,19.88564]
[1776422031488,31.56,75278.9,0.01,0.34158,0.00021,19.89965]
[1776422033220,31.56,75284.03,0.01,0.34268,0.00021,19.92529]
[1776422033269,31.56,75284.03,0.01,0.34268,0.00021,19.92529]
[1776422033662,31.56,75286.59,0.01,0.34324,0.00021,19.93809]
[1776422034373,31.56,75292.02,0.01,0.34441,0.00022,19.96507]
[1776422035042,31.56,75292.02,0.01,0.34441,0.00022,19.96507]
[1776422035136,31.56,75292.02,0.01,0.34441,0.00022,19.96507]
[1776422035181,31.56,75292.02,0.01,0.34441,0.00022,19.96507]
[1776422035436,31.56,75292.02,0.01,0.34441,0.00022,19.96507]
[1776422035434,31.56,75290.89,0.01,0.34417,0.00022,19.95948]
[1776422035525,31.56,75290.89,0.01,0.34417,0.00022,19.95948]
[1776422035555,31.56,75290.89,0.01,0.34417,0.00022,19.95948]
[1776422035584,31.56,75290.89,0.01,0.34417,0.00022,19.95948]
[1776422035614,31.56,75290.89,0.01,0.34417,0.00022,19.95948]
[1776422035644,31.56,75290.89,0.01,0.34417,0.00022,19.95948]
[1776422035673,31.56,75290.89,0.01,0.34417,0.00022,19.95948]
[1776422035700,31.56,75290.89,0.01,0.34417,0.00022,19.95948]
[1776422036474,31.56,75290.89,0.01,0.34417,0.00022,19.95948]
[1776422036483,31.56,75290.89,0.01,0.34417,0.00022,19.95948]
[1776422036461,31.56,75277.93,0.01,0.34139,0.00021,19.89506]
[1776422036509,31.56,75277.93,0.01,0.34139,0.00021,19.89506]
[1776422036540,31.56,75277.93,0.01,0.34139,0.00021,19.89506]
[1776422036626,31.56,75277.93,0.01,0.34139,0.00021,19.89506]
[1776422036634,31.56,75277.93,0.01,0.34139,0.00021,19.89506]
[1776422036654,31.56,75277.93,0.01,0.34139,0.00021,19.89506]
[1776422037206,31.56,75277.93,0.01,0.34139,0.00021,19.89506]
[1776422037268,31.56,75282.05,0.01,0.34227,0.00021,19.91569]
[1776422038243,31.56,75282.05,0.01,0.34227,0.00021,19.91569]
[1776422038332,31.56,75283.67,0.01,0.34262,0.00021,19.92384]
[1776422043996,31.56,75288.01,0.01,0.34357,0.00021,19.94581]
[1776422044839,31.56,75288.01,0.01,0.34357,0.00021,19.94581]
[1776422044889,31.56,75288.01,0.01,0.34357,0.00021,19.94581]
[1776422045481,31.56,75288.01,0.01,0.34357,0.00021,19.94581]
[1776422045489,31.56,75288.01,0.01,0.34357,0.00021,19.94581]
[1776422045171,31.56,75298.73,0.01,0.34588,0.00022,19.99869]
[1776422045910,31.56,75298.73,0.01,0.34588,0.00022,19.99869]
[1776422046478,31.56,75302.37,0.01,0.34667,0.00022,20.01652]
[1776422047609,31.56,75303.05,0.01,0.34682,0.00022,20.01983]
[1776422048231,31.56,75296.99,0.01,0.34551,0.00022,19.9902]
[1776422048589,31.56,75296.99,0.01,0.34551,0.00022,19.9902]
[1776422049734,31.56,75296.99,0.01,0.34551,0.00022,19.99023]
[1776422049843,31.56,75296.99,0.01,0.34551,0.00022,19.99023]
[1776422049915,31.56,75296.99,0.01,0.34551,0.00022,19.99023]
[1776422050102,31.56,75296.99,0.01,0.34551,0.00022,19.99023]
[1776422050530,31.56,75298.93,0.01,0.34593,0.00022,19.99976]
[1776422051937,31.56,75298.93,0.01,0.34593,0.00022,19.99979]
[1776422054715,31.56,75302.62,0.01,0.34673,0.00022,20.01786]
[1776422059840,31.56,75305.94,0.01,0.34744,0.00022,20.03391]
[1776422065144,31.56,75318.4,0.01,0.35012,0.00022,20.09374]
[1776422069743,31.56,75321.89,0.01,0.35086,0.00022,20.11017]
[1776422069778,31.56,75321.89,0.01,0.35086,0.00022,20.11017]
[1776422069809,31.56,75321.89,0.01,0.35086,0.00022,20.11017]
[1776422069894,31.56,75321.89,0.01,0.35086,0.00022,20.11017]
[1776422069904,31.56,75321.89,0.01,0.35086,0.00022,20.11017]
[1776422069967,31.56,75321.89,0.01,0.35086,0.00022,20.11017]
[1776422069993,31.56,75321.89,0.01,0.35086,0.00022,20.11017]
[1776422070052,31.56,75321.89,0.01,0.35086,0.00022,20.11017]
[1776422070112,31.56,75321.89,0.01,0.35086,0.00022,20.11017]
[1776422070264,31.56,75321.89,0.01,0.35086,0.00022,20.11017]
[1776422070322,31.56,75321.89,0.01,0.35086,0.00022,20.11017]
[1776422070367,31.56,75328.04,0.01,0.3522,0.00022,20.13932]
[1776422072309,31.56,75333.97,0.01,0.35345,0.00022,20.1629]
[1776422072327,31.56,75333.97,0.01,0.35345,0.00022,20.1629]
[1776422072408,31.56,75334.99,0.01,0.35367,0.00022,20.16769]
[1776422075039,31.56,75334.93,0.01,0.35365,0.00022,20.1673]
[1776422075202,31.56,75334.93,0.01,0.35365,0.00022,20.1673]
[1776422075267,31.56,75334.93,0.01,0.35365,0.00022,20.1673]
[1776422075352,31.56,75341.76,0.01,0.35513,0.00022,20.19916]
[1776422075615,31.56,75341.76,0.01,0.35513,0.00022,20.19916]
[1776422076223,31.55,75341.76,0.01,0.35513,0.00022,20.19911]
[1776422077231,31.55,75347.96,0.01,0.35648,0.00022,20.22777]
[1776422078189,31.55,75347.96,0.01,0.35648,0.00022,20.22777]
[1776422079231,31.55,75348.98,0.01,0.3567,0.00022,20.23238]
[1776422079240,31.55,75348.98,0.01,0.3567,0.00022,20.23238]
[1776422079381,31.55,75348.98,0.01,0.3567,0.00022,20.23238]
[1776422079404,31.55,75348.98,0.01,0.3567,0.00022,20.23238]
[1776422079474,31.55,75348.98,0.01,0.3567,0.00022,20.23238]
[1776422079416,31.55,75352.97,0.01,0.35756,0.00022,20.25064]
[1776422079713,31.55,75352.97,0.01,0.35756,0.00022,20.25064]
[1776422079744,31.55,75352.97,0.01,0.35756,0.00022,20.25064]
[1776422080187,31.55,75352.97,0.01,0.35756,0.00022,20.25064]
[1776422080450,31.55,75352.97,0.01,0.35756,0.00022,20.25064]
[1776422080545,31.55,75336.13,0.01,0.35389,0.00022,20.17236]
[1776422081965,31.55,75336.13,0.01,0.35389,0.00022,20.17236]
[1776422081979,31.55,75336.13,0.01,0.35389,0.00022,20.17236]
[1776422082267,31.55,75336.46,0.01,0.35395,0.00022,20.17386]
[1776422083383,31.55,75336.46,0.01,0.35395,0.00022,20.17386]
[1776422083485,31.55,75335.72,0.01,0.35379,0.00022,20.17029]
[1776422086517,31.55,75341.37,0.01,0.35502,0.00022,20.19665]
[1776422087552,31.55,75341.37,0.01,0.35501,0.00022,20.1966]
[1776422087349,31.55,75346.82,0.01,0.3562,0.00022,20.22183]
[1776422087592,31.55,75346.82,0.01,0.3562,0.00022,20.22183]
[1776422087862,31.55,75346.82,0.01,0.3562,0.00022,20.22183]
[1776422088309,31.55,75346.82,0.01,0.35619,0.00022,20.22176]
[1776422089511,31.54,75354.32,0.01,0.35782,0.00022,20.25612]
[1776422095364,31.54,75354.98,0.01,0.35794,0.00022,20.25867]
[1776422095877,31.54,75354.98,0.01,0.35794,0.00022,20.25867]
[1776422095954,31.54,75354.98,0.01,0.35794,0.00022,20.25867]
[1776422096365,31.54,75354.98,0.01,0.35793,0.00022,20.25857]
[1776422097441,31.54,75354.98,0.01,0.35793,0.00022,20.25857]
[1776422097501,31.54,75354.98,0.01,0.35793,0.00022,20.25857]
[1776422097579,31.54,75340.12,0.01,0.35469,0.00022,20.18979]
[1776422097951,31.54,75340.12,0.01,0.35469,0.00022,20.18979]
[1776422098180,31.54,75340.12,0.01,0.35469,0.00022,20.18979]
[1776422098386,31.54,75340.12,0.01,0.35469,0.00022,20.18979]
[1776422098513,31.54,75340.12,0.01,0.35469,0.00022,20.18979]
[1776422098517,31.53,75323.06,0.01,0.35098,0.00022,20.10917]
[1776422100395,31.53,75315.41,0.01,0.34932,0.00022,20.0725]
[1776422101067,31.53,75315.41,0.01,0.34932,0.00022,20.0725]
[1776422101155,31.53,75315.41,0.01,0.34932,0.00022,20.0725]
[1776422101184,31.53,75315.41,0.01,0.34932,0.00022,20.0725]
[1776422101244,31.53,75315.41,0.01,0.34932,0.00022,20.0725]
[1776422101414,31.53,75315.85,0.01,0.34942,0.00022,20.07461]
[1776422101646,31.53,75315.85,0.01,0.34942,0.00022,20.07461]
[1776422101682,31.53,75315.85,0.01,0.34942,0.00022,20.07461]
[1776422102407,31.53,75315.85,0.01,0.34942,0.00022,20.0746]
[1776422102954,31.53,75315.85,0.01,0.34942,0.00022,20.0746]
[1776422103407,31.53,75315.85,0.01,0.34942,0.00022,20.0746]
[1776422103422,31.53,75326.72,0.01,0.35177,0.00022,20.12652]
[1776422105434,31.53,75334.46,0.01,0.35345,0.00022,20.163]
[1776422106047,31.53,75334.46,0.01,0.35345,0.00022,20.163]
[1776422106090,31.53,75334.46,0.01,0.35345,0.00022,20.163]
[1776422106543,31.53,75334.46,0.01,0.35345,0.00022,20.163]
[1776422106743,31.53,75334.46,0.01,0.35344,0.00022,20.16294]
[1776422106778,31.53,75334.46,0.01,0.35344,0.00022,20.16294]
[1776422106822,31.53,75334.46,0.01,0.35344,0.00022,20.16294]
[1776422106889,31.53,75334.46,0.01,0.35344,0.00022,20.16294]
[1776422107101,31.53,75334.46,0.01,0.35344,0.00022,20.16294]
[1776422107509,31.53,75338.9,0.01,0.3544,0.00022,20.1836]
[1776422110370,31.53,75342.43,0.01,0.35517,0.00022,20.19996]
[1776422110486,31.53,75342.43,0.01,0.35517,0.00022,20.19996]
[1776422110566,31.53,75345.85,0.01,0.35591,0.00022,20.21579]
[1776422110775,31.53,75345.85,0.01,0.35591,0.00022,20.21579]
[1776422110961,31.53,75345.85,0.01,0.35591,0.00022,20.21579]
[1776422111470,31.53,75345.85,0.01,0.3559,0.00022,20.21572]
[1776422113484,31.53,75353.43,0.01,0.35755,0.00022,20.25052]
[1776422116443,31.53,75353.93,0.01,0.35765,0.00022,20.25263]
[1776422116503,31.53,75353.93,0.01,0.35765,0.00022,20.25263]
[1776422116545,31.52,75358.35,0.01,0.35861,0.00022,20.27276]
[1776422116625,31.52,75358.35,0.01,0.35861,0.00022,20.27276]
[1776422117485,31.52,75358.35,0.01,0.35861,0.00022,20.27276]
[1776422117516,31.52,75358.35,0.01,0.35861,0.00022,20.27276]
[1776422118072,31.52,75363.14,0.01,0.35965,0.00022,20.29444]
[1776422118096,31.52,75363.14,0.01,0.35965,0.00022,20.29444]
[1776422119091,31.52,75363.14,0.01,0.35964,0.00022,20.29432]
[1776422119117,31.52,75363.14,0.01,0.35964,0.00022,20.29432]
[1776422119526,31.52,75364.49,0.01,0.35993,0.00022,20.30032]
[1776422119739,31.52,75364.49,0.01,0.35993,0.00022,20.30032]
[1776422120533,31.52,75364.46,0.01,0.35992,0.00022,20.30006]
[1776422122546,31.52,75374.24,0.01,0.36206,0.00022,20.34407]
[1776422123037,31.52,75374.24,0.01,0.36206,0.00022,20.34407]
[1776422123554,31.52,75375.12,0.01,0.36225,0.00022,20.34789]
[1776422124158,31.52,75375.12,0.01,0.36225,0.00022,20.34789]
[1776422124190,31.52,75375.12,0.01,0.36225,0.00022,20.34789]
[1776422124481,31.52,75375.12,0.01,0.36225,0.00022,20.34789]
[1776422124583,31.52,75368.03,0.01,0.36069,0.00022,20.31602]
[1776422129598,31.51,75362.94,0.01,0.35955,0.00022,20.29237]
[1776422130719,31.51,75363.14,0.01,0.35959,0.00022,20.29328]
[1776422133367,31.51,75369.82,0.01,0.36101,0.00022,20.31889]
[1776422133718,31.51,75369.82,0.01,0.36101,0.00022,20.31889]
[1776422133742,31.51,75369.82,0.01,0.36101,0.00022,20.31889]
[1776422133819,31.51,75373.21,0.01,0.36175,0.00022,20.33411]
[1776422134944,31.51,75373.21,0.01,0.36175,0.00022,20.33411]
[1776422135444,31.51,75376.45,0.01,0.36246,0.00022,20.34849]
[1776422135737,31.51,75376.45,0.01,0.36246,0.00022,20.34849]
[1776422135776,31.51,75376.45,0.01,0.36246,0.00022,20.34849]
[1776422135850,31.51,75376.45,0.01,0.36246,0.00022,20.34849]
[1776422135856,31.51,75377.99,0.01,0.3628,0.00022,20.35535]
[1776422137122,31.51,75377.99,0.01,0.3628,0.00022,20.35535]
[1776422137133,31.51,75377.99,0.01,0.3628,0.00022,20.35535]
[1776422137224,31.5,75366.04,0.01,0.36017,0.00022,20.30154]
[1776422143089,31.5,75368.11,0.01,0.3606,0.00022,20.31058]
[1776422145220,31.5,75365.74,0.01,0.36007,0.00022,20.29968]
[1776422146667,31.49,75360.24,0.01,0.35886,0.00022,20.27448]
[1776422146995,31.49,75360.24,0.01,0.35886,0.00022,20.27448]
[1776422147096,31.49,75366.85,0.01,0.3603,0.00022,20.30442]
[1776422152779,31.49,75369.84,0.01,0.36094,0.00022,20.31752]
[1776422157948,31.49,75372.72,0.01,0.36155,0.00022,20.33016]
[1776422159135,31.49,75374.44,0.01,0.36193,0.00022,20.3378]
[1776422159196,31.49,75374.44,0.01,0.36193,0.00022,20.3378]
[1776422159265,31.48,75375.64,0.01,0.36219,0.00022,20.34308]
[1776422160092,31.48,75375.64,0.01,0.36219,0.00022,20.34308]
[1776422161842,31.48,75382.25,0.01,0.36363,0.00022,20.37231]
[1776422161849,31.48,75382.25,0.01,0.36363,0.00022,20.37231]
[1776422161933,31.48,75379.27,0.01,0.36297,0.00022,20.35899]
[1776422165700,31.48,75377.36,0.01,0.36254,0.00022,20.35021]
[1776422165742,31.48,75377.36,0.01,0.36254,0.00022,20.35021]
[1776422165874,31.48,75377.15,0.01,0.36248,0.00022,20.34919]
[1776422167652,31.48,75376.36,0.01,0.36231,0.00022,20.34558]
[1776422167756,31.48,75376.36,0.01,0.36231,0.00022,20.34558]
[1776422167790,31.48,75376.36,0.01,0.36231,0.00022,20.34558]
[1776422168427,31.48,75376.36,0.01,0.36231,0.00022,20.34558]
[1776422168528,31.47,75369.46,0.01,0.36079,0.00022,20.31453]
[1776422170005,31.47,75365.72,0.01,0.35996,0.00022,20.2975]
[1776422170702,31.47,75364.89,0.01,0.35977,0.00022,20.29362]
[1776422170710,31.47,75364.89,0.01,0.35977,0.00022,20.29362]
[1776422171327,31.47,75364.77,0.01,0.35974,0.00022,20.29296]
[1776422171670,31.47,75364.77,0.01,0.35974,0.00022,20.29296]
[1776422171975,31.47,75364.77,0.01,0.35974,0.00022,20.29296]
[1776422172020,31.47,75365.56,0.01,0.35991,0.00022,20.29643]
[1776422174773,31.47,75367.77,0.01,0.36038,0.00022,20.3062]
[1776422176428,31.47,75367.92,0.01,0.36041,0.00022,20.30675]
[1776422176515,31.47,75367.92,0.01,0.36041,0.00022,20.30675]
[1776422176522,31.47,75367.92,0.01,0.36041,0.00022,20.30675]
[1776422176530,31.46,75368.86,0.01,0.36061,0.00022,20.31092]
[1776422180955,31.46,75363.76,0.01,0.35948,0.00022,20.28751]
[1776422181266,31.46,75363.27,0.01,0.35937,0.00022,20.28521]
[1776422182469,31.46,75357.53,0.01,0.35811,0.00022,20.25893]
[1776422187002,31.46,75358.61,0.01,0.35833,0.00022,20.26366]
[1776422187011,31.46,75358.61,0.01,0.35833,0.00022,20.26366]
[1776422187159,31.46,75358.61,0.01,0.35833,0.00022,20.26366]
[1776422187233,31.46,75361.98,0.01,0.35907,0.00022,20.27901]
[1776422188285,31.46,75361.98,0.01,0.35907,0.00022,20.27901]
[1776422188423,31.46,75361.98,0.01,0.35907,0.00022,20.27901]
[1776422188653,31.46,75361.98,0.01,0.35907,0.00022,20.27901]
[1776422188467,31.46,75362.84,0.01,0.35925,0.00022,20.28288]
[1776422188724,31.46,75362.84,0.01,0.35925,0.00022,20.28288]
[1776422190286,31.46,75367.41,0.01,0.36025,0.00022,20.30359]
[1776422190616,31.45,75368.89,0.01,0.36057,0.00022,20.31023]
[1776422193319,31.45,75369.28,0.01,0.36063,0.00022,20.30764]
[1776422193556,31.45,75369.28,0.01,0.36063,0.00022,20.30764]
[1776422193998,31.45,75368.51,0.01,0.36046,0.00022,20.3041]
[1776422194096,31.45,75283.84,0.01,0.34204,0.00022,19.90018]
[1776422194927,31.45,75283.84,0.01,0.34204,0.00022,19.90018]
[1776422195164,31.45,75283.84,0.01,0.34204,0.00022,19.90018]
[1776422195571,31.45,75283.84,0.01,0.34204,0.00022,19.90018]
[1776422195623,31.45,75270.87,0.01,0.33925,0.00021,19.83467]
[1776422196102,31.45,75270.87,0.01,0.33925,0.00021,19.83467]
[1776422196188,31.45,75270.87,0.01,0.33925,0.00021,19.83467]
[1776422196522,31.45,75270.87,0.01,0.33925,0.00021,19.83467]
[1776422196570,31.46,75274.13,0.01,0.33997,0.00021,19.85155]
[1776422196849,31.46,75274.13,0.01,0.33997,0.00021,19.85155]
[1776422197029,31.46,75274.13,0.01,0.33997,0.00021,19.85155]
[1776422197193,31.46,75274.13,0.01,0.33997,0.00021,19.85155]
[1776422197228,31.46,75274.13,0.01,0.33997,0.00021,19.85155]
[1776422197284,31.46,75274.13,0.01,0.33997,0.00021,19.85155]
[1776422197330,31.46,75274.13,0.01,0.33997,0.00021,19.85155]
[1776422197382,31.46,75274.13,0.01,0.33997,0.00021,19.85155]
[1776422197542,31.46,75274.13,0.01,0.33997,0.00021,19.85155]
[1776422197582,31.46,75274.91,0.01,0.34014,0.00022,19.85557]
[1776422197898,31.46,75274.91,0.01,0.34014,0.00022,19.85557]
[1776422197945,31.46,75274.91,0.01,0.34014,0.00022,19.85557]
[1776422198106,31.46,75274.91,0.01,0.34014,0.00022,19.85557]
[1776422198958,31.46,75274.91,0.01,0.34014,0.00022,19.85557]
[1776422199474,31.46,75274.91,0.01,0.34014,0.00022,19.85557]
[1776422199575,31.46,75273.88,0.01,0.33992,0.00021,19.85046]
[1776422199961,31.46,75273.88,0.01,0.33992,0.00021,19.85046]
[1776422200086,31.46,75273.88,0.01,0.33992,0.00021,19.85046]
[1776422200188,31.46,75273.95,0.01,0.33994,0.00021,19.85082]
[1776422201449,31.46,75273.95,0.01,0.33994,0.00021,19.85082]
[1776422201466,31.46,75273.95,0.01,0.33994,0.00021,19.85082]
[1776422201555,31.46,75273.95,0.01,0.33994,0.00021,19.85082]
[1776422201660,31.46,75274.23,0.01,0.34,0.00021,19.85236]
[1776422202085,31.46,75274.23,0.01,0.34,0.00021,19.85236]
[1776422202363,31.46,75285.85,0.01,0.34251,0.00022,19.91087]
[1776422204429,31.46,75289.8,0.01,0.34336,0.00022,19.93069]
[1776422204464,31.46,75289.77,0.01,0.34336,0.00022,19.93059]
[1776422205040,31.46,75289.77,0.01,0.34336,0.00022,19.93059]
[1776422205076,31.46,75289.77,0.01,0.34336,0.00022,19.93059]
[1776422205158,31.46,75289.77,0.01,0.34336,0.00022,19.93064]
[1776422205895,31.46,75289.77,0.01,0.34336,0.00022,19.93064]
[1776422206162,31.46,75296.66,0.01,0.34485,0.00022,19.96485]
[1776422207714,31.46,75296.66,0.01,0.34485,0.00022,19.96485]
[1776422213930,31.46,75296.51,0.01,0.34482,0.00022,19.96425]
[1776422218058,31.46,75295.78,0.01,0.34467,0.00022,19.96067]
[1776422221458,31.46,75295.41,0.01,0.34459,0.00022,19.95886]
[1776422225858,31.46,75294.62,0.01,0.34443,0.00022,19.95517]
[1776422225933,31.46,75294.62,0.01,0.34443,0.00022,19.95517]
[1776422225965,31.46,75294.62,0.01,0.34443,0.00022,19.95517]
[1776422225978,31.46,75294.62,0.01,0.34443,0.00022,19.95517]
[1776422226314,31.47,75298.96,0.01,0.34537,0.00022,19.97666]
[1776422231198,31.47,75300.39,0.01,0.34569,0.00022,19.98389]
[1776422236323,31.47,75300.26,0.01,0.34567,0.00022,19.98346]
[1776422241419,31.47,75302.43,0.01,0.34615,0.00022,19.9943]
[1776422243590,31.47,75302.43,0.01,0.34615,0.00022,19.9943]
[1776422243797,31.47,75302.43,0.01,0.34615,0.00022,19.9943]
[1776422243625,31.47,75306.98,0.01,0.34713,0.00022,20.0166]
[1776422244448,31.47,75263.75,0.01,0.33782,0.00021,19.80042]
[1776422244937,31.47,75263.75,0.01,0.33782,0.00021,19.80042]
[1776422244965,31.47,75263.75,0.01,0.33782,0.00021,19.80042]
[1776422245035,31.47,75263.75,0.01,0.33782,0.00021,19.80042]
[1776422245102,31.47,75263.75,0.01,0.33782,0.00021,19.80042]
[1776422245290,31.47,75263.75,0.01,0.33782,0.00021,19.80042]
[1776422245480,31.47,75263.75,0.01,0.33782,0.00021,19.80042]
[1776422245494,31.47,75263.75,0.01,0.33782,0.00021,19.80042]
[1776422245567,31.47,75255.05,0.01,0.33595,0.00021,19.75562]
[1776422245839,31.47,75255.05,0.01,0.33595,0.00021,19.75562]
[1776422246446,31.47,75255.05,0.01,0.33596,0.00021,19.75573]
[1776422247055,31.47,75255.05,0.01,0.33596,0.00021,19.75573]
[1776422247221,31.47,75255.05,0.01,0.33596,0.00021,19.75573]
[1776422247717,31.47,75255.05,0.01,0.33596,0.00021,19.75573]
[1776422247456,31.47,75255.16,0.01,0.33599,0.00021,19.75635]
[1776422248031,31.47,75255.16,0.01,0.33599,0.00021,19.75635]
[1776422250008,31.47,75256.74,0.01,0.33633,0.00021,19.76472]
[1776422250475,31.47,75255.36,0.01,0.33604,0.00021,19.75769]
[1776422253538,31.48,75258.81,0.01,0.33676,0.00021,19.77138]
[1776422253598,31.48,75261.31,0.01,0.3373,0.00021,19.78442]
[1776422255428,31.48,75261.31,0.01,0.3373,0.00021,19.78442]
[1776422255530,31.48,75261.84,0.01,0.33742,0.00021,19.78722]
[1776422260620,31.48,75262.37,0.01,0.33755,0.00021,19.79039]
[1776422260664,31.48,75262.37,0.01,0.33755,0.00021,19.79039]
[1776422260724,31.48,75262.37,0.01,0.33755,0.00021,19.79039]
[1776422260752,31.48,75264.34,0.01,0.33799,0.00021,19.80071]
[1776422261231,31.48,75264.34,0.01,0.33799,0.00021,19.80071]
[1776422261311,31.48,75264.34,0.01,0.33799,0.00021,19.80071]
[1776422261379,31.48,75264.34,0.01,0.33799,0.00021,19.80071]
[1776422261389,31.48,75264.34,0.01,0.33799,0.00021,19.80071]
[1776422261395,31.48,75264.34,0.01,0.33799,0.00021,19.80071]
[1776422261619,31.48,75264.34,0.01,0.33799,0.00021,19.80071]
[1776422261758,31.49,75258.9,0.01,0.33683,0.00021,19.77291]
[1776422261834,31.49,75258.9,0.01,0.33683,0.00021,19.77291]
[1776422267594,31.49,75255.82,0.01,0.3362,0.00021,19.75791]
[1776422272630,31.5,75253.82,0.01,0.33582,0.00021,19.74855]
[1776422277665,31.51,75260.26,0.01,0.33724,0.00021,19.78268]
[1776422278367,31.51,75260.26,0.01,0.33724,0.00021,19.78268]
[1776422278428,31.51,75260.26,0.01,0.33724,0.00021,19.78268]
[1776422278701,31.51,75264.89,0.01,0.33824,0.00021,19.80656]
[1776422279725,31.51,75264.89,0.01,0.33824,0.00021,19.80656]
[1776422279781,31.51,75264.79,0.01,0.33822,0.00021,19.80621]
[1776422281531,31.51,75264.79,0.01,0.33823,0.00021,19.80637]
[1776422286727,31.52,75270.05,0.01,0.3394,0.00021,19.83406]
[1776422291774,31.53,75272.45,0.01,0.33995,0.00021,19.84694]
[1776422296798,31.53,75273.49,0.01,0.3402,0.00021,19.8529]
[1776422301832,31.54,75274.12,0.01,0.34037,0.00021,19.85679]
[1776422306868,31.55,75274.24,0.01,0.34043,0.00021,19.85813]
[1776422311915,31.55,75275.55,0.01,0.34071,0.00021,19.86115]
[1776422316937,31.56,75277.5,0.01,0.34116,0.00021,19.87166]
[1776422321986,31.57,75275.65,0.01,0.34079,0.00021,19.86304]
[1776422327015,31.57,75276.02,0.01,0.3409,0.00021,19.86544]
[1776422328010,31.57,75275.01,0.01,0.34069,0.00021,19.86061]
[1776422328831,31.57,75260.96,0.01,0.33769,0.00021,19.78945]
[1776422329257,31.57,75268.64,0.01,0.33933,0.00021,19.82854]
[1776422331911,31.58,75269.75,0.01,0.33958,0.00021,19.83443]
[1776422332312,31.58,75263.73,0.01,0.3383,0.00021,19.80398]
[1776422334483,31.58,75263.73,0.01,0.3383,0.00021,19.8041]
[1776422334531,31.58,75263.73,0.01,0.3383,0.00021,19.8041]
[1776422334711,31.58,75260.91,0.01,0.33771,0.00021,19.78999]
[1776422340122,31.59,75257.87,0.01,0.33709,0.00021,19.775]
[1776422341110,31.59,75257.35,0.01,0.33698,0.00021,19.77247]
[1776422342715,31.59,75254.55,0.01,0.33639,0.00021,19.75823]
[1776422342817,31.59,75253.75,0.01,0.33623,0.00021,19.75439]
[1776422343843,31.59,75253.75,0.01,0.33623,0.00021,19.75439]
[1776422344115,31.59,75253.75,0.01,0.33623,0.00021,19.75439]
[1776422344280,31.59,75253.75,0.01,0.33623,0.00021,19.75439]
[1776422344851,31.59,75253.75,0.01,0.33623,0.00021,19.75439]
[1776422344786,31.59,75245.32,0.01,0.33445,0.00021,19.71116]
[1776422345105,31.59,75245.32,0.01,0.33445,0.00021,19.71116]
[1776422345194,31.59,75236.81,0.01,0.33264,0.00021,19.6668]
[1776422346900,31.59,75236.81,0.01,0.33265,0.00021,19.66693]
[1776422347836,31.59,75236.81,0.01,0.33265,0.00021,19.66693]
[1776422347850,31.6,75233.63,0.01,0.33199,0.00021,19.65059]
[1776422348279,31.6,75233.63,0.01,0.33199,0.00021,19.65059]
[1776422348477,31.6,75233.63,0.01,0.33199,0.00021,19.65059]
[1776422348681,31.6,75233.63,0.01,0.33199,0.00021,19.65059]
[1776422348811,31.6,75226.26,0.01,0.33042,0.00021,19.61173]
[1776422348946,31.6,75226.26,0.01,0.33042,0.00021,19.61173]
[1776422349084,31.6,75226.26,0.01,0.33042,0.00021,19.61173]
[1776422349622,31.6,75205.85,0.01,0.32611,0.00021,19.50255]
[1776422350768,31.6,75205.85,0.01,0.32611,0.00021,19.50255]
[1776422350821,31.6,75205.85,0.01,0.32611,0.00021,19.50255]
[1776422350830,31.6,75205.85,0.01,0.32611,0.00021,19.50255]
[1776422350837,31.6,75199.39,0.01,0.32474,0.00021,19.46746]
[1776422350945,31.6,75199.39,0.01,0.32474,0.00021,19.46746]
[1776422351311,31.6,75199.39,0.01,0.32474,0.00021,19.46746]
[1776422351646,31.6,75199.39,0.01,0.32474,0.00021,19.46746]
[1776422351690,31.6,75205.4,0.01,0.32601,0.00021,19.50002]
[1776422353956,31.6,75211.01,0.01,0.32719,0.00021,19.53019]
[1776422354208,31.6,75214.68,0.01,0.32796,0.00021,19.54986]
[1776422359091,31.59,75213.01,0.01,0.32761,0.00021,19.54078]
[1776422359242,31.59,75214.2,0.01,0.32786,0.00021,19.54713]
[1776422361634,31.59,75213.26,0.01,0.32765,0.00021,19.54202]
[1776422361688,31.59,75213.26,0.01,0.32765,0.00021,19.54202]
[1776422361694,31.59,75213.26,0.01,0.32765,0.00021,19.54202]
[1776422361827,31.59,75219.23,0.01,0.32892,0.00021,19.57395]
[1776422362745,31.59,75231.09,0.01,0.33143,0.00021,19.63681]
[1776422363121,31.59,75231.09,0.01,0.33143,0.00021,19.63681]
[1776422363503,31.59,75231.09,0.01,0.33143,0.00021,19.63681]
[1776422363603,31.59,75236.16,0.01,0.33251,0.00021,19.66344]
[1776422363916,31.59,75236.16,0.01,0.33251,0.00021,19.66344]
[1776422363961,31.59,75236.16,0.01,0.33251,0.00021,19.66344]
[1776422364547,31.59,75237.63,0.01,0.33282,0.00021,19.67111]
[1776422367297,31.6,75243.64,0.01,0.33412,0.00021,19.70295]
[1776422368407,31.6,75243.64,0.01,0.33412,0.00021,19.70295]
[1776422368509,31.6,75244.11,0.01,0.33422,0.00021,19.70553]
[1776422371335,31.6,75244.11,0.01,0.33423,0.00021,19.70567]
[1776422371346,31.6,75246.63,0.01,0.33475,0.00021,19.71473]
[1776422372739,31.6,75246.63,0.01,0.33475,0.00021,19.71473]
[1776422372855,31.6,75246.63,0.01,0.33475,0.00021,19.71473]
[1776422372841,31.6,75248.21,0.01,0.3351,0.00021,19.72321]
[1776422373653,31.6,75248.21,0.01,0.3351,0.00021,19.72321]
[1776422374647,31.61,75236.65,0.01,0.33264,0.00021,19.66321]
[1776422375313,31.61,75236.65,0.01,0.33264,0.00021,19.66321]
[1776422375371,31.61,75236.65,0.01,0.33264,0.00021,19.66321]
[1776422375415,31.61,75233.33,0.01,0.33195,0.00021,19.64596]
[1776422376021,31.61,75233.33,0.01,0.33195,0.00021,19.64596]
[1776422379576,31.61,75235.06,0.01,0.33234,0.00021,19.65565]
[1776422380123,31.61,75236.07,0.01,0.33256,0.00021,19.66114]
[1776422380389,31.62,75236.07,0.01,0.33257,0.00021,19.66135]
[1776422381129,31.62,75236.07,0.01,0.33257,0.00021,19.66135]
[1776422381374,31.62,75236.07,0.01,0.33257,0.00021,19.66135]
[1776422381377,31.62,75236.07,0.01,0.33257,0.00021,19.66135]
[1776422381465,31.62,75236.07,0.01,0.33257,0.00021,19.66135]
[1776422381537,31.62,75227.74,0.01,0.33081,0.00021,19.61771]
[1776422383446,31.62,75225.3,0.01,0.3303,0.00021,19.60505]
[1776422383455,31.62,75225.3,0.01,0.3303,0.00021,19.60505]
[1776422383458,31.62,75225.3,0.01,0.3303,0.00021,19.60505]
[1776422387267,31.62,75219.32,0.01,0.32904,0.00021,19.57333]
[1776422389529,31.62,75219.39,0.01,0.32905,0.00021,19.57367]
[1776422389626,31.62,75217.5,0.01,0.32865,0.00021,19.56358]
[1776422393826,31.62,75210.45,0.01,0.32716,0.00021,19.52579]
[1776422394064,31.62,75210.45,0.01,0.32716,0.00021,19.52579]
[1776422395653,31.62,75208.98,0.01,0.32685,0.00021,19.51787]
[1776422395661,31.62,75208.98,0.01,0.32685,0.00021,19.51787]
[1776422395716,31.62,75208.98,0.01,0.32685,0.00021,19.51787]
[1776422395902,31.62,75208.78,0.01,0.32681,0.00021,19.51675]
[1776422398600,31.62,75212.94,0.01,0.32768,0.00021,19.539]
[1776422399665,31.62,75213.07,0.01,0.32771,0.00021,19.53964]
[1776422399696,31.62,75213.07,0.01,0.32771,0.00021,19.53964]
[1776422399766,31.62,75217.94,0.01,0.32873,0.00021,19.56563]
[1776422401336,31.62,75218.13,0.01,0.32877,0.00021,19.56664]
[1776422401427,31.62,75218.13,0.01,0.32877,0.00021,19.56664]
[1776422401896,31.62,75218.13,0.01,0.32877,0.00021,19.56664]
[1776422401723,31.62,75219.58,0.01,0.32908,0.00021,19.57431]
[1776422401948,31.62,75219.58,0.01,0.32908,0.00021,19.57431]
[1776422403436,31.62,75223.08,0.01,0.32982,0.00021,19.59284]
[1776422403492,31.62,75223.08,0.01,0.32982,0.00021,19.59284]
[1776422403719,31.62,75223.08,0.01,0.32982,0.00021,19.59284]
[1776422403855,31.62,75223.08,0.01,0.32982,0.00021,19.59284]
[1776422403860,31.61,75232.92,0.01,0.3319,0.00021,19.64471]
[1776422404579,31.61,75239.66,0.01,0.33333,0.00021,19.67991]
[1776422405936,31.61,75239.66,0.01,0.33333,0.00021,19.67991]
[1776422406611,31.62,75243.85,0.01,0.33423,0.00021,19.70196]
[1776422412625,31.62,75246.48,0.01,0.33481,0.00021,19.7162]
[1776422416314,31.62,75246.58,0.01,0.33485,0.00021,19.71699]
[1776422416870,31.62,75246.58,0.01,0.33485,0.00021,19.71699]
[1776422418048,31.63,75250.16,0.01,0.33563,0.00021,19.736]
[1776422418057,31.63,75250.16,0.01,0.33563,0.00021,19.736]
[1776422418093,31.63,75250.16,0.01,0.33563,0.00021,19.736]
[1776422418948,31.63,75252.84,0.01,0.33621,0.00021,19.7499]
[1776422420069,31.63,75253.24,0.01,0.3363,0.00021,19.75206]
[1776422420097,31.63,75253.24,0.01,0.3363,0.00021,19.75206]
[1776422420126,31.63,75253.24,0.01,0.3363,0.00021,19.75206]
[1776422420156,31.63,75253.24,0.01,0.3363,0.00021,19.75206]
[1776422420671,31.63,75253.24,0.01,0.3363,0.00021,19.75206]
[1776422422122,31.63,75254.54,0.01,0.33658,0.00021,19.75884]
[1776422422698,31.63,75252.25,0.01,0.33609,0.00021,19.74717]
[1776422427721,31.64,75251.26,0.01,0.33591,0.00021,19.74273]
[1776422432496,31.64,75254.35,0.01,0.33657,0.00021,19.755]
[1776422433246,31.64,75250.84,0.01,0.33583,0.00021,19.73712]
[1776422434001,31.65,75250.84,0.01,0.33584,0.00021,19.73728]
[1776422434728,31.65,75250.84,0.01,0.33584,0.00021,19.73728]
[1776422435568,31.65,75252.03,0.01,0.3361,0.00021,19.74355]
[1776422436338,31.65,75252.03,0.01,0.3361,0.00021,19.74355]
[1776422436737,31.65,75252.03,0.01,0.3361,0.00021,19.74355]
[1776422436742,31.65,75252.03,0.01,0.3361,0.00021,19.74355]
[1776422436772,31.65,75252.03,0.01,0.3361,0.00021,19.74355]
[1776422436783,31.65,75252.03,0.01,0.3361,0.00021,19.74355]
[1776422436944,31.65,75252.03,0.01,0.3361,0.00021,19.74355]
[1776422436814,31.65,75253.28,0.01,0.33638,0.00021,19.75027]
[1776422437794,31.65,75253.28,0.01,0.33638,0.00021,19.75043]
[1776422438798,31.65,75244.97,0.01,0.33462,0.00021,19.70778]
[1776422443833,31.66,75246.01,0.01,0.33488,0.00021,19.71407]
[1776422444497,31.66,75246.01,0.01,0.33488,0.00021,19.71407]
[1776422444840,31.66,75247.05,0.01,0.33511,0.00021,19.71962]
[1776422445220,31.66,75247.05,0.01,0.33511,0.00021,19.71962]
[1776422446504,31.66,75249.88,0.01,0.33572,0.00021,19.73437]
[1776422446538,31.66,75249.88,0.01,0.33572,0.00021,19.73437]
[1776422446582,31.66,75249.88,0.01,0.33572,0.00021,19.73437]
[1776422446972,31.66,75245.23,0.01,0.33474,0.00021,19.71053]
[1776422447363,31.66,75245.23,0.01,0.33474,0.00021,19.71053]
[1776422447490,31.66,75245.23,0.01,0.33474,0.00021,19.71053]
[1776422447492,31.66,75245.23,0.01,0.33474,0.00021,19.71053]
[1776422447584,31.66,75245.23,0.01,0.33474,0.00021,19.71053]
[1776422447863,31.66,75245.23,0.01,0.33474,0.00021,19.71053]
[1776422448868,31.67,75234.52,0.01,0.33248,0.00021,19.65511]
[1776422449652,31.67,75234.52,0.01,0.33248,0.00021,19.65511]
[1776422449776,31.67,75234.52,0.01,0.33248,0.00021,19.65511]
[1776422449878,31.67,75230.86,0.01,0.33171,0.00021,19.63604]
[1776422451674,31.67,75232.73,0.01,0.33211,0.00021,19.64595]
[1776422451684,31.67,75232.73,0.01,0.33211,0.00021,19.64595]
[1776422451751,31.67,75232.73,0.01,0.33211,0.00021,19.64595]
[1776422451821,31.67,75232.73,0.01,0.33211,0.00021,19.64595]
[1776422451830,31.67,75232.73,0.01,0.33211,0.00021,19.64595]
[1776422451892,31.67,75229.39,0.01,0.3314,0.00021,19.62853]
[1776422452036,31.67,75229.39,0.01,0.3314,0.00021,19.62853]
[1776422452913,31.67,75227.82,0.01,0.33107,0.00021,19.62029]
[1776422454562,31.67,75227.9,0.01,0.33109,0.00021,19.62074]
[1776422454928,31.67,75227.38,0.01,0.33098,0.00021,19.61802]
[1776422455306,31.67,75227.38,0.01,0.33098,0.00021,19.61802]
[1776422455918,31.67,75227.38,0.01,0.33098,0.00021,19.61805]
[1776422456389,31.67,75227.38,0.01,0.33098,0.00021,19.61805]
[1776422456926,31.67,75231.39,0.01,0.33184,0.00021,19.63929]
[1776422457981,31.67,75220.23,0.01,0.32948,0.00021,19.58053]
[1776422460779,31.67,75221.0,0.01,0.32966,0.00021,19.58487]
[1776422460793,31.67,75221.0,0.01,0.32966,0.00021,19.58487]
[1776422460798,31.67,75221.0,0.01,0.32966,0.00021,19.58487]
[1776422460813,31.67,75221.0,0.01,0.32966,0.00021,19.58487]
[1776422462733,31.68,75221.08,0.01,0.32968,0.00021,19.58558]
[1776422462788,31.68,75221.08,0.01,0.32968,0.00021,19.58558]
[1776422462801,31.68,75221.08,0.01,0.32968,0.00021,19.58558]
[1776422463885,31.68,75221.24,0.01,0.32972,0.00021,19.58657]
[1776422464997,31.68,75227.83,0.01,0.33113,0.00021,19.62169]
[1776422467112,31.68,75230.31,0.01,0.33166,0.00021,19.63488]
[1776422473273,31.69,75232.46,0.01,0.33215,0.00021,19.6469]
[1776422473375,31.69,75233.2,0.01,0.33231,0.00021,19.65092]
[1776422476992,31.69,75233.85,0.01,0.33246,0.00021,19.65459]
[1776422478916,31.69,75234.88,0.01,0.33268,0.00021,19.66001]
[1776422478975,31.69,75234.88,0.01,0.33268,0.00021,19.66001]
[1776422479049,31.69,75234.83,0.01,0.33267,0.00021,19.65977]
[1776422479946,31.69,75234.83,0.01,0.33267,0.00021,19.65977]
[1776422480035,31.69,75236.89,0.01,0.33311,0.00021,19.67062]
[1776422482745,31.69,75240.39,0.01,0.33386,0.00021,19.68892]
[1776422482846,31.69,75240.45,0.01,0.33388,0.00021,19.6894]
[1776422488466,31.7,75241.78,0.01,0.33418,0.00021,19.69661]
[1776422488680,31.7,75241.78,0.01,0.33418,0.00021,19.69661]
[1776422491725,31.7,75246.61,0.01,0.33522,0.00021,19.72193]
[1776422491781,31.7,75246.61,0.01,0.33522,0.00021,19.72193]
[1776422493072,31.7,75248.64,0.01,0.33563,0.00021,19.72827]
[1776422493106,31.7,75248.64,0.01,0.33563,0.00021,19.72827]
[1776422493758,31.7,75248.64,0.01,0.33563,0.00021,19.72827]
[1776422493854,31.7,75251.55,0.01,0.33625,0.00021,19.74341]
[1776422495394,31.7,75251.64,0.01,0.33628,0.00021,19.74396]
[1776422497326,31.71,75253.04,0.01,0.33658,0.00021,19.75134]
[1776422497341,31.71,75253.04,0.01,0.33658,0.00021,19.75134]
[1776422497371,31.71,75253.04,0.01,0.33658,0.00021,19.75134]
[1776422497853,31.71,75253.57,0.01,0.3367,0.00021,19.75418]
[1776422498796,31.71,75253.57,0.01,0.3367,0.00021,19.75418]
[1776422498863,31.71,75253.57,0.01,0.3367,0.00021,19.75418]
[1776422499031,31.71,75253.57,0.01,0.3367,0.00021,19.75418]
[1776422499042,31.71,75253.57,0.01,0.33671,0.00021,19.75431]
[1776422499134,31.71,75253.57,0.01,0.33671,0.00021,19.75431]
[1776422500010,31.71,75256.82,0.01,0.33741,0.00021,19.77103]
[1776422500175,31.71,75256.82,0.01,0.33741,0.00021,19.77103]
[1776422500207,31.71,75256.82,0.01,0.33741,0.00021,19.77103]
[1776422500243,31.71,75264.66,0.01,0.33908,0.00021,19.81082]
[1776422501419,31.71,75264.66,0.01,0.33908,0.00021,19.81082]
[1776422501472,31.71,75265.8,0.01,0.33932,0.00021,19.81669]
[1776422507277,31.71,75266.91,0.01,0.33958,0.00021,19.82277]
[1776422508883,31.71,75266.91,0.01,0.33958,0.00021,19.82277]
[1776422509070,31.71,75266.5,0.01,0.3395,0.00021,19.82079]
[1776422509353,31.71,75275.51,0.01,0.34142,0.00021,19.86599]
[1776422511121,31.72,75279.9,0.01,0.34237,0.00021,19.88801]
[1776422511163,31.72,75279.9,0.01,0.34237,0.00021,19.88801]
[1776422512575,31.72,75279.9,0.01,0.34237,0.00021,19.88805]
[1776422512627,31.72,75279.9,0.01,0.34237,0.00021,19.88805]
[1776422513654,31.72,75281.96,0.01,0.34281,0.00021,19.8983]
[1776422513663,31.72,75281.96,0.01,0.34281,0.00021,19.8983]
[1776422513666,31.72,75281.96,0.01,0.34281,0.00021,19.8983]
[1776422519385,31.72,75279.47,0.01,0.34228,0.00021,19.88604]
[1776422520633,31.72,75281.27,0.01,0.34267,0.00021,19.895]
[1776422520706,31.72,75281.27,0.01,0.34267,0.00021,19.895]
[1776422521765,31.72,75281.83,0.01,0.34279,0.00021,19.8978]
[1776422521857,31.72,75283.47,0.01,0.34314,0.00021,19.90593]
[1776422522476,31.72,75283.47,0.01,0.34314,0.00021,19.90593]
[1776422523818,31.72,75283.15,0.01,0.34308,0.00021,19.90436]
[1776422523839,31.72,75276.67,0.01,0.34169,0.00021,19.87218]
[1776422529431,31.72,75281.41,0.01,0.34271,0.00021,19.89589]
[1776422531569,31.72,75282.61,0.01,0.34297,0.00021,19.90186]
[1776422531670,31.72,75283.78,0.01,0.34322,0.00021,19.90767]
[1776422533014,31.72,75283.78,0.01,0.34322,0.00021,19.90767]
[1776422533458,31.72,75284.38,0.01,0.34335,0.00021,19.91067]
[1776422538494,31.72,75286.77,0.01,0.34386,0.00021,19.92252]
[1776422539259,31.72,75286.77,0.01,0.34386,0.00021,19.92252]
[1776422541538,31.72,75295.1,0.01,0.34565,0.00021,19.96339]
[1776422544762,31.72,75294.76,0.01,0.34558,0.00021,19.9617]
[1776422547793,31.72,75301.34,0.01,0.34699,0.00021,19.99366]
[1776422554272,31.72,75302.84,0.01,0.34727,0.00022,19.99636]
[1776422559352,31.72,75299.71,0.01,0.34659,0.00021,19.98095]
[1776422561387,31.71,75300.53,0.01,0.34676,0.00021,19.98483]
[1776422561442,31.71,75300.53,0.01,0.34676,0.00021,19.98483]
[1776422561446,31.71,75300.53,0.01,0.34676,0.00021,19.98483]
[1776422561654,31.71,75301.37,0.01,0.34694,0.00022,19.98886]
[1776422566690,31.71,75303.86,0.01,0.34746,0.00022,20.00059]
[1776422568495,31.71,75304.45,0.01,0.34758,0.00022,20.00338]
[1776422569069,31.71,75300.37,0.01,0.3467,0.00022,19.98356]
[1776422573769,31.71,75310.55,0.01,0.34888,0.00022,20.03241]
[1776422574539,31.71,75310.55,0.01,0.34888,0.00022,20.03241]
[1776422574628,31.71,75310.55,0.01,0.34888,0.00022,20.03241]
[1776422574964,31.71,75310.55,0.01,0.34888,0.00022,20.03241]
[1776422574968,31.71,75310.55,0.01,0.34888,0.00022,20.03241]
[1776422575066,31.71,75308.72,0.01,0.34848,0.00022,20.02361]
[1776422576759,31.71,75308.72,0.01,0.34848,0.00022,20.0236]
[1776422576790,31.71,75309.46,0.01,0.34864,0.00022,20.02714]
[1776422578010,31.71,75309.46,0.01,0.34864,0.00022,20.02714]
[1776422578112,31.71,75308.58,0.01,0.34845,0.00022,20.02291]
[1776422579299,31.71,75308.73,0.01,0.34848,0.00022,20.02363]
[1776422579457,31.71,75308.73,0.01,0.34848,0.00022,20.02363]
[1776422579572,31.71,75308.73,0.01,0.34848,0.00022,20.02363]
[1776422579694,31.71,75308.73,0.01,0.34848,0.00022,20.02363]
[1776422579726,31.71,75308.73,0.01,0.34848,0.00022,20.02363]
[1776422579788,31.71,75308.73,0.01,0.34848,0.00022,20.02363]
[1776422579822,31.71,75308.73,0.01,0.34848,0.00022,20.02363]
[1776422579962,31.71,75308.73,0.01,0.34848,0.00022,20.02363]
[1776422580091,31.71,75308.73,0.01,0.34848,0.00022,20.02363]
[1776422580031,31.71,75272.34,0.01,0.34068,0.00021,19.84492]
[1776422580756,31.71,75272.34,0.01,0.34068,0.00021,19.84492]
[1776422580829,31.71,75272.34,0.01,0.34068,0.00021,19.84492]
[1776422580965,31.71,75272.34,0.01,0.34068,0.00021,19.84492]
[1776422581069,31.71,75272.34,0.01,0.34068,0.00021,19.84492]
[1776422581116,31.71,75272.34,0.01,0.34068,0.00021,19.84492]
[1776422581083,31.71,75270.87,0.01,0.34036,0.00021,19.83754]
[1776422581316,31.71,75270.87,0.01,0.34036,0.00021,19.83754]
[1776422581456,31.71,75270.87,0.01,0.34036,0.00021,19.83754]
[1776422581760,31.71,75270.87,0.01,0.34036,0.00021,19.83754]
[1776422581858,31.71,75270.87,0.01,0.34036,0.00021,19.83754]
[1776422581987,31.71,75270.87,0.01,0.34036,0.00021,19.83754]
[1776422582082,31.71,75217.41,0.01,0.32901,0.00021,19.5614]
[1776422582749,31.71,75217.41,0.01,0.32901,0.00021,19.5614]
[1776422582954,31.71,75213.8,0.01,0.32826,0.00021,19.54234]
[1776422584991,31.71,75211.62,0.01,0.32781,0.00021,19.53087]
[1776422585137,31.71,75215.82,0.01,0.3287,0.00021,19.55342]
[1776422585812,31.71,75215.82,0.01,0.3287,0.00021,19.55342]
[1776422585868,31.71,75215.82,0.01,0.3287,0.00021,19.55342]
[1776422585934,31.71,75215.82,0.01,0.3287,0.00021,19.55342]
[1776422586073,31.71,75222.33,0.01,0.33008,0.00021,19.58806]
[1776422587846,31.71,75232.24,0.01,0.33218,0.00021,19.6404]
[1776422591044,31.72,75236.17,0.01,0.33303,0.00021,19.66116]
[1776422591072,31.72,75236.02,0.01,0.333,0.00021,19.66054]
[1776422596044,31.72,75233.13,0.01,0.33242,0.00021,19.64608]
[1776422596145,31.72,75233.13,0.01,0.33242,0.00021,19.64624]
[1776422597516,31.72,75233.13,0.01,0.33243,0.00021,19.6464]
[1776422597916,31.73,75232.94,0.01,0.3324,0.00021,19.64556]
[1776422601944,31.73,75225.76,0.01,0.33091,0.00021,19.60866]
[1776422602955,31.73,75213.67,0.01,0.32837,0.00021,19.54491]
[1776422604648,31.74,75212.6,0.01,0.32815,0.00021,19.53946]
[1776422604714,31.74,75212.6,0.01,0.32815,0.00021,19.53946]
[1776422605069,31.74,75215.12,0.01,0.32869,0.00021,19.55313]
[1776422607098,31.74,75216.69,0.01,0.32903,0.00021,19.56166]
[1776422607212,31.74,75216.69,0.01,0.32904,0.00021,19.56184]
[1776422607986,31.74,75218.63,0.01,0.32946,0.00021,19.57235]
[1776422608988,31.74,75218.63,0.01,0.32946,0.00021,19.57235]
[1776422609053,31.74,75218.63,0.01,0.32946,0.00021,19.57235]
[1776422609089,31.74,75208.39,0.01,0.32731,0.00021,19.51808]
[1776422615179,31.75,75214.02,0.01,0.32851,0.00021,19.54489]
[1776422620649,31.76,75214.81,0.01,0.32873,0.00021,19.55045]
[1776422620978,31.76,75214.81,0.01,0.32873,0.00021,19.55045]
[1776422621080,31.77,75210.32,0.01,0.3278,0.00021,19.52683]
[1776422622881,31.77,75210.32,0.01,0.32781,0.00021,19.52704]
[1776422623013,31.77,75210.32,0.01,0.32781,0.00021,19.52704]
[1776422623029,31.77,75210.32,0.01,0.32781,0.00021,19.52704]
[1776422623114,31.77,75203.82,0.01,0.32645,0.00021,19.49253]
[1776422623212,31.77,75203.82,0.01,0.32645,0.00021,19.49253]
[1776422623346,31.77,75203.82,0.01,0.32645,0.00021,19.49253]
[1776422623496,31.77,75203.82,0.01,0.32645,0.00021,19.49253]
[1776422623795,31.77,75203.82,0.01,0.32645,0.00021,19.49253]
[1776422623853,31.77,75203.82,0.01,0.32645,0.00021,19.49253]
[1776422624132,31.77,75195.48,0.01,0.32471,0.00021,19.44782]
[1776422624741,31.77,75195.48,0.01,0.32471,0.00021,19.44782]
[1776422625171,31.77,75195.48,0.01,0.32471,0.00021,19.44782]
[1776422625192,31.77,75179.42,0.01,0.32136,0.00021,19.36053]
[1776422625361,31.77,75179.42,0.01,0.32136,0.00021,19.36053]
[1776422625880,31.77,75179.42,0.01,0.32136,0.00021,19.36053]
[1776422626074,31.77,75179.42,0.01,0.32136,0.00021,19.36053]
[1776422626175,31.77,75177.1,0.01,0.32088,0.00021,19.34777]
[1776422626225,31.77,75177.1,0.01,0.32088,0.00021,19.34777]
[1776422626322,31.77,75177.1,0.01,0.32088,0.00021,19.34777]
[1776422626360,31.77,75177.1,0.01,0.32088,0.00021,19.34777]
[1776422627186,31.77,75177.1,0.01,0.32088,0.00021,19.34777]
[1776422627120,31.77,75177.1,0.01,0.32088,0.00021,19.34781]
[1776422627223,31.77,75177.1,0.01,0.32088,0.00021,19.34781]
[1776422627258,31.77,75177.1,0.01,0.32088,0.00021,19.34781]
[1776422627322,31.77,75177.1,0.01,0.32088,0.00021,19.34781]
[1776422627351,31.77,75177.1,0.01,0.32088,0.00021,19.34781]
[1776422628093,31.77,75177.1,0.01,0.32088,0.00021,19.34781]
[1776422628159,31.77,75177.1,0.01,0.32088,0.00021,19.34781]
[1776422628194,31.77,75184.89,0.01,0.32251,0.00021,19.39056]
[1776422629565,31.77,75184.89,0.01,0.32251,0.00021,19.39058]
[1776422629597,31.77,75184.89,0.01,0.32251,0.00021,19.39058]
[1776422630142,31.77,75182.87,0.01,0.32209,0.00021,19.37956]
[1776422630516,31.77,75182.87,0.01,0.32209,0.00021,19.37956]
[1776422630583,31.77,75182.87,0.01,0.32209,0.00021,19.37956]
[1776422630618,31.77,75182.87,0.01,0.32209,0.00021,19.37956]
[1776422630644,31.77,75182.87,0.01,0.32209,0.00021,19.37956]
[1776422631149,31.77,75182.13,0.01,0.32194,0.00021,19.37555]
[1776422631892,31.77,75182.13,0.01,0.32194,0.00021,19.37555]
[1776422631968,31.77,75182.13,0.01,0.32194,0.00021,19.37555]
[1776422632173,31.78,75182.7,0.01,0.32207,0.00021,19.37899]
[1776422633742,31.78,75182.7,0.01,0.32207,0.00021,19.37906]
[1776422634172,31.78,75180.36,0.01,0.32158,0.00021,19.36629]
[1776422634290,31.78,75180.36,0.01,0.32158,0.00021,19.36629]
[1776422634429,31.78,75180.36,0.01,0.32158,0.00021,19.36629]
[1776422634439,31.78,75180.36,0.01,0.32158,0.00021,19.36629]
[1776422635180,31.78,75178.87,0.01,0.32127,0.00021,19.35816]
[1776422635324,31.78,75178.87,0.01,0.32127,0.00021,19.35816]
[1776422635828,31.78,75178.87,0.01,0.32127,0.00021,19.35816]
[1776422636038,31.78,75178.87,0.01,0.32127,0.00021,19.35816]
[1776422636192,31.78,75174.55,0.01,0.32038,0.00021,19.33444]
[1776422636636,31.78,75174.55,0.01,0.32038,0.00021,19.33444]
[1776422637850,31.78,75172.45,0.01,0.31994,0.00021,19.32291]
[1776422639357,31.78,75173.64,0.01,0.32019,0.00021,19.32961]
[1776422639368,31.78,75173.64,0.01,0.32019,0.00021,19.32961]
[1776422640215,31.78,75173.88,0.01,0.32025,0.00021,19.331]
[1776422641089,31.78,75173.88,0.01,0.32025,0.00021,19.331]
[1776422641163,31.78,75173.88,0.01,0.32025,0.00021,19.331]
[1776422641192,31.78,75173.88,0.01,0.32025,0.00021,19.331]
[1776422641223,31.78,75173.88,0.01,0.32025,0.00021,19.331]
[1776422642223,31.78,75178.34,0.01,0.32118,0.00021,19.35561]
[1776422642235,31.79,75185.45,0.01,0.32271,0.00021,19.3958]
[1776422642840,31.79,75185.45,0.01,0.32271,0.00021,19.3958]
[1776422642953,31.79,75185.45,0.01,0.32271,0.00021,19.3958]
[1776422643235,31.81,75189.63,0.01,0.32371,0.00021,19.42159]
[1776422644352,31.81,75189.98,0.01,0.32379,0.00021,19.42377]
[1776422645164,31.81,75189.98,0.01,0.32379,0.00021,19.42377]
[1776422645208,31.81,75189.98,0.01,0.32379,0.00021,19.42377]
[1776422645217,31.81,75189.98,0.01,0.32379,0.00021,19.42377]
[1776422645255,31.82,75185.89,0.01,0.32295,0.00021,19.40183]
[1776422645841,31.82,75185.89,0.01,0.32295,0.00021,19.40183]
[1776422645851,31.82,75185.89,0.01,0.32295,0.00021,19.40183]
[1776422646256,31.82,75185.26,0.01,0.32283,0.00021,19.3987]
[1776422649961,31.82,75183.24,0.01,0.32242,0.00021,19.38785]
[1776422649971,31.82,75183.24,0.01,0.32242,0.00021,19.38785]
[1776422650072,31.82,75176.7,0.01,0.32105,0.00021,19.35207]
[1776422651827,31.82,75173.33,0.01,0.32035,0.00021,19.33354]
[1776422651870,31.82,75173.33,0.01,0.32035,0.00021,19.33354]
[1776422651929,31.82,75172.46,0.01,0.32017,0.00021,19.32882]
[1776422652609,31.82,75172.46,0.01,0.32017,0.00021,19.32882]
[1776422652705,31.82,75172.46,0.01,0.32017,0.00021,19.32882]
[1776422652794,31.82,75172.46,0.01,0.32017,0.00021,19.32882]
[1776422652826,31.82,75172.72,0.01,0.32023,0.00021,19.3303]
[1776422653757,31.82,75172.72,0.01,0.32023,0.00021,19.3303]
[1776422654020,31.82,75172.72,0.01,0.32023,0.00021,19.3303]
[1776422654081,31.82,75172.72,0.01,0.32023,0.00021,19.3303]
[1776422654187,31.82,75172.72,0.01,0.32023,0.00021,19.3303]
[1776422654242,31.82,75172.14,0.01,0.32011,0.00021,19.3271]
[1776422654467,31.82,75172.14,0.01,0.32011,0.00021,19.3271]
[1776422656133,31.82,75173.8,0.01,0.32046,0.00021,19.33628]
[1776422656194,31.82,75173.8,0.01,0.32046,0.00021,19.33628]
[1776422656271,31.82,75182.84,0.01,0.32234,0.00021,19.38586]
[1776422656647,31.82,75182.84,0.01,0.32234,0.00021,19.38586]
[1776422656728,31.82,75182.84,0.01,0.32234,0.00021,19.38586]
[1776422656853,31.82,75182.84,0.01,0.32234,0.00021,19.38586]
[1776422656936,31.82,75182.84,0.01,0.32234,0.00021,19.38586]
[1776422657087,31.82,75182.84,0.01,0.32234,0.00021,19.38586]
[1776422657189,31.82,75184.22,0.01,0.32263,0.00021,19.3934]
[1776422658091,31.82,75184.22,0.01,0.32263,0.00021,19.3934]
[1776422658153,31.82,75178.29,0.01,0.32139,0.00021,19.36098]
[1776422663374,31.82,75177.83,0.01,0.3213,0.00021,19.35855]
[1776422668991,31.82,75178.11,0.01,0.32136,0.00021,19.36014]
[1776422674499,31.82,75180.2,0.01,0.32177,0.00021,19.3674]
[1776422675898,31.82,75180.2,0.01,0.32177,0.00021,19.3674]
[1776422675961,31.82,75180.2,0.01,0.32177,0.00021,19.3674]
[1776422676328,31.82,75181.33,0.01,0.32201,0.00021,19.37363]
[1776422677233,31.82,75181.33,0.01,0.32201,0.00021,19.37363]
[1776422677250,31.83,75186.87,0.01,0.32319,0.00021,19.40455]
[1776422677522,31.83,75186.87,0.01,0.32319,0.00021,19.40455]
[1776422677562,31.83,75186.87,0.01,0.32319,0.00021,19.40455]
[1776422677613,31.83,75186.87,0.01,0.32319,0.00021,19.40455]
[1776422678264,31.83,75190.52,0.01,0.32398,0.00021,19.4248]
[1776422679226,31.83,75198.22,0.01,0.3256,0.00021,19.46661]
[1776422680698,31.83,75198.22,0.01,0.3256,0.00021,19.46661]
[1776422682391,31.84,75202.6,0.01,0.32653,0.00021,19.49055]
[1776422683004,31.84,75203.28,0.01,0.32669,0.00021,19.49465]
[1776422685635,31.84,75207.65,0.01,0.32763,0.00021,19.5184]
[1776422685735,31.85,75212.06,0.01,0.32856,0.00021,19.54206]
[1776422686541,31.85,75212.06,0.01,0.32856,0.00021,19.54206]
[1776422688492,31.85,75215.73,0.01,0.32935,0.00021,19.5619]
[1776422689296,31.85,75216.38,0.01,0.3295,0.00021,19.56553]
[1776422691256,31.85,75217.79,0.01,0.3298,0.00021,19.57317]
[1776422691908,31.85,75218.46,0.01,0.32995,0.00021,19.5769]
[1776422692018,31.85,75218.46,0.01,0.32995,0.00021,19.5769]
[1776422692278,31.87,75235.26,0.01,0.33357,0.00021,19.66645]
[1776422693219,31.87,75223.32,0.01,0.33106,0.00021,19.60447]
[1776422694790,31.87,75220.43,0.01,0.33046,0.00021,19.5895]
[1776422694880,31.87,75220.43,0.01,0.33046,0.00021,19.5895]
[1776422694909,31.87,75220.43,0.01,0.33046,0.00021,19.5895]
[1776422695064,31.87,75206.34,0.01,0.3275,0.00021,19.51505]
[1776422696753,31.87,75206.34,0.01,0.3275,0.00021,19.51505]
[1776422696855,31.88,75200.34,0.01,0.32627,0.00021,19.48348]
[1776422702504,31.89,75205.73,0.01,0.32745,0.00021,19.51351]
[1776422707433,31.9,75206.39,0.01,0.32764,0.00021,19.51822]
[1776422711032,31.9,75201.34,0.01,0.32661,0.00021,19.49209]
[1776422713009,31.91,75207.42,0.01,0.32791,0.00021,19.52523]
[1776422714138,31.91,75207.42,0.01,0.32791,0.00021,19.52523]
[1776422714300,31.91,75207.42,0.01,0.32791,0.00021,19.52523]
[1776422714185,31.91,75205.58,0.01,0.32754,0.00021,19.5157]
[1776422717039,31.91,75204.9,0.01,0.32742,0.00021,19.51255]
[1776422717313,31.91,75206.27,0.01,0.32771,0.00021,19.52006]
[1776422717975,31.91,75206.27,0.01,0.32771,0.00021,19.52006]
[1776422718088,31.91,75206.27,0.01,0.32771,0.00021,19.52006]
[1776422718189,31.92,75207.47,0.01,0.32797,0.00021,19.52666]
[1776422721895,31.92,75210.28,0.01,0.32859,0.00021,19.54219]
[1776422728130,31.93,75210.99,0.01,0.32879,0.00021,19.54712]
[1776422734231,31.94,75213.01,0.01,0.32922,0.00021,19.5545]
[1776422737914,31.95,75206.15,0.01,0.32782,0.00021,19.5191]
[1776422742157,31.95,75205.6,0.01,0.32773,0.00021,19.51676]
[1776422742387,31.95,75201.09,0.01,0.3268,0.00021,19.49298]
[1776422742441,31.95,75201.09,0.01,0.3268,0.00021,19.49298]
[1776422743720,31.95,75201.09,0.01,0.3268,0.00021,19.49317]
[1776422745500,31.96,75202.76,0.01,0.32717,0.00021,19.50245]
[1776422745570,31.96,75202.76,0.01,0.32717,0.00021,19.50245]
[1776422745972,31.96,75203.53,0.01,0.32734,0.00021,19.50673]
[1776422747845,31.96,75197.83,0.01,0.32616,0.00021,19.47658]
[1776422747948,31.96,75197.83,0.01,0.32616,0.00021,19.47658]
[1776422748139,31.96,75197.83,0.01,0.32616,0.00021,19.47658]
[1776422748370,31.96,75185.16,0.01,0.32352,0.00021,19.40869]
[1776422748399,31.96,75185.16,0.01,0.32352,0.00021,19.40869]
[1776422748453,31.96,75185.16,0.01,0.32352,0.00021,19.40869]
[1776422748474,31.96,75185.16,0.01,0.32352,0.00021,19.40869]
[1776422748996,31.96,75185.16,0.01,0.32353,0.00021,19.4089]
[1776422749727,31.96,75185.16,0.01,0.32353,0.00021,19.4089]
[1776422749806,31.96,75185.16,0.01,0.32353,0.00021,19.4089]
[1776422750013,31.96,75171.4,0.01,0.32067,0.00021,19.334]
[1776422750786,31.96,75171.4,0.01,0.32067,0.00021,19.334]
[1776422750794,31.96,75171.4,0.01,0.32067,0.00021,19.334]
[1776422751224,31.96,75170.76,0.01,0.32054,0.00021,19.33045]
[1776422751754,31.96,75170.76,0.01,0.32054,0.00021,19.33045]
[1776422751887,31.96,75170.76,0.01,0.32054,0.00021,19.33045]
[1776422752359,31.96,75170.76,0.01,0.32054,0.00021,19.33045]
[1776422752181,31.96,75171.37,0.01,0.32066,0.00021,19.33375]
[1776422752496,31.96,75171.37,0.01,0.32066,0.00021,19.33375]
[1776422752532,31.96,75171.37,0.01,0.32066,0.00021,19.33375]
[1776422753148,31.96,75171.37,0.01,0.32066,0.00021,19.33375]
[1776422753178,31.96,75171.37,0.01,0.32066,0.00021,19.33375]
[1776422758196,31.96,75170.74,0.01,0.32053,0.00021,19.33032]
[1776422759746,31.96,75170.34,0.01,0.32045,0.00021,19.32818]
[1776422759815,31.96,75170.34,0.01,0.32045,0.00021,19.32818]
[1776422760334,31.96,75147.12,0.01,0.31565,0.00021,19.19964]
[1776422760744,31.96,75147.12,0.01,0.31565,0.00021,19.19964]
[1776422760844,31.96,75147.12,0.01,0.31565,0.00021,19.19964]
[1776422760941,31.96,75147.12,0.01,0.31565,0.00021,19.19964]
[1776422760997,31.96,75147.12,0.01,0.31565,0.00021,19.19964]
[1776422761240,31.96,75147.12,0.01,0.31565,0.00021,19.19964]
[1776422761347,31.96,75127.77,0.01,0.31168,0.0002,19.09054]
[1776422761987,31.96,75127.77,0.01,0.31168,0.0002,19.09054]
[1776422762097,31.96,75127.77,0.01,0.31168,0.0002,19.09057]
[1776422763575,31.96,75126.83,0.01,0.31149,0.0002,19.08524]
[1776422763586,31.96,75126.83,0.01,0.31149,0.0002,19.08524]
[1776422763712,31.96,75126.83,0.01,0.31149,0.0002,19.08524]
[1776422764071,31.96,75126.83,0.01,0.31149,0.0002,19.08524]
[1776422764101,31.96,75126.83,0.01,0.31149,0.0002,19.08524]
[1776422764183,31.96,75129.78,0.01,0.3121,0.00021,19.10205]
[1776422765772,31.96,75132.67,0.01,0.31269,0.00021,19.11848]
[1776422766057,31.96,75132.67,0.01,0.31269,0.00021,19.11848]
[1776422766072,31.96,75132.67,0.01,0.31269,0.00021,19.11848]
[1776422766126,31.96,75132.67,0.01,0.31269,0.00021,19.11858]
[1776422768243,31.97,75142.88,0.01,0.3148,0.00021,19.17628]
[1776422771904,31.97,75142.05,0.01,0.31463,0.00021,19.17178]
[1776422772167,31.97,75141.33,0.01,0.31449,0.00021,19.1678]
[1776422777202,31.97,75147.18,0.01,0.31572,0.00021,19.20144]
[1776422778892,31.98,75148.32,0.01,0.31598,0.00021,19.20839]
[1776422779264,31.98,75150.02,0.01,0.31636,0.00021,19.21849]
[1776422779851,31.98,75150.02,0.01,0.31636,0.00021,19.21849]
[1776422779951,31.98,75150.02,0.01,0.31636,0.00021,19.21849]
[1776422780025,31.98,75150.02,0.01,0.31636,0.00021,19.21849]
[1776422780224,31.99,75150.41,0.01,0.31647,0.00021,19.2215]
[1776422780665,31.99,75150.41,0.01,0.31647,0.00021,19.2215]
[1776422780711,31.99,75150.41,0.01,0.31647,0.00021,19.2215]
[1776422780834,31.99,75150.41,0.01,0.31647,0.00021,19.2215]
[1776422781096,31.99,75150.41,0.01,0.31647,0.00021,19.2215]
[1776422781122,31.99,75150.41,0.01,0.31647,0.00021,19.2215]
[1776422781232,31.99,75161.27,0.01,0.31871,0.00021,19.28178]
[1776422782149,31.99,75161.27,0.01,0.31871,0.00021,19.28178]
[1776422782247,31.99,75151.15,0.01,0.31663,0.00021,19.22577]
[1776422783917,31.99,75151.15,0.01,0.31663,0.00021,19.22586]
[1776422784253,31.99,75151.79,0.01,0.31676,0.00021,19.2295]
[1776422784694,31.99,75151.79,0.01,0.31676,0.00021,19.2295]
[1776422784754,31.99,75151.79,0.01,0.31676,0.00021,19.2295]
[1776422784792,31.99,75151.79,0.01,0.31676,0.00021,19.2295]
[1776422785138,31.99,75151.79,0.01,0.31676,0.00021,19.2295]
[1776422786168,31.99,75155.31,0.01,0.31749,0.00021,19.24914]
[1776422786207,31.99,75155.31,0.01,0.31749,0.00021,19.24914]
[1776422787750,31.99,75158.43,0.01,0.31815,0.00021,19.2666]
[1776422787929,31.99,75158.43,0.01,0.31815,0.00021,19.2666]
[1776422788284,31.99,75159.09,0.01,0.31828,0.00021,19.27033]
[1776422788842,31.99,75159.09,0.01,0.31828,0.00021,19.27033]
[1776422788902,31.99,75159.09,0.01,0.31828,0.00021,19.27033]
[1776422790243,31.99,75164.0,0.01,0.3193,0.00021,19.29747]
[1776422790339,31.99,75169.75,0.01,0.32049,0.00021,19.32907]
[1776422792693,31.99,75171.59,0.01,0.32085,0.00021,19.33484]
[1776422792811,31.99,75171.59,0.01,0.32085,0.00021,19.33484]
[1776422792873,31.99,75171.59,0.01,0.32085,0.00021,19.33484]
[1776422792991,31.99,75171.59,0.01,0.32085,0.00021,19.33484]
[1776422793116,31.99,75171.59,0.01,0.32085,0.00021,19.33484]
[1776422793136,31.99,75171.59,0.01,0.32085,0.00021,19.33484]
[1776422793323,31.99,75171.59,0.01,0.32085,0.00021,19.33484]
[1776422793411,31.99,75175.64,0.01,0.32169,0.00021,19.35697]
[1776422795369,32.0,75183.01,0.01,0.32324,0.00021,19.39757]
[1776422796008,32.0,75183.01,0.01,0.32324,0.00021,19.39757]
[1776422796118,32.0,75183.01,0.01,0.32324,0.00021,19.39757]
[1776422796153,32.0,75183.01,0.01,0.32324,0.00021,19.39757]
[1776422796288,32.0,75183.01,0.01,0.32324,0.00021,19.39757]
[1776422796368,32.0,75189.72,0.01,0.32465,0.00021,19.434]
[1776422799215,32.0,75193.46,0.01,0.32545,0.00021,19.45453]
[1776422799246,32.0,75193.46,0.01,0.32545,0.00021,19.45453]
[1776422799293,32.0,75193.46,0.01,0.32545,0.00021,19.45453]
[1776422799361,32.0,75193.46,0.01,0.32545,0.00021,19.45453]
[1776422799359,32.01,75193.16,0.01,0.32539,0.00021,19.45315]
[1776422800392,32.01,75193.16,0.01,0.32539,0.00021,19.45315]
[1776422800365,32.01,75199.83,0.01,0.32679,0.00021,19.48897]
[1776422801373,32.01,75202.5,0.01,0.32736,0.00021,19.50337]
[1776422806408,32.02,75203.37,0.01,0.32759,0.00021,19.50904]
[1776422811444,32.03,75203.12,0.01,0.32758,0.00021,19.50876]
[1776422816489,32.03,75201.14,0.01,0.32721,0.00021,19.49931]
[1776422817674,32.03,75201.14,0.01,0.32721,0.00021,19.49931]
[1776422817844,32.03,75201.14,0.01,0.32721,0.00021,19.49931]
[1776422817930,32.03,75201.14,0.01,0.32721,0.00021,19.49931]
[1776422817936,32.03,75201.14,0.01,0.32721,0.00021,19.49931]
[1776422817989,32.03,75202.16,0.01,0.32743,0.00021,19.50492]
[1776422818473,32.03,75202.16,0.01,0.32743,0.00021,19.50492]
[1776422818616,32.03,75202.16,0.01,0.32743,0.00021,19.50492]
[1776422818723,32.03,75202.16,0.01,0.32743,0.00021,19.50492]
[1776422819131,32.04,75189.4,0.01,0.32479,0.00021,19.43729]
[1776422819801,32.04,75175.2,0.01,0.32184,0.00021,19.36078]
[1776422821725,32.04,75174.66,0.01,0.32175,0.00021,19.35825]
[1776422822639,32.04,75174.66,0.01,0.32175,0.00021,19.35825]
[1776422823392,32.04,75175.88,0.01,0.32201,0.00021,19.36508]
[1776422824349,32.04,75175.88,0.01,0.32201,0.00021,19.36508]
[1776422824371,32.04,75175.88,0.01,0.32201,0.00021,19.36508]
[1776422824378,32.04,75175.88,0.01,0.32201,0.00021,19.36508]
[1776422824394,32.04,75175.88,0.01,0.32201,0.00021,19.36508]
[1776422824435,32.04,75175.88,0.01,0.32201,0.00021,19.36508]
[1776422824385,32.04,75178.14,0.01,0.32249,0.00021,19.37753]
[1776422824803,32.04,75178.14,0.01,0.32249,0.00021,19.37753]
[1776422825174,32.05,75181.7,0.01,0.32323,0.00021,19.39702]
[1776422825922,32.05,75181.7,0.01,0.32323,0.00021,19.39702]
[1776422830814,32.05,75187.8,0.01,0.32453,0.00021,19.43068]
[1776422835866,32.06,75186.58,0.01,0.32432,0.00021,19.42512]
[1776422841019,32.07,75187.05,0.01,0.32447,0.00021,19.42899]
[1776422842451,32.07,75190.53,0.01,0.3252,0.00021,19.44785]
[1776422842492,32.07,75190.57,0.01,0.32522,0.00021,19.44828]
[1776422842545,32.07,75190.57,0.01,0.32522,0.00021,19.44828]
[1776422842663,32.07,75190.57,0.01,0.32522,0.00021,19.44828]
[1776422843067,32.07,75190.57,0.01,0.32522,0.00021,19.44828]
[1776422843117,32.08,75194.94,0.01,0.32614,0.00021,19.4718]
[1776422844256,32.08,75194.94,0.01,0.32614,0.00021,19.4718]
[1776422844320,32.08,75194.94,0.01,0.32614,0.00021,19.4718]
[1776422844886,32.08,75200.28,0.01,0.32726,0.00021,19.50037]
[1776422844909,32.08,75200.28,0.01,0.32726,0.00021,19.50037]
[1776422844988,32.08,75201.0,0.01,0.32741,0.00021,19.50418]
[1776422846036,32.08,75201.0,0.01,0.32741,0.00021,19.50418]
[1776422846456,32.08,75201.0,0.01,0.32741,0.00021,19.50418]
[1776422846140,32.08,75209.57,0.01,0.32921,0.00021,19.54973]
[1776422847092,32.08,75221.11,0.01,0.33163,0.00021,19.61007]
[1776422849504,32.08,75225.12,0.01,0.33248,0.00021,19.63104]
[1776422850444,32.08,75225.12,0.01,0.33248,0.00021,19.63104]
[1776422850445,32.08,75225.12,0.01,0.33248,0.00021,19.63104]
[1776422850486,32.08,75225.12,0.01,0.33248,0.00021,19.63104]
[1776422850482,32.08,75228.22,0.01,0.33313,0.00021,19.64702]
[1776422850614,32.08,75228.22,0.01,0.33313,0.00021,19.64702]
[1776422851252,32.08,75228.22,0.01,0.33313,0.00021,19.64702]
[1776422851295,32.08,75229.97,0.01,0.33347,0.00021,19.65188]
[1776422855872,32.09,75233.24,0.01,0.33417,0.00021,19.66895]
[1776422857276,32.09,75235.13,0.01,0.33457,0.00021,19.67873]
[1776422857291,32.09,75235.13,0.01,0.33457,0.00021,19.67873]
[1776422857377,32.09,75235.13,0.01,0.33457,0.00021,19.67873]
[1776422857408,32.09,75235.13,0.01,0.33457,0.00021,19.67873]
[1776422857436,32.09,75235.13,0.01,0.33457,0.00021,19.67873]
[1776422857423,32.09,75232.42,0.01,0.33401,0.00021,19.66496]
[1776422857615,32.09,75232.42,0.01,0.33401,0.00021,19.66496]
[1776422859181,32.09,75237.57,0.01,0.3351,0.00021,19.69139]
[1776422859249,32.09,75237.57,0.01,0.3351,0.00021,19.69139]
[1776422859281,32.09,75237.57,0.01,0.3351,0.00021,19.69139]
[1776422859310,32.09,75237.57,0.01,0.3351,0.00021,19.69139]
[1776422859489,32.09,75240.68,0.01,0.33575,0.00021,19.7073]
[1776422860395,32.09,75240.68,0.01,0.33575,0.00021,19.7073]
[1776422860441,32.09,75240.68,0.01,0.33575,0.00021,19.7073]
[1776422860477,32.09,75240.68,0.01,0.33575,0.00021,19.7073]
[1776422860432,32.09,75248.27,0.01,0.33735,0.00021,19.7458]
[1776422860787,32.09,75248.27,0.01,0.33736,0.00021,19.74585]
[1776422862000,32.09,75260.48,0.01,0.33993,0.00021,19.80701]
[1776422862765,32.09,75260.48,0.01,0.33993,0.00021,19.80701]
[1776422862818,32.09,75261.59,0.01,0.34017,0.00021,19.81253]
[1776422867835,32.09,75260.91,0.01,0.34002,0.00021,19.80915]
[1776422868650,32.09,75260.91,0.01,0.34002,0.00021,19.80915]
[1776422868684,32.09,75260.91,0.01,0.34002,0.00021,19.80915]
[1776422868845,32.09,75263.16,0.01,0.3405,0.00021,19.82035]
[1776422871654,32.09,75265.71,0.01,0.34104,0.00021,19.83294]
[1776422871863,32.09,75265.28,0.01,0.34095,0.00021,19.8308]
[1776422875557,32.09,75266.3,0.01,0.34116,0.00021,19.83579]
[1776422876298,32.09,75266.3,0.01,0.34116,0.00021,19.83579]
[1776422876332,32.09,75258.45,0.01,0.3395,0.00021,19.7968]
[1776422877479,32.09,75258.45,0.01,0.3395,0.00021,19.7968]
[1776422877658,32.09,75256.75,0.01,0.33914,0.00021,19.78833]
[1776422877680,32.09,75256.75,0.01,0.33914,0.00021,19.78833]
[1776422877747,32.09,75256.75,0.01,0.33914,0.00021,19.78833]
[1776422878196,32.09,75252.54,0.01,0.33825,0.00021,19.76728]
[1776422880784,32.09,75251.19,0.01,0.33797,0.00021,19.76058]
[1776422880967,32.09,75251.19,0.01,0.33797,0.00021,19.76058]
[1776422881034,32.09,75251.19,0.01,0.33797,0.00021,19.76058]
[1776422883509,32.09,75253.82,0.01,0.33853,0.00021,19.77385]
[1776422883600,32.09,75255.52,0.01,0.33889,0.00021,19.78238]
[1776422884836,32.09,75251.1,0.01,0.33796,0.00021,19.76026]
[1776422886614,32.09,75248.84,0.01,0.33749,0.00021,19.749]
[1776422886973,32.09,75248.84,0.01,0.33749,0.00021,19.74906]
[1776422890147,32.1,75252.1,0.01,0.33818,0.00021,19.76555]
[1776422890191,32.1,75252.1,0.01,0.33818,0.00021,19.76555]
[1776422890249,32.1,75255.11,0.01,0.33882,0.00021,19.78067]
[1776422896079,32.1,75260.01,0.01,0.33986,0.00021,19.80529]
[1776422898794,32.1,75263.47,0.01,0.34059,0.00021,19.82252]
[1776422904781,32.1,75262.05,0.01,0.3403,0.00021,19.8156]
[1776422910131,32.1,75262.88,0.01,0.34048,0.00021,19.81986]
[1776422914192,32.1,75259.9,0.01,0.33983,0.00021,19.80083]
[1776422914262,32.1,75259.9,0.01,0.33983,0.00021,19.80083]
[1776422914327,32.1,75259.9,0.01,0.33983,0.00021,19.80083]
[1776422914354,32.1,75258.77,0.01,0.33959,0.00021,19.79524]
[1776422914598,32.1,75258.77,0.01,0.33959,0.00021,19.79524]
[1776422914742,32.1,75258.77,0.01,0.33959,0.00021,19.79524]
[1776422915165,32.1,75258.77,0.01,0.33959,0.00021,19.79528]
[1776422915991,32.1,75258.77,0.01,0.33959,0.00021,19.79528]
[1776422917113,32.1,75255.34,0.01,0.33887,0.00021,19.77821]
[1776422917282,32.1,75252.7,0.01,0.33832,0.00021,19.76504]
[1776422923222,32.11,75253.61,0.01,0.33852,0.00021,19.76996]
[1776422926279,32.11,75255.0,0.01,0.33882,0.00021,19.77703]
[1776422926381,32.11,75255.0,0.01,0.33882,0.00021,19.77703]
[1776422926482,32.11,75256.7,0.01,0.33918,0.00021,19.78558]
[1776422926776,32.11,75256.7,0.01,0.33918,0.00021,19.78558]
[1776422927250,32.11,75256.7,0.01,0.33918,0.00021,19.78563]
[1776422927673,32.11,75256.7,0.01,0.33918,0.00021,19.78563]
[1776422927731,32.11,75256.7,0.01,0.33918,0.00021,19.78563]
[1776422927850,32.11,75256.7,0.01,0.33918,0.00021,19.78563]
[1776422928483,32.11,75256.7,0.01,0.33918,0.00021,19.78563]
[1776422928567,32.11,75265.39,0.01,0.34102,0.00021,19.82883]
[1776422932260,32.11,75268.95,0.01,0.34178,0.00021,19.84644]
[1776422932288,32.11,75268.95,0.01,0.34178,0.00021,19.84644]
[1776422932441,32.11,75268.95,0.01,0.34178,0.00021,19.84644]
[1776422936221,32.11,75277.55,0.01,0.34359,0.00021,19.88855]
[1776422938327,32.11,75290.81,0.01,0.3464,0.00021,19.95264]
[1776422942572,32.11,75276.63,0.01,0.34339,0.00021,19.88385]
[1776422947938,32.11,75277.14,0.01,0.3435,0.00021,19.8864]
[1776422953433,32.11,75279.5,0.01,0.344,0.00021,19.89792]
[1776422956526,32.11,75279.27,0.01,0.34395,0.00021,19.8968]
[1776422956889,32.11,75275.56,0.01,0.34317,0.00021,19.87871]
[1776422956941,32.11,75275.56,0.01,0.34317,0.00021,19.87871]
[1776422956995,32.11,75275.56,0.01,0.34317,0.00021,19.87871]
[1776422957242,32.11,75275.56,0.01,0.34317,0.00021,19.87871]
[1776422957460,32.11,75275.56,0.01,0.34317,0.00021,19.8787]
[1776422958469,32.11,75251.18,0.01,0.33802,0.00021,19.75792]
[1776422958989,32.11,75251.18,0.01,0.33802,0.00021,19.75792]
[1776422959477,32.11,75245.8,0.01,0.33689,0.00021,19.73088]
[1776422959834,32.11,75245.8,0.01,0.33689,0.00021,19.73088]
[1776422960484,32.11,75245.78,0.01,0.33688,0.00021,19.73082]
[1776422960985,32.11,75245.78,0.01,0.33688,0.00021,19.73082]
[1776422961053,32.11,75245.78,0.01,0.33688,0.00021,19.73082]
[1776422961489,32.11,75247.87,0.01,0.33733,0.00021,19.74143]
[1776422963214,32.11,75247.25,0.01,0.3372,0.00021,19.73838]
[1776422966219,32.11,75245.95,0.01,0.33694,0.00021,19.73204]
[1776422966571,32.11,75245.77,0.01,0.3369,0.00021,19.7312]
[1776422969196,32.11,75245.63,0.01,0.33688,0.00021,19.73063]
[1776422969412,32.11,75245.63,0.01,0.33688,0.00021,19.73063]
[1776422969547,32.11,75248.4,0.01,0.33746,0.00021,19.74465]
[1776422970809,32.11,75249.36,0.01,0.33767,0.00021,19.74953]
[1776422970865,32.11,75249.36,0.01,0.33767,0.00021,19.74953]
[1776422971222,32.11,75249.36,0.01,0.33767,0.00021,19.74953]
[1776422971560,32.11,75249.04,0.01,0.33757,0.00021,19.74365]
[1776422976595,32.12,75248.63,0.01,0.3375,0.00021,19.74181]
[1776422981631,32.12,75256.32,0.01,0.33913,0.00021,19.78057]
[1776422983182,32.12,75256.59,0.01,0.33918,0.00021,19.78191]
[1776422983299,32.12,75256.59,0.01,0.33918,0.00021,19.78191]
[1776422983399,32.12,75258.05,0.01,0.3395,0.00021,19.78931]
[1776422988375,32.12,75263.99,0.01,0.34075,0.00021,19.81881]
[1776422993380,32.12,75264.32,0.01,0.34082,0.00021,19.82045]
[1776422998112,32.12,75270.77,0.01,0.34218,0.00021,19.85221]
[1776423000153,32.12,75270.72,0.01,0.34217,0.00021,19.85193]
[1776423000214,32.12,75270.72,0.01,0.34217,0.00021,19.85193]
[1776423001693,32.12,75273.05,0.01,0.34266,0.00021,19.86332]
[1776423001708,32.12,75273.05,0.01,0.34266,0.00021,19.86332]
[1776423001794,32.12,75276.81,0.01,0.34346,0.00021,19.88169]
[1776423006852,32.12,75278.27,0.01,0.34376,0.00021,19.88862]
[1776423011552,32.12,75278.33,0.01,0.34377,0.00021,19.88884]
[1776423011675,32.11,75276.85,0.01,0.34345,0.00021,19.88152]
[1776423012325,32.11,75276.85,0.01,0.34345,0.00021,19.88152]
[1776423012784,32.11,75272.09,0.01,0.34244,0.00021,19.8582]
[1776423012817,32.11,75272.09,0.01,0.34244,0.00021,19.8582]
[1776423012825,32.11,75272.09,0.01,0.34244,0.00021,19.8582]
[1776423013075,32.11,75262.57,0.01,0.34043,0.00021,19.81123]
[1776423013893,32.11,75262.57,0.01,0.34043,0.00021,19.81123]
[1776423013991,32.11,75259.25,0.01,0.33972,0.00021,19.79474]
[1776423019089,32.12,75260.26,0.01,0.33994,0.00021,19.7999]
[1776423024614,32.12,75261.29,0.01,0.34017,0.00021,19.80515]
[1776423025256,32.12,75258.46,0.01,0.33957,0.00021,19.7911]
[1776423026726,32.12,75248.77,0.01,0.33753,0.00021,19.74272]
[1776423028105,32.12,75247.77,0.01,0.33733,0.00021,19.73776]
[1776423028118,32.12,75247.77,0.01,0.33733,0.00021,19.73776]
[1776423030639,32.12,75246.67,0.01,0.3371,0.00021,19.73229]
[1776423032037,32.12,75246.36,0.01,0.33701,0.00021,19.7266]
[1776423032052,32.12,75246.36,0.01,0.33701,0.00021,19.7266]
[1776423032063,32.12,75246.36,0.01,0.33701,0.00021,19.7266]
[1776423032229,32.12,75246.36,0.01,0.33701,0.00021,19.7266]
[1776423032275,32.12,75246.36,0.01,0.33701,0.00021,19.7266]
[1776423032325,32.12,75246.36,0.01,0.33701,0.00021,19.7266]
[1776423032364,32.12,75246.36,0.01,0.33701,0.00021,19.7266]
[1776423032374,32.12,75244.11,0.01,0.33654,0.00021,19.71528]
[1776423034642,32.12,75244.11,0.01,0.33654,0.00021,19.71528]
[1776423034399,32.12,75232.59,0.01,0.33413,0.00021,19.65682]
[1776423036283,32.12,75232.87,0.01,0.33419,0.00021,19.65834]
[1776423036573,32.12,75232.87,0.01,0.33419,0.00021,19.65834]
[1776423036617,32.12,75232.87,0.01,0.33419,0.00021,19.65834]
[1776423036674,32.12,75237.9,0.01,0.33525,0.00021,19.68411]
[1776423037453,32.12,75237.9,0.01,0.33525,0.00021,19.68411]
[1776423040179,32.13,75244.28,0.01,0.3366,0.00021,19.7167]
[1776423040280,32.13,75243.8,0.01,0.3365,0.00021,19.71435]
[1776423043060,32.13,75237.27,0.01,0.33514,0.00021,19.68151]
[1776423044124,32.13,75237.27,0.01,0.33514,0.00021,19.68151]
[1776423044155,32.13,75237.27,0.01,0.33514,0.00021,19.68151]
[1776423044256,32.13,75237.88,0.01,0.33528,0.00021,19.68472]
[1776423044905,32.13,75237.88,0.01,0.33528,0.00021,19.68472]
[1776423044979,32.13,75237.88,0.01,0.33528,0.00021,19.68472]
[1776423045381,32.13,75237.88,0.01,0.33528,0.00021,19.68472]
[1776423046401,32.13,75241.57,0.01,0.33606,0.00021,19.70356]
[1776423046502,32.13,75243.67,0.01,0.3365,0.00021,19.71427]
[1776423051689,32.13,75244.31,0.01,0.33665,0.00021,19.71778]
[1776423056865,32.14,75249.54,0.01,0.33776,0.00021,19.7445]
[1776423056920,32.14,75249.54,0.01,0.33776,0.00021,19.7445]
[1776423057131,32.14,75249.54,0.01,0.33776,0.00021,19.7445]
[1776423057499,32.14,75255.31,0.01,0.33898,0.00021,19.77344]
[1776423063205,32.14,75258.19,0.01,0.33959,0.00021,19.7879]
[1776423068239,32.14,75259.87,0.01,0.33995,0.00021,19.79632]
[1776423073277,32.14,75264.08,0.01,0.34084,0.00021,19.81718]
[1776423076600,32.14,75264.12,0.01,0.34085,0.00021,19.81737]
[1776423078680,32.14,75264.07,0.01,0.34084,0.00021,19.81711]
[1776423078740,32.14,75264.07,0.01,0.34084,0.00021,19.81711]
[1776423078769,32.14,75264.07,0.01,0.34084,0.00021,19.81711]
[1776423078778,32.14,75264.07,0.01,0.34084,0.00021,19.81711]
[1776423078939,32.14,75264.07,0.01,0.34084,0.00021,19.81711]
[1776423079002,32.14,75264.07,0.01,0.34084,0.00021,19.81711]
[1776423079031,32.14,75264.07,0.01,0.34084,0.00021,19.81711]
[1776423079061,32.14,75264.07,0.01,0.34084,0.00021,19.81711]
[1776423079091,32.14,75264.07,0.01,0.34084,0.00021,19.81711]
[1776423079121,32.14,75264.07,0.01,0.34084,0.00021,19.81711]
[1776423079318,32.14,75267.22,0.01,0.3415,0.00021,19.83268]
[1776423083083,32.14,75269.23,0.01,0.34193,0.00021,19.84263]
[1776423088381,32.14,75266.37,0.01,0.34133,0.00021,19.82869]
[1776423093416,32.14,75268.56,0.01,0.34177,0.00021,19.83528]
[1776423094274,32.14,75268.56,0.01,0.34177,0.00021,19.83528]
[1776423097744,32.14,75268.99,0.01,0.34187,0.00021,19.83744]
[1776423103486,32.14,75267.57,0.01,0.34157,0.00021,19.83059]
[1776423104554,32.14,75267.57,0.01,0.34157,0.00021,19.83059]
[1776423106322,32.14,75269.16,0.01,0.34191,0.00021,19.83844]
[1776423106337,32.14,75269.16,0.01,0.34191,0.00021,19.83844]
[1776423106559,32.14,75269.81,0.01,0.34205,0.00021,19.84163]
[1776423112549,32.14,75267.24,0.01,0.3415,0.00021,19.82896]
[1776423115701,32.14,75264.65,0.01,0.34096,0.00021,19.81621]
[1776423116629,32.14,75266.98,0.01,0.34145,0.00021,19.82774]
[1776423122619,32.15,75266.17,0.01,0.34128,0.00021,19.82387]
[1776423126351,32.15,75265.34,0.01,0.34111,0.00021,19.81986]
[1776423126429,32.15,75265.34,0.01,0.34111,0.00021,19.81986]
[1776423126572,32.15,75265.34,0.01,0.34111,0.00021,19.81986]
[1776423126656,32.15,75252.92,0.01,0.33849,0.00021,19.75821]
[1776423127717,32.15,75252.92,0.01,0.33849,0.00021,19.75821]
[1776423127740,32.15,75253.29,0.01,0.33858,0.00021,19.76014]
[1776423129060,32.15,75253.29,0.01,0.33858,0.00021,19.76022]
[1776423129729,32.15,75249.55,0.01,0.3378,0.00021,19.74156]
[1776423134807,32.15,75247.21,0.01,0.33733,0.00021,19.73032]
[1776423140746,32.16,75248.27,0.01,0.33758,0.00021,19.73632]
[1776423145782,32.16,75248.99,0.01,0.33775,0.00021,19.74045]
[1776423150817,32.17,75246.86,0.01,0.33732,0.00021,19.73008]
[1776423155851,32.17,75245.44,0.01,0.33701,0.00021,19.71893]
[1776423160887,32.17,75247.52,0.01,0.33746,0.00021,19.72969]
[1776423165922,32.17,75250.14,0.01,0.33802,0.00021,19.74309]
[1776423168262,32.18,75250.91,0.01,0.33818,0.00021,19.747]
[1776423168417,32.18,75250.91,0.01,0.33818,0.00021,19.747]
[1776423168469,32.18,75250.91,0.01,0.33818,0.00021,19.747]
[1776423168485,32.18,75251.44,0.01,0.3383,0.00021,19.74975]
[1776423170388,32.18,75256.67,0.01,0.3394,0.00021,19.77589]
[1776423170457,32.18,75256.67,0.01,0.3394,0.00021,19.77589]
[1776423172427,32.18,75255.08,0.01,0.33907,0.00021,19.76803]
[1776423172587,32.18,75255.82,0.01,0.33923,0.00021,19.77176]
[1776423176500,32.18,75257.24,0.01,0.33953,0.00021,19.77892]
[1776423176508,32.18,75257.24,0.01,0.33953,0.00021,19.77892]
[1776423179195,32.18,75261.38,0.01,0.34041,0.00021,19.79952]
[1776423179314,32.18,75261.38,0.01,0.34041,0.00021,19.79952]
[1776423179430,32.18,75261.38,0.01,0.34041,0.00021,19.79952]
[1776423179820,32.18,75261.38,0.01,0.34041,0.00021,19.79952]
[1776423180262,32.18,75262.68,0.01,0.34068,0.00021,19.80597]
[1776423181940,32.18,75264.61,0.01,0.34109,0.00021,19.81552]
[1776423183590,32.18,75266.67,0.01,0.34152,0.00021,19.82567]
[1776423183620,32.18,75266.67,0.01,0.34152,0.00021,19.82567]
[1776423183627,32.18,75266.67,0.01,0.34152,0.00021,19.82567]
[1776423183669,32.18,75266.67,0.01,0.34152,0.00021,19.82567]
[1776423183691,32.18,75269.43,0.01,0.34211,0.00021,19.83923]
[1776423184629,32.18,75269.43,0.01,0.34211,0.00021,19.83923]
[1776423184692,32.18,75271.65,0.01,0.34258,0.00021,19.85013]
[1776423188058,32.18,75273.75,0.01,0.34302,0.00021,19.86036]
[1776423188232,32.18,75273.63,0.01,0.34299,0.00021,19.85972]
[1776423194359,32.18,75273.64,0.01,0.34299,0.00021,19.85966]
[1776423196819,32.18,75282.78,0.01,0.34492,0.00021,19.90398]
[1776423201199,32.18,75276.49,0.01,0.34358,0.00021,19.87337]
[1776423206206,32.18,75277.39,0.01,0.34377,0.00021,19.87772]
[1776423207259,32.18,75284.56,0.01,0.34529,0.00021,19.91244]
[1776423208008,32.18,75284.56,0.01,0.34529,0.00021,19.91244]
[1776423208575,32.18,75284.56,0.01,0.34529,0.00021,19.91244]
[1776423208712,32.18,75284.56,0.01,0.34529,0.00021,19.91244]
[1776423208813,32.18,75285.93,0.01,0.34558,0.00021,19.91901]
[1776423209000,32.18,75285.93,0.01,0.34558,0.00021,19.91901]
[1776423211985,32.17,75287.41,0.01,0.34586,0.00021,19.92172]
[1776423212022,32.17,75287.41,0.01,0.34586,0.00021,19.92172]
[1776423212063,32.17,75287.41,0.01,0.34586,0.00021,19.92172]
[1776423213078,32.17,75287.18,0.01,0.34581,0.00021,19.92057]
[1776423213255,32.17,75288.62,0.01,0.34611,0.00021,19.92747]
[1776423215339,32.17,75295.1,0.01,0.34749,0.00021,19.95842]
[1776423218645,32.17,75296.55,0.01,0.34779,0.00021,19.96524]
[1776423219431,32.17,75296.79,0.01,0.34784,0.00021,19.96633]
[1776423225340,32.17,75296.3,0.01,0.34772,0.00021,19.96371]
[1776423230375,32.17,75297.49,0.01,0.34797,0.00021,19.96917]
[1776423235409,32.16,75301.54,0.01,0.34882,0.00021,19.98815]
[1776423240445,32.16,75301.49,0.01,0.34879,0.00021,19.98765]
[1776423245562,32.16,75305.14,0.01,0.34956,0.00021,20.0047]
[1776423249230,32.16,75308.34,0.01,0.35023,0.00021,20.01951]
[1776423255552,32.15,75310.26,0.01,0.35063,0.00021,20.0282]
[1776423259325,32.15,75311.69,0.01,0.35093,0.00021,20.03482]
[1776423259430,32.15,75311.69,0.01,0.35093,0.00021,20.03482]
[1776423259812,32.15,75311.69,0.01,0.35093,0.00021,20.03482]
[1776423259855,32.15,75314.49,0.01,0.35152,0.00021,20.04783]
[1776423265043,32.15,75316.39,0.01,0.35192,0.00021,20.05656]
[1776423265152,32.15,75316.39,0.01,0.35192,0.00021,20.05656]
[1776423265619,32.15,75316.42,0.01,0.35193,0.00021,20.05669]
[1776423269947,32.15,75314.37,0.01,0.35148,0.00021,20.04706]
[1776423270655,32.15,75314.37,0.01,0.35148,0.00021,20.04705]
[1776423273654,32.15,75314.86,0.01,0.35156,0.00021,20.04504]
[1776423279718,32.15,75314.41,0.01,0.35146,0.00021,20.04282]
[1776423284754,32.15,75315.62,0.01,0.35171,0.00021,20.04831]
[1776423288900,32.15,75316.21,0.01,0.35183,0.00021,20.05095]
[1776423290257,32.15,75316.84,0.01,0.35196,0.00021,20.05385]
[1776423290263,32.15,75316.84,0.01,0.35196,0.00021,20.05385]
[1776423290930,32.14,75316.84,0.01,0.35196,0.00021,20.05377]
[1776423296478,32.14,75321.87,0.01,0.35302,0.00021,20.07691]
[1776423296781,32.14,75321.87,0.01,0.35302,0.00021,20.07691]
[1776423296828,32.14,75321.87,0.01,0.35302,0.00021,20.07691]
[1776423296882,32.14,75315.19,0.01,0.35159,0.00021,20.04583]
[1776423298408,32.14,75313.53,0.01,0.35124,0.00021,20.03805]
[1776423298854,32.14,75313.53,0.01,0.35124,0.00021,20.03801]
[1776423304520,32.14,75310.59,0.01,0.3506,0.00021,20.02412]
[1776423307748,32.14,75310.28,0.01,0.35053,0.00021,20.02254]
[1776423308611,32.14,75312.35,0.01,0.35097,0.00021,20.03221]
[1776423308924,32.14,75312.35,0.01,0.35097,0.00021,20.03218]
[1776423310631,32.14,75311.48,0.01,0.35078,0.00021,20.02806]
[1776423310937,32.14,75311.18,0.01,0.35072,0.00021,20.02662]
[1776423312645,32.14,75311.05,0.01,0.35069,0.00021,20.02598]
[1776423318033,32.13,75311.94,0.01,0.35087,0.00021,20.02994]
[1776423324029,32.13,75311.72,0.01,0.35081,0.00021,20.02868]
[1776423326823,32.13,75312.82,0.01,0.35104,0.00021,20.03379]
[1776423332084,32.13,75311.3,0.01,0.35067,0.00021,20.02208]
[1776423336713,32.13,75311.37,0.01,0.35068,0.00021,20.02228]
[1776423336955,32.13,75311.37,0.01,0.35068,0.00021,20.02228]
[1776423337673,32.13,75313.22,0.01,0.35107,0.00021,20.03083]
[1776423339048,32.13,75313.28,0.01,0.35108,0.00021,20.03111]
[1776423339138,32.13,75313.28,0.01,0.35108,0.00021,20.0311]
[1776423340800,32.13,75313.28,0.01,0.35108,0.00021,20.0311]
[1776423341070,32.13,75313.45,0.01,0.35112,0.00021,20.03187]
[1776423342156,32.13,75313.45,0.01,0.35112,0.00021,20.03185]
[1776423347809,32.12,75313.12,0.01,0.35104,0.00021,20.03024]
[1776423353314,32.12,75311.61,0.01,0.35071,0.00021,20.02299]
[1776423360285,32.12,75314.52,0.01,0.35132,0.00021,20.0363]
[1776423365759,32.12,75313.75,0.01,0.35115,0.00021,20.03248]
[1776423370293,32.11,75307.53,0.01,0.3498,0.00021,20.00286]
[1776423370500,32.11,75300.7,0.01,0.34834,0.00021,19.97043]
[1776423371523,32.11,75300.7,0.01,0.34834,0.00021,19.97043]
[1776423371663,32.11,75292.86,0.01,0.34666,0.00021,19.93292]
[1776423373611,32.11,75292.86,0.01,0.34666,0.00021,19.93289]
[1776423373650,32.11,75291.11,0.01,0.34629,0.00021,19.92445]
[1776423376031,32.11,75291.11,0.01,0.34629,0.00021,19.92443]
[1776423376051,32.11,75290.91,0.01,0.34624,0.00021,19.92344]
[1776423376120,32.11,75290.91,0.01,0.34624,0.00021,19.92344]
[1776423376212,32.11,75290.91,0.01,0.34624,0.00021,19.92344]
[1776423376286,32.11,75290.91,0.01,0.34624,0.00021,19.92344]
[1776423376402,32.11,75290.91,0.01,0.34624,0.00021,19.92344]
[1776423376417,32.11,75283.18,0.01,0.3446,0.00021,19.88608]
[1776423379050,32.11,75280.93,0.01,0.34412,0.00021,19.87518]
[1776423379113,32.11,75280.93,0.01,0.34412,0.00021,19.87518]
[1776423379121,32.11,75280.93,0.01,0.34412,0.00021,19.87518]
[1776423379141,32.11,75280.93,0.01,0.34412,0.00021,19.87518]
[1776423379171,32.11,75280.93,0.01,0.34412,0.00021,19.87518]
[1776423379868,32.11,75281.6,0.01,0.34426,0.00021,19.87845]
[1776423381043,32.11,75281.6,0.01,0.34426,0.00021,19.87845]
[1776423381434,32.11,75281.68,0.01,0.34428,0.00021,19.87887]
[1776423386468,32.11,75284.88,0.01,0.34497,0.00021,19.89447]
[1776423391503,32.11,75288.55,0.01,0.34572,0.00021,19.90794]
[1776423396539,32.11,75291.54,0.01,0.34635,0.00021,19.92229]
[1776423401573,32.11,75294.99,0.01,0.34708,0.00021,19.93862]
[1776423406608,32.11,75295.0,0.01,0.34707,0.00021,19.93844]
[1776423408623,32.11,75294.77,0.01,0.34702,0.00021,19.93729]
[1776423409020,32.11,75295.85,0.01,0.34725,0.00021,19.94241]
[1776423410282,32.11,75296.72,0.01,0.34743,0.00021,19.94652]
[1776423410289,32.11,75296.72,0.01,0.34743,0.00021,19.94652]
[1776423410338,32.11,75296.72,0.01,0.34743,0.00021,19.94652]
[1776423410650,32.11,75296.72,0.01,0.34743,0.00021,19.94647]
[1776423413468,32.1,75300.82,0.01,0.3483,0.00021,19.96592]
[1776423413697,32.1,75300.82,0.01,0.3483,0.00021,19.96592]
[1776423420331,32.1,75301.31,0.01,0.34838,0.00021,19.96794]
[1776423423769,32.1,75301.84,0.01,0.34849,0.00021,19.97036]
[1776423424043,32.1,75300.16,0.01,0.34813,0.00021,19.96235]
[1776423424427,32.1,75300.16,0.01,0.34813,0.00021,19.96235]
[1776423424947,32.1,75282.22,0.01,0.34431,0.00021,19.87599]
[1776423425869,32.1,75283.14,0.01,0.34451,0.00021,19.88047]
[1776423428483,32.1,75283.89,0.01,0.34467,0.00021,19.88412]
[1776423428806,32.1,75283.83,0.01,0.34466,0.00021,19.88383]
[1776423433699,32.1,75281.79,0.01,0.34422,0.00021,19.87396]
[1776423433909,32.1,75278.71,0.01,0.34357,0.00021,19.85897]
[1776423437830,32.1,75267.83,0.01,0.34127,0.00021,19.80563]
[1776423440672,32.1,75268.14,0.01,0.34133,0.00021,19.80721]
[1776423440681,32.1,75268.14,0.01,0.34133,0.00021,19.80721]
[1776423440747,32.1,75268.14,0.01,0.34133,0.00021,19.80721]
[1776423440876,32.1,75268.72,0.01,0.34146,0.00021,19.81009]
[1776423445886,32.1,75266.96,0.01,0.34109,0.00021,19.80151]
[1776423450989,32.1,75271.23,0.01,0.342,0.00021,19.82263]
[1776423456963,32.1,75272.77,0.01,0.3423,0.00021,19.82602]
[1776423461033,32.1,75273.25,0.01,0.34241,0.00021,19.82844]
[1776423462982,32.11,75273.25,0.01,0.34241,0.00021,19.82848]
[1776423463079,32.11,75273.3,0.01,0.34242,0.00021,19.82875]
[1776423468282,32.11,75273.56,0.01,0.34248,0.00021,19.8301]
[1776423473075,32.11,75282.24,0.01,0.34433,0.00021,19.87264]
[1776423474488,32.11,75285.77,0.01,0.34508,0.00021,19.88975]
[1776423474517,32.11,75285.77,0.01,0.34508,0.00021,19.88975]
[1776423475205,32.11,75286.55,0.01,0.34524,0.00021,19.89351]
[1776423476095,32.11,75286.6,0.01,0.34525,0.00021,19.89374]
[1776423477989,32.11,75287.45,0.01,0.34543,0.00021,19.89786]
[1776423482990,32.11,75284.71,0.01,0.34485,0.00021,19.88465]
[1776423488827,32.11,75284.1,0.01,0.34473,0.00021,19.88176]
[1776423494223,32.11,75284.97,0.01,0.34491,0.00021,19.88599]
[1776423496558,32.11,75285.0,0.01,0.34492,0.00021,19.88614]
[1776423496598,32.11,75285.0,0.01,0.34492,0.00021,19.88614]
[1776423496672,32.11,75284.1,0.01,0.34473,0.00021,19.88178]
[1776423501382,32.11,75286.08,0.01,0.34515,0.00021,19.89136]
[1776423501436,32.11,75286.08,0.01,0.34515,0.00021,19.89136]
[1776423501618,32.11,75286.08,0.01,0.34515,0.00021,19.89136]
[1776423501653,32.11,75286.08,0.01,0.34515,0.00021,19.89136]
[1776423501876,32.11,75286.08,0.01,0.34515,0.00021,19.89136]
[1776423501966,32.11,75292.03,0.01,0.34641,0.00021,19.92002]
[1776423503667,32.11,75292.03,0.01,0.34641,0.00021,19.92002]
[1776423504030,32.11,75291.21,0.01,0.34624,0.00021,19.91605]
[1776423507715,32.11,75292.56,0.01,0.34652,0.00021,19.92251]
[1776423507795,32.11,75292.99,0.01,0.34661,0.00021,19.9245]
[1776423509260,32.11,75292.99,0.01,0.34661,0.00021,19.9245]
[1776423509398,32.11,75292.99,0.01,0.34661,0.00021,19.9245]
[1776423509690,32.11,75292.99,0.01,0.34661,0.00021,19.9245]
[1776423510827,32.11,75295.13,0.01,0.34706,0.00021,19.93469]
[1776423511775,32.11,75296.12,0.01,0.34727,0.00021,19.93938]
[1776423514375,32.11,75296.47,0.01,0.34731,0.00021,19.93667]
[1776423514554,32.1,75297.07,0.01,0.34744,0.00021,19.93944]
[1776423520407,32.1,75299.31,0.01,0.3479,0.00021,19.94989]
[1776423522349,32.1,75299.89,0.01,0.34802,0.00021,19.95256]
[1776423522368,32.1,75299.89,0.01,0.34802,0.00021,19.95256]
[1776423522425,32.1,75299.89,0.01,0.34802,0.00021,19.95256]
[1776423523958,32.1,75303.75,0.01,0.34885,0.00021,19.9709]
[1776423524036,32.1,75303.72,0.01,0.34884,0.00021,19.97069]
[1776423529699,32.1,75308.0,0.01,0.34974,0.00021,19.99078]
[1776423530040,32.1,75308.0,0.01,0.34974,0.00021,19.99078]
[1776423530056,32.1,75308.0,0.01,0.34974,0.00021,19.99078]
[1776423530142,32.1,75307.63,0.01,0.34966,0.00021,19.989]
[1776423531045,32.1,75307.63,0.01,0.34966,0.00021,19.989]
[1776423532053,32.1,75307.63,0.01,0.34966,0.00021,19.98895]
[1776423532633,32.1,75307.6,0.01,0.34965,0.00021,19.98877]
[1776423533805,32.1,75307.37,0.01,0.3496,0.00021,19.98764]
[1776423534254,32.1,75307.17,0.01,0.34956,0.00021,19.98665]
[1776423534508,32.1,75307.17,0.01,0.34955,0.00021,19.9866]
[1776423540153,32.1,75307.59,0.01,0.34964,0.00021,19.98849]
[1776423541156,32.09,75305.93,0.01,0.34928,0.00021,19.98049]
[1776423541257,32.09,75305.48,0.01,0.34918,0.00021,19.97831]
[1776423546590,32.1,75303.87,0.01,0.34885,0.00021,19.97105]
[1776423551624,32.1,75304.66,0.01,0.34903,0.00021,19.975]
[1776423553931,32.1,75305.18,0.01,0.34914,0.00021,19.9775]
[1776423554350,32.1,75306.37,0.01,0.3494,0.00021,19.98317]
[1776423554644,32.1,75306.37,0.01,0.3494,0.00021,19.9832]
[1776423556715,32.1,75312.13,0.01,0.35064,0.00021,20.01041]
[1776423558418,32.1,75313.01,0.01,0.35083,0.00021,20.01456]
[1776423558673,32.1,75313.01,0.01,0.35083,0.00021,20.01459]
[1776423563708,32.1,75306.92,0.01,0.34953,0.00021,19.98612]
[1776423565497,32.1,75306.39,0.01,0.34942,0.00021,19.98366]
[1776423565507,32.1,75306.39,0.01,0.34942,0.00021,19.98366]
[1776423565558,32.1,75306.39,0.01,0.34942,0.00021,19.98366]
[1776423565722,32.1,75306.39,0.01,0.34943,0.00021,19.9837]
[1776423566241,32.1,75306.39,0.01,0.34943,0.00021,19.9837]
[1776423566834,32.1,75306.18,0.01,0.34938,0.00021,19.98274]
[1776423569192,32.1,75307.37,0.01,0.34964,0.00021,19.9884]
[1776423570654,32.11,75309.01,0.01,0.34999,0.00021,19.99621]
[1776423570758,32.11,75313.67,0.01,0.35099,0.00021,20.01812]
[1776423574807,32.11,75311.8,0.01,0.35056,0.00021,20.00512]
[1776423574896,32.11,75311.8,0.01,0.35056,0.00021,20.00512]
[1776423574993,32.11,75311.01,0.01,0.3504,0.00021,20.00142]
[1776423576800,32.11,75298.5,0.01,0.34773,0.00021,19.94225]
[1776423578792,32.11,75294.86,0.01,0.34695,0.00021,19.92492]
[1776423578893,32.11,75295.18,0.01,0.34703,0.00021,19.92652]
[1776423580811,32.11,75295.18,0.01,0.34703,0.00021,19.92659]
[1776423582848,32.11,75293.38,0.01,0.34665,0.00021,19.91801]
[1776423585400,32.11,75294.26,0.01,0.34683,0.00021,19.92215]
[1776423585862,32.11,75294.26,0.01,0.34683,0.00021,19.92212]
[1776423590898,32.11,75296.2,0.01,0.34724,0.00021,19.93129]
[1776423595931,32.11,75296.58,0.01,0.34731,0.00021,19.933]
[1776423597044,32.11,75296.58,0.01,0.34731,0.00021,19.933]
[1776423597174,32.11,75296.58,0.01,0.34731,0.00021,19.933]
[1776423600491,32.11,75293.22,0.01,0.3466,0.00021,19.91684]
[1776423600595,32.11,75293.22,0.01,0.3466,0.00021,19.91684]
[1776423600966,32.11,75293.22,0.01,0.34659,0.00021,19.91682]
[1776423602040,32.1,75287.34,0.01,0.34534,0.00021,19.88845]
[1776423603661,32.1,75287.34,0.01,0.34534,0.00021,19.88842]
[1776423603829,32.1,75287.34,0.01,0.34534,0.00021,19.88842]
[1776423603987,32.1,75290.01,0.01,0.34591,0.00021,19.90126]
[1776423605265,32.1,75290.01,0.01,0.34591,0.00021,19.90126]
[1776423605127,32.1,75277.85,0.01,0.34332,0.00021,19.84222]
[1776423605314,32.1,75277.85,0.01,0.34332,0.00021,19.84222]
[1776423606001,32.1,75277.85,0.01,0.34332,0.00021,19.84218]
[1776423606449,32.1,75277.85,0.01,0.34332,0.00021,19.84218]
[1776423607009,32.1,75278.33,0.01,0.34342,0.00021,19.84449]
[1776423612223,32.1,75277.56,0.01,0.34325,0.00021,19.84058]
[1776423612282,32.1,75277.56,0.01,0.34325,0.00021,19.84058]
[1776423612316,32.1,75279.35,0.01,0.34362,0.00021,19.84928]
[1776423612983,32.1,75279.35,0.01,0.34362,0.00021,19.84928]
[1776423613052,32.1,75279.7,0.01,0.3437,0.00021,19.85098]
[1776423618148,32.1,75284.86,0.01,0.34479,0.00021,19.87601]
[1776423624128,32.1,75289.1,0.01,0.34569,0.00021,19.89644]
[1776423625966,32.1,75285.88,0.01,0.34501,0.00021,19.88088]
[1776423626117,32.1,75285.88,0.01,0.34501,0.00021,19.88088]
[1776423629283,32.1,75283.13,0.01,0.34442,0.00021,19.86757]
[1776423631924,32.1,75282.65,0.01,0.34429,0.00021,19.86098]
[1776423631965,32.1,75282.65,0.01,0.34429,0.00021,19.86098]
[1776423631993,32.1,75282.65,0.01,0.34429,0.00021,19.86098]
[1776423632066,32.1,75282.65,0.01,0.34429,0.00021,19.86098]
[1776423632224,32.1,75268.34,0.01,0.34126,0.00021,19.79088]
[1776423633200,32.1,75268.34,0.01,0.34126,0.00021,19.79091]
[1776423633657,32.1,75268.34,0.01,0.34126,0.00021,19.79091]
[1776423635562,32.1,75263.73,0.01,0.34029,0.00021,19.76819]
[1776423637923,32.1,75268.41,0.01,0.34128,0.00021,19.79143]
[1776423640507,32.1,75271.85,0.01,0.34201,0.00021,19.80845]
[1776423641743,32.1,75272.73,0.01,0.3422,0.00021,19.81279]
[1776423643848,32.1,75274.69,0.01,0.34262,0.00021,19.82243]
[1776423644720,32.1,75272.6,0.01,0.34217,0.00021,19.81218]
[1776423646364,32.1,75272.19,0.01,0.34209,0.00021,19.8102]
[1776423647820,32.1,75272.69,0.01,0.3422,0.00021,19.81267]
[1776423651742,32.1,75272.98,0.01,0.34226,0.00021,19.81415]
[1776423651887,32.1,75272.98,0.01,0.34226,0.00021,19.81415]
[1776423654210,32.1,75275.08,0.01,0.34271,0.00021,19.82448]
[1776423654353,32.1,75275.06,0.01,0.3427,0.00021,19.82438]
[1776423654482,32.1,75275.06,0.01,0.3427,0.00021,19.82438]
[1776423654684,32.1,75275.06,0.01,0.3427,0.00021,19.82438]
[1776423655098,32.1,75275.06,0.01,0.3427,0.00021,19.82438]
[1776423655353,32.11,75287.39,0.01,0.34532,0.00021,19.88443]
[1776423656358,32.11,75294.72,0.01,0.34688,0.00021,19.91971]
[1776423656537,32.11,75294.72,0.01,0.34688,0.00021,19.91971]
[1776423656547,32.11,75294.72,0.01,0.34688,0.00021,19.91971]
[1776423657365,32.11,75298.13,0.01,0.34761,0.00021,19.93599]
[1776423660049,32.1,75297.02,0.01,0.34737,0.00021,19.93061]
[1776423660134,32.1,75297.91,0.01,0.34756,0.00021,19.93483]
[1776423663406,32.1,75284.02,0.01,0.34459,0.00021,19.86784]
[1776423669248,32.1,75283.05,0.01,0.34439,0.00021,19.86307]
[1776423674488,32.1,75288.9,0.01,0.34562,0.00021,19.89122]
[1776423677639,32.1,75288.76,0.01,0.34559,0.00021,19.89051]
[1776423677771,32.1,75288.76,0.01,0.34559,0.00021,19.89051]
[1776423677873,32.1,75290.7,0.01,0.346,0.00021,19.89982]
[1776423681398,32.1,75294.42,0.01,0.34679,0.00021,19.91765]
[1776423681468,32.1,75294.42,0.01,0.34679,0.00021,19.91765]
[1776423682387,32.1,75294.42,0.01,0.34679,0.00021,19.91765]
[1776423681545,32.1,75300.91,0.01,0.34817,0.00021,19.94864]
[1776423682931,32.1,75299.85,0.01,0.34794,0.00021,19.94349]
[1776423687057,32.1,75299.83,0.01,0.34793,0.00021,19.94324]
[1776423687212,32.1,75299.83,0.01,0.34793,0.00021,19.94324]
[1776423687314,32.1,75299.59,0.01,0.34788,0.00021,19.94203]
[1776423691603,32.09,75298.47,0.01,0.34763,0.00021,19.93653]
[1776423691677,32.09,75298.47,0.01,0.34763,0.00021,19.93653]
[1776423691955,32.09,75292.45,0.01,0.34632,0.00021,19.90332]
[1776423692577,32.09,75292.45,0.01,0.34632,0.00021,19.90332]
[1776423693267,32.09,75292.45,0.01,0.34632,0.00021,19.90332]
[1776423693331,32.09,75281.68,0.01,0.34402,0.00021,19.85115]
[1776423694652,32.09,75280.61,0.01,0.34379,0.00021,19.84591]
[1776423694692,32.09,75279.67,0.01,0.34359,0.00021,19.84133]
[1776423696599,32.09,75278.81,0.01,0.34341,0.00021,19.83709]
[1776423696610,32.09,75278.81,0.01,0.34341,0.00021,19.83709]
[1776423696642,32.09,75276.82,0.01,0.34299,0.00021,19.82736]
[1776423701677,32.09,75273.6,0.01,0.3423,0.00021,19.81153]
[1776423702718,32.09,75273.6,0.01,0.3423,0.00021,19.81153]
[1776423702924,32.09,75276.86,0.01,0.34299,0.00021,19.82751]
[1776423709024,32.09,75279.07,0.01,0.34346,0.00021,19.83832]
[1776423709128,32.09,75279.07,0.01,0.34346,0.00021,19.83832]
[1776423709321,32.09,75279.07,0.01,0.34346,0.00021,19.83832]
[1776423709334,32.09,75279.07,0.01,0.34346,0.00021,19.83832]
[1776423709330,32.09,75280.9,0.01,0.34385,0.00021,19.84725]
[1776423709489,32.09,75280.9,0.01,0.34385,0.00021,19.84725]
[1776423709922,32.09,75296.54,0.01,0.34718,0.00021,19.92279]
[1776423710740,32.09,75296.54,0.01,0.34718,0.00021,19.92273]
[1776423713761,32.09,75302.93,0.01,0.34853,0.00021,19.95301]
[1776423717664,32.09,75301.55,0.01,0.34823,0.00021,19.94622]
[1776423717694,32.09,75301.55,0.01,0.34823,0.00021,19.94622]
[1776423717818,32.09,75301.55,0.01,0.34823,0.00021,19.94622]
[1776423718385,32.09,75301.55,0.01,0.34823,0.00021,19.94622]
[1776423718236,32.09,75300.12,0.01,0.34792,0.00021,19.93933]
[1776423724214,32.08,75296.16,0.01,0.34706,0.00021,19.92003]
[1776423729874,32.08,75295.05,0.01,0.34679,0.00021,19.91418]
[1776423733688,32.08,75294.48,0.01,0.34666,0.00021,19.9112]
[1776423735270,32.07,75294.13,0.01,0.34658,0.00021,19.90943]
[1776423735371,32.07,75294.53,0.01,0.34666,0.00021,19.91127]
[1776423740950,32.07,75292.47,0.01,0.3462,0.00021,19.90083]
[1776423745985,32.06,75291.26,0.01,0.34592,0.00021,19.89464]
[1776423751020,32.06,75288.91,0.01,0.34538,0.00021,19.87859]
[1776423756641,32.06,75288.96,0.01,0.34538,0.00021,19.87862]
[1776423760179,32.06,75292.92,0.01,0.34621,0.00021,19.89754]
[1776423760186,32.06,75299.71,0.01,0.34766,0.00021,19.93005]
[1776423761702,32.06,75299.71,0.01,0.34766,0.00021,19.92997]
[1776423762097,32.05,75300.53,0.01,0.34783,0.00021,19.93379]
[1776423767133,32.05,75303.28,0.01,0.34839,0.00021,19.94646]
[1776423773174,32.05,75308.3,0.01,0.34944,0.00021,19.96978]
[1776423777058,32.04,75310.34,0.01,0.34987,0.00021,19.97917]
[1776423777235,32.04,75310.34,0.01,0.34987,0.00021,19.97917]
[1776423777430,32.04,75310.34,0.01,0.34987,0.00021,19.97917]
[1776423777310,32.04,75313.03,0.01,0.35044,0.00021,19.99176]
[1776423781184,32.04,75317.41,0.01,0.35137,0.00021,20.01204]
[1776423781336,32.04,75317.41,0.01,0.35137,0.00021,20.01204]
[1776423781421,32.04,75327.08,0.01,0.35344,0.00022,20.05697]
[1776423781572,32.04,75327.08,0.01,0.35344,0.00022,20.05697]
[1776423781708,32.04,75327.08,0.01,0.35344,0.00022,20.05697]
[1776423781924,32.04,75327.08,0.01,0.35344,0.00022,20.05697]
[1776423782345,32.04,75327.08,0.01,0.35344,0.00022,20.05697]
[1776423782432,32.04,75336.5,0.01,0.35547,0.00022,20.10038]
[1776423784263,32.04,75344.17,0.01,0.35712,0.00022,20.13532]
[1776423784686,32.04,75344.17,0.01,0.35712,0.00022,20.13532]
[1776423787215,32.04,75347.76,0.01,0.3579,0.00022,20.15154]
[1776423787393,32.04,75347.76,0.01,0.3579,0.00022,20.15154]
[1776423787493,32.04,75350.25,0.01,0.35843,0.00022,20.16274]
[1776423787807,32.04,75350.25,0.01,0.35843,0.00022,20.16274]
[1776423787990,32.04,75350.25,0.01,0.35843,0.00022,20.16274]
[1776423788109,32.04,75350.25,0.01,0.35843,0.00022,20.16274]
[1776423791312,32.04,75341.86,0.01,0.35662,0.00022,20.12483]
[1776423792232,32.04,75341.86,0.01,0.35662,0.00022,20.12483]
[1776423795838,32.04,75341.84,0.01,0.35662,0.00022,20.12481]
[1776423796428,32.04,75341.84,0.01,0.35662,0.00022,20.12481]
[1776423797349,32.04,75341.84,0.01,0.35662,0.00022,20.12484]
[1776423797568,32.04,75339.88,0.01,0.3562,0.00022,20.11595]
[1776423801382,32.04,75333.64,0.01,0.35486,0.00022,20.08751]
[1776423806417,32.04,75337.43,0.01,0.35568,0.00022,20.10494]
[1776423811144,32.04,75340.8,0.01,0.35641,0.00022,20.12039]
[1776423811206,32.04,75340.8,0.01,0.35641,0.00022,20.12039]
[1776423811254,32.04,75340.8,0.01,0.35641,0.00022,20.12039]
[1776423811670,32.04,75340.51,0.01,0.35633,0.00022,20.11484]
[1776423812421,32.04,75340.51,0.01,0.35633,0.00022,20.11484]
[1776423812522,32.04,75353.67,0.01,0.35917,0.00022,20.17423]
[1776423812535,32.04,75353.67,0.01,0.35917,0.00022,20.17423]
[1776423812544,32.04,75353.67,0.01,0.35917,0.00022,20.17423]
[1776423813215,32.04,75353.67,0.01,0.35917,0.00022,20.17423]
[1776423813229,32.04,75353.67,0.01,0.35917,0.00022,20.17423]
[1776423813470,32.04,75353.67,0.01,0.35917,0.00022,20.17422]
[1776423814485,32.04,75347.99,0.01,0.35794,0.00022,20.14869]
[1776423819520,32.04,75351.76,0.01,0.35876,0.00022,20.1657]
[1776423824554,32.04,75351.03,0.01,0.3586,0.00022,20.16239]
[1776423830117,32.04,75347.36,0.01,0.3578,0.00022,20.14588]
[1776423832360,32.04,75347.33,0.01,0.3578,0.00022,20.14574]
[1776423832373,32.04,75347.33,0.01,0.3578,0.00022,20.14574]
[1776423832439,32.04,75347.59,0.01,0.35785,0.00022,20.14692]
[1776423832640,32.04,75347.59,0.01,0.35785,0.00022,20.14692]
[1776423832676,32.04,75347.59,0.01,0.35785,0.00022,20.14692]
[1776423832817,32.04,75347.59,0.01,0.35785,0.00022,20.14692]
[1776423832997,32.04,75347.59,0.01,0.35785,0.00022,20.14692]
[1776423833247,32.04,75347.59,0.01,0.35785,0.00022,20.14692]
[1776423833408,32.04,75359.77,0.01,0.36049,0.00022,20.20143]
[1776423833709,32.04,75359.77,0.01,0.36049,0.00022,20.20143]
[1776423834468,32.04,75353.35,0.01,0.3591,0.00022,20.17277]
[1776423835845,32.04,75353.15,0.01,0.35905,0.00022,20.17186]
[1776423836482,32.04,75353.15,0.01,0.35905,0.00022,20.17186]
[1776423837171,32.04,75353.49,0.01,0.35912,0.00022,20.17336]
[1776423837272,32.04,75355.33,0.01,0.35952,0.00022,20.18157]
[1776423837996,32.04,75355.33,0.01,0.35952,0.00022,20.18157]
[1776423840373,32.04,75357.3,0.01,0.35995,0.00022,20.19033]
[1776423845757,32.04,75355.8,0.01,0.35961,0.00022,20.18337]
[1776423848583,32.04,75355.8,0.01,0.3596,0.00022,20.1833]
[1776423848620,32.04,75355.8,0.01,0.3596,0.00022,20.1833]
[1776423848731,32.04,75355.8,0.01,0.3596,0.00022,20.1833]
[1776423848780,32.04,75355.8,0.01,0.3596,0.00022,20.1833]
[1776423848793,32.04,75355.8,0.01,0.3596,0.00022,20.1833]
[1776423848825,32.04,75355.8,0.01,0.3596,0.00022,20.1833]
[1776423848858,32.04,75351.12,0.01,0.35859,0.00022,20.1623]
[1776423851205,32.04,75351.12,0.01,0.35859,0.00022,20.16226]
[1776423851303,32.04,75345.05,0.01,0.35727,0.00022,20.13484]
[1776423852129,32.04,75345.05,0.01,0.35727,0.00022,20.13484]
[1776423853233,32.04,75348.86,0.01,0.3581,0.00022,20.15203]
[1776423853335,32.04,75353.23,0.01,0.35904,0.00022,20.17164]
[1776423855601,32.03,75353.51,0.01,0.3591,0.00022,20.17282]
[1776423855692,32.03,75353.51,0.01,0.3591,0.00022,20.17282]
[1776423856497,32.03,75353.51,0.01,0.3591,0.00022,20.17282]
[1776423856553,32.03,75354.53,0.01,0.35932,0.00022,20.17735]
[1776423856611,32.03,75354.53,0.01,0.35932,0.00022,20.17735]
[1776423857365,32.03,75353.02,0.01,0.35899,0.00022,20.17054]
[1776423861315,32.03,75352.03,0.01,0.35877,0.00022,20.16598]
[1776423861411,32.03,75351.94,0.01,0.35874,0.00022,20.16554]
[1776423866864,32.03,75350.25,0.01,0.35837,0.00022,20.15774]
[1776423871666,32.03,75349.98,0.01,0.3583,0.00022,20.15635]
[1776423871796,32.03,75349.98,0.01,0.3583,0.00022,20.15635]
[1776423872296,32.03,75349.98,0.01,0.3583,0.00022,20.15635]
[1776423872380,32.03,75349.98,0.01,0.3583,0.00022,20.15635]
[1776423872451,32.03,75341.59,0.01,0.35646,0.00022,20.11402]
[1776423873255,32.03,75330.55,0.01,0.35408,0.00022,20.06339]
[1776423879022,32.03,75333.1,0.01,0.35462,0.00022,20.0751]
[1776423886038,32.03,75337.85,0.01,0.35564,0.00022,20.09683]
[1776423891258,32.02,75339.9,0.01,0.35608,0.00022,20.10615]
[1776423898360,32.02,75341.93,0.01,0.35652,0.00022,20.11531]
[1776423904123,32.02,75342.65,0.01,0.35667,0.00022,20.11844]
[1776423909158,32.02,75344.56,0.01,0.35708,0.00022,20.12703]
[1776423915200,32.02,75348.95,0.01,0.35802,0.00022,20.14673]
[1776423919255,32.02,75348.08,0.01,0.35782,0.00022,20.14272]
[1776423919320,32.02,75348.08,0.01,0.35782,0.00022,20.14272]
[1776423920146,32.02,75349.8,0.01,0.35819,0.00022,20.15045]
[1776423920555,32.02,75349.8,0.01,0.35819,0.00022,20.15045]
[1776423920579,32.02,75350.19,0.01,0.35828,0.00022,20.15218]
[1776423922248,32.02,75357.61,0.01,0.35988,0.00022,20.18535]
[1776423925199,32.02,75357.87,0.01,0.35993,0.00022,20.18646]
[1776423925273,32.02,75357.87,0.01,0.35993,0.00022,20.18646]
[1776423925285,32.02,75357.87,0.01,0.35993,0.00022,20.18646]
[1776423925377,32.02,75357.87,0.01,0.35993,0.00022,20.18646]
[1776423925478,32.02,75358.6,0.01,0.36009,0.00022,20.18968]
[1776423926349,32.02,75358.6,0.01,0.36009,0.00022,20.18968]
[1776423931729,32.01,75359.11,0.01,0.36016,0.00022,20.1875]
[1776423933788,32.01,75359.51,0.01,0.36025,0.00022,20.18921]
[1776423939367,32.01,75357.27,0.01,0.35975,0.00022,20.179]
[1776423941786,32.01,75359.71,0.01,0.36027,0.00022,20.18979]
[1776423941860,32.01,75359.71,0.01,0.36027,0.00022,20.18979]
[1776423942389,32.01,75358.62,0.01,0.36003,0.00022,20.18489]
[1776423943396,32.01,75348.28,0.01,0.3578,0.00022,20.13849]
[1776423944627,32.01,75348.28,0.01,0.3578,0.00022,20.13849]
[1776423944632,32.01,75348.28,0.01,0.3578,0.00022,20.13849]
[1776423944640,32.01,75345.86,0.01,0.35727,0.00022,20.12754]
[1776423948432,32.01,75338.21,0.01,0.35562,0.00022,20.09273]
[1776423948736,32.01,75338.21,0.01,0.35562,0.00022,20.09273]
[1776423949438,32.01,75337.12,0.01,0.35539,0.00022,20.08776]
[1776423952434,32.01,75337.39,0.01,0.35545,0.00022,20.08905]
[1776423952539,32.01,75337.39,0.01,0.35545,0.00022,20.08905]
[1776423952797,32.01,75339.6,0.01,0.35593,0.00022,20.09918]
[1776423953468,32.01,75339.6,0.01,0.35593,0.00022,20.09921]
[1776423956841,32.01,75341.61,0.01,0.35636,0.00022,20.10843]
[1776423958876,32.01,75341.61,0.01,0.35637,0.00022,20.10844]
[1776423958967,32.01,75341.61,0.01,0.35637,0.00022,20.10848]
[1776423964544,32.01,75342.49,0.01,0.35656,0.00022,20.11251]
[1776423969580,32.01,75344.03,0.01,0.35689,0.00022,20.11946]
[1776423974648,32.01,75346.05,0.01,0.35732,0.00022,20.12857]
[1776423975195,32.01,75346.78,0.01,0.35748,0.00022,20.13185]
[1776423975330,32.01,75346.78,0.01,0.35748,0.00022,20.13185]
[1776423975415,32.01,75346.78,0.01,0.35748,0.00022,20.13185]
[1776423975456,32.01,75346.78,0.01,0.35748,0.00022,20.13185]
[1776423975531,32.01,75346.78,0.01,0.35748,0.00022,20.13185]
[1776423975647,32.01,75345.28,0.01,0.35715,0.00022,20.12506]
[1776423975720,32.01,75345.28,0.01,0.35715,0.00022,20.12506]
[1776423975790,32.01,75345.28,0.01,0.35715,0.00022,20.12506]
[1776423975847,32.01,75345.28,0.01,0.35715,0.00022,20.12506]
[1776423975866,32.01,75345.28,0.01,0.35715,0.00022,20.12506]
[1776423975912,32.01,75345.28,0.01,0.35715,0.00022,20.12506]
[1776423975976,32.01,75345.28,0.01,0.35715,0.00022,20.12506]
[1776423976033,32.01,75345.28,0.01,0.35715,0.00022,20.12506]
[1776423976103,32.01,75345.28,0.01,0.35715,0.00022,20.12506]
[1776423976167,32.01,75345.28,0.01,0.35715,0.00022,20.12506]
[1776423976264,32.01,75345.28,0.01,0.35715,0.00022,20.12506]
[1776423976357,32.01,75345.28,0.01,0.35715,0.00022,20.12506]
[1776423976551,32.01,75345.28,0.01,0.35715,0.00022,20.12506]
[1776423976680,32.01,75301.17,0.01,0.34767,0.00021,19.91955]
[1776423979365,32.01,75301.92,0.01,0.34782,0.00021,19.92301]
[1776423979653,32.01,75301.36,0.01,0.3477,0.00021,19.92027]
[1776423979905,32.01,75301.36,0.01,0.3477,0.00021,19.92027]
[1776423980040,32.01,75301.36,0.01,0.3477,0.00021,19.92027]
[1776423980112,32.01,75301.36,0.01,0.3477,0.00021,19.92027]
[1776423980609,32.01,75301.36,0.01,0.3477,0.00021,19.92027]
[1776423980695,32.01,75311.86,0.01,0.34995,0.00021,19.97014]
[1776423981895,32.01,75311.86,0.01,0.34995,0.00021,19.9701]
[1776423981957,32.01,75311.86,0.01,0.34995,0.00021,19.9701]
[1776423982679,32.01,75320.09,0.01,0.35171,0.00021,20.00874]
[1776423982793,32.01,75320.09,0.01,0.35171,0.00021,20.00874]
[1776423985358,32.01,75325.62,0.01,0.35289,0.00022,20.03435]
[1776423985701,32.0,75325.67,0.01,0.3529,0.00022,20.03448]
[1776423988727,32.0,75327.98,0.01,0.35339,0.00022,20.045]
[1776423988773,32.0,75328.38,0.01,0.35347,0.00022,20.04675]
[1776423989276,32.0,75328.38,0.01,0.35347,0.00022,20.04675]
[1776423989756,32.0,75335.21,0.01,0.35493,0.00022,20.07816]
[1776423991041,32.0,75335.21,0.01,0.35494,0.00022,20.0782]
[1776423993118,32.0,75337.83,0.01,0.35548,0.00022,20.08599]
[1776423995531,32.0,75340.81,0.01,0.35612,0.00022,20.09965]
[1776423995771,32.0,75341.03,0.01,0.35617,0.00022,20.10067]
[1776424001548,32.0,75342.58,0.01,0.35651,0.00022,20.10779]
[1776424004323,32.0,75344.31,0.01,0.35688,0.00022,20.11569]
[1776424005249,32.0,75347.01,0.01,0.35747,0.00022,20.12794]
[1776424005355,32.0,75347.01,0.01,0.35747,0.00022,20.12794]
[1776424005557,32.0,75347.01,0.01,0.35747,0.00022,20.12794]
[1776424005636,32.0,75349.92,0.01,0.3581,0.00022,20.14112]
[1776424012445,32.0,75351.48,0.01,0.35844,0.00022,20.14821]
[1776424014074,32.0,75351.03,0.01,0.35834,0.00022,20.14622]
[1776424016007,32.0,75351.03,0.01,0.35834,0.00022,20.14624]
[1776424016109,32.0,75344.89,0.01,0.35702,0.00022,20.1185]
[1776424020910,32.01,75345.56,0.01,0.35717,0.00022,20.12169]
[1776424023245,32.01,75345.77,0.01,0.35722,0.00022,20.12269]
[1776424025402,32.01,75347.73,0.01,0.35764,0.00022,20.13161]
[1776424025765,32.01,75347.73,0.01,0.35764,0.00022,20.13161]
[1776424031018,32.01,75351.41,0.01,0.35844,0.00022,20.14829]
[1776424034007,32.01,75351.46,0.01,0.35846,0.00022,20.14853]
[1776424035744,32.01,75351.27,0.01,0.35841,0.00022,20.14768]
[1776424038214,32.01,75350.44,0.01,0.35824,0.00022,20.14397]
[1776424038316,32.01,75350.44,0.01,0.35824,0.00022,20.14397]
[1776424038709,32.01,75350.25,0.01,0.3582,0.00022,20.14313]
[1776424039129,32.01,75350.25,0.01,0.3582,0.00022,20.14313]
[1776424039701,32.01,75360.61,0.01,0.36044,0.00022,20.18951]
[1776424040292,32.01,75360.61,0.01,0.36044,0.00022,20.18951]
[1776424042461,32.01,75364.83,0.01,0.36135,0.00022,20.2082]
[1776424042609,32.01,75364.83,0.01,0.36135,0.00022,20.2082]
[1776424042710,32.01,75365.05,0.01,0.3614,0.00022,20.20911]
[1776424045189,32.01,75365.65,0.01,0.36152,0.00022,20.21169]
[1776424045208,32.01,75366.47,0.01,0.3617,0.00022,20.21531]
[1776424046416,32.01,75366.47,0.01,0.3617,0.00022,20.21531]
[1776424046501,32.01,75366.47,0.01,0.3617,0.00022,20.21531]
[1776424046505,32.01,75366.47,0.01,0.3617,0.00022,20.21531]
[1776424046536,32.01,75366.47,0.01,0.3617,0.00022,20.21531]
[1776424046656,32.01,75366.47,0.01,0.3617,0.00022,20.21531]
[1776424047179,32.01,75374.6,0.01,0.36346,0.00022,20.2509]
[1776424048183,32.01,75374.6,0.01,0.36346,0.00022,20.2509]
[1776424048220,32.01,75376.77,0.01,0.36393,0.00022,20.26031]
[1776424053565,32.0,75377.6,0.01,0.36407,0.00022,20.25939]
[1776424056373,32.0,75381.53,0.01,0.36492,0.00022,20.2762]
[1776424056911,32.0,75381.55,0.01,0.36492,0.00022,20.2762]
[1776424059499,32.0,75381.64,0.01,0.36493,0.00022,20.27641]
[1776424060504,31.99,75384.19,0.01,0.36547,0.00022,20.28725]
[1776424066412,31.99,75389.51,0.01,0.36661,0.00022,20.30962]
[1776424068608,31.99,75389.47,0.01,0.36659,0.00022,20.30924]
[1776424068709,31.98,75389.87,0.01,0.36666,0.00022,20.31075]
[1776424074368,31.98,75391.73,0.01,0.36704,0.00022,20.31818]
[1776424076395,31.97,75391.71,0.01,0.36703,0.00022,20.31798]
[1776424076414,31.97,75391.6,0.01,0.367,0.00022,20.31741]
[1776424077251,31.97,75391.6,0.01,0.367,0.00022,20.31741]
[1776424077523,31.97,75391.6,0.01,0.367,0.00022,20.31741]
[1776424078749,31.97,75392.9,0.01,0.36727,0.00022,20.32275]
[1776424078785,31.97,75392.9,0.01,0.36727,0.00022,20.32275]
[1776424078841,31.97,75394.93,0.01,0.36771,0.00022,20.33128]
[1776424082427,31.97,75394.98,0.01,0.36771,0.00022,20.33126]
[1776424082531,31.97,75394.98,0.01,0.36771,0.00022,20.33126]
[1776424082715,31.97,75394.98,0.01,0.36771,0.00022,20.33126]
[1776424082811,31.96,75395.2,0.01,0.36774,0.00022,20.33197]
[1776424085446,31.96,75402.61,0.01,0.36935,0.00022,20.36307]
[1776424088450,31.96,75404.02,0.01,0.36964,0.00022,20.36874]
[1776424088493,31.96,75404.02,0.01,0.36964,0.00022,20.36874]
[1776424088971,31.95,75404.12,0.01,0.36966,0.00022,20.36902]
[1776424089426,31.95,75404.12,0.01,0.36965,0.00022,20.36888]
[1776424090558,31.95,75404.12,0.01,0.36965,0.00022,20.36888]
[1776424090723,31.95,75406.82,0.01,0.37023,0.00022,20.37993]
[1776424095545,31.95,75410.45,0.01,0.37102,0.00022,20.39506]
[1776424095587,31.95,75410.45,0.01,0.37102,0.00022,20.39506]
[1776424097075,31.95,75416.95,0.01,0.37244,0.00022,20.42198]
[1776424103191,31.95,75421.44,0.01,0.37342,0.00022,20.44028]
[1776424105555,31.95,75422.22,0.01,0.37359,0.00022,20.44343]
[1776424105654,31.95,75422.22,0.01,0.37359,0.00022,20.44343]
[1776424105673,31.95,75422.22,0.01,0.37359,0.00022,20.44343]
[1776424105746,31.95,75422.22,0.01,0.37359,0.00022,20.44343]
[1776424105781,31.95,75416.92,0.01,0.37242,0.00022,20.42161]
[1776424106338,31.95,75416.92,0.01,0.37242,0.00022,20.42161]
[1776424107232,31.95,75416.92,0.01,0.37242,0.00022,20.42161]
[1776424110753,31.89,75410.13,0.01,0.37072,0.00022,20.38958]
[1776424111552,31.89,75410.69,0.01,0.37083,0.00022,20.3917]
[1776424111561,31.89,75410.69,0.01,0.37083,0.00022,20.3917]
[1776424111633,31.89,75410.56,0.01,0.37077,0.00022,20.38681]
[1776424113535,31.89,75409.96,0.01,0.37063,0.00022,20.3842]
[1776424116040,31.88,75410.18,0.01,0.37066,0.00022,20.3848]
[1776424121656,31.87,75414.5,0.01,0.37157,0.00022,20.4022]
[1776424126690,31.87,75414.21,0.01,0.37148,0.00022,20.40052]
[1776424131593,31.86,75414.93,0.01,0.37162,0.00022,20.40314]
[1776424131643,31.86,75414.93,0.01,0.37162,0.00022,20.40314]
[1776424135556,31.86,75416.49,0.01,0.37194,0.00022,20.40924]
[1776424135889,31.86,75410.29,0.01,0.37057,0.00022,20.3833]
[1776424136893,31.86,75410.29,0.01,0.37057,0.00022,20.3833]
[1776424137278,31.86,75410.29,0.01,0.37057,0.00022,20.38323]
[1776424137359,31.86,75410.29,0.01,0.37057,0.00022,20.38323]
[1776424137431,31.86,75410.29,0.01,0.37057,0.00022,20.38323]
[1776424137436,31.86,75410.29,0.01,0.37057,0.00022,20.38323]
[1776424137812,31.85,75383.87,0.01,0.36477,0.00022,20.27041]
[1776424138790,31.85,75383.87,0.01,0.36477,0.00022,20.27041]
[1776424138800,31.85,75383.03,0.01,0.36459,0.00022,20.26675]
[1776424139099,31.85,75383.03,0.01,0.36459,0.00022,20.26675]
[1776424139108,31.85,75383.03,0.01,0.36459,0.00022,20.26675]
[1776424139113,31.85,75383.03,0.01,0.36459,0.00022,20.26675]
[1776424139125,31.85,75383.03,0.01,0.36459,0.00022,20.26675]
[1776424139184,31.85,75383.03,0.01,0.36459,0.00022,20.26675]
[1776424139910,31.85,75383.04,0.01,0.36459,0.00022,20.26678]
[1776424140240,31.85,75383.04,0.01,0.36459,0.00022,20.26678]
[1776424140302,31.85,75383.04,0.01,0.36459,0.00022,20.26678]
[1776424140844,31.85,75382.86,0.01,0.36455,0.00022,20.26598]
[1776424142700,31.85,75382.86,0.01,0.36455,0.00022,20.26596]
[1776424142763,31.85,75382.86,0.01,0.36455,0.00022,20.26596]
[1776424143897,31.85,75382.86,0.01,0.36455,0.00022,20.26595]
[1776424143913,31.85,75371.3,0.01,0.36202,0.00022,20.21518]
[1776424143953,31.85,75371.3,0.01,0.36202,0.00022,20.21518]
[1776424148746,31.86,75368.79,0.01,0.36151,0.00022,20.20472]
[1776424148794,31.86,75368.79,0.01,0.36151,0.00022,20.20472]
[1776424148876,31.86,75377.69,0.01,0.36346,0.00022,20.24415]
[1776424149928,31.86,75377.69,0.01,0.36346,0.00022,20.24415]
[1776424149950,31.86,75377.69,0.01,0.36346,0.00022,20.24417]
[1776424150032,31.86,75377.69,0.01,0.36346,0.00022,20.24417]
[1776424150859,31.86,75378.78,0.01,0.3637,0.00022,20.24886]
[1776424151992,31.86,75382.41,0.01,0.36448,0.00022,20.26458]
[1776424152869,31.86,75382.41,0.01,0.36448,0.00022,20.26458]
[1776424152890,31.86,75382.41,0.01,0.36448,0.00022,20.26458]
[1776424152902,31.86,75382.41,0.01,0.36448,0.00022,20.26458]
[1776424153881,31.86,75386.27,0.01,0.3653,0.00022,20.28089]
[1776424156955,31.85,75388.96,0.01,0.36589,0.00022,20.29242]
[1776424157334,31.85,75388.96,0.01,0.36589,0.00022,20.29242]
[1776424157825,31.85,75388.96,0.01,0.36589,0.00022,20.29242]
[1776424157842,31.85,75388.96,0.01,0.36589,0.00022,20.29242]
[1776424157921,31.85,75388.92,0.01,0.36587,0.00022,20.29221]
[1776424157974,31.85,75388.92,0.01,0.36587,0.00022,20.29221]
[1776424158281,31.85,75388.92,0.01,0.36587,0.00022,20.29221]
[1776424158467,31.85,75388.92,0.01,0.36587,0.00022,20.29221]
[1776424158925,31.85,75407.74,0.01,0.37,0.00022,20.37235]
[1776424159803,31.85,75407.74,0.01,0.37,0.00022,20.37235]
[1776424159809,31.85,75407.74,0.01,0.37,0.00022,20.37235]
[1776424159862,31.85,75407.74,0.01,0.37,0.00022,20.37235]
[1776424159909,31.85,75407.74,0.01,0.37,0.00022,20.37235]
[1776424159938,31.85,75407.74,0.01,0.37,0.00022,20.37235]
[1776424159941,31.85,75404.86,0.01,0.36936,0.00022,20.36013]
[1776424159975,31.85,75404.86,0.01,0.36936,0.00022,20.36013]
[1776424160029,31.85,75404.86,0.01,0.36936,0.00022,20.36013]
[1776424160089,31.85,75404.86,0.01,0.36936,0.00022,20.36013]
[1776424160121,31.85,75404.86,0.01,0.36936,0.00022,20.36013]
[1776424160283,31.85,75404.86,0.01,0.36936,0.00022,20.36013]
[1776424160940,31.85,75403.74,0.01,0.36911,0.00022,20.35532]
[1776424164671,31.85,75402.81,0.01,0.3689,0.00022,20.35122]
[1776424165667,31.85,75401.16,0.01,0.36853,0.00022,20.34406]
[1776424168251,31.84,75396.54,0.01,0.3675,0.00022,20.32414]
[1776424168306,31.84,75396.54,0.01,0.3675,0.00022,20.32414]
[1776424168432,31.84,75393.6,0.01,0.36686,0.00022,20.31155]
[1776424170348,31.84,75389.15,0.01,0.36588,0.00022,20.29231]
[1776424170393,31.84,75389.15,0.01,0.36588,0.00022,20.29231]
[1776424171823,31.84,75386.39,0.01,0.36527,0.00022,20.2803]
[1776424174850,31.84,75391.9,0.01,0.36644,0.00022,20.2997]
[1776424174858,31.84,75396.84,0.01,0.36752,0.00022,20.32074]
[1776424176392,31.84,75396.84,0.01,0.36752,0.00022,20.32074]
[1776424180443,31.83,75396.46,0.01,0.36741,0.00022,20.31877]
[1776424180493,31.83,75396.46,0.01,0.36741,0.00022,20.31877]
[1776424180522,31.83,75396.46,0.01,0.36741,0.00022,20.31877]
[1776424181037,31.83,75396.17,0.01,0.36735,0.00022,20.31745]
[1776424186493,31.83,75395.71,0.01,0.36722,0.00022,20.31502]
[1776424191069,31.82,75395.11,0.01,0.36707,0.00022,20.31207]
[1776424191138,31.82,75395.11,0.01,0.36707,0.00022,20.31207]
[1776424194788,31.82,75395.13,0.01,0.36705,0.00022,20.31178]
[1776424194920,31.81,75387.16,0.01,0.36529,0.00022,20.27722]
[1776424196757,31.81,75387.16,0.01,0.36529,0.00022,20.27722]
[1776424196764,31.81,75387.16,0.01,0.36529,0.00022,20.27722]
[1776424196946,31.81,75387.16,0.01,0.36529,0.00022,20.27722]
[1776424196974,31.81,75387.16,0.01,0.36529,0.00022,20.27722]
[1776424196852,31.81,75387.82,0.01,0.36543,0.00022,20.27993]
[1776424200863,31.81,75387.43,0.01,0.36534,0.00022,20.27808]
[1776424200965,31.81,75380.96,0.01,0.36391,0.00022,20.24972]
[1776424206300,31.81,75381.29,0.01,0.36397,0.00022,20.25085]
[1776424210964,31.8,75382.48,0.01,0.36422,0.00022,20.25586]
[1776424211010,31.8,75382.45,0.01,0.36421,0.00022,20.25567]
[1776424211327,31.8,75382.31,0.01,0.36417,0.00022,20.25499]
[1776424213055,31.8,75382.42,0.01,0.36419,0.00022,20.25541]
[1776424213061,31.8,75382.42,0.01,0.36419,0.00022,20.25541]
[1776424213341,31.8,75383.61,0.01,0.36445,0.00022,20.26054]
[1776424216203,31.8,75386.05,0.01,0.36498,0.00022,20.27104]
[1776424217123,31.8,75386.2,0.01,0.36501,0.00022,20.27162]
[1776424217272,31.8,75386.2,0.01,0.365,0.00022,20.27154]
[1776424222433,31.79,75382.74,0.01,0.36423,0.00022,20.2561]
[1776424223236,31.79,75382.13,0.01,0.36409,0.00022,20.25343]
[1776424223758,31.79,75382.13,0.01,0.36409,0.00022,20.25343]
[1776424223859,31.79,75381.74,0.01,0.364,0.00022,20.2516]
[1776424225239,31.79,75381.74,0.01,0.364,0.00022,20.2516]
[1776424225324,31.79,75381.74,0.01,0.364,0.00022,20.2516]
[1776424225881,31.79,75379.27,0.01,0.36345,0.00022,20.24065]
[1776424228343,31.79,75376.52,0.01,0.36285,0.00022,20.22846]
[1776424229348,31.79,75373.17,0.01,0.36211,0.00022,20.21365]
[1776424229459,31.79,75373.17,0.01,0.36211,0.00022,20.21361]
[1776424230880,31.79,75373.17,0.01,0.36211,0.00022,20.21361]
[1776424230966,31.79,75366.39,0.01,0.36062,0.00022,20.18329]
[1776424231347,31.79,75366.39,0.01,0.36062,0.00022,20.18329]
[1776424231393,31.79,75366.39,0.01,0.36062,0.00022,20.18329]
[1776424231576,31.79,75366.07,0.01,0.36052,0.00022,20.1776]
[1776424234242,31.78,75366.5,0.01,0.36061,0.00022,20.17939]
[1776424234274,31.78,75366.5,0.01,0.36061,0.00022,20.17939]
[1776424235423,31.78,75368.98,0.01,0.36115,0.00022,20.19038]
[1776424235900,31.78,75369.54,0.01,0.36127,0.00022,20.19279]
[1776424237467,31.78,75370.68,0.01,0.36152,0.00022,20.19784]
[1776424237471,31.78,75370.68,0.01,0.36152,0.00022,20.19784]
[1776424237569,31.78,75371.28,0.01,0.36165,0.00022,20.20051]
[1776424243557,31.78,75373.44,0.01,0.36211,0.00022,20.20995]
[1776424250633,31.77,75373.85,0.01,0.36216,0.00022,20.21094]
[1776424250711,31.74,75380.52,0.01,0.3635,0.00022,20.23819]
[1776424254845,31.72,75380.48,0.01,0.36337,0.00022,20.23573]
[1776424254861,31.71,75373.45,0.01,0.36179,0.00022,20.20383]
[1776424260676,31.71,75370.15,0.01,0.36107,0.00022,20.18912]
[1776424265711,31.71,75369.04,0.01,0.36083,0.00022,20.18422]
[1776424267509,31.71,75370.77,0.01,0.36121,0.00022,20.19196]
[1776424267574,31.71,75370.77,0.01,0.36121,0.00022,20.19196]
[1776424267603,31.71,75370.77,0.01,0.36121,0.00022,20.19196]
[1776424267944,31.71,75370.77,0.01,0.36121,0.00022,20.19196]
[1776424267974,31.71,75370.77,0.01,0.36121,0.00022,20.19196]
[1776424268005,31.71,75370.77,0.01,0.36121,0.00022,20.19196]
[1776424274775,31.71,75371.05,0.01,0.36127,0.00022,20.19327]
[1776424278174,31.71,75369.74,0.01,0.36098,0.00022,20.18736]
[1776424278219,31.71,75369.74,0.01,0.36098,0.00022,20.18736]
[1776424278250,31.71,75369.74,0.01,0.36098,0.00022,20.18736]
[1776424278278,31.71,75369.74,0.01,0.36098,0.00022,20.18736]
[1776424278803,31.71,75369.74,0.01,0.36098,0.00022,20.18728]
[1776424283838,31.7,75366.1,0.01,0.36016,0.00022,20.17066]
[1776424288874,31.7,75365.23,0.01,0.35996,0.00022,20.16645]
[1776424291461,31.7,75366.26,0.01,0.36018,0.00022,20.17096]
[1776424291579,31.7,75366.26,0.01,0.36018,0.00022,20.17096]
[1776424292439,31.7,75366.13,0.01,0.36012,0.00022,20.16605]
[1776424294485,31.7,75369.06,0.01,0.36076,0.00022,20.1791]
[1776424294915,31.7,75369.76,0.01,0.36091,0.00022,20.18219]
[1776424297761,31.7,75370.11,0.01,0.36098,0.00022,20.18372]
[1776424297867,31.7,75370.11,0.01,0.36098,0.00022,20.18372]
[1776424297946,31.7,75379.7,0.01,0.36309,0.00022,20.22632]
[1776424299598,31.7,75379.7,0.01,0.36308,0.00022,20.22631]
[1776424300599,31.7,75383.35,0.01,0.36389,0.00022,20.24237]
[1776424300619,31.7,75383.35,0.01,0.36389,0.00022,20.24237]
[1776424300624,31.7,75383.35,0.01,0.36389,0.00022,20.24237]
[1776424300956,31.7,75375.65,0.01,0.36219,0.00022,20.20836]
[1776424301751,31.7,75375.65,0.01,0.36219,0.00022,20.20836]
[1776424301977,31.7,75375.65,0.01,0.36219,0.00022,20.20836]
[1776424301995,31.7,75359.3,0.01,0.35861,0.00022,20.13498]
[1776424303979,31.7,75356.99,0.01,0.35811,0.00022,20.12457]
[1776424306528,31.7,75356.77,0.01,0.35807,0.00022,20.12367]
[1776424306556,31.7,75356.77,0.01,0.35807,0.00022,20.12367]
[1776424306561,31.7,75356.77,0.01,0.35807,0.00022,20.12367]
[1776424306580,31.7,75356.77,0.01,0.35807,0.00022,20.12367]
[1776424306609,31.7,75356.77,0.01,0.35807,0.00022,20.12367]
[1776424306668,31.7,75356.77,0.01,0.35807,0.00022,20.12367]
[1776424306758,31.7,75356.77,0.01,0.35807,0.00022,20.12367]
[1776424307000,31.7,75357.47,0.01,0.35822,0.00022,20.12691]
[1776424308714,31.7,75356.3,0.01,0.35797,0.00022,20.12163]
[1776424309013,31.7,75356.3,0.01,0.35797,0.00022,20.12169]
[1776424310728,31.7,75356.74,0.01,0.35807,0.00022,20.12369]
[1776424311026,31.7,75356.74,0.01,0.35807,0.00022,20.12374]
[1776424316062,31.7,75353.88,0.01,0.35745,0.00022,20.11066]
[1776424318670,31.7,75349.64,0.01,0.35652,0.00022,20.09126]
[1776424323874,31.7,75348.41,0.01,0.35626,0.00022,20.08571]
[1776424327056,31.7,75347.76,0.01,0.3561,0.00022,20.08251]
[1776424332157,31.69,75343.56,0.01,0.35517,0.00022,20.06281]
[1776424337243,31.7,75343.76,0.01,0.35522,0.00022,20.06375]
[1776424343292,31.69,75349.6,0.01,0.35648,0.00022,20.09036]
[1776424349287,31.69,75349.91,0.01,0.35653,0.00022,20.09143]
[1776424353051,31.69,75350.3,0.01,0.35657,0.00022,20.08877]
[1776424353448,31.68,75350.3,0.01,0.35657,0.00022,20.08866]
[1776424354327,31.68,75350.3,0.01,0.35657,0.00022,20.08861]
[1776424360503,31.69,75351.01,0.01,0.35673,0.00022,20.09202]
[1776424366411,31.69,75352.01,0.01,0.35696,0.00022,20.09687]
[1776424371447,31.69,75352.62,0.01,0.3571,0.00022,20.09983]
[1776424376481,31.69,75352.68,0.01,0.35712,0.00022,20.10024]
[1776424380540,31.69,75352.01,0.01,0.35698,0.00022,20.09726]
[1776424380923,31.69,75352.01,0.01,0.35698,0.00022,20.09726]
[1776424380963,31.69,75352.01,0.01,0.35698,0.00022,20.09726]
[1776424381016,31.69,75340.37,0.01,0.35444,0.00022,20.04361]
[1776424381544,31.69,75340.37,0.01,0.35444,0.00022,20.04361]
[1776424381849,31.69,75332.82,0.01,0.3528,0.00022,20.00834]
[1776424382538,31.69,75332.82,0.01,0.3528,0.00022,20.00834]
[1776424382549,31.69,75332.82,0.01,0.3528,0.00022,20.00834]
[1776424382898,31.69,75327.05,0.01,0.35154,0.00022,19.98113]
[1776424384912,31.69,75322.97,0.01,0.35066,0.00022,19.96184]
[1776424385547,31.69,75322.97,0.01,0.35066,0.00022,19.96184]
[1776424385602,31.69,75322.97,0.01,0.35066,0.00022,19.96184]
[1776424385631,31.69,75322.97,0.01,0.35066,0.00022,19.96184]
[1776424385689,31.69,75322.97,0.01,0.35066,0.00022,19.96184]
[1776424385880,31.69,75323.28,0.01,0.35073,0.00022,19.96334]
[1776424387206,31.69,75323.22,0.01,0.35072,0.00022,19.96309]
[1776424392121,31.7,75325.79,0.01,0.35128,0.00022,19.97535]
[1776424392168,31.7,75325.79,0.01,0.35128,0.00022,19.97535]
[1776424392594,31.7,75325.81,0.01,0.35129,0.00022,19.97549]
[1776424393493,31.7,75325.81,0.01,0.35129,0.00022,19.97549]
[1776424397285,31.7,75326.26,0.01,0.35139,0.00022,19.97771]
[1776424402286,31.7,75332.36,0.01,0.35272,0.00022,20.00652]
[1776424406043,31.7,75332.5,0.01,0.35275,0.00022,20.00716]
[1776424406049,31.7,75332.5,0.01,0.35275,0.00022,20.00716]
[1776424406162,31.7,75332.5,0.01,0.35275,0.00022,20.00716]
[1776424406202,31.7,75332.91,0.01,0.35284,0.00022,20.00907]
[1776424406351,31.7,75332.91,0.01,0.35284,0.00022,20.00907]
[1776424406364,31.7,75332.91,0.01,0.35284,0.00022,20.00907]
[1776424406373,31.7,75332.91,0.01,0.35284,0.00022,20.00907]
[1776424407181,31.7,75337.18,0.01,0.35376,0.00022,20.02901]
[1776424408393,31.7,75337.18,0.01,0.35376,0.00022,20.02901]
[1776424408718,31.7,75336.98,0.01,0.35372,0.00022,20.02802]
[1776424410403,31.69,75336.98,0.01,0.35371,0.00022,20.0279]
[1776424411727,31.69,75336.98,0.01,0.35368,0.00022,20.02356]
[1776424416763,31.69,75336.04,0.01,0.35346,0.00022,20.01888]
[1776424421797,31.69,75335.95,0.01,0.35343,0.00022,20.01818]
[1776424422528,31.69,75335.95,0.01,0.35343,0.00022,20.01818]
[1776424422596,31.69,75335.95,0.01,0.35343,0.00022,20.01818]
[1776424422804,31.69,75336.41,0.01,0.35352,0.00022,20.02027]
[1776424427857,31.68,75338.83,0.01,0.35404,0.00022,20.03133]
[1776424428110,31.68,75338.83,0.01,0.35404,0.00022,20.03133]
[1776424428195,31.68,75338.59,0.01,0.35398,0.00022,20.03008]
[1776424428704,31.68,75338.59,0.01,0.35398,0.00022,20.03008]
[1776424428858,31.68,75345.04,0.01,0.35539,0.00022,20.06003]
[1776424430099,31.68,75345.04,0.01,0.35539,0.00022,20.06003]
[1776424430271,31.68,75347.08,0.01,0.35583,0.00022,20.06947]
[1776424430347,31.68,75347.08,0.01,0.35583,0.00022,20.06947]
[1776424430374,31.68,75347.08,0.01,0.35583,0.00022,20.06947]
[1776424430452,31.68,75347.08,0.01,0.35583,0.00022,20.06947]
[1776424430919,31.68,75351.84,0.01,0.35687,0.00022,20.09137]
[1776424436903,31.69,75353.14,0.01,0.35716,0.00022,20.09745]
[1776424441939,31.69,75352.02,0.01,0.35692,0.00022,20.09241]
[1776424446974,31.69,75350.72,0.01,0.35665,0.00022,20.08654]
[1776424452010,31.69,75350.89,0.01,0.35669,0.00022,20.08743]
[1776424457043,31.69,75351.97,0.01,0.35693,0.00022,20.09249]
[1776424462080,31.69,75354.28,0.01,0.35744,0.00022,20.10315]
[1776424467115,31.69,75353.85,0.01,0.35735,0.00022,20.10125]
[1776424472150,31.69,75353.79,0.01,0.35731,0.00022,20.09677]
[1776424477671,31.69,75352.77,0.01,0.35709,0.00022,20.09214]
[1776424482688,31.69,75352.77,0.01,0.35709,0.00022,20.0922]
[1776424488546,31.69,75353.42,0.01,0.35724,0.00022,20.09531]
[1776424494763,31.7,75353.65,0.01,0.3573,0.00022,20.09646]
[1776424497820,31.7,75348.15,0.01,0.3561,0.00022,20.07128]
[1776424497910,31.7,75347.13,0.01,0.35588,0.00022,20.0666]
[1776424499834,31.7,75347.22,0.01,0.3559,0.00022,20.06709]
[1776424499937,31.7,75337.06,0.01,0.35368,0.00022,20.01996]
[1776424500387,31.7,75337.06,0.01,0.35368,0.00022,20.01996]
[1776424500418,31.7,75337.06,0.01,0.35368,0.00022,20.01996]
[1776424501044,31.7,75332.8,0.01,0.35275,0.00022,19.99992]
[1776424501921,31.7,75332.8,0.01,0.35275,0.00022,19.99992]
[1776424501933,31.7,75332.8,0.01,0.35275,0.00022,19.99992]
[1776424501979,31.7,75332.8,0.01,0.35275,0.00022,19.99992]
[1776424502241,31.7,75329.09,0.01,0.35194,0.00022,19.98245]
[1776424503154,31.7,75329.09,0.01,0.35194,0.00022,19.98245]
[1776424503198,31.7,75329.09,0.01,0.35194,0.00022,19.98245]
[1776424503206,31.7,75329.09,0.01,0.35194,0.00022,19.98245]
[1776424503213,31.7,75333.32,0.01,0.35286,0.00022,20.00234]
[1776424504930,31.7,75333.7,0.01,0.35295,0.00022,20.0041]
[1776424510417,31.69,75337.24,0.01,0.35371,0.00022,20.02048]
[1776424511782,31.69,75337.24,0.01,0.35371,0.00022,20.02048]
[1776424513544,31.69,75339.56,0.01,0.35421,0.00022,20.03121]
[1776424515584,31.69,75342.71,0.01,0.35489,0.00022,20.04575]
[1776424516074,31.69,75342.71,0.01,0.35489,0.00022,20.04575]
[1776424516115,31.69,75342.71,0.01,0.35489,0.00022,20.04575]
[1776424517280,31.69,75344.43,0.01,0.35526,0.00022,20.0536]
[1776424517289,31.69,75344.43,0.01,0.35526,0.00022,20.0536]
[1776424517294,31.69,75344.43,0.01,0.35526,0.00022,20.0536]
[1776424517300,31.69,75344.43,0.01,0.35526,0.00022,20.0536]
[1776424517466,31.69,75348.02,0.01,0.35604,0.00022,20.07012]
[1776424518667,31.69,75348.02,0.01,0.35604,0.00022,20.07012]
[1776424518894,31.69,75348.02,0.01,0.35604,0.00022,20.07012]
[1776424519168,31.69,75348.02,0.01,0.35604,0.00022,20.07012]
[1776424519311,31.69,75351.54,0.01,0.35681,0.00022,20.08633]
[1776424519395,31.69,75351.54,0.01,0.35681,0.00022,20.08633]
[1776424519444,31.69,75351.54,0.01,0.35681,0.00022,20.08633]
[1776424519574,31.69,75351.54,0.01,0.35681,0.00022,20.08633]
[1776424519938,31.69,75351.54,0.01,0.35681,0.00022,20.08633]
[1776424520107,31.69,75351.54,0.01,0.35681,0.00022,20.08633]
[1776424520189,31.69,75351.54,0.01,0.35681,0.00022,20.08633]
[1776424520209,31.69,75379.96,0.01,0.36304,0.00022,20.21427]
[1776424520510,31.69,75379.96,0.01,0.36304,0.00022,20.21427]
[1776424520702,31.69,75379.96,0.01,0.36304,0.00022,20.21427]
[1776424520883,31.69,75379.96,0.01,0.36304,0.00022,20.21427]
[1776424520964,31.69,75379.96,0.01,0.36304,0.00022,20.21427]
[1776424521015,31.69,75379.96,0.01,0.36304,0.00022,20.21427]
[1776424521171,31.69,75379.96,0.01,0.36304,0.00022,20.21427]
[1776424521381,31.69,75386.27,0.01,0.36443,0.00022,20.24205]
[1776424521480,31.69,75386.27,0.01,0.36443,0.00022,20.24205]
[1776424522044,31.69,75386.27,0.01,0.36443,0.00022,20.24205]
[1776424522203,31.69,75386.27,0.01,0.36443,0.00022,20.24205]
[1776424522297,31.69,75386.27,0.01,0.36443,0.00022,20.24205]
[1776424522268,31.69,75379.71,0.01,0.36299,0.00022,20.21321]
[1776424522424,31.69,75379.71,0.01,0.36299,0.00022,20.21321]
[1776424522457,31.69,75379.71,0.01,0.36299,0.00022,20.21321]
[1776424522861,31.69,75379.71,0.01,0.36299,0.00022,20.21321]
[1776424522910,31.69,75379.71,0.01,0.36299,0.00022,20.21321]
[1776424522927,31.69,75379.71,0.01,0.36299,0.00022,20.21321]
[1776424522946,31.69,75378.12,0.01,0.36264,0.00022,20.20617]
[1776424523788,31.69,75378.12,0.01,0.36264,0.00022,20.20617]
[1776424523889,31.69,75378.88,0.01,0.36281,0.00022,20.20954]
[1776424529447,31.69,75379.16,0.01,0.36287,0.00022,20.21083]
[1776424529518,31.69,75379.16,0.01,0.36287,0.00022,20.21083]
[1776424529570,31.69,75378.64,0.01,0.36276,0.00022,20.20855]
[1776424530465,31.69,75378.64,0.01,0.36276,0.00022,20.20855]
[1776424530483,31.69,75378.64,0.01,0.36276,0.00022,20.20855]
[1776424530787,31.69,75377.59,0.01,0.36253,0.00022,20.20391]
[1776424535795,31.69,75381.05,0.01,0.36326,0.00022,20.21501]
[1776424536168,31.69,75381.05,0.01,0.36326,0.00022,20.21501]
[1776424536227,31.69,75381.05,0.01,0.36326,0.00022,20.21501]
[1776424536511,31.69,75381.35,0.01,0.36333,0.00022,20.21635]
[1776424536611,31.69,75381.35,0.01,0.36333,0.00022,20.21635]
[1776424539158,31.69,75387.99,0.01,0.36479,0.00022,20.2455]
[1776424542599,31.69,75385.13,0.01,0.36416,0.00022,20.23298]
[1776424542985,31.69,75385.13,0.01,0.36416,0.00022,20.23298]
[1776424543029,31.69,75381.82,0.01,0.36344,0.00022,20.21843]
[1776424544623,31.69,75381.82,0.01,0.36343,0.00022,20.21842]
[1776424545092,31.69,75383.61,0.01,0.36383,0.00022,20.22624]
[1776424550710,31.69,75385.09,0.01,0.36415,0.00022,20.23262]
[1776424555970,31.69,75385.81,0.01,0.3643,0.00022,20.2358]
[1776424556839,31.69,75387.37,0.01,0.36465,0.00022,20.24263]
[1776424556940,31.69,75387.37,0.01,0.36465,0.00022,20.24264]
[1776424559609,31.69,75387.3,0.01,0.36463,0.00022,20.24233]
[1776424559695,31.69,75387.3,0.01,0.36463,0.00022,20.24233]
[1776424559706,31.69,75387.3,0.01,0.36463,0.00022,20.24233]
[1776424559733,31.69,75387.3,0.01,0.36463,0.00022,20.24233]
[1776424559834,31.69,75388.05,0.01,0.3648,0.00022,20.2456]
[1776424560961,31.69,75388.05,0.01,0.3648,0.00022,20.2456]
[1776424561021,31.69,75388.05,0.01,0.3648,0.00022,20.2456]
[1776424561030,31.69,75388.05,0.01,0.3648,0.00022,20.2456]
[1776424561051,31.69,75388.05,0.01,0.3648,0.00022,20.2456]
[1776424561080,31.69,75388.05,0.01,0.3648,0.00022,20.2456]
[1776424561181,31.69,75394.5,0.01,0.36622,0.00022,20.27365]
[1776424562451,31.69,75397.58,0.01,0.3669,0.00022,20.28695]
[1776424562940,31.69,75397.58,0.01,0.3669,0.00022,20.28695]
[1776424563131,31.69,75401.67,0.01,0.3678,0.00022,20.3045]
[1776424567000,31.69,75399.6,0.01,0.36734,0.00022,20.2955]
[1776424567314,31.69,75393.98,0.01,0.36609,0.00022,20.27116]
[1776424572350,31.69,75390.8,0.01,0.36538,0.00022,20.25724]
[1776424577905,31.69,75390.18,0.01,0.36524,0.00022,20.25444]
[1776424582940,31.68,75390.14,0.01,0.36523,0.00022,20.25415]
[1776424589338,31.68,75388.99,0.01,0.36497,0.00022,20.24905]
[1776424593776,31.68,75388.39,0.01,0.3648,0.00022,20.24203]
[1776424593825,31.68,75388.39,0.01,0.3648,0.00022,20.24203]
[1776424594017,31.68,75387.74,0.01,0.36466,0.00022,20.23916]
[1776424599051,31.68,75387.77,0.01,0.36466,0.00022,20.23919]
[1776424607899,31.68,75387.81,0.01,0.36466,0.00022,20.23927]
[1776424615164,31.68,75383.25,0.01,0.36365,0.00022,20.21901]
[1776424620215,31.67,75383.26,0.01,0.36365,0.00022,20.219]
[1776424622213,31.67,75389.16,0.01,0.36494,0.00022,20.24485]
[1776424628255,31.67,75389.68,0.01,0.36505,0.00022,20.24697]
[1776424629257,31.67,75389.68,0.01,0.36505,0.00022,20.24697]
[1776424629272,31.67,75389.68,0.01,0.36505,0.00022,20.24697]
[1776424629324,31.67,75389.68,0.01,0.36505,0.00022,20.24697]
[1776424629425,31.67,75390.28,0.01,0.36518,0.00022,20.24954]
[1776424634625,31.67,75392.53,0.01,0.36567,0.00022,20.25925]
[1776424640357,31.67,75396.36,0.01,0.3665,0.00022,20.2756]
[1776424645373,31.67,75396.62,0.01,0.36655,0.00022,20.27648]
[1776424647077,31.66,75401.66,0.01,0.36765,0.00022,20.29809]
[1776424647667,31.66,75404.88,0.01,0.36836,0.00022,20.31182]
[1776424648263,31.66,75404.88,0.01,0.36836,0.00022,20.31182]
[1776424648372,31.66,75404.88,0.01,0.36836,0.00022,20.31182]
[1776424648474,31.66,75404.89,0.01,0.36836,0.00022,20.31178]
[1776424651741,31.66,75402.47,0.01,0.36779,0.00022,20.29695]
[1776424652400,31.66,75402.47,0.01,0.36779,0.00022,20.29695]
[1776424652424,31.66,75401.83,0.01,0.36764,0.00022,20.29414]
[1776424657460,31.65,75402.48,0.01,0.36777,0.00022,20.29656]
[1776424658485,31.65,75402.48,0.01,0.36777,0.00022,20.29656]
[1776424658549,31.65,75402.48,0.01,0.36777,0.00022,20.29656]
[1776424660535,31.65,75400.89,0.01,0.3674,0.00022,20.28951]
[1776424660598,31.65,75400.89,0.01,0.3674,0.00022,20.28951]
[1776424662563,31.65,75399.47,0.01,0.36708,0.00022,20.28325]
[1776424663501,31.65,75399.04,0.01,0.36698,0.00022,20.28132]
[1776424666666,31.65,75396.92,0.01,0.36651,0.00022,20.27203]
[1776424666787,31.65,75396.92,0.01,0.36651,0.00022,20.27203]
[1776424668690,31.65,75396.94,0.01,0.36651,0.00022,20.27204]
[1776424668746,31.65,75396.94,0.01,0.36651,0.00022,20.27204]
[1776424668991,31.65,75396.94,0.01,0.36651,0.00022,20.27204]
[1776424670718,31.64,75395.97,0.01,0.36628,0.00022,20.26771]
[1776424670812,31.64,75395.17,0.01,0.3661,0.00022,20.2641]
[1776424674792,31.64,75394.32,0.01,0.3659,0.00022,20.2602]
[1776424674942,31.64,75394.32,0.01,0.3659,0.00022,20.2602]
[1776424676032,31.64,75394.11,0.01,0.36585,0.00022,20.25922]
[1776424676121,31.64,75394.11,0.01,0.36585,0.00022,20.25922]
[1776424676164,31.64,75393.96,0.01,0.36581,0.00022,20.2585]
[1776424676829,31.64,75393.96,0.01,0.36581,0.00022,20.2585]
[1776424676978,31.64,75393.96,0.01,0.36581,0.00022,20.2585]
[1776424677080,31.64,75400.79,0.01,0.36732,0.00022,20.28797]
[1776424684399,31.63,75399.42,0.01,0.367,0.00022,20.28174]
[1776424690182,31.62,75400.19,0.01,0.36714,0.00022,20.28445]
[1776424692301,31.62,75406.39,0.01,0.3685,0.00022,20.31086]
[1776424692552,31.62,75406.39,0.01,0.3685,0.00022,20.31086]
[1776424692625,31.62,75406.39,0.01,0.3685,0.00022,20.31086]
[1776424692638,31.62,75406.39,0.01,0.3685,0.00022,20.31086]
[1776424693295,31.62,75406.39,0.01,0.3685,0.00022,20.31086]
[1776424693425,31.62,75407.11,0.01,0.36865,0.00022,20.31386]
[1776424694491,31.62,75414.21,0.01,0.37021,0.00022,20.34385]
[1776424695231,31.62,75414.21,0.01,0.37021,0.00022,20.34385]
[1776424695244,31.62,75414.21,0.01,0.37021,0.00022,20.34385]
[1776424695271,31.62,75414.21,0.01,0.37021,0.00022,20.34385]
[1776424695288,31.62,75414.21,0.01,0.37021,0.00022,20.34385]
[1776424695290,31.62,75414.21,0.01,0.37021,0.00022,20.34385]
[1776424695333,31.62,75414.21,0.01,0.37021,0.00022,20.34385]
[1776424695434,31.62,75418.94,0.01,0.37126,0.00022,20.36367]
[1776424700247,31.62,75422.62,0.01,0.37208,0.00022,20.37914]
[1776424701217,31.62,75423.86,0.01,0.37236,0.00022,20.38433]
[1776424701318,31.62,75428.33,0.01,0.37334,0.00022,20.40278]
[1776424706488,31.62,75430.36,0.01,0.37379,0.00022,20.41119]
[1776424706584,31.62,75430.36,0.01,0.37379,0.00022,20.41119]
[1776424706549,31.62,75433.23,0.01,0.37443,0.00022,20.42301]
[1776424706682,31.62,75433.23,0.01,0.37443,0.00022,20.42301]
[1776424706806,31.62,75433.23,0.01,0.37443,0.00022,20.42301]
[1776424706819,31.62,75433.23,0.01,0.37443,0.00022,20.42301]
[1776424706881,31.62,75433.23,0.01,0.37443,0.00022,20.42301]
[1776424707003,31.62,75433.23,0.01,0.37443,0.00022,20.42301]
[1776424707283,31.62,75433.23,0.01,0.37443,0.00022,20.42301]
[1776424707326,31.62,75433.23,0.01,0.37443,0.00022,20.42301]
[1776424707350,31.62,75442.58,0.01,0.37651,0.00022,20.46114]
[1776424707658,31.62,75442.58,0.01,0.37651,0.00022,20.46114]
[1776424709380,31.62,75441.92,0.01,0.37637,0.00022,20.45846]
[1776424709481,31.62,75438.73,0.01,0.37565,0.00022,20.44544]
[1776424709816,31.62,75438.73,0.01,0.37565,0.00022,20.44544]
[1776424710408,31.62,75438.73,0.01,0.37565,0.00022,20.44544]
[1776424710717,31.62,75441.03,0.01,0.37616,0.00022,20.45477]
[1776424711026,31.62,75441.03,0.01,0.37616,0.00022,20.45477]
[1776424711128,31.62,75442.73,0.01,0.37652,0.00022,20.45744]
[1776424712237,31.62,75442.73,0.01,0.37652,0.00022,20.45744]
[1776424712338,31.62,75441.29,0.01,0.3762,0.00022,20.45157]
[1776424713507,31.62,75441.29,0.01,0.3762,0.00022,20.45157]
[1776424713520,31.62,75441.29,0.01,0.3762,0.00022,20.45157]
[1776424713550,31.61,75439.37,0.01,0.37576,0.00022,20.44369]
[1776424718887,31.61,75434.23,0.01,0.37461,0.00022,20.42252]
[1776424721531,31.61,75434.43,0.01,0.37465,0.00022,20.42331]
[1776424721908,31.61,75434.11,0.01,0.37458,0.00022,20.42193]
[1776424726942,31.61,75433.09,0.01,0.37434,0.00022,20.41758]
[1776424728757,31.61,75433.27,0.01,0.37438,0.00022,20.41828]
[1776424728834,31.61,75433.27,0.01,0.37438,0.00022,20.41828]
[1776424728931,31.61,75433.27,0.01,0.37438,0.00022,20.41828]
[1776424728996,31.61,75435.31,0.01,0.37483,0.00022,20.42662]
[1776424731098,31.61,75440.71,0.01,0.37603,0.00022,20.44862]
[1776424731707,31.61,75441.14,0.01,0.37612,0.00022,20.45032]
[1776424732499,31.61,75441.14,0.01,0.37612,0.00022,20.45032]
[1776424731977,31.61,75441.14,0.01,0.37612,0.00022,20.45027]
[1776424732984,31.6,75442.44,0.01,0.37641,0.00022,20.45549]
[1776424737778,31.6,75445.27,0.01,0.37703,0.00022,20.46671]
[1776424737879,31.6,75445.27,0.01,0.37702,0.00022,20.46665]
[1776424743057,31.6,75447.09,0.01,0.37741,0.00022,20.47372]
[1776424746225,31.59,75447.01,0.01,0.37739,0.00022,20.47329]
[1776424746935,31.59,75446.58,0.01,0.37729,0.00022,20.4715]
[1776424747548,31.59,75452.84,0.01,0.37869,0.00022,20.49663]
[1776424747777,31.59,75452.84,0.01,0.37869,0.00022,20.49663]
[1776424747955,31.59,75452.84,0.01,0.37869,0.00022,20.49663]
[1776424748519,31.59,75453.78,0.01,0.3789,0.00022,20.50038]
[1776424749272,31.59,75453.78,0.01,0.3789,0.00022,20.50038]
[1776424749296,31.59,75453.78,0.01,0.3789,0.00022,20.50038]
[1776424750251,31.6,75459.28,0.01,0.38013,0.00022,20.5223]
[1776424752076,31.6,75459.95,0.01,0.38028,0.00022,20.52495]
[1776424752136,31.6,75459.95,0.01,0.38028,0.00022,20.52495]
[1776424752480,31.6,75467.57,0.01,0.38199,0.00022,20.55484]
[1776424753173,31.6,75467.57,0.01,0.38199,0.00022,20.55484]
[1776424753837,31.6,75469.36,0.01,0.38239,0.00022,20.56183]
[1776424754046,31.6,75469.36,0.01,0.38239,0.00022,20.56183]
[1776424754384,31.6,75469.51,0.01,0.38243,0.00022,20.56243]
[1776424754752,31.6,75469.51,0.01,0.38243,0.00022,20.56243]
[1776424755407,31.6,75471.36,0.01,0.38284,0.00022,20.56962]
[1776424756195,31.6,75471.36,0.01,0.38284,0.00022,20.56962]
[1776424756246,31.6,75471.36,0.01,0.38284,0.00022,20.56962]
[1776424756304,31.6,75471.36,0.01,0.38284,0.00022,20.56962]
[1776424756392,31.6,75471.93,0.01,0.38297,0.00022,20.57184]
[1776424757543,31.6,75471.93,0.01,0.38297,0.00022,20.57184]
[1776424757504,31.6,75477.52,0.01,0.38422,0.00022,20.59337]
[1776424757613,31.6,75477.52,0.01,0.38422,0.00022,20.59337]
[1776424758468,31.6,75474.23,0.01,0.38349,0.00022,20.58073]
[1776424760083,31.6,75474.23,0.01,0.38349,0.00022,20.58073]
[1776424760191,31.6,75474.0,0.01,0.38344,0.00022,20.57985]
[1776424762227,31.6,75472.59,0.01,0.38312,0.00022,20.57441]
[1776424762307,31.6,75472.38,0.01,0.38307,0.00022,20.57361]
[1776424763704,31.6,75472.38,0.01,0.38307,0.00022,20.57361]
[1776424764248,31.6,75472.38,0.01,0.38307,0.00022,20.57361]
[1776424764321,31.6,75472.42,0.01,0.38308,0.00022,20.57377]
[1776424768356,31.6,75471.34,0.01,0.38284,0.00022,20.56959]
[1776424768388,31.6,75468.53,0.01,0.38221,0.00022,20.55869]
[1776424770617,31.6,75465.15,0.01,0.38146,0.00022,20.54551]
[1776424770715,31.6,75465.15,0.01,0.38146,0.00022,20.54551]
[1776424771032,31.6,75465.15,0.01,0.38146,0.00022,20.54551]
[1776424771064,31.6,75465.15,0.01,0.38146,0.00022,20.54551]
[1776424771093,31.6,75465.15,0.01,0.38146,0.00022,20.54551]
[1776424771288,31.6,75448.35,0.01,0.37767,0.00022,20.47457]
[1776424772568,31.6,75445.1,0.01,0.37694,0.00022,20.46141]
[1776424772950,31.6,75445.1,0.01,0.37694,0.00022,20.46141]
[1776424773033,31.6,75445.1,0.01,0.37694,0.00022,20.46141]
[1776424773093,31.6,75445.1,0.01,0.37694,0.00022,20.46141]
[1776424773200,31.6,75445.1,0.01,0.37694,0.00022,20.46141]
[1776424773613,31.59,75426.72,0.01,0.37284,0.00022,20.38602]
[1776424773701,31.59,75426.72,0.01,0.37284,0.00022,20.38602]
[1776424773743,31.59,75426.72,0.01,0.37284,0.00022,20.38602]
[1776424773814,31.59,75426.72,0.01,0.37284,0.00022,20.38602]
[1776424773967,31.59,75426.72,0.01,0.37284,0.00022,20.38602]
[1776424774350,31.59,75433.39,0.01,0.37432,0.00022,20.41345]
[1776424776594,31.59,75432.83,0.01,0.37418,0.00022,20.41098]
[1776424776600,31.59,75432.83,0.01,0.37418,0.00022,20.41098]
[1776424777311,31.59,75432.7,0.01,0.37414,0.00022,20.41025]
[1776424777669,31.59,75432.7,0.01,0.37414,0.00022,20.41025]
[1776424777725,31.59,75432.7,0.01,0.37414,0.00022,20.41025]
[1776424778318,31.59,75432.66,0.01,0.37412,0.00022,20.40992]
[1776424781133,31.58,75432.08,0.01,0.37398,0.00022,20.40734]
[1776424781334,31.58,75432.08,0.01,0.37398,0.00022,20.40734]
[1776424781396,31.58,75432.08,0.01,0.37398,0.00022,20.40734]
[1776424781408,31.58,75432.08,0.01,0.37398,0.00022,20.40734]
[1776424781426,31.58,75432.08,0.01,0.37398,0.00022,20.40734]
[1776424781457,31.58,75432.08,0.01,0.37398,0.00022,20.40734]
[1776424781486,31.58,75432.08,0.01,0.37398,0.00022,20.40734]
[1776424781543,31.58,75432.08,0.01,0.37398,0.00022,20.40734]
[1776424781559,31.58,75420.33,0.01,0.37137,0.00022,20.35841]
[1776424784359,31.58,75418.15,0.01,0.37086,0.00022,20.34883]
[1776424789396,31.57,75419.07,0.01,0.37103,0.00022,20.35205]
[1776424794430,31.56,75422.44,0.01,0.37174,0.00022,20.36553]
[1776424796741,31.56,75422.44,0.01,0.37174,0.00022,20.36553]
[1776424796813,31.56,75422.44,0.01,0.37174,0.00022,20.36553]
[1776424798754,31.55,75419.25,0.01,0.371,0.00022,20.35161]
[1776424798839,31.55,75419.25,0.01,0.371,0.00022,20.35161]
[1776424799465,31.55,75418.51,0.01,0.37083,0.00022,20.34838]
[1776424800870,31.55,75418.76,0.01,0.37088,0.00022,20.34931]
[1776424801498,31.55,75414.43,0.01,0.36991,0.00022,20.33088]
[1776424802356,31.55,75414.43,0.01,0.36991,0.00022,20.33088]
[1776424802426,31.55,75414.43,0.01,0.36991,0.00022,20.33088]
[1776424802490,31.55,75414.43,0.01,0.3699,0.00022,20.33078]
[1776424802907,31.55,75414.43,0.01,0.3699,0.00022,20.33078]
[1776424803422,31.55,75414.43,0.01,0.3699,0.00022,20.33078]
[1776424803476,31.55,75414.43,0.01,0.3699,0.00022,20.33078]
[1776424803506,31.55,75414.43,0.01,0.3699,0.00022,20.33078]
[1776424803568,31.55,75414.43,0.01,0.3699,0.00022,20.33078]
[1776424803597,31.55,75414.43,0.01,0.3699,0.00022,20.33078]
[1776424803629,31.55,75414.43,0.01,0.3699,0.00022,20.33078]
[1776424803579,31.54,75399.62,0.01,0.36661,0.00022,20.26716]
[1776424805723,31.54,75396.14,0.01,0.36584,0.00022,20.25191]
[1776424806676,31.54,75396.14,0.01,0.36583,0.00022,20.25186]
[1776424806802,31.54,75396.14,0.01,0.36583,0.00022,20.25186]
[1776424807526,31.54,75402.77,0.01,0.3673,0.00022,20.28054]
[1776424812503,31.54,75403.99,0.01,0.36755,0.00022,20.2855]
[1776424812615,31.54,75403.99,0.01,0.36755,0.00022,20.2855]
[1776424812560,31.54,75403.99,0.01,0.36755,0.00022,20.28542]
[1776424812721,31.54,75403.99,0.01,0.36755,0.00022,20.28542]
[1776424812812,31.54,75403.99,0.01,0.36755,0.00022,20.28542]
[1776424812842,31.54,75403.99,0.01,0.36755,0.00022,20.28542]
[1776424813625,31.54,75397.8,0.01,0.36617,0.00022,20.25854]
[1776424814404,31.54,75397.8,0.01,0.36617,0.00022,20.25854]
[1776424814438,31.54,75397.8,0.01,0.36617,0.00022,20.25854]
[1776424814618,31.53,75397.3,0.01,0.36606,0.00022,20.25629]
[1776424816153,31.53,75397.3,0.01,0.36605,0.00022,20.25623]
[1776424816588,31.53,75396.73,0.01,0.36592,0.00022,20.25368]
[1776424818072,31.53,75395.11,0.01,0.36556,0.00022,20.24656]
[1776424818125,31.53,75395.11,0.01,0.36556,0.00022,20.24656]
[1776424819156,31.53,75395.51,0.01,0.36565,0.00022,20.24825]
[1776424819201,31.53,75395.51,0.01,0.36565,0.00022,20.24825]
[1776424819608,31.53,75395.72,0.01,0.36569,0.00022,20.24911]
[1776424824645,31.53,75398.98,0.01,0.3664,0.00022,20.263]
[1776424825264,31.53,75398.98,0.01,0.3664,0.00022,20.263]
[1776424826564,31.53,75398.99,0.01,0.36639,0.00022,20.26298]
[1776424826775,31.53,75401.9,0.01,0.36704,0.00022,20.27553]
[1776424828671,31.52,75396.38,0.01,0.3658,0.00022,20.2514]
[1776424831345,31.52,75394.9,0.01,0.36547,0.00022,20.24489]
[1776424831446,31.52,75394.2,0.01,0.36529,0.00022,20.23746]
[1776424831820,31.52,75394.2,0.01,0.36529,0.00022,20.23746]
[1776424832655,31.52,75394.2,0.01,0.36529,0.00022,20.23746]
[1776424833961,31.52,75393.19,0.01,0.36506,0.00022,20.23293]
[1776424834176,31.52,75393.19,0.01,0.36506,0.00022,20.23293]
[1776424834986,31.52,75391.11,0.01,0.36459,0.00022,20.22375]
[1776424835922,31.52,75389.54,0.01,0.36425,0.00022,20.21684]
[1776424836023,31.52,75388.58,0.01,0.36403,0.00022,20.21256]
[1776424839175,31.52,75389.71,0.01,0.36427,0.00022,20.21742]
[1776424839256,31.52,75389.71,0.01,0.36427,0.00022,20.21742]
[1776424839484,31.52,75389.71,0.01,0.36427,0.00022,20.21742]
[1776424840603,31.52,75396.39,0.01,0.36575,0.00022,20.24663]
[1776424841597,31.52,75396.39,0.01,0.36575,0.00022,20.24663]
[1776424841618,31.52,75398.8,0.01,0.36628,0.00022,20.25706]
[1776424841726,31.52,75398.8,0.01,0.36628,0.00022,20.25706]
[1776424841735,31.52,75398.8,0.01,0.36628,0.00022,20.25706]
[1776424841785,31.52,75401.82,0.01,0.36695,0.00022,20.27017]
[1776424843622,31.52,75401.82,0.01,0.36695,0.00022,20.27017]
[1776424843686,31.52,75401.82,0.01,0.36695,0.00022,20.27017]
[1776424843716,31.52,75401.82,0.01,0.36695,0.00022,20.2701]
[1776424843746,31.52,75401.82,0.01,0.36695,0.00022,20.2701]
[1776424843776,31.52,75401.82,0.01,0.36695,0.00022,20.2701]
[1776424843847,31.51,75406.04,0.01,0.36788,0.00022,20.28825]
[1776424850583,31.51,75406.13,0.01,0.36788,0.00022,20.2882]
[1776424851676,31.51,75406.57,0.01,0.36796,0.00022,20.28992]
[1776424851684,31.51,75406.57,0.01,0.36796,0.00022,20.28992]
[1776424851855,31.51,75406.61,0.01,0.36797,0.00022,20.29]
[1776424855976,31.5,75406.61,0.01,0.36795,0.00022,20.28975]
[1776424856022,31.5,75406.61,0.01,0.36795,0.00022,20.28975]
[1776424857330,31.5,75412.91,0.01,0.36934,0.00022,20.31649]
[1776424857710,31.5,75412.91,0.01,0.36934,0.00022,20.31649]
[1776424857773,31.5,75412.91,0.01,0.36934,0.00022,20.31649]
[1776424858603,31.5,75413.45,0.01,0.36946,0.00022,20.31869]
[1776424863919,31.49,75417.13,0.01,0.37025,0.00022,20.33385]
[1776424869394,31.49,75417.4,0.01,0.37028,0.00022,20.33454]
[1776424869401,31.49,75417.4,0.01,0.37028,0.00022,20.33454]
[1776424869467,31.48,75423.52,0.01,0.37164,0.00022,20.36029]
[1776424869922,31.48,75423.52,0.01,0.37164,0.00022,20.36029]
[1776424869934,31.48,75423.52,0.01,0.37164,0.00022,20.36029]
[1776424870257,31.48,75423.52,0.01,0.37164,0.00022,20.36029]
[1776424870299,31.48,75423.52,0.01,0.37164,0.00022,20.36029]
[1776424870354,31.48,75423.52,0.01,0.37164,0.00022,20.36029]
[1776424870545,31.48,75428.24,0.01,0.37269,0.00022,20.37996]
[1776424870860,31.48,75428.24,0.01,0.37269,0.00022,20.37996]
[1776424871343,31.48,75437.44,0.01,0.37475,0.00022,20.41811]
[1776424871781,31.48,75437.44,0.01,0.37475,0.00022,20.41811]
[1776424872095,31.48,75437.44,0.01,0.37475,0.00022,20.41811]
[1776424872433,31.48,75437.44,0.01,0.37475,0.00022,20.41811]
[1776424872438,31.48,75437.44,0.01,0.37475,0.00022,20.41811]
[1776424872584,31.48,75437.44,0.01,0.37475,0.00022,20.41811]
[1776424872662,31.48,75437.44,0.01,0.37475,0.00022,20.41811]
[1776424872730,31.48,75437.44,0.01,0.37475,0.00022,20.41811]
[1776424872636,31.48,75439.98,0.01,0.37531,0.00022,20.42855]
[1776424873209,31.48,75450.33,0.01,0.37763,0.00022,20.47064]
[1776424874356,31.48,75450.33,0.01,0.37763,0.00022,20.47064]
[1776424874434,31.48,75455.02,0.01,0.37868,0.00022,20.48945]
[1776424875271,31.48,75455.02,0.01,0.37868,0.00022,20.48945]
[1776424875282,31.48,75455.02,0.01,0.37868,0.00022,20.48945]
[1776424875311,31.48,75455.02,0.01,0.37868,0.00022,20.48945]
[1776424875342,31.48,75455.02,0.01,0.37868,0.00022,20.48945]
[1776424875430,31.48,75455.02,0.01,0.37868,0.00022,20.48945]
[1776424875440,31.48,75455.02,0.01,0.37868,0.00022,20.48945]
[1776424875488,31.48,75455.02,0.01,0.37868,0.00022,20.48945]
[1776424875519,31.48,75455.02,0.01,0.37868,0.00022,20.48945]
[1776424875632,31.48,75455.02,0.01,0.37868,0.00022,20.48945]
[1776424875646,31.48,75459.87,0.01,0.37977,0.00022,20.50883]
[1776424877253,31.48,75466.84,0.01,0.38134,0.00022,20.53643]
[1776424878425,31.48,75461.12,0.01,0.38005,0.00022,20.51385]
[1776424879534,31.48,75461.12,0.01,0.38005,0.00022,20.51385]
[1776424879609,31.48,75461.12,0.01,0.38005,0.00022,20.51385]
[1776424879635,31.48,75461.12,0.01,0.38005,0.00022,20.51385]
[1776424879694,31.48,75461.13,0.01,0.38005,0.00022,20.51383]
[1776424884833,31.48,75458.02,0.01,0.37934,0.00022,20.50126]
[1776424890105,31.48,75460.56,0.01,0.3799,0.00022,20.51107]
[1776424895142,31.47,75459.9,0.01,0.37971,0.00022,20.504]
[1776424900176,31.47,75458.62,0.01,0.3794,0.00022,20.49862]
[1776424904544,31.46,75461.03,0.01,0.37994,0.00022,20.50805]
[1776424904563,31.46,75461.03,0.01,0.37994,0.00022,20.50805]
[1776424904567,31.46,75461.03,0.01,0.37994,0.00022,20.50805]
[1776424904590,31.46,75461.03,0.01,0.37994,0.00022,20.50805]
[1776424904622,31.46,75461.03,0.01,0.37994,0.00022,20.50805]
[1776424904649,31.46,75461.03,0.01,0.37994,0.00022,20.50805]
[1776424904679,31.46,75461.03,0.01,0.37994,0.00022,20.50805]
[1776424904691,31.46,75461.88,0.01,0.38012,0.00022,20.51136]
[1776424904770,31.46,75461.88,0.01,0.38012,0.00022,20.51136]
[1776424905221,31.46,75461.88,0.01,0.38012,0.00022,20.51136]
[1776424905290,31.46,75461.88,0.01,0.38012,0.00022,20.51136]
[1776424905720,31.46,75461.76,0.01,0.38009,0.00022,20.51083]
[1776424906443,31.46,75461.76,0.01,0.38009,0.00022,20.51083]
[1776424906555,31.46,75461.76,0.01,0.38009,0.00022,20.51083]
[1776424906654,31.46,75470.06,0.01,0.38196,0.00022,20.54347]
[1776424912875,31.46,75465.16,0.01,0.38083,0.00022,20.52387]
[1776424914685,31.45,75464.96,0.01,0.38078,0.00022,20.52296]
[1776424914759,31.45,75464.96,0.01,0.38078,0.00022,20.52296]
[1776424914765,31.45,75462.88,0.01,0.38031,0.00022,20.51468]
[1776424914818,31.45,75462.88,0.01,0.38031,0.00022,20.51468]
[1776424914847,31.45,75462.88,0.01,0.38031,0.00022,20.51468]
[1776424914878,31.45,75462.88,0.01,0.38031,0.00022,20.51468]
[1776424914906,31.45,75462.88,0.01,0.38031,0.00022,20.51468]
[1776424914965,31.45,75462.88,0.01,0.38031,0.00022,20.51468]
[1776424915281,31.45,75461.47,0.01,0.37999,0.00022,20.50904]
[1776424920640,31.45,75458.66,0.01,0.37935,0.00022,20.49767]
[1776424921100,31.45,75460.26,0.01,0.3797,0.00022,20.50399]
[1776424921141,31.45,75460.26,0.01,0.3797,0.00022,20.50399]
[1776424921161,31.45,75460.26,0.01,0.3797,0.00022,20.50399]
[1776424921165,31.45,75460.26,0.01,0.3797,0.00022,20.50399]
[1776424921229,31.45,75460.26,0.01,0.3797,0.00022,20.50399]
[1776424921331,31.45,75466.91,0.01,0.38119,0.00022,20.53026]
[1776424924344,31.45,75472.42,0.01,0.38242,0.00023,20.55163]
[1776424925207,31.45,75472.42,0.01,0.38242,0.00023,20.55163]
[1776424925272,31.45,75472.42,0.01,0.38242,0.00023,20.55163]
[1776424925300,31.45,75472.42,0.01,0.38242,0.00023,20.55163]
[1776424925334,31.45,75472.42,0.01,0.38242,0.00023,20.55163]
[1776424925373,31.44,75473.27,0.01,0.38261,0.00023,20.55487]
[1776424930387,31.44,75473.57,0.01,0.38265,0.00023,20.55566]
[1776424935426,31.43,75472.99,0.01,0.3825,0.00023,20.55302]
[1776424940456,31.43,75473.62,0.01,0.38262,0.00023,20.55511]
[1776424945492,31.42,75473.11,0.01,0.38248,0.00023,20.55275]
[1776424946233,31.42,75473.11,0.01,0.38248,0.00023,20.55275]
[1776424946502,31.42,75471.27,0.01,0.38206,0.00023,20.54549]
[1776424947538,31.42,75459.66,0.01,0.37944,0.00022,20.49957]
[1776424952541,31.42,75460.33,0.01,0.37956,0.00022,20.49783]
[1776424957608,31.41,75458.94,0.01,0.37924,0.00022,20.49208]
[1776424962610,31.41,75458.25,0.01,0.37907,0.00022,20.4891]
[1776424966674,31.41,75459.18,0.01,0.37927,0.00022,20.49269]
[1776424966682,31.41,75459.18,0.01,0.37927,0.00022,20.49269]
[1776424966732,31.41,75459.18,0.01,0.37927,0.00022,20.49269]
[1776424966804,31.41,75453.53,0.01,0.37799,0.00022,20.46996]
[1776424968850,31.41,75452.23,0.01,0.3777,0.00022,20.46465]
[1776424969660,31.41,75450.34,0.01,0.37727,0.00022,20.45697]
[1776424975080,31.4,75451.12,0.01,0.37744,0.00022,20.46001]
[1776424982499,31.4,75451.43,0.01,0.3775,0.00022,20.4611]
[1776424987818,31.4,75451.84,0.01,0.37757,0.00022,20.46245]
[1776424994509,31.39,75451.64,0.01,0.37752,0.00022,20.46151]
[1776424999515,31.39,75451.03,0.01,0.37737,0.00022,20.45885]
[1776425005919,31.39,75453.04,0.01,0.37781,0.00022,20.46674]
[1776425010960,31.39,75452.88,0.01,0.37777,0.00022,20.46594]
[1776425017381,31.38,75452.64,0.01,0.37768,0.00022,20.46065]
[1776425021577,31.38,75452.62,0.01,0.37767,0.00022,20.46045]
[1776425021657,31.38,75452.62,0.01,0.37767,0.00022,20.46045]
[1776425027318,31.38,75452.64,0.01,0.37765,0.00022,20.46009]
[1776425033121,31.37,75455.38,0.01,0.37824,0.00023,20.47071]
[1776425038177,31.36,75455.62,0.01,0.37826,0.00023,20.4711]
[1776425043192,31.35,75457.05,0.01,0.37855,0.00023,20.47639]
[1776425043909,31.35,75457.05,0.01,0.37855,0.00023,20.47639]
[1776425043968,31.35,75457.05,0.01,0.37855,0.00023,20.47639]
[1776425043979,31.35,75457.05,0.01,0.37855,0.00023,20.47639]
[1776425044526,31.35,75463.05,0.01,0.3799,0.00023,20.50038]
[1776425050378,31.35,75465.56,0.01,0.38046,0.00023,20.51025]
[1776425050678,31.35,75465.56,0.01,0.38046,0.00023,20.51025]
[1776425050745,31.35,75459.2,0.01,0.37902,0.00023,20.48483]
[1776425054837,31.35,75453.11,0.01,0.37765,0.00023,20.46024]
[1776425054925,31.35,75453.11,0.01,0.37765,0.00023,20.46024]
[1776425054976,31.35,75453.11,0.01,0.37765,0.00023,20.46024]
[1776425055735,31.35,75453.41,0.01,0.37771,0.00023,20.46132]
[1776425060999,31.34,75453.98,0.01,0.37781,0.00023,20.46313]
[1776425061066,31.34,75453.98,0.01,0.37781,0.00023,20.46313]
[1776425061318,31.34,75454.84,0.01,0.37799,0.00023,20.46635]
[1776425066352,31.33,75456.09,0.01,0.37823,0.00023,20.47078]
[1776425071387,31.32,75456.07,0.01,0.37817,0.00023,20.46587]
[1776425077429,31.31,75457.74,0.01,0.3785,0.00023,20.47187]
[1776425082463,31.3,75458.86,0.01,0.37872,0.00023,20.47579]
[1776425087500,31.29,75459.27,0.01,0.37878,0.00023,20.47691]
[1776425090513,31.29,75459.42,0.01,0.3788,0.00023,20.4773]
[1776425090572,31.29,75459.42,0.01,0.3788,0.00023,20.4773]
[1776425095956,31.28,75461.22,0.01,0.37917,0.00023,20.4839]
[1776425100508,31.27,75461.45,0.01,0.37919,0.00023,20.48441]
[1776425100687,31.27,75461.45,0.01,0.37919,0.00023,20.48441]
[1776425100778,31.27,75461.45,0.01,0.37919,0.00023,20.48441]
[1776425100810,31.27,75461.45,0.01,0.37919,0.00023,20.48441]
[1776425100838,31.27,75461.45,0.01,0.37919,0.00023,20.48441]
[1776425100867,31.27,75461.45,0.01,0.37919,0.00023,20.48441]
[1776425100897,31.27,75461.45,0.01,0.37919,0.00023,20.48441]
[1776425100939,31.27,75465.47,0.01,0.3801,0.00023,20.50039]
[1776425102835,31.27,75473.44,0.01,0.38189,0.00023,20.53188]
[1776425105025,31.27,75474.46,0.01,0.38212,0.00023,20.53586]
[1776425105082,31.27,75474.46,0.01,0.38212,0.00023,20.53586]
[1776425105883,31.27,75474.46,0.01,0.38212,0.00023,20.53586]
[1776425105624,31.27,75474.46,0.01,0.38212,0.00023,20.53583]
[1776425106890,31.27,75474.46,0.01,0.38212,0.00023,20.53583]
[1776425106632,31.27,75474.93,0.01,0.38223,0.00023,20.53766]
[1776425107418,31.27,75474.93,0.01,0.38223,0.00023,20.53766]
[1776425107716,31.27,75475.91,0.01,0.38245,0.00023,20.54148]
[1776425113823,31.27,75474.23,0.01,0.38206,0.00023,20.53474]
[1776425113924,31.26,75462.88,0.01,0.37948,0.00023,20.48955]
[1776425115863,31.26,75462.88,0.01,0.37948,0.00023,20.48955]
[1776425115907,31.26,75462.88,0.01,0.37948,0.00023,20.48955]
[1776425115955,31.26,75461.99,0.01,0.37927,0.00023,20.48585]
[1776425121030,31.25,75458.33,0.01,0.37841,0.00023,20.47051]
[1776425127321,31.24,75457.0,0.01,0.37807,0.00023,20.46458]
[1776425127960,31.24,75457.0,0.01,0.37807,0.00023,20.46458]
[1776425128038,31.24,75457.57,0.01,0.37819,0.00023,20.46667]
[1776425128974,31.24,75454.72,0.01,0.37754,0.00023,20.455]
[1776425132528,31.24,75453.99,0.01,0.37733,0.00023,20.44749]
[1776425132608,31.24,75453.99,0.01,0.37733,0.00023,20.44749]
[1776425132710,31.24,75453.99,0.01,0.37733,0.00023,20.44749]
[1776425132816,31.23,75461.49,0.01,0.37902,0.00023,20.47773]
[1776425133458,31.23,75461.49,0.01,0.37902,0.00023,20.47773]
[1776425134159,31.23,75461.49,0.01,0.37902,0.00023,20.47773]
[1776425134828,31.23,75465.31,0.01,0.37988,0.00023,20.49304]
[1776425136222,31.23,75467.13,0.01,0.3803,0.00023,20.50029]
[1776425141750,31.23,75470.02,0.01,0.38095,0.00023,20.5117]
[1776425146819,31.23,75471.29,0.01,0.38123,0.00023,20.51665]
[1776425152959,31.23,75471.29,0.01,0.38122,0.00023,20.51652]
[1776425157960,31.23,75473.2,0.01,0.38165,0.00023,20.52399]
[1776425163025,31.22,75473.91,0.01,0.3818,0.00023,20.52664]
[1776425168770,31.22,75474.02,0.01,0.38182,0.00023,20.52697]
[1776425168864,31.22,75474.02,0.01,0.38182,0.00023,20.52697]
[1776425168918,31.22,75474.02,0.01,0.38182,0.00023,20.52697]
[1776425168932,31.22,75474.02,0.01,0.38182,0.00023,20.52697]
[1776425168942,31.22,75474.02,0.01,0.38182,0.00023,20.52697]
[1776425168981,31.22,75474.02,0.01,0.38182,0.00023,20.52697]
[1776425169014,31.22,75474.02,0.01,0.38182,0.00023,20.52697]
[1776425168965,31.22,75474.1,0.01,0.38183,0.00023,20.52723]
[1776425169071,31.22,75474.1,0.01,0.38183,0.00023,20.52723]
[1776425169158,31.22,75474.1,0.01,0.38183,0.00023,20.52723]
[1776425169186,31.22,75474.1,0.01,0.38183,0.00023,20.52723]
[1776425169217,31.22,75474.1,0.01,0.38183,0.00023,20.52723]
[1776425169222,31.22,75475.44,0.01,0.38214,0.00023,20.53251]
[1776425174699,31.22,75479.68,0.01,0.38309,0.00023,20.549]
[1776425180478,31.22,75478.56,0.01,0.38282,0.00023,20.54435]
[1776425180920,31.22,75478.56,0.01,0.38282,0.00023,20.54435]
[1776425180931,31.22,75478.56,0.01,0.38282,0.00023,20.54435]
[1776425181021,31.21,75478.83,0.01,0.38288,0.00023,20.54531]
[1776425181249,31.21,75478.83,0.01,0.38288,0.00023,20.54531]
[1776425181302,31.21,75478.83,0.01,0.38288,0.00023,20.54531]
[1776425181517,31.21,75478.69,0.01,0.38284,0.00023,20.54472]
[1776425188203,31.21,75478.6,0.01,0.3828,0.00023,20.54406]
[1776425193238,31.2,75476.98,0.01,0.38239,0.00023,20.53322]
[1776425198800,31.2,75476.73,0.01,0.38233,0.00023,20.53219]
[1776425204315,31.19,75475.74,0.01,0.38208,0.00023,20.52776]
[1776425211364,31.19,75474.84,0.01,0.38185,0.00023,20.52382]
[1776425217406,31.18,75474.36,0.01,0.38172,0.00023,20.52159]
[1776425222441,31.18,75474.31,0.01,0.38169,0.00023,20.52111]
[1776425224333,31.18,75474.31,0.01,0.38169,0.00023,20.52111]
[1776425224400,31.18,75474.31,0.01,0.38169,0.00023,20.52111]
[1776425224460,31.18,75474.31,0.01,0.38169,0.00023,20.52111]
[1776425224579,31.18,75474.31,0.01,0.38169,0.00023,20.52111]
[1776425224601,31.18,75474.31,0.01,0.38169,0.00023,20.52111]
[1776425224704,31.18,75474.31,0.01,0.38169,0.00023,20.52111]
[1776425224745,31.18,75474.31,0.01,0.38169,0.00023,20.52111]
[1776425224777,31.18,75474.31,0.01,0.38169,0.00023,20.52111]
[1776425224777,31.18,75467.14,0.01,0.38005,0.00023,20.49243]
[1776425225262,31.18,75467.14,0.01,0.38005,0.00023,20.49243]
[1776425225342,31.18,75467.14,0.01,0.38005,0.00023,20.49243]
[1776425225613,31.18,75465.73,0.01,0.37973,0.00023,20.48674]
[1776425227774,31.18,75465.73,0.01,0.37973,0.00023,20.48674]
[1776425227795,31.17,75465.0,0.01,0.37956,0.00023,20.48374]
[1776425232927,31.17,75462.65,0.01,0.37902,0.00023,20.47415]
[1776425233028,31.17,75460.38,0.01,0.3785,0.00023,20.46496]
[1776425238554,31.17,75459.49,0.01,0.37829,0.00023,20.46125]
[1776425243589,31.17,75460.06,0.01,0.37842,0.00023,20.46346]
[1776425248624,31.17,75462.92,0.01,0.37905,0.00023,20.47483]
[1776425251219,31.17,75460.58,0.01,0.37852,0.00023,20.46534]
[1776425251286,31.17,75460.58,0.01,0.37852,0.00023,20.46534]
[1776425251379,31.17,75460.58,0.01,0.37852,0.00023,20.46534]
[1776425251389,31.17,75460.58,0.01,0.37852,0.00023,20.46534]
[1776425251651,31.17,75460.38,0.01,0.37845,0.00023,20.46031]
[1776425253021,31.16,75453.39,0.01,0.37686,0.00023,20.43171]
[1776425258694,31.15,75452.59,0.01,0.37663,0.00023,20.42771]
[1776425263729,31.15,75458.4,0.01,0.37792,0.00023,20.45087]
[1776425268765,31.14,75460.7,0.01,0.37841,0.00023,20.45966]
[1776425273799,31.13,75460.75,0.01,0.37839,0.00023,20.45934]
[1776425274645,31.13,75460.75,0.01,0.37839,0.00023,20.45934]
[1776425274711,31.13,75460.75,0.01,0.37839,0.00023,20.45934]
[1776425274759,31.13,75460.75,0.01,0.37839,0.00023,20.45934]
[1776425275123,31.13,75464.82,0.01,0.37931,0.00023,20.47568]
[1776425275280,31.13,75464.82,0.01,0.37931,0.00023,20.47568]
[1776425275401,31.13,75464.82,0.01,0.37931,0.00023,20.47568]
[1776425275404,31.13,75464.82,0.01,0.37931,0.00023,20.47568]
[1776425275466,31.13,75464.82,0.01,0.37931,0.00023,20.47568]
[1776425275531,31.13,75464.82,0.01,0.37931,0.00023,20.47568]
[1776425276097,31.13,75471.15,0.01,0.38074,0.00023,20.50094]
[1776425276435,31.13,75471.15,0.01,0.38074,0.00023,20.50094]
[1776425278514,31.13,75473.28,0.01,0.38122,0.00023,20.50939]
[1776425278920,31.13,75473.28,0.01,0.38122,0.00023,20.50937]
[1776425282525,31.12,75473.71,0.01,0.38131,0.00023,20.51103]
[1776425282549,31.12,75473.71,0.01,0.38131,0.00023,20.51103]
[1776425283055,31.12,75475.6,0.01,0.38174,0.00023,20.51851]
[1776425284550,31.12,75475.6,0.01,0.38174,0.00023,20.51849]
[1776425285127,31.12,75474.24,0.01,0.38143,0.00023,20.51307]
[1776425286594,31.12,75474.3,0.01,0.38144,0.00023,20.51329]
[1776425286623,31.12,75474.3,0.01,0.38144,0.00023,20.51329]
[1776425286889,31.12,75474.3,0.01,0.38144,0.00023,20.51327]
[1776425288636,31.12,75474.57,0.01,0.3815,0.00023,20.51432]
[1776425289094,31.12,75475.29,0.01,0.38166,0.00023,20.51716]
[1776425290660,31.12,75475.19,0.01,0.38164,0.00023,20.51674]
[1776425290694,31.12,75475.19,0.01,0.38164,0.00023,20.51674]
[1776425290918,31.12,75475.19,0.01,0.38164,0.00023,20.51671]
[1776425292692,31.12,75475.39,0.01,0.38168,0.00023,20.51748]
[1776425292931,31.12,75475.24,0.01,0.38165,0.00023,20.51686]
[1776425297967,31.12,75474.79,0.01,0.38154,0.00023,20.51495]
[1776425303002,31.12,75475.63,0.01,0.38172,0.00023,20.51817]
[1776425305252,31.12,75477.56,0.01,0.38216,0.00023,20.52574]
[1776425306025,31.12,75477.13,0.01,0.38206,0.00023,20.52401]
[1776425311061,31.11,75478.42,0.01,0.38232,0.00023,20.52468]
[1776425320147,31.11,75476.65,0.01,0.38189,0.00023,20.51733]
[1776425325158,31.1,75478.1,0.01,0.38221,0.00023,20.52283]
[1776425330193,31.1,75477.86,0.01,0.38214,0.00023,20.52165]
[1776425335228,31.1,75474.2,0.01,0.38129,0.00023,20.50691]
[1776425340661,31.09,75472.96,0.01,0.381,0.00023,20.50181]
[1776425347243,31.09,75467.81,0.01,0.37981,0.00023,20.48098]
[1776425347525,31.09,75467.81,0.01,0.37981,0.00023,20.48098]
[1776425347579,31.09,75467.81,0.01,0.37981,0.00023,20.48092]
[1776425349106,31.09,75467.81,0.01,0.37981,0.00023,20.48092]
[1776425349207,31.09,75466.83,0.01,0.37958,0.00023,20.47692]
[1776425354363,31.09,75464.62,0.01,0.37907,0.00023,20.46789]
[1776425359397,31.09,75463.08,0.01,0.37871,0.00023,20.46158]
[1776425362420,31.08,75457.59,0.01,0.37745,0.00023,20.43898]
[1776425364910,31.08,75457.5,0.01,0.37742,0.00023,20.43848]
[1776425370861,31.07,75460.9,0.01,0.37816,0.00023,20.45171]
[1776425373883,31.06,75465.27,0.01,0.3791,0.00023,20.46482]
[1776425373969,31.06,75465.27,0.01,0.3791,0.00023,20.46482]
[1776425374640,31.06,75467.67,0.01,0.37965,0.00023,20.47449]
[1776425379872,31.06,75467.0,0.01,0.37949,0.00023,20.47174]
[1776425385580,31.06,75468.44,0.01,0.37982,0.00023,20.4775]
[1776425390644,31.06,75471.07,0.01,0.38042,0.00023,20.48801]
[1776425395651,31.06,75471.96,0.01,0.38062,0.00023,20.49152]
[1776425400368,31.06,75473.49,0.01,0.38096,0.00023,20.49757]
[1776425400855,31.06,75480.54,0.01,0.38257,0.00023,20.52552]
[1776425406728,31.06,75481.17,0.01,0.3827,0.00023,20.5278]
[1776425409894,31.06,75482.63,0.01,0.38303,0.00023,20.53347]
[1776425409965,31.06,75482.63,0.01,0.38303,0.00023,20.53347]
[1776425410003,31.06,75482.63,0.01,0.38303,0.00023,20.53347]
[1776425410069,31.06,75482.63,0.01,0.38303,0.00023,20.53347]
[1776425410180,31.06,75482.63,0.01,0.38303,0.00023,20.53347]
[1776425410169,31.06,75482.7,0.01,0.38304,0.00023,20.53371]
[1776425411149,31.06,75491.84,0.01,0.38514,0.00023,20.5694]
[1776425416798,31.06,75493.87,0.01,0.38562,0.00023,20.57751]
[1776425421833,31.07,75490.6,0.01,0.38489,0.00023,20.56512]
[1776425422528,31.07,75490.6,0.01,0.38489,0.00023,20.56512]
[1776425425069,31.07,75498.8,0.01,0.38677,0.00023,20.59679]
[1776425430926,31.07,75498.85,0.01,0.3868,0.00023,20.59716]
[1776425433313,31.07,75499.69,0.01,0.38697,0.00023,20.59624]
[1776425433919,31.07,75500.57,0.01,0.38717,0.00023,20.59963]
[1776425439225,31.07,75503.9,0.01,0.38794,0.00023,20.61235]
[1776425440987,31.08,75496.61,0.01,0.38628,0.00023,20.58472]
[1776425443019,31.08,75496.61,0.01,0.38628,0.00023,20.58476]
[1776425443036,31.08,75496.61,0.01,0.38628,0.00023,20.58476]
[1776425443060,31.08,75493.83,0.01,0.38565,0.00023,20.57412]
[1776425444324,31.08,75491.96,0.01,0.38523,0.00023,20.56696]
[1776425444381,31.08,75491.96,0.01,0.38523,0.00023,20.56696]
[1776425444410,31.08,75491.96,0.01,0.38523,0.00023,20.56696]
[1776425444469,31.08,75491.96,0.01,0.38523,0.00023,20.56696]
[1776425444995,31.08,75491.96,0.01,0.38523,0.00023,20.56701]
[1776425445728,31.08,75491.96,0.01,0.38523,0.00023,20.56701]
[1776425447098,31.08,75493.3,0.01,0.38554,0.00023,20.57222]
[1776425447147,31.08,75493.3,0.01,0.38554,0.00023,20.57222]
[1776425447222,31.08,75500.38,0.01,0.38716,0.00023,20.59937]
[1776425452707,31.08,75504.75,0.01,0.38817,0.00023,20.61608]
[1776425459096,31.09,75507.52,0.01,0.38882,0.00023,20.62672]
[1776425464131,31.09,75512.75,0.01,0.39003,0.00023,20.64639]
[1776425464660,31.09,75512.75,0.01,0.39003,0.00023,20.64639]
[1776425464726,31.09,75512.75,0.01,0.39003,0.00023,20.64639]
[1776425464876,31.09,75512.75,0.01,0.39003,0.00023,20.64639]
[1776425465018,31.09,75512.75,0.01,0.39003,0.00023,20.64639]
[1776425465154,31.09,75512.75,0.01,0.39003,0.00023,20.64639]
[1776425465311,31.09,75512.75,0.01,0.39003,0.00023,20.64639]
[1776425465212,31.09,75527.5,0.01,0.39342,0.00023,20.70053]
[1776425465417,31.09,75527.5,0.01,0.39342,0.00023,20.70053]
[1776425465475,31.09,75527.5,0.01,0.39342,0.00023,20.70053]
[1776425465586,31.09,75527.5,0.01,0.39342,0.00023,20.70053]
[1776425465716,31.09,75527.5,0.01,0.39342,0.00023,20.70053]
[1776425465769,31.09,75527.5,0.01,0.39342,0.00023,20.70053]
[1776425465810,31.09,75527.5,0.01,0.39342,0.00023,20.70053]
[1776425465925,31.09,75527.5,0.01,0.39342,0.00023,20.70053]
[1776425466049,31.09,75527.5,0.01,0.39342,0.00023,20.70053]
[1776425466316,31.09,75522.97,0.01,0.39237,0.00023,20.68405]
[1776425466460,31.09,75522.97,0.01,0.39237,0.00023,20.68405]
[1776425467036,31.09,75522.97,0.01,0.39237,0.00023,20.68405]
[1776425467159,31.09,75522.97,0.01,0.39237,0.00023,20.68405]
[1776425470249,31.09,75522.14,0.01,0.39218,0.00023,20.68102]
[1776425470334,31.09,75523.9,0.01,0.39259,0.00023,20.68744]
[1776425472955,31.09,75524.23,0.01,0.39266,0.00023,20.68864]
[1776425472969,31.09,75524.23,0.01,0.39266,0.00023,20.68864]
[1776425473201,31.09,75524.09,0.01,0.39263,0.00023,20.68813]
[1776425474562,31.09,75526.03,0.01,0.39308,0.00023,20.69518]
[1776425474635,31.09,75526.03,0.01,0.39308,0.00023,20.69518]
[1776425474761,31.09,75526.03,0.01,0.39308,0.00023,20.69518]
[1776425474814,31.09,75526.03,0.01,0.39308,0.00023,20.69518]
[1776425475215,31.09,75528.66,0.01,0.39368,0.00023,20.70469]
[1776425475549,31.09,75528.66,0.01,0.39368,0.00023,20.70469]
[1776425475633,31.09,75528.66,0.01,0.39368,0.00023,20.70469]
[1776425476222,31.09,75536.29,0.01,0.39543,0.00023,20.73203]
[1776425476841,31.09,75536.29,0.01,0.39543,0.00023,20.73203]
[1776425476901,31.09,75536.29,0.01,0.39543,0.00023,20.73203]
[1776425476931,31.09,75536.29,0.01,0.39543,0.00023,20.73203]
[1776425476960,31.09,75536.29,0.01,0.39543,0.00023,20.73203]
[1776425476990,31.09,75536.29,0.01,0.39543,0.00023,20.73203]
[1776425477048,31.09,75536.29,0.01,0.39543,0.00023,20.73203]
[1776425477078,31.09,75536.29,0.01,0.39543,0.00023,20.73203]
[1776425477107,31.09,75536.29,0.01,0.39543,0.00023,20.73203]
[1776425477229,31.09,75532.88,0.01,0.39465,0.00023,20.71984]
[1776425478184,31.09,75532.88,0.01,0.39465,0.00023,20.71984]
[1776425478304,31.09,75532.88,0.01,0.39465,0.00023,20.71984]
[1776425478782,31.09,75536.09,0.01,0.39538,0.00023,20.73128]
[1776425478879,31.09,75536.09,0.01,0.39538,0.00023,20.73128]
[1776425479275,31.09,75536.09,0.01,0.39538,0.00023,20.73128]
[1776425479243,31.09,75536.09,0.01,0.39538,0.00023,20.73126]
[1776425480250,31.09,75542.58,0.01,0.39688,0.00023,20.7542]
[1776425481244,31.09,75542.58,0.01,0.39688,0.00023,20.7542]
[1776425481286,31.09,75543.26,0.01,0.39703,0.00023,20.75655]
[1776425481554,31.09,75543.26,0.01,0.39703,0.00023,20.75655]
[1776425482264,31.08,75543.26,0.01,0.39703,0.00023,20.75652]
[1776425483530,31.08,75546.19,0.01,0.3977,0.00023,20.76674]
[1776425484119,31.08,75546.19,0.01,0.3977,0.00023,20.76674]
[1776425484589,31.08,75547.42,0.01,0.39798,0.00023,20.77099]
[1776425485217,31.08,75547.42,0.01,0.39798,0.00023,20.77099]
[1776425485318,31.08,75539.89,0.01,0.39624,0.00023,20.74451]
[1776425486665,31.08,75539.89,0.01,0.39624,0.00023,20.74448]
[1776425486793,31.08,75539.89,0.01,0.39624,0.00023,20.74448]
[1776425487007,31.08,75539.89,0.01,0.39624,0.00023,20.74448]
[1776425487131,31.08,75539.89,0.01,0.39624,0.00023,20.74448]
[1776425487163,31.08,75539.89,0.01,0.39624,0.00023,20.74448]
[1776425487348,31.08,75567.65,0.01,0.40264,0.00023,20.83998]
[1776425487405,31.08,75567.65,0.01,0.40264,0.00023,20.83998]
[1776425487501,31.08,75567.65,0.01,0.40264,0.00023,20.83998]
[1776425487594,31.08,75567.65,0.01,0.40264,0.00023,20.83998]
[1776425487840,31.08,75567.65,0.01,0.40264,0.00023,20.83998]
[1776425487870,31.08,75567.65,0.01,0.40264,0.00023,20.83998]
[1776425487963,31.08,75567.65,0.01,0.40264,0.00023,20.83998]
[1776425488047,31.08,75567.65,0.01,0.40264,0.00023,20.83998]
[1776425488270,31.08,75567.65,0.01,0.40264,0.00023,20.83998]
[1776425488329,31.08,75567.65,0.01,0.40264,0.00023,20.83998]
[1776425488355,31.08,75567.65,0.01,0.40264,0.00023,20.83998]
[1776425488342,31.08,75573.35,0.01,0.40396,0.00023,20.85886]
[1776425488409,31.08,75573.35,0.01,0.40396,0.00023,20.85886]
[1776425488419,31.08,75573.35,0.01,0.40396,0.00023,20.85886]
[1776425488439,31.08,75573.35,0.01,0.40396,0.00023,20.85886]
[1776425488562,31.08,75573.35,0.01,0.40396,0.00023,20.85886]
[1776425488683,31.08,75573.35,0.01,0.40396,0.00023,20.85886]
[1776425488745,31.08,75573.35,0.01,0.40396,0.00023,20.85886]
[1776425488959,31.08,75573.35,0.01,0.40396,0.00023,20.85886]
[1776425489079,31.08,75573.35,0.01,0.40396,0.00023,20.85886]
[1776425489105,31.08,75573.35,0.01,0.40396,0.00023,20.85886]
[1776425489219,31.08,75573.35,0.01,0.40396,0.00023,20.85886]
[1776425489249,31.08,75573.35,0.01,0.40396,0.00023,20.85886]
[1776425489279,31.08,75573.35,0.01,0.40396,0.00023,20.85886]
[1776425489309,31.08,75573.35,0.01,0.40396,0.00023,20.85886]
[1776425489321,31.08,75573.3,0.01,0.40394,0.00023,20.85861]
[1776425490759,31.08,75573.3,0.01,0.40393,0.00023,20.85853]
[1776425490772,31.08,75573.3,0.01,0.40393,0.00023,20.85853]
[1776425491357,31.07,75571.67,0.01,0.40353,0.00023,20.84888]
[1776425496621,31.07,75571.86,0.01,0.40355,0.00023,20.84916]
[1776425497810,31.06,75571.38,0.01,0.40342,0.00023,20.84738]
[1776425497915,31.06,75571.38,0.01,0.40342,0.00023,20.84738]
[1776425498297,31.06,75569.83,0.01,0.40306,0.00023,20.8422]
[1776425499731,31.06,75580.85,0.01,0.40562,0.00023,20.87858]
[1776425500883,31.06,75580.85,0.01,0.40562,0.00023,20.87858]
[1776425500985,31.06,75576.37,0.01,0.40458,0.00023,20.86394]
[1776425502750,31.06,75568.29,0.01,0.40271,0.00023,20.83712]
[1776425508652,31.06,75568.68,0.01,0.4028,0.00023,20.83837]
[1776425509280,31.06,75568.68,0.01,0.4028,0.00023,20.83837]
[1776425509384,31.06,75568.68,0.01,0.4028,0.00023,20.83837]
[1776425509995,31.06,75556.38,0.01,0.39995,0.00023,20.79669]
[1776425512033,31.06,75549.7,0.01,0.3984,0.00023,20.77355]
[1776425512578,31.06,75549.7,0.01,0.3984,0.00023,20.77355]
[1776425512710,31.06,75549.7,0.01,0.3984,0.00023,20.77355]
[1776425512725,31.06,75549.7,0.01,0.3984,0.00023,20.77355]
[1776425512728,31.06,75549.7,0.01,0.3984,0.00023,20.77355]
[1776425512894,31.06,75549.6,0.01,0.39838,0.00023,20.7732]
[1776425514897,31.05,75542.74,0.01,0.39678,0.00023,20.749]
[1776425516209,31.05,75542.74,0.01,0.39678,0.00023,20.749]
[1776425522363,31.05,75542.16,0.01,0.39663,0.00023,20.74669]
[1776425521572,31.05,75548.17,0.01,0.39801,0.00023,20.76772]
[1776425526573,31.04,75547.25,0.01,0.39778,0.00023,20.7642]
[1776425528046,31.04,75547.25,0.01,0.39778,0.00023,20.7642]
[1776425528103,31.04,75547.25,0.01,0.39778,0.00023,20.7642]
[1776425528118,31.04,75547.25,0.01,0.39778,0.00023,20.7642]
[1776425528133,31.04,75547.25,0.01,0.39778,0.00023,20.7642]
[1776425528155,31.04,75547.25,0.01,0.39778,0.00023,20.7642]
[1776425528164,31.04,75547.25,0.01,0.39778,0.00023,20.7642]
[1776425528194,31.04,75547.25,0.01,0.39778,0.00023,20.7642]
[1776425528295,31.04,75548.81,0.01,0.39813,0.00023,20.76953]
[1776425530160,31.04,75556.87,0.01,0.39998,0.00023,20.79729]
[1776425535638,31.03,75560.73,0.01,0.40087,0.00023,20.81036]
[1776425539125,31.03,75560.38,0.01,0.40078,0.00023,20.80914]
[1776425539143,31.03,75560.38,0.01,0.40078,0.00023,20.80914]
[1776425539192,31.03,75550.78,0.01,0.39856,0.00023,20.77607]
[1776425539807,31.03,75550.78,0.01,0.39856,0.00023,20.77607]
[1776425539984,31.03,75549.08,0.01,0.39816,0.00023,20.77012]
[1776425540755,31.03,75543.69,0.01,0.39692,0.00023,20.75124]
[1776425545784,31.03,75542.11,0.01,0.39654,0.00023,20.74542]
[1776425549959,31.02,75538.76,0.01,0.39575,0.00023,20.73332]
[1776425550013,31.02,75538.76,0.01,0.39575,0.00023,20.73332]
[1776425550053,31.02,75538.76,0.01,0.39575,0.00023,20.73332]
[1776425550060,31.02,75541.2,0.01,0.39631,0.00023,20.74188]
[1776425555135,31.02,75542.31,0.01,0.39653,0.00023,20.74147]
[1776425560813,31.01,75542.72,0.01,0.3966,0.00023,20.74254]
[1776425565847,31.0,75543.81,0.01,0.39683,0.00023,20.74612]
[1776425570883,31.0,75541.93,0.01,0.39638,0.00023,20.73921]
[1776425575903,30.99,75538.54,0.01,0.39558,0.00023,20.72693]
[1776425576648,30.99,75537.01,0.01,0.39522,0.00023,20.72143]
[1776425576698,30.99,75537.01,0.01,0.39522,0.00023,20.72143]
[1776425576803,30.99,75537.01,0.01,0.39522,0.00023,20.72143]
[1776425576823,30.99,75537.01,0.01,0.39522,0.00023,20.72143]
[1776425576950,30.99,75537.01,0.01,0.39522,0.00023,20.72143]
[1776425576982,30.99,75537.01,0.01,0.39522,0.00023,20.72143]
[1776425577336,30.99,75521.0,0.01,0.39153,0.00023,20.66325]
[1776425578090,30.99,75521.0,0.01,0.39153,0.00023,20.66325]
[1776425578377,30.99,75513.55,0.01,0.38981,0.00023,20.63559]
[1776425579837,30.99,75513.55,0.01,0.38981,0.00023,20.63559]
[1776425580452,30.99,75513.55,0.01,0.38981,0.00023,20.63559]
[1776425580835,30.99,75511.1,0.01,0.38925,0.00023,20.62641]
[1776425580926,30.99,75511.1,0.01,0.38925,0.00023,20.62641]
[1776425583004,30.99,75519.21,0.01,0.39111,0.00023,20.65665]
[1776425583234,30.99,75519.21,0.01,0.39111,0.00023,20.65665]
[1776425583389,30.99,75520.72,0.01,0.39146,0.00023,20.66222]
[1776425586054,30.99,75525.43,0.01,0.39254,0.00023,20.67949]
[1776425586088,30.99,75525.43,0.01,0.39254,0.00023,20.67949]
[1776425586092,30.99,75526.01,0.01,0.39268,0.00023,20.68159]
[1776425587072,30.99,75526.01,0.01,0.39268,0.00023,20.68159]
[1776425587101,30.99,75526.01,0.01,0.39268,0.00023,20.68159]
[1776425587203,30.99,75525.94,0.01,0.39266,0.00023,20.68132]
[1776425588596,30.99,75527.51,0.01,0.39302,0.00023,20.68703]
[1776425588651,30.99,75527.51,0.01,0.39302,0.00023,20.68703]
[1776425589008,30.99,75527.51,0.01,0.39302,0.00023,20.68701]
[1776425594229,30.99,75522.45,0.01,0.39185,0.00023,20.66844]
[1776425594628,30.99,75522.62,0.01,0.39189,0.00023,20.66906]
[1776425595051,30.99,75522.62,0.01,0.39189,0.00023,20.66906]
[1776425598824,30.99,75520.49,0.01,0.3914,0.00023,20.66122]
[1776425599441,30.99,75518.13,0.01,0.39085,0.00023,20.6525]
[1776425600511,30.99,75518.13,0.01,0.39085,0.00023,20.6525]
[1776425600553,30.99,75518.13,0.01,0.39085,0.00023,20.6525]
[1776425601173,30.99,75518.13,0.01,0.39085,0.00023,20.6525]
[1776425601198,30.99,75523.0,0.01,0.39198,0.00023,20.67047]
[1776425602736,30.99,75528.22,0.01,0.39318,0.00023,20.68954]
[1776425603108,30.99,75528.22,0.01,0.39318,0.00023,20.68953]
[1776425608131,30.99,75530.91,0.01,0.3938,0.00023,20.69922]
[1776425608179,30.99,75530.91,0.01,0.3938,0.00023,20.69922]
[1776425609289,30.99,75533.03,0.01,0.39428,0.00023,20.70687]
[1776425614352,30.99,75534.18,0.01,0.39452,0.00023,20.70672]
[1776425615057,30.99,75534.72,0.01,0.39464,0.00023,20.70865]
[1776425615180,30.99,75534.72,0.01,0.39464,0.00023,20.70865]
[1776425615298,30.99,75534.72,0.01,0.39464,0.00023,20.70865]
[1776425615332,30.99,75534.72,0.01,0.39464,0.00023,20.70865]
[1776425615468,30.99,75534.72,0.01,0.39464,0.00023,20.70865]
[1776425615389,30.99,75541.23,0.01,0.39615,0.00023,20.73188]
[1776425615580,30.99,75541.23,0.01,0.39615,0.00023,20.73188]
[1776425616337,30.99,75540.52,0.01,0.39598,0.00023,20.72933]
[1776425619853,30.98,75544.38,0.01,0.39687,0.00023,20.7429]
[1776425619862,30.98,75544.38,0.01,0.39687,0.00023,20.7429]
[1776425620226,30.98,75546.97,0.01,0.39746,0.00023,20.75197]
[1776425623037,30.98,75546.57,0.01,0.39736,0.00023,20.75048]
[1776425623248,30.98,75546.57,0.01,0.39736,0.00023,20.75044]
[1776425628282,30.98,75547.04,0.01,0.39745,0.00023,20.75188]
[1776425629155,30.98,75547.04,0.01,0.39745,0.00023,20.75188]
[1776425629185,30.98,75547.04,0.01,0.39745,0.00023,20.75188]
[1776425631172,30.97,75547.03,0.01,0.39745,0.00023,20.75176]
[1776425631180,30.97,75547.03,0.01,0.39745,0.00023,20.75176]
[1776425631216,30.97,75547.03,0.01,0.39745,0.00023,20.75176]
[1776425631224,30.97,75547.03,0.01,0.39745,0.00023,20.75176]
[1776425631226,30.97,75547.03,0.01,0.39745,0.00023,20.75176]
[1776425631246,30.97,75547.03,0.01,0.39745,0.00023,20.75176]
[1776425631276,30.97,75547.03,0.01,0.39745,0.00023,20.75176]
[1776425631306,30.97,75547.03,0.01,0.39745,0.00023,20.75176]
[1776425631377,30.97,75547.64,0.01,0.39758,0.00023,20.75386]
[1776425633193,30.97,75548.19,0.01,0.39771,0.00023,20.75574]
[1776425633253,30.97,75548.19,0.01,0.39771,0.00023,20.75574]
[1776425635226,30.97,75548.19,0.01,0.39771,0.00023,20.75569]
[1776425635276,30.97,75548.19,0.01,0.39771,0.00023,20.75569]
[1776425636778,30.97,75548.13,0.01,0.39768,0.00023,20.75534]
[1776425636790,30.97,75548.13,0.01,0.39768,0.00023,20.75534]
[1776425636859,30.97,75548.13,0.01,0.39768,0.00023,20.75534]
[1776425637345,30.97,75548.11,0.01,0.39767,0.00023,20.75523]
[1776425638357,30.97,75534.77,0.01,0.39459,0.00023,20.70781]
[1776425641333,30.97,75532.95,0.01,0.39416,0.00023,20.7012]
[1776425641420,30.97,75532.95,0.01,0.39416,0.00023,20.70119]
[1776425646248,30.96,75534.89,0.01,0.3946,0.00023,20.7081]
[1776425646300,30.96,75534.89,0.01,0.3946,0.00023,20.7081]
[1776425646436,30.96,75541.43,0.01,0.39611,0.00023,20.73146]
[1776425647115,30.96,75541.43,0.01,0.39611,0.00023,20.73146]
[1776425647220,30.96,75541.43,0.01,0.39611,0.00023,20.73146]
[1776425647281,30.96,75541.43,0.01,0.39611,0.00023,20.73146]
[1776425647416,30.96,75541.43,0.01,0.39611,0.00023,20.73143]
[1776425648526,30.96,75547.67,0.01,0.39755,0.00023,20.75343]
[1776425651122,30.96,75548.41,0.01,0.39772,0.00023,20.75593]
[1776425651248,30.96,75548.41,0.01,0.39772,0.00023,20.75593]
[1776425651446,30.96,75548.41,0.01,0.39772,0.00023,20.75593]
[1776425651489,30.96,75548.37,0.01,0.39771,0.00023,20.75575]
[1776425653508,30.96,75549.93,0.01,0.39806,0.00023,20.76116]
[1776425654465,30.96,75550.24,0.01,0.39813,0.00023,20.76214]
[1776425656526,30.95,75550.96,0.01,0.39829,0.00023,20.7646]
[1776425657485,30.95,75552.34,0.01,0.3986,0.00023,20.76929]
[1776425661001,30.95,75547.64,0.01,0.3975,0.00023,20.7527]
[1776425663781,30.95,75549.67,0.01,0.39796,0.00023,20.75966]
[1776425669575,30.94,75548.53,0.01,0.39768,0.00023,20.75539]
[1776425674923,30.94,75549.05,0.01,0.39777,0.00023,20.75291]
[1776425681660,30.93,75549.12,0.01,0.39776,0.00023,20.75282]
[1776425687107,30.93,75552.57,0.01,0.39855,0.00023,20.76472]
[1776425688100,30.93,75552.57,0.01,0.39855,0.00023,20.7647]
[1776425693220,30.93,75556.05,0.01,0.39935,0.00023,20.77669]
[1776425696251,30.92,75559.87,0.01,0.40022,0.00023,20.78967]
[1776425696444,30.92,75561.52,0.01,0.4006,0.00023,20.7952]
[1776425701525,30.91,75559.25,0.01,0.40005,0.00023,20.78722]
[1776425704819,30.91,75557.78,0.01,0.39969,0.00023,20.7819]
[1776425704829,30.91,75557.78,0.01,0.39969,0.00023,20.7819]
[1776425705517,30.91,75556.11,0.01,0.3993,0.00023,20.77601]
[1776425705993,30.91,75556.11,0.01,0.3993,0.00023,20.77601]
[1776425706055,30.91,75556.11,0.01,0.3993,0.00023,20.77601]
[1776425706084,30.91,75556.11,0.01,0.3993,0.00023,20.77601]
[1776425706236,30.91,75556.11,0.01,0.3993,0.00023,20.77601]
[1776425706263,30.91,75556.11,0.01,0.3993,0.00023,20.77601]
[1776425706349,30.91,75556.11,0.01,0.3993,0.00023,20.77601]
[1776425706379,30.91,75556.11,0.01,0.3993,0.00023,20.77601]
[1776425706409,30.91,75556.11,0.01,0.3993,0.00023,20.77601]
[1776425706451,30.91,75547.65,0.01,0.39733,0.00023,20.74646]
[1776425706669,30.91,75547.65,0.01,0.39733,0.00023,20.74646]
[1776425706975,30.91,75545.65,0.01,0.39687,0.00023,20.7394]
[1776425708679,30.91,75545.65,0.01,0.39687,0.00023,20.73938]
[1776425708741,30.91,75545.65,0.01,0.39687,0.00023,20.73938]
[1776425709351,30.91,75545.65,0.01,0.39687,0.00023,20.73938]
[1776425709435,30.9,75543.17,0.01,0.39629,0.00023,20.7305]
[1776425710419,30.9,75534.2,0.01,0.39421,0.00023,20.69829]
[1776425713476,30.9,75530.81,0.01,0.39341,0.00023,20.6859]
[1776425713642,30.9,75530.81,0.01,0.39341,0.00023,20.6859]
[1776425713680,30.9,75530.81,0.01,0.39341,0.00023,20.6859]
[1776425714435,30.9,75530.15,0.01,0.39326,0.00023,20.68347]
[1776425719932,30.9,75530.37,0.01,0.3933,0.00023,20.68415]
[1776425725582,30.9,75527.03,0.01,0.39252,0.00023,20.67187]
[1776425734330,30.9,75531.46,0.01,0.39352,0.00023,20.68378]
[1776425740077,30.89,75533.8,0.01,0.39406,0.00023,20.69218]
[1776425745112,30.89,75535.87,0.01,0.39453,0.00023,20.6996]
[1776425746991,30.89,75536.42,0.01,0.39466,0.00023,20.70157]
[1776425747522,30.89,75537.94,0.01,0.39501,0.00023,20.70701]
[1776425753158,30.89,75539.98,0.01,0.39548,0.00023,20.71421]
[1776425758514,30.89,75539.04,0.01,0.39525,0.00023,20.71074]
[1776425764483,30.89,75537.85,0.01,0.39497,0.00023,20.70638]
[1776425769240,30.88,75536.84,0.01,0.39473,0.00023,20.70267]
[1776425769387,30.88,75536.84,0.01,0.39473,0.00023,20.70267]
[1776425769487,30.88,75536.84,0.01,0.39473,0.00023,20.70267]
[1776425769554,30.88,75536.84,0.01,0.39473,0.00023,20.70267]
[1776425769559,30.88,75536.84,0.01,0.39473,0.00023,20.70267]
[1776425769610,30.88,75536.84,0.01,0.39473,0.00023,20.70267]
[1776425769577,30.88,75534.11,0.01,0.3941,0.00023,20.6928]
[1776425770617,30.88,75530.71,0.01,0.39331,0.00023,20.68044]
[1776425771747,30.88,75530.71,0.01,0.39331,0.00023,20.68044]
[1776425772406,30.88,75530.71,0.01,0.39331,0.00023,20.68044]
[1776425772475,30.88,75530.71,0.01,0.39331,0.00023,20.68044]
[1776425772508,30.88,75523.01,0.01,0.39153,0.00023,20.65218]
[1776425777824,30.89,75519.73,0.01,0.39077,0.00023,20.64007]
[1776425783413,30.89,75516.89,0.01,0.39012,0.00023,20.62955]
[1776425785924,30.89,75516.53,0.01,0.39004,0.00023,20.62822]
[1776425785989,30.89,75516.53,0.01,0.39004,0.00023,20.62822]
[1776425786059,30.89,75516.53,0.01,0.39004,0.00023,20.62822]
[1776425786100,30.89,75516.53,0.01,0.39004,0.00023,20.62822]
[1776425786408,30.89,75515.99,0.01,0.38991,0.00023,20.62621]
[1776425787406,30.89,75523.77,0.01,0.39171,0.00023,20.65513]
[1776425788012,30.89,75523.77,0.01,0.39171,0.00023,20.65513]
[1776425788414,30.89,75531.64,0.01,0.39353,0.00023,20.68395]
[1776425793484,30.89,75533.16,0.01,0.39386,0.00023,20.68519]
[1776425799490,30.88,75531.12,0.01,0.39338,0.00023,20.67769]
[1776425801730,30.88,75534.04,0.01,0.39405,0.00023,20.68828]
[1776425802172,30.88,75534.04,0.01,0.39405,0.00023,20.68828]
[1776425802355,30.88,75534.04,0.01,0.39405,0.00023,20.68828]
[1776425802511,30.88,75536.16,0.01,0.39454,0.00023,20.69592]
[1776425802784,30.88,75536.16,0.01,0.39454,0.00023,20.69592]
[1776425808554,30.88,75539.88,0.01,0.3954,0.00023,20.70916]
[1776425811353,30.88,75539.94,0.01,0.39541,0.00023,20.70935]
[1776425811418,30.88,75539.94,0.01,0.39541,0.00023,20.70935]
[1776425811574,30.88,75540.19,0.01,0.39546,0.00023,20.7102]
[1776425816633,30.88,75541.16,0.01,0.39568,0.00023,20.71357]
[1776425822650,30.87,75537.62,0.01,0.39485,0.00023,20.70074]
[1776425828747,30.87,75536.14,0.01,0.3945,0.00023,20.69536]
[1776425828851,30.87,75536.14,0.01,0.3945,0.00023,20.69536]
[1776425828953,30.87,75536.14,0.01,0.3945,0.00023,20.69536]
[1776425829001,30.87,75536.14,0.01,0.3945,0.00023,20.69536]
[1776425829700,30.87,75536.32,0.01,0.39454,0.00023,20.69595]
[1776425830973,30.87,75532.41,0.01,0.39363,0.00023,20.68178]
[1776425831039,30.87,75532.41,0.01,0.39363,0.00023,20.68178]
[1776425831714,30.87,75527.05,0.01,0.39239,0.00023,20.66218]
[1776425832664,30.87,75527.05,0.01,0.39239,0.00023,20.66218]
[1776425832728,30.87,75520.05,0.01,0.39077,0.00023,20.63631]
[1776425833193,30.87,75520.05,0.01,0.39077,0.00023,20.63631]
[1776425833197,30.87,75520.05,0.01,0.39077,0.00023,20.63631]
[1776425833300,30.87,75520.05,0.01,0.39077,0.00023,20.63631]
[1776425833727,30.87,75520.05,0.01,0.39077,0.00023,20.63632]
[1776425834735,30.87,75514.77,0.01,0.38955,0.00023,20.61659]
[1776425839763,30.87,75510.92,0.01,0.38867,0.00023,20.60218]
[1776425842882,30.88,75506.27,0.01,0.38761,0.00023,20.58464]
[1776425842895,30.88,75504.76,0.01,0.38726,0.00023,20.57887]
[1776425848075,30.88,75506.96,0.01,0.38777,0.00023,20.58741]
[1776425849227,30.88,75507.52,0.01,0.38791,0.00023,20.58958]
[1776425849276,30.88,75507.52,0.01,0.38791,0.00023,20.58958]
[1776425849684,30.88,75508.19,0.01,0.38806,0.00023,20.59219]
[1776425850163,30.88,75508.19,0.01,0.38806,0.00023,20.59219]
[1776425850700,30.88,75508.19,0.01,0.38806,0.00023,20.59219]
[1776425850196,30.88,75504.82,0.01,0.38729,0.00023,20.57934]
[1776425851691,30.88,75504.82,0.01,0.38729,0.00023,20.57934]
[1776425851367,30.88,75498.3,0.01,0.38577,0.00023,20.55014]
[1776425853077,30.88,75498.3,0.01,0.38577,0.00023,20.55014]
[1776425853090,30.88,75495.16,0.01,0.38505,0.00023,20.53802]
[1776425855012,30.89,75495.43,0.01,0.38512,0.00023,20.5392]
[1776425857424,30.89,75495.34,0.01,0.3851,0.00023,20.53892]
[1776425859089,30.89,75499.75,0.01,0.38612,0.00023,20.55608]
[1776425859331,30.89,75502.8,0.01,0.38683,0.00023,20.56793]
[1776425861251,30.89,75502.8,0.01,0.38683,0.00023,20.56793]
[1776425863015,30.89,75502.37,0.01,0.38674,0.00023,20.56639]
[1776425868978,30.9,75502.54,0.01,0.38681,0.00023,20.56743]
[1776425874292,30.9,75502.12,0.01,0.38673,0.00023,20.56611]
[1776425880820,30.91,75505.87,0.01,0.38761,0.00023,20.58072]
[1776425886493,30.91,75505.63,0.01,0.38757,0.00023,20.58012]
[1776425893719,30.92,75504.67,0.01,0.38737,0.00023,20.57671]
[1776425900203,30.92,75506.07,0.01,0.38771,0.00023,20.58229]
[1776425906147,30.93,75502.99,0.01,0.38701,0.00023,20.57075]
[1776425907874,30.93,75502.36,0.01,0.38687,0.00023,20.5684]
[1776425907875,30.93,75500.03,0.01,0.38634,0.00023,20.55949]
[1776425907922,30.93,75500.03,0.01,0.38634,0.00023,20.55949]
[1776425908299,30.93,75498.33,0.01,0.38595,0.00023,20.55294]
[1776425913303,30.93,75498.68,0.01,0.38602,0.00023,20.55033]
[1776425918733,30.93,75498.29,0.01,0.38594,0.00023,20.54896]
[1776425924360,30.94,75498.64,0.01,0.38604,0.00023,20.55069]
[1776425930403,30.94,75498.4,0.01,0.38601,0.00023,20.55005]
[1776425934257,30.95,75502.27,0.01,0.38691,0.00023,20.56505]
[1776425934344,30.95,75502.27,0.01,0.38691,0.00023,20.56505]
[1776425934690,30.95,75505.15,0.01,0.38757,0.00023,20.57609]
[1776425936361,30.95,75508.42,0.01,0.38833,0.00023,20.58855]
[1776425936635,30.95,75508.42,0.01,0.38833,0.00023,20.58855]
[1776425936723,30.95,75508.42,0.01,0.38833,0.00023,20.58855]
[1776425936824,30.95,75509.28,0.01,0.38853,0.00023,20.59183]
[1776425938145,30.95,75509.28,0.01,0.38853,0.00023,20.59187]
[1776425938401,30.95,75509.28,0.01,0.38853,0.00023,20.59187]
[1776425938880,30.95,75519.31,0.01,0.39085,0.00023,20.62945]
[1776425943899,30.95,75520.25,0.01,0.39107,0.00023,20.63299]
[1776425948968,30.95,75521.01,0.01,0.39125,0.00023,20.63589]
[1776425954687,30.95,75523.37,0.01,0.3918,0.00023,20.64468]
[1776425959236,30.95,75522.72,0.01,0.39165,0.00023,20.64236]
[1776425959320,30.95,75522.72,0.01,0.39165,0.00023,20.64236]
[1776425960431,30.96,75520.3,0.01,0.3911,0.00023,20.63344]
[1776425960437,30.96,75520.3,0.01,0.3911,0.00023,20.63344]
[1776425960615,30.96,75520.3,0.01,0.3911,0.00023,20.63346]
[1776425965652,30.96,75523.58,0.01,0.39186,0.00023,20.64565]
[1776425970686,30.96,75523.14,0.01,0.39177,0.00023,20.64412]
[1776425975721,30.96,75523.14,0.01,0.39175,0.00023,20.64001]
[1776425979021,30.96,75521.31,0.01,0.39133,0.00023,20.63331]
[1776425979749,30.96,75521.31,0.01,0.39133,0.00023,20.63334]
[1776425981070,30.96,75517.82,0.01,0.39053,0.00023,20.62043]
[1776425981763,30.96,75515.56,0.01,0.39001,0.00023,20.61204]
[1776425986890,30.97,75514.01,0.01,0.38966,0.00023,20.60639]
[1776425987806,30.97,75514.23,0.01,0.38972,0.00023,20.60729]
[1776425988892,30.97,75514.23,0.01,0.38972,0.00023,20.60729]
[1776425988974,30.97,75512.06,0.01,0.38922,0.00023,20.59919]
[1776425988987,30.97,75512.06,0.01,0.38922,0.00023,20.59919]
[1776425988997,30.97,75512.06,0.01,0.38922,0.00023,20.59919]
[1776425989820,30.97,75512.06,0.01,0.38922,0.00023,20.59923]
[1776425991106,30.97,75507.64,0.01,0.38821,0.00023,20.58261]
[1776425991161,30.97,75507.64,0.01,0.38821,0.00023,20.58261]
[1776425991835,30.97,75506.49,0.01,0.38795,0.00023,20.57831]
[1776425996868,30.97,75505.63,0.01,0.38777,0.00023,20.57531]
[1776426001904,30.98,75504.42,0.01,0.3875,0.00023,20.57099]
[1776426006940,30.98,75496.82,0.01,0.38577,0.00023,20.54214]
[1776426011698,30.99,75501.68,0.01,0.38691,0.00023,20.56105]
[1776426011732,30.99,75501.68,0.01,0.38691,0.00023,20.56105]
[1776426011737,30.99,75501.68,0.01,0.38691,0.00023,20.56105]
[1776426011775,30.99,75501.68,0.01,0.38691,0.00023,20.56105]
[1776426011975,30.99,75502.28,0.01,0.38705,0.00023,20.56341]
[1776426013603,30.99,75506.82,0.01,0.3881,0.00023,20.58073]
[1776426013674,30.99,75506.82,0.01,0.3881,0.00023,20.58073]
[1776426013989,30.99,75510.29,0.01,0.3889,0.00023,20.59388]
[1776426015594,30.99,75511.36,0.01,0.38915,0.00023,20.59795]
[1776426015689,30.99,75510.92,0.01,0.38905,0.00023,20.59633]
[1776426021038,31.0,75512.6,0.01,0.38945,0.00023,20.6028]
[1776426026905,31.0,75510.94,0.01,0.38908,0.00023,20.5967]
[1776426027040,31.0,75510.29,0.01,0.38893,0.00023,20.59432]
[1776426027067,31.0,75510.29,0.01,0.38893,0.00023,20.59432]
[1776426027099,31.0,75510.29,0.01,0.38893,0.00023,20.59432]
[1776426027281,31.0,75510.29,0.01,0.38893,0.00023,20.59432]
[1776426027458,31.0,75510.29,0.01,0.38893,0.00023,20.59432]
[1776426027486,31.0,75510.29,0.01,0.38893,0.00023,20.59432]
[1776426027559,31.0,75512.8,0.01,0.38951,0.00023,20.60374]
[1776426029855,31.0,75516.17,0.01,0.39029,0.00023,20.61635]
[1776426029870,31.0,75516.17,0.01,0.39029,0.00023,20.61635]
[1776426029949,31.0,75519.44,0.01,0.39104,0.00023,20.62852]
[1776426033907,31.0,75516.26,0.01,0.39029,0.00023,20.61254]
[1776426033982,31.0,75516.26,0.01,0.39029,0.00023,20.61254]
[1776426034012,31.0,75516.26,0.01,0.39029,0.00023,20.61254]
[1776426033995,31.0,75512.74,0.01,0.38948,0.00023,20.59941]
[1776426034042,31.0,75512.74,0.01,0.38948,0.00023,20.59941]
[1776426034072,31.0,75512.74,0.01,0.38948,0.00023,20.59941]
[1776426034101,31.0,75512.74,0.01,0.38948,0.00023,20.59941]
[1776426034131,31.0,75512.74,0.01,0.38948,0.00023,20.59941]
[1776426034330,31.0,75512.74,0.01,0.38948,0.00023,20.59941]
[1776426036206,31.0,75509.44,0.01,0.38872,0.00023,20.58703]
[1776426036255,31.0,75509.44,0.01,0.38872,0.00023,20.58703]
[1776426036356,31.0,75508.8,0.01,0.38857,0.00023,20.58464]
[1776426038056,31.0,75507.88,0.01,0.38836,0.00023,20.58121]
[1776426038079,31.0,75507.88,0.01,0.38836,0.00023,20.58121]
[1776426044102,31.0,75504.98,0.01,0.38771,0.00023,20.57036]
[1776426044144,31.0,75504.98,0.01,0.38771,0.00023,20.57036]
[1776426044173,31.0,75504.98,0.01,0.38771,0.00023,20.57036]
[1776426044203,31.0,75504.98,0.01,0.38771,0.00023,20.57036]
[1776426044593,31.0,75494.32,0.01,0.38526,0.00023,20.52949]
[1776426050548,31.0,75494.72,0.01,0.38535,0.00023,20.53108]
[1776426050614,31.0,75494.72,0.01,0.38535,0.00023,20.53108]
[1776426050671,31.0,75494.72,0.01,0.38535,0.00023,20.53108]
[1776426050747,31.01,75494.86,0.01,0.38538,0.00023,20.53165]
[1776426054956,31.0,75491.88,0.01,0.38469,0.00023,20.52001]
[1776426055072,31.0,75491.88,0.01,0.38469,0.00023,20.52001]
[1776426055211,31.0,75490.68,0.01,0.38442,0.00023,20.51532]
[1776426055292,31.0,75490.68,0.01,0.38442,0.00023,20.51532]
[1776426055318,31.0,75490.68,0.01,0.38442,0.00023,20.51532]
[1776426055363,31.0,75490.68,0.01,0.38442,0.00023,20.51532]
[1776426055412,31.0,75490.68,0.01,0.38442,0.00023,20.51532]
[1776426055472,31.0,75490.68,0.01,0.38442,0.00023,20.51532]
[1776426055514,31.0,75490.68,0.01,0.38442,0.00023,20.51532]
[1776426055586,31.0,75490.68,0.01,0.38442,0.00023,20.51532]
[1776426055686,31.0,75490.68,0.01,0.38442,0.00023,20.51532]
[1776426056054,31.0,75481.79,0.01,0.38238,0.00023,20.48044]
[1776426056817,31.0,75471.06,0.01,0.37992,0.00023,20.43761]
[1776426058416,31.0,75471.06,0.01,0.37991,0.00023,20.43745]
[1776426059848,31.0,75467.52,0.01,0.37909,0.00023,20.42303]
[1776426059900,31.0,75467.52,0.01,0.37909,0.00023,20.42303]
[1776426059914,31.0,75467.52,0.01,0.37909,0.00023,20.42303]
[1776426060006,31.0,75467.23,0.01,0.37902,0.00023,20.42173]
[1776426065355,30.99,75466.69,0.01,0.37885,0.00023,20.41878]
[1776426070964,30.98,75467.73,0.01,0.37906,0.00023,20.42247]
[1776426073173,30.97,75467.59,0.01,0.37901,0.00023,20.42164]
[1776426073179,30.97,75467.59,0.01,0.37901,0.00023,20.42164]
[1776426073661,30.97,75461.52,0.01,0.3776,0.00023,20.39667]
[1776426078583,30.96,75458.38,0.01,0.37686,0.00023,20.3833]
[1776426082642,30.96,75458.84,0.01,0.37694,0.00023,20.38476]
[1776426084688,30.95,75458.84,0.01,0.37693,0.00023,20.38454]
[1776426090529,30.94,75460.76,0.01,0.37732,0.00023,20.39167]
[1776426095564,30.94,75460.15,0.01,0.37712,0.00023,20.3844]
[1776426096132,30.94,75460.15,0.01,0.37712,0.00023,20.3844]
[1776426096725,30.94,75460.15,0.01,0.37712,0.00023,20.3844]
[1776426099708,30.93,75464.82,0.01,0.37818,0.00023,20.40325]
[1776426102235,30.93,75462.4,0.01,0.3776,0.00023,20.39306]
[1776426102294,30.93,75462.4,0.01,0.3776,0.00023,20.39306]
[1776426105377,30.92,75460.79,0.01,0.37722,0.00023,20.38613]
[1776426110670,30.91,75460.37,0.01,0.37709,0.00023,20.38381]
[1776426118726,30.9,75460.8,0.01,0.37714,0.00023,20.38481]
[1776426123761,30.9,75460.54,0.01,0.37705,0.00023,20.38327]
[1776426127954,30.89,75460.61,0.01,0.37705,0.00023,20.38328]
[1776426128040,30.89,75460.61,0.01,0.37705,0.00023,20.38328]
[1776426128134,30.89,75460.61,0.01,0.37705,0.00023,20.38328]
[1776426128107,30.89,75460.71,0.01,0.37707,0.00023,20.3836]
[1776426128165,30.89,75460.71,0.01,0.37707,0.00023,20.3836]
[1776426128178,30.89,75460.71,0.01,0.37707,0.00023,20.3836]
[1776426128194,30.89,75460.71,0.01,0.37707,0.00023,20.3836]
[1776426128282,30.89,75460.71,0.01,0.37707,0.00023,20.3836]
[1776426128675,30.89,75460.71,0.01,0.37707,0.00023,20.3836]
[1776426128699,30.89,75460.71,0.01,0.37707,0.00023,20.3836]
[1776426128735,30.89,75460.71,0.01,0.37707,0.00023,20.3836]
[1776426128796,30.89,75460.84,0.01,0.37709,0.00023,20.38405]
[1776426129846,30.89,75450.68,0.01,0.37476,0.00023,20.34174]
[1776426135030,30.88,75450.57,0.01,0.37472,0.00023,20.34102]
[1776426138426,30.88,75445.55,0.01,0.37356,0.00023,20.31968]
[1776426138472,30.88,75445.55,0.01,0.37356,0.00023,20.31968]
[1776426138823,30.88,75445.55,0.01,0.37356,0.00023,20.31968]
[1776426138976,30.88,75445.55,0.01,0.37356,0.00023,20.31968]
[1776426139035,30.88,75445.55,0.01,0.37356,0.00023,20.31968]
[1776426139123,30.88,75435.73,0.01,0.37131,0.00023,20.27783]
[1776426139162,30.88,75435.73,0.01,0.37131,0.00023,20.27783]
[1776426141110,30.88,75433.43,0.01,0.37079,0.00023,20.26791]
[1776426141130,30.88,75433.43,0.01,0.37079,0.00023,20.26791]
[1776426141158,30.88,75433.12,0.01,0.37071,0.00023,20.26656]
[1776426141858,30.88,75433.12,0.01,0.37071,0.00023,20.26656]
[1776426142139,30.88,75433.12,0.01,0.37071,0.00023,20.26656]
[1776426141959,30.88,75435.59,0.01,0.37128,0.00023,20.27716]
[1776426147329,30.88,75432.63,0.01,0.3706,0.00023,20.26437]
[1776426148373,30.88,75432.34,0.01,0.37053,0.00023,20.26312]
[1776426148376,30.88,75432.34,0.01,0.37053,0.00023,20.26312]
[1776426148492,30.88,75432.34,0.01,0.37053,0.00023,20.26312]
[1776426148557,30.88,75432.34,0.01,0.37053,0.00023,20.26312]
[1776426148939,30.88,75432.31,0.01,0.37052,0.00023,20.26298]
[1776426151325,30.88,75429.31,0.01,0.36984,0.00023,20.25001]
[1776426151961,30.88,75428.3,0.01,0.36958,0.00023,20.24137]
[1776426154248,30.88,75427.95,0.01,0.36951,0.00023,20.23986]
[1776426154432,30.88,75427.95,0.01,0.36951,0.00023,20.23986]
[1776426155813,30.88,75427.95,0.01,0.36951,0.00023,20.23986]
[1776426155858,30.88,75427.95,0.01,0.36951,0.00023,20.23986]
[1776426155988,30.88,75433.1,0.01,0.37068,0.00023,20.26213]
[1776426156931,30.88,75433.1,0.01,0.37068,0.00023,20.26213]
[1776426157823,30.88,75436.43,0.01,0.37144,0.00023,20.27643]
[1776426158004,30.88,75436.43,0.01,0.37144,0.00023,20.27641]
[1776426163038,30.88,75433.56,0.01,0.37078,0.00023,20.26399]
[1776426169171,30.88,75429.61,0.01,0.36988,0.00023,20.2469]
[1776426170426,30.88,75428.77,0.01,0.36968,0.00023,20.24326]
[1776426170434,30.88,75428.77,0.01,0.36968,0.00023,20.24326]
[1776426170452,30.88,75428.77,0.01,0.36968,0.00023,20.24326]
[1776426170524,30.88,75428.77,0.01,0.36968,0.00023,20.24326]
[1776426172040,30.88,75428.77,0.01,0.36968,0.00023,20.24326]
[1776426172049,30.88,75428.77,0.01,0.36968,0.00023,20.24326]
[1776426172151,30.88,75428.77,0.01,0.36968,0.00023,20.24326]
[1776426177920,30.88,75428.59,0.01,0.36964,0.00023,20.24249]
[1776426178575,30.88,75428.72,0.01,0.36967,0.00023,20.24306]
[1776426178611,30.88,75428.72,0.01,0.36967,0.00023,20.24306]
[1776426178689,30.88,75428.72,0.01,0.36967,0.00023,20.24306]
[1776426179151,30.88,75428.15,0.01,0.36954,0.00023,20.24059]
[1776426180576,30.88,75425.15,0.01,0.36886,0.00023,20.22755]
[1776426180602,30.88,75425.15,0.01,0.36886,0.00023,20.22755]
[1776426181168,30.88,75425.87,0.01,0.36902,0.00023,20.2307]
[1776426186174,30.88,75424.23,0.01,0.36865,0.00023,20.22359]
[1776426186315,30.88,75424.22,0.01,0.36865,0.00023,20.22356]
[1776426187209,30.88,75420.59,0.01,0.36783,0.00023,20.20768]
[1776426189157,30.88,75416.07,0.01,0.3668,0.00023,20.1878]
[1776426190208,30.88,75415.3,0.01,0.36663,0.00023,20.18443]
[1776426190372,30.88,75414.97,0.01,0.36655,0.00023,20.183]
[1776426190473,30.88,75415.42,0.01,0.36666,0.00023,20.18503]
[1776426194550,30.88,75423.0,0.01,0.36839,0.00023,20.21845]
[1776426200341,30.88,75422.59,0.01,0.3683,0.00023,20.21671]
[1776426206402,30.88,75425.53,0.01,0.36897,0.00023,20.22958]
[1776426206682,30.88,75425.53,0.01,0.36897,0.00023,20.22958]
[1776426206764,30.88,75414.56,0.01,0.36647,0.00023,20.18142]
[1776426208876,30.88,75414.56,0.01,0.36647,0.00023,20.18144]
[1776426208991,30.88,75414.56,0.01,0.36647,0.00023,20.18144]
[1776426209093,30.88,75414.23,0.01,0.3664,0.00023,20.18002]
[1776426214160,30.88,75414.09,0.01,0.36635,0.00023,20.17532]
[1776426214792,30.88,75414.09,0.01,0.36635,0.00023,20.17532]
[1776426215055,30.89,75407.84,0.01,0.36494,0.00023,20.14755]
[1776426216603,30.89,75403.59,0.01,0.36397,0.00023,20.12854]
[1776426218893,30.89,75404.01,0.01,0.36407,0.00023,20.13056]
[1776426219246,30.89,75407.33,0.01,0.36483,0.00023,20.14556]
[1776426222452,30.89,75413.28,0.01,0.36619,0.00023,20.17219]
[1776426225215,30.89,75413.89,0.01,0.36633,0.00023,20.17493]
[1776426225274,30.89,75414.77,0.01,0.36654,0.00023,20.17886]
[1776426225806,30.89,75414.77,0.01,0.36654,0.00023,20.17886]
[1776426227021,30.89,75416.84,0.01,0.36701,0.00023,20.18803]
[1776426227122,30.89,75416.56,0.01,0.36695,0.00023,20.18683]
[1776426231079,30.89,75414.19,0.01,0.36641,0.00023,20.17645]
[1776426231181,30.89,75413.16,0.01,0.36618,0.00023,20.17192]
[1776426232311,30.89,75413.16,0.01,0.36618,0.00023,20.17196]
[1776426232958,30.89,75413.16,0.01,0.36618,0.00023,20.17196]
[1776426233178,30.89,75413.16,0.01,0.36618,0.00023,20.17196]
[1776426233225,30.89,75404.65,0.01,0.36425,0.00023,20.13404]
[1776426236152,30.9,75404.45,0.01,0.36421,0.00023,20.13324]
[1776426236208,30.9,75404.45,0.01,0.36421,0.00023,20.13324]
[1776426236252,30.9,75401.96,0.01,0.36365,0.00023,20.12211]
[1776426236522,30.9,75401.96,0.01,0.36365,0.00023,20.12211]
[1776426237175,30.9,75401.96,0.01,0.36365,0.00023,20.12211]
[1776426237922,30.9,75410.93,0.01,0.36569,0.00023,20.16237]
[1776426243016,30.9,75415.79,0.01,0.36681,0.00023,20.18408]
[1776426248018,30.9,75416.13,0.01,0.36689,0.00023,20.18568]
[1776426255143,30.9,75413.83,0.01,0.36638,0.00023,20.17567]
[1776426260765,30.91,75415.08,0.01,0.36668,0.00023,20.18153]
[1776426262985,30.91,75415.08,0.01,0.36668,0.00023,20.18157]
[1776426263010,30.91,75415.08,0.01,0.36668,0.00023,20.18157]
[1776426263079,30.91,75415.08,0.01,0.36668,0.00023,20.18157]
[1776426263100,30.91,75415.38,0.01,0.36675,0.00023,20.18293]
[1776426265091,30.91,75415.38,0.01,0.36675,0.00023,20.18296]
[1776426265133,30.91,75416.83,0.01,0.36708,0.00023,20.18939]
[1776426269915,30.91,75416.7,0.01,0.36706,0.00023,20.18895]
[1776426270017,30.91,75417.27,0.01,0.36719,0.00023,20.19149]
[1776426275829,30.91,75413.17,0.01,0.36625,0.00023,20.16934]
[1776426277759,30.91,75412.33,0.01,0.36606,0.00023,20.16566]
[1776426277860,30.91,75411.2,0.01,0.3658,0.00023,20.16069]
[1776426282877,30.92,75409.56,0.01,0.36544,0.00023,20.1536]
[1776426286921,30.92,75403.7,0.01,0.36412,0.00023,20.12757]
[1776426287983,30.92,75397.12,0.01,0.36263,0.00023,20.09794]
[1776426293805,30.92,75396.88,0.01,0.3626,0.00023,20.0972]
[1776426299050,30.93,75395.15,0.01,0.36223,0.00023,20.08971]
[1776426300120,30.93,75394.75,0.01,0.36214,0.00023,20.08796]
[1776426300130,30.93,75394.75,0.01,0.36214,0.00023,20.08796]
[1776426300175,30.93,75394.75,0.01,0.36214,0.00023,20.08796]
[1776426300203,30.93,75394.75,0.01,0.36214,0.00023,20.08796]
[1776426300265,30.93,75394.75,0.01,0.36214,0.00023,20.08796]
[1776426300289,30.93,75394.75,0.01,0.36214,0.00023,20.08796]
[1776426300319,30.93,75394.75,0.01,0.36214,0.00023,20.08796]
[1776426300277,30.93,75394.3,0.01,0.36204,0.00023,20.08598]
[1776426300455,30.93,75394.3,0.01,0.36204,0.00023,20.08598]
[1776426300492,30.93,75394.3,0.01,0.36204,0.00023,20.08598]
[1776426301046,30.93,75392.31,0.01,0.36159,0.00023,20.07699]
[1776426303566,30.93,75391.95,0.01,0.36152,0.00023,20.07549]
[1776426303649,30.93,75391.95,0.01,0.36152,0.00023,20.07549]
[1776426304025,30.93,75391.41,0.01,0.3614,0.00023,20.0731]
[1776426309258,30.94,75394.08,0.01,0.36202,0.00023,20.08554]
[1776426315337,30.94,75394.97,0.01,0.36224,0.00023,20.08988]
[1776426315425,30.94,75394.97,0.01,0.36224,0.00023,20.08988]
[1776426316112,30.94,75395.06,0.01,0.36226,0.00023,20.09039]
[1776426316406,30.94,75395.06,0.01,0.36226,0.00023,20.09039]
[1776426317333,30.94,75402.39,0.01,0.36392,0.00023,20.12353]
[1776426323158,30.94,75403.28,0.01,0.36414,0.00023,20.12769]
[1776426328194,30.94,75402.04,0.01,0.36386,0.00023,20.12226]
[1776426333228,30.95,75404.35,0.01,0.36436,0.00023,20.12845]
[1776426338263,30.95,75403.21,0.01,0.36411,0.00023,20.12345]
[1776426340976,30.95,75403.14,0.01,0.3641,0.00023,20.12318]
[1776426341190,30.95,75403.14,0.01,0.3641,0.00023,20.12318]
[1776426341325,30.95,75407.31,0.01,0.36504,0.00023,20.14185]
[1776426342910,30.95,75407.31,0.01,0.36505,0.00023,20.14187]
[1776426343079,30.95,75407.31,0.01,0.36505,0.00023,20.14187]
[1776426343299,30.95,75409.09,0.01,0.36545,0.00023,20.14981]
[1776426344407,30.95,75405.97,0.01,0.36474,0.00023,20.13591]
[1776426344957,30.95,75405.97,0.01,0.36474,0.00023,20.13591]
[1776426345313,30.95,75405.97,0.01,0.36474,0.00023,20.13593]
[1776426347096,30.95,75404.73,0.01,0.36447,0.00023,20.13044]
[1776426347143,30.95,75404.73,0.01,0.36447,0.00023,20.13044]
[1776426348435,30.95,75405.77,0.01,0.3647,0.00023,20.13512]
[1776426348704,30.95,75405.77,0.01,0.3647,0.00023,20.13512]
[1776426348844,30.95,75405.77,0.01,0.3647,0.00023,20.13512]
[1776426349006,30.95,75405.77,0.01,0.3647,0.00023,20.13512]
[1776426349340,30.95,75399.8,0.01,0.36335,0.00023,20.10838]
[1776426349446,30.95,75399.8,0.01,0.36335,0.00023,20.10838]
[1776426350219,30.95,75399.8,0.01,0.36335,0.00023,20.10838]
[1776426350348,30.95,75388.84,0.01,0.36088,0.00023,20.05867]
[1776426351050,30.95,75388.84,0.01,0.36088,0.00023,20.05867]
[1776426351240,30.95,75388.84,0.01,0.36088,0.00023,20.05867]
[1776426351263,30.95,75381.61,0.01,0.35925,0.00023,20.0255]
[1776426352115,30.95,75381.61,0.01,0.35925,0.00023,20.0255]
[1776426352365,30.95,75381.61,0.01,0.35925,0.00023,20.02559]
[1776426353386,30.95,75381.61,0.01,0.35925,0.00023,20.02559]
[1776426353499,30.95,75381.55,0.01,0.35925,0.00023,20.0254]
[1776426353545,30.95,75381.55,0.01,0.35925,0.00023,20.0254]
[1776426353603,30.95,75381.55,0.01,0.35925,0.00023,20.0254]
[1776426354378,30.95,75382.21,0.01,0.3594,0.00023,20.02854]
[1776426355383,30.96,75387.77,0.01,0.36066,0.00023,20.05422]
[1776426356429,30.96,75392.52,0.01,0.36174,0.00023,20.07599]
[1776426357398,30.96,75391.36,0.01,0.36148,0.00023,20.07078]
[1776426361212,30.96,75391.44,0.01,0.36151,0.00023,20.07145]
[1776426361234,30.96,75391.44,0.01,0.36151,0.00023,20.07145]
[1776426361311,30.96,75391.27,0.01,0.36147,0.00023,20.07068]
[1776426361711,30.96,75391.27,0.01,0.36147,0.00023,20.07068]
[1776426361856,30.96,75391.27,0.01,0.36147,0.00023,20.07068]
[1776426362398,30.96,75391.27,0.01,0.36147,0.00023,20.07068]
[1776426362828,30.96,75393.29,0.01,0.36194,0.00023,20.08001]
[1776426368257,30.97,75397.23,0.01,0.36284,0.00023,20.09806]
[1776426371538,30.97,75397.35,0.01,0.36288,0.00023,20.09877]
[1776426371596,30.97,75397.35,0.01,0.36288,0.00023,20.09877]
[1776426371639,30.97,75396.75,0.01,0.36274,0.00023,20.09611]
[1776426373373,30.97,75396.75,0.01,0.36274,0.00023,20.09611]
[1776426374240,30.97,75399.74,0.01,0.36342,0.00023,20.10967]
[1776426379243,30.97,75403.93,0.01,0.36438,0.00023,20.12859]
[1776426384586,30.97,75410.26,0.01,0.36581,0.00023,20.15682]
[1776426386776,30.97,75410.95,0.01,0.36597,0.00023,20.15987]
[1776426386819,30.97,75410.95,0.01,0.36597,0.00023,20.15987]
[1776426386849,30.97,75410.95,0.01,0.36597,0.00023,20.15987]
[1776426386879,30.97,75410.95,0.01,0.36597,0.00023,20.15987]
[1776426386907,30.97,75410.95,0.01,0.36597,0.00023,20.15987]
[1776426387363,30.97,75410.95,0.01,0.36597,0.00023,20.15987]
[1776426387629,30.97,75412.76,0.01,0.36638,0.00023,20.16788]
[1776426387715,30.97,75414.03,0.01,0.36667,0.00023,20.17348]
[1776426389510,30.97,75414.03,0.01,0.36667,0.00023,20.17348]
[1776426389621,30.97,75415.63,0.01,0.36703,0.00023,20.18052]
[1776426391681,30.97,75422.43,0.01,0.36855,0.00023,20.206]
[1776426397678,30.97,75428.43,0.01,0.36991,0.00023,20.23194]
[1776426402719,30.97,75430.14,0.01,0.37029,0.00023,20.23926]
[1776426409761,30.97,75434.92,0.01,0.37138,0.00023,20.25968]
[1776426412776,30.97,75436.91,0.01,0.37183,0.00023,20.26815]
[1776426412890,30.97,75436.91,0.01,0.37183,0.00023,20.26815]
[1776426412992,30.97,75439.17,0.01,0.37234,0.00023,20.27775]
[1776426418219,30.97,75441.71,0.01,0.37292,0.00023,20.28846]
[1776426418936,30.97,75442.57,0.01,0.37312,0.00023,20.29208]
[1776426418988,30.97,75442.57,0.01,0.37312,0.00023,20.29208]
[1776426419654,30.97,75442.73,0.01,0.37315,0.00023,20.29273]
[1776426420376,30.97,75446.81,0.01,0.37408,0.00023,20.30989]
[1776426425875,30.96,75446.37,0.01,0.37397,0.00023,20.30782]
[1776426430912,30.96,75450.05,0.01,0.37479,0.00023,20.32301]
[1776426437960,30.96,75451.01,0.01,0.37499,0.00023,20.32671]
[1776426440541,30.95,75454.21,0.01,0.37572,0.00023,20.33994]
[1776426440567,30.95,75454.21,0.01,0.37572,0.00023,20.33994]
[1776426440627,30.95,75454.21,0.01,0.37572,0.00023,20.33994]
[1776426440632,30.95,75454.21,0.01,0.37572,0.00023,20.33994]
[1776426440981,30.95,75454.21,0.01,0.37572,0.00023,20.3399]
[1776426446015,30.95,75457.34,0.01,0.37642,0.00023,20.35263]
[1776426450787,30.95,75462.33,0.01,0.37755,0.00023,20.37299]
[1776426450844,30.95,75462.33,0.01,0.37755,0.00023,20.37299]
[1776426451051,30.95,75462.33,0.01,0.37753,0.00023,20.3687]
[1776426451578,30.95,75462.33,0.01,0.37753,0.00023,20.3687]
[1776426452102,30.95,75471.36,0.01,0.37959,0.00023,20.40541]
[1776426452797,30.95,75471.36,0.01,0.37959,0.00023,20.40541]
[1776426454055,30.95,75471.36,0.01,0.37959,0.00023,20.40538]
[1776426454156,30.95,75471.36,0.01,0.37959,0.00023,20.40538]
[1776426454187,30.95,75471.36,0.01,0.37959,0.00023,20.40538]
[1776426454558,30.95,75472.43,0.01,0.37984,0.00023,20.40975]
[1776426454588,30.95,75472.43,0.01,0.37984,0.00023,20.40975]
[1776426454646,30.95,75472.43,0.01,0.37984,0.00023,20.40975]
[1776426455337,30.95,75476.31,0.01,0.38073,0.00023,20.4254]
[1776426455539,30.95,75476.31,0.01,0.38073,0.00023,20.4254]
[1776426456819,30.95,75476.31,0.01,0.38074,0.00023,20.42544]
[1776426456973,30.95,75476.31,0.01,0.38074,0.00023,20.42544]
[1776426457013,30.95,75476.31,0.01,0.38074,0.00023,20.42544]
[1776426457472,30.95,75476.01,0.01,0.38067,0.00023,20.42432]
[1776426458850,30.95,75476.01,0.01,0.38067,0.00023,20.42432]
[1776426461565,30.95,75475.56,0.01,0.38058,0.00023,20.42264]
[1776426461693,30.95,75475.56,0.01,0.38058,0.00023,20.42264]
[1776426461713,30.95,75475.56,0.01,0.38058,0.00023,20.42264]
[1776426461840,30.95,75475.56,0.01,0.38058,0.00023,20.42264]
[1776426462012,30.95,75475.56,0.01,0.38058,0.00023,20.42264]
[1776426462083,30.95,75475.56,0.01,0.38058,0.00023,20.42264]
[1776426462296,30.95,75475.56,0.01,0.38058,0.00023,20.42264]
[1776426462514,30.95,75455.96,0.01,0.37609,0.00023,20.34278]
[1776426463784,30.95,75455.96,0.01,0.37608,0.00023,20.3427]
[1776426464142,30.95,75439.13,0.01,0.37224,0.00023,20.27202]
[1776426464861,30.95,75439.13,0.01,0.37224,0.00023,20.27202]
[1776426464873,30.95,75439.13,0.01,0.37224,0.00023,20.27202]
[1776426465104,30.95,75439.13,0.01,0.37224,0.00023,20.27202]
[1776426465154,30.95,75438.92,0.01,0.37219,0.00023,20.27113]
[1776426465606,30.95,75438.92,0.01,0.37219,0.00023,20.27113]
[1776426465636,30.95,75438.92,0.01,0.37219,0.00023,20.27113]
[1776426467056,30.95,75437.39,0.01,0.37184,0.00023,20.26462]
[1776426467443,30.95,75436.99,0.01,0.37175,0.00023,20.26292]
[1776426468995,30.95,75436.99,0.01,0.37175,0.00023,20.26292]
[1776426469197,30.95,75434.28,0.01,0.37113,0.00023,20.25134]
[1776426473065,30.95,75430.61,0.01,0.3703,0.00023,20.23561]
[1776426473431,30.95,75430.61,0.01,0.3703,0.00023,20.23563]
[1776426476239,30.95,75429.69,0.01,0.37009,0.00023,20.23169]
[1776426477075,30.95,75432.72,0.01,0.37078,0.00023,20.24475]
[1776426477462,30.95,75434.1,0.01,0.3711,0.00023,20.25068]
[1776426482379,30.95,75434.83,0.01,0.37126,0.00023,20.2538]
[1776426482420,30.95,75434.83,0.01,0.37126,0.00023,20.2538]
[1776426482580,30.95,75437.35,0.01,0.37184,0.00023,20.26455]
[1776426482657,30.95,75437.35,0.01,0.37184,0.00023,20.26455]
[1776426482746,30.95,75437.35,0.01,0.37184,0.00023,20.26455]
[1776426483356,30.95,75442.75,0.01,0.37307,0.00023,20.28747]
[1776426485162,30.95,75446.9,0.01,0.37401,0.00023,20.30494]
[1776426485251,30.95,75446.9,0.01,0.37401,0.00023,20.30494]
[1776426486378,30.95,75449.02,0.01,0.3745,0.00023,20.3138]
[1776426486456,30.95,75449.02,0.01,0.3745,0.00023,20.3138]
[1776426486402,30.95,75449.54,0.01,0.37462,0.00023,20.31607]
[1776426487315,30.95,75449.54,0.01,0.37462,0.00023,20.31607]
[1776426487408,30.95,75454.18,0.01,0.37569,0.00023,20.3355]
[1776426491333,30.95,75459.73,0.01,0.37695,0.00023,20.35837]
[1776426496368,30.96,75462.75,0.01,0.37766,0.00023,20.37107]
[1776426501404,30.96,75463.5,0.01,0.37785,0.00023,20.37443]
[1776426506438,30.96,75465.64,0.01,0.37836,0.00023,20.38344]
[1776426511475,30.97,75465.6,0.01,0.37834,0.00023,20.37931]
[1776426512278,30.97,75465.6,0.01,0.37834,0.00023,20.37931]
[1776426512336,30.97,75465.6,0.01,0.37834,0.00023,20.37931]
[1776426512376,30.97,75465.6,0.01,0.37834,0.00023,20.37931]
[1776426513070,30.97,75470.6,0.01,0.37949,0.00023,20.39965]
[1776426513305,30.97,75470.6,0.01,0.37949,0.00023,20.39965]
[1776426513487,30.97,75470.6,0.01,0.37949,0.00023,20.39969]
[1776426516296,30.97,75473.59,0.01,0.38018,0.00023,20.41182]
[1776426516321,30.97,75473.59,0.01,0.38018,0.00023,20.41182]
[1776426516430,30.97,75473.59,0.01,0.38018,0.00023,20.41182]
[1776426516522,30.97,75482.13,0.01,0.38214,0.00023,20.44594]
[1776426517826,30.97,75481.54,0.01,0.38201,0.00023,20.44362]
[1776426518532,30.97,75484.94,0.01,0.3828,0.00023,20.4572]
[1776426522852,30.98,75483.67,0.01,0.38253,0.00023,20.45262]
[1776426523145,30.98,75483.67,0.01,0.38253,0.00023,20.45262]
[1776426523559,30.98,75482.82,0.01,0.38235,0.00023,20.44937]
[1776426523693,30.98,75482.82,0.01,0.38235,0.00023,20.44937]
[1776426523698,30.98,75482.82,0.01,0.38235,0.00023,20.44937]
[1776426523780,30.98,75482.82,0.01,0.38235,0.00023,20.44937]
[1776426524030,30.98,75482.82,0.01,0.38235,0.00023,20.44937]
[1776426524047,30.98,75482.82,0.01,0.38235,0.00023,20.44937]
[1776426524566,30.98,75474.42,0.01,0.38043,0.00023,20.41602]
[1776426525575,30.98,75466.8,0.01,0.37868,0.00023,20.38526]
[1776426525983,30.98,75466.8,0.01,0.37868,0.00023,20.38526]
[1776426526459,30.98,75466.8,0.01,0.37868,0.00023,20.38526]
[1776426526583,30.99,75467.69,0.01,0.37889,0.00023,20.38893]
[1776426531617,30.99,75471.46,0.01,0.37976,0.00023,20.4043]
[1776426536340,30.99,75472.85,0.01,0.38008,0.00023,20.40999]
[1776426538123,30.99,75474.96,0.01,0.38057,0.00023,20.41859]
[1776426538221,30.99,75478.35,0.01,0.38136,0.00023,20.43219]
[1776426544351,31.0,75479.6,0.01,0.38167,0.00023,20.43763]
[1776426549743,31.01,75477.14,0.01,0.38115,0.00023,20.42849]
[1776426551356,31.01,75477.14,0.01,0.38115,0.00023,20.42849]
[1776426551389,31.01,75476.52,0.01,0.38101,0.00023,20.42611]
[1776426555678,31.02,75481.56,0.01,0.38219,0.00023,20.4465]
[1776426555786,31.02,75481.56,0.01,0.38219,0.00023,20.44657]
[1776426556763,31.02,75481.56,0.01,0.38219,0.00023,20.44657]
[1776426556831,31.02,75479.77,0.01,0.38179,0.00023,20.43956]
[1776426562876,31.03,75482.89,0.01,0.38253,0.00023,20.45241]
[1776426568877,31.03,75487.51,0.01,0.38362,0.00023,20.47101]
[1776426573912,31.04,75487.59,0.01,0.38364,0.00023,20.46743]
[1776426579955,31.04,75483.74,0.01,0.38278,0.00023,20.45268]
[1776426580978,31.04,75483.74,0.01,0.38278,0.00023,20.45268]
[1776426580987,31.04,75483.74,0.01,0.38278,0.00023,20.45268]
[1776426581067,31.04,75483.31,0.01,0.38268,0.00023,20.45104]
[1776426586101,31.05,75479.47,0.01,0.38182,0.00023,20.43615]
[1776426592037,31.05,75477.7,0.01,0.38144,0.00023,20.42948]
[1776426597072,31.06,75477.01,0.01,0.3813,0.00023,20.42704]
[1776426602109,31.06,75477.14,0.01,0.38135,0.00023,20.42786]
[1776426607143,31.07,75479.35,0.01,0.38188,0.00023,20.43704]
[1776426612180,31.07,75478.15,0.01,0.38162,0.00023,20.43251]
[1776426620236,31.07,75478.56,0.01,0.38171,0.00023,20.43418]
[1776426625272,31.08,75477.87,0.01,0.38156,0.00023,20.43147]
[1776426632379,31.08,75477.98,0.01,0.38158,0.00023,20.43194]
[1776426638362,31.08,75478.0,0.01,0.38157,0.00023,20.42789]
[1776426639016,31.08,75478.0,0.01,0.38157,0.00023,20.42789]
[1776426639082,31.08,75478.0,0.01,0.38157,0.00023,20.42789]
[1776426639619,31.08,75478.0,0.01,0.38157,0.00023,20.42789]
[1776426639649,31.08,75481.4,0.01,0.38235,0.00023,20.44135]
[1776426641969,31.08,75483.7,0.01,0.38288,0.00023,20.45042]
[1776426643691,31.08,75484.37,0.01,0.38303,0.00023,20.45305]
[1776426644403,31.08,75486.83,0.01,0.3836,0.00023,20.46267]
[1776426646094,31.08,75486.83,0.01,0.3836,0.00023,20.46267]
[1776426646160,31.08,75486.83,0.01,0.3836,0.00023,20.46267]
[1776426646787,31.08,75486.56,0.01,0.38353,0.00023,20.4616]
[1776426647596,31.08,75486.56,0.01,0.38353,0.00023,20.4616]
[1776426647633,31.08,75495.69,0.01,0.38563,0.00023,20.49708]
[1776426647809,31.08,75495.69,0.01,0.38563,0.00023,20.49708]
[1776426648431,31.08,75495.69,0.01,0.38563,0.00023,20.49714]
[1776426653523,31.08,75497.4,0.01,0.38604,0.00023,20.50393]
[1776426655904,31.08,75497.65,0.01,0.3861,0.00023,20.50493]
[1776426656488,31.09,75497.65,0.01,0.38611,0.00023,20.50502]
[1776426656938,31.09,75497.65,0.01,0.38611,0.00023,20.50502]
[1776426657460,31.09,75497.65,0.01,0.38611,0.00023,20.50502]
[1776426658841,31.09,75500.69,0.01,0.38681,0.00023,20.51673]
[1776426659974,31.09,75503.23,0.01,0.3874,0.00023,20.52643]
[1776426660587,31.09,75504.35,0.01,0.38766,0.00023,20.53071]
[1776426665698,31.09,75504.09,0.01,0.3876,0.00023,20.52985]
[1776426671360,31.09,75503.7,0.01,0.38753,0.00023,20.52854]
[1776426676630,31.1,75503.92,0.01,0.38759,0.00023,20.52953]
[1776426677186,31.1,75503.92,0.01,0.38759,0.00023,20.52953]
[1776426677223,31.1,75503.92,0.01,0.38759,0.00023,20.52953]
[1776426677279,31.1,75503.92,0.01,0.38759,0.00023,20.52953]
[1776426677635,31.1,75503.8,0.01,0.38756,0.00023,20.5291]
[1776426678268,31.1,75503.8,0.01,0.38756,0.00023,20.5291]
[1776426678360,31.1,75503.8,0.01,0.38756,0.00023,20.5291]
[1776426678468,31.1,75503.8,0.01,0.38756,0.00023,20.5291]
[1776426679477,31.1,75507.82,0.01,0.38849,0.00023,20.54431]
[1776426679540,31.1,75507.82,0.01,0.38849,0.00023,20.54431]
[1776426679569,31.1,75507.82,0.01,0.38849,0.00023,20.54431]
[1776426679598,31.1,75507.82,0.01,0.38849,0.00023,20.54431]
[1776426679699,31.1,75523.33,0.01,0.39206,0.00023,20.60188]
[1776426680208,31.1,75523.33,0.01,0.39206,0.00023,20.60188]
[1776426680656,31.1,75523.33,0.01,0.39206,0.00023,20.60188]
[1776426685692,31.1,75525.52,0.01,0.39256,0.00023,20.60979]
[1776426688804,31.09,75527.61,0.01,0.39304,0.00023,20.61734]
[1776426690459,31.09,75528.66,0.01,0.39328,0.00023,20.62111]
[1776426690734,31.09,75532.65,0.01,0.3942,0.00023,20.63551]
[1776426691198,31.09,75532.65,0.01,0.3942,0.00023,20.63551]
[1776426691248,31.09,75532.65,0.01,0.3942,0.00023,20.63551]
[1776426691742,31.09,75534.48,0.01,0.3946,0.00023,20.63785]
[1776426691975,31.09,75534.48,0.01,0.3946,0.00023,20.63785]
[1776426691988,31.09,75534.48,0.01,0.3946,0.00023,20.63785]
[1776426692499,31.09,75534.48,0.01,0.3946,0.00023,20.63785]
[1776426692750,31.09,75537.64,0.01,0.39532,0.00023,20.64911]
[1776426695770,31.09,75543.84,0.01,0.39675,0.00023,20.67096]
[1776426697784,31.09,75552.2,0.01,0.39867,0.00023,20.69999]
[1776426702991,31.08,75547.88,0.01,0.39766,0.00023,20.68473]
[1776426705075,31.08,75540.37,0.01,0.39591,0.00023,20.6582]
[1776426705453,31.08,75540.37,0.01,0.39591,0.00023,20.6582]
[1776426705476,31.08,75540.37,0.01,0.39591,0.00023,20.6582]
[1776426705486,31.08,75540.37,0.01,0.39591,0.00023,20.6582]
[1776426705548,31.08,75540.95,0.01,0.39604,0.00023,20.66021]
[1776426710875,31.07,75540.23,0.01,0.39586,0.00023,20.65742]
[1776426715909,31.07,75538.57,0.01,0.39546,0.00023,20.6513]
[1776426720945,31.07,75537.28,0.01,0.39515,0.00023,20.64652]
[1776426726179,31.06,75538.19,0.01,0.39535,0.00023,20.64962]
[1776426729125,31.06,75541.38,0.01,0.39608,0.00023,20.66084]
[1776426729155,31.06,75541.38,0.01,0.39608,0.00023,20.66084]
[1776426729445,31.06,75541.8,0.01,0.39617,0.00023,20.66229]
[1776426731143,31.06,75541.8,0.01,0.39617,0.00023,20.66225]
[1776426731244,31.06,75541.57,0.01,0.39611,0.00023,20.66139]
[1776426733184,31.06,75539.72,0.01,0.39568,0.00023,20.65479]
[1776426733275,31.06,75540.26,0.01,0.3958,0.00023,20.65666]
[1776426736746,31.06,75539.88,0.01,0.39571,0.00023,20.65523]
[1776426736894,31.06,75539.78,0.01,0.39569,0.00023,20.65484]
[1776426737250,31.06,75539.78,0.01,0.39569,0.00023,20.65484]
[1776426737334,31.05,75539.67,0.01,0.39566,0.00023,20.65441]
[1776426740449,31.05,75540.16,0.01,0.39577,0.00023,20.65607]
[1776426740475,31.05,75540.16,0.01,0.39577,0.00023,20.65607]
[1776426740550,31.05,75554.85,0.01,0.39916,0.00023,20.70748]
[1776426741301,31.05,75554.85,0.01,0.39916,0.00023,20.70748]
[1776426741777,31.05,75554.61,0.01,0.39911,0.00023,20.7066]
[1776426742166,31.05,75554.61,0.01,0.39911,0.00023,20.7066]
[1776426742247,31.05,75554.61,0.01,0.39911,0.00023,20.7066]
[1776426742302,31.05,75554.61,0.01,0.39911,0.00023,20.7066]
[1776426742334,31.05,75554.61,0.01,0.39911,0.00023,20.7066]
[1776426742363,31.05,75554.61,0.01,0.39911,0.00023,20.7066]
[1776426742397,31.05,75554.61,0.01,0.39911,0.00023,20.7066]
[1776426742424,31.05,75554.61,0.01,0.39911,0.00023,20.7066]
[1776426742455,31.05,75554.61,0.01,0.39911,0.00023,20.7066]
[1776426742489,31.05,75554.61,0.01,0.39911,0.00023,20.7066]
[1776426742516,31.05,75554.61,0.01,0.39911,0.00023,20.7066]
[1776426742575,31.05,75554.61,0.01,0.39911,0.00023,20.7066]
[1776426742675,31.05,75559.17,0.01,0.40016,0.00023,20.72221]
[1776426744155,31.05,75565.47,0.01,0.40161,0.00023,20.74351]
[1776426745373,31.05,75565.47,0.01,0.40161,0.00023,20.74351]
[1776426745449,31.05,75565.47,0.01,0.40161,0.00023,20.74351]
[1776426745472,31.05,75563.95,0.01,0.40125,0.00023,20.73829]
[1776426747442,31.04,75563.95,0.01,0.40125,0.00023,20.73821]
[1776426747543,31.04,75558.75,0.01,0.40003,0.00023,20.72042]
[1776426752578,31.04,75554.18,0.01,0.39895,0.00023,20.70041]
[1776426758141,31.03,75550.48,0.01,0.39807,0.00023,20.68724]
[1776426760186,31.03,75545.42,0.01,0.39689,0.00023,20.66941]
[1776426760204,31.03,75545.42,0.01,0.39689,0.00023,20.66941]
[1776426760305,31.03,75545.42,0.01,0.39689,0.00023,20.66941]
[1776426760440,31.03,75545.42,0.01,0.39689,0.00023,20.66941]
[1776426760773,31.03,75546.7,0.01,0.39718,0.00023,20.67387]
[1776426760920,31.03,75546.7,0.01,0.39718,0.00023,20.67387]
[1776426761132,31.03,75546.7,0.01,0.39718,0.00023,20.67387]
[1776426761145,31.03,75546.7,0.01,0.39718,0.00023,20.67387]
[1776426761209,31.03,75546.7,0.01,0.39718,0.00023,20.67387]
[1776426761370,31.03,75546.7,0.01,0.39718,0.00023,20.67387]
[1776426761442,31.03,75561.3,0.01,0.40056,0.00023,20.72438]
[1776426762705,31.03,75576.57,0.01,0.40411,0.00023,20.77564]
[1776426763721,31.03,75576.57,0.01,0.40411,0.00023,20.77564]
[1776426763783,31.03,75576.57,0.01,0.40411,0.00023,20.77564]
[1776426763782,31.03,75578.58,0.01,0.40458,0.00023,20.78227]
[1776426763872,31.03,75578.58,0.01,0.40458,0.00023,20.78227]
[1776426763902,31.03,75578.58,0.01,0.40458,0.00023,20.78227]
[1776426764256,31.03,75579.34,0.01,0.40475,0.00023,20.78468]
[1776426764913,31.03,75579.34,0.01,0.40475,0.00023,20.78468]
[1776426764926,31.03,75579.34,0.01,0.40475,0.00023,20.78468]
[1776426764967,31.03,75579.34,0.01,0.40475,0.00023,20.78468]
[1776426764995,31.03,75579.34,0.01,0.40475,0.00023,20.78468]
[1776426765054,31.03,75579.34,0.01,0.40475,0.00023,20.78468]
[1776426765074,31.03,75579.34,0.01,0.40475,0.00023,20.78468]
[1776426765084,31.03,75579.34,0.01,0.40475,0.00023,20.78468]
[1776426765115,31.03,75579.34,0.01,0.40475,0.00023,20.78468]
[1776426765148,31.03,75579.34,0.01,0.40475,0.00023,20.78468]
[1776426765254,31.03,75579.34,0.01,0.40475,0.00023,20.78468]
[1776426765723,31.03,75579.34,0.01,0.40475,0.00023,20.78468]
[1776426765783,31.03,75579.34,0.01,0.40475,0.00023,20.78468]
[1776426765819,31.03,75579.34,0.01,0.40475,0.00023,20.78468]
[1776426765842,31.03,75579.34,0.01,0.40475,0.00023,20.78468]
[1776426765796,31.03,75593.48,0.01,0.40805,0.00023,20.8305]
[1776426765956,31.03,75593.48,0.01,0.40805,0.00023,20.8305]
[1776426766117,31.03,75593.48,0.01,0.40805,0.00023,20.8305]
[1776426766135,31.03,75593.48,0.01,0.40805,0.00023,20.8305]
[1776426766372,31.03,75594.41,0.01,0.40827,0.00023,20.8335]
[1776426767805,31.03,75594.41,0.01,0.40827,0.00023,20.8335]
[1776426767854,31.03,75594.41,0.01,0.40827,0.00023,20.8335]
[1776426767884,31.03,75593.79,0.01,0.40813,0.00023,20.83157]
[1776426767915,31.03,75593.79,0.01,0.40813,0.00023,20.83157]
[1776426767944,31.03,75593.79,0.01,0.40813,0.00023,20.83157]
[1776426768394,31.03,75593.79,0.01,0.40813,0.00023,20.83157]
[1776426769802,31.03,75592.39,0.01,0.40781,0.00023,20.82714]
[1776426769806,31.03,75592.39,0.01,0.40781,0.00023,20.82714]
[1776426769848,31.03,75593.48,0.01,0.40806,0.00023,20.83063]
[1776426769871,31.03,75593.48,0.01,0.40806,0.00023,20.83063]
[1776426769928,31.03,75593.48,0.01,0.40806,0.00023,20.83063]
[1776426769959,31.03,75593.48,0.01,0.40806,0.00023,20.83063]
[1776426769988,31.03,75593.48,0.01,0.40806,0.00023,20.83063]
[1776426770017,31.03,75593.48,0.01,0.40806,0.00023,20.83063]
[1776426770046,31.03,75593.48,0.01,0.40806,0.00023,20.83063]
[1776426770077,31.03,75593.48,0.01,0.40806,0.00023,20.83063]
[1776426771876,31.03,75593.73,0.01,0.40812,0.00023,20.83144]
[1776426771934,31.03,75593.73,0.01,0.40812,0.00023,20.83144]
[1776426772316,31.03,75596.81,0.01,0.40884,0.00023,20.84123]
[1776426775760,31.03,75598.37,0.01,0.40921,0.00023,20.84617]
[1776426777451,31.03,75589.34,0.01,0.4071,0.00023,20.81747]
[1776426779007,31.03,75589.34,0.01,0.40711,0.00023,20.81749]
[1776426779372,31.03,75587.54,0.01,0.40668,0.00023,20.81167]
[1776426780013,31.03,75587.54,0.01,0.40668,0.00023,20.81167]
[1776426780067,31.03,75587.54,0.01,0.40668,0.00023,20.81167]
[1776426782017,31.03,75587.86,0.01,0.40676,0.00023,20.81266]
[1776426782384,31.03,75587.86,0.01,0.40675,0.00023,20.81264]
[1776426784009,31.03,75587.63,0.01,0.4067,0.00023,20.81188]
[1776426784397,31.03,75591.93,0.01,0.4077,0.00023,20.82568]
[1776426785507,31.03,75597.87,0.01,0.40909,0.00023,20.84458]
[1776426786092,31.03,75597.87,0.01,0.40909,0.00023,20.84458]
[1776426786819,31.03,75598.73,0.01,0.40929,0.00023,20.84733]
[1776426790688,31.04,75601.79,0.01,0.41002,0.00023,20.85705]
[1776426790781,31.04,75601.79,0.01,0.41002,0.00023,20.85705]
[1776426790881,31.04,75604.2,0.01,0.41058,0.00023,20.86459]
[1776426796485,31.04,75609.44,0.01,0.41182,0.00023,20.88094]
[1776426801541,31.04,75613.51,0.01,0.41278,0.00023,20.89346]
[1776426806833,31.05,75616.23,0.01,0.41342,0.00023,20.90176]
[1776426813607,31.05,75612.47,0.01,0.41254,0.00023,20.88638]
[1776426818643,31.05,75607.98,0.01,0.4115,0.00023,20.87269]
[1776426821880,31.05,75598.74,0.01,0.40934,0.00023,20.844]
[1776426823244,31.06,75598.59,0.01,0.40931,0.00023,20.84356]
[1776426823679,31.06,75598.59,0.01,0.40931,0.00023,20.8436]
[1776426825229,31.06,75599.76,0.01,0.40959,0.00023,20.84731]
[1776426825693,31.06,75600.44,0.01,0.40975,0.00023,20.84947]
[1776426830730,31.06,75601.01,0.01,0.40988,0.00023,20.85121]
[1776426835762,31.06,75601.39,0.01,0.40996,0.00023,20.85234]
[1776426840767,31.05,75601.27,0.01,0.40993,0.00023,20.85193]
[1776426840801,31.05,75594.18,0.01,0.40828,0.00023,20.82957]
[1776426841024,31.05,75594.18,0.01,0.40828,0.00023,20.82957]
[1776426841805,31.05,75594.18,0.01,0.40828,0.00023,20.82956]
[1776426846840,31.06,75599.9,0.01,0.40963,0.00023,20.84783]
[1776426851883,31.07,75598.94,0.01,0.40942,0.00023,20.84503]
[1776426856919,31.07,75597.39,0.01,0.40908,0.00023,20.84037]
[1776426859934,31.07,75591.46,0.01,0.40769,0.00023,20.82151]
[1776426861832,31.07,75590.8,0.01,0.40754,0.00023,20.81939]
[1776426861946,31.07,75589.71,0.01,0.40728,0.00023,20.81589]
[1776426867204,31.07,75586.42,0.01,0.40651,0.00023,20.80528]
[1776426869548,31.07,75585.53,0.01,0.40631,0.00023,20.80239]
[1776426869574,31.07,75585.53,0.01,0.40631,0.00023,20.80239]
[1776426869579,31.07,75585.53,0.01,0.40631,0.00023,20.80239]
[1776426871590,31.07,75584.68,0.01,0.40611,0.00023,20.79962]
[1776426871692,31.07,75579.82,0.01,0.40496,0.00023,20.77961]
[1776426877730,31.06,75577.04,0.01,0.4043,0.00023,20.77033]
[1776426878199,31.06,75582.01,0.01,0.40546,0.00023,20.78662]
[1776426878422,31.06,75582.01,0.01,0.40546,0.00023,20.78662]
[1776426878480,31.06,75582.01,0.01,0.40546,0.00023,20.78662]
[1776426878523,31.06,75581.82,0.01,0.40541,0.00023,20.78598]
[1776426884980,31.06,75581.93,0.01,0.40543,0.00023,20.78626]
[1776426892138,31.06,75579.6,0.01,0.40488,0.00023,20.77857]
[1776426895557,31.06,75586.36,0.01,0.40645,0.00023,20.80055]
[1776426901222,31.06,75588.28,0.01,0.40689,0.00023,20.80663]
[1776426904355,31.06,75579.45,0.01,0.40483,0.00023,20.77788]
[1776426909376,31.05,75577.55,0.01,0.40439,0.00023,20.7716]
[1776426915320,31.04,75572.6,0.01,0.4032,0.00023,20.75479]
[1776426918353,31.04,75571.79,0.01,0.403,0.00023,20.75193]
[1776426918929,31.04,75567.09,0.01,0.4019,0.00023,20.7361]
[1776426919886,31.04,75560.91,0.01,0.40046,0.00023,20.71506]
[1776426922408,31.04,75560.6,0.01,0.40038,0.00023,20.71387]
[1776426922433,31.04,75560.6,0.01,0.40038,0.00023,20.71387]
[1776426922494,31.04,75560.6,0.01,0.40038,0.00023,20.71387]
[1776426922524,31.04,75560.6,0.01,0.40038,0.00023,20.71387]
[1776426922582,31.04,75560.6,0.01,0.40038,0.00023,20.71387]
[1776426922616,31.04,75560.6,0.01,0.40038,0.00023,20.71387]
[1776426922672,31.04,75560.6,0.01,0.40038,0.00023,20.71387]
[1776426922912,31.03,75560.11,0.01,0.40026,0.00023,20.71214]
[1776426925390,31.03,75571.59,0.01,0.40292,0.00023,20.75078]
[1776426930427,31.02,75575.96,0.01,0.40391,0.00023,20.76495]
[1776426932591,31.02,75583.27,0.01,0.40558,0.00023,20.78467]
[1776426938516,31.01,75584.14,0.01,0.40576,0.00023,20.78715]
[1776426943516,31.0,75581.48,0.01,0.40511,0.00023,20.77814]
[1776426945531,31.0,75576.22,0.01,0.40388,0.00023,20.76068]
[1776426947021,31.0,75570.51,0.01,0.40254,0.00023,20.74153]
[1776426952579,30.99,75565.98,0.01,0.40147,0.00023,20.72603]
[1776426957615,30.99,75567.78,0.01,0.40187,0.00023,20.73191]
[1776426962651,30.98,75566.49,0.01,0.40155,0.00023,20.72726]
[1776426967686,30.97,75569.91,0.01,0.40232,0.00023,20.73848]
[1776426972722,30.97,75569.21,0.01,0.40213,0.00023,20.73579]
[1776426977755,30.96,75571.55,0.01,0.40265,0.00023,20.74335]
[1776426982791,30.95,75572.67,0.01,0.40289,0.00023,20.74678]
[1776426986377,30.95,75570.45,0.01,0.40236,0.00023,20.73914]
[1776426986676,30.95,75570.45,0.01,0.40236,0.00023,20.73914]
[1776426986799,30.95,75570.45,0.01,0.40236,0.00023,20.73914]
[1776426987042,30.95,75570.45,0.01,0.40236,0.00023,20.73914]
[1776426987021,30.95,75570.45,0.01,0.40236,0.00023,20.73914]
[1776426987832,30.95,75556.79,0.01,0.39917,0.00023,20.69245]
[1776426988890,30.95,75551.82,0.01,0.39801,0.00023,20.67507]
[1776426994881,30.94,75550.16,0.01,0.39759,0.00023,20.66491]
[1776426999916,30.94,75548.62,0.01,0.39722,0.00023,20.65934]
[1776427005430,30.94,75548.6,0.01,0.39721,0.00023,20.65918]
[1776427010693,30.93,75552.53,0.01,0.39811,0.00023,20.67275]
[1776427015988,30.93,75554.39,0.01,0.39853,0.00023,20.67905]
[1776427021376,30.92,75554.3,0.01,0.39849,0.00023,20.67855]
[1776427027106,30.92,75558.85,0.01,0.39954,0.00023,20.69417]
[1776427032144,30.92,75559.35,0.01,0.39965,0.00023,20.69576]
[1776427033309,30.92,75555.63,0.01,0.39878,0.00023,20.68285]
[1776427033336,30.92,75555.63,0.01,0.39878,0.00023,20.68285]
[1776427034155,30.92,75549.99,0.01,0.39746,0.00023,20.66311]
[1776427038373,30.92,75548.33,0.01,0.39708,0.00023,20.65724]
[1776427038430,30.92,75548.33,0.01,0.39708,0.00023,20.65724]
[1776427038531,30.92,75551.51,0.01,0.39781,0.00023,20.6684]
[1776427040317,30.92,75554.1,0.01,0.39842,0.00023,20.67744]
[1776427041096,30.92,75555.57,0.01,0.39876,0.00023,20.68254]
[1776427042319,30.92,75555.35,0.01,0.39871,0.00023,20.68175]
[1776427042331,30.92,75555.35,0.01,0.39871,0.00023,20.68175]
[1776427042337,30.92,75555.35,0.01,0.39871,0.00023,20.68175]
[1776427042367,30.92,75555.35,0.01,0.39871,0.00023,20.68175]
[1776427042724,30.91,75555.28,0.01,0.39869,0.00023,20.68149]
[1776427046705,30.91,75562.28,0.01,0.40031,0.00023,20.70558]
[1776427051923,30.91,75564.08,0.01,0.40072,0.00023,20.71163]
[1776427057567,30.91,75564.84,0.01,0.40087,0.00023,20.70991]
[1776427057664,30.91,75564.84,0.01,0.40087,0.00023,20.70991]
[1776427057725,30.91,75564.84,0.01,0.40087,0.00023,20.70991]
[1776427058151,30.91,75564.11,0.01,0.4007,0.00023,20.7074]
[1776427059605,30.91,75564.11,0.01,0.4007,0.00023,20.70737]
[1776427059614,30.91,75564.11,0.01,0.4007,0.00023,20.70737]
[1776427059689,30.91,75564.11,0.01,0.4007,0.00023,20.70737]
[1776427059719,30.91,75564.11,0.01,0.4007,0.00023,20.70737]
[1776427059750,30.91,75564.11,0.01,0.4007,0.00023,20.70737]
[1776427059780,30.91,75564.11,0.01,0.4007,0.00023,20.70737]
[1776427059815,30.91,75564.11,0.01,0.4007,0.00023,20.70737]
[1776427059847,30.91,75564.11,0.01,0.4007,0.00023,20.70737]
[1776427059856,30.91,75564.11,0.01,0.4007,0.00023,20.70737]
[1776427059916,30.91,75571.04,0.01,0.40231,0.00023,20.73087]
[1776427060673,30.91,75571.04,0.01,0.40231,0.00023,20.73087]
[1776427062657,30.9,75571.26,0.01,0.40236,0.00023,20.73152]
[1776427062718,30.9,75571.26,0.01,0.40236,0.00023,20.73152]
[1776427062798,30.9,75574.37,0.01,0.40308,0.00023,20.74192]
[1776427067177,30.9,75578.51,0.01,0.40404,0.00023,20.75557]
[1776427066663,30.9,75584.37,0.01,0.40541,0.00023,20.77484]
[1776427067275,30.9,75584.37,0.01,0.40541,0.00023,20.77484]
[1776427067283,30.9,75584.37,0.01,0.40541,0.00023,20.77484]
[1776427067561,30.9,75584.37,0.01,0.40541,0.00023,20.77484]
[1776427067616,30.9,75584.37,0.01,0.40541,0.00023,20.77484]
[1776427068188,30.9,75584.37,0.01,0.40541,0.00023,20.77484]
[1776427067663,30.9,75588.07,0.01,0.40627,0.00023,20.78689]
[1776427068420,30.9,75590.22,0.01,0.40677,0.00023,20.79384]
[1776427070779,30.9,75592.13,0.01,0.40722,0.00023,20.79999]
[1776427071193,30.9,75593.25,0.01,0.40748,0.00023,20.80361]
[1776427076454,30.89,75593.77,0.01,0.40759,0.00023,20.80508]
[1776427080826,30.89,75590.45,0.01,0.4068,0.00023,20.79427]
[1776427080931,30.89,75590.45,0.01,0.4068,0.00023,20.79427]
[1776427081029,30.89,75587.84,0.01,0.40619,0.00023,20.78576]
[1776427087057,30.88,75592.71,0.01,0.40731,0.00023,20.80138]
[1776427092405,30.88,75592.22,0.01,0.40718,0.00023,20.79957]
[1776427098607,30.87,75590.42,0.01,0.40673,0.00023,20.79333]
[1776427101183,30.87,75592.96,0.01,0.40732,0.00023,20.80151]
[1776427101455,30.87,75593.76,0.01,0.40751,0.00023,20.80406]
[1776427101536,30.87,75593.76,0.01,0.40751,0.00023,20.80406]
[1776427101721,30.87,75603.46,0.01,0.40978,0.00023,20.83491]
[1776427103481,30.87,75607.07,0.01,0.41063,0.00024,20.8462]
[1776427103825,30.86,75614.22,0.01,0.4123,0.00024,20.8683]
[1776427107668,30.86,75616.33,0.01,0.4128,0.00024,20.87476]
[1776427107680,30.86,75616.33,0.01,0.4128,0.00024,20.87476]
[1776427107773,30.86,75617.76,0.01,0.41314,0.00024,20.87914]
[1776427114224,30.87,75616.57,0.01,0.41285,0.00024,20.87143]
[1776427119803,30.87,75616.21,0.01,0.41278,0.00024,20.87047]
[1776427126803,30.87,75615.03,0.01,0.41251,0.00024,20.867]
[1776427131840,30.88,75613.15,0.01,0.41208,0.00024,20.86133]
[1776427136874,30.88,75611.07,0.01,0.4116,0.00024,20.85502]
[1776427141909,30.88,75612.58,0.01,0.41196,0.00024,20.85979]
[1776427145938,30.89,75618.29,0.01,0.41331,0.00024,20.87734]
[1776427151980,30.89,75619.54,0.01,0.41361,0.00024,20.88122]
[1776427157016,30.89,75619.87,0.01,0.4137,0.00024,20.88229]
[1776427162050,30.89,75617.49,0.01,0.41314,0.00024,20.87515]
[1776427168094,30.9,75619.0,0.01,0.41351,0.00024,20.87984]
[1776427173128,30.9,75619.83,0.01,0.41369,0.00024,20.87828]
[1776427178163,30.9,75620.0,0.01,0.41374,0.00024,20.87888]
[1776427183203,30.9,75624.77,0.01,0.41487,0.00024,20.89329]
[1776427184769,30.9,75620.81,0.01,0.41394,0.00024,20.88141]
[1776427187227,30.9,75614.25,0.01,0.4124,0.00024,20.86152]
[1776427190294,30.91,75605.43,0.01,0.41033,0.00023,20.8343]
[1776427195295,30.91,75607.04,0.01,0.41072,0.00023,20.83947]
[1776427200365,30.92,75612.32,0.01,0.41198,0.00023,20.85601]
[1776427202679,30.92,75611.38,0.01,0.41176,0.00023,20.85316]
[1776427202712,30.92,75611.38,0.01,0.41176,0.00023,20.85316]
[1776427202769,30.92,75611.38,0.01,0.41176,0.00023,20.85316]
[1776427202799,30.92,75611.38,0.01,0.41176,0.00023,20.85316]
[1776427202828,30.92,75611.38,0.01,0.41176,0.00023,20.85316]
[1776427202859,30.92,75611.38,0.01,0.41176,0.00023,20.85316]
[1776427202888,30.92,75611.38,0.01,0.41176,0.00023,20.85316]
[1776427202923,30.92,75611.38,0.01,0.41176,0.00023,20.85316]
[1776427202948,30.92,75611.38,0.01,0.41176,0.00023,20.85316]
[1776427203008,30.92,75611.38,0.01,0.41176,0.00023,20.85316]
[1776427203038,30.92,75611.38,0.01,0.41176,0.00023,20.85316]
[1776427203071,30.92,75611.38,0.01,0.41176,0.00023,20.85316]
[1776427203393,30.92,75623.94,0.01,0.41472,0.00024,20.89134]
[1776427203494,30.92,75623.94,0.01,0.41472,0.00024,20.89134]
[1776427203640,30.92,75623.94,0.01,0.41472,0.00024,20.89134]
[1776427203761,30.92,75623.94,0.01,0.41472,0.00024,20.89134]
[1776427203775,30.92,75623.94,0.01,0.41472,0.00024,20.89134]
[1776427203792,30.92,75623.94,0.01,0.41472,0.00024,20.89134]
[1776427204136,30.92,75623.94,0.01,0.41472,0.00024,20.89134]
[1776427204207,30.92,75623.94,0.01,0.41472,0.00024,20.89134]
[1776427204237,30.92,75623.94,0.01,0.41472,0.00024,20.89134]
[1776427204268,30.92,75623.94,0.01,0.41472,0.00024,20.89134]
[1776427204297,30.92,75623.94,0.01,0.41472,0.00024,20.89134]
[1776427204329,30.92,75623.94,0.01,0.41472,0.00024,20.89134]
[1776427204422,30.92,75623.94,0.01,0.41472,0.00024,20.89134]
[1776427204348,30.92,75623.94,0.01,0.41472,0.00024,20.89136]
[1776427204661,30.92,75623.94,0.01,0.41472,0.00024,20.89136]
[1776427204757,30.92,75623.94,0.01,0.41472,0.00024,20.89136]
[1776427204928,30.92,75623.94,0.01,0.41472,0.00024,20.89136]
[1776427205215,30.92,75623.94,0.01,0.41472,0.00024,20.89136]
[1776427205269,30.92,75623.94,0.01,0.41472,0.00024,20.89136]
[1776427205388,30.92,75623.94,0.01,0.41472,0.00024,20.89136]
[1776427205367,30.92,75631.18,0.01,0.41642,0.00024,20.91284]
[1776427205503,30.92,75631.18,0.01,0.41642,0.00024,20.91284]
[1776427205602,30.92,75631.18,0.01,0.41642,0.00024,20.91284]
[1776427206403,30.92,75643.91,0.01,0.41942,0.00024,20.94965]
[1776427206617,30.92,75643.91,0.01,0.41942,0.00024,20.94965]
[1776427206631,30.92,75643.91,0.01,0.41942,0.00024,20.94965]
[1776427207372,30.92,75636.32,0.01,0.41763,0.00024,20.92783]
[1776427209340,30.92,75636.32,0.01,0.41763,0.00024,20.92782]
[1776427209376,30.92,75636.32,0.01,0.41763,0.00024,20.92782]
[1776427209406,30.92,75636.32,0.01,0.41763,0.00024,20.92782]
[1776427209418,30.92,75639.28,0.01,0.41833,0.00024,20.93638]
[1776427209466,30.92,75639.28,0.01,0.41833,0.00024,20.93638]
[1776427210397,30.92,75639.28,0.01,0.41833,0.00024,20.93638]
[1776427213506,30.92,75643.47,0.01,0.41932,0.00024,20.94838]
[1776427213539,30.92,75643.47,0.01,0.41932,0.00024,20.94838]
[1776427214423,30.92,75642.81,0.01,0.41916,0.00024,20.94649]
[1776427217443,30.92,75636.39,0.01,0.41764,0.00024,20.92798]
[1776427219734,30.92,75643.27,0.01,0.41926,0.00024,20.94777]
[1776427221300,30.92,75643.27,0.01,0.41926,0.00024,20.94777]
[1776427221316,30.92,75643.27,0.01,0.41926,0.00024,20.94777]
[1776427221370,30.92,75643.27,0.01,0.41926,0.00024,20.94777]
[1776427221394,30.92,75645.36,0.01,0.41976,0.00024,20.95371]
[1776427224273,30.92,75645.36,0.01,0.41976,0.00024,20.9537]
[1776427224330,30.91,75647.8,0.01,0.42033,0.00024,20.96058]
[1776427224812,30.91,75647.8,0.01,0.42033,0.00024,20.96058]
[1776427224901,30.91,75648.82,0.01,0.42057,0.00024,20.96344]
[1776427226554,30.91,75648.82,0.01,0.42057,0.00024,20.96342]
[1776427226611,30.91,75642.72,0.01,0.41913,0.00024,20.94612]
[1776427232547,30.92,75644.21,0.01,0.41947,0.00024,20.94634]
[1776427237582,30.92,75644.01,0.01,0.41944,0.00024,20.94588]
[1776427239260,30.92,75644.01,0.01,0.41944,0.00024,20.94588]
[1776427239453,30.92,75644.01,0.01,0.41944,0.00024,20.94588]
[1776427239432,30.92,75644.54,0.01,0.41956,0.00024,20.94741]
[1776427239599,30.92,75644.54,0.01,0.41957,0.00024,20.94743]
[1776427240663,30.92,75637.15,0.01,0.41783,0.00024,20.92625]
[1776427244570,30.92,75638.02,0.01,0.41803,0.00024,20.92881]
[1776427245351,30.92,75633.34,0.01,0.41693,0.00024,20.91522]
[1776427247415,30.92,75630.86,0.01,0.41635,0.00024,20.90793]
[1776427247457,30.92,75630.86,0.01,0.41635,0.00024,20.90793]
[1776427247478,30.92,75629.26,0.01,0.41597,0.00024,20.90321]
[1776427250180,30.92,75625.31,0.01,0.41504,0.00024,20.89148]
[1776427250191,30.92,75625.31,0.01,0.41504,0.00024,20.89148]
[1776427251486,30.92,75615.27,0.01,0.41268,0.00023,20.86118]
[1776427254219,30.92,75611.05,0.01,0.41168,0.00023,20.84813]
[1776427254241,30.92,75611.05,0.01,0.41168,0.00023,20.84813]
[1776427254835,30.92,75610.77,0.01,0.41161,0.00023,20.84723]
[1776427254922,30.92,75610.77,0.01,0.41161,0.00023,20.84723]
[1776427256715,30.92,75616.31,0.01,0.4129,0.00024,20.86411]
[1776427262487,30.91,75620.32,0.01,0.41384,0.00024,20.87614]
[1776427263109,30.91,75611.72,0.01,0.4118,0.00024,20.84971]
[1776427266681,30.91,75607.17,0.01,0.41072,0.00023,20.83554]
[1776427266784,30.91,75607.0,0.01,0.41068,0.00023,20.83498]
[1776427267685,30.91,75607.0,0.01,0.41068,0.00023,20.83498]
[1776427267744,30.91,75607.0,0.01,0.41068,0.00023,20.83498]
[1776427268187,30.91,75607.0,0.01,0.41068,0.00023,20.83498]
[1776427268349,30.91,75607.0,0.01,0.41068,0.00023,20.83498]
[1776427268382,30.9,75610.97,0.01,0.41161,0.00024,20.84723]
[1776427268961,30.9,75621.46,0.01,0.41407,0.00024,20.87924]
[1776427270874,30.9,75628.71,0.01,0.41578,0.00024,20.90093]
[1776427274569,30.9,75630.62,0.01,0.41624,0.00024,20.90659]
[1776427274578,30.9,75630.62,0.01,0.41624,0.00024,20.90659]
[1776427274595,30.9,75630.62,0.01,0.41624,0.00024,20.90659]
[1776427274844,30.91,75631.13,0.01,0.41636,0.00024,20.9081]
[1776427279880,30.91,75627.75,0.01,0.41556,0.00024,20.89814]
[1776427282648,30.91,75627.93,0.01,0.4156,0.00024,20.89866]
[1776427282755,30.91,75627.93,0.01,0.4156,0.00024,20.89866]
[1776427286704,30.9,75632.39,0.01,0.41665,0.00024,20.91177]
[1776427286770,30.9,75632.39,0.01,0.41665,0.00024,20.91177]
[1776427286794,30.9,75632.39,0.01,0.41665,0.00024,20.91177]
[1776427286824,30.9,75632.39,0.01,0.41665,0.00024,20.91177]
[1776427286929,30.9,75632.59,0.01,0.4167,0.00024,20.91237]
[1776427288734,30.9,75632.83,0.01,0.41676,0.00024,20.91307]
[1776427288945,30.9,75632.69,0.01,0.41672,0.00024,20.91266]
[1776427290760,30.9,75632.35,0.01,0.41664,0.00024,20.91165]
[1776427290937,30.9,75632.35,0.01,0.41664,0.00024,20.91165]
[1776427297000,30.9,75633.02,0.01,0.41678,0.00024,20.90942]
[1776427302221,30.9,75633.85,0.01,0.41697,0.00024,20.91184]
[1776427307028,30.9,75634.87,0.01,0.41722,0.00024,20.91486]
[1776427307103,30.9,75634.87,0.01,0.41722,0.00024,20.91486]
[1776427307134,30.9,75634.87,0.01,0.41722,0.00024,20.91486]
[1776427307235,30.9,75631.76,0.01,0.41648,0.00024,20.90574]
[1776427308077,30.9,75631.76,0.01,0.41648,0.00024,20.90574]
[1776427309068,30.9,75631.76,0.01,0.41648,0.00024,20.90574]
[1776427309101,30.9,75631.76,0.01,0.41648,0.00024,20.90574]
[1776427309170,30.9,75616.98,0.01,0.413,0.00024,20.86146]
[1776427314355,30.9,75614.68,0.01,0.41245,0.00024,20.8544]
[1776427315196,30.9,75611.56,0.01,0.41172,0.00024,20.8448]
[1776427315357,30.9,75605.51,0.01,0.4103,0.00023,20.82599]
[1776427316214,30.9,75605.51,0.01,0.4103,0.00023,20.82599]
[1776427316243,30.9,75605.22,0.01,0.41023,0.00023,20.82506]
[1776427318025,30.9,75605.22,0.01,0.41023,0.00023,20.82504]
[1776427318518,30.9,75605.22,0.01,0.41023,0.00023,20.82504]
[1776427318534,30.9,75593.51,0.01,0.40748,0.00023,20.78788]
[1776427318896,30.9,75593.51,0.01,0.40748,0.00023,20.78788]
[1776427319002,30.9,75593.51,0.01,0.40748,0.00023,20.78788]
[1776427319143,30.9,75593.51,0.01,0.40748,0.00023,20.78788]
[1776427319176,30.9,75593.51,0.01,0.40748,0.00023,20.78788]
[1776427319287,30.9,75593.51,0.01,0.40748,0.00023,20.78788]
[1776427319392,30.9,75593.51,0.01,0.40748,0.00023,20.78788]
[1776427319520,30.9,75574.09,0.01,0.40292,0.00023,20.724]
[1776427319704,30.9,75574.09,0.01,0.40292,0.00023,20.724]
[1776427319735,30.9,75574.09,0.01,0.40292,0.00023,20.724]
[1776427319801,30.9,75574.09,0.01,0.40292,0.00023,20.724]
[1776427319978,30.9,75574.09,0.01,0.40292,0.00023,20.724]
[1776427320486,30.9,75563.69,0.01,0.40048,0.00023,20.68869]
[1776427320703,30.9,75563.69,0.01,0.40048,0.00023,20.68869]
[1776427321063,30.9,75563.69,0.01,0.40048,0.00023,20.68869]
[1776427321095,30.9,75563.69,0.01,0.40048,0.00023,20.68869]
[1776427321126,30.9,75563.69,0.01,0.40048,0.00023,20.68869]
[1776427321138,30.9,75563.69,0.01,0.40048,0.00023,20.68869]
[1776427321189,30.9,75563.69,0.01,0.40048,0.00023,20.68869]
[1776427321218,30.9,75563.69,0.01,0.40048,0.00023,20.68869]
[1776427321286,30.9,75563.69,0.01,0.40048,0.00023,20.68869]
[1776427321481,30.9,75563.69,0.01,0.40048,0.00023,20.68869]
[1776427321514,30.9,75563.69,0.01,0.40048,0.00023,20.68869]
[1776427321376,30.9,75560.13,0.01,0.39965,0.00023,20.6764]
[1776427322120,30.9,75560.13,0.01,0.39965,0.00023,20.6764]
[1776427322749,30.89,75569.6,0.01,0.40186,0.00023,20.70875]
[1776427322932,30.89,75569.6,0.01,0.40186,0.00023,20.70875]
[1776427323071,30.89,75569.6,0.01,0.40186,0.00023,20.70875]
[1776427323160,30.89,75569.6,0.01,0.40186,0.00023,20.70875]
[1776427323190,30.89,75569.6,0.01,0.40186,0.00023,20.70875]
[1776427323377,30.89,75560.74,0.01,0.39979,0.00023,20.67848]
[1776427324618,30.89,75556.74,0.01,0.39885,0.00023,20.66459]
[1776427325502,30.89,75558.12,0.01,0.39917,0.00023,20.66933]
[1776427327413,30.89,75558.12,0.01,0.39917,0.00023,20.66933]
[1776427327524,30.89,75560.65,0.01,0.39976,0.00023,20.67804]
[1776427328246,30.89,75560.65,0.01,0.39976,0.00023,20.67804]
[1776427328391,30.89,75560.65,0.01,0.39976,0.00023,20.67804]
[1776427329527,30.89,75567.84,0.01,0.40144,0.00023,20.7026]
[1776427330256,30.89,75567.84,0.01,0.40144,0.00023,20.7026]
[1776427330537,30.89,75567.84,0.01,0.40144,0.00023,20.7026]
[1776427330524,30.89,75561.51,0.01,0.39995,0.00023,20.68091]
[1776427330679,30.89,75561.51,0.01,0.39995,0.00023,20.68091]
[1776427330702,30.89,75561.51,0.01,0.39995,0.00023,20.68091]
[1776427330989,30.89,75561.51,0.01,0.39995,0.00023,20.68091]
[1776427331001,30.89,75561.51,0.01,0.39995,0.00023,20.68091]
[1776427331479,30.89,75561.51,0.01,0.39995,0.00023,20.68091]
[1776427331495,30.89,75554.73,0.01,0.39837,0.00023,20.65738]
[1776427332712,30.89,75554.73,0.01,0.39837,0.00023,20.65738]
[1776427333261,30.89,75554.72,0.01,0.39837,0.00023,20.65734]
[1776427333714,30.89,75554.72,0.01,0.39837,0.00023,20.65734]
[1776427333785,30.89,75554.72,0.01,0.39837,0.00023,20.65734]
[1776427333892,30.89,75554.72,0.01,0.39837,0.00023,20.65734]
[1776427335553,30.89,75557.63,0.01,0.39904,0.00023,20.66746]
[1776427335603,30.89,75562.12,0.01,0.40009,0.00023,20.68293]
[1776427336283,30.89,75567.31,0.01,0.4013,0.00023,20.70066]
[1776427337485,30.89,75567.31,0.01,0.4013,0.00023,20.70066]
[1776427337495,30.89,75567.92,0.01,0.40144,0.00023,20.70271]
[1776427337600,30.89,75567.92,0.01,0.40144,0.00023,20.70271]
[1776427337706,30.89,75567.92,0.01,0.40144,0.00023,20.70271]
[1776427338295,30.89,75567.92,0.01,0.40144,0.00023,20.70271]
[1776427339559,30.89,75567.92,0.01,0.40144,0.00023,20.70271]
[1776427339584,30.89,75567.92,0.01,0.40144,0.00023,20.70271]
[1776427340548,30.88,75578.15,0.01,0.40383,0.00023,20.73701]
[1776427341375,30.88,75584.77,0.01,0.40538,0.00023,20.75884]
[1776427343791,30.88,75585.9,0.01,0.40563,0.00023,20.76244]
[1776427343884,30.88,75585.9,0.01,0.40563,0.00023,20.76244]
[1776427343933,30.88,75585.9,0.01,0.40563,0.00023,20.76244]
[1776427344337,30.88,75582.96,0.01,0.40494,0.00023,20.75273]
[1776427345392,30.88,75582.96,0.01,0.40494,0.00023,20.75273]
[1776427345466,30.88,75582.96,0.01,0.40494,0.00023,20.75273]
[1776427345568,30.88,75573.08,0.01,0.40262,0.00023,20.7198]
[1776427347360,30.88,75567.16,0.01,0.40123,0.00023,20.69969]
[1776427347706,30.88,75567.16,0.01,0.40123,0.00023,20.69969]
[1776427348366,30.88,75564.8,0.01,0.40068,0.00023,20.69161]
[1776427348943,30.88,75564.8,0.01,0.40068,0.00023,20.69161]
[1776427349704,30.88,75567.82,0.01,0.40138,0.00023,20.70189]
[1776427349979,30.88,75567.82,0.01,0.40138,0.00023,20.70189]
[1776427350380,30.88,75568.34,0.01,0.4015,0.00023,20.70364]
[1776427351445,30.88,75574.19,0.01,0.40285,0.00023,20.71918]
[1776427351768,30.88,75574.19,0.01,0.40285,0.00023,20.71918]
[1776427351803,30.88,75574.19,0.01,0.40285,0.00023,20.71918]
[1776427352394,30.87,75574.19,0.01,0.40285,0.00023,20.71915]
[1776427353777,30.87,75573.04,0.01,0.40258,0.00023,20.71526]
[1776427354464,30.87,75570.08,0.01,0.40188,0.00023,20.70523]
[1776427354925,30.87,75570.08,0.01,0.40188,0.00023,20.70523]
[1776427355010,30.87,75570.08,0.01,0.40188,0.00023,20.70523]
[1776427355890,30.87,75570.08,0.01,0.40188,0.00023,20.70521]
[1776427356423,30.87,75569.05,0.01,0.40164,0.00023,20.7017]
[1776427358175,30.87,75569.65,0.01,0.40178,0.00023,20.70371]
[1776427359894,30.87,75573.99,0.01,0.40279,0.00023,20.71831]
[1776427360511,30.87,75574.95,0.01,0.40301,0.00023,20.72153]
[1776427361515,30.87,75574.95,0.01,0.40301,0.00023,20.72153]
[1776427361520,30.87,75575.28,0.01,0.40309,0.00023,20.72258]
[1776427361848,30.87,75575.28,0.01,0.40309,0.00023,20.72258]
[1776427361981,30.87,75575.28,0.01,0.40309,0.00023,20.72258]
[1776427361996,30.87,75575.28,0.01,0.40309,0.00023,20.72258]
[1776427362032,30.87,75575.28,0.01,0.40309,0.00023,20.72258]
[1776427362473,30.87,75575.35,0.01,0.4031,0.00023,20.72282]
[1776427362918,30.87,75575.35,0.01,0.4031,0.00023,20.72282]
[1776427362935,30.87,75575.35,0.01,0.4031,0.00023,20.72282]
[1776427362947,30.87,75575.35,0.01,0.4031,0.00023,20.72282]
[1776427363480,30.87,75579.91,0.01,0.40417,0.00023,20.73796]
[1776427364487,30.87,75585.83,0.01,0.40555,0.00023,20.75748]
[1776427367535,30.86,75594.37,0.01,0.40754,0.00023,20.78496]
[1776427367820,30.86,75594.37,0.01,0.40754,0.00023,20.78496]
[1776427368066,30.86,75594.37,0.01,0.40754,0.00023,20.78496]
[1776427368106,30.86,75594.37,0.01,0.40754,0.00023,20.78496]
[1776427368138,30.86,75594.37,0.01,0.40754,0.00023,20.78496]
[1776427368626,30.86,75598.33,0.01,0.40846,0.00024,20.79749]
[1776427370426,30.86,75598.33,0.01,0.40846,0.00024,20.79749]
[1776427370530,30.86,75599.84,0.01,0.40881,0.00024,20.80223]
[1776427371592,30.85,75592.4,0.01,0.40705,0.00023,20.77825]
[1776427376975,30.85,75595.61,0.01,0.40778,0.00024,20.78828]
[1776427382613,30.83,75601.95,0.01,0.40923,0.00024,20.80806]
[1776427387676,30.83,75601.71,0.01,0.40916,0.00024,20.80709]
[1776427388639,30.83,75601.71,0.01,0.40916,0.00024,20.80709]
[1776427388656,30.83,75596.48,0.01,0.40792,0.00024,20.79029]
[1776427389403,30.83,75582.68,0.01,0.40468,0.00023,20.74533]
[1776427390632,30.82,75575.51,0.01,0.40299,0.00023,20.72133]
[1776427394193,30.82,75578.83,0.01,0.40375,0.00023,20.73229]
[1776427394252,30.82,75578.83,0.01,0.40375,0.00023,20.73229]
[1776427398832,30.82,75584.56,0.01,0.40509,0.00023,20.75112]
[1776427401802,30.81,75595.14,0.01,0.40755,0.00024,20.78528]
[1776427403584,30.81,75595.14,0.01,0.40755,0.00024,20.78528]
[1776427403620,30.8,75595.97,0.01,0.40773,0.00024,20.7878]
[1776427403678,30.8,75595.97,0.01,0.40773,0.00024,20.7878]
[1776427404991,30.8,75598.99,0.01,0.40844,0.00024,20.79748]
[1776427405006,30.8,75598.99,0.01,0.40844,0.00024,20.79748]
[1776427405185,30.8,75604.22,0.01,0.40967,0.00024,20.81402]
[1776427406296,30.8,75604.22,0.01,0.40967,0.00024,20.81402]
[1776427406446,30.8,75604.22,0.01,0.40967,0.00024,20.81402]
[1776427406586,30.8,75604.22,0.01,0.40967,0.00024,20.81402]
[1776427406651,30.8,75604.22,0.01,0.40967,0.00024,20.81402]
[1776427406631,30.8,75604.46,0.01,0.40972,0.00024,20.81471]
[1776427406744,30.8,75604.46,0.01,0.40972,0.00024,20.81471]
[1776427406774,30.8,75604.46,0.01,0.40972,0.00024,20.81471]
[1776427406812,30.8,75604.46,0.01,0.40972,0.00024,20.81471]
[1776427406835,30.8,75604.46,0.01,0.40972,0.00024,20.81471]
[1776427406846,30.8,75604.46,0.01,0.40972,0.00024,20.81471]
[1776427407639,30.8,75610.76,0.01,0.41119,0.00024,20.83432]
[1776427408672,30.8,75610.76,0.01,0.41119,0.00024,20.83432]
[1776427408685,30.8,75610.76,0.01,0.41119,0.00024,20.83432]
[1776427408697,30.8,75610.76,0.01,0.41119,0.00024,20.83432]
[1776427408717,30.8,75610.76,0.01,0.41119,0.00024,20.83432]
[1776427408747,30.8,75610.76,0.01,0.41119,0.00024,20.83432]
[1776427408776,30.8,75610.76,0.01,0.41119,0.00024,20.83432]
[1776427409114,30.8,75610.76,0.01,0.41119,0.00024,20.83432]
[1776427409143,30.8,75610.76,0.01,0.41119,0.00024,20.83432]
[1776427409215,30.8,75621.86,0.01,0.41381,0.00024,20.86837]
[1776427410632,30.8,75621.86,0.01,0.41381,0.00024,20.86837]
[1776427410641,30.8,75621.86,0.01,0.41381,0.00024,20.86837]
[1776427410812,30.8,75621.97,0.01,0.41383,0.00024,20.86867]
[1776427415848,30.8,75623.82,0.01,0.41425,0.00024,20.8701]
[1776427421395,30.8,75623.58,0.01,0.4142,0.00024,20.86937]
[1776427421918,30.8,75624.68,0.01,0.41446,0.00024,20.87269]
[1776427422087,30.8,75624.68,0.01,0.41446,0.00024,20.87269]
[1776427422147,30.8,75624.68,0.01,0.41446,0.00024,20.87269]
[1776427422472,30.8,75616.42,0.01,0.41251,0.00024,20.84757]
[1776427423053,30.8,75616.42,0.01,0.41251,0.00024,20.84757]
[1776427423105,30.8,75607.72,0.01,0.41045,0.00024,20.82055]
[1776427424911,30.79,75607.03,0.01,0.41029,0.00024,20.81837]
[1776427429079,30.79,75602.47,0.01,0.40921,0.00024,20.80398]
[1776427429103,30.79,75602.47,0.01,0.40921,0.00024,20.80398]
[1776427429120,30.79,75602.47,0.01,0.40921,0.00024,20.80398]
[1776427429147,30.79,75602.47,0.01,0.40921,0.00024,20.80398]
[1776427429177,30.79,75602.47,0.01,0.40921,0.00024,20.80398]
[1776427429206,30.79,75602.47,0.01,0.40921,0.00024,20.80398]
[1776427429236,30.79,75602.47,0.01,0.40921,0.00024,20.80398]
[1776427429307,30.79,75601.97,0.01,0.40909,0.00024,20.80239]
[1776427429833,30.79,75601.97,0.01,0.40909,0.00024,20.80239]
[1776427429845,30.79,75601.97,0.01,0.40909,0.00024,20.80239]
[1776427429892,30.79,75601.97,0.01,0.40909,0.00024,20.80239]
[1776427429920,30.79,75601.97,0.01,0.40909,0.00024,20.80239]
[1776427429950,30.79,75601.97,0.01,0.40909,0.00024,20.80239]
[1776427430052,30.79,75601.75,0.01,0.40904,0.00024,20.80168]
[1776427436601,30.79,75602.68,0.01,0.40925,0.00024,20.80456]
[1776427437276,30.79,75603.22,0.01,0.40938,0.00024,20.80624]
[1776427437350,30.79,75603.22,0.01,0.40938,0.00024,20.80624]
[1776427437366,30.79,75599.29,0.01,0.40845,0.00024,20.79374]
[1776427439375,30.79,75599.29,0.01,0.40845,0.00024,20.79369]
[1776427439387,30.79,75599.29,0.01,0.40845,0.00024,20.79369]
[1776427439680,30.79,75597.11,0.01,0.40793,0.00024,20.7866]
[1776427441321,30.79,75596.3,0.01,0.40774,0.00024,20.784]
[1776427441393,30.79,75596.3,0.01,0.40774,0.00024,20.784]
[1776427441452,30.79,75596.3,0.01,0.40774,0.00024,20.784]
[1776427441483,30.79,75596.3,0.01,0.40774,0.00024,20.784]
[1776427441585,30.79,75594.21,0.01,0.40724,0.00024,20.7772]
[1776427443424,30.78,75593.49,0.01,0.40706,0.00024,20.77482]
[1776427443431,30.78,75593.49,0.01,0.40706,0.00024,20.77482]
[1776427443437,30.78,75593.49,0.01,0.40706,0.00024,20.77482]
[1776427443655,30.78,75595.37,0.01,0.4075,0.00024,20.78077]
[1776427449113,30.77,75596.79,0.01,0.40781,0.00024,20.78505]
[1776427449188,30.77,75593.39,0.01,0.407,0.00024,20.77399]
[1776427454119,30.76,75588.14,0.01,0.40574,0.00024,20.75654]
[1776427456837,30.76,75586.52,0.01,0.40535,0.00024,20.75111]
[1776427457142,30.76,75583.81,0.01,0.40471,0.00024,20.7421]
[1776427462224,30.75,75583.29,0.01,0.40456,0.00024,20.74003]
[1776427467270,30.75,75583.92,0.01,0.40468,0.00024,20.74183]
[1776427472295,30.74,75586.78,0.01,0.40532,0.00024,20.74685]
[1776427475398,30.74,75586.83,0.01,0.40532,0.00024,20.74693]
[1776427477720,30.73,75582.03,0.01,0.40418,0.00024,20.73088]
[1776427484402,30.73,75579.62,0.01,0.40358,0.00024,20.72243]
[1776427490372,30.72,75582.45,0.01,0.40422,0.00024,20.73148]
[1776427495406,30.71,75582.66,0.01,0.40425,0.00024,20.73192]
[1776427500444,30.7,75587.02,0.01,0.40526,0.00024,20.74615]
[1776427501592,30.7,75587.02,0.01,0.40526,0.00024,20.74615]
[1776427501605,30.7,75587.02,0.01,0.40526,0.00024,20.74615]
[1776427501627,30.7,75587.02,0.01,0.40526,0.00024,20.74615]
[1776427501646,30.7,75587.02,0.01,0.40526,0.00024,20.74615]
[1776427501791,30.7,75587.02,0.01,0.40526,0.00024,20.74615]
[1776427501677,30.7,75587.98,0.01,0.40548,0.00024,20.74928]
[1776427501824,30.7,75587.98,0.01,0.40548,0.00024,20.74928]
[1776427502482,30.7,75593.89,0.01,0.40687,0.00024,20.76855]
[1776427504032,30.7,75593.89,0.01,0.40687,0.00024,20.76847]
[1776427504044,30.7,75593.89,0.01,0.40687,0.00024,20.76847]
[1776427504472,30.7,75599.0,0.01,0.40807,0.00024,20.78497]
[1776427507493,30.7,75605.06,0.01,0.4095,0.00024,20.80433]
[1776427512579,30.7,75606.91,0.01,0.40994,0.00024,20.8102]
[1776427518013,30.7,75607.16,0.01,0.40999,0.00024,20.81086]
[1776427523605,30.69,75607.89,0.01,0.41015,0.00024,20.81296]
[1776427528644,30.69,75608.82,0.01,0.41035,0.00024,20.81572]
[1776427533692,30.68,75606.41,0.01,0.40975,0.00024,20.80378]
[1776427535315,30.68,75613.89,0.01,0.41152,0.00024,20.82724]
[1776427537791,30.68,75607.59,0.01,0.41003,0.00024,20.80752]
[1776427544342,30.68,75606.07,0.01,0.40966,0.00024,20.80259]
[1776427545771,30.68,75612.57,0.01,0.41119,0.00024,20.82296]
[1776427550800,30.67,75615.92,0.01,0.41197,0.00024,20.83318]
[1776427551222,30.67,75615.92,0.01,0.41197,0.00024,20.83318]
[1776427551246,30.67,75615.92,0.01,0.41197,0.00024,20.83318]
[1776427551808,30.67,75615.36,0.01,0.41184,0.00024,20.83141]
[1776427556842,30.67,75614.12,0.01,0.41153,0.00024,20.82736]
[1776427562055,30.66,75611.95,0.01,0.411,0.00024,20.82043]
[1776427567094,30.66,75616.23,0.01,0.412,0.00024,20.83358]
[1776427573013,30.65,75609.56,0.01,0.4104,0.00024,20.81258]
[1776427578410,30.65,75608.5,0.01,0.41015,0.00024,20.8092]
[1776427584045,30.65,75611.52,0.01,0.41086,0.00024,20.81859]
[1776427589079,30.65,75610.18,0.01,0.41053,0.00024,20.81424]
[1776427595396,30.64,75606.89,0.01,0.40972,0.00024,20.79957]
[1776427601162,30.64,75605.56,0.01,0.40939,0.00024,20.79518]
[1776427606268,30.64,75608.63,0.01,0.41011,0.00024,20.80482]
[1776427606371,30.64,75614.0,0.01,0.41138,0.00024,20.82166]
[1776427612240,30.64,75617.3,0.01,0.41218,0.00024,20.83206]
[1776427617585,30.64,75618.87,0.01,0.41256,0.00024,20.83704]
[1776427617680,30.64,75618.87,0.01,0.41256,0.00024,20.83704]
[1776427617790,30.64,75619.76,0.01,0.41278,0.00024,20.83985]
[1776427622752,30.64,75621.09,0.01,0.41309,0.00024,20.84394]
[1776427622858,30.64,75621.09,0.01,0.41309,0.00024,20.84394]
[1776427623413,30.65,75616.63,0.01,0.41204,0.00024,20.83024]
[1776427623813,30.65,75613.52,0.01,0.4113,0.00024,20.82056]
[1776427625332,30.65,75608.23,0.01,0.41005,0.00024,20.80395]
[1776427630367,30.65,75607.51,0.01,0.40988,0.00024,20.80171]
[1776427635404,30.65,75607.87,0.01,0.40997,0.00024,20.80289]
[1776427640438,30.65,75607.45,0.01,0.40987,0.00024,20.8016]
[1776427645140,30.65,75610.12,0.01,0.41051,0.00024,20.81005]
[1776427645219,30.65,75610.12,0.01,0.41051,0.00024,20.81005]
[1776427645250,30.65,75610.12,0.01,0.41051,0.00024,20.81005]
[1776427645262,30.65,75610.12,0.01,0.41051,0.00024,20.81005]
[1776427645280,30.65,75610.12,0.01,0.41051,0.00024,20.81005]
[1776427645475,30.65,75609.25,0.01,0.4103,0.00024,20.80732]
[1776427647694,30.65,75607.2,0.01,0.40982,0.00024,20.80085]
[1776427647866,30.65,75607.2,0.01,0.40982,0.00024,20.80085]
[1776427647950,30.65,75607.2,0.01,0.40982,0.00024,20.80085]
[1776427647935,30.65,75602.71,0.01,0.40875,0.00024,20.78657]
[1776427648825,30.65,75597.24,0.01,0.40746,0.00024,20.76895]
[1776427649024,30.65,75597.24,0.01,0.40746,0.00024,20.76895]
[1776427649505,30.65,75591.24,0.01,0.40604,0.00024,20.74939]
[1776427651041,30.65,75590.88,0.01,0.40595,0.00024,20.74816]
[1776427651070,30.65,75590.88,0.01,0.40595,0.00024,20.74816]
[1776427652952,30.65,75589.92,0.01,0.4057,0.00024,20.74077]
[1776427653004,30.65,75589.3,0.01,0.40555,0.00024,20.73867]
[1776427653575,30.65,75586.02,0.01,0.40477,0.00024,20.72775]
[1776427659032,30.64,75582.72,0.01,0.40397,0.00024,20.71652]
[1776427664605,30.63,75578.49,0.01,0.40295,0.00024,20.70203]
[1776427667118,30.63,75574.5,0.01,0.402,0.00024,20.68832]
[1776427667326,30.63,75574.5,0.01,0.402,0.00024,20.68832]
[1776427667347,30.63,75574.5,0.01,0.402,0.00024,20.68832]
[1776427667626,30.63,75574.5,0.01,0.402,0.00024,20.68832]
[1776427669344,30.63,75571.2,0.01,0.40121,0.00024,20.677]
[1776427669350,30.63,75571.2,0.01,0.40121,0.00024,20.677]
[1776427669936,30.63,75566.86,0.01,0.40018,0.00024,20.66196]
[1776427671701,30.63,75566.6,0.01,0.40012,0.00024,20.66106]
[1776427671802,30.63,75567.21,0.01,0.40026,0.00024,20.66314]
[1776427677697,30.62,75567.24,0.01,0.40026,0.00024,20.66305]
[1776427682734,30.62,75568.11,0.01,0.40045,0.00024,20.66592]
[1776427687768,30.62,75576.69,0.01,0.40247,0.00024,20.69519]
[1776427691796,30.61,75581.92,0.01,0.40369,0.00024,20.71269]
[1776427696846,30.61,75582.05,0.01,0.40371,0.00024,20.71289]
[1776427702873,30.6,75580.78,0.01,0.40339,0.00024,20.70838]
[1776427707910,30.6,75581.82,0.01,0.40362,0.00024,20.7117]
[1776427708627,30.6,75581.82,0.01,0.40362,0.00024,20.7117]
[1776427708690,30.6,75581.82,0.01,0.40362,0.00024,20.7117]
[1776427708772,30.6,75581.82,0.01,0.40362,0.00024,20.7117]
[1776427708915,30.6,75586.01,0.01,0.40461,0.00024,20.72569]
[1776427709283,30.6,75586.01,0.01,0.40461,0.00024,20.72569]
[1776427714309,30.59,75586.4,0.01,0.40467,0.00024,20.7226]
[1776427719993,30.59,75585.21,0.01,0.40437,0.00024,20.71838]
[1776427725030,30.58,75585.34,0.01,0.40438,0.00024,20.7186]
[1776427725865,30.58,75585.34,0.01,0.40438,0.00024,20.7186]
[1776427726043,30.58,75583.47,0.01,0.40393,0.00024,20.71229]
[1776427726121,30.58,75583.47,0.01,0.40393,0.00024,20.71229]
[1776427726174,30.58,75583.47,0.01,0.40393,0.00024,20.71229]
[1776427726204,30.58,75583.47,0.01,0.40393,0.00024,20.71229]
[1776427726235,30.58,75583.47,0.01,0.40393,0.00024,20.71229]
[1776427726263,30.58,75583.47,0.01,0.40393,0.00024,20.71229]
[1776427727073,30.58,75590.45,0.01,0.40558,0.00024,20.73548]
[1776427728051,30.58,75597.13,0.01,0.40716,0.00024,20.75733]
[1776427728259,30.58,75597.13,0.01,0.40716,0.00024,20.75733]
[1776427728287,30.58,75597.13,0.01,0.40716,0.00024,20.75733]
[1776427728887,30.58,75597.13,0.01,0.40716,0.00024,20.75733]
[1776427729675,30.58,75597.51,0.01,0.40725,0.00024,20.7585]
[1776427730066,30.58,75597.37,0.01,0.40721,0.00024,20.75797]
[1776427730289,30.58,75597.37,0.01,0.40721,0.00024,20.75797]
[1776427731078,30.58,75597.62,0.01,0.40727,0.00024,20.75878]
[1776427731676,30.58,75597.62,0.01,0.40727,0.00024,20.75878]
[1776427731696,30.58,75597.62,0.01,0.40727,0.00024,20.75878]
[1776427732082,30.58,75597.99,0.01,0.40735,0.00024,20.75997]
[1776427736942,30.57,75591.33,0.01,0.40577,0.00024,20.73811]
[1776427737787,30.57,75591.33,0.01,0.40577,0.00024,20.73811]
[1776427737888,30.57,75586.12,0.01,0.40453,0.00024,20.7208]
[1776427740659,30.57,75584.67,0.01,0.40419,0.00024,20.71591]
[1776427740730,30.57,75584.67,0.01,0.40419,0.00024,20.71591]
[1776427740742,30.57,75584.67,0.01,0.40419,0.00024,20.71591]
[1776427740789,30.57,75584.67,0.01,0.40419,0.00024,20.71591]
[1776427740819,30.57,75584.67,0.01,0.40419,0.00024,20.71591]
[1776427740849,30.57,75584.67,0.01,0.40419,0.00024,20.71591]
[1776427740890,30.57,75584.69,0.01,0.40419,0.00024,20.71594]
[1776427742448,30.57,75583.72,0.01,0.40395,0.00024,20.7126]
[1776427742514,30.57,75583.72,0.01,0.40395,0.00024,20.7126]
[1776427742537,30.57,75583.61,0.01,0.40393,0.00024,20.71223]
[1776427745912,30.57,75594.16,0.01,0.40642,0.00024,20.74709]
[1776427746819,30.57,75594.16,0.01,0.40642,0.00024,20.74709]
[1776427746830,30.57,75594.16,0.01,0.40642,0.00024,20.74709]
[1776427746844,30.57,75594.16,0.01,0.40642,0.00024,20.74709]
[1776427746916,30.56,75594.3,0.01,0.40644,0.00024,20.7475]
[1776427751121,30.56,75591.44,0.01,0.40577,0.00024,20.73808]
[1776427751222,30.56,75592.42,0.01,0.406,0.00024,20.74132]
[1776427753997,30.56,75592.42,0.01,0.406,0.00024,20.74132]
[1776427754067,30.56,75594.25,0.01,0.40642,0.00024,20.74721]
[1776427757189,30.56,75597.17,0.01,0.40711,0.00024,20.75664]
[1776427757298,30.56,75597.17,0.01,0.40711,0.00024,20.75664]
[1776427757356,30.56,75597.17,0.01,0.40711,0.00024,20.75664]
[1776427757383,30.56,75597.17,0.01,0.40711,0.00024,20.75664]
[1776427758756,30.56,75599.37,0.01,0.40763,0.00024,20.76378]
[1776427758803,30.56,75599.37,0.01,0.40763,0.00024,20.76378]
[1776427759006,30.56,75599.37,0.01,0.40763,0.00024,20.76378]
[1776427759072,30.56,75599.37,0.01,0.40763,0.00024,20.76378]
[1776427759108,30.56,75603.96,0.01,0.40872,0.00024,20.77862]
[1776427760324,30.56,75608.34,0.01,0.40976,0.00024,20.7926]
[1776427760815,30.56,75608.34,0.01,0.40976,0.00024,20.7926]
[1776427760888,30.56,75609.73,0.01,0.4101,0.00024,20.79707]
[1776427762994,30.56,75611.2,0.01,0.41045,0.00024,20.80176]
[1776427763061,30.56,75611.2,0.01,0.41045,0.00024,20.80176]
[1776427763299,30.56,75613.35,0.01,0.41097,0.00024,20.80863]
[1776427764831,30.56,75613.35,0.01,0.41097,0.00024,20.80863]
[1776427764874,30.56,75613.35,0.01,0.41097,0.00024,20.80863]
[1776427764877,30.56,75626.87,0.01,0.41419,0.00024,20.85037]
[1776427766320,30.56,75627.08,0.01,0.41424,0.00024,20.851]
[1776427771490,30.56,75627.88,0.01,0.41441,0.00024,20.84927]
[1776427777397,30.57,75630.31,0.01,0.415,0.00024,20.85674]
[1776427782433,30.57,75629.69,0.01,0.41486,0.00024,20.85497]
[1776427787466,30.57,75626.74,0.01,0.41417,0.00024,20.84614]
[1776427792502,30.58,75628.84,0.01,0.41468,0.00024,20.85262]
[1776427797537,30.58,75627.41,0.01,0.41435,0.00024,20.8484]
[1776427802572,30.58,75630.54,0.01,0.4151,0.00024,20.85798]
[1776427804415,30.58,75633.83,0.01,0.41589,0.00024,20.86786]
[1776427804633,30.58,75633.56,0.01,0.41583,0.00024,20.86706]
[1776427807607,30.59,75627.1,0.01,0.41429,0.00024,20.84766]
[1776427811852,30.59,75626.87,0.01,0.41424,0.00024,20.84704]
[1776427811925,30.59,75625.89,0.01,0.41401,0.00024,20.84408]
[1776427813758,30.59,75624.07,0.01,0.41358,0.00024,20.83856]
[1776427813778,30.59,75624.07,0.01,0.41358,0.00024,20.83856]
[1776427813824,30.59,75624.85,0.01,0.41377,0.00024,20.84096]
[1776427815414,30.59,75624.88,0.01,0.41378,0.00024,20.84108]
[1776427815438,30.59,75624.88,0.01,0.41378,0.00024,20.84108]
[1776427815447,30.59,75624.88,0.01,0.41378,0.00024,20.84108]
[1776427815663,30.59,75624.88,0.01,0.41378,0.00024,20.84111]
[1776427820698,30.6,75627.06,0.01,0.41431,0.00024,20.84788]
[1776427825732,30.6,75627.21,0.01,0.41435,0.00024,20.84841]
[1776427830767,30.6,75627.22,0.01,0.41436,0.00024,20.84853]
[1776427835802,30.6,75625.46,0.01,0.41394,0.00024,20.83916]
[1776427839747,30.61,75621.45,0.01,0.41299,0.00024,20.82694]
[1776427839830,30.61,75621.45,0.01,0.41299,0.00024,20.82696]
[1776427844917,30.61,75619.35,0.01,0.41249,0.00024,20.82053]
[1776427850908,30.61,75618.36,0.01,0.41226,0.00024,20.81754]
[1776427853986,30.61,75625.47,0.01,0.41396,0.00024,20.8394]
[1776427857449,30.61,75626.45,0.01,0.4142,0.00024,20.84243]
[1776427857607,30.61,75626.45,0.01,0.4142,0.00024,20.84243]
[1776427857960,30.61,75629.35,0.01,0.41489,0.00024,20.85122]
[1776427859073,30.61,75635.88,0.01,0.41645,0.00024,20.87077]
[1776427865061,30.62,75635.86,0.01,0.41645,0.00024,20.87081]
[1776427869143,30.62,75642.96,0.01,0.41815,0.00024,20.89176]
[1776427875131,30.62,75644.89,0.01,0.41861,0.00024,20.89742]
[1776427878097,30.62,75637.8,0.01,0.41693,0.00024,20.87673]
[1776427882133,30.62,75642.9,0.01,0.41815,0.00024,20.89175]
[1776427885202,30.63,75647.97,0.01,0.41936,0.00024,20.90645]
[1776427891189,30.63,75649.68,0.01,0.41976,0.00024,20.90722]
[1776427896222,30.62,75648.46,0.01,0.41945,0.00024,20.90359]
[1776427901258,30.61,75644.97,0.01,0.4186,0.00024,20.89326]
[1776427903272,30.61,75653.13,0.01,0.42054,0.00024,20.91667]
[1776427905644,30.61,75653.49,0.01,0.42063,0.00024,20.91769]
[1776427905654,30.61,75653.49,0.01,0.42063,0.00024,20.91769]
[1776427905657,30.61,75653.49,0.01,0.42063,0.00024,20.91769]
[1776427905715,30.61,75652.16,0.01,0.42031,0.00024,20.91387]
[1776427908379,30.61,75651.71,0.01,0.4202,0.00024,20.91255]
[1776427909233,30.61,75651.71,0.01,0.4202,0.00024,20.91255]
[1776427909247,30.61,75651.71,0.01,0.4202,0.00024,20.91255]
[1776427909329,30.61,75653.86,0.01,0.42071,0.00024,20.91866]
[1776427914366,30.61,75655.47,0.01,0.4211,0.00024,20.9232]
[1776427915045,30.61,75655.47,0.01,0.4211,0.00024,20.9232]
[1776427915249,30.61,75655.47,0.01,0.4211,0.00024,20.9232]
[1776427915086,30.61,75657.67,0.01,0.42162,0.00024,20.92939]
[1776427915535,30.61,75657.67,0.01,0.42162,0.00024,20.92939]
[1776427915618,30.61,75657.67,0.01,0.42162,0.00024,20.92939]
[1776427915945,30.61,75657.67,0.01,0.42162,0.00024,20.92939]
[1776427916035,30.61,75657.67,0.01,0.42162,0.00024,20.92939]
[1776427916142,30.61,75657.67,0.01,0.42162,0.00024,20.92939]
[1776427916224,30.61,75657.67,0.01,0.42162,0.00024,20.92939]
[1776427916245,30.61,75657.67,0.01,0.42162,0.00024,20.92939]
[1776427916238,30.61,75674.43,0.01,0.42563,0.00024,20.97532]
[1776427916406,30.61,75674.43,0.01,0.42563,0.00024,20.97532]
[1776427916479,30.61,75688.69,0.01,0.42904,0.00024,21.01275]
[1776427918273,30.61,75688.69,0.01,0.42904,0.00024,21.01275]
[1776427918173,30.61,75680.43,0.01,0.42706,0.00024,20.9912]
[1776427918699,30.61,75680.43,0.01,0.42706,0.00024,20.9912]
[1776427918785,30.61,75672.72,0.01,0.42521,0.00024,20.97067]
[1776427919772,30.61,75672.72,0.01,0.42521,0.00024,20.97067]
[1776427920020,30.61,75670.22,0.01,0.42461,0.00024,20.96389]
[1776427920712,30.61,75670.22,0.01,0.42461,0.00024,20.96389]
[1776427920767,30.61,75670.22,0.01,0.42461,0.00024,20.96389]
[1776427920809,30.61,75670.22,0.01,0.42461,0.00024,20.96389]
[1776427920827,30.61,75670.22,0.01,0.42461,0.00024,20.96389]
[1776427920860,30.61,75670.22,0.01,0.42461,0.00024,20.96389]
[1776427920917,30.61,75670.69,0.01,0.42472,0.00024,20.96514]
[1776427921374,30.61,75670.69,0.01,0.42472,0.00024,20.96514]
[1776427922171,30.61,75668.97,0.01,0.42431,0.00024,20.96045]
[1776427926268,30.6,75677.71,0.01,0.42639,0.00024,20.98389]
[1776427927620,30.6,75677.71,0.01,0.42639,0.00024,20.98389]
[1776427927710,30.6,75677.71,0.01,0.42639,0.00024,20.98389]
[1776427927737,30.6,75677.71,0.01,0.42639,0.00024,20.98389]
[1776427927768,30.6,75677.71,0.01,0.42639,0.00024,20.98389]
[1776427927796,30.6,75677.71,0.01,0.42639,0.00024,20.98389]
[1776427927812,30.6,75684.38,0.01,0.42799,0.00024,21.00138]
[1776427929488,30.6,75684.38,0.01,0.42798,0.00024,21.00135]
[1776427929564,30.6,75687.74,0.01,0.42879,0.00024,21.01003]
[1776427933604,30.6,75678.64,0.01,0.4266,0.00024,20.98618]
[1776427937528,30.6,75672.86,0.01,0.42521,0.00024,20.97074]
[1776427941556,30.6,75678.22,0.01,0.4265,0.00024,20.98507]
[1776427946595,30.59,75681.76,0.01,0.42734,0.00024,20.99431]
[1776427951840,30.59,75678.99,0.01,0.42666,0.00024,20.98692]
[1776427951942,30.59,75679.5,0.01,0.42677,0.00024,20.98411]
[1776427955242,30.59,75680.25,0.01,0.42695,0.00024,20.98605]
[1776427955304,30.59,75680.25,0.01,0.42695,0.00024,20.98605]
[1776427955314,30.59,75680.25,0.01,0.42695,0.00024,20.98605]
[1776427955534,30.59,75682.33,0.01,0.42744,0.00024,20.9915]
[1776427955605,30.59,75682.33,0.01,0.42744,0.00024,20.9915]
[1776427955955,30.59,75682.33,0.01,0.42744,0.00024,20.9915]
[1776427956287,30.59,75685.31,0.01,0.42815,0.00024,20.99926]
[1776427958130,30.58,75680.58,0.01,0.42702,0.00024,20.98683]
[1776427958136,30.58,75680.58,0.01,0.42702,0.00024,20.98683]
[1776427958169,30.58,75680.58,0.01,0.42702,0.00024,20.98683]
[1776427958199,30.58,75680.58,0.01,0.42702,0.00024,20.98683]
[1776427958227,30.58,75680.58,0.01,0.42702,0.00024,20.98683]
[1776427958206,30.58,75679.71,0.01,0.4268,0.00024,20.98451]
[1776427958600,30.58,75679.71,0.01,0.4268,0.00024,20.98451]
[1776427958826,30.58,75679.71,0.01,0.4268,0.00024,20.98451]
[1776427958925,30.58,75680.0,0.01,0.42687,0.00024,20.98525]
[1776427959837,30.58,75680.0,0.01,0.42687,0.00024,20.98525]
[1776427959935,30.58,75682.42,0.01,0.42745,0.00024,20.99159]
[1776427964164,30.58,75685.82,0.01,0.42825,0.00024,21.00037]
[1776427964241,30.58,75685.82,0.01,0.42825,0.00024,21.00037]
[1776427964314,30.58,75685.82,0.01,0.42825,0.00024,21.00037]
[1776427964236,30.58,75688.72,0.01,0.42895,0.00024,21.00784]
[1776427964344,30.58,75688.72,0.01,0.42895,0.00024,21.00784]
[1776427966466,30.57,75694.8,0.01,0.4304,0.00024,21.0233]
[1776427967742,30.57,75700.94,0.01,0.43186,0.00024,21.03862]
[1776427968530,30.57,75700.94,0.01,0.43186,0.00024,21.03862]
[1776427968542,30.57,75700.94,0.01,0.43186,0.00024,21.03862]
[1776427968581,30.57,75700.94,0.01,0.43186,0.00024,21.03862]
[1776427968749,30.57,75700.3,0.01,0.43171,0.00024,21.03698]
[1776427973785,30.56,75700.47,0.01,0.43174,0.00024,21.03734]
[1776427979336,30.56,75702.87,0.01,0.43232,0.00024,21.04329]
[1776427979371,30.56,75703.09,0.01,0.43237,0.00024,21.04383]
[1776427979386,30.56,75703.09,0.01,0.43237,0.00024,21.04383]
[1776427979827,30.56,75702.28,0.01,0.43217,0.00024,21.04183]
[1776427982353,30.57,75705.54,0.01,0.43296,0.00024,21.04992]
[1776427982360,30.57,75705.54,0.01,0.43296,0.00024,21.04992]
[1776427983228,30.57,75710.15,0.01,0.43408,0.00024,21.06116]
[1776427983864,30.57,75710.15,0.01,0.43408,0.00024,21.06116]
[1776427983902,30.57,75710.15,0.01,0.43408,0.00024,21.06116]
[1776427984033,30.57,75718.96,0.01,0.4362,0.00024,21.08216]
[1776427987686,30.57,75718.58,0.01,0.43611,0.00024,21.08131]
[1776427987720,30.57,75718.58,0.01,0.43611,0.00024,21.08131]
[1776427987760,30.57,75718.58,0.01,0.43611,0.00024,21.08131]
[1776427987842,30.57,75718.58,0.01,0.43611,0.00024,21.08131]
[1776427988256,30.57,75711.76,0.01,0.43447,0.00024,21.06512]
[1776427990022,30.57,75711.76,0.01,0.43447,0.00024,21.06512]
[1776427990033,30.57,75711.76,0.01,0.43447,0.00024,21.06512]
[1776427990035,30.57,75711.76,0.01,0.43447,0.00024,21.06512]
[1776427990244,30.57,75707.16,0.01,0.43337,0.00024,21.05399]
[1776427992565,30.57,75707.39,0.01,0.43342,0.00024,21.05455]
[1776427992602,30.57,75707.39,0.01,0.43342,0.00024,21.05455]
[1776427992631,30.57,75707.39,0.01,0.43342,0.00024,21.05455]
[1776427993343,30.57,75707.05,0.01,0.43334,0.00024,21.05373]
[1776427998960,30.57,75710.22,0.01,0.4341,0.00024,21.06144]
[1776428003995,30.58,75714.45,0.01,0.43513,0.00024,21.07165]
[1776428009037,30.58,75715.86,0.01,0.43547,0.00024,21.07504]
[1776428010315,30.58,75699.94,0.01,0.43165,0.00024,21.03636]
[1776428011150,30.58,75688.79,0.01,0.42896,0.00024,21.00397]
[1776428013061,30.58,75684.88,0.01,0.42802,0.00024,20.99387]
[1776428016118,30.58,75685.08,0.01,0.42807,0.00024,20.99443]
[1776428016119,30.58,75685.08,0.01,0.42807,0.00024,20.99443]
[1776428016211,30.58,75685.08,0.01,0.42807,0.00024,20.99443]
[1776428016270,30.58,75685.08,0.01,0.42807,0.00024,20.99443]
[1776428016281,30.58,75685.08,0.01,0.42807,0.00024,20.99443]
[1776428016284,30.58,75685.08,0.01,0.42807,0.00024,20.99443]
[1776428016362,30.58,75685.08,0.01,0.42807,0.00024,20.99443]
[1776428016357,30.58,75684.8,0.01,0.42801,0.00024,20.99372]
[1776428016420,30.58,75684.8,0.01,0.42801,0.00024,20.99372]
[1776428017009,30.58,75684.8,0.01,0.42801,0.00024,20.99372]
[1776428017018,30.58,75684.8,0.01,0.42801,0.00024,20.99372]
[1776428017091,30.58,75684.8,0.01,0.42801,0.00024,20.99372]
[1776428017122,30.58,75684.8,0.01,0.42801,0.00024,20.99372]
[1776428017223,30.58,75677.94,0.01,0.42636,0.00024,20.97564]
[1776428018157,30.58,75677.94,0.01,0.42636,0.00024,20.97564]
[1776428018212,30.58,75677.94,0.01,0.42636,0.00024,20.97564]
[1776428018305,30.58,75673.27,0.01,0.42524,0.00024,20.96313]
[1776428024142,30.58,75671.3,0.01,0.42476,0.00024,20.95772]
[1776428030184,30.58,75669.87,0.01,0.42441,0.00024,20.95377]
[1776428032899,30.57,75669.44,0.01,0.42431,0.00024,20.95258]
[1776428033209,30.57,75669.02,0.01,0.4242,0.00024,20.95142]
[1776428035219,30.57,75676.24,0.01,0.42593,0.00024,20.97086]
[1776428040814,30.57,75677.31,0.01,0.42617,0.00024,20.97359]
[1776428046373,30.56,75680.25,0.01,0.42687,0.00024,20.98127]
[1776428046399,30.56,75680.25,0.01,0.42687,0.00024,20.98127]
[1776428046407,30.56,75680.21,0.01,0.42685,0.00024,20.98114]
[1776428052337,30.54,75683.56,0.01,0.42761,0.00024,20.98946]
[1776428057373,30.54,75684.66,0.01,0.42786,0.00024,20.99221]
[1776428062412,30.53,75685.74,0.01,0.4281,0.00024,20.9949]
[1776428064164,30.53,75686.31,0.01,0.42824,0.00024,20.99635]
[1776428064225,30.53,75686.31,0.01,0.42824,0.00024,20.99635]
[1776428064424,30.53,75688.8,0.01,0.42883,0.00024,21.00277]
[1776428064848,30.53,75688.8,0.01,0.42883,0.00024,21.00277]
[1776428064982,30.53,75688.8,0.01,0.42883,0.00024,21.00277]
[1776428065082,30.53,75688.8,0.01,0.42883,0.00024,21.00277]
[1776428065284,30.53,75688.8,0.01,0.42883,0.00024,21.00277]
[1776428065434,30.53,75691.95,0.01,0.42959,0.00024,21.01085]
[1776428070463,30.44,75694.12,0.01,0.42989,0.00024,21.01435]
[1776428074201,30.4,75693.73,0.01,0.42966,0.00024,21.00805]
[1776428074254,30.4,75693.73,0.01,0.42966,0.00024,21.00805]
[1776428074282,30.4,75693.73,0.01,0.42966,0.00024,21.00805]
[1776428074285,30.4,75693.73,0.01,0.42966,0.00024,21.00805]
[1776428074316,30.4,75693.73,0.01,0.42966,0.00024,21.00805]
[1776428074349,30.4,75693.73,0.01,0.42966,0.00024,21.00805]
[1776428074419,30.4,75693.73,0.01,0.42966,0.00024,21.00805]
[1776428074444,30.4,75693.73,0.01,0.42966,0.00024,21.00805]
[1776428074432,30.38,75695.05,0.01,0.42994,0.00024,21.01106]
[1776428074533,30.38,75695.05,0.01,0.42994,0.00024,21.01106]
[1776428074548,30.38,75700.55,0.01,0.43127,0.00024,21.02502]
[1776428077773,30.38,75701.82,0.01,0.43157,0.00024,21.02812]
[1776428077786,30.38,75701.82,0.01,0.43157,0.00024,21.02812]
[1776428077797,30.38,75701.82,0.01,0.43157,0.00024,21.02812]
[1776428077831,30.38,75701.82,0.01,0.43157,0.00024,21.02812]
[1776428078081,30.36,75701.82,0.01,0.43153,0.00024,21.02781]
[1776428081806,30.31,75692.0,0.01,0.42903,0.00024,21.00152]
[1776428082698,30.31,75692.0,0.01,0.42903,0.00024,21.00152]
[1776428082799,30.3,75689.07,0.01,0.42828,0.00024,20.99355]
[1776428088097,30.27,75688.6,0.01,0.42809,0.00024,20.99153]
[1776428093627,30.24,75687.63,0.01,0.42777,0.00024,20.98816]
[1776428095641,30.23,75681.02,0.01,0.42616,0.00024,20.97047]
[1776428101202,30.23,75677.0,0.01,0.42517,0.00024,20.95945]
[1776428101531,30.23,75677.42,0.01,0.42527,0.00024,20.96056]
[1776428102367,30.23,75677.42,0.01,0.42527,0.00024,20.96056]
[1776428102380,30.23,75677.42,0.01,0.42527,0.00024,20.96056]
[1776428102410,30.23,75677.42,0.01,0.42527,0.00024,20.96056]
[1776428102434,30.23,75677.42,0.01,0.42527,0.00024,20.96056]
[1776428103575,30.23,75671.69,0.01,0.42387,0.00024,20.94478]
[1776428108741,30.22,75669.61,0.01,0.42335,0.00024,20.93886]
[1776428114776,30.21,75669.23,0.01,0.42324,0.00024,20.93759]
[1776428120464,30.21,75670.75,0.01,0.4236,0.00024,20.94168]
[1776428120748,30.21,75672.09,0.01,0.42392,0.00024,20.94535]
[1776428121132,30.21,75672.09,0.01,0.42392,0.00024,20.94535]
[1776428121233,30.21,75674.07,0.01,0.42439,0.00024,20.95078]
[1776428126944,30.2,75670.56,0.01,0.42353,0.00024,20.9409]
[1776428130124,30.2,75670.22,0.01,0.42344,0.00024,20.93989]
[1776428130192,30.2,75670.22,0.01,0.42344,0.00024,20.93989]
[1776428130229,30.2,75670.22,0.01,0.42344,0.00024,20.93989]
[1776428130388,30.2,75671.88,0.01,0.42384,0.00024,20.94446]
[1776428131491,30.19,75663.16,0.01,0.4217,0.00024,20.91584]
[1776428131640,30.19,75663.16,0.01,0.4217,0.00024,20.91584]
[1776428132399,30.19,75658.79,0.01,0.42064,0.00024,20.90335]
[1776428132894,30.19,75658.79,0.01,0.42064,0.00024,20.90335]
[1776428132928,30.19,75658.79,0.01,0.42064,0.00024,20.90335]
[1776428132993,30.19,75653.37,0.01,0.41933,0.00024,20.88767]
[1776428138108,30.19,75650.33,0.01,0.41859,0.00024,20.87874]
[1776428143774,30.19,75651.26,0.01,0.41881,0.00024,20.88143]
[1776428144991,30.19,75650.15,0.01,0.41854,0.00024,20.87817]
[1776428145021,30.19,75650.15,0.01,0.41854,0.00024,20.87817]
[1776428151029,30.19,75651.54,0.01,0.41887,0.00024,20.88221]
[1776428156063,30.19,75649.03,0.01,0.41826,0.00024,20.87481]
[1776428161099,30.19,75647.46,0.01,0.41788,0.00024,20.87016]
[1776428163170,30.19,75648.31,0.01,0.41809,0.00024,20.87267]
[1776428163216,30.19,75648.31,0.01,0.41809,0.00024,20.87267]
[1776428163246,30.19,75648.31,0.01,0.41809,0.00024,20.87267]
[1776428163305,30.19,75648.31,0.01,0.41809,0.00024,20.87267]
[1776428163437,30.19,75652.6,0.01,0.41913,0.00024,20.88525]
[1776428164224,30.19,75657.57,0.01,0.42033,0.00024,20.89965]
[1776428165412,30.19,75657.57,0.01,0.42033,0.00024,20.89965]
[1776428165451,30.19,75657.57,0.01,0.42033,0.00024,20.89965]
[1776428165529,30.19,75659.8,0.01,0.42087,0.00024,20.90604]
[1776428167223,30.19,75664.81,0.01,0.42208,0.00024,20.92025]
[1776428170125,30.18,75668.33,0.01,0.42293,0.00024,20.9301]
[1776428170137,30.18,75668.33,0.01,0.42293,0.00024,20.9301]
[1776428170191,30.18,75668.33,0.01,0.42293,0.00024,20.9301]
[1776428170226,30.18,75668.33,0.01,0.42293,0.00024,20.9301]
[1776428170255,30.18,75668.33,0.01,0.42293,0.00024,20.9301]
[1776428170328,30.18,75669.59,0.01,0.42323,0.00024,20.9336]
[1776428173560,30.18,75672.38,0.01,0.4239,0.00024,20.94127]
[1776428173600,30.18,75672.38,0.01,0.4239,0.00024,20.94127]
[1776428174482,30.18,75674.01,0.01,0.42429,0.00024,20.94575]
[1776428176309,30.18,75674.5,0.01,0.42441,0.00024,20.94707]
[1776428176369,30.18,75674.5,0.01,0.42441,0.00024,20.94707]
[1776428176398,30.18,75674.5,0.01,0.42441,0.00024,20.94707]
[1776428176459,30.18,75674.5,0.01,0.42441,0.00024,20.94707]
[1776428176537,30.18,75675.64,0.01,0.42469,0.00024,20.95018]
[1776428180235,30.17,75681.02,0.01,0.42598,0.00024,20.96472]
[1776428185269,30.17,75683.18,0.01,0.42649,0.00024,20.97038]
[1776428188519,30.17,75682.4,0.01,0.42629,0.00024,20.96822]
[1776428189298,30.16,75680.81,0.01,0.4259,0.00024,20.96387]
[1776428190307,30.16,75675.41,0.01,0.42459,0.00024,20.94912]
[1776428193326,30.16,75670.52,0.01,0.42338,0.00024,20.93138]
[1776428198363,30.16,75671.11,0.01,0.42351,0.00024,20.93296]
[1776428200179,30.16,75670.35,0.01,0.42333,0.00024,20.93083]
[1776428200248,30.16,75670.35,0.01,0.42333,0.00024,20.93083]
[1776428200257,30.16,75670.35,0.01,0.42333,0.00024,20.93083]
[1776428200306,30.16,75670.35,0.01,0.42333,0.00024,20.93083]
[1776428200408,30.16,75668.49,0.01,0.42288,0.00024,20.92562]
[1776428202134,30.16,75668.78,0.01,0.42295,0.00024,20.92642]
[1776428202182,30.16,75668.78,0.01,0.42295,0.00024,20.92642]
[1776428202207,30.16,75668.78,0.01,0.42295,0.00024,20.92642]
[1776428202236,30.16,75668.78,0.01,0.42295,0.00024,20.92642]
[1776428202391,30.16,75666.0,0.01,0.42227,0.00024,20.9186]
[1776428204177,30.16,75664.78,0.01,0.42197,0.00024,20.91515]
[1776428204214,30.16,75664.78,0.01,0.42197,0.00024,20.91515]
[1776428204406,30.16,75664.02,0.01,0.42179,0.00024,20.91299]
[1776428206809,30.16,75662.64,0.01,0.42145,0.00024,20.90906]
[1776428206867,30.16,75662.64,0.01,0.42145,0.00024,20.90906]
[1776428208242,30.16,75658.93,0.01,0.42055,0.00024,20.89845]
[1776428208434,30.16,75658.93,0.01,0.42055,0.00024,20.89845]
[1776428213307,30.16,75657.25,0.01,0.42015,0.00024,20.89361]
[1776428213337,30.16,75657.25,0.01,0.42015,0.00024,20.89361]
[1776428218509,30.16,75656.03,0.01,0.41985,0.00024,20.8901]
[1776428224552,30.16,75656.85,0.01,0.42005,0.00024,20.89249]
[1776428225819,30.16,75656.37,0.01,0.41994,0.00024,20.8911]
[1776428225933,30.16,75656.37,0.01,0.41994,0.00024,20.8911]
[1776428225994,30.16,75656.37,0.01,0.41994,0.00024,20.8911]
[1776428226084,30.16,75656.37,0.01,0.41994,0.00024,20.8911]
[1776428226116,30.16,75656.37,0.01,0.41994,0.00024,20.8911]
[1776428226495,30.16,75656.37,0.01,0.41994,0.00024,20.8911]
[1776428226555,30.16,75656.37,0.01,0.41994,0.00024,20.8911]
[1776428229209,30.16,75665.66,0.01,0.42219,0.00024,20.91767]
[1776428234626,30.16,75674.78,0.01,0.4244,0.00024,20.94304]
[1776428238206,30.15,75677.53,0.01,0.42506,0.00024,20.95052]
[1776428238217,30.15,75677.53,0.01,0.42506,0.00024,20.95052]
[1776428238258,30.15,75677.53,0.01,0.42506,0.00024,20.95052]
[1776428238299,30.15,75680.54,0.01,0.42579,0.00024,20.95869]
[1776428238666,30.15,75680.54,0.01,0.42579,0.00024,20.95869]
[1776428238715,30.15,75680.54,0.01,0.42579,0.00024,20.95869]
[1776428238767,30.15,75680.83,0.01,0.42586,0.00024,20.95945]
[1776428245015,30.15,75682.49,0.01,0.42625,0.00024,20.96385]
[1776428248252,30.15,75682.97,0.01,0.42636,0.00024,20.96507]
[1776428248310,30.15,75682.97,0.01,0.42636,0.00024,20.96507]
[1776428248340,30.15,75682.97,0.01,0.42636,0.00024,20.96507]
[1776428248370,30.15,75682.97,0.01,0.42636,0.00024,20.96507]
[1776428248401,30.15,75682.97,0.01,0.42636,0.00024,20.96507]
[1776428248431,30.15,75682.97,0.01,0.42636,0.00024,20.96507]
[1776428248461,30.15,75682.97,0.01,0.42636,0.00024,20.96507]
[1776428248471,30.14,75684.94,0.01,0.42684,0.00024,20.97031]
[1776428248894,30.14,75684.94,0.01,0.42684,0.00024,20.97031]
[1776428248920,30.14,75684.94,0.01,0.42684,0.00024,20.97031]
[1776428248950,30.14,75684.94,0.01,0.42684,0.00024,20.97031]
[1776428249351,30.14,75686.67,0.01,0.42726,0.00024,20.97491]
[1776428255771,30.14,75691.67,0.01,0.42844,0.00024,20.98379]
[1776428260808,30.13,75692.86,0.01,0.42871,0.00024,20.98677]
[1776428265841,30.12,75694.44,0.01,0.42908,0.00024,20.99075]
[1776428268277,30.12,75688.59,0.01,0.42765,0.00024,20.97532]
[1776428273897,30.12,75688.09,0.01,0.42752,0.00024,20.97386]
[1776428277167,30.12,75687.28,0.01,0.42732,0.00024,20.97166]
[1776428277325,30.11,75686.94,0.01,0.42723,0.00024,20.97074]
[1776428282960,30.11,75691.03,0.01,0.42822,0.00024,20.98146]
[1776428286019,30.11,75694.96,0.01,0.42917,0.00024,20.99171]
[1776428286071,30.11,75694.96,0.01,0.42917,0.00024,20.99171]
[1776428286614,30.11,75696.15,0.01,0.42946,0.00024,20.99478]
[1776428289544,30.11,75700.25,0.01,0.43046,0.00024,21.00535]
[1776428289623,30.11,75700.1,0.01,0.43042,0.00024,21.00498]
[1776428290330,30.11,75700.1,0.01,0.43042,0.00024,21.00498]
[1776428290339,30.11,75700.1,0.01,0.43042,0.00024,21.00498]
[1776428290431,30.11,75703.03,0.01,0.43114,0.00024,21.01247]
[1776428295525,30.11,75705.21,0.01,0.43168,0.00024,21.01804]
[1776428295637,30.11,75705.21,0.01,0.43168,0.00024,21.01804]
[1776428295710,30.11,75705.06,0.01,0.43164,0.00024,21.01767]
[1776428299146,30.11,75705.14,0.01,0.43166,0.00024,21.01785]
[1776428299206,30.11,75705.14,0.01,0.43166,0.00024,21.01785]
[1776428299272,30.11,75705.14,0.01,0.43166,0.00024,21.01785]
[1776428299297,30.11,75705.14,0.01,0.43166,0.00024,21.01785]
[1776428299712,30.11,75712.27,0.01,0.4334,0.00024,21.03566]
[1776428300507,30.11,75727.65,0.01,0.43716,0.00024,21.07273]
[1776428301140,30.11,75727.65,0.01,0.43716,0.00024,21.07273]
[1776428301174,30.11,75727.65,0.01,0.43716,0.00024,21.07273]
[1776428301182,30.11,75727.65,0.01,0.43716,0.00024,21.07273]
[1776428301185,30.11,75727.65,0.01,0.43716,0.00024,21.07273]
[1776428301193,30.11,75735.33,0.01,0.43904,0.00024,21.09055]
[1776428303461,30.11,75735.33,0.01,0.43905,0.00024,21.09057]
[1776428303594,30.11,75736.95,0.01,0.43945,0.00024,21.09428]
[1776428305830,30.12,75738.88,0.01,0.43992,0.00024,21.09869]
[1776428305965,30.12,75738.88,0.01,0.43992,0.00024,21.09869]
[1776428305992,30.12,75738.88,0.01,0.43992,0.00024,21.09869]
[1776428306022,30.12,75738.88,0.01,0.43992,0.00024,21.09869]
[1776428306051,30.12,75738.88,0.01,0.43992,0.00024,21.09869]
[1776428306109,30.12,75738.88,0.01,0.43992,0.00024,21.09869]
[1776428306139,30.12,75738.88,0.01,0.43992,0.00024,21.09869]
[1776428306168,30.12,75738.88,0.01,0.43992,0.00024,21.09869]
[1776428306210,30.12,75739.02,0.01,0.43996,0.00024,21.09903]
[1776428307897,30.12,75739.02,0.01,0.43996,0.00024,21.09905]
[1776428308151,30.12,75739.02,0.01,0.43996,0.00024,21.09905]
[1776428308608,30.12,75739.02,0.01,0.43996,0.00024,21.09905]
[1776428308700,30.12,75739.02,0.01,0.43996,0.00024,21.09905]
[1776428308663,30.12,75737.66,0.01,0.43963,0.00024,21.096]
[1776428309631,30.12,75732.02,0.01,0.43825,0.00024,21.0831]
[1776428311165,30.12,75725.31,0.01,0.43661,0.00024,21.06333]
[1776428312167,30.12,75725.31,0.01,0.43661,0.00024,21.06333]
[1776428312263,30.12,75727.76,0.01,0.43721,0.00024,21.06913]
[1776428314034,30.13,75727.76,0.01,0.43721,0.00024,21.06915]
[1776428314061,30.13,75727.76,0.01,0.43721,0.00024,21.06915]
[1776428314427,30.13,75726.86,0.01,0.43699,0.00024,21.06707]
[1776428315522,30.13,75726.86,0.01,0.43699,0.00024,21.06707]
[1776428315683,30.13,75726.86,0.01,0.43699,0.00024,21.06707]
[1776428315730,30.13,75726.86,0.01,0.43699,0.00024,21.06707]
[1776428315729,30.13,75729.39,0.01,0.43762,0.00024,21.07302]
[1776428315774,30.13,75729.39,0.01,0.43762,0.00024,21.07302]
[1776428315794,30.13,75729.39,0.01,0.43762,0.00024,21.07302]
[1776428315838,30.13,75729.39,0.01,0.43762,0.00024,21.07302]
[1776428315869,30.13,75729.39,0.01,0.43762,0.00024,21.07302]
[1776428316403,30.13,75729.39,0.01,0.43762,0.00024,21.07302]
[1776428316504,30.13,75736.24,0.01,0.43929,0.00024,21.08883]
[1776428317831,30.13,75736.24,0.01,0.4393,0.00024,21.08885]
[1776428317923,30.13,75736.24,0.01,0.4393,0.00024,21.08885]
[1776428318277,30.13,75736.02,0.01,0.43925,0.00024,21.08837]
[1776428324319,30.14,75733.24,0.01,0.43858,0.00024,21.08213]
[1776428329355,30.14,75736.95,0.01,0.4395,0.00024,21.09071]
[1776428334389,30.15,75734.57,0.01,0.43893,0.00024,21.08539]
[1776428340369,30.16,75735.23,0.01,0.43911,0.00024,21.08703]
[1776428345403,30.16,75736.99,0.01,0.43955,0.00024,21.09115]
[1776428350742,30.17,75737.39,0.01,0.43966,0.00024,21.09213]
[1776428357752,30.18,75732.48,0.01,0.43848,0.00024,21.08108]
[1776428359501,30.18,75738.23,0.01,0.43989,0.00024,21.09424]
[1776428364537,30.18,75737.28,0.01,0.43967,0.00024,21.09218]
[1776428369577,30.19,75737.54,0.01,0.43975,0.00024,21.09287]
[1776428374610,30.19,75736.83,0.01,0.43957,0.00024,21.08723]
[1776428379745,30.2,75733.23,0.01,0.4387,0.00024,21.07912]
[1776428385687,30.21,75734.61,0.01,0.43906,0.00024,21.08242]
[1776428386571,30.21,75734.61,0.01,0.43906,0.00024,21.08242]
[1776428386643,30.21,75734.61,0.01,0.43906,0.00024,21.08242]
[1776428386705,30.21,75734.61,0.01,0.43906,0.00024,21.08242]
[1776428386736,30.21,75734.61,0.01,0.43906,0.00024,21.08242]
[1776428386795,30.21,75734.61,0.01,0.43906,0.00024,21.08242]
[1776428386827,30.21,75734.61,0.01,0.43906,0.00024,21.08242]
[1776428386815,30.21,75736.93,0.01,0.43963,0.00024,21.08771]
[1776428387348,30.21,75736.93,0.01,0.43963,0.00024,21.08771]
[1776428387440,30.21,75736.93,0.01,0.43963,0.00024,21.08771]
[1776428387769,30.21,75737.79,0.01,0.43984,0.00024,21.08967]
[1776428389901,30.21,75739.45,0.01,0.44025,0.00024,21.09344]
[1776428389965,30.21,75739.45,0.01,0.44025,0.00024,21.09344]
[1776428393741,30.21,75734.11,0.01,0.43895,0.00024,21.08142]
[1776428398780,30.22,75736.61,0.01,0.43958,0.00024,21.0872]
[1776428401619,30.22,75734.62,0.01,0.43909,0.00024,21.08272]
[1776428401625,30.22,75734.62,0.01,0.43909,0.00024,21.08272]
[1776428401798,30.22,75734.69,0.01,0.43911,0.00024,21.0829]
[1776428403440,30.22,75735.32,0.01,0.43927,0.00024,21.08435]
[1776428403451,30.22,75735.32,0.01,0.43927,0.00024,21.08435]
[1776428403464,30.22,75735.32,0.01,0.43927,0.00024,21.08435]
[1776428403479,30.23,75734.86,0.01,0.43916,0.00024,21.08333]
[1776428408849,30.23,75730.7,0.01,0.43816,0.00024,21.0739]
[1776428409504,30.23,75730.7,0.01,0.43816,0.00024,21.0739]
[1776428409711,30.23,75730.7,0.01,0.43816,0.00024,21.0739]
[1776428409724,30.23,75730.7,0.01,0.43816,0.00024,21.0739]
[1776428409741,30.23,75730.7,0.01,0.43816,0.00024,21.0739]
[1776428409767,30.23,75730.7,0.01,0.43816,0.00024,21.0739]
[1776428409854,30.23,75726.99,0.01,0.43726,0.00024,21.06531]
[1776428414890,30.24,75724.28,0.01,0.43661,0.00024,21.0591]
[1776428419925,30.25,75726.63,0.01,0.4372,0.00024,21.06476]
[1776428423395,30.25,75727.69,0.01,0.43747,0.00024,21.06731]
[1776428423496,30.25,75729.24,0.01,0.43785,0.00024,21.07094]
[1776428424393,30.25,75729.24,0.01,0.43785,0.00024,21.07094]
[1776428424401,30.25,75729.24,0.01,0.43785,0.00024,21.07094]
[1776428424493,30.26,75732.5,0.01,0.43868,0.00024,21.07869]
[1776428429995,30.27,75737.07,0.01,0.4398,0.00024,21.08917]
[1776428435030,30.28,75736.13,0.01,0.43957,0.00024,21.08301]
[1776428439730,30.28,75736.14,0.01,0.43958,0.00024,21.08308]
[1776428439785,30.28,75736.14,0.01,0.43958,0.00024,21.08308]
[1776428442322,30.28,75738.59,0.01,0.44018,0.00024,21.08863]
[1776428442381,30.28,75738.59,0.01,0.44018,0.00024,21.08863]
[1776428442401,30.28,75741.6,0.01,0.44092,0.00024,21.09534]
[1776428444279,30.28,75741.6,0.01,0.44092,0.00024,21.09535]
[1776428444381,30.28,75741.44,0.01,0.44088,0.00024,21.095]
[1776428449463,30.28,75737.91,0.01,0.44002,0.00024,21.08716]
[1776428450571,30.29,75743.57,0.01,0.44141,0.00024,21.09977]
[1776428451137,30.29,75743.57,0.01,0.44141,0.00024,21.09977]
[1776428451250,30.29,75743.57,0.01,0.44141,0.00024,21.09977]
[1776428451352,30.29,75743.57,0.01,0.44141,0.00024,21.09977]
[1776428451397,30.29,75743.57,0.01,0.44141,0.00024,21.09977]
[1776428451432,30.29,75743.57,0.01,0.44141,0.00024,21.09977]
[1776428451553,30.29,75743.57,0.01,0.44141,0.00024,21.09977]
[1776428451609,30.29,75743.57,0.01,0.44141,0.00024,21.09977]
[1776428451671,30.29,75743.57,0.01,0.44141,0.00024,21.09977]
[1776428451701,30.29,75743.57,0.01,0.44141,0.00024,21.09977]
[1776428451731,30.29,75743.57,0.01,0.44141,0.00024,21.09977]
[1776428451762,30.29,75743.57,0.01,0.44141,0.00024,21.09977]
[1776428451874,30.29,75743.57,0.01,0.44141,0.00024,21.09977]
[1776428451803,30.29,75758.28,0.01,0.44499,0.00024,21.13127]
[1776428452371,30.29,75761.23,0.01,0.44572,0.00024,21.1374]
[1776428453157,30.29,75761.23,0.01,0.44572,0.00024,21.13741]
[1776428454575,30.29,75761.23,0.01,0.44572,0.00024,21.13741]
[1776428454676,30.29,75759.18,0.01,0.44522,0.00024,21.13319]
[1776428456795,30.29,75759.71,0.01,0.44535,0.00024,21.13429]
[1776428456893,30.29,75748.79,0.01,0.44269,0.00024,21.11123]
[1776428462555,30.29,75749.08,0.01,0.44277,0.00024,21.11193]
[1776428467887,30.3,75750.23,0.01,0.44306,0.00024,21.11449]
[1776428468663,30.3,75750.44,0.01,0.44312,0.00024,21.11496]
[1776428468891,30.3,75745.29,0.01,0.44186,0.00024,21.10385]
[1776428470686,30.3,75740.79,0.01,0.44077,0.00024,21.09396]
[1776428470743,30.3,75740.79,0.01,0.44077,0.00024,21.09396]
[1776428470772,30.3,75740.79,0.01,0.44077,0.00024,21.09396]
[1776428470801,30.3,75740.79,0.01,0.44077,0.00024,21.09396]
[1776428472736,30.3,75742.39,0.01,0.44116,0.00024,21.09751]
[1776428472776,30.3,75742.39,0.01,0.44116,0.00024,21.09751]
[1776428472806,30.3,75742.39,0.01,0.44116,0.00024,21.09751]
[1776428472835,30.3,75742.39,0.01,0.44116,0.00024,21.09751]
[1776428473746,30.31,75750.49,0.01,0.44314,0.00024,21.11516]
[1776428474283,30.31,75750.49,0.01,0.44314,0.00024,21.11516]
[1776428474296,30.31,75750.49,0.01,0.44314,0.00024,21.11516]
[1776428477536,30.31,75750.38,0.01,0.44312,0.00024,21.11495]
[1776428477548,30.31,75750.38,0.01,0.44312,0.00024,21.11495]
[1776428477637,30.31,75751.22,0.01,0.44333,0.00024,21.11678]
[1776428480876,30.31,75749.28,0.01,0.44285,0.00024,21.11263]
[1776428480937,30.31,75746.51,0.01,0.44218,0.00024,21.10666]
[1776428483367,30.31,75741.21,0.01,0.44089,0.00024,21.09506]
[1776428488474,30.32,75741.56,0.01,0.44099,0.00024,21.09591]
[1776428494270,30.32,75743.53,0.01,0.44146,0.00024,21.09617]
[1776428495616,30.32,75743.53,0.01,0.44146,0.00024,21.09618]
[1776428495962,30.32,75743.53,0.01,0.44147,0.00024,21.0962]
[1776428497189,30.32,75741.0,0.01,0.44085,0.00024,21.09065]
[1776428497213,30.32,75741.0,0.01,0.44085,0.00024,21.09065]
[1776428497707,30.33,75734.04,0.01,0.43916,0.00024,21.07506]
[1776428499185,30.33,75735.09,0.01,0.43942,0.00024,21.07745]
[1776428499204,30.33,75735.09,0.01,0.43942,0.00024,21.07745]
[1776428499558,30.33,75735.09,0.01,0.43942,0.00024,21.07745]
[1776428499620,30.33,75735.09,0.01,0.43942,0.00024,21.07745]
[1776428499645,30.33,75735.09,0.01,0.43942,0.00024,21.07745]
[1776428499676,30.33,75735.09,0.01,0.43942,0.00024,21.07745]
[1776428499777,30.33,75735.49,0.01,0.43952,0.00024,21.07836]
[1776428501200,30.33,75735.49,0.01,0.43952,0.00024,21.07838]
[1776428501494,30.33,75737.91,0.01,0.44011,0.00024,21.08383]
[1776428502502,30.33,75744.2,0.01,0.44164,0.00024,21.09777]
[1776428503061,30.33,75744.2,0.01,0.44164,0.00024,21.09777]
[1776428503234,30.33,75744.2,0.01,0.44164,0.00024,21.09777]
[1776428503239,30.33,75744.2,0.01,0.44164,0.00024,21.09777]
[1776428503268,30.33,75744.2,0.01,0.44164,0.00024,21.09777]
[1776428503298,30.33,75744.2,0.01,0.44164,0.00024,21.09777]
[1776428503508,30.33,75747.63,0.01,0.44248,0.00024,21.10524]
[1776428505264,30.33,75748.98,0.01,0.44281,0.00024,21.10816]
[1776428505366,30.33,75748.98,0.01,0.44281,0.00024,21.10816]
[1776428505397,30.33,75748.98,0.01,0.44281,0.00024,21.10816]
[1776428505426,30.33,75748.98,0.01,0.44281,0.00024,21.10816]
[1776428507495,30.33,75753.37,0.01,0.44388,0.00024,21.11755]
[1776428507502,30.33,75753.37,0.01,0.44388,0.00024,21.11755]
[1776428507597,30.33,75756.21,0.01,0.44457,0.00024,21.12353]
[1776428513577,30.34,75759.56,0.01,0.4454,0.00024,21.1306]
[1776428515592,30.34,75754.1,0.01,0.44408,0.00024,21.11925]
[1776428521634,30.37,75751.33,0.01,0.44346,0.00024,21.1138]
[1776428524654,30.37,75751.36,0.01,0.44347,0.00024,21.11389]
[1776428524705,30.37,75750.82,0.01,0.44335,0.00024,21.1128]
[1776428530696,30.46,75747.54,0.01,0.44275,0.00024,21.1073]
[1776428532935,30.48,75733.62,0.01,0.43942,0.00024,21.07702]
[1776428535732,30.48,75730.98,0.01,0.43878,0.00024,21.07109]
[1776428538701,30.49,75730.78,0.01,0.43874,0.00024,21.07065]
[1776428538711,30.49,75730.78,0.01,0.43874,0.00024,21.07065]
[1776428538802,30.49,75731.54,0.01,0.43892,0.00024,21.0724]
[1776428539838,30.49,75731.54,0.01,0.43892,0.00024,21.0724]
[1776428539866,30.49,75731.79,0.01,0.43898,0.00024,21.07298]
[1776428545807,30.49,75734.26,0.01,0.43959,0.00024,21.07862]
[1776428546256,30.49,75734.26,0.01,0.43959,0.00024,21.07862]
[1776428546430,30.49,75734.26,0.01,0.43959,0.00024,21.07862]
[1776428546438,30.49,75734.26,0.01,0.43959,0.00024,21.07862]
[1776428546980,30.49,75726.63,0.01,0.43775,0.00024,21.06129]
[1776428548008,30.49,75721.3,0.01,0.43646,0.00024,21.04892]
[1776428551847,30.5,75716.76,0.01,0.43536,0.00024,21.03415]
[1776428556908,30.5,75716.61,0.01,0.43534,0.00024,21.03392]
[1776428560944,30.51,75711.12,0.01,0.43402,0.00024,21.02083]
[1776428565960,30.52,75709.64,0.01,0.43371,0.00024,21.01761]
[1776428571749,30.53,75711.93,0.01,0.43428,0.00024,21.02331]
[1776428577023,30.54,75715.27,0.01,0.4351,0.00024,21.03148]
[1776428578425,30.54,75716.1,0.01,0.4353,0.00024,21.03348]
[1776428578483,30.54,75716.1,0.01,0.4353,0.00024,21.03348]
[1776428578512,30.54,75716.1,0.01,0.4353,0.00024,21.03348]
[1776428578544,30.54,75716.1,0.01,0.4353,0.00024,21.03348]
[1776428579039,30.54,75716.84,0.01,0.43549,0.00024,21.03526]
[1776428581881,30.55,75717.82,0.01,0.43573,0.00024,21.03764]
[1776428582062,30.55,75717.82,0.01,0.43573,0.00024,21.03766]
[1776428582104,30.55,75717.82,0.01,0.43573,0.00024,21.03766]
[1776428582189,30.55,75717.82,0.01,0.43573,0.00024,21.03766]
[1776428582218,30.55,75717.82,0.01,0.43573,0.00024,21.03766]
[1776428582249,30.55,75717.82,0.01,0.43573,0.00024,21.03766]
[1776428584842,30.55,75712.57,0.01,0.43447,0.00024,21.0252]
[1776428590045,30.58,75711.89,0.01,0.43438,0.00024,21.02423]
[1776428596161,30.59,75715.26,0.01,0.43522,0.00024,21.0325]
[1776428598595,30.59,75714.43,0.01,0.43502,0.00024,21.03055]
[1776428598657,30.59,75714.43,0.01,0.43502,0.00024,21.03055]
[1776428598686,30.59,75714.43,0.01,0.43502,0.00024,21.03055]
[1776428598758,30.59,75714.43,0.01,0.43502,0.00024,21.03055]
[1776428598860,30.59,75712.97,0.01,0.43467,0.00024,21.0271]
[1776428600599,30.59,75713.11,0.01,0.43471,0.00024,21.02743]
[1776428600614,30.59,75713.11,0.01,0.43471,0.00024,21.02743]
[1776428600700,30.59,75712.55,0.01,0.43458,0.00024,21.02613]
[1776428606231,30.6,75711.94,0.01,0.43444,0.00024,21.02476]
[1776428609418,30.6,75712.03,0.01,0.43447,0.00024,21.02501]
[1776428609461,30.6,75712.03,0.01,0.43447,0.00024,21.02501]
[1776428609468,30.6,75712.03,0.01,0.43447,0.00024,21.02501]
[1776428609489,30.6,75712.03,0.01,0.43447,0.00024,21.02501]
[1776428609520,30.6,75712.03,0.01,0.43447,0.00024,21.02501]
[1776428609621,30.6,75713.19,0.01,0.43475,0.00024,21.02782]
[1776428615294,30.61,75711.75,0.01,0.4344,0.00024,21.02032]
[1776428618315,30.61,75701.36,0.01,0.4319,0.00024,20.99501]
[1776428620861,30.61,75690.38,0.01,0.42928,0.00024,20.96743]
[1776428621223,30.61,75690.38,0.01,0.42928,0.00024,20.96743]
[1776428621248,30.61,75690.38,0.01,0.42928,0.00024,20.96743]
[1776428621304,30.61,75690.38,0.01,0.42928,0.00024,20.96743]
[1776428621368,30.61,75690.38,0.01,0.42928,0.00024,20.96743]
[1776428621398,30.61,75690.38,0.01,0.42928,0.00024,20.96743]
[1776428621430,30.61,75690.38,0.01,0.42928,0.00024,20.96743]
[1776428621461,30.61,75690.38,0.01,0.42928,0.00024,20.96743]
[1776428621491,30.61,75690.38,0.01,0.42928,0.00024,20.96743]
[1776428621522,30.61,75690.38,0.01,0.42928,0.00024,20.96743]
[1776428621562,30.61,75688.28,0.01,0.42877,0.00024,20.96203]
[1776428622597,30.62,75696.22,0.01,0.43068,0.00024,20.98231]
[1776428623145,30.62,75696.22,0.01,0.43068,0.00024,20.98231]
[1776428623258,30.62,75696.22,0.01,0.43068,0.00024,20.98231]
[1776428623814,30.62,75698.15,0.01,0.43116,0.00024,20.98723]
[1776428625276,30.62,75701.29,0.01,0.43191,0.00024,20.99508]
[1776428625289,30.62,75701.29,0.01,0.43191,0.00024,20.99508]
[1776428625652,30.62,75705.51,0.01,0.43293,0.00024,21.0055]
[1776428626869,30.62,75705.51,0.01,0.43293,0.00024,21.0055]
[1776428626970,30.62,75707.03,0.01,0.4333,0.00024,21.00923]
[1776428627313,30.62,75707.03,0.01,0.4333,0.00024,21.00923]
[1776428627381,30.62,75706.15,0.01,0.43309,0.00024,21.00708]
[1776428630517,30.62,75706.1,0.01,0.43308,0.00024,21.00702]
[1776428630528,30.62,75706.1,0.01,0.43308,0.00024,21.00702]
[1776428630804,30.63,75701.05,0.01,0.43187,0.00024,20.99461]
[1776428631848,30.63,75695.54,0.01,0.43055,0.00024,20.98086]
[1776428633339,30.63,75695.54,0.01,0.43055,0.00024,20.98086]
[1776428633352,30.63,75695.54,0.01,0.43055,0.00024,20.98086]
[1776428633440,30.63,75688.06,0.01,0.42876,0.00024,20.96181]
[1776428639196,30.66,75685.18,0.01,0.42816,0.00024,20.95525]
[1776428640712,30.7,75684.6,0.01,0.4281,0.00024,20.95455]
[1776428640814,30.7,75684.6,0.01,0.4281,0.00024,20.95455]
[1776428643068,30.7,75688.37,0.01,0.42902,0.00024,20.96439]
[1776428643226,30.7,75689.52,0.01,0.4293,0.00024,20.96737]
[1776428643844,30.7,75689.52,0.01,0.4293,0.00024,20.96737]
[1776428644108,30.7,75686.31,0.01,0.42853,0.00024,20.95916]
[1776428645016,30.7,75686.31,0.01,0.42853,0.00024,20.95916]
[1776428645026,30.7,75691.42,0.01,0.42976,0.00024,20.97228]
[1776428647721,30.71,75694.9,0.01,0.4306,0.00024,20.98111]
[1776428648126,30.71,75693.62,0.01,0.43029,0.00024,20.97794]
[1776428649751,30.71,75693.62,0.01,0.43029,0.00024,20.97794]
[1776428649835,30.71,75685.73,0.01,0.42841,0.00024,20.95785]
[1776428655169,30.72,75690.1,0.01,0.42947,0.00024,20.96921]
[1776428657314,30.72,75683.58,0.01,0.42792,0.00024,20.9525]
[1776428657836,30.72,75683.58,0.01,0.42792,0.00024,20.9525]
[1776428657885,30.72,75683.58,0.01,0.42792,0.00024,20.9525]
[1776428657962,30.72,75682.64,0.01,0.4277,0.00024,20.95014]
[1776428659837,30.72,75682.64,0.01,0.4277,0.00024,20.95014]
[1776428659889,30.72,75682.64,0.01,0.4277,0.00024,20.95014]
[1776428659917,30.72,75682.64,0.01,0.4277,0.00024,20.95014]
[1776428659947,30.72,75682.64,0.01,0.4277,0.00024,20.95014]
[1776428661883,30.73,75682.64,0.01,0.42771,0.00024,20.95022]
[1776428661945,30.73,75682.64,0.01,0.42771,0.00024,20.95022]
[1776428663904,30.73,75685.32,0.01,0.42836,0.00024,20.95725]
[1776428663973,30.73,75685.32,0.01,0.42836,0.00024,20.95725]
[1776428665942,30.73,75685.69,0.01,0.42846,0.00024,20.95833]
[1776428666170,30.74,75686.37,0.01,0.42863,0.00024,20.96012]
[1776428667189,30.74,75686.37,0.01,0.42863,0.00024,20.96012]
[1776428668051,30.74,75686.7,0.01,0.42872,0.00024,20.96105]
[1776428670144,30.74,75688.94,0.01,0.42926,0.00024,20.96682]
[1776428670322,30.74,75689.83,0.01,0.42947,0.00024,20.96913]
[1776428672693,30.75,75699.32,0.01,0.43174,0.00024,20.9889]
[1776428674189,30.75,75699.72,0.01,0.43184,0.00024,20.98991]
[1776428674261,30.75,75699.72,0.01,0.43184,0.00024,20.98991]
[1776428674315,30.75,75699.72,0.01,0.43184,0.00024,20.98991]
[1776428674347,30.75,75699.72,0.01,0.43184,0.00024,20.98991]
[1776428674360,30.75,75699.72,0.01,0.43184,0.00024,20.98991]
[1776428674376,30.75,75699.72,0.01,0.43184,0.00024,20.98991]
[1776428674405,30.75,75699.72,0.01,0.43184,0.00024,20.98991]
[1776428674435,30.75,75699.72,0.01,0.43184,0.00024,20.98991]
[1776428674465,30.75,75699.72,0.01,0.43184,0.00024,20.98991]
[1776428674495,30.75,75699.72,0.01,0.43184,0.00024,20.98991]
[1776428674707,30.75,75699.7,0.01,0.43183,0.00024,20.98986]
[1776428676121,30.75,75699.7,0.01,0.43183,0.00024,20.98986]
[1776428676154,30.75,75699.7,0.01,0.43183,0.00024,20.98986]
[1776428676722,30.75,75707.4,0.01,0.43368,0.00024,21.00873]
[1776428677532,30.75,75707.4,0.01,0.43368,0.00024,21.00873]
[1776428677587,30.75,75707.4,0.01,0.43368,0.00024,21.00873]
[1776428677601,30.75,75707.4,0.01,0.43368,0.00024,21.00873]
[1776428677647,30.75,75707.4,0.01,0.43368,0.00024,21.00873]
[1776428677749,30.75,75709.8,0.01,0.43426,0.00024,21.01451]
[1776428678861,30.75,75709.8,0.01,0.43426,0.00024,21.01451]
[1776428679153,30.75,75709.8,0.01,0.43426,0.00024,21.01451]
[1776428679132,30.75,75710.23,0.01,0.43436,0.00024,21.01555]
[1776428679236,30.75,75710.23,0.01,0.43436,0.00024,21.01555]
[1776428679282,30.75,75710.23,0.01,0.43436,0.00024,21.01555]
[1776428679313,30.75,75710.23,0.01,0.43436,0.00024,21.01555]
[1776428679347,30.75,75710.23,0.01,0.43436,0.00024,21.01555]
[1776428679409,30.75,75710.23,0.01,0.43436,0.00024,21.01555]
[1776428679441,30.75,75710.23,0.01,0.43436,0.00024,21.01555]
[1776428679501,30.75,75710.23,0.01,0.43436,0.00024,21.01555]
[1776428679567,30.75,75710.23,0.01,0.43436,0.00024,21.01555]
[1776428679630,30.75,75710.23,0.01,0.43436,0.00024,21.01555]
[1776428679725,30.75,75710.23,0.01,0.43436,0.00024,21.01555]
[1776428679946,30.75,75721.28,0.01,0.43701,0.00024,21.04154]
[1776428680231,30.75,75721.28,0.01,0.43701,0.00024,21.04154]
[1776428680297,30.75,75721.28,0.01,0.43701,0.00024,21.04154]
[1776428680751,30.75,75721.28,0.01,0.43701,0.00024,21.04154]
[1776428681855,30.75,75742.28,0.01,0.44205,0.00024,21.08836]
[1776428682560,30.75,75742.28,0.01,0.44205,0.00024,21.08836]
[1776428682753,30.75,75742.28,0.01,0.44205,0.00024,21.08836]
[1776428682805,30.75,75742.28,0.01,0.44205,0.00024,21.08836]
[1776428682854,30.75,75770.08,0.01,0.44874,0.00024,21.14516]
[1776428683354,30.75,75770.08,0.01,0.44874,0.00024,21.14516]
[1776428683580,30.75,75770.08,0.01,0.44874,0.00024,21.14516]
[1776428683713,30.75,75770.08,0.01,0.44874,0.00024,21.14516]
[1776428683847,30.75,75770.08,0.01,0.44874,0.00024,21.14516]
[1776428684075,30.75,75770.08,0.01,0.44874,0.00024,21.14516]
[1776428684132,30.75,75767.3,0.01,0.44807,0.00024,21.13975]
[1776428684267,30.75,75767.3,0.01,0.44807,0.00024,21.13975]
[1776428684379,30.75,75767.3,0.01,0.44807,0.00024,21.13975]
[1776428684479,30.75,75767.3,0.01,0.44807,0.00024,21.13975]
[1776428684565,30.75,75767.3,0.01,0.44807,0.00024,21.13975]
[1776428684658,30.75,75767.3,0.01,0.44807,0.00024,21.13975]
[1776428684753,30.75,75767.3,0.01,0.44807,0.00024,21.13975]
[1776428684875,30.75,75767.3,0.01,0.44807,0.00024,21.13975]
[1776428684956,30.75,75767.3,0.01,0.44807,0.00024,21.13975]
[1776428685069,30.75,75767.3,0.01,0.44807,0.00024,21.13975]
[1776428685212,30.75,75746.57,0.01,0.44309,0.00024,21.09754]
[1776428685353,30.75,75746.57,0.01,0.44309,0.00024,21.09754]
[1776428685607,30.75,75746.57,0.01,0.44309,0.00024,21.09754]
[1776428685767,30.75,75746.57,0.01,0.44309,0.00024,21.09754]
[1776428685929,30.75,75746.57,0.01,0.44309,0.00024,21.09754]
[1776428686023,30.75,75746.57,0.01,0.44309,0.00024,21.09754]
[1776428686140,30.75,75746.57,0.01,0.44309,0.00024,21.09754]
[1776428686176,30.75,75746.57,0.01,0.44309,0.00024,21.09754]
[1776428686163,30.75,75741.6,0.01,0.4419,0.00024,21.08694]
[1776428686276,30.75,75741.6,0.01,0.4419,0.00024,21.08694]
[1776428686307,30.75,75741.6,0.01,0.4419,0.00024,21.08694]
[1776428686876,30.75,75743.82,0.01,0.44243,0.00024,21.09171]
[1776428688206,30.75,75748.25,0.01,0.4435,0.00024,21.10111]
[1776428689061,30.75,75746.18,0.01,0.443,0.00024,21.09675]
[1776428693129,30.76,75756.38,0.01,0.44546,0.00024,21.11804]
[1776428693909,30.76,75756.38,0.01,0.44546,0.00024,21.11804]
[1776428693918,30.76,75756.38,0.01,0.44546,0.00024,21.11804]
[1776428693968,30.76,75756.38,0.01,0.44546,0.00024,21.11804]
[1776428694086,30.76,75759.15,0.01,0.44613,0.00024,21.12369]
[1776428696142,30.77,75770.63,0.01,0.4489,0.00024,21.14643]
[1776428696651,30.77,75770.63,0.01,0.4489,0.00024,21.14643]
[1776428696721,30.77,75770.63,0.01,0.4489,0.00024,21.14643]
[1776428696742,30.77,75770.63,0.01,0.4489,0.00024,21.14643]
[1776428696750,30.77,75770.63,0.01,0.4489,0.00024,21.14643]
[1776428696916,30.77,75770.63,0.01,0.4489,0.00024,21.14643]
[1776428696963,30.77,75770.63,0.01,0.4489,0.00024,21.14643]
[1776428697200,30.77,75779.94,0.01,0.45115,0.00024,21.1641]
[1776428697277,30.77,75779.94,0.01,0.45115,0.00024,21.1641]
[1776428698100,30.77,75793.98,0.01,0.45453,0.00024,21.18946]
[1776428698300,30.77,75793.98,0.01,0.45453,0.00024,21.18946]
[1776428698317,30.77,75793.98,0.01,0.45453,0.00024,21.18946]
[1776428698616,30.77,75793.98,0.01,0.45453,0.00024,21.18946]
[1776428698710,30.77,75793.98,0.01,0.45453,0.00024,21.18946]
[1776428699180,30.77,75799.08,0.01,0.45576,0.00024,21.19829]
[1776428700018,30.77,75793.72,0.01,0.45447,0.00024,21.18902]
[1776428701770,30.77,75793.27,0.01,0.45436,0.00024,21.18823]
[1776428701921,30.77,75788.16,0.01,0.45313,0.00024,21.17917]
[1776428703900,30.77,75784.41,0.01,0.45223,0.00024,21.1724]
[1776428703975,30.77,75784.41,0.01,0.45223,0.00024,21.1724]
[1776428704001,30.77,75788.97,0.01,0.45333,0.00024,21.18065]
[1776428704390,30.77,75788.97,0.01,0.45333,0.00024,21.18065]
[1776428704749,30.77,75788.97,0.01,0.45333,0.00024,21.18065]
[1776428704953,30.78,75788.55,0.01,0.45323,0.00024,21.17991]
[1776428705363,30.78,75788.55,0.01,0.45323,0.00024,21.17991]
[1776428705653,30.78,75788.55,0.01,0.45323,0.00024,21.17991]
[1776428706057,30.78,75788.55,0.01,0.45323,0.00024,21.17991]
[1776428706147,30.78,75788.55,0.01,0.45323,0.00024,21.17991]
[1776428706181,30.78,75794.17,0.01,0.45459,0.00024,21.18987]
[1776428706658,30.78,75794.17,0.01,0.45459,0.00024,21.18987]
[1776428706964,30.78,75794.17,0.01,0.45459,0.00024,21.18987]
[1776428708979,30.78,75789.47,0.01,0.45346,0.00024,21.18159]
[1776428710335,30.78,75790.09,0.01,0.45361,0.00024,21.1827]
[1776428710421,30.78,75790.09,0.01,0.45361,0.00024,21.1827]
[1776428710566,30.78,75790.09,0.01,0.45361,0.00024,21.1827]
[1776428710643,30.78,75790.09,0.01,0.45361,0.00024,21.1827]
[1776428710663,30.78,75790.09,0.01,0.45361,0.00024,21.1827]
[1776428710983,30.78,75790.09,0.01,0.45361,0.00024,21.1827]
[1776428711138,30.78,75790.09,0.01,0.45361,0.00024,21.1827]
[1776428711176,30.78,75776.4,0.01,0.45032,0.00024,21.15763]
[1776428711655,30.78,75776.4,0.01,0.45032,0.00024,21.15763]
[1776428712002,30.8,75776.4,0.01,0.45036,0.00024,21.1579]
[1776428713007,30.81,75763.65,0.01,0.44732,0.00024,21.13346]
[1776428713357,30.81,75763.65,0.01,0.44732,0.00024,21.13346]
[1776428714224,30.82,75774.37,0.01,0.4499,0.00024,21.15426]
[1776428714426,30.82,75774.37,0.01,0.4499,0.00024,21.15426]
[1776428714480,30.82,75774.37,0.01,0.4499,0.00024,21.15426]
[1776428714734,30.82,75774.37,0.01,0.4499,0.00024,21.15426]
[1776428714759,30.82,75774.37,0.01,0.4499,0.00024,21.15426]
[1776428714823,30.82,75774.37,0.01,0.4499,0.00024,21.15426]
[1776428714885,30.82,75774.37,0.01,0.4499,0.00024,21.15426]
[1776428714948,30.82,75774.37,0.01,0.4499,0.00024,21.15426]
[1776428715138,30.82,75774.37,0.01,0.4499,0.00024,21.15426]
[1776428715240,30.82,75792.52,0.01,0.45427,0.00024,21.18743]
[1776428716038,30.82,75792.52,0.01,0.45427,0.00024,21.18743]
[1776428717275,30.82,75794.99,0.01,0.45486,0.00024,21.19176]
[1776428717283,30.82,75794.99,0.01,0.45486,0.00024,21.19176]
[1776428718044,30.82,75794.26,0.01,0.45469,0.00024,21.19049]
[1776428720918,30.82,75793.81,0.01,0.45458,0.00024,21.18972]
[1776428721121,30.82,75798.93,0.01,0.45581,0.00024,21.19857]
[1776428726311,30.82,75799.41,0.01,0.45593,0.00024,21.19941]
[1776428726549,30.82,75799.41,0.01,0.45593,0.00024,21.19941]
[1776428727109,30.82,75804.84,0.01,0.45724,0.00024,21.20855]
[1776428728115,30.83,75813.07,0.01,0.45922,0.00024,21.22197]
[1776428729079,30.83,75813.07,0.01,0.45922,0.00024,21.22197]
[1776428729154,30.83,75814.65,0.01,0.4596,0.00024,21.22449]
[1776428733256,30.83,75813.99,0.01,0.45944,0.00024,21.21935]
[1776428733335,30.83,75813.86,0.01,0.45941,0.00024,21.21915]
[1776428733969,30.83,75813.86,0.01,0.45941,0.00024,21.21915]
[1776428734066,30.83,75813.86,0.01,0.45941,0.00024,21.21915]
[1776428734159,30.83,75820.12,0.01,0.46092,0.00024,21.22897]
[1776428736066,30.83,75823.57,0.01,0.46175,0.00024,21.23427]
[1776428736290,30.83,75823.56,0.01,0.46175,0.00024,21.23426]
[1776428736425,30.83,75823.56,0.01,0.46175,0.00024,21.23426]
[1776428736466,30.83,75823.56,0.01,0.46175,0.00024,21.23426]
[1776428736508,30.83,75823.56,0.01,0.46175,0.00024,21.23426]
[1776428736603,30.83,75823.56,0.01,0.46175,0.00024,21.23426]
[1776428736633,30.83,75823.56,0.01,0.46175,0.00024,21.23426]
[1776428736691,30.83,75823.56,0.01,0.46175,0.00024,21.23426]
[1776428736752,30.83,75823.56,0.01,0.46175,0.00024,21.23426]
[1776428736782,30.83,75823.56,0.01,0.46175,0.00024,21.23426]
[1776428736812,30.83,75823.56,0.01,0.46175,0.00024,21.23426]
[1776428736842,30.83,75823.56,0.01,0.46175,0.00024,21.23426]
[1776428736872,30.83,75823.56,0.01,0.46175,0.00024,21.23426]
[1776428736903,30.83,75823.56,0.01,0.46175,0.00024,21.23426]
[1776428737180,30.86,75834.31,0.01,0.46438,0.00024,21.2503]
[1776428737760,30.86,75834.31,0.01,0.46438,0.00024,21.2503]
[1776428737887,30.86,75834.31,0.01,0.46438,0.00024,21.2503]
[1776428737896,30.86,75834.31,0.01,0.46438,0.00024,21.2503]
[1776428738187,30.86,75845.01,0.01,0.46696,0.00024,21.26519]
[1776428738670,30.86,75845.01,0.01,0.46696,0.00024,21.26519]
[1776428739181,30.86,75845.01,0.01,0.46696,0.00024,21.26519]
[1776428739195,30.88,75845.54,0.01,0.46711,0.00024,21.26602]
[1776428740383,30.9,75845.68,0.01,0.46717,0.00024,21.26632]
[1776428741208,30.92,75848.5,0.01,0.46788,0.00024,21.27018]
[1776428742217,30.94,75854.24,0.01,0.46928,0.00024,21.2777]
[1776428742873,30.94,75854.24,0.01,0.46928,0.00024,21.2777]
[1776428742960,30.94,75854.24,0.01,0.46928,0.00024,21.2777]
[1776428743055,30.94,75854.24,0.01,0.46928,0.00024,21.2777]
[1776428743062,30.94,75854.24,0.01,0.46928,0.00024,21.2777]
[1776428743082,30.94,75854.24,0.01,0.46928,0.00024,21.2777]
[1776428743151,30.94,75854.24,0.01,0.46928,0.00024,21.2777]
[1776428743222,30.95,75861.71,0.01,0.47109,0.00024,21.28705]
[1776428744237,30.95,75861.71,0.01,0.47109,0.00024,21.28705]
[1776428744265,30.96,75874.65,0.01,0.47421,0.00024,21.30214]
[1776428744367,30.96,75874.65,0.01,0.47421,0.00024,21.30214]
[1776428744440,30.96,75874.65,0.01,0.47421,0.00024,21.30214]
[1776428744500,30.96,75874.65,0.01,0.47421,0.00024,21.30214]
[1776428744558,30.96,75874.65,0.01,0.47421,0.00024,21.30214]
[1776428744593,30.96,75874.65,0.01,0.47421,0.00024,21.30214]
[1776428744599,30.96,75874.65,0.01,0.47421,0.00024,21.30214]
[1776428744603,30.96,75874.65,0.01,0.47421,0.00024,21.30214]
[1776428745241,30.97,75874.65,0.01,0.47422,0.00024,21.30217]
[1776428745574,30.97,75874.65,0.01,0.47422,0.00024,21.30217]
[1776428745582,30.97,75874.65,0.01,0.47422,0.00024,21.30217]
[1776428745586,30.97,75874.65,0.01,0.47422,0.00024,21.30217]
[1776428745712,30.97,75874.65,0.01,0.47422,0.00024,21.30217]
[1776428745780,30.97,75874.65,0.01,0.47422,0.00024,21.30217]
[1776428745945,30.97,75874.65,0.01,0.47422,0.00024,21.30217]
[1776428745972,30.97,75874.65,0.01,0.47422,0.00024,21.30217]
[1776428746030,30.97,75874.65,0.01,0.47422,0.00024,21.30217]
[1776428746244,30.97,75874.95,0.01,0.4743,0.00024,21.30252]
[1776428747268,30.98,75880.43,0.01,0.47562,0.00024,21.30851]
[1776428747998,30.98,75880.43,0.01,0.47562,0.00024,21.30851]
[1776428748152,30.98,75880.43,0.01,0.47562,0.00024,21.30851]
[1776428748288,30.98,75929.94,0.01,0.48752,0.00024,21.35185]
[1776428748929,30.98,75929.94,0.01,0.48752,0.00024,21.35185]
[1776428749292,30.98,75929.94,0.01,0.48752,0.00024,21.35185]
[1776428749651,30.98,75929.94,0.01,0.48752,0.00024,21.35185]
[1776428750292,30.98,75967.12,0.01,0.49646,0.00024,21.37193]
[1776428750562,30.98,75967.12,0.01,0.49646,0.00024,21.37193]
[1776428750870,30.98,75967.12,0.01,0.49646,0.00024,21.37193]
[1776428751192,30.98,75967.12,0.01,0.49646,0.00024,21.37193]
[1776428751321,31.02,75958.72,0.01,0.49446,0.00024,21.36834]
[1776428751580,31.02,75958.72,0.01,0.49446,0.00024,21.36834]
[1776428752032,31.02,75958.72,0.01,0.49446,0.00024,21.36834]
[1776428752098,31.02,75958.72,0.01,0.49446,0.00024,21.36834]
[1776428752306,31.02,75954.5,0.01,0.49344,0.00024,21.36633]
[1776428752344,31.02,75954.5,0.01,0.49344,0.00024,21.36633]
[1776428752438,31.02,75954.5,0.01,0.49344,0.00024,21.36633]
[1776428752596,31.02,75954.5,0.01,0.49344,0.00024,21.36633]
[1776428752685,31.02,75954.5,0.01,0.49344,0.00024,21.36633]
[1776428752810,31.02,75954.5,0.01,0.49344,0.00024,21.36633]
[1776428752973,31.02,75954.5,0.01,0.49344,0.00024,21.36633]
[1776428753123,31.02,75954.5,0.01,0.49344,0.00024,21.36633]
[1776428753242,31.02,75954.5,0.01,0.49344,0.00024,21.36633]
[1776428753331,31.02,75962.77,0.01,0.49543,0.00024,21.37014]
[1776428753392,31.02,75962.77,0.01,0.49543,0.00024,21.37014]
[1776428753414,31.02,75962.77,0.01,0.49543,0.00024,21.37014]
[1776428753517,31.02,75962.77,0.01,0.49543,0.00024,21.37014]
[1776428753533,31.02,75962.77,0.01,0.49543,0.00024,21.37014]
[1776428753618,31.02,75962.77,0.01,0.49543,0.00024,21.37014]
[1776428753684,31.02,75962.77,0.01,0.49543,0.00024,21.37014]
[1776428753747,31.02,75962.77,0.01,0.49543,0.00024,21.37014]
[1776428753812,31.02,75962.77,0.01,0.49543,0.00024,21.37014]
[1776428753884,31.02,75962.77,0.01,0.49543,0.00024,21.37014]
[1776428754166,31.02,75962.77,0.01,0.49543,0.00024,21.37014]
[1776428754355,31.02,75967.23,0.01,0.4965,0.00024,21.37198]
[1776428754928,31.02,75967.23,0.01,0.4965,0.00024,21.37198]
[1776428755000,31.02,75967.23,0.01,0.4965,0.00024,21.37198]
[1776428755065,31.02,75967.23,0.01,0.4965,0.00024,21.37198]
[1776428755152,31.02,75967.23,0.01,0.4965,0.00024,21.37198]
[1776428755191,31.02,75967.23,0.01,0.4965,0.00024,21.37198]
[1776428755275,31.02,75967.23,0.01,0.4965,0.00024,21.37198]
[1776428755378,31.02,75980.93,0.01,0.49979,0.00024,21.37665]
[1776428755505,31.02,75980.93,0.01,0.49979,0.00024,21.37665]
[1776428755559,31.02,75980.93,0.01,0.49979,0.00024,21.37665]
[1776428755708,31.02,75980.93,0.01,0.49979,0.00024,21.37665]
[1776428755770,31.02,75980.93,0.01,0.49979,0.00024,21.37665]
[1776428755801,31.02,75980.93,0.01,0.49979,0.00024,21.37665]
[1776428755833,31.02,75980.93,0.01,0.49979,0.00024,21.37665]
[1776428755863,31.02,75980.93,0.01,0.49979,0.00024,21.37665]
[1776428756366,31.04,75980.93,0.01,0.49979,0.00024,21.37665]
[1776428757370,31.05,75988.77,0.01,0.50168,0.00024,21.37867]
[1776428757649,31.05,75988.77,0.01,0.50168,0.00024,21.37867]
[1776428757662,31.05,75988.77,0.01,0.50168,0.00024,21.37867]
[1776428757769,31.05,75988.77,0.01,0.50168,0.00024,21.37867]
[1776428758274,31.05,75988.77,0.01,0.50168,0.00024,21.37867]
[1776428758379,31.06,75988.1,0.01,0.50152,0.00024,21.37852]
[1776428759506,31.08,75984.94,0.01,0.50076,0.00024,21.37775]
[1776428759534,31.08,75984.94,0.01,0.50076,0.00024,21.37775]
[1776428759581,31.08,75984.94,0.01,0.50076,0.00024,21.37775]
[1776428759642,31.08,75984.94,0.01,0.50076,0.00024,21.37775]
[1776428759782,31.08,75984.94,0.01,0.50076,0.00024,21.37775]
[1776428759886,31.08,75984.94,0.01,0.50076,0.00024,21.37775]
[1776428760434,31.08,75984.94,0.01,0.50076,0.00024,21.37775]
[1776428760395,31.08,75976.94,0.01,0.49885,0.00024,21.37544]
[1776428760555,31.08,75976.94,0.01,0.49885,0.00024,21.37544]
[1776428760760,31.08,75976.94,0.01,0.49885,0.00024,21.37544]
[1776428760836,31.08,75976.94,0.01,0.49885,0.00024,21.37544]
[1776428760879,31.08,75976.94,0.01,0.49885,0.00024,21.37544]
[1776428760983,31.08,75976.94,0.01,0.49885,0.00024,21.37544]
[1776428761017,31.08,75976.94,0.01,0.49885,0.00024,21.37544]
[1776428761159,31.08,75976.94,0.01,0.49885,0.00024,21.37544]
[1776428761223,31.08,75976.94,0.01,0.49885,0.00024,21.37544]
[1776428761370,31.08,75976.94,0.01,0.49885,0.00024,21.37544]
[1776428761416,31.08,75967.07,0.01,0.49649,0.00024,21.37193]
[1776428761625,31.08,75967.07,0.01,0.49649,0.00024,21.37193]
[1776428761915,31.08,75967.07,0.01,0.49649,0.00024,21.37193]
[1776428762051,31.08,75967.07,0.01,0.49649,0.00024,21.37193]
[1776428762184,31.08,75967.07,0.01,0.49649,0.00024,21.37193]
[1776428762359,31.08,75967.07,0.01,0.49649,0.00024,21.37193]
[1776428762413,31.12,75936.97,0.01,0.48929,0.00024,21.3566]
[1776428762604,31.12,75936.97,0.01,0.48929,0.00024,21.3566]
[1776428762738,31.12,75936.97,0.01,0.48929,0.00024,21.3566]
[1776428763015,31.12,75936.97,0.01,0.48929,0.00024,21.3566]
[1776428763196,31.12,75936.97,0.01,0.48929,0.00024,21.3566]
[1776428763300,31.12,75936.97,0.01,0.48929,0.00024,21.3566]
[1776428763424,31.12,75913.97,0.01,0.48379,0.00024,21.34019]
[1776428763520,31.12,75913.97,0.01,0.48379,0.00024,21.34019]
[1776428763639,31.12,75913.97,0.01,0.48379,0.00024,21.34019]
[1776428763753,31.12,75913.97,0.01,0.48379,0.00024,21.34019]
[1776428763935,31.12,75913.97,0.01,0.48379,0.00024,21.34019]
[1776428764282,31.12,75913.97,0.01,0.48379,0.00024,21.34019]
[1776428764446,31.12,75895.85,0.01,0.47946,0.00024,21.32441]
[1776428764552,31.12,75895.85,0.01,0.47946,0.00024,21.32441]
[1776428764768,31.12,75895.85,0.01,0.47946,0.00024,21.32441]
[1776428764952,31.12,75895.85,0.01,0.47946,0.00024,21.32441]
[1776428765189,31.12,75895.85,0.01,0.47946,0.00024,21.32441]
[1776428765438,31.12,75877.74,0.01,0.47513,0.00024,21.30612]
[1776428765640,31.12,75877.74,0.01,0.47513,0.00024,21.30612]
[1776428765733,31.12,75877.74,0.01,0.47513,0.00024,21.30612]
[1776428765927,31.12,75877.74,0.01,0.47513,0.00024,21.30612]
[1776428766023,31.12,75877.74,0.01,0.47513,0.00024,21.30612]
[1776428766081,31.12,75877.74,0.01,0.47513,0.00024,21.30612]
[1776428766179,31.12,75877.74,0.01,0.47513,0.00024,21.30612]
[1776428766211,31.12,75877.74,0.01,0.47513,0.00024,21.30612]
[1776428766445,31.12,75855.3,0.01,0.46976,0.00024,21.27998]
[1776428766469,31.12,75855.3,0.01,0.46976,0.00024,21.27998]
[1776428766549,31.12,75855.3,0.01,0.46976,0.00024,21.27998]
[1776428767453,31.12,75846.69,0.01,0.46771,0.00024,21.26894]
[1776428767476,31.12,75846.69,0.01,0.46771,0.00024,21.26894]
[1776428767492,31.12,75846.69,0.01,0.46771,0.00024,21.26894]
[1776428767568,31.12,75846.69,0.01,0.46771,0.00024,21.26894]
[1776428768459,31.12,75842.53,0.01,0.46671,0.00024,21.2634]
[1776428769650,31.12,75842.53,0.01,0.46671,0.00024,21.2634]
[1776428769662,31.12,75842.53,0.01,0.46671,0.00024,21.2634]
[1776428769721,31.12,75844.22,0.01,0.46712,0.00024,21.26568]
[1776428772090,31.12,75840.35,0.01,0.4662,0.00024,21.26046]
[1776428772209,31.12,75840.35,0.01,0.4662,0.00024,21.26046]
[1776428772267,31.12,75837.7,0.01,0.46557,0.00024,21.25683]
[1776428772724,31.12,75837.7,0.01,0.46557,0.00024,21.25683]
[1776428772801,31.12,75837.7,0.01,0.46557,0.00024,21.25683]
[1776428772825,31.13,75826.96,0.01,0.463,0.00024,21.24154]
[1776428773563,31.13,75826.96,0.01,0.463,0.00024,21.24154]
[1776428773693,31.13,75826.96,0.01,0.463,0.00024,21.24154]
[1776428773794,31.13,75811.94,0.01,0.45942,0.00024,21.21869]
[1776428775230,31.13,75811.94,0.01,0.45942,0.00024,21.21869]
[1776428775236,31.13,75799.72,0.01,0.45651,0.00024,21.19882]
[1776428775528,31.12,75799.72,0.01,0.4565,0.00024,21.19876]
[1776428776523,31.12,75797.81,0.01,0.45604,0.00024,21.19555]
[1776428777754,31.12,75797.81,0.01,0.45604,0.00024,21.19555]
[1776428777836,31.12,75797.81,0.01,0.45604,0.00024,21.19555]
[1776428778277,31.12,75804.84,0.01,0.45772,0.00024,21.20723]
[1776428779193,31.12,75810.21,0.01,0.459,0.00024,21.21589]
[1776428780073,31.12,75810.21,0.01,0.459,0.00024,21.21589]
[1776428780377,31.12,75812.21,0.01,0.45948,0.00024,21.21906]
[1776428782499,31.12,75812.14,0.01,0.45946,0.00024,21.21895]
[1776428782534,31.12,75812.14,0.01,0.45946,0.00024,21.21895]
[1776428782601,31.12,75813.57,0.01,0.4598,0.00024,21.2212]
[1776428783983,31.12,75813.57,0.01,0.4598,0.00024,21.2212]
[1776428784373,31.12,75811.44,0.01,0.45929,0.00024,21.21785]
[1776428786125,31.12,75807.33,0.01,0.45831,0.00024,21.21128]
[1776428786195,31.12,75807.33,0.01,0.45831,0.00024,21.21128]
[1776428786699,31.12,75798.72,0.01,0.45626,0.00024,21.1971]
[1776428787059,31.12,75792.16,0.01,0.4547,0.00024,21.18592]
[1776428788382,31.12,75790.21,0.01,0.45423,0.00024,21.18254]
[1776428789402,31.12,75782.22,0.01,0.45233,0.00024,21.16837]
[1776428790256,31.12,75782.22,0.01,0.45233,0.00024,21.16837]
[1776428790425,31.12,75778.96,0.01,0.45156,0.00024,21.16245]
[1776428790592,31.12,75778.96,0.01,0.45156,0.00024,21.16245]
[1776428790682,31.12,75778.96,0.01,0.45156,0.00024,21.16245]
[1776428790962,31.12,75778.96,0.01,0.45156,0.00024,21.16245]
[1776428791318,31.12,75758.62,0.01,0.4467,0.00024,21.11959]
[1776428791629,31.12,75758.62,0.01,0.4467,0.00024,21.11959]
[1776428792636,31.12,75742.65,0.01,0.44291,0.00024,21.08698]
[1776428793759,31.12,75742.65,0.01,0.44291,0.00024,21.08698]
[1776428793794,31.12,75742.65,0.01,0.44291,0.00024,21.08698]
[1776428793864,31.12,75742.65,0.01,0.44291,0.00024,21.08698]
[1776428793966,31.12,75737.07,0.01,0.44158,0.00024,21.07512]
[1776428799423,31.12,75733.63,0.01,0.44075,0.00024,21.06766]
[1776428800546,31.12,75729.66,0.01,0.43981,0.00024,21.05899]
[1776428800658,31.12,75729.66,0.01,0.43981,0.00024,21.05899]
[1776428800814,31.12,75729.66,0.01,0.43981,0.00024,21.05899]
[1776428800913,31.12,75729.66,0.01,0.43981,0.00024,21.05899]
[1776428801024,31.12,75729.66,0.01,0.43981,0.00024,21.05899]
[1776428801072,31.12,75729.66,0.01,0.43981,0.00024,21.05899]
[1776428801201,31.12,75729.66,0.01,0.43981,0.00024,21.05899]
[1776428801259,31.12,75729.66,0.01,0.43981,0.00024,21.05899]
[1776428801300,31.12,75729.66,0.01,0.43981,0.00024,21.05899]
[1776428801362,31.12,75729.66,0.01,0.43981,0.00024,21.05899]
[1776428801416,31.12,75729.66,0.01,0.43981,0.00024,21.05899]
[1776428801446,31.12,75720.66,0.01,0.43768,0.00024,21.03891]
[1776428801573,31.12,75720.66,0.01,0.43768,0.00024,21.03891]
[1776428801597,31.12,75720.66,0.01,0.43768,0.00024,21.03891]
[1776428801751,31.12,75720.66,0.01,0.43768,0.00024,21.03891]
[1776428801865,31.12,75720.66,0.01,0.43768,0.00024,21.03891]
[1776428801882,31.12,75720.66,0.01,0.43768,0.00024,21.03891]
[1776428801944,31.12,75720.66,0.01,0.43768,0.00024,21.03891]
[1776428801974,31.12,75720.66,0.01,0.43768,0.00024,21.03891]
[1776428802008,31.12,75720.66,0.01,0.43768,0.00024,21.03891]
[1776428802038,31.12,75720.66,0.01,0.43768,0.00024,21.03891]
[1776428802125,31.12,75720.66,0.01,0.43768,0.00024,21.03891]
[1776428802168,31.12,75708.01,0.01,0.43467,0.00024,21.00965]
[1776428803356,31.12,75708.01,0.01,0.43467,0.00024,21.00965]
[1776428803472,31.12,75708.01,0.01,0.43467,0.00024,21.00965]
[1776428803357,31.12,75692.18,0.01,0.43093,0.00024,20.97139]
[1776428803571,31.12,75692.18,0.01,0.43093,0.00024,20.97139]
[1776428803622,31.12,75692.18,0.01,0.43093,0.00024,20.97139]
[1776428803653,31.12,75692.18,0.01,0.43093,0.00024,20.97139]
[1776428803714,31.12,75692.18,0.01,0.43093,0.00024,20.97139]
[1776428803742,31.12,75692.18,0.01,0.43093,0.00024,20.97139]
[1776428803774,31.12,75692.18,0.01,0.43093,0.00024,20.97139]
[1776428803805,31.12,75692.18,0.01,0.43093,0.00024,20.97139]
[1776428803834,31.12,75692.18,0.01,0.43093,0.00024,20.97139]
[1776428803867,31.12,75692.18,0.01,0.43093,0.00024,20.97139]
[1776428803928,31.12,75692.18,0.01,0.43093,0.00024,20.97139]
[1776428803961,31.12,75692.18,0.01,0.43093,0.00024,20.97139]
[1776428804024,31.12,75692.18,0.01,0.43093,0.00024,20.97139]
[1776428804048,31.12,75692.18,0.01,0.43093,0.00024,20.97139]
[1776428804078,31.12,75692.18,0.01,0.43093,0.00024,20.97139]
[1776428804098,31.12,75692.18,0.01,0.43093,0.00024,20.97139]
[1776428804109,31.12,75692.18,0.01,0.43093,0.00024,20.97139]
[1776428804139,31.12,75692.18,0.01,0.43093,0.00024,20.97139]
[1776428804170,31.12,75692.18,0.01,0.43093,0.00024,20.97139]
[1776428804203,31.12,75692.18,0.01,0.43093,0.00024,20.97139]
[1776428804240,31.12,75684.84,0.01,0.42919,0.00024,20.95305]
[1776428804986,31.12,75684.84,0.01,0.42919,0.00024,20.95305]
[1776428804991,31.12,75684.84,0.01,0.42919,0.00024,20.95305]
[1776428805064,31.12,75684.84,0.01,0.42919,0.00024,20.95305]
[1776428805230,31.12,75684.84,0.01,0.42919,0.00024,20.95305]
[1776428805270,31.12,75684.84,0.01,0.42919,0.00024,20.95305]
[1776428805301,31.12,75684.84,0.01,0.42919,0.00024,20.95305]
[1776428805332,31.12,75684.84,0.01,0.42919,0.00024,20.95305]
[1776428805359,31.12,75684.84,0.01,0.42919,0.00024,20.95305]
[1776428805373,31.12,75678.45,0.01,0.42768,0.00024,20.93677]
[1776428806288,31.12,75678.45,0.01,0.42768,0.00024,20.93677]
[1776428806346,31.12,75678.45,0.01,0.42768,0.00024,20.93677]
[1776428806399,31.12,75678.45,0.01,0.42768,0.00024,20.93677]
[1776428806411,31.12,75678.45,0.01,0.42768,0.00024,20.93677]
[1776428806477,31.12,75677.62,0.01,0.42749,0.00024,20.93466]
[1776428806733,31.12,75677.62,0.01,0.42749,0.00024,20.93466]
[1776428807334,31.12,75677.62,0.01,0.42749,0.00024,20.93466]
[1776428807457,31.12,75665.42,0.01,0.42461,0.00024,20.90263]
[1776428807741,31.12,75665.42,0.01,0.42461,0.00024,20.90266]
[1776428808557,31.12,75665.42,0.01,0.42461,0.00024,20.90266]
[1776428809400,31.12,75665.42,0.01,0.42461,0.00024,20.90266]
[1776428809501,31.12,75648.71,0.01,0.42067,0.00024,20.85697]
[1776428810496,31.12,75648.71,0.01,0.42067,0.00024,20.85697]
[1776428810520,31.12,75652.19,0.01,0.42149,0.00024,20.86664]
[1776428810527,31.12,75652.19,0.01,0.42149,0.00024,20.86664]
[1776428810580,31.12,75652.19,0.01,0.42149,0.00024,20.86664]
[1776428810929,31.12,75650.38,0.01,0.42106,0.00024,20.86158]
[1776428811619,31.12,75650.38,0.01,0.42106,0.00024,20.86158]
[1776428811676,31.12,75650.38,0.01,0.42106,0.00024,20.86158]
[1776428812310,31.11,75648.38,0.01,0.42058,0.00024,20.85597]
[1776428812573,31.11,75648.38,0.01,0.42058,0.00024,20.85597]
[1776428812776,31.11,75648.38,0.01,0.42058,0.00024,20.85594]
[1776428814131,31.11,75637.04,0.01,0.41791,0.00024,20.82376]
[1776428819989,31.11,75634.27,0.01,0.41724,0.00024,20.81566]
[1776428820716,31.11,75638.72,0.01,0.41829,0.00024,20.82845]
[1776428821064,31.11,75638.72,0.01,0.41829,0.00024,20.82845]
[1776428821134,31.11,75638.72,0.01,0.41829,0.00024,20.82845]
[1776428821343,31.11,75643.08,0.01,0.41931,0.00024,20.84086]
[1776428823517,31.11,75652.68,0.01,0.42157,0.00024,20.86766]
[1776428824111,31.1,75642.92,0.01,0.41927,0.00024,20.84029]
[1776428824705,31.1,75642.92,0.01,0.41927,0.00024,20.84029]
[1776428825274,31.1,75632.86,0.01,0.41689,0.00024,20.81137]
[1776428827015,31.1,75632.86,0.01,0.41689,0.00024,20.81135]
[1776428827116,31.1,75634.64,0.01,0.41731,0.00024,20.81649]
[1776428831088,31.1,75636.31,0.01,0.4177,0.00024,20.82124]
[1776428831173,31.1,75636.31,0.01,0.4177,0.00024,20.82124]
[1776428831237,31.1,75636.31,0.01,0.4177,0.00024,20.82124]
[1776428831290,31.1,75636.31,0.01,0.4177,0.00024,20.82124]
[1776428831383,31.1,75637.21,0.01,0.41791,0.00024,20.82381]
[1776428832301,31.1,75652.08,0.01,0.42141,0.00024,20.86585]
[1776428833235,31.11,75666.81,0.01,0.42492,0.00024,20.90619]
[1776428833590,31.11,75666.81,0.01,0.42492,0.00024,20.90619]
[1776428833639,31.11,75666.81,0.01,0.42492,0.00024,20.90619]
[1776428833668,31.11,75666.81,0.01,0.42492,0.00024,20.90619]
[1776428833839,31.11,75666.81,0.01,0.42492,0.00024,20.90619]
[1776428834027,31.11,75680.06,0.01,0.42806,0.00024,20.94085]
[1776428834929,31.12,75680.63,0.01,0.42819,0.00024,20.94233]
[1776428836346,31.12,75680.63,0.01,0.42819,0.00024,20.94233]
[1776428836357,31.12,75680.63,0.01,0.42819,0.00024,20.94233]
[1776428836448,31.12,75681.6,0.01,0.42843,0.00024,20.94483]
[1776428837027,31.12,75681.6,0.01,0.42843,0.00024,20.94483]
[1776428837448,31.12,75675.52,0.01,0.427,0.00024,20.92924]
[1776428842707,31.12,75676.43,0.01,0.42722,0.00024,20.93174]
[1776428842753,31.12,75676.43,0.01,0.42722,0.00024,20.93174]
[1776428842986,31.13,75676.05,0.01,0.42714,0.00024,20.93079]
[1776428845149,31.13,75676.19,0.01,0.42718,0.00024,20.93119]
[1776428845198,31.13,75676.19,0.01,0.42718,0.00024,20.93119]
[1776428845228,31.13,75676.19,0.01,0.42718,0.00024,20.93119]
[1776428845259,31.13,75676.19,0.01,0.42718,0.00024,20.93119]
[1776428845288,31.13,75676.19,0.01,0.42718,0.00024,20.93119]
[1776428845318,31.13,75676.19,0.01,0.42718,0.00024,20.93119]
[1776428845329,31.13,75668.51,0.01,0.42537,0.00024,20.91113]
[1776428847014,31.13,75662.3,0.01,0.42391,0.00024,20.8946]
[1776428847776,31.13,75662.3,0.01,0.42391,0.00024,20.8946]
[1776428848319,31.13,75664.23,0.01,0.42436,0.00024,20.89978]
[1776428849199,31.13,75664.23,0.01,0.42436,0.00024,20.89978]
[1776428849414,31.13,75665.53,0.01,0.42467,0.00024,20.90332]
[1776428851110,31.13,75671.03,0.01,0.42596,0.00024,20.91373]
[1776428856435,31.14,75674.24,0.01,0.42673,0.00024,20.92232]
[1776428857723,31.14,75677.07,0.01,0.42741,0.00024,20.92975]
[1776428857798,31.14,75677.07,0.01,0.42741,0.00024,20.92975]
[1776428858139,31.15,75686.77,0.01,0.42971,0.00024,20.95449]
[1776428859671,31.15,75691.55,0.01,0.43084,0.00024,20.96643]
[1776428859682,31.15,75691.55,0.01,0.43084,0.00024,20.96643]
[1776428859813,31.15,75691.55,0.01,0.43084,0.00024,20.96643]
[1776428860033,31.15,75691.55,0.01,0.43084,0.00024,20.96643]
[1776428860065,31.15,75691.55,0.01,0.43084,0.00024,20.96643]
[1776428860250,31.15,75691.55,0.01,0.43084,0.00024,20.96643]
[1776428860283,31.15,75691.55,0.01,0.43084,0.00024,20.96643]
[1776428860385,31.15,75704.42,0.01,0.43389,0.00024,20.99771]
[1776428861497,31.15,75704.42,0.01,0.43389,0.00024,20.99771]
[1776428861181,31.15,75708.13,0.01,0.43477,0.00024,21.0065]
[1776428862122,31.15,75708.13,0.01,0.43477,0.00024,21.00651]
[1776428864068,31.15,75706.38,0.01,0.43436,0.00024,21.0024]
[1776428864152,31.15,75709.1,0.01,0.435,0.00024,21.00882]
[1776428865601,31.15,75709.1,0.01,0.435,0.00024,21.00882]
[1776428866152,31.15,75712.95,0.01,0.43592,0.00024,21.0178]
[1776428868487,31.15,75702.91,0.01,0.43354,0.00024,20.99418]
[1776428872382,31.15,75709.37,0.01,0.43507,0.00024,21.00951]
[1776428872976,31.15,75709.37,0.01,0.43507,0.00024,21.00951]
[1776428873057,31.15,75709.37,0.01,0.43507,0.00024,21.00951]
[1776428873202,31.15,75709.37,0.01,0.43507,0.00024,21.00951]
[1776428873397,31.15,75709.37,0.01,0.43507,0.00024,21.00951]
[1776428873444,31.15,75709.37,0.01,0.43507,0.00024,21.00951]
[1776428873545,31.15,75722.92,0.01,0.43828,0.00024,21.04057]
[1776428875567,31.15,75736.74,0.01,0.44156,0.00024,21.07084]
[1776428876362,31.15,75736.74,0.01,0.44156,0.00024,21.07084]
[1776428876414,31.15,75736.74,0.01,0.44156,0.00024,21.07084]
[1776428876574,31.15,75750.06,0.01,0.44472,0.00024,21.0987]
[1776428878784,31.15,75753.3,0.01,0.44549,0.00024,21.10527]
[1776428878851,31.15,75753.3,0.01,0.44549,0.00024,21.10527]
[1776428879447,31.15,75745.31,0.01,0.44359,0.00024,21.0889]
[1776428881138,31.15,75745.31,0.01,0.44359,0.00024,21.08888]
[1776428881298,31.15,75748.21,0.01,0.44427,0.00024,21.09486]
[1776428882232,31.15,75748.21,0.01,0.44427,0.00024,21.09486]
[1776428882382,31.15,75754.68,0.01,0.44581,0.00024,21.108]
[1776428882691,31.15,75754.68,0.01,0.44581,0.00024,21.108]
[1776428883375,31.15,75766.66,0.01,0.44866,0.00024,21.13154]
[1776428884867,31.15,75766.66,0.01,0.44867,0.00024,21.13157]
[1776428885026,31.15,75766.66,0.01,0.44867,0.00024,21.13157]
[1776428885204,31.15,75766.66,0.01,0.44867,0.00024,21.13157]
[1776428885256,31.15,75766.66,0.01,0.44867,0.00024,21.13157]
[1776428885313,31.15,75766.66,0.01,0.44867,0.00024,21.13157]
[1776428885362,31.15,75766.66,0.01,0.44867,0.00024,21.13157]
[1776428885391,31.15,75766.66,0.01,0.44867,0.00024,21.13157]
[1776428885414,31.16,75780.46,0.01,0.45195,0.00024,21.15733]
[1776428885773,31.16,75780.46,0.01,0.45195,0.00024,21.15733]
[1776428886303,31.16,75780.46,0.01,0.45195,0.00024,21.15734]
[1776428887974,31.16,75784.66,0.01,0.45295,0.00024,21.1649]
[1776428888344,31.16,75784.9,0.01,0.45301,0.00024,21.16534]
[1776428891569,31.16,75779.49,0.01,0.45173,0.00024,21.15562]
[1776428892569,31.16,75779.49,0.01,0.45173,0.00024,21.15562]
[1776428892598,31.16,75776.65,0.01,0.45105,0.00024,21.15042]
[1776428893979,31.16,75776.65,0.01,0.45105,0.00024,21.15043]
[1776428894376,31.16,75768.9,0.01,0.44921,0.00024,21.13594]
[1776428898023,31.16,75767.8,0.01,0.44896,0.00024,21.13389]
[1776428898489,31.16,75767.8,0.01,0.44896,0.00024,21.13389]
[1776428898600,31.16,75767.8,0.01,0.44896,0.00024,21.13389]
[1776428898604,31.17,75769.38,0.01,0.44934,0.00024,21.13692]
[1776428898874,31.17,75769.38,0.01,0.44934,0.00024,21.13692]
[1776428900399,31.17,75776.01,0.01,0.45091,0.00024,21.14934]
[1776428901177,31.17,75776.01,0.01,0.45091,0.00024,21.14934]
[1776428901187,31.17,75776.01,0.01,0.45091,0.00024,21.14934]
[1776428901199,31.17,75776.01,0.01,0.45091,0.00024,21.14934]
[1776428901273,31.17,75776.01,0.01,0.45091,0.00024,21.14934]
[1776428901305,31.17,75776.01,0.01,0.45091,0.00024,21.14934]
[1776428901334,31.17,75776.01,0.01,0.45091,0.00024,21.14934]
[1776428901363,31.17,75776.01,0.01,0.45091,0.00024,21.14934]
[1776428901470,31.17,75781.52,0.01,0.45223,0.00024,21.1594]
[1776428904265,31.17,75781.47,0.01,0.45222,0.00024,21.15933]
[1776428904396,31.17,75781.47,0.01,0.45222,0.00024,21.15933]
[1776428904510,31.17,75781.47,0.01,0.45222,0.00024,21.15933]
[1776428904612,31.17,75780.44,0.01,0.45197,0.00024,21.15748]
[1776428905318,31.17,75780.44,0.01,0.45197,0.00024,21.15748]
[1776428905436,31.17,75780.44,0.01,0.45197,0.00024,21.15748]
[1776428907451,31.17,75775.01,0.01,0.45068,0.00024,21.14754]
[1776428911540,31.18,75768.88,0.01,0.44922,0.00024,21.13196]
[1776428912784,31.18,75768.88,0.01,0.44923,0.00024,21.13198]
[1776428913584,31.18,75759.18,0.01,0.44692,0.00024,21.11323]
[1776428914345,31.18,75759.18,0.01,0.44692,0.00024,21.11323]
[1776428914354,31.18,75759.18,0.01,0.44692,0.00024,21.11323]
[1776428914395,31.18,75759.18,0.01,0.44692,0.00024,21.11323]
[1776428914464,31.18,75759.18,0.01,0.44692,0.00024,21.11323]
[1776428914510,31.18,75759.18,0.01,0.44692,0.00024,21.11323]
[1776428914540,31.18,75759.18,0.01,0.44692,0.00024,21.11323]
[1776428914555,31.18,75751.73,0.01,0.44516,0.00024,21.09835]
[1776428916448,31.18,75751.73,0.01,0.44516,0.00024,21.09838]
[1776428916511,31.18,75751.73,0.01,0.44516,0.00024,21.09838]
[1776428916541,31.18,75751.73,0.01,0.44516,0.00024,21.09838]
[1776428916571,31.18,75751.73,0.01,0.44516,0.00024,21.09838]
[1776428916549,31.18,75762.14,0.01,0.44764,0.00024,21.11909]
[1776428917519,31.18,75762.14,0.01,0.44764,0.00024,21.11911]
[1776428918244,31.18,75762.14,0.01,0.44764,0.00024,21.11911]
[1776428918527,31.19,75763.93,0.01,0.44807,0.00024,21.1226]
[1776428920463,31.19,75763.36,0.01,0.44793,0.00024,21.12152]
[1776428920472,31.19,75763.36,0.01,0.44793,0.00024,21.12152]
[1776428920544,31.19,75762.13,0.01,0.44765,0.00024,21.11917]
[1776428925575,31.2,75758.94,0.01,0.4469,0.00024,21.11302]
[1776428927253,31.2,75759.26,0.01,0.44698,0.00024,21.11365]
[1776428927258,31.2,75759.26,0.01,0.44698,0.00024,21.11365]
[1776428927589,31.2,75757.14,0.01,0.44648,0.00024,21.10951]
[1776428929604,31.2,75750.21,0.01,0.44484,0.00024,21.09563]
[1776428931322,31.2,75748.16,0.01,0.44436,0.00024,21.09144]
[1776428931330,31.2,75748.16,0.01,0.44436,0.00024,21.09144]
[1776428931617,31.2,75748.0,0.01,0.44432,0.00024,21.09114]
[1776428934026,31.21,75747.98,0.01,0.44433,0.00024,21.09114]
[1776428934049,31.21,75747.98,0.01,0.44433,0.00024,21.09114]
[1776428934182,31.21,75747.98,0.01,0.44433,0.00024,21.09114]
[1776428934238,31.21,75747.98,0.01,0.44433,0.00024,21.09114]
[1776428934639,31.21,75747.01,0.01,0.4441,0.00024,21.08918]
[1776428935645,31.21,75743.8,0.01,0.44334,0.00024,21.08257]
[1776428936669,31.21,75743.8,0.01,0.44334,0.00024,21.08257]
[1776428936680,31.21,75743.8,0.01,0.44334,0.00024,21.08257]
[1776428936686,31.21,75743.8,0.01,0.44334,0.00024,21.08257]
[1776428939516,31.21,75735.14,0.01,0.4413,0.00024,21.0643]
[1776428941307,31.21,75735.14,0.01,0.44129,0.00024,21.06428]
[1776428941319,31.21,75735.14,0.01,0.44129,0.00024,21.06428]
[1776428941537,31.21,75735.31,0.01,0.44133,0.00024,21.06465]
[1776428943702,31.21,75740.52,0.01,0.44257,0.00024,21.07574]
[1776428945211,31.21,75740.52,0.01,0.44257,0.00024,21.07574]
[1776428945222,31.21,75740.52,0.01,0.44257,0.00024,21.07574]
[1776428945449,31.21,75735.22,0.01,0.44131,0.00024,21.06447]
[1776428946133,31.21,75735.22,0.01,0.44131,0.00024,21.06447]
[1776428946622,31.22,75736.47,0.01,0.44161,0.00024,21.06717]
[1776428946671,31.22,75736.47,0.01,0.44161,0.00024,21.06717]
[1776428946788,31.22,75736.47,0.01,0.44161,0.00024,21.06717]
[1776428946844,31.22,75736.47,0.01,0.44161,0.00024,21.06717]
[1776428946855,31.22,75736.47,0.01,0.44161,0.00024,21.06717]
[1776428946876,31.22,75736.47,0.01,0.44161,0.00024,21.06717]
[1776428946966,31.22,75741.72,0.01,0.44286,0.00024,21.07828]
[1776428948888,31.21,75746.03,0.01,0.44388,0.00024,21.08724]
[1776428948989,31.21,75746.68,0.01,0.44403,0.00024,21.08857]
[1776428950719,31.21,75746.68,0.01,0.44403,0.00024,21.08857]
[1776428950727,31.21,75746.68,0.01,0.44403,0.00024,21.08857]
[1776428950787,31.21,75746.68,0.01,0.44403,0.00024,21.08857]
[1776428950853,31.21,75746.68,0.01,0.44403,0.00024,21.08857]
[1776428950954,31.21,75745.61,0.01,0.44378,0.00024,21.08636]
[1776428956793,31.22,75744.17,0.01,0.44344,0.00024,21.08343]
[1776428961954,31.22,75747.58,0.01,0.44426,0.00024,21.09053]
[1776428962392,31.22,75754.75,0.01,0.44596,0.00024,21.10508]
[1776428963111,31.22,75754.75,0.01,0.44596,0.00024,21.10508]
[1776428963181,31.22,75754.75,0.01,0.44596,0.00024,21.10508]
[1776428965061,31.23,75759.7,0.01,0.44714,0.00024,21.11492]
[1776428967316,31.23,75776.48,0.01,0.45113,0.00024,21.14683]
[1776428968209,31.23,75777.16,0.01,0.45129,0.00024,21.14809]
[1776428969917,31.23,75777.16,0.01,0.4513,0.00024,21.14811]
[1776428969956,31.23,75777.16,0.01,0.4513,0.00024,21.14811]
[1776428969963,31.23,75777.16,0.01,0.4513,0.00024,21.14811]
[1776428969991,31.23,75773.54,0.01,0.45044,0.00024,21.14144]
[1776428971244,31.23,75773.54,0.01,0.45044,0.00024,21.14144]
[1776428971340,31.23,75773.7,0.01,0.45047,0.00024,21.13763]
[1776428976933,31.24,75774.41,0.01,0.45065,0.00024,21.13902]
[1776428981451,31.24,75775.22,0.01,0.45084,0.00024,21.14055]
[1776428981566,31.24,75775.22,0.01,0.45084,0.00024,21.14055]
[1776428981625,31.24,75775.22,0.01,0.45084,0.00024,21.14055]
[1776428981667,31.24,75775.29,0.01,0.45086,0.00024,21.1407]
[1776428983390,31.24,75778.82,0.01,0.4517,0.00024,21.14716]
[1776428983538,31.24,75778.82,0.01,0.4517,0.00024,21.14716]
[1776428983547,31.24,75778.82,0.01,0.4517,0.00024,21.14716]
[1776428983613,31.25,75778.36,0.01,0.4516,0.00024,21.14635]
[1776428987825,31.25,75782.36,0.01,0.45255,0.00024,21.15361]
[1776428988119,31.25,75784.82,0.01,0.45314,0.00024,21.158]
[1776428988974,31.25,75784.82,0.01,0.45314,0.00024,21.158]
[1776428989553,31.25,75784.82,0.01,0.45314,0.00024,21.158]
[1776428989654,31.25,75784.66,0.01,0.4531,0.00024,21.15774]
[1776428994722,31.26,75784.32,0.01,0.45303,0.00024,21.1572]
[1776429000313,31.27,75782.7,0.01,0.45266,0.00024,21.15441]
[1776429000532,31.27,75783.54,0.01,0.45286,0.00024,21.15591]
[1776429001714,31.27,75783.54,0.01,0.45286,0.00024,21.15591]
[1776429001686,31.27,75790.92,0.01,0.45462,0.00024,21.16885]
[1776429001773,31.27,75790.92,0.01,0.45462,0.00024,21.16885]
[1776429002111,31.27,75797.39,0.01,0.45615,0.00024,21.17986]
[1776429003825,31.27,75797.39,0.01,0.45615,0.00024,21.17986]
[1776429004124,31.27,75797.98,0.01,0.45629,0.00024,21.18085]
[1776429005721,31.27,75797.98,0.01,0.45629,0.00024,21.18085]
[1776429005732,31.27,75795.1,0.01,0.45561,0.00024,21.17601]
[1776429005752,31.27,75795.1,0.01,0.45561,0.00024,21.17601]
[1776429005790,31.27,75795.1,0.01,0.45561,0.00024,21.17601]
[1776429006730,31.27,75795.1,0.01,0.45561,0.00024,21.17601]
[1776429006139,31.27,75791.98,0.01,0.45487,0.00024,21.17069]
[1776429009159,31.27,75798.26,0.01,0.45636,0.00024,21.18134]
[1776429010127,31.27,75798.26,0.01,0.45636,0.00024,21.18134]
[1776429010217,31.27,75809.36,0.01,0.459,0.00024,21.19941]
[1776429011949,31.27,75809.36,0.01,0.459,0.00024,21.1994]
[1776429012019,31.27,75809.36,0.01,0.459,0.00024,21.1994]
[1776429012633,31.27,75808.11,0.01,0.4587,0.00024,21.19743]
[1776429013447,31.27,75797.83,0.01,0.45626,0.00024,21.18063]
[1776429014107,31.27,75797.83,0.01,0.45626,0.00024,21.18063]
[1776429014243,31.27,75790.27,0.01,0.45447,0.00024,21.16777]
[1776429016655,31.27,75799.74,0.01,0.45672,0.00024,21.18382]
[1776429016784,31.27,75799.74,0.01,0.45672,0.00024,21.18382]
[1776429017257,31.27,75810.91,0.01,0.45937,0.00024,21.20188]
[1776429018226,31.27,75810.91,0.01,0.45937,0.00024,21.20188]
[1776429019682,31.27,75805.44,0.01,0.45807,0.00024,21.19316]
[1776429022326,31.27,75812.03,0.01,0.45964,0.00024,21.20365]
[1776429023758,31.28,75813.36,0.01,0.45995,0.00024,21.20572]
[1776429023837,31.28,75813.36,0.01,0.45995,0.00024,21.20572]
[1776429024271,31.28,75813.64,0.01,0.46002,0.00024,21.20616]
[1776429025492,31.27,75831.66,0.01,0.4643,0.00024,21.23293]
[1776429026468,31.27,75842.01,0.01,0.46676,0.00024,21.24721]
[1776429026946,31.27,75842.01,0.01,0.46676,0.00024,21.24721]
[1776429027019,31.27,75842.01,0.01,0.46676,0.00024,21.24721]
[1776429027312,31.28,75842.01,0.01,0.46677,0.00024,21.24723]
[1776429030003,31.28,75845.37,0.01,0.46757,0.00024,21.2517]
[1776429030027,31.28,75845.37,0.01,0.46757,0.00024,21.2517]
[1776429030337,31.28,75845.37,0.01,0.46757,0.00024,21.2517]
[1776429030365,31.28,75845.37,0.01,0.46757,0.00024,21.2517]
[1776429030379,31.28,75849.42,0.01,0.46854,0.00024,21.25697]
[1776429030896,31.28,75849.42,0.01,0.46854,0.00024,21.25697]
[1776429030985,31.28,75849.42,0.01,0.46854,0.00024,21.25697]
[1776429031336,31.28,75849.42,0.01,0.46853,0.00024,21.25287]
[1776429032059,31.28,75849.42,0.01,0.46853,0.00024,21.25287]
[1776429032069,31.28,75849.42,0.01,0.46853,0.00024,21.25287]
[1776429032075,31.28,75849.42,0.01,0.46853,0.00024,21.25287]
[1776429032452,31.28,75850.58,0.01,0.46881,0.00024,21.25436]
[1776429037503,31.29,75848.58,0.01,0.46834,0.00024,21.25182]
[1776429037506,31.29,75855.42,0.01,0.46997,0.00024,21.26048]
[1776429038653,31.29,75855.42,0.01,0.46997,0.00024,21.26048]
[1776429038743,31.29,75861.73,0.01,0.47147,0.00024,21.26815]
[1776429039451,31.29,75861.73,0.01,0.47147,0.00024,21.26815]
[1776429039556,31.29,75873.43,0.01,0.47425,0.00024,21.28156]
[1776429040322,31.29,75873.43,0.01,0.47425,0.00024,21.28156]
[1776429040474,31.29,75873.43,0.01,0.47425,0.00024,21.28156]
[1776429040562,31.29,75873.43,0.01,0.47425,0.00024,21.28156]
[1776429040664,31.29,75883.56,0.01,0.47667,0.00024,21.29234]
[1776429042670,31.29,75883.56,0.01,0.47667,0.00024,21.29234]
[1776429042764,31.29,75883.56,0.01,0.47667,0.00024,21.29234]
[1776429043024,31.29,75879.56,0.01,0.47571,0.00024,21.28818]
[1776429043395,31.29,75879.56,0.01,0.47571,0.00024,21.28818]
[1776429043928,31.29,75879.56,0.01,0.47571,0.00024,21.28818]
[1776429043483,31.29,75887.32,0.01,0.47756,0.00024,21.29615]
[1776429044036,31.29,75887.32,0.01,0.47756,0.00024,21.29615]
[1776429044374,31.29,75887.32,0.01,0.47756,0.00024,21.29615]
[1776429044688,31.29,75887.32,0.01,0.47756,0.00024,21.29615]
[1776429044586,31.29,75886.89,0.01,0.47746,0.00024,21.29572]
[1776429045034,31.29,75886.89,0.01,0.47746,0.00024,21.29572]
[1776429045145,31.29,75886.89,0.01,0.47746,0.00024,21.29572]
[1776429045176,31.29,75886.89,0.01,0.47746,0.00024,21.29572]
[1776429045207,31.29,75886.89,0.01,0.47746,0.00024,21.29572]
[1776429045710,31.29,75886.89,0.01,0.47746,0.00024,21.29572]
[1776429045761,31.29,75899.99,0.01,0.48058,0.00024,21.30817]
[1776429046314,31.29,75899.99,0.01,0.48058,0.00024,21.30817]
[1776429046460,31.29,75899.99,0.01,0.48058,0.00024,21.30817]
[1776429046489,31.29,75899.99,0.01,0.48058,0.00024,21.30817]
[1776429046863,31.29,75899.99,0.01,0.48058,0.00024,21.30817]
[1776429046930,31.29,75899.99,0.01,0.48058,0.00024,21.30817]
[1776429047786,31.3,75915.12,0.01,0.48419,0.00024,21.32094]
[1776429048122,31.3,75915.12,0.01,0.48419,0.00024,21.32094]
[1776429048215,31.3,75915.12,0.01,0.48419,0.00024,21.32094]
[1776429048332,31.3,75915.12,0.01,0.48419,0.00024,21.32094]
[1776429048363,31.3,75915.12,0.01,0.48419,0.00024,21.32094]
[1776429048399,31.3,75915.12,0.01,0.48419,0.00024,21.32094]
[1776429048429,31.3,75915.12,0.01,0.48419,0.00024,21.32094]
[1776429048466,31.3,75915.12,0.01,0.48419,0.00024,21.32094]
[1776429048532,31.3,75915.12,0.01,0.48419,0.00024,21.32094]
[1776429048594,31.3,75915.12,0.01,0.48419,0.00024,21.32094]
[1776429048598,31.3,75915.12,0.01,0.48419,0.00024,21.32094]
[1776429048655,31.3,75915.12,0.01,0.48419,0.00024,21.32094]
[1776429048776,31.3,75915.12,0.01,0.48419,0.00024,21.32094]
[1776429048680,31.31,75900.42,0.01,0.48069,0.00024,21.30858]
[1776429049521,31.32,75899.73,0.01,0.48054,0.00024,21.30799]
[1776429050531,31.31,75888.09,0.01,0.47777,0.00024,21.29697]
[1776429051537,31.31,75882.16,0.01,0.47636,0.00024,21.29097]
[1776429052148,31.31,75882.16,0.01,0.47636,0.00024,21.29097]
[1776429052203,31.31,75882.16,0.01,0.47636,0.00024,21.29097]
[1776429052233,31.31,75882.16,0.01,0.47636,0.00024,21.29097]
[1776429052266,31.31,75882.16,0.01,0.47636,0.00024,21.29097]
[1776429052324,31.31,75882.16,0.01,0.47636,0.00024,21.29097]
[1776429052628,31.32,75884.19,0.01,0.47684,0.00024,21.29306]
[1776429053614,31.32,75884.19,0.01,0.47684,0.00024,21.29306]
[1776429053762,31.32,75884.19,0.01,0.47684,0.00024,21.29306]
[1776429053774,31.32,75891.81,0.01,0.47865,0.00024,21.30061]
[1776429054607,31.32,75905.3,0.01,0.48186,0.00024,21.31289]
[1776429055673,31.32,75913.42,0.01,0.4838,0.00024,21.31962]
[1776429056570,31.32,75913.42,0.01,0.4838,0.00024,21.31963]
[1776429057261,31.32,75913.42,0.01,0.4838,0.00024,21.31963]
[1776429057319,31.32,75913.42,0.01,0.4838,0.00024,21.31963]
[1776429057579,31.34,75914.34,0.01,0.48403,0.00024,21.32039]
[1776429058721,31.34,75914.34,0.01,0.48403,0.00024,21.32039]
[1776429058726,31.34,75914.34,0.01,0.48403,0.00024,21.32039]
[1776429058807,31.35,75913.38,0.01,0.48382,0.00024,21.31965]
[1776429058827,31.35,75913.38,0.01,0.48382,0.00024,21.31965]
[1776429058886,31.35,75913.38,0.01,0.48382,0.00024,21.31965]
[1776429060755,31.37,75913.38,0.01,0.48383,0.00024,21.31968]
[1776429060762,31.37,75913.38,0.01,0.48383,0.00024,21.31968]
[1776429060804,31.37,75913.38,0.01,0.48383,0.00024,21.31968]
[1776429060815,31.37,75908.66,0.01,0.48271,0.00024,21.31584]
[1776429061216,31.37,75908.66,0.01,0.48271,0.00024,21.31584]
[1776429062703,31.37,75913.54,0.01,0.48387,0.00024,21.31982]
[1776429062920,31.37,75913.54,0.01,0.48387,0.00024,21.31982]
[1776429063619,31.38,75913.54,0.01,0.48387,0.00024,21.31982]
[1776429064770,31.38,75913.54,0.01,0.48387,0.00024,21.31982]
[1776429065638,31.38,75915.89,0.01,0.48443,0.00024,21.32167]
[1776429066828,31.38,75918.98,0.01,0.48517,0.00024,21.32404]
[1776429067647,31.39,75914.73,0.01,0.48416,0.00024,21.32078]
[1776429069661,31.4,75910.33,0.01,0.48313,0.00024,21.31728]
[1776429074696,31.49,75913.3,0.01,0.4839,0.00024,21.31982]
[1776429079733,31.52,75914.69,0.01,0.48426,0.00024,21.32098]
[1776429084771,31.53,75912.31,0.01,0.4837,0.00024,21.31911]
[1776429088793,31.54,75910.98,0.01,0.4834,0.00024,21.31807]
[1776429088803,31.54,75910.98,0.01,0.4834,0.00024,21.31807]
[1776429088799,31.55,75904.84,0.01,0.48196,0.00024,21.31299]
[1776429089804,31.56,75904.84,0.01,0.48197,0.00024,21.31302]
[1776429092447,31.57,75903.42,0.01,0.48163,0.00024,21.30771]
[1776429092828,31.57,75894.58,0.01,0.47954,0.00024,21.29979]
[1776429095848,31.57,75892.35,0.01,0.47902,0.00024,21.29771]
[1776429096498,31.57,75892.35,0.01,0.47902,0.00024,21.29771]
[1776429096808,31.57,75892.35,0.01,0.47902,0.00024,21.29771]
[1776429096800,31.58,75886.32,0.01,0.4776,0.00024,21.29189]
[1776429096975,31.58,75886.32,0.01,0.4776,0.00024,21.29189]
[1776429097027,31.58,75886.32,0.01,0.4776,0.00024,21.29189]
[1776429097057,31.58,75886.32,0.01,0.4776,0.00024,21.29189]
[1776429097128,31.58,75889.81,0.01,0.47842,0.00024,21.2953]
[1776429097950,31.58,75889.81,0.01,0.47842,0.00024,21.2953]
[1776429098022,31.58,75889.81,0.01,0.47842,0.00024,21.2953]
[1776429098544,31.58,75889.81,0.01,0.47842,0.00024,21.2953]
[1776429098796,31.57,75893.19,0.01,0.47922,0.00024,21.29851]
[1776429100807,31.58,75893.8,0.01,0.47936,0.00024,21.29909]
[1776429100904,31.58,75886.27,0.01,0.47759,0.00024,21.29184]
[1776429104763,31.57,75891.56,0.01,0.47883,0.00024,21.29697]
[1776429107277,31.57,75883.05,0.01,0.47683,0.00024,21.28862]
[1776429108703,31.57,75883.05,0.01,0.47683,0.00024,21.28862]
[1776429108794,31.57,75879.83,0.01,0.47606,0.00024,21.28531]
[1776429113623,31.57,75875.9,0.01,0.47513,0.00024,21.28115]
[1776429113642,31.57,75875.9,0.01,0.47513,0.00024,21.28115]
[1776429113689,31.57,75875.9,0.01,0.47513,0.00024,21.28115]
[1776429113692,31.57,75875.9,0.01,0.47513,0.00024,21.28115]
[1776429113715,31.57,75875.9,0.01,0.47513,0.00024,21.28115]
[1776429113830,31.57,75875.9,0.01,0.47513,0.00024,21.28115]
[1776429113790,31.56,75875.01,0.01,0.47492,0.00024,21.28019]
[1776429114848,31.56,75875.01,0.01,0.47492,0.00024,21.28019]
[1776429114850,31.56,75875.01,0.01,0.47492,0.00024,21.28019]
[1776429114745,31.56,75880.84,0.01,0.47629,0.00024,21.28632]
[1776429115514,31.56,75880.84,0.01,0.47629,0.00024,21.28632]
[1776429115709,31.56,75880.84,0.01,0.47629,0.00024,21.28632]
[1776429115795,31.56,75881.25,0.01,0.47639,0.00024,21.28674]
[1776429116444,31.56,75876.14,0.01,0.47518,0.00024,21.2814]
[1776429118481,31.56,75877.56,0.01,0.47552,0.00024,21.2829]
[1776429118787,31.56,75884.76,0.01,0.47722,0.00024,21.2903]
[1776429119098,31.56,75891.75,0.01,0.47887,0.00024,21.29712]
[1776429120555,31.56,75893.03,0.01,0.47917,0.00024,21.29833]
[1776429124511,31.56,75892.39,0.01,0.47902,0.00024,21.29772]
[1776429124528,31.56,75892.39,0.01,0.47902,0.00024,21.29772]
[1776429124868,31.56,75892.61,0.01,0.47907,0.00024,21.29793]
[1776429124927,31.56,75892.61,0.01,0.47907,0.00024,21.29793]
[1776429125020,31.56,75892.61,0.01,0.47907,0.00024,21.29793]
[1776429125054,31.56,75892.61,0.01,0.47907,0.00024,21.29793]
[1776429125080,31.56,75899.77,0.01,0.48076,0.00024,21.30449]
[1776429125901,31.56,75899.77,0.01,0.48076,0.00024,21.30449]
[1776429126061,31.56,75899.77,0.01,0.48076,0.00024,21.30449]
[1776429127156,31.56,75899.77,0.01,0.48076,0.00024,21.30449]
[1776429127168,31.56,75899.77,0.01,0.48076,0.00024,21.30449]
[1776429127256,31.56,75913.74,0.01,0.48406,0.00024,21.31619]
[1776429129168,31.56,75913.26,0.01,0.48395,0.00024,21.31582]
[1776429132103,31.56,75908.74,0.01,0.48288,0.00024,21.31218]
[1776429135125,31.57,75904.2,0.01,0.48181,0.00024,21.30837]
[1776429137138,31.57,75911.35,0.01,0.4835,0.00024,21.31431]
[1776429142176,31.57,75907.48,0.01,0.48259,0.00024,21.31115]
[1776429143132,31.57,75907.48,0.01,0.48259,0.00024,21.31115]
[1776429143452,31.57,75907.48,0.01,0.48259,0.00024,21.31115]
[1776429143847,31.57,75903.66,0.01,0.48169,0.00024,21.30793]
[1776429145443,31.58,75900.61,0.01,0.48097,0.00024,21.30527]
[1776429145881,31.58,75892.65,0.01,0.4791,0.00024,21.29802]
[1776429146618,31.58,75886.8,0.01,0.47772,0.00024,21.29238]
[1776429147410,31.58,75886.8,0.01,0.47772,0.00024,21.29238]
[1776429147452,31.58,75886.8,0.01,0.47772,0.00024,21.29238]
[1776429147862,31.58,75883.31,0.01,0.47689,0.00024,21.2889]
[1776429150902,31.58,75876.73,0.01,0.47535,0.00024,21.2821]
[1776429153253,31.59,75882.69,0.01,0.47675,0.00024,21.28419]
[1776429156522,31.58,75883.89,0.01,0.47703,0.00024,21.2854]
[1776429156787,31.58,75882.39,0.01,0.47667,0.00024,21.28387]
[1776429159652,31.58,75879.5,0.01,0.47599,0.00024,21.28089]
[1776429159775,31.58,75877.37,0.01,0.47549,0.00024,21.27866]
[1776429162319,31.59,75868.99,0.01,0.47351,0.00024,21.26957]
[1776429163701,31.59,75868.99,0.01,0.47351,0.00024,21.26957]
[1776429163852,31.59,75865.69,0.01,0.47274,0.00024,21.26586]
[1776429164037,31.59,75865.69,0.01,0.47274,0.00024,21.26586]
[1776429164052,31.59,75865.69,0.01,0.47274,0.00024,21.26586]
[1776429164245,31.59,75865.69,0.01,0.47274,0.00024,21.26586]
[1776429164336,31.59,75865.69,0.01,0.47274,0.00024,21.26586]
[1776429164368,31.59,75865.69,0.01,0.47274,0.00024,21.26586]
[1776429164836,31.59,75856.26,0.01,0.47052,0.00024,21.25477]
[1776429166899,31.59,75856.0,0.01,0.47046,0.00024,21.25445]
[1776429166910,31.59,75856.0,0.01,0.47046,0.00024,21.25445]
[1776429166915,31.59,75856.0,0.01,0.47046,0.00024,21.25445]
[1776429166920,31.59,75841.44,0.01,0.46703,0.00024,21.23601]
[1776429169453,31.59,75836.89,0.01,0.46596,0.00024,21.22993]
[1776429173759,31.6,75836.35,0.01,0.46584,0.00024,21.22922]
[1776429173834,31.6,75836.35,0.01,0.46584,0.00024,21.22922]
[1776429173895,31.6,75836.35,0.01,0.46584,0.00024,21.22922]
[1776429173913,31.6,75836.04,0.01,0.46577,0.00024,21.2288]
[1776429173985,31.6,75836.04,0.01,0.46577,0.00024,21.2288]
[1776429174018,31.6,75836.04,0.01,0.46577,0.00024,21.2288]
[1776429174410,31.6,75836.04,0.01,0.46577,0.00024,21.2288]
[1776429175841,31.6,75836.04,0.01,0.46577,0.00024,21.2288]
[1776429175848,31.6,75836.04,0.01,0.46577,0.00024,21.2288]
[1776429175927,31.6,75822.28,0.01,0.46253,0.00024,21.20939]
[1776429176314,31.6,75822.28,0.01,0.46253,0.00024,21.20939]
[1776429176863,31.6,75822.28,0.01,0.46253,0.00024,21.20939]
[1776429176751,31.6,75818.95,0.01,0.46174,0.00024,21.20448]
[1776429177432,31.6,75818.95,0.01,0.46174,0.00024,21.20448]
[1776429179113,31.6,75817.21,0.01,0.46134,0.00024,21.2019]
[1776429179524,31.6,75816.3,0.01,0.46112,0.00024,21.20052]
[1776429180034,31.6,75816.3,0.01,0.46112,0.00024,21.20052]
[1776429180453,31.6,75816.3,0.01,0.46112,0.00024,21.20052]
[1776429181134,31.6,75816.3,0.01,0.46112,0.00024,21.20052]
[1776429181460,31.6,75818.43,0.01,0.46162,0.00024,21.2037]
[1776429182038,31.6,75818.43,0.01,0.46162,0.00024,21.2037]
[1776429182466,31.6,75817.61,0.01,0.46143,0.00024,21.20247]
[1776429183292,31.6,75817.61,0.01,0.46143,0.00024,21.20247]
[1776429183720,31.6,75817.61,0.01,0.46143,0.00024,21.20247]
[1776429183755,31.6,75817.61,0.01,0.46143,0.00024,21.20247]
[1776429183856,31.6,75822.81,0.01,0.46265,0.00024,21.21014]
[1776429184576,31.6,75822.81,0.01,0.46265,0.00024,21.21014]
[1776429184586,31.6,75822.81,0.01,0.46265,0.00024,21.21014]
[1776429184829,31.6,75831.17,0.01,0.46462,0.00024,21.22209]
[1776429189597,31.6,75835.9,0.01,0.46574,0.00024,21.22865]
[1776429195558,31.61,75831.94,0.01,0.46482,0.00024,21.22324]
[1776429197906,31.61,75822.93,0.01,0.4627,0.00024,21.21045]
[1776429203615,31.62,75824.13,0.01,0.463,0.00024,21.21226]
[1776429204375,31.62,75824.13,0.01,0.463,0.00024,21.21226]
[1776429204950,31.63,75828.66,0.01,0.46407,0.00024,21.21875]
[1776429208163,31.63,75829.13,0.01,0.46418,0.00024,21.21944]
[1776429208207,31.63,75829.13,0.01,0.46418,0.00024,21.21944]
[1776429208212,31.63,75829.13,0.01,0.46418,0.00024,21.21944]
[1776429208399,31.63,75829.13,0.01,0.46418,0.00024,21.21944]
[1776429208436,31.63,75829.13,0.01,0.46418,0.00024,21.21944]
[1776429208466,31.63,75829.13,0.01,0.46418,0.00024,21.21944]
[1776429208496,31.63,75829.13,0.01,0.46418,0.00024,21.21944]
[1776429208650,31.63,75828.69,0.01,0.46408,0.00024,21.21883]
[1776429209929,31.63,75828.69,0.01,0.46408,0.00024,21.21883]
[1776429210664,31.64,75827.53,0.01,0.46381,0.00024,21.21721]
[1776429212679,31.64,75823.23,0.01,0.4628,0.00024,21.20695]
[1776429217714,31.65,75817.65,0.01,0.4615,0.00024,21.19879]
[1776429219734,31.65,75815.56,0.01,0.46101,0.00023,21.19566]
[1776429219947,31.65,75814.07,0.01,0.46066,0.00023,21.19342]
[1776429222991,31.65,75814.26,0.01,0.46071,0.00023,21.19373]
[1776429223756,31.65,75813.71,0.01,0.46058,0.00023,21.1929]
[1776429226442,31.66,75813.09,0.01,0.46044,0.00023,21.19198]
[1776429226779,31.66,75813.66,0.01,0.46058,0.00023,21.19286]
[1776429227784,31.66,75808.3,0.01,0.45932,0.00023,21.18461]
[1776429232820,31.67,75812.05,0.01,0.46021,0.00023,21.19049]
[1776429235841,31.67,75818.22,0.01,0.46167,0.00023,21.19984]
[1776429239954,31.68,75811.11,0.01,0.46001,0.00023,21.18914]
[1776429241850,31.68,75811.11,0.01,0.46001,0.00023,21.18915]
[1776429241999,31.68,75816.12,0.01,0.46119,0.00023,21.19677]
[1776429242043,31.68,75816.12,0.01,0.46119,0.00023,21.19677]
[1776429242092,31.68,75816.12,0.01,0.46119,0.00023,21.19677]
[1776429242121,31.68,75816.12,0.01,0.46119,0.00023,21.19677]
[1776429242148,31.68,75816.12,0.01,0.46119,0.00023,21.19677]
[1776429242989,31.68,75822.0,0.01,0.46257,0.00023,21.20548]
[1776429244906,31.69,75821.7,0.01,0.46251,0.00023,21.20507]
[1776429245174,31.69,75821.7,0.01,0.46251,0.00023,21.20507]
[1776429245189,31.69,75821.7,0.01,0.46251,0.00023,21.20507]
[1776429245235,31.69,75821.7,0.01,0.46251,0.00023,21.20507]
[1776429245294,31.69,75821.7,0.01,0.46251,0.00023,21.20507]
[1776429245914,31.69,75817.4,0.01,0.4615,0.00023,21.19873]
[1776429249945,31.69,75822.92,0.01,0.4628,0.00023,21.20689]
[1776429252966,31.7,75828.23,0.01,0.46406,0.00023,21.21452]
[1776429258000,31.7,75827.1,0.01,0.4638,0.00023,21.21296]
[1776429263036,31.71,75828.75,0.01,0.4642,0.00023,21.21534]
[1776429264891,31.71,75833.88,0.01,0.46541,0.00023,21.22247]
[1776429267824,31.71,75834.27,0.01,0.4655,0.00023,21.223]
[1776429268033,31.72,75834.1,0.01,0.46546,0.00023,21.22279]
[1776429268331,31.72,75834.1,0.01,0.46546,0.00023,21.22279]
[1776429268406,31.72,75834.1,0.01,0.46546,0.00023,21.22279]
[1776429268475,31.72,75834.1,0.01,0.46546,0.00023,21.22279]
[1776429268576,31.72,75847.44,0.01,0.46859,0.00023,21.24036]
[1776429269440,31.72,75847.44,0.01,0.46859,0.00023,21.24036]
[1776429269448,31.72,75847.44,0.01,0.46859,0.00023,21.24036]
[1776429269645,31.72,75859.48,0.01,0.47142,0.00023,21.2551]
[1776429270676,31.72,75859.48,0.01,0.47142,0.00023,21.2551]
[1776429270777,31.72,75856.1,0.01,0.47063,0.00023,21.25108]
[1776429271548,31.72,75856.1,0.01,0.47063,0.00023,21.25108]
[1776429271612,31.72,75851.8,0.01,0.46961,0.00023,21.24173]
[1776429277575,31.72,75850.51,0.01,0.46931,0.00023,21.24014]
[1776429279585,31.72,75847.37,0.01,0.46858,0.00023,21.2362]
[1776429279988,31.72,75846.66,0.01,0.46841,0.00023,21.2353]
[1776429281554,31.72,75844.07,0.01,0.4678,0.00023,21.23197]
[1776429281769,31.72,75844.07,0.01,0.4678,0.00023,21.23197]
[1776429281788,31.72,75837.71,0.01,0.46631,0.00023,21.22361]
[1776429282198,31.72,75828.07,0.01,0.46405,0.00023,21.21036]
[1776429283751,31.72,75828.07,0.01,0.46405,0.00023,21.21036]
[1776429283775,31.72,75822.07,0.01,0.46264,0.00023,21.20177]
[1776429285559,31.72,75823.08,0.01,0.46288,0.00023,21.20323]
[1776429288079,31.73,75825.22,0.01,0.46339,0.00023,21.20634]
[1776429291604,31.73,75824.25,0.01,0.46317,0.00023,21.20498]
[1776429291665,31.73,75824.25,0.01,0.46317,0.00023,21.20498]
[1776429293057,31.73,75824.9,0.01,0.46332,0.00023,21.20593]
[1776429293074,31.73,75824.9,0.01,0.46332,0.00023,21.20593]
[1776429293260,31.74,75826.35,0.01,0.46366,0.00023,21.208]
[1776429298289,31.74,75829.47,0.01,0.4644,0.00023,21.21244]
[1776429300385,31.74,75821.6,0.01,0.46256,0.00023,21.20123]
[1776429302401,31.75,75816.03,0.01,0.46126,0.00023,21.19303]
[1776429304985,31.75,75816.03,0.01,0.46126,0.00023,21.19304]
[1776429305085,31.75,75815.71,0.01,0.46119,0.00023,21.19258]
[1776429308580,31.75,75815.72,0.01,0.46119,0.00023,21.1926]
[1776429308602,31.75,75815.72,0.01,0.46119,0.00023,21.1926]
[1776429308710,31.75,75815.72,0.01,0.46119,0.00023,21.1926]
[1776429309074,31.75,75816.08,0.01,0.46128,0.00023,21.19316]
[1776429309302,31.75,75816.08,0.01,0.46128,0.00023,21.19316]
[1776429309506,31.75,75807.3,0.01,0.45923,0.00023,21.17976]
[1776429311639,31.75,75802.11,0.01,0.45801,0.00023,21.17157]
[1776429313638,31.75,75802.11,0.01,0.45801,0.00023,21.17156]
[1776429313799,31.75,75802.11,0.01,0.45801,0.00023,21.17156]
[1776429313914,31.75,75802.11,0.01,0.45801,0.00023,21.17156]
[1776429314015,31.75,75804.37,0.01,0.45853,0.00023,21.17512]
[1776429314175,31.75,75804.37,0.01,0.45853,0.00023,21.17512]
[1776429314393,31.75,75804.37,0.01,0.45853,0.00023,21.17512]
[1776429319427,31.75,75802.61,0.01,0.45812,0.00023,21.17233]
[1776429320526,31.75,75796.74,0.01,0.45675,0.00023,21.16286]
[1776429324831,31.75,75802.09,0.01,0.458,0.00023,21.17153]
[1776429330598,31.75,75798.07,0.01,0.45706,0.00023,21.16505]
[1776429333531,31.75,75807.62,0.01,0.45929,0.00023,21.17614]
[1776429335545,31.76,75810.1,0.01,0.45987,0.00023,21.17998]
[1776429339986,31.76,75813.37,0.01,0.46065,0.00023,21.18501]
[1776429340098,31.76,75812.79,0.01,0.46051,0.00023,21.18414]
[1776429342930,31.76,75813.01,0.01,0.46056,0.00023,21.18448]
[1776429343087,31.76,75808.56,0.01,0.45953,0.00023,21.17768]
[1776429344610,31.77,75803.85,0.01,0.45843,0.00023,21.17031]
[1776429345312,31.77,75803.85,0.01,0.45843,0.00023,21.17031]
[1776429345617,31.77,75795.88,0.01,0.45656,0.00023,21.15747]
[1776429350742,31.77,75797.87,0.01,0.45703,0.00023,21.16074]
[1776429351958,31.77,75797.87,0.01,0.45703,0.00023,21.16074]
[1776429352080,31.77,75801.16,0.01,0.4578,0.00023,21.16606]
[1776429353954,31.77,75801.16,0.01,0.4578,0.00023,21.16606]
[1776429353969,31.77,75801.16,0.01,0.4578,0.00023,21.16606]
[1776429354056,31.77,75813.55,0.01,0.4607,0.00023,21.18537]
[1776429356694,31.77,75807.66,0.01,0.45933,0.00023,21.17636]
[1776429357461,31.77,75807.66,0.01,0.45933,0.00023,21.17636]
[1776429357545,31.77,75807.66,0.01,0.45933,0.00023,21.17636]
[1776429357606,31.77,75807.66,0.01,0.45933,0.00023,21.17636]
[1776429357722,31.77,75807.66,0.01,0.45933,0.00023,21.17636]
[1776429357784,31.77,75807.66,0.01,0.45933,0.00023,21.17636]
[1776429357812,31.77,75807.66,0.01,0.45933,0.00023,21.17636]
[1776429357842,31.77,75807.66,0.01,0.45933,0.00023,21.17636]
[1776429357913,31.78,75801.48,0.01,0.45789,0.00023,21.16663]
[1776429358628,31.78,75801.48,0.01,0.45789,0.00023,21.16663]
[1776429358639,31.78,75801.48,0.01,0.45789,0.00023,21.16663]
[1776429358658,31.78,75801.48,0.01,0.45789,0.00023,21.16663]
[1776429358710,31.78,75801.75,0.01,0.45795,0.00023,21.16706]
[1776429360102,31.78,75784.43,0.01,0.4539,0.00023,21.13832]
[1776429361054,31.78,75784.43,0.01,0.4539,0.00023,21.13832]
[1776429361085,31.78,75784.43,0.01,0.4539,0.00023,21.13832]
[1776429361121,31.78,75781.59,0.01,0.45324,0.00023,21.1334]
[1776429361366,31.78,75781.59,0.01,0.45324,0.00023,21.1334]
[1776429361737,31.78,75781.59,0.01,0.45324,0.00023,21.13341]
[1776429362949,31.78,75781.59,0.01,0.45324,0.00023,21.13341]
[1776429363124,31.78,75779.31,0.01,0.45271,0.00023,21.12943]
[1776429364131,31.78,75788.1,0.01,0.45476,0.00023,21.14461]
[1776429365763,31.78,75790.27,0.01,0.45527,0.00023,21.14826]
[1776429367777,31.78,75785.2,0.01,0.45408,0.00023,21.13965]
[1776429369792,31.78,75780.38,0.01,0.45296,0.00023,21.1313]
[1776429374826,31.78,75777.3,0.01,0.45224,0.00023,21.12591]
[1776429375262,31.78,75777.3,0.01,0.45224,0.00023,21.12591]
[1776429375276,31.78,75777.3,0.01,0.45224,0.00023,21.12591]
[1776429375832,31.78,75777.81,0.01,0.45236,0.00023,21.12682]
[1776429378189,31.78,75776.51,0.01,0.45206,0.00023,21.12453]
[1776429378853,31.79,75776.64,0.01,0.45209,0.00023,21.12477]
[1776429381817,31.79,75777.77,0.01,0.45236,0.00023,21.12679]
[1776429385904,31.79,75769.99,0.01,0.45055,0.00023,21.11283]
[1776429386763,31.79,75769.99,0.01,0.45055,0.00023,21.11283]
[1776429387141,31.79,75769.99,0.01,0.45055,0.00023,21.11283]
[1776429387169,31.79,75756.54,0.01,0.44741,0.00023,21.08762]
[1776429387472,31.79,75756.54,0.01,0.44741,0.00023,21.08762]
[1776429387515,31.79,75756.54,0.01,0.44741,0.00023,21.08762]
[1776429387598,31.79,75756.54,0.01,0.44741,0.00023,21.08762]
[1776429387804,31.79,75756.54,0.01,0.44741,0.00023,21.08762]
[1776429387921,31.79,75756.8,0.01,0.44747,0.00023,21.08812]
[1776429388924,31.79,75749.78,0.01,0.44583,0.00023,21.07446]
[1776429390191,31.79,75747.55,0.01,0.44531,0.00023,21.07005]
[1776429390246,31.79,75747.55,0.01,0.44531,0.00023,21.07005]
[1776429391047,31.79,75742.1,0.01,0.44403,0.00023,21.05498]
[1776429393448,31.79,75745.11,0.01,0.44474,0.00023,21.06107]
[1776429394095,31.79,75745.11,0.01,0.44474,0.00023,21.06107]
[1776429394142,31.79,75745.11,0.01,0.44474,0.00023,21.06107]
[1776429393958,31.79,75745.11,0.01,0.44474,0.00023,21.06108]
[1776429394966,31.79,75741.87,0.01,0.44398,0.00023,21.05455]
[1776429395488,31.79,75741.87,0.01,0.44398,0.00023,21.05455]
[1776429396081,31.79,75741.76,0.01,0.44396,0.00023,21.05434]
[1776429397083,31.79,75734.03,0.01,0.44216,0.00023,21.03845]
[1776429397586,31.79,75734.03,0.01,0.44216,0.00023,21.03845]
[1776429397589,31.79,75734.03,0.01,0.44216,0.00023,21.03845]
[1776429397655,31.79,75734.03,0.01,0.44216,0.00023,21.03845]
[1776429397683,31.79,75734.03,0.01,0.44216,0.00023,21.03845]
[1776429397742,31.79,75734.03,0.01,0.44216,0.00023,21.03845]
[1776429397988,31.79,75734.03,0.01,0.44216,0.00023,21.03846]
[1776429399098,31.8,75724.04,0.01,0.43984,0.00023,21.0173]
[1776429399611,31.8,75724.04,0.01,0.43984,0.00023,21.0173]
[1776429399648,31.8,75724.04,0.01,0.43984,0.00023,21.0173]
[1776429400002,31.8,75724.04,0.01,0.43984,0.00023,21.01732]
[1776429401154,31.8,75724.04,0.01,0.43984,0.00023,21.01732]
[1776429401596,31.8,75726.39,0.01,0.44039,0.00023,21.02239]
[1776429402049,31.8,75725.94,0.01,0.44029,0.00023,21.02145]
[1776429407052,31.81,75725.56,0.01,0.44021,0.00023,21.02075]
[1776429408368,31.81,75725.12,0.01,0.44011,0.00023,21.01983]
[1776429408403,31.81,75725.12,0.01,0.44011,0.00023,21.01983]
[1776429408455,31.81,75725.12,0.01,0.44011,0.00023,21.01983]
[1776429408473,31.81,75725.12,0.01,0.44011,0.00023,21.01983]
[1776429408497,31.81,75725.12,0.01,0.44011,0.00023,21.01983]
[1776429408529,31.81,75725.12,0.01,0.44011,0.00023,21.01983]
[1776429408555,31.81,75725.12,0.01,0.44011,0.00023,21.01983]
[1776429408584,31.81,75725.12,0.01,0.44011,0.00023,21.01983]
[1776429408646,31.81,75725.12,0.01,0.44011,0.00023,21.01983]
[1776429409066,31.81,75724.76,0.01,0.44003,0.00023,21.01908]
[1776429409757,31.81,75724.76,0.01,0.44003,0.00023,21.01908]
[1776429410173,31.81,75716.02,0.01,0.438,0.00023,21.00005]
[1776429411787,31.81,75712.35,0.01,0.43715,0.00023,20.99192]
[1776429412087,31.81,75712.8,0.01,0.43726,0.00023,20.99293]
[1776429413031,31.81,75712.8,0.01,0.43726,0.00023,20.99293]
[1776429413089,31.81,75712.8,0.01,0.43726,0.00023,20.99293]
[1776429413132,31.81,75712.8,0.01,0.43726,0.00023,20.99293]
[1776429413152,31.81,75712.8,0.01,0.43726,0.00023,20.99293]
[1776429413174,31.81,75710.9,0.01,0.43682,0.00023,20.98867]
[1776429413756,31.81,75710.9,0.01,0.43682,0.00023,20.98867]
[1776429413781,31.81,75710.9,0.01,0.43682,0.00023,20.98867]
[1776429413902,31.81,75710.9,0.01,0.43682,0.00023,20.98867]
[1776429414032,31.81,75710.9,0.01,0.43682,0.00023,20.98867]
[1776429414195,31.81,75710.9,0.01,0.43682,0.00023,20.98867]
[1776429414144,31.81,75710.9,0.01,0.43682,0.00023,20.98867]
[1776429415149,31.81,75697.79,0.01,0.43377,0.00023,20.95858]
[1776429416085,31.81,75697.79,0.01,0.43377,0.00023,20.95858]
[1776429416158,31.81,75698.52,0.01,0.43394,0.00023,20.96029]
[1776429417163,31.81,75698.52,0.01,0.43394,0.00023,20.96028]
[1776429419233,31.81,75697.8,0.01,0.43377,0.00023,20.95859]
[1776429420188,31.81,75698.03,0.01,0.43382,0.00023,20.95912]
[1776429420848,31.81,75698.03,0.01,0.43382,0.00023,20.95912]
[1776429421070,31.81,75698.03,0.01,0.43382,0.00023,20.95912]
[1776429421192,31.81,75698.95,0.01,0.43403,0.00023,20.96126]
[1776429422075,31.81,75698.95,0.01,0.43403,0.00023,20.96126]
[1776429422199,31.81,75690.3,0.01,0.43203,0.00023,20.94083]
[1776429423050,31.81,75690.3,0.01,0.43203,0.00023,20.94083]
[1776429423209,31.81,75680.23,0.01,0.42969,0.00023,20.91636]
[1776429424037,31.81,75680.23,0.01,0.42969,0.00023,20.91636]
[1776429424215,31.81,75688.58,0.01,0.43162,0.00023,20.93668]
[1776429425220,31.81,75698.49,0.01,0.43392,0.00023,20.96016]
[1776429425712,31.81,75698.49,0.01,0.43392,0.00023,20.96016]
[1776429425724,31.81,75698.49,0.01,0.43392,0.00023,20.96016]
[1776429425736,31.81,75698.49,0.01,0.43392,0.00023,20.96016]
[1776429425789,31.81,75698.49,0.01,0.43392,0.00023,20.96016]
[1776429425822,31.81,75698.49,0.01,0.43392,0.00023,20.96016]
[1776429425879,31.81,75698.49,0.01,0.43392,0.00023,20.96016]
[1776429426111,31.81,75701.9,0.01,0.43471,0.00023,20.96807]
[1776429428063,31.81,75703.65,0.01,0.43512,0.00023,20.97211]
[1776429428093,31.81,75703.65,0.01,0.43512,0.00023,20.97211]
[1776429428195,31.81,75708.66,0.01,0.43629,0.00023,20.98353]
[1776429428643,31.81,75714.95,0.01,0.43775,0.00023,20.99763]
[1776429430107,31.81,75714.95,0.01,0.43775,0.00023,20.99763]
[1776429430167,31.81,75714.95,0.01,0.43775,0.00023,20.99763]
[1776429430196,31.81,75714.95,0.01,0.43775,0.00023,20.99763]
[1776429430141,31.81,75714.46,0.01,0.43764,0.00023,20.99656]
[1776429430255,31.81,75714.46,0.01,0.43764,0.00023,20.99656]
[1776429432072,31.81,75715.38,0.01,0.43785,0.00023,20.9986]
[1776429432174,31.81,75718.01,0.01,0.43846,0.00023,21.00442]
[1776429432387,31.81,75718.01,0.01,0.43846,0.00023,21.00442]
[1776429433213,31.81,75718.01,0.01,0.43846,0.00023,21.00442]
[1776429432478,31.81,75720.78,0.01,0.43911,0.00023,21.01047]
[1776429433281,31.81,75720.78,0.01,0.43911,0.00023,21.01047]
[1776429433309,31.81,75720.78,0.01,0.43911,0.00023,21.01047]
[1776429433339,31.81,75720.78,0.01,0.43911,0.00023,21.01047]
[1776429433369,31.81,75720.78,0.01,0.43911,0.00023,21.01047]
[1776429433427,31.81,75720.78,0.01,0.43911,0.00023,21.01047]
[1776429436500,31.81,75729.9,0.01,0.44124,0.00023,21.03008]
[1776429442898,31.82,75726.15,0.01,0.44038,0.00023,21.02223]
[1776429445238,31.82,75733.52,0.01,0.4421,0.00023,21.03788]
[1776429450173,31.83,75728.68,0.01,0.44099,0.00023,21.02783]
[1776429455445,31.84,75730.9,0.01,0.4415,0.00023,21.02843]
[1776429460465,31.84,75727.42,0.01,0.4407,0.00023,21.02113]
[1776429464494,31.84,75734.3,0.01,0.44231,0.00023,21.03563]
[1776429468658,31.84,75732.44,0.01,0.44188,0.00023,21.03178]
[1776429474565,31.85,75737.58,0.01,0.44308,0.00023,21.04248]
[1776429476867,31.85,75736.58,0.01,0.44285,0.00023,21.04043]
[1776429476972,31.85,75736.58,0.01,0.44285,0.00023,21.04043]
[1776429477002,31.85,75736.58,0.01,0.44285,0.00023,21.04043]
[1776429477073,31.85,75734.43,0.01,0.44235,0.00023,21.036]
[1776429478846,31.85,75734.43,0.01,0.44235,0.00023,21.036]
[1776429478867,31.85,75734.43,0.01,0.44235,0.00023,21.036]
[1776429478900,31.85,75734.43,0.01,0.44235,0.00023,21.036]
[1776429478933,31.85,75734.43,0.01,0.44235,0.00023,21.036]
[1776429479001,31.85,75732.93,0.01,0.442,0.00023,21.03289]
[1776429480802,31.85,75728.36,0.01,0.44094,0.00023,21.02328]
[1776429481042,31.85,75728.36,0.01,0.44094,0.00023,21.02328]
[1776429481166,31.85,75728.36,0.01,0.44094,0.00023,21.02328]
[1776429481247,31.85,75728.36,0.01,0.44094,0.00023,21.02328]
[1776429481261,31.85,75728.36,0.01,0.44094,0.00023,21.02328]
[1776429481175,31.85,75722.08,0.01,0.43948,0.00023,21.00986]
[1776429481348,31.85,75722.08,0.01,0.43948,0.00023,21.00986]
[1776429481431,31.85,75722.08,0.01,0.43948,0.00023,21.00986]
[1776429481561,31.85,75722.08,0.01,0.43948,0.00023,21.00986]
[1776429481596,31.85,75722.08,0.01,0.43948,0.00023,21.00986]
[1776429481624,31.85,75722.08,0.01,0.43948,0.00023,21.00986]
[1776429481660,31.85,75722.08,0.01,0.43948,0.00023,21.00986]
[1776429482191,31.85,75717.61,0.01,0.43845,0.00023,21.00013]
[1776429483259,31.85,75712.59,0.01,0.43728,0.00023,20.98903]
[1776429483456,31.85,75712.59,0.01,0.43728,0.00023,20.98903]
[1776429483514,31.85,75712.59,0.01,0.43728,0.00023,20.98903]
[1776429483750,31.85,75712.59,0.01,0.43728,0.00023,20.98903]
[1776429483912,31.85,75700.83,0.01,0.43455,0.00023,20.96232]
[1776429485026,31.85,75700.83,0.01,0.43455,0.00023,20.96232]
[1776429485090,31.85,75700.83,0.01,0.43455,0.00023,20.96232]
[1776429485091,31.85,75690.04,0.01,0.43205,0.00023,20.93693]
[1776429486974,31.85,75690.04,0.01,0.43205,0.00023,20.93693]
[1776429487053,31.85,75690.04,0.01,0.43205,0.00023,20.93693]
[1776429487120,31.85,75690.04,0.01,0.43205,0.00023,20.93693]
[1776429487221,31.85,75684.07,0.01,0.43066,0.00023,20.92253]
[1776429487384,31.85,75684.07,0.01,0.43066,0.00023,20.92253]
[1776429487444,31.85,75684.07,0.01,0.43066,0.00023,20.92253]
[1776429487736,31.85,75686.56,0.01,0.43124,0.00023,20.92856]
[1776429489764,31.85,75688.15,0.01,0.43161,0.00023,20.93238]
[1776429489796,31.85,75688.15,0.01,0.43161,0.00023,20.93238]
[1776429489876,31.85,75688.07,0.01,0.43159,0.00023,20.93219]
[1776429491021,31.85,75688.07,0.01,0.43159,0.00023,20.93219]
[1776429491041,31.85,75688.07,0.01,0.43159,0.00023,20.93219]
[1776429491082,31.85,75688.07,0.01,0.43159,0.00023,20.93219]
[1776429491183,31.85,75687.55,0.01,0.43147,0.00023,20.93092]
[1776429493700,31.85,75693.03,0.01,0.43274,0.00023,20.94399]
[1776429498732,31.84,75696.53,0.01,0.43354,0.00023,20.95218]
[1776429501349,31.84,75698.87,0.01,0.43408,0.00023,20.9576]
[1776429501449,31.84,75698.87,0.01,0.43408,0.00023,20.9576]
[1776429502267,31.84,75702.66,0.01,0.43496,0.00023,20.96636]
[1776429503221,31.84,75702.66,0.01,0.43496,0.00023,20.96636]
[1776429503301,31.84,75701.67,0.01,0.43473,0.00023,20.96407]
[1776429507309,31.84,75697.42,0.01,0.43374,0.00023,20.95416]
[1776429507373,31.84,75697.42,0.01,0.43374,0.00023,20.95416]
[1776429507797,31.84,75697.12,0.01,0.43366,0.00023,20.95345]
[1776429511173,31.84,75694.33,0.01,0.43301,0.00023,20.94685]
[1776429511250,31.84,75694.33,0.01,0.43301,0.00023,20.94685]
[1776429511394,31.84,75691.94,0.01,0.43244,0.00023,20.93702]
[1776429512242,31.84,75691.94,0.01,0.43244,0.00023,20.93702]
[1776429512016,31.84,75685.83,0.01,0.43102,0.00023,20.92234]
[1776429512531,31.84,75685.83,0.01,0.43102,0.00023,20.92234]
[1776429514847,31.84,75677.96,0.01,0.4292,0.00023,20.90306]
[1776429515852,31.83,75671.02,0.01,0.42759,0.00023,20.88569]
[1776429516358,31.83,75671.02,0.01,0.42759,0.00023,20.88569]
[1776429516394,31.83,75671.02,0.01,0.42759,0.00023,20.88569]
[1776429516400,31.83,75671.02,0.01,0.42759,0.00023,20.88569]
[1776429516404,31.83,75671.02,0.01,0.42759,0.00023,20.88569]
[1776429516422,31.83,75671.02,0.01,0.42759,0.00023,20.88569]
[1776429516508,31.83,75671.02,0.01,0.42759,0.00023,20.88569]
[1776429516538,31.83,75671.02,0.01,0.42759,0.00023,20.88569]
[1776429516597,31.83,75671.02,0.01,0.42759,0.00023,20.88569]
[1776429516927,31.83,75671.02,0.01,0.42759,0.00023,20.88569]
[1776429517316,31.83,75671.75,0.01,0.42775,0.00023,20.88748]
[1776429517986,31.83,75671.75,0.01,0.42775,0.00023,20.88748]
[1776429518017,31.83,75671.75,0.01,0.42775,0.00023,20.88748]
[1776429518845,31.83,75668.04,0.01,0.42689,0.00023,20.87805]
[1776429519007,31.83,75671.43,0.01,0.42768,0.00023,20.88666]
[1776429524915,31.83,75670.33,0.01,0.42742,0.00023,20.88384]
[1776429527485,31.83,75671.41,0.01,0.42767,0.00023,20.88653]
[1776429527938,31.83,75673.02,0.01,0.42804,0.00023,20.89059]
[1776429528945,31.83,75679.85,0.01,0.42962,0.00023,20.90757]
[1776429533987,31.83,75680.29,0.01,0.42972,0.00023,20.90868]
[1776429539219,31.83,75680.32,0.01,0.42973,0.00023,20.90876]
[1776429539348,31.83,75677.32,0.01,0.42904,0.00023,20.90134]
[1776429539407,31.83,75677.32,0.01,0.42904,0.00023,20.90134]
[1776429540828,31.83,75673.31,0.01,0.42811,0.00023,20.89133]
[1776429542115,31.83,75682.17,0.01,0.43016,0.00023,20.91329]
[1776429543273,31.83,75688.98,0.01,0.43174,0.00023,20.92979]
[1776429544041,31.83,75688.98,0.01,0.43174,0.00023,20.92979]
[1776429544142,31.83,75694.57,0.01,0.43304,0.00023,20.9431]
[1776429544860,31.83,75694.57,0.01,0.43304,0.00023,20.9431]
[1776429544865,31.83,75694.57,0.01,0.43304,0.00023,20.9431]
[1776429544873,31.83,75694.57,0.01,0.43304,0.00023,20.9431]
[1776429544984,31.83,75694.57,0.01,0.43304,0.00023,20.9431]
[1776429545074,31.83,75694.68,0.01,0.43306,0.00023,20.94336]
[1776429546134,31.83,75710.76,0.01,0.43679,0.00023,20.98038]
[1776429548085,31.83,75711.22,0.01,0.4369,0.00023,20.9814]
[1776429549864,31.83,75710.33,0.01,0.43669,0.00023,20.9794]
[1776429549876,31.83,75710.33,0.01,0.43669,0.00023,20.9794]
[1776429549938,31.83,75710.33,0.01,0.43669,0.00023,20.9794]
[1776429550112,31.83,75710.33,0.01,0.43669,0.00023,20.9794]
[1776429552190,31.83,75703.28,0.01,0.43505,0.00023,20.96335]
[1776429555239,31.83,75710.4,0.01,0.4367,0.00023,20.97951]
[1776429558225,31.82,75708.1,0.01,0.43617,0.00023,20.9743]
[1776429558344,31.82,75701.47,0.01,0.43463,0.00023,20.95911]
[1776429559302,31.82,75701.47,0.01,0.43463,0.00023,20.95911]
[1776429560168,31.82,75699.23,0.01,0.4341,0.00023,20.95389]
[1776429565203,31.82,75696.81,0.01,0.43354,0.00023,20.9482]
[1776429570364,31.82,75693.98,0.01,0.43288,0.00023,20.9415]
[1776429570568,31.82,75694.45,0.01,0.43298,0.00023,20.94261]
[1776429570629,31.82,75694.45,0.01,0.43298,0.00023,20.94261]
[1776429571243,31.82,75696.01,0.01,0.43333,0.00023,20.94213]
[1776429572331,31.82,75685.26,0.01,0.43084,0.00023,20.91643]
[1776429574369,31.82,75679.25,0.01,0.42944,0.00023,20.90168]
[1776429576445,31.82,75679.74,0.01,0.42955,0.00023,20.90285]
[1776429577285,31.82,75675.17,0.01,0.42849,0.00023,20.89151]
[1776429578292,31.82,75670.1,0.01,0.42732,0.00023,20.87876]
[1776429579354,31.82,75674.95,0.01,0.42844,0.00023,20.89099]
[1776429581081,31.82,75674.95,0.01,0.42845,0.00023,20.89101]
[1776429581918,31.82,75676.88,0.01,0.42889,0.00023,20.89584]
[1776429581927,31.82,75676.88,0.01,0.42889,0.00023,20.89584]
[1776429581974,31.82,75676.88,0.01,0.42889,0.00023,20.89584]
[1776429582322,31.82,75679.13,0.01,0.42942,0.00023,20.90143]
[1776429586352,31.82,75682.27,0.01,0.43015,0.00023,20.90918]
[1776429586426,31.82,75681.36,0.01,0.42994,0.00023,20.90696]
[1776429590377,31.82,75673.28,0.01,0.42807,0.00023,20.88691]
[1776429590684,31.82,75673.28,0.01,0.42807,0.00023,20.88691]
[1776429590707,31.82,75673.28,0.01,0.42807,0.00023,20.88691]
[1776429590750,31.82,75673.28,0.01,0.42807,0.00023,20.88691]
[1776429596419,31.83,75674.89,0.01,0.42845,0.00023,20.89103]
[1776429600095,31.83,75673.76,0.01,0.42819,0.00023,20.88824]
[1776429600143,31.83,75673.76,0.01,0.42819,0.00023,20.88824]
[1776429603883,31.83,75674.0,0.01,0.42825,0.00023,20.88889]
[1776429604341,31.83,75672.7,0.01,0.42795,0.00023,20.88562]
[1776429606957,31.83,75676.44,0.01,0.42882,0.00023,20.89499]
[1776429607396,31.83,75671.43,0.01,0.42766,0.00023,20.88246]
[1776429613137,31.83,75673.31,0.01,0.4281,0.00023,20.88724]
[1776429613170,31.83,75673.31,0.01,0.4281,0.00023,20.88724]
[1776429613245,31.83,75673.31,0.01,0.4281,0.00023,20.88724]
[1776429613274,31.83,75673.31,0.01,0.4281,0.00023,20.88724]
[1776429613305,31.83,75673.31,0.01,0.4281,0.00023,20.88724]
[1776429613369,31.83,75673.31,0.01,0.4281,0.00023,20.88724]
[1776429613402,31.83,75673.31,0.01,0.4281,0.00023,20.88724]
[1776429613438,31.83,75670.34,0.01,0.42742,0.00023,20.87979]
[1776429613544,31.83,75670.34,0.01,0.42742,0.00023,20.87979]
[1776429614773,31.83,75670.34,0.01,0.42742,0.00023,20.87979]
[1776429614791,31.83,75670.34,0.01,0.42742,0.00023,20.87979]
[1776429614796,31.83,75670.34,0.01,0.42742,0.00023,20.87979]
[1776429615161,31.83,75670.34,0.01,0.42742,0.00023,20.87979]
[1776429615234,31.84,75672.75,0.01,0.42798,0.00023,20.88591]
[1776429617751,31.84,75673.59,0.01,0.42817,0.00023,20.88803]
[1776429618379,31.84,75673.24,0.01,0.4281,0.00023,20.88719]
[1776429619171,31.84,75673.24,0.01,0.4281,0.00023,20.88719]
[1776429619237,31.84,75673.24,0.01,0.4281,0.00023,20.88719]
[1776429619244,31.84,75673.24,0.01,0.4281,0.00023,20.88719]
[1776429619297,31.84,75673.24,0.01,0.4281,0.00023,20.88719]
[1776429619327,31.84,75673.24,0.01,0.4281,0.00023,20.88719]
[1776429619386,31.84,75673.24,0.01,0.4281,0.00023,20.88719]
[1776429619398,31.84,75675.1,0.01,0.42853,0.00023,20.89186]
[1776429621247,31.84,75675.1,0.01,0.42853,0.00023,20.89186]
[1776429621385,31.84,75677.01,0.01,0.42897,0.00023,20.89664]
[1776429623265,31.84,75677.93,0.01,0.42919,0.00023,20.89893]
[1776429623297,31.84,75677.93,0.01,0.42919,0.00023,20.89893]
[1776429623330,31.84,75677.93,0.01,0.42919,0.00023,20.89893]
[1776429623335,31.84,75677.93,0.01,0.42919,0.00023,20.89893]
[1776429623385,31.84,75677.93,0.01,0.42919,0.00023,20.89893]
[1776429623398,31.84,75678.42,0.01,0.4293,0.00023,20.90016]
[1776429629223,31.84,75679.74,0.01,0.42961,0.00023,20.90346]
[1776429634692,31.84,75685.34,0.01,0.4309,0.00023,20.91301]
[1776429637582,31.84,75685.71,0.01,0.43099,0.00023,20.91391]
[1776429637664,31.84,75685.71,0.01,0.43099,0.00023,20.91391]
[1776429637674,31.84,75685.71,0.01,0.43099,0.00023,20.91391]
[1776429638420,31.84,75686.1,0.01,0.43108,0.00023,20.91486]
[1776429639578,31.84,75686.1,0.01,0.43108,0.00023,20.91486]
[1776429639590,31.84,75686.1,0.01,0.43108,0.00023,20.91486]
[1776429639728,31.84,75685.44,0.01,0.43092,0.00023,20.91326]
[1776429644312,31.84,75676.89,0.01,0.42894,0.00023,20.89228]
[1776429645416,31.84,75676.89,0.01,0.42894,0.00023,20.89228]
[1776429645489,31.84,75676.89,0.01,0.42894,0.00023,20.89228]
[1776429645771,31.84,75677.29,0.01,0.42904,0.00023,20.89328]
[1776429648212,31.84,75678.08,0.01,0.42922,0.00023,20.89525]
[1776429648300,31.84,75678.08,0.01,0.42922,0.00023,20.89525]
[1776429648403,31.84,75678.08,0.01,0.42922,0.00023,20.89525]
[1776429648440,31.85,75676.82,0.01,0.42893,0.00023,20.89214]
[1776429648520,31.85,75676.82,0.01,0.42893,0.00023,20.89214]
[1776429648583,31.85,75676.82,0.01,0.42893,0.00023,20.89214]
[1776429648638,31.85,75676.82,0.01,0.42893,0.00023,20.89214]
[1776429648672,31.85,75676.82,0.01,0.42893,0.00023,20.89214]
[1776429649095,31.85,75676.82,0.01,0.42893,0.00023,20.89214]
[1776429649141,31.85,75676.82,0.01,0.42893,0.00023,20.89214]
[1776429649171,31.85,75676.82,0.01,0.42893,0.00023,20.89214]
[1776429649201,31.85,75676.82,0.01,0.42893,0.00023,20.89214]
[1776429649254,31.85,75683.98,0.01,0.43059,0.00023,20.90976]
[1776429649485,31.85,75683.98,0.01,0.43059,0.00023,20.90976]
[1776429649514,31.85,75683.98,0.01,0.43059,0.00023,20.90976]
[1776429649544,31.85,75683.98,0.01,0.43059,0.00023,20.90976]
[1776429649797,31.85,75683.98,0.01,0.43059,0.00023,20.90976]
[1776429651072,31.85,75689.22,0.01,0.4318,0.00023,20.92241]
[1776429654921,31.85,75689.64,0.01,0.4319,0.00023,20.92341]
[1776429654938,31.85,75689.47,0.01,0.43186,0.00023,20.923]
[1776429656247,31.85,75689.47,0.01,0.43186,0.00023,20.923]
[1776429656340,31.85,75689.47,0.01,0.43186,0.00023,20.923]
[1776429656450,31.85,75689.47,0.01,0.43186,0.00023,20.923]
[1776429656469,31.85,75689.47,0.01,0.43186,0.00023,20.923]
[1776429656386,31.84,75701.91,0.01,0.43475,0.00023,20.95224]
[1776429656541,31.84,75701.91,0.01,0.43475,0.00023,20.95224]
[1776429656599,31.84,75701.91,0.01,0.43475,0.00023,20.95224]
[1776429656633,31.84,75701.91,0.01,0.43475,0.00023,20.95224]
[1776429656847,31.84,75701.91,0.01,0.43475,0.00023,20.95224]
[1776429657857,31.84,75707.79,0.01,0.43611,0.00023,20.96568]
[1776429658896,31.84,75707.79,0.01,0.43611,0.00023,20.96568]
[1776429658959,31.84,75707.79,0.01,0.43611,0.00023,20.96568]
[1776429659108,31.84,75707.79,0.01,0.43611,0.00023,20.96568]
[1776429659137,31.84,75707.79,0.01,0.43611,0.00023,20.96568]
[1776429659233,31.84,75707.79,0.01,0.43611,0.00023,20.96568]
[1776429659334,31.84,75708.89,0.01,0.43636,0.00023,20.96815]
[1776429659773,31.84,75708.89,0.01,0.43636,0.00023,20.96815]
[1776429660275,31.84,75708.89,0.01,0.43636,0.00023,20.96815]
[1776429660313,31.84,75708.89,0.01,0.43636,0.00023,20.96815]
[1776429660334,31.84,75708.89,0.01,0.43636,0.00023,20.96815]
[1776429660426,31.84,75708.89,0.01,0.43636,0.00023,20.96815]
[1776429660478,31.84,75708.89,0.01,0.43636,0.00023,20.96815]
[1776429660461,31.84,75703.61,0.01,0.43514,0.00023,20.95611]
[1776429660508,31.84,75703.61,0.01,0.43514,0.00023,20.95611]
[1776429661953,31.84,75700.48,0.01,0.43441,0.00023,20.94887]
[1776429661960,31.84,75700.48,0.01,0.43441,0.00023,20.94887]
[1776429662061,31.84,75697.98,0.01,0.43383,0.00023,20.94306]
[1776429663101,31.84,75697.98,0.01,0.43383,0.00023,20.94306]
[1776429663160,31.84,75697.98,0.01,0.43383,0.00023,20.94306]
[1776429663186,31.84,75697.98,0.01,0.43383,0.00023,20.94306]
[1776429663216,31.84,75697.98,0.01,0.43383,0.00023,20.94306]
[1776429663318,31.84,75698.38,0.01,0.43392,0.00023,20.94397]
[1776429666763,31.84,75696.51,0.01,0.43348,0.00023,20.93958]
[1776429667348,31.84,75695.88,0.01,0.43333,0.00023,20.93808]
[1776429670059,31.84,75693.55,0.01,0.43279,0.00023,20.93257]
[1776429670153,31.84,75694.53,0.01,0.43302,0.00023,20.93488]
[1776429675981,31.84,75695.83,0.01,0.43332,0.00023,20.93791]
[1776429681021,31.84,75694.5,0.01,0.433,0.00023,20.93475]
[1776429684277,31.83,75699.38,0.01,0.43414,0.00023,20.94617]
[1776429684817,31.83,75699.38,0.01,0.43414,0.00023,20.94617]
[1776429685393,31.83,75701.13,0.01,0.43454,0.00023,20.95022]
[1776429688207,31.83,75707.85,0.01,0.4361,0.00023,20.96558]
[1776429689422,31.83,75707.85,0.01,0.4361,0.00023,20.96558]
[1776429689429,31.83,75707.85,0.01,0.4361,0.00023,20.96558]
[1776429689478,31.83,75707.85,0.01,0.4361,0.00023,20.96558]
[1776429690085,31.83,75707.63,0.01,0.43605,0.00023,20.96507]
[1776429695122,31.83,75706.4,0.01,0.43574,0.00023,20.95807]
[1776429699379,31.83,75699.04,0.01,0.43403,0.00023,20.94107]
[1776429702519,31.83,75705.28,0.01,0.43547,0.00023,20.95545]
[1776429707045,31.82,75709.7,0.01,0.4365,0.00023,20.96545]
[1776429707103,31.82,75709.7,0.01,0.4365,0.00023,20.96545]
[1776429707208,31.82,75709.73,0.01,0.4365,0.00023,20.96551]
[1776429708033,31.82,75709.73,0.01,0.4365,0.00023,20.96551]
[1776429708047,31.82,75709.73,0.01,0.4365,0.00023,20.96551]
[1776429708224,31.82,75710.7,0.01,0.43673,0.00023,20.96769]
[1776429713278,31.82,75713.06,0.01,0.43727,0.00023,20.97295]
[1776429718744,31.82,75713.64,0.01,0.4374,0.00023,20.97422]
[1776429719288,31.82,75713.64,0.01,0.4374,0.00023,20.97422]
[1776429720867,31.82,75715.82,0.01,0.43791,0.00023,20.97905]
[1776429720934,31.82,75715.82,0.01,0.43791,0.00023,20.97905]
[1776429721410,31.82,75715.82,0.01,0.43791,0.00023,20.97905]
[1776429721507,31.82,75713.4,0.01,0.43735,0.00023,20.97366]
[1776429721561,31.82,75713.4,0.01,0.43735,0.00023,20.97366]
[1776429722478,31.82,75701.08,0.01,0.43448,0.00023,20.94565]
[1776429722932,31.82,75701.08,0.01,0.43448,0.00023,20.94565]
[1776429723318,31.82,75701.08,0.01,0.43448,0.00023,20.94565]
[1776429724406,31.82,75695.87,0.01,0.43327,0.00023,20.93347]
[1776429725504,31.82,75695.87,0.01,0.43327,0.00023,20.93347]
[1776429726925,31.82,75695.87,0.01,0.43327,0.00023,20.93346]
[1776429727509,31.82,75695.87,0.01,0.43327,0.00023,20.93346]
[1776429727346,31.82,75696.06,0.01,0.43331,0.00023,20.9339]
[1776429728352,31.82,75696.66,0.01,0.43345,0.00023,20.93531]
[1776429733388,31.82,75694.7,0.01,0.43299,0.00023,20.93067]
[1776429733649,31.82,75694.7,0.01,0.43299,0.00023,20.93067]
[1776429733679,31.82,75694.7,0.01,0.43299,0.00023,20.93067]
[1776429734474,31.82,75692.25,0.01,0.43242,0.00023,20.92485]
[1776429735945,31.82,75692.25,0.01,0.43242,0.00023,20.92485]
[1776429736025,31.82,75692.25,0.01,0.43242,0.00023,20.92485]
[1776429736409,31.82,75687.66,0.01,0.43136,0.00023,20.91385]
[1776429736819,31.82,75687.66,0.01,0.43136,0.00023,20.91385]
[1776429743458,31.82,75689.31,0.01,0.43174,0.00023,20.91779]
[1776429746680,31.81,75689.42,0.01,0.43176,0.00023,20.91805]
[1776429747390,31.81,75689.42,0.01,0.43176,0.00023,20.91805]
[1776429747479,31.81,75689.42,0.01,0.43176,0.00023,20.91805]
[1776429747535,31.81,75689.42,0.01,0.43176,0.00023,20.91805]
[1776429747486,31.81,75689.98,0.01,0.43189,0.00023,20.91939]
[1776429747966,31.81,75689.98,0.01,0.43189,0.00023,20.91939]
[1776429747982,31.81,75689.98,0.01,0.43189,0.00023,20.91939]
[1776429748492,31.81,75697.82,0.01,0.43371,0.00023,20.93795]
[1776429748886,31.81,75697.82,0.01,0.43371,0.00023,20.93795]
[1776429749392,31.81,75697.82,0.01,0.43371,0.00023,20.93795]
[1776429749500,31.81,75707.75,0.01,0.43602,0.00023,20.96084]
[1776429751174,31.81,75709.39,0.01,0.4364,0.00023,20.96455]
[1776429751310,31.81,75709.39,0.01,0.4364,0.00023,20.96455]
[1776429751319,31.81,75709.39,0.01,0.4364,0.00023,20.96455]
[1776429751376,31.81,75709.39,0.01,0.4364,0.00023,20.96455]
[1776429751439,31.81,75709.39,0.01,0.4364,0.00023,20.96455]
[1776429751467,31.81,75709.39,0.01,0.4364,0.00023,20.96455]
[1776429751532,31.81,75709.39,0.01,0.4364,0.00023,20.96455]
[1776429751621,31.81,75714.26,0.01,0.43752,0.00023,20.9713]
[1776429751655,31.81,75714.26,0.01,0.43752,0.00023,20.9713]
[1776429751713,31.81,75714.26,0.01,0.43752,0.00023,20.9713]
[1776429751891,31.81,75714.26,0.01,0.43752,0.00023,20.9713]
[1776429751980,31.81,75714.26,0.01,0.43752,0.00023,20.9713]
[1776429752540,31.81,75727.64,0.01,0.44063,0.00023,21.00042]
[1776429752728,31.81,75727.64,0.01,0.44063,0.00023,21.00042]
[1776429752858,31.81,75727.64,0.01,0.44063,0.00023,21.00042]
[1776429752950,31.81,75727.64,0.01,0.44063,0.00023,21.00042]
[1776429752980,31.81,75727.64,0.01,0.44063,0.00023,21.00042]
[1776429753074,31.81,75727.64,0.01,0.44063,0.00023,21.00042]
[1776429753106,31.81,75727.64,0.01,0.44063,0.00023,21.00042]
[1776429753141,31.81,75727.64,0.01,0.44063,0.00023,21.00042]
[1776429753169,31.81,75727.64,0.01,0.44063,0.00023,21.00042]
[1776429753235,31.81,75727.64,0.01,0.44063,0.00023,21.00042]
[1776429753297,31.81,75727.64,0.01,0.44063,0.00023,21.00042]
[1776429753327,31.81,75727.64,0.01,0.44063,0.00023,21.00042]
[1776429753393,31.81,75727.64,0.01,0.44063,0.00023,21.00042]
[1776429753423,31.81,75727.64,0.01,0.44063,0.00023,21.00042]
[1776429753496,31.81,75727.64,0.01,0.44063,0.00023,21.00042]
[1776429753545,31.81,75736.61,0.01,0.44272,0.00023,21.01922]
[1776429753810,31.81,75736.61,0.01,0.44272,0.00023,21.01922]
[1776429754074,31.81,75736.61,0.01,0.44272,0.00023,21.01922]
[1776429754130,31.81,75736.61,0.01,0.44272,0.00023,21.01922]
[1776429754139,31.81,75736.61,0.01,0.44272,0.00023,21.01922]
[1776429754161,31.81,75736.61,0.01,0.44272,0.00023,21.01922]
[1776429754190,31.81,75736.61,0.01,0.44272,0.00023,21.01922]
[1776429754552,31.81,75747.75,0.01,0.44532,0.00023,21.04179]
[1776429755274,31.81,75747.75,0.01,0.44532,0.00023,21.04179]
[1776429755494,31.81,75747.75,0.01,0.44532,0.00023,21.04179]
[1776429755559,31.81,75748.58,0.01,0.44551,0.00023,21.04345]
[1776429755648,31.81,75748.58,0.01,0.44551,0.00023,21.04345]
[1776429755657,31.81,75748.58,0.01,0.44551,0.00023,21.04345]
[1776429755740,31.81,75748.58,0.01,0.44551,0.00023,21.04345]
[1776429755862,31.81,75748.58,0.01,0.44551,0.00023,21.04345]
[1776429755893,31.81,75748.58,0.01,0.44551,0.00023,21.04345]
[1776429756507,31.81,75748.58,0.01,0.44551,0.00023,21.04345]
[1776429756523,31.81,75748.58,0.01,0.44551,0.00023,21.04345]
[1776429756567,31.81,75744.88,0.01,0.44465,0.00023,21.03609]
[1776429756606,31.81,75744.88,0.01,0.44465,0.00023,21.03609]
[1776429757576,31.81,75739.83,0.01,0.44347,0.00023,21.02585]
[1776429758583,31.81,75734.92,0.01,0.44232,0.00023,21.01571]
[1776429759506,31.81,75734.92,0.01,0.44232,0.00023,21.01571]
[1776429759588,31.81,75728.68,0.01,0.44087,0.00023,21.00263]
[1776429761564,31.81,75730.4,0.01,0.44128,0.00023,21.00629]
[1776429761636,31.81,75729.99,0.01,0.44118,0.00023,21.00544]
[1776429766678,31.81,75730.7,0.01,0.44135,0.00023,21.00693]
[1776429772454,31.81,75731.65,0.01,0.44157,0.00023,21.00893]
[1776429777537,31.81,75730.22,0.01,0.44123,0.00023,21.00591]
[1776429783647,31.81,75728.57,0.01,0.44085,0.00023,21.00242]
[1776429785999,31.81,75725.02,0.01,0.44002,0.00023,20.99484]
[1776429786289,31.81,75724.17,0.01,0.43983,0.00023,20.99302]
[1776429789040,31.81,75723.97,0.01,0.43978,0.00023,20.99259]
[1776429789048,31.81,75723.97,0.01,0.43978,0.00023,20.99259]
[1776429789318,31.81,75723.14,0.01,0.43959,0.00023,20.9908]
[1776429790989,31.81,75717.57,0.01,0.43829,0.00023,20.97866]
[1776429796853,31.82,75718.5,0.01,0.43851,0.00023,20.98074]
[1776429801862,31.82,75719.44,0.01,0.43873,0.00023,20.98282]
[1776429802113,31.82,75719.44,0.01,0.43873,0.00023,20.98282]
[1776429802320,31.82,75718.54,0.01,0.43852,0.00023,20.98085]
[1776429807928,31.82,75716.15,0.01,0.43797,0.00023,20.97563]
[1776429812964,31.82,75718.92,0.01,0.43861,0.00023,20.97762]
[1776429814389,31.82,75718.92,0.01,0.43861,0.00023,20.97762]
[1776429814448,31.82,75718.92,0.01,0.43861,0.00023,20.97762]
[1776429814490,31.82,75720.11,0.01,0.43889,0.00023,20.98023]
[1776429820017,31.82,75720.31,0.01,0.43894,0.00023,20.9807]
[1776429822027,31.83,75715.13,0.01,0.43773,0.00023,20.96932]
[1776429827063,31.83,75716.52,0.01,0.43806,0.00023,20.97241]
[1776429832295,31.83,75716.43,0.01,0.43804,0.00023,20.97224]
[1776429837245,31.83,75711.88,0.01,0.43699,0.00023,20.96214]
[1776429837341,31.83,75710.11,0.01,0.43657,0.00023,20.95816]
[1776429842160,31.83,75705.99,0.01,0.43562,0.00023,20.94882]
[1776429842622,31.83,75704.58,0.01,0.43529,0.00023,20.94559]
[1776429843124,31.83,75704.58,0.01,0.43529,0.00023,20.94559]
[1776429843151,31.83,75704.58,0.01,0.43529,0.00023,20.94559]
[1776429843334,31.83,75704.58,0.01,0.43529,0.00023,20.94559]
[1776429843383,31.83,75704.58,0.01,0.43529,0.00023,20.94559]
[1776429843518,31.83,75704.58,0.01,0.43529,0.00023,20.94559]
[1776429843615,31.83,75704.58,0.01,0.43529,0.00023,20.94559]
[1776429843647,31.83,75704.58,0.01,0.43529,0.00023,20.94559]
[1776429843584,31.83,75720.35,0.01,0.43896,0.00023,20.98085]
[1776429843770,31.83,75720.35,0.01,0.43896,0.00023,20.98085]
[1776429843834,31.83,75720.35,0.01,0.43896,0.00023,20.98085]
[1776429843952,31.83,75720.35,0.01,0.43896,0.00023,20.98085]
[1776429844011,31.83,75720.35,0.01,0.43896,0.00023,20.98085]
[1776429844133,31.83,75720.35,0.01,0.43896,0.00023,20.98085]
[1776429844191,31.83,75720.35,0.01,0.43896,0.00023,20.98085]
[1776429845171,31.83,75720.35,0.01,0.43896,0.00023,20.98085]
[1776429845272,31.83,75741.28,0.01,0.44383,0.00023,21.02492]
[1776429846440,31.83,75738.97,0.01,0.44329,0.00023,21.02019]
[1776429847092,31.83,75738.97,0.01,0.44329,0.00023,21.02019]
[1776429847189,31.83,75738.97,0.01,0.44329,0.00023,21.02019]
[1776429847239,31.83,75738.97,0.01,0.44329,0.00023,21.02019]
[1776429847605,31.83,75752.64,0.01,0.44648,0.00023,21.0475]
[1776429848382,31.83,75763.81,0.01,0.44909,0.00023,21.06883]
[1776429849424,31.83,75763.81,0.01,0.44909,0.00023,21.06883]
[1776429849430,31.83,75763.81,0.01,0.44909,0.00023,21.06883]
[1776429849527,31.83,75763.81,0.01,0.44909,0.00023,21.06883]
[1776429849588,31.83,75763.81,0.01,0.44909,0.00023,21.06883]
[1776429849628,31.83,75760.68,0.01,0.44836,0.00023,21.06294]
[1776429850212,31.83,75760.68,0.01,0.44836,0.00023,21.06294]
[1776429850269,31.83,75760.32,0.01,0.44827,0.00023,21.06226]
[1776429852246,31.83,75765.46,0.01,0.44947,0.00023,21.07191]
[1776429857280,31.83,75760.83,0.01,0.44839,0.00023,21.06325]
[1776429857880,31.83,75760.83,0.01,0.44839,0.00023,21.06325]
[1776429857945,31.83,75760.83,0.01,0.44839,0.00023,21.06325]
[1776429857955,31.83,75760.83,0.01,0.44839,0.00023,21.06325]
[1776429858093,31.83,75760.83,0.01,0.44839,0.00023,21.06325]
[1776429858122,31.83,75760.83,0.01,0.44839,0.00023,21.06325]
[1776429858179,31.83,75760.83,0.01,0.44839,0.00023,21.06325]
[1776429858288,31.83,75758.8,0.01,0.44792,0.00023,21.0594]
[1776429859128,31.83,75758.8,0.01,0.44792,0.00023,21.0594]
[1776429859395,31.83,75758.8,0.01,0.44792,0.00023,21.0594]
[1776429859425,31.83,75758.8,0.01,0.44792,0.00023,21.0594]
[1776429859497,31.83,75758.1,0.01,0.44776,0.00023,21.05808]
[1776429860301,31.83,75758.1,0.01,0.44776,0.00023,21.05808]
[1776429860310,31.83,75758.1,0.01,0.44776,0.00023,21.05808]
[1776429860404,31.83,75758.55,0.01,0.44786,0.00023,21.05894]
[1776429865420,31.83,75758.82,0.01,0.44793,0.00023,21.0595]
[1776429871379,31.84,75759.21,0.01,0.44802,0.00023,21.05616]
[1776429876415,31.84,75755.25,0.01,0.4471,0.00023,21.04861]
[1776429878014,31.84,75755.25,0.01,0.4471,0.00023,21.04861]
[1776429878024,31.84,75755.25,0.01,0.4471,0.00023,21.04861]
[1776429878428,31.84,75754.39,0.01,0.4469,0.00023,21.04696]
[1776429880837,31.84,75754.32,0.01,0.44689,0.00023,21.04683]
[1776429881497,31.84,75754.32,0.01,0.44689,0.00023,21.04683]
[1776429881554,31.84,75763.6,0.01,0.44905,0.00023,21.06449]
[1776429882553,31.84,75763.6,0.01,0.44905,0.00023,21.06449]
[1776429882718,31.84,75765.29,0.01,0.44945,0.00023,21.06764]
[1776429883692,31.84,75765.29,0.01,0.44945,0.00023,21.06764]
[1776429883706,31.84,75765.29,0.01,0.44945,0.00023,21.06764]
[1776429883625,31.84,75773.88,0.01,0.45145,0.00023,21.08333]
[1776429883742,31.84,75773.88,0.01,0.45145,0.00023,21.08333]
[1776429883769,31.84,75773.88,0.01,0.45145,0.00023,21.08333]
[1776429883798,31.84,75773.88,0.01,0.45145,0.00023,21.08333]
[1776429884471,31.84,75773.88,0.01,0.45145,0.00023,21.08333]
[1776429885562,31.84,75781.74,0.01,0.45329,0.00023,21.09722]
[1776429886535,31.84,75781.74,0.01,0.45329,0.00023,21.09722]
[1776429886641,31.84,75781.74,0.01,0.45329,0.00023,21.09722]
[1776429886671,31.84,75781.74,0.01,0.45329,0.00023,21.09722]
[1776429886588,31.84,75781.39,0.01,0.45321,0.00023,21.09661]
[1776429891684,31.84,75780.03,0.01,0.45289,0.00023,21.09424]
[1776429891696,31.84,75780.03,0.01,0.45289,0.00023,21.09424]
[1776429892528,31.84,75778.77,0.01,0.4526,0.00023,21.09203]
[1776429894645,31.84,75773.44,0.01,0.45135,0.00023,21.08254]
[1776429895888,31.84,75770.67,0.01,0.4507,0.00023,21.07753]
[1776429896556,31.84,75770.67,0.01,0.4507,0.00023,21.07753]
[1776429901145,31.84,75767.63,0.01,0.45,0.00023,21.07198]
[1776429901591,31.84,75767.63,0.01,0.45,0.00023,21.07198]
[1776429905252,31.84,75765.97,0.01,0.44961,0.00023,21.06893]
[1776429905375,31.84,75765.97,0.01,0.44961,0.00023,21.06893]
[1776429905404,31.84,75765.97,0.01,0.44961,0.00023,21.06893]
[1776429905434,31.84,75765.97,0.01,0.44961,0.00023,21.06893]
[1776429905702,31.84,75771.62,0.01,0.45093,0.00023,21.07928]
[1776429909647,31.85,75776.83,0.01,0.45215,0.00023,21.08863]
[1776429913674,31.84,75770.99,0.01,0.45078,0.00023,21.07814]
[1776429916553,31.85,75771.18,0.01,0.45083,0.00023,21.07849]
[1776429916696,31.85,75770.77,0.01,0.45073,0.00023,21.07774]
[1776429921731,31.85,75769.66,0.01,0.45047,0.00023,21.07573]
[1776429926766,31.85,75769.19,0.01,0.45037,0.00023,21.07488]
[1776429931801,31.85,75767.52,0.01,0.44997,0.00023,21.0677]
[1776429936836,31.85,75769.33,0.01,0.45039,0.00023,21.07104]
[1776429941773,31.85,75760.86,0.01,0.44842,0.00023,21.05532]
[1776429942532,31.85,75754.9,0.01,0.44703,0.00023,21.04395]
[1776429948392,31.86,75754.74,0.01,0.447,0.00023,21.04369]
[1776429951490,31.86,75761.55,0.01,0.44859,0.00023,21.05672]
[1776429958235,31.86,75757.32,0.01,0.44761,0.00023,21.04874]
[1776429958636,31.86,75757.32,0.01,0.44761,0.00023,21.04874]
[1776429958658,31.86,75757.0,0.01,0.44754,0.00023,21.04814]
[1776429959696,31.86,75796.36,0.01,0.45673,0.00023,21.11793]
[1776429960240,31.86,75796.36,0.01,0.45673,0.00023,21.11793]
[1776429960375,31.86,75838.14,0.01,0.46651,0.00023,21.17976]
[1776429960870,31.86,75838.14,0.01,0.46651,0.00023,21.17976]
[1776429961117,31.86,75838.14,0.01,0.46651,0.00023,21.17976]
[1776429961613,31.86,75838.14,0.01,0.46651,0.00023,21.17976]
[1776429961815,31.86,75838.74,0.01,0.46665,0.00023,21.18055]
[1776429962562,31.86,75838.74,0.01,0.46665,0.00023,21.18055]
[1776429962704,31.86,75838.74,0.01,0.46665,0.00023,21.18055]
[1776429963019,31.86,75855.18,0.01,0.4705,0.00023,21.20132]
[1776429963202,31.86,75855.18,0.01,0.4705,0.00023,21.20132]
[1776429963718,31.86,75855.18,0.01,0.4705,0.00023,21.20132]
[1776429963782,31.86,75855.18,0.01,0.4705,0.00023,21.20132]
[1776429963824,31.86,75878.49,0.01,0.47596,0.00023,21.22739]
[1776429964539,31.86,75878.49,0.01,0.47596,0.00023,21.22739]
[1776429964634,31.86,75878.49,0.01,0.47596,0.00023,21.22739]
[1776429964702,31.86,75871.97,0.01,0.47443,0.00023,21.2205]
[1776429965130,31.86,75871.97,0.01,0.47443,0.00023,21.2205]
[1776429965786,31.86,75854.97,0.01,0.47045,0.00023,21.20107]
[1776429966713,31.86,75854.97,0.01,0.47045,0.00023,21.20107]
[1776429966870,31.86,75842.99,0.01,0.46764,0.00023,21.18611]
[1776429967053,31.86,75842.99,0.01,0.46764,0.00023,21.18611]
[1776429967178,31.86,75842.99,0.01,0.46764,0.00023,21.18611]
[1776429967373,31.86,75842.99,0.01,0.46764,0.00023,21.18611]
[1776429967423,31.86,75842.99,0.01,0.46764,0.00023,21.18611]
[1776429967551,31.86,75842.99,0.01,0.46764,0.00023,21.18611]
[1776429967675,31.86,75842.99,0.01,0.46764,0.00023,21.18611]
[1776429967805,31.86,75842.99,0.01,0.46764,0.00023,21.18611]
[1776429967747,31.86,75845.25,0.01,0.46817,0.00023,21.18901]
[1776429968022,31.86,75845.25,0.01,0.46817,0.00023,21.18901]
[1776429968140,31.86,75845.25,0.01,0.46817,0.00023,21.18901]
[1776429968289,31.86,75845.25,0.01,0.46817,0.00023,21.18901]
[1776429968447,31.86,75845.25,0.01,0.46817,0.00023,21.18901]
[1776429968615,31.86,75845.25,0.01,0.46817,0.00023,21.18901]
[1776429968738,31.86,75845.25,0.01,0.46817,0.00023,21.18901]
[1776429968831,31.86,75845.25,0.01,0.46817,0.00023,21.18901]
[1776429968758,31.86,75857.77,0.01,0.47111,0.00023,21.20442]
[1776429968918,31.86,75857.77,0.01,0.47111,0.00023,21.20442]
[1776429969127,31.86,75857.77,0.01,0.47111,0.00023,21.20442]
[1776429969165,31.86,75857.77,0.01,0.47111,0.00023,21.20442]
[1776429969285,31.86,75857.77,0.01,0.47111,0.00023,21.20442]
[1776429969543,31.86,75857.77,0.01,0.47111,0.00023,21.20442]
[1776429969753,31.86,75857.77,0.01,0.47111,0.00023,21.20442]
[1776429969795,31.86,75858.55,0.01,0.47129,0.00023,21.20534]
[1776429969957,31.86,75858.55,0.01,0.47129,0.00023,21.20534]
[1776429970121,31.86,75858.55,0.01,0.47129,0.00023,21.20534]
[1776429970278,31.86,75858.55,0.01,0.47129,0.00023,21.20534]
[1776429970407,31.86,75858.55,0.01,0.47129,0.00023,21.20534]
[1776429970568,31.86,75858.55,0.01,0.47129,0.00023,21.20534]
[1776429970659,31.86,75858.55,0.01,0.47129,0.00023,21.20534]
[1776429970694,31.86,75858.55,0.01,0.47129,0.00023,21.20534]
[1776429970787,31.86,75858.55,0.01,0.47129,0.00023,21.20534]
[1776429970813,31.86,75858.55,0.01,0.47129,0.00023,21.20534]
[1776429970855,31.86,75844.37,0.01,0.46797,0.00023,21.1879]
[1776429971907,31.86,75844.37,0.01,0.46797,0.00023,21.1879]
[1776429971998,31.86,75844.37,0.01,0.46797,0.00023,21.1879]
[1776429972627,31.86,75844.37,0.01,0.46797,0.00023,21.1879]
[1776429972675,31.87,75851.71,0.01,0.46969,0.00023,21.19712]
[1776429973046,31.87,75851.71,0.01,0.46969,0.00023,21.19712]
[1776429973213,31.87,75851.71,0.01,0.46969,0.00023,21.19712]
[1776429973222,31.87,75851.71,0.01,0.46969,0.00023,21.19712]
[1776429973343,31.87,75851.71,0.01,0.46969,0.00023,21.19712]
[1776429973435,31.87,75851.71,0.01,0.46969,0.00023,21.19712]
[1776429973611,31.87,75851.71,0.01,0.46969,0.00023,21.19712]
[1776429973708,31.87,75851.71,0.01,0.46969,0.00023,21.19712]
[1776429973832,31.87,75851.71,0.01,0.46969,0.00023,21.19712]
[1776429973809,31.87,75857.93,0.01,0.47115,0.00023,21.20462]
[1776429973893,31.87,75857.93,0.01,0.47115,0.00023,21.20462]
[1776429973983,31.87,75857.93,0.01,0.47115,0.00023,21.20462]
[1776429974141,31.87,75857.93,0.01,0.47115,0.00023,21.20462]
[1776429975157,31.87,75867.86,0.01,0.47347,0.00023,21.21601]
[1776429975926,31.87,75867.86,0.01,0.47347,0.00023,21.21601]
[1776429976010,31.87,75867.86,0.01,0.47347,0.00023,21.21601]
[1776429976394,31.87,75867.86,0.01,0.47347,0.00023,21.21601]
[1776429976538,31.87,75867.86,0.01,0.47347,0.00023,21.21601]
[1776429976644,31.87,75867.86,0.01,0.47347,0.00023,21.21601]
[1776429976834,31.87,75878.3,0.01,0.47592,0.00023,21.22721]
[1776429978399,31.87,75878.3,0.01,0.47592,0.00023,21.22721]
[1776429978618,31.87,75878.3,0.01,0.47592,0.00023,21.22721]
[1776429978684,31.87,75878.3,0.01,0.47592,0.00023,21.22721]
[1776429978813,31.87,75887.13,0.01,0.47799,0.00023,21.23606]
[1776429979185,31.87,75887.13,0.01,0.47799,0.00023,21.23606]
[1776429979533,31.87,75887.13,0.01,0.47799,0.00023,21.23606]
[1776429979700,31.87,75887.13,0.01,0.47799,0.00023,21.23606]
[1776429979923,31.87,75887.13,0.01,0.47799,0.00023,21.23606]
[1776429979734,31.87,75895.02,0.01,0.47984,0.00023,21.24348]
[1776429980208,31.87,75895.02,0.01,0.47984,0.00023,21.24348]
[1776429980551,31.87,75895.02,0.01,0.47984,0.00023,21.24348]
[1776429980569,31.87,75895.02,0.01,0.47984,0.00023,21.24348]
[1776429980609,31.87,75895.02,0.01,0.47984,0.00023,21.24348]
[1776429980678,31.87,75895.02,0.01,0.47984,0.00023,21.24348]
[1776429980872,31.87,75911.3,0.01,0.48366,0.00023,21.25736]
[1776429980994,31.87,75911.3,0.01,0.48366,0.00023,21.25736]
[1776429981351,31.87,75911.56,0.01,0.48372,0.00023,21.25756]
[1776429983280,31.86,75911.05,0.01,0.4836,0.00023,21.25716]
[1776429984721,31.87,75905.88,0.01,0.48239,0.00023,21.25295]
[1776429985612,31.87,75905.88,0.01,0.48239,0.00023,21.25295]
[1776429985628,31.87,75905.88,0.01,0.48239,0.00023,21.25295]
[1776429985738,31.87,75905.88,0.01,0.48239,0.00023,21.25295]
[1776429985767,31.87,75905.88,0.01,0.48239,0.00023,21.25295]
[1776429985839,31.86,75895.98,0.01,0.48006,0.00023,21.24435]
[1776429986581,31.86,75895.98,0.01,0.48006,0.00023,21.24435]
[1776429986862,31.86,75894.54,0.01,0.47973,0.00023,21.24304]
[1776429987656,31.86,75894.54,0.01,0.47973,0.00023,21.24304]
[1776429987737,31.86,75891.19,0.01,0.47894,0.00023,21.23993]
[1776429988716,31.86,75891.19,0.01,0.47894,0.00023,21.23993]
[1776429988752,31.86,75891.19,0.01,0.47894,0.00023,21.23993]
[1776429988791,31.86,75891.19,0.01,0.47894,0.00023,21.23993]
[1776429988877,31.86,75891.19,0.01,0.47894,0.00023,21.23993]
[1776429988802,31.86,75881.28,0.01,0.47662,0.00023,21.23026]
[1776429988999,31.86,75881.28,0.01,0.47662,0.00023,21.23026]
[1776429989075,31.86,75881.28,0.01,0.47662,0.00023,21.23026]
[1776429989537,31.86,75861.59,0.01,0.472,0.00023,21.2089]
[1776429991020,31.87,75861.59,0.01,0.472,0.00023,21.2089]
[1776429991177,31.87,75861.59,0.01,0.472,0.00023,21.2089]
[1776429991238,31.87,75861.59,0.01,0.472,0.00023,21.2089]
[1776429991401,31.87,75861.59,0.01,0.472,0.00023,21.2089]
[1776429991779,31.87,75861.59,0.01,0.472,0.00023,21.2089]
[1776429991880,31.87,75858.04,0.01,0.47117,0.00023,21.20064]
[1776429993347,31.87,75864.92,0.01,0.47278,0.00023,21.2086]
[1776429998195,31.87,75864.33,0.01,0.47264,0.00023,21.20793]
[1776429998667,31.87,75853.61,0.01,0.47013,0.00023,21.19532]
[1776429999195,31.87,75853.61,0.01,0.47013,0.00023,21.19532]
[1776429999362,31.87,75853.61,0.01,0.47013,0.00023,21.19532]
[1776429999647,31.87,75853.61,0.01,0.47013,0.00023,21.19532]
[1776429999729,31.87,75853.61,0.01,0.47013,0.00023,21.19532]
[1776429999838,31.87,75853.61,0.01,0.47013,0.00023,21.19532]
[1776429999799,31.87,75862.39,0.01,0.47219,0.00023,21.20572]
[1776429999914,31.87,75862.39,0.01,0.47219,0.00023,21.20572]
[1776429999946,31.87,75862.39,0.01,0.47219,0.00023,21.20572]
[1776430000037,31.87,75862.39,0.01,0.47219,0.00023,21.20572]
[1776430000066,31.87,75862.39,0.01,0.47219,0.00023,21.20572]
[1776430000195,31.87,75862.39,0.01,0.47219,0.00023,21.20572]
[1776430000384,31.87,75862.39,0.01,0.47219,0.00023,21.20572]
[1776430000563,31.87,75862.39,0.01,0.47219,0.00023,21.20572]
[1776430000584,31.87,75862.39,0.01,0.47219,0.00023,21.20572]
[1776430000591,31.87,75862.39,0.01,0.47219,0.00023,21.20572]
[1776430000823,31.87,75862.39,0.01,0.47219,0.00023,21.20572]
[1776430000862,31.87,75869.92,0.01,0.47395,0.00023,21.21418]
[1776430001682,31.87,75869.92,0.01,0.47395,0.00023,21.21418]
[1776430001776,31.87,75877.1,0.01,0.47563,0.00023,21.22185]
[1776430002495,31.87,75877.1,0.01,0.47563,0.00023,21.22185]
[1776430002690,31.87,75873.27,0.01,0.47474,0.00023,21.2178]
[1776430004670,31.86,75871.79,0.01,0.47439,0.00023,21.2162]
[1776430004758,31.86,75871.79,0.01,0.47439,0.00023,21.2162]
[1776430004915,31.86,75871.69,0.01,0.47436,0.00023,21.21608]
[1776430004962,31.86,75871.69,0.01,0.47436,0.00023,21.21608]
[1776430005016,31.86,75871.69,0.01,0.47436,0.00023,21.21608]
[1776430005018,31.86,75871.69,0.01,0.47436,0.00023,21.21608]
[1776430005050,31.86,75871.69,0.01,0.47436,0.00023,21.21608]
[1776430005108,31.86,75871.69,0.01,0.47436,0.00023,21.21608]
[1776430005139,31.86,75871.69,0.01,0.47436,0.00023,21.21608]
[1776430005170,31.86,75871.69,0.01,0.47436,0.00023,21.21608]
[1776430005201,31.86,75871.69,0.01,0.47436,0.00023,21.21608]
[1776430005262,31.86,75871.69,0.01,0.47436,0.00023,21.21608]
[1776430005653,31.86,75871.69,0.01,0.47436,0.00023,21.21608]
[1776430005702,31.86,75871.69,0.01,0.47436,0.00023,21.21608]
[1776430005861,31.86,75878.35,0.01,0.47592,0.00023,21.22313]
[1776430006497,31.86,75878.35,0.01,0.47592,0.00023,21.22313]
[1776430006701,31.86,75882.91,0.01,0.47699,0.00023,21.22777]
[1776430008889,31.86,75891.23,0.01,0.47894,0.00023,21.23584]
[1776430010273,31.86,75891.23,0.01,0.47894,0.00023,21.23584]
[1776430010323,31.86,75891.23,0.01,0.47894,0.00023,21.23584]
[1776430010844,31.86,75892.17,0.01,0.47916,0.00023,21.23671]
[1776430011083,31.86,75892.17,0.01,0.47916,0.00023,21.23671]
[1776430011731,31.86,75895.46,0.01,0.47993,0.00023,21.23975]
[1776430013705,31.85,75895.46,0.01,0.47993,0.00023,21.23974]
[1776430013890,31.85,75895.46,0.01,0.47993,0.00023,21.23974]
[1776430013912,31.85,75902.71,0.01,0.48163,0.00023,21.24614]
[1776430014012,31.85,75902.71,0.01,0.48163,0.00023,21.24614]
[1776430014040,31.85,75902.71,0.01,0.48163,0.00023,21.24614]
[1776430014131,31.85,75902.71,0.01,0.48163,0.00023,21.24614]
[1776430014162,31.85,75902.71,0.01,0.48163,0.00023,21.24614]
[1776430014185,31.85,75902.71,0.01,0.48163,0.00023,21.24614]
[1776430014197,31.85,75902.71,0.01,0.48163,0.00023,21.24614]
[1776430014351,31.85,75902.71,0.01,0.48163,0.00023,21.24614]
[1776430014548,31.85,75911.36,0.01,0.48366,0.00023,21.25327]
[1776430015817,31.85,75911.36,0.01,0.48366,0.00023,21.25327]
[1776430015859,31.85,75911.36,0.01,0.48366,0.00023,21.25327]
[1776430015866,31.85,75911.36,0.01,0.48366,0.00023,21.25327]
[1776430015875,31.85,75911.36,0.01,0.48366,0.00023,21.25327]
[1776430015908,31.85,75915.84,0.01,0.48471,0.00023,21.25675]
[1776430018909,31.85,75918.97,0.01,0.48544,0.00023,21.25909]
[1776430018701,31.85,75955.73,0.01,0.49407,0.00023,21.28121]
[1776430019646,31.85,75955.73,0.01,0.49407,0.00023,21.28121]
[1776430019660,31.85,75984.35,0.01,0.50079,0.00023,21.29153]
[1776430020311,31.85,75984.35,0.01,0.50079,0.00023,21.29153]
[1776430020685,31.85,75984.35,0.01,0.50079,0.00023,21.29153]
[1776430020724,31.85,75988.96,0.01,0.50187,0.00023,21.29263]
[1776430021147,31.85,75988.96,0.01,0.50187,0.00023,21.29263]
[1776430021258,31.85,75988.96,0.01,0.50187,0.00023,21.29263]
[1776430021561,31.85,75988.96,0.01,0.50187,0.00023,21.29263]
[1776430021900,31.85,75988.96,0.01,0.50187,0.00023,21.29263]
[1776430021929,31.85,75982.47,0.01,0.50035,0.00023,21.29104]
[1776430022055,31.85,75982.47,0.01,0.50035,0.00023,21.29104]
[1776430022656,31.85,75982.47,0.01,0.50035,0.00023,21.29104]
[1776430023663,31.85,75978.64,0.01,0.49945,0.00023,21.28996]
[1776430024677,31.85,75975.19,0.01,0.49864,0.00023,21.28889]
[1776430026684,31.85,75980.73,0.01,0.49994,0.00023,21.29056]
[1776430028712,31.85,75981.13,0.01,0.50003,0.00023,21.29067]
[1776430028873,31.85,75981.13,0.01,0.50003,0.00023,21.29067]
[1776430028891,31.85,75981.13,0.01,0.50003,0.00023,21.29067]
[1776430028893,31.85,75981.13,0.01,0.50003,0.00023,21.29067]
[1776430028814,31.85,75990.12,0.01,0.50214,0.00023,21.29288]
[1776430029025,31.85,75990.12,0.01,0.50214,0.00023,21.29288]
[1776430029082,31.85,75990.12,0.01,0.50214,0.00023,21.29288]
[1776430029213,31.85,75990.12,0.01,0.50214,0.00023,21.29288]
[1776430029716,31.85,75990.12,0.01,0.50214,0.00023,21.29288]
[1776430030286,31.85,75990.12,0.01,0.50214,0.00023,21.29288]
[1776430030340,31.85,75990.12,0.01,0.50214,0.00023,21.29288]
[1776430030352,31.85,75990.12,0.01,0.50214,0.00023,21.29288]
[1776430030716,31.85,75991.59,0.01,0.50249,0.00023,21.29319]
[1776430031753,31.85,76001.16,0.01,0.50473,0.00023,21.29479]
[1776430032455,31.85,76001.16,0.01,0.50473,0.00023,21.29479]
[1776430032754,31.85,76002.67,0.01,0.50509,0.00023,21.29498]
[1776430033435,31.85,76002.67,0.01,0.50509,0.00023,21.29498]
[1776430033687,31.85,76002.67,0.01,0.50509,0.00023,21.29498]
[1776430033837,31.85,76002.67,0.01,0.50509,0.00023,21.29498]
[1776430033932,31.85,76005.37,0.01,0.50572,0.00023,21.29527]
[1776430034053,31.85,76005.37,0.01,0.50572,0.00023,21.29527]
[1776430034191,31.85,76005.37,0.01,0.50572,0.00023,21.29527]
[1776430034267,31.85,76005.37,0.01,0.50572,0.00023,21.29527]
[1776430034308,31.85,76005.37,0.01,0.50572,0.00023,21.29527]
[1776430034372,31.85,76005.37,0.01,0.50572,0.00023,21.29527]
[1776430034387,31.85,76005.37,0.01,0.50572,0.00023,21.29527]
[1776430034429,31.85,76005.37,0.01,0.50572,0.00023,21.29527]
[1776430034627,31.85,76005.37,0.01,0.50572,0.00023,21.29527]
[1776430034831,31.87,76037.0,0.01,0.51314,0.00023,21.29477]
[1776430035766,31.87,76037.0,0.01,0.51314,0.00023,21.29477]
[1776430036777,31.85,76023.23,0.01,0.50991,0.00023,21.2959]
[1776430037664,31.85,76023.23,0.01,0.50991,0.00023,21.2959]
[1776430037822,31.85,76023.23,0.01,0.50991,0.00023,21.2959]
[1776430037825,31.84,76032.97,0.01,0.5122,0.00023,21.29524]
[1776430038203,31.84,76032.97,0.01,0.5122,0.00023,21.29524]
[1776430038789,31.84,76032.97,0.01,0.5122,0.00023,21.29524]
[1776430039696,31.84,76032.97,0.01,0.5122,0.00023,21.29524]
[1776430039799,31.84,76032.97,0.01,0.5122,0.00023,21.29524]
[1776430039824,31.84,76020.48,0.01,0.50927,0.00023,21.29595]
[1776430040837,31.84,76020.48,0.01,0.50927,0.00023,21.29595]
[1776430040924,31.84,76020.48,0.01,0.50927,0.00023,21.29595]
[1776430040959,31.84,76020.48,0.01,0.50927,0.00023,21.29595]
[1776430040986,31.84,76020.48,0.01,0.50927,0.00023,21.29595]
[1776430040892,31.84,76037.25,0.01,0.5132,0.00023,21.29474]
[1776430041015,31.84,76037.25,0.01,0.5132,0.00023,21.29474]
[1776430041044,31.84,76037.25,0.01,0.5132,0.00023,21.29474]
[1776430041389,31.84,76037.25,0.01,0.5132,0.00023,21.29474]
[1776430041900,31.84,76037.25,0.01,0.5132,0.00023,21.29474]
[1776430041969,31.84,76048.91,0.01,0.51593,0.00023,21.29267]
[1776430042053,31.84,76048.91,0.01,0.51593,0.00023,21.29267]
[1776430042163,31.84,76048.91,0.01,0.51593,0.00023,21.29267]
[1776430042178,31.84,76048.91,0.01,0.51593,0.00023,21.29267]
[1776430042248,31.84,76048.91,0.01,0.51593,0.00023,21.29267]
[1776430042303,31.84,76048.91,0.01,0.51593,0.00023,21.29267]
[1776430042372,31.84,76048.91,0.01,0.51593,0.00023,21.29267]
[1776430042437,31.84,76048.91,0.01,0.51593,0.00023,21.29267]
[1776430042584,31.84,76048.91,0.01,0.51593,0.00023,21.29267]
[1776430042728,31.84,76048.91,0.01,0.51593,0.00023,21.29267]
[1776430042886,31.84,76048.91,0.01,0.51593,0.00023,21.29267]
[1776430042943,31.84,76075.06,0.01,0.52206,0.00023,21.2844]
[1776430043374,31.84,76075.06,0.01,0.52206,0.00023,21.2844]
[1776430043619,31.84,76075.06,0.01,0.52206,0.00023,21.2844]
[1776430043656,31.84,76075.06,0.01,0.52206,0.00023,21.2844]
[1776430043931,31.84,76075.06,0.01,0.52206,0.00023,21.2844]
[1776430043939,31.84,76082.37,0.01,0.52377,0.00023,21.28119]
[1776430044195,31.84,76082.37,0.01,0.52377,0.00023,21.28119]
[1776430044549,31.84,76082.37,0.01,0.52377,0.00023,21.28119]
[1776430044633,31.84,76082.37,0.01,0.52377,0.00023,21.28119]
[1776430044755,31.84,76082.37,0.01,0.52377,0.00023,21.28119]
[1776430044948,31.84,76082.37,0.01,0.52377,0.00023,21.28119]
[1776430044928,31.87,76077.58,0.01,0.52264,0.00023,21.28337]
[1776430045112,31.87,76077.58,0.01,0.52264,0.00023,21.28337]
[1776430045372,31.87,76077.58,0.01,0.52264,0.00023,21.28337]
[1776430045629,31.87,76077.58,0.01,0.52264,0.00023,21.28337]
[1776430045694,31.87,76077.58,0.01,0.52264,0.00023,21.28337]
[1776430045786,31.87,76077.58,0.01,0.52264,0.00023,21.28337]
[1776430045909,31.87,76077.58,0.01,0.52264,0.00023,21.28337]
[1776430045907,31.87,76062.42,0.01,0.51909,0.00023,21.28905]
[1776430046096,31.87,76062.42,0.01,0.51909,0.00023,21.28905]
[1776430046126,31.87,76062.42,0.01,0.51909,0.00023,21.28905]
[1776430046302,31.87,76062.42,0.01,0.51909,0.00023,21.28905]
[1776430046335,31.87,76062.42,0.01,0.51909,0.00023,21.28905]
[1776430046490,31.87,76062.42,0.01,0.51909,0.00023,21.28905]
[1776430046670,31.87,76062.42,0.01,0.51909,0.00023,21.28905]
[1776430047889,31.88,76062.42,0.01,0.51909,0.00023,21.28905]
[1776430047970,31.89,76069.2,0.01,0.52067,0.00023,21.28674]
[1776430048732,31.89,76069.2,0.01,0.52067,0.00023,21.28674]
[1776430048879,31.89,76069.2,0.01,0.52067,0.00023,21.28674]
[1776430049882,31.89,76076.12,0.01,0.52229,0.00023,21.28402]
[1776430051873,31.9,76074.67,0.01,0.52194,0.00023,21.28463]
[1776430051896,31.9,76075.96,0.01,0.52225,0.00023,21.27999]
[1776430052905,31.91,76068.2,0.01,0.52043,0.00023,21.28301]
[1776430053909,31.92,76063.03,0.01,0.51922,0.00023,21.28478]
[1776430054917,31.93,76058.1,0.01,0.51806,0.00023,21.28629]
[1776430056837,31.93,76055.26,0.01,0.5174,0.00023,21.28707]
[1776430056968,31.94,76048.73,0.01,0.51587,0.00023,21.28864]
[1776430057032,31.94,76048.73,0.01,0.51587,0.00023,21.28864]
[1776430057939,31.93,76048.73,0.01,0.51587,0.00023,21.28864]
[1776430058048,31.93,76048.73,0.01,0.51587,0.00023,21.28864]
[1776430058954,31.95,76041.25,0.01,0.51412,0.00023,21.29006]
[1776430060801,31.96,76041.25,0.01,0.51412,0.00023,21.29007]
[1776430060814,31.96,76041.25,0.01,0.51412,0.00023,21.29007]
[1776430060984,31.96,76041.25,0.01,0.51412,0.00023,21.29007]
[1776430061004,31.96,76057.85,0.01,0.518,0.00023,21.28638]
[1776430062231,31.96,76057.85,0.01,0.518,0.00023,21.28638]
[1776430062978,31.96,76057.85,0.01,0.518,0.00023,21.28638]
[1776430062973,31.96,76055.96,0.01,0.51756,0.00023,21.2869]
[1776430063085,31.96,76055.96,0.01,0.51756,0.00023,21.2869]
[1776430063325,31.96,76055.96,0.01,0.51756,0.00023,21.2869]
[1776430063982,31.96,76067.53,0.01,0.52026,0.00023,21.2833]
[1776430064988,31.96,76074.19,0.01,0.52181,0.00023,21.28078]
[1776430065330,31.96,76074.19,0.01,0.52181,0.00023,21.28078]
[1776430065995,31.97,76075.28,0.01,0.52206,0.00023,21.28035]
[1776430066300,31.97,76075.28,0.01,0.52206,0.00023,21.28035]
[1776430067019,31.97,76075.28,0.01,0.52206,0.00023,21.28035]
[1776430067002,31.97,76080.25,0.01,0.52322,0.00023,21.27823]
[1776430067052,31.97,76080.25,0.01,0.52322,0.00023,21.27823]
[1776430068015,31.97,76083.17,0.01,0.5239,0.00023,21.27689]
[1776430069027,31.97,76088.75,0.01,0.5252,0.00023,21.27417]
[1776430070032,31.97,76074.71,0.01,0.52193,0.00023,21.28059]
[1776430070807,31.97,76074.71,0.01,0.52193,0.00023,21.28059]
[1776430071039,31.98,76061.61,0.01,0.51887,0.00023,21.28528]
[1776430072046,31.98,76054.0,0.01,0.51709,0.00023,21.28742]
[1776430073054,31.98,76049.3,0.01,0.51599,0.00023,21.28854]
[1776430073099,31.98,76049.3,0.01,0.51599,0.00023,21.28854]
[1776430073293,31.98,76050.44,0.01,0.51626,0.00023,21.28829]
[1776430075251,31.99,76053.37,0.01,0.51694,0.00023,21.28759]
[1776430075416,31.99,76060.81,0.01,0.51868,0.00023,21.28553]
[1776430076606,31.99,76060.81,0.01,0.51868,0.00023,21.28553]
[1776430076729,31.99,76063.32,0.01,0.51926,0.00023,21.28474]
[1776430077352,31.99,76063.32,0.01,0.51926,0.00023,21.28474]
[1776430077451,31.99,76063.32,0.01,0.51926,0.00023,21.28474]
[1776430077633,31.99,76063.32,0.01,0.51926,0.00023,21.28474]
[1776430077753,31.99,76063.32,0.01,0.51926,0.00023,21.28474]
[1776430077873,31.99,76073.27,0.01,0.52158,0.00023,21.28118]
[1776430078215,31.99,76073.27,0.01,0.52158,0.00023,21.28118]
[1776430078281,31.99,76073.27,0.01,0.52158,0.00023,21.28118]
[1776430078730,31.99,76073.27,0.01,0.52158,0.00023,21.28118]
[1776430078755,31.99,76073.27,0.01,0.52158,0.00023,21.28118]
[1776430078765,31.99,76073.27,0.01,0.52158,0.00023,21.28118]
[1776430078847,31.99,76073.27,0.01,0.52158,0.00023,21.28118]
[1776430078907,31.99,76073.27,0.01,0.52158,0.00023,21.28118]
[1776430079039,31.99,76084.27,0.01,0.52415,0.00023,21.2764]
[1776430079938,31.99,76087.86,0.01,0.52498,0.00023,21.27465]
[1776430080993,31.99,76087.86,0.01,0.52498,0.00023,21.27465]
[1776430081048,31.99,76087.86,0.01,0.52498,0.00023,21.27465]
[1776430081046,31.99,76094.71,0.01,0.52658,0.00023,21.27106]
[1776430081380,31.99,76094.71,0.01,0.52658,0.00023,21.27106]
[1776430081726,31.99,76094.71,0.01,0.52658,0.00023,21.27106]
[1776430081827,31.99,76094.71,0.01,0.52658,0.00023,21.27106]
[1776430082065,31.99,76098.06,0.01,0.52736,0.00023,21.26918]
[1776430083015,31.99,76106.99,0.01,0.52943,0.00023,21.26377]
[1776430084603,32.0,76093.99,0.01,0.52641,0.00023,21.27146]
[1776430086708,32.01,76090.25,0.01,0.52553,0.00023,21.27347]
[1776430086799,32.01,76090.25,0.01,0.52553,0.00023,21.27347]
[1776430086916,32.01,76090.25,0.01,0.52553,0.00023,21.27347]
[1776430086946,32.01,76090.25,0.01,0.52553,0.00023,21.27347]
[1776430086976,32.01,76090.25,0.01,0.52553,0.00023,21.27347]
[1776430087017,32.01,76083.19,0.01,0.52388,0.00023,21.27695]
[1776430087170,32.01,76077.98,0.01,0.52267,0.00023,21.27928]
[1776430089541,32.01,76077.98,0.01,0.52267,0.00023,21.27928]
[1776430089742,32.01,76077.98,0.01,0.52267,0.00023,21.27928]
[1776430090019,32.01,76077.98,0.01,0.52267,0.00023,21.27928]
[1776430090081,32.01,76087.77,0.01,0.52495,0.00023,21.27474]
[1776430090116,32.01,76087.77,0.01,0.52495,0.00023,21.27474]
[1776430090171,32.01,76087.77,0.01,0.52495,0.00023,21.27474]
[1776430090250,32.01,76087.77,0.01,0.52495,0.00023,21.27474]
[1776430090300,32.01,76087.77,0.01,0.52495,0.00023,21.27474]
[1776430090454,32.01,76087.77,0.01,0.52495,0.00023,21.27474]
[1776430090553,32.01,76087.77,0.01,0.52495,0.00023,21.27474]
[1776430090611,32.01,76087.77,0.01,0.52495,0.00023,21.27474]
[1776430090675,32.01,76087.77,0.01,0.52495,0.00023,21.27474]
[1776430090736,32.01,76087.77,0.01,0.52495,0.00023,21.27474]
[1776430090769,32.01,76087.77,0.01,0.52495,0.00023,21.27474]
[1776430090863,32.01,76087.77,0.01,0.52495,0.00023,21.27474]
[1776430090893,32.01,76087.77,0.01,0.52495,0.00023,21.27474]
[1776430090937,32.01,76105.7,0.01,0.52912,0.00023,21.26463]
[1776430091163,32.01,76105.7,0.01,0.52912,0.00023,21.26463]
[1776430091236,32.01,76105.7,0.01,0.52912,0.00023,21.26463]
[1776430092013,32.01,76114.6,0.01,0.53119,0.00023,21.25875]
[1776430092858,32.01,76114.6,0.01,0.53119,0.00023,21.25875]
[1776430093014,32.01,76114.6,0.01,0.53119,0.00023,21.25875]
[1776430093034,32.01,76114.6,0.01,0.53119,0.00023,21.25875]
[1776430093040,32.01,76132.54,0.01,0.53536,0.00023,21.24516]
[1776430093950,32.03,76140.81,0.01,0.53726,0.00023,21.23818]
[1776430098953,32.06,76140.23,0.01,0.5371,0.00023,21.23883]
[1776430098965,32.06,76135.2,0.01,0.53594,0.00023,21.24312]
[1776430099251,32.06,76135.2,0.01,0.53594,0.00023,21.24312]
[1776430099532,32.06,76135.2,0.01,0.53594,0.00023,21.24312]
[1776430099637,32.06,76135.2,0.01,0.53594,0.00023,21.24312]
[1776430099739,32.06,76148.08,0.01,0.53892,0.00023,21.23172]
[1776430100344,32.05,76152.9,0.01,0.54004,0.00023,21.22712]
[1776430101968,32.05,76152.9,0.01,0.54004,0.00023,21.22712]
[1776430102048,32.05,76152.9,0.01,0.54004,0.00023,21.22712]
[1776430102069,32.06,76157.88,0.01,0.54118,0.00023,21.22229]
[1776430102817,32.06,76157.88,0.01,0.54118,0.00023,21.22229]
[1776430102986,32.06,76157.88,0.01,0.54118,0.00023,21.22229]
[1776430103085,32.06,76157.88,0.01,0.54118,0.00023,21.22229]
[1776430103085,32.07,76169.62,0.01,0.5439,0.00023,21.21006]
[1776430103202,32.07,76169.62,0.01,0.5439,0.00023,21.21006]
[1776430103290,32.07,76169.62,0.01,0.5439,0.00023,21.21006]
[1776430103415,32.07,76169.62,0.01,0.5439,0.00023,21.21006]
[1776430103510,32.07,76169.62,0.01,0.5439,0.00023,21.21006]
[1776430103656,32.07,76169.62,0.01,0.5439,0.00023,21.21006]
[1776430103719,32.07,76169.62,0.01,0.5439,0.00023,21.21006]
[1776430103805,32.07,76173.99,0.01,0.54491,0.00023,21.20525]
[1776430104829,32.07,76174.13,0.01,0.54494,0.00023,21.2051]
[1776430106886,32.07,76155.52,0.01,0.54063,0.00023,21.22467]
[1776430108001,32.08,76161.01,0.01,0.54189,0.00023,21.2192]
[1776430110881,32.08,76164.62,0.01,0.54273,0.00023,21.21546]
[1776430110981,32.08,76163.09,0.01,0.54237,0.00023,21.21707]
[1776430111414,32.08,76163.09,0.01,0.54237,0.00023,21.21707]
[1776430111466,32.08,76163.09,0.01,0.54237,0.00023,21.21707]
[1776430111895,32.08,76161.74,0.01,0.54207,0.00023,21.21433]
[1776430112352,32.08,76155.67,0.01,0.54066,0.00023,21.22044]
[1776430115373,32.08,76146.46,0.01,0.53853,0.00023,21.22922]
[1776430117398,32.09,76139.7,0.01,0.53696,0.00023,21.23528]
[1776430118538,32.09,76139.7,0.01,0.53696,0.00023,21.23528]
[1776430118607,32.09,76139.7,0.01,0.53696,0.00023,21.23528]
[1776430118642,32.09,76139.7,0.01,0.53696,0.00023,21.23528]
[1776430118668,32.09,76139.7,0.01,0.53696,0.00023,21.23528]
[1776430118700,32.09,76139.7,0.01,0.53696,0.00023,21.23528]
[1776430118730,32.09,76139.7,0.01,0.53696,0.00023,21.23528]
[1776430118819,32.09,76139.7,0.01,0.53696,0.00023,21.23528]
[1776430118920,32.09,76134.76,0.01,0.53582,0.00023,21.23949]
[1776430119694,32.09,76139.81,0.01,0.53699,0.00023,21.23519]
[1776430121774,32.08,76142.66,0.01,0.53765,0.00023,21.23264]
[1776430121845,32.08,76142.66,0.01,0.53765,0.00023,21.23264]
[1776430121907,32.07,76152.71,0.01,0.53999,0.00023,21.22329]
[1776430124434,32.08,76154.24,0.01,0.54034,0.00023,21.22183]
[1776430125927,32.08,76154.24,0.01,0.54034,0.00023,21.22183]
[1776430126092,32.08,76159.42,0.01,0.54153,0.00023,21.21669]
[1776430126131,32.08,76159.42,0.01,0.54153,0.00023,21.21669]
[1776430126171,32.08,76159.42,0.01,0.54153,0.00023,21.21669]
[1776430126307,32.08,76159.42,0.01,0.54153,0.00023,21.21669]
[1776430126394,32.08,76159.42,0.01,0.54153,0.00023,21.21669]
[1776430126478,32.08,76159.42,0.01,0.54153,0.00023,21.21669]
[1776430126567,32.08,76154.7,0.01,0.54044,0.00023,21.22138]
[1776430127583,32.08,76154.7,0.01,0.54044,0.00023,21.22138]
[1776430127598,32.08,76154.7,0.01,0.54044,0.00023,21.22138]
[1776430127785,32.08,76154.7,0.01,0.54044,0.00023,21.22138]
[1776430127962,32.08,76154.7,0.01,0.54044,0.00023,21.22138]
[1776430128014,32.08,76154.7,0.01,0.54044,0.00023,21.22138]
[1776430128100,32.08,76156.03,0.01,0.54075,0.00023,21.22008]
[1776430128279,32.08,76156.03,0.01,0.54075,0.00023,21.22008]
[1776430128336,32.08,76156.03,0.01,0.54075,0.00023,21.22008]
[1776430128774,32.08,76156.03,0.01,0.54075,0.00023,21.22008]
[1776430129088,32.08,76164.66,0.01,0.54274,0.00023,21.2113]
[1776430129148,32.08,76164.66,0.01,0.54274,0.00023,21.2113]
[1776430129918,32.08,76166.93,0.01,0.54327,0.00023,21.2089]
[1776430131488,32.08,76170.94,0.01,0.54419,0.00023,21.20458]
[1776430132739,32.08,76165.73,0.01,0.54299,0.00023,21.2102]
[1776430133183,32.08,76165.73,0.01,0.54299,0.00023,21.2102]
[1776430133283,32.08,76165.73,0.01,0.54299,0.00023,21.2102]
[1776430134041,32.08,76165.73,0.01,0.54299,0.00023,21.2102]
[1776430134127,32.09,76163.12,0.01,0.54238,0.00023,21.21295]
[1776430134169,32.09,76163.12,0.01,0.54238,0.00023,21.21295]
[1776430134260,32.09,76163.12,0.01,0.54238,0.00023,21.21295]
[1776430135095,32.09,76163.12,0.01,0.54238,0.00023,21.21295]
[1776430135128,32.09,76151.6,0.01,0.53972,0.00023,21.22442]
[1776430135158,32.09,76151.6,0.01,0.53972,0.00023,21.22442]
[1776430135217,32.09,76151.6,0.01,0.53972,0.00023,21.22442]
[1776430135515,32.09,76151.6,0.01,0.53972,0.00023,21.22442]
[1776430136674,32.09,76151.6,0.01,0.53972,0.00023,21.22442]
[1776430136768,32.09,76151.6,0.01,0.53972,0.00023,21.22442]
[1776430136919,32.09,76140.46,0.01,0.53714,0.00023,21.23462]
[1776430138538,32.09,76138.2,0.01,0.53661,0.00023,21.23658]
[1776430139545,32.09,76131.33,0.01,0.53502,0.00023,21.24231]
[1776430141802,32.09,76129.02,0.01,0.53449,0.00023,21.24416]
[1776430141846,32.09,76129.02,0.01,0.53449,0.00023,21.24416]
[1776430141976,32.09,76128.44,0.01,0.53435,0.00023,21.24462]
[1776430142523,32.09,76128.44,0.01,0.53435,0.00023,21.24462]
[1776430142687,32.09,76128.44,0.01,0.53435,0.00023,21.24462]
[1776430142926,32.09,76128.44,0.01,0.53435,0.00023,21.24462]
[1776430143041,32.09,76128.44,0.01,0.53435,0.00023,21.24462]
[1776430143135,32.09,76128.44,0.01,0.53435,0.00023,21.24462]
[1776430143170,32.09,76128.44,0.01,0.53435,0.00023,21.24462]
[1776430143050,32.09,76120.1,0.01,0.53242,0.00023,21.25095]
[1776430143248,32.09,76120.1,0.01,0.53242,0.00023,21.25095]
[1776430143398,32.09,76120.1,0.01,0.53242,0.00023,21.25095]
[1776430143507,32.09,76120.1,0.01,0.53242,0.00023,21.25095]
[1776430143595,32.09,76120.1,0.01,0.53242,0.00023,21.25095]
[1776430143668,32.09,76120.1,0.01,0.53242,0.00023,21.25095]
[1776430143768,32.09,76120.1,0.01,0.53242,0.00023,21.25095]
[1776430143817,32.09,76120.1,0.01,0.53242,0.00023,21.25095]
[1776430143873,32.09,76120.1,0.01,0.53242,0.00023,21.25095]
[1776430143899,32.09,76120.1,0.01,0.53242,0.00023,21.25095]
[1776430143964,32.09,76120.1,0.01,0.53242,0.00023,21.25095]
[1776430144003,32.09,76120.1,0.01,0.53242,0.00023,21.25095]
[1776430144028,32.09,76120.1,0.01,0.53242,0.00023,21.25095]
[1776430144105,32.09,76111.32,0.01,0.53038,0.00023,21.25708]
[1776430144184,32.09,76111.32,0.01,0.53038,0.00023,21.25708]
[1776430144247,32.09,76111.32,0.01,0.53038,0.00023,21.25708]
[1776430144588,32.09,76111.32,0.01,0.53038,0.00023,21.25708]
[1776430145164,32.09,76111.32,0.01,0.53038,0.00023,21.25708]
[1776430145239,32.09,76111.32,0.01,0.53038,0.00023,21.25708]
[1776430145464,32.09,76111.32,0.01,0.53038,0.00023,21.25708]
[1776430145544,32.09,76111.32,0.01,0.53038,0.00023,21.25708]
[1776430145602,32.09,76111.32,0.01,0.53038,0.00023,21.25708]
[1776430145634,32.09,76111.32,0.01,0.53038,0.00023,21.25708]
[1776430145645,32.09,76090.74,0.01,0.5256,0.00023,21.26925]
[1776430146277,32.09,76090.74,0.01,0.5256,0.00023,21.26925]
[1776430146315,32.09,76090.74,0.01,0.5256,0.00023,21.26925]
[1776430146601,32.09,76090.74,0.01,0.5256,0.00023,21.26925]
[1776430147618,32.09,76083.06,0.01,0.52382,0.00023,21.27301]
[1776430149621,32.09,76077.52,0.01,0.52253,0.00023,21.27546]
[1776430150748,32.09,76090.74,0.01,0.5256,0.00023,21.26925]
[1776430151635,32.09,76090.74,0.01,0.5256,0.00023,21.26925]
[1776430153648,32.09,76096.52,0.01,0.52695,0.00023,21.26615]
[1776430155855,32.09,76091.36,0.01,0.52575,0.00023,21.26894]
[1776430158693,32.09,76092.44,0.01,0.526,0.00023,21.26837]
[1776430161950,32.1,76088.29,0.01,0.52503,0.00023,21.27051]
[1776430162047,32.1,76082.42,0.01,0.52367,0.00023,21.27331]
[1776430165204,32.1,76079.6,0.01,0.52301,0.00023,21.27457]
[1776430165228,32.1,76068.98,0.01,0.52055,0.00023,21.2788]
[1776430166750,32.1,76060.7,0.01,0.51862,0.00023,21.28153]
[1776430168262,32.1,76071.94,0.01,0.52123,0.00023,21.27771]
[1776430168785,32.1,76071.94,0.01,0.52123,0.00023,21.27771]
[1776430170800,32.1,76072.92,0.01,0.52146,0.00023,21.27733]
[1776430170903,32.1,76077.57,0.01,0.52254,0.00023,21.27545]
[1776430173818,32.1,76082.87,0.01,0.52377,0.00023,21.269]
[1776430174831,32.1,76088.88,0.01,0.52517,0.00023,21.2661]
[1776430175815,32.1,76088.88,0.01,0.52517,0.00023,21.2661]
[1776430176212,32.1,76088.88,0.01,0.52517,0.00023,21.2661]
[1776430176166,32.1,76092.99,0.01,0.52612,0.00023,21.26397]
[1776430176803,32.1,76092.99,0.01,0.52612,0.00023,21.26397]
[1776430176870,32.1,76092.99,0.01,0.52612,0.00023,21.26397]
[1776430176962,32.1,76092.99,0.01,0.52612,0.00023,21.26397]
[1776430176992,32.1,76092.99,0.01,0.52612,0.00023,21.26397]
[1776430177024,32.1,76092.99,0.01,0.52612,0.00023,21.26397]
[1776430177054,32.1,76092.99,0.01,0.52612,0.00023,21.26397]
[1776430177083,32.1,76092.99,0.01,0.52612,0.00023,21.26397]
[1776430177113,32.1,76092.99,0.01,0.52612,0.00023,21.26397]
[1776430177184,32.1,76108.75,0.01,0.52978,0.00023,21.25468]
[1776430177856,32.1,76113.47,0.01,0.53088,0.00023,21.25154]
[1776430178432,32.1,76113.47,0.01,0.53088,0.00023,21.25154]
[1776430178869,32.1,76104.98,0.01,0.52891,0.00023,21.25707]
[1776430179769,32.1,76104.98,0.01,0.52891,0.00023,21.25707]
[1776430179972,32.1,76104.98,0.01,0.52891,0.00023,21.25707]
[1776430180086,32.1,76104.98,0.01,0.52891,0.00023,21.25707]
[1776430180223,32.1,76104.98,0.01,0.52891,0.00023,21.25707]
[1776430180259,32.1,76104.98,0.01,0.52891,0.00023,21.25707]
[1776430180317,32.1,76116.76,0.01,0.53164,0.00023,21.24926]
[1776430180445,32.1,76116.76,0.01,0.53164,0.00023,21.24926]
[1776430180520,32.1,76116.76,0.01,0.53164,0.00023,21.24926]
[1776430180577,32.1,76116.76,0.01,0.53164,0.00023,21.24926]
[1776430180601,32.1,76116.76,0.01,0.53164,0.00023,21.24926]
[1776430180867,32.1,76116.76,0.01,0.53164,0.00023,21.24927]
[1776430182233,32.1,76116.76,0.01,0.53164,0.00023,21.24927]
[1776430182216,32.1,76132.98,0.01,0.5354,0.00023,21.23691]
[1776430182881,32.1,76132.98,0.01,0.5354,0.00023,21.23691]
[1776430184964,32.11,76134.65,0.01,0.53578,0.00023,21.23553]
[1776430185120,32.11,76134.65,0.01,0.53578,0.00023,21.23553]
[1776430185257,32.11,76134.65,0.01,0.53578,0.00023,21.23553]
[1776430185225,32.11,76136.63,0.01,0.53624,0.00023,21.23388]
[1776430185765,32.11,76136.63,0.01,0.53624,0.00023,21.23388]
[1776430185855,32.11,76136.63,0.01,0.53624,0.00023,21.23388]
[1776430185889,32.11,76136.63,0.01,0.53624,0.00023,21.23388]
[1776430185915,32.11,76136.63,0.01,0.53624,0.00023,21.23388]
[1776430186009,32.11,76129.74,0.01,0.53464,0.00023,21.23954]
[1776430191021,32.11,76131.16,0.01,0.53497,0.00023,21.2384]
[1776430192131,32.11,76149.25,0.01,0.53916,0.00023,21.22263]
[1776430192952,32.11,76149.25,0.01,0.53915,0.00023,21.22264]
[1776430194277,32.11,76154.35,0.01,0.54033,0.00023,21.21777]
[1776430197997,32.11,76162.38,0.01,0.54219,0.00023,21.20973]
[1776430199320,32.11,76162.38,0.01,0.54219,0.00023,21.20973]
[1776430199460,32.11,76162.38,0.01,0.54219,0.00023,21.20973]
[1776430199490,32.11,76162.38,0.01,0.54219,0.00023,21.20973]
[1776430199519,32.11,76162.38,0.01,0.54219,0.00023,21.20973]
[1776430199907,32.11,76162.38,0.01,0.54219,0.00023,21.20973]
[1776430200010,32.11,76162.19,0.01,0.54215,0.00023,21.20992]
[1776430201051,32.11,76162.19,0.01,0.54215,0.00023,21.20992]
[1776430201133,32.11,76162.19,0.01,0.54215,0.00023,21.20992]
[1776430201161,32.11,76175.46,0.01,0.54521,0.00023,21.19564]
[1776430201899,32.11,76175.46,0.01,0.54521,0.00023,21.19564]
[1776430202135,32.11,76175.46,0.01,0.54521,0.00023,21.19564]
[1776430202280,32.11,76175.46,0.01,0.54521,0.00023,21.19564]
[1776430202231,32.11,76175.46,0.01,0.54521,0.00023,21.19564]
[1776430202344,32.11,76175.46,0.01,0.54521,0.00023,21.19564]
[1776430202433,32.11,76175.46,0.01,0.54521,0.00023,21.19564]
[1776430203029,32.11,76187.07,0.01,0.54789,0.00023,21.18212]
[1776430204096,32.12,76205.2,0.01,0.55206,0.00023,21.15911]
[1776430204678,32.12,76205.2,0.01,0.55206,0.00023,21.15911]
[1776430204733,32.12,76205.2,0.01,0.55206,0.00023,21.15911]
[1776430204794,32.12,76205.2,0.01,0.55206,0.00023,21.15911]
[1776430204825,32.12,76205.2,0.01,0.55206,0.00023,21.15911]
[1776430205221,32.12,76218.5,0.01,0.55512,0.00023,21.14076]
[1776430206105,32.12,76226.95,0.01,0.55707,0.00023,21.12843]
[1776430207266,32.11,76243.94,0.01,0.56097,0.00023,21.10213]
[1776430208076,32.11,76247.14,0.01,0.5617,0.00023,21.09695]
[1776430212264,32.13,76224.78,0.01,0.55654,0.00023,21.13181]
[1776430213118,32.13,76214.23,0.01,0.55412,0.00023,21.14696]
[1776430214110,32.14,76214.23,0.01,0.55411,0.00023,21.14699]
[1776430215088,32.14,76214.23,0.01,0.55411,0.00023,21.14699]
[1776430215181,32.14,76200.68,0.01,0.55099,0.00023,21.16527]
[1776430217184,32.14,76197.88,0.01,0.55035,0.00023,21.1689]
[1776430217243,32.14,76197.88,0.01,0.55035,0.00023,21.1689]
[1776430217305,32.14,76197.88,0.01,0.55035,0.00023,21.1689]
[1776430217335,32.14,76197.88,0.01,0.55035,0.00023,21.1689]
[1776430217274,32.14,76193.49,0.01,0.54933,0.00023,21.17447]
[1776430217364,32.14,76193.49,0.01,0.54933,0.00023,21.17447]
[1776430217394,32.14,76193.49,0.01,0.54933,0.00023,21.17447]
[1776430219741,32.14,76193.18,0.01,0.54926,0.00023,21.17488]
[1776430220163,32.15,76203.07,0.01,0.55153,0.00023,21.16222]
[1776430222315,32.15,76205.89,0.01,0.55218,0.00023,21.1585]
[1776430222490,32.15,76207.67,0.01,0.55259,0.00023,21.15613]
[1776430223184,32.15,76217.61,0.01,0.55487,0.00023,21.1424]
[1776430224191,32.16,76232.21,0.01,0.55821,0.00023,21.12098]
[1776430224991,32.16,76232.21,0.01,0.55821,0.00023,21.12098]
[1776430225038,32.16,76232.21,0.01,0.55821,0.00023,21.12098]
[1776430225101,32.16,76232.21,0.01,0.55821,0.00023,21.12098]
[1776430225225,32.16,76232.21,0.01,0.55821,0.00023,21.12098]
[1776430225356,32.16,76232.21,0.01,0.55821,0.00023,21.12098]
[1776430225312,32.16,76212.66,0.01,0.55372,0.00023,21.14939]
[1776430225448,32.16,76212.66,0.01,0.55372,0.00023,21.14939]
[1776430225843,32.16,76212.66,0.01,0.55372,0.00023,21.14939]
[1776430226089,32.16,76212.66,0.01,0.55372,0.00023,21.14939]
[1776430226211,32.16,76212.66,0.01,0.55372,0.00023,21.14939]
[1776430226282,32.16,76184.9,0.01,0.54733,0.00023,21.18506]
[1776430226469,32.16,76184.9,0.01,0.54733,0.00023,21.18506]
[1776430226640,32.16,76184.9,0.01,0.54733,0.00023,21.18506]
[1776430227019,32.16,76184.9,0.01,0.54733,0.00023,21.18506]
[1776430227104,32.16,76184.9,0.01,0.54733,0.00023,21.18506]
[1776430227188,32.16,76184.9,0.01,0.54733,0.00023,21.18506]
[1776430227268,32.16,76184.9,0.01,0.54733,0.00023,21.18506]
[1776430227269,32.18,76157.62,0.01,0.54102,0.00023,21.21492]
[1776430227482,32.18,76157.62,0.01,0.54102,0.00023,21.21492]
[1776430227573,32.18,76157.62,0.01,0.54102,0.00023,21.21492]
[1776430227732,32.18,76157.62,0.01,0.54102,0.00023,21.21492]
[1776430227890,32.18,76157.62,0.01,0.54102,0.00023,21.21492]
[1776430228070,32.18,76157.62,0.01,0.54102,0.00023,21.21492]
[1776430228160,32.18,76157.62,0.01,0.54102,0.00023,21.21492]
[1776430228221,32.18,76157.62,0.01,0.54102,0.00023,21.21492]
[1776430228300,32.18,76157.62,0.01,0.54102,0.00023,21.21492]
[1776430228262,32.18,76135.12,0.01,0.53583,0.00023,21.23544]
[1776430228463,32.18,76135.12,0.01,0.53583,0.00023,21.23544]
[1776430228619,32.18,76135.12,0.01,0.53583,0.00023,21.23544]
[1776430228753,32.18,76135.12,0.01,0.53583,0.00023,21.23544]
[1776430228940,32.18,76135.12,0.01,0.53583,0.00023,21.23544]
[1776430229183,32.18,76135.12,0.01,0.53583,0.00023,21.23544]
[1776430229310,32.18,76135.12,0.01,0.53583,0.00023,21.23544]
[1776430229344,32.18,76107.75,0.01,0.5295,0.00023,21.25553]
[1776430229481,32.18,76107.75,0.01,0.5295,0.00023,21.25553]
[1776430229668,32.18,76107.75,0.01,0.5295,0.00023,21.25553]
[1776430229826,32.18,76107.75,0.01,0.5295,0.00023,21.25553]
[1776430230190,32.18,76107.75,0.01,0.5295,0.00023,21.25553]
[1776430230238,32.19,76107.75,0.01,0.5295,0.00023,21.25553]
[1776430230511,32.19,76107.75,0.01,0.5295,0.00023,21.25553]
[1776430230664,32.19,76107.75,0.01,0.5295,0.00023,21.25553]
[1776430230695,32.19,76107.75,0.01,0.5295,0.00023,21.25553]
[1776430230791,32.19,76107.75,0.01,0.5295,0.00023,21.25553]
[1776430230924,32.19,76107.75,0.01,0.5295,0.00023,21.25553]
[1776430231130,32.19,76107.75,0.01,0.5295,0.00023,21.25553]
[1776430231265,32.19,76129.72,0.01,0.53458,0.00023,21.23572]
[1776430231470,32.19,76129.72,0.01,0.53458,0.00023,21.23572]
[1776430231668,32.19,76129.72,0.01,0.53458,0.00023,21.23572]
[1776430231913,32.19,76129.72,0.01,0.53458,0.00023,21.23572]
[1776430232120,32.19,76129.72,0.01,0.53458,0.00023,21.23572]
[1776430232344,32.19,76129.72,0.01,0.53458,0.00023,21.23572]
[1776430232254,32.19,76129.72,0.01,0.53458,0.00023,21.23572]
[1776430232500,32.19,76129.72,0.01,0.53458,0.00023,21.23572]
[1776430232783,32.19,76129.72,0.01,0.53458,0.00023,21.23572]
[1776430232844,32.19,76129.72,0.01,0.53458,0.00023,21.23572]
[1776430233003,32.19,76129.72,0.01,0.53458,0.00023,21.23572]
[1776430233087,32.19,76129.72,0.01,0.53458,0.00023,21.23572]
[1776430233150,32.19,76129.72,0.01,0.53458,0.00023,21.23572]
[1776430233273,32.19,76129.72,0.01,0.53458,0.00023,21.23572]
[1776430233275,32.19,76129.72,0.01,0.53458,0.00023,21.23572]
[1776430233291,32.19,76181.38,0.01,0.5465,0.00023,21.18528]
[1776430233467,32.19,76181.38,0.01,0.5465,0.00023,21.18528]
[1776430233578,32.19,76181.38,0.01,0.5465,0.00023,21.18528]
[1776430233731,32.19,76181.38,0.01,0.5465,0.00023,21.18528]
[1776430233862,32.19,76181.38,0.01,0.5465,0.00023,21.18528]
[1776430233981,32.19,76181.38,0.01,0.5465,0.00023,21.18528]
[1776430234090,32.19,76181.38,0.01,0.5465,0.00023,21.18528]
[1776430234243,32.19,76181.38,0.01,0.5465,0.00023,21.18528]
[1776430234367,32.19,76181.38,0.01,0.5465,0.00023,21.18528]
[1776430234309,32.19,76179.64,0.01,0.5461,0.00023,21.18729]
[1776430234461,32.19,76179.64,0.01,0.5461,0.00023,21.18729]
[1776430234590,32.19,76179.64,0.01,0.5461,0.00023,21.18729]
[1776430234807,32.19,76179.64,0.01,0.5461,0.00023,21.18729]
[1776430234936,32.19,76179.64,0.01,0.5461,0.00023,21.18729]
[1776430235033,32.19,76179.64,0.01,0.5461,0.00023,21.18729]
[1776430235098,32.19,76179.64,0.01,0.5461,0.00023,21.18729]
[1776430235257,32.19,76179.64,0.01,0.5461,0.00023,21.18729]
[1776430235349,32.19,76177.52,0.01,0.54561,0.00023,21.18971]
[1776430236477,32.19,76177.52,0.01,0.54561,0.00023,21.18971]
[1776430237294,32.19,76168.78,0.01,0.54359,0.00023,21.19934]
[1776430238037,32.19,76168.78,0.01,0.54359,0.00023,21.19934]
[1776430238368,32.19,76168.78,0.01,0.54359,0.00023,21.19934]
[1776430238295,32.19,76167.02,0.01,0.54319,0.00023,21.20122]
[1776430238522,32.19,76167.02,0.01,0.54319,0.00023,21.20122]
[1776430239303,32.19,76165.65,0.01,0.54287,0.00023,21.20266]
[1776430239824,32.19,76165.65,0.01,0.54287,0.00023,21.20266]
[1776430239922,32.19,76165.65,0.01,0.54287,0.00023,21.20266]
[1776430240036,32.19,76165.65,0.01,0.54287,0.00023,21.20266]
[1776430240066,32.19,76165.65,0.01,0.54287,0.00023,21.20266]
[1776430240314,32.19,76163.48,0.01,0.54237,0.00023,21.20492]
[1776430240647,32.19,76163.48,0.01,0.54237,0.00023,21.20492]
[1776430240769,32.19,76163.48,0.01,0.54237,0.00023,21.20492]
[1776430240827,32.19,76163.48,0.01,0.54237,0.00023,21.20492]
[1776430240858,32.19,76163.48,0.01,0.54237,0.00023,21.20492]
[1776430240888,32.19,76163.48,0.01,0.54237,0.00023,21.20492]
[1776430240923,32.19,76163.48,0.01,0.54237,0.00023,21.20492]
[1776430241340,32.19,76188.44,0.01,0.54811,0.00023,21.17696]
[1776430241571,32.19,76188.44,0.01,0.54811,0.00023,21.17696]
[1776430241715,32.19,76188.44,0.01,0.54811,0.00023,21.17696]
[1776430242325,32.2,76188.44,0.01,0.54811,0.00023,21.17698]
[1776430243335,32.2,76185.11,0.01,0.54734,0.00023,21.18098]
[1776430244351,32.22,76190.03,0.01,0.54845,0.00023,21.17523]
[1776430245356,32.22,76185.96,0.01,0.54751,0.00023,21.18015]
[1776430247362,32.26,76175.33,0.01,0.54502,0.00023,21.19264]
[1776430248370,32.26,76166.54,0.01,0.543,0.00023,21.20215]
[1776430250449,32.26,76164.9,0.01,0.54262,0.00023,21.20387]
[1776430250403,32.26,76159.44,0.01,0.54136,0.00023,21.20944]
[1776430250920,32.26,76159.44,0.01,0.54136,0.00023,21.20944]
[1776430250988,32.26,76159.44,0.01,0.54136,0.00023,21.20944]
[1776430251411,32.26,76162.13,0.01,0.54198,0.00023,21.20673]
[1776430252669,32.28,76162.13,0.01,0.54197,0.00023,21.20681]
[1776430253080,32.28,76162.13,0.01,0.54197,0.00023,21.20681]
[1776430253343,32.28,76162.13,0.01,0.54197,0.00023,21.20681]
[1776430253402,32.28,76157.08,0.01,0.54081,0.00023,21.21186]
[1776430254409,32.29,76152.82,0.01,0.53981,0.00023,21.21605]
[1776430259412,32.34,76148.51,0.01,0.53877,0.00023,21.22033]
[1776430261349,32.35,76154.3,0.01,0.5401,0.00023,21.21491]
[1776430262136,32.35,76146.15,0.01,0.53823,0.00023,21.22248]
[1776430263314,32.35,76118.42,0.01,0.53186,0.00023,21.24471]
[1776430263775,32.35,76103.85,0.01,0.5285,0.00023,21.25421]
[1776430264519,32.35,76103.85,0.01,0.5285,0.00023,21.25421]
[1776430264640,32.35,76103.85,0.01,0.5285,0.00023,21.25421]
[1776430264724,32.35,76099.57,0.01,0.52751,0.00023,21.25672]
[1776430265510,32.35,76099.57,0.01,0.52751,0.00023,21.25672]
[1776430268766,32.35,76099.8,0.01,0.52756,0.00023,21.25659]
[1776430268832,32.35,76099.8,0.01,0.52756,0.00023,21.25659]
[1776430268954,32.35,76099.8,0.01,0.52756,0.00023,21.25659]
[1776430269007,32.35,76099.8,0.01,0.52756,0.00023,21.25659]
[1776430269041,32.35,76099.8,0.01,0.52756,0.00023,21.25659]
[1776430269129,32.35,76099.8,0.01,0.52756,0.00023,21.25659]
[1776430269159,32.35,76099.8,0.01,0.52756,0.00023,21.25659]
[1776430269186,32.35,76099.8,0.01,0.52756,0.00023,21.25659]
[1776430269224,32.35,76099.8,0.01,0.52756,0.00023,21.25659]
[1776430269253,32.35,76099.8,0.01,0.52756,0.00023,21.25659]
[1776430269315,32.35,76099.8,0.01,0.52756,0.00023,21.25659]
[1776430269349,32.35,76099.8,0.01,0.52756,0.00023,21.25659]
[1776430269356,32.35,76092.4,0.01,0.52586,0.00023,21.26063]
[1776430269465,32.35,76092.4,0.01,0.52586,0.00023,21.26063]
[1776430269499,32.35,76092.4,0.01,0.52586,0.00023,21.26063]
[1776430269530,32.35,76092.4,0.01,0.52586,0.00023,21.26063]
[1776430269618,32.35,76092.4,0.01,0.52586,0.00023,21.26063]
[1776430269720,32.35,76082.08,0.01,0.52348,0.00023,21.2656]
[1776430271366,32.35,76082.08,0.01,0.52348,0.00023,21.2656]
[1776430271425,32.35,76075.12,0.01,0.52188,0.00023,21.26853]
[1776430271589,32.35,76080.98,0.01,0.52323,0.00023,21.26609]
[1776430274818,32.36,76080.41,0.01,0.52309,0.00023,21.26634]
[1776430274875,32.36,76080.41,0.01,0.52309,0.00023,21.26634]
[1776430274910,32.36,76080.41,0.01,0.52309,0.00023,21.26634]
[1776430274955,32.36,76080.41,0.01,0.52309,0.00023,21.26634]
[1776430274993,32.36,76080.41,0.01,0.52309,0.00023,21.26634]
[1776430275000,32.36,76080.41,0.01,0.52309,0.00023,21.26634]
[1776430275061,32.36,76080.41,0.01,0.52309,0.00023,21.26634]
[1776430275096,32.36,76080.41,0.01,0.52309,0.00023,21.26634]
[1776430275125,32.36,76080.41,0.01,0.52309,0.00023,21.26634]
[1776430275149,32.36,76080.41,0.01,0.52309,0.00023,21.26634]
[1776430275168,32.36,76080.41,0.01,0.52309,0.00023,21.26634]
[1776430275234,32.36,76080.41,0.01,0.52309,0.00023,21.26634]
[1776430275311,32.36,76075.89,0.01,0.52205,0.00023,21.26823]
[1776430277282,32.36,76053.02,0.01,0.51678,0.00023,21.27555]
[1776430277521,32.36,76053.02,0.01,0.51678,0.00023,21.27555]
[1776430277671,32.36,76047.83,0.01,0.51558,0.00023,21.27669]
[1776430279077,32.37,76036.99,0.01,0.51307,0.00023,21.27845]
[1776430279940,32.37,76036.99,0.01,0.51307,0.00023,21.27845]
[1776430279973,32.37,76034.37,0.01,0.51247,0.00023,21.27875]
[1776430281300,32.37,76027.97,0.01,0.51099,0.00023,21.27928]
[1776430281663,32.37,76033.14,0.01,0.51219,0.00023,21.27888]
[1776430283640,32.37,76039.12,0.01,0.51357,0.00023,21.27817]
[1776430284650,32.37,76032.73,0.01,0.51209,0.00023,21.27892]
[1776430285691,32.37,76032.73,0.01,0.51209,0.00023,21.27892]
[1776430285750,32.37,76032.73,0.01,0.51209,0.00023,21.27892]
[1776430285811,32.37,76032.73,0.01,0.51209,0.00023,21.27892]
[1776430285840,32.37,76032.73,0.01,0.51209,0.00023,21.27892]
[1776430285912,32.38,76040.11,0.01,0.51379,0.00023,21.27803]
[1776430286675,32.38,76045.67,0.01,0.51508,0.00023,21.27711]
[1776430287780,32.38,76045.67,0.01,0.51508,0.00023,21.27711]
[1776430287858,32.38,76045.67,0.01,0.51508,0.00023,21.27711]
[1776430287874,32.38,76043.59,0.01,0.5146,0.00023,21.27748]
[1776430288877,32.38,76043.59,0.01,0.5146,0.00023,21.27748]
[1776430288983,32.38,76038.28,0.01,0.51337,0.00023,21.27829]
[1776430290690,32.38,76031.45,0.01,0.51179,0.00023,21.27903]
[1776430292123,32.38,76031.45,0.01,0.51179,0.00023,21.27903]
[1776430292348,32.38,76024.5,0.01,0.51019,0.00023,21.27533]
[1776430296581,32.38,76026.77,0.01,0.51071,0.00023,21.27524]
[1776430296728,32.38,76026.97,0.01,0.51076,0.00023,21.27523]
[1776430300442,32.39,76038.57,0.01,0.51344,0.00023,21.27414]
[1776430300731,32.39,76038.57,0.01,0.51344,0.00023,21.27414]
[1776430300996,32.39,76038.57,0.01,0.51344,0.00023,21.27414]
[1776430301460,32.39,76058.26,0.01,0.51798,0.00023,21.2701]
[1776430301811,32.39,76072.85,0.01,0.52134,0.00023,21.26533]
[1776430303143,32.39,76079.44,0.01,0.52286,0.00023,21.26269]
[1776430306532,32.4,76080.16,0.01,0.52302,0.00023,21.26239]
[1776430306595,32.4,76080.16,0.01,0.52302,0.00023,21.26239]
[1776430306798,32.4,76079.2,0.01,0.5228,0.00023,21.2628]
[1776430308429,32.4,76072.32,0.01,0.52122,0.00023,21.26554]
[1776430308803,32.4,76072.32,0.01,0.52122,0.00023,21.26554]
[1776430308902,32.4,76071.46,0.01,0.52102,0.00023,21.26586]
[1776430310932,32.4,76076.55,0.01,0.52219,0.00023,21.2639]
[1776430311868,32.4,76076.55,0.01,0.52219,0.00023,21.2639]
[1776430312129,32.4,76078.61,0.01,0.52266,0.00023,21.26305]
[1776430312999,32.4,76078.61,0.01,0.52266,0.00023,21.26305]
[1776430313117,32.4,76078.61,0.01,0.52266,0.00023,21.26305]
[1776430313190,32.4,76078.61,0.01,0.52266,0.00023,21.26305]
[1776430313311,32.4,76078.61,0.01,0.52266,0.00023,21.26305]
[1776430313321,32.4,76078.61,0.01,0.52266,0.00023,21.26305]
[1776430313431,32.4,76078.61,0.01,0.52266,0.00023,21.26305]
[1776430313422,32.4,76089.1,0.01,0.52508,0.00023,21.25826]
[1776430313898,32.4,76094.75,0.01,0.52638,0.00023,21.25535]
[1776430314856,32.4,76094.75,0.01,0.52638,0.00023,21.25536]
[1776430316166,32.4,76094.75,0.01,0.52638,0.00023,21.25536]
[1776430316380,32.4,76098.4,0.01,0.52722,0.00023,21.25337]
[1776430318299,32.4,76095.49,0.01,0.52655,0.00023,21.25497]
[1776430318437,32.41,76086.45,0.01,0.52447,0.00023,21.25956]
[1776430319436,32.41,76082.8,0.01,0.52362,0.00023,21.26124]
[1776430320679,32.41,76082.8,0.01,0.52362,0.00023,21.26124]
[1776430320732,32.41,76082.8,0.01,0.52362,0.00023,21.26124]
[1776430320754,32.41,76082.8,0.01,0.52362,0.00023,21.26124]
[1776430321412,32.41,76064.7,0.01,0.51946,0.00023,21.2682]
[1776430321887,32.41,76064.7,0.01,0.51946,0.00023,21.2682]
[1776430322254,32.41,76047.03,0.01,0.51538,0.00023,21.27275]
[1776430323269,32.41,76047.03,0.01,0.51538,0.00023,21.27275]
[1776430323448,32.41,76037.47,0.01,0.51318,0.00023,21.27429]
[1776430325398,32.41,76034.89,0.01,0.51259,0.00023,21.27459]
[1776430328073,32.42,76034.82,0.01,0.51257,0.00023,21.2746]
[1776430328156,32.42,76034.82,0.01,0.51257,0.00023,21.2746]
[1776430328479,32.42,76039.17,0.01,0.51357,0.00023,21.27407]
[1776430329494,32.42,76046.52,0.01,0.51526,0.00023,21.27286]
[1776430330445,32.42,76053.86,0.01,0.51696,0.00023,21.27126]
[1776430331431,32.42,76064.46,0.01,0.5194,0.00023,21.26829]
[1776430332534,32.42,76068.7,0.01,0.52037,0.00023,21.26688]
[1776430332994,32.42,76068.7,0.01,0.52037,0.00023,21.26688]
[1776430334432,32.43,76060.82,0.01,0.51856,0.00023,21.2694]
[1776430335675,32.43,76060.82,0.01,0.51856,0.00023,21.2694]
[1776430336446,32.43,76064.28,0.01,0.51935,0.00023,21.26835]
[1776430337298,32.43,76064.28,0.01,0.51935,0.00023,21.26835]
[1776430337375,32.43,76057.74,0.01,0.51785,0.00023,21.27027]
[1776430338085,32.43,76052.59,0.01,0.51666,0.00023,21.27157]
[1776430339368,32.43,76053.61,0.01,0.5169,0.00023,21.27133]
[1776430342210,32.43,76057.67,0.01,0.51783,0.00023,21.27029]
[1776430342295,32.43,76057.67,0.01,0.51783,0.00023,21.27029]
[1776430342487,32.44,76066.66,0.01,0.5199,0.00023,21.26758]
[1776430342609,32.44,76066.66,0.01,0.5199,0.00023,21.26758]
[1776430342695,32.44,76066.66,0.01,0.5199,0.00023,21.26758]
[1776430343080,32.44,76066.66,0.01,0.5199,0.00023,21.26758]
[1776430344387,32.44,76066.66,0.01,0.5199,0.00023,21.26758]
[1776430344471,32.43,76069.06,0.01,0.52045,0.00023,21.26676]
[1776430346119,32.43,76069.06,0.01,0.52045,0.00023,21.26676]
[1776430346241,32.43,76069.06,0.01,0.52045,0.00023,21.26676]
[1776430346340,32.43,76069.06,0.01,0.52045,0.00023,21.26676]
[1776430346431,32.43,76069.06,0.01,0.52045,0.00023,21.26676]
[1776430346465,32.43,76069.06,0.01,0.52045,0.00023,21.26676]
[1776430346529,32.43,76069.06,0.01,0.52045,0.00023,21.26676]
[1776430346485,32.43,76078.47,0.01,0.52262,0.00023,21.26315]
[1776430346657,32.43,76078.47,0.01,0.52262,0.00023,21.26315]
[1776430346719,32.43,76078.47,0.01,0.52262,0.00023,21.26315]
[1776430347113,32.43,76078.47,0.01,0.52262,0.00023,21.26315]
[1776430348155,32.43,76088.12,0.01,0.52484,0.00023,21.2588]
[1776430351139,32.44,76081.2,0.01,0.52325,0.00023,21.25787]
[1776430353151,32.44,76094.9,0.01,0.52639,0.00023,21.25124]
[1776430354508,32.44,76104.77,0.01,0.52866,0.00023,21.24563]
[1776430356343,32.44,76104.77,0.01,0.52866,0.00023,21.24563]
[1776430356418,32.44,76104.77,0.01,0.52866,0.00023,21.24563]
[1776430356443,32.44,76109.19,0.01,0.52968,0.00023,21.24291]
[1776430357191,32.45,76109.19,0.01,0.52967,0.00023,21.24291]
[1776430360362,32.45,76119.2,0.01,0.53197,0.00023,21.23623]
[1776430361303,32.45,76127.33,0.01,0.53383,0.00023,21.23028]
[1776430362315,32.45,76127.33,0.01,0.53383,0.00023,21.23028]
[1776430362540,32.45,76127.33,0.01,0.53383,0.00023,21.23028]
[1776430362552,32.46,76134.23,0.01,0.53541,0.00023,21.22487]
[1776430362705,32.46,76134.23,0.01,0.53541,0.00023,21.22487]
[1776430362788,32.46,76134.23,0.01,0.53541,0.00023,21.22487]
[1776430362926,32.46,76134.23,0.01,0.53541,0.00023,21.22487]
[1776430363025,32.46,76134.23,0.01,0.53541,0.00023,21.22487]
[1776430363142,32.46,76134.23,0.01,0.53541,0.00023,21.22487]
[1776430363208,32.46,76134.23,0.01,0.53541,0.00023,21.22487]
[1776430363237,32.46,76134.23,0.01,0.53541,0.00023,21.22487]
[1776430363307,32.46,76134.23,0.01,0.53541,0.00023,21.22487]
[1776430363393,32.46,76134.23,0.01,0.53541,0.00023,21.22487]
[1776430363487,32.46,76134.23,0.01,0.53541,0.00023,21.22487]
[1776430363474,32.46,76148.19,0.01,0.53861,0.00023,21.21289]
[1776430363644,32.46,76148.19,0.01,0.53861,0.00023,21.21289]
[1776430364247,32.46,76148.19,0.01,0.53861,0.00023,21.21289]
[1776430365256,32.46,76154.95,0.01,0.54016,0.00023,21.20661]
[1776430366235,32.46,76154.95,0.01,0.54016,0.00023,21.20661]
[1776430366258,32.46,76158.37,0.01,0.54094,0.00023,21.20332]
[1776430368306,32.47,76167.54,0.01,0.54303,0.00023,21.19408]
[1776430370293,32.47,76162.54,0.01,0.54188,0.00023,21.19924]
[1776430372386,32.5,76156.49,0.01,0.54047,0.00023,21.20532]
[1776430372845,32.5,76156.49,0.01,0.54047,0.00023,21.20532]
[1776430373315,32.52,76156.49,0.01,0.54045,0.00023,21.20544]
[1776430375086,32.54,76158.69,0.01,0.54093,0.00023,21.20343]
[1776430375329,32.56,76157.87,0.01,0.54072,0.00023,21.20435]
[1776430377342,32.57,76152.96,0.01,0.5396,0.00023,21.20904]
[1776430378506,32.57,76152.96,0.01,0.5396,0.00023,21.20904]
[1776430378583,32.57,76152.96,0.01,0.5396,0.00023,21.20904]
[1776430378644,32.57,76152.36,0.01,0.53946,0.00023,21.20961]
[1776430378703,32.57,76152.36,0.01,0.53946,0.00023,21.20961]
[1776430378764,32.57,76152.36,0.01,0.53946,0.00023,21.20961]
[1776430378826,32.57,76152.36,0.01,0.53946,0.00023,21.20961]
[1776430379362,32.57,76152.36,0.01,0.53945,0.00023,21.20963]
[1776430380374,32.57,76147.7,0.01,0.53839,0.00023,21.21388]
[1776430381587,32.58,76146.02,0.01,0.53801,0.00023,21.21539]
[1776430381750,32.58,76146.02,0.01,0.53801,0.00023,21.21539]
[1776430382383,32.58,76149.25,0.01,0.53874,0.00023,21.2125]
[1776430383470,32.58,76153.29,0.01,0.53966,0.00023,21.20879]
[1776430386574,32.58,76149.84,0.01,0.53887,0.00023,21.21199]
[1776430386416,32.59,76157.04,0.01,0.54051,0.00023,21.20527]
[1776430387423,32.59,76163.57,0.01,0.542,0.00023,21.19886]
[1776430392464,32.6,76161.1,0.01,0.54142,0.00023,21.20139]
[1776430393942,32.6,76157.85,0.01,0.54068,0.00023,21.20458]
[1776430394473,32.61,76155.47,0.01,0.54013,0.00023,21.20687]
[1776430398717,32.61,76155.06,0.01,0.54003,0.00023,21.2073]
[1776430399509,32.62,76155.06,0.01,0.54003,0.00023,21.20731]
[1776430400037,32.62,76155.06,0.01,0.54003,0.00023,21.20731]
[1776430400340,32.62,76155.06,0.01,0.54003,0.00023,21.20731]
[1776430400520,32.62,76155.06,0.01,0.54003,0.00023,21.20731]
[1776430400559,32.62,76222.36,0.01,0.55532,0.00023,21.12813]
[1776430400728,32.62,76222.36,0.01,0.55532,0.00023,21.12813]
[1776430400826,32.62,76222.36,0.01,0.55532,0.00023,21.12813]
[1776430400981,32.62,76222.36,0.01,0.55532,0.00023,21.12813]
[1776430401066,32.62,76222.36,0.01,0.55532,0.00023,21.12813]
[1776430401185,32.62,76222.36,0.01,0.55532,0.00023,21.12813]
[1776430401373,32.62,76222.36,0.01,0.55532,0.00023,21.12813]
[1776430401577,32.62,76222.36,0.01,0.55532,0.00023,21.12813]
[1776430401523,32.62,76222.36,0.01,0.55532,0.00023,21.12813]
[1776430401982,32.62,76222.36,0.01,0.55532,0.00023,21.12813]
[1776430402046,32.62,76222.36,0.01,0.55532,0.00023,21.12813]
[1776430402174,32.62,76222.36,0.01,0.55532,0.00023,21.12813]
[1776430402337,32.62,76222.36,0.01,0.55532,0.00023,21.12813]
[1776430402514,32.62,76222.36,0.01,0.55532,0.00023,21.12813]
[1776430402553,32.62,76229.25,0.01,0.55687,0.00023,21.11831]
[1776430402730,32.62,76229.25,0.01,0.55687,0.00023,21.11831]
[1776430402889,32.62,76229.25,0.01,0.55687,0.00023,21.11831]
[1776430403074,32.62,76229.25,0.01,0.55687,0.00023,21.11831]
[1776430403317,32.62,76229.25,0.01,0.55687,0.00023,21.11831]
[1776430403458,32.62,76229.25,0.01,0.55687,0.00023,21.11831]
[1776430403620,32.64,76229.25,0.01,0.55684,0.00023,21.11852]
[1776430403870,32.64,76229.25,0.01,0.55684,0.00023,21.11852]
[1776430403981,32.64,76229.25,0.01,0.55684,0.00023,21.11852]
[1776430404054,32.64,76229.25,0.01,0.55684,0.00023,21.11852]
[1776430404064,32.64,76229.25,0.01,0.55684,0.00023,21.11852]
[1776430404172,32.64,76229.25,0.01,0.55684,0.00023,21.11852]
[1776430404547,32.64,76244.76,0.01,0.56035,0.00023,21.09519]
[1776430404881,32.64,76244.76,0.01,0.56035,0.00023,21.09519]
[1776430405580,32.66,76254.72,0.01,0.56258,0.00023,21.07951]
[1776430406595,32.69,76250.0,0.01,0.56146,0.00023,21.0875]
[1776430408586,32.71,76244.62,0.01,0.56021,0.00023,21.0963]
[1776430409371,32.71,76244.62,0.01,0.56021,0.00023,21.0963]
[1776430409559,32.71,76244.62,0.01,0.56021,0.00023,21.0963]
[1776430409681,32.71,76255.2,0.01,0.56259,0.00023,21.07952]
[1776430409896,32.71,76255.2,0.01,0.56259,0.00023,21.07952]
[1776430409988,32.71,76255.2,0.01,0.56259,0.00023,21.07952]
[1776430410227,32.71,76255.2,0.01,0.56259,0.00023,21.07952]
[1776430410417,32.71,76255.2,0.01,0.56259,0.00023,21.07952]
[1776430410622,32.74,76266.86,0.01,0.56516,0.00022,21.06059]
[1776430410778,32.74,76266.86,0.01,0.56516,0.00022,21.06059]
[1776430410847,32.74,76266.86,0.01,0.56516,0.00022,21.06059]
[1776430410898,32.74,76266.86,0.01,0.56516,0.00022,21.06059]
[1776430410936,32.74,76266.86,0.01,0.56516,0.00022,21.06059]
[1776430411113,32.74,76266.86,0.01,0.56516,0.00022,21.06059]
[1776430411178,32.74,76266.86,0.01,0.56516,0.00022,21.06059]
[1776430411208,32.74,76266.86,0.01,0.56516,0.00022,21.06059]
[1776430411303,32.74,76266.86,0.01,0.56516,0.00022,21.06059]
[1776430411335,32.74,76266.86,0.01,0.56516,0.00022,21.06059]
[1776430411404,32.74,76266.86,0.01,0.56516,0.00022,21.06059]
[1776430411463,32.74,76266.86,0.01,0.56516,0.00022,21.06059]
[1776430411588,32.74,76266.86,0.01,0.56516,0.00022,21.06059]
[1776430411634,32.74,76266.86,0.01,0.56516,0.00022,21.06059]
[1776430411616,32.75,76266.86,0.01,0.56516,0.00022,21.05653]
[1776430411810,32.75,76266.86,0.01,0.56516,0.00022,21.05653]
[1776430411991,32.75,76266.86,0.01,0.56516,0.00022,21.05653]
[1776430412118,32.75,76266.86,0.01,0.56516,0.00022,21.05653]
[1776430412217,32.75,76266.86,0.01,0.56516,0.00022,21.05653]
[1776430412401,32.75,76266.86,0.01,0.56516,0.00022,21.05653]
[1776430412430,32.75,76266.86,0.01,0.56516,0.00022,21.05653]
[1776430412461,32.75,76266.86,0.01,0.56516,0.00022,21.05653]
[1776430412505,32.75,76266.86,0.01,0.56516,0.00022,21.05653]
[1776430412527,32.75,76266.86,0.01,0.56516,0.00022,21.05653]
[1776430412589,32.75,76266.86,0.01,0.56516,0.00022,21.05653]
[1776430412616,32.75,76272.55,0.01,0.56644,0.00022,21.04675]
[1776430412678,32.75,76272.55,0.01,0.56644,0.00022,21.04675]
[1776430412744,32.75,76272.55,0.01,0.56644,0.00022,21.04675]
[1776430412774,32.75,76272.55,0.01,0.56644,0.00022,21.04675]
[1776430412836,32.75,76272.55,0.01,0.56644,0.00022,21.04675]
[1776430412871,32.75,76272.55,0.01,0.56644,0.00022,21.04675]
[1776430412963,32.75,76272.55,0.01,0.56644,0.00022,21.04675]
[1776430413495,32.75,76272.55,0.01,0.56644,0.00022,21.04675]
[1776430413596,32.75,76272.55,0.01,0.56644,0.00022,21.04675]
[1776430413620,32.75,76271.7,0.01,0.56625,0.00022,21.04824]
[1776430413716,32.75,76271.7,0.01,0.56625,0.00022,21.04824]
[1776430413812,32.75,76271.7,0.01,0.56625,0.00022,21.04824]
[1776430413937,32.75,76271.7,0.01,0.56625,0.00022,21.04824]
[1776430414058,32.75,76271.7,0.01,0.56625,0.00022,21.04824]
[1776430414100,32.75,76271.7,0.01,0.56625,0.00022,21.04824]
[1776430414155,32.75,76271.7,0.01,0.56625,0.00022,21.04824]
[1776430414186,32.75,76271.7,0.01,0.56625,0.00022,21.04824]
[1776430414276,32.75,76271.7,0.01,0.56625,0.00022,21.04824]
[1776430414308,32.75,76271.7,0.01,0.56625,0.00022,21.04824]
[1776430414339,32.75,76271.7,0.01,0.56625,0.00022,21.04824]
[1776430414371,32.75,76271.7,0.01,0.56625,0.00022,21.04824]
[1776430414391,32.75,76271.7,0.01,0.56625,0.00022,21.04824]
[1776430414398,32.75,76271.7,0.01,0.56625,0.00022,21.04824]
[1776430414437,32.75,76271.7,0.01,0.56625,0.00022,21.04824]
[1776430414492,32.75,76271.7,0.01,0.56625,0.00022,21.04824]
[1776430414523,32.75,76271.7,0.01,0.56625,0.00022,21.04824]
[1776430414631,32.76,76271.73,0.01,0.56624,0.00022,21.04834]
[1776430419539,32.79,76276.8,0.01,0.56732,0.00022,21.04006]
[1776430420593,32.8,76272.19,0.01,0.56627,0.00022,21.0482]
[1776430421578,32.8,76272.19,0.01,0.56627,0.00022,21.0482]
[1776430421647,32.83,76257.29,0.01,0.56288,0.00022,21.07362]
[1776430421719,32.83,76257.29,0.01,0.56288,0.00022,21.07362]
[1776430421747,32.83,76257.29,0.01,0.56288,0.00022,21.07362]
[1776430421807,32.83,76257.29,0.01,0.56288,0.00022,21.07362]
[1776430421908,32.86,76246.31,0.01,0.56037,0.00022,21.09139]
[1776430422722,32.86,76246.31,0.01,0.56037,0.00022,21.09139]
[1776430422902,32.86,76246.31,0.01,0.56037,0.00022,21.09139]
[1776430423004,32.89,76244.09,0.01,0.55983,0.00022,21.0951]
[1776430426856,32.95,76244.85,0.01,0.5599,0.00022,21.09475]
[1776430427147,32.95,76244.75,0.01,0.55988,0.00022,21.09492]
[1776430428432,32.96,76239.7,0.01,0.55874,0.00022,21.10257]
[1776430429413,32.96,76239.7,0.01,0.55874,0.00022,21.10257]
[1776430429484,32.96,76227.21,0.01,0.55594,0.00022,21.12069]
[1776430429710,32.96,76227.21,0.01,0.55594,0.00022,21.12069]
[1776430429919,32.96,76227.21,0.01,0.55594,0.00022,21.12069]
[1776430429964,32.96,76227.21,0.01,0.55594,0.00022,21.12069]
[1776430430163,32.96,76227.21,0.01,0.55594,0.00022,21.12069]
[1776430430266,32.96,76227.21,0.01,0.55594,0.00022,21.12069]
[1776430430461,32.96,76227.21,0.01,0.55594,0.00022,21.12069]
[1776430430560,32.96,76227.21,0.01,0.55594,0.00022,21.12069]
[1776430430646,32.96,76227.21,0.01,0.55594,0.00022,21.12069]
[1776430430562,32.96,76207.98,0.01,0.55163,0.00022,21.14659]
[1776430430775,32.96,76207.98,0.01,0.55163,0.00022,21.14659]
[1776430430891,32.96,76207.98,0.01,0.55163,0.00022,21.14659]
[1776430431049,32.96,76207.98,0.01,0.55163,0.00022,21.14659]
[1776430431152,32.96,76207.98,0.01,0.55163,0.00022,21.14659]
[1776430431214,32.96,76207.98,0.01,0.55163,0.00022,21.14659]
[1776430431307,32.96,76207.98,0.01,0.55163,0.00022,21.14659]
[1776430431404,32.96,76207.98,0.01,0.55163,0.00022,21.14659]
[1776430431461,32.96,76207.98,0.01,0.55163,0.00022,21.14659]
[1776430431528,32.96,76207.98,0.01,0.55163,0.00022,21.14659]
[1776430431633,32.96,76199.58,0.01,0.54974,0.00022,21.15711]
[1776430432938,32.96,76196.5,0.01,0.54905,0.00022,21.16084]
[1776430433183,32.96,76205.65,0.01,0.5511,0.00022,21.14956]
[1776430434525,32.96,76205.65,0.01,0.5511,0.00022,21.14956]
[1776430434551,32.96,76212.73,0.01,0.55269,0.00022,21.14044]
[1776430435574,32.96,76204.67,0.01,0.55088,0.00022,21.1508]
[1776430436634,32.96,76196.22,0.01,0.54898,0.00022,21.16119]
[1776430437346,32.96,76184.35,0.01,0.54631,0.00022,21.17497]
[1776430437861,32.96,76184.35,0.01,0.54631,0.00022,21.17497]
[1776430437895,32.96,76184.35,0.01,0.54631,0.00022,21.17497]
[1776430438248,32.96,76179.88,0.01,0.5453,0.00023,21.17993]
[1776430438878,32.96,76175.42,0.01,0.5443,0.00023,21.18473]
[1776430439944,32.96,76175.42,0.01,0.5443,0.00023,21.18473]
[1776430440036,32.97,76176.75,0.01,0.5446,0.00023,21.18333]
[1776430443047,32.97,76175.29,0.01,0.54426,0.00023,21.1849]
[1776430443532,32.97,76170.93,0.01,0.54328,0.00023,21.18946]
[1776430444009,32.97,76170.93,0.01,0.54328,0.00023,21.18946]
[1776430444173,32.97,76151.59,0.01,0.53892,0.00023,21.20811]
[1776430445671,32.97,76136.9,0.01,0.53561,0.00023,21.22058]
[1776430446535,32.98,76141.05,0.01,0.53654,0.00023,21.21721]
[1776430447601,32.98,76145.45,0.01,0.53753,0.00023,21.21352]
[1776430449294,32.98,76145.45,0.01,0.53753,0.00023,21.21352]
[1776430449427,32.98,76164.98,0.01,0.54193,0.00023,21.19551]
[1776430451546,32.98,76188.21,0.01,0.54716,0.00022,21.17074]
[1776430452041,32.98,76188.21,0.01,0.54716,0.00022,21.17074]
[1776430452563,32.98,76188.21,0.01,0.54716,0.00022,21.17074]
[1776430452576,32.98,76188.21,0.01,0.54716,0.00022,21.17074]
[1776430452620,32.98,76224.09,0.01,0.55521,0.00022,21.12532]
[1776430453072,32.98,76224.09,0.01,0.55521,0.00022,21.12532]
[1776430453150,32.98,76224.09,0.01,0.55521,0.00022,21.12532]
[1776430453234,32.98,76224.09,0.01,0.55521,0.00022,21.12532]
[1776430453267,32.98,76224.09,0.01,0.55521,0.00022,21.12532]
[1776430453315,32.98,76224.09,0.01,0.55521,0.00022,21.12532]
[1776430453402,32.98,76224.09,0.01,0.55521,0.00022,21.12532]
[1776430453496,32.98,76224.09,0.01,0.55521,0.00022,21.12532]
[1776430453628,32.98,76230.73,0.01,0.55669,0.00022,21.116]
[1776430453734,32.98,76230.73,0.01,0.55669,0.00022,21.116]
[1776430453808,32.98,76230.73,0.01,0.55669,0.00022,21.116]
[1776430454614,32.99,76239.03,0.01,0.55855,0.00022,21.10392]
[1776430455935,32.99,76238.04,0.01,0.55832,0.00022,21.10541]
[1776430456084,32.99,76238.34,0.01,0.55839,0.00022,21.10496]
[1776430461697,32.99,76236.35,0.01,0.55794,0.00022,21.10798]
[1776430465268,33.0,76235.89,0.01,0.55782,0.00022,21.10873]
[1776430465367,33.0,76235.89,0.01,0.55782,0.00022,21.10873]
[1776430465528,33.0,76235.89,0.01,0.55782,0.00022,21.10873]
[1776430465581,33.0,76235.89,0.01,0.55782,0.00022,21.10873]
[1776430465611,33.0,76235.89,0.01,0.55782,0.00022,21.10873]
[1776430465641,33.0,76235.89,0.01,0.55782,0.00022,21.10873]
[1776430465673,33.0,76235.89,0.01,0.55782,0.00022,21.10873]
[1776430465703,33.0,76235.89,0.01,0.55782,0.00022,21.10873]
[1776430465704,33.0,76233.78,0.01,0.55735,0.00022,21.11182]
[1776430465825,33.0,76233.78,0.01,0.55735,0.00022,21.11182]
[1776430465855,33.0,76233.78,0.01,0.55735,0.00022,21.11182]
[1776430465884,33.0,76233.78,0.01,0.55735,0.00022,21.11182]
[1776430465916,33.0,76233.78,0.01,0.55735,0.00022,21.11182]
[1776430465946,33.0,76233.78,0.01,0.55735,0.00022,21.11182]
[1776430465975,33.0,76233.78,0.01,0.55735,0.00022,21.11182]
[1776430466006,33.0,76233.78,0.01,0.55735,0.00022,21.11182]
[1776430466055,33.0,76233.78,0.01,0.55735,0.00022,21.11184]
[1776430467058,33.01,76244.23,0.01,0.55968,0.00022,21.09636]
[1776430468478,33.01,76244.23,0.01,0.55968,0.00022,21.09636]
[1776430468684,33.01,76251.31,0.01,0.56126,0.00022,21.08548]
[1776430470511,33.01,76261.78,0.01,0.56359,0.00022,21.06876]
[1776430472093,33.01,76262.99,0.01,0.56387,0.00022,21.0626]
[1776430475301,33.01,76262.75,0.01,0.56382,0.00022,21.06301]
[1776430475334,33.01,76262.75,0.01,0.56382,0.00022,21.06301]
[1776430475581,33.01,76257.8,0.01,0.56271,0.00022,21.07106]
[1776430477366,33.01,76257.8,0.01,0.56271,0.00022,21.07106]
[1776430477435,33.01,76257.8,0.01,0.56271,0.00022,21.07106]
[1776430477520,33.01,76257.8,0.01,0.56271,0.00022,21.07106]
[1776430477564,33.01,76257.8,0.01,0.56271,0.00022,21.07106]
[1776430477675,33.01,76257.8,0.01,0.56271,0.00022,21.07106]
[1776430477660,33.01,76250.85,0.01,0.56116,0.00022,21.08208]
[1776430478567,33.01,76240.25,0.01,0.55879,0.00022,21.09829]
[1776430479477,33.01,76240.25,0.01,0.55879,0.00022,21.09829]
[1776430479523,33.02,76248.96,0.01,0.56073,0.00022,21.08508]
[1776430481651,33.01,76267.4,0.01,0.56485,0.00022,21.05536]
[1776430486935,33.01,76263.97,0.01,0.56409,0.00022,21.06104]
[1776430487740,33.02,76246.8,0.01,0.56025,0.00022,21.08843]
[1776430489378,33.02,76246.8,0.01,0.56025,0.00022,21.08843]
[1776430489570,33.02,76246.8,0.01,0.56025,0.00022,21.08843]
[1776430489673,33.02,76238.69,0.01,0.55843,0.00022,21.1007]
[1776430490668,33.02,76238.69,0.01,0.55843,0.00022,21.1007]
[1776430490689,33.02,76228.45,0.01,0.55614,0.00022,21.1155]
[1776430490950,33.02,76228.45,0.01,0.55614,0.00022,21.1155]
[1776430491288,33.02,76228.45,0.01,0.55614,0.00022,21.1155]
[1776430491474,33.02,76228.45,0.01,0.55614,0.00022,21.1155]
[1776430491533,33.02,76228.45,0.01,0.55614,0.00022,21.1155]
[1776430491563,33.02,76228.45,0.01,0.55614,0.00022,21.1155]
[1776430491727,33.02,76233.92,0.01,0.55736,0.00022,21.1077]
[1776430493365,33.03,76233.92,0.01,0.55736,0.00022,21.10772]
[1776430493467,33.03,76244.72,0.01,0.55977,0.00022,21.09172]
[1776430498866,33.04,76244.11,0.01,0.55962,0.00022,21.09277]
[1776430499335,33.04,76242.24,0.01,0.55919,0.00022,21.09561]
[1776430503571,33.05,76234.72,0.01,0.5575,0.00022,21.10681]
[1776430504707,33.05,76234.72,0.01,0.5575,0.00022,21.10681]
[1776430504499,33.05,76228.91,0.01,0.5562,0.00022,21.11515]
[1776430505350,33.05,76228.91,0.01,0.5562,0.00022,21.11516]
[1776430506780,33.05,76223.02,0.01,0.55488,0.00022,21.12338]
[1776430507358,33.05,76224.33,0.01,0.55517,0.00022,21.12159]
[1776430508748,33.06,76215.14,0.01,0.55311,0.00022,21.13402]
[1776430510055,33.06,76218.08,0.01,0.55377,0.00022,21.13013]
[1776430510378,33.06,76218.08,0.01,0.55377,0.00022,21.13014]
[1776430513713,33.06,76219.19,0.01,0.55401,0.00022,21.12869]
[1776430513745,33.06,76219.19,0.01,0.55401,0.00022,21.12869]
[1776430514045,33.06,76217.32,0.01,0.55359,0.00022,21.13121]
[1776430514580,33.07,76204.24,0.01,0.55066,0.00022,21.1481]
[1776430515753,33.07,76194.89,0.01,0.54856,0.00022,21.15947]
[1776430516422,33.07,76194.89,0.01,0.54856,0.00022,21.15948]
[1776430516951,33.07,76194.89,0.01,0.54856,0.00022,21.15948]
[1776430517032,33.07,76194.89,0.01,0.54856,0.00022,21.15948]
[1776430517736,33.07,76179.02,0.01,0.545,0.00022,21.17743]
[1776430517815,33.07,76179.02,0.01,0.545,0.00022,21.17743]
[1776430518051,33.07,76179.02,0.01,0.545,0.00022,21.17743]
[1776430518435,33.07,76179.02,0.01,0.545,0.00022,21.17744]
[1776430519778,33.07,76161.04,0.01,0.54096,0.00022,21.19572]
[1776430520784,33.07,76161.04,0.01,0.54096,0.00022,21.19572]
[1776430520450,33.07,76161.04,0.01,0.54096,0.00022,21.19573]
[1776430520829,33.07,76161.04,0.01,0.54096,0.00022,21.19573]
[1776430521431,33.07,76161.04,0.01,0.54096,0.00022,21.19573]
[1776430521622,33.08,76158.96,0.01,0.54049,0.00022,21.19771]
[1776430524478,33.08,76154.24,0.01,0.53943,0.00022,21.20209]
[1776430525509,33.08,76154.24,0.01,0.53943,0.00022,21.20209]
[1776430525639,33.08,76153.85,0.01,0.53934,0.00022,21.20246]
[1776430527412,33.08,76157.21,0.01,0.54009,0.00022,21.19938]
[1776430527509,33.08,76157.21,0.01,0.54009,0.00022,21.19939]
[1776430528518,33.09,76165.35,0.01,0.54192,0.00022,21.1916]
[1776430529546,33.09,76169.35,0.01,0.54281,0.00022,21.18762]
[1776430531624,33.09,76160.74,0.01,0.54088,0.00022,21.19196]
[1776430532216,33.09,76160.74,0.01,0.54088,0.00022,21.19196]
[1776430532370,33.09,76160.74,0.01,0.54088,0.00022,21.19196]
[1776430532558,33.09,76160.74,0.01,0.54088,0.00022,21.19196]
[1776430533551,33.09,76156.33,0.01,0.53989,0.00022,21.19611]
[1776430538198,33.1,76159.51,0.01,0.5406,0.00022,21.19316]
[1776430538584,33.1,76162.63,0.01,0.5413,0.00022,21.19018]
[1776430539618,33.1,76166.84,0.01,0.54225,0.00022,21.18606]
[1776430541606,33.1,76161.41,0.01,0.54103,0.00022,21.19136]
[1776430542619,33.1,76161.41,0.01,0.54103,0.00022,21.19136]
[1776430542657,33.1,76160.32,0.01,0.54078,0.00022,21.1924]
[1776430544646,33.1,76160.32,0.01,0.54078,0.00022,21.1924]
[1776430544736,33.1,76154.51,0.01,0.53948,0.00022,21.19781]
[1776430546094,33.1,76154.51,0.01,0.53948,0.00022,21.19782]
[1776430546642,33.1,76157.11,0.01,0.54006,0.00022,21.19544]
[1776430547527,33.1,76157.11,0.01,0.54006,0.00022,21.19544]
[1776430547731,33.1,76175.71,0.01,0.54423,0.00022,21.17702]
[1776430549684,33.1,76175.71,0.01,0.54423,0.00022,21.17702]
[1776430549780,33.1,76183.04,0.01,0.54587,0.00022,21.16912]
[1776430551681,33.1,76183.04,0.01,0.54587,0.00022,21.16913]
[1776430551785,33.1,76180.45,0.01,0.54529,0.00022,21.17196]
[1776430552753,33.1,76174.21,0.01,0.54389,0.00022,21.17859]
[1776430553999,33.1,76174.21,0.01,0.54389,0.00022,21.1786]
[1776430554699,33.11,76166.72,0.01,0.54221,0.00022,21.18623]
[1776430555706,33.11,76155.9,0.01,0.53978,0.00022,21.19658]
[1776430556712,33.11,76152.86,0.01,0.5391,0.00022,21.19935]
[1776430557721,33.11,76145.28,0.01,0.53739,0.00022,21.20598]
[1776430559761,33.11,76165.16,0.01,0.54185,0.00022,21.18782]
[1776430560008,33.11,76165.16,0.01,0.54185,0.00022,21.18782]
[1776430560741,33.11,76165.16,0.01,0.54185,0.00022,21.18782]
[1776430561786,33.12,76163.78,0.01,0.54154,0.00022,21.18918]
[1776430562784,33.12,76163.78,0.01,0.54154,0.00022,21.18918]
[1776430562810,33.12,76179.61,0.01,0.54509,0.00022,21.17297]
[1776430562917,33.12,76179.61,0.01,0.54509,0.00022,21.17297]
[1776430563010,33.12,76179.61,0.01,0.54509,0.00022,21.17297]
[1776430563041,33.12,76179.61,0.01,0.54509,0.00022,21.17297]
[1776430563773,33.12,76179.61,0.01,0.54509,0.00022,21.17297]
[1776430564773,33.12,76188.69,0.01,0.54712,0.00022,21.16291]
[1776430565903,33.12,76185.91,0.01,0.5465,0.00022,21.16604]
[1776430566787,33.12,76182.94,0.01,0.54584,0.00022,21.16934]
[1776430568441,33.12,76185.49,0.01,0.54641,0.00022,21.16651]
[1776430568807,33.12,76188.02,0.01,0.54697,0.00022,21.16367]
[1776430571183,33.12,76188.8,0.01,0.54715,0.00022,21.16278]
[1776430571836,33.12,76206.0,0.01,0.551,0.00022,21.14221]
[1776430573840,33.12,76209.37,0.01,0.55175,0.00022,21.13794]
[1776430575853,33.12,76203.67,0.01,0.55047,0.00022,21.14512]
[1776430576435,33.12,76203.67,0.01,0.55047,0.00022,21.14512]
[1776430576865,33.12,76202.7,0.01,0.55026,0.00022,21.14632]
[1776430577867,33.12,76189.57,0.01,0.54732,0.00022,21.16192]
[1776430578843,33.12,76189.57,0.01,0.54732,0.00022,21.16192]
[1776430578875,33.12,76181.46,0.01,0.5455,0.00022,21.17098]
[1776430581654,33.12,76178.61,0.01,0.54486,0.00022,21.17405]
[1776430586931,33.12,76176.42,0.01,0.54437,0.00022,21.17637]
[1776430587938,33.12,76182.31,0.01,0.54569,0.00022,21.17003]
[1776430592972,33.12,76183.35,0.01,0.54594,0.00022,21.16474]
[1776430596541,33.12,76189.13,0.01,0.54723,0.00022,21.15825]
[1776430599574,33.12,76186.73,0.01,0.54669,0.00022,21.16097]
[1776430599765,33.12,76186.73,0.01,0.54669,0.00022,21.16097]
[1776430599901,33.12,76186.73,0.01,0.54669,0.00022,21.16097]
[1776430599818,33.12,76179.49,0.01,0.54507,0.00022,21.16895]
[1776430600329,33.12,76179.49,0.01,0.54507,0.00022,21.16895]
[1776430600466,33.12,76179.49,0.01,0.54507,0.00022,21.16895]
[1776430600551,33.12,76183.45,0.01,0.54596,0.00022,21.16463]
[1776430601215,33.12,76183.45,0.01,0.54596,0.00022,21.16463]
[1776430601299,33.12,76183.18,0.01,0.5459,0.00022,21.16493]
[1776430606503,33.12,76184.37,0.01,0.54616,0.00022,21.16362]
[1776430606518,33.12,76184.37,0.01,0.54616,0.00022,21.16362]
[1776430606588,33.12,76184.37,0.01,0.54616,0.00022,21.16362]
[1776430606607,33.12,76185.47,0.01,0.54641,0.00022,21.1624]
[1776430607408,33.12,76185.47,0.01,0.54641,0.00022,21.1624]
[1776430607505,33.12,76195.03,0.01,0.54855,0.00022,21.15141]
[1776430609109,33.12,76201.04,0.01,0.5499,0.00022,21.14418]
[1776430612176,33.12,76200.08,0.01,0.54968,0.00022,21.14535]
[1776430612318,33.12,76196.99,0.01,0.54899,0.00022,21.14907]
[1776430615129,33.12,76192.74,0.01,0.54804,0.00022,21.15408]
[1776430620191,33.12,76191.48,0.01,0.54775,0.00022,21.15556]
[1776430622292,33.12,76186.36,0.01,0.54661,0.00022,21.16141]
[1776430628194,33.12,76187.47,0.01,0.54685,0.00022,21.16019]
[1776430633319,33.13,76192.67,0.01,0.54801,0.00022,21.15426]
[1776430635757,33.13,76174.62,0.01,0.54396,0.00022,21.1742]
[1776430636538,33.13,76174.62,0.01,0.54396,0.00022,21.1742]
[1776430636946,33.13,76174.62,0.01,0.54396,0.00022,21.1742]
[1776430636632,33.13,76165.47,0.01,0.54191,0.00022,21.18347]
[1776430637065,33.13,76165.47,0.01,0.54191,0.00022,21.18347]
[1776430637398,33.13,76165.47,0.01,0.54191,0.00022,21.18347]
[1776430637489,33.13,76165.47,0.01,0.54191,0.00022,21.18347]
[1776430637592,33.13,76165.47,0.01,0.54191,0.00022,21.18347]
[1776430637839,33.13,76165.47,0.01,0.54191,0.00022,21.18347]
[1776430637894,33.13,76165.47,0.01,0.54191,0.00022,21.18347]
[1776430637926,33.13,76174.52,0.01,0.54394,0.00022,21.17432]
[1776430638242,33.13,76174.52,0.01,0.54394,0.00022,21.17432]
[1776430638310,33.13,76174.52,0.01,0.54394,0.00022,21.17432]
[1776430639468,33.13,76174.52,0.01,0.54394,0.00022,21.17432]
[1776430639520,33.13,76174.52,0.01,0.54394,0.00022,21.17432]
[1776430639564,33.13,76177.01,0.01,0.5445,0.00022,21.1717]
[1776430641906,33.13,76176.91,0.01,0.54447,0.00022,21.17181]
[1776430641973,33.13,76179.02,0.01,0.54495,0.00022,21.16957]
[1776430642870,33.13,76179.02,0.01,0.54495,0.00022,21.16957]
[1776430642340,33.14,76179.02,0.01,0.54495,0.00022,21.16957]
[1776430643349,33.14,76182.78,0.01,0.54579,0.00022,21.1655]
[1776430644541,33.14,76189.12,0.01,0.54721,0.00022,21.1584]
[1776430649389,33.14,76180.24,0.01,0.54522,0.00022,21.16827]
[1776430650652,33.14,76180.24,0.01,0.54522,0.00022,21.16827]
[1776430650739,33.14,76182.21,0.01,0.54566,0.00022,21.16613]
[1776430656437,33.14,76185.39,0.01,0.54638,0.00022,21.15848]
[1776430657445,33.14,76180.33,0.01,0.54524,0.00022,21.16404]
[1776430662480,33.14,76178.63,0.01,0.54486,0.00022,21.16587]
[1776430667515,33.14,76179.59,0.01,0.54508,0.00022,21.16482]
[1776430670229,33.13,76180.26,0.01,0.54523,0.00022,21.16409]
[1776430670893,33.13,76162.8,0.01,0.54132,0.00022,21.18195]
[1776430671470,33.13,76162.8,0.01,0.54132,0.00022,21.18195]
[1776430671699,33.13,76162.8,0.01,0.54132,0.00022,21.18195]
[1776430671945,33.13,76162.8,0.01,0.54132,0.00022,21.18195]
[1776430671972,33.13,76162.8,0.01,0.54132,0.00022,21.18195]
[1776430671767,33.13,76160.69,0.01,0.54084,0.00022,21.18397]
[1776430672022,33.13,76160.69,0.01,0.54084,0.00022,21.18397]
[1776430672236,33.13,76160.69,0.01,0.54084,0.00022,21.18397]
[1776430672247,33.13,76160.69,0.01,0.54084,0.00022,21.18397]
[1776430672257,33.13,76160.69,0.01,0.54084,0.00022,21.18397]
[1776430672952,33.13,76160.69,0.01,0.54084,0.00022,21.18397]
[1776430672558,33.14,76160.69,0.01,0.54084,0.00022,21.18398]
[1776430673130,33.14,76160.69,0.01,0.54084,0.00022,21.18398]
[1776430673960,33.14,76177.81,0.01,0.54468,0.00022,21.16674]
[1776430674524,33.14,76177.81,0.01,0.54468,0.00022,21.16674]
[1776430674572,33.14,76177.81,0.01,0.54468,0.00022,21.16674]
[1776430676912,33.14,76184.69,0.01,0.54622,0.00022,21.15926]
[1776430678648,33.14,76192.22,0.01,0.5479,0.00022,21.15071]
[1776430684095,33.14,76188.44,0.01,0.54706,0.00022,21.15506]
[1776430686703,33.14,76192.36,0.01,0.54794,0.00022,21.15055]
[1776430688176,33.14,76188.89,0.01,0.54716,0.00022,21.15454]
[1776430688671,33.14,76184.13,0.01,0.54609,0.00022,21.15988]
[1776430693706,33.13,76181.08,0.01,0.54541,0.00022,21.1632]
[1776430695720,33.13,76174.68,0.01,0.54398,0.00022,21.17001]
[1776430696728,33.13,76180.21,0.01,0.54522,0.00022,21.16412]
[1776430701772,33.13,76178.24,0.01,0.54479,0.00022,21.16622]
[1776430702315,33.13,76178.24,0.01,0.54479,0.00022,21.16622]
[1776430702902,33.13,76165.29,0.01,0.54188,0.00022,21.17949]
[1776430703776,33.13,76165.29,0.01,0.54188,0.00022,21.17949]
[1776430704786,33.13,76171.29,0.01,0.54323,0.00022,21.17349]
[1776430705800,33.13,76177.66,0.01,0.54465,0.00022,21.16685]
[1776430710834,33.13,76179.03,0.01,0.54496,0.00022,21.16537]
[1776430710920,33.13,76179.03,0.01,0.54496,0.00022,21.16537]
[1776430710979,33.13,76179.03,0.01,0.54496,0.00022,21.16537]
[1776430710934,33.13,76179.32,0.01,0.54503,0.00022,21.16506]
[1776430716779,33.12,76181.6,0.01,0.54555,0.00022,21.15843]
[1776430721903,33.12,76178.43,0.01,0.54484,0.00022,21.16184]
[1776430726968,33.12,76182.74,0.01,0.54581,0.00022,21.15714]
[1776430731974,33.12,76181.95,0.01,0.54564,0.00022,21.15799]
[1776430734060,33.12,76182.1,0.01,0.54567,0.00022,21.15783]
[1776430734087,33.12,76182.52,0.01,0.54576,0.00022,21.15736]
[1776430734165,33.12,76182.52,0.01,0.54576,0.00022,21.15736]
[1776430734225,33.12,76182.52,0.01,0.54576,0.00022,21.15736]
[1776430734320,33.12,76182.52,0.01,0.54576,0.00022,21.15736]
[1776430734530,33.12,76182.52,0.01,0.54576,0.00022,21.15736]
[1776430734624,33.12,76182.52,0.01,0.54576,0.00022,21.15736]
[1776430734683,33.12,76182.52,0.01,0.54576,0.00022,21.15736]
[1776430734998,33.11,76193.04,0.01,0.54812,0.00022,21.14543]
[1776430736001,33.11,76206.16,0.01,0.55106,0.00022,21.12952]
[1776430736522,33.11,76206.16,0.01,0.55106,0.00022,21.12952]
[1776430736579,33.11,76206.16,0.01,0.55106,0.00022,21.12952]
[1776430736669,33.11,76206.16,0.01,0.55106,0.00022,21.12952]
[1776430736731,33.11,76206.16,0.01,0.55106,0.00022,21.12952]
[1776430736791,33.11,76206.16,0.01,0.55106,0.00022,21.12952]
[1776430736823,33.11,76206.16,0.01,0.55106,0.00022,21.12952]
[1776430736851,33.11,76206.16,0.01,0.55106,0.00022,21.12952]
[1776430736886,33.11,76206.16,0.01,0.55106,0.00022,21.12952]
[1776430736911,33.11,76206.16,0.01,0.55106,0.00022,21.12952]
[1776430736969,33.11,76206.16,0.01,0.55106,0.00022,21.12952]
[1776430736999,33.11,76206.16,0.01,0.55106,0.00022,21.12952]
[1776430737009,33.11,76209.01,0.01,0.5517,0.00022,21.12591]
[1776430737332,33.11,76209.01,0.01,0.5517,0.00022,21.12591]
[1776430737407,33.11,76209.01,0.01,0.5517,0.00022,21.12591]
[1776430738015,33.12,76223.85,0.01,0.55501,0.00022,21.10628]
[1776430738995,33.12,76223.85,0.01,0.55501,0.00022,21.10628]
[1776430739045,33.12,76223.85,0.01,0.55501,0.00022,21.10628]
[1776430739055,33.12,76223.85,0.01,0.55501,0.00022,21.10628]
[1776430739039,33.12,76224.29,0.01,0.55511,0.00022,21.1057]
[1776430739080,33.12,76224.29,0.01,0.55511,0.00022,21.1057]
[1776430740037,33.12,76224.29,0.01,0.55511,0.00022,21.10572]
[1776430741044,33.12,76236.4,0.01,0.55781,0.00022,21.08859]
[1776430741535,33.12,76236.4,0.01,0.55781,0.00022,21.08859]
[1776430742051,33.12,76237.66,0.01,0.55808,0.00022,21.08677]
[1776430744839,33.13,76240.11,0.01,0.55863,0.00022,21.08319]
[1776430746079,33.13,76250.35,0.01,0.5609,0.00022,21.06772]
[1776430747089,33.13,76260.15,0.01,0.56308,0.00022,21.05226]
[1776430747928,33.13,76260.15,0.01,0.56308,0.00022,21.05226]
[1776430748090,33.13,76266.28,0.01,0.56445,0.00022,21.04227]
[1776430748321,33.13,76266.28,0.01,0.56445,0.00022,21.04227]
[1776430749098,33.13,76267.8,0.01,0.56478,0.00022,21.03976]
[1776430750967,33.14,76272.45,0.01,0.56581,0.00022,21.032]
[1776430751466,33.14,76272.45,0.01,0.56581,0.00022,21.032]
[1776430752325,33.14,76273.34,0.01,0.56601,0.00022,21.03048]
[1776430752346,33.14,76273.34,0.01,0.56601,0.00022,21.03048]
[1776430752404,33.14,76273.34,0.01,0.56601,0.00022,21.03048]
[1776430752496,33.14,76279.49,0.01,0.56737,0.00022,21.01996]
[1776430755032,33.14,76273.51,0.01,0.56604,0.00022,21.03022]
[1776430755801,33.14,76273.51,0.01,0.56604,0.00022,21.03022]
[1776430755880,33.14,76273.25,0.01,0.56599,0.00022,21.03065]
[1776430759193,33.14,76277.4,0.01,0.56691,0.00022,21.02353]
[1776430760646,33.14,76277.4,0.01,0.56691,0.00022,21.02353]
[1776430760787,33.14,76278.04,0.01,0.56705,0.00022,21.02242]
[1776430763210,33.13,76280.07,0.01,0.56751,0.00022,21.01889]
[1776430763315,33.13,76280.78,0.01,0.56766,0.00022,21.01765]
[1776430768350,33.14,76282.42,0.01,0.56802,0.00022,21.01489]
[1776430771006,33.15,76290.21,0.01,0.56975,0.00022,20.99692]
[1776430774450,33.15,76292.14,0.01,0.57017,0.00022,20.99349]
[1776430774511,33.15,76292.14,0.01,0.57017,0.00022,20.99349]
[1776430774658,33.15,76292.14,0.01,0.57017,0.00022,20.99349]
[1776430774734,33.15,76292.14,0.01,0.57017,0.00022,20.99349]
[1776430774936,33.15,76292.14,0.01,0.57017,0.00022,20.99349]
[1776430775002,33.15,76292.14,0.01,0.57017,0.00022,20.99349]
[1776430775039,33.15,76292.14,0.01,0.57017,0.00022,20.99349]
[1776430775126,33.15,76292.14,0.01,0.57017,0.00022,20.99349]
[1776430775058,33.17,76282.71,0.01,0.56804,0.00022,21.0107]
[1776430775211,33.17,76282.71,0.01,0.56804,0.00022,21.0107]
[1776430775266,33.17,76282.71,0.01,0.56804,0.00022,21.0107]
[1776430775441,33.17,76282.71,0.01,0.56804,0.00022,21.0107]
[1776430775463,33.17,76282.71,0.01,0.56804,0.00022,21.0107]
[1776430775578,33.17,76282.71,0.01,0.56804,0.00022,21.0107]
[1776430775609,33.17,76282.71,0.01,0.56804,0.00022,21.0107]
[1776430775710,33.17,76282.71,0.01,0.56804,0.00022,21.0107]
[1776430775756,33.17,76282.71,0.01,0.56804,0.00022,21.0107]
[1776430775835,33.17,76282.71,0.01,0.56804,0.00022,21.0107]
[1776430775844,33.17,76282.71,0.01,0.56804,0.00022,21.0107]
[1776430775871,33.17,76282.71,0.01,0.56804,0.00022,21.0107]
[1776430775964,33.17,76282.71,0.01,0.56804,0.00022,21.0107]
[1776430775999,33.17,76282.71,0.01,0.56804,0.00022,21.0107]
[1776430776122,33.17,76282.71,0.01,0.56804,0.00022,21.0107]
[1776430776037,33.17,76263.34,0.01,0.56374,0.00022,21.04348]
[1776430776216,33.17,76263.34,0.01,0.56374,0.00022,21.04348]
[1776430776276,33.17,76263.34,0.01,0.56374,0.00022,21.04348]
[1776430776341,33.17,76263.34,0.01,0.56374,0.00022,21.04348]
[1776430776397,33.17,76263.34,0.01,0.56374,0.00022,21.04348]
[1776430776460,33.17,76263.34,0.01,0.56374,0.00022,21.04348]
[1776430776494,33.17,76263.34,0.01,0.56374,0.00022,21.04348]
[1776430776498,33.19,76257.65,0.01,0.56245,0.00022,21.05285]
[1776430777681,33.19,76257.65,0.01,0.56245,0.00022,21.05285]
[1776430777886,33.19,76266.49,0.01,0.56441,0.00022,21.03855]
[1776430778672,33.19,76272.63,0.01,0.56577,0.00022,21.02831]
[1776430780009,33.19,76278.29,0.01,0.56703,0.00022,21.01862]
[1776430784464,33.18,76277.14,0.01,0.56678,0.00022,21.02057]
[1776430784576,33.18,76277.14,0.01,0.56678,0.00022,21.02057]
[1776430784892,33.18,76277.14,0.01,0.56678,0.00022,21.02057]
[1776430785005,33.18,76276.93,0.01,0.56673,0.00022,21.02093]
[1776430786493,33.19,76259.34,0.01,0.56282,0.00022,21.05016]
[1776430787535,33.19,76259.34,0.01,0.56282,0.00022,21.05016]
[1776430787660,33.19,76259.34,0.01,0.56282,0.00022,21.05016]
[1776430787740,33.19,76259.34,0.01,0.56282,0.00022,21.05016]
[1776430787764,33.19,76259.34,0.01,0.56282,0.00022,21.05016]
[1776430787887,33.19,76259.34,0.01,0.56282,0.00022,21.05016]
[1776430787893,33.19,76259.34,0.01,0.56282,0.00022,21.05016]
[1776430788140,33.19,76259.34,0.01,0.56282,0.00022,21.05016]
[1776430787912,33.19,76261.31,0.01,0.56326,0.00022,21.04701]
[1776430788204,33.19,76261.31,0.01,0.56326,0.00022,21.04701]
[1776430788505,33.19,76267.16,0.01,0.56456,0.00022,21.03747]
[1776430789414,33.19,76267.16,0.01,0.56456,0.00022,21.03747]
[1776430789465,33.19,76267.16,0.01,0.56456,0.00022,21.03747]
[1776430789495,33.19,76267.16,0.01,0.56456,0.00022,21.03747]
[1776430789526,33.19,76267.16,0.01,0.56456,0.00022,21.03747]
[1776430789555,33.19,76267.16,0.01,0.56456,0.00022,21.03747]
[1776430789587,33.19,76267.16,0.01,0.56456,0.00022,21.03747]
[1776430789615,33.19,76267.16,0.01,0.56456,0.00022,21.03747]
[1776430789717,33.19,76273.05,0.01,0.56586,0.00022,21.02764]
[1776430790629,33.19,76273.05,0.01,0.56586,0.00022,21.02764]
[1776430790949,33.19,76273.05,0.01,0.56586,0.00022,21.02764]
[1776430791034,33.19,76273.05,0.01,0.56586,0.00022,21.02764]
[1776430791067,33.19,76273.05,0.01,0.56586,0.00022,21.02764]
[1776430791093,33.19,76273.05,0.01,0.56586,0.00022,21.02764]
[1776430791127,33.19,76273.05,0.01,0.56586,0.00022,21.02764]
[1776430791158,33.19,76273.98,0.01,0.56607,0.00022,21.02609]
[1776430791186,33.19,76273.98,0.01,0.56607,0.00022,21.02609]
[1776430791217,33.19,76273.98,0.01,0.56607,0.00022,21.02609]
[1776430791353,33.19,76273.98,0.01,0.56607,0.00022,21.02609]
[1776430791425,33.19,76273.98,0.01,0.56607,0.00022,21.02609]
[1776430791721,33.19,76273.98,0.01,0.56607,0.00022,21.02609]
[1776430791881,33.19,76284.57,0.01,0.56841,0.00022,21.00778]
[1776430794067,33.19,76289.88,0.01,0.56959,0.00022,20.9983]
[1776430798494,33.19,76286.89,0.01,0.56893,0.00022,21.00363]
[1776430798508,33.19,76286.89,0.01,0.56893,0.00022,21.00363]
[1776430798548,33.19,76286.89,0.01,0.56893,0.00022,21.00363]
[1776430798579,33.19,76286.89,0.01,0.56893,0.00022,21.00363]
[1776430798815,33.19,76279.78,0.01,0.56735,0.00022,21.01614]
[1776430799606,33.19,76268.3,0.01,0.56481,0.00022,21.03562]
[1776430801587,33.2,76269.63,0.01,0.56509,0.00022,21.03347]
[1776430802811,33.2,76264.1,0.01,0.56387,0.00022,21.04259]
[1776430804059,33.2,76248.33,0.01,0.56036,0.00022,21.06752]
[1776430804255,33.2,76248.33,0.01,0.56036,0.00022,21.06752]
[1776430804476,33.2,76248.33,0.01,0.56036,0.00022,21.06752]
[1776430804531,33.2,76248.33,0.01,0.56036,0.00022,21.06752]
[1776430804633,33.2,76248.33,0.01,0.56036,0.00022,21.06752]
[1776430804820,33.2,76248.33,0.01,0.56036,0.00022,21.06752]
[1776430804979,33.2,76248.33,0.01,0.56036,0.00022,21.06752]
[1776430805074,33.2,76248.33,0.01,0.56036,0.00022,21.06752]
[1776430805080,33.2,76232.34,0.01,0.5568,0.00022,21.09113]
[1776430805173,33.2,76232.34,0.01,0.5568,0.00022,21.09113]
[1776430805307,33.2,76232.34,0.01,0.5568,0.00022,21.09113]
[1776430805483,33.2,76232.34,0.01,0.5568,0.00022,21.09113]
[1776430805638,33.2,76232.34,0.01,0.5568,0.00022,21.09113]
[1776430805675,33.2,76232.34,0.01,0.5568,0.00022,21.09113]
[1776430805841,33.2,76218.15,0.01,0.55364,0.00022,21.11065]
[1776430806539,33.2,76217.48,0.01,0.55349,0.00022,21.11155]
[1776430807547,33.2,76212.86,0.01,0.55246,0.00022,21.1176]
[1776430810162,33.2,76207.82,0.01,0.55133,0.00022,21.12404]
[1776430810210,33.2,76207.82,0.01,0.55133,0.00022,21.12404]
[1776430810275,33.2,76207.82,0.01,0.55133,0.00022,21.12404]
[1776430811035,33.2,76207.82,0.01,0.55133,0.00022,21.12404]
[1776430811173,33.2,76207.82,0.01,0.55133,0.00022,21.12404]
[1776430811126,33.2,76194.43,0.01,0.54834,0.00022,21.14032]
[1776430811916,33.2,76194.43,0.01,0.54834,0.00022,21.14032]
[1776430811945,33.2,76194.43,0.01,0.54834,0.00022,21.14032]
[1776430812033,33.2,76196.33,0.01,0.54876,0.00022,21.13809]
[1776430812318,33.2,76196.33,0.01,0.54876,0.00022,21.13809]
[1776430812704,33.2,76185.83,0.01,0.54642,0.00022,21.15016]
[1776430813595,33.2,76185.83,0.01,0.54642,0.00022,21.15016]
[1776430818489,33.2,76183.38,0.01,0.54587,0.00022,21.15288]
[1776430818586,33.2,76183.38,0.01,0.54587,0.00022,21.15288]
[1776430818666,33.2,76183.38,0.01,0.54587,0.00022,21.15288]
[1776430818680,33.2,76183.38,0.01,0.54587,0.00022,21.15288]
[1776430818980,33.2,76170.2,0.01,0.54292,0.00022,21.16676]
[1776430819672,33.21,76164.84,0.01,0.54172,0.00022,21.17209]
[1776430820877,33.21,76160.86,0.01,0.54082,0.00022,21.17592]
[1776430821734,33.21,76155.59,0.01,0.53964,0.00022,21.18083]
[1776430822251,33.21,76155.59,0.01,0.53964,0.00022,21.18083]
[1776430822304,33.21,76155.59,0.01,0.53964,0.00022,21.18083]
[1776430822658,33.21,76155.59,0.01,0.53964,0.00022,21.18084]
[1776430825697,33.22,76149.87,0.01,0.53835,0.00022,21.18596]
[1776430826391,33.22,76149.87,0.01,0.53835,0.00022,21.18596]
[1776430827171,33.22,76149.87,0.01,0.53835,0.00022,21.18596]
[1776430826694,33.22,76149.87,0.01,0.53835,0.00022,21.18597]
[1776430828010,33.22,76149.87,0.01,0.53835,0.00022,21.18597]
[1776430828085,33.22,76139.37,0.01,0.536,0.00022,21.19477]
[1776430828707,33.22,76131.3,0.01,0.53419,0.00022,21.20103]
[1776430830722,33.22,76131.26,0.01,0.53418,0.00022,21.20106]
[1776430833291,33.22,76129.59,0.01,0.53381,0.00022,21.19817]
[1776430833742,33.22,76132.42,0.01,0.53444,0.00022,21.19606]
[1776430836078,33.22,76129.28,0.01,0.53374,0.00022,21.19841]
[1776430836131,33.22,76129.28,0.01,0.53374,0.00022,21.19841]
[1776430836177,33.22,76129.28,0.01,0.53374,0.00022,21.19841]
[1776430836193,33.22,76129.28,0.01,0.53374,0.00022,21.19841]
[1776430836200,33.22,76135.44,0.01,0.53512,0.00022,21.19376]
[1776430836252,33.22,76135.44,0.01,0.53512,0.00022,21.19376]
[1776430836282,33.22,76135.44,0.01,0.53512,0.00022,21.19376]
[1776430837182,33.22,76146.72,0.01,0.53765,0.00022,21.18458]
[1776430838777,33.23,76149.56,0.01,0.53828,0.00022,21.18214]
[1776430841878,33.23,76155.08,0.01,0.53952,0.00022,21.17724]
[1776430842483,33.23,76155.08,0.01,0.53952,0.00022,21.17724]
[1776430842537,33.23,76155.08,0.01,0.53952,0.00022,21.17724]
[1776430842816,33.23,76155.08,0.01,0.53952,0.00022,21.17725]
[1776430844509,33.23,76151.56,0.01,0.53873,0.00022,21.1804]
[1776430844626,33.23,76151.56,0.01,0.53873,0.00022,21.1804]
[1776430844657,33.23,76151.56,0.01,0.53873,0.00022,21.1804]
[1776430844686,33.23,76151.56,0.01,0.53873,0.00022,21.1804]
[1776430844821,33.23,76151.33,0.01,0.53867,0.00022,21.18061]
[1776430849154,33.24,76157.99,0.01,0.54016,0.00022,21.17464]
[1776430851251,33.24,76159.35,0.01,0.54046,0.00022,21.17338]
[1776430851341,33.24,76159.35,0.01,0.54046,0.00022,21.17338]
[1776430851951,33.24,76173.47,0.01,0.54362,0.00022,21.15952]
[1776430852893,33.25,76173.47,0.01,0.54361,0.00022,21.15953]
[1776430854032,33.25,76173.47,0.01,0.54361,0.00022,21.15953]
[1776430854082,33.25,76173.47,0.01,0.54361,0.00022,21.15953]
[1776430854084,33.25,76181.11,0.01,0.54532,0.00022,21.15148]
[1776430856478,33.24,76182.76,0.01,0.54569,0.00022,21.14968]
[1776430857013,33.25,76178.36,0.01,0.54471,0.00022,21.15442]
[1776430858539,33.25,76178.36,0.01,0.54471,0.00022,21.15442]
[1776430858933,33.25,76174.4,0.01,0.54382,0.00022,21.15858]
[1776430862025,33.25,76168.37,0.01,0.54247,0.00022,21.16471]
[1776430863655,33.25,76168.37,0.01,0.54247,0.00022,21.16472]
[1776430863910,33.25,76168.37,0.01,0.54247,0.00022,21.16472]
[1776430864019,33.25,76168.37,0.01,0.54247,0.00022,21.16472]
[1776430864234,33.25,76168.37,0.01,0.54247,0.00022,21.16472]
[1776430864158,33.25,76184.71,0.01,0.54612,0.00022,21.14758]
[1776430864624,33.25,76184.71,0.01,0.54612,0.00022,21.14758]
[1776430864659,33.25,76184.71,0.01,0.54612,0.00022,21.14758]
[1776430864694,33.25,76184.71,0.01,0.54612,0.00022,21.14758]
[1776430864880,33.25,76184.71,0.01,0.54612,0.00022,21.14758]
[1776430864941,33.25,76184.71,0.01,0.54612,0.00022,21.14758]
[1776430865034,33.25,76184.71,0.01,0.54612,0.00022,21.14758]
[1776430865097,33.25,76184.71,0.01,0.54612,0.00022,21.14758]
[1776430865160,33.25,76184.71,0.01,0.54612,0.00022,21.14758]
[1776430865190,33.25,76184.71,0.01,0.54612,0.00022,21.14758]
[1776430865164,33.25,76192.4,0.01,0.54784,0.00022,21.1389]
[1776430865982,33.25,76192.4,0.01,0.54784,0.00022,21.13889]
[1776430867018,33.25,76192.4,0.01,0.54784,0.00022,21.13889]
[1776430867235,33.25,76198.37,0.01,0.54917,0.00022,21.13189]
[1776430867431,33.25,76198.37,0.01,0.54917,0.00022,21.13189]
[1776430868023,33.25,76197.22,0.01,0.54891,0.00022,21.13325]
[1776430872097,33.25,76203.08,0.01,0.55022,0.00022,21.12618]
[1776430872356,33.25,76203.08,0.01,0.55022,0.00022,21.12618]
[1776430873252,33.25,76204.88,0.01,0.55062,0.00022,21.12396]
[1776430875045,33.25,76211.97,0.01,0.5522,0.00022,21.11504]
[1776430877072,33.25,76213.11,0.01,0.55245,0.00022,21.11361]
[1776430877943,33.25,76213.11,0.01,0.55245,0.00022,21.11361]
[1776430878167,33.26,76219.08,0.01,0.55378,0.00022,21.1058]
[1776430882116,33.26,76221.04,0.01,0.55421,0.00022,21.10324]
[1776430882163,33.26,76221.04,0.01,0.55421,0.00022,21.10324]
[1776430882221,33.26,76221.04,0.01,0.55421,0.00022,21.10324]
[1776430882251,33.26,76221.04,0.01,0.55421,0.00022,21.10324]
[1776430882175,33.26,76229.84,0.01,0.55616,0.00022,21.09118]
[1776430882280,33.26,76229.84,0.01,0.55616,0.00022,21.09118]
[1776430882310,33.26,76229.84,0.01,0.55616,0.00022,21.09118]
[1776430882340,33.26,76229.84,0.01,0.55616,0.00022,21.09118]
[1776430882370,33.26,76229.84,0.01,0.55616,0.00022,21.09118]
[1776430883687,33.27,76229.84,0.01,0.55616,0.00022,21.0912]
[1776430884112,33.27,76229.13,0.01,0.556,0.00022,21.09221]
[1776430884940,33.27,76229.13,0.01,0.556,0.00022,21.09221]
[1776430884993,33.27,76229.13,0.01,0.556,0.00022,21.09221]
[1776430885025,33.27,76229.13,0.01,0.556,0.00022,21.09221]
[1776430885053,33.27,76229.13,0.01,0.556,0.00022,21.09221]
[1776430885083,33.27,76229.13,0.01,0.556,0.00022,21.09221]
[1776430885155,33.27,76235.34,0.01,0.55738,0.00022,21.08343]
[1776430887134,33.27,76249.33,0.01,0.56048,0.00022,21.06273]
[1776430888170,33.27,76256.27,0.01,0.56202,0.00022,21.05199]
[1776430888972,33.27,76256.27,0.01,0.56202,0.00022,21.05199]
[1776430889122,33.27,76256.27,0.01,0.56202,0.00022,21.05199]
[1776430889246,33.27,76256.27,0.01,0.56202,0.00022,21.05199]
[1776430889257,33.27,76222.77,0.01,0.55458,0.00022,21.10102]
[1776430889368,33.27,76222.77,0.01,0.55458,0.00022,21.10102]
[1776430889429,33.27,76222.77,0.01,0.55458,0.00022,21.10102]
[1776430889462,33.27,76222.77,0.01,0.55458,0.00022,21.10102]
[1776430889493,33.27,76222.77,0.01,0.55458,0.00022,21.10102]
[1776430890157,33.27,76222.77,0.01,0.55457,0.00022,21.10103]
[1776430891168,33.28,76221.78,0.01,0.55436,0.00022,21.09822]
[1776430894186,33.28,76227.49,0.01,0.55562,0.00022,21.09048]
[1776430895269,33.28,76227.49,0.01,0.55562,0.00022,21.09048]
[1776430896199,33.28,76227.33,0.01,0.55558,0.00022,21.09073]
[1776430900230,33.29,76231.39,0.01,0.55648,0.00022,21.08513]
[1776430902241,33.29,76226.98,0.01,0.55549,0.00022,21.0913]
[1776430902430,33.29,76226.98,0.01,0.55549,0.00022,21.0913]
[1776430903248,33.29,76231.65,0.01,0.55653,0.00022,21.08481]
[1776430904255,33.3,76239.03,0.01,0.55817,0.00022,21.07423]
[1776430905261,33.3,76245.1,0.01,0.55951,0.00022,21.06528]
[1776430906855,33.3,76245.45,0.01,0.55959,0.00022,21.06477]
[1776430907278,33.3,76244.35,0.01,0.55934,0.00022,21.06643]
[1776430909293,33.3,76238.84,0.01,0.55812,0.00022,21.07459]
[1776430914334,33.31,76240.17,0.01,0.5584,0.00022,21.0727]
[1776430915360,33.31,76252.42,0.01,0.56112,0.00022,21.05429]
[1776430916356,33.31,76261.57,0.01,0.56314,0.00022,21.0399]
[1776430917379,33.31,76264.29,0.01,0.56374,0.00022,21.03556]
[1776430918817,33.32,76264.29,0.01,0.56374,0.00022,21.03559]
[1776430918854,33.32,76264.29,0.01,0.56374,0.00022,21.03559]
[1776430919366,33.32,76264.2,0.01,0.56372,0.00022,21.03575]
[1776430920044,33.32,76264.2,0.01,0.56372,0.00022,21.03575]
[1776430920395,33.32,76264.43,0.01,0.56377,0.00022,21.03539]
[1776430925439,33.32,76262.02,0.01,0.56323,0.00022,21.03932]
[1776430925947,33.32,76262.02,0.01,0.56323,0.00022,21.03932]
[1776430926154,33.32,76262.02,0.01,0.56323,0.00022,21.03932]
[1776430926417,33.32,76255.85,0.01,0.56186,0.00022,21.04912]
[1776430927423,33.32,76251.81,0.01,0.56096,0.00022,21.05541]
[1776430928542,33.32,76252.86,0.01,0.56119,0.00022,21.05381]
[1776430929442,33.33,76249.91,0.01,0.56054,0.00022,21.05836]
[1776430930445,33.33,76243.3,0.01,0.55907,0.00022,21.06832]
[1776430931452,33.33,76248.05,0.01,0.56012,0.00022,21.06122]
[1776430932534,33.33,76248.15,0.01,0.56014,0.00022,21.06108]
[1776430932604,33.33,76248.15,0.01,0.56014,0.00022,21.06108]
[1776430933047,33.33,76248.15,0.01,0.56014,0.00022,21.06108]
[1776430933467,33.33,76243.59,0.01,0.55913,0.00022,21.06792]
[1776430934313,33.33,76243.59,0.01,0.55913,0.00022,21.06792]
[1776430934587,33.33,76273.62,0.01,0.56578,0.00022,21.0204]
[1776430934874,33.33,76273.62,0.01,0.56578,0.00022,21.0204]
[1776430935504,33.33,76314.93,0.01,0.57489,0.00022,20.9455]
[1776430935905,33.33,76314.93,0.01,0.57489,0.00022,20.9455]
[1776430935969,33.33,76314.93,0.01,0.57489,0.00022,20.9455]
[1776430936234,33.33,76314.93,0.01,0.57489,0.00022,20.9455]
[1776430936421,33.33,76314.93,0.01,0.57489,0.00022,20.9455]
[1776430936584,33.33,76349.18,0.01,0.5824,0.00022,20.87517]
[1776430936671,33.33,76349.18,0.01,0.5824,0.00022,20.87517]
[1776430936854,33.33,76349.18,0.01,0.5824,0.00022,20.87517]
[1776430936990,33.33,76349.18,0.01,0.5824,0.00022,20.87517]
[1776430937081,33.33,76349.18,0.01,0.5824,0.00022,20.87517]
[1776430937122,33.33,76349.18,0.01,0.5824,0.00022,20.87517]
[1776430937198,33.33,76349.18,0.01,0.5824,0.00022,20.87517]
[1776430937279,33.33,76349.18,0.01,0.5824,0.00022,20.87517]
[1776430937339,33.33,76349.18,0.01,0.5824,0.00022,20.87517]
[1776430937432,33.33,76349.18,0.01,0.5824,0.00022,20.87517]
[1776430937498,33.33,76349.18,0.01,0.5824,0.00022,20.87517]
[1776430937585,33.33,76351.29,0.01,0.58286,0.00022,20.8706]
[1776430937624,33.33,76351.29,0.01,0.58286,0.00022,20.8706]
[1776430937650,33.33,76351.29,0.01,0.58286,0.00022,20.8706]
[1776430937811,33.33,76351.29,0.01,0.58286,0.00022,20.8706]
[1776430937976,33.33,76351.29,0.01,0.58286,0.00022,20.8706]
[1776430938189,33.33,76351.29,0.01,0.58286,0.00022,20.8706]
[1776430938571,33.33,76351.29,0.01,0.58286,0.00022,20.8706]
[1776430938536,33.33,76351.29,0.01,0.58286,0.00022,20.8706]
[1776430938849,33.33,76351.29,0.01,0.58286,0.00022,20.8706]
[1776430939545,33.33,76351.29,0.01,0.58286,0.00022,20.8706]
[1776430939552,33.33,76351.29,0.01,0.58286,0.00022,20.8706]
[1776430939557,33.33,76371.0,0.01,0.58717,0.00022,20.82648]
[1776430940306,33.33,76371.0,0.01,0.58717,0.00022,20.82648]
[1776430940581,33.33,76422.84,0.01,0.59845,0.00022,20.69886]
[1776430941559,33.33,76462.75,0.01,0.60708,0.00022,20.58935]
[1776430941930,33.33,76462.75,0.01,0.60708,0.00022,20.58935]
[1776430942576,33.34,76471.86,0.01,0.60902,0.00022,20.56327]
[1776430943454,33.34,76471.86,0.01,0.60902,0.00022,20.56327]
[1776430943596,33.34,76451.21,0.01,0.60457,0.00022,20.62232]
[1776430943697,33.34,76451.21,0.01,0.60457,0.00022,20.62232]
[1776430944081,33.34,76451.21,0.01,0.60457,0.00022,20.62232]
[1776430944678,33.34,76423.65,0.01,0.59861,0.00022,20.69704]
[1776430944903,33.34,76423.65,0.01,0.59861,0.00022,20.69704]
[1776430945144,33.34,76423.65,0.01,0.59861,0.00022,20.69704]
[1776430945591,33.34,76407.58,0.01,0.59511,0.00022,20.7385]
[1776430946331,33.34,76407.58,0.01,0.59511,0.00022,20.7385]
[1776430946432,33.34,76407.58,0.01,0.59511,0.00022,20.7385]
[1776430946669,33.34,76375.86,0.01,0.58821,0.00022,20.81555]
[1776430946887,33.34,76375.86,0.01,0.58821,0.00022,20.81555]
[1776430947041,33.34,76375.86,0.01,0.58821,0.00022,20.81555]
[1776430947192,33.34,76375.86,0.01,0.58821,0.00022,20.81555]
[1776430947353,33.34,76375.86,0.01,0.58821,0.00022,20.81555]
[1776430947476,33.34,76375.86,0.01,0.58821,0.00022,20.81555]
[1776430947539,33.34,76375.86,0.01,0.58821,0.00022,20.81555]
[1776430947605,33.34,76358.61,0.01,0.58444,0.00022,20.85479]
[1776430947667,33.34,76358.61,0.01,0.58444,0.00022,20.85479]
[1776430948031,33.34,76358.61,0.01,0.58444,0.00022,20.85479]
[1776430948150,33.34,76358.61,0.01,0.58444,0.00022,20.85479]
[1776430948636,33.34,76360.47,0.01,0.58485,0.00022,20.85063]
[1776430948718,33.34,76360.47,0.01,0.58485,0.00022,20.85063]
[1776430948871,33.34,76360.47,0.01,0.58485,0.00022,20.85063]
[1776430948904,33.34,76360.47,0.01,0.58485,0.00022,20.85063]
[1776430949062,33.34,76360.47,0.01,0.58485,0.00022,20.85063]
[1776430949108,33.34,76360.47,0.01,0.58485,0.00022,20.85063]
[1776430949626,33.34,76348.28,0.01,0.58218,0.00022,20.87736]
[1776430949686,33.34,76348.28,0.01,0.58218,0.00022,20.87736]
[1776430949757,33.34,76348.28,0.01,0.58218,0.00022,20.87736]
[1776430949875,33.34,76348.28,0.01,0.58218,0.00022,20.87736]
[1776430949970,33.34,76348.28,0.01,0.58218,0.00022,20.87736]
[1776430950094,33.34,76348.28,0.01,0.58218,0.00022,20.87736]
[1776430950242,33.34,76348.28,0.01,0.58218,0.00022,20.87736]
[1776430950393,33.34,76348.28,0.01,0.58218,0.00022,20.87736]
[1776430950523,33.34,76348.28,0.01,0.58218,0.00022,20.87736]
[1776430950634,33.34,76340.45,0.01,0.58047,0.00022,20.89403]
[1776430950714,33.34,76340.45,0.01,0.58047,0.00022,20.89403]
[1776430950790,33.34,76340.45,0.01,0.58047,0.00022,20.89403]
[1776430950933,33.34,76340.45,0.01,0.58047,0.00022,20.89403]
[1776430951099,33.34,76340.45,0.01,0.58047,0.00022,20.89403]
[1776430951198,33.34,76340.45,0.01,0.58047,0.00022,20.89403]
[1776430951338,33.34,76340.45,0.01,0.58047,0.00022,20.89403]
[1776430951469,33.34,76340.45,0.01,0.58047,0.00022,20.89403]
[1776430951560,33.34,76340.45,0.01,0.58047,0.00022,20.89403]
[1776430951662,33.34,76327.13,0.01,0.57756,0.00022,20.91731]
[1776430951720,33.34,76327.13,0.01,0.57756,0.00022,20.91731]
[1776430951778,33.34,76327.13,0.01,0.57756,0.00022,20.91731]
[1776430951808,33.34,76327.13,0.01,0.57756,0.00022,20.91731]
[1776430951844,33.34,76327.13,0.01,0.57756,0.00022,20.91731]
[1776430951874,33.34,76327.13,0.01,0.57756,0.00022,20.91731]
[1776430952066,33.34,76327.13,0.01,0.57756,0.00022,20.91731]
[1776430952183,33.34,76327.13,0.01,0.57756,0.00022,20.91731]
[1776430952385,33.34,76327.13,0.01,0.57756,0.00022,20.91731]
[1776430952507,33.34,76327.13,0.01,0.57756,0.00022,20.91731]
[1776430952632,33.34,76327.13,0.01,0.57756,0.00022,20.91731]
[1776430952653,33.34,76327.13,0.01,0.57756,0.00022,20.91731]
[1776430952651,33.34,76327.77,0.01,0.5777,0.00022,20.91601]
[1776430952827,33.34,76327.77,0.01,0.5777,0.00022,20.91601]
[1776430952895,33.34,76327.77,0.01,0.5777,0.00022,20.91601]
[1776430952965,33.34,76327.77,0.01,0.5777,0.00022,20.91601]
[1776430953011,33.34,76327.77,0.01,0.5777,0.00022,20.91601]
[1776430953087,33.34,76327.77,0.01,0.5777,0.00022,20.91601]
[1776430953181,33.34,76327.77,0.01,0.5777,0.00022,20.91601]
[1776430953360,33.34,76327.77,0.01,0.5777,0.00022,20.91601]
[1776430953486,33.34,76327.77,0.01,0.5777,0.00022,20.91601]
[1776430953559,33.34,76327.77,0.01,0.5777,0.00022,20.91601]
[1776430953594,33.34,76327.77,0.01,0.5777,0.00022,20.91601]
[1776430953649,33.34,76327.77,0.01,0.5777,0.00022,20.91601]
[1776430953690,33.34,76305.46,0.01,0.5728,0.00022,20.95963]
[1776430953778,33.34,76305.46,0.01,0.5728,0.00022,20.95963]
[1776430953866,33.34,76305.46,0.01,0.5728,0.00022,20.95963]
[1776430953876,33.34,76305.46,0.01,0.5728,0.00022,20.95963]
[1776430953960,33.34,76305.46,0.01,0.5728,0.00022,20.95963]
[1776430954052,33.34,76305.46,0.01,0.5728,0.00022,20.95963]
[1776430954114,33.34,76305.46,0.01,0.5728,0.00022,20.95963]
[1776430954244,33.34,76305.46,0.01,0.5728,0.00022,20.95963]
[1776430954304,33.34,76305.46,0.01,0.5728,0.00022,20.95963]
[1776430954660,33.34,76281.61,0.01,0.56754,0.00022,21.00276]
[1776430955228,33.34,76281.61,0.01,0.56754,0.00022,21.00276]
[1776430955295,33.34,76281.61,0.01,0.56754,0.00022,21.00276]
[1776430955507,33.34,76281.61,0.01,0.56754,0.00022,21.00276]
[1776430955600,33.34,76281.61,0.01,0.56754,0.00022,21.00276]
[1776430955657,33.34,76281.61,0.01,0.56754,0.00022,21.00276]
[1776430955688,33.34,76281.61,0.01,0.56754,0.00022,21.00276]
[1776430955701,33.34,76259.64,0.01,0.56268,0.00022,21.0392]
[1776430955954,33.34,76259.64,0.01,0.56268,0.00022,21.0392]
[1776430956022,33.34,76259.64,0.01,0.56268,0.00022,21.0392]
[1776430956677,33.34,76259.64,0.01,0.56268,0.00022,21.03919]
[1776430957685,33.34,76257.1,0.01,0.56212,0.00022,21.04319]
[1776430958691,33.34,76262.81,0.01,0.56339,0.00022,21.0341]
[1776430960705,33.33,76258.18,0.01,0.56236,0.00022,21.04146]
[1776430963421,33.33,76259.14,0.01,0.56258,0.00022,21.03992]
[1776430963490,33.33,76259.14,0.01,0.56258,0.00022,21.03992]
[1776430963735,33.33,76258.96,0.01,0.56254,0.00022,21.04019]
[1776430963799,33.33,76258.96,0.01,0.56254,0.00022,21.04019]
[1776430963860,33.33,76258.96,0.01,0.56254,0.00022,21.04019]
[1776430963923,33.33,76258.96,0.01,0.56254,0.00022,21.04019]
[1776430963963,33.33,76258.96,0.01,0.56254,0.00022,21.04019]
[1776430964030,33.33,76258.96,0.01,0.56254,0.00022,21.04019]
[1776430964049,33.33,76258.96,0.01,0.56254,0.00022,21.04019]
[1776430964082,33.33,76258.96,0.01,0.56254,0.00022,21.04019]
[1776430964106,33.33,76258.96,0.01,0.56254,0.00022,21.04019]
[1776430964746,33.33,76231.53,0.01,0.55646,0.00022,21.08121]
[1776430965748,33.33,76231.6,0.01,0.55648,0.00022,21.08109]
[1776430966754,33.33,76229.58,0.01,0.55603,0.00022,21.08392]
[1776430966860,33.33,76229.58,0.01,0.55603,0.00022,21.08392]
[1776430966929,33.33,76229.58,0.01,0.55603,0.00022,21.08392]
[1776430967758,33.33,76225.35,0.01,0.55509,0.00022,21.08977]
[1776430968901,33.33,76225.11,0.01,0.55504,0.00022,21.09009]
[1776430968944,33.33,76225.11,0.01,0.55504,0.00022,21.09009]
[1776430969770,33.33,76221.48,0.01,0.55423,0.00022,21.09499]
[1776430971039,33.33,76221.48,0.01,0.55423,0.00022,21.09499]
[1776430971098,33.33,76221.48,0.01,0.55423,0.00022,21.09499]
[1776430971279,33.33,76221.48,0.01,0.55423,0.00022,21.09499]
[1776430971395,33.33,76221.48,0.01,0.55423,0.00022,21.09499]
[1776430971487,33.33,76211.82,0.01,0.55208,0.00022,21.10764]
[1776430971785,33.33,76211.82,0.01,0.55208,0.00022,21.10763]
[1776430973400,33.33,76211.82,0.01,0.55208,0.00022,21.10763]
[1776430973544,33.33,76211.82,0.01,0.55208,0.00022,21.10763]
[1776430973701,33.33,76189.87,0.01,0.5472,0.00022,21.13407]
[1776430973949,33.33,76180.27,0.01,0.54506,0.00022,21.14463]
[1776430975042,33.33,76180.27,0.01,0.54506,0.00022,21.14463]
[1776430975104,33.33,76180.27,0.01,0.54506,0.00022,21.14463]
[1776430975201,33.33,76180.27,0.01,0.54506,0.00022,21.14463]
[1776430975235,33.33,76180.27,0.01,0.54506,0.00022,21.14463]
[1776430975269,33.33,76180.27,0.01,0.54506,0.00022,21.14463]
[1776430975355,33.33,76180.27,0.01,0.54506,0.00022,21.14463]
[1776430975386,33.33,76180.27,0.01,0.54506,0.00022,21.14463]
[1776430975417,33.33,76180.27,0.01,0.54506,0.00022,21.14463]
[1776430975447,33.33,76180.27,0.01,0.54506,0.00022,21.14463]
[1776430975479,33.33,76180.27,0.01,0.54506,0.00022,21.14463]
[1776430975508,33.33,76180.27,0.01,0.54506,0.00022,21.14463]
[1776430975539,33.33,76180.27,0.01,0.54506,0.00022,21.14463]
[1776430975570,33.33,76180.27,0.01,0.54506,0.00022,21.14463]
[1776430975628,33.33,76180.27,0.01,0.54506,0.00022,21.14463]
[1776430975658,33.33,76180.27,0.01,0.54506,0.00022,21.14463]
[1776430975719,33.33,76180.27,0.01,0.54506,0.00022,21.14463]
[1776430975728,33.33,76178.89,0.01,0.54475,0.00022,21.1461]
[1776430975808,33.33,76178.89,0.01,0.54475,0.00022,21.1461]
[1776430975840,33.33,76178.89,0.01,0.54475,0.00022,21.1461]
[1776430975875,33.33,76178.89,0.01,0.54475,0.00022,21.1461]
[1776430975934,33.33,76178.89,0.01,0.54475,0.00022,21.1461]
[1776430975963,33.33,76178.89,0.01,0.54475,0.00022,21.1461]
[1776430976410,33.33,76166.0,0.01,0.54188,0.00022,21.1592]
[1776430976987,33.33,76166.0,0.01,0.54188,0.00022,21.1592]
[1776430977049,33.33,76166.0,0.01,0.54188,0.00022,21.1592]
[1776430977195,33.33,76166.0,0.01,0.54188,0.00022,21.1592]
[1776430977228,33.33,76166.0,0.01,0.54188,0.00022,21.1592]
[1776430977262,33.33,76166.0,0.01,0.54188,0.00022,21.1592]
[1776430977288,33.33,76166.0,0.01,0.54188,0.00022,21.1592]
[1776430977324,33.33,76166.0,0.01,0.54188,0.00022,21.1592]
[1776430977351,33.33,76166.0,0.01,0.54188,0.00022,21.1592]
[1776430977426,33.33,76159.66,0.01,0.54046,0.00022,21.16525]
[1776430978106,33.33,76159.66,0.01,0.54046,0.00022,21.16525]
[1776430978175,33.33,76159.66,0.01,0.54046,0.00022,21.16525]
[1776430978203,33.33,76159.18,0.01,0.54035,0.00022,21.16569]
[1776430979563,33.33,76159.18,0.01,0.54035,0.00022,21.16569]
[1776430979661,33.33,76156.21,0.01,0.53969,0.00022,21.16843]
[1776430981728,33.33,76165.26,0.01,0.54171,0.00022,21.15994]
[1776430982086,33.33,76178.18,0.01,0.54459,0.00022,21.14687]
[1776430983741,33.33,76171.48,0.01,0.5431,0.00022,21.15379]
[1776430985896,33.33,76177.55,0.01,0.54445,0.00022,21.14754]
[1776430987284,33.33,76183.2,0.01,0.54571,0.00022,21.1415]
[1776430989168,33.33,76186.45,0.01,0.54643,0.00022,21.13793]
[1776430989220,33.33,76186.45,0.01,0.54643,0.00022,21.13793]
[1776430989270,33.33,76196.0,0.01,0.54856,0.00022,21.12703]
[1776430990975,33.33,76196.0,0.01,0.54856,0.00022,21.12703]
[1776430991338,33.33,76193.3,0.01,0.54796,0.00022,21.13016]
[1776430992719,33.33,76198.91,0.01,0.54921,0.00022,21.12357]
[1776430993055,33.33,76205.06,0.01,0.55058,0.00022,21.11612]
[1776430994763,33.33,76205.06,0.01,0.55058,0.00022,21.11612]
[1776430994813,33.33,76205.06,0.01,0.55058,0.00022,21.11612]
[1776430995220,33.33,76205.06,0.01,0.55058,0.00022,21.11612]
[1776430995425,33.33,76194.4,0.01,0.54821,0.00022,21.12887]
[1776430996396,33.33,76180.35,0.01,0.54508,0.00022,21.14454]
[1776430997218,33.33,76180.35,0.01,0.54508,0.00022,21.14454]
[1776430997293,33.33,76180.35,0.01,0.54508,0.00022,21.14454]
[1776430997760,33.33,76176.72,0.01,0.54427,0.00022,21.14837]
[1776430999771,33.33,76164.68,0.01,0.54158,0.00022,21.16048]
[1776431002230,33.33,76164.35,0.01,0.54151,0.00022,21.1608]
[1776431002320,33.33,76172.47,0.01,0.54332,0.00022,21.15276]
[1776431006268,33.33,76169.68,0.01,0.5427,0.00022,21.15557]
[1776431006483,33.33,76169.68,0.01,0.5427,0.00022,21.15557]
[1776431006605,33.33,76169.68,0.01,0.5427,0.00022,21.15557]
[1776431006617,33.33,76169.68,0.01,0.5427,0.00022,21.15557]
[1776431006752,33.33,76169.68,0.01,0.5427,0.00022,21.15557]
[1776431006720,33.33,76152.48,0.01,0.53886,0.00022,21.17176]
[1776431006871,33.33,76152.48,0.01,0.53886,0.00022,21.17176]
[1776431007115,33.33,76152.48,0.01,0.53886,0.00022,21.17176]
[1776431007314,33.33,76152.48,0.01,0.53886,0.00022,21.17176]
[1776431007433,33.33,76152.48,0.01,0.53886,0.00022,21.17176]
[1776431007639,33.33,76134.94,0.01,0.53494,0.00022,21.18624]
[1776431009067,33.33,76130.14,0.01,0.53386,0.00022,21.18985]
[1776431010010,33.33,76130.14,0.01,0.53386,0.00022,21.18985]
[1776431010375,33.33,76130.14,0.01,0.53386,0.00022,21.18985]
[1776431010584,33.33,76130.14,0.01,0.53386,0.00022,21.18985]
[1776431010669,33.33,76130.14,0.01,0.53386,0.00022,21.18985]
[1776431010707,33.33,76130.14,0.01,0.53386,0.00022,21.18985]
[1776431010715,33.33,76119.29,0.01,0.53144,0.00022,21.19743]
[1776431010873,33.33,76119.29,0.01,0.53144,0.00022,21.19743]
[1776431011054,33.33,76119.29,0.01,0.53144,0.00022,21.19743]
[1776431011157,33.33,76119.29,0.01,0.53144,0.00022,21.19743]
[1776431011291,33.33,76119.29,0.01,0.53144,0.00022,21.19743]
[1776431011368,33.33,76119.29,0.01,0.53144,0.00022,21.19743]
[1776431011394,33.32,76088.96,0.01,0.52464,0.00022,21.21033]
[1776431012664,33.32,76091.11,0.01,0.52513,0.00022,21.20932]
[1776431013347,33.32,76091.11,0.01,0.52513,0.00022,21.20932]
[1776431013423,33.32,76091.11,0.01,0.52513,0.00022,21.20932]
[1776431013654,33.32,76087.41,0.01,0.5243,0.00022,21.21103]
[1776431017140,33.32,76083.67,0.01,0.52346,0.00022,21.21265]
[1776431018484,33.32,76083.67,0.01,0.52346,0.00022,21.21265]
[1776431018585,33.31,76086.93,0.01,0.52419,0.00022,21.21123]
[1776431022677,33.31,76097.24,0.01,0.52651,0.00022,21.20626]
[1776431023453,33.3,76111.32,0.01,0.52967,0.00022,21.19832]
[1776431024441,33.3,76111.32,0.01,0.52967,0.00022,21.19832]
[1776431024620,33.31,76122.94,0.01,0.53227,0.00022,21.19078]
[1776431025136,33.31,76122.94,0.01,0.53227,0.00022,21.19078]
[1776431025237,33.31,76122.94,0.01,0.53227,0.00022,21.19078]
[1776431025423,33.31,76122.94,0.01,0.53227,0.00022,21.19078]
[1776431025513,33.31,76122.94,0.01,0.53227,0.00022,21.19078]
[1776431025576,33.31,76122.94,0.01,0.53227,0.00022,21.19078]
[1776431025706,33.31,76122.94,0.01,0.53227,0.00022,21.19078]
[1776431025807,33.31,76135.46,0.01,0.53507,0.00022,21.18164]
[1776431026791,33.31,76135.46,0.01,0.53507,0.00022,21.18164]
[1776431026793,33.31,76149.25,0.01,0.53816,0.00022,21.17035]
[1776431027213,33.3,76149.25,0.01,0.53816,0.00022,21.17034]
[1776431028218,33.3,76152.98,0.01,0.539,0.00022,21.16707]
[1776431029424,33.3,76148.62,0.01,0.53802,0.00022,21.17088]
[1776431032329,33.3,76146.11,0.01,0.53746,0.00022,21.17301]
[1776431032374,33.3,76146.11,0.01,0.53746,0.00022,21.17301]
[1776431032471,33.3,76155.71,0.01,0.53961,0.00022,21.1646]
[1776431033340,33.3,76163.18,0.01,0.54128,0.00022,21.15762]
[1776431034792,33.3,76163.18,0.01,0.54128,0.00022,21.15762]
[1776431034839,33.3,76163.18,0.01,0.54128,0.00022,21.15762]
[1776431035266,33.29,76165.07,0.01,0.54171,0.00022,21.15578]
[1776431036663,33.29,76165.07,0.01,0.54171,0.00022,21.15578]
[1776431036732,33.29,76159.93,0.01,0.54056,0.00022,21.16067]
[1776431038287,33.29,76147.51,0.01,0.53778,0.00022,21.17178]
[1776431039134,33.29,76147.51,0.01,0.53778,0.00022,21.17178]
[1776431039629,33.29,76147.51,0.01,0.53778,0.00022,21.17178]
[1776431039786,33.29,76141.4,0.01,0.53642,0.00022,21.17686]
[1776431041309,33.29,76135.35,0.01,0.53507,0.00022,21.18164]
[1776431042326,33.28,76130.02,0.01,0.53387,0.00022,21.18566]
[1776431043669,33.28,76130.02,0.01,0.53387,0.00022,21.18566]
[1776431043771,33.28,76133.82,0.01,0.53472,0.00022,21.18281]
[1776431045657,33.28,76128.45,0.01,0.53352,0.00022,21.18681]
[1776431047353,33.28,76123.05,0.01,0.53231,0.00022,21.19064]
[1776431051380,33.28,76127.31,0.01,0.53326,0.00022,21.18764]
[1776431054360,33.28,76128.52,0.01,0.53354,0.00022,21.18676]
[1776431054498,33.28,76128.52,0.01,0.53354,0.00022,21.18676]
[1776431054679,33.28,76136.45,0.01,0.53531,0.00022,21.18079]
[1776431055787,33.29,76146.16,0.01,0.53749,0.00022,21.1729]
[1776431056523,33.29,76146.16,0.01,0.53749,0.00022,21.1729]
[1776431056583,33.29,76146.16,0.01,0.53749,0.00022,21.1729]
[1776431056610,33.28,76154.7,0.01,0.5394,0.00022,21.16544]
[1776431057425,33.28,76154.7,0.01,0.5394,0.00022,21.16542]
[1776431058842,33.28,76154.7,0.01,0.5394,0.00022,21.16542]
[1776431059740,33.28,76158.16,0.01,0.54018,0.00022,21.16224]
[1776431061558,33.28,76168.44,0.01,0.54248,0.00022,21.15239]
[1776431062308,33.28,76168.44,0.01,0.54248,0.00022,21.15239]
[1776431062509,33.28,76169.53,0.01,0.54272,0.00022,21.1513]
[1776431065481,33.28,76173.97,0.01,0.54371,0.00022,21.1468]
[1776431066713,33.28,76173.97,0.01,0.54371,0.00022,21.1468]
[1776431066764,33.28,76173.97,0.01,0.54371,0.00022,21.1468]
[1776431066794,33.28,76173.97,0.01,0.54371,0.00022,21.1468]
[1776431066824,33.28,76173.97,0.01,0.54371,0.00022,21.1468]
[1776431066890,33.28,76173.97,0.01,0.54371,0.00022,21.1468]
[1776431066821,33.28,76165.37,0.01,0.54179,0.00022,21.15542]
[1776431066953,33.28,76165.37,0.01,0.54179,0.00022,21.15542]
[1776431067020,33.28,76165.37,0.01,0.54179,0.00022,21.15542]
[1776431067494,33.28,76165.37,0.01,0.54179,0.00022,21.15542]
[1776431067915,33.28,76165.37,0.01,0.54179,0.00022,21.15542]
[1776431068502,33.28,76162.61,0.01,0.54117,0.00022,21.15807]
[1776431073623,33.27,76165.96,0.01,0.54193,0.00022,21.15067]
[1776431075362,33.28,76166.87,0.01,0.54213,0.00022,21.14978]
[1776431075751,33.28,76160.42,0.01,0.54069,0.00022,21.15599]
[1776431078971,33.27,76158.9,0.01,0.54035,0.00022,21.15739]
[1776431079041,33.27,76158.9,0.01,0.54035,0.00022,21.15739]
[1776431079793,33.27,76172.43,0.01,0.54338,0.00022,21.14417]
[1776431080867,33.27,76176.73,0.01,0.54434,0.00022,21.13973]
[1776431082600,33.27,76180.92,0.01,0.54528,0.00022,21.13528]
[1776431084623,33.27,76181.2,0.01,0.54534,0.00022,21.13498]
[1776431084626,33.27,76182.87,0.01,0.54571,0.00022,21.13317]
[1776431085866,33.27,76191.89,0.01,0.54773,0.00022,21.12307]
[1776431086736,33.27,76197.96,0.01,0.54908,0.00022,21.11597]
[1776431087391,33.27,76197.96,0.01,0.54908,0.00022,21.11597]
[1776431087453,33.27,76197.96,0.01,0.54908,0.00022,21.11597]
[1776431087481,33.27,76197.96,0.01,0.54908,0.00022,21.11597]
[1776431087511,33.27,76197.96,0.01,0.54908,0.00022,21.11597]
[1776431087542,33.27,76197.96,0.01,0.54908,0.00022,21.11597]
[1776431087600,33.27,76197.96,0.01,0.54908,0.00022,21.11597]
[1776431087701,33.27,76198.67,0.01,0.54924,0.00022,21.11512]
[1776431088885,33.27,76203.94,0.01,0.55041,0.00022,21.10873]
[1776431090645,33.27,76203.66,0.01,0.55035,0.00022,21.10907]
[1776431090728,33.27,76210.63,0.01,0.55191,0.00022,21.10034]
[1776431091721,33.27,76202.38,0.01,0.55007,0.00022,21.11063]
[1776431097448,33.27,76202.68,0.01,0.55014,0.00022,21.11025]
[1776431097713,33.27,76202.14,0.01,0.55002,0.00022,21.1109]
[1776431101775,33.27,76206.43,0.01,0.55098,0.00022,21.1056]
[1776431102239,33.27,76206.43,0.01,0.55098,0.00022,21.1056]
[1776431103001,33.27,76206.43,0.01,0.55098,0.00022,21.1056]
[1776431102756,33.27,76207.15,0.01,0.55114,0.00022,21.1047]
[1776431103152,33.27,76207.15,0.01,0.55114,0.00022,21.1047]
[1776431103839,33.27,76193.83,0.01,0.54817,0.00022,21.12078]
[1776431105775,33.27,76188.16,0.01,0.5469,0.00022,21.12727]
[1776431107064,33.27,76184.68,0.01,0.54612,0.00022,21.13115]
[1776431107838,33.27,76174.63,0.01,0.54388,0.00022,21.1419]
[1776431109803,33.27,76165.39,0.01,0.54181,0.00022,21.1512]
[1776431110818,33.27,76165.89,0.01,0.54192,0.00022,21.15072]
[1776431111817,33.27,76176.52,0.01,0.5443,0.00022,21.13995]
[1776431112009,33.27,76176.52,0.01,0.5443,0.00022,21.13995]
[1776431112826,33.27,76188.5,0.01,0.54697,0.00022,21.12691]
[1776431113909,33.27,76186.18,0.01,0.54645,0.00022,21.12951]
[1776431114838,33.27,76181.7,0.01,0.54545,0.00022,21.13443]
[1776431117011,33.27,76179.62,0.01,0.54499,0.00022,21.13667]
[1776431117860,33.27,76179.35,0.01,0.54493,0.00022,21.13696]
[1776431120879,33.27,76187.37,0.01,0.54672,0.00022,21.12819]
[1776431121962,33.27,76187.37,0.01,0.54672,0.00022,21.12819]
[1776431122091,33.27,76188.83,0.01,0.54704,0.00022,21.12655]
[1776431122120,33.27,76188.83,0.01,0.54704,0.00022,21.12655]
[1776431122157,33.27,76188.83,0.01,0.54704,0.00022,21.12655]
[1776431122894,33.27,76189.39,0.01,0.54717,0.00022,21.12591]
[1776431123900,33.27,76193.31,0.01,0.54805,0.00022,21.12142]
[1776431126921,33.27,76188.15,0.01,0.54689,0.00022,21.12731]
[1776431127440,33.27,76188.15,0.01,0.54689,0.00022,21.12731]
[1776431127959,33.27,76191.95,0.01,0.54774,0.00022,21.12299]
[1776431128948,33.27,76182.87,0.01,0.54571,0.00022,21.13316]
[1776431129349,33.27,76182.87,0.01,0.54571,0.00022,21.13316]
[1776431129453,33.27,76182.87,0.01,0.54571,0.00022,21.13316]
[1776431129575,33.27,76182.87,0.01,0.54571,0.00022,21.13316]
[1776431129687,33.27,76182.87,0.01,0.54571,0.00022,21.13316]
[1776431129801,33.27,76182.87,0.01,0.54571,0.00022,21.13316]
[1776431129860,33.27,76182.87,0.01,0.54571,0.00022,21.13316]
[1776431129928,33.27,76182.87,0.01,0.54571,0.00022,21.13316]
[1776431129955,33.27,76182.87,0.01,0.54571,0.00022,21.13316]
[1776431129943,33.27,76152.66,0.01,0.53896,0.00022,21.16306]
[1776431130950,33.27,76144.73,0.01,0.53719,0.00022,21.1699]
[1776431132964,33.27,76156.64,0.01,0.53986,0.00022,21.15534]
[1776431133988,33.27,76189.69,0.01,0.54725,0.00022,21.12142]
[1776431139006,33.27,76189.08,0.01,0.54711,0.00022,21.12211]
[1776431140281,33.27,76191.47,0.01,0.54764,0.00022,21.11938]
[1776431140400,33.27,76191.47,0.01,0.54764,0.00022,21.11938]
[1776431140429,33.27,76191.47,0.01,0.54764,0.00022,21.11938]
[1776431141021,33.27,76188.23,0.01,0.54692,0.00022,21.12307]
[1776431144128,33.27,76182.37,0.01,0.54561,0.00022,21.12955]
[1776431145073,33.27,76174.23,0.01,0.54379,0.00022,21.13818]
[1776431148855,33.27,76175.48,0.01,0.54407,0.00022,21.13687]
[1776431148933,33.26,76174.56,0.01,0.54387,0.00022,21.1378]
[1776431150092,33.26,76179.22,0.01,0.54492,0.00022,21.1329]
[1776431153217,33.26,76184.03,0.01,0.54599,0.00022,21.12766]
[1776431156594,33.26,76184.08,0.01,0.54601,0.00022,21.12759]
[1776431156714,33.25,76176.89,0.01,0.5444,0.00022,21.13531]
[1776431157341,33.25,76172.08,0.01,0.54333,0.00022,21.14029]
[1776431159429,33.26,76176.36,0.01,0.54428,0.00022,21.13588]
[1776431161004,33.25,76182.78,0.01,0.54572,0.00022,21.12899]
[1776431161440,33.25,76187.43,0.01,0.54676,0.00022,21.12385]
[1776431162878,33.25,76194.0,0.01,0.54823,0.00022,21.11633]
[1776431163307,33.25,76194.0,0.01,0.54823,0.00022,21.11633]
[1776431163659,33.25,76194.0,0.01,0.54823,0.00022,21.11633]
[1776431163727,33.25,76194.0,0.01,0.54823,0.00022,21.11633]
[1776431163790,33.25,76194.0,0.01,0.54823,0.00022,21.11633]
[1776431163820,33.25,76194.0,0.01,0.54823,0.00022,21.11633]
[1776431163881,33.25,76194.0,0.01,0.54823,0.00022,21.11633]
[1776431163913,33.25,76194.0,0.01,0.54823,0.00022,21.11633]
[1776431163971,33.25,76194.0,0.01,0.54823,0.00022,21.11633]
[1776431164002,33.25,76194.0,0.01,0.54823,0.00022,21.11633]
[1776431163982,33.25,76196.78,0.01,0.54885,0.00022,21.11306]
[1776431164832,33.25,76198.88,0.01,0.54932,0.00022,21.11056]
[1776431165419,33.25,76198.88,0.01,0.54932,0.00022,21.11056]
[1776431165588,33.25,76196.84,0.01,0.54886,0.00022,21.11299]
[1776431168027,33.25,76196.84,0.01,0.54886,0.00022,21.11299]
[1776431168225,33.25,76199.56,0.01,0.54947,0.00022,21.10973]
[1776431173259,33.25,76198.01,0.01,0.54913,0.00022,21.11158]
[1776431174351,33.25,76202.78,0.01,0.55019,0.00022,21.10581]
[1776431178766,33.25,76190.56,0.01,0.54747,0.00022,21.12027]
[1776431180317,33.25,76184.72,0.01,0.54616,0.00022,21.12683]
[1776431182838,33.25,76189.03,0.01,0.54712,0.00022,21.12201]
[1776431185798,33.25,76192.63,0.01,0.54793,0.00022,21.11789]
[1776431185862,33.25,76198.75,0.01,0.54929,0.00022,21.11068]
[1776431186786,33.25,76198.75,0.01,0.54929,0.00022,21.11068]
[1776431187042,33.25,76198.75,0.01,0.54929,0.00022,21.11068]
[1776431186870,33.25,76206.13,0.01,0.55094,0.00022,21.10166]
[1776431187338,33.25,76206.13,0.01,0.55094,0.00022,21.10166]
[1776431187595,33.25,76206.13,0.01,0.55094,0.00022,21.10166]
[1776431187810,33.25,76206.13,0.01,0.55094,0.00022,21.10166]
[1776431188047,33.25,76206.13,0.01,0.55094,0.00022,21.10166]
[1776431187904,33.25,76226.21,0.01,0.55542,0.00022,21.07529]
[1776431188238,33.25,76226.21,0.01,0.55542,0.00022,21.07529]
[1776431188421,33.25,76226.21,0.01,0.55542,0.00022,21.07529]
[1776431188574,33.25,76226.21,0.01,0.55542,0.00022,21.07529]
[1776431188719,33.25,76226.21,0.01,0.55542,0.00022,21.07529]
[1776431188783,33.25,76226.21,0.01,0.55542,0.00022,21.07529]
[1776431188860,33.25,76226.21,0.01,0.55542,0.00022,21.07529]
[1776431188944,33.25,76226.21,0.01,0.55542,0.00022,21.07529]
[1776431189063,33.25,76250.07,0.01,0.56073,0.00022,21.04049]
[1776431189170,33.25,76250.07,0.01,0.56073,0.00022,21.04049]
[1776431189257,33.25,76250.07,0.01,0.56073,0.00022,21.04049]
[1776431189329,33.25,76250.07,0.01,0.56073,0.00022,21.04049]
[1776431189361,33.25,76250.07,0.01,0.56073,0.00022,21.04049]
[1776431189483,33.25,76250.07,0.01,0.56073,0.00022,21.04049]
[1776431189638,33.25,76250.07,0.01,0.56073,0.00022,21.04049]
[1776431189762,33.25,76250.07,0.01,0.56073,0.00022,21.04049]
[1776431189829,33.25,76250.07,0.01,0.56073,0.00022,21.04049]
[1776431189949,33.25,76250.07,0.01,0.56073,0.00022,21.04049]
[1776431190009,33.25,76250.07,0.01,0.56073,0.00022,21.04049]
[1776431189992,33.25,76262.96,0.01,0.56359,0.00022,21.02018]
[1776431190787,33.25,76269.95,0.01,0.56514,0.00022,21.00869]
[1776431191866,33.25,76296.78,0.01,0.57109,0.00022,20.95748]
[1776431192564,33.25,76296.78,0.01,0.57109,0.00022,20.95748]
[1776431192621,33.25,76296.78,0.01,0.57109,0.00022,20.95748]
[1776431192690,33.25,76296.78,0.01,0.57109,0.00022,20.95748]
[1776431192782,33.25,76296.78,0.01,0.57109,0.00022,20.95748]
[1776431192871,33.25,76296.78,0.01,0.57109,0.00022,20.95748]
[1776431192966,33.25,76296.78,0.01,0.57109,0.00022,20.95748]
[1776431193050,33.25,76296.78,0.01,0.57109,0.00022,20.95748]
[1776431193083,33.25,76293.55,0.01,0.57038,0.00022,20.96339]
[1776431193117,33.25,76293.55,0.01,0.57038,0.00022,20.96339]
[1776431193178,33.25,76293.55,0.01,0.57038,0.00022,20.96339]
[1776431193234,33.25,76293.55,0.01,0.57038,0.00022,20.96339]
[1776431193323,33.25,76293.55,0.01,0.57038,0.00022,20.96339]
[1776431193425,33.25,76293.55,0.01,0.57038,0.00022,20.96339]
[1776431193524,33.25,76293.55,0.01,0.57038,0.00022,20.96339]
[1776431193889,33.25,76293.55,0.01,0.57038,0.00022,20.96339]
[1776431193982,33.25,76288.0,0.01,0.56915,0.00022,20.97339]
[1776431195467,33.25,76297.14,0.01,0.57117,0.00022,20.95681]
[1776431196307,33.25,76297.14,0.01,0.57117,0.00022,20.95681]
[1776431196575,33.25,76297.14,0.01,0.57117,0.00022,20.95681]
[1776431196936,33.25,76300.84,0.01,0.57199,0.00022,20.94998]
[1776431197459,33.25,76300.84,0.01,0.57199,0.00022,20.94998]
[1776431197573,33.25,76300.84,0.01,0.57199,0.00022,20.94998]
[1776431198248,33.25,76343.65,0.01,0.58143,0.00022,20.86418]
[1776431198630,33.25,76343.65,0.01,0.58143,0.00022,20.86418]
[1776431198866,33.25,76343.65,0.01,0.58143,0.00022,20.86418]
[1776431199098,33.25,76343.65,0.01,0.58143,0.00022,20.86418]
[1776431199077,33.25,76384.41,0.01,0.59036,0.00022,20.77165]
[1776431199500,33.25,76384.41,0.01,0.59036,0.00022,20.77165]
[1776431199803,33.25,76384.41,0.01,0.59036,0.00022,20.77165]
[1776431200011,33.25,76384.41,0.01,0.59036,0.00022,20.77165]
[1776431200199,33.26,76430.71,0.01,0.60045,0.00022,20.65399]
[1776431200258,33.26,76430.71,0.01,0.60045,0.00022,20.65399]
[1776431200356,33.26,76430.71,0.01,0.60045,0.00022,20.65399]
[1776431200448,33.26,76430.71,0.01,0.60045,0.00022,20.65399]
[1776431200566,33.26,76390.58,0.01,0.59171,0.00022,20.75679]
[1776431201393,33.26,76390.58,0.01,0.59171,0.00022,20.75679]
[1776431201915,33.26,76390.58,0.01,0.59171,0.00022,20.75679]
[1776431201999,33.26,76390.58,0.01,0.59171,0.00022,20.75679]
[1776431202185,33.26,76367.2,0.01,0.58659,0.00022,20.8121]
[1776431202317,33.26,76367.2,0.01,0.58659,0.00022,20.8121]
[1776431202506,33.26,76367.2,0.01,0.58658,0.00022,20.81219]
[1776431203305,33.26,76367.2,0.01,0.58658,0.00022,20.81219]
[1776431203519,33.26,76353.93,0.01,0.58366,0.00022,20.84206]
[1776431204618,33.26,76353.93,0.01,0.58366,0.00022,20.84206]
[1776431204902,33.26,76353.93,0.01,0.58366,0.00022,20.84206]
[1776431204964,33.26,76353.93,0.01,0.58366,0.00022,20.84206]
[1776431205065,33.26,76372.09,0.01,0.58764,0.00022,20.80102]
[1776431205531,33.27,76372.09,0.01,0.58764,0.00022,20.80105]
[1776431208389,33.26,76373.4,0.01,0.58793,0.00022,20.79799]
[1776431208553,33.26,76374.58,0.01,0.58819,0.00022,20.79523]
[1776431209167,33.26,76374.58,0.01,0.58819,0.00022,20.79523]
[1776431209557,33.26,76369.75,0.01,0.58713,0.00022,20.80645]
[1776431210438,33.26,76369.75,0.01,0.58713,0.00022,20.80645]
[1776431210563,33.26,76374.02,0.01,0.58806,0.00022,20.79655]
[1776431211187,33.26,76374.02,0.01,0.58806,0.00022,20.79655]
[1776431211726,33.26,76374.02,0.01,0.58806,0.00022,20.79655]
[1776431212067,33.26,76374.02,0.01,0.58806,0.00022,20.79655]
[1776431211794,33.26,76344.62,0.01,0.58161,0.00022,20.86237]
[1776431212534,33.26,76344.62,0.01,0.58161,0.00022,20.86237]
[1776431212769,33.26,76344.62,0.01,0.58161,0.00022,20.86237]
[1776431212965,33.26,76344.62,0.01,0.58161,0.00022,20.86237]
[1776431213046,33.27,76336.88,0.01,0.57991,0.00022,20.87885]
[1776431213330,33.27,76336.88,0.01,0.57991,0.00022,20.87885]
[1776431213739,33.27,76341.01,0.01,0.58081,0.00022,20.87014]
[1776431214475,33.27,76341.01,0.01,0.58081,0.00022,20.87014]
[1776431214806,33.27,76341.01,0.01,0.58081,0.00022,20.87014]
[1776431214839,33.27,76349.62,0.01,0.58271,0.00022,20.85164]
[1776431215396,33.27,76349.62,0.01,0.58271,0.00022,20.85164]
[1776431215475,33.27,76349.62,0.01,0.58271,0.00022,20.85164]
[1776431215887,33.27,76349.62,0.01,0.58271,0.00022,20.85164]
[1776431215995,33.27,76349.62,0.01,0.58271,0.00022,20.85164]
[1776431216071,33.27,76383.83,0.01,0.5902,0.00022,20.77347]
[1776431216348,33.27,76383.83,0.01,0.5902,0.00022,20.77347]
[1776431216867,33.27,76383.83,0.01,0.5902,0.00022,20.77347]
[1776431216966,33.27,76397.02,0.01,0.59308,0.00022,20.74145]
[1776431217465,33.27,76397.02,0.01,0.59308,0.00022,20.74145]
[1776431217628,33.27,76397.02,0.01,0.59308,0.00022,20.74145]
[1776431218547,33.27,76397.02,0.01,0.59308,0.00022,20.74145]
[1776431218642,33.27,76389.02,0.01,0.59133,0.00022,20.76107]
[1776431220041,33.27,76389.02,0.01,0.59133,0.00022,20.76107]
[1776431220102,33.27,76387.88,0.01,0.59108,0.00022,20.76388]
[1776431220804,33.27,76387.88,0.01,0.59108,0.00022,20.76388]
[1776431220950,33.27,76387.88,0.01,0.59108,0.00022,20.76388]
[1776431221005,33.27,76417.84,0.01,0.59761,0.00022,20.68866]
[1776431221768,33.27,76417.84,0.01,0.59761,0.00022,20.68866]
[1776431221818,33.27,76417.84,0.01,0.59761,0.00022,20.68866]
[1776431222019,33.27,76417.84,0.01,0.59761,0.00022,20.68866]
[1776431222066,33.27,76417.84,0.01,0.59761,0.00022,20.68866]
[1776431222101,33.27,76427.06,0.01,0.59961,0.00022,20.66439]
[1776431222205,33.27,76427.06,0.01,0.59961,0.00022,20.66439]
[1776431222259,33.27,76427.06,0.01,0.59961,0.00022,20.66439]
[1776431222334,33.27,76427.06,0.01,0.59961,0.00022,20.66439]
[1776431223089,33.27,76427.06,0.01,0.59961,0.00022,20.66439]
[1776431222978,33.28,76430.0,0.01,0.60023,0.00022,20.65673]
[1776431223645,33.28,76430.0,0.01,0.60023,0.00022,20.65673]
[1776431223976,33.28,76416.98,0.01,0.5974,0.00022,20.69114]
[1776431224381,33.28,76416.98,0.01,0.5974,0.00022,20.69114]
[1776431224415,33.28,76416.98,0.01,0.5974,0.00022,20.69114]
[1776431225036,33.28,76393.6,0.01,0.59231,0.00022,20.75016]
[1776431225702,33.28,76380.71,0.01,0.58948,0.00022,20.78135]
[1776431227134,33.28,76375.99,0.01,0.58846,0.00022,20.79242]
[1776431227982,33.28,76375.99,0.01,0.58846,0.00022,20.79242]
[1776431228000,33.28,76374.58,0.01,0.58814,0.00022,20.7958]
[1776431229726,33.29,76368.78,0.01,0.58687,0.00022,20.80924]
[1776431235072,33.29,76367.18,0.01,0.5865,0.00022,20.81307]
[1776431235146,33.3,76349.94,0.01,0.58271,0.00022,20.85167]
[1776431236773,33.3,76345.75,0.01,0.58179,0.00022,20.86079]
[1776431238320,33.3,76345.88,0.01,0.5818,0.00022,20.86061]
[1776431238787,33.3,76345.88,0.01,0.5818,0.00022,20.86061]
[1776431240165,33.3,76345.88,0.01,0.5818,0.00022,20.86061]
[1776431241148,33.31,76325.53,0.01,0.57732,0.00022,20.90316]
[1776431242815,33.31,76325.46,0.01,0.5773,0.00022,20.90337]
[1776431244181,33.32,76342.87,0.01,0.58111,0.00022,20.86742]
[1776431244701,33.32,76342.87,0.01,0.58111,0.00022,20.86742]
[1776431244713,33.32,76342.87,0.01,0.58111,0.00022,20.86742]
[1776431244772,33.32,76342.87,0.01,0.58111,0.00022,20.86742]
[1776431244965,33.32,76355.77,0.01,0.58394,0.00022,20.83946]
[1776431245771,33.32,76355.77,0.01,0.58394,0.00022,20.83946]
[1776431245841,33.32,76365.5,0.01,0.58606,0.00022,20.81773]
[1776431246529,33.32,76365.5,0.01,0.58606,0.00022,20.81773]
[1776431246844,33.32,76365.5,0.01,0.58606,0.00022,20.81776]
[1776431248035,33.32,76365.5,0.01,0.58606,0.00022,20.81776]
[1776431248170,33.33,76335.54,0.01,0.57949,0.00022,20.88294]
[1776431248627,33.33,76335.54,0.01,0.57949,0.00022,20.88294]
[1776431248840,33.33,76335.54,0.01,0.57949,0.00022,20.88294]
[1776431248860,33.33,76335.54,0.01,0.57949,0.00022,20.88294]
[1776431248887,33.33,76335.54,0.01,0.57949,0.00022,20.88294]
[1776431248895,33.33,76335.54,0.01,0.57949,0.00022,20.88294]
[1776431248990,33.33,76335.54,0.01,0.57949,0.00022,20.88294]
[1776431249190,33.33,76335.54,0.01,0.57949,0.00022,20.88294]
[1776431248997,33.33,76322.73,0.01,0.57667,0.00022,20.90916]
[1776431249902,33.33,76322.73,0.01,0.57667,0.00022,20.90916]
[1776431250154,33.33,76322.73,0.01,0.57667,0.00022,20.90916]
[1776431249999,33.33,76318.15,0.01,0.57566,0.00022,20.91824]
[1776431250870,33.33,76318.15,0.01,0.57565,0.00022,20.91827]
[1776431251878,33.33,76327.27,0.01,0.57767,0.00022,20.89588]
[1776431252592,33.33,76327.27,0.01,0.57767,0.00022,20.89588]
[1776431252884,33.33,76326.21,0.01,0.57744,0.00022,20.89806]
[1776431253918,33.34,76316.55,0.01,0.57531,0.00022,20.9173]
[1776431255038,33.34,76318.75,0.01,0.57579,0.00022,20.91303]
[1776431258323,33.34,76318.99,0.01,0.57583,0.00022,20.91263]
[1776431258409,33.34,76318.99,0.01,0.57583,0.00022,20.91263]
[1776431258928,33.34,76318.99,0.01,0.57583,0.00022,20.91263]
[1776431261084,33.34,76315.4,0.01,0.57504,0.00022,20.91967]
[1776431261172,33.34,76308.52,0.01,0.57352,0.00022,20.93295]
[1776431264174,33.34,76311.36,0.01,0.57415,0.00022,20.92755]
[1776431264188,33.34,76311.36,0.01,0.57415,0.00022,20.92755]
[1776431263963,33.35,76318.23,0.01,0.57566,0.00022,20.9142]
[1776431264658,33.35,76318.23,0.01,0.57566,0.00022,20.9142]
[1776431264736,33.35,76318.23,0.01,0.57566,0.00022,20.9142]
[1776431265108,33.35,76324.88,0.01,0.57712,0.00022,20.90103]
[1776431265525,33.35,76324.88,0.01,0.57712,0.00022,20.90103]
[1776431266035,33.35,76324.88,0.01,0.57712,0.00022,20.90103]
[1776431266166,33.35,76324.88,0.01,0.57712,0.00022,20.90103]
[1776431266528,33.35,76327.77,0.01,0.57775,0.00022,20.89522]
[1776431266538,33.35,76327.77,0.01,0.57775,0.00022,20.89522]
[1776431266985,33.35,76327.77,0.01,0.57774,0.00022,20.89526]
[1776431269759,33.35,76328.18,0.01,0.57783,0.00022,20.89446]
[1776431269945,33.35,76328.18,0.01,0.57783,0.00022,20.89446]
[1776431270105,33.35,76328.18,0.01,0.57783,0.00022,20.89446]
[1776431270177,33.35,76328.18,0.01,0.57783,0.00022,20.89446]
[1776431270194,33.35,76328.18,0.01,0.57783,0.00022,20.89446]
[1776431270130,33.35,76331.02,0.01,0.57845,0.00022,20.88871]
[1776431270609,33.35,76331.02,0.01,0.57845,0.00022,20.88871]
[1776431271014,33.36,76331.02,0.01,0.57845,0.00022,20.88877]
[1776431271981,33.36,76331.02,0.01,0.57845,0.00022,20.88877]
[1776431272100,33.36,76344.37,0.01,0.58137,0.00022,20.86092]
[1776431273456,33.36,76344.37,0.01,0.58137,0.00022,20.86097]
[1776431273482,33.36,76344.37,0.01,0.58137,0.00022,20.86097]
[1776431273782,33.36,76344.37,0.01,0.58137,0.00022,20.86097]
[1776431274111,33.36,76344.37,0.01,0.58137,0.00022,20.86097]
[1776431274182,33.36,76357.33,0.01,0.58421,0.00022,20.83282]
[1776431275188,33.37,76359.02,0.01,0.58456,0.00022,20.8292]
[1776431277993,33.37,76356.28,0.01,0.58396,0.00022,20.83534]
[1776431278095,33.37,76353.56,0.01,0.58336,0.00022,20.84138]
[1776431278599,33.37,76353.56,0.01,0.58336,0.00022,20.84138]
[1776431279071,33.38,76353.56,0.01,0.58335,0.00022,20.8415]
[1776431280077,33.38,76358.33,0.01,0.58438,0.00022,20.83105]
[1776431280434,33.38,76358.33,0.01,0.58438,0.00022,20.83105]
[1776431280857,33.38,76358.33,0.01,0.58438,0.00022,20.83105]
[1776431280964,33.38,76358.33,0.01,0.58438,0.00022,20.83105]
[1776431281115,33.38,76362.8,0.01,0.58536,0.00022,20.82107]
[1776431281536,33.38,76362.8,0.01,0.58536,0.00022,20.82107]
[1776431282104,33.38,76382.84,0.01,0.58973,0.00022,20.77488]
[1776431282399,33.38,76382.84,0.01,0.58973,0.00022,20.77488]
[1776431282476,33.38,76382.84,0.01,0.58973,0.00022,20.77488]
[1776431283111,33.38,76400.52,0.01,0.59358,0.00022,20.73201]
[1776431284119,33.38,76400.52,0.01,0.59358,0.00022,20.73201]
[1776431284134,33.38,76400.52,0.01,0.59358,0.00022,20.73201]
[1776431284151,33.38,76400.52,0.01,0.59358,0.00022,20.73201]
[1776431284174,33.38,76400.52,0.01,0.59358,0.00022,20.73201]
[1776431284177,33.38,76418.19,0.01,0.59741,0.00022,20.68732]
[1776431284314,33.38,76418.19,0.01,0.59741,0.00022,20.68732]
[1776431285199,33.38,76418.19,0.01,0.59741,0.00022,20.68732]
[1776431285229,33.39,76423.84,0.01,0.59863,0.00022,20.67265]
[1776431285925,33.39,76423.84,0.01,0.59863,0.00022,20.67265]
[1776431286142,33.39,76423.84,0.01,0.59863,0.00022,20.67265]
[1776431286446,33.39,76423.84,0.01,0.59863,0.00022,20.67265]
[1776431286715,33.39,76423.84,0.01,0.59863,0.00022,20.67265]
[1776431286972,33.39,76423.84,0.01,0.59863,0.00022,20.67265]
[1776431287153,33.39,76431.92,0.01,0.60038,0.00022,20.65133]
[1776431287396,33.39,76431.92,0.01,0.60038,0.00022,20.65133]
[1776431288187,33.39,76431.92,0.01,0.60038,0.00022,20.65133]
[1776431288322,33.39,76431.92,0.01,0.60038,0.00022,20.65133]
[1776431288224,33.39,76448.05,0.01,0.60386,0.00022,20.60744]
[1776431288502,33.39,76448.05,0.01,0.60386,0.00022,20.60744]
[1776431289265,33.39,76448.05,0.01,0.60386,0.00022,20.60744]
[1776431289336,33.39,76448.05,0.01,0.60386,0.00022,20.60744]
[1776431289178,33.39,76460.41,0.01,0.60653,0.00022,20.57274]
[1776431289759,33.39,76460.41,0.01,0.60653,0.00022,20.57274]
[1776431290179,33.39,76459.58,0.01,0.60635,0.00022,20.5751]
[1776431290721,33.39,76459.58,0.01,0.60635,0.00022,20.5751]
[1776431291134,33.39,76459.58,0.01,0.60635,0.00022,20.5751]
[1776431291287,33.39,76456.29,0.01,0.60563,0.00022,20.5845]
[1776431291704,33.39,76456.29,0.01,0.60563,0.00022,20.5845]
[1776431291874,33.39,76456.29,0.01,0.60563,0.00022,20.5845]
[1776431291958,33.39,76456.29,0.01,0.60563,0.00022,20.5845]
[1776431292221,33.39,76458.82,0.01,0.60618,0.00022,20.57734]
[1776431293228,33.39,76458.82,0.01,0.60618,0.00022,20.57734]
[1776431293346,33.39,76475.38,0.01,0.60974,0.00021,20.52958]
[1776431294422,33.39,76475.38,0.01,0.60974,0.00021,20.52958]
[1776431295129,33.39,76475.38,0.01,0.60974,0.00021,20.52958]
[1776431295391,33.44,76492.19,0.01,0.61318,0.00021,20.48194]
[1776431295819,33.44,76492.19,0.01,0.61318,0.00021,20.48194]
[1776431296272,33.44,76525.99,0.01,0.62039,0.00021,20.37637]
[1776431297060,33.44,76525.99,0.01,0.62039,0.00021,20.37637]
[1776431297287,33.49,76552.63,0.01,0.6259,0.00021,20.29091]
[1776431298191,33.49,76552.63,0.01,0.6259,0.00021,20.29091]
[1776431298246,33.49,76552.63,0.01,0.6259,0.00021,20.29091]
[1776431298481,33.49,76552.63,0.01,0.6259,0.00021,20.29091]
[1776431298521,33.51,76572.19,0.01,0.62992,0.00021,20.22575]
[1776431298650,33.51,76572.19,0.01,0.62992,0.00021,20.22575]
[1776431299527,33.51,76572.19,0.01,0.62992,0.00021,20.22575]
[1776431299299,33.51,76572.19,0.01,0.62992,0.00021,20.22575]
[1776431299704,33.51,76572.19,0.01,0.62992,0.00021,20.22575]
[1776431300311,33.53,76585.12,0.01,0.63258,0.00021,20.18137]
[1776431301011,33.53,76585.12,0.01,0.63258,0.00021,20.18137]
[1776431301436,33.53,76585.12,0.01,0.63258,0.00021,20.18137]
[1776431301481,33.53,76608.46,0.01,0.63746,0.00021,20.09738]
[1776431301623,33.53,76608.46,0.01,0.63746,0.00021,20.09738]
[1776431302182,33.53,76608.46,0.01,0.63746,0.00021,20.09738]
[1776431302446,33.53,76608.46,0.01,0.63746,0.00021,20.09738]
[1776431302475,33.55,76611.62,0.01,0.63807,0.00021,20.08664]
[1776431302553,33.55,76611.62,0.01,0.63807,0.00021,20.08664]
[1776431302872,33.55,76611.62,0.01,0.63807,0.00021,20.08664]
[1776431302963,33.55,76611.62,0.01,0.63807,0.00021,20.08664]
[1776431303138,33.55,76611.62,0.01,0.63807,0.00021,20.08664]
[1776431303335,33.55,76611.62,0.01,0.63807,0.00021,20.08664]
[1776431303595,33.55,76611.62,0.01,0.63807,0.00021,20.08664]
[1776431303714,33.55,76611.62,0.01,0.63807,0.00021,20.08664]
[1776431304349,33.56,76599.9,0.01,0.63559,0.00021,20.13011]
[1776431304540,33.56,76599.9,0.01,0.63559,0.00021,20.13011]
[1776431304638,33.56,76599.9,0.01,0.63559,0.00021,20.13011]
[1776431304755,33.56,76599.9,0.01,0.63559,0.00021,20.13011]
[1776431304949,33.56,76599.9,0.01,0.63559,0.00021,20.13011]
[1776431305063,33.56,76599.9,0.01,0.63559,0.00021,20.13011]
[1776431305310,33.56,76599.9,0.01,0.63559,0.00021,20.13011]
[1776431305426,33.56,76599.9,0.01,0.63559,0.00021,20.13011]
[1776431305466,33.6,76578.72,0.01,0.631,0.00021,20.20819]
[1776431305656,33.6,76578.72,0.01,0.631,0.00021,20.20819]
[1776431305929,33.6,76578.72,0.01,0.631,0.00021,20.20819]
[1776431305956,33.6,76578.72,0.01,0.631,0.00021,20.20819]
[1776431306376,33.6,76578.72,0.01,0.631,0.00021,20.20819]
[1776431306478,33.63,76581.79,0.01,0.63155,0.00021,20.19925]
[1776431306853,33.63,76581.79,0.01,0.63155,0.00021,20.19925]
[1776431306886,33.63,76581.79,0.01,0.63155,0.00021,20.19925]
[1776431307099,33.63,76581.79,0.01,0.63155,0.00021,20.19925]
[1776431307511,33.63,76581.79,0.01,0.63155,0.00021,20.19925]
[1776431307365,33.66,76581.79,0.01,0.63143,0.00021,20.20136]
[1776431307699,33.66,76581.79,0.01,0.63143,0.00021,20.20136]
[1776431307710,33.66,76581.79,0.01,0.63143,0.00021,20.20136]
[1776431307810,33.66,76581.79,0.01,0.63143,0.00021,20.20136]
[1776431308369,33.72,76569.35,0.01,0.62861,0.00021,20.24813]
[1776431308807,33.72,76569.35,0.01,0.62861,0.00021,20.24813]
[1776431308929,33.72,76569.35,0.01,0.62861,0.00021,20.24813]
[1776431309375,33.72,76565.04,0.01,0.6277,0.00021,20.26295]
[1776431309669,33.72,76565.04,0.01,0.6277,0.00021,20.26295]
[1776431309682,33.72,76565.04,0.01,0.6277,0.00021,20.26295]
[1776431309742,33.72,76565.04,0.01,0.6277,0.00021,20.26295]
[1776431310086,33.72,76565.04,0.01,0.6277,0.00021,20.26295]
[1776431310382,33.72,76571.35,0.01,0.62902,0.00021,20.24145]
[1776431311495,33.72,76571.35,0.01,0.62902,0.00021,20.24145]
[1776431311390,33.73,76567.17,0.01,0.62816,0.00021,20.25156]
[1776431311559,33.73,76567.17,0.01,0.62816,0.00021,20.25156]
[1776431311930,33.73,76567.17,0.01,0.62816,0.00021,20.25156]
[1776431312146,33.73,76567.17,0.01,0.62816,0.00021,20.25156]
[1776431312396,33.75,76567.06,0.01,0.62805,0.00021,20.25347]
[1776431312957,33.75,76567.06,0.01,0.62805,0.00021,20.25347]
[1776431313404,33.78,76582.61,0.01,0.6312,0.00021,20.20176]
[1776431314182,33.78,76582.61,0.01,0.6312,0.00021,20.20176]
[1776431314269,33.78,76582.61,0.01,0.6312,0.00021,20.20176]
[1776431314410,33.78,76595.6,0.01,0.6339,0.00021,20.15614]
[1776431314583,33.78,76595.6,0.01,0.6339,0.00021,20.15614]
[1776431314599,33.78,76595.6,0.01,0.6339,0.00021,20.15614]
[1776431315502,33.78,76595.6,0.01,0.6339,0.00021,20.15614]
[1776431315505,33.78,76595.6,0.01,0.6339,0.00021,20.15614]
[1776431315526,33.85,76587.56,0.01,0.63199,0.00021,20.18881]
[1776431315596,33.85,76587.56,0.01,0.63199,0.00021,20.18881]
[1776431315871,33.85,76587.56,0.01,0.63199,0.00021,20.18881]
[1776431315926,33.85,76587.56,0.01,0.63199,0.00021,20.18881]
[1776431315944,33.85,76587.56,0.01,0.63199,0.00021,20.18881]
[1776431315985,33.85,76587.56,0.01,0.63199,0.00021,20.18881]
[1776431317079,33.85,76587.37,0.01,0.63195,0.00021,20.18947]
[1776431317432,33.89,76593.02,0.01,0.633,0.00021,20.17195]
[1776431318158,33.89,76593.02,0.01,0.633,0.00021,20.17195]
[1776431318202,33.89,76593.02,0.01,0.633,0.00021,20.17195]
[1776431318270,33.89,76593.02,0.01,0.633,0.00021,20.17195]
[1776431318468,33.89,76593.02,0.01,0.633,0.00021,20.17195]
[1776431318482,33.89,76593.02,0.01,0.633,0.00021,20.17195]
[1776431318489,33.89,76599.88,0.01,0.63442,0.00021,20.14773]
[1776431318699,33.89,76599.88,0.01,0.63442,0.00021,20.14773]
[1776431319093,33.89,76599.88,0.01,0.63442,0.00021,20.14773]
[1776431319446,33.95,76599.96,0.01,0.6342,0.00021,20.15183]
[1776431319755,33.95,76599.96,0.01,0.6342,0.00021,20.15183]
[1776431319920,33.95,76599.96,0.01,0.6342,0.00021,20.15183]
[1776431320454,33.96,76603.0,0.01,0.63482,0.00021,20.14123]
[1776431321003,33.96,76603.0,0.01,0.63482,0.00021,20.14123]
[1776431321234,33.96,76603.0,0.01,0.63482,0.00021,20.14123]
[1776431321368,33.96,76603.0,0.01,0.63482,0.00021,20.14123]
[1776431321484,33.96,76603.0,0.01,0.63482,0.00021,20.14123]
[1776431321505,33.96,76584.52,0.01,0.63099,0.00021,20.20595]
[1776431322185,33.96,76584.52,0.01,0.63099,0.00021,20.20595]
[1776431322470,33.96,76584.52,0.01,0.63099,0.00021,20.20595]
[1776431322467,34.02,76584.52,0.01,0.63079,0.00021,20.20966]
[1776431322999,34.02,76584.52,0.01,0.63079,0.00021,20.20966]
[1776431323011,34.02,76584.52,0.01,0.63079,0.00021,20.20966]
[1776431323174,34.02,76584.52,0.01,0.63079,0.00021,20.20966]
[1776431323284,34.02,76584.52,0.01,0.63079,0.00021,20.20966]
[1776431323347,34.02,76584.52,0.01,0.63079,0.00021,20.20966]
[1776431323376,34.02,76584.52,0.01,0.63079,0.00021,20.20966]
[1776431323483,34.02,76584.52,0.01,0.63079,0.00021,20.20966]
[1776431323528,34.02,76584.52,0.01,0.63079,0.00021,20.20966]
[1776431323484,34.02,76576.01,0.01,0.62902,0.00021,20.23874]
[1776431323912,34.02,76576.01,0.01,0.62902,0.00021,20.23874]
[1776431324482,34.04,76576.01,0.01,0.62895,0.00021,20.24011]
[1776431325298,34.04,76576.01,0.01,0.62895,0.00021,20.24011]
[1776431325487,34.06,76577.31,0.01,0.62914,0.00021,20.23707]
[1776431326501,34.09,76584.58,0.01,0.63056,0.00021,20.21381]
[1776431328615,34.14,76585.03,0.01,0.63048,0.00021,20.21533]
[1776431328903,34.14,76585.03,0.01,0.63048,0.00021,20.21533]
[1776431329521,34.16,76582.49,0.01,0.62987,0.00021,20.22541]
[1776431330134,34.16,76582.49,0.01,0.62987,0.00021,20.22541]
[1776431330292,34.16,76582.49,0.01,0.62987,0.00021,20.22541]
[1776431330292,34.16,76582.49,0.01,0.62987,0.00021,20.22541]
[1776431330528,34.16,76577.01,0.01,0.62874,0.00021,20.24396]
[1776431330592,34.16,76577.01,0.01,0.62874,0.00021,20.24396]
[1776431330881,34.16,76577.01,0.01,0.62874,0.00021,20.24396]
[1776431331059,34.16,76577.01,0.01,0.62874,0.00021,20.24396]
[1776431331321,34.16,76577.01,0.01,0.62874,0.00021,20.24396]
[1776431331538,34.18,76556.7,0.01,0.62447,0.00021,20.31247]
[1776431331764,34.18,76556.7,0.01,0.62447,0.00021,20.31247]
[1776431331872,34.18,76556.7,0.01,0.62447,0.00021,20.31247]
[1776431332541,34.2,76553.05,0.01,0.62367,0.00021,20.32509]
[1776431335490,34.2,76556.11,0.01,0.6243,0.00021,20.31523]
[1776431335561,34.21,76555.65,0.01,0.62416,0.00021,20.31743]
[1776431337129,34.22,76555.18,0.01,0.62402,0.00021,20.31964]
[1776431337575,34.22,76554.03,0.01,0.62378,0.00021,20.32343]
[1776431338201,34.22,76554.03,0.01,0.62378,0.00021,20.32343]
[1776431338239,34.22,76554.03,0.01,0.62378,0.00021,20.32343]
[1776431338583,34.24,76557.9,0.01,0.62454,0.00021,20.31153]
[1776431338777,34.24,76557.9,0.01,0.62454,0.00021,20.31153]
[1776431339589,34.24,76576.45,0.01,0.62837,0.00021,20.25034]
[1776431340177,34.24,76576.45,0.01,0.62837,0.00021,20.25034]
[1776431340306,34.24,76576.45,0.01,0.62837,0.00021,20.25034]
[1776431340493,34.24,76576.45,0.01,0.62837,0.00021,20.25034]
[1776431340594,34.24,76595.1,0.01,0.6322,0.00021,20.18699]
[1776431340807,34.24,76595.1,0.01,0.6322,0.00021,20.18699]
[1776431340967,34.24,76595.1,0.01,0.6322,0.00021,20.18699]
[1776431341047,34.24,76595.1,0.01,0.6322,0.00021,20.18699]
[1776431341073,34.24,76595.1,0.01,0.6322,0.00021,20.18699]
[1776431341097,34.24,76595.1,0.01,0.6322,0.00021,20.18699]
[1776431341134,34.24,76595.1,0.01,0.6322,0.00021,20.18699]
[1776431341180,34.24,76595.1,0.01,0.6322,0.00021,20.18699]
[1776431341270,34.24,76602.21,0.01,0.63366,0.00021,20.16231]
[1776431341703,34.24,76602.21,0.01,0.63366,0.00021,20.16231]
[1776431341790,34.24,76602.21,0.01,0.63366,0.00021,20.16231]
[1776431342172,34.24,76602.21,0.01,0.63366,0.00021,20.16231]
[1776431342282,34.24,76602.21,0.01,0.63366,0.00021,20.16231]
[1776431342333,34.24,76596.55,0.01,0.6325,0.00021,20.18198]
[1776431342945,34.24,76596.55,0.01,0.6325,0.00021,20.18198]
[1776431343070,34.24,76596.55,0.01,0.6325,0.00021,20.18198]
[1776431343171,34.32,76588.0,0.01,0.63047,0.00021,20.21622]
[1776431343624,34.34,76588.0,0.01,0.6304,0.00021,20.21753]
[1776431346232,34.36,76585.53,0.01,0.62982,0.00021,20.2271]
[1776431346327,34.4,76593.8,0.01,0.63137,0.0002,20.20166]
[1776431346644,34.4,76593.8,0.01,0.63137,0.0002,20.20166]
[1776431346833,34.4,76593.8,0.01,0.63137,0.0002,20.20166]
[1776431347272,34.4,76593.8,0.01,0.63137,0.0002,20.20166]
[1776431347441,34.4,76593.8,0.01,0.63137,0.0002,20.20166]
[1776431347465,34.4,76604.69,0.01,0.6336,0.0002,20.16417]
[1776431347652,34.4,76604.69,0.01,0.63359,0.0002,20.16428]
[1776431348669,34.4,76604.69,0.01,0.63359,0.0002,20.16428]
[1776431349088,34.4,76604.69,0.01,0.63359,0.0002,20.16428]
[1776431349130,34.4,76604.69,0.01,0.63359,0.0002,20.16428]
[1776431349311,34.4,76604.69,0.01,0.63359,0.0002,20.16428]
[1776431349459,34.4,76604.69,0.01,0.63359,0.0002,20.16428]
[1776431349536,34.43,76605.5,0.01,0.63367,0.0002,20.16302]
[1776431350745,34.43,76605.5,0.01,0.63367,0.0002,20.16302]
[1776431351061,34.43,76605.5,0.01,0.63367,0.0002,20.16302]
[1776431351361,34.43,76605.5,0.01,0.63367,0.0002,20.16302]
[1776431351365,34.43,76597.53,0.01,0.63204,0.0002,20.19066]
[1776431353592,34.43,76597.53,0.01,0.63203,0.0002,20.19081]
[1776431353606,34.44,76615.7,0.01,0.63571,0.0002,20.12803]
[1776431353741,34.44,76615.7,0.01,0.63571,0.0002,20.12803]
[1776431353849,34.44,76631.62,0.01,0.63895,0.0002,20.0713]
[1776431354922,34.44,76631.62,0.01,0.63895,0.0002,20.0713]
[1776431354950,34.44,76616.76,0.01,0.63593,0.0002,20.12423]
[1776431355672,34.44,76616.76,0.01,0.63593,0.0002,20.12423]
[1776431356396,34.44,76616.76,0.01,0.63593,0.0002,20.12423]
[1776431356497,34.47,76614.79,0.01,0.63542,0.0002,20.13325]
[1776431357009,34.47,76614.79,0.01,0.63542,0.0002,20.13325]
[1776431357337,34.47,76614.79,0.01,0.63542,0.0002,20.13325]
[1776431357431,34.47,76614.79,0.01,0.63542,0.0002,20.13325]
[1776431357542,34.47,76614.79,0.01,0.63542,0.0002,20.13325]
[1776431357518,34.47,76611.49,0.01,0.63475,0.0002,20.14481]
[1776431357736,34.47,76611.49,0.01,0.63474,0.0002,20.1449]
[1776431358766,34.47,76621.28,0.01,0.63673,0.0002,20.11056]
[1776431359763,34.47,76652.14,0.01,0.64297,0.0002,19.99874]
[1776431360768,34.47,76671.45,0.01,0.64686,0.0002,19.92626]
[1776431361775,34.48,76679.37,0.01,0.64845,0.0002,19.89618]
[1776431363805,34.48,76666.31,0.01,0.64581,0.0002,19.94611]
[1776431365924,34.5,76684.78,0.01,0.64944,0.0002,19.87722]
[1776431367825,34.53,76689.12,0.01,0.65019,0.0002,19.86286]
[1776431371851,34.6,76697.39,0.01,0.6516,0.0002,19.83175]
[1776431373868,34.63,76686.56,0.01,0.64933,0.0002,19.87609]
[1776431377898,34.67,76679.2,0.01,0.6477,0.0002,19.90755]
[1776431380917,34.69,76669.93,0.01,0.64578,0.0002,19.94385]
[1776431384946,34.69,76656.0,0.01,0.64297,0.0002,19.99587]
[1776431389982,34.69,76657.43,0.01,0.64325,0.0002,19.99082]
[1776431390998,34.7,76665.65,0.01,0.64489,0.0002,19.96041]
[1776431392004,34.7,76657.51,0.01,0.64326,0.0002,19.99073]
[1776431393011,34.7,76649.89,0.01,0.64172,0.0002,20.01879]
[1776431393770,34.7,76649.89,0.01,0.64172,0.0002,20.01879]
[1776431393785,34.7,76649.89,0.01,0.64172,0.0002,20.01879]
[1776431394019,34.7,76643.6,0.01,0.64045,0.0002,20.04175]
[1776431395314,34.7,76643.6,0.01,0.64045,0.0002,20.04175]
[1776431395380,34.7,76643.6,0.01,0.64045,0.0002,20.04175]
[1776431395575,34.7,76643.6,0.01,0.64045,0.0002,20.04175]
[1776431395680,34.7,76643.01,0.01,0.64033,0.0002,20.04398]
[1776431396290,34.7,76643.01,0.01,0.64033,0.0002,20.04398]
[1776431396392,34.7,76644.14,0.01,0.64055,0.0002,20.03999]
[1776431397590,34.7,76644.14,0.01,0.64055,0.0002,20.03999]
[1776431397607,34.7,76644.14,0.01,0.64055,0.0002,20.03999]
[1776431397633,34.71,76644.02,0.01,0.64051,0.0002,20.04076]
[1776431398276,34.71,76644.02,0.01,0.64051,0.0002,20.04076]
[1776431398341,34.71,76644.02,0.01,0.64051,0.0002,20.04076]
[1776431398356,34.71,76644.02,0.01,0.64051,0.0002,20.04076]
[1776431398390,34.71,76642.02,0.01,0.6401,0.0002,20.04798]
[1776431398975,34.71,76642.02,0.01,0.6401,0.0002,20.04798]
[1776431399061,34.71,76638.12,0.01,0.63931,0.0002,20.06222]
[1776431399900,34.71,76638.12,0.01,0.63931,0.0002,20.06222]
[1776431400067,34.71,76637.93,0.01,0.63926,0.0002,20.06312]
[1776431401247,34.71,76637.93,0.01,0.63926,0.0002,20.06312]
[1776431401460,34.71,76637.93,0.01,0.63926,0.0002,20.06312]
[1776431401492,34.72,76640.53,0.01,0.63977,0.0002,20.05399]
[1776431402161,34.72,76640.53,0.01,0.63977,0.0002,20.05399]
[1776431402246,34.72,76661.45,0.01,0.64397,0.0002,19.97767]
[1776431403124,34.72,76682.96,0.01,0.64827,0.0002,19.89686]
[1776431405084,34.72,76683.11,0.01,0.6483,0.0002,19.89624]
[1776431405207,34.72,76659.25,0.01,0.64353,0.0002,19.98573]
[1776431406191,34.72,76659.25,0.01,0.64353,0.0002,19.98573]
[1776431406201,34.72,76601.49,0.01,0.63189,0.0002,20.19045]
[1776431407402,34.72,76601.49,0.01,0.63189,0.0002,20.19045]
[1776431407487,34.72,76566.66,0.01,0.62479,0.0002,20.30572]
[1776431407753,34.72,76566.66,0.01,0.62479,0.0002,20.30572]
[1776431408049,34.72,76566.66,0.01,0.62479,0.0002,20.30572]
[1776431408125,34.72,76566.66,0.01,0.62479,0.0002,20.30572]
[1776431408560,34.72,76566.66,0.01,0.62479,0.0002,20.30572]
[1776431408660,34.72,76549.95,0.01,0.62137,0.0002,20.35862]
[1776431408783,34.72,76549.95,0.01,0.62137,0.0002,20.35862]
[1776431409147,34.72,76549.57,0.01,0.6213,0.0002,20.3598]
[1776431410157,34.73,76539.56,0.01,0.61924,0.0002,20.39084]
[1776431411512,34.73,76539.56,0.01,0.61924,0.0002,20.39084]
[1776431411539,34.73,76539.56,0.01,0.61924,0.0002,20.39084]
[1776431411597,34.73,76536.61,0.01,0.61863,0.00021,20.4]
[1776431412309,34.73,76536.61,0.01,0.61863,0.00021,20.4]
[1776431412320,34.73,76536.61,0.01,0.61863,0.00021,20.4]
[1776431412571,34.73,76536.61,0.01,0.61863,0.00021,20.4]
[1776431412653,34.73,76525.81,0.01,0.6164,0.00021,20.43273]
[1776431413181,34.73,76526.15,0.01,0.61647,0.00021,20.43166]
[1776431413877,34.73,76526.15,0.01,0.61647,0.00021,20.43166]
[1776431414164,34.73,76526.15,0.01,0.61647,0.00021,20.43166]
[1776431414343,34.73,76526.15,0.01,0.61647,0.00021,20.43166]
[1776431414404,34.73,76544.13,0.01,0.62016,0.0002,20.37697]
[1776431414805,34.73,76544.13,0.01,0.62016,0.0002,20.37697]
[1776431415195,34.73,76544.13,0.01,0.62017,0.0002,20.37695]
[1776431416330,34.73,76557.93,0.01,0.62299,0.0002,20.33383]
[1776431416782,34.73,76557.93,0.01,0.62299,0.0002,20.33383]
[1776431416913,34.73,76557.93,0.01,0.62299,0.0002,20.33383]
[1776431417205,34.73,76557.6,0.01,0.62292,0.0002,20.33488]
[1776431417895,34.73,76557.6,0.01,0.62292,0.0002,20.33488]
[1776431418212,34.73,76561.74,0.01,0.62377,0.0002,20.32177]
[1776431418845,34.73,76561.74,0.01,0.62377,0.0002,20.32177]
[1776431418913,34.73,76561.74,0.01,0.62377,0.0002,20.32177]
[1776431418939,34.73,76561.74,0.01,0.62377,0.0002,20.32177]
[1776431419099,34.73,76561.74,0.01,0.62377,0.0002,20.32177]
[1776431419220,34.73,76561.74,0.01,0.62377,0.0002,20.32177]
[1776431419574,34.73,76561.74,0.01,0.62377,0.0002,20.32177]
[1776431419590,34.73,76566.93,0.01,0.62482,0.0002,20.30521]
[1776431420240,34.73,76580.26,0.01,0.62754,0.0002,20.26198]
[1776431421239,34.73,76580.26,0.01,0.62753,0.0002,20.26204]
[1776431422245,34.73,76590.24,0.01,0.62956,0.0002,20.22913]
[1776431423516,34.73,76590.24,0.01,0.62956,0.0002,20.22913]
[1776431423563,34.73,76591.36,0.01,0.62978,0.0002,20.22548]
[1776431424037,34.73,76591.36,0.01,0.62978,0.0002,20.22548]
[1776431424040,34.73,76591.36,0.01,0.62978,0.0002,20.22548]
[1776431424520,34.73,76591.36,0.01,0.62978,0.0002,20.22548]
[1776431424561,34.74,76605.77,0.01,0.6327,0.0002,20.17693]
[1776431424963,34.74,76605.77,0.01,0.6327,0.0002,20.17693]
[1776431425103,34.74,76605.77,0.01,0.6327,0.0002,20.17693]
[1776431425183,34.74,76605.77,0.01,0.6327,0.0002,20.17693]
[1776431425323,34.74,76605.77,0.01,0.6327,0.0002,20.17693]
[1776431425405,34.74,76617.09,0.01,0.63499,0.0002,20.13796]
[1776431426401,34.74,76611.87,0.01,0.63392,0.0002,20.15629]
[1776431427000,34.74,76611.87,0.01,0.63392,0.0002,20.15629]
[1776431427696,34.74,76611.87,0.01,0.63392,0.0002,20.15629]
[1776431427286,34.74,76611.87,0.01,0.63391,0.0002,20.15643]
[1776431428293,34.74,76618.61,0.01,0.63526,0.0002,20.13325]
[1776431429301,34.74,76624.17,0.01,0.63638,0.0002,20.11388]
[1776431432585,34.75,76622.05,0.01,0.63596,0.0002,20.11729]
[1776431432590,34.75,76622.05,0.01,0.63596,0.0002,20.11729]
[1776431432644,34.75,76626.18,0.01,0.63678,0.0002,20.10298]
[1776431434336,34.75,76642.46,0.01,0.64006,0.0002,20.04512]
[1776431435343,34.75,76655.12,0.01,0.6426,0.0002,19.99912]
[1776431436472,34.75,76643.99,0.01,0.64036,0.0002,20.03961]
[1776431438364,34.75,76638.08,0.01,0.63918,0.0002,20.06084]
[1776431439401,34.75,76644.36,0.01,0.64044,0.0002,20.03826]
[1776431440398,34.75,76650.53,0.01,0.64168,0.0002,20.01589]
[1776431441409,34.75,76643.63,0.01,0.64029,0.0002,20.04086]
[1776431443421,34.75,76650.01,0.01,0.64158,0.0002,20.01772]
[1776431444426,34.75,76656.96,0.01,0.64297,0.0002,19.99232]
[1776431446548,34.75,76669.49,0.01,0.64547,0.0002,19.94592]
[1776431447448,34.75,76669.49,0.01,0.64547,0.0002,19.94596]
[1776431449470,34.75,76658.5,0.01,0.64327,0.0002,19.98676]
[1776431450440,34.75,76658.5,0.01,0.64327,0.0002,19.98676]
[1776431450475,34.75,76631.45,0.01,0.63784,0.0002,20.08444]
[1776431450877,34.75,76631.45,0.01,0.63784,0.0002,20.08444]
[1776431450901,34.75,76631.45,0.01,0.63784,0.0002,20.08444]
[1776431451488,34.75,76630.91,0.01,0.63773,0.0002,20.08639]
[1776431452493,34.76,76620.45,0.01,0.63561,0.0002,20.12331]
[1776431452859,34.76,76620.45,0.01,0.63561,0.0002,20.12331]
[1776431452905,34.76,76620.45,0.01,0.63561,0.0002,20.12331]
[1776431453295,34.76,76620.45,0.01,0.63561,0.0002,20.12331]
[1776431453318,34.76,76620.45,0.01,0.63561,0.0002,20.12331]
[1776431453494,34.76,76622.19,0.01,0.63595,0.0002,20.11741]
[1776431454502,34.76,76640.13,0.01,0.63957,0.0002,20.05387]
[1776431455509,34.76,76658.35,0.01,0.64322,0.0002,19.9877]
[1776431459561,34.76,76674.31,0.01,0.64641,0.0002,19.92842]
[1776431461559,34.76,76683.02,0.01,0.64814,0.0002,19.89563]
[1776431464581,34.76,76670.22,0.01,0.64558,0.0002,19.94411]
[1776431465594,34.77,76658.56,0.01,0.64324,0.0002,19.98738]
[1776431466701,34.77,76661.01,0.01,0.64373,0.0002,19.97837]
[1776431472646,34.77,76660.91,0.01,0.64369,0.0002,19.9791]
[1776431473653,34.77,76671.89,0.01,0.64589,0.0002,19.9383]
[1776431474658,34.77,76684.36,0.01,0.64837,0.0002,19.89127]
[1776431475666,34.77,76687.13,0.01,0.64892,0.0002,19.88078]
[1776431476773,34.77,76676.13,0.01,0.64672,0.0002,19.92257]
[1776431477696,34.77,76664.96,0.01,0.64449,0.0002,19.96436]
[1776431479714,34.82,76654.05,0.01,0.64214,0.0002,20.00778]
[1776431480779,34.82,76663.93,0.01,0.64412,0.0002,19.97154]
[1776431486882,34.84,76663.13,0.01,0.64388,0.0002,19.97605]
[1776431489646,34.86,76661.61,0.01,0.64351,0.0002,19.98287]
[1776431489651,34.86,76661.61,0.01,0.64351,0.0002,19.98287]
[1776431489794,34.88,76636.55,0.01,0.63843,0.0002,20.0747]
[1776431490169,34.88,76636.55,0.01,0.63843,0.0002,20.0747]
[1776431490398,34.88,76636.55,0.01,0.63843,0.0002,20.0747]
[1776431490405,34.88,76636.55,0.01,0.63843,0.0002,20.0747]
[1776431490800,34.88,76622.32,0.01,0.63557,0.0002,20.12469]
[1776431491808,34.88,76620.78,0.01,0.63526,0.0002,20.12604]
[1776431492435,34.88,76620.78,0.01,0.63526,0.0002,20.12604]
[1776431492815,34.91,76624.66,0.01,0.63595,0.0002,20.11423]
[1776431493425,34.91,76624.66,0.01,0.63595,0.0002,20.11423]
[1776431493721,34.91,76624.66,0.01,0.63595,0.0002,20.11423]
[1776431493723,34.91,76624.66,0.01,0.63595,0.0002,20.11423]
[1776431493836,34.91,76633.44,0.01,0.6377,0.0002,20.08368]
[1776431495838,34.91,76649.78,0.01,0.64097,0.0002,20.02551]
[1776431496847,34.91,76662.19,0.01,0.64344,0.0002,19.98049]
[1776431497858,34.91,76668.63,0.01,0.64472,0.0002,19.95679]
[1776431499867,34.92,76660.85,0.01,0.64317,0.0002,19.98553]
[1776431504902,34.92,76655.72,0.01,0.64214,0.0002,20.00442]
[1776431509943,34.92,76661.19,0.01,0.64322,0.0002,19.98469]
[1776431511953,34.92,76653.4,0.01,0.64165,0.0002,20.01324]
[1776431514972,34.93,76660.69,0.01,0.6431,0.0002,19.9869]
[1776431519006,34.93,76666.45,0.01,0.64424,0.0002,19.96584]
[1776431520021,34.93,76674.84,0.01,0.64591,0.0002,19.9348]
[1776431521029,34.93,76681.39,0.01,0.64721,0.0002,19.91029]
[1776431524051,34.93,76680.55,0.01,0.64703,0.0002,19.91364]
[1776431526067,34.93,76673.41,0.01,0.64561,0.0002,19.94044]
[1776431527174,34.93,76693.16,0.01,0.64952,0.0002,19.8661]
[1776431529092,34.94,76713.28,0.01,0.65349,0.0002,19.78851]
[1776431530099,34.94,76720.16,0.01,0.65482,0.0002,19.76185]
[1776431535131,34.95,76725.68,0.01,0.65586,0.0002,19.74098]
[1776431537151,34.98,76718.84,0.01,0.65442,0.0002,19.77018]
[1776431539165,35.0,76705.05,0.01,0.65161,0.0002,19.82573]
[1776431541181,35.0,76715.41,0.01,0.65365,0.0002,19.78564]
[1776431542186,35.0,76721.14,0.01,0.65477,0.0002,19.76333]
[1776431545207,35.01,76714.11,0.01,0.65335,0.0002,19.79153]
[1776431546249,35.01,76701.25,0.01,0.65082,0.0002,19.84128]
[1776431547334,35.01,76731.11,0.01,0.65668,0.0002,19.72466]
[1776431548233,35.01,76731.11,0.01,0.65668,0.0002,19.72482]
[1776431549254,35.02,76733.82,0.01,0.6572,0.0002,19.71422]
[1776431550249,35.04,76721.14,0.01,0.65461,0.0002,19.76673]
[1776431551256,35.04,76711.94,0.01,0.65283,0.0002,19.79824]
[1776431552265,35.05,76707.64,0.01,0.65197,0.0002,19.81502]
[1776431554280,35.05,76702.29,0.01,0.65091,0.0002,19.83583]
[1776431559340,35.07,76697.93,0.01,0.64999,0.0002,19.85381]
[1776431560321,35.08,76710.77,0.01,0.65248,0.0002,19.80533]
[1776431561338,35.08,76727.91,0.01,0.65584,0.0002,19.73828]
[1776431562335,35.08,76735.83,0.01,0.65738,0.0002,19.707]
[1776431563349,35.12,76742.43,0.01,0.65847,0.00019,19.68474]
[1776431566381,35.18,76754.62,0.01,0.6606,0.00019,19.6409]
[1776431567496,35.18,76773.05,0.01,0.66417,0.00019,19.56541]
[1776431569399,35.19,76782.55,0.01,0.66596,0.00019,19.52684]
[1776431571435,35.2,76798.68,0.01,0.66906,0.00019,19.45892]
[1776431572429,35.2,76801.39,0.01,0.66958,0.00019,19.44738]
[1776431573436,35.2,76799.83,0.01,0.66928,0.00019,19.45415]
[1776431574450,35.2,76793.5,0.01,0.66806,0.00019,19.481]
[1776431575452,35.2,76772.23,0.01,0.66394,0.00019,19.57043]
[1776431576470,35.23,76735.95,0.01,0.65681,0.00019,19.7194]
[1776431577581,35.23,76758.76,0.01,0.66123,0.00019,19.62793]
[1776431578482,35.23,76758.76,0.01,0.66123,0.00019,19.62799]
[1776431579488,35.24,76764.43,0.01,0.66228,0.00019,19.60599]
[1776431581507,35.26,76754.03,0.01,0.66019,0.00019,19.64994]
[1776431582520,35.28,76744.94,0.01,0.65833,0.00019,19.68852]
[1776431583529,35.3,76738.77,0.01,0.65705,0.00019,19.71487]
[1776431588566,35.41,76735.25,0.01,0.65596,0.00019,19.7375]
[1776431589570,35.43,76741.53,0.01,0.6571,0.00019,19.71456]
[1776431591593,35.46,76759.98,0.01,0.66054,0.00019,19.64363]
[1776431593606,35.47,76766.71,0.01,0.66177,0.00019,19.61796]
[1776431594637,35.5,76757.16,0.01,0.65984,0.00019,19.65853]
[1776431595633,35.5,76737.57,0.01,0.65605,0.00019,19.73611]
[1776431596639,35.5,76724.32,0.01,0.65348,0.00019,19.78757]
[1776431597748,35.5,76732.33,0.01,0.65503,0.00019,19.7567]
[1776431598653,35.5,76732.26,0.01,0.65501,0.00019,19.75709]
[1776431602681,35.51,76740.86,0.01,0.65665,0.00019,19.72405]
[1776431604696,35.53,76750.3,0.01,0.65838,0.00019,19.68884]
[1776431606709,35.53,76765.0,0.01,0.6612,0.00019,19.63021]
[1776431607822,35.53,76773.58,0.01,0.66285,0.00019,19.59558]
[1776431610743,35.54,76767.78,0.01,0.66169,0.00019,19.62]
[1776431611760,35.55,76757.69,0.01,0.65975,0.00019,19.65667]
[1776431612752,35.55,76751.94,0.01,0.65865,0.00019,19.67956]
[1776431614765,35.55,76753.12,0.01,0.65886,0.00019,19.67522]
[1776431616783,35.56,76759.23,0.01,0.66002,0.00019,19.65128]
[1776431617895,35.58,76781.48,0.01,0.66419,0.00019,19.56338]
[1776431618794,35.58,76781.48,0.01,0.66419,0.00019,19.56344]
[1776431619799,35.59,76778.85,0.01,0.66364,0.00019,19.57516]
[1776431623828,35.6,76778.42,0.01,0.66351,0.00019,19.57799]
[1776431626853,35.61,76785.44,0.01,0.66481,0.00019,19.55031]
[1776431630879,35.63,76779.51,0.01,0.66362,0.00019,19.57573]
[1776431632892,35.63,76787.98,0.01,0.66523,0.00019,19.54123]
[1776431633901,35.63,76789.46,0.01,0.66551,0.00019,19.53524]
[1776431638934,35.64,76789.18,0.01,0.66543,0.00019,19.53691]
[1776431643972,35.66,76803.21,0.01,0.668,0.00019,19.48114]
[1776431644978,35.66,76806.5,0.01,0.66864,0.00019,19.46698]
[1776431648117,35.67,76817.35,0.01,0.67064,0.00019,19.42268]
[1776431649036,35.67,76817.35,0.01,0.67064,0.00019,19.42267]
[1776431652059,35.67,76828.76,0.01,0.67279,0.00019,19.37417]
[1776431653078,35.67,76840.6,0.01,0.67502,0.00019,19.32327]
[1776431654104,35.67,76839.66,0.01,0.67484,0.00019,19.32743]
[1776431658107,35.69,76827.3,0.01,0.67245,0.00019,19.3821]
[1776431659116,35.69,76822.03,0.01,0.67145,0.00019,19.40456]
[1776431661151,35.71,76806.72,0.01,0.66848,0.00019,19.47092]
[1776431662153,35.7,76816.78,0.01,0.67038,0.00019,19.42866]
[1776431663152,35.7,76824.61,0.01,0.67186,0.00019,19.3955]
[1776431664183,35.73,76809.01,0.01,0.66882,0.00019,19.46343]
[1776431666209,35.74,76826.46,0.01,0.67205,0.00019,19.39141]
[1776431667290,35.74,76836.1,0.01,0.67386,0.00019,19.35025]
[1776431669287,35.74,76844.9,0.01,0.67551,0.00019,19.31232]
[1776431671542,35.74,76841.65,0.01,0.67493,0.00019,19.32201]
[1776431672349,35.74,76849.86,0.01,0.67647,0.00019,19.28643]
[1776431674302,35.75,76862.58,0.01,0.67883,0.00019,19.23095]
[1776431675310,35.75,76867.64,0.01,0.67977,0.00019,19.20878]
[1776431677323,35.78,76871.39,0.01,0.68033,0.00019,19.19576]
[1776431682358,35.84,76867.17,0.01,0.67925,0.00019,19.22162]
[1776431684373,35.85,76861.47,0.01,0.67818,0.00019,19.24695]
[1776431689413,35.89,76863.96,0.01,0.67847,0.00019,19.24049]
[1776431693446,35.89,76873.67,0.01,0.68024,0.00019,19.19845]
[1776431694459,35.9,76882.95,0.01,0.68195,0.00019,19.1575]
[1776431696471,35.9,76915.96,0.01,0.68802,0.00018,19.00863]
[1776431697479,35.9,76915.96,0.01,0.68802,0.00018,19.00871]
[1776431698600,35.9,76915.86,0.01,0.688,0.00018,19.00931]
[1776431700502,35.9,76925.44,0.01,0.68974,0.00018,18.9655]
[1776431702521,35.91,76935.11,0.01,0.69149,0.00018,18.92103]
[1776431703524,35.91,76941.52,0.01,0.69266,0.00018,18.89123]
[1776431706562,35.93,76936.93,0.01,0.69171,0.00018,18.91569]
[1776431708669,35.95,76946.62,0.01,0.69337,0.00018,18.87324]
[1776431710583,35.99,76951.91,0.01,0.69413,0.00018,18.85368]
[1776431714620,36.08,76957.52,0.01,0.69474,0.00018,18.83843]
[1776431715619,36.13,76962.61,0.01,0.69544,0.00018,18.82036]
[1776431716629,36.13,76967.84,0.01,0.69638,0.00018,18.79593]
[1776431721661,36.16,76968.22,0.01,0.69631,0.00018,18.79787]
[1776431724690,36.18,76975.1,0.01,0.69742,0.00018,18.76871]
[1776431729721,36.21,76971.88,0.01,0.69674,0.00018,18.78697]
[1776431733749,36.21,76976.4,0.01,0.69754,0.00018,18.762]
[1776431736775,36.22,76964.61,0.01,0.6954,0.00018,18.81842]
[1776431737781,36.24,76940.68,0.01,0.69098,0.00018,18.93261]
[1776431738880,36.24,76932.55,0.01,0.6895,0.00018,18.97001]
[1776431741806,36.25,76923.6,0.01,0.68786,0.00018,19.011]
[1776431742829,36.25,76897.39,0.01,0.68309,0.00018,19.12851]
[1776431743825,36.25,76871.62,0.01,0.67834,0.00018,19.24167]
[1776431744830,36.25,76838.42,0.01,0.6722,0.00019,19.3832]
[1776431745841,36.25,76825.65,0.01,0.66982,0.00019,19.43652]
[1776431746851,36.25,76813.74,0.01,0.6676,0.00019,19.48563]
[1776431747865,36.25,76801.66,0.01,0.66533,0.00019,19.53477]
[1776431748966,36.25,76773.79,0.01,0.6601,0.00019,19.64557]
[1776431749897,36.26,76773.79,0.01,0.66008,0.00019,19.64593]
[1776431750885,36.26,76763.48,0.01,0.65813,0.00019,19.68617]
[1776431751883,36.26,76757.51,0.01,0.657,0.00019,19.70927]
[1776431753895,36.26,76768.49,0.01,0.65906,0.00019,19.66707]
[1776431754901,36.26,76773.98,0.01,0.66009,0.00019,19.64577]
[1776431756918,36.27,76799.89,0.01,0.66495,0.00019,19.54304]
[1776431757926,36.26,76826.61,0.01,0.66995,0.00019,19.43381]
[1776431759034,36.26,76828.42,0.01,0.67029,0.00019,19.42618]
[1776431760963,36.26,76822.54,0.01,0.6692,0.00019,19.45043]
[1776431761967,36.26,76797.95,0.01,0.6646,0.00019,19.55062]
[1776431762971,36.26,76782.56,0.01,0.66171,0.00019,19.61195]
[1776431763974,36.27,76774.48,0.01,0.66017,0.00019,19.64419]
[1776431764980,36.27,76766.6,0.01,0.65868,0.00019,19.675]
[1776431766994,36.27,76779.54,0.01,0.6611,0.00019,19.62468]
[1776431771023,36.28,76770.57,0.01,0.65939,0.00019,19.66026]
[1776431773038,36.28,76777.28,0.01,0.66065,0.00019,19.63427]
[1776431776058,36.28,76785.47,0.01,0.66217,0.00019,19.60228]
[1776431777079,36.29,76777.12,0.01,0.6606,0.00019,19.63533]
[1776431779203,36.29,76784.17,0.01,0.66191,0.00019,19.60781]
[1776431780098,36.29,76784.17,0.01,0.6619,0.00019,19.60797]
[1776431783127,36.29,76799.45,0.01,0.66476,0.00019,19.54739]
[1776431785132,36.29,76792.62,0.01,0.66347,0.00019,19.57479]
[1776431788153,36.3,76799.77,0.01,0.66481,0.00019,19.54626]
[1776431789163,36.3,76811.45,0.01,0.66699,0.00019,19.4991]
[1776431791178,36.3,76801.74,0.01,0.6652,0.00019,19.53407]
[1776431793189,36.3,76812.21,0.01,0.66716,0.00019,19.49159]
[1776431796211,36.3,76800.63,0.01,0.66499,0.00019,19.53856]
[1776431797223,36.3,76806.65,0.01,0.66611,0.00019,19.51428]
[1776431801248,36.3,76799.32,0.01,0.66474,0.00019,19.54401]
[1776431802252,36.3,76788.07,0.01,0.66263,0.00019,19.58893]
[1776431803262,36.3,76793.91,0.01,0.66372,0.00019,19.56571]
[1776431804270,36.3,76799.94,0.01,0.66484,0.00019,19.5417]
[1776431805277,36.3,76809.94,0.01,0.66671,0.00019,19.50148]
[1776431807298,36.31,76799.01,0.01,0.66465,0.00019,19.54591]
[1776431809430,36.31,76805.52,0.01,0.66585,0.00019,19.51997]
[1776431813344,36.32,76792.17,0.01,0.66333,0.00019,19.57422]
[1776431814342,36.32,76787.03,0.01,0.66235,0.00019,19.59481]
[1776431815348,36.32,76774.21,0.01,0.65994,0.00019,19.64538]
[1776431816354,36.32,76751.31,0.01,0.65561,0.00019,19.73375]
[1776431817363,36.32,76747.43,0.01,0.65487,0.00019,19.74852]
[1776431819507,36.32,76730.22,0.01,0.65161,0.00019,19.81308]
[1776431821421,36.32,76716.17,0.01,0.64893,0.00019,19.86476]
[1776431822401,36.32,76724.57,0.01,0.65053,0.00019,19.83402]
[1776431823415,36.32,76750.45,0.01,0.65544,0.00019,19.73713]
[1776431824422,36.32,76751.03,0.01,0.65555,0.00019,19.73498]
[1776431825437,36.33,76736.12,0.01,0.65272,0.00019,19.79121]
[1776431826436,36.33,76732.44,0.01,0.65202,0.00019,19.80493]
[1776431828449,36.33,76718.72,0.01,0.64942,0.00019,19.85551]
[1776431829581,36.32,76706.14,0.01,0.64702,0.00019,19.90112]
[1776431831479,36.32,76700.01,0.01,0.64585,0.00019,19.92303]
[1776431833494,36.32,76709.52,0.01,0.64767,0.00019,19.88872]
[1776431834495,36.32,76725.45,0.01,0.65071,0.00019,19.83049]
[1776431835501,36.32,76727.77,0.01,0.65115,0.00019,19.8219]
[1776431836508,36.32,76721.14,0.01,0.64989,0.00019,19.8463]
[1776431838522,36.32,76715.6,0.01,0.64884,0.00019,19.86649]
[1776431842550,36.32,76700.42,0.01,0.64595,0.00019,19.92107]
[1776431843558,36.32,76692.8,0.01,0.6445,0.00019,19.94813]
[1776431844564,36.32,76683.54,0.01,0.64272,0.00019,19.98074]
[1776431845574,36.32,76685.5,0.01,0.6431,0.00019,19.97379]
[1776431846579,36.31,76694.84,0.01,0.6449,0.00019,19.94076]
[1776431847585,36.31,76694.84,0.01,0.6449,0.00019,19.9407]
[1776431849732,36.31,76689.17,0.01,0.64382,0.00019,19.96063]
[1776431850608,36.31,76689.17,0.01,0.64383,0.00019,19.9605]
[1776431851655,36.31,76734.37,0.01,0.65248,0.00019,19.79198]
[1776431852626,36.31,76734.37,0.01,0.65249,0.00019,19.7919]
[1776431853632,36.31,76745.19,0.01,0.65454,0.00019,19.75126]
[1776431855648,36.31,76723.78,0.01,0.65047,0.00019,19.83116]
[1776431858751,36.31,76730.38,0.01,0.65173,0.00019,19.80679]
[1776431859851,36.31,76738.38,0.01,0.65324,0.00019,19.77695]
[1776431860708,36.31,76738.38,0.01,0.65325,0.00019,19.77687]
[1776431861714,36.31,76741.87,0.01,0.65391,0.00019,19.7638]
[1776431862721,36.31,76758.37,0.01,0.65703,0.00019,19.70107]
[1776431863728,36.31,76757.48,0.01,0.65686,0.00019,19.70456]
[1776431866751,36.31,76750.26,0.01,0.65549,0.00019,19.73233]
[1776431868770,36.32,76739.25,0.01,0.65335,0.00019,19.77493]
[1776431869920,36.33,76733.32,0.01,0.6522,0.00019,19.7977]
[1776431872793,36.33,76726.24,0.01,0.65085,0.00019,19.82392]
[1776431874806,36.32,76720.65,0.01,0.64982,0.00019,19.84392]
[1776431878834,36.3,76730.59,0.01,0.65178,0.00019,19.80561]
[1776431879842,36.3,76736.9,0.01,0.65298,0.00019,19.78207]
[1776431881861,36.31,76747.96,0.01,0.65507,0.00019,19.74066]
[1776431882866,36.31,76765.18,0.01,0.6583,0.00019,19.67511]
[1776431883873,36.32,76774.77,0.01,0.66007,0.00019,19.6387]
[1776431884879,36.32,76776.17,0.01,0.66033,0.00019,19.63334]
[1776431888908,36.33,76769.63,0.01,0.65908,0.00019,19.65932]
[1776431889940,36.34,76776.41,0.01,0.66031,0.00019,19.63393]
[1776431890930,36.35,76790.35,0.01,0.66289,0.00019,19.57976]
[1776431891938,36.35,76798.39,0.01,0.66439,0.00019,19.54791]
[1776431895969,36.36,76808.98,0.01,0.66634,0.00019,19.50581]
[1776431901004,36.36,76811.47,0.01,0.66678,0.00019,19.49637]
[1776431903018,36.37,76817.41,0.01,0.66788,0.00019,19.47242]
[1776431904026,36.37,76827.41,0.01,0.66973,0.00019,19.43152]
[1776431906041,36.36,76819.16,0.01,0.66821,0.00019,19.46519]
[1776431907047,36.37,76811.69,0.01,0.66681,0.00019,19.49574]
[1776431910211,36.37,76817.95,0.01,0.66797,0.00019,19.47038]
[1776431913093,36.37,76812.18,0.01,0.66691,0.00019,19.48983]
[1776431916113,36.38,76817.74,0.01,0.66792,0.00019,19.46764]
[1776431917127,36.38,76826.02,0.01,0.66945,0.00019,19.4339]
[1776431918131,36.38,76832.99,0.01,0.67074,0.00019,19.40525]
[1776431922158,36.4,76845.7,0.01,0.67301,0.00018,19.35443]
[1776431923168,36.42,76852.71,0.01,0.67422,0.00018,19.32693]
[1776431925182,36.44,76875.93,0.01,0.67839,0.00018,19.23025]
[1776431928202,36.46,76861.18,0.01,0.67561,0.00018,19.29508]
[1776431929208,36.46,76853.61,0.01,0.67422,0.00018,19.32716]
[1776431930369,36.46,76834.91,0.01,0.67076,0.00019,19.40534]
[1776431932231,36.46,76846.28,0.01,0.67285,0.00018,19.35835]
[1776431933238,36.46,76850.61,0.01,0.67364,0.00018,19.34028]
[1776431934246,36.46,76841.51,0.01,0.67196,0.00018,19.3783]
[1776431935253,36.46,76863.05,0.01,0.67593,0.00018,19.28778]
[1776431936258,36.47,76872.12,0.01,0.6776,0.00018,19.24912]
[1776431937269,36.47,76872.09,0.01,0.67759,0.00018,19.24931]
[1776431940442,36.47,76825.34,0.01,0.66895,0.00019,19.44547]
[1776431941298,36.47,76825.34,0.01,0.66895,0.00019,19.44559]
[1776431944320,36.47,76831.8,0.01,0.67013,0.00019,19.41936]
[1776431947340,36.52,76820.53,0.01,0.66787,0.00019,19.46946]
[1776431949354,36.52,76822.28,0.01,0.66818,0.00019,19.46284]
[1776431951369,36.54,76826.94,0.01,0.66898,0.00019,19.44528]
[1776431953382,36.56,76834.63,0.01,0.67031,0.00018,19.4158]
[1776431955397,36.58,76840.56,0.01,0.67131,0.00018,19.39365]
[1776431956403,36.58,76850.17,0.01,0.67308,0.00018,19.35368]
[1776431957411,36.58,76853.11,0.01,0.67362,0.00018,19.34143]
[1776431960585,36.58,76870.18,0.01,0.67675,0.00018,19.26939]
[1776431962448,36.58,76881.31,0.01,0.67877,0.00018,19.22219]
[1776431963461,36.58,76890.62,0.01,0.68047,0.00018,19.1821]
[1776431964462,36.59,76880.24,0.01,0.67853,0.00018,19.22789]
[1776431965469,36.6,76880.11,0.01,0.67848,0.00018,19.22908]
[1776431966606,36.6,76887.27,0.01,0.67979,0.00018,19.19828]
[1776431968523,36.61,76896.02,0.01,0.68132,0.00018,19.16196]
[1776431970666,36.62,76889.06,0.01,0.68004,0.00018,19.19236]
[1776431972562,36.62,76887.09,0.01,0.67971,0.00018,19.19653]
[1776431973584,36.62,76894.89,0.01,0.68112,0.00018,19.16286]
[1776431974592,36.62,76896.91,0.01,0.68148,0.00018,19.1542]
[1776431975600,36.62,76891.08,0.01,0.68042,0.00018,19.17962]
[1776431976613,36.62,76874.92,0.01,0.67747,0.00018,19.24913]
[1776431977622,36.63,76874.38,0.01,0.67735,0.00018,19.25186]
[1776431978626,36.63,76880.54,0.01,0.67848,0.00018,19.22559]
[1776431980741,36.63,76855.1,0.01,0.67382,0.00018,19.33342]
[1776431982654,36.63,76856.99,0.01,0.67417,0.00018,19.32545]
[1776431984668,36.63,76864.94,0.01,0.67562,0.00018,19.29201]
[1776431985689,36.63,76859.53,0.01,0.67463,0.00018,19.31477]
[1776431986682,36.63,76854.21,0.01,0.67365,0.00018,19.33723]
[1776431989714,36.63,76830.24,0.01,0.66922,0.00018,19.43664]
[1776431990833,36.64,76793.06,0.01,0.66232,0.00019,19.58566]
[1776431991729,36.65,76793.06,0.01,0.66225,0.00019,19.58716]
[1776431994754,36.7,76820.55,0.01,0.66717,0.00018,19.48192]
[1776431995761,36.7,76827.85,0.01,0.66852,0.00018,19.45246]
[1776431996795,36.7,76829.76,0.01,0.66887,0.00018,19.44477]
[1776431997777,36.7,76837.97,0.01,0.67038,0.00018,19.41134]
[1776431998784,36.7,76850.73,0.01,0.67273,0.00018,19.35863]
[1776431999797,36.7,76839.97,0.01,0.67074,0.00018,19.40318]
[1776432000916,36.7,76842.03,0.01,0.67112,0.00018,19.39482]
[1776432002828,36.7,76851.88,0.01,0.67293,0.00018,19.3541]
[1776432003826,36.7,76845.05,0.01,0.67167,0.00018,19.38236]
[1776432004836,36.7,76838.42,0.01,0.67045,0.00018,19.40975]
[1776432006852,36.7,76835.03,0.01,0.66982,0.00018,19.42388]
[1776432008868,36.71,76841.38,0.01,0.67098,0.00018,19.39803]
[1776432010985,36.7,76848.01,0.01,0.6722,0.00018,19.37057]
[1776432012891,36.7,76861.25,0.01,0.67465,0.00018,19.3147]
[1776432013897,36.71,76855.28,0.01,0.6735,0.00018,19.34125]
[1776432018934,36.72,76839.48,0.01,0.67058,0.00018,19.40699]
[1776432019940,36.72,76833.78,0.01,0.66952,0.00018,19.43047]
[1776432021060,36.72,76843.13,0.01,0.67123,0.00018,19.39235]
[1776432021953,36.72,76843.13,0.01,0.67123,0.00018,19.39246]
[1776432022964,36.72,76850.77,0.01,0.67263,0.00018,19.36092]
[1776432024975,36.73,76829.15,0.01,0.66864,0.00018,19.45004]
[1776432028013,36.73,76840.64,0.01,0.67074,0.00018,19.40346]
[1776432029028,36.73,76848.98,0.01,0.67227,0.00018,19.36916]
[1776432031138,36.73,76834.84,0.01,0.66969,0.00018,19.42307]
[1776432032028,36.74,76834.62,0.01,0.66964,0.00018,19.42416]
[1776432033041,36.74,76847.52,0.01,0.67201,0.00018,19.37124]
[1776432035056,36.74,76839.28,0.01,0.67049,0.00018,19.4052]
[1776432036061,36.74,76833.66,0.01,0.66945,0.00018,19.42825]
[1776432037069,36.74,76827.67,0.01,0.66835,0.00018,19.45265]
[1776432040146,36.74,76820.45,0.01,0.66701,0.00018,19.48194]
[1776432041108,36.74,76828.03,0.01,0.66841,0.00018,19.45137]
[1776432042118,36.77,76847.38,0.01,0.67185,0.00018,19.3749]
[1776432047182,36.77,76840.96,0.01,0.67067,0.00018,19.40141]
[1776432048332,36.78,76829.88,0.01,0.66858,0.00018,19.44765]
[1776432049361,36.78,76810.01,0.01,0.66492,0.00018,19.52726]
[1776432050209,36.78,76795.77,0.01,0.66228,0.00019,19.58329]
[1776432051362,36.78,76811.52,0.01,0.6652,0.00018,19.52126]
[1776432052222,36.79,76811.52,0.01,0.66514,0.00018,19.52257]
[1776432053229,36.8,76801.09,0.01,0.6632,0.00019,19.56403]
[1776432054236,36.81,76799.98,0.01,0.66294,0.00019,19.56966]
[1776432055243,36.83,76792.58,0.01,0.66152,0.00019,19.5997]
[1776432056250,36.84,76784.36,0.01,0.65995,0.00019,19.63238]
[1776432057258,36.84,76777.41,0.01,0.65863,0.00019,19.65964]
[1776432058282,36.85,76771.71,0.01,0.65755,0.00019,19.68174]
[1776432060284,36.85,76762.67,0.01,0.65584,0.00019,19.71627]
[1776432061436,36.85,76752.12,0.01,0.65387,0.00019,19.75559]
[1776432063311,36.85,76742.04,0.01,0.65199,0.00019,19.79259]
[1776432064343,36.85,76738.61,0.01,0.65135,0.00019,19.80514]
[1776432066327,36.85,76752.48,0.01,0.65397,0.00019,19.75374]
[1776432068345,36.85,76744.27,0.01,0.65243,0.00019,19.78399]
[1776432069348,36.85,76743.32,0.01,0.65226,0.00019,19.78735]
[1776432074391,36.85,76736.78,0.01,0.65103,0.00019,19.81125]
[1776432076405,36.84,76744.06,0.01,0.65241,0.00019,19.78449]
[1776432077421,36.84,76753.72,0.01,0.65421,0.00019,19.74882]
[1776432079436,36.84,76768.54,0.01,0.65698,0.00019,19.69324]
[1776432080445,36.84,76776.66,0.01,0.6585,0.00019,19.66237]
[1776432081462,36.84,76778.24,0.01,0.65878,0.00019,19.65655]
[1776432082467,36.85,76784.84,0.01,0.65999,0.00019,19.63153]
[1776432084474,36.86,76793.8,0.01,0.66161,0.00019,19.59788]
[1776432086496,36.86,76792.05,0.01,0.66128,0.00019,19.60481]
[1776432087496,36.86,76784.57,0.01,0.65989,0.00019,19.63373]
[1776432088522,36.87,76768.99,0.01,0.65698,0.00019,19.69347]
[1776432090548,36.87,76746.37,0.01,0.65275,0.00019,19.77775]
[1776432091553,36.86,76746.37,0.01,0.65279,0.00019,19.77317]
[1776432092570,36.86,76759.52,0.01,0.65525,0.00019,19.72437]
[1776432093567,36.86,76769.4,0.01,0.65709,0.00019,19.68722]
[1776432094574,36.86,76767.54,0.01,0.65675,0.00019,19.69413]
[1776432095581,36.86,76760.74,0.01,0.65549,0.00019,19.7194]
[1776432100620,36.84,76760.83,0.01,0.65558,0.00019,19.71765]
[1776432103650,36.84,76767.23,0.01,0.65679,0.00019,19.69323]
[1776432108694,36.83,76773.91,0.01,0.65804,0.00019,19.66776]
[1776432109696,36.83,76793.43,0.01,0.66166,0.00019,19.59274]
[1776432110716,36.84,76795.55,0.01,0.66205,0.00019,19.58465]
[1776432115750,36.84,76803.33,0.01,0.66347,0.00018,19.5546]
[1776432117793,36.84,76810.46,0.01,0.66479,0.00018,19.52663]
[1776432120856,36.85,76798.14,0.01,0.66249,0.00019,19.5754]
[1776432121916,36.85,76779.54,0.01,0.65903,0.00019,19.6475]
[1776432123898,36.85,76780.71,0.01,0.65925,0.00019,19.64311]
[1776432126910,36.85,76795.01,0.01,0.66189,0.00019,19.58816]
[1776432128927,36.85,76808.07,0.01,0.6643,0.00018,19.53712]
[1776432129937,36.86,76808.07,0.01,0.66429,0.00018,19.53737]
[1776432130941,36.86,76815.71,0.01,0.66569,0.00018,19.50727]
[1776432134968,36.87,76820.94,0.01,0.66663,0.00018,19.48707]
[1776432135974,36.87,76813.87,0.01,0.66532,0.00018,19.51535]
[1776432137988,36.87,76823.77,0.01,0.66713,0.00018,19.47623]
[1776432142072,36.88,76807.41,0.01,0.66409,0.00018,19.54167]
[1776432143023,36.88,76807.41,0.01,0.66408,0.00018,19.54191]
[1776432145039,36.88,76788.06,0.01,0.6605,0.00019,19.61737]
[1776432146046,36.88,76783.06,0.01,0.65957,0.00019,19.63663]
[1776432148060,36.88,76794.33,0.01,0.66165,0.00019,19.59325]
[1776432149070,36.88,76799.01,0.01,0.66251,0.00018,19.57512]
[1776432152150,36.88,76782.63,0.01,0.6595,0.00019,19.63423]
[1776432153097,36.89,76782.63,0.01,0.65949,0.00019,19.63428]
[1776432154103,36.89,76779.86,0.01,0.65898,0.00019,19.64491]
[1776432157130,36.89,76794.95,0.01,0.66177,0.00019,19.58695]
[1776432160211,36.89,76803.87,0.01,0.66341,0.00018,19.55234]
[1776432161182,36.89,76823.1,0.01,0.66696,0.00018,19.47621]
[1776432162243,36.89,76854.62,0.01,0.67272,0.00018,19.3484]
[1776432163187,36.89,76854.62,0.01,0.67272,0.00018,19.34838]
[1776432164199,36.89,76868.62,0.01,0.67528,0.00018,19.29011]
[1776432166207,36.89,76878.23,0.01,0.67703,0.00018,19.24957]
[1776432168220,36.89,76884.84,0.01,0.67823,0.00018,19.22156]
[1776432172315,36.89,76872.71,0.01,0.67603,0.00018,19.27271]
[1776432173258,36.89,76872.71,0.01,0.67603,0.00018,19.27264]
[1776432176287,36.89,76864.06,0.01,0.67446,0.00018,19.30872]
[1776432180354,36.89,76853.05,0.01,0.67245,0.00018,19.35439]
[1776432181379,36.89,76857.84,0.01,0.67332,0.00018,19.33476]
[1776432182388,36.89,76872.26,0.01,0.67595,0.00018,19.2746]
[1776432183378,36.89,76872.26,0.01,0.67595,0.00018,19.27458]
[1776432184385,36.89,76880.04,0.01,0.67736,0.00018,19.24182]
[1776432189421,36.89,76882.64,0.01,0.67783,0.00018,19.23083]
[1776432194458,36.89,76880.43,0.01,0.67743,0.00018,19.24019]
[1776432195474,36.89,76873.31,0.01,0.67614,0.00018,19.27018]
[1776432196480,36.89,76860.99,0.01,0.67389,0.00018,19.32174]
[1776432197488,36.89,76854.44,0.01,0.6727,0.00018,19.34893]
[1776432202532,36.89,76854.69,0.01,0.67273,0.00018,19.34827]
[1776432204536,36.9,76861.92,0.01,0.67403,0.00018,19.3186]
[1776432207558,36.9,76853.33,0.01,0.67245,0.00018,19.35466]
[1776432212606,36.91,76857.31,0.01,0.67318,0.00018,19.33426]
[1776432217629,36.91,76859.27,0.01,0.67351,0.00018,19.32669]
[1776432220650,36.91,76866.8,0.01,0.67488,0.00018,19.29563]
[1776432221659,36.91,76877.12,0.01,0.67675,0.00018,19.25231]
[1776432225687,36.92,76869.47,0.01,0.67535,0.00018,19.28475]
[1776432230739,36.92,76868.63,0.01,0.67519,0.00018,19.28852]
[1776432231841,36.92,76877.88,0.01,0.67687,0.00018,19.24972]
[1776432232787,36.92,76901.22,0.01,0.68109,0.00018,19.15024]
[1776432234780,36.92,76906.4,0.01,0.68202,0.00018,19.12799]
[1776432236795,36.92,76909.88,0.01,0.68264,0.00018,19.11312]
[1776432241833,36.93,76907.78,0.01,0.68224,0.00018,19.12271]
[1776432242870,36.93,76926.12,0.01,0.68553,0.00018,19.04281]
[1776432243847,36.93,76926.12,0.01,0.68553,0.00018,19.04296]
[1776432244886,36.94,76923.42,0.01,0.68497,0.00018,19.0566]
[1776432246885,36.96,76909.93,0.01,0.68248,0.00018,19.11713]
[1776432247881,36.96,76910.19,0.01,0.68253,0.00018,19.11612]
[1776432250906,36.96,76901.06,0.01,0.68087,0.00018,19.15582]
[1776432251955,36.96,76890.87,0.01,0.67903,0.00018,19.19946]
[1776432252949,36.97,76894.66,0.01,0.67971,0.00018,19.18336]
[1776432256963,36.97,76900.59,0.01,0.68077,0.00018,19.15825]
[1776432259970,36.97,76892.61,0.01,0.67932,0.00018,19.19262]
[1776432265029,36.97,76897.06,0.01,0.68011,0.00018,19.17389]
[1776432266032,36.97,76902.64,0.01,0.68111,0.00018,19.15003]
[1776432267040,36.97,76895.1,0.01,0.67975,0.00018,19.18242]
[1776432269053,36.98,76877.46,0.01,0.67656,0.00018,19.25723]
[1776432270060,36.98,76871.73,0.01,0.67552,0.00018,19.28123]
[1776432272074,36.97,76880.36,0.01,0.67711,0.00018,19.24048]
[1776432273093,36.97,76897.13,0.01,0.68014,0.00018,19.16931]
[1776432275097,36.98,76901.12,0.01,0.68086,0.00018,19.1523]
[1776432277119,36.98,76912.5,0.01,0.6829,0.00018,19.10338]
[1776432278121,36.98,76919.42,0.01,0.68414,0.00018,19.07341]
[1776432279126,36.98,76925.59,0.01,0.68524,0.00018,19.04658]
[1776432281139,36.98,76919.21,0.01,0.68408,0.00018,19.07482]
[1776432285169,36.99,76926.27,0.01,0.68532,0.00018,19.04457]
[1776432290209,37.0,76930.06,0.01,0.68597,0.00018,19.02883]
[1776432291214,37.0,76923.53,0.01,0.68479,0.00018,19.05767]
[1776432293248,37.0,76915.95,0.01,0.68342,0.00018,19.09106]
[1776432295250,37.0,76909.98,0.01,0.68233,0.00018,19.11721]
[1776432296246,37.0,76904.08,0.01,0.68127,0.00018,19.14274]
[1776432297253,37.01,76910.51,0.01,0.68242,0.00018,19.11513]
[1776432300330,37.01,76905.22,0.01,0.68146,0.00018,19.13829]
[1776432301290,37.01,76897.38,0.01,0.68004,0.00018,19.17189]
[1776432303374,37.01,76910.39,0.01,0.68238,0.00018,19.11618]
[1776432304330,37.01,76918.69,0.01,0.68386,0.00018,19.0804]
[1776432307348,37.02,76929.45,0.01,0.68577,0.00018,19.03368]
[1776432308354,37.02,76941.41,0.01,0.6879,0.00018,18.98109]
[1776432309362,37.02,76938.42,0.01,0.68736,0.00018,18.99458]
[1776432314405,37.03,76943.55,0.01,0.68823,0.00018,18.97302]
[1776432319430,37.04,76948.91,0.01,0.68913,0.00018,18.95044]
[1776432321446,37.04,76954.6,0.01,0.69012,0.00018,18.92555]
[1776432323482,37.05,76960.46,0.01,0.69114,0.00018,18.89982]
[1776432326481,37.06,76968.33,0.01,0.6925,0.00018,18.86521]
[1776432331515,37.07,76971.05,0.01,0.69295,0.00018,18.84998]
[1776432335544,37.13,76977.32,0.01,0.69379,0.00018,18.82876]
[1776432337557,37.18,76978.63,0.01,0.69377,0.00018,18.8296]
[1776432341584,37.22,76984.3,0.01,0.69461,0.00018,18.80818]
[1776432345617,37.23,76977.92,0.01,0.69344,0.00018,18.83846]
[1776432346623,37.23,76967.04,0.01,0.69151,0.00018,18.88778]
[1776432347631,37.26,76967.83,0.01,0.69155,0.00018,18.8869]
[1776432348654,37.28,76960.13,0.01,0.6901,0.00018,18.92389]
[1776432349655,37.28,76945.54,0.01,0.68751,0.00018,18.98863]
[1776432351671,37.29,76962.3,0.01,0.6904,0.00018,18.91631]
[1776432352681,37.3,76986.42,0.01,0.69462,0.00018,18.80844]
[1776432357712,37.36,76979.72,0.01,0.69318,0.00018,18.84595]
[1776432361739,37.37,76990.5,0.01,0.69502,0.00017,18.7983]
[1776432363772,37.37,76999.26,0.01,0.69653,0.00017,18.75892]
[1776432368789,37.38,77002.23,0.01,0.69699,0.00017,18.74708]
[1776432370803,37.39,77007.72,0.01,0.69793,0.00017,18.7224]
[1776432372828,37.39,77018.79,0.01,0.69983,0.00017,18.67172]
[1776432374848,37.39,77013.8,0.01,0.69896,0.00017,18.69511]
[1776432376849,37.4,77002.74,0.01,0.69702,0.00017,18.74622]
[1776432378862,37.4,77002.69,0.01,0.69701,0.00017,18.74669]
[1776432383913,37.41,76974.27,0.01,0.69199,0.00018,18.87659]
[1776432384906,37.41,76974.27,0.01,0.69198,0.00018,18.87684]
[1776432389940,37.42,76983.18,0.01,0.6935,0.00017,18.83809]
[1776432390947,37.42,76977.32,0.01,0.69247,0.00018,18.8644]
[1776432391961,37.43,76961.39,0.01,0.68969,0.00018,18.93122]
[1776432392981,37.43,76951.7,0.01,0.68799,0.00018,18.9739]
[1776432393991,37.43,76935.2,0.01,0.68506,0.00018,19.04607]
[1776432395982,37.43,76932.14,0.01,0.68451,0.00018,19.05946]
[1776432399004,37.43,76947.4,0.01,0.6872,0.00018,18.99339]
[1776432400017,37.43,76953.32,0.01,0.68824,0.00018,18.96758]
[1776432401020,37.43,76951.71,0.01,0.68795,0.00018,18.9748]
[1776432404078,37.44,76942.32,0.01,0.68628,0.00018,19.01627]
[1776432407083,37.44,76934.3,0.01,0.68485,0.00018,19.05129]
[1776432408081,37.44,76908.43,0.01,0.68025,0.00018,19.16192]
[1776432409100,37.44,76882.73,0.01,0.67566,0.00018,19.26929]
[1776432410092,37.44,76877.36,0.01,0.67468,0.00018,19.29169]
[1776432412110,37.45,76861.87,0.01,0.67189,0.00018,19.35484]
[1776432413127,37.45,76833.24,0.01,0.66672,0.00018,19.46906]
[1776432414159,37.45,76792.36,0.01,0.65926,0.00018,19.62645]
[1776432416185,37.45,76770.97,0.01,0.65534,0.00018,19.70609]
[1776432417182,37.45,76755.32,0.01,0.65245,0.00018,19.76315]
[1776432418171,37.45,76746.16,0.01,0.65076,0.00018,19.79607]
[1776432420190,37.45,76752.53,0.01,0.65194,0.00018,19.77325]
[1776432423643,37.45,76744.78,0.01,0.65051,0.00018,19.801]
[1776432424668,37.45,76753.28,0.01,0.65208,0.00018,19.77055]
[1776432426302,37.45,76747.52,0.01,0.65101,0.00018,19.7912]
[1776432427407,37.45,76764.4,0.01,0.65414,0.00018,19.73004]
[1776432429337,37.45,76774.0,0.01,0.65591,0.00018,19.6947]
[1776432430343,37.44,76797.78,0.01,0.66027,0.00018,19.60565]
[1776432431378,37.44,76797.78,0.01,0.66027,0.00018,19.60563]
[1776432432359,37.44,76812.08,0.01,0.66288,0.00018,19.55105]
[1776432433410,37.44,76813.26,0.01,0.6631,0.00018,19.54655]
[1776432434417,37.44,76783.52,0.01,0.65766,0.00018,19.65927]
[1776432435396,37.45,76748.09,0.01,0.65113,0.00018,19.7889]
[1776432436402,37.45,76726.9,0.01,0.64721,0.00019,19.86383]
[1776432437413,37.45,76715.11,0.01,0.64502,0.00019,19.90462]
[1776432438416,37.44,76718.11,0.01,0.64558,0.00019,19.89423]
[1776432442445,37.44,76712.11,0.01,0.64448,0.00019,19.91461]
[1776432444470,37.44,76703.41,0.01,0.64285,0.00019,19.94436]
[1776432446505,37.44,76696.26,0.01,0.64152,0.00019,19.96843]
[1776432451540,37.44,76704.46,0.01,0.64307,0.00019,19.93637]
[1776432452541,37.41,76720.36,0.01,0.64614,0.00019,19.87971]
[1776432453539,37.41,76746.3,0.01,0.65096,0.00018,19.78813]
[1776432454553,37.41,76749.71,0.01,0.6516,0.00018,19.77578]
[1776432458567,37.4,76761.07,0.01,0.65372,0.00018,19.73421]
[1776432459571,37.4,76767.54,0.01,0.65491,0.00018,19.71045]
[1776432460589,37.4,76754.75,0.01,0.65256,0.00018,19.75698]
[1776432461592,37.4,76733.75,0.01,0.64868,0.00019,19.8319]
[1776432462600,37.4,76718.65,0.01,0.64586,0.00019,19.8848]
[1776432463605,37.4,76703.6,0.01,0.64306,0.00019,19.93649]
[1776432464626,37.4,76702.1,0.01,0.64277,0.00019,19.94162]
[1776432469647,37.39,76696.28,0.01,0.64171,0.00019,19.96083]
[1776432471660,37.39,76687.57,0.01,0.64008,0.00019,19.9899]
[1776432472792,37.39,76687.57,0.01,0.64008,0.00019,19.9899]
[1776432472802,37.39,76687.57,0.01,0.64008,0.00019,19.9899]
[1776432472842,37.39,76677.11,0.01,0.63812,0.00019,20.02447]
[1776432473701,37.39,76677.11,0.01,0.63812,0.00019,20.02447]
[1776432473783,37.39,76662.7,0.01,0.63542,0.00019,20.07129]
[1776432475098,37.39,76662.7,0.01,0.63542,0.00019,20.07129]
[1776432475108,37.39,76652.33,0.01,0.63347,0.00019,20.10439]
[1776432476362,37.39,76652.33,0.01,0.63347,0.00019,20.10439]
[1776432476627,37.39,76652.33,0.01,0.63347,0.00019,20.10439]
[1776432477299,37.39,76652.33,0.01,0.63347,0.00019,20.10439]
[1776432476697,37.38,76611.16,0.01,0.6257,0.00019,20.23064]
[1776432477866,37.38,76611.16,0.01,0.6257,0.00019,20.23064]
[1776432477922,37.38,76611.16,0.01,0.6257,0.00019,20.23064]
[1776432478444,37.38,76563.39,0.01,0.6166,0.00019,20.36794]
[1776432478616,37.38,76563.39,0.01,0.6166,0.00019,20.36794]
[1776432478720,37.38,76555.42,0.01,0.61507,0.00019,20.38977]
[1776432479619,37.38,76555.42,0.01,0.61507,0.00019,20.38977]
[1776432479797,37.38,76555.42,0.01,0.61507,0.00019,20.38977]
[1776432479831,37.38,76546.27,0.01,0.61332,0.00019,20.41444]
[1776432480621,37.38,76546.27,0.01,0.61332,0.00019,20.41444]
[1776432480746,37.38,76538.43,0.01,0.61182,0.00019,20.43532]
[1776432481877,37.38,76538.43,0.01,0.61182,0.00019,20.43532]
[1776432482357,37.38,76538.43,0.01,0.61182,0.00019,20.43532]
[1776432481977,37.36,76539.65,0.01,0.6121,0.00019,20.43137]
[1776432482768,37.36,76539.65,0.01,0.6121,0.00019,20.43137]
[1776432482835,37.36,76539.65,0.01,0.6121,0.00019,20.43137]
[1776432483216,37.36,76539.65,0.01,0.6121,0.00019,20.43137]
[1776432483315,37.35,76548.79,0.01,0.6139,0.00019,20.40626]
[1776432483487,37.35,76548.79,0.01,0.6139,0.00019,20.40626]
[1776432483536,37.35,76548.79,0.01,0.6139,0.00019,20.40626]
[1776432483565,37.35,76548.79,0.01,0.6139,0.00019,20.40626]
[1776432483659,37.35,76548.79,0.01,0.6139,0.00019,20.40626]
[1776432483933,37.35,76548.79,0.01,0.6139,0.00019,20.40626]
[1776432484312,37.35,76548.79,0.01,0.6139,0.00019,20.40626]
[1776432484035,37.35,76535.09,0.01,0.61127,0.00019,20.44274]
[1776432484792,37.33,76533.29,0.01,0.61096,0.00019,20.4468]
[1776432485515,37.33,76533.29,0.01,0.61096,0.00019,20.4468]
[1776432485768,37.31,76533.29,0.01,0.61101,0.00019,20.44612]
[1776432487139,37.31,76533.29,0.01,0.61101,0.00019,20.44612]
[1776432488791,37.28,76534.88,0.01,0.61141,0.00019,20.44047]
[1776432489342,37.28,76534.88,0.01,0.61141,0.00019,20.44047]
[1776432488808,37.26,76532.15,0.01,0.61092,0.00019,20.44708]
[1776432489796,37.25,76532.15,0.01,0.61096,0.00019,20.44649]
[1776432490427,37.25,76532.15,0.01,0.61096,0.00019,20.44649]
[1776432490667,37.25,76532.15,0.01,0.61096,0.00019,20.44649]
[1776432490679,37.25,76532.15,0.01,0.61096,0.00019,20.44649]
[1776432490780,37.25,76532.15,0.01,0.61096,0.00019,20.44649]
[1776432490813,37.25,76532.15,0.01,0.61096,0.00019,20.44649]
[1776432491266,37.25,76532.15,0.01,0.61096,0.00019,20.44649]
[1776432491367,37.22,76546.68,0.01,0.61383,0.00019,20.40669]
[1776432491458,37.22,76546.68,0.01,0.61383,0.00019,20.40669]
[1776432491662,37.22,76546.68,0.01,0.61383,0.00019,20.40669]
[1776432491860,37.22,76546.68,0.01,0.61383,0.00019,20.40669]
[1776432492018,37.22,76546.68,0.01,0.61383,0.00019,20.40669]
[1776432492120,37.2,76563.7,0.01,0.61717,0.00019,20.35887]
[1776432492689,37.2,76563.7,0.01,0.61717,0.00019,20.35887]
[1776432492886,37.2,76563.7,0.01,0.61717,0.00019,20.35887]
[1776432492938,37.2,76575.19,0.01,0.61938,0.00019,20.32648]
[1776432493393,37.2,76575.19,0.01,0.61938,0.00019,20.32648]
[1776432493874,37.2,76575.19,0.01,0.61938,0.00019,20.32648]
[1776432494232,37.2,76575.19,0.01,0.61938,0.00019,20.32648]
[1776432494310,37.17,76561.5,0.01,0.61683,0.00019,20.3637]
[1776432494865,37.17,76561.32,0.01,0.6168,0.00019,20.36417]
[1776432495498,37.17,76561.32,0.01,0.6168,0.00019,20.36417]
[1776432495877,37.17,76561.32,0.01,0.6168,0.00019,20.36417]
[1776432495948,37.17,76559.28,0.01,0.61641,0.00019,20.36977]
[1776432496892,37.17,76559.28,0.01,0.61641,0.00019,20.36977]
[1776432497024,37.17,76559.28,0.01,0.61641,0.00019,20.36977]
[1776432497074,37.15,76563.39,0.01,0.61724,0.00019,20.3578]
[1776432497535,37.15,76563.39,0.01,0.61724,0.00019,20.3578]
[1776432497975,37.15,76563.39,0.01,0.61724,0.00019,20.3578]
[1776432498066,37.15,76614.66,0.01,0.62706,0.00019,20.20819]
[1776432499392,37.15,76614.66,0.01,0.62706,0.00019,20.20819]
[1776432499876,37.13,76617.52,0.01,0.62767,0.00019,20.19842]
[1776432500879,37.13,76617.52,0.01,0.62767,0.00019,20.19842]
[1776432501034,37.13,76607.36,0.01,0.62574,0.00019,20.22911]
[1776432501894,37.13,76607.36,0.01,0.62574,0.00019,20.22911]
[1776432501995,37.13,76489.28,0.01,0.60294,0.00019,20.55112]
[1776432503151,37.13,76489.28,0.01,0.60294,0.00019,20.55112]
[1776432503311,37.13,76489.28,0.01,0.60294,0.00019,20.55112]
[1776432503338,37.13,76485.94,0.01,0.60229,0.00019,20.55916]
[1776432504139,37.13,76485.94,0.01,0.60229,0.00019,20.55916]
[1776432504333,37.13,76485.94,0.01,0.60229,0.00019,20.55916]
[1776432504211,37.12,76489.61,0.01,0.60302,0.00019,20.55009]
[1776432504961,37.12,76476.05,0.01,0.60038,0.0002,20.58274]
[1776432505935,37.12,76476.05,0.01,0.60038,0.0002,20.58275]
[1776432507951,37.12,76473.27,0.01,0.59983,0.0002,20.58935]
[1776432508054,37.12,76468.95,0.01,0.59899,0.0002,20.59952]
[1776432511989,37.13,76463.23,0.01,0.59789,0.0002,20.60858]
[1776432514003,37.13,76470.68,0.01,0.59934,0.0002,20.59121]
[1776432514959,37.13,76470.68,0.01,0.59934,0.0002,20.59121]
[1776432515211,37.13,76470.68,0.01,0.59934,0.0002,20.59121]
[1776432515255,37.13,76470.68,0.01,0.59934,0.0002,20.59121]
[1776432515259,37.1,76469.01,0.01,0.59906,0.0002,20.59449]
[1776432516307,37.1,76469.01,0.01,0.59906,0.0002,20.59449]
[1776432516352,37.09,76475.98,0.01,0.60046,0.0002,20.57749]
[1776432516709,37.09,76475.98,0.01,0.60046,0.0002,20.57749]
[1776432517061,37.09,76475.98,0.01,0.60046,0.0002,20.57749]
[1776432517129,37.07,76484.68,0.01,0.6022,0.0002,20.55613]
[1776432517881,37.07,76484.68,0.01,0.6022,0.0002,20.55613]
[1776432518016,37.07,76484.68,0.01,0.6022,0.0002,20.55613]
[1776432518049,37.07,76484.68,0.01,0.6022,0.0002,20.55613]
[1776432518120,37.04,76498.76,0.01,0.60502,0.0002,20.52035]
[1776432520098,37.02,76498.76,0.01,0.60509,0.0002,20.51936]
[1776432520240,37.02,76498.76,0.01,0.60509,0.0002,20.51936]
[1776432520249,37.02,76498.76,0.01,0.60509,0.0002,20.51936]
[1776432520253,36.99,76493.21,0.01,0.60406,0.0002,20.53241]
[1776432521355,36.99,76493.21,0.01,0.60406,0.0002,20.53241]
[1776432521372,36.97,76492.1,0.01,0.6039,0.0002,20.53439]
[1776432521925,36.97,76492.1,0.01,0.6039,0.0002,20.53439]
[1776432522284,36.95,76488.94,0.01,0.60334,0.0002,20.54139]
[1776432524075,36.9,76498.77,0.01,0.60538,0.0002,20.51521]
[1776432525112,36.88,76503.54,0.01,0.60637,0.0002,20.5024]
[1776432527163,36.86,76503.54,0.01,0.60642,0.0002,20.50172]
[1776432527211,36.84,76509.64,0.01,0.60766,0.0002,20.48541]
[1776432528240,36.84,76509.64,0.01,0.60766,0.0002,20.48541]
[1776432528386,36.84,76509.64,0.01,0.60766,0.0002,20.48541]
[1776432528303,36.84,76587.36,0.01,0.62277,0.00019,20.26993]
[1776432529134,36.84,76587.36,0.01,0.62277,0.00019,20.26993]
[1776432529636,36.84,76587.36,0.01,0.62277,0.00019,20.26993]
[1776432530153,36.84,76587.36,0.01,0.62277,0.00019,20.26993]
[1776432530243,36.82,76610.18,0.01,0.62724,0.00019,20.20005]
[1776432532147,36.82,76603.56,0.01,0.62596,0.00019,20.2203]
[1776432532625,36.82,76603.56,0.01,0.62596,0.00019,20.2203]
[1776432533152,36.82,76596.42,0.01,0.62458,0.00019,20.2419]
[1776432534570,36.82,76596.79,0.01,0.62465,0.00019,20.24079]
[1776432535209,36.82,76610.39,0.01,0.62728,0.00019,20.19943]
[1776432535571,36.82,76610.39,0.01,0.62728,0.00019,20.19943]
[1776432535840,36.82,76610.39,0.01,0.62728,0.00019,20.19943]
[1776432535888,36.82,76610.39,0.01,0.62728,0.00019,20.19943]
[1776432536173,36.82,76610.54,0.01,0.62731,0.00019,20.19887]
[1776432537186,36.82,76621.11,0.01,0.62935,0.00019,20.16604]
[1776432538187,36.82,76624.26,0.01,0.62996,0.00019,20.15611]
[1776432539194,36.82,76628.95,0.01,0.63086,0.00019,20.14128]
[1776432541724,36.82,76631.49,0.01,0.63135,0.00019,20.13316]
[1776432542216,36.82,76627.39,0.01,0.63057,0.00019,20.14609]
[1776432542741,36.82,76627.39,0.01,0.63057,0.00019,20.14609]
[1776432543223,36.82,76634.18,0.01,0.63187,0.00019,20.12452]
[1776432544231,36.81,76644.2,0.01,0.63379,0.00019,20.09234]
[1776432545279,36.81,76640.66,0.01,0.63312,0.00019,20.10375]
[1776432549093,36.81,76640.7,0.01,0.63313,0.00019,20.10358]
[1776432549266,36.81,76642.23,0.01,0.63342,0.00019,20.09865]
[1776432553195,36.81,76643.85,0.01,0.63373,0.00019,20.09341]
[1776432553296,36.81,76645.25,0.01,0.634,0.00019,20.08887]
[1776432553686,36.81,76645.25,0.01,0.634,0.00019,20.08887]
[1776432554106,36.81,76645.25,0.01,0.634,0.00019,20.08887]
[1776432554185,36.81,76645.25,0.01,0.634,0.00019,20.08887]
[1776432554303,36.81,76641.71,0.01,0.63332,0.00019,20.1003]
[1776432555271,36.81,76641.71,0.01,0.63332,0.00019,20.1003]
[1776432555349,36.81,76617.59,0.01,0.62869,0.00019,20.17662]
[1776432556316,36.81,76617.59,0.01,0.6287,0.00019,20.17657]
[1776432558330,36.81,76613.84,0.01,0.62798,0.00019,20.18805]
[1776432559337,36.81,76617.39,0.01,0.62867,0.00019,20.17698]
[1776432564371,36.8,76621.79,0.01,0.62953,0.00019,20.16292]
[1776432566155,36.8,76618.8,0.01,0.62896,0.00019,20.17221]
[1776432566399,36.8,76618.74,0.01,0.62895,0.00019,20.17234]
[1776432566594,36.8,76618.74,0.01,0.62895,0.00019,20.17234]
[1776432567397,36.8,76635.22,0.01,0.63212,0.00019,20.12029]
[1776432567584,36.8,76635.22,0.01,0.63212,0.00019,20.12029]
[1776432568402,36.8,76636.4,0.01,0.63235,0.00019,20.11647]
[1776432569415,36.8,76642.51,0.01,0.63352,0.00019,20.09681]
[1776432574466,36.8,76646.1,0.01,0.63424,0.00019,20.08079]
[1776432574714,36.8,76646.1,0.01,0.63424,0.00019,20.08079]
[1776432575473,36.8,76654.41,0.01,0.63583,0.00019,20.05365]
[1776432575795,36.8,76654.41,0.01,0.63583,0.00019,20.05365]
[1776432576476,36.8,76655.78,0.01,0.63609,0.00019,20.04916]
[1776432577569,36.8,76655.78,0.01,0.63609,0.00019,20.04916]
[1776432577575,36.8,76655.78,0.01,0.63609,0.00019,20.04916]
[1776432577664,36.8,76662.17,0.01,0.63731,0.00019,20.02806]
[1776432580508,36.8,76669.86,0.01,0.63877,0.00019,20.00249]
[1776432584545,36.8,76676.55,0.01,0.64004,0.00019,19.98013]
[1776432587248,36.8,76678.62,0.01,0.64043,0.00019,19.97316]
[1776432587337,36.8,76676.73,0.01,0.64006,0.00019,19.97968]
[1776432587526,36.8,76676.73,0.01,0.64006,0.00019,19.97968]
[1776432587565,36.8,76662.52,0.01,0.63735,0.00019,20.02732]
[1776432589135,36.8,76662.52,0.01,0.63735,0.00019,20.02732]
[1776432589235,36.8,76662.52,0.01,0.63735,0.00019,20.02732]
[1776432589337,36.81,76653.33,0.01,0.63559,0.00019,20.05769]
[1776432590281,36.81,76653.33,0.01,0.63559,0.00019,20.05769]
[1776432590368,36.81,76652.76,0.01,0.63549,0.00019,20.05955]
[1776432591586,36.81,76662.62,0.01,0.63737,0.00019,20.02702]
[1776432592755,36.81,76662.62,0.01,0.63737,0.00019,20.02702]
[1776432592848,36.81,76662.62,0.01,0.63737,0.00019,20.02702]
[1776432592877,36.81,76669.01,0.01,0.63859,0.00019,20.00573]
[1776432596171,36.81,76673.44,0.01,0.63943,0.00019,19.99087]
[1776432596185,36.81,76673.44,0.01,0.63943,0.00019,19.99087]
[1776432596327,36.81,76673.44,0.01,0.63943,0.00019,19.99087]
[1776432596420,36.81,76668.17,0.01,0.63842,0.00019,20.00863]
[1776432597877,36.81,76668.17,0.01,0.63842,0.00019,20.00863]
[1776432598293,36.81,76668.17,0.01,0.63842,0.00019,20.00863]
[1776432598384,36.81,76655.18,0.01,0.63594,0.00019,20.05172]
[1776432599654,36.81,76633.82,0.01,0.63185,0.00019,20.12083]
[1776432600693,36.81,76623.24,0.01,0.62982,0.00019,20.15424]
[1776432602147,36.81,76623.24,0.01,0.62982,0.00019,20.15424]
[1776432602249,36.81,76662.53,0.01,0.63735,0.00019,20.0274]
[1776432603053,36.81,76662.53,0.01,0.63735,0.00019,20.0274]
[1776432603249,36.81,76662.53,0.01,0.63735,0.00019,20.0274]
[1776432603332,36.81,76641.39,0.01,0.63331,0.00019,20.09654]
[1776432604043,36.81,76641.39,0.01,0.63331,0.00019,20.09654]
[1776432604438,36.81,76641.39,0.01,0.63331,0.00019,20.09654]
[1776432604441,36.8,76615.22,0.01,0.62829,0.00019,20.17913]
[1776432604844,36.8,76615.22,0.01,0.62829,0.00019,20.17913]
[1776432604896,36.81,76589.02,0.01,0.62323,0.00019,20.25877]
[1776432606243,36.81,76589.02,0.01,0.62323,0.00019,20.25877]
[1776432606501,36.81,76589.02,0.01,0.62323,0.00019,20.25877]
[1776432606300,36.81,76597.42,0.01,0.62485,0.00019,20.23373]
[1776432607119,36.81,76597.42,0.01,0.62485,0.00019,20.23373]
[1776432607321,36.81,76597.42,0.01,0.62485,0.00019,20.23373]
[1776432607391,36.81,76601.23,0.01,0.62558,0.00019,20.22221]
[1776432607740,36.81,76601.23,0.01,0.62557,0.00019,20.22234]
[1776432609390,36.81,76601.23,0.01,0.62557,0.00019,20.22234]
[1776432610631,36.81,76599.94,0.01,0.62531,0.00019,20.22642]
[1776432610842,36.81,76598.46,0.01,0.62503,0.00019,20.23093]
[1776432612233,36.81,76598.46,0.01,0.62503,0.00019,20.23093]
[1776432612301,36.81,76611.28,0.01,0.6275,0.00019,20.19184]
[1776432613582,36.81,76611.28,0.01,0.6275,0.00019,20.19184]
[1776432613788,36.81,76611.28,0.01,0.6275,0.00019,20.19184]
[1776432613803,36.81,76611.28,0.01,0.6275,0.00019,20.19184]
[1776432613858,36.81,76611.28,0.01,0.6275,0.00019,20.19184]
[1776432613903,36.81,76590.12,0.01,0.62341,0.00019,20.25594]
[1776432614799,36.82,76566.8,0.01,0.61889,0.00019,20.32423]
[1776432615893,36.82,76582.52,0.01,0.62194,0.00019,20.27857]
[1776432617192,36.82,76582.52,0.01,0.62194,0.00019,20.27857]
[1776432617255,36.82,76579.9,0.01,0.62143,0.00019,20.28626]
[1776432617742,36.82,76579.9,0.01,0.62143,0.00019,20.28626]
[1776432618066,36.82,76579.9,0.01,0.62143,0.00019,20.28626]
[1776432618465,36.82,76579.9,0.01,0.62143,0.00019,20.28626]
[1776432618518,36.82,76576.74,0.01,0.62082,0.00019,20.29549]
[1776432619464,36.82,76576.74,0.01,0.62082,0.00019,20.29549]
[1776432620113,36.82,76576.74,0.01,0.62082,0.00019,20.29549]
[1776432620124,36.82,76576.74,0.01,0.62082,0.00019,20.29549]
[1776432620216,36.82,76565.59,0.01,0.61866,0.00019,20.32767]
[1776432621436,36.82,76565.59,0.01,0.61866,0.00019,20.32767]
[1776432621537,36.82,76564.55,0.01,0.61845,0.00019,20.33064]
[1776432621960,36.82,76564.55,0.01,0.61845,0.00019,20.33064]
[1776432622007,36.82,76558.27,0.01,0.61723,0.00019,20.34847]
[1776432622744,36.82,76558.27,0.01,0.61723,0.00019,20.34847]
[1776432623457,36.82,76558.27,0.01,0.61723,0.00019,20.34847]
[1776432622859,36.82,76558.18,0.01,0.61722,0.00019,20.3487]
[1776432624287,36.82,76558.18,0.01,0.61722,0.00019,20.3487]
[1776432624487,36.82,76558.18,0.01,0.61722,0.00019,20.3487]
[1776432624366,36.82,76537.82,0.01,0.61326,0.0002,20.40519]
[1776432624884,36.81,76537.82,0.01,0.61326,0.0002,20.40513]
[1776432625551,36.81,76537.82,0.01,0.61326,0.0002,20.40513]
[1776432625558,36.81,76537.82,0.01,0.61326,0.0002,20.40513]
[1776432626272,36.81,76542.83,0.01,0.61424,0.00019,20.39142]
[1776432626850,36.81,76542.83,0.01,0.61424,0.00019,20.39142]
[1776432627041,36.81,76542.83,0.01,0.61424,0.00019,20.39142]
[1776432627391,36.81,76542.83,0.01,0.61424,0.00019,20.39142]
[1776432627492,36.81,76531.17,0.01,0.61196,0.0002,20.42313]
[1776432628194,36.81,76531.17,0.01,0.61196,0.0002,20.42313]
[1776432628356,36.81,76531.17,0.01,0.61196,0.0002,20.42313]
[1776432628416,36.81,76529.53,0.01,0.61164,0.0002,20.42752]
[1776432628981,36.81,76529.53,0.01,0.61164,0.0002,20.42752]
[1776432629131,36.81,76529.53,0.01,0.61164,0.0002,20.42752]
[1776432629140,36.81,76529.53,0.01,0.61164,0.0002,20.42752]
[1776432629262,36.81,76529.53,0.01,0.61164,0.0002,20.42752]
[1776432629326,36.81,76539.03,0.01,0.6135,0.00019,20.40175]
[1776432630933,36.81,76547.35,0.01,0.61513,0.00019,20.37878]
[1776432631940,36.81,76548.6,0.01,0.61539,0.00019,20.37099]
[1776432632657,36.81,76548.6,0.01,0.61539,0.00019,20.37099]
[1776432632943,36.81,76549.09,0.01,0.61549,0.00019,20.36962]
[1776432633949,36.81,76555.45,0.01,0.61672,0.00019,20.35182]
[1776432634823,36.81,76555.45,0.01,0.61672,0.00019,20.35182]
[1776432635263,36.81,76555.45,0.01,0.61672,0.00019,20.35182]
[1776432635447,36.81,76555.45,0.01,0.61672,0.00019,20.35182]
[1776432635530,36.81,76556.83,0.01,0.61699,0.00019,20.34794]
[1776432636058,36.81,76568.87,0.01,0.61933,0.00019,20.31365]
[1776432637172,36.81,76568.87,0.01,0.61933,0.00019,20.31365]
[1776432637550,36.81,76568.87,0.01,0.61933,0.00019,20.31365]
[1776432637253,36.81,76574.5,0.01,0.62043,0.00019,20.29729]
[1776432637979,36.81,76574.5,0.01,0.62043,0.00019,20.29729]
[1776432638986,36.81,76586.81,0.01,0.62282,0.00019,20.26105]
[1776432639911,36.81,76586.81,0.01,0.62282,0.00019,20.26105]
[1776432640083,36.81,76586.81,0.01,0.62282,0.00019,20.26105]
[1776432640165,36.8,76596.23,0.01,0.62465,0.00019,20.23278]
[1776432641636,36.8,76596.23,0.01,0.62466,0.00019,20.23265]
[1776432642056,36.8,76596.23,0.01,0.62466,0.00019,20.23265]
[1776432642091,36.8,76632.31,0.01,0.63161,0.00019,20.12095]
[1776432643443,36.8,76632.31,0.01,0.63161,0.00019,20.12095]
[1776432643513,36.8,76638.48,0.01,0.6328,0.00019,20.10097]
[1776432643870,36.8,76638.48,0.01,0.6328,0.00019,20.10097]
[1776432643916,36.8,76638.48,0.01,0.6328,0.00019,20.10097]
[1776432644382,36.8,76638.48,0.01,0.6328,0.00019,20.10097]
[1776432644445,36.8,76613.15,0.01,0.62793,0.00019,20.18079]
[1776432644596,36.8,76613.15,0.01,0.62793,0.00019,20.18079]
[1776432645125,36.8,76613.15,0.01,0.62793,0.00019,20.18079]
[1776432645436,36.8,76613.15,0.01,0.62793,0.00019,20.18079]
[1776432645536,36.8,76572.69,0.01,0.62011,0.00019,20.30196]
[1776432645764,36.8,76572.69,0.01,0.62011,0.00019,20.30196]
[1776432646354,36.8,76572.69,0.01,0.62011,0.00019,20.30196]
[1776432646401,36.8,76547.84,0.01,0.61528,0.00019,20.37251]
[1776432647402,36.8,76547.84,0.01,0.61528,0.00019,20.37251]
[1776432647533,36.8,76554.52,0.01,0.61658,0.00019,20.35379]
[1776432647773,36.8,76554.52,0.01,0.61658,0.00019,20.35379]
[1776432647882,36.8,76554.52,0.01,0.61658,0.00019,20.35379]
[1776432648050,36.8,76554.52,0.01,0.61658,0.00019,20.35379]
[1776432648164,36.8,76554.52,0.01,0.61658,0.00019,20.35379]
[1776432648195,36.8,76554.52,0.01,0.61658,0.00019,20.35379]
[1776432648267,36.79,76539.06,0.01,0.61358,0.0002,20.39658]
[1776432650059,36.79,76539.06,0.01,0.61358,0.0002,20.39651]
[1776432650341,36.79,76539.06,0.01,0.61358,0.0002,20.39651]
[1776432650417,36.79,76536.47,0.01,0.61308,0.0002,20.40354]
[1776432650613,36.79,76536.47,0.01,0.61308,0.0002,20.40354]
[1776432651181,36.79,76536.47,0.01,0.61308,0.0002,20.40354]
[1776432651285,36.79,76536.47,0.01,0.61308,0.0002,20.40354]
[1776432651537,36.79,76536.47,0.01,0.61308,0.0002,20.40354]
[1776432651389,36.79,76522.87,0.01,0.61042,0.0002,20.44013]
[1776432652096,36.79,76521.69,0.01,0.6102,0.0002,20.44316]
[1776432652856,36.79,76521.69,0.01,0.6102,0.0002,20.44316]
[1776432653155,36.79,76521.69,0.01,0.6102,0.0002,20.44316]
[1776432653209,36.79,76506.97,0.01,0.60732,0.0002,20.4816]
[1776432653693,36.79,76506.97,0.01,0.60732,0.0002,20.4816]
[1776432654029,36.79,76506.97,0.01,0.60732,0.0002,20.4816]
[1776432654409,36.79,76506.97,0.01,0.60732,0.0002,20.4816]
[1776432654418,36.79,76500.14,0.01,0.60598,0.0002,20.49903]
[1776432655180,36.79,76500.14,0.01,0.60598,0.0002,20.49903]
[1776432655223,36.78,76486.72,0.01,0.60335,0.0002,20.53267]
[1776432655698,36.78,76486.72,0.01,0.60335,0.0002,20.53267]
[1776432656048,36.78,76486.72,0.01,0.60335,0.0002,20.53267]
[1776432656223,36.78,76486.72,0.01,0.60335,0.0002,20.53267]
[1776432656530,36.78,76486.72,0.01,0.60335,0.0002,20.53267]
[1776432657431,36.78,76485.15,0.01,0.60304,0.0002,20.53655]
[1776432657532,36.78,76483.94,0.01,0.60281,0.0002,20.53943]
[1776432657675,36.78,76483.94,0.01,0.60281,0.0002,20.53943]
[1776432657779,36.78,76483.94,0.01,0.60281,0.0002,20.53943]
[1776432657952,36.78,76483.94,0.01,0.60281,0.0002,20.53943]
[1776432658156,36.78,76483.94,0.01,0.60281,0.0002,20.53943]
[1776432658494,36.78,76483.94,0.01,0.60281,0.0002,20.53943]
[1776432658539,36.78,76488.6,0.01,0.60372,0.0002,20.5279]
[1776432658808,36.78,76488.6,0.01,0.60372,0.0002,20.5279]
[1776432659144,36.78,76488.6,0.01,0.60373,0.0002,20.52781]
[1776432660163,36.78,76478.1,0.01,0.60166,0.0002,20.55364]
[1776432661297,36.78,76478.1,0.01,0.60166,0.0002,20.55364]
[1776432661325,36.78,76474.49,0.01,0.60096,0.0002,20.56231]
[1776432661688,36.78,76474.49,0.01,0.60096,0.0002,20.56231]
[1776432662029,36.78,76474.49,0.01,0.60096,0.0002,20.56231]
[1776432662184,36.77,76474.17,0.01,0.6009,0.0002,20.56299]
[1776432662893,36.77,76474.17,0.01,0.6009,0.0002,20.56299]
[1776432663698,36.77,76454.05,0.01,0.59693,0.0002,20.61055]
[1776432664175,36.77,76454.05,0.01,0.59693,0.0002,20.61055]
[1776432664485,36.77,76454.05,0.01,0.59693,0.0002,20.61055]
[1776432664526,36.77,76424.91,0.01,0.59116,0.0002,20.67578]
[1776432664616,36.77,76424.91,0.01,0.59116,0.0002,20.67578]
[1776432665089,36.77,76424.91,0.01,0.59116,0.0002,20.67578]
[1776432665453,36.77,76424.91,0.01,0.59116,0.0002,20.67578]
[1776432665460,36.77,76424.91,0.01,0.59116,0.0002,20.67578]
[1776432665583,36.77,76424.91,0.01,0.59116,0.0002,20.67578]
[1776432665555,36.77,76413.16,0.01,0.58883,0.0002,20.70087]
[1776432665653,36.77,76413.16,0.01,0.58883,0.0002,20.70087]
[1776432665973,36.77,76413.16,0.01,0.58883,0.0002,20.70087]
[1776432666009,36.77,76413.16,0.01,0.58883,0.0002,20.70087]
[1776432666305,36.77,76403.81,0.01,0.58697,0.0002,20.72025]
[1776432667233,36.77,76403.81,0.01,0.58697,0.0002,20.72025]
[1776432667321,36.77,76384.11,0.01,0.58305,0.0002,20.75976]
[1776432667775,36.77,76384.11,0.01,0.58305,0.0002,20.75976]
[1776432668048,36.77,76384.11,0.01,0.58305,0.0002,20.75976]
[1776432668195,36.77,76384.11,0.01,0.58305,0.0002,20.75976]
[1776432668297,36.77,76372.1,0.01,0.58065,0.0002,20.78285]
[1776432668838,36.77,76372.1,0.01,0.58065,0.0002,20.78285]
[1776432669220,36.77,76372.1,0.01,0.58065,0.0002,20.78285]
[1776432669376,36.77,76372.1,0.01,0.58065,0.0002,20.78285]
[1776432669477,36.76,76371.95,0.01,0.58063,0.0002,20.78304]
[1776432669671,36.76,76371.95,0.01,0.58063,0.0002,20.78304]
[1776432669684,36.76,76371.95,0.01,0.58063,0.0002,20.78304]
[1776432669840,36.76,76371.95,0.01,0.58063,0.0002,20.78304]
[1776432669851,36.76,76371.95,0.01,0.58063,0.0002,20.78304]
[1776432669946,36.76,76371.95,0.01,0.58063,0.0002,20.78304]
[1776432670263,36.76,76371.95,0.01,0.58063,0.0002,20.78304]
[1776432671542,36.76,76371.95,0.01,0.58063,0.0002,20.78304]
[1776432671537,36.71,76394.66,0.01,0.58527,0.0002,20.73751]
[1776432671676,36.71,76394.66,0.01,0.58527,0.0002,20.73751]
[1776432671682,36.71,76394.66,0.01,0.58527,0.0002,20.73751]
[1776432672541,36.71,76394.66,0.01,0.58527,0.0002,20.73751]
[1776432672585,36.71,76394.66,0.01,0.58527,0.0002,20.73751]
[1776432672282,36.71,76394.66,0.01,0.58527,0.0002,20.73751]
[1776432673108,36.71,76394.66,0.01,0.58527,0.0002,20.73751]
[1776432673256,36.71,76394.66,0.01,0.58527,0.0002,20.73751]
[1776432673439,36.71,76394.66,0.01,0.58527,0.0002,20.73751]
[1776432673537,36.69,76383.46,0.01,0.58307,0.0002,20.7593]
[1776432674534,36.69,76404.52,0.01,0.58728,0.0002,20.71687]
[1776432675242,36.69,76404.52,0.01,0.58728,0.0002,20.71687]
[1776432675577,36.69,76404.52,0.01,0.58728,0.0002,20.71687]
[1776432675541,36.66,76429.34,0.01,0.59228,0.0002,20.66321]
[1776432675736,36.66,76429.34,0.01,0.59228,0.0002,20.66321]
[1776432675780,36.66,76429.34,0.01,0.59228,0.0002,20.66321]
[1776432676329,36.66,76429.34,0.01,0.59228,0.0002,20.66321]
[1776432676387,36.66,76429.34,0.01,0.59228,0.0002,20.66321]
[1776432676490,36.66,76463.94,0.01,0.59914,0.0002,20.58397]
[1776432676850,36.66,76463.94,0.01,0.59914,0.0002,20.58397]
[1776432676939,36.66,76463.94,0.01,0.59914,0.0002,20.58397]
[1776432677320,36.65,76463.94,0.01,0.59918,0.0002,20.58345]
[1776432678508,36.64,76484.46,0.01,0.60326,0.0002,20.5332]
[1776432678753,36.64,76484.46,0.01,0.60326,0.0002,20.5332]
[1776432679353,36.64,76484.46,0.01,0.60326,0.0002,20.5332]
[1776432679745,36.64,76484.46,0.01,0.60326,0.0002,20.5332]
[1776432679943,36.64,76484.46,0.01,0.60326,0.0002,20.5332]
[1776432680117,36.64,76484.46,0.01,0.60326,0.0002,20.5332]
[1776432680307,36.64,76484.46,0.01,0.60326,0.0002,20.5332]
[1776432680478,36.64,76484.46,0.01,0.60326,0.0002,20.5332]
[1776432680580,36.63,76517.66,0.01,0.60981,0.0002,20.44779]
[1776432681266,36.63,76517.66,0.01,0.60981,0.0002,20.44779]
[1776432681409,36.63,76485.39,0.01,0.60345,0.0002,20.53081]
[1776432681742,36.63,76485.39,0.01,0.60345,0.0002,20.53081]
[1776432682425,36.63,76485.39,0.01,0.60345,0.0002,20.53081]
[1776432682668,36.63,76442.42,0.01,0.59494,0.0002,20.63314]
[1776432682884,36.63,76442.42,0.01,0.59494,0.0002,20.63314]
[1776432683370,36.63,76442.42,0.01,0.59494,0.0002,20.63314]
[1776432684378,36.63,76417.59,0.01,0.59,0.0002,20.68794]
[1776432686465,36.63,76438.41,0.01,0.59415,0.0002,20.64213]
[1776432687306,36.63,76438.41,0.01,0.59415,0.0002,20.64213]
[1776432687407,36.63,76444.15,0.01,0.59529,0.0002,20.62912]
[1776432687887,36.63,76444.15,0.01,0.59529,0.0002,20.62912]
[1776432688431,36.63,76443.58,0.01,0.59518,0.0002,20.63042]
[1776432689269,36.63,76443.58,0.01,0.59518,0.0002,20.63042]
[1776432689386,36.63,76443.58,0.01,0.59518,0.0002,20.63042]
[1776432689481,36.63,76473.65,0.01,0.60114,0.0002,20.55958]
[1776432690141,36.63,76473.65,0.01,0.60114,0.0002,20.55958]
[1776432690208,36.63,76473.65,0.01,0.60114,0.0002,20.55958]
[1776432690510,36.63,76473.65,0.01,0.60114,0.0002,20.55958]
[1776432690557,36.63,76473.65,0.01,0.60114,0.0002,20.55958]
[1776432690546,36.63,76449.69,0.01,0.5964,0.0002,20.61634]
[1776432691215,36.63,76449.69,0.01,0.5964,0.0002,20.61634]
[1776432691433,36.63,76438.38,0.01,0.59416,0.0002,20.63792]
[1776432692440,36.63,76438.38,0.01,0.59416,0.0002,20.63793]
[1776432693455,36.63,76436.94,0.01,0.59388,0.0002,20.64116]
[1776432697165,36.63,76436.23,0.01,0.59374,0.0002,20.64275]
[1776432697477,36.63,76435.82,0.01,0.59365,0.0002,20.64366]
[1776432698997,36.63,76435.97,0.01,0.59368,0.0002,20.64332]
[1776432699660,36.63,76425.49,0.01,0.5916,0.0002,20.66651]
[1776432700185,36.63,76425.49,0.01,0.5916,0.0002,20.66651]
[1776432700376,36.63,76425.49,0.01,0.5916,0.0002,20.66651]
[1776432700513,36.63,76411.46,0.01,0.5888,0.0002,20.69666]
[1776432701055,36.63,76411.46,0.01,0.5888,0.0002,20.69666]
[1776432701326,36.63,76411.46,0.01,0.5888,0.0002,20.69666]
[1776432701506,36.62,76375.3,0.01,0.58158,0.0002,20.76952]
[1776432701749,36.62,76375.3,0.01,0.58158,0.0002,20.76952]
[1776432702520,36.62,76342.23,0.01,0.57493,0.0002,20.83025]
[1776432703484,36.62,76342.23,0.01,0.57493,0.0002,20.83025]
[1776432703573,36.62,76342.23,0.01,0.57493,0.0002,20.83025]
[1776432703620,36.6,76361.19,0.01,0.57879,0.0002,20.79566]
[1776432704385,36.6,76361.19,0.01,0.57879,0.0002,20.79566]
[1776432704535,36.6,76361.19,0.01,0.57879,0.0002,20.79564]
[1776432705157,36.6,76361.19,0.01,0.57879,0.0002,20.79564]
[1776432705462,36.6,76361.19,0.01,0.57879,0.0002,20.79564]
[1776432705864,36.6,76358.79,0.01,0.57831,0.0002,20.80007]
[1776432706612,36.6,76322.19,0.01,0.57094,0.0002,20.8638]
[1776432706851,36.6,76322.19,0.01,0.57094,0.0002,20.8638]
[1776432706899,36.6,76322.19,0.01,0.57094,0.0002,20.8638]
[1776432707439,36.6,76322.19,0.01,0.57094,0.0002,20.8638]
[1776432707570,36.55,76322.19,0.01,0.57102,0.0002,20.86307]
[1776432707953,36.55,76322.19,0.01,0.57102,0.0002,20.86307]
[1776432708129,36.55,76322.19,0.01,0.57102,0.0002,20.86307]
[1776432708290,36.55,76322.19,0.01,0.57102,0.0002,20.86307]
[1776432708498,36.55,76322.19,0.01,0.57102,0.0002,20.86307]
[1776432708569,36.53,76300.81,0.01,0.56672,0.0002,20.89682]
[1776432709447,36.53,76300.81,0.01,0.56672,0.0002,20.89682]
[1776432709622,36.53,76300.81,0.01,0.56672,0.0002,20.89682]
[1776432709577,36.53,76317.83,0.01,0.57017,0.0002,20.8699]
[1776432710582,36.53,76327.62,0.01,0.57215,0.0002,20.85367]
[1776432711846,36.52,76330.82,0.01,0.5728,0.0002,20.84824]
[1776432711864,36.52,76330.82,0.01,0.5728,0.0002,20.84824]
[1776432712287,36.52,76330.82,0.01,0.5728,0.0002,20.84824]
[1776432712624,36.52,76316.04,0.01,0.56981,0.0002,20.87272]
[1776432713263,36.52,76316.04,0.01,0.56981,0.0002,20.87272]
[1776432713335,36.52,76316.04,0.01,0.56981,0.0002,20.87272]
[1776432713658,36.52,76296.83,0.01,0.56592,0.0002,20.90281]
[1776432714031,36.52,76296.83,0.01,0.56592,0.0002,20.90281]
[1776432714705,36.52,76217.53,0.01,0.54979,0.0002,21.00571]
[1776432715656,36.52,76217.53,0.01,0.54978,0.0002,21.00575]
[1776432715835,36.52,76217.53,0.01,0.54978,0.0002,21.00575]
[1776432715955,36.52,76217.53,0.01,0.54978,0.0002,21.00575]
[1776432716065,36.52,76217.53,0.01,0.54978,0.0002,21.00575]
[1776432716499,36.52,76217.53,0.01,0.54978,0.0002,21.00575]
[1776432716552,36.52,76217.53,0.01,0.54978,0.0002,21.00575]
[1776432716756,36.52,76197.98,0.01,0.54578,0.0002,21.02582]
[1776432717078,36.52,76197.98,0.01,0.54578,0.0002,21.02582]
[1776432717289,36.52,76197.98,0.01,0.54578,0.0002,21.02582]
[1776432717660,36.52,76197.98,0.01,0.54578,0.0002,21.02582]
[1776432717672,36.51,76199.19,0.01,0.54604,0.0002,21.02458]
[1776432717858,36.51,76199.19,0.01,0.54604,0.0002,21.02458]
[1776432718596,36.51,76199.19,0.01,0.54604,0.0002,21.02458]
[1776432718647,36.51,76199.19,0.01,0.54604,0.0002,21.02458]
[1776432718671,36.51,76202.77,0.01,0.54677,0.0002,21.02103]
[1776432718748,36.51,76202.77,0.01,0.54677,0.0002,21.02103]
[1776432719675,36.51,76202.77,0.01,0.54677,0.0002,21.02103]
[1776432719719,36.48,76208.76,0.01,0.54803,0.0002,21.01475]
[1776432719863,36.48,76208.76,0.01,0.54803,0.0002,21.01475]
[1776432720062,36.48,76208.76,0.01,0.54803,0.0002,21.01475]
[1776432720356,36.48,76208.76,0.01,0.54803,0.0002,21.01475]
[1776432720698,36.48,76198.85,0.01,0.546,0.0002,21.02472]
[1776432720822,36.48,76198.85,0.01,0.546,0.0002,21.02472]
[1776432720850,36.48,76198.85,0.01,0.546,0.0002,21.02472]
[1776432721107,36.48,76198.85,0.01,0.546,0.0002,21.02472]
[1776432721470,36.48,76198.85,0.01,0.546,0.0002,21.02472]
[1776432721527,36.48,76198.85,0.01,0.546,0.0002,21.02472]
[1776432721657,36.48,76198.85,0.01,0.546,0.0002,21.02472]
[1776432721705,36.48,76187.35,0.01,0.54365,0.0002,21.0356]
[1776432721907,36.48,76187.35,0.01,0.54365,0.0002,21.0356]
[1776432722078,36.48,76187.35,0.01,0.54365,0.0002,21.0356]
[1776432722155,36.48,76187.35,0.01,0.54365,0.0002,21.0356]
[1776432722723,36.48,76217.06,0.01,0.54973,0.0002,21.00594]
[1776432722903,36.48,76217.06,0.01,0.54973,0.0002,21.00594]
[1776432723174,36.48,76217.06,0.01,0.54973,0.0002,21.00594]
[1776432723580,36.48,76217.06,0.01,0.54973,0.0002,21.00594]
[1776432723594,36.48,76217.06,0.01,0.54973,0.0002,21.00594]
[1776432723691,36.48,76217.06,0.01,0.54973,0.0002,21.00594]
[1776432723726,36.49,76247.58,0.01,0.55595,0.0002,20.97048]
[1776432724152,36.49,76247.58,0.01,0.55595,0.0002,20.97048]
[1776432724464,36.49,76247.58,0.01,0.55595,0.0002,20.97048]
[1776432724735,36.49,76257.65,0.01,0.55801,0.0002,20.95763]
[1776432724922,36.49,76257.65,0.01,0.55801,0.0002,20.95763]
[1776432725071,36.49,76257.65,0.01,0.55801,0.0002,20.95763]
[1776432725293,36.49,76257.65,0.01,0.55801,0.0002,20.95763]
[1776432725462,36.49,76257.65,0.01,0.55801,0.0002,20.95763]
[1776432725746,36.48,76227.65,0.01,0.5519,0.0002,20.99417]
[1776432726218,36.48,76227.65,0.01,0.5519,0.0002,20.99417]
[1776432726421,36.48,76227.65,0.01,0.5519,0.0002,20.99417]
[1776432726585,36.48,76227.65,0.01,0.5519,0.0002,20.99417]
[1776432726690,36.48,76227.65,0.01,0.5519,0.0002,20.99417]
[1776432726748,36.47,76238.73,0.01,0.55417,0.0002,20.98119]
[1776432727092,36.47,76238.73,0.01,0.55417,0.0002,20.98119]
[1776432727224,36.47,76238.73,0.01,0.55417,0.0002,20.98119]
[1776432727618,36.47,76238.73,0.01,0.55417,0.0002,20.98119]
[1776432727760,36.47,76261.36,0.01,0.55878,0.0002,20.95261]
[1776432727846,36.47,76261.36,0.01,0.55878,0.0002,20.95261]
[1776432727918,36.47,76261.36,0.01,0.55878,0.0002,20.95261]
[1776432728777,36.47,76316.29,0.01,0.56995,0.0002,20.8715]
[1776432729009,36.47,76316.29,0.01,0.56995,0.0002,20.8715]
[1776432729055,36.47,76316.29,0.01,0.56995,0.0002,20.8715]
[1776432729407,36.47,76316.29,0.01,0.56995,0.0002,20.8715]
[1776432729644,36.47,76316.29,0.01,0.56995,0.0002,20.8715]
[1776432729684,36.47,76316.29,0.01,0.56995,0.0002,20.8715]
[1776432729761,36.47,76316.29,0.01,0.56995,0.0002,20.8715]
[1776432729862,36.47,76284.29,0.01,0.56346,0.0002,20.92072]
[1776432730277,36.47,76284.29,0.01,0.56346,0.0002,20.92072]
[1776432730373,36.47,76284.29,0.01,0.56346,0.0002,20.92072]
[1776432730498,36.47,76284.29,0.01,0.56346,0.0002,20.92072]
[1776432730791,36.47,76284.29,0.01,0.56346,0.0002,20.92069]
[1776432731795,36.47,76285.69,0.01,0.56375,0.0002,20.91864]
[1776432732073,36.47,76285.69,0.01,0.56375,0.0002,20.91864]
[1776432732636,36.47,76285.69,0.01,0.56375,0.0002,20.91864]
[1776432732804,36.46,76291.31,0.01,0.56489,0.0002,20.91032]
[1776432733806,36.46,76312.5,0.01,0.56921,0.0002,20.87742]
[1776432734233,36.46,76312.5,0.01,0.56921,0.0002,20.87742]
[1776432734813,36.46,76326.14,0.01,0.57197,0.0002,20.85502]
[1776432735084,36.46,76326.14,0.01,0.57197,0.0002,20.85502]
[1776432735216,36.46,76326.14,0.01,0.57197,0.0002,20.85502]
[1776432735820,36.46,76334.33,0.01,0.57363,0.0002,20.84108]
[1776432736827,36.44,76351.33,0.01,0.57709,0.0002,20.81072]
[1776432737689,36.44,76351.33,0.01,0.57709,0.0002,20.81072]
[1776432737837,36.44,76349.43,0.01,0.57672,0.0002,20.81409]
[1776432739848,36.43,76342.45,0.01,0.57532,0.0002,20.82643]
[1776432740153,36.43,76342.45,0.01,0.57532,0.0002,20.82643]
[1776432740294,36.43,76342.45,0.01,0.57532,0.0002,20.82643]
[1776432740858,36.43,76341.97,0.01,0.57522,0.0002,20.82728]
[1776432741866,36.42,76359.25,0.01,0.57873,0.0002,20.7958]
[1776432742095,36.42,76359.25,0.01,0.57873,0.0002,20.7958]
[1776432742869,36.42,76362.77,0.01,0.57944,0.0002,20.78916]
[1776432743692,36.42,76362.77,0.01,0.57944,0.0002,20.78916]
[1776432743810,36.42,76368.09,0.01,0.58052,0.0002,20.77908]
[1776432744296,36.42,76368.09,0.01,0.58052,0.0002,20.77908]
[1776432744762,36.42,76368.09,0.01,0.58052,0.0002,20.77908]
[1776432744883,36.42,76357.11,0.01,0.57831,0.0002,20.79966]
[1776432745731,36.42,76357.11,0.01,0.57831,0.0002,20.79966]
[1776432745898,36.42,76300.04,0.01,0.56674,0.0002,20.89645]
[1776432745986,36.42,76300.04,0.01,0.56674,0.0002,20.89645]
[1776432746150,36.42,76300.04,0.01,0.56674,0.0002,20.89645]
[1776432746906,36.41,76283.17,0.01,0.56331,0.0002,20.92166]
[1776432747691,36.41,76283.17,0.01,0.56331,0.0002,20.92166]
[1776432747705,36.41,76283.17,0.01,0.56331,0.0002,20.92166]
[1776432747933,36.39,76282.61,0.01,0.56323,0.0002,20.92217]
[1776432748134,36.39,76282.61,0.01,0.56323,0.0002,20.92217]
[1776432748306,36.39,76282.61,0.01,0.56323,0.0002,20.92217]
[1776432748660,36.39,76282.61,0.01,0.56323,0.0002,20.92217]
[1776432748731,36.39,76282.61,0.01,0.56323,0.0002,20.92217]
[1776432748915,36.36,76244.02,0.01,0.55538,0.0002,20.97375]
[1776432749931,36.35,76260.19,0.01,0.55871,0.0002,20.95288]
[1776432750149,36.35,76260.19,0.01,0.55871,0.0002,20.95288]
[1776432750727,36.35,76260.19,0.01,0.55871,0.0002,20.95288]
[1776432750933,36.32,76259.23,0.01,0.55855,0.0002,20.95379]
[1776432751940,36.29,76270.53,0.01,0.56091,0.0002,20.93398]
[1776432751984,36.29,76270.53,0.01,0.56091,0.0002,20.93398]
[1776432752043,36.29,76273.06,0.01,0.56143,0.0002,20.9304]
[1776432753917,36.29,76273.06,0.01,0.56143,0.0002,20.9304]
[1776432754035,36.29,76273.06,0.01,0.56143,0.0002,20.9304]
[1776432754187,36.26,76239.47,0.01,0.55459,0.00021,20.97419]
[1776432755162,36.26,76239.47,0.01,0.55459,0.00021,20.97419]
[1776432755188,36.26,76239.47,0.01,0.55459,0.00021,20.97419]
[1776432755219,36.25,76218.09,0.01,0.5502,0.00021,20.99901]
[1776432756011,36.25,76218.09,0.01,0.5502,0.00021,20.99901]
[1776432756015,36.25,76207.63,0.01,0.54805,0.00021,21.01021]
[1776432757199,36.25,76208.72,0.01,0.54827,0.00021,21.00906]
[1776432758661,36.25,76208.72,0.01,0.54827,0.00021,21.00906]
[1776432758832,36.25,76208.72,0.01,0.54827,0.00021,21.00906]
[1776432758876,36.25,76208.72,0.01,0.54827,0.00021,21.00906]
[1776432758882,36.25,76208.72,0.01,0.54827,0.00021,21.00906]
[1776432758942,36.21,76224.95,0.01,0.55166,0.00021,20.99098]
[1776432759034,36.21,76224.95,0.01,0.55166,0.00021,20.99098]
[1776432759259,36.21,76224.95,0.01,0.55166,0.00021,20.99098]
[1776432759578,36.21,76224.95,0.01,0.55166,0.00021,20.99098]
[1776432759624,36.21,76224.95,0.01,0.55166,0.00021,20.99098]
[1776432759647,36.21,76224.95,0.01,0.55166,0.00021,20.99098]
[1776432759791,36.21,76224.95,0.01,0.55166,0.00021,20.99098]
[1776432759920,36.21,76224.95,0.01,0.55166,0.00021,20.99098]
[1776432759863,36.19,76237.88,0.01,0.55434,0.00021,20.97554]
[1776432760191,36.19,76237.88,0.01,0.55434,0.00021,20.97554]
[1776432760435,36.19,76237.88,0.01,0.55434,0.00021,20.97554]
[1776432760472,36.19,76262.63,0.01,0.55943,0.00021,20.9437]
[1776432761270,36.19,76262.63,0.01,0.55943,0.00021,20.9437]
[1776432761283,36.19,76262.63,0.01,0.55943,0.00021,20.9437]
[1776432761479,36.19,76262.63,0.01,0.55943,0.00021,20.9437]
[1776432761853,36.19,76262.63,0.01,0.55943,0.00021,20.9437]
[1776432761955,36.15,76264.38,0.01,0.55984,0.00021,20.94093]
[1776432762506,36.15,76264.38,0.01,0.55984,0.00021,20.94093]
[1776432762675,36.15,76264.38,0.01,0.55984,0.00021,20.94093]
[1776432762771,36.15,76216.84,0.01,0.55005,0.00021,20.99964]
[1776432763038,36.15,76216.84,0.01,0.55005,0.00021,20.99964]
[1776432763455,36.15,76216.84,0.01,0.55005,0.00021,20.99964]
[1776432763495,36.12,76196.6,0.01,0.54591,0.00021,21.02056]
[1776432764644,36.12,76196.6,0.01,0.54591,0.00021,21.02056]
[1776432764649,36.12,76196.6,0.01,0.54591,0.00021,21.02056]
[1776432764925,36.12,76196.6,0.01,0.54591,0.00021,21.02056]
[1776432764932,36.12,76196.6,0.01,0.54591,0.00021,21.02056]
[1776432764960,36.1,76199.02,0.01,0.54643,0.00021,21.01802]
[1776432765021,36.1,76199.02,0.01,0.54643,0.00021,21.01802]
[1776432765183,36.1,76199.02,0.01,0.54643,0.00021,21.01802]
[1776432765230,36.1,76199.02,0.01,0.54643,0.00021,21.01802]
[1776432765548,36.1,76199.02,0.01,0.54643,0.00021,21.01802]
[1776432765627,36.1,76199.02,0.01,0.54643,0.00021,21.01802]
[1776432765690,36.1,76199.02,0.01,0.54643,0.00021,21.01802]
[1776432765907,36.1,76199.02,0.01,0.54643,0.00021,21.01802]
[1776432765759,36.1,76208.86,0.01,0.54846,0.00021,21.00786]
[1776432766019,36.1,76208.86,0.01,0.54846,0.00021,21.00786]
[1776432766116,36.09,76203.81,0.01,0.54742,0.00021,21.01313]
[1776432767964,36.09,76203.81,0.01,0.54742,0.00021,21.01313]
[1776432767278,36.09,76198.51,0.01,0.54633,0.00021,21.0185]
[1776432768047,36.09,76198.51,0.01,0.54633,0.00021,21.0185]
[1776432768143,36.09,76198.51,0.01,0.54633,0.00021,21.0185]
[1776432768152,36.09,76198.51,0.01,0.54633,0.00021,21.0185]
[1776432768227,36.09,76212.35,0.01,0.54919,0.00021,21.00408]
[1776432769099,36.09,76212.35,0.01,0.54919,0.00021,21.00407]
[1776432770274,36.09,76212.35,0.01,0.54919,0.00021,21.00407]
[1776432770300,36.09,76212.35,0.01,0.54919,0.00021,21.00407]
[1776432770315,36.09,76223.87,0.01,0.55158,0.00021,20.99124]
[1776432771079,36.09,76223.87,0.01,0.55158,0.00021,20.99124]
[1776432771155,36.09,76223.87,0.01,0.55158,0.00021,20.99124]
[1776432771179,36.09,76223.87,0.01,0.55158,0.00021,20.99124]
[1776432771458,36.09,76223.87,0.01,0.55158,0.00021,20.99124]
[1776432771493,36.09,76223.87,0.01,0.55158,0.00021,20.99124]
[1776432771554,36.09,76223.87,0.01,0.55158,0.00021,20.99124]
[1776432771575,36.09,76223.87,0.01,0.55158,0.00021,20.99124]
[1776432771898,36.09,76223.87,0.01,0.55158,0.00021,20.99124]
[1776432771914,36.09,76223.87,0.01,0.55158,0.00021,20.99124]
[1776432771954,36.09,76243.46,0.01,0.55562,0.00021,20.96771]
[1776432772222,36.09,76243.46,0.01,0.55562,0.00021,20.96771]
[1776432772496,36.09,76243.46,0.01,0.55562,0.00021,20.96771]
[1776432772604,36.09,76243.46,0.01,0.55562,0.00021,20.96771]
[1776432772608,36.09,76243.46,0.01,0.55562,0.00021,20.96771]
[1776432772619,36.09,76262.95,0.01,0.55964,0.00021,20.94216]
[1776432773830,36.09,76262.95,0.01,0.55964,0.00021,20.94216]
[1776432773932,36.07,76345.8,0.01,0.57666,0.0002,20.80963]
[1776432774541,36.07,76345.8,0.01,0.57666,0.0002,20.80963]
[1776432774602,36.07,76350.14,0.01,0.57754,0.0002,20.80166]
[1776432775457,36.07,76350.14,0.01,0.57754,0.0002,20.80166]
[1776432775564,36.07,76390.9,0.01,0.58585,0.0002,20.72168]
[1776432776107,36.07,76390.9,0.01,0.58585,0.0002,20.72168]
[1776432776855,36.07,76390.9,0.01,0.58585,0.0002,20.72168]
[1776432776956,36.07,76407.49,0.01,0.58921,0.0002,20.68657]
[1776432777083,36.07,76407.49,0.01,0.58921,0.0002,20.68657]
[1776432777327,36.07,76407.49,0.01,0.58921,0.0002,20.68657]
[1776432777450,36.07,76407.49,0.01,0.58921,0.0002,20.68657]
[1776432777493,36.07,76407.49,0.01,0.58921,0.0002,20.68657]
[1776432777494,36.07,76405.07,0.01,0.58873,0.0002,20.69176]
[1776432778292,36.07,76405.07,0.01,0.58873,0.0002,20.69176]
[1776432778929,36.07,76405.07,0.01,0.58873,0.0002,20.69176]
[1776432778970,36.07,76409.81,0.01,0.58969,0.0002,20.68146]
[1776432779572,36.07,76409.81,0.01,0.58969,0.0002,20.68146]
[1776432779676,36.06,76391.28,0.01,0.58594,0.0002,20.72076]
[1776432780745,36.06,76391.28,0.01,0.58594,0.0002,20.72076]
[1776432780798,36.06,76367.57,0.01,0.58111,0.0002,20.76842]
[1776432782010,36.06,76367.57,0.01,0.58111,0.0002,20.76842]
[1776432782193,36.06,76367.57,0.01,0.58111,0.0002,20.76842]
[1776432782315,36.06,76411.67,0.01,0.59008,0.0002,20.67729]
[1776432783687,36.06,76411.67,0.01,0.59008,0.0002,20.67729]
[1776432783782,36.06,76411.67,0.01,0.59008,0.0002,20.67729]
[1776432783788,36.06,76465.32,0.01,0.60091,0.0002,20.55238]
[1776432784980,36.06,76465.32,0.01,0.60091,0.0002,20.55238]
[1776432785305,36.06,76476.16,0.01,0.6031,0.0002,20.52523]
[1776432786316,36.06,76431.27,0.01,0.59406,0.0002,20.63328]
[1776432787522,36.06,76399.92,0.01,0.58771,0.0002,20.70242]
[1776432788324,36.05,76399.92,0.01,0.58771,0.0002,20.70237]
[1776432791269,36.05,76404.42,0.01,0.58863,0.0002,20.69269]
[1776432791271,36.05,76404.42,0.01,0.58863,0.0002,20.69269]
[1776432791906,36.05,76404.42,0.01,0.58863,0.0002,20.69269]
[1776432791948,36.05,76406.93,0.01,0.58915,0.0002,20.68715]
[1776432792201,36.05,76406.93,0.01,0.58915,0.0002,20.68715]
[1776432792390,36.05,76406.93,0.01,0.58915,0.0002,20.68715]
[1776432792491,36.05,76395.55,0.01,0.58684,0.0002,20.7114]
[1776432793290,36.05,76395.55,0.01,0.58684,0.0002,20.7114]
[1776432793865,36.05,76395.55,0.01,0.58684,0.0002,20.7114]
[1776432793895,36.04,76391.09,0.01,0.58594,0.0002,20.72063]
[1776432794076,36.04,76391.09,0.01,0.58594,0.0002,20.72063]
[1776432794194,36.04,76391.09,0.01,0.58594,0.0002,20.72063]
[1776432794394,36.04,76385.2,0.01,0.58475,0.0002,20.73276]
[1776432795343,36.04,76385.2,0.01,0.58475,0.0002,20.73276]
[1776432795595,36.04,76385.2,0.01,0.58475,0.0002,20.73276]
[1776432795875,36.04,76385.2,0.01,0.58475,0.0002,20.73276]
[1776432795901,36.04,76378.75,0.01,0.58344,0.0002,20.74578]
[1776432796450,36.04,76352.56,0.01,0.5781,0.0002,20.79654]
[1776432797534,36.04,76352.56,0.01,0.5781,0.0002,20.79654]
[1776432797603,36.04,76339.49,0.01,0.57543,0.0002,20.82045]
[1776432798395,36.03,76339.49,0.01,0.57543,0.0002,20.82039]
[1776432799404,36.03,76337.04,0.01,0.57494,0.0002,20.82472]
[1776432800640,36.03,76337.04,0.01,0.57494,0.0002,20.82472]
[1776432800880,36.03,76337.04,0.01,0.57494,0.0002,20.82472]
[1776432800983,36.03,76337.04,0.01,0.57494,0.0002,20.82472]
[1776432801031,36.03,76337.04,0.01,0.57494,0.0002,20.82472]
[1776432800962,36.03,76341.62,0.01,0.57588,0.0002,20.81645]
[1776432801116,36.03,76341.62,0.01,0.57588,0.0002,20.81645]
[1776432801568,36.03,76341.62,0.01,0.57588,0.0002,20.81645]
[1776432801595,36.03,76348.29,0.01,0.57724,0.0002,20.80427]
[1776432803591,36.02,76348.29,0.01,0.57725,0.0002,20.80416]
[1776432803647,36.02,76351.16,0.01,0.57784,0.0002,20.7988]
[1776432804625,36.02,76351.16,0.01,0.57784,0.0002,20.7988]
[1776432804709,36.02,76351.16,0.01,0.57784,0.0002,20.7988]
[1776432805026,36.02,76351.16,0.01,0.57784,0.0002,20.7988]
[1776432804741,36.02,76356.64,0.01,0.57897,0.0002,20.78846]
[1776432805085,36.02,76356.64,0.01,0.57897,0.0002,20.78846]
[1776432805706,36.02,76356.64,0.01,0.57897,0.0002,20.78846]
[1776432805732,36.02,76356.64,0.01,0.57897,0.0002,20.78846]
[1776432805752,36.02,76346.43,0.01,0.57689,0.0002,20.80744]
[1776432806290,36.02,76346.43,0.01,0.57689,0.0002,20.80744]
[1776432806358,36.02,76346.43,0.01,0.57689,0.0002,20.80744]
[1776432806402,36.02,76346.43,0.01,0.57689,0.0002,20.80744]
[1776432806413,36.02,76346.43,0.01,0.57689,0.0002,20.80744]
[1776432806641,36.02,76346.43,0.01,0.57689,0.0002,20.80744]
[1776432806865,36.02,76346.43,0.01,0.57689,0.0002,20.80744]
[1776432806967,36.01,76344.72,0.01,0.57654,0.0002,20.81051]
[1776432807291,36.01,76344.72,0.01,0.57654,0.0002,20.81051]
[1776432807570,36.01,76344.72,0.01,0.57654,0.0002,20.81051]
[1776432807601,36.01,76349.93,0.01,0.57761,0.0002,20.80092]
[1776432809743,36.01,76349.93,0.01,0.57761,0.0002,20.80087]
[1776432809844,36.01,76362.62,0.01,0.58022,0.0002,20.77678]
[1776432811351,36.01,76362.62,0.01,0.58022,0.0002,20.77678]
[1776432811653,36.01,76362.62,0.01,0.58022,0.0002,20.77678]
[1776432811992,36.01,76362.62,0.01,0.58022,0.0002,20.77678]
[1776432812084,36.0,76367.99,0.01,0.58133,0.0002,20.76204]
[1776432812503,36.0,76367.99,0.01,0.58133,0.0002,20.76204]
[1776432812604,36.0,76374.42,0.01,0.58265,0.0002,20.74935]
[1776432813589,36.0,76374.42,0.01,0.58265,0.0002,20.74931]
[1776432814267,36.0,76374.42,0.01,0.58265,0.0002,20.74931]
[1776432814431,36.0,76374.42,0.01,0.58265,0.0002,20.74931]
[1776432814617,36.0,76374.42,0.01,0.58265,0.0002,20.74931]
[1776432814845,36.0,76374.42,0.01,0.58265,0.0002,20.74931]
[1776432814855,36.0,76374.42,0.01,0.58265,0.0002,20.74931]
[1776432814890,36.0,76390.46,0.01,0.58592,0.0002,20.71664]
[1776432816302,36.0,76390.46,0.01,0.58592,0.0002,20.71661]
[1776432816610,35.99,76395.41,0.01,0.58694,0.0002,20.70621]
[1776432817278,35.99,76395.41,0.01,0.58694,0.0002,20.70621]
[1776432817757,35.99,76422.5,0.01,0.59245,0.0002,20.64707]
[1776432818102,35.99,76422.5,0.01,0.59245,0.0002,20.64707]
[1776432818435,35.99,76422.5,0.01,0.59245,0.0002,20.64707]
[1776432818658,35.99,76422.5,0.01,0.59245,0.0002,20.64707]
[1776432818692,35.99,76415.15,0.01,0.59096,0.0002,20.66348]
[1776432819127,35.99,76415.15,0.01,0.59096,0.0002,20.66348]
[1776432819640,35.99,76415.15,0.01,0.59096,0.0002,20.66347]
[1776432820106,35.99,76415.15,0.01,0.59096,0.0002,20.66347]
[1776432820172,35.99,76415.15,0.01,0.59096,0.0002,20.66347]
[1776432820648,35.99,76408.94,0.01,0.5897,0.0002,20.67709]
[1776432821747,35.99,76408.94,0.01,0.5897,0.0002,20.67709]
[1776432821747,35.99,76418.35,0.01,0.59161,0.0002,20.65631]
[1776432822168,35.99,76418.35,0.01,0.59161,0.0002,20.65631]
[1776432822254,35.99,76418.35,0.01,0.59161,0.0002,20.65631]
[1776432822391,35.99,76418.35,0.01,0.59161,0.0002,20.65631]
[1776432822662,35.99,76418.74,0.01,0.59169,0.0002,20.65541]
[1776432823448,35.99,76418.74,0.01,0.59169,0.0002,20.65541]
[1776432823649,35.99,76418.74,0.01,0.59169,0.0002,20.65541]
[1776432823845,35.99,76418.74,0.01,0.59169,0.0002,20.65541]
[1776432824060,35.99,76418.74,0.01,0.59169,0.0002,20.65541]
[1776432824071,35.99,76418.74,0.01,0.59169,0.0002,20.65541]
[1776432823922,35.99,76393.91,0.01,0.58665,0.0002,20.70916]
[1776432824654,35.99,76393.91,0.01,0.58665,0.0002,20.70916]
[1776432824826,35.99,76393.91,0.01,0.58665,0.0002,20.70916]
[1776432825025,35.99,76393.91,0.01,0.58665,0.0002,20.70916]
[1776432825045,35.99,76393.91,0.01,0.58665,0.0002,20.70916]
[1776432825041,35.99,76392.37,0.01,0.58634,0.0002,20.71236]
[1776432825689,35.99,76392.37,0.01,0.58634,0.0002,20.71236]
[1776432826266,35.99,76392.37,0.01,0.58634,0.0002,20.71236]
[1776432826271,35.99,76392.37,0.01,0.58634,0.0002,20.71236]
[1776432826635,35.99,76392.37,0.01,0.58634,0.0002,20.71236]
[1776432826871,35.99,76392.37,0.01,0.58634,0.0002,20.71236]
[1776432826972,35.98,76400.46,0.01,0.58798,0.0002,20.69526]
[1776432827835,35.98,76413.58,0.01,0.59065,0.0002,20.66677]
[1776432828612,35.98,76413.58,0.01,0.59065,0.0002,20.66677]
[1776432828882,35.98,76413.58,0.01,0.59065,0.0002,20.66677]
[1776432829075,35.98,76413.58,0.01,0.59065,0.0002,20.66677]
[1776432828968,35.98,76431.2,0.01,0.59423,0.0002,20.62702]
[1776432829720,35.98,76431.2,0.01,0.59424,0.0002,20.62696]
[1776432830887,35.98,76431.2,0.01,0.59424,0.0002,20.62696]
[1776432830962,35.98,76416.74,0.01,0.59131,0.0002,20.6596]
[1776432831353,35.98,76416.74,0.01,0.59131,0.0002,20.6596]
[1776432831720,35.98,76416.74,0.01,0.59131,0.0002,20.6596]
[1776432831753,35.98,76416.74,0.01,0.59131,0.0002,20.6596]
[1776432832300,35.98,76416.74,0.01,0.59131,0.0002,20.6596]
[1776432832561,35.98,76416.74,0.01,0.59131,0.0002,20.6596]
[1776432832758,35.97,76386.98,0.01,0.58526,0.0002,20.72324]
[1776432833766,35.97,76381.92,0.01,0.58424,0.0002,20.73359]
[1776432835500,35.97,76379.73,0.01,0.58379,0.0002,20.738]
[1776432835826,35.97,76379.73,0.01,0.58379,0.0002,20.738]
[1776432835877,35.97,76374.7,0.01,0.58276,0.0002,20.74811]
[1776432836257,35.97,76374.7,0.01,0.58276,0.0002,20.74811]
[1776432836435,35.97,76374.7,0.01,0.58276,0.0002,20.74811]
[1776432836538,35.97,76374.7,0.01,0.58276,0.0002,20.74811]
[1776432837120,35.97,76374.7,0.01,0.58276,0.0002,20.74811]
[1776432837133,35.97,76374.7,0.01,0.58277,0.0002,20.74808]
[1776432837707,35.97,76374.7,0.01,0.58277,0.0002,20.74808]
[1776432837883,35.97,76374.7,0.01,0.58277,0.0002,20.74808]
[1776432837956,35.97,76374.7,0.01,0.58277,0.0002,20.74808]
[1776432838032,35.97,76374.7,0.01,0.58277,0.0002,20.74808]
[1776432838006,35.96,76391.48,0.01,0.5862,0.0002,20.71373]
[1776432838809,35.96,76391.48,0.01,0.5862,0.0002,20.71373]
[1776432838846,35.97,76415.11,0.01,0.591,0.0002,20.66289]
[1776432839529,35.97,76415.11,0.01,0.591,0.0002,20.66289]
[1776432839819,35.97,76414.44,0.01,0.59087,0.0002,20.66437]
[1776432840820,35.96,76409.86,0.01,0.58994,0.0002,20.67441]
[1776432841809,35.96,76409.86,0.01,0.58994,0.0002,20.67441]
[1776432842105,35.96,76409.86,0.01,0.58994,0.0002,20.67441]
[1776432842118,35.96,76409.86,0.01,0.58994,0.0002,20.67441]
[1776432841850,35.96,76413.3,0.01,0.59064,0.0002,20.66682]
[1776432843092,35.96,76413.3,0.01,0.59064,0.0002,20.66682]
[1776432843102,35.96,76420.54,0.01,0.59211,0.0002,20.65068]
[1776432843288,35.96,76420.54,0.01,0.59211,0.0002,20.65068]
[1776432843843,35.96,76420.95,0.01,0.5922,0.0002,20.64969]
[1776432844759,35.96,76420.95,0.01,0.5922,0.0002,20.64969]
[1776432844769,35.96,76420.95,0.01,0.5922,0.0002,20.64969]
[1776432844872,35.96,76416.84,0.01,0.59137,0.0002,20.65885]
[1776432846022,35.96,76416.84,0.01,0.59137,0.0002,20.65885]
[1776432846123,35.96,76435.98,0.01,0.59526,0.0002,20.61523]
[1776432846882,35.96,76435.98,0.01,0.59526,0.0002,20.61518]
[1776432847940,35.96,76435.98,0.01,0.59526,0.0002,20.61518]
[1776432847973,35.96,76445.32,0.01,0.59715,0.0002,20.59319]
[1776432848893,35.95,76445.32,0.01,0.59716,0.0002,20.59309]
[1776432851912,35.94,76439.68,0.01,0.59603,0.0002,20.6062]
[1776432852281,35.94,76439.68,0.01,0.59603,0.0002,20.6062]
[1776432852880,35.94,76439.68,0.01,0.59603,0.0002,20.6062]
[1776432855335,35.94,76439.95,0.01,0.59611,0.0002,20.60535]
[1776432855940,35.93,76442.97,0.01,0.59672,0.0002,20.59813]
[1776432856733,35.93,76442.97,0.01,0.59672,0.0002,20.59813]
[1776432856864,35.93,76442.97,0.01,0.59672,0.0002,20.59813]
[1776432857047,35.93,76442.97,0.01,0.59672,0.0002,20.59813]
[1776432857066,35.93,76457.49,0.01,0.59967,0.0002,20.56311]
[1776432857190,35.93,76457.49,0.01,0.59967,0.0002,20.56311]
[1776432857410,35.93,76457.49,0.01,0.59967,0.0002,20.56311]
[1776432858071,35.93,76469.71,0.01,0.60214,0.0002,20.53275]
[1776432858267,35.93,76469.71,0.01,0.60214,0.0002,20.53275]
[1776432858966,35.93,76469.71,0.01,0.60214,0.0002,20.53271]
[1776432859975,35.93,76477.65,0.01,0.60375,0.0002,20.51257]
[1776432863007,35.93,76480.1,0.01,0.60424,0.0002,20.50623]
[1776432863113,35.93,76479.88,0.01,0.6042,0.0002,20.50676]
[1776432863238,35.93,76479.88,0.01,0.6042,0.0002,20.50676]
[1776432863262,35.93,76479.88,0.01,0.6042,0.0002,20.50676]
[1776432863583,35.93,76479.88,0.01,0.6042,0.0002,20.50676]
[1776432863712,35.93,76479.88,0.01,0.6042,0.0002,20.50676]
[1776432863883,35.93,76479.88,0.01,0.6042,0.0002,20.50676]
[1776432864008,35.93,76479.88,0.01,0.6042,0.0002,20.50676]
[1776432864089,35.92,76496.37,0.01,0.60752,0.0002,20.46371]
[1776432864534,35.92,76496.37,0.01,0.60752,0.0002,20.46371]
[1776432864745,35.92,76496.37,0.01,0.60752,0.0002,20.46371]
[1776432866016,35.92,76518.45,0.01,0.61196,0.0002,20.40383]
[1776432867025,35.92,76514.61,0.01,0.61118,0.0002,20.41444]
[1776432867368,35.92,76514.61,0.01,0.61118,0.0002,20.41444]
[1776432867810,35.92,76514.61,0.01,0.61118,0.0002,20.41444]
[1776432867818,35.92,76514.61,0.01,0.61118,0.0002,20.41444]
[1776432867943,35.92,76514.61,0.01,0.61118,0.0002,20.41444]
[1776432867976,35.92,76514.61,0.01,0.61118,0.0002,20.41444]
[1776432868150,35.92,76504.83,0.01,0.60922,0.0002,20.44108]
[1776432868402,35.92,76504.83,0.01,0.60922,0.0002,20.44108]
[1776432868946,35.92,76504.83,0.01,0.60922,0.0002,20.44108]
[1776432869050,35.92,76504.83,0.01,0.60922,0.0002,20.44109]
[1776432870045,35.92,76504.83,0.01,0.60922,0.0002,20.44109]
[1776432870057,35.92,76500.88,0.01,0.60843,0.0002,20.4517]
[1776432870276,35.92,76500.88,0.01,0.60843,0.0002,20.4517]
[1776432870298,35.92,76500.88,0.01,0.60843,0.0002,20.4517]
[1776432870976,35.92,76500.88,0.01,0.60843,0.0002,20.4517]
[1776432871076,35.92,76514.65,0.01,0.61121,0.0002,20.41006]
[1776432871926,35.92,76514.65,0.01,0.61121,0.0002,20.41006]
[1776432871941,35.92,76514.65,0.01,0.61121,0.0002,20.41006]
[1776432871975,35.92,76514.65,0.01,0.61121,0.0002,20.41006]
[1776432872079,35.92,76515.3,0.01,0.61134,0.0002,20.40828]
[1776432872416,35.92,76515.3,0.01,0.61134,0.0002,20.40828]
[1776432872423,35.92,76515.3,0.01,0.61134,0.0002,20.40828]
[1776432873075,35.93,76515.43,0.01,0.61136,0.0002,20.40794]
[1776432874077,35.93,76523.02,0.01,0.61288,0.0002,20.38693]
[1776432876090,35.93,76527.22,0.01,0.61372,0.0002,20.37523]
[1776432878105,35.93,76534.82,0.01,0.61524,0.0002,20.35375]
[1776432879127,35.93,76534.82,0.01,0.61524,0.0002,20.35375]
[1776432879112,35.93,76539.05,0.01,0.61608,0.0002,20.34167]
[1776432879814,35.93,76539.05,0.01,0.61608,0.0002,20.34167]
[1776432880133,35.93,76539.05,0.01,0.61608,0.0002,20.34167]
[1776432880141,35.93,76539.05,0.01,0.61608,0.0002,20.34167]
[1776432880163,35.93,76539.05,0.01,0.61608,0.0002,20.34167]
[1776432880118,35.93,76539.78,0.01,0.61622,0.0002,20.3396]
[1776432881125,35.93,76542.69,0.01,0.61681,0.0002,20.33119]
[1776432882132,35.93,76549.46,0.01,0.61816,0.0002,20.31141]
[1776432882728,35.93,76549.46,0.01,0.61816,0.0002,20.31141]
[1776432882827,35.93,76549.46,0.01,0.61816,0.0002,20.31141]
[1776432883139,35.93,76549.28,0.01,0.61813,0.0002,20.31187]
[1776432883348,35.93,76549.28,0.01,0.61813,0.0002,20.31187]
[1776432883613,35.93,76549.28,0.01,0.61813,0.0002,20.31187]
[1776432883782,35.93,76549.28,0.01,0.61813,0.0002,20.31187]
[1776432883796,35.93,76549.28,0.01,0.61813,0.0002,20.31187]
[1776432884178,35.93,76510.72,0.01,0.61042,0.0002,20.42088]
[1776432885153,35.93,76510.72,0.01,0.61042,0.0002,20.42092]
[1776432885245,35.93,76510.72,0.01,0.61042,0.0002,20.42092]
[1776432885362,35.93,76510.72,0.01,0.61042,0.0002,20.42092]
[1776432885591,35.93,76510.72,0.01,0.61042,0.0002,20.42092]
[1776432886174,35.93,76519.02,0.01,0.61208,0.0002,20.39811]
[1776432887178,35.93,76532.29,0.01,0.61473,0.0002,20.36091]
[1776432887460,35.93,76532.29,0.01,0.61473,0.0002,20.36091]
[1776432887731,35.93,76532.29,0.01,0.61473,0.0002,20.36091]
[1776432887735,35.93,76532.29,0.01,0.61473,0.0002,20.36091]
[1776432887748,35.93,76532.29,0.01,0.61473,0.0002,20.36091]
[1776432888189,35.93,76541.57,0.01,0.61659,0.0002,20.33434]
[1776432889193,35.93,76545.71,0.01,0.61741,0.0002,20.32236]
[1776432891207,35.92,76550.21,0.01,0.61832,0.0002,20.30913]
[1776432891447,35.92,76550.21,0.01,0.61832,0.0002,20.30913]
[1776432892213,35.92,76553.45,0.01,0.61897,0.0002,20.29953]
[1776432892535,35.92,76553.45,0.01,0.61897,0.0002,20.29953]
[1776432892818,35.92,76553.45,0.01,0.61897,0.0002,20.29953]
[1776432892980,35.92,76553.45,0.01,0.61897,0.0002,20.29953]
[1776432893182,35.92,76553.45,0.01,0.61897,0.0002,20.29953]
[1776432893247,35.92,76553.45,0.01,0.61897,0.0002,20.29953]
[1776432893243,35.92,76554.13,0.01,0.61911,0.0002,20.29743]
[1776432893430,35.92,76554.13,0.01,0.61911,0.0002,20.29743]
[1776432893536,35.92,76554.13,0.01,0.61911,0.0002,20.29743]
[1776432894228,35.92,76564.95,0.01,0.62127,0.0002,20.26511]
[1776432895235,35.92,76566.99,0.01,0.62168,0.0002,20.25888]
[1776432896660,35.92,76569.12,0.01,0.6221,0.0002,20.25236]
[1776432897220,35.92,76569.12,0.01,0.6221,0.0002,20.25236]
[1776432897247,35.91,76564.62,0.01,0.62121,0.0002,20.26585]
[1776432898256,35.91,76560.48,0.01,0.6204,0.0002,20.27816]
[1776432900477,35.91,76562.41,0.01,0.62079,0.0002,20.27232]
[1776432900759,35.91,76562.41,0.01,0.62079,0.0002,20.27232]
[1776432900783,35.91,76562.41,0.01,0.62079,0.0002,20.27232]
[1776432900824,35.91,76562.41,0.01,0.62079,0.0002,20.27232]
[1776432901278,35.91,76565.27,0.01,0.62136,0.0002,20.26365]
[1776432901549,35.91,76565.27,0.01,0.62136,0.0002,20.26365]
[1776432902283,35.91,76555.14,0.01,0.61935,0.0002,20.29378]
[1776432902316,35.91,76555.14,0.01,0.61935,0.0002,20.29378]
[1776432902439,35.91,76555.14,0.01,0.61935,0.0002,20.29378]
[1776432903045,35.91,76555.14,0.01,0.61935,0.0002,20.29378]
[1776432903345,35.91,76560.83,0.01,0.62049,0.0002,20.27678]
[1776432903725,35.91,76560.83,0.01,0.62049,0.0002,20.27678]
[1776432903780,35.91,76560.83,0.01,0.62049,0.0002,20.27678]
[1776432903829,35.91,76560.83,0.01,0.62049,0.0002,20.27678]
[1776432904297,35.9,76573.08,0.01,0.62293,0.0002,20.2397]
[1776432905322,35.9,76580.65,0.01,0.62444,0.0002,20.2164]
[1776432906313,35.9,76586.94,0.01,0.62569,0.0002,20.19681]
[1776432907875,35.9,76586.94,0.01,0.62569,0.0002,20.19681]
[1776432908331,35.9,76587.76,0.01,0.62585,0.0002,20.19414]
[1776432908879,35.9,76592.95,0.01,0.62688,0.0002,20.17786]
[1776432910177,35.9,76592.95,0.01,0.62688,0.0002,20.17786]
[1776432910296,35.9,76594.09,0.01,0.62711,0.0002,20.17422]
[1776432910766,35.9,76594.09,0.01,0.62711,0.0002,20.17422]
[1776432910934,35.9,76594.09,0.01,0.62711,0.0002,20.17422]
[1776432911187,35.9,76576.78,0.01,0.62368,0.0002,20.22805]
[1776432911581,35.9,76576.78,0.01,0.62368,0.0002,20.22805]
[1776432911921,35.9,76576.78,0.01,0.62368,0.0002,20.22805]
[1776432912017,35.9,76558.19,0.01,0.61999,0.0002,20.28417]
[1776432913148,35.9,76558.19,0.01,0.61999,0.0002,20.28417]
[1776432913247,35.89,76559.48,0.01,0.62025,0.0002,20.28023]
[1776432914332,35.89,76559.48,0.01,0.62025,0.0002,20.28023]
[1776432914503,35.89,76558.12,0.01,0.61999,0.0002,20.28419]
[1776432914766,35.89,76558.12,0.01,0.61999,0.0002,20.28419]
[1776432914953,35.89,76558.12,0.01,0.61999,0.0002,20.28419]
[1776432914956,35.89,76558.12,0.01,0.61999,0.0002,20.28419]
[1776432915207,35.89,76558.12,0.01,0.61999,0.0002,20.28419]
[1776432915314,35.89,76572.14,0.01,0.62278,0.0002,20.24187]
[1776432915544,35.89,76572.14,0.01,0.62278,0.0002,20.24187]
[1776432915903,35.89,76597.52,0.01,0.62781,0.0002,20.16293]
[1776432916858,35.89,76597.52,0.01,0.62781,0.0002,20.16293]
[1776432917116,35.89,76597.52,0.01,0.62781,0.0002,20.16293]
[1776432917239,35.89,76597.52,0.01,0.62781,0.0002,20.16293]
[1776432917263,35.89,76607.14,0.01,0.62972,0.0002,20.13206]
[1776432917869,35.89,76607.14,0.01,0.62972,0.0002,20.13206]
[1776432917899,35.89,76607.14,0.01,0.62972,0.0002,20.13206]
[1776432918172,35.89,76607.14,0.01,0.62972,0.0002,20.13206]
[1776432918184,35.89,76596.39,0.01,0.6276,0.0002,20.1664]
[1776432918526,35.89,76582.78,0.01,0.6249,0.0002,20.20906]
[1776432919919,35.89,76582.78,0.01,0.6249,0.0002,20.20906]
[1776432920280,35.89,76582.78,0.01,0.6249,0.0002,20.20906]
[1776432920019,35.89,76585.26,0.01,0.6254,0.0002,20.20127]
[1776432920554,35.89,76585.26,0.01,0.6254,0.0002,20.20127]
[1776432920580,35.89,76575.53,0.01,0.62347,0.0002,20.23132]
[1776432921439,35.89,76575.53,0.01,0.62347,0.0002,20.23132]
[1776432921469,35.89,76572.06,0.01,0.62278,0.0002,20.24188]
[1776432922441,35.88,76572.06,0.01,0.62279,0.0002,20.24182]
[1776432924560,35.88,76569.84,0.01,0.62235,0.0002,20.2485]
[1776432924562,35.88,76569.15,0.01,0.62222,0.0002,20.25052]
[1776432926613,35.88,76569.15,0.01,0.62222,0.0002,20.25044]
[1776432926893,35.88,76569.15,0.01,0.62222,0.0002,20.25044]
[1776432927266,35.88,76569.15,0.01,0.62222,0.0002,20.25044]
[1776432927316,35.88,76573.09,0.01,0.62301,0.0002,20.23829]
[1776432927519,35.88,76573.09,0.01,0.62301,0.0002,20.23829]
[1776432927952,35.88,76573.09,0.01,0.62301,0.0002,20.23829]
[1776432928052,35.88,76573.09,0.01,0.62301,0.0002,20.23829]
[1776432928228,35.88,76573.09,0.01,0.62301,0.0002,20.23829]
[1776432928236,35.88,76573.09,0.01,0.62301,0.0002,20.23829]
[1776432928329,35.87,76588.71,0.01,0.62612,0.0002,20.18991]
[1776432928624,35.87,76588.71,0.01,0.62612,0.0002,20.18991]
[1776432929310,35.87,76595.61,0.01,0.62749,0.0002,20.16813]
[1776432930042,35.87,76599.65,0.01,0.62829,0.0002,20.15527]
[1776432931314,35.87,76604.04,0.01,0.62918,0.0002,20.13686]
[1776432932343,35.87,76599.25,0.01,0.62823,0.0002,20.15216]
[1776432933050,35.87,76599.25,0.01,0.62823,0.0002,20.15216]
[1776432933178,35.87,76596.79,0.01,0.62775,0.0002,20.15997]
[1776432934006,35.87,76596.79,0.01,0.62775,0.0002,20.15997]
[1776432934015,35.87,76596.79,0.01,0.62775,0.0002,20.15997]
[1776432934304,35.87,76602.94,0.01,0.62896,0.0002,20.14033]
[1776432934528,35.87,76613.44,0.01,0.63104,0.0002,20.10642]
[1776432936219,35.87,76613.44,0.01,0.63104,0.0002,20.10642]
[1776432936321,35.87,76616.95,0.01,0.63173,0.0002,20.09496]
[1776432938262,35.87,76616.95,0.01,0.63173,0.0002,20.09496]
[1776432938358,35.87,76620.51,0.01,0.63243,0.0002,20.08331]
[1776432938467,35.87,76620.51,0.01,0.63243,0.0002,20.08331]
[1776432938576,35.87,76622.67,0.01,0.63285,0.0002,20.07619]
[1776432941236,35.87,76622.67,0.01,0.63285,0.0002,20.0762]
[1776432941303,35.87,76624.06,0.01,0.63313,0.0002,20.07165]
[1776432942518,35.87,76624.06,0.01,0.63313,0.0002,20.07165]
[1776432942772,35.87,76624.06,0.01,0.63313,0.0002,20.07165]
[1776432942867,35.87,76622.1,0.01,0.63274,0.0002,20.07814]
[1776432944836,35.87,76622.1,0.01,0.63274,0.0002,20.07816]
[1776432944854,35.88,76619.19,0.01,0.63216,0.0002,20.08779]
[1776432948841,35.88,76625.27,0.01,0.63335,0.0002,20.06781]
[1776432951820,35.88,76627.15,0.01,0.63372,0.0002,20.06162]
[1776432952014,35.88,76625.03,0.01,0.6333,0.0002,20.06871]
[1776432956454,35.88,76623.03,0.01,0.6329,0.0002,20.07541]
[1776432956646,35.88,76623.03,0.01,0.6329,0.0002,20.07541]
[1776432956869,35.88,76616.73,0.01,0.63166,0.0002,20.09614]
[1776432957632,35.88,76616.73,0.01,0.63166,0.0002,20.09614]
[1776432957652,35.88,76616.73,0.01,0.63166,0.0002,20.09614]
[1776432957799,35.88,76606.71,0.01,0.62968,0.0002,20.12869]
[1776432958437,35.88,76606.71,0.01,0.62968,0.0002,20.12869]
[1776432958834,35.88,76611.61,0.01,0.63065,0.0002,20.11286]
[1776432960000,35.88,76611.61,0.01,0.63065,0.0002,20.11286]
[1776432960002,35.88,76611.61,0.01,0.63065,0.0002,20.11286]
[1776432960102,35.88,76608.05,0.01,0.62995,0.0002,20.12437]
[1776432960406,35.88,76608.05,0.01,0.62995,0.0002,20.12437]
[1776432961018,35.88,76608.05,0.01,0.62995,0.0002,20.12437]
[1776432961152,35.88,76608.05,0.01,0.62995,0.0002,20.12437]
[1776432961223,35.88,76604.79,0.01,0.6293,0.0002,20.13486]
[1776432961758,35.88,76601.57,0.01,0.62867,0.0002,20.14518]
[1776432962621,35.88,76601.57,0.01,0.62867,0.0002,20.14518]
[1776432963355,35.88,76601.57,0.01,0.62867,0.0002,20.14518]
[1776432962732,35.88,76601.57,0.01,0.62867,0.0002,20.14516]
[1776432963789,35.88,76601.57,0.01,0.62867,0.0002,20.14516]
[1776432963843,35.88,76590.3,0.01,0.62644,0.0002,20.18085]
[1776432964653,35.88,76590.3,0.01,0.62644,0.0002,20.18085]
[1776432964658,35.88,76590.3,0.01,0.62644,0.0002,20.18085]
[1776432965060,35.88,76590.3,0.01,0.62644,0.0002,20.18085]
[1776432965111,35.88,76574.13,0.01,0.62323,0.0002,20.23094]
[1776432965527,35.88,76574.13,0.01,0.62323,0.0002,20.23094]
[1776432966030,35.88,76574.13,0.01,0.62323,0.0002,20.23094]
[1776432966293,35.88,76560.96,0.01,0.62062,0.0002,20.27069]
[1776432966820,35.88,76560.96,0.01,0.62062,0.0002,20.27069]
[1776432966927,35.88,76560.96,0.01,0.62062,0.0002,20.27069]
[1776432967161,35.88,76564.75,0.01,0.62138,0.0002,20.25922]
[1776432969396,35.88,76564.75,0.01,0.62138,0.0002,20.25922]
[1776432969762,35.87,76565.48,0.01,0.62153,0.0002,20.25693]
[1776432969998,35.87,76570.78,0.01,0.62259,0.0002,20.24071]
[1776432970890,35.87,76570.78,0.01,0.62259,0.0002,20.24071]
[1776432970903,35.87,76577.74,0.01,0.62398,0.0002,20.21941]
[1776432971505,35.87,76577.74,0.01,0.62398,0.0002,20.21941]
[1776432971851,35.87,76581.13,0.01,0.62465,0.0002,20.20887]
[1776432972906,35.87,76581.13,0.01,0.62465,0.0002,20.20887]
[1776432972909,35.87,76579.25,0.01,0.62428,0.0002,20.21462]
[1776432973687,35.87,76579.25,0.01,0.62428,0.0002,20.21462]
[1776432973920,35.87,76579.25,0.01,0.62428,0.0002,20.21462]
[1776432976390,35.87,76578.73,0.01,0.62419,0.0002,20.21612]
[1776432977382,35.86,76581.07,0.01,0.62466,0.0002,20.20878]
[1776432976835,35.86,76581.07,0.01,0.62466,0.0002,20.20878]
[1776432977750,35.86,76581.07,0.01,0.62466,0.0002,20.20878]
[1776432977964,35.86,76581.07,0.01,0.62466,0.0002,20.20878]
[1776432978145,35.86,76581.07,0.01,0.62466,0.0002,20.20878]
[1776432978220,35.86,76581.07,0.01,0.62466,0.0002,20.20878]
[1776432978223,35.86,76581.07,0.01,0.62466,0.0002,20.20878]
[1776432978229,35.86,76581.07,0.01,0.62466,0.0002,20.20878]
[1776432978321,35.86,76586.13,0.01,0.62567,0.0002,20.19296]
[1776432978732,35.86,76586.13,0.01,0.62567,0.0002,20.19296]
[1776432978945,35.86,76586.13,0.01,0.62567,0.0002,20.19296]
[1776432978951,35.86,76589.51,0.01,0.62634,0.0002,20.18234]
[1776432981520,35.86,76591.01,0.01,0.62664,0.0002,20.17756]
[1776432981560,35.86,76591.01,0.01,0.62664,0.0002,20.17756]
[1776432981564,35.86,76591.01,0.01,0.62664,0.0002,20.17756]
[1776432981605,35.86,76591.01,0.01,0.62664,0.0002,20.17756]
[1776432981958,35.86,76591.01,0.01,0.62664,0.0002,20.17756]
[1776432982333,35.86,76591.01,0.01,0.62664,0.0002,20.17756]
[1776432982400,35.86,76578.98,0.01,0.62426,0.0002,20.21502]
[1776432983818,35.86,76578.98,0.01,0.62426,0.0002,20.21502]
[1776432983984,35.86,76575.64,0.01,0.6236,0.0002,20.22518]
[1776432985282,35.86,76575.64,0.01,0.6236,0.0002,20.22518]
[1776432985309,35.86,76578.75,0.01,0.62422,0.0002,20.21555]
[1776432986219,35.86,76578.75,0.01,0.62422,0.0002,20.21555]
[1776432986383,35.86,76575.96,0.01,0.62367,0.0002,20.22414]
[1776432987713,35.86,76575.96,0.01,0.62367,0.0002,20.22409]
[1776432987809,35.86,76575.96,0.01,0.62367,0.0002,20.22409]
[1776432988186,35.86,76575.96,0.01,0.62367,0.0002,20.22409]
[1776432988314,35.86,76570.25,0.01,0.62253,0.0002,20.24155]
[1776432988956,35.86,76570.25,0.01,0.62253,0.0002,20.24155]
[1776432988984,35.86,76570.25,0.01,0.62253,0.0002,20.24155]
[1776432989277,35.86,76570.25,0.01,0.62253,0.0002,20.24155]
[1776432989352,35.86,76546.28,0.01,0.61776,0.0002,20.31305]
[1776432991275,35.86,76546.28,0.01,0.61776,0.0002,20.31305]
[1776432991382,35.85,76541.25,0.01,0.61677,0.0002,20.32332]
[1776432991546,35.85,76541.25,0.01,0.61677,0.0002,20.32332]
[1776432991754,35.85,76541.25,0.01,0.61677,0.0002,20.32332]
[1776432992060,35.85,76541.25,0.01,0.61677,0.0002,20.32332]
[1776432992397,35.85,76541.25,0.01,0.61677,0.0002,20.32332]
[1776432992166,35.85,76543.91,0.01,0.61732,0.0002,20.31535]
[1776432992482,35.85,76543.91,0.01,0.61732,0.0002,20.31535]
[1776432993071,35.85,76544.65,0.01,0.61747,0.0002,20.3132]
[1776432994253,35.85,76544.65,0.01,0.61747,0.0002,20.3132]
[1776432994307,35.85,76560.47,0.01,0.62063,0.0002,20.26633]
[1776432994679,35.85,76560.47,0.01,0.62063,0.0002,20.26633]
[1776432994748,35.85,76560.47,0.01,0.62063,0.0002,20.26633]
[1776432994900,35.85,76560.47,0.01,0.62063,0.0002,20.26633]
[1776432995357,35.85,76560.47,0.01,0.62063,0.0002,20.26633]
[1776432995393,35.84,76576.82,0.01,0.6239,0.0002,20.21649]
[1776432995862,35.84,76576.82,0.01,0.6239,0.0002,20.21649]
[1776432996398,35.84,76584.75,0.01,0.62547,0.0002,20.19191]
[1776432997103,35.84,76584.75,0.01,0.62548,0.0002,20.19186]
[1776432998133,35.84,76594.78,0.01,0.62747,0.0002,20.16028]
[1776433000253,35.84,76589.74,0.01,0.62647,0.0002,20.17615]
[1776433001567,35.84,76589.74,0.01,0.62647,0.0002,20.17613]
[1776433002026,35.84,76589.74,0.01,0.62647,0.0002,20.17613]
[1776433002139,35.84,76589.74,0.01,0.62647,0.0002,20.17613]
[1776433002272,35.84,76589.74,0.01,0.62647,0.0002,20.17613]
[1776433002285,35.84,76569.03,0.01,0.62236,0.0002,20.24016]
[1776433002629,35.84,76569.03,0.01,0.62236,0.0002,20.24016]
[1776433003053,35.84,76569.03,0.01,0.62236,0.0002,20.24016]
[1776433003292,35.84,76536.45,0.01,0.61586,0.0002,20.3365]
[1776433003639,35.84,76536.45,0.01,0.61586,0.0002,20.3365]
[1776433003829,35.84,76536.45,0.01,0.61586,0.0002,20.3365]
[1776433004237,35.84,76536.45,0.01,0.61586,0.0002,20.3365]
[1776433004276,35.84,76507.77,0.01,0.6101,0.0002,20.41682]
[1776433004695,35.84,76507.77,0.01,0.6101,0.0002,20.41682]
[1776433004986,35.84,76507.77,0.01,0.6101,0.0002,20.41682]
[1776433005308,35.84,76508.38,0.01,0.61022,0.0002,20.41515]
[1776433006228,35.84,76508.38,0.01,0.61022,0.0002,20.41522]
[1776433007229,35.84,76518.94,0.01,0.61234,0.0002,20.38606]
[1776433007805,35.84,76518.94,0.01,0.61234,0.0002,20.38606]
[1776433007831,35.84,76518.94,0.01,0.61234,0.0002,20.38606]
[1776433008140,35.84,76518.94,0.01,0.61234,0.0002,20.38606]
[1776433008415,35.84,76518.94,0.01,0.61234,0.0002,20.38606]
[1776433008244,35.84,76520.75,0.01,0.61271,0.0002,20.38101]
[1776433008699,35.84,76520.75,0.01,0.61271,0.0002,20.38101]
[1776433009092,35.84,76520.75,0.01,0.61271,0.0002,20.38101]
[1776433009294,35.84,76520.75,0.01,0.61271,0.0002,20.38101]
[1776433009346,35.84,76520.75,0.01,0.61271,0.0002,20.38101]
[1776433009416,35.84,76550.13,0.01,0.6186,0.0002,20.2965]
[1776433009740,35.84,76550.13,0.01,0.6186,0.0002,20.2965]
[1776433009872,35.84,76550.13,0.01,0.6186,0.0002,20.2965]
[1776433010385,35.84,76550.13,0.01,0.6186,0.0002,20.2965]
[1776433010388,35.84,76550.13,0.01,0.6186,0.0002,20.2965]
[1776433010401,35.84,76550.13,0.01,0.6186,0.0002,20.2965]
[1776433010255,35.83,76550.13,0.01,0.61861,0.0002,20.29641]
[1776433011259,35.83,76568.98,0.01,0.62237,0.0002,20.23998]
[1776433012355,35.83,76568.98,0.01,0.62237,0.0002,20.23998]
[1776433012367,35.83,76568.98,0.01,0.62237,0.0002,20.23998]
[1776433012419,35.83,76579.31,0.01,0.62443,0.0002,20.2082]
[1776433012656,35.83,76579.31,0.01,0.62443,0.0002,20.2082]
[1776433013025,35.83,76579.31,0.01,0.62443,0.0002,20.2082]
[1776433013268,35.83,76579.31,0.01,0.62443,0.0002,20.20816]
[1776433013683,35.83,76579.31,0.01,0.62443,0.0002,20.20816]
[1776433014274,35.83,76561.63,0.01,0.62092,0.0002,20.26201]
[1776433015282,35.83,76551.12,0.01,0.61882,0.0002,20.29322]
[1776433015552,35.83,76551.12,0.01,0.61882,0.0002,20.29322]
[1776433016203,35.83,76551.12,0.01,0.61882,0.0002,20.29322]
[1776433016305,35.83,76561.96,0.01,0.62099,0.0002,20.26084]
[1776433017297,35.82,76561.96,0.01,0.621,0.0002,20.26077]
[1776433018302,35.82,76571.0,0.01,0.6228,0.0002,20.23332]
[1776433022315,35.82,76573.48,0.01,0.6233,0.0002,20.22562]
[1776433022417,35.82,76587.31,0.01,0.62606,0.0002,20.18265]
[1776433024220,35.82,76587.31,0.01,0.62606,0.0002,20.18263]
[1776433024364,35.82,76587.31,0.01,0.62606,0.0002,20.18263]
[1776433024661,35.82,76585.39,0.01,0.62568,0.0002,20.18864]
[1776433024815,35.82,76585.39,0.01,0.62568,0.0002,20.18864]
[1776433025384,35.82,76585.39,0.01,0.62568,0.0002,20.18864]
[1776433025447,35.82,76573.11,0.01,0.62324,0.0002,20.22662]
[1776433025786,35.82,76573.11,0.01,0.62324,0.0002,20.22662]
[1776433026359,35.82,76573.11,0.01,0.62324,0.0002,20.22657]
[1776433026881,35.82,76573.11,0.01,0.62324,0.0002,20.22657]
[1776433026920,35.82,76573.11,0.01,0.62324,0.0002,20.22657]
[1776433026965,35.82,76573.11,0.01,0.62324,0.0002,20.22657]
[1776433026986,35.82,76573.11,0.01,0.62324,0.0002,20.22657]
[1776433026990,35.82,76573.11,0.01,0.62324,0.0002,20.22657]
[1776433027100,35.82,76573.11,0.01,0.62324,0.0002,20.22657]
[1776433027903,35.82,76572.35,0.01,0.62309,0.0002,20.22885]
[1776433028373,35.82,76572.48,0.01,0.62312,0.0002,20.22841]
[1776433029399,35.82,76583.38,0.01,0.62529,0.0002,20.19469]
[1776433030667,35.81,76583.38,0.01,0.62529,0.0002,20.19466]
[1776433030683,35.81,76583.38,0.01,0.62529,0.0002,20.19466]
[1776433030748,35.81,76583.38,0.01,0.62529,0.0002,20.19466]
[1776433031395,35.81,76583.37,0.01,0.62529,0.0002,20.19467]
[1776433031523,35.81,76583.37,0.01,0.62529,0.0002,20.19467]
[1776433031536,35.81,76583.37,0.01,0.62529,0.0002,20.19467]
[1776433032405,35.81,76590.73,0.01,0.62675,0.0002,20.17158]
[1776433032559,35.81,76590.73,0.01,0.62675,0.0002,20.17158]
[1776433032987,35.81,76590.73,0.01,0.62675,0.0002,20.17158]
[1776433033208,35.81,76590.73,0.01,0.62675,0.0002,20.17158]
[1776433033410,35.81,76603.76,0.01,0.62933,0.0002,20.13007]
[1776433034021,35.81,76603.76,0.01,0.62933,0.0002,20.13007]
[1776433034419,35.82,76617.92,0.01,0.63213,0.0002,20.08404]
[1776433036759,35.82,76616.64,0.01,0.63187,0.0002,20.08834]
[1776433037165,35.82,76616.64,0.01,0.63187,0.0002,20.08834]
[1776433037455,35.82,76616.64,0.01,0.63187,0.0002,20.08834]
[1776433037458,35.82,76604.36,0.01,0.62944,0.0002,20.12832]
[1776433037871,35.82,76604.36,0.01,0.62944,0.0002,20.12832]
[1776433038088,35.82,76604.36,0.01,0.62944,0.0002,20.12832]
[1776433038449,35.82,76604.27,0.01,0.62942,0.0002,20.12862]
[1776433038721,35.82,76604.27,0.01,0.62942,0.0002,20.12862]
[1776433039049,35.82,76604.27,0.01,0.62942,0.0002,20.12862]
[1776433039480,35.82,76604.27,0.01,0.62942,0.0002,20.12862]
[1776433039474,35.82,76556.23,0.01,0.61987,0.0002,20.27758]
[1776433039703,35.82,76556.23,0.01,0.61987,0.0002,20.27758]
[1776433040169,35.82,76556.23,0.01,0.61987,0.0002,20.27758]
[1776433040243,35.82,76556.23,0.01,0.61987,0.0002,20.27758]
[1776433040474,35.82,76556.23,0.01,0.61988,0.0002,20.27756]
[1776433041161,35.82,76556.23,0.01,0.61988,0.0002,20.27756]
[1776433041417,35.82,76556.23,0.01,0.61988,0.0002,20.27756]
[1776433041488,35.81,76549.01,0.01,0.61844,0.0002,20.29877]
[1776433041656,35.81,76549.01,0.01,0.61844,0.0002,20.29877]
[1776433041804,35.81,76549.01,0.01,0.61844,0.0002,20.29877]
[1776433042486,35.81,76553.86,0.01,0.61942,0.0002,20.28436]
[1776433043492,35.81,76559.91,0.01,0.62063,0.0002,20.26624]
[1776433044053,35.81,76559.91,0.01,0.62063,0.0002,20.26624]
[1776433044137,35.81,76567.61,0.01,0.62216,0.0002,20.243]
[1776433045722,35.81,76567.61,0.01,0.62216,0.0002,20.243]
[1776433046065,35.81,76567.61,0.01,0.62216,0.0002,20.243]
[1776433046261,35.81,76567.61,0.01,0.62216,0.0002,20.243]
[1776433046309,35.81,76567.61,0.01,0.62216,0.0002,20.243]
[1776433046359,35.81,76580.57,0.01,0.62475,0.0002,20.20306]
[1776433046940,35.81,76580.57,0.01,0.62475,0.0002,20.20306]
[1776433047043,35.81,76583.4,0.01,0.62532,0.0002,20.19425]
[1776433049131,35.81,76583.4,0.01,0.62532,0.0002,20.19423]
[1776433049211,35.81,76605.8,0.01,0.62976,0.0002,20.12311]
[1776433050181,35.81,76605.8,0.01,0.62976,0.0002,20.12311]
[1776433050335,35.81,76605.8,0.01,0.62976,0.0002,20.12311]
[1776433050345,35.81,76605.8,0.01,0.62976,0.0002,20.12311]
[1776433050436,35.81,76601.83,0.01,0.62897,0.0002,20.13592]
[1776433050582,35.81,76601.83,0.01,0.62897,0.0002,20.13592]
[1776433050700,35.81,76601.83,0.01,0.62897,0.0002,20.13592]
[1776433050920,35.81,76601.83,0.01,0.62897,0.0002,20.13592]
[1776433050925,35.81,76601.83,0.01,0.62897,0.0002,20.13592]
[1776433050979,35.81,76601.83,0.01,0.62897,0.0002,20.13592]
[1776433051021,35.81,76605.21,0.01,0.62966,0.0002,20.12069]
[1776433051872,35.81,76605.21,0.01,0.62966,0.0002,20.12069]
[1776433052147,35.81,76605.21,0.01,0.62966,0.0002,20.12069]
[1776433052264,35.81,76605.21,0.01,0.62966,0.0002,20.12069]
[1776433052373,35.81,76605.21,0.01,0.62966,0.0002,20.12069]
[1776433052426,35.81,76615.91,0.01,0.63178,0.0002,20.08588]
[1776433052557,35.81,76615.91,0.01,0.63178,0.0002,20.08593]
[1776433053563,35.81,76621.05,0.01,0.63279,0.0002,20.06905]
[1776433056203,35.81,76623.78,0.01,0.63332,0.0002,20.06006]
[1776433056510,35.81,76625.51,0.01,0.63366,0.0002,20.05438]
[1776433056511,35.81,76625.51,0.01,0.63366,0.0002,20.05438]
[1776433056587,35.81,76625.51,0.01,0.63366,0.0002,20.05444]
[1776433058441,35.81,76625.51,0.01,0.63366,0.0002,20.05444]
[1776433057594,35.81,76618.42,0.01,0.63226,0.0002,20.07795]
[1776433058572,35.81,76618.42,0.01,0.63226,0.0002,20.07795]
[1776433059295,35.81,76605.37,0.01,0.62968,0.0002,20.12053]
[1776433060350,35.81,76605.37,0.01,0.62968,0.0002,20.12053]
[1776433060359,35.81,76605.37,0.01,0.62968,0.0002,20.12053]
[1776433060525,35.81,76591.55,0.01,0.62694,0.0002,20.16465]
[1776433060815,35.81,76591.55,0.01,0.62694,0.0002,20.16465]
[1776433060866,35.81,76585.59,0.01,0.62575,0.0002,20.18339]
[1776433061630,35.81,76585.59,0.01,0.62575,0.0002,20.18339]
[1776433062437,35.81,76585.59,0.01,0.62575,0.0002,20.18339]
[1776433062477,35.81,76591.13,0.01,0.62686,0.0002,20.16593]
[1776433062676,35.81,76591.13,0.01,0.62686,0.0002,20.16593]
[1776433063515,35.81,76591.13,0.01,0.62686,0.0002,20.16593]
[1776433062690,35.81,76597.52,0.01,0.62812,0.0002,20.14565]
[1776433063880,35.81,76604.44,0.01,0.62949,0.0002,20.12347]
[1776433064565,35.81,76604.44,0.01,0.62949,0.0002,20.12347]
[1776433065026,35.81,76604.44,0.01,0.62949,0.0002,20.12347]
[1776433065418,35.81,76612.35,0.01,0.63106,0.0002,20.09783]
[1776433065591,35.81,76612.35,0.01,0.63106,0.0002,20.09783]
[1776433065620,35.81,76612.35,0.01,0.63106,0.0002,20.09783]
[1776433065691,35.81,76612.35,0.01,0.63106,0.0002,20.09783]
[1776433065995,35.81,76612.35,0.01,0.63106,0.0002,20.09783]
[1776433066427,35.81,76612.35,0.01,0.63106,0.0002,20.09783]
[1776433066438,35.81,76613.14,0.01,0.63121,0.0002,20.09528]
[1776433066651,35.81,76613.14,0.01,0.63121,0.0002,20.09528]
[1776433066687,35.81,76613.14,0.01,0.63121,0.0002,20.09528]
[1776433066833,35.81,76613.14,0.01,0.63121,0.0002,20.09528]
[1776433067097,35.81,76613.14,0.01,0.63121,0.0002,20.09528]
[1776433067108,35.81,76613.14,0.01,0.63121,0.0002,20.09528]
[1776433067134,35.81,76622.81,0.01,0.63312,0.0002,20.06343]
[1776433068098,35.81,76622.81,0.01,0.63312,0.0002,20.06343]
[1776433068152,35.81,76630.37,0.01,0.63462,0.0002,20.03821]
[1776433070334,35.81,76630.37,0.01,0.63462,0.0002,20.0382]
[1776433070421,35.81,76635.94,0.01,0.63571,0.0002,20.01945]
[1776433073751,35.81,76636.89,0.01,0.6359,0.0002,20.01623]
[1776433074243,35.81,76636.89,0.01,0.6359,0.0002,20.01623]
[1776433074333,35.81,76603.11,0.01,0.62923,0.0002,20.12771]
[1776433075320,35.81,76592.94,0.01,0.62722,0.0002,20.16009]
[1776433075815,35.81,76592.94,0.01,0.62722,0.0002,20.16009]
[1776433076305,35.81,76592.94,0.01,0.62722,0.0002,20.16009]
[1776433076345,35.81,76599.4,0.01,0.6285,0.0002,20.13953]
[1776433077184,35.81,76599.4,0.01,0.6285,0.0002,20.13953]
[1776433077276,35.81,76615.38,0.01,0.63167,0.0002,20.08766]
[1776433077745,35.81,76615.38,0.01,0.63167,0.0002,20.08766]
[1776433078752,35.81,76620.36,0.01,0.63266,0.0002,20.07121]
[1776433079799,35.81,76616.4,0.01,0.63188,0.0002,20.08419]
[1776433080750,35.81,76616.4,0.01,0.63188,0.0002,20.08419]
[1776433080855,35.81,76625.06,0.01,0.63359,0.0002,20.05561]
[1776433082957,35.81,76625.06,0.01,0.63359,0.0002,20.05566]
[1776433083127,35.81,76625.06,0.01,0.63359,0.0002,20.05566]
[1776433083134,35.81,76625.06,0.01,0.63359,0.0002,20.05566]
[1776433083185,35.81,76628.26,0.01,0.63422,0.0002,20.04499]
[1776433084186,35.81,76628.26,0.01,0.63422,0.0002,20.04499]
[1776433084302,35.81,76628.26,0.01,0.63422,0.0002,20.04499]
[1776433084328,35.81,76628.26,0.01,0.63422,0.0002,20.04499]
[1776433084419,35.81,76618.5,0.01,0.63228,0.0002,20.0775]
[1776433085314,35.81,76618.5,0.01,0.63228,0.0002,20.0775]
[1776433085416,35.81,76569.83,0.01,0.62263,0.0002,20.2319]
[1776433086165,35.81,76569.83,0.01,0.62263,0.0002,20.2319]
[1776433086204,35.81,76539.62,0.01,0.61659,0.0002,20.32172]
[1776433086691,35.81,76539.62,0.01,0.61659,0.0002,20.32172]
[1776433086961,35.81,76539.62,0.01,0.61659,0.0002,20.32172]
[1776433087487,35.81,76539.62,0.01,0.61659,0.0002,20.32172]
[1776433087010,35.81,76531.56,0.01,0.61498,0.0002,20.34489]
[1776433087828,35.81,76531.56,0.01,0.61498,0.0002,20.34489]
[1776433088222,35.81,76531.56,0.01,0.61498,0.0002,20.34489]
[1776433088278,35.81,76521.89,0.01,0.61304,0.0002,20.37218]
[1776433090279,35.81,76521.89,0.01,0.61304,0.0002,20.37216]
[1776433090385,35.81,76525.58,0.01,0.61379,0.0002,20.36171]
[1776433090916,35.81,76525.58,0.01,0.61379,0.0002,20.36171]
[1776433091045,35.81,76525.58,0.01,0.61379,0.0002,20.36171]
[1776433091112,35.81,76525.58,0.01,0.61379,0.0002,20.36171]
[1776433091169,35.81,76527.35,0.01,0.61414,0.0002,20.3567]
[1776433092581,35.81,76527.35,0.01,0.61414,0.0002,20.3567]
[1776433092632,35.81,76527.35,0.01,0.61414,0.0002,20.3567]
[1776433092761,35.81,76527.35,0.01,0.61414,0.0002,20.3567]
[1776433093350,35.81,76527.35,0.01,0.61414,0.0002,20.3567]
[1776433093372,35.81,76532.34,0.01,0.61515,0.0002,20.34245]
[1776433094781,35.81,76532.34,0.01,0.61515,0.0002,20.34245]
[1776433095539,35.81,76532.34,0.01,0.61515,0.0002,20.34245]
[1776433095547,35.8,76524.42,0.01,0.61357,0.0002,20.36478]
[1776433099483,35.8,76525.91,0.01,0.61387,0.0002,20.36052]
[1776433099486,35.8,76526.32,0.01,0.61396,0.0002,20.35934]
[1776433100281,35.8,76526.32,0.01,0.61396,0.0002,20.35934]
[1776433100520,35.8,76526.32,0.01,0.61396,0.0002,20.35934]
[1776433100313,35.8,76519.42,0.01,0.61257,0.0002,20.37871]
[1776433100918,35.8,76519.42,0.01,0.61257,0.0002,20.37871]
[1776433101928,35.8,76508.28,0.01,0.61034,0.0002,20.40941]
[1776433102933,35.8,76503.43,0.01,0.60936,0.0002,20.42262]
[1776433103640,35.8,76503.43,0.01,0.60936,0.0002,20.42262]
[1776433103909,35.8,76503.43,0.01,0.60936,0.0002,20.42262]
[1776433104013,35.8,76512.04,0.01,0.61109,0.0002,20.39907]
[1776433104667,35.8,76512.04,0.01,0.61109,0.0002,20.39907]
[1776433105312,35.8,76512.04,0.01,0.61109,0.0002,20.39907]
[1776433105404,35.8,76521.78,0.01,0.61305,0.0002,20.37199]
[1776433106742,35.8,76521.78,0.01,0.61305,0.0002,20.37199]
[1776433107045,35.8,76521.78,0.01,0.61305,0.0002,20.37199]
[1776433107134,35.8,76521.78,0.01,0.61305,0.0002,20.37199]
[1776433107222,35.8,76520.55,0.01,0.61281,0.0002,20.37542]
[1776433107953,35.8,76520.55,0.01,0.61281,0.0002,20.37542]
[1776433108053,35.8,76514.48,0.01,0.61159,0.0002,20.39232]
[1776433108825,35.8,76514.48,0.01,0.61159,0.0002,20.39232]
[1776433108981,35.8,76514.48,0.01,0.61159,0.0002,20.39229]
[1776433109950,35.8,76514.48,0.01,0.61159,0.0002,20.39229]
[1776433110036,35.79,76513.0,0.01,0.61129,0.0002,20.39633]
[1776433113187,35.79,76512.66,0.01,0.61125,0.0002,20.39285]
[1776433113417,35.79,76512.66,0.01,0.61125,0.0002,20.39285]
[1776433113493,35.79,76509.91,0.01,0.61071,0.0002,20.40031]
[1776433114989,35.79,76509.91,0.01,0.61071,0.0002,20.40031]
[1776433115358,35.79,76509.91,0.01,0.61071,0.0002,20.40031]
[1776433115472,35.79,76509.91,0.01,0.61071,0.0002,20.40031]
[1776433115493,35.79,76509.91,0.01,0.61071,0.0002,20.40031]
[1776433115497,35.79,76509.91,0.01,0.61071,0.0002,20.40031]
[1776433115499,35.79,76490.19,0.01,0.60673,0.0002,20.4534]
[1776433115790,35.79,76490.19,0.01,0.60673,0.0002,20.4534]
[1776433115800,35.79,76490.19,0.01,0.60673,0.0002,20.4534]
[1776433115830,35.79,76490.19,0.01,0.60673,0.0002,20.4534]
[1776433115885,35.79,76490.19,0.01,0.60673,0.0002,20.4534]
[1776433115900,35.79,76490.19,0.01,0.60673,0.0002,20.4534]
[1776433116085,35.79,76490.19,0.01,0.60673,0.0002,20.4534]
[1776433116315,35.79,76490.19,0.01,0.60673,0.0002,20.4534]
[1776433116414,35.79,76478.4,0.01,0.60435,0.0002,20.48415]
[1776433118399,35.79,76485.12,0.01,0.60571,0.0002,20.46667]
[1776433119064,35.79,76485.12,0.01,0.60571,0.0002,20.46667]
[1776433119227,35.79,76485.12,0.01,0.60571,0.0002,20.46667]
[1776433119576,35.79,76485.12,0.01,0.60571,0.0002,20.46667]
[1776433119537,35.79,76493.63,0.01,0.60743,0.0002,20.4442]
[1776433120009,35.79,76493.63,0.01,0.60743,0.0002,20.4442]
[1776433120229,35.79,76510.01,0.01,0.61073,0.0002,20.39991]
[1776433121074,35.79,76510.01,0.01,0.61073,0.0002,20.3999]
[1776433122081,35.79,76517.36,0.01,0.61221,0.0002,20.3796]
[1776433123088,35.79,76523.52,0.01,0.61345,0.0002,20.36238]
[1776433125627,35.79,76522.34,0.01,0.61321,0.0002,20.36578]
[1776433126108,35.79,76525.27,0.01,0.61379,0.0002,20.35754]
[1776433127507,35.79,76525.27,0.01,0.61379,0.0002,20.35754]
[1776433130497,35.79,76525.06,0.01,0.61376,0.0002,20.35806]
[1776433130598,35.79,76533.72,0.01,0.6155,0.0002,20.33338]
[1776433130914,35.79,76533.72,0.01,0.6155,0.0002,20.33338]
[1776433131265,35.79,76533.72,0.01,0.6155,0.0002,20.33338]
[1776433131771,35.79,76536.04,0.01,0.61596,0.0002,20.32671]
[1776433132352,35.79,76536.04,0.01,0.61596,0.0002,20.32671]
[1776433132568,35.79,76536.04,0.01,0.61596,0.0002,20.32671]
[1776433132576,35.79,76536.74,0.01,0.61611,0.0002,20.32459]
[1776433134438,35.79,76536.74,0.01,0.61611,0.0002,20.32459]
[1776433135301,35.78,76538.28,0.01,0.61642,0.0002,20.32005]
[1776433135626,35.78,76538.04,0.01,0.61638,0.0002,20.3207]
[1776433136824,35.78,76538.04,0.01,0.61638,0.0002,20.32065]
[1776433136869,35.78,76538.04,0.01,0.61638,0.0002,20.32065]
[1776433137193,35.78,76534.11,0.01,0.61559,0.0002,20.33198]
[1776433138013,35.78,76534.11,0.01,0.61559,0.0002,20.33198]
[1776433138050,35.78,76534.11,0.01,0.61559,0.0002,20.33198]
[1776433139201,35.78,76527.08,0.01,0.61419,0.0002,20.35189]
[1776433140258,35.78,76531.75,0.01,0.61513,0.0002,20.33859]
[1776433141134,35.78,76531.75,0.01,0.61513,0.0002,20.33859]
[1776433141574,35.78,76531.75,0.01,0.61513,0.0002,20.33859]
[1776433141594,35.78,76515.17,0.01,0.6118,0.0002,20.3852]
[1776433142325,35.78,76503.43,0.01,0.60944,0.0002,20.41746]
[1776433144236,35.78,76504.83,0.01,0.60972,0.0002,20.41365]
[1776433144934,35.78,76504.83,0.01,0.60972,0.0002,20.41365]
[1776433145086,35.78,76504.83,0.01,0.60972,0.0002,20.41365]
[1776433145310,35.78,76504.83,0.01,0.60972,0.0002,20.41365]
[1776433145494,35.78,76504.83,0.01,0.60972,0.0002,20.41365]
[1776433145566,35.78,76498.55,0.01,0.60845,0.0002,20.43065]
[1776433145981,35.78,76498.55,0.01,0.60845,0.0002,20.43065]
[1776433146150,35.78,76498.55,0.01,0.60845,0.0002,20.43065]
[1776433146241,35.78,76498.55,0.01,0.60845,0.0002,20.43065]
[1776433146323,35.78,76491.88,0.01,0.6071,0.0002,20.44847]
[1776433147603,35.78,76491.88,0.01,0.6071,0.0002,20.44847]
[1776433147901,35.78,76491.88,0.01,0.6071,0.0002,20.44847]
[1776433148084,35.78,76491.88,0.01,0.6071,0.0002,20.44847]
[1776433148191,35.78,76491.88,0.01,0.6071,0.0002,20.44847]
[1776433148205,35.78,76491.88,0.01,0.6071,0.0002,20.44847]
[1776433148266,35.78,76491.73,0.01,0.60707,0.0002,20.44886]
[1776433148821,35.78,76491.73,0.01,0.60707,0.0002,20.44886]
[1776433149277,35.78,76502.34,0.01,0.60922,0.0002,20.42041]
[1776433150020,35.78,76502.34,0.01,0.60922,0.0002,20.42041]
[1776433150339,35.78,76517.83,0.01,0.61234,0.0002,20.37786]
[1776433152292,35.78,76522.44,0.01,0.61326,0.0002,20.365]
[1776433153358,35.78,76522.44,0.01,0.61326,0.0002,20.365]
[1776433154744,35.78,76524.49,0.01,0.61367,0.0002,20.3593]
[1776433155023,35.78,76524.49,0.01,0.61367,0.0002,20.3593]
[1776433155172,35.78,76524.49,0.01,0.61367,0.0002,20.3593]
[1776433160415,35.78,76527.96,0.01,0.61435,0.0002,20.34962]
[1776433162122,35.78,76527.96,0.01,0.61435,0.0002,20.34962]
[1776433162532,35.78,76527.96,0.01,0.61435,0.0002,20.34962]
[1776433162587,35.78,76512.97,0.01,0.61134,0.0002,20.39167]
[1776433163371,35.79,76512.97,0.01,0.61133,0.0002,20.39171]
[1776433164381,35.79,76503.62,0.01,0.60945,0.0002,20.41734]
[1776433165383,35.79,76500.93,0.01,0.6089,0.0002,20.42463]
[1776433166643,35.79,76500.93,0.01,0.6089,0.0002,20.42463]
[1776433167398,35.79,76509.04,0.01,0.61054,0.0002,20.40256]
[1776433168405,35.79,76502.72,0.01,0.60926,0.0002,20.41981]
[1776433171930,35.79,76501.23,0.01,0.60898,0.0002,20.41957]
[1776433172447,35.79,76498.21,0.01,0.60837,0.0002,20.42772]
[1776433176100,35.79,76500.27,0.01,0.60878,0.0002,20.4222]
[1776433176467,35.79,76496.89,0.01,0.6081,0.0002,20.43132]
[1776433177482,35.79,76491.21,0.01,0.60695,0.0002,20.44645]
[1776433178477,35.79,76484.04,0.01,0.6055,0.0002,20.46531]
[1776433179695,35.79,76484.88,0.01,0.60567,0.0002,20.46311]
[1776433186533,35.79,76484.9,0.01,0.60568,0.0002,20.46303]
[1776433187559,35.79,76488.56,0.01,0.60642,0.0002,20.45341]
[1776433190499,35.79,76487.99,0.01,0.6063,0.0002,20.45491]
[1776433190642,35.79,76496.03,0.01,0.60793,0.0002,20.43359]
[1776433190903,35.79,76496.03,0.01,0.60793,0.0002,20.43359]
[1776433191573,35.79,76496.03,0.01,0.60793,0.0002,20.43357]
[1776433192084,35.79,76496.03,0.01,0.60793,0.0002,20.43357]
[1776433192204,35.79,76496.03,0.01,0.60793,0.0002,20.43357]
[1776433192512,35.79,76496.03,0.01,0.60793,0.0002,20.43357]
[1776433192614,35.79,76510.67,0.01,0.61088,0.0002,20.39388]
[1776433192963,35.79,76510.67,0.01,0.61088,0.0002,20.39388]
[1776433193105,35.79,76510.67,0.01,0.61088,0.0002,20.39388]
[1776433193587,35.79,76510.67,0.01,0.61088,0.0002,20.39388]
[1776433194091,35.79,76510.67,0.01,0.61088,0.0002,20.39388]
[1776433194593,35.79,76523.0,0.01,0.61336,0.0002,20.35953]
[1776433194875,35.79,76523.0,0.01,0.61336,0.0002,20.35953]
[1776433195652,35.79,76540.43,0.01,0.61687,0.0002,20.30965]
[1776433196009,35.79,76540.43,0.01,0.61687,0.0002,20.30965]
[1776433196945,35.79,76540.43,0.01,0.61687,0.0002,20.30965]
[1776433197180,35.79,76540.43,0.01,0.61687,0.0002,20.30965]
[1776433197260,35.79,76540.43,0.01,0.61687,0.0002,20.30965]
[1776433197613,35.78,76565.74,0.01,0.62194,0.0002,20.2343]
[1776433197965,35.78,76565.74,0.01,0.62194,0.0002,20.2343]
[1776433198621,35.78,76582.22,0.01,0.62523,0.0002,20.18355]
[1776433198879,35.78,76582.22,0.01,0.62523,0.0002,20.18355]
[1776433199628,35.78,76585.13,0.01,0.62581,0.0002,20.17445]
[1776433200684,35.78,76585.13,0.01,0.62581,0.0002,20.17445]
[1776433200691,35.78,76576.39,0.01,0.62407,0.0002,20.20164]
[1776433200888,35.78,76576.39,0.01,0.62407,0.0002,20.20164]
[1776433200896,35.78,76576.39,0.01,0.62407,0.0002,20.20164]
[1776433201226,35.78,76576.39,0.01,0.62407,0.0002,20.20164]
[1776433201252,35.78,76576.39,0.01,0.62407,0.0002,20.20164]
[1776433201781,35.78,76576.39,0.01,0.62407,0.0002,20.20164]
[1776433201977,35.78,76576.39,0.01,0.62407,0.0002,20.20164]
[1776433202652,35.78,76581.8,0.01,0.62514,0.0002,20.18484]
[1776433202941,35.78,76581.8,0.01,0.62514,0.0002,20.18484]
[1776433203271,35.78,76581.8,0.01,0.62514,0.0002,20.18484]
[1776433204067,35.78,76581.3,0.01,0.62504,0.0002,20.18639]
[1776433204666,35.78,76578.33,0.01,0.62445,0.0002,20.19561]
[1776433205290,35.78,76578.33,0.01,0.62445,0.0002,20.19561]
[1776433205673,35.78,76577.47,0.01,0.62428,0.0002,20.19826]
[1776433206471,35.78,76577.47,0.01,0.62428,0.0002,20.19826]
[1776433206709,35.78,76577.47,0.01,0.62428,0.0002,20.19826]
[1776433206682,35.78,76578.54,0.01,0.6245,0.0002,20.19493]
[1776433206967,35.78,76578.54,0.01,0.6245,0.0002,20.19493]
[1776433207198,35.78,76578.54,0.01,0.6245,0.0002,20.19493]
[1776433207350,35.78,76578.54,0.01,0.6245,0.0002,20.19493]
[1776433207690,35.78,76573.31,0.01,0.62346,0.0002,20.21107]
[1776433208640,35.78,76573.31,0.01,0.62346,0.0002,20.21107]
[1776433208678,35.78,76571.0,0.01,0.623,0.0002,20.21814]
[1776433209030,35.78,76571.0,0.01,0.623,0.0002,20.21814]
[1776433209701,35.78,76571.0,0.01,0.623,0.0002,20.21811]
[1776433210712,35.78,76565.08,0.01,0.62182,0.0002,20.23612]
[1776433212691,35.78,76563.23,0.01,0.62145,0.0002,20.24169]
[1776433212729,35.78,76552.29,0.01,0.61927,0.0002,20.27441]
[1776433212916,35.78,76552.29,0.01,0.61927,0.0002,20.27441]
[1776433213101,35.78,76552.29,0.01,0.61927,0.0002,20.27441]
[1776433213730,35.78,76547.49,0.01,0.61831,0.0002,20.28853]
[1776433215187,35.78,76545.58,0.01,0.61793,0.0002,20.29407]
[1776433215244,35.78,76545.58,0.01,0.61793,0.0002,20.29407]
[1776433215747,35.77,76545.63,0.01,0.61795,0.0002,20.29385]
[1776433216750,35.77,76563.34,0.01,0.62149,0.0002,20.241]
[1776433217341,35.77,76563.34,0.01,0.62149,0.0002,20.241]
[1776433217579,35.77,76563.34,0.01,0.62149,0.0002,20.241]
[1776433217757,35.77,76566.13,0.01,0.62205,0.0002,20.23249]
[1776433218764,35.77,76570.34,0.01,0.6229,0.0002,20.2196]
[1776433218901,35.77,76570.34,0.01,0.6229,0.0002,20.2196]
[1776433219322,35.77,76570.34,0.01,0.6229,0.0002,20.2196]
[1776433219474,35.77,76570.34,0.01,0.6229,0.0002,20.2196]
[1776433219600,35.77,76570.34,0.01,0.6229,0.0002,20.2196]
[1776433219771,35.77,76571.45,0.01,0.62312,0.0002,20.21616]
[1776433220419,35.77,76571.45,0.01,0.62312,0.0002,20.21616]
[1776433220786,35.77,76580.38,0.01,0.6249,0.0002,20.18854]
[1776433221664,35.77,76580.38,0.01,0.6249,0.0002,20.18854]
[1776433221786,35.77,76587.73,0.01,0.62637,0.0002,20.1655]
[1776433221998,35.77,76587.73,0.01,0.62637,0.0002,20.1655]
[1776433222001,35.77,76587.73,0.01,0.62637,0.0002,20.1655]
[1776433222176,35.77,76587.73,0.01,0.62637,0.0002,20.1655]
[1776433222784,35.77,76587.73,0.01,0.62637,0.0002,20.1655]
[1776433222793,35.77,76590.36,0.01,0.62689,0.0002,20.1572]
[1776433223986,35.77,76587.58,0.01,0.62634,0.0002,20.16597]
[1776433223988,35.77,76587.58,0.01,0.62634,0.0002,20.16597]
[1776433224498,35.77,76587.58,0.01,0.62634,0.0002,20.16597]
[1776433224543,35.77,76587.58,0.01,0.62634,0.0002,20.16597]
[1776433224564,35.77,76589.12,0.01,0.62664,0.0002,20.16111]
[1776433225831,35.77,76603.41,0.01,0.62948,0.0002,20.1155]
[1776433227680,35.77,76603.41,0.01,0.62948,0.0002,20.1155]
[1776433227781,35.77,76611.68,0.01,0.63112,0.0002,20.08871]
[1776433228965,35.77,76614.26,0.01,0.63163,0.0002,20.0803]
[1776433229256,35.77,76614.26,0.01,0.63163,0.0002,20.0803]
[1776433229448,35.77,76614.26,0.01,0.63163,0.0002,20.0803]
[1776433229790,35.77,76614.26,0.01,0.63163,0.0002,20.0803]
[1776433229800,35.77,76614.26,0.01,0.63163,0.0002,20.0803]
[1776433229550,35.77,76613.08,0.01,0.63139,0.0002,20.08422]
[1776433229855,35.77,76613.08,0.01,0.63139,0.0002,20.08422]
[1776433229875,35.77,76613.08,0.01,0.63139,0.0002,20.08422]
[1776433229902,35.77,76613.08,0.01,0.63139,0.0002,20.08422]
[1776433229930,35.77,76613.08,0.01,0.63139,0.0002,20.08422]
[1776433229940,35.77,76613.08,0.01,0.63139,0.0002,20.08422]
[1776433231004,35.77,76614.44,0.01,0.63166,0.0002,20.07981]
[1776433231021,35.77,76614.44,0.01,0.63166,0.0002,20.07981]
[1776433231486,35.77,76614.44,0.01,0.63166,0.0002,20.07981]
[1776433231541,35.77,76612.91,0.01,0.63137,0.0002,20.08051]
[1776433232879,35.77,76605.91,0.01,0.62998,0.0002,20.10338]
[1776433234659,35.77,76605.91,0.01,0.62998,0.0002,20.10338]
[1776433234761,35.77,76611.26,0.01,0.63104,0.0002,20.086]
[1776433235900,35.78,76615.46,0.01,0.63187,0.0002,20.07232]
[1776433240052,35.78,76612.93,0.01,0.63136,0.0002,20.08075]
[1776433240551,35.78,76612.93,0.01,0.63136,0.0002,20.08075]
[1776433240618,35.78,76616.5,0.01,0.63206,0.0002,20.06907]
[1776433241029,35.78,76627.48,0.01,0.63423,0.0002,20.03263]
[1776433241942,35.78,76627.48,0.01,0.63423,0.0002,20.03272]
[1776433243080,35.78,76627.48,0.01,0.63423,0.0002,20.03272]
[1776433243181,35.78,76628.01,0.01,0.63433,0.0002,20.03096]
[1776433246976,35.78,76623.23,0.01,0.63339,0.0002,20.04696]
[1776433247983,35.78,76615.63,0.01,0.63188,0.0002,20.0721]
[1776433249799,35.78,76615.63,0.01,0.63188,0.0002,20.0721]
[1776433249803,35.78,76615.63,0.01,0.63188,0.0002,20.0721]
[1776433250000,35.78,76615.66,0.01,0.63188,0.0002,20.07208]
[1776433251340,35.78,76615.66,0.01,0.63188,0.0002,20.07208]
[1776433251441,35.78,76606.34,0.01,0.63004,0.0002,20.10253]
[1776433253332,35.78,76606.34,0.01,0.63004,0.0002,20.10255]
[1776433253406,35.78,76606.34,0.01,0.63004,0.0002,20.10255]
[1776433253446,35.78,76606.34,0.01,0.63004,0.0002,20.10255]
[1776433253547,35.78,76605.56,0.01,0.62988,0.0002,20.1051]
[1776433254172,35.78,76605.56,0.01,0.62988,0.0002,20.1051]
[1776433254202,35.78,76605.56,0.01,0.62988,0.0002,20.1051]
[1776433254290,35.78,76605.56,0.01,0.62988,0.0002,20.1051]
[1776433254300,35.78,76605.56,0.01,0.62988,0.0002,20.1051]
[1776433254365,35.78,76607.17,0.01,0.6302,0.0002,20.0999]
[1776433255287,35.78,76607.17,0.01,0.6302,0.0002,20.0999]
[1776433255288,35.78,76607.17,0.01,0.6302,0.0002,20.0999]
[1776433255386,35.78,76607.38,0.01,0.63024,0.0002,20.09924]
[1776433257052,35.79,76599.26,0.01,0.62863,0.0002,20.12546]
[1776433259768,35.79,76599.26,0.01,0.62863,0.0002,20.12547]
[1776433259997,35.79,76600.39,0.01,0.62885,0.0002,20.12185]
[1776433260254,35.79,76600.39,0.01,0.62885,0.0002,20.12185]
[1776433260282,35.79,76599.04,0.01,0.62858,0.0002,20.12619]
[1776433261202,35.79,76591.29,0.01,0.62704,0.0002,20.15086]
[1776433262296,35.79,76591.29,0.01,0.62704,0.0002,20.15086]
[1776433262360,35.79,76591.29,0.01,0.62704,0.0002,20.15086]
[1776433262397,35.79,76593.38,0.01,0.62746,0.0002,20.14424]
[1776433263006,35.79,76593.38,0.01,0.62746,0.0002,20.14424]
[1776433263497,35.79,76593.38,0.01,0.62746,0.0002,20.14424]
[1776433263542,35.79,76593.38,0.01,0.62746,0.0002,20.14424]
[1776433263636,35.79,76593.38,0.01,0.62746,0.0002,20.14424]
[1776433263651,35.79,76593.38,0.01,0.62746,0.0002,20.14424]
[1776433263839,35.79,76593.38,0.01,0.62746,0.0002,20.14424]
[1776433263683,35.79,76607.09,0.01,0.63018,0.0002,20.10024]
[1776433263930,35.79,76607.09,0.01,0.63018,0.0002,20.10024]
[1776433264106,35.79,76607.09,0.01,0.63018,0.0002,20.10024]
[1776433265662,35.79,76607.09,0.01,0.63018,0.0002,20.10024]
[1776433265771,35.79,76607.09,0.01,0.63018,0.0002,20.10024]
[1776433265850,35.79,76619.26,0.01,0.63258,0.0002,20.06045]
[1776433265895,35.79,76619.26,0.01,0.63258,0.0002,20.06045]
[1776433266123,35.79,76619.26,0.01,0.63258,0.0002,20.06048]
[1776433269141,35.79,76625.38,0.01,0.63379,0.0002,20.04026]
[1776433270830,35.79,76625.38,0.01,0.63379,0.0002,20.04026]
[1776433271282,35.79,76625.98,0.01,0.6339,0.0002,20.03831]
[1776433273168,35.79,76629.73,0.01,0.63465,0.0002,20.02569]
[1776433274420,35.79,76629.73,0.01,0.63465,0.0002,20.02569]
[1776433274521,35.79,76628.68,0.01,0.63444,0.0002,20.02917]
[1776433276871,35.79,76628.68,0.01,0.63444,0.0002,20.02913]
[1776433276194,35.79,76621.87,0.01,0.6331,0.0002,20.05177]
[1776433277211,35.79,76621.87,0.01,0.6331,0.0002,20.05177]
[1776433277268,35.78,76625.95,0.01,0.63391,0.0002,20.03814]
[1776433281352,35.78,76622.53,0.01,0.63325,0.0002,20.04933]
[1776433282437,35.78,76622.53,0.01,0.63325,0.0002,20.04933]
[1776433282461,35.78,76622.53,0.01,0.63325,0.0002,20.04933]
[1776433282559,35.78,76625.95,0.01,0.63392,0.0002,20.0379]
[1776433284264,35.78,76630.98,0.01,0.63492,0.0002,20.021]
[1776433286073,35.78,76632.17,0.01,0.63515,0.0002,20.01697]
[1776433286502,35.78,76632.17,0.01,0.63515,0.0002,20.01697]
[1776433286603,35.78,76624.68,0.01,0.63368,0.0002,20.04203]
[1776433288070,35.78,76624.68,0.01,0.63368,0.0002,20.04203]
[1776433288288,35.78,76623.43,0.01,0.63343,0.0002,20.0462]
[1776433288983,35.78,76623.43,0.01,0.63343,0.0002,20.0462]
[1776433289295,35.78,76627.47,0.01,0.63423,0.0002,20.03266]
[1776433290104,35.78,76627.47,0.01,0.63423,0.0002,20.03266]
[1776433290303,35.78,76627.3,0.01,0.6342,0.0002,20.03319]
[1776433293322,35.78,76639.2,0.01,0.63658,0.0002,19.98849]
[1776433298452,35.77,76636.56,0.01,0.63608,0.0002,19.997]
[1776433298501,35.77,76636.56,0.01,0.63608,0.0002,19.997]
[1776433301795,35.77,76638.72,0.01,0.63651,0.0002,19.98969]
[1776433301796,35.77,76638.72,0.01,0.63651,0.0002,19.98969]
[1776433301896,35.77,76638.5,0.01,0.63646,0.0002,19.99047]
[1776433302087,35.77,76638.5,0.01,0.63646,0.0002,19.99047]
[1776433302116,35.77,76638.5,0.01,0.63646,0.0002,19.99047]
[1776433302198,35.77,76638.5,0.01,0.63646,0.0002,19.99047]
[1776433302205,35.77,76638.5,0.01,0.63646,0.0002,19.99047]
[1776433302206,35.77,76638.5,0.01,0.63646,0.0002,19.99047]
[1776433302320,35.77,76638.5,0.01,0.63646,0.0002,19.99047]
[1776433302322,35.77,76638.5,0.01,0.63646,0.0002,19.99047]
[1776433302395,35.77,76638.5,0.01,0.63646,0.0002,19.99047]
[1776433302397,35.77,76638.5,0.01,0.63646,0.0002,19.99047]
[1776433302406,35.77,76638.5,0.01,0.63646,0.0002,19.99047]
[1776433302411,35.77,76638.5,0.01,0.63646,0.0002,19.99047]
[1776433302421,35.77,76641.1,0.01,0.63698,0.0002,19.98159]
[1776433304400,35.77,76634.93,0.01,0.63576,0.0002,20.00259]
[1776433305408,35.77,76629.34,0.01,0.63466,0.0002,20.02145]
[1776433307420,35.77,76634.02,0.01,0.63558,0.0002,20.00567]
[1776433308716,35.77,76634.02,0.01,0.63558,0.0002,20.00567]
[1776433308778,35.77,76640.45,0.01,0.63685,0.0002,19.98382]
[1776433311337,35.77,76641.65,0.01,0.63709,0.0002,19.97961]
[1776433311575,35.77,76642.39,0.01,0.63724,0.0002,19.97699]
[1776433312528,35.77,76642.39,0.01,0.63724,0.0002,19.97699]
[1776433312533,35.77,76642.39,0.01,0.63724,0.0002,19.97699]
[1776433312612,35.77,76642.39,0.01,0.63724,0.0002,19.97699]
[1776433312620,35.77,76642.39,0.01,0.63724,0.0002,19.97699]
[1776433312646,35.77,76642.39,0.01,0.63724,0.0002,19.97699]
[1776433312650,35.77,76642.39,0.01,0.63724,0.0002,19.97699]
[1776433312653,35.77,76642.39,0.01,0.63724,0.0002,19.97699]
[1776433312686,35.77,76642.39,0.01,0.63724,0.0002,19.97699]
[1776433312692,35.77,76642.39,0.01,0.63724,0.0002,19.97699]
[1776433312932,35.76,76641.08,0.01,0.63699,0.0002,19.98138]
[1776433312935,35.76,76641.08,0.01,0.63699,0.0002,19.98138]
[1776433312938,35.76,76641.08,0.01,0.63699,0.0002,19.98138]
[1776433312966,35.76,76641.08,0.01,0.63699,0.0002,19.98138]
[1776433313463,35.76,76641.08,0.01,0.63699,0.0002,19.98129]
[1776433314646,35.76,76641.08,0.01,0.63699,0.0002,19.98129]
[1776433314660,35.76,76641.08,0.01,0.63699,0.0002,19.98129]
[1776433314706,35.76,76642.27,0.01,0.63723,0.0002,19.97714]
[1776433316485,35.76,76639.05,0.01,0.6366,0.0002,19.98803]
[1776433319114,35.76,76640.58,0.01,0.63691,0.0002,19.98276]
[1776433319511,35.76,76639.56,0.01,0.63671,0.0002,19.9862]
[1776433320528,35.76,76649.82,0.01,0.63874,0.0002,19.95081]
[1776433321665,35.76,76664.5,0.01,0.64162,0.0002,19.8995]
[1776433322529,35.75,76664.5,0.01,0.64163,0.0002,19.89925]
[1776433325551,35.75,76674.35,0.01,0.64357,0.0002,19.86402]
[1776433327583,35.75,76668.0,0.01,0.64234,0.0002,19.8865]
[1776433328579,35.74,76684.8,0.01,0.64563,0.0002,19.82605]
[1776433329588,35.74,76693.37,0.01,0.6473,0.00019,19.79477]
[1776433330591,35.74,76696.81,0.01,0.64798,0.00019,19.78209]
[1776433335627,35.74,76701.7,0.01,0.64893,0.00019,19.76392]
[1776433336631,35.74,76708.19,0.01,0.65019,0.00019,19.73975]
[1776433337640,35.74,76715.17,0.01,0.65155,0.00019,19.71354]
[1776433339662,35.74,76730.42,0.01,0.6545,0.00019,19.6555]
[1776433340667,35.75,76737.29,0.01,0.65582,0.00019,19.62912]
[1776433341831,35.74,76761.71,0.01,0.66053,0.00019,19.53308]
[1776433342698,35.74,76787.93,0.01,0.66555,0.00019,19.42703]
[1776433343695,35.74,76787.93,0.01,0.66556,0.00019,19.42687]
[1776433344709,35.74,76855.46,0.01,0.67835,0.00019,19.13979]
[1776433346749,35.74,76893.34,0.01,0.68541,0.00019,18.97059]
[1776433347751,35.75,76893.34,0.01,0.68539,0.00019,18.97112]
[1776433348753,35.75,76915.22,0.01,0.68945,0.00018,18.87074]
[1776433351918,35.77,76887.91,0.01,0.68433,0.00019,18.99349]
[1776433353861,35.78,76890.32,0.01,0.68472,0.00019,18.98402]
[1776433354813,35.78,76913.41,0.01,0.689,0.00018,18.87835]
[1776433355834,35.79,76913.36,0.01,0.68895,0.00018,18.87965]
[1776433358866,35.83,76901.11,0.01,0.68651,0.00019,18.94035]
[1776433360863,35.83,76911.67,0.01,0.68847,0.00018,18.89194]
[1776433361902,35.86,76942.81,0.01,0.69404,0.00018,18.75072]
[1776433364897,35.87,76940.86,0.01,0.69362,0.00018,18.76176]
[1776433366924,35.87,76933.08,0.01,0.69219,0.00018,18.79827]
[1776433367919,35.9,76930.99,0.01,0.69167,0.00018,18.81173]
[1776433368929,35.94,76928.37,0.01,0.69102,0.00018,18.82837]
[1776433371957,35.95,76942.04,0.01,0.69345,0.00018,18.7666]
[1776433372959,35.98,76944.69,0.01,0.6938,0.00018,18.75775]
[1776433373965,35.98,76949.99,0.01,0.69477,0.00018,18.7328]
[1776433375980,36.03,76937.65,0.01,0.69231,0.00018,18.79629]
[1776433378007,36.05,76926.24,0.01,0.69013,0.00018,18.85162]
[1776433380031,36.05,76916.95,0.01,0.68842,0.00018,18.8945]
[1776433385082,36.06,76924.94,0.01,0.68981,0.00018,18.85969]
[1776433386111,36.07,76879.9,0.01,0.68151,0.00019,19.0631]
[1776433387088,36.1,76879.9,0.01,0.68137,0.00019,19.0666]
[1776433388095,36.1,76868.57,0.01,0.67926,0.00019,19.11657]
[1776433389104,36.1,76865.77,0.01,0.67874,0.00019,19.12894]
[1776433390117,36.1,76852.24,0.01,0.67621,0.00019,19.18766]
[1776433391117,36.1,76845.66,0.01,0.67498,0.00019,19.21597]
[1776433392124,36.1,76833.7,0.01,0.67274,0.00019,19.26686]
[1776433393131,36.1,76823.39,0.01,0.67081,0.00019,19.3102]
[1776433394136,36.1,76822.09,0.01,0.67056,0.00019,19.31563]
[1776433395159,36.1,76815.27,0.01,0.66928,0.00019,19.34399]
[1776433396155,36.1,76809.0,0.01,0.6681,0.00019,19.36986]
[1776433397164,36.1,76794.02,0.01,0.66528,0.00019,19.43102]
[1776433398168,36.1,76797.0,0.01,0.66584,0.00019,19.41897]
[1776433399178,36.1,76802.9,0.01,0.66696,0.00019,19.39476]
[1776433401189,36.1,76808.33,0.01,0.66798,0.00019,19.37239]
[1776433402337,36.1,76824.56,0.01,0.67104,0.00019,19.30496]
[1776433404210,36.1,76822.33,0.01,0.67062,0.00019,19.31429]
[1776433405226,36.1,76809.4,0.01,0.66819,0.00019,19.3679]
[1776433407236,36.1,76801.58,0.01,0.66672,0.00019,19.39989]
[1776433409246,36.1,76812.36,0.01,0.66876,0.00019,19.35548]
[1776433410253,36.1,76819.71,0.01,0.67014,0.00019,19.32497]
[1776433415288,36.1,76822.1,0.01,0.67062,0.00019,19.31044]
[1776433417305,36.1,76829.87,0.01,0.67208,0.00019,19.2779]
[1776433418310,36.1,76836.21,0.01,0.67326,0.00019,19.25118]
[1776433419317,36.1,76846.17,0.01,0.67512,0.00019,19.20887]
[1776433421333,36.1,76857.62,0.01,0.67725,0.00019,19.15984]
[1776433422479,36.1,76867.11,0.01,0.67901,0.00019,19.11879]
[1776433424354,36.11,76876.15,0.01,0.68067,0.00019,19.07955]
[1776433425362,36.11,76886.28,0.01,0.68254,0.00018,19.03479]
[1776433426369,36.11,76899.97,0.01,0.68507,0.00018,18.9737]
[1776433427376,36.11,76889.09,0.01,0.68306,0.00018,19.02239]
[1776433428386,36.11,76886.12,0.01,0.68251,0.00018,19.03559]
[1776433431408,36.11,76877.01,0.01,0.68082,0.00019,19.07609]
[1776433432560,36.11,76828.35,0.01,0.67175,0.00019,19.28539]
[1776433433440,36.11,76828.35,0.01,0.67174,0.00019,19.28554]
[1776433434440,36.11,76798.08,0.01,0.66604,0.00019,19.41071]
[1776433435442,36.11,76803.19,0.01,0.66701,0.00019,19.38978]
[1776433436450,36.11,76797.71,0.01,0.66598,0.00019,19.41206]
[1776433437457,36.11,76775.13,0.01,0.6617,0.00019,19.50286]
[1776433438503,36.11,76767.63,0.01,0.66028,0.00019,19.53235]
[1776433439484,36.11,76779.12,0.01,0.66247,0.00019,19.48668]
[1776433440486,36.1,76794.03,0.01,0.6653,0.00019,19.42663]
[1776433441493,36.1,76801.34,0.01,0.66668,0.00019,19.39681]
[1776433442641,36.1,76794.52,0.01,0.6654,0.00019,19.4245]
[1776433444516,36.1,76787.1,0.01,0.664,0.00019,19.45428]
[1776433445523,36.1,76779.52,0.01,0.66257,0.00019,19.48452]
[1776433447536,36.1,76799.31,0.01,0.66633,0.00019,19.40447]
[1776433448545,36.1,76815.94,0.01,0.66946,0.00019,19.33603]
[1776433449552,36.1,76837.87,0.01,0.67358,0.00019,19.24398]
[1776433450557,36.1,76848.49,0.01,0.67556,0.00019,19.19871]
[1776433452728,36.1,76863.48,0.01,0.67836,0.00019,19.13396]
[1776433454584,36.1,76869.25,0.01,0.67943,0.00019,19.10875]
[1776433455593,36.1,76875.93,0.01,0.68067,0.00019,19.07946]
[1776433460631,36.1,76879.86,0.01,0.6814,0.00019,19.06218]
[1776433461642,36.1,76887.72,0.01,0.68285,0.00018,19.02729]
[1776433462800,36.1,76894.57,0.01,0.68412,0.00018,18.99672]
[1776433464659,36.1,76901.9,0.01,0.68547,0.00018,18.96373]
[1776433465666,36.1,76905.73,0.01,0.68618,0.00018,18.94647]
[1776433470706,36.1,76901.4,0.01,0.68537,0.00018,18.96625]
[1776433471710,36.1,76908.03,0.01,0.68662,0.00018,18.93174]
[1776433472871,36.1,76901.0,0.01,0.68533,0.00018,18.96354]
[1776433475739,36.1,76909.81,0.01,0.68694,0.00018,18.92387]
[1776433476743,36.1,76918.0,0.01,0.68844,0.00018,18.88662]
[1776433477752,36.1,76918.46,0.01,0.68853,0.00018,18.88461]
[1776433481778,36.1,76939.56,0.01,0.69237,0.00018,18.78764]
[1776433482944,36.1,76929.82,0.01,0.69059,0.00018,18.83289]
[1776433484804,36.11,76923.71,0.01,0.68946,0.00018,18.86121]
[1776433485821,36.11,76912.57,0.01,0.68742,0.00018,18.91216]
[1776433486818,36.11,76908.7,0.01,0.6867,0.00018,18.92976]
[1776433487826,36.11,76900.93,0.01,0.68527,0.00018,18.96486]
[1776433488832,36.11,76892.43,0.01,0.68371,0.00018,19.003]
[1776433489838,36.11,76886.16,0.01,0.68255,0.00018,19.03092]
[1776433493867,36.11,76884.59,0.01,0.68226,0.00018,19.03782]
[1776433498902,36.11,76878.16,0.01,0.68106,0.00019,19.06646]
[1776433499924,36.11,76903.27,0.01,0.6857,0.00018,18.95447]
[1776433501940,36.11,76919.67,0.01,0.68871,0.00018,18.88005]
[1776433503098,36.11,76925.45,0.01,0.68977,0.00018,18.85364]
[1776433505957,36.11,76910.15,0.01,0.68695,0.00018,18.92372]
[1776433506983,36.11,76909.62,0.01,0.68685,0.00018,18.92619]
[1776433507971,36.11,76917.06,0.01,0.68821,0.00018,18.89244]
[1776433509987,36.11,76898.11,0.01,0.68473,0.00018,18.9783]
[1776433510992,36.11,76880.74,0.01,0.68152,0.00019,19.05561]
[1776433512001,36.12,76880.32,0.01,0.68142,0.00019,19.05789]
[1776433515022,36.12,76869.15,0.01,0.67936,0.00019,19.1067]
[1776433517034,36.11,76864.45,0.01,0.6785,0.00019,19.127]
[1776433521063,36.11,76858.73,0.01,0.67744,0.00019,19.15154]
[1776433526104,36.11,76848.36,0.01,0.67553,0.00019,19.19578]
[1776433527108,36.11,76828.94,0.01,0.67189,0.00019,19.27821]
[1776433528111,36.11,76824.68,0.01,0.67109,0.00019,19.29611]
[1776433530126,36.11,76818.71,0.01,0.66997,0.00019,19.32108]
[1776433531133,36.11,76811.06,0.01,0.66856,0.00019,19.34828]
[1776433532147,36.11,76809.56,0.01,0.66828,0.00019,19.35445]
[1776433533149,36.11,76814.95,0.01,0.66929,0.00019,19.33216]
[1776433535165,36.11,76820.77,0.01,0.67039,0.00019,19.30797]
[1776433537177,36.11,76815.13,0.01,0.66932,0.00019,19.33147]
[1776433539191,36.11,76802.12,0.01,0.66687,0.00019,19.38503]
[1776433540196,36.11,76783.81,0.01,0.66341,0.00019,19.4591]
[1776433542213,36.1,76774.07,0.01,0.66157,0.00019,19.49772]
[1776433543219,36.1,76764.75,0.01,0.6598,0.00019,19.53451]
[1776433544230,36.1,76761.16,0.01,0.65912,0.00019,19.54843]
[1776433547246,36.1,76786.08,0.01,0.66388,0.00019,19.44903]
[1776433548257,36.1,76794.77,0.01,0.66553,0.00019,19.41384]
[1776433551288,36.09,76806.73,0.01,0.6678,0.00019,19.36485]
[1776433553303,36.09,76812.61,0.01,0.66891,0.00019,19.34046]
[1776433555323,36.07,76820.31,0.01,0.67046,0.00019,19.30624]
[1776433557355,36.06,76844.32,0.01,0.67501,0.00019,19.20345]
[1776433558345,36.06,76865.15,0.01,0.67891,0.00019,19.11326]
[1776433559361,36.06,76893.11,0.01,0.6841,0.00018,18.98948]
[1776433560366,36.06,76910.14,0.01,0.68724,0.00018,18.91255]
[1776433561378,36.05,76924.43,0.01,0.68986,0.00018,18.84712]
[1776433562396,36.05,76928.84,0.01,0.69067,0.00018,18.82679]
[1776433563385,36.06,76921.16,0.01,0.68926,0.00018,18.8622]
[1776433564397,36.06,76919.45,0.01,0.68895,0.00018,18.87005]
[1776433566433,36.06,76898.09,0.01,0.68502,0.00018,18.96707]
[1776433568421,36.06,76879.24,0.01,0.68153,0.00019,19.05127]
[1776433569430,36.06,76882.56,0.01,0.68214,0.00019,19.03649]
[1776433571445,36.05,76901.29,0.01,0.68561,0.00018,18.95254]
[1776433572449,36.05,76911.09,0.01,0.68742,0.00018,18.90808]
[1776433573455,36.05,76914.26,0.01,0.688,0.00018,18.89364]
[1776433575476,36.06,76901.38,0.01,0.68562,0.00018,18.95236]
[1776433576480,36.06,76900.17,0.01,0.6854,0.00018,18.95781]
[1776433577485,36.06,76912.03,0.01,0.68758,0.00018,18.90402]
[1776433578494,36.06,76926.33,0.01,0.69021,0.00018,18.83847]
[1776433579499,36.06,76929.35,0.01,0.69076,0.00018,18.82457]
[1776433580510,36.06,76915.91,0.01,0.68829,0.00018,18.8864]
[1776433581516,36.06,76901.93,0.01,0.68572,0.00018,18.94992]
[1776433582522,36.06,76898.17,0.01,0.68503,0.00018,18.96683]
[1776433583739,36.06,76910.43,0.01,0.68729,0.00018,18.91127]
[1776433585543,36.06,76921.76,0.01,0.68937,0.00018,18.85949]
[1776433586550,36.06,76927.07,0.01,0.69034,0.00018,18.83509]
[1776433589581,36.06,76934.43,0.01,0.69168,0.00018,18.8012]
[1776433593810,36.06,76940.68,0.01,0.69284,0.00018,18.76781]
[1776433595615,36.06,76951.39,0.01,0.69478,0.00018,18.71785]
[1776433597653,36.06,76964.49,0.01,0.69716,0.00018,18.65602]
[1776433598652,36.06,76974.78,0.01,0.69902,0.00018,18.60696]
[1776433599659,36.06,76989.86,0.01,0.70173,0.00018,18.5343]
[1776433601674,36.06,76996.92,0.01,0.70301,0.00018,18.49971]
[1776433604694,36.06,76991.14,0.01,0.70198,0.00018,18.52762]
[1776433605710,36.06,76976.32,0.01,0.69931,0.00018,18.5993]
[1776433606715,36.06,76957.7,0.01,0.69593,0.00018,18.68818]
[1776433607805,36.06,76942.68,0.01,0.6932,0.00018,18.75881]
[1776433608732,36.06,76913.87,0.01,0.68792,0.00018,18.89191]
[1776433609745,36.06,76891.68,0.01,0.68383,0.00018,18.99212]
[1776433610759,36.06,76891.68,0.01,0.68383,0.00018,18.99205]
[1776433612808,36.06,76847.5,0.01,0.67562,0.00019,19.18572]
[1776433613974,36.06,76814.74,0.01,0.66947,0.00019,19.32406]
[1776433614827,36.06,76814.74,0.01,0.66947,0.00019,19.3241]
[1776433616837,36.06,76813.59,0.01,0.66926,0.00019,19.32887]
[1776433617852,36.06,76787.5,0.01,0.66432,0.00019,19.43565]
[1776433618867,36.06,76794.04,0.01,0.66556,0.00019,19.40916]
[1776433619873,36.06,76822.75,0.01,0.67099,0.00019,19.29051]
[1776433620892,36.06,76806.16,0.01,0.66786,0.00019,19.35944]
[1776433621906,36.06,76782.58,0.01,0.66339,0.00019,19.45533]
[1776433622890,36.06,76766.05,0.01,0.66025,0.00019,19.52108]
[1776433624101,36.06,76762.76,0.01,0.65964,0.00019,19.53378]
[1776433625918,36.05,76742.34,0.01,0.65574,0.00019,19.6128]
[1776433626920,36.05,76742.4,0.01,0.65576,0.00019,19.61236]
[1776433628937,36.05,76726.04,0.01,0.65264,0.00019,19.67413]
[1776433629943,36.04,76724.55,0.01,0.65237,0.00019,19.67949]
[1776433634187,35.98,76694.5,0.01,0.6468,0.00019,19.7856]
[1776433635988,35.98,76685.85,0.01,0.64512,0.00019,19.81685]
[1776433636993,35.98,76669.56,0.01,0.64196,0.0002,19.87468]
[1776433638000,35.97,76676.58,0.01,0.64333,0.00019,19.84972]
[1776433640026,35.95,76692.4,0.01,0.64651,0.00019,19.79093]
[1776433641059,35.95,76722.66,0.01,0.65237,0.00019,19.67897]
[1776433642037,35.94,76738.98,0.01,0.65553,0.00019,19.61657]
[1776433643044,35.94,76759.56,0.01,0.65949,0.00019,19.53625]
[1776433644322,35.91,76768.12,0.01,0.66125,0.00019,19.49951]
[1776433648078,35.86,76764.82,0.01,0.6608,0.00019,19.50859]
[1776433650091,35.83,76771.38,0.01,0.66217,0.00019,19.47993]
[1776433651100,35.82,76761.0,0.01,0.66027,0.00019,19.51549]
[1776433652108,35.8,76752.77,0.01,0.65876,0.00019,19.54645]
[1776433654397,35.76,76779.5,0.01,0.66403,0.00019,19.43637]
[1776433655129,35.76,76779.5,0.01,0.66404,0.00019,19.43624]
[1776433659158,35.73,76773.11,0.01,0.66296,0.00019,19.45892]
[1776433664468,35.72,76765.28,0.01,0.6615,0.00019,19.48948]
[1776433667213,35.71,76770.92,0.01,0.66262,0.00019,19.4658]
[1776433669261,35.7,76776.41,0.01,0.66372,0.00019,19.44272]
[1776433670234,35.69,76790.16,0.01,0.66638,0.00019,19.38559]
[1776433671243,35.68,76804.26,0.01,0.66913,0.00019,19.32572]
[1776433673258,35.66,76797.48,0.01,0.66788,0.00019,19.35298]
[1776433674539,35.66,76764.38,0.01,0.66153,0.00019,19.48847]
[1776433675299,35.66,76764.38,0.01,0.66153,0.00019,19.48843]
[1776433676282,35.66,76742.69,0.01,0.65735,0.00019,19.57446]
[1776433677288,35.66,76738.52,0.01,0.65655,0.00019,19.59062]
[1776433679321,35.66,76749.55,0.01,0.6587,0.00019,19.54697]
[1776433680310,35.66,76765.77,0.01,0.66184,0.00019,19.48211]
[1776433681316,35.65,76775.41,0.01,0.6637,0.00019,19.44287]
[1776433682323,35.65,76789.0,0.01,0.66631,0.00019,19.38695]
[1776433683330,35.65,76789.11,0.01,0.66634,0.00019,19.38636]
[1776433686351,35.65,76796.06,0.01,0.66769,0.00019,19.35707]
[1776433687358,35.64,76789.73,0.01,0.66649,0.00019,19.3831]
[1776433692395,35.64,76776.17,0.01,0.66391,0.00019,19.43822]
[1776433693401,35.63,76765.26,0.01,0.66182,0.00019,19.48222]
[1776433694496,35.63,76751.96,0.01,0.65926,0.00019,19.53542]
[1776433695432,35.63,76740.29,0.01,0.65701,0.00019,19.5813]
[1776433696433,35.63,76718.09,0.01,0.6527,0.00019,19.6671]
[1776433697443,35.63,76696.96,0.01,0.6486,0.0002,19.74604]
[1776433698446,35.62,76703.76,0.01,0.64994,0.0002,19.72044]
[1776433702474,35.59,76692.0,0.01,0.64778,0.0002,19.7614]
[1776433703483,35.56,76676.35,0.01,0.64479,0.0002,19.81718]
[1776433704489,35.56,76682.25,0.01,0.64595,0.0002,19.79554]
[1776433706503,35.53,76699.08,0.01,0.64938,0.0002,19.7307]
[1776433708516,35.52,76705.85,0.01,0.65072,0.0002,19.70499]
[1776433709525,35.52,76713.83,0.01,0.65229,0.0002,19.67446]
[1776433710532,35.49,76736.13,0.01,0.65675,0.00019,19.5858]
[1776433711549,35.49,76755.83,0.01,0.66061,0.00019,19.50298]
[1776433712549,35.49,76772.42,0.01,0.66381,0.00019,19.43564]
[1776433713556,35.49,76785.8,0.01,0.6664,0.00019,19.38039]
[1776433715580,35.49,76794.34,0.01,0.66804,0.00019,19.34467]
[1776433717587,35.49,76800.4,0.01,0.66921,0.00019,19.31896]
[1776433719604,35.49,76806.48,0.01,0.67038,0.00019,19.29305]
[1776433723630,35.48,76818.15,0.01,0.67263,0.00019,19.24272]
[1776433724637,35.48,76844.93,0.01,0.67773,0.00019,19.12595]
[1776433727659,35.48,76835.39,0.01,0.67593,0.00019,19.16767]
[1776433728668,35.48,76821.4,0.01,0.67327,0.00019,19.22833]
[1776433730691,35.48,76827.21,0.01,0.67439,0.00019,19.20295]
[1776433731686,35.48,76821.32,0.01,0.67326,0.00019,19.22844]
[1776433732697,35.47,76813.64,0.01,0.6718,0.00019,19.26136]
[1776433733701,35.48,76804.8,0.01,0.67011,0.00019,19.29909]
[1776433734709,35.48,76797.64,0.01,0.66873,0.00019,19.32939]
[1776433738739,35.48,76803.03,0.01,0.66976,0.00019,19.30668]
[1776433739751,35.47,76806.0,0.01,0.67034,0.00019,19.29393]
[1776433743792,35.47,76828.24,0.01,0.6746,0.00019,19.19818]
[1776433744801,35.47,76847.17,0.01,0.6782,0.00019,19.11502]
[1776433745821,35.47,76867.97,0.01,0.68213,0.00019,19.02198]
[1776433746806,35.47,76874.36,0.01,0.68333,0.00019,18.99302]
[1776433747816,35.47,76890.65,0.01,0.68639,0.00019,18.91852]
[1776433748822,35.47,76897.98,0.01,0.68776,0.00019,18.88465]
[1776433752849,35.47,76876.36,0.01,0.6837,0.00019,18.9841]
[1776433753858,35.47,76861.73,0.01,0.68095,0.00019,19.05019]
[1776433757887,35.47,76869.69,0.01,0.68245,0.00019,19.01419]
[1776433760907,35.47,76858.35,0.01,0.68032,0.00019,19.06509]
[1776433765248,35.47,76877.56,0.01,0.68395,0.00019,18.9781]
[1776433765943,35.47,76877.56,0.01,0.68395,0.00019,18.97806]
[1776433767956,35.47,76908.73,0.01,0.68979,0.00019,18.83408]
[1776433770978,35.47,76902.23,0.01,0.68857,0.00019,18.86461]
[1776433773999,35.47,76921.36,0.01,0.69216,0.00019,18.77032]
[1776433775330,35.47,76929.8,0.01,0.69372,0.00019,18.73028]
[1776433779034,35.47,76935.81,0.01,0.69483,0.00019,18.70171]
[1776433784070,35.47,76932.07,0.01,0.69412,0.00019,18.72006]
[1776433785402,35.48,76948.01,0.01,0.69707,0.00018,18.64353]
[1776433786085,35.48,76948.01,0.01,0.69706,0.00018,18.64361]
[1776433787095,35.48,76954.69,0.01,0.69829,0.00018,18.61132]
[1776433788110,35.48,76965.04,0.01,0.70019,0.00018,18.56072]
[1776433789113,35.48,76974.78,0.01,0.70198,0.00018,18.5128]
[1776433792139,35.48,77009.32,0.01,0.70827,0.00018,18.3399]
[1776433793161,35.48,77033.37,0.01,0.7126,0.00018,18.21716]
[1776433794164,35.48,77022.18,0.01,0.71059,0.00018,18.2746]
[1776433795489,35.48,77061.3,0.01,0.7176,0.00018,18.07188]
[1776433796179,35.48,77061.32,0.01,0.71761,0.00018,18.07167]
[1776433797190,35.48,77061.2,0.01,0.71758,0.00018,18.07232]
[1776433798193,35.48,77066.39,0.01,0.71851,0.00018,18.04511]
[1776433803233,35.48,77057.64,0.01,0.71693,0.00018,18.09155]
[1776433804235,35.48,77053.13,0.01,0.71612,0.00018,18.11519]
[1776433805560,35.48,77026.77,0.01,0.71139,0.00018,18.25175]
[1776433807258,35.48,77023.47,0.01,0.7108,0.00018,18.26867]
[1776433809273,35.48,77030.75,0.01,0.71211,0.00018,18.23133]
[1776433810282,35.48,77041.05,0.01,0.71396,0.00018,18.17816]
[1776433811289,35.48,77043.95,0.01,0.71447,0.00018,18.1633]
[1776433812305,35.48,77034.28,0.01,0.71274,0.00018,18.21332]
[1776433813299,35.48,77020.9,0.01,0.71032,0.00018,18.28224]
[1776433814308,35.48,77002.37,0.01,0.70697,0.00018,18.37626]
[1776433815631,35.49,76995.09,0.01,0.70564,0.00018,18.41303]
[1776433817332,35.49,77002.99,0.01,0.70707,0.00018,18.37331]
[1776433818335,35.49,77002.9,0.01,0.70705,0.00018,18.3738]
[1776433819341,35.49,77003.86,0.01,0.70723,0.00018,18.36906]
[1776433820359,35.49,77009.65,0.01,0.70827,0.00018,18.33984]
[1776433821366,35.49,77015.0,0.01,0.70924,0.00018,18.31276]
[1776433822372,35.49,77004.33,0.01,0.7073,0.00018,18.36691]
[1776433824386,35.49,77000.36,0.01,0.70658,0.00018,18.38698]
[1776433825393,35.49,76993.97,0.01,0.70542,0.00018,18.41908]
[1776433826404,35.49,76993.97,0.01,0.70542,0.00018,18.4191]
[1776433827409,35.49,76999.78,0.01,0.70647,0.00018,18.38996]
[1776433828417,35.49,77009.18,0.01,0.70818,0.00018,18.34254]
[1776433829421,35.49,77025.62,0.01,0.71114,0.00018,18.25888]
[1776433831440,35.49,77042.87,0.01,0.71428,0.00018,18.1652]
[1776433832456,35.49,77061.29,0.01,0.71758,0.00018,18.06898]
[1776433834456,35.49,77061.17,0.01,0.71755,0.00018,18.0697]
[1776433838487,35.49,77052.46,0.01,0.716,0.00018,18.11539]
[1776433839495,35.49,77062.14,0.01,0.71772,0.00018,18.0648]
[1776433840502,35.49,77072.45,0.01,0.71955,0.00018,18.01048]
[1776433841510,35.49,77074.6,0.01,0.71993,0.00018,17.99914]
[1776433843525,35.49,77066.5,0.01,0.71849,0.00018,18.04207]
[1776433844541,35.49,77065.58,0.01,0.71832,0.00018,18.04698]
[1776433845890,35.49,77025.26,0.01,0.7111,0.00018,18.25635]
[1776433846562,35.49,77006.96,0.01,0.70779,0.00018,18.34972]
[1776433847577,35.49,77006.96,0.01,0.70778,0.00018,18.34985]
[1776433848578,35.49,77002.54,0.01,0.70698,0.00018,18.37221]
[1776433849584,35.49,76995.08,0.01,0.70563,0.00018,18.40972]
[1776433850593,35.49,77000.67,0.01,0.70664,0.00018,18.3816]
[1776433851600,35.49,77008.47,0.01,0.70806,0.00018,18.34225]
[1776433852606,35.49,77004.45,0.01,0.70733,0.00018,18.36261]
[1776433853658,35.49,77017.09,0.01,0.70962,0.00018,18.29847]
[1776433854623,35.49,77026.49,0.01,0.71131,0.00018,18.25048]
[1776433855955,35.49,77044.73,0.01,0.71459,0.00018,18.15632]
[1776433856633,35.49,77044.73,0.01,0.71459,0.00018,18.1563]
[1776433858646,35.49,77050.5,0.01,0.71562,0.00018,18.12629]
[1776433859659,35.49,77054.8,0.01,0.71639,0.00018,18.10388]
[1776433860663,35.49,77061.05,0.01,0.7175,0.00018,18.0712]
[1776433863684,35.49,77066.33,0.01,0.71844,0.00018,18.04359]
[1776433864691,35.49,77055.48,0.01,0.7165,0.00018,18.10057]
[1776433865699,35.5,77047.43,0.01,0.71506,0.00018,18.14257]
[1776433866704,35.5,77042.58,0.01,0.7142,0.00018,18.16774]
[1776433867760,35.5,77055.92,0.01,0.71658,0.00018,18.09828]
[1776433869741,35.5,77076.83,0.01,0.7203,0.00018,17.98821]
[1776433870746,35.49,77092.12,0.01,0.72301,0.00018,17.90666]
[1776433871755,35.5,77095.61,0.01,0.72362,0.00018,17.88819]
[1776433875798,35.5,77110.27,0.01,0.72619,0.00018,17.80953]
[1776433876804,35.5,77146.84,0.01,0.73256,0.00017,17.60958]
[1776433877819,35.5,77204.98,0.01,0.74252,0.00017,17.28365]
[1776433878839,35.5,77204.98,0.01,0.74252,0.00017,17.28374]
[1776433879867,35.5,77247.96,0.01,0.74976,0.00017,17.03638]
[1776433880865,35.5,77247.96,0.01,0.74974,0.00017,17.03692]
[1776433881890,35.5,77279.65,0.01,0.75501,0.00017,16.8514]
[1776433882881,35.52,77291.14,0.01,0.75682,0.00016,16.78653]
[1776433884002,35.53,77286.52,0.01,0.75596,0.00016,16.81783]
[1776433884900,35.55,77305.37,0.01,0.75898,0.00016,16.70875]
[1776433885904,35.56,77305.37,0.01,0.75888,0.00016,16.71265]
[1776433886912,35.6,77311.39,0.01,0.75965,0.00016,16.68477]
[1776433888928,35.64,77316.51,0.01,0.76026,0.00016,16.66285]
[1776433889933,35.66,77299.83,0.01,0.75742,0.00016,16.76612]
[1776433893961,35.72,77292.52,0.01,0.75587,0.00016,16.81899]
[1776433896982,35.77,77313.55,0.01,0.759,0.00016,16.70644]
[1776433897989,35.79,77322.05,0.01,0.76027,0.00016,16.66014]
[1776433902026,35.87,77329.89,0.01,0.76105,0.00016,16.63211]
[1776433905057,35.9,77341.43,0.01,0.76274,0.00016,16.57009]
[1776433907071,35.92,77328.52,0.01,0.76053,0.00016,16.65173]
[1776433908071,35.92,77317.14,0.01,0.75869,0.00016,16.71876]
[1776433909077,35.93,77267.7,0.01,0.75061,0.00016,17.00665]
[1776433910090,35.93,77248.07,0.01,0.74735,0.00017,17.11938]
[1776433911092,35.93,77251.78,0.01,0.74797,0.00017,17.09834]
[1776433914114,35.93,77245.35,0.01,0.74688,0.00017,17.13563]
[1776433918149,35.94,77236.76,0.01,0.74542,0.00017,17.18542]
[1776433922195,35.94,77199.03,0.01,0.73908,0.00017,17.39791]
[1776433923271,35.94,77186.35,0.01,0.73693,0.00017,17.46826]
[1776433924227,35.94,77200.59,0.01,0.73934,0.00017,17.38923]
[1776433925234,35.94,77192.28,0.01,0.73793,0.00017,17.43573]
[1776433926243,35.94,77184.39,0.01,0.73659,0.00017,17.4794]
[1776433930262,35.94,77183.55,0.01,0.73645,0.00017,17.48398]
[1776433931272,35.94,77190.58,0.01,0.73765,0.00017,17.445]
[1776433933288,35.94,77186.95,0.01,0.73703,0.00017,17.46499]
[1776433934304,35.94,77181.84,0.01,0.73617,0.00017,17.49314]
[1776433937316,35.94,77175.38,0.01,0.73508,0.00017,17.52843]
[1776433939332,35.94,77183.47,0.01,0.73646,0.00017,17.48373]
[1776433940337,35.93,77190.41,0.01,0.73764,0.00017,17.44509]
[1776433942355,35.93,77197.15,0.01,0.73879,0.00017,17.40751]
[1776433943369,35.93,77189.03,0.01,0.73741,0.00017,17.45257]
[1776433944394,35.93,77197.43,0.01,0.73884,0.00017,17.40577]
[1776433945381,35.93,77220.92,0.01,0.7428,0.00017,17.27402]
[1776433946396,35.93,77226.04,0.01,0.74366,0.00017,17.24516]
[1776433947398,35.93,77234.51,0.01,0.74508,0.00017,17.19721]
[1776433948402,35.93,77236.54,0.01,0.74542,0.00017,17.18551]
[1776433949411,35.93,77227.92,0.01,0.74398,0.00017,17.23422]
[1776433951431,35.93,77222.47,0.01,0.74312,0.00017,17.25993]
[1776433953442,35.93,77207.92,0.01,0.74068,0.00017,17.34156]
[1776433954446,35.93,77201.24,0.01,0.73955,0.00017,17.37879]
[1776433957467,35.93,77213.06,0.01,0.74155,0.00017,17.31248]
[1776433959484,35.93,77205.97,0.01,0.74036,0.00017,17.35199]
[1776433961510,35.92,77222.11,0.01,0.74308,0.00017,17.26118]
[1776433962505,35.92,77241.46,0.01,0.74631,0.00017,17.15164]
[1776433963512,35.92,77234.96,0.01,0.74523,0.00017,17.18861]
[1776433964519,35.92,77224.0,0.01,0.7434,0.00017,17.25052]
[1776433965526,35.92,77230.85,0.01,0.74454,0.00017,17.2118]
[1776433968556,35.92,77237.2,0.01,0.7456,0.00017,17.17578]
[1776433969557,35.92,77243.85,0.01,0.74671,0.00017,17.13804]
[1776433970563,35.92,77248.96,0.01,0.74756,0.00017,17.1089]
[1776433972582,35.92,77255.07,0.01,0.74857,0.00017,17.074]
[1776433973590,35.93,77273.25,0.01,0.75157,0.00016,16.96958]
[1776433974597,35.93,77281.66,0.01,0.75295,0.00016,16.92109]
[1776433975613,35.93,77288.94,0.01,0.75414,0.00016,16.87886]
[1776433977041,35.93,77276.87,0.01,0.75215,0.00016,16.94906]
[1776433981645,35.93,77272.78,0.01,0.75147,0.00016,16.97295]
[1776433982666,35.93,77279.07,0.01,0.75251,0.00016,16.93665]
[1776433983683,35.93,77291.67,0.01,0.75457,0.00016,16.86358]
[1776433984684,35.93,77311.83,0.01,0.75785,0.00016,16.7458]
[1776433985686,35.93,77333.2,0.01,0.76131,0.00016,16.61993]
[1776433987124,35.94,77356.02,0.01,0.76489,0.00016,16.48711]
[1776433987697,35.95,77356.02,0.01,0.76483,0.00016,16.48949]
[1776433992736,36.01,77364.19,0.01,0.76578,0.00016,16.45424]
[1776433995754,36.03,77351.34,0.01,0.76363,0.00016,16.53484]
[1776433997209,36.03,77351.16,0.01,0.7636,0.00016,16.53612]
[1776434001803,36.03,77361.32,0.01,0.76518,0.00016,16.47686]
[1776434003826,36.03,77338.44,0.01,0.76153,0.00016,16.61268]
[1776434004846,36.04,77327.41,0.01,0.75975,0.00016,16.67797]
[1776434005850,36.04,77319.02,0.01,0.75839,0.00016,16.72734]
[1776434007278,36.04,77308.22,0.01,0.75663,0.00016,16.79068]
[1776434007864,36.04,77308.22,0.01,0.75663,0.00016,16.79068]
[1776434008866,36.04,77324.54,0.01,0.75927,0.00016,16.6954]
[1776434009873,36.04,77308.85,0.01,0.75673,0.00016,16.78726]
[1776434010902,36.04,77314.85,0.01,0.7577,0.00016,16.75235]
[1776434012897,36.04,77325.19,0.01,0.7594,0.00016,16.68718]
[1776434013908,36.04,77322.98,0.01,0.75904,0.00016,16.70036]
[1776434015924,36.04,77316.03,0.01,0.75791,0.00016,16.74125]
[1776434017355,36.04,77285.03,0.01,0.75286,0.00016,16.92156]
[1776434017941,36.04,77285.03,0.01,0.75286,0.00016,16.92175]
[1776434018953,36.04,77283.8,0.01,0.75266,0.00016,16.92889]
[1776434019956,36.04,77276.36,0.01,0.75143,0.00016,16.97196]
[1776434020968,36.05,77257.81,0.01,0.74837,0.00017,17.07831]
[1776434021972,36.05,77249.74,0.01,0.74703,0.00017,17.12437]
[1776434023015,36.05,77239.57,0.01,0.74534,0.00017,17.18217]
[1776434023999,36.05,77234.37,0.01,0.74447,0.00017,17.21165]
[1776434025003,36.05,77239.48,0.01,0.74532,0.00017,17.18285]
[1776434026012,36.05,77252.61,0.01,0.7475,0.00017,17.10839]
[1776434027440,36.05,77293.86,0.01,0.75428,0.00016,16.87157]
[1776434028034,36.05,77293.86,0.01,0.75427,0.00016,16.87175]
[1776434029033,36.05,77318.63,0.01,0.75829,0.00016,16.72765]
[1776434030079,36.05,77320.8,0.01,0.75863,0.00016,16.71522]
[1776434031046,36.05,77334.93,0.01,0.7609,0.00016,16.63232]
[1776434032053,36.05,77337.48,0.01,0.76131,0.00016,16.61751]
[1776434033060,36.05,77329.59,0.01,0.76003,0.00016,16.66422]
[1776434034068,36.05,77327.94,0.01,0.75976,0.00016,16.67415]
[1776434038095,36.06,77330.06,0.01,0.76008,0.00016,16.66256]
[1776434039102,36.06,77321.19,0.01,0.75864,0.00016,16.71483]
[1776434040171,36.06,77321.86,0.01,0.75875,0.00016,16.7111]
[1776434041128,36.06,77329.94,0.01,0.76005,0.00016,16.66371]
[1776434042142,36.06,77335.71,0.01,0.76097,0.00016,16.63005]
[1776434043139,36.06,77340.49,0.01,0.76173,0.00016,16.60199]
[1776434045185,36.06,77333.53,0.01,0.76061,0.00016,16.64323]
[1776434046161,36.06,77315.84,0.01,0.75775,0.00016,16.74722]
[1776434047612,36.07,77278.68,0.01,0.75169,0.00016,16.96313]
[1776434048176,36.07,77278.68,0.01,0.75168,0.00016,16.96336]
[1776434049183,36.07,77266.12,0.01,0.74961,0.00016,17.03549]
[1776434050195,36.07,77264.5,0.01,0.74935,0.00016,17.04479]
[1776434053216,36.07,77277.13,0.01,0.75142,0.00016,16.97243]
[1776434054222,36.07,77273.81,0.01,0.75088,0.00016,16.99159]
[1776434055233,36.07,77252.41,0.01,0.74734,0.00017,17.1139]
[1776434056245,36.07,77247.0,0.01,0.74644,0.00017,17.14472]
[1776434057690,36.07,77270.07,0.01,0.75026,0.00016,17.0131]
[1776434060275,36.07,77273.07,0.01,0.75075,0.00016,16.99603]
[1776434061282,36.07,77256.88,0.01,0.74808,0.00017,17.08868]
[1776434063303,36.07,77233.74,0.01,0.74424,0.00017,17.21962]
[1776434064307,36.07,77220.92,0.01,0.74211,0.00017,17.29142]
[1776434065318,36.07,77224.17,0.01,0.74265,0.00017,17.27307]
[1776434068334,36.07,77234.48,0.01,0.74439,0.00017,17.21464]
[1776434070349,36.07,77225.72,0.01,0.74293,0.00017,17.26388]
[1776434071356,36.07,77219.33,0.01,0.7419,0.00017,17.29486]
[1776434072368,36.07,77231.8,0.01,0.74398,0.00017,17.22496]
[1776434073385,36.07,77257.51,0.01,0.74825,0.00017,17.07924]
[1776434074391,36.07,77262.5,0.01,0.74907,0.00016,17.0508]
[1776434075386,36.07,77271.0,0.01,0.75047,0.00016,17.00216]
[1776434077402,36.07,77277.38,0.01,0.75152,0.00016,16.96566]
[1776434080425,36.07,77283.85,0.01,0.75257,0.00016,16.92853]
[1776434081431,36.07,77302.62,0.01,0.75563,0.00016,16.81994]
[1776434082448,36.07,77297.99,0.01,0.75488,0.00016,16.84691]
[1776434084452,36.07,77306.26,0.01,0.75622,0.00016,16.79898]
[1776434085459,36.07,77306.43,0.01,0.75625,0.00016,16.79807]
[1776434090494,36.07,77315.98,0.01,0.75778,0.00016,16.74279]
[1776434091501,36.07,77317.29,0.01,0.75799,0.00016,16.73542]
[1776434094523,36.07,77311.81,0.01,0.75709,0.00016,16.76781]
[1776434098552,36.08,77305.98,0.01,0.75613,0.00016,16.80226]
[1776434102579,36.08,77321.27,0.01,0.75859,0.00016,16.71374]
[1776434103623,36.08,77330.27,0.01,0.76003,0.00016,16.66112]
[1776434107625,36.08,77324.45,0.01,0.75908,0.00016,16.69594]
[1776434110641,36.08,77312.4,0.01,0.75711,0.00016,16.76698]
[1776434112669,36.09,77304.69,0.01,0.75585,0.00016,16.81227]
[1776434113680,36.09,77298.89,0.01,0.75491,0.00016,16.84608]
[1776434114695,36.09,77281.98,0.01,0.75215,0.00016,16.94371]
[1776434116822,36.09,77291.74,0.01,0.75374,0.00016,16.88745]
[1776434117702,36.09,77311.72,0.01,0.75698,0.00016,16.77185]
[1776434118715,36.09,77325.67,0.01,0.75922,0.00016,16.69063]
[1776434120722,36.09,77314.63,0.01,0.75743,0.00016,16.75569]
[1776434121728,36.09,77303.78,0.01,0.75566,0.00016,16.81907]
[1776434122737,36.1,77286.01,0.01,0.75276,0.00016,16.92216]
[1776434123751,36.1,77266.82,0.01,0.74961,0.00016,17.03244]
[1776434124754,36.1,77256.73,0.01,0.74794,0.00017,17.09008]
[1776434126767,36.1,77251.27,0.01,0.74703,0.00017,17.1214]
[1776434127776,36.1,77265.86,0.01,0.74943,0.00016,17.03859]
[1776434128795,36.1,77271.35,0.01,0.75033,0.00016,17.00736]
[1776434129788,36.1,77292.15,0.01,0.75373,0.00016,16.88798]
[1776434130797,36.1,77309.29,0.01,0.75651,0.00016,16.78895]
[1776434132810,36.11,77299.86,0.01,0.755,0.00016,16.83934]
[1776434135852,36.11,77254.05,0.01,0.74748,0.00017,17.10278]
[1776434136847,36.11,77242.16,0.01,0.7455,0.00017,17.17031]
[1776434138350,36.11,77249.83,0.01,0.74677,0.00017,17.12705]
[1776434140902,36.11,77303.39,0.01,0.75554,0.00016,16.82036]
[1776434145938,36.12,77297.03,0.01,0.75447,0.00016,16.85847]
[1776434147954,36.12,77307.78,0.01,0.7562,0.00016,16.79672]
[1776434150974,36.12,77300.56,0.01,0.75501,0.00016,16.83917]
[1776434151983,36.12,77294.93,0.01,0.75409,0.00016,16.87186]
[1776434152987,36.12,77287.95,0.01,0.75296,0.00016,16.91212]
[1776434153994,36.13,77294.31,0.01,0.75398,0.00016,16.87582]
[1776434157017,36.13,77286.53,0.01,0.7527,0.00016,16.92106]
[1776434158531,36.13,77267.66,0.01,0.7496,0.00016,17.02945]
[1776434159043,36.13,77267.66,0.01,0.7496,0.00016,17.02965]
[1776434162061,36.13,77274.73,0.01,0.75075,0.00016,16.98955]
[1776434164070,36.13,77261.81,0.01,0.74862,0.00016,17.06364]
[1776434165079,36.13,77246.94,0.01,0.74616,0.00017,17.14812]
[1776434166085,36.13,77243.83,0.01,0.74564,0.00017,17.16574]
[1776434168603,36.13,77235.98,0.01,0.74433,0.00017,17.21004]
[1776434170121,36.14,77221.23,0.01,0.74187,0.00017,17.29293]
[1776434171128,36.14,77210.14,0.01,0.74001,0.00017,17.3548]
[1776434172136,36.14,77214.23,0.01,0.74069,0.00017,17.33215]
[1776434174160,36.14,77197.38,0.01,0.73786,0.00017,17.42549]
[1776434175165,36.14,77187.89,0.01,0.73625,0.00017,17.47794]
[1776434176171,36.14,77182.54,0.01,0.73534,0.00017,17.5073]
[1776434178676,36.14,77196.13,0.01,0.73764,0.00017,17.43253]
[1776434179191,36.14,77196.62,0.01,0.73773,0.00017,17.42979]
[1776434181209,36.14,77208.9,0.01,0.7398,0.00017,17.36166]
[1776434182214,36.14,77211.88,0.01,0.7403,0.00017,17.34514]
[1776434185238,36.14,77206.69,0.01,0.73942,0.00017,17.37412]
[1776434186245,36.14,77200.97,0.01,0.73846,0.00017,17.40582]
[1776434187258,36.14,77207.95,0.01,0.73963,0.00017,17.36713]
[1776434188746,36.14,77195.15,0.01,0.73748,0.00017,17.43784]
[1776434190342,36.14,77201.88,0.01,0.73861,0.00017,17.40073]
[1776434192318,36.14,77212.06,0.01,0.74037,0.00017,17.33934]
[1776434193329,36.14,77219.21,0.01,0.74157,0.00017,17.29955]
[1776434194338,36.14,77219.97,0.01,0.74169,0.00017,17.29535]
[1776434197354,36.14,77232.47,0.01,0.74377,0.00017,17.2255]
[1776434198818,36.14,77221.34,0.01,0.74192,0.00017,17.28783]
[1776434200533,36.14,77235.17,0.01,0.74422,0.00017,17.21034]
[1776434202438,36.14,77271.16,0.01,0.75017,0.00016,17.00652]
[1776434203432,36.14,77284.23,0.01,0.75231,0.00016,16.93163]
[1776434204438,36.14,77283.62,0.01,0.7522,0.00016,16.93529]
[1776434207493,36.14,77297.02,0.01,0.75438,0.00016,16.85856]
[1776434208895,36.14,77338.0,0.01,0.76098,0.00016,16.62004]
[1776434209484,36.14,77338.0,0.01,0.76098,0.00016,16.62017]
[1776434210492,36.14,77345.11,0.01,0.76211,0.00016,16.57853]
[1776434212504,36.14,77332.59,0.01,0.7601,0.00016,16.65243]
[1776434215526,36.15,77338.78,0.01,0.76108,0.00016,16.61668]
[1776434218978,36.15,77329.88,0.01,0.75963,0.00016,16.66949]
[1776434221581,36.15,77338.95,0.01,0.76107,0.00016,16.6169]
[1776434224596,36.16,77345.24,0.01,0.76206,0.00016,16.58075]
[1776434226610,36.16,77351.59,0.01,0.76305,0.00016,16.54396]
[1776434231645,36.17,77353.07,0.01,0.76325,0.00016,16.53673]
[1776434233667,36.17,77359.04,0.01,0.76418,0.00016,16.50202]
[1776434234677,36.17,77367.3,0.01,0.76549,0.00016,16.45344]
[1776434235680,36.17,77377.0,0.01,0.76701,0.00016,16.39609]
[1776434236694,36.17,77384.41,0.01,0.76817,0.00016,16.35217]
[1776434237695,36.19,77407.23,0.01,0.77164,0.00016,16.21945]
[1776434241725,36.25,77386.01,0.01,0.76796,0.00016,16.36088]
[1776434242731,36.25,77375.94,0.01,0.76637,0.00016,16.42104]
[1776434243738,36.25,77385.57,0.01,0.76787,0.00016,16.36411]
[1776434244744,36.25,77386.08,0.01,0.76795,0.00016,16.3614]
[1776434245751,36.26,77379.29,0.01,0.76687,0.00016,16.4022]
[1776434247766,36.26,77372.91,0.01,0.76584,0.00016,16.4408]
[1776434248777,36.26,77366.15,0.01,0.76476,0.00016,16.48112]
[1776434250795,36.26,77382.52,0.01,0.76734,0.00016,16.38444]
[1776434251797,36.26,77377.66,0.01,0.7666,0.00016,16.40897]
[1776434252806,36.26,77353.35,0.01,0.76275,0.00016,16.55252]
[1776434253810,36.27,77383.25,0.01,0.76747,0.00016,16.37628]
[1776434254826,36.27,77389.21,0.01,0.7684,0.00016,16.34083]
[1776434255839,36.27,77377.99,0.01,0.76663,0.00016,16.40799]
[1776434256848,36.27,77369.13,0.01,0.76523,0.00016,16.46045]
[1776434257853,36.27,77363.97,0.01,0.7644,0.00016,16.4913]
[1776434258857,36.27,77367.42,0.01,0.76494,0.00016,16.47152]
[1776434259860,36.27,77382.33,0.01,0.76728,0.00016,16.38341]
[1776434260868,36.28,77378.0,0.01,0.76659,0.00016,16.40948]
[1776434262886,36.28,77373.86,0.01,0.76592,0.00016,16.43466]
[1776434263889,36.28,77366.6,0.01,0.76477,0.00016,16.47792]
[1776434265903,36.28,77373.91,0.01,0.7659,0.00016,16.43532]
[1776434268924,36.29,77367.92,0.01,0.76493,0.00016,16.47174]
[1776434269932,36.29,77359.59,0.01,0.76361,0.00016,16.52113]
[1776434272007,36.29,77311.08,0.01,0.75583,0.00016,16.8046]
[1776434272954,36.3,77311.02,0.01,0.75575,0.00016,16.80752]
[1776434273962,36.31,77311.12,0.01,0.75571,0.00016,16.80897]
[1776434274969,36.31,77302.76,0.01,0.75435,0.00016,16.85739]
[1776434275976,36.32,77298.07,0.01,0.75359,0.00016,16.88455]
[1776434277991,36.32,77287.51,0.01,0.75186,0.00016,16.94539]
[1776434278997,36.32,77290.13,0.01,0.75228,0.00016,16.93056]
[1776434280019,36.32,77299.13,0.01,0.75374,0.00016,16.87902]
[1776434281011,36.32,77300.09,0.01,0.7539,0.00016,16.87357]
[1776434283091,36.32,77323.99,0.01,0.75775,0.00016,16.7358]
[1776434285082,36.32,77356.44,0.01,0.76293,0.00016,16.54631]
[1776434286085,36.32,77360.61,0.01,0.76359,0.00016,16.52188]
[1776434287086,36.32,77370.5,0.01,0.76515,0.00016,16.46371]
[1776434288106,36.32,77363.38,0.01,0.76402,0.00016,16.50584]
[1776434289108,36.32,77351.17,0.01,0.76208,0.00016,16.57776]
[1776434290112,36.32,77342.35,0.01,0.76067,0.00016,16.62947]
[1776434291132,36.32,77342.3,0.01,0.76066,0.00016,16.62986]
[1776434293142,36.32,77334.1,0.01,0.75935,0.00016,16.67787]
[1776434294148,36.32,77330.68,0.01,0.7588,0.00016,16.69782]
[1776434297184,36.32,77345.94,0.01,0.76123,0.00016,16.60916]
[1776434298180,36.32,77354.34,0.01,0.76256,0.00016,16.56011]
[1776434299187,36.33,77358.52,0.01,0.76322,0.00016,16.53578]
[1776434303235,36.33,77349.77,0.01,0.76181,0.00016,16.58795]
[1776434304230,36.33,77338.56,0.01,0.76002,0.00016,16.65344]
[1776434305234,36.33,77316.72,0.01,0.75651,0.00016,16.78038]
[1776434306248,36.33,77308.84,0.01,0.75524,0.00016,16.82584]
[1776434307248,36.33,77304.65,0.01,0.75456,0.00016,16.85027]
[1776434308257,36.33,77298.78,0.01,0.7536,0.00016,16.884]
[1776434311278,36.33,77306.77,0.01,0.75494,0.00016,16.83318]
[1776434312285,36.33,77315.76,0.01,0.75639,0.00016,16.78133]
[1776434313296,36.33,77334.64,0.01,0.75942,0.00016,16.67183]
[1776434314299,36.33,77345.89,0.01,0.76122,0.00016,16.60625]
[1776434319721,36.33,77321.69,0.01,0.75733,0.00016,16.74757]
[1776434320341,36.33,77321.69,0.01,0.75733,0.00016,16.7476]
[1776434322358,36.33,77310.74,0.01,0.75557,0.00016,16.81092]
[1776434323478,36.33,77304.46,0.01,0.75455,0.00016,16.84711]
[1776434324382,36.33,77298.82,0.01,0.75364,0.00016,16.87953]
[1776434325391,36.33,77289.11,0.01,0.75206,0.00016,16.93508]
[1776434327403,36.33,77297.22,0.01,0.75338,0.00016,16.88862]
[1776434328412,36.33,77304.33,0.01,0.75453,0.00016,16.84784]
[1776434330424,36.33,77310.46,0.01,0.75552,0.00016,16.8125]
[1776434332439,36.33,77312.24,0.01,0.75581,0.00016,16.80215]
[1776434336470,36.33,77318.35,0.01,0.7568,0.00016,16.76671]
[1776434337477,36.33,77324.8,0.01,0.75784,0.00016,16.72938]
[1776434339877,36.33,77359.97,0.01,0.76344,0.00016,16.52422]
[1776434341505,36.33,77368.61,0.01,0.76481,0.00016,16.47346]
[1776434342516,36.33,77385.86,0.01,0.76752,0.00016,16.37145]
[1776434343525,36.33,77392.09,0.01,0.7685,0.00016,16.33447]
[1776434344531,36.33,77393.25,0.01,0.76868,0.00016,16.3277]
[1776434349947,36.34,77397.9,0.01,0.76939,0.00016,16.30043]
[1776434352597,36.34,77418.78,0.01,0.77263,0.00015,16.17586]
[1776434353603,36.34,77433.64,0.01,0.77493,0.00015,16.08655]
[1776434355632,36.34,77432.77,0.01,0.77479,0.00015,16.09198]
[1776434356631,36.34,77424.55,0.01,0.77352,0.00015,16.14159]
[1776434357638,36.35,77412.84,0.01,0.77162,0.00016,16.21505]
[1776434358665,36.35,77401.91,0.01,0.76992,0.00016,16.28052]
[1776434360034,36.35,77385.34,0.01,0.76732,0.00016,16.37933]
[1776434360665,36.36,77385.34,0.01,0.76731,0.00016,16.37952]
[1776434362679,36.36,77394.01,0.01,0.76866,0.00016,16.32835]
[1776434363685,36.36,77399.37,0.01,0.7695,0.00016,16.29646]
[1776434365703,36.36,77401.56,0.01,0.76983,0.00016,16.284]
[1776434370738,36.36,77399.19,0.01,0.76944,0.00016,16.2989]
[1776434372753,36.36,77386.91,0.01,0.76755,0.00016,16.36717]
[1776434373762,36.36,77379.13,0.01,0.76633,0.00016,16.41346]
[1776434374769,36.37,77377.03,0.01,0.76599,0.00016,16.42606]
[1776434376780,36.37,77369.92,0.01,0.76486,0.00016,16.46832]
[1776434381831,36.37,77356.25,0.01,0.76269,0.00016,16.54921]
[1776434382840,36.37,77340.48,0.01,0.76017,0.00016,16.64147]
[1776434383842,36.37,77328.48,0.01,0.75825,0.00016,16.71132]
[1776434384852,36.37,77334.8,0.01,0.75926,0.00016,16.67469]
[1776434386867,36.37,77336.35,0.01,0.7595,0.00016,16.66588]
[1776434387871,36.37,77344.31,0.01,0.76077,0.00016,16.61963]
[1776434388878,36.37,77350.25,0.01,0.76172,0.00016,16.585]
[1776434390280,36.37,77344.91,0.01,0.76086,0.00016,16.61627]
[1776434391899,36.37,77339.73,0.01,0.76003,0.00016,16.6468]
[1776434392906,36.38,77332.41,0.01,0.75885,0.00016,16.68949]
[1776434393913,36.38,77326.7,0.01,0.75794,0.00016,16.72269]
[1776434395927,36.38,77333.23,0.01,0.75898,0.00016,16.68507]
[1776434396935,36.38,77341.77,0.01,0.76034,0.00016,16.63541]
[1776434397946,36.38,77339.57,0.01,0.75999,0.00016,16.64837]
[1776434400353,36.38,77357.77,0.01,0.76288,0.00016,16.54222]
[1776434401998,36.38,77368.07,0.01,0.76451,0.00016,16.48174]
[1776434402993,36.38,77381.46,0.01,0.76661,0.00016,16.40301]
[1776434403999,36.38,77388.46,0.01,0.76771,0.00016,16.36157]
[1776434405013,36.38,77404.17,0.01,0.77016,0.00016,16.26833]
[1776434406019,36.38,77407.04,0.01,0.7706,0.00016,16.25146]
[1776434408039,36.38,77424.87,0.01,0.77335,0.00015,16.14496]
[1776434409042,36.38,77436.69,0.01,0.77517,0.00015,16.07413]
[1776434410090,36.38,77452.02,0.01,0.77752,0.00015,15.98167]
[1776434411063,36.38,77471.11,0.01,0.78042,0.00015,15.86584]
[1776434412069,36.38,77491.32,0.01,0.78347,0.00015,15.74264]
[1776434413079,36.38,77491.32,0.01,0.78346,0.00015,15.743]
[1776434415101,36.41,77484.85,0.01,0.78233,0.00015,15.78918]
[1776434416105,36.41,77478.46,0.01,0.78136,0.00015,15.82813]
[1776434417112,36.41,77470.66,0.01,0.78017,0.00015,15.87615]
[1776434418115,36.41,77477.11,0.01,0.78114,0.00015,15.83719]
[1776434421138,36.42,77489.52,0.01,0.783,0.00015,15.76207]
[1776434422157,36.43,77494.32,0.01,0.78363,0.00015,15.73627]
[1776434423236,36.45,77503.55,0.01,0.78488,0.00015,15.68559]
[1776434426192,36.47,77508.6,0.01,0.78555,0.00015,15.65824]
[1776434431228,36.48,77499.46,0.01,0.78412,0.00015,15.71395]
[1776434432230,36.51,77485.27,0.01,0.78183,0.00015,15.80678]
[1776434434296,36.51,77482.99,0.01,0.78149,0.00015,15.82085]
[1776434436267,36.51,77466.96,0.01,0.77906,0.00015,15.91832]
[1776434437288,36.53,77453.37,0.01,0.77689,0.00015,16.00429]
[1776434438283,36.54,77467.63,0.01,0.77897,0.00015,15.92189]
[1776434439300,36.54,77487.77,0.01,0.78201,0.00015,15.80016]
[1776434440295,36.54,77481.05,0.01,0.78099,0.00015,15.84094]
[1776434441301,36.54,77481.11,0.01,0.781,0.00015,15.84084]
[1776434442307,36.55,77479.04,0.01,0.78067,0.00015,15.85406]
[1776434444321,36.55,77473.12,0.01,0.77976,0.00015,15.89052]
[1776434447341,36.56,77466.24,0.01,0.77863,0.00015,15.9358]
[1776434448356,36.56,77439.45,0.01,0.77454,0.00015,16.097]
[1776434450364,36.57,77426.12,0.01,0.77248,0.00015,16.17729]
[1776434451370,36.57,77416.89,0.01,0.77105,0.00015,16.23218]
[1776434452379,36.57,77408.94,0.01,0.76981,0.00016,16.27968]
[1776434453386,36.57,77406.78,0.01,0.76947,0.00016,16.29262]
[1776434455398,36.57,77449.13,0.01,0.77599,0.00015,16.04024]
[1776434456404,36.57,77473.34,0.01,0.77967,0.00015,15.89443]
[1776434457412,36.57,77471.58,0.01,0.77939,0.00015,15.90531]
[1776434460435,36.57,77465.83,0.01,0.77851,0.00015,15.94066]
[1776434462458,36.58,77451.69,0.01,0.77635,0.00015,16.02616]
[1776434463457,36.58,77457.59,0.01,0.77724,0.00015,15.99081]
[1776434465469,36.58,77458.03,0.01,0.7773,0.00015,15.98845]
[1776434467484,36.58,77440.13,0.01,0.77457,0.00015,16.09599]
[1776434468508,36.58,77434.77,0.01,0.77374,0.00015,16.12832]
[1776434469520,36.58,77447.99,0.01,0.77576,0.00015,16.04947]
[1776434470519,36.58,77472.32,0.01,0.77943,0.00015,15.90398]
[1776434471514,36.59,77492.44,0.01,0.78243,0.00015,15.78334]
[1776434472521,36.6,77502.96,0.01,0.78394,0.00015,15.72204]
[1776434473531,36.61,77509.14,0.01,0.78481,0.00015,15.68654]
[1776434474543,36.62,77513.3,0.01,0.78537,0.00015,15.66373]
[1776434475545,36.62,77525.37,0.01,0.78716,0.00015,15.59]
[1776434477558,36.64,77530.51,0.01,0.78776,0.00015,15.56502]
[1776434479572,36.69,77531.61,0.01,0.78766,0.00015,15.56971]
[1776434481052,36.72,77538.7,0.01,0.78852,0.00015,15.53425]
[1776434481760,36.72,77544.84,0.01,0.78942,0.00015,15.49668]
[1776434483623,36.74,77558.99,0.01,0.79131,0.00015,15.4175]
[1776434484625,36.76,77565.0,0.01,0.7921,0.00015,15.38422]
[1776434488665,36.82,77523.33,0.01,0.78564,0.00015,15.65435]
[1776434491128,36.84,77504.23,0.01,0.7827,0.00015,15.77114]
[1776434493783,36.85,77504.3,0.01,0.78269,0.00015,15.77193]
[1776434494835,36.85,77474.48,0.01,0.77822,0.00015,15.95101]
[1776434495740,36.85,77446.32,0.01,0.77396,0.00015,16.11869]
[1776434496748,36.85,77429.39,0.01,0.77137,0.00015,16.21879]
[1776434497762,36.88,77423.02,0.01,0.77022,0.00015,16.26315]
[1776434498762,36.88,77416.2,0.01,0.76917,0.00015,16.30328]
[1776434501208,36.88,77403.88,0.01,0.76725,0.00015,16.37598]
[1776434501783,36.88,77403.88,0.01,0.76725,0.00015,16.37609]
[1776434504805,36.88,77392.78,0.01,0.76552,0.00016,16.44117]
[1776434505811,36.88,77379.15,0.01,0.76339,0.00016,16.52044]
[1776434506821,36.88,77375.67,0.01,0.76284,0.00016,16.54068]
[1776434508840,36.88,77362.55,0.01,0.76078,0.00016,16.61657]
[1776434509849,36.88,77342.04,0.01,0.75755,0.00016,16.73402]
[1776434511285,36.88,77333.6,0.01,0.75621,0.00016,16.78215]
[1776434511864,36.88,77333.27,0.01,0.75616,0.00016,16.78391]
[1776434513883,36.88,77338.7,0.01,0.75702,0.00016,16.75303]
[1776434514883,36.88,77328.45,0.01,0.75539,0.00016,16.81131]
[1776434515890,36.88,77325.0,0.01,0.75484,0.00016,16.83077]
[1776434516898,36.88,77334.84,0.01,0.75641,0.00016,16.77481]
[1776434517904,36.88,77329.7,0.01,0.75559,0.00016,16.80401]
[1776434518922,36.88,77337.28,0.01,0.7568,0.00016,16.7607]
[1776434519924,36.88,77341.84,0.01,0.75753,0.00016,16.73469]
[1776434521355,36.88,77350.74,0.01,0.75894,0.00016,16.68374]
[1776434523065,36.88,77341.9,0.01,0.75754,0.00016,16.73425]
[1776434524020,36.88,77337.74,0.01,0.75688,0.00016,16.75795]
[1776434525016,36.88,77321.81,0.01,0.75435,0.00016,16.84806]
[1776434526021,36.88,77342.4,0.01,0.75763,0.00016,16.73091]
[1776434527036,36.88,77355.64,0.01,0.75972,0.00016,16.65517]
[1776434528086,36.88,77357.32,0.01,0.75999,0.00016,16.64554]
[1776434530091,36.88,77350.53,0.01,0.75891,0.00016,16.68461]
[1776434531430,36.88,77361.28,0.01,0.76061,0.00016,16.62293]
[1776434532111,36.88,77361.28,0.01,0.76061,0.00016,16.62294]
[1776434533141,36.88,77370.24,0.01,0.76201,0.00016,16.57136]
[1776434534106,36.88,77389.27,0.01,0.76498,0.00016,16.46125]
[1776434538139,36.88,77400.05,0.01,0.76665,0.00015,16.39863]
[1776434540152,36.88,77390.8,0.01,0.76522,0.00016,16.45254]
[1776434543172,36.88,77400.21,0.01,0.76667,0.00015,16.3979]
[1776434544181,36.88,77405.79,0.01,0.76753,0.00015,16.36547]
[1776434546194,36.88,77381.54,0.01,0.76376,0.00016,16.50662]
[1776434547201,36.88,77354.36,0.01,0.7595,0.00016,16.66324]
[1776434551574,36.88,77340.4,0.01,0.75734,0.00016,16.73802]
[1776434552236,36.88,77340.4,0.01,0.75734,0.00016,16.7381]
[1776434553244,36.88,77332.06,0.01,0.75601,0.00016,16.78559]
[1776434557271,36.88,77318.3,0.01,0.75382,0.00016,16.86355]
[1776434560318,36.88,77343.61,0.01,0.75785,0.00016,16.71966]
[1776434561655,36.88,77357.44,0.01,0.76003,0.00016,16.6405]
[1776434562332,36.88,77357.44,0.01,0.76003,0.00016,16.64051]
[1776434564347,36.88,77344.83,0.01,0.75804,0.00016,16.71275]
[1776434565354,36.88,77318.7,0.01,0.75389,0.00016,16.86118]
[1776434566360,36.88,77309.92,0.01,0.75249,0.00016,16.91049]
[1776434567367,36.88,77308.37,0.01,0.75225,0.00016,16.91896]
[1776434569382,36.88,77314.49,0.01,0.75324,0.00016,16.88413]
[1776434571734,36.87,77319.59,0.01,0.75407,0.00016,16.85469]
[1776434573419,36.87,77333.29,0.01,0.75628,0.00016,16.77591]
[1776434574499,36.87,77343.36,0.01,0.75788,0.00016,16.71852]
[1776434576463,36.87,77326.54,0.01,0.75521,0.00016,16.81403]
[1776434577468,36.87,77318.46,0.01,0.75393,0.00016,16.85964]
[1776434578475,36.87,77317.68,0.01,0.75381,0.00016,16.86375]
[1776434580489,36.87,77303.82,0.01,0.7516,0.00016,16.94175]
[1776434581809,36.86,77287.25,0.01,0.74894,0.00016,17.03415]
[1776434584521,36.86,77274.47,0.01,0.74689,0.00016,17.10448]
[1776434587542,36.86,77268.14,0.01,0.74588,0.00016,17.13868]
[1776434588550,36.85,77261.06,0.01,0.74474,0.00016,17.17745]
[1776434590569,36.85,77255.39,0.01,0.74382,0.00016,17.20838]
[1776434594606,36.84,77268.36,0.01,0.74599,0.00016,17.13502]
[1776434595606,36.84,77278.52,0.01,0.74764,0.00016,17.07864]
[1776434596614,36.84,77280.09,0.01,0.7479,0.00016,17.06968]
[1776434598627,36.84,77289.48,0.01,0.74943,0.00016,17.01687]
[1776434601673,36.84,77302.04,0.01,0.75147,0.00016,16.94589]
[1776434602674,36.84,77321.31,0.01,0.75457,0.00016,16.83685]
[1776434603680,36.83,77332.3,0.01,0.75632,0.00016,16.77423]
[1776434604777,36.83,77346.22,0.01,0.75854,0.00016,16.69448]
[1776434605714,36.83,77323.66,0.01,0.75495,0.00016,16.82306]
[1776434606709,36.83,77293.91,0.01,0.75019,0.00016,16.99061]
[1776434607718,36.83,77279.3,0.01,0.74785,0.00016,17.07145]
[1776434609732,36.83,77274.13,0.01,0.74702,0.00016,17.09969]
[1776434612777,36.82,77292.03,0.01,0.74998,0.00016,16.99417]
[1776434613779,36.82,77320.38,0.01,0.75454,0.00016,16.83428]
[1776434616805,36.82,77288.7,0.01,0.74946,0.00016,17.01217]
[1776434617814,36.82,77288.06,0.01,0.74936,0.00016,17.01556]
[1776434618814,36.82,77269.2,0.01,0.74631,0.00016,17.12029]
[1776434620839,36.81,77262.79,0.01,0.74529,0.00016,17.15512]
[1776434622849,36.81,77274.95,0.01,0.74727,0.00016,17.08747]
[1776434623852,36.81,77304.81,0.01,0.7521,0.00016,16.92014]
[1776434624856,36.81,77321.25,0.01,0.75474,0.00016,16.82709]
[1776434625866,36.81,77323.97,0.01,0.75517,0.00016,16.81165]
[1776434627879,36.81,77326.2,0.01,0.75553,0.00016,16.79905]
[1776434632913,36.81,77318.31,0.01,0.75427,0.00016,16.8438]
[1776434637951,36.81,77318.97,0.01,0.7544,0.00016,16.83912]
[1776434640985,36.8,77353.64,0.01,0.75992,0.00016,16.6408]
[1776434645029,36.81,77376.78,0.01,0.76355,0.00016,16.50735]
[1776434646016,36.81,77384.67,0.01,0.76478,0.00016,16.46145]
[1776434647034,36.8,77369.75,0.01,0.76245,0.00016,16.548]
[1776434648032,36.8,77333.9,0.01,0.75679,0.00016,16.75383]
[1776434651055,36.8,77340.88,0.01,0.7579,0.00016,16.71371]
[1776434656087,36.8,77350.1,0.01,0.75937,0.00016,16.66065]
[1776434659112,36.8,77356.67,0.01,0.76041,0.00016,16.62267]
[1776434660127,36.8,77362.86,0.01,0.76139,0.00016,16.58696]
[1776434662451,36.8,77354.05,0.01,0.76001,0.00016,16.6375]
[1776434663172,36.8,77354.05,0.01,0.76001,0.00016,16.6374]
[1776434664150,36.8,77366.03,0.01,0.7619,0.00016,16.56817]
[1776434665158,36.8,77375.38,0.01,0.76337,0.00016,16.51396]
[1776434666168,36.8,77374.58,0.01,0.76324,0.00016,16.51857]
[1776434667171,36.8,77368.67,0.01,0.76232,0.00016,16.55286]
[1776434668181,36.8,77377.24,0.01,0.76366,0.00016,16.50314]
[1776434669191,36.8,77381.86,0.01,0.76438,0.00016,16.47628]
[1776434670190,36.8,77375.11,0.01,0.76333,0.00016,16.51547]
[1776434671198,36.8,77367.81,0.01,0.76222,0.00016,16.55297]
[1776434672521,36.8,77371.73,0.01,0.76283,0.00016,16.53036]
[1776434674232,36.8,77376.77,0.01,0.76363,0.00016,16.50097]
[1776434677249,36.8,77382.59,0.01,0.76454,0.00016,16.46709]
[1776434678250,36.8,77376.52,0.01,0.76359,0.00016,16.50235]
[1776434680266,36.8,77372.92,0.01,0.76303,0.00016,16.52315]
[1776434685301,36.8,77372.43,0.01,0.76296,0.00016,16.52572]
[1776434690339,36.8,77374.08,0.01,0.76322,0.00016,16.51594]
[1776434692663,36.8,77364.46,0.01,0.76172,0.00016,16.57154]
[1776434694367,36.79,77352.69,0.01,0.75986,0.00016,16.63925]
[1776434695374,36.79,77350.36,0.01,0.7595,0.00016,16.65248]
[1776434698395,36.79,77337.17,0.01,0.75742,0.00016,16.72781]
[1776434699401,36.79,77333.48,0.01,0.75683,0.00016,16.74883]
[1776434700410,36.79,77327.91,0.01,0.75595,0.00016,16.7805]
[1776434705444,36.79,77313.76,0.01,0.75369,0.00016,16.86054]
[1776434706468,36.79,77299.05,0.01,0.75133,0.00016,16.94353]
[1776434707472,36.79,77281.22,0.01,0.74845,0.00016,17.04337]
[1776434708484,36.79,77275.77,0.01,0.74757,0.00016,17.07358]
[1776434710493,36.79,77286.68,0.01,0.74935,0.00016,17.01227]
[1776434712804,36.78,77299.57,0.01,0.75145,0.00016,16.93946]
[1776434714535,36.78,77300.54,0.01,0.75161,0.00016,16.9339]
[1776434715542,36.78,77307.34,0.01,0.7527,0.00016,16.89546]
[1776434717556,36.78,77312.04,0.01,0.75347,0.00016,16.86844]
[1776434721593,36.78,77317.25,0.01,0.75432,0.00016,16.83815]
[1776434722874,36.78,77322.35,0.01,0.75515,0.00016,16.80881]
[1776434724613,36.78,77327.04,0.01,0.7559,0.00016,16.78197]
[1776434728642,36.77,77326.18,0.01,0.75578,0.00016,16.78643]
[1776434729648,36.77,77315.4,0.01,0.75406,0.00016,16.84748]
[1776434730654,36.77,77307.73,0.01,0.75283,0.00016,16.8909]
[1776434731661,36.77,77298.0,0.01,0.75131,0.00016,16.94071]
[1776434732943,36.77,77292.83,0.01,0.75048,0.00016,16.96963]
[1776434737706,36.77,77301.44,0.01,0.75189,0.00016,16.92033]
[1776434738710,36.77,77307.74,0.01,0.75291,0.00016,16.88455]
[1776434741734,36.76,77320.95,0.01,0.75504,0.00016,16.80905]
[1776434744760,36.76,77312.08,0.01,0.75363,0.00016,16.85909]
[1776434745759,36.76,77287.01,0.01,0.7496,0.00016,17.00011]
[1776434746766,36.76,77277.83,0.01,0.74812,0.00016,17.05122]
[1776434748781,36.76,77283.77,0.01,0.7491,0.00016,17.01748]
[1776434750799,36.75,77289.47,0.01,0.75003,0.00016,16.98527]
[1776434753100,36.75,77280.56,0.01,0.7486,0.00016,17.03448]
[1776434757850,36.74,77262.14,0.01,0.74564,0.00016,17.13571]
[1776434759864,36.74,77253.34,0.01,0.74422,0.00016,17.18366]
[1776434761886,36.72,77241.42,0.01,0.74239,0.00016,17.24502]
[1776434763893,36.68,77233.79,0.01,0.74135,0.00017,17.27949]
[1776434768933,36.6,77237.6,0.01,0.74243,0.00017,17.24276]
[1776434769945,36.59,77246.97,0.01,0.74399,0.00016,17.19052]
[1776434770954,36.59,77259.3,0.01,0.74602,0.00016,17.12161]
[1776434771958,36.59,77282.2,0.01,0.74977,0.00016,16.99295]
[1776434772961,36.59,77297.75,0.01,0.7523,0.00016,16.90472]
[1776434773970,36.59,77298.41,0.01,0.75241,0.00016,16.90074]
[1776434779004,36.58,77293.17,0.01,0.7516,0.00016,16.92918]
[1776434780021,36.58,77278.87,0.01,0.74929,0.00016,17.00939]
[1776434781026,36.58,77269.72,0.01,0.74781,0.00016,17.0605]
[1776434783057,36.58,77263.87,0.01,0.74686,0.00016,17.09294]
[1776434784057,36.57,77263.87,0.01,0.74688,0.00016,17.09241]
[1776434787098,36.57,77254.79,0.01,0.74541,0.00016,17.14218]
[1776434789098,36.57,77242.27,0.01,0.74337,0.00016,17.21093]
[1776434791110,36.56,77251.65,0.01,0.74497,0.00016,17.15362]
[1776434792122,36.56,77241.93,0.01,0.74338,0.00016,17.20723]
[1776434793127,36.52,77230.92,0.01,0.74179,0.00017,17.2601]
[1776434794130,36.5,77223.81,0.01,0.74072,0.00017,17.29547]
[1776434799168,36.42,77227.9,0.01,0.74184,0.00017,17.25772]
[1776434802197,36.42,77233.32,0.01,0.74277,0.00017,17.22671]
[1776434804201,36.41,77244.4,0.01,0.74462,0.00017,17.16435]
[1776434805210,36.41,77250.36,0.01,0.74561,0.00016,17.13075]
[1776434809237,36.41,77260.12,0.01,0.74725,0.00016,17.07496]
[1776434813544,36.4,77266.67,0.01,0.74834,0.00016,17.0373]
[1776434815278,36.4,77261.62,0.01,0.74753,0.00016,17.06538]
[1776434818299,36.4,77254.74,0.01,0.74641,0.00016,17.10338]
[1776434819306,36.39,77241.94,0.01,0.74431,0.00017,17.17469]
[1776434820313,36.39,77234.28,0.01,0.74305,0.00017,17.217]
[1776434821322,36.39,77226.99,0.01,0.74185,0.00017,17.25715]
[1776434822327,36.39,77224.04,0.01,0.74137,0.00017,17.27317]
[1776434823617,36.39,77210.66,0.01,0.73914,0.00017,17.34663]
[1776434824343,36.37,77210.66,0.01,0.73926,0.00017,17.34278]
[1776434825365,36.34,77220.9,0.01,0.74111,0.00017,17.28144]
[1776434826358,36.34,77231.7,0.01,0.74292,0.00017,17.22107]
[1776434827363,36.34,77242.57,0.01,0.74473,0.00017,17.16004]
[1776434828371,36.34,77250.13,0.01,0.74599,0.00017,17.11735]
[1776434830385,36.33,77255.96,0.01,0.74697,0.00016,17.08393]
[1776434831394,36.33,77265.65,0.01,0.74857,0.00016,17.0289]
[1776434832399,36.33,77262.77,0.01,0.7481,0.00016,17.04501]
[1776434833690,36.33,77256.57,0.01,0.74709,0.00016,17.0798]
[1776434835421,36.33,77249.57,0.01,0.74595,0.00017,17.11874]
[1776434836428,36.33,77234.06,0.01,0.74339,0.00017,17.20528]
[1776434837435,36.32,77230.86,0.01,0.74286,0.00017,17.22275]
[1776434840455,36.32,77217.77,0.01,0.74071,0.00017,17.2944]
[1776434841462,36.3,77212.5,0.01,0.73993,0.00017,17.32007]
[1776434843764,36.26,77219.03,0.01,0.74123,0.00017,17.27674]
[1776434845492,36.26,77225.94,0.01,0.74241,0.00017,17.23761]
[1776434848517,36.25,77229.16,0.01,0.74297,0.00017,17.21873]
[1776434853834,36.25,77228.45,0.01,0.74293,0.00017,17.21644]
[1776434855566,36.24,77221.57,0.01,0.7418,0.00017,17.25423]
[1776434856570,36.24,77222.81,0.01,0.74202,0.00017,17.24701]
[1776434858584,36.24,77230.68,0.01,0.74335,0.00017,17.20252]
[1776434861608,36.23,77231.01,0.01,0.74343,0.00017,17.19968]
[1776434862615,36.23,77248.43,0.01,0.74633,0.00017,17.10152]
[1776434863909,36.23,77262.11,0.01,0.7486,0.00016,17.0239]
[1776434864628,36.23,77262.11,0.01,0.7486,0.00016,17.02362]
[1776434866645,36.23,77253.56,0.01,0.7472,0.00017,17.0717]
[1776434867655,36.23,77246.27,0.01,0.746,0.00017,17.11262]
[1776434868660,36.23,77254.26,0.01,0.74733,0.00017,17.06718]
[1776434869691,36.22,77260.52,0.01,0.74838,0.00016,17.03142]
[1776434871682,36.22,77263.35,0.01,0.74886,0.00016,17.01486]
[1776434876720,36.22,77265.47,0.01,0.74924,0.00016,17.00155]
[1776434878733,36.21,77286.85,0.01,0.75276,0.00016,16.87885]
[1776434879743,36.21,77286.74,0.01,0.75275,0.00016,16.8793]
[1776434881759,36.21,77281.1,0.01,0.75183,0.00016,16.91132]
[1776434882778,36.21,77296.68,0.01,0.75438,0.00016,16.82163]
[1776434884069,36.21,77319.52,0.01,0.75808,0.00016,16.68907]
[1776434884778,36.21,77319.18,0.01,0.75804,0.00016,16.69079]
[1776434885786,36.21,77321.95,0.01,0.75849,0.00016,16.67452]
[1776434888807,36.2,77329.22,0.01,0.75967,0.00016,16.63153]
[1776434890826,36.2,77315.86,0.01,0.75753,0.00016,16.70913]
[1776434891829,36.2,77309.95,0.01,0.75657,0.00016,16.74334]
[1776434894141,36.2,77327.08,0.01,0.75935,0.00016,16.6433]
[1776434894860,36.2,77327.08,0.01,0.75935,0.00016,16.64306]
[1776434895861,36.2,77355.32,0.01,0.76387,0.00016,16.47719]
[1776434896877,36.2,77354.41,0.01,0.76373,0.00016,16.4825]
[1776434901902,36.2,77345.71,0.01,0.76235,0.00016,16.53344]
[1776434902909,36.2,77336.19,0.01,0.76083,0.00016,16.58935]
[1776434904210,36.2,77336.76,0.01,0.76092,0.00016,16.58594]
[1776434907945,36.2,77348.33,0.01,0.76277,0.00016,16.51789]
[1776434908953,36.2,77359.4,0.01,0.76453,0.00016,16.45257]
[1776434909959,36.2,77359.34,0.01,0.76452,0.00016,16.45303]
[1776434910965,36.2,77353.84,0.01,0.76365,0.00016,16.48562]
[1776434912979,36.2,77337.95,0.01,0.76114,0.00016,16.57441]
[1776434914280,36.2,77331.93,0.01,0.76018,0.00016,16.60973]
[1776434917008,36.2,77337.19,0.01,0.76101,0.00016,16.57926]
[1776434918016,36.2,77348.83,0.01,0.76287,0.00016,16.51081]
[1776434919023,36.2,77349.93,0.01,0.76305,0.00016,16.50438]
[1776434924057,36.2,77353.0,0.01,0.76353,0.00016,16.48653]
[1776434926072,36.2,77356.97,0.01,0.76416,0.00016,16.46326]
[1776434930102,36.21,77348.66,0.01,0.76282,0.00016,16.51272]
[1776434931113,36.21,77345.87,0.01,0.76238,0.00016,16.52919]
[1776434934143,36.21,77335.87,0.01,0.76077,0.00016,16.58805]
[1776434935147,36.21,77330.42,0.01,0.7599,0.00016,16.62007]
[1776434936151,36.21,77319.26,0.01,0.7581,0.00016,16.6853]
[1776434937159,36.21,77325.68,0.01,0.75913,0.00016,16.64788]
[1776434938168,36.21,77329.83,0.01,0.7598,0.00016,16.62368]
[1776434939173,36.21,77322.8,0.01,0.75866,0.00016,16.6648]
[1776434941188,36.21,77320.8,0.01,0.75834,0.00016,16.67651]
[1776434946221,36.21,77314.36,0.01,0.7573,0.00016,16.71409]
[1776434949242,36.21,77305.9,0.01,0.75593,0.00016,16.76314]
[1776434952268,36.21,77311.47,0.01,0.75683,0.00016,16.73075]
[1776434954289,36.21,77302.1,0.01,0.75531,0.00016,16.78501]
[1776434955292,36.21,77287.87,0.01,0.75299,0.00016,16.86709]
[1776434956301,36.21,77287.24,0.01,0.75289,0.00016,16.87077]
[1776434961333,36.21,77289.16,0.01,0.7532,0.00016,16.85971]
[1776434966367,36.21,77281.71,0.01,0.75199,0.00016,16.90224]
[1776434967376,36.21,77269.74,0.01,0.75003,0.00016,16.97064]
[1776434968384,36.21,77268.8,0.01,0.74988,0.00016,16.97592]
[1776434973417,36.2,77264.72,0.01,0.74927,0.00016,16.99369]
[1776434974706,36.2,77257.64,0.01,0.74811,0.00017,17.03361]
[1776434976439,36.2,77265.05,0.01,0.74933,0.00016,16.99136]
[1776434977444,36.2,77274.43,0.01,0.75088,0.00016,16.93771]
[1776434978451,36.2,77274.43,0.01,0.75088,0.00016,16.93755]
[1776434979459,36.2,77267.33,0.01,0.74972,0.00016,16.97791]
[1776434980465,36.2,77262.41,0.01,0.74891,0.00016,17.00582]
[1776434981473,36.2,77255.14,0.01,0.74772,0.00017,17.04695]
[1776434982480,36.2,77255.14,0.01,0.74772,0.00017,17.04677]
[1776434987523,36.19,77233.85,0.01,0.74422,0.00017,17.16588]
[1776434988528,36.19,77208.89,0.01,0.74005,0.00017,17.30488]
[1776434989537,36.19,77203.42,0.01,0.73914,0.00017,17.33489]
[1776434990553,36.17,77195.73,0.01,0.73794,0.00017,17.37396]
[1776434991557,36.14,77196.61,0.01,0.73829,0.00017,17.36235]
[1776434992555,36.14,77202.44,0.01,0.73927,0.00017,17.33011]
[1776434994851,36.08,77194.55,0.01,0.73826,0.00017,17.36278]
[1776434998598,36.0,77189.32,0.01,0.73779,0.00017,17.3777]
[1776435003653,35.93,77185.01,0.01,0.73748,0.00017,17.387]
[1776435004922,35.88,77177.49,0.01,0.73648,0.00017,17.41916]
[1776435007661,35.84,77172.14,0.01,0.73577,0.00017,17.442]
[1776435009675,35.8,77172.85,0.01,0.73611,0.00017,17.43064]
[1776435014991,35.72,77176.59,0.01,0.73722,0.00017,17.39422]
[1776435017737,35.69,77168.75,0.01,0.73603,0.00017,17.43241]
[1776435019745,35.64,77176.37,0.01,0.73762,0.00017,17.38033]
[1776435020763,35.63,77167.82,0.01,0.73616,0.00017,17.42778]
[1776435022774,35.61,77160.83,0.01,0.73512,0.00017,17.46115]
[1776435025062,35.57,77176.36,0.01,0.73799,0.00017,17.36778]
[1776435025793,35.55,77176.36,0.01,0.7381,0.00017,17.364]
[1776435026795,35.55,77177.12,0.01,0.73824,0.00017,17.35943]
[1776435030822,35.54,77170.55,0.01,0.73715,0.00017,17.39514]
[1776435032836,35.54,77175.88,0.01,0.73812,0.00017,17.35994]
[1776435035131,35.54,77168.13,0.01,0.73681,0.00017,17.40267]
[1776435035857,35.54,77162.7,0.01,0.73587,0.00017,17.433]
[1776435036865,35.52,77162.7,0.01,0.73595,0.00017,17.4303]
[1776435039888,35.48,77168.87,0.01,0.73727,0.00017,17.38708]
[1776435041899,35.47,77172.38,0.01,0.73789,0.00017,17.36689]
[1776435046934,35.47,77171.05,0.01,0.7377,0.00017,17.37316]
[1776435051969,35.46,77180.97,0.01,0.73945,0.00017,17.31569]
[1776435055271,35.46,77187.71,0.01,0.74062,0.00017,17.27699]
[1776435061035,35.45,77190.48,0.01,0.74114,0.00017,17.25978]
[1776435063050,35.45,77180.59,0.01,0.73946,0.00017,17.31536]
[1776435064068,35.44,77178.41,0.01,0.73909,0.00017,17.32738]
[1776435065350,35.44,77184.43,0.01,0.74014,0.00017,17.29278]
[1776435071110,35.43,77191.41,0.01,0.74138,0.00017,17.25169]
[1776435074131,35.43,77195.89,0.01,0.74217,0.00017,17.22545]
[1776435077153,35.43,77206.65,0.01,0.74402,0.00017,17.16328]
[1776435078167,35.42,77206.25,0.01,0.74397,0.00017,17.16514]
[1776435079170,35.42,77224.89,0.01,0.74713,0.00017,17.05767]
[1776435080173,35.42,77216.02,0.01,0.74563,0.00017,17.10871]
[1776435081180,35.42,77205.66,0.01,0.74387,0.00017,17.16824]
[1776435082188,35.42,77205.85,0.01,0.74391,0.00017,17.16693]
[1776435085497,35.42,77177.87,0.01,0.73914,0.00017,17.32553]
[1776435086215,35.42,77177.87,0.01,0.73915,0.00017,17.32524]
[1776435091249,35.41,77193.15,0.01,0.74185,0.00017,17.23253]
[1776435092257,35.41,77192.08,0.01,0.74167,0.00017,17.23821]
[1776435093267,35.41,77180.28,0.01,0.73965,0.00017,17.30524]
[1776435094271,35.41,77172.74,0.01,0.73836,0.00017,17.34768]
[1776435095280,35.41,77167.81,0.01,0.73751,0.00017,17.37523]
[1776435100334,35.4,77169.16,0.01,0.73779,0.00017,17.3662]
[1776435101325,35.4,77159.91,0.01,0.73619,0.00017,17.41817]
[1776435102330,35.38,77147.3,0.01,0.73412,0.00017,17.48454]
[1776435107367,35.29,77148.26,0.01,0.73477,0.00017,17.46324]
[1776435110387,35.26,77158.7,0.01,0.73676,0.00017,17.39875]
[1776435112409,35.26,77166.87,0.01,0.73819,0.00017,17.35204]
[1776435114422,35.26,77158.6,0.01,0.73677,0.00017,17.39837]
[1776435115421,35.24,77151.61,0.01,0.73563,0.00017,17.4352]
[1776435117436,35.21,77140.23,0.01,0.73381,0.00017,17.49336]
[1776435119450,35.19,77145.94,0.01,0.73491,0.00017,17.45799]
[1776435122470,35.15,77138.45,0.01,0.73384,0.00018,17.492]
[1776435125491,35.1,77127.26,0.01,0.73215,0.00018,17.54527]
[1776435130525,35.04,77140.24,0.01,0.73481,0.00018,17.46006]
[1776435131532,35.03,77146.82,0.01,0.73597,0.00018,17.42266]
[1776435136569,35.03,77146.49,0.01,0.73595,0.00018,17.42316]
[1776435140598,35.01,77129.94,0.01,0.73313,0.00018,17.51348]
[1776435141604,35.01,77118.44,0.01,0.7311,0.00018,17.57785]
[1776435142611,34.98,77109.21,0.01,0.72966,0.00018,17.62301]
[1776435143618,34.96,77100.33,0.01,0.72819,0.00018,17.6685]
[1776435145935,34.92,77088.81,0.01,0.72635,0.00018,17.72515]
[1776435148654,34.88,77076.92,0.01,0.72442,0.00018,17.78395]
[1776435149674,34.83,77075.85,0.01,0.72451,0.00018,17.78104]
[1776435154695,34.71,77075.2,0.01,0.72508,0.00018,17.75904]
[1776435156009,34.69,77093.01,0.01,0.72842,0.00018,17.65614]
[1776435156794,34.67,77093.01,0.01,0.72853,0.00018,17.65256]
[1776435157726,34.65,77099.45,0.01,0.72978,0.00018,17.61319]
[1776435158730,34.65,77113.33,0.01,0.73227,0.00018,17.53462]
[1776435160749,34.65,77105.44,0.01,0.73088,0.00018,17.57868]
[1776435161761,34.63,77104.79,0.01,0.73087,0.00018,17.57888]
[1776435164792,34.61,77086.45,0.01,0.72769,0.00018,17.67794]
[1776435166080,34.59,77079.55,0.01,0.72653,0.00018,17.71384]
[1776435167797,34.55,77079.97,0.01,0.72683,0.00018,17.70427]
[1776435171827,34.48,77068.92,0.01,0.72524,0.00018,17.75267]
[1776435172838,34.46,77070.15,0.01,0.72556,0.00018,17.74282]
[1776435177876,34.38,77074.75,0.01,0.72683,0.00018,17.70315]
[1776435182912,34.36,77081.99,0.01,0.72825,0.00018,17.65896]
[1776435184926,34.36,77075.72,0.01,0.72713,0.00018,17.69371]
[1776435189961,34.35,77075.09,0.01,0.72706,0.00018,17.69585]
[1776435193988,34.32,77069.58,0.01,0.72624,0.00018,17.72086]
[1776435196300,34.3,77047.39,0.01,0.72228,0.00018,17.84118]
[1776435197009,34.29,77047.39,0.01,0.72237,0.00018,17.83844]
[1776435198051,34.26,77051.17,0.01,0.72318,0.00018,17.81384]
[1776435200042,34.23,77072.29,0.01,0.72725,0.00018,17.68913]
[1776435202051,34.22,77093.99,0.01,0.73121,0.00018,17.56538]
[1776435203057,34.22,77110.88,0.01,0.73426,0.00018,17.46812]
[1776435204065,34.22,77110.7,0.01,0.73424,0.00018,17.469]
[1776435209103,34.22,77110.41,0.01,0.73421,0.00018,17.46974]
[1776435212122,34.21,77102.49,0.01,0.73288,0.00018,17.50879]
[1776435215141,34.2,77107.86,0.01,0.73389,0.00018,17.47631]
[1776435220176,34.2,77097.6,0.01,0.73206,0.00018,17.53462]
[1776435222190,34.19,77090.85,0.01,0.73085,0.00018,17.57291]
[1776435227232,34.19,77089.56,0.01,0.73064,0.00018,17.57956]
[1776435230246,34.19,77101.48,0.01,0.73281,0.00018,17.51083]
[1776435232265,34.19,77114.34,0.01,0.73513,0.00018,17.43647]
[1776435234274,34.19,77107.81,0.01,0.73396,0.00018,17.47403]
[1776435236599,34.19,77089.92,0.01,0.73073,0.00018,17.57657]
[1776435237302,34.19,77089.92,0.01,0.73073,0.00018,17.57645]
[1776435238309,34.18,77070.86,0.01,0.72727,0.00018,17.6845]
[1776435239316,34.17,77065.04,0.01,0.72628,0.00018,17.71478]
[1776435242353,34.15,77072.64,0.01,0.72776,0.00018,17.66913]
[1776435243362,34.15,77078.78,0.01,0.72889,0.00018,17.63409]
[1776435244396,34.15,77085.58,0.01,0.73012,0.00018,17.59536]
[1776435245432,34.14,77093.73,0.01,0.7317,0.00018,17.54553]
[1776435246670,34.14,77096.78,0.01,0.73226,0.00018,17.52793]
[1776435249390,34.13,77101.91,0.01,0.7332,0.00018,17.49802]
[1776435251406,34.13,77104.49,0.01,0.73367,0.00018,17.48298]
[1776435254426,34.13,77111.99,0.01,0.73503,0.00018,17.43936]
[1776435256741,34.13,77117.45,0.01,0.73601,0.00018,17.40753]
[1776435259461,34.13,77130.43,0.01,0.73836,0.00018,17.33128]
[1776435260468,34.13,77130.0,0.01,0.73828,0.00018,17.33378]
[1776435265504,34.13,77131.94,0.01,0.73863,0.00018,17.32222]
[1776435267519,34.13,77094.06,0.01,0.73181,0.00018,17.54193]
[1776435268526,34.13,77084.65,0.01,0.7301,0.00018,17.59582]
[1776435269532,34.13,77087.16,0.01,0.73057,0.00018,17.58132]
[1776435273561,34.12,77092.61,0.01,0.73162,0.00018,17.5446]
[1776435277595,34.12,77087.24,0.01,0.73066,0.00018,17.5747]
[1776435279606,34.1,77082.31,0.01,0.72985,0.00018,17.60011]
[1776435281620,34.09,77087.95,0.01,0.73096,0.00018,17.56508]
[1776435286663,34.06,77094.12,0.01,0.73225,0.00018,17.52398]
[1776435288675,34.06,77101.2,0.01,0.73355,0.00018,17.4828]
[1776435289684,34.06,77108.44,0.01,0.73486,0.00018,17.4407]
[1776435290693,34.06,77111.37,0.01,0.73539,0.00018,17.42358]
[1776435294716,34.06,77118.71,0.01,0.73672,0.00018,17.38048]
[1776435299750,34.05,77116.66,0.01,0.73637,0.00018,17.39204]
[1776435304791,34.05,77118.61,0.01,0.73673,0.00018,17.38033]
[1776435309828,34.05,77120.18,0.01,0.73702,0.00018,17.3708]
[1776435310832,34.05,77113.41,0.01,0.7358,0.00018,17.41027]
[1776435311840,34.05,77121.82,0.01,0.73732,0.00018,17.36093]
[1776435314860,34.05,77127.38,0.01,0.73833,0.00018,17.32819]
[1776435317881,34.05,77125.43,0.01,0.73798,0.00018,17.3395]
[1776435319895,34.05,77128.94,0.01,0.73861,0.00018,17.31877]
[1776435320903,34.05,77135.77,0.01,0.73984,0.00018,17.2785]
[1776435321910,34.05,77136.13,0.01,0.7399,0.00018,17.27632]
[1776435325981,34.05,77148.17,0.01,0.74206,0.00018,17.20475]
[1776435327303,34.04,77161.19,0.01,0.74438,0.00018,17.12693]
[1776435328965,34.04,77172.28,0.01,0.74634,0.00018,17.06035]
[1776435329972,34.04,77185.73,0.01,0.74872,0.00018,16.97903]
[1776435330978,34.04,77208.72,0.01,0.75274,0.00017,16.83893]
[1776435331991,34.04,77213.67,0.01,0.75364,0.00017,16.80368]
[1776435332989,34.04,77202.94,0.01,0.75177,0.00017,16.86948]
[1776435333998,34.04,77192.43,0.01,0.74993,0.00018,16.93364]
[1776435335014,34.04,77187.87,0.01,0.74913,0.00018,16.96138]
[1776435337373,34.04,77180.74,0.01,0.74788,0.00018,17.00446]
[1776435340046,34.04,77190.03,0.01,0.74951,0.00018,16.94824]
[1776435342059,34.04,77194.75,0.01,0.75034,0.00018,16.91954]
[1776435345079,34.04,77202.31,0.01,0.75166,0.00017,16.87352]
[1776435346086,34.04,77209.95,0.01,0.75299,0.00017,16.82688]
[1776435347443,34.05,77203.11,0.01,0.75179,0.00017,16.86881]
[1776435349110,34.05,77204.18,0.01,0.75197,0.00017,16.86241]
[1776435350115,34.05,77198.02,0.01,0.7509,0.00017,16.90005]
[1776435352129,34.05,77210.19,0.01,0.75302,0.00017,16.82566]
[1776435353136,34.05,77221.6,0.01,0.755,0.00017,16.7556]
[1776435354142,34.05,77224.55,0.01,0.75551,0.00017,16.73751]
[1776435357513,34.05,77217.08,0.01,0.75421,0.00017,16.78378]
[1776435361192,34.05,77221.62,0.01,0.75499,0.00017,16.75606]
[1776435363207,34.05,77224.6,0.01,0.7555,0.00017,16.73788]
[1776435368242,34.05,77224.91,0.01,0.75555,0.00017,16.73604]
[1776435371269,34.05,77218.36,0.01,0.75442,0.00017,16.77635]
[1776435372274,34.05,77206.95,0.01,0.75243,0.00017,16.84647]
[1776435376303,34.05,77190.4,0.01,0.74953,0.00018,16.9475]
[1776435377653,34.05,77179.96,0.01,0.7477,0.00018,17.01069]
[1776435379325,34.05,77187.01,0.01,0.74894,0.00018,16.968]
[1776435380332,34.05,77194.55,0.01,0.75026,0.00018,16.92219]
[1776435381339,34.05,77200.26,0.01,0.75126,0.00017,16.88743]
[1776435383354,34.05,77208.59,0.01,0.75271,0.00017,16.83664]
[1776435385368,34.05,77216.92,0.01,0.75415,0.00017,16.78575]
[1776435387733,34.05,77203.55,0.01,0.75182,0.00017,16.86796]
[1776435390402,34.05,77200.19,0.01,0.75123,0.00017,16.88856]
[1776435391408,34.05,77207.08,0.01,0.75247,0.00017,16.84164]
[1776435393423,34.05,77217.01,0.01,0.75419,0.00017,16.78091]
[1776435395437,34.06,77229.0,0.01,0.75625,0.00017,16.70767]
[1776435400473,34.06,77228.79,0.01,0.7562,0.00017,16.70952]
[1776435401480,34.06,77221.43,0.01,0.75492,0.00017,16.75513]
[1776435406515,34.06,77223.95,0.01,0.75535,0.00017,16.73998]
[1776435409537,34.06,77233.95,0.01,0.75707,0.00017,16.67853]
[1776435410543,34.06,77235.23,0.01,0.75728,0.00017,16.67089]
[1776435413923,34.07,77224.13,0.01,0.75535,0.00017,16.73987]
[1776435415583,34.07,77223.57,0.01,0.75525,0.00017,16.74344]
[1776435420620,34.07,77233.36,0.01,0.75693,0.00017,16.68358]
[1776435425676,34.07,77227.58,0.01,0.75591,0.00017,16.72016]
[1776435427682,34.08,77236.37,0.01,0.75741,0.00017,16.66622]
[1776435428694,34.08,77239.82,0.01,0.758,0.00017,16.64519]
[1776435432793,34.08,77233.16,0.01,0.75684,0.00017,16.68693]
[1776435434741,34.08,77230.09,0.01,0.7563,0.00017,16.70617]
[1776435439775,34.08,77233.2,0.01,0.75682,0.00017,16.68767]
[1776435443807,34.09,77228.1,0.01,0.75592,0.00017,16.71969]
[1776435444813,34.09,77212.63,0.01,0.75324,0.00017,16.81493]
[1776435445820,34.09,77197.48,0.01,0.75059,0.00017,16.90755]
[1776435446845,34.09,77191.53,0.01,0.74955,0.00018,16.94376]
[1776435449853,34.09,77185.2,0.01,0.74844,0.00018,16.98209]
[1776435450868,34.09,77167.74,0.01,0.74536,0.00018,17.08724]
[1776435451866,34.09,77169.3,0.01,0.74568,0.00018,17.07303]
[1776435454885,34.09,77189.56,0.01,0.74924,0.00018,16.95085]
[1776435455892,34.09,77190.37,0.01,0.74939,0.00018,16.94592]
[1776435460934,34.09,77196.34,0.01,0.75043,0.00017,16.90964]
[1776435463959,34.09,77204.88,0.01,0.75192,0.00017,16.85764]
[1776435464966,34.09,77210.63,0.01,0.75292,0.00017,16.82257]
[1776435467981,34.09,77223.51,0.01,0.75515,0.00017,16.74373]
[1776435468989,34.09,77228.63,0.01,0.75604,0.00017,16.71226]
[1776435469996,34.09,77221.75,0.01,0.75485,0.00017,16.7547]
[1776435471002,34.09,77219.56,0.01,0.75446,0.00017,16.76829]
[1776435473017,34.09,77211.84,0.01,0.75312,0.00017,16.81568]
[1776435475035,34.09,77210.01,0.01,0.7528,0.00017,16.827]
[1776435477051,34.09,77180.71,0.01,0.74767,0.00018,17.00496]
[1776435478059,34.09,77185.13,0.01,0.74845,0.00018,16.97824]
[1776435479065,34.09,77192.81,0.01,0.7498,0.00018,16.93165]
[1776435480071,34.09,77202.05,0.01,0.75142,0.00017,16.87544]
[1776435481079,34.09,77207.92,0.01,0.75244,0.00017,16.83969]
[1776435483092,34.09,77201.71,0.01,0.75135,0.00017,16.87758]
[1776435488129,34.09,77201.82,0.01,0.75138,0.00017,16.87679]
[1776435490142,34.09,77194.59,0.01,0.75012,0.00017,16.92066]
[1776435493163,34.09,77206.46,0.01,0.75219,0.00017,16.84823]
[1776435496186,34.09,77213.98,0.01,0.7535,0.00017,16.80229]
[1776435501234,34.09,77213.87,0.01,0.75348,0.00017,16.80305]
[1776435503242,34.09,77228.1,0.01,0.75594,0.00017,16.71575]
[1776435504569,34.09,77243.24,0.01,0.75854,0.00017,16.62231]
[1776435510309,34.09,77283.64,0.01,0.76539,0.00017,16.3706]
[1776435511315,34.1,77299.31,0.01,0.76807,0.00017,16.26683]
[1776435512321,34.1,77306.29,0.01,0.76923,0.00017,16.22262]
[1776435513327,34.1,77301.01,0.01,0.76835,0.00017,16.25617]
[1776435514651,34.1,77266.04,0.01,0.76243,0.00017,16.47717]
[1776435515340,34.1,77266.04,0.01,0.76243,0.00017,16.47729]
[1776435518363,34.1,77244.73,0.01,0.75878,0.00017,16.6104]
[1776435519371,34.1,77244.73,0.01,0.75878,0.00017,16.61037]
[1776435524406,34.1,77239.54,0.01,0.75789,0.00017,16.64247]
[1776435529441,34.1,77243.26,0.01,0.75852,0.00017,16.61978]
[1776435533474,34.1,77229.07,0.01,0.75607,0.00017,16.70786]
[1776435536495,34.1,77236.1,0.01,0.75728,0.00017,16.6646]
[1776435541846,34.11,77240.09,0.01,0.75795,0.00017,16.64035]
[1776435545557,34.11,77233.73,0.01,0.75685,0.00017,16.68008]
[1776435546566,34.11,77224.72,0.01,0.75529,0.00017,16.73562]
[1776435547572,34.11,77214.86,0.01,0.75358,0.00017,16.79619]
[1776435551941,34.11,77186.95,0.01,0.7487,0.00018,16.96627]
[1776435552608,34.11,77186.95,0.01,0.7487,0.00018,16.9664]
[1776435553617,34.11,77187.6,0.01,0.74881,0.00018,16.96255]
[1776435557649,34.11,77194.87,0.01,0.75008,0.00017,16.9187]
[1776435559734,34.11,77167.97,0.01,0.74535,0.00018,17.08088]
[1776435562012,34.11,77168.64,0.01,0.74547,0.00018,17.07685]
[1776435564025,34.11,77176.35,0.01,0.74683,0.00018,17.03028]
[1776435566721,34.11,77188.27,0.01,0.74894,0.00018,16.95819]
[1776435567723,34.11,77201.53,0.01,0.75126,0.00017,16.87761]
[1776435568730,34.11,77214.11,0.01,0.75345,0.00017,16.80083]
[1776435569736,34.11,77211.25,0.01,0.75295,0.00017,16.81848]
[1776435574096,34.11,77204.9,0.01,0.75188,0.00017,16.85256]
[1776435575778,34.11,77200.62,0.01,0.75113,0.00017,16.87872]
[1776435578808,34.11,77213.67,0.01,0.75341,0.00017,16.79895]
[1776435579811,34.11,77216.9,0.01,0.75397,0.00017,16.77909]
[1776435580815,34.11,77223.4,0.01,0.7551,0.00017,16.73911]
[1776435582827,34.11,77229.88,0.01,0.75622,0.00017,16.69916]
[1776435587862,34.11,77230.78,0.01,0.75637,0.00017,16.69359]
[1776435590896,34.11,77237.41,0.01,0.75752,0.00017,16.65267]
[1776435591899,34.11,77251.04,0.01,0.75985,0.00017,16.56815]
[1776435592904,34.11,77259.75,0.01,0.76134,0.00017,16.51391]
[1776435593913,34.11,77258.97,0.01,0.7612,0.00017,16.51888]
[1776435596939,34.11,77266.31,0.01,0.76244,0.00017,16.47352]
[1776435597939,34.11,77286.92,0.01,0.76593,0.00017,16.34399]
[1776435598946,34.11,77287.71,0.01,0.76606,0.00017,16.33931]
[1776435599953,34.11,77296.58,0.01,0.76755,0.00017,16.28336]
[1776435600960,34.11,77301.89,0.01,0.76844,0.00017,16.24973]
[1776435605995,34.12,77307.66,0.01,0.76939,0.00017,16.2137]
[1776435611032,34.12,77307.07,0.01,0.76928,0.00017,16.21794]
[1776435616073,34.12,77303.95,0.01,0.76874,0.00017,16.23837]
[1776435621103,34.12,77301.78,0.01,0.76836,0.00017,16.25281]
[1776435623145,34.12,77241.37,0.01,0.75811,0.00017,16.63148]
[1776435624125,34.12,77241.37,0.01,0.7581,0.00017,16.63188]
[1776435625171,34.12,77231.86,0.01,0.75646,0.00017,16.6906]
[1776435626138,34.12,77258.92,0.01,0.7611,0.00017,16.52279]
[1776435627150,34.12,77283.57,0.01,0.76528,0.00017,16.36828]
[1776435628152,34.12,77289.86,0.01,0.76634,0.00017,16.32867]
[1776435629159,34.12,77281.37,0.01,0.76491,0.00017,16.38229]
[1776435630198,34.13,77276.98,0.01,0.76416,0.00017,16.41005]
[1776435631188,34.13,77272.13,0.01,0.76338,0.00017,16.43581]
[1776435633207,34.13,77263.11,0.01,0.76184,0.00017,16.49234]
[1776435635219,34.13,77281.87,0.01,0.76502,0.00017,16.37493]
[1776435638237,34.13,77269.98,0.01,0.76299,0.00017,16.45002]
[1776435641267,34.13,77282.27,0.01,0.76507,0.00017,16.37289]
[1776435642265,34.13,77286.84,0.01,0.76584,0.00017,16.34416]
[1776435644639,34.13,77289.84,0.01,0.76634,0.00017,16.3257]
[1776435646311,34.13,77278.49,0.01,0.76441,0.00017,16.39742]
[1776435647321,34.13,77270.33,0.01,0.76303,0.00017,16.44877]
[1776435648333,34.13,77272.94,0.01,0.76347,0.00017,16.43251]
[1776435650347,34.14,77282.33,0.01,0.76505,0.00017,16.37379]
[1776435652377,34.14,77288.62,0.01,0.7661,0.00017,16.33447]
[1776435654713,34.14,77311.5,0.01,0.76993,0.00017,16.18979]
[1776435655404,34.14,77318.3,0.01,0.77107,0.00017,16.14648]
[1776435656407,34.14,77318.3,0.01,0.77106,0.00017,16.14665]
[1776435657411,34.14,77325.66,0.01,0.77228,0.00017,16.09977]
[1776435658419,34.14,77325.09,0.01,0.77218,0.00017,16.10358]
[1776435660430,34.14,77319.3,0.01,0.77121,0.00017,16.14098]
[1776435661441,34.14,77313.99,0.01,0.77032,0.00017,16.17504]
[1776435663452,34.14,77309.51,0.01,0.76956,0.00017,16.20389]
[1776435667485,34.14,77289.28,0.01,0.76618,0.00017,16.33149]
[1776435668517,34.14,77284.22,0.01,0.76533,0.00017,16.36338]
[1776435669519,34.14,77271.3,0.01,0.76314,0.00017,16.44463]
[1776435670523,34.14,77276.66,0.01,0.76405,0.00017,16.41104]
[1776435672535,34.14,77270.63,0.01,0.76302,0.00017,16.44893]
[1776435674856,34.14,77266.47,0.01,0.76231,0.00017,16.4751]
[1776435679588,34.14,77274.67,0.01,0.7637,0.00017,16.42414]
[1776435681601,34.15,77275.99,0.01,0.76391,0.00017,16.41604]
[1776435682608,34.15,77269.37,0.01,0.76279,0.00017,16.45765]
[1776435683646,34.15,77264.31,0.01,0.76192,0.00017,16.48945]
[1776435684928,34.15,77289.79,0.01,0.76623,0.00017,16.32967]
[1776435685936,34.15,77290.71,0.01,0.76639,0.00017,16.32379]
[1776435686639,34.15,77290.71,0.01,0.76638,0.00017,16.32401]
[1776435689657,34.15,77302.53,0.01,0.76836,0.00017,16.24959]
[1776435690663,34.15,77304.45,0.01,0.76868,0.00017,16.23759]
[1776435694693,34.15,77310.73,0.01,0.76975,0.00017,16.19346]
[1776435696706,34.15,77316.79,0.01,0.77076,0.00017,16.15514]
[1776435701751,34.16,77322.64,0.01,0.77171,0.00017,16.1186]
[1776435703060,34.16,77330.27,0.01,0.77297,0.00017,16.07001]
[1776435705772,34.16,77336.72,0.01,0.77402,0.00017,16.0293]
[1776435710804,34.16,77335.64,0.01,0.77383,0.00017,16.03684]
[1776435715144,34.16,77343.1,0.01,0.77504,0.00016,15.98953]
[1776435719017,34.16,77382.83,0.01,0.78152,0.00016,15.73288]
[1776435719877,34.17,77417.1,0.01,0.78702,0.00016,15.50914]
[1776435720889,34.18,77413.77,0.01,0.78638,0.00016,15.53535]
[1776435721898,34.19,77404.01,0.01,0.78476,0.00016,15.60188]
[1776435722900,34.2,77386.66,0.01,0.78193,0.00016,15.71683]
[1776435723906,34.2,77390.81,0.01,0.78259,0.00016,15.68999]
[1776435725233,34.2,77403.57,0.01,0.78464,0.00016,15.60692]
[1776435727934,34.2,77400.63,0.01,0.78416,0.00016,15.62659]
[1776435729948,34.2,77404.34,0.01,0.78475,0.00016,15.60235]
[1776435730956,34.2,77417.04,0.01,0.78678,0.00016,15.51922]
[1776435731963,34.21,77417.46,0.01,0.78681,0.00016,15.51797]
[1776435735317,34.23,77438.31,0.01,0.78995,0.00016,15.38775]
[1776435737000,34.23,77448.79,0.01,0.79158,0.00016,15.31966]
[1776435738016,34.24,77448.9,0.01,0.79155,0.00016,15.32079]
[1776435739021,34.25,77464.95,0.01,0.79402,0.00016,15.2164]
[1776435740023,34.26,77485.87,0.01,0.79721,0.00015,15.07973]
[1776435741038,34.26,77491.88,0.01,0.79808,0.00015,15.04204]
[1776435743043,34.28,77493.31,0.01,0.79821,0.00015,15.03662]
[1776435748083,34.32,77496.59,0.01,0.79846,0.00015,15.02617]
[1776435750095,34.34,77489.97,0.01,0.79731,0.00015,15.07623]
[1776435751100,34.34,77495.96,0.01,0.79825,0.00015,15.03246]
[1776435753120,34.35,77500.7,0.01,0.79894,0.00015,15.00272]
[1776435754122,34.35,77493.93,0.01,0.79786,0.00015,15.04966]
[1776435755132,34.35,77490.19,0.01,0.79727,0.00015,15.07475]
[1776435758158,34.36,77482.81,0.01,0.79612,0.00015,15.12439]
[1776435759161,34.36,77466.59,0.01,0.7936,0.00016,15.23208]
[1776435760172,34.36,77460.35,0.01,0.79263,0.00016,15.27325]
[1776435762183,34.36,77475.15,0.01,0.79493,0.00015,15.17558]
[1776435763189,34.36,77483.42,0.01,0.7962,0.00015,15.12087]
[1776435764199,34.36,77489.17,0.01,0.79709,0.00015,15.08289]
[1776435767221,34.36,77500.66,0.01,0.79885,0.00015,15.00674]
[1776435772255,34.36,77498.28,0.01,0.79846,0.00015,15.02358]
[1776435776296,34.36,77488.33,0.01,0.79692,0.00015,15.09019]
[1776435777302,34.36,77470.68,0.01,0.79419,0.00016,15.2073]
[1776435778311,34.36,77456.77,0.01,0.79201,0.00016,15.29931]
[1776435779314,34.37,77447.79,0.01,0.79061,0.00016,15.35846]
[1776435780336,34.37,77442.68,0.01,0.7898,0.00016,15.39207]
[1776435782342,34.37,77433.64,0.01,0.78838,0.00016,15.45149]
[1776435785361,34.37,77441.73,0.01,0.78965,0.00016,15.39865]
[1776435790406,34.37,77432.74,0.01,0.78823,0.00016,15.4575]
[1776435794431,34.37,77426.15,0.01,0.78718,0.00016,15.5008]
[1776435795439,34.37,77413.61,0.01,0.78519,0.00016,15.58272]
[1776435796446,34.37,77399.73,0.01,0.78297,0.00016,15.6729]
[1776435797465,34.37,77410.47,0.01,0.78469,0.00016,15.60315]
[1776435800475,34.37,77405.44,0.01,0.78389,0.00016,15.63581]
[1776435802487,34.37,77395.33,0.01,0.78227,0.00016,15.70143]
[1776435805512,34.37,77388.52,0.01,0.78117,0.00016,15.74549]
[1776435806586,34.37,77396.45,0.01,0.78245,0.00016,15.6941]
[1776435807535,34.37,77402.3,0.01,0.78338,0.00016,15.65617]
[1776435808546,34.37,77419.81,0.01,0.78618,0.00016,15.54226]
[1776435809547,34.37,77426.62,0.01,0.78726,0.00016,15.49774]
[1776435812568,34.37,77418.76,0.01,0.78605,0.00016,15.54414]
[1776435817604,34.37,77423.77,0.01,0.78685,0.00016,15.51147]
[1776435818610,34.37,77443.63,0.01,0.78998,0.00016,15.3815]
[1776435820624,34.37,77446.81,0.01,0.79048,0.00016,15.36054]
[1776435821631,34.37,77441.3,0.01,0.78962,0.00016,15.39665]
[1776435822972,34.37,77435.05,0.01,0.78864,0.00016,15.43753]
[1776435827673,34.37,77445.93,0.01,0.79034,0.00016,15.36647]
[1776435829688,34.37,77447.74,0.01,0.79062,0.00016,15.35462]
[1776435830694,34.37,77455.14,0.01,0.79178,0.00016,15.30594]
[1776435831700,34.37,77460.56,0.01,0.79263,0.00016,15.27028]
[1776435833044,34.37,77469.17,0.01,0.79396,0.00016,15.21364]
[1776435835729,34.37,77474.55,0.01,0.79479,0.00015,15.17844]
[1776435837772,34.37,77534.86,0.01,0.804,0.00015,14.77698]
[1776435838771,34.37,77625.53,0.01,0.81736,0.00014,14.16524]
[1776435839801,34.37,77640.74,0.01,0.81952,0.00014,14.06308]
[1776435840857,34.41,77645.29,0.01,0.81994,0.00014,14.04307]
[1776435841920,34.41,77663.47,0.01,0.82252,0.00014,13.91933]
[1776435843156,34.41,77631.01,0.01,0.8179,0.00014,14.14009]
[1776435843856,34.48,77631.01,0.01,0.81739,0.00014,14.16462]
[1776435844858,34.5,77612.36,0.01,0.81459,0.00014,14.29619]
[1776435846885,34.51,77600.7,0.01,0.81283,0.00015,14.37802]
[1776435847878,34.53,77583.09,0.01,0.8101,0.00015,14.50347]
[1776435848885,34.54,77567.71,0.01,0.80775,0.00015,14.61039]
[1776435849890,34.54,77552.35,0.01,0.80546,0.00015,14.71337]
[1776435851915,34.55,77543.02,0.01,0.80406,0.00015,14.77613]
[1776435856941,34.55,77549.01,0.01,0.80493,0.00015,14.73742]
[1776435857947,34.55,77556.54,0.01,0.80605,0.00015,14.6872]
[1776435861980,34.56,77535.71,0.01,0.80285,0.00015,14.82977]
[1776435863305,34.57,77528.58,0.01,0.80174,0.00015,14.87885]
[1776435863991,34.57,77528.58,0.01,0.80174,0.00015,14.87893]
[1776435864999,34.57,77523.41,0.01,0.80096,0.00015,14.91335]
[1776435870034,34.57,77518.62,0.01,0.80022,0.00015,14.9457]
[1776435873376,34.57,77525.86,0.01,0.80134,0.00015,14.89332]
[1776435875069,34.57,77546.51,0.01,0.80444,0.00015,14.75628]
[1776435876076,34.57,77575.35,0.01,0.80872,0.00015,14.56366]
[1776435877083,34.57,77583.21,0.01,0.80992,0.00015,14.50894]
[1776435878101,34.57,77570.89,0.01,0.8081,0.00015,14.59174]
[1776435880107,34.57,77566.48,0.01,0.80745,0.00015,14.62139]
[1776435883451,34.57,77559.57,0.01,0.8064,0.00015,14.6685]
[1776435885149,34.57,77553.67,0.01,0.80553,0.00015,14.7075]
[1776435889176,34.57,77559.53,0.01,0.80638,0.00015,14.66937]
[1776435890182,34.57,77567.7,0.01,0.80759,0.00015,14.61503]
[1776435891192,34.58,77575.94,0.01,0.8088,0.00015,14.56021]
[1776435892196,34.58,77577.73,0.01,0.80906,0.00015,14.54843]
[1776435893518,34.58,77590.33,0.01,0.8109,0.00015,14.46419]
[1776435895235,34.58,77603.43,0.01,0.81281,0.00015,14.37631]
[1776435896230,34.58,77603.83,0.01,0.81286,0.00015,14.37401]
[1776435897234,34.58,77586.87,0.01,0.81038,0.00015,14.48832]
[1776435898271,34.58,77579.94,0.01,0.80935,0.00015,14.53506]
[1776435899249,34.58,77578.45,0.01,0.80913,0.00015,14.54527]
[1776435900256,34.58,77571.54,0.01,0.80811,0.00015,14.59173]
[1776435902270,34.58,77577.65,0.01,0.809,0.00015,14.55117]
[1776435903600,34.58,77572.54,0.01,0.80823,0.00015,14.58599]
[1776435905296,34.59,77567.34,0.01,0.80746,0.00015,14.62109]
[1776435908325,34.59,77571.14,0.01,0.808,0.00015,14.59653]
[1776435910338,34.59,77580.81,0.01,0.80941,0.00015,14.53248]
[1776435911345,34.59,77582.92,0.01,0.80971,0.00015,14.51875]
[1776435916382,34.6,77583.77,0.01,0.80979,0.00015,14.51539]
[1776435921416,34.6,77578.26,0.01,0.80894,0.00015,14.55396]
[1776435926452,34.61,77581.61,0.01,0.80939,0.00015,14.53352]
[1776435930480,34.62,77591.73,0.01,0.81085,0.00015,14.46714]
[1776435931492,34.62,77599.33,0.01,0.81199,0.00015,14.41196]
[1776435932495,34.62,77623.84,0.01,0.81553,0.00014,14.24749]
[1776435933503,34.62,77611.75,0.01,0.81378,0.00014,14.32881]
[1776435934508,34.62,77605.27,0.01,0.81284,0.00015,14.3725]
[1776435936522,34.62,77596.48,0.01,0.81156,0.00015,14.43169]
[1776435937529,34.62,77599.41,0.01,0.81198,0.00015,14.41207]
[1776435940549,34.62,77610.79,0.01,0.81362,0.00014,14.33643]
[1776435941557,34.62,77613.11,0.01,0.81395,0.00014,14.3212]
[1776435944579,34.63,77600.07,0.01,0.81203,0.00015,14.40983]
[1776435945585,34.63,77608.36,0.01,0.81323,0.00015,14.35447]
[1776435946592,34.63,77618.11,0.01,0.81464,0.00014,14.28913]
[1776435947602,34.63,77623.31,0.01,0.81538,0.00014,14.25441]
[1776435948606,34.63,77627.89,0.01,0.81602,0.00014,14.22441]
[1776435949613,34.63,77620.85,0.01,0.81501,0.00014,14.27178]
[1776435950620,34.63,77619.76,0.01,0.81485,0.00014,14.27956]
[1776435955668,34.64,77622.51,0.01,0.8152,0.00014,14.26305]
[1776435960693,34.64,77618.09,0.01,0.81453,0.00014,14.29451]
[1776435965727,34.65,77618.39,0.01,0.81454,0.00014,14.29383]
[1776435970775,34.65,77626.76,0.01,0.81573,0.00014,14.23855]
[1776435971786,34.66,77661.04,0.01,0.82059,0.00014,14.00853]
[1776435972790,34.66,77666.38,0.01,0.82134,0.00014,13.97276]
[1776435973796,34.66,77676.5,0.01,0.82276,0.00014,13.90434]
[1776435974806,34.66,77705.68,0.01,0.82676,0.00014,13.70966]
[1776435975812,34.66,77715.34,0.01,0.82809,0.00014,13.64415]
[1776435976833,34.69,77709.69,0.01,0.82711,0.00014,13.69255]
[1776435977825,34.7,77703.36,0.01,0.82623,0.00014,13.73584]
[1776435978832,34.7,77688.92,0.01,0.82423,0.00014,13.83356]
[1776435979838,34.7,77677.17,0.01,0.82257,0.00014,13.91381]
[1776435982860,34.7,77683.35,0.01,0.82341,0.00014,13.8732]
[1776435987894,34.71,77673.99,0.01,0.82206,0.00014,13.93849]
[1776435989249,34.71,77644.25,0.01,0.81786,0.00014,14.13892]
[1776435990943,34.71,77622.2,0.01,0.81469,0.00014,14.28729]
[1776435991940,34.71,77607.05,0.01,0.81255,0.00015,14.38372]
[1776435992938,34.71,77607.05,0.01,0.81255,0.00015,14.38379]
[1776435993946,34.71,77623.08,0.01,0.81487,0.00014,14.27636]
[1776435996998,34.71,77670.01,0.01,0.82153,0.00014,13.96104]
[1776435997995,34.71,77682.22,0.01,0.82323,0.00014,13.87896]
[1776435999373,34.71,77680.49,0.01,0.82299,0.00014,13.89087]
[1776436002017,34.72,77692.6,0.01,0.82465,0.00014,13.81028]
[1776436003026,34.72,77694.58,0.01,0.82492,0.00014,13.7974]
[1776436005038,34.72,77702.7,0.01,0.82602,0.00014,13.7435]
[1776436006044,34.72,77695.74,0.01,0.82505,0.00014,13.79114]
[1776436007052,34.72,77698.22,0.01,0.82538,0.00014,13.77487]
[1776436008059,34.73,77681.94,0.01,0.8231,0.00014,13.88558]
[1776436009449,34.73,77675.45,0.01,0.82218,0.00014,13.92992]
[1776436011105,34.73,77686.43,0.01,0.8237,0.00014,13.85663]
[1776436012088,34.73,77689.21,0.01,0.82408,0.00014,13.83827]
[1776436015112,34.73,77694.49,0.01,0.82478,0.00014,13.80412]
[1776436020147,34.74,77695.42,0.01,0.82486,0.00014,13.80012]
[1776436022161,34.74,77685.94,0.01,0.82353,0.00014,13.865]
[1776436023225,34.75,77693.24,0.01,0.82453,0.00014,13.81623]
[1776436025185,34.75,77690.22,0.01,0.8241,0.00014,13.83739]
[1776436029591,34.75,77682.55,0.01,0.82299,0.00014,13.89108]
[1776436031245,34.75,77687.82,0.01,0.82372,0.00014,13.85583]
[1776436033242,34.76,77692.94,0.01,0.82443,0.00014,13.82163]
[1776436038277,34.76,77698.52,0.01,0.82516,0.00014,13.78591]
[1776436039662,34.76,77703.8,0.01,0.82587,0.00014,13.75106]
[1776436045328,34.77,77686.87,0.01,0.8235,0.00014,13.86674]
[1776436046338,34.77,77686.87,0.01,0.8235,0.00014,13.86665]
[1776436047345,34.77,77681.88,0.01,0.8228,0.00014,13.90047]
[1776436052384,34.77,77681.03,0.01,0.82271,0.00014,13.90219]
[1776436053387,34.77,77687.75,0.01,0.82364,0.00014,13.85705]
[1776436054395,34.77,77689.74,0.01,0.82392,0.00014,13.84356]
[1776436057415,34.77,77695.83,0.01,0.82478,0.00014,13.80171]
[1776436062451,34.77,77702.4,0.01,0.82572,0.00014,13.75579]
[1776436063458,34.77,77708.85,0.01,0.8266,0.00014,13.71269]
[1776436064465,34.77,77711.37,0.01,0.82694,0.00014,13.6962]
[1776436066479,34.77,77721.62,0.01,0.82833,0.00014,13.62765]
[1776436067486,34.77,77722.98,0.01,0.82851,0.00014,13.61872]
[1776436072525,34.78,77733.88,0.01,0.82997,0.00014,13.54638]
[1776436073530,34.79,77745.43,0.01,0.83143,0.00014,13.47334]
[1776436076552,34.82,77738.52,0.01,0.83032,0.00014,13.52937]
[1776436079958,34.82,77729.48,0.01,0.82906,0.00014,13.59202]
[1776436082594,34.82,77719.99,0.01,0.82775,0.00014,13.6568]
[1776436083600,34.82,77717.18,0.01,0.82736,0.00014,13.67603]
[1776436084607,34.82,77705.76,0.01,0.82578,0.00014,13.75332]
[1776436085614,34.83,77701.74,0.01,0.82522,0.00014,13.78074]
[1776436087630,34.83,77696.48,0.01,0.82448,0.00014,13.81693]
[1776436090042,34.83,77697.18,0.01,0.82455,0.00014,13.81346]
[1776436095689,34.84,77696.6,0.01,0.82442,0.00014,13.81975]
[1776436100730,34.84,77702.89,0.01,0.82525,0.00014,13.77919]
[1776436103745,34.85,77694.7,0.01,0.8241,0.00014,13.83545]
[1776436104757,34.85,77689.35,0.01,0.82335,0.00014,13.87181]
[1776436105759,34.85,77679.4,0.01,0.82195,0.00014,13.93902]
[1776436106766,34.85,77661.65,0.01,0.81946,0.00014,14.05843]
[1776436107775,34.85,77660.24,0.01,0.81926,0.00014,14.06794]
[1776436112808,34.85,77658.06,0.01,0.81899,0.00014,14.07759]
[1776436114823,34.85,77632.54,0.01,0.81536,0.00014,14.24848]
[1776436115831,34.85,77632.55,0.01,0.81537,0.00014,14.2484]
[1776436116838,34.85,77626.94,0.01,0.81456,0.00014,14.28587]
[1776436117846,34.85,77619.96,0.01,0.81356,0.00014,14.3324]
[1776436118859,34.85,77619.74,0.01,0.81353,0.00014,14.33374]
[1776436121875,34.85,77608.06,0.01,0.81185,0.00014,14.41126]
[1776436122882,34.85,77600.84,0.01,0.8108,0.00015,14.4593]
[1776436123893,34.85,77599.71,0.01,0.81065,0.00015,14.46655]
[1776436125902,34.85,77591.38,0.01,0.80944,0.00015,14.52135]
[1776436126910,34.84,77585.64,0.01,0.80861,0.00015,14.55913]
[1776436128926,34.84,77585.86,0.01,0.80866,0.00015,14.55688]
[1776436131946,34.84,77580.55,0.01,0.8079,0.00015,14.59142]
[1776436136981,34.84,77560.59,0.01,0.80498,0.00015,14.72252]
[1776436137987,34.84,77557.18,0.01,0.80448,0.00015,14.74484]
[1776436143023,34.83,77562.61,0.01,0.80533,0.00015,14.70682]
[1776436148101,34.82,77557.93,0.01,0.80467,0.00015,14.73612]
[1776436150083,34.82,77527.97,0.01,0.8002,0.00015,14.93325]
[1776436151085,34.82,77526.24,0.01,0.79995,0.00015,14.94419]
[1776436156119,34.81,77525.92,0.01,0.79995,0.00015,14.94403]
[1776436158181,34.81,77533.12,0.01,0.80105,0.00015,14.89577]
[1776436159145,34.81,77521.98,0.01,0.79938,0.00015,14.96905]
[1776436160549,34.81,77516.68,0.01,0.79859,0.00015,15.00313]
[1776436161161,34.81,77516.68,0.01,0.7986,0.00015,15.0027]
[1776436162167,34.8,77515.58,0.01,0.79844,0.00015,15.00955]
[1776436165188,34.8,77492.8,0.01,0.795,0.00015,15.15766]
[1776436166195,34.8,77478.69,0.01,0.79284,0.00015,15.24924]
[1776436167201,34.8,77477.12,0.01,0.79261,0.00015,15.25924]
[1776436170623,34.79,77497.58,0.01,0.79577,0.00015,15.12463]
[1776436171276,34.79,77497.58,0.01,0.79583,0.00015,15.11914]
[1776436172258,34.79,77492.83,0.01,0.79511,0.00015,15.14984]
[1776436173264,34.79,77486.96,0.01,0.79421,0.00015,15.18788]
[1776436176286,34.79,77476.3,0.01,0.7926,0.00015,15.25635]
[1776436177305,34.79,77475.9,0.01,0.79254,0.00015,15.25874]
[1776436179311,34.78,77469.18,0.01,0.79151,0.00015,15.30197]
[1776436180713,34.78,77458.76,0.01,0.7899,0.00016,15.36961]
[1776436182343,34.78,77453.51,0.01,0.7891,0.00016,15.40283]
[1776436183348,34.78,77447.39,0.01,0.78815,0.00016,15.44216]
[1776436184355,34.78,77447.05,0.01,0.78811,0.00016,15.4439]
[1776436188384,34.76,77444.57,0.01,0.78786,0.00016,15.45384]
[1776436193418,34.69,77449.8,0.01,0.78908,0.00016,15.4027]
[1776436197449,34.66,77457.1,0.01,0.79045,0.00016,15.34556]
[1776436198454,34.64,77463.55,0.01,0.79156,0.00016,15.29873]
[1776436199460,34.64,77468.73,0.01,0.79237,0.00015,15.26455]
[1776436200871,34.64,77473.39,0.01,0.79311,0.00015,15.23352]
[1776436203490,34.64,77484.05,0.01,0.79477,0.00015,15.16304]
[1776436204499,34.64,77500.27,0.01,0.79726,0.00015,15.05613]
[1776436205503,34.64,77499.77,0.01,0.79719,0.00015,15.05924]
[1776436210945,34.63,77503.28,0.01,0.79775,0.00015,15.03521]
[1776436214568,34.63,77509.98,0.01,0.79877,0.00015,14.9907]
[1776436216586,34.63,77514.0,0.01,0.79941,0.00015,14.96302]
[1776436219608,34.63,77527.55,0.01,0.80146,0.00015,14.87341]
[1776436221023,34.63,77512.35,0.01,0.79916,0.00015,14.97401]
[1776436225647,34.63,77521.92,0.01,0.80062,0.00015,14.9103]
[1776436227661,34.63,77529.45,0.01,0.80176,0.00015,14.86028]
[1776436232694,34.63,77525.45,0.01,0.8012,0.00015,14.88163]
[1776436234708,34.63,77526.01,0.01,0.80128,0.00015,14.87805]
[1776436235716,34.63,77531.99,0.01,0.80219,0.00015,14.83838]
[1776436237733,34.63,77537.54,0.01,0.80302,0.00015,14.80161]
[1776436242765,34.63,77535.53,0.01,0.80271,0.00015,14.81555]
[1776436247800,34.63,77532.68,0.01,0.80226,0.00015,14.83542]
[1776436252838,34.63,77536.67,0.01,0.80284,0.00015,14.80984]
[1776436257871,34.64,77536.75,0.01,0.80282,0.00015,14.81034]
[1776436260906,34.64,77542.81,0.01,0.80373,0.00015,14.77028]
[1776436261925,34.64,77551.4,0.01,0.80502,0.00015,14.71294]
[1776436262909,34.64,77562.67,0.01,0.80671,0.00015,14.63727]
[1776436263916,34.64,77573.44,0.01,0.8083,0.00015,14.56556]
[1776436264922,34.64,77586.82,0.01,0.81026,0.00015,14.47635]
[1776436265929,34.64,77594.63,0.01,0.8114,0.00015,14.42442]
[1776436266938,34.64,77600.25,0.01,0.81221,0.00015,14.387]
[1776436267945,34.64,77602.79,0.01,0.81257,0.00015,14.37028]
[1776436271974,34.65,77608.27,0.01,0.81333,0.00015,14.33537]
[1776436272978,34.65,77613.34,0.01,0.81405,0.00014,14.30186]
[1776436274993,34.65,77620.26,0.01,0.81503,0.00014,14.25652]
[1776436276009,34.65,77630.49,0.01,0.81649,0.00014,14.18833]
[1776436277011,34.65,77640.02,0.01,0.81784,0.00014,14.12468]
[1776436278014,34.66,77640.36,0.01,0.81788,0.00014,14.12268]
[1776436282073,34.66,77638.05,0.01,0.81752,0.00014,14.13978]
[1776436283085,34.66,77653.93,0.01,0.81977,0.00014,14.03332]
[1776436286094,34.66,77642.07,0.01,0.81807,0.00014,14.11408]
[1776436287095,34.67,77638.94,0.01,0.81761,0.00014,14.13559]
[1776436289109,34.67,77635.61,0.01,0.81711,0.00014,14.15916]
[1776436292130,34.67,77625.65,0.01,0.81571,0.00014,14.22198]
[1776436293136,34.67,77615.73,0.01,0.81428,0.00014,14.28862]
[1776436294144,34.67,77614.94,0.01,0.81416,0.00014,14.29411]
[1776436299180,34.68,77615.18,0.01,0.81418,0.00014,14.2935]
[1776436301194,34.68,77601.86,0.01,0.81223,0.00015,14.3834]
[1776436303207,34.68,77591.24,0.01,0.81068,0.00015,14.4546]
[1776436304214,34.68,77586.56,0.01,0.80999,0.00015,14.48608]
[1776436309249,34.68,77587.85,0.01,0.81018,0.00015,14.47748]
[1776436311263,34.68,77596.11,0.01,0.8114,0.00015,14.42181]
[1776436312273,34.68,77598.12,0.01,0.8117,0.00015,14.40776]
[1776436314286,34.67,77610.05,0.01,0.81344,0.00014,14.32747]
[1776436315307,34.68,77612.86,0.01,0.81384,0.00014,14.30898]
[1776436316309,34.68,77627.73,0.01,0.81599,0.00014,14.2091]
[1776436317313,34.68,77636.49,0.01,0.81723,0.00014,14.15082]
[1776436318321,34.68,77620.03,0.01,0.81486,0.00014,14.26176]
[1776436319327,34.68,77611.99,0.01,0.81369,0.00014,14.31608]
[1776436325368,34.68,77613.33,0.01,0.81386,0.00014,14.30842]
[1776436330404,34.69,77615.22,0.01,0.81411,0.00014,14.29671]
[1776436331805,34.69,77622.07,0.01,0.81509,0.00014,14.25094]
[1776436333424,34.69,77625.0,0.01,0.8155,0.00014,14.2318]
[1776436335443,34.69,77637.96,0.01,0.81735,0.00014,14.14518]
[1776436339470,34.69,77644.78,0.01,0.81831,0.00014,14.10014]
[1776436340474,34.69,77654.75,0.01,0.81972,0.00014,14.03321]
[1776436341879,34.7,77652.27,0.01,0.81936,0.00014,14.05026]
[1776436344525,34.7,77657.61,0.01,0.8201,0.00014,14.01524]
[1776436345518,34.7,77659.39,0.01,0.82034,0.00014,14.00361]
[1776436347532,34.7,77653.93,0.01,0.81955,0.00014,14.04116]
[1776436349546,34.7,77647.51,0.01,0.81863,0.00014,14.08508]
[1776436353575,34.71,77639.43,0.01,0.8175,0.00014,14.13549]
[1776436354585,34.71,77631.72,0.01,0.81639,0.00014,14.18753]
[1776436355591,34.71,77632.99,0.01,0.81657,0.00014,14.17914]
[1776436359617,34.71,77624.72,0.01,0.81536,0.00014,14.23586]
[1776436362023,34.71,77626.21,0.01,0.81556,0.00014,14.22629]
[1776436367673,34.72,77620.39,0.01,0.8147,0.00014,14.2664]
[1776436372145,34.72,77632.1,0.01,0.81636,0.00014,14.18891]
[1776436373719,34.72,77639.21,0.01,0.81737,0.00014,14.14144]
[1776436374722,34.72,77639.04,0.01,0.81734,0.00014,14.14295]
[1776436376736,34.72,77644.27,0.01,0.81807,0.00014,14.10853]
[1776436382217,34.73,77642.46,0.01,0.81777,0.00014,14.12291]
[1776436387815,34.74,77643.27,0.01,0.81785,0.00014,14.1191]
[1776436388821,34.74,77634.02,0.01,0.81652,0.00014,14.18156]
[1776436389834,34.74,77630.99,0.01,0.81608,0.00014,14.20212]
[1776436390851,34.74,77607.97,0.01,0.81276,0.00015,14.35659]
[1776436392286,34.74,77617.84,0.01,0.81418,0.00014,14.29072]
[1776436393854,34.74,77617.89,0.01,0.81419,0.00014,14.29051]
[1776436396877,34.74,77649.73,0.01,0.81874,0.00014,14.07704]
[1776436397885,34.74,77647.39,0.01,0.8184,0.00014,14.09334]
[1776436402920,34.74,77647.88,0.01,0.81845,0.00014,14.09095]
[1776436404941,34.75,77634.67,0.01,0.81656,0.00014,14.18013]
[1776436405965,34.75,77643.88,0.01,0.81787,0.00014,14.11839]
[1776436410980,34.75,77638.14,0.01,0.81703,0.00014,14.1579]
[1776436416015,34.75,77634.09,0.01,0.81647,0.00014,14.18107]
[1776436419045,34.75,77657.3,0.01,0.81978,0.00014,14.02511]
[1776436421059,34.75,77687.47,0.01,0.82401,0.00014,13.82183]
[1776436422066,34.75,77701.8,0.01,0.826,0.00014,13.72518]
[1776436423073,34.75,77704.33,0.01,0.82635,0.00014,13.70816]
[1776436428109,34.76,77709.45,0.01,0.82704,0.00014,13.67405]
[1776436429115,34.76,77718.69,0.01,0.82831,0.00014,13.61166]
[1776436430122,34.76,77721.79,0.01,0.82873,0.00014,13.59112]
[1776436435158,34.76,77724.73,0.01,0.82911,0.00014,13.57212]
[1776436437172,34.76,77730.04,0.01,0.82982,0.00014,13.53691]
[1776436439185,34.76,77723.87,0.01,0.82897,0.00014,13.57915]
[1776436443213,34.77,77708.29,0.01,0.82682,0.00014,13.68515]
[1776436448249,34.77,77704.19,0.01,0.82624,0.00014,13.71345]
[1776436449258,34.77,77699.18,0.01,0.82554,0.00014,13.74764]
[1776436454297,34.77,77699.86,0.01,0.82561,0.00014,13.74446]
[1776436455300,34.77,77715.34,0.01,0.82773,0.00014,13.64023]
[1776436456309,34.77,77726.93,0.01,0.82931,0.00014,13.56225]
[1776436461344,34.78,77731.3,0.01,0.82987,0.00014,13.53434]
[1776436464377,34.78,77736.71,0.01,0.8306,0.00014,13.49826]
[1776436465371,34.78,77742.39,0.01,0.83136,0.00014,13.46045]
[1776436466388,34.78,77750.51,0.01,0.83245,0.00013,13.40589]
[1776436469398,34.79,77745.16,0.01,0.8317,0.00014,13.44335]
[1776436471413,34.79,77753.01,0.01,0.8328,0.00013,13.38553]
[1776436476451,34.79,77754.9,0.01,0.83304,0.00013,13.3735]
[1776436481494,34.79,77781.89,0.01,0.83663,0.00013,13.19123]
[1776436482494,34.8,77787.52,0.01,0.83735,0.00013,13.15385]
[1776436487529,34.8,77785.14,0.01,0.83701,0.00013,13.17178]
[1776436491612,34.8,77778.29,0.01,0.83608,0.00013,13.21929]
[1776436492566,34.8,77765.34,0.01,0.83435,0.00013,13.30736]
[1776436494029,34.81,77772.07,0.01,0.83523,0.00013,13.2626]
[1776436499631,34.81,77785.51,0.01,0.83698,0.00013,13.17334]
[1776436501645,34.81,77787.65,0.01,0.83725,0.00013,13.15923]
[1776436506689,34.82,77748.72,0.01,0.832,0.00013,13.42559]
[1776436507688,34.82,77742.66,0.01,0.83118,0.00014,13.46701]
[1776436508697,34.82,77737.26,0.01,0.83044,0.00014,13.50353]
[1776436509702,34.82,77735.54,0.01,0.8302,0.00014,13.51587]
[1776436510721,34.82,77727.58,0.01,0.82911,0.00014,13.56966]
[1776436512722,34.83,77712.27,0.01,0.82699,0.00014,13.67421]
[1776436514181,34.83,77702.39,0.01,0.82561,0.00014,13.74178]
[1776436516750,34.83,77714.79,0.01,0.82732,0.00014,13.65844]
[1776436518765,34.83,77711.4,0.01,0.82685,0.00014,13.68147]
[1776436520778,34.83,77706.07,0.01,0.8261,0.00014,13.71809]
[1776436522803,34.84,77697.65,0.01,0.82491,0.00014,13.77599]
[1776436524252,34.84,77691.53,0.01,0.82406,0.00014,13.81758]
[1776436525817,34.84,77685.16,0.01,0.82316,0.00014,13.86079]
[1776436527831,34.84,77697.03,0.01,0.8248,0.00014,13.78168]
[1776436528861,34.84,77705.07,0.01,0.8259,0.00014,13.72787]
[1776436529847,34.84,77706.56,0.01,0.8261,0.00014,13.71826]
[1776436531863,34.85,77698.58,0.01,0.82502,0.00014,13.76778]
[1776436534332,34.85,77717.59,0.01,0.82763,0.00014,13.64022]
[1776436534882,34.85,77717.59,0.01,0.82763,0.00014,13.64042]
[1776436536896,34.85,77708.98,0.01,0.82643,0.00014,13.69903]
[1776436537902,34.85,77701.28,0.01,0.82536,0.00014,13.75138]
[1776436538916,34.85,77707.9,0.01,0.82627,0.00014,13.70716]
[1776436540922,34.85,77715.47,0.01,0.8273,0.00014,13.65674]
[1776436542937,34.86,77723.14,0.01,0.82834,0.00014,13.60554]
[1776436547973,34.86,77720.25,0.01,0.82789,0.00014,13.62749]
[1776436553012,34.87,77710.35,0.01,0.82649,0.00014,13.69666]
[1776436555033,34.87,77712.57,0.01,0.82678,0.00014,13.68245]
[1776436560061,34.88,77713.2,0.01,0.82682,0.00014,13.68017]
[1776436561066,34.88,77699.45,0.01,0.82492,0.00014,13.77313]
[1776436562072,34.88,77696.07,0.01,0.82445,0.00014,13.79612]
[1776436564547,34.88,77690.5,0.01,0.82366,0.00014,13.83421]
[1776436569122,34.88,77710.79,0.01,0.82645,0.00014,13.69856]
[1776436570130,34.89,77722.74,0.01,0.82808,0.00014,13.61845]
[1776436571135,34.89,77740.98,0.01,0.83056,0.00014,13.49574]
[1776436572146,34.89,77747.19,0.01,0.83139,0.00013,13.4543]
[1776436574624,34.89,77755.63,0.01,0.8325,0.00013,13.39868]
[1776436579198,34.9,77763.82,0.01,0.83355,0.00013,13.34586]
[1776436580208,34.9,77770.47,0.01,0.83444,0.00013,13.30094]
[1776436581213,34.9,77769.42,0.01,0.83427,0.00013,13.3091]
[1776436586245,34.98,77772.94,0.01,0.83423,0.00013,13.31216]
[1776436588258,35.03,77782.04,0.01,0.83511,0.00013,13.26801]
[1776436590272,35.06,77787.56,0.01,0.83559,0.00013,13.24376]
[1776436595307,35.12,77782.09,0.01,0.83455,0.00013,13.29408]
[1776436598327,35.12,77788.64,0.01,0.83539,0.00013,13.2518]
[1776436600342,35.13,77790.93,0.01,0.83565,0.00013,13.23834]
[1776436605380,35.14,77788.79,0.01,0.83531,0.00013,13.25581]
[1776436610417,35.14,77790.65,0.01,0.83551,0.00013,13.2458]
[1776436615451,35.15,77790.94,0.01,0.83549,0.00013,13.24687]
[1776436617465,35.16,77794.09,0.01,0.83588,0.00013,13.22702]
[1776436621503,35.16,77801.86,0.01,0.83685,0.00013,13.17753]
[1776436622510,35.17,77809.49,0.01,0.83784,0.00013,13.12674]
[1776436627549,35.19,77797.2,0.01,0.83606,0.00013,13.21804]
[1776436631577,35.21,77804.64,0.01,0.83692,0.00013,13.17436]
[1776436632591,35.21,77817.08,0.01,0.83853,0.00013,13.09143]
[1776436633597,35.21,77824.03,0.01,0.83942,0.00013,13.04535]
[1776436634643,35.21,77829.61,0.01,0.84014,0.00013,13.0085]
[1776436637638,35.22,77848.79,0.01,0.84258,0.00013,12.8811]
[1776436639637,35.22,77852.46,0.01,0.84303,0.00013,12.85744]
[1776436640647,35.22,77857.33,0.01,0.84363,0.00013,12.82597]
[1776436645680,35.23,77853.64,0.01,0.8431,0.00013,12.85368]
[1776436650714,35.24,77847.95,0.01,0.84232,0.00013,12.89471]
[1776436654757,35.24,77841.62,0.01,0.84153,0.00013,12.93373]
[1776436655751,35.25,77838.43,0.01,0.8411,0.00013,12.95617]
[1776436656760,35.25,77822.4,0.01,0.83902,0.00013,13.0641]
[1776436657768,35.25,77816.04,0.01,0.83818,0.00013,13.10718]
[1776436662801,35.28,77809.94,0.01,0.83718,0.00013,13.15901]
[1776436665822,35.28,77804.2,0.01,0.8364,0.00013,13.19869]
[1776436667836,35.29,77790.42,0.01,0.83458,0.00013,13.29167]
[1776436668843,35.29,77784.42,0.01,0.83378,0.00013,13.33217]
[1776436671864,35.29,77794.78,0.01,0.83512,0.00013,13.26404]
[1776436676899,35.29,77804.2,0.01,0.83633,0.00013,13.2026]
[1776436677906,35.3,77804.34,0.01,0.83634,0.00013,13.2022]
[1776436679920,35.3,77809.69,0.01,0.83702,0.00013,13.16728]
[1776436681939,35.3,77810.99,0.01,0.83717,0.00013,13.15935]
[1776436684445,35.3,77832.73,0.01,0.83997,0.00013,13.01522]
[1776436685962,35.31,77836.81,0.01,0.84048,0.00013,12.9885]
[1776436687979,35.31,77836.78,0.01,0.84046,0.00013,12.98994]
[1776436693020,35.32,77835.47,0.01,0.84024,0.00013,13.00129]
[1776436695031,35.32,77832.23,0.01,0.83979,0.00013,13.02482]
[1776436697042,35.33,77814.19,0.01,0.83743,0.00013,13.14655]
[1776436698050,35.33,77813.18,0.01,0.83729,0.00013,13.15373]
[1776436700064,35.33,77819.74,0.01,0.83813,0.00013,13.11079]
[1776436705101,35.34,77820.43,0.01,0.83817,0.00013,13.1085]
[1776436708142,35.34,77840.02,0.01,0.84067,0.00013,12.97898]
[1776436709161,35.34,77843.42,0.01,0.8411,0.00013,12.95687]
[1776436710161,35.34,77848.51,0.01,0.84174,0.00013,12.92352]
[1776436711165,35.34,77853.59,0.01,0.84242,0.00013,12.88492]
[1776436716201,35.35,77851.93,0.01,0.84217,0.00013,12.89842]
[1776436720228,35.35,77857.06,0.01,0.84279,0.00013,12.86554]
[1776436721274,35.36,77861.22,0.01,0.84332,0.00013,12.83815]
[1776436724727,35.36,77855.11,0.01,0.84252,0.00013,12.88026]
[1776436727282,35.36,77843.88,0.01,0.84105,0.00013,12.95684]
[1776436728289,35.37,77824.98,0.01,0.83861,0.00013,13.08349]
[1776436729299,35.37,77827.24,0.01,0.83889,0.00013,13.06894]
[1776436730303,35.37,77843.99,0.01,0.84104,0.00013,12.95732]
[1776436731310,35.37,77837.97,0.01,0.84026,0.00013,12.99782]
[1776436732317,35.37,77832.55,0.01,0.83956,0.00013,13.03426]
[1776436737355,35.37,77829.32,0.01,0.83911,0.00013,13.05751]
[1776436739366,35.38,77828.35,0.01,0.83897,0.00013,13.0651]
[1776436743396,35.38,77815.87,0.01,0.83731,0.00013,13.15054]
[1776436744403,35.38,77801.75,0.01,0.83546,0.00013,13.24466]
[1776436745410,35.39,77783.7,0.01,0.83307,0.00013,13.36572]
[1776436746417,35.39,77779.25,0.01,0.83248,0.00013,13.3957]
[1776436747432,35.39,77779.93,0.01,0.83256,0.00013,13.39147]
[1776436750446,35.39,77787.24,0.01,0.83352,0.00013,13.34321]
[1776436754474,35.39,77793.79,0.01,0.83436,0.00013,13.30056]
[1776436758503,35.39,77800.17,0.01,0.83519,0.00013,13.25875]
[1776436759508,35.39,77806.65,0.01,0.83603,0.00013,13.2158]
[1776436760519,35.39,77807.96,0.01,0.8362,0.00013,13.20735]
[1776436764544,35.4,77827.7,0.01,0.83874,0.00013,13.07701]
[1776436765554,35.4,77831.72,0.01,0.83925,0.00013,13.05069]
[1776436768572,35.4,77841.28,0.01,0.84046,0.00013,12.98814]
[1776436770586,35.41,77848.95,0.01,0.84142,0.00013,12.93786]
[1776436773607,35.41,77856.66,0.01,0.84242,0.00013,12.88279]
[1776436778643,35.42,77855.52,0.01,0.84221,0.00013,12.89394]
[1776436783680,35.43,77854.21,0.01,0.84199,0.00013,12.90556]
[1776436784686,35.43,77841.65,0.01,0.84036,0.00013,12.99065]
[1776436785694,35.43,77842.14,0.01,0.84041,0.00013,12.98797]
[1776436787714,35.44,77848.0,0.01,0.84114,0.00013,12.95014]
[1776436792743,35.45,77857.33,0.01,0.84227,0.00013,12.89123]
[1776436795764,35.45,77868.0,0.01,0.84359,0.00013,12.82186]
[1776436796774,35.45,77872.0,0.01,0.84409,0.00013,12.79569]
[1776436801809,35.46,77875.54,0.01,0.84448,0.00013,12.77483]
[1776436805835,35.47,77881.24,0.01,0.84513,0.00013,12.74064]
[1776436807861,35.47,77892.82,0.01,0.84658,0.00012,12.66356]
[1776436808865,35.47,77890.78,0.01,0.84631,0.00012,12.6782]
[1776436810877,35.48,77874.35,0.01,0.84423,0.00013,12.78846]
[1776436811889,35.48,77872.6,0.01,0.844,0.00013,12.80053]
[1776436816926,35.48,77870.55,0.01,0.8437,0.00013,12.81627]
[1776436817938,35.48,77891.12,0.01,0.84628,0.00012,12.6799]
[1776436818940,35.49,77901.07,0.01,0.8475,0.00012,12.61429]
[1776436819946,35.49,77903.42,0.01,0.84778,0.00012,12.59934]
[1776436822974,35.49,77907.45,0.01,0.84824,0.00012,12.57473]
[1776436823973,35.49,77914.75,0.01,0.84913,0.00012,12.52694]
[1776436824981,35.5,77918.16,0.01,0.84953,0.00012,12.50509]
[1776436828005,35.5,77923.55,0.01,0.85015,0.00012,12.47184]
[1776436831022,35.51,77917.07,0.01,0.84935,0.00012,12.51231]
[1776436832038,35.51,77910.64,0.01,0.84855,0.00012,12.55585]
[1776436833037,35.52,77909.44,0.01,0.84839,0.00012,12.56458]
[1776436834045,35.52,77917.41,0.01,0.84935,0.00012,12.51236]
[1776436835549,35.52,77920.73,0.01,0.84973,0.00012,12.49195]
[1776436838081,35.53,77913.36,0.01,0.8488,0.00012,12.54259]
[1776436841095,35.53,77910.67,0.01,0.84842,0.00012,12.56275]
[1776436845619,35.54,77905.56,0.01,0.84772,0.00012,12.60046]
[1776436848147,35.55,77913.37,0.01,0.84866,0.00012,12.55025]
[1776436849227,35.57,77914.68,0.01,0.84864,0.00012,12.55149]
[1776436851181,35.57,77893.15,0.01,0.84597,0.00012,12.69435]
[1776436852188,35.63,77887.9,0.01,0.84496,0.00013,12.7486]
[1776436853192,35.63,77891.97,0.01,0.84545,0.00012,12.72265]
[1776436854199,35.63,77897.37,0.01,0.84611,0.00012,12.6874]
[1776436855717,35.64,77896.0,0.01,0.84592,0.00012,12.69763]
[1776436858236,35.64,77889.6,0.01,0.8451,0.00012,12.74117]
[1776436859234,35.64,77884.98,0.01,0.84451,0.00013,12.77228]
[1776436860242,35.64,77890.79,0.01,0.84523,0.00012,12.73426]
[1776436862256,35.64,77900.88,0.01,0.84647,0.00012,12.66851]
[1776436863264,35.65,77911.77,0.01,0.8478,0.00012,12.59701]
[1776436864270,35.65,77914.34,0.01,0.84811,0.00012,12.58069]
[1776436869307,35.66,77915.22,0.01,0.84815,0.00012,12.57851]
[1776436874341,35.67,77911.08,0.01,0.84757,0.00012,12.60946]
[1776436878370,35.68,77922.39,0.01,0.84892,0.00012,12.53727]
[1776436879381,35.68,77924.56,0.01,0.84917,0.00012,12.52348]
[1776436882396,35.68,77930.92,0.01,0.84992,0.00012,12.48312]
[1776436887432,35.69,77931.71,0.01,0.84996,0.00012,12.48092]
[1776436892469,35.7,77928.05,0.01,0.84951,0.00012,12.50278]
[1776436897504,35.71,77932.22,0.01,0.84997,0.00012,12.47792]
[1776436902545,35.71,77932.6,0.01,0.84997,0.00012,12.47813]
[1776436903551,35.72,77940.93,0.01,0.85096,0.00012,12.42425]
[1776436906089,35.72,77956.31,0.01,0.8528,0.00012,12.32405]
[1776436911605,35.72,77955.89,0.01,0.85272,0.00012,12.32852]
[1776436916640,35.73,77959.09,0.01,0.85308,0.00012,12.30894]
[1776436920673,35.73,77964.04,0.01,0.85365,0.00012,12.27769]
[1776436925728,35.74,77963.54,0.01,0.85355,0.00012,12.28281]
[1776436930771,35.74,77974.81,0.01,0.85488,0.00012,12.20966]
[1776436931775,35.74,77974.19,0.01,0.85479,0.00012,12.21458]
[1776436936835,35.75,77979.44,0.01,0.85538,0.00012,12.18216]
[1776436940898,35.75,77989.83,0.01,0.85659,0.00012,12.1148]
[1776436941901,35.75,78002.42,0.01,0.85807,0.00012,12.03246]
[1776436942903,35.75,78004.67,0.01,0.85831,0.00012,12.01866]
[1776436947943,35.76,78007.69,0.01,0.8586,0.00012,12.00246]
[1776436952974,35.77,78007.92,0.01,0.85863,0.00012,11.99829]
[1776436954987,35.77,78014.2,0.01,0.85934,0.00012,11.95845]
[1776436955994,35.78,78010.23,0.01,0.85887,0.00012,11.98522]
[1776436958008,35.8,78000.59,0.01,0.85757,0.00012,12.05837]
[1776436960031,35.81,77992.75,0.01,0.85662,0.00012,12.11124]
[1776436965069,35.81,77995.36,0.01,0.85688,0.00012,12.09666]
[1776436966077,35.81,78003.62,0.01,0.85784,0.00012,12.04305]
[1776436967090,35.82,78006.23,0.01,0.85812,0.00012,12.02741]
[1776436971112,35.85,78014.67,0.01,0.85893,0.00012,11.98244]
[1776436976154,35.88,78019.17,0.01,0.85925,0.00012,11.96423]
[1776436981186,35.91,78030.46,0.01,0.86035,0.00012,11.90243]
[1776436985248,36.0,78033.31,0.01,0.86011,0.00012,11.91676]
[1776436986233,36.0,78041.37,0.01,0.86103,0.00011,11.86504]
[1776436987235,36.0,78047.25,0.01,0.86169,0.00011,11.82746]
[1776436988243,36.0,78048.0,0.01,0.86176,0.00011,11.82339]
[1776436993277,36.01,78046.73,0.01,0.86154,0.00011,11.83578]
[1776436997307,36.02,78046.85,0.01,0.8615,0.00011,11.83825]
[1776436999319,36.03,78051.8,0.01,0.86204,0.00011,11.80769]
[1776437002339,36.03,78056.92,0.01,0.86258,0.00011,11.77696]
[1776437007382,36.04,78058.43,0.01,0.8627,0.00011,11.77011]
[1776437008389,36.04,78049.01,0.01,0.86161,0.00011,11.83204]
[1776437009390,36.04,78045.01,0.01,0.86114,0.00011,11.85862]
[1776437011405,36.05,78040.33,0.01,0.86063,0.00011,11.88534]
[1776437016958,36.05,77994.09,0.01,0.8552,0.00012,12.18965]
[1776437018514,36.06,77954.03,0.01,0.8504,0.00012,12.45266]
[1776437019521,36.07,77934.33,0.01,0.84792,0.00012,12.58673]
[1776437020539,36.07,77934.33,0.01,0.84791,0.00012,12.58739]
[1776437021540,36.08,77928.08,0.01,0.84713,0.00012,12.6289]
[1776437022549,36.08,77906.58,0.01,0.84448,0.00012,12.76993]
[1776437023557,36.08,77898.55,0.01,0.84347,0.00012,12.82283]
[1776437024572,36.08,77897.82,0.01,0.84338,0.00012,12.8279]
[1776437025577,36.08,77910.0,0.01,0.84489,0.00012,12.74822]
[1776437027044,36.08,77886.02,0.01,0.84189,0.00013,12.90577]
[1776437028591,36.08,77879.6,0.01,0.84107,0.00013,12.94883]
[1776437029593,36.08,77876.79,0.01,0.84071,0.00013,12.96759]
[1776437030603,36.08,77884.36,0.01,0.84166,0.00013,12.91823]
[1776437031608,36.09,77880.64,0.01,0.84119,0.00013,12.94273]
[1776437034644,36.09,77874.04,0.01,0.84035,0.00013,12.98615]
[1776437035652,36.09,77838.12,0.01,0.83579,0.00013,13.22072]
[1776437037116,36.09,77841.76,0.01,0.83625,0.00013,13.19722]
[1776437037673,36.09,77854.19,0.01,0.83784,0.00013,13.116]
[1776437039678,36.09,77858.47,0.01,0.83837,0.00013,13.08849]
[1776437041695,36.09,77876.51,0.01,0.84064,0.00013,12.97109]
[1776437042700,36.09,77879.46,0.01,0.84101,0.00013,12.9521]
[1776437044712,36.09,77879.16,0.01,0.84095,0.00013,12.95479]
[1776437047191,36.09,77894.01,0.01,0.84279,0.00012,12.85867]
[1776437048747,36.1,77903.06,0.01,0.84392,0.00012,12.79969]
[1776437049751,36.1,77903.89,0.01,0.84401,0.00012,12.79459]
[1776437050756,36.1,77888.77,0.01,0.84213,0.00012,12.89345]
[1776437051767,36.1,77887.36,0.01,0.84195,0.00013,12.90294]
[1776437053776,36.1,77881.66,0.01,0.84124,0.00013,12.94012]
[1776437054789,36.1,77858.87,0.01,0.83835,0.00013,13.08966]
[1776437058813,36.1,77869.33,0.01,0.83967,0.00013,13.0214]
[1776437059820,36.1,77869.33,0.01,0.83967,0.00013,13.02136]
[1776437064855,36.1,77862.43,0.01,0.83881,0.00013,13.06609]
[1776437068884,36.1,77867.95,0.01,0.83951,0.00013,13.02966]
[1776437069891,36.1,77876.16,0.01,0.84055,0.00013,12.97598]
[1776437071905,36.1,77885.55,0.01,0.84177,0.00013,12.9096]
[1776437076947,36.1,77914.23,0.01,0.84534,0.00012,12.72179]
[1776437077959,36.1,77924.57,0.01,0.84661,0.00012,12.65412]
[1776437078956,36.1,77928.49,0.01,0.84709,0.00012,12.62851]
[1776437079964,36.1,77942.57,0.01,0.84881,0.00012,12.53632]
[1776437080970,36.1,77954.01,0.01,0.8502,0.00012,12.46154]
[1776437081988,36.1,77954.92,0.01,0.8503,0.00012,12.45568]
[1776437083992,36.1,77957.74,0.01,0.85064,0.00012,12.4375]
[1776437085010,36.1,77951.88,0.01,0.84993,0.00012,12.47592]
[1776437086011,36.1,77936.32,0.01,0.84804,0.00012,12.57761]
[1776437087012,36.1,77938.24,0.01,0.84827,0.00012,12.56556]
[1776437088024,36.1,77955.09,0.01,0.8503,0.00012,12.45569]
[1776437089025,36.1,77963.87,0.01,0.85135,0.00012,12.39873]
[1776437090033,36.1,77968.31,0.01,0.85188,0.00012,12.3701]
[1776437092047,36.1,77959.77,0.01,0.85084,0.00012,12.42692]
[1776437096076,36.1,77978.48,0.01,0.85307,0.00012,12.30498]
[1776437099100,36.11,77989.32,0.01,0.85435,0.00012,12.23454]
[1776437100125,36.11,78000.36,0.01,0.85565,0.00012,12.16276]
[1776437104134,36.11,77986.6,0.01,0.85401,0.00012,12.25357]
[1776437105183,36.11,77977.18,0.01,0.85289,0.00012,12.31505]
[1776437107159,36.11,77975.93,0.01,0.85272,0.00012,12.32409]
[1776437110179,36.11,77992.26,0.01,0.85464,0.00012,12.21851]
[1776437111188,36.12,77997.83,0.01,0.85529,0.00012,12.18266]
[1776437116235,36.12,77992.64,0.01,0.85465,0.00012,12.21837]
[1776437117263,36.12,77984.94,0.01,0.85373,0.00012,12.26904]
[1776437118254,36.12,77979.09,0.01,0.85303,0.00012,12.3072]
[1776437119258,36.12,77960.15,0.01,0.85075,0.00012,12.43189]
[1776437120260,36.12,77949.11,0.01,0.84941,0.00012,12.50424]
[1776437122273,36.13,77943.67,0.01,0.84874,0.00012,12.54024]
[1776437124287,36.13,77952.11,0.01,0.84976,0.00012,12.48545]
[1776437125298,36.13,77959.07,0.01,0.8506,0.00012,12.44014]
[1776437126303,36.13,77969.57,0.01,0.85185,0.00012,12.37184]
[1776437128321,36.13,77974.72,0.01,0.85246,0.00012,12.33878]
[1776437133353,36.13,77970.27,0.01,0.85195,0.00012,12.3639]
[1776437137381,36.14,77963.73,0.01,0.85115,0.00012,12.40744]
[1776437140401,36.14,77951.99,0.01,0.84973,0.00012,12.48444]
[1776437141409,36.14,77945.72,0.01,0.84897,0.00012,12.52559]
[1776437145452,36.14,77939.67,0.01,0.84823,0.00012,12.56535]
[1776437146461,36.14,77928.61,0.01,0.84688,0.00012,12.63757]
[1776437147459,36.14,77918.12,0.01,0.84559,0.00012,12.70632]
[1776437152494,36.14,77911.32,0.01,0.84475,0.00012,12.75097]
[1776437153504,36.14,77907.83,0.01,0.84431,0.00012,12.77388]
[1776437154512,36.14,77894.33,0.01,0.84263,0.00012,12.86212]
[1776437155515,36.14,77882.95,0.01,0.84121,0.00013,12.93661]
[1776437156522,36.14,77877.69,0.01,0.84055,0.00013,12.97102]
[1776437159542,36.14,77889.52,0.01,0.84203,0.00012,12.89389]
[1776437160551,36.14,77888.9,0.01,0.84195,0.00012,12.89806]
[1776437165586,36.14,77891.29,0.01,0.84223,0.00012,12.8834]
[1776437168147,36.15,77897.51,0.01,0.84298,0.00012,12.84387]
[1776437172642,36.15,77886.9,0.01,0.84163,0.00013,12.91458]
[1776437173646,36.15,77875.14,0.01,0.84016,0.00013,12.99121]
[1776437174652,36.15,77854.24,0.01,0.83752,0.00013,13.12755]
[1776437176666,36.15,77840.99,0.01,0.83582,0.00013,13.21401]
[1776437179756,36.15,77854.61,0.01,0.83757,0.00013,13.12481]
[1776437181707,36.15,77828.62,0.01,0.83424,0.00013,13.29399]
[1776437183720,36.15,77817.32,0.01,0.83279,0.00013,13.36721]
[1776437184730,36.15,77788.04,0.01,0.82896,0.00013,13.55778]
[1776437185734,36.15,77788.04,0.01,0.82897,0.00013,13.5575]
[1776437186741,36.15,77777.56,0.01,0.82758,0.00013,13.62562]
[1776437188283,36.15,77792.85,0.01,0.82961,0.00013,13.52591]
[1776437189761,36.15,77802.58,0.01,0.83089,0.00013,13.46236]
[1776437190772,36.15,77813.56,0.01,0.83232,0.00013,13.39086]
[1776437191779,36.14,77831.98,0.01,0.83475,0.00013,13.26553]
[1776437192788,36.14,77839.09,0.01,0.83567,0.00013,13.21896]
[1776437193794,36.14,77843.77,0.01,0.83627,0.00013,13.1883]
[1776437195810,36.14,77830.92,0.01,0.83463,0.00013,13.27187]
[1776437196819,36.14,77824.04,0.01,0.83374,0.00013,13.31652]
[1776437198357,36.14,77819.54,0.01,0.83317,0.00013,13.34534]
[1776437199842,36.14,77831.05,0.01,0.83466,0.00013,13.27004]
[1776437200851,36.14,77829.92,0.01,0.83452,0.00013,13.2772]
[1776437203869,36.14,77816.02,0.01,0.83273,0.00013,13.36719]
[1776437204876,36.14,77813.23,0.01,0.83238,0.00013,13.3851]
[1776437206891,36.14,77823.29,0.01,0.83369,0.00013,13.31928]
[1776437208451,36.13,77858.74,0.01,0.83824,0.00013,13.08762]
[1776437208918,36.13,77858.74,0.01,0.83825,0.00013,13.08698]
[1776437209924,36.13,77859.07,0.01,0.83829,0.00013,13.08466]
[1776437214961,36.13,77859.27,0.01,0.83832,0.00013,13.08318]
[1776437218520,36.12,77845.94,0.01,0.83668,0.00013,13.16746]
[1776437222010,36.1,77851.94,0.01,0.83757,0.00013,13.12136]
[1776437225035,36.1,77860.99,0.01,0.83873,0.00013,13.06177]
[1776437230074,36.1,77844.42,0.01,0.83663,0.00013,13.16949]
[1776437231080,36.09,77842.16,0.01,0.83639,0.00013,13.18189]
[1776437234110,36.07,77843.11,0.01,0.83667,0.00013,13.16755]
[1776437236123,36.06,77845.25,0.01,0.83699,0.00013,13.15098]
[1776437239144,36.06,77851.73,0.01,0.83782,0.00013,13.10861]
[1776437242165,36.06,77849.07,0.01,0.83748,0.00013,13.12564]
[1776437243173,36.06,77845.58,0.01,0.83704,0.00013,13.14826]
[1776437247206,36.04,77842.67,0.01,0.83681,0.00013,13.16018]
[1776437249216,36.03,77852.03,0.01,0.8381,0.00013,13.09387]
[1776437251229,36.02,77858.3,0.01,0.83895,0.00013,13.04738]
[1776437253244,36.02,77850.77,0.01,0.83799,0.00013,13.09648]
[1776437254250,36.02,77845.8,0.01,0.83737,0.00013,13.12866]
[1776437256268,36.02,77859.29,0.01,0.83909,0.00013,13.04016]
[1776437257272,36.02,77865.74,0.01,0.83991,0.00013,12.99783]
[1776437259285,36.02,77871.72,0.01,0.84066,0.00013,12.9586]
[1776437262307,36.02,77860.76,0.01,0.83929,0.00013,13.02991]
[1776437263314,36.02,77855.75,0.01,0.83866,0.00013,13.06239]
[1776437265340,36.02,77863.3,0.01,0.83963,0.00013,13.01238]
[1776437267354,36.02,77868.96,0.01,0.84035,0.00013,12.97508]
[1776437272389,36.01,77864.38,0.01,0.8398,0.00013,13.00312]
[1776437273395,36.01,77856.09,0.01,0.83877,0.00013,13.05663]
[1776437277426,36.01,77864.2,0.01,0.83982,0.00013,13.00204]
[1776437279445,36.0,77856.38,0.01,0.83884,0.00013,13.05302]
[1776437280451,36.0,77853.45,0.01,0.83848,0.00013,13.07155]
[1776437284476,36.0,77858.86,0.01,0.83918,0.00013,13.03507]
[1776437285483,36.0,77859.17,0.01,0.83923,0.00013,13.03247]
[1776437286491,36.0,77852.45,0.01,0.83838,0.00013,13.07651]
[1776437287500,36.0,77851.97,0.01,0.83832,0.00013,13.07932]
[1776437292535,35.99,77864.24,0.01,0.83992,0.00013,12.99699]
[1776437294558,35.99,77872.55,0.01,0.84098,0.00013,12.9421]
[1776437296568,35.99,77897.49,0.01,0.84412,0.00012,12.77767]
[1776437297572,35.99,77905.24,0.01,0.84508,0.00012,12.72649]
[1776437298579,35.99,77908.96,0.01,0.84555,0.00012,12.70179]
[1776437299588,35.99,77922.6,0.01,0.84724,0.00012,12.61207]
[1776437300655,35.99,77922.72,0.01,0.84725,0.00012,12.61113]
[1776437301616,35.99,77908.26,0.01,0.84547,0.00012,12.70597]
[1776437304641,35.98,77914.53,0.01,0.84626,0.00012,12.6639]
[1776437307650,35.98,77915.4,0.01,0.84639,0.00012,12.65687]
[1776437311683,35.98,77909.97,0.01,0.84579,0.00012,12.68642]
[1776437314698,35.97,77916.36,0.01,0.84659,0.00012,12.64388]
[1776437319735,35.97,77915.53,0.01,0.8465,0.00012,12.64849]
[1776437323767,35.97,77898.37,0.01,0.84439,0.00012,12.76042]
[1776437326782,35.97,77911.27,0.01,0.846,0.00012,12.67502]
[1776437327791,35.97,77908.18,0.01,0.84562,0.00012,12.69509]
[1776437330810,35.97,77904.9,0.01,0.84523,0.00012,12.71587]
[1776437335850,35.96,77908.54,0.01,0.84571,0.00012,12.69069]
[1776437337861,35.96,77903.25,0.01,0.84506,0.00012,12.72492]
[1776437339874,35.96,77901.49,0.01,0.84485,0.00012,12.73587]
[1776437343904,35.96,77907.24,0.01,0.84559,0.00012,12.69703]
[1776437345926,35.95,77917.32,0.01,0.84684,0.00012,12.63012]
[1776437346925,35.95,77925.88,0.01,0.8479,0.00012,12.57354]
[1776437347935,35.95,77925.47,0.01,0.84786,0.00012,12.57591]
[1776437352967,35.95,77911.99,0.01,0.84621,0.00012,12.66392]
[1776437353976,35.95,77913.5,0.01,0.8464,0.00012,12.6538]
[1776437358002,35.95,77907.81,0.01,0.84571,0.00012,12.69029]
[1776437360027,35.95,77911.63,0.01,0.8462,0.00012,12.66445]
[1776437361026,35.95,77925.01,0.01,0.84784,0.00012,12.57659]
[1776437362033,35.94,77938.99,0.01,0.84956,0.00012,12.48407]
[1776437363041,35.94,77938.82,0.01,0.84955,0.00012,12.48499]
[1776437365056,35.94,77933.48,0.01,0.8489,0.00012,12.51964]
[1776437370089,35.94,77931.09,0.01,0.84863,0.00012,12.5344]
[1776437375123,35.94,77932.79,0.01,0.84888,0.00012,12.51815]
[1776437377139,35.94,77934.41,0.01,0.84908,0.00012,12.50763]
[1776437381165,35.94,77946.08,0.01,0.85049,0.00012,12.4313]
[1776437382172,35.94,77939.45,0.01,0.84969,0.00012,12.47476]
[1776437383179,35.94,77932.46,0.01,0.84884,0.00012,12.52053]
[1776437384187,35.94,77931.22,0.01,0.84869,0.00012,12.5285]
[1776437389738,35.94,77934.3,0.01,0.84908,0.00012,12.50739]
[1776437395264,35.93,77926.21,0.01,0.84811,0.00012,12.55952]
[1776437398297,35.93,77949.44,0.01,0.85094,0.00012,12.4068]
[1776437399811,35.93,77953.52,0.01,0.85143,0.00012,12.3801]
[1776437402327,35.93,77942.63,0.01,0.85012,0.00012,12.45156]
[1776437407362,35.93,77938.23,0.01,0.84959,0.00012,12.48004]
[1776437408369,35.93,77928.95,0.01,0.84846,0.00012,12.54082]
[1776437411399,35.93,77934.16,0.01,0.8491,0.00012,12.50614]
[1776437416427,35.93,77934.41,0.01,0.84914,0.00012,12.50401]
[1776437419448,35.93,77912.85,0.01,0.84651,0.00012,12.64514]
[1776437423476,35.93,77907.97,0.01,0.84591,0.00012,12.67717]
[1776437428512,35.93,77885.13,0.01,0.84306,0.00013,12.82744]
[1776437430545,35.93,77897.78,0.01,0.84464,0.00012,12.74424]
[1776437431532,35.93,77906.46,0.01,0.84576,0.00012,12.68252]
[1776437436567,35.93,77911.91,0.01,0.84641,0.00012,12.64804]
[1776437440598,35.93,77923.4,0.01,0.84781,0.00012,12.57307]
[1776437442616,35.94,77939.04,0.01,0.84971,0.00012,12.47089]
[1776437443616,35.94,77945.21,0.01,0.85046,0.00012,12.43055]
[1776437448653,35.94,77945.82,0.01,0.85052,0.00012,12.42739]
[1776437451677,35.94,77926.47,0.01,0.84814,0.00012,12.55519]
[1776437452691,35.94,77930.56,0.01,0.84864,0.00012,12.52835]
[1776437454696,35.94,77937.21,0.01,0.84945,0.00012,12.48506]
[1776437456710,35.94,77937.79,0.01,0.84951,0.00012,12.48152]
[1776437459735,35.94,77932.58,0.01,0.84887,0.00012,12.51609]
[1776437464770,35.95,77937.64,0.01,0.84948,0.00012,12.48328]
[1776437465773,35.95,77943.56,0.01,0.8502,0.00012,12.44438]
[1776437466780,35.95,77946.65,0.01,0.85058,0.00012,12.42411]
[1776437471817,35.95,77951.84,0.01,0.8512,0.00012,12.39031]
[1776437474837,35.95,77958.07,0.01,0.85195,0.00012,12.34977]
[1776437478885,35.95,77963.36,0.01,0.85257,0.00012,12.31572]
[1776437481966,35.95,77971.34,0.01,0.85352,0.00012,12.26376]
[1776437482916,35.95,77941.26,0.01,0.84989,0.00012,12.46126]
[1776437483923,35.95,77947.48,0.01,0.85064,0.00012,12.42061]
[1776437484927,35.95,77938.99,0.01,0.8496,0.00012,12.47677]
[1776437485935,35.95,77928.34,0.01,0.8483,0.00012,12.54705]
[1776437486951,35.95,77928.99,0.01,0.84838,0.00012,12.54283]
[1776437491997,35.95,77927.22,0.01,0.8482,0.00012,12.54964]
[1776437492988,35.95,77920.99,0.01,0.84744,0.00012,12.59057]
[1776437493996,35.95,77917.35,0.01,0.84699,0.00012,12.61442]
[1776437495006,35.95,77910.71,0.01,0.84618,0.00012,12.6578]
[1776437500037,35.95,77912.05,0.01,0.84635,0.00012,12.64834]
[1776437502052,35.95,77920.56,0.01,0.8474,0.00012,12.5925]
[1776437504066,35.95,77928.39,0.01,0.84836,0.00012,12.54126]
[1776437509100,35.95,77930.67,0.01,0.84865,0.00012,12.52579]
[1776437513133,35.95,77942.04,0.01,0.85006,0.00012,12.44953]
[1776437514136,35.95,77951.03,0.01,0.85115,0.00012,12.39054]
[1776437515143,35.94,77969.78,0.01,0.85341,0.00012,12.26715]
[1776437517158,35.94,77975.49,0.01,0.85409,0.00012,12.22954]
[1776437520683,35.94,77982.38,0.01,0.85492,0.00012,12.18418]
[1776437522202,35.94,77987.41,0.01,0.85552,0.00012,12.15065]
[1776437524225,35.94,78008.54,0.01,0.85801,0.00012,12.01204]
[1776437525221,35.94,78025.02,0.01,0.85995,0.00012,11.90348]
[1776437526228,35.94,78026.25,0.01,0.86009,0.00012,11.8953]
[1776437527235,35.94,78032.01,0.01,0.86076,0.00012,11.85752]
[1776437529249,35.94,78033.49,0.01,0.86093,0.00012,11.84769]
[1776437534288,35.94,78032.14,0.01,0.86078,0.00012,11.85606]
[1776437539330,35.94,78034.69,0.01,0.86109,0.00012,11.83896]
[1776437540834,35.94,78039.05,0.01,0.86159,0.00011,11.81042]
[1776437543350,35.93,78042.7,0.01,0.86202,0.00011,11.7861]
[1776437548386,35.93,78044.57,0.01,0.86225,0.00011,11.77289]
[1776437553422,35.93,78044.36,0.01,0.86229,0.00011,11.76818]
[1776437555435,35.93,78053.49,0.01,0.86334,0.00011,11.70821]
[1776437556449,35.93,78053.15,0.01,0.8633,0.00011,11.71029]
[1776437559463,35.93,78062.65,0.01,0.86439,0.00011,11.6477]
[1776437560978,35.93,78058.38,0.01,0.86391,0.00011,11.67551]
[1776437564535,35.93,78055.36,0.01,0.86357,0.00011,11.69489]
[1776437565507,35.93,78049.63,0.01,0.86292,0.00011,11.73218]
[1776437566517,35.93,78042.26,0.01,0.86208,0.00011,11.78016]
[1776437567520,35.92,78039.9,0.01,0.86181,0.00011,11.79536]
[1776437568527,35.92,78028.57,0.01,0.8605,0.00012,11.86945]
[1776437569538,35.92,78023.63,0.01,0.85993,0.00012,11.9017]
[1776437571054,35.92,78033.12,0.01,0.86103,0.00012,11.83955]
[1776437572556,35.92,78037.56,0.01,0.86155,0.00012,11.81019]
[1776437573563,35.92,78030.1,0.01,0.86069,0.00012,11.85898]
[1776437574570,35.92,78026.15,0.01,0.86023,0.00012,11.88476]
[1776437577591,35.92,78031.89,0.01,0.86092,0.00012,11.84593]
[1776437578598,35.92,78033.9,0.01,0.86115,0.00012,11.83241]
[1776437581124,35.92,78041.42,0.01,0.86204,0.00011,11.78227]
[1776437583634,35.91,78047.35,0.01,0.86273,0.00011,11.7427]
[1776437588678,35.91,78054.65,0.01,0.86359,0.00011,11.69323]
[1776437590694,35.91,78045.26,0.01,0.86253,0.00011,11.75394]
[1776437591785,35.91,78036.74,0.01,0.86156,0.00012,11.80923]
[1776437592747,35.91,78013.79,0.01,0.85891,0.00012,11.95875]
[1776437593755,35.91,77999.2,0.01,0.85721,0.00012,12.05434]
[1776437594765,35.9,77996.71,0.01,0.85692,0.00012,12.07036]
[1776437599805,35.9,77997.1,0.01,0.85699,0.00012,12.06623]
[1776437604843,35.9,77995.26,0.01,0.8568,0.00012,12.07676]
[1776437607878,35.89,77978.71,0.01,0.85486,0.00012,12.1843]
[1776437608899,35.89,77969.18,0.01,0.85373,0.00012,12.24661]
[1776437609894,35.89,77956.31,0.01,0.85219,0.00012,12.33093]
[1776437610898,35.89,77952.45,0.01,0.85173,0.00012,12.35596]
[1776437612912,35.87,77947.53,0.01,0.8513,0.00012,12.37666]
[1776437617951,35.82,77944.45,0.01,0.85126,0.00012,12.37828]
[1776437622984,35.76,77925.26,0.01,0.84936,0.00012,12.48042]
[1776437623991,35.75,77918.03,0.01,0.84848,0.00012,12.52776]
[1776437624998,35.74,77915.03,0.01,0.84819,0.00012,12.5433]
[1776437630046,35.67,77910.29,0.01,0.84806,0.00012,12.5495]
[1776437635085,35.61,77911.71,0.01,0.84864,0.00012,12.51779]
[1776437640132,35.53,77911.19,0.01,0.84911,0.00012,12.49177]
[1776437644173,35.51,77877.59,0.01,0.84504,0.00013,12.70892]
[1776437646177,35.5,77850.0,0.01,0.84162,0.00013,12.88807]
[1776437647180,35.5,77855.41,0.01,0.84232,0.00013,12.85192]
[1776437648185,35.5,77849.77,0.01,0.8416,0.00013,12.88908]
[1776437650201,35.5,77853.42,0.01,0.84209,0.00013,12.86378]
[1776437652214,35.49,77847.18,0.01,0.84132,0.00013,12.90365]
[1776437653221,35.48,77838.08,0.01,0.84027,0.00013,12.958]
[1776437654235,35.46,77835.43,0.01,0.84006,0.00013,12.96879]
[1776437659263,35.36,77834.7,0.01,0.84059,0.00013,12.9405]
[1776437664307,35.32,77828.22,0.01,0.84005,0.00013,12.96816]
[1776437668330,35.28,77823.06,0.01,0.83965,0.00013,12.98841]
[1776437671790,35.27,77832.8,0.01,0.84099,0.00013,12.9162]
[1776437677393,35.2,77834.83,0.01,0.84175,0.00013,12.87621]
[1776437681868,35.16,77839.19,0.01,0.84258,0.00013,12.83258]
[1776437684445,35.13,77830.26,0.01,0.8416,0.00013,12.8833]
[1776437689480,35.07,77830.96,0.01,0.84213,0.00013,12.85543]
[1776437690485,35.07,77838.31,0.01,0.84308,0.00013,12.80533]
[1776437695521,35.03,77844.56,0.01,0.84413,0.00013,12.75024]
[1776437699549,35.03,77839.99,0.01,0.84358,0.00013,12.77877]
[1776437704585,34.99,77858.17,0.01,0.84615,0.00013,12.64322]
[1776437705609,34.99,77883.14,0.01,0.8493,0.00013,12.47427]
[1776437706599,34.99,77891.03,0.01,0.8503,0.00012,12.42045]
[1776437707616,34.99,77882.9,0.01,0.84928,0.00013,12.47531]
[1776437708612,34.99,77870.74,0.01,0.84776,0.00013,12.55711]
[1776437713651,34.97,77876.28,0.01,0.84856,0.00013,12.51411]
[1776437714656,34.97,77882.18,0.01,0.84932,0.00013,12.47346]
[1776437716669,34.97,77876.54,0.01,0.84862,0.00013,12.51068]
[1776437719691,34.95,77869.16,0.01,0.8478,0.00013,12.55479]
[1776437722156,34.95,77857.18,0.01,0.84629,0.00013,12.63512]
[1776437722724,34.95,77857.18,0.01,0.8463,0.00013,12.63475]
[1776437723735,34.95,77850.14,0.01,0.84541,0.00013,12.6819]
[1776437724733,34.95,77841.65,0.01,0.84432,0.00013,12.73929]
[1776437725773,34.92,77810.71,0.01,0.84051,0.00013,12.93849]
[1776437726742,34.92,77802.16,0.01,0.83942,0.00013,12.99476]
[1776437732267,34.85,77784.51,0.01,0.83757,0.00013,13.08636]
[1776437735822,34.82,77793.52,0.01,0.83901,0.00013,13.01219]
[1776437738847,34.78,77806.52,0.01,0.84099,0.00013,12.90963]
[1776437742336,34.75,77796.69,0.01,0.83989,0.00013,12.96618]
[1776437743887,34.74,77777.95,0.01,0.83746,0.00013,13.09085]
[1776437744899,34.73,77760.68,0.01,0.83521,0.00013,13.20558]
[1776437745907,34.72,77760.89,0.01,0.83532,0.00013,13.20002]
[1776437747917,34.7,77747.15,0.01,0.83363,0.00014,13.285]
[1776437748926,34.69,77746.98,0.01,0.83367,0.00014,13.28293]
[1776437749932,34.68,77739.45,0.01,0.83271,0.00014,13.33096]
[1776437750938,34.66,77742.86,0.01,0.83328,0.00014,13.30209]
[1776437752953,34.63,77737.44,0.01,0.83275,0.00014,13.32829]
[1776437754969,34.6,77736.39,0.01,0.83284,0.00014,13.32398]
[1776437758994,34.58,77745.04,0.01,0.83415,0.00014,13.25767]
[1776437760005,34.58,77746.12,0.01,0.83431,0.00014,13.24981]
[1776437761007,34.58,77755.81,0.01,0.83563,0.00013,13.18305]
[1776437762015,34.57,77760.91,0.01,0.83632,0.00013,13.14768]
[1776437763023,34.57,77754.5,0.01,0.83547,0.00013,13.19109]
[1776437764029,34.57,77754.28,0.01,0.83544,0.00013,13.1922]
[1776437768070,34.57,77748.99,0.01,0.83476,0.00014,13.22663]
[1776437773093,34.56,77745.31,0.01,0.83433,0.00014,13.24868]
[1776437774149,34.54,77783.03,0.01,0.8395,0.00013,12.98456]
[1776437776181,34.52,77797.8,0.01,0.84156,0.00013,12.87743]
[1776437777187,34.52,77808.25,0.01,0.84295,0.00013,12.80525]
[1776437778190,34.52,77818.35,0.01,0.84427,0.00013,12.73579]
[1776437779198,34.52,77821.25,0.01,0.84465,0.00013,12.71572]
[1776437781214,34.52,77828.7,0.01,0.84562,0.00013,12.66413]
[1776437782221,34.52,77834.29,0.01,0.84635,0.00013,12.62551]
[1776437783231,34.52,77837.25,0.01,0.84674,0.00013,12.60495]
[1776437784236,34.52,77852.41,0.01,0.84869,0.00013,12.50075]
[1776437785250,34.51,77866.68,0.01,0.8505,0.00013,12.40281]
[1776437786248,34.51,77873.51,0.01,0.85137,0.00013,12.35592]
[1776437788264,34.51,77874.66,0.01,0.85152,0.00013,12.34783]
[1776437789268,34.51,77883.2,0.01,0.85259,0.00013,12.28931]
[1776437790274,34.51,77885.03,0.01,0.85283,0.00013,12.27647]
[1776437791283,34.51,77890.39,0.01,0.85355,0.00012,12.23458]
[1776437793301,34.51,77914.68,0.01,0.85656,0.00012,12.06833]
[1776437794306,34.51,77926.7,0.01,0.85804,0.00012,11.986]
[1776437795327,34.51,77930.42,0.01,0.85849,0.00012,11.96044]
[1776437798342,34.51,77924.29,0.01,0.85775,0.00012,12.00178]
[1776437800357,34.51,77923.08,0.01,0.85761,0.00012,12.00958]
[1776437804384,34.51,77912.94,0.01,0.85639,0.00012,12.07787]
[1776437805393,34.5,77917.11,0.01,0.8569,0.00012,12.04907]
[1776437808412,34.5,77909.13,0.01,0.85594,0.00012,12.1027]
[1776437809422,34.5,77907.72,0.01,0.85577,0.00012,12.11197]
[1776437811434,34.5,77914.03,0.01,0.85656,0.00012,12.06816]
[1776437813449,34.5,77925.79,0.01,0.85801,0.00012,11.98724]
[1776437814455,34.5,77926.38,0.01,0.85809,0.00012,11.98299]
[1776437815462,34.5,77914.54,0.01,0.85664,0.00012,12.06362]
[1776437816471,34.5,77914.77,0.01,0.85668,0.00012,12.06173]
[1776437817479,34.5,77928.08,0.01,0.85831,0.00012,11.97053]
[1776437818484,34.49,77940.55,0.01,0.85983,0.00012,11.88526]
[1776437819490,34.49,77944.02,0.01,0.86025,0.00012,11.86151]
[1776437820497,34.49,77936.47,0.01,0.85934,0.00012,11.91294]
[1776437821505,34.49,77934.75,0.01,0.85913,0.00012,11.92455]
[1776437825534,34.49,77952.2,0.01,0.86125,0.00012,11.80498]
[1776437826544,34.49,77969.39,0.01,0.86331,0.00012,11.68781]
[1776437827548,34.49,77984.28,0.01,0.86507,0.00012,11.58646]
[1776437828558,34.49,77985.91,0.01,0.86527,0.00012,11.57528]
[1776437833008,34.49,78000.32,0.01,0.86696,0.00012,11.47699]
[1776437834596,34.49,78001.12,0.01,0.86705,0.00012,11.47161]
[1776437837620,34.49,78005.27,0.01,0.86753,0.00012,11.44371]
[1776437843077,34.49,77999.48,0.01,0.86685,0.00012,11.48359]
[1776437845676,34.49,77991.78,0.01,0.86594,0.00012,11.53624]
[1776437846682,34.49,77992.89,0.01,0.86607,0.00012,11.52884]
[1776437848696,34.49,77983.94,0.01,0.86501,0.00012,11.58987]
[1776437849703,34.5,77983.75,0.01,0.86499,0.00012,11.59135]
[1776437854738,34.5,77988.23,0.01,0.86555,0.00012,11.55641]
[1776437859773,34.5,77989.07,0.01,0.86564,0.00012,11.55123]
[1776437864807,34.5,77987.34,0.01,0.86543,0.00012,11.56333]
[1776437868841,34.5,77980.7,0.01,0.86465,0.00012,11.60864]
[1776437870856,34.5,77985.11,0.01,0.86516,0.00012,11.57897]
[1776437874879,34.5,77979.55,0.01,0.86449,0.00012,11.61738]
[1776437878908,34.5,77986.52,0.01,0.86531,0.00012,11.57055]
[1776437881936,34.5,77980.74,0.01,0.86462,0.00012,11.60999]
[1776437883359,34.5,77966.52,0.01,0.86293,0.00012,11.70671]
[1776437885957,34.5,77975.15,0.01,0.86396,0.00012,11.64809]
[1776437889985,34.5,77969.34,0.01,0.86327,0.00012,11.68738]
[1776437895024,34.5,77972.56,0.01,0.86366,0.00012,11.66532]
[1776437900065,34.5,77986.98,0.01,0.86537,0.00012,11.56715]
[1776437901066,34.5,77995.86,0.01,0.86641,0.00012,11.50682]
[1776437902075,34.5,78002.2,0.01,0.86715,0.00012,11.46394]
[1776437907108,34.5,78004.73,0.01,0.86743,0.00012,11.44727]
[1776437908115,34.5,77998.47,0.01,0.8667,0.00012,11.48985]
[1776437913569,34.5,77992.47,0.01,0.86605,0.00012,11.52542]
[1776437916170,34.5,77998.5,0.01,0.86675,0.00012,11.48452]
[1776437918186,34.5,77993.41,0.01,0.86615,0.00012,11.5192]
[1776437920206,34.51,77986.05,0.01,0.86529,0.00012,11.56935]
[1776437921206,34.5,77975.84,0.01,0.86408,0.00012,11.63869]
[1776437923639,34.5,77970.41,0.01,0.86344,0.00012,11.67554]
[1776437925237,34.51,77949.12,0.01,0.86089,0.00012,11.82062]
[1776437926243,34.51,77947.17,0.01,0.86065,0.00012,11.83391]
[1776437930272,34.5,77955.4,0.01,0.86165,0.00012,11.77764]
[1776437931281,34.5,77961.19,0.01,0.86234,0.00012,11.73817]
[1776437934302,34.5,77974.3,0.01,0.86391,0.00012,11.64871]
[1776437935307,34.5,77977.46,0.01,0.86428,0.00012,11.62707]
[1776437940343,34.5,77974.86,0.01,0.86399,0.00012,11.64404]
[1776437944372,34.5,77968.43,0.01,0.86323,0.00012,11.68749]
[1776437947392,34.5,77954.06,0.01,0.86151,0.00012,11.78556]
[1776437948402,34.5,77952.94,0.01,0.86137,0.00012,11.79323]
[1776437950414,34.5,77966.88,0.01,0.86304,0.00012,11.69841]
[1776437951421,34.5,77964.55,0.01,0.86276,0.00012,11.71443]
[1776437954442,34.5,77956.22,0.01,0.86175,0.00012,11.77154]
[1776437955448,34.5,77954.8,0.01,0.86158,0.00012,11.78127]
[1776437956458,34.5,77949.34,0.01,0.86092,0.00012,11.81851]
[1776437958469,34.5,77946.46,0.01,0.86058,0.00012,11.8381]
[1776437960485,34.5,77938.39,0.01,0.8596,0.00012,11.89306]
[1776437965518,34.5,77944.32,0.01,0.86032,0.00012,11.85244]
[1776437970553,34.5,77937.89,0.01,0.85955,0.00012,11.89627]
[1776437975587,34.5,77932.77,0.01,0.85898,0.00012,11.92578]
[1776437980624,34.5,77930.44,0.01,0.8587,0.00012,11.94143]
[1776437982639,34.5,77924.42,0.01,0.85797,0.00012,11.98238]
[1776437983646,34.5,77919.35,0.01,0.85735,0.00012,12.01689]
[1776437984654,34.5,77924.71,0.01,0.85801,0.00012,11.98016]
[1776437986666,34.5,77917.89,0.01,0.85717,0.00012,12.02654]
[1776437987674,34.5,77913.98,0.01,0.8567,0.00012,12.05308]
[1776437989688,34.5,77910.51,0.01,0.85628,0.00012,12.07636]
[1776437990695,34.5,77896.96,0.01,0.8546,0.00012,12.16872]
[1776437991701,34.5,77889.53,0.01,0.85368,0.00012,12.21937]
[1776437992709,34.5,77892.96,0.01,0.85411,0.00012,12.1957]
[1776437997745,34.49,77893.46,0.01,0.85421,0.00012,12.19027]
[1776438001779,34.49,77900.43,0.01,0.85511,0.00012,12.14102]
[1776438004238,34.49,77867.69,0.01,0.85102,0.00013,12.3643]
[1776438004796,34.49,77867.69,0.01,0.85102,0.00013,12.3641]
[1776438005804,34.49,77865.69,0.01,0.85077,0.00013,12.37764]
[1776438006816,34.48,77874.59,0.01,0.8519,0.00013,12.31653]
[1776438007820,34.48,77876.27,0.01,0.85211,0.00013,12.30493]
[1776438008826,34.48,77898.47,0.01,0.8549,0.00012,12.15247]
[1776438009835,34.48,77900.74,0.01,0.85519,0.00012,12.13656]
[1776438010843,34.48,77926.22,0.01,0.85834,0.00012,11.96153]
[1776438011851,34.48,77936.38,0.01,0.85958,0.00012,11.89173]
[1776438016882,34.48,77934.08,0.01,0.85931,0.00012,11.90666]
[1776438017906,34.48,77940.1,0.01,0.86005,0.00012,11.86541]
[1776438018897,34.48,77917.45,0.01,0.85729,0.00012,12.01994]
[1776438019906,34.47,77894.08,0.01,0.85441,0.00012,12.17935]
[1776438021918,34.47,77901.67,0.01,0.85536,0.00012,12.12699]
[1776438022925,34.47,77905.2,0.01,0.8558,0.00012,12.10251]
[1776438024381,34.47,77898.93,0.01,0.85503,0.00012,12.14508]
[1776438025946,34.47,77892.78,0.01,0.85428,0.00012,12.18642]
[1776438026964,34.47,77890.22,0.01,0.85397,0.00012,12.20351]
[1776438028979,34.47,77880.77,0.01,0.85279,0.00013,12.26776]
[1776438029985,34.47,77878.51,0.01,0.85251,0.00013,12.28296]
[1776438031003,34.47,77872.65,0.01,0.85183,0.00013,12.31788]
[1776438033008,34.46,77862.32,0.01,0.85054,0.00013,12.38749]
[1776438034450,34.46,77850.36,0.01,0.84903,0.00013,12.46902]
[1776438036054,34.46,77849.59,0.01,0.84894,0.00013,12.47382]
[1776438038055,34.46,77841.19,0.01,0.84788,0.00013,12.53033]
[1776438040069,34.46,77839.68,0.01,0.8477,0.00013,12.53998]
[1776438044526,34.46,77847.18,0.01,0.84861,0.00013,12.49135]
[1776438047121,34.49,77862.66,0.01,0.85038,0.00013,12.39646]
[1776438048130,34.51,77861.69,0.01,0.85018,0.00013,12.40755]
[1776438052240,34.55,77860.58,0.01,0.84976,0.00013,12.4301]
[1776438053186,34.55,77865.89,0.01,0.85044,0.00013,12.3938]
[1776438054616,34.57,77885.57,0.01,0.85276,0.00013,12.26767]
[1776438055182,34.57,77885.54,0.01,0.85273,0.00013,12.26951]
[1776438056191,34.58,77904.27,0.01,0.85497,0.00012,12.14676]
[1776438057197,34.6,77919.74,0.01,0.85675,0.00012,12.04817]
[1776438058203,34.62,77922.07,0.01,0.8569,0.00012,12.04053]
[1776438061225,34.68,77935.54,0.01,0.85817,0.00012,11.97016]
[1776438062243,34.7,77934.83,0.01,0.85795,0.00012,11.98235]
[1776438064689,34.73,77942.58,0.01,0.85863,0.00012,11.94452]
[1776438066263,34.77,77945.27,0.01,0.85869,0.00012,11.94183]
[1776438069280,34.84,77942.47,0.01,0.85793,0.00012,11.98466]
[1776438072305,34.9,77932.34,0.01,0.85625,0.00012,12.07852]
[1776438073309,34.93,77931.66,0.01,0.85602,0.00012,12.09197]
[1776438077337,35.0,77932.86,0.01,0.85567,0.00012,12.11161]
[1776438078343,35.01,77916.17,0.01,0.85352,0.00012,12.2301]
[1776438079351,35.03,77911.01,0.01,0.85276,0.00012,12.27179]
[1776438080356,35.05,77905.0,0.01,0.85191,0.00012,12.31854]
[1776438082375,35.08,77896.98,0.01,0.85071,0.00012,12.38372]
[1776438083378,35.09,77895.75,0.01,0.85047,0.00012,12.3968]
[1776438088420,35.15,77899.88,0.01,0.85059,0.00012,12.39086]
[1776438090428,35.18,77891.92,0.01,0.84943,0.00012,12.45349]
[1776438091438,35.19,77885.74,0.01,0.8486,0.00013,12.49575]
[1776438092455,35.21,77873.03,0.01,0.84691,0.00013,12.58627]
[1776438093452,35.22,77865.57,0.01,0.84589,0.00013,12.64038]
[1776438094462,35.23,77851.32,0.01,0.84402,0.00013,12.73921]
[1776438095472,35.23,77832.38,0.01,0.84155,0.00013,12.86825]
[1776438096477,35.25,77828.54,0.01,0.84097,0.00013,12.89859]
[1776438098489,35.26,77834.92,0.01,0.84171,0.00013,12.86013]
[1776438103548,35.27,77836.49,0.01,0.8418,0.00013,12.8554]
[1776438104551,35.27,77822.58,0.01,0.84005,0.00013,12.94611]
[1776438105556,35.27,77829.18,0.01,0.84091,0.00013,12.90178]
[1776438106562,35.27,77823.3,0.01,0.84015,0.00013,12.94127]
[1776438107588,35.27,77818.74,0.01,0.83954,0.00013,12.97245]
[1776438108576,35.27,77827.55,0.01,0.84068,0.00013,12.9135]
[1776438109582,35.27,77812.8,0.01,0.83875,0.00013,13.01323]
[1776438110594,35.27,77802.55,0.01,0.83742,0.00013,13.08137]
[1776438111599,35.27,77793.13,0.01,0.83617,0.00013,13.14506]
[1776438112605,35.27,77781.9,0.01,0.83467,0.00013,13.22072]
[1776438113613,35.3,77775.11,0.01,0.83358,0.00013,13.27603]
[1776438114620,35.33,77778.89,0.01,0.83391,0.00013,13.25984]
[1776438116641,35.38,77787.85,0.01,0.83473,0.00013,13.21903]
[1776438118648,35.44,77805.33,0.01,0.83666,0.00013,13.12127]
[1776438119656,35.46,77816.44,0.01,0.83796,0.00013,13.05518]
[1776438120663,35.49,77837.67,0.01,0.84054,0.00013,12.92274]
[1776438121670,35.52,77842.68,0.01,0.84099,0.00013,12.89988]
[1776438122695,35.55,77841.29,0.01,0.8406,0.00013,12.91997]
[1776438126711,35.65,77831.91,0.01,0.83869,0.00013,13.01968]
[1776438128721,35.7,77828.78,0.01,0.83795,0.00013,13.0577]
[1776438131742,35.79,77820.59,0.01,0.83635,0.00013,13.14046]
[1776438132751,35.81,77817.54,0.01,0.83578,0.00013,13.16951]
[1776438134763,35.87,77803.98,0.01,0.83365,0.00013,13.27719]
[1776438135774,35.89,77792.94,0.01,0.83204,0.00013,13.35845]
[1776438136778,35.92,77787.83,0.01,0.83119,0.00013,13.40057]
[1776438140807,36.01,77795.35,0.01,0.8316,0.00013,13.38109]
[1776438142820,36.05,77801.58,0.01,0.83214,0.00013,13.35458]
[1776438147857,36.14,77805.47,0.01,0.83209,0.00013,13.35795]
[1776438148864,36.15,77816.2,0.01,0.83339,0.00013,13.29313]
[1776438149873,36.17,77813.99,0.01,0.83298,0.00013,13.31337]
[1776438151883,36.2,77823.69,0.01,0.83407,0.00013,13.25638]
[1776438153901,36.24,77817.17,0.01,0.833,0.00013,13.31058]
[1776438155920,36.27,77802.08,0.01,0.83083,0.00013,13.41871]
[1776438156920,36.29,77785.36,0.01,0.82848,0.00013,13.53526]
[1776438158937,36.31,77778.07,0.01,0.82743,0.00013,13.58645]
[1776438163967,36.35,77770.97,0.01,0.82621,0.00013,13.64642]
[1776438165982,36.37,77766.81,0.01,0.82555,0.00013,13.67886]
[1776438171483,36.39,77767.8,0.01,0.82555,0.00013,13.67861]
[1776438175049,36.39,77760.51,0.01,0.82455,0.00013,13.72733]
[1776438176057,36.39,77755.68,0.01,0.8239,0.00013,13.75873]
[1776438178066,36.39,77750.72,0.01,0.82323,0.00013,13.7909]
[1776438183107,36.39,77737.65,0.01,0.82146,0.00013,13.8754]
[1776438185135,36.4,77748.27,0.01,0.82288,0.00013,13.8078]
[1776438186140,36.4,77755.77,0.01,0.82387,0.00013,13.75998]
[1776438188155,36.4,77749.64,0.01,0.82303,0.00013,13.80023]
[1776438190168,36.4,77740.71,0.01,0.82182,0.00013,13.85828]
[1776438193190,36.4,77746.15,0.01,0.82254,0.00013,13.82416]
[1776438194199,36.41,77751.99,0.01,0.82331,0.00013,13.78695]
[1776438198224,36.41,77746.22,0.01,0.82251,0.00013,13.82532]
[1776438201724,36.41,77758.83,0.01,0.82417,0.00013,13.74562]
[1776438204269,36.42,77766.68,0.01,0.8252,0.00013,13.69588]
[1776438205276,36.42,77773.72,0.01,0.82613,0.00013,13.65084]
[1776438209303,36.42,77753.73,0.01,0.82344,0.00013,13.78078]
[1776438210316,36.42,77747.9,0.01,0.82266,0.00013,13.81858]
[1776438211806,36.42,77753.75,0.01,0.82348,0.00013,13.77632]
[1776438213337,36.43,77759.02,0.01,0.82418,0.00013,13.74272]
[1776438214341,36.43,77752.41,0.01,0.82328,0.00013,13.78558]
[1776438215349,36.43,77746.89,0.01,0.82254,0.00013,13.82135]
[1776438216352,36.43,77741.53,0.01,0.82181,0.00013,13.85603]
[1776438217363,36.43,77735.63,0.01,0.82101,0.00014,13.8941]
[1776438219373,36.43,77733.72,0.01,0.82075,0.00014,13.90663]
[1776438224408,36.43,77730.71,0.01,0.82033,0.00014,13.92641]
[1776438229443,36.43,77733.29,0.01,0.82067,0.00014,13.91024]
[1776438231542,36.43,77724.75,0.01,0.81951,0.00014,13.9651]
[1776438233510,36.43,77685.9,0.01,0.81418,0.00014,14.21383]
[1776438234516,36.43,77653.73,0.01,0.8097,0.00014,14.41851]
[1776438235541,36.42,77637.77,0.01,0.80753,0.00014,14.51613]
[1776438238569,36.42,77669.55,0.01,0.812,0.00014,14.31421]
[1776438240608,36.42,77658.45,0.01,0.81044,0.00014,14.38481]
[1776438241661,36.42,77679.2,0.01,0.81334,0.00014,14.25267]
[1776438242632,36.42,77666.76,0.01,0.81161,0.00014,14.33194]
[1776438243642,36.42,77666.76,0.01,0.81159,0.00014,14.3326]
[1776438244654,36.42,77662.68,0.01,0.81102,0.00014,14.35881]
[1776438245655,36.42,77655.37,0.01,0.80999,0.00014,14.4055]
[1776438246687,36.42,77639.09,0.01,0.80769,0.00014,14.50897]
[1776438247675,36.43,77624.49,0.01,0.80562,0.00014,14.60158]
[1776438248688,36.43,77623.32,0.01,0.80545,0.00014,14.60918]
[1776438249693,36.43,77611.84,0.01,0.80379,0.00014,14.68217]
[1776438250700,36.45,77609.82,0.01,0.80335,0.00014,14.70203]
[1776438251710,36.48,77604.58,0.01,0.80244,0.00014,14.74211]
[1776438252780,36.51,77613.27,0.01,0.80351,0.00014,14.69555]
[1776438253724,36.54,77609.64,0.01,0.8028,0.00014,14.72699]
[1776438255747,36.59,77630.83,0.01,0.80545,0.00014,14.61017]
[1776438257752,36.65,77646.9,0.01,0.80739,0.00014,14.52436]
[1776438258759,36.68,77631.72,0.01,0.80501,0.00014,14.63077]
[1776438259769,36.72,77624.7,0.01,0.8038,0.00014,14.6842]
[1776438260776,36.75,77624.7,0.01,0.80363,0.00014,14.69185]
[1776438261793,36.77,77618.58,0.01,0.80261,0.00014,14.73713]
[1776438262801,36.79,77635.85,0.01,0.80492,0.00014,14.63574]
[1776438263805,36.82,77642.59,0.01,0.8057,0.00014,14.60132]
[1776438266832,36.83,77650.71,0.01,0.80679,0.00014,14.55288]
[1776438267829,36.83,77659.55,0.01,0.80801,0.00014,14.49821]
[1776438268838,36.83,77675.08,0.01,0.81015,0.00014,14.40151]
[1776438269844,36.84,77695.01,0.01,0.81289,0.00014,14.2767]
[1776438270855,36.84,77700.85,0.01,0.81368,0.00014,14.24048]
[1776438271859,36.84,77705.31,0.01,0.81432,0.00014,14.20787]
[1776438273872,36.84,77712.96,0.01,0.81534,0.00014,14.16098]
[1776438274880,36.85,77710.48,0.01,0.81498,0.00014,14.17739]
[1776438277905,36.88,77703.0,0.01,0.81378,0.00014,14.23336]
[1776438278916,36.88,77682.2,0.01,0.8109,0.00014,14.36503]
[1776438279918,36.88,77684.24,0.01,0.81117,0.00014,14.35286]
[1776438280930,36.88,77691.21,0.01,0.81211,0.00014,14.30973]
[1776438281934,36.89,77699.24,0.01,0.8132,0.00014,14.25978]
[1776438282942,36.89,77707.5,0.01,0.81432,0.00014,14.20823]
[1776438283948,36.89,77707.53,0.01,0.81432,0.00014,14.20859]
[1776438284955,36.89,77726.22,0.01,0.81684,0.00014,14.09141]
[1776438285962,36.91,77715.22,0.01,0.81521,0.00014,14.16773]
[1776438286970,36.93,77716.61,0.01,0.81527,0.00014,14.16485]
[1776438289993,37.02,77720.77,0.01,0.81528,0.00014,14.16525]
[1776438292014,37.02,77728.68,0.01,0.81634,0.00014,14.11613]
[1776438297039,37.04,77724.31,0.01,0.81567,0.00014,14.14727]
[1776438302144,37.04,77725.18,0.01,0.81574,0.00014,14.14416]
[1776438303088,37.04,77698.62,0.01,0.81212,0.00014,14.31071]
[1776438304090,37.09,77721.44,0.01,0.81496,0.00014,14.18049]
[1776438305097,37.1,77733.85,0.01,0.81655,0.00013,14.10707]
[1776438306104,37.1,77743.27,0.01,0.81781,0.00013,14.04791]
[1776438307112,37.11,77756.9,0.01,0.81961,0.00013,13.96336]
[1776438310166,37.11,77745.57,0.01,0.81805,0.00013,14.03684]
[1776438312150,37.12,77740.13,0.01,0.81729,0.00013,14.07232]
[1776438313158,37.14,77734.65,0.01,0.81643,0.00013,14.11254]
[1776438318191,37.15,77735.65,0.01,0.81651,0.00013,14.1092]
[1776438320224,37.15,77750.84,0.01,0.81852,0.00013,14.01502]
[1776438321221,37.15,77765.91,0.01,0.82052,0.00013,13.92084]
[1776438323235,37.16,77774.26,0.01,0.8216,0.00013,13.86943]
[1776438324242,37.16,77783.89,0.01,0.82286,0.00013,13.80931]
[1776438326256,37.16,77795.61,0.01,0.82437,0.00013,13.73659]
[1776438331292,37.17,77797.72,0.01,0.82464,0.00013,13.72118]
[1776438332298,37.19,77787.74,0.01,0.82322,0.00013,13.78949]
[1776438334314,37.19,77781.11,0.01,0.82233,0.00013,13.83223]
[1776438339352,37.22,77765.31,0.01,0.82004,0.00013,13.94095]
[1776438342869,37.27,77755.49,0.01,0.81845,0.00013,14.01666]
[1776438345398,37.27,77750.23,0.01,0.81772,0.00013,14.05074]
[1776438346405,37.27,77750.23,0.01,0.81771,0.00013,14.05127]
[1776438347412,37.28,77736.99,0.01,0.81592,0.00013,14.13456]
[1776438348418,37.28,77722.31,0.01,0.81393,0.00014,14.22656]
[1776438352941,37.29,77735.87,0.01,0.81572,0.00013,14.14431]
[1776438355470,37.29,77730.62,0.01,0.81499,0.00013,14.17806]
[1776438356475,37.29,77711.77,0.01,0.81242,0.00014,14.29595]
[1776438359495,37.3,77719.46,0.01,0.81344,0.00014,14.24964]
[1776438361509,37.3,77710.35,0.01,0.81218,0.00014,14.30736]
[1776438366544,37.31,77721.26,0.01,0.81361,0.00014,14.24186]
[1776438367551,37.31,77714.43,0.01,0.81267,0.00014,14.28473]
[1776438368558,37.31,77716.2,0.01,0.8129,0.00014,14.27413]
[1776438374600,37.32,77712.99,0.01,0.8124,0.00014,14.29724]
[1776438378628,37.33,77721.31,0.01,0.8135,0.00014,14.2471]
[1776438380651,37.33,77720.98,0.01,0.81343,0.00014,14.25002]
[1776438383161,37.33,77709.48,0.01,0.81184,0.00014,14.32298]
[1776438386687,37.34,77695.76,0.01,0.80994,0.00014,14.40941]
[1776438387716,37.34,77690.44,0.01,0.8092,0.00014,14.44274]
[1776438388702,37.34,77685.15,0.01,0.80847,0.00014,14.4759]
[1776438389709,37.34,77679.14,0.01,0.80763,0.00014,14.51342]
[1776438390717,37.35,77673.31,0.01,0.80681,0.00014,14.54996]
[1776438392228,37.35,77673.62,0.01,0.80689,0.00014,14.54327]
[1776438393735,37.35,77679.54,0.01,0.8077,0.00014,14.50729]
[1776438395751,37.35,77684.45,0.01,0.80836,0.00014,14.47775]
[1776438397765,37.35,77691.52,0.01,0.80931,0.00014,14.4349]
[1776438402299,37.37,77717.64,0.01,0.81277,0.00014,14.27767]
[1776438404813,37.37,77724.37,0.01,0.81366,0.00014,14.23682]
[1776438405821,37.38,77734.62,0.01,0.81504,0.00013,14.1736]
[1776438406826,37.38,77740.75,0.01,0.81585,0.00013,14.13604]
[1776438410854,37.39,77750.96,0.01,0.81716,0.00013,14.07483]
[1776438412374,37.39,77766.09,0.01,0.81915,0.00013,13.98165]
[1776438414388,37.39,77761.86,0.01,0.81856,0.00013,14.00942]
[1776438415890,37.4,77765.79,0.01,0.81907,0.00013,13.98555]
[1776438416897,37.4,77772.05,0.01,0.81988,0.00013,13.94715]
[1776438417905,37.4,77780.83,0.01,0.82103,0.00013,13.89286]
[1776438418913,37.4,77780.97,0.01,0.82104,0.00013,13.89261]
[1776438420926,37.41,77788.0,0.01,0.82193,0.00013,13.84992]
[1776438421936,37.41,77791.84,0.01,0.82242,0.00013,13.82659]
[1776438422947,37.41,77785.79,0.01,0.82161,0.00013,13.86512]
[1776438424968,37.42,77776.55,0.01,0.82037,0.00013,13.92422]
[1776438425967,37.42,77761.02,0.01,0.81832,0.00013,14.02108]
[1776438426974,37.44,77739.08,0.01,0.81522,0.00013,14.16562]
[1776438428993,37.44,77737.31,0.01,0.81497,0.00013,14.17745]
[1776438434028,37.45,77738.47,0.01,0.81508,0.00013,14.17236]
[1776438436043,37.45,77747.69,0.01,0.81629,0.00013,14.11596]
[1776438437050,37.46,77754.8,0.01,0.81723,0.00013,14.07228]
[1776438438056,37.46,77757.32,0.01,0.81755,0.00013,14.05717]
[1776438442083,37.48,77750.06,0.01,0.81647,0.00013,14.10794]
[1776438444098,37.48,77757.8,0.01,0.81748,0.00013,14.06075]
[1776438445105,37.48,77759.68,0.01,0.81772,0.00013,14.04967]
[1776438450140,37.49,77754.65,0.01,0.81699,0.00013,14.08398]
[1776438452154,37.5,77753.52,0.01,0.81686,0.00013,14.08693]
[1776438453161,37.5,77760.62,0.01,0.81779,0.00013,14.04338]
[1776438454169,37.5,77774.58,0.01,0.81963,0.00013,13.957]
[1776438455177,37.5,77781.8,0.01,0.82057,0.00013,13.91261]
[1776438456181,37.5,77774.97,0.01,0.81966,0.00013,13.95559]
[1776438458197,37.51,77772.9,0.01,0.81937,0.00013,13.96934]
[1776438460215,37.51,77764.93,0.01,0.81829,0.00013,14.0202]
[1776438461220,37.51,77775.22,0.01,0.81964,0.00013,13.95685]
[1776438462235,37.51,77779.09,0.01,0.82013,0.00013,13.93333]
[1776438463234,37.52,77787.68,0.01,0.82125,0.00013,13.88043]
[1776438464239,37.52,77785.2,0.01,0.82091,0.00013,13.89653]
[1776438469274,37.53,77786.6,0.01,0.82104,0.00013,13.89041]
[1776438472295,37.53,77780.04,0.01,0.82015,0.00013,13.93274]
[1776438474308,37.53,77776.45,0.01,0.81966,0.00013,13.95597]
[1776438477336,37.54,77763.77,0.01,0.81795,0.00013,14.03617]
[1776438478339,37.54,77757.41,0.01,0.8171,0.00013,14.0763]
[1776438479346,37.54,77754.1,0.01,0.81664,0.00013,14.09744]
[1776438484434,37.55,77745.37,0.01,0.81542,0.00013,14.15435]
[1776438485413,37.56,77745.37,0.01,0.8154,0.00013,14.15536]
[1776438487421,37.56,77739.8,0.01,0.81464,0.00013,14.19027]
[1776438491448,37.56,77730.48,0.01,0.81336,0.00013,14.24947]
[1776438493464,37.57,77736.75,0.01,0.81419,0.00013,14.21139]
[1776438494470,37.57,77738.53,0.01,0.81442,0.00013,14.20077]
[1776438499505,37.57,77740.95,0.01,0.8147,0.00013,14.18782]
[1776438502527,37.58,77735.51,0.01,0.81395,0.00013,14.22263]
[1776438503533,37.58,77728.42,0.01,0.81299,0.00013,14.26677]
[1776438504540,37.58,77721.66,0.01,0.81206,0.00014,14.30894]
[1776438505547,37.58,77715.83,0.01,0.81127,0.00014,14.34526]
[1776438506554,37.58,77723.98,0.01,0.81236,0.00013,14.29535]
[1776438507097,37.58,77724.25,0.01,0.81239,0.00013,14.29408]
[1776438512132,37.59,77742.77,0.01,0.81489,0.00013,14.17632]
[1776438514610,37.59,77745.7,0.01,0.81527,0.00013,14.1589]
[1776438516173,37.6,77763.39,0.01,0.8176,0.00013,14.05013]
[1776438517631,37.6,77780.96,0.01,0.81991,0.00013,13.94164]
[1776438518638,37.6,77778.73,0.01,0.81961,0.00013,13.95612]
[1776438521207,37.61,77768.27,0.01,0.81819,0.00013,14.02278]
[1776438523221,37.61,77763.12,0.01,0.81749,0.00013,14.05569]
[1776438524680,37.61,77769.44,0.01,0.81831,0.00013,14.01702]
[1776438526242,37.61,77769.49,0.01,0.8183,0.00013,14.01779]
[1776438531277,37.62,77769.26,0.01,0.81821,0.00013,14.02193]
[1776438536312,37.63,77769.14,0.01,0.81814,0.00013,14.02535]
[1776438541864,37.64,77775.43,0.01,0.81891,0.00013,13.98908]
[1776438542840,37.64,77801.66,0.01,0.82233,0.00013,13.82741]
[1776438543878,37.64,77810.08,0.01,0.82342,0.00013,13.77508]
[1776438544871,37.65,77830.21,0.01,0.826,0.00013,13.65077]
[1776438546384,37.65,77817.93,0.01,0.8244,0.00013,13.72776]
[1776438547895,37.65,77818.25,0.01,0.82444,0.00013,13.72623]
[1776438551419,37.66,77824.06,0.01,0.82515,0.00013,13.69203]
[1776438554450,37.66,77832.94,0.01,0.82626,0.00013,13.63837]
[1776438557471,37.67,77836.77,0.01,0.82672,0.00013,13.61583]
[1776438559486,37.67,77818.35,0.01,0.82433,0.00013,13.73133]
[1776438560999,37.67,77811.8,0.01,0.82348,0.00013,13.7726]
[1776438562508,37.67,77806.44,0.01,0.82277,0.00013,13.80667]
[1776438567039,37.68,77817.06,0.01,0.82412,0.00013,13.74193]
[1776438568046,37.68,77819.7,0.01,0.82444,0.00013,13.7263]
[1776438570564,37.68,77832.7,0.01,0.8261,0.00013,13.64624]
[1776438573082,37.69,77823.67,0.01,0.82496,0.00013,13.69828]
[1776438574088,37.69,77822.63,0.01,0.82481,0.00013,13.70576]
[1776438575602,37.69,77828.67,0.01,0.82558,0.00013,13.66868]
[1776438577618,37.69,77839.3,0.01,0.82692,0.00013,13.60344]
[1776438578121,37.7,77839.3,0.01,0.82691,0.00013,13.60388]
[1776438583152,37.7,77836.81,0.01,0.82655,0.00013,13.62159]
[1776438586172,37.71,77832.31,0.01,0.82595,0.00013,13.65089]
[1776438588188,37.71,77826.12,0.01,0.82514,0.00013,13.68986]
[1776438589195,37.71,77818.84,0.01,0.82418,0.00013,13.73601]
[1776438590200,37.71,77816.17,0.01,0.82383,0.00013,13.75298]
[1776438593221,37.72,77828.07,0.01,0.82535,0.00013,13.6799]
[1776438594230,37.72,77829.42,0.01,0.82552,0.00013,13.67184]
[1776438599263,37.72,77828.62,0.01,0.82537,0.00013,13.67903]
[1776438602287,37.73,77822.57,0.01,0.82456,0.00013,13.718]
[1776438604303,37.73,77828.66,0.01,0.82533,0.00013,13.68099]
[1776438605333,37.73,77829.3,0.01,0.8254,0.00013,13.67735]
[1776438607324,37.73,77821.97,0.01,0.82444,0.00013,13.72375]
[1776438612374,37.74,77818.05,0.01,0.8239,0.00013,13.75016]
[1776438615432,37.74,77815.97,0.01,0.82361,0.00013,13.76382]
[1776438619410,37.75,77823.18,0.01,0.8245,0.00013,13.721]
[1776438622439,37.75,77833.58,0.01,0.82582,0.00013,13.65722]
[1776438623446,37.75,77848.73,0.01,0.82775,0.00013,13.56329]
[1776438624453,37.75,77858.93,0.01,0.82904,0.00013,13.50017]
[1776438625460,37.76,77857.13,0.01,0.82881,0.00013,13.51175]
[1776438628483,37.76,77851.61,0.01,0.82808,0.00013,13.54719]
[1776438633518,37.76,77850.29,0.01,0.82793,0.00013,13.55192]
[1776438638555,37.77,77857.13,0.01,0.82876,0.00013,13.5112]
[1776438639562,37.77,77870.33,0.01,0.83042,0.00013,13.42939]
[1776438640594,37.77,77880.52,0.01,0.8317,0.00013,13.36637]
[1776438641575,37.77,77890.24,0.01,0.8329,0.00012,13.30614]
[1776438642581,37.77,77890.98,0.01,0.83299,0.00012,13.30185]
[1776438647616,37.79,77879.68,0.01,0.83145,0.00013,13.37855]
[1776438648623,37.8,77880.68,0.01,0.83157,0.00013,13.37273]
[1776438653658,37.8,77881.86,0.01,0.83168,0.00013,13.36742]
[1776438658699,37.81,77881.87,0.01,0.83164,0.00013,13.36943]
[1776438659701,37.81,77873.71,0.01,0.83061,0.00013,13.42058]
[1776438660708,37.81,77868.81,0.01,0.82998,0.00013,13.45142]
[1776438663729,37.81,77866.12,0.01,0.82962,0.00013,13.46919]
[1776438665743,37.82,77857.06,0.01,0.82846,0.00013,13.52639]
[1776438668279,37.82,77847.43,0.01,0.82722,0.00013,13.58719]
[1776438669781,37.82,77847.72,0.01,0.82725,0.00013,13.58573]
[1776438670783,37.82,77853.17,0.01,0.82793,0.00013,13.55227]
[1776438671791,37.82,77858.03,0.01,0.82854,0.00013,13.52251]
[1776438673808,37.83,77857.47,0.01,0.82846,0.00013,13.5267]
[1776438678843,37.83,77860.2,0.01,0.82878,0.00013,13.51106]
[1776438679848,37.83,77854.74,0.01,0.82808,0.00013,13.5452]
[1776438680856,37.83,77847.78,0.01,0.82719,0.00013,13.58877]
[1776438681864,37.83,77854.06,0.01,0.82798,0.00013,13.54986]
[1776438682871,37.83,77862.23,0.01,0.82902,0.00013,13.49925]
[1776438683875,37.83,77857.79,0.01,0.82845,0.00013,13.52696]
[1776438685899,37.83,77861.39,0.01,0.8289,0.00013,13.50496]
[1776438686896,37.84,77868.3,0.01,0.82977,0.00013,13.4622]
[1776438688421,37.84,77884.84,0.01,0.83184,0.00012,13.35992]
[1776438689918,37.84,77875.76,0.01,0.83069,0.00013,13.41663]
[1776438690924,37.84,77871.47,0.01,0.83015,0.00013,13.44349]
[1776438693945,37.84,77881.69,0.01,0.83147,0.00013,13.37541]
[1776438696968,37.84,77886.84,0.01,0.8321,0.00012,13.34412]
[1776438698491,37.84,77888.06,0.01,0.83224,0.00012,13.33713]
[1776438704017,37.85,77880.91,0.01,0.83132,0.00013,13.38302]
[1776438707040,37.85,77885.97,0.01,0.83193,0.00012,13.35235]
[1776438708569,37.85,77904.04,0.01,0.83417,0.00012,13.24054]
[1776438711070,37.86,77905.67,0.01,0.83436,0.00012,13.23123]
[1776438716100,37.86,77905.21,0.01,0.83427,0.00012,13.2355]
[1776438721158,37.86,77901.29,0.01,0.83376,0.00012,13.26106]
[1776438722149,37.86,77908.95,0.01,0.8347,0.00012,13.21384]
[1776438723156,37.88,77922.75,0.01,0.83632,0.00012,13.13223]
[1776438726224,37.9,77936.81,0.01,0.83788,0.00012,13.0532]
[1776438727189,37.92,77950.09,0.01,0.83937,0.00012,12.97705]
[1776438728711,37.94,77958.72,0.01,0.84029,0.00012,12.92976]
[1776438731222,38.0,77966.77,0.01,0.84093,0.00012,12.89738]
[1776438735288,38.0,77916.16,0.01,0.83475,0.00012,13.21246]
[1776438736258,38.0,77915.08,0.01,0.83462,0.00012,13.21941]
[1776438737268,38.0,77903.21,0.01,0.83314,0.00012,13.29343]
[1776438738784,38.0,77901.33,0.01,0.83289,0.00012,13.30597]
[1776438740285,38.0,77906.65,0.01,0.83355,0.00012,13.27305]
[1776438742299,38.01,77912.55,0.01,0.83427,0.00012,13.23685]
[1776438745320,38.01,77922.38,0.01,0.83547,0.00012,13.17647]
[1776438746327,38.01,77924.75,0.01,0.83576,0.00012,13.16189]
[1776438751362,38.01,77924.84,0.01,0.83579,0.00012,13.15734]
[1776438756397,38.02,77920.81,0.01,0.83528,0.00012,13.18346]
[1776438761451,38.02,77921.21,0.01,0.83531,0.00012,13.18204]
[1776438764472,38.02,77922.9,0.01,0.8355,0.00012,13.17217]
[1776438765479,38.02,77914.48,0.01,0.83446,0.00012,13.22454]
[1776438766487,38.02,77899.89,0.01,0.83265,0.00012,13.3155]
[1776438767493,38.02,77891.56,0.01,0.83161,0.00012,13.36701]
[1776438768504,38.03,77883.77,0.01,0.83063,0.00012,13.41591]
[1776438769508,38.03,77877.37,0.01,0.82982,0.00013,13.45581]
[1776438770514,38.03,77877.59,0.01,0.82984,0.00013,13.45477]
[1776438775548,38.03,77871.06,0.01,0.829,0.00013,13.49633]
[1776438776567,38.03,77861.91,0.01,0.82783,0.00013,13.55337]
[1776438777562,38.03,77867.12,0.01,0.82849,0.00013,13.52139]
[1776438781591,38.04,77861.92,0.01,0.82781,0.00013,13.55429]
[1776438783605,38.04,77858.28,0.01,0.82735,0.00013,13.57704]
[1776438785619,38.04,77868.15,0.01,0.82859,0.00013,13.51641]
[1776438786626,38.04,77869.65,0.01,0.82877,0.00013,13.50734]
[1776438789647,38.04,77862.43,0.01,0.82785,0.00013,13.55242]
[1776438791661,38.04,77868.76,0.01,0.82864,0.00013,13.51365]
[1776438796696,38.04,77865.96,0.01,0.82828,0.00013,13.53172]
[1776438799737,38.05,77873.25,0.01,0.82919,0.00013,13.48704]
[1776438800724,38.05,77883.75,0.01,0.8305,0.00012,13.42248]
[1776438801732,38.05,77889.44,0.01,0.83121,0.00012,13.38734]
[1776438802739,38.05,77886.3,0.01,0.83081,0.00012,13.40697]
[1776438803749,38.05,77880.24,0.01,0.83005,0.00013,13.44459]
[1776438805760,38.05,77873.1,0.01,0.82915,0.00013,13.48913]
[1776438810799,38.05,77870.44,0.01,0.8288,0.00013,13.50611]
[1776438811803,38.05,77878.21,0.01,0.82982,0.00013,13.45298]
[1776438812810,38.05,77895.15,0.01,0.83193,0.00012,13.34862]
[1776438813815,38.05,77894.23,0.01,0.83181,0.00012,13.35455]
[1776438816838,38.06,77901.86,0.01,0.83274,0.00012,13.30846]
[1776438818851,38.06,77888.93,0.01,0.83112,0.00012,13.38905]
[1776438819857,38.06,77888.2,0.01,0.83102,0.00012,13.39378]
[1776438822879,38.06,77879.0,0.01,0.82986,0.00013,13.45122]
[1776438823887,38.06,77870.66,0.01,0.82881,0.00013,13.50282]
[1776438824893,38.06,77870.71,0.01,0.82881,0.00013,13.50269]
[1776438827917,38.06,77864.22,0.01,0.82799,0.00013,13.54315]
[1776438828921,38.06,77872.06,0.01,0.82897,0.00013,13.49492]
[1776438829928,38.06,77874.62,0.01,0.82929,0.00013,13.47929]
[1776438830936,38.06,77869.55,0.01,0.82865,0.00013,13.51075]
[1776438832949,38.07,77871.27,0.01,0.82886,0.00013,13.50042]
[1776438837984,38.07,77876.98,0.01,0.82956,0.00013,13.46589]
[1776438843021,38.07,77875.65,0.01,0.82938,0.00013,13.47497]
[1776438844025,38.07,77881.83,0.01,0.83015,0.00013,13.43701]
[1776438845035,38.07,77883.93,0.01,0.83041,0.00012,13.42418]
[1776438850581,38.07,77889.06,0.01,0.83104,0.00012,13.39314]
[1776438852084,38.07,77898.38,0.01,0.83219,0.00012,13.33593]
[1776438853091,38.08,77902.15,0.01,0.83265,0.00012,13.31291]
[1776438857121,38.08,77891.87,0.01,0.83136,0.00012,13.37735]
[1776438859134,38.08,77887.27,0.01,0.83078,0.00012,13.40614]
[1776438862155,38.08,77895.45,0.01,0.83178,0.00012,13.35622]
[1776438863162,38.08,77894.51,0.01,0.83166,0.00012,13.36219]
[1776438866183,38.08,77888.95,0.01,0.83096,0.00012,13.39692]
[1776438871217,38.09,77890.21,0.01,0.83115,0.00012,13.38505]
[1776438873235,38.09,77878.23,0.01,0.82964,0.00013,13.45934]
[1776438874242,38.09,77875.09,0.01,0.82925,0.00013,13.47891]
[1776438875249,38.09,77869.46,0.01,0.82853,0.00013,13.51392]
[1776438876256,38.09,77854.39,0.01,0.82663,0.00013,13.60674]
[1776438877264,38.09,77844.36,0.01,0.82536,0.00013,13.66839]
[1776438880793,38.09,77832.66,0.01,0.82387,0.00013,13.74013]
[1776438886326,38.09,77831.9,0.01,0.82377,0.00013,13.74484]
[1776438890868,38.09,77820.05,0.01,0.82225,0.00013,13.81761]
[1776438893381,38.09,77810.16,0.01,0.82098,0.00013,13.87807]
[1776438894384,38.09,77803.55,0.01,0.82012,0.00013,13.91841]
[1776438897406,38.09,77826.74,0.01,0.82313,0.00013,13.77565]
[1776438898413,38.09,77837.8,0.01,0.82454,0.00013,13.70776]
[1776438903448,38.09,77843.71,0.01,0.82529,0.00013,13.67161]
[1776438908490,38.09,77852.08,0.01,0.82636,0.00013,13.61993]
[1776438909492,38.09,77863.78,0.01,0.82784,0.00013,13.54789]
[1776438911008,38.09,77876.35,0.01,0.82941,0.00013,13.47056]
[1776438913525,38.09,77887.87,0.01,0.83085,0.00012,13.39978]
[1776438914527,38.09,77897.35,0.01,0.83203,0.00012,13.3414]
[1776438915551,38.09,77902.76,0.01,0.83269,0.00012,13.3082]
[1776438917548,38.09,77902.95,0.01,0.83271,0.00012,13.30753]
[1776438922583,38.09,77915.05,0.01,0.83418,0.00012,13.23399]
[1776438923589,38.1,77920.92,0.01,0.83489,0.00012,13.19798]
[1776438925603,38.1,77926.12,0.01,0.83552,0.00012,13.16647]
[1776438930641,38.1,77920.01,0.01,0.83474,0.00012,13.20574]
[1776438931647,38.1,77914.83,0.01,0.83414,0.00012,13.23292]
[1776438934668,38.11,77911.38,0.01,0.8337,0.00012,13.25518]
[1776438936683,38.11,77902.94,0.01,0.83265,0.00012,13.30757]
[1776438937686,38.11,77897.04,0.01,0.83191,0.00012,13.34448]
[1776438942722,38.11,77898.5,0.01,0.83207,0.00012,13.33644]
[1776438945755,38.11,77904.98,0.01,0.83286,0.00012,13.29711]
[1776438949771,38.12,77897.1,0.01,0.83187,0.00012,13.34676]
[1776438950778,38.12,77893.78,0.01,0.83145,0.00012,13.36763]
[1776438954806,38.12,77898.97,0.01,0.83208,0.00012,13.33643]
[1776438955814,38.12,77904.18,0.01,0.83272,0.00012,13.30456]
[1776438957828,38.12,77915.48,0.01,0.8341,0.00012,13.23549]
[1776438958834,38.12,77925.52,0.01,0.83532,0.00012,13.17394]
[1776438963869,38.13,77926.41,0.01,0.83539,0.00012,13.17023]
[1776438968905,38.14,77919.54,0.01,0.83452,0.00012,13.21409]
[1776438973939,38.14,77920.5,0.01,0.83462,0.00012,13.2093]
[1776438978974,38.14,77918.37,0.01,0.83435,0.00012,13.22298]
[1776438984010,38.14,77910.18,0.01,0.83333,0.00012,13.27406]
[1776438988054,38.14,77921.53,0.01,0.83472,0.00012,13.20447]
[1776438989045,38.14,77921.14,0.01,0.83467,0.00012,13.20695]
[1776438994084,38.14,77915.29,0.01,0.83399,0.00012,13.23813]
[1776438996096,38.15,77900.33,0.01,0.83214,0.00012,13.33068]
[1776438997102,38.15,77896.19,0.01,0.83162,0.00012,13.35625]
[1776438998112,38.15,77890.98,0.01,0.83098,0.00012,13.38838]
[1776439002139,38.15,77898.8,0.01,0.83195,0.00012,13.3402]
[1776439003145,38.15,77905.39,0.01,0.83276,0.00012,13.29964]
[1776439004152,38.15,77913.25,0.01,0.83373,0.00012,13.25129]
[1776439005160,38.15,77916.48,0.01,0.83412,0.00012,13.23155]
[1776439010194,38.15,77917.3,0.01,0.83421,0.00012,13.22749]
[1776439012212,38.15,77909.48,0.01,0.83324,0.00012,13.27605]
[1776439017247,38.15,77911.27,0.01,0.83344,0.00012,13.26569]
[1776439018253,38.15,77916.46,0.01,0.83408,0.00012,13.23382]
[1776439020267,38.15,77923.34,0.01,0.83492,0.00012,13.19143]
[1776439021275,38.15,77927.91,0.01,0.83548,0.00012,13.16343]
[1776439026310,38.16,77946.83,0.01,0.83777,0.00012,13.04713]
[1776439027316,38.16,77946.83,0.01,0.83777,0.00012,13.04699]
[1776439029330,38.16,77954.0,0.01,0.83864,0.00012,13.00275]
[1776439031344,38.16,77967.37,0.01,0.84025,0.00012,12.9203]
[1776439036384,38.16,77963.21,0.01,0.83973,0.00012,12.94668]
[1776439039405,38.16,77957.18,0.01,0.839,0.00012,12.98415]
[1776439044440,38.16,77960.64,0.01,0.83941,0.00012,12.96328]
[1776439048469,38.16,77965.88,0.01,0.84003,0.00012,12.93145]
[1776439053022,38.16,77960.45,0.01,0.83942,0.00012,12.96022]
[1776439058555,38.16,77961.74,0.01,0.83957,0.00012,12.95266]
[1776439059548,38.16,77987.36,0.01,0.84262,0.00012,12.79457]
[1776439060557,38.17,77992.69,0.01,0.84325,0.00012,12.76194]
[1776439064585,38.17,77993.11,0.01,0.84328,0.00012,12.76027]
[1776439069620,38.17,77992.62,0.01,0.84321,0.00012,12.76401]
[1776439074653,38.17,77992.81,0.01,0.84322,0.00012,12.76356]
[1776439079687,38.17,77997.6,0.01,0.84377,0.00012,12.73467]
[1776439084723,38.18,77988.09,0.01,0.84263,0.00012,12.79409]
[1776439085730,38.18,77984.01,0.01,0.84215,0.00012,12.81934]
[1776439086738,38.18,77976.61,0.01,0.84127,0.00012,12.86505]
[1776439087747,38.18,77968.57,0.01,0.8403,0.00012,12.91493]
[1776439091772,38.18,77960.3,0.01,0.8393,0.00012,12.9662]
[1776439095802,38.18,77975.59,0.01,0.84113,0.00012,12.87195]
[1776439097813,38.18,77963.06,0.01,0.83963,0.00012,12.94958]
[1776439098821,38.18,77960.7,0.01,0.83934,0.00012,12.96418]
[1776439103864,38.18,77957.19,0.01,0.83892,0.00012,12.98591]
[1776439104870,38.18,77942.2,0.01,0.83711,0.00012,13.07838]
[1776439106889,38.18,77962.24,0.01,0.83952,0.00012,12.95491]
[1776439107893,38.18,77965.84,0.01,0.83996,0.00012,12.93272]
[1776439109906,38.18,77970.81,0.01,0.84055,0.00012,12.9022]
[1776439110913,38.18,77961.53,0.01,0.83943,0.00012,12.95957]
[1776439111920,38.18,77959.91,0.01,0.83929,0.00012,12.9644]
[1776439116956,38.18,77956.36,0.01,0.83886,0.00012,12.98644]
[1776439119977,38.18,77938.56,0.01,0.8367,0.00012,13.09649]
[1776439120983,38.18,77933.45,0.01,0.83607,0.00012,13.12807]
[1776439123001,38.18,77924.82,0.01,0.83502,0.00012,13.18131]
[1776439124008,38.18,77914.45,0.01,0.83374,0.00012,13.24535]
[1776439125014,38.18,77912.76,0.01,0.83353,0.00012,13.25582]
[1776439126021,38.18,77919.6,0.01,0.83438,0.00012,13.21358]
[1776439127030,38.18,77926.14,0.01,0.83518,0.00012,13.17319]
[1776439128036,38.18,77920.18,0.01,0.83445,0.00012,13.20992]
[1776439130068,38.18,77920.32,0.01,0.83447,0.00012,13.20896]
[1776439131056,38.18,77930.69,0.01,0.83574,0.00012,13.14496]
[1776439132065,38.18,77932.94,0.01,0.83601,0.00012,13.13109]
[1776439133070,38.18,77926.27,0.01,0.8352,0.00012,13.17222]
[1776439134078,38.18,77924.65,0.01,0.835,0.00012,13.18216]
[1776439139113,38.18,77921.39,0.01,0.83461,0.00012,13.20196]
[1776439143164,38.18,77892.77,0.01,0.83108,0.00012,13.37795]
[1776439144153,38.18,77867.14,0.01,0.82787,0.00013,13.5355]
[1776439145159,38.18,77865.78,0.01,0.82771,0.00013,13.54352]
[1776439149187,38.18,77861.09,0.01,0.82714,0.00013,13.57148]
[1776439151214,38.18,77837.56,0.01,0.82415,0.00013,13.71564]
[1776439152210,38.18,77825.22,0.01,0.82258,0.00013,13.79103]
[1776439153218,38.17,77816.62,0.01,0.82148,0.00013,13.84336]
[1776439154222,38.17,77817.33,0.01,0.82158,0.00013,13.83863]
[1776439156261,38.17,77833.17,0.01,0.82363,0.00013,13.74072]
[1776439157244,38.17,77845.01,0.01,0.82515,0.00013,13.66768]
[1776439158252,38.17,77846.62,0.01,0.82536,0.00013,13.65747]
[1776439160265,38.17,77841.61,0.01,0.82474,0.00013,13.68756]
[1776439162282,38.16,77832.9,0.01,0.82364,0.00013,13.74028]
[1776439165301,38.16,77819.83,0.01,0.82198,0.00013,13.81918]
[1776439166333,38.16,77813.55,0.01,0.82118,0.00013,13.85717]
[1776439168326,38.15,77808.48,0.01,0.82054,0.00013,13.88737]
[1776439171356,38.15,77807.52,0.01,0.8205,0.00013,13.88642]
[1776439175387,38.14,77814.13,0.01,0.8214,0.00013,13.84378]
[1776439178410,38.14,77806.51,0.01,0.82045,0.00013,13.88895]
[1776439179418,38.13,77805.56,0.01,0.82033,0.00013,13.89422]
[1776439183446,38.13,77811.01,0.01,0.82108,0.00013,13.85869]
[1776439186471,38.12,77828.12,0.01,0.82333,0.00013,13.75172]
[1776439187475,38.12,77839.02,0.01,0.82473,0.00013,13.68479]
[1776439188488,38.12,77842.45,0.01,0.82517,0.00013,13.66342]
[1776439191503,38.12,77847.01,0.01,0.82576,0.00013,13.63463]
[1776439196538,38.11,77876.76,0.01,0.82955,0.00013,13.44997]
[1776439197545,38.11,77882.55,0.01,0.83028,0.00012,13.41429]
[1776439198553,38.11,77885.14,0.01,0.8306,0.00012,13.39816]
[1776439204136,38.11,77878.56,0.01,0.82979,0.00013,13.43796]
[1776439205608,38.11,77888.12,0.01,0.83099,0.00012,13.37888]
[1776439206614,38.11,77891.01,0.01,0.83135,0.00012,13.361]
[1776439209641,38.11,77885.83,0.01,0.83071,0.00012,13.39287]
[1776439211647,38.11,77879.02,0.01,0.82986,0.00013,13.43474]
[1776439212735,38.11,77884.63,0.01,0.83056,0.00012,13.40006]
[1776439214207,38.11,77903.92,0.01,0.83296,0.00012,13.281]
[1776439214671,38.11,77903.92,0.01,0.83296,0.00012,13.28099]
[1776439216685,38.11,77908.95,0.01,0.83358,0.00012,13.24998]
[1776439219707,38.11,77919.73,0.01,0.83491,0.00012,13.18351]
[1776439220715,38.11,77919.73,0.01,0.83491,0.00012,13.18328]
[1776439222735,38.11,77914.5,0.01,0.83427,0.00012,13.2155]
[1776439224277,38.11,77909.07,0.01,0.8336,0.00012,13.24898]
[1776439225753,38.11,77902.4,0.01,0.83278,0.00012,13.29003]
[1776439229785,38.11,77910.01,0.01,0.83373,0.00012,13.24271]
[1776439234347,38.11,77919.89,0.01,0.83499,0.00012,13.17641]
[1776439239855,38.11,77918.62,0.01,0.83484,0.00012,13.18435]
[1776439241873,38.11,77897.79,0.01,0.83227,0.00012,13.31282]
[1776439242878,38.1,77888.94,0.01,0.83117,0.00012,13.36722]
[1776439244417,38.1,77871.91,0.01,0.82904,0.00013,13.47213]
[1776439245899,38.1,77861.18,0.01,0.82769,0.00013,13.53814]
[1776439246906,38.1,77852.11,0.01,0.82655,0.00013,13.59381]
[1776439247913,38.1,77844.86,0.01,0.82563,0.00013,13.63821]
[1776439248920,38.1,77839.79,0.01,0.82498,0.00013,13.66932]
[1776439249926,38.1,77834.32,0.01,0.82429,0.00013,13.70269]
[1776439254487,38.1,77855.72,0.01,0.82703,0.00013,13.5703]
[1776439256977,38.1,77861.64,0.01,0.82778,0.00013,13.53374]
[1776439257986,38.1,77868.13,0.01,0.8286,0.00013,13.49373]
[1776439258991,38.1,77866.52,0.01,0.8284,0.00013,13.50358]
[1776439264027,38.1,77867.61,0.01,0.82854,0.00013,13.49682]
[1776439266041,38.1,77872.12,0.01,0.8291,0.00013,13.46908]
[1776439270088,38.1,77866.1,0.01,0.82834,0.00013,13.50616]
[1776439272085,38.1,77848.17,0.01,0.82608,0.00013,13.61643]
[1776439273098,38.1,77852.76,0.01,0.82666,0.00013,13.588]
[1776439274096,38.1,77858.01,0.01,0.82733,0.00013,13.55552]
[1776439275143,38.1,77865.0,0.01,0.82822,0.00013,13.51236]
[1776439276122,38.1,77870.65,0.01,0.82893,0.00013,13.47755]
[1776439277130,38.1,77878.79,0.01,0.82996,0.00013,13.42698]
[1776439279143,38.1,77869.75,0.01,0.82883,0.00013,13.48262]
[1776439280154,38.09,77869.71,0.01,0.82882,0.00013,13.48283]
[1776439282166,38.09,77863.44,0.01,0.82803,0.00013,13.52137]
[1776439284179,38.09,77860.55,0.01,0.82767,0.00013,13.53896]
[1776439286192,38.09,77870.92,0.01,0.82898,0.00013,13.47486]
[1776439287200,38.09,77876.26,0.01,0.82965,0.00013,13.44191]
[1776439290222,38.09,77867.94,0.01,0.82861,0.00013,13.49319]
[1776439292256,38.09,77872.42,0.01,0.82923,0.00013,13.46011]
[1776439293242,38.09,77884.89,0.01,0.83079,0.00012,13.38306]
[1776439294252,38.09,77891.15,0.01,0.83157,0.00012,13.34435]
[1776439295257,38.09,77890.11,0.01,0.83144,0.00012,13.35073]
[1776439297272,38.09,77895.59,0.01,0.83213,0.00012,13.31676]
[1776439298297,38.09,77904.22,0.01,0.8332,0.00012,13.26345]
[1776439299286,38.09,77905.35,0.01,0.83334,0.00012,13.25651]
[1776439300301,38.09,77917.92,0.01,0.83489,0.00012,13.1788]
[1776439301301,38.09,77923.28,0.01,0.83555,0.00012,13.14571]
[1776439302307,38.09,77915.14,0.01,0.83454,0.00012,13.19608]
[1776439303314,38.09,77914.32,0.01,0.83444,0.00012,13.20116]
[1776439308361,38.09,77911.22,0.01,0.83406,0.00012,13.22035]
[1776439311387,38.09,77903.63,0.01,0.83312,0.00012,13.26721]
[1776439313399,38.09,77897.23,0.01,0.83233,0.00012,13.30673]
[1776439314408,38.09,77890.01,0.01,0.83143,0.00012,13.35128]
[1776439315414,38.09,77886.84,0.01,0.83104,0.00012,13.37077]
[1776439320448,38.09,77882.94,0.01,0.83056,0.00012,13.3944]
[1776439321455,38.09,77888.8,0.01,0.83129,0.00012,13.35814]
[1776439323472,38.09,77892.88,0.01,0.8318,0.00012,13.33285]
[1776439328505,38.09,77883.93,0.01,0.83069,0.00012,13.38796]
[1776439329514,38.09,77882.06,0.01,0.83046,0.00013,13.3994]
[1776439334546,38.09,77882.29,0.01,0.8305,0.00013,13.39745]
[1776439339590,38.09,77885.96,0.01,0.83097,0.00012,13.37438]
[1776439341595,38.08,77896.73,0.01,0.83231,0.00012,13.3078]
[1776439342602,38.08,77898.96,0.01,0.83258,0.00012,13.29404]
[1776439344615,38.08,77904.74,0.01,0.8333,0.00012,13.2582]
[1776439345627,38.08,77908.96,0.01,0.83383,0.00012,13.232]
[1776439348645,38.08,77918.63,0.01,0.83502,0.00012,13.17197]
[1776439349650,38.08,77923.85,0.01,0.83567,0.00012,13.13953]
[1776439355193,38.08,77925.47,0.01,0.83593,0.00012,13.12343]
[1776439360730,38.08,77920.01,0.01,0.83527,0.00012,13.15655]
[1776439365828,38.08,77920.67,0.01,0.83536,0.00012,13.15223]
[1776439367840,38.08,77906.65,0.01,0.83364,0.00012,13.23873]
[1776439368848,38.08,77906.69,0.01,0.83364,0.00012,13.23831]
[1776439373894,38.07,77904.75,0.01,0.83342,0.00012,13.24931]
[1776439375338,38.07,77920.54,0.01,0.83538,0.00012,13.15137]
[1776439376905,38.07,77921.62,0.01,0.83551,0.00012,13.14464]
[1776439381943,38.07,77922.46,0.01,0.83561,0.00012,13.13929]
[1776439382949,38.07,77949.86,0.01,0.83895,0.00012,12.96975]
[1776439383956,38.07,77960.38,0.01,0.84022,0.00012,12.90463]
[1776439385410,38.07,77980.67,0.01,0.84264,0.00012,12.77924]
[1776439386978,38.07,77974.53,0.01,0.84191,0.00012,12.8175]
[1776439389997,38.07,77987.25,0.01,0.84341,0.00012,12.73926]
[1776439391007,38.07,77989.44,0.01,0.84367,0.00012,12.72582]
[1776439395482,38.08,77979.9,0.01,0.84252,0.00012,12.78552]
[1776439397049,38.08,77974.88,0.01,0.84193,0.00012,12.81661]
[1776439399063,38.08,77969.47,0.01,0.84128,0.00012,12.85005]
[1776439404098,38.08,77973.06,0.01,0.84171,0.00012,12.82788]
[1776439405552,38.08,77982.42,0.01,0.84282,0.00012,12.77007]
[1776439407122,38.08,77981.95,0.01,0.84276,0.00012,12.77312]
[1776439411149,38.08,77975.71,0.01,0.84206,0.00012,12.8071]
[1776439412156,38.08,77969.19,0.01,0.84128,0.00012,12.84756]
[1776439413163,38.08,77956.43,0.01,0.83974,0.00012,12.92662]
[1776439414170,38.08,77948.66,0.01,0.8388,0.00012,12.9747]
[1776439415624,38.08,77933.93,0.01,0.83701,0.00012,13.06607]
[1776439417199,38.08,77937.71,0.01,0.83747,0.00012,13.04287]
[1776439418202,38.08,77953.17,0.01,0.83934,0.00012,12.94706]
[1776439419209,38.08,77958.43,0.01,0.83998,0.00012,12.91442]
[1776439421222,38.08,77956.05,0.01,0.83969,0.00012,12.92908]
[1776439426273,38.08,77958.26,0.01,0.83997,0.00012,12.91506]
[1776439429282,38.08,77965.25,0.01,0.84081,0.00012,12.87161]
[1776439433310,38.08,77952.7,0.01,0.8393,0.00012,12.94925]
[1776439434317,38.08,77949.37,0.01,0.8389,0.00012,12.96988]
[1776439439352,38.08,77949.3,0.01,0.83889,0.00012,12.97024]
[1776439443391,38.08,77933.32,0.01,0.83694,0.00012,13.0694]
[1776439444401,38.08,77932.23,0.01,0.83681,0.00012,13.07621]
[1776439445405,38.08,77941.72,0.01,0.83797,0.00012,13.01736]
[1776439446416,38.08,77942.15,0.01,0.83802,0.00012,13.01473]
[1776439449432,38.08,77935.72,0.01,0.83723,0.00012,13.05467]
[1776439451446,38.08,77933.18,0.01,0.83692,0.00012,13.07039]
[1776439455475,38.08,77925.84,0.01,0.83603,0.00012,13.11585]
[1776439456484,38.08,77920.81,0.01,0.83541,0.00012,13.14693]
[1776439458497,38.08,77915.18,0.01,0.83472,0.00012,13.18177]
[1776439460509,38.08,77922.67,0.01,0.83564,0.00012,13.13537]
[1776439463530,38.08,77930.39,0.01,0.83658,0.00012,13.08759]
[1776439465545,38.08,77939.06,0.01,0.83764,0.00012,13.034]
[1776439466552,38.08,77940.67,0.01,0.83783,0.00012,13.02413]
[1776439471587,38.08,77941.55,0.01,0.83798,0.00012,13.01409]
[1776439476623,38.08,77932.12,0.01,0.83682,0.00012,13.0731]
[1776439478637,38.08,77926.7,0.01,0.83615,0.00012,13.10678]
[1776439479644,38.08,77916.31,0.01,0.83488,0.00012,13.17107]
[1776439480651,38.08,77914.63,0.01,0.83467,0.00012,13.18143]
[1776439483672,38.08,77907.74,0.01,0.83382,0.00012,13.22383]
[1776439487700,38.08,77897.86,0.01,0.83261,0.00012,13.28457]
[1776439488707,38.08,77894.59,0.01,0.8322,0.00012,13.30473]
[1776439493742,38.08,77894.26,0.01,0.83216,0.00012,13.30656]
[1776439495757,38.08,77904.68,0.01,0.83346,0.00012,13.24181]
[1776439496765,38.08,77897.48,0.01,0.83257,0.00012,13.28616]
[1776439497773,38.08,77887.42,0.01,0.83133,0.00012,13.3481]
[1776439498798,38.08,77882.38,0.01,0.8307,0.00013,13.37915]
[1776439500798,38.08,77874.79,0.01,0.82975,0.00013,13.42575]
[1776439502808,38.08,77881.61,0.01,0.83061,0.00013,13.38337]
[1776439503816,38.08,77890.01,0.01,0.83166,0.00012,13.33127]
[1776439504822,38.08,77886.98,0.01,0.83129,0.00012,13.3498]
[1776439506836,38.08,77886.93,0.01,0.83129,0.00012,13.34966]
[1776439511872,38.07,77882.83,0.01,0.8308,0.00013,13.37381]
[1776439514893,38.07,77890.06,0.01,0.83172,0.00012,13.32847]
[1776439515899,38.07,77888.95,0.01,0.83159,0.00012,13.33515]
[1776439517913,38.07,77883.75,0.01,0.83094,0.00012,13.36686]
[1776439522947,38.06,77881.78,0.01,0.83072,0.00013,13.37793]
[1776439525969,38.06,77874.14,0.01,0.82977,0.00013,13.42444]
[1776439526977,38.06,77871.77,0.01,0.82948,0.00013,13.43879]
[1776439532015,38.06,77870.41,0.01,0.82939,0.00013,13.44047]
[1776439533018,38.06,77863.15,0.01,0.82848,0.00013,13.48495]
[1776439534025,38.05,77851.75,0.01,0.82704,0.00013,13.55514]
[1776439535035,38.05,77850.9,0.01,0.82694,0.00013,13.56019]
[1776439536040,38.05,77843.13,0.01,0.82595,0.00013,13.60794]
[1776439537046,38.05,77840.1,0.01,0.82557,0.00013,13.62642]
[1776439540515,38.05,77821.2,0.01,0.82316,0.00013,13.74183]
[1776439542081,38.05,77822.16,0.01,0.82329,0.00013,13.7356]
[1776439547117,38.04,77823.81,0.01,0.82354,0.00013,13.72394]
[1776439550591,38.04,77816.66,0.01,0.82265,0.00013,13.76637]
[1776439553163,38.04,77804.37,0.01,0.82106,0.00013,13.84153]
[1776439554170,38.04,77798.65,0.01,0.82033,0.00013,13.87622]
[1776439555177,38.03,77793.73,0.01,0.8197,0.00013,13.90594]
[1776439556184,38.03,77805.01,0.01,0.82117,0.00013,13.83619]
[1776439557191,38.03,77802.58,0.01,0.82086,0.00013,13.85085]
[1776439558199,38.03,77786.78,0.01,0.81881,0.00013,13.94751]
[1776439559207,38.03,77787.18,0.01,0.81887,0.00013,13.94465]
[1776439562228,38.03,77792.82,0.01,0.81963,0.00013,13.90885]
[1776439564246,38.02,77797.99,0.01,0.82032,0.00013,13.8764]
[1776439566257,38.02,77805.37,0.01,0.8213,0.00013,13.83032]
[1776439568270,38.02,77810.72,0.01,0.82201,0.00013,13.79665]
[1776439572299,38.01,77800.12,0.01,0.82066,0.00013,13.86039]
[1776439573306,38.01,77792.46,0.01,0.81967,0.00013,13.90701]
[1776439574313,38.01,77788.81,0.01,0.8192,0.00013,13.92893]
[1776439576326,38.01,77785.19,0.01,0.81875,0.00013,13.95]
[1776439578342,38.0,77775.79,0.01,0.81754,0.00013,14.00677]
[1776439580815,38.0,77762.92,0.01,0.81585,0.00013,14.08488]
[1776439585393,37.99,77770.9,0.01,0.81695,0.00013,14.03406]
[1776439586398,37.99,77772.7,0.01,0.81719,0.00013,14.02269]
[1776439591435,37.99,77770.77,0.01,0.81703,0.00013,14.02723]
[1776439594455,37.98,77765.02,0.01,0.8163,0.00013,14.0613]
[1776439599490,37.97,77768.72,0.01,0.81688,0.00013,14.03388]
[1776439603527,37.96,77779.12,0.01,0.81828,0.00013,13.96884]
[1776439605537,37.96,77776.91,0.01,0.81801,0.00013,13.98154]
[1776439608561,37.96,77763.48,0.01,0.81624,0.00013,14.06345]
[1776439609572,37.96,77744.48,0.01,0.81373,0.00013,14.17933]
[1776439611031,37.95,77736.36,0.01,0.81265,0.00013,14.22864]
[1776439611582,37.95,77736.36,0.01,0.81266,0.00013,14.22827]
[1776439613595,37.95,77727.72,0.01,0.81152,0.00013,14.28011]
[1776439614602,37.95,77723.29,0.01,0.81093,0.00013,14.30685]
[1776439615610,37.95,77718.08,0.01,0.81023,0.00014,14.33831]
[1776439617647,37.95,77716.57,0.01,0.81004,0.00014,14.34679]
[1776439619650,37.94,77733.45,0.01,0.81234,0.00013,14.2428]
[1776439620655,37.94,77750.83,0.01,0.81467,0.00013,14.13597]
[1776439621663,37.94,77755.85,0.01,0.81535,0.00013,14.10483]
[1776439623675,37.94,77748.56,0.01,0.81439,0.00013,14.14877]
[1776439624683,37.92,77744.39,0.01,0.81392,0.00013,14.17034]
[1776439625690,37.92,77734.87,0.01,0.81265,0.00013,14.22812]
[1776439626698,37.92,77736.4,0.01,0.81287,0.00013,14.21823]
[1776439629722,37.91,77750.37,0.01,0.81477,0.00013,14.13115]
[1776439630726,37.91,77754.17,0.01,0.81528,0.00013,14.10745]
[1776439632741,37.91,77748.03,0.01,0.81448,0.00013,14.14434]
[1776439633747,37.91,77744.53,0.01,0.81402,0.00013,14.16537]
[1776439638783,37.9,77742.84,0.01,0.81384,0.00013,14.17358]
[1776439641807,37.9,77732.77,0.01,0.81252,0.00013,14.23386]
[1776439643817,37.89,77721.5,0.01,0.81102,0.00013,14.30204]
[1776439644826,37.89,77715.0,0.01,0.81015,0.00014,14.34129]
[1776439645832,37.89,77721.84,0.01,0.81109,0.00013,14.29891]
[1776439646839,37.89,77727.56,0.01,0.81187,0.00013,14.26339]
[1776439648854,37.88,77730.47,0.01,0.81229,0.00013,14.24457]
[1776439649860,37.88,77724.14,0.01,0.81144,0.00013,14.28278]
[1776439650867,37.88,77721.9,0.01,0.81115,0.00013,14.29593]
[1776439651875,37.88,77715.35,0.01,0.81033,0.00014,14.33035]
[1776439652881,37.88,77714.12,0.01,0.81017,0.00014,14.33736]
[1776439655902,37.87,77711.44,0.01,0.80983,0.00014,14.35251]
[1776439657919,37.87,77701.28,0.01,0.80847,0.00014,14.41374]
[1776439660940,37.87,77710.35,0.01,0.80973,0.00014,14.35712]
[1776439661950,37.86,77718.98,0.01,0.81091,0.00014,14.30401]
[1776439662959,37.86,77718.98,0.01,0.81093,0.00014,14.30287]
[1776439663962,37.86,77726.53,0.01,0.81195,0.00013,14.25669]
[1776439664974,37.86,77720.21,0.01,0.81111,0.00014,14.29493]
[1776439665977,37.86,77713.57,0.01,0.81023,0.00014,14.33469]
[1776439666984,37.86,77706.28,0.01,0.80924,0.00014,14.37921]
[1776439667991,37.86,77706.14,0.01,0.80923,0.00014,14.37965]
[1776439670010,37.85,77712.28,0.01,0.81008,0.00014,14.34111]
[1776439671019,37.85,77724.01,0.01,0.81168,0.00013,14.26873]
[1776439672033,37.85,77719.84,0.01,0.81113,0.00014,14.29369]
[1776439673039,37.85,77710.02,0.01,0.80981,0.00014,14.35341]
[1776439674045,37.84,77707.63,0.01,0.80949,0.00014,14.36763]
[1776439679082,37.84,77705.03,0.01,0.80918,0.00014,14.38143]
[1776439682104,37.83,77710.99,0.01,0.81002,0.00014,14.34363]
[1776439683109,37.83,77715.45,0.01,0.81064,0.00014,14.31569]
[1776439685123,37.83,77716.94,0.01,0.81087,0.00014,14.30533]
[1776439687136,37.82,77711.72,0.01,0.81018,0.00014,14.33638]
[1776439689155,37.82,77700.75,0.01,0.80872,0.00014,14.40199]
[1776439690159,37.82,77706.75,0.01,0.80955,0.00014,14.36476]
[1776439694187,37.72,77712.06,0.01,0.81083,0.00014,14.30643]
[1776439695196,37.72,77720.68,0.01,0.81201,0.00014,14.25292]
[1776439698216,37.72,77734.15,0.01,0.81383,0.00013,14.16951]
[1776439699226,37.7,77744.81,0.01,0.81538,0.00013,14.09809]
[1776439703251,37.7,77753.52,0.01,0.81658,0.00013,14.04291]
[1776439705264,37.69,77761.77,0.01,0.81769,0.00013,13.99137]
[1776439707282,37.69,77744.67,0.01,0.81542,0.00013,14.09635]
[1776439711759,37.69,77749.75,0.01,0.81618,0.00013,14.05846]
[1776439713321,37.69,77754.06,0.01,0.81676,0.00013,14.03119]
[1776439715335,37.68,77759.71,0.01,0.81753,0.00013,13.99571]
[1776439718357,37.68,77765.18,0.01,0.81827,0.00013,13.96112]
[1776439719364,37.68,77751.87,0.01,0.81651,0.00013,14.04306]
[1776439724398,37.67,77753.99,0.01,0.81683,0.00013,14.02813]
[1776439725407,37.67,77762.39,0.01,0.81795,0.00013,13.9759]
[1776439728426,37.67,77755.33,0.01,0.81703,0.00013,14.0187]
[1776439733508,37.66,77751.68,0.01,0.81658,0.00013,14.03953]
[1776439737503,37.66,77756.69,0.01,0.81728,0.00013,14.00716]
[1776439739519,37.66,77751.23,0.01,0.81656,0.00013,14.0402]
[1776439744559,37.65,77754.4,0.01,0.81703,0.00013,14.01877]
[1776439749593,37.64,77761.76,0.01,0.81804,0.00013,13.97151]
[1776439753625,37.64,77744.0,0.01,0.81569,0.00013,14.0804]
[1776439754631,37.64,77743.06,0.01,0.81558,0.00013,14.08579]
[1776439759673,37.63,77749.39,0.01,0.81647,0.00013,14.04457]
[1776439761127,37.63,77767.07,0.01,0.81884,0.00013,13.93417]
[1776439762690,37.63,77764.82,0.01,0.81854,0.00013,13.94775]
[1776439767732,37.62,77763.63,0.01,0.81842,0.00013,13.95369]
[1776439768733,37.62,77758.6,0.01,0.81776,0.00013,13.98449]
[1776439771198,37.62,77756.32,0.01,0.81752,0.00013,13.99246]
[1776439776789,37.61,77752.75,0.01,0.81708,0.00013,14.01312]
[1776439781827,37.61,77754.28,0.01,0.81731,0.00013,14.00204]
[1776439782835,37.61,77759.43,0.01,0.81801,0.00013,13.96981]
[1776439786861,37.6,77753.65,0.01,0.81726,0.00013,14.00442]
[1776439791339,37.6,77764.83,0.01,0.81878,0.00013,13.93341]
[1776439792903,37.6,77765.89,0.01,0.81893,0.00013,13.92657]
[1776439795925,37.59,77771.74,0.01,0.81974,0.00013,13.88862]
[1776439800962,37.59,77771.94,0.01,0.8198,0.00013,13.88541]
[1776439802981,37.58,77764.69,0.01,0.81886,0.00013,13.92961]
[1776439804995,37.58,77771.8,0.01,0.81981,0.00013,13.88505]
[1776439810031,37.57,77786.5,0.01,0.82179,0.00013,13.79155]
[1776439811037,37.57,77789.69,0.01,0.82222,0.00013,13.77126]
[1776439812046,37.57,77777.08,0.01,0.82057,0.00013,13.84931]
[1776439813052,37.57,77768.3,0.01,0.81942,0.00013,13.90356]
[1776439814067,37.57,77766.22,0.01,0.81915,0.00013,13.91611]
[1776439815067,37.57,77772.33,0.01,0.81996,0.00013,13.87776]
[1776439818088,37.56,77766.86,0.01,0.81926,0.00013,13.91071]
[1776439820116,37.56,77758.94,0.01,0.81822,0.00013,13.95928]
[1776439825144,37.55,77762.24,0.01,0.81871,0.00013,13.93652]
[1776439828165,37.55,77752.46,0.01,0.81743,0.00013,13.99621]
[1776439831189,37.55,77757.95,0.01,0.81823,0.00013,13.95599]
[1776439833201,37.54,77766.26,0.01,0.81936,0.00013,13.9032]
[1776439838235,37.54,77768.12,0.01,0.81965,0.00013,13.88921]
[1776439842263,37.53,77761.25,0.01,0.81877,0.00013,13.9304]
[1776439843271,37.53,77753.42,0.01,0.81774,0.00013,13.97871]
[1776439845285,37.53,77746.14,0.01,0.81678,0.00013,14.02317]
[1776439850319,37.52,77748.6,0.01,0.81715,0.00013,14.00605]
[1776439853342,37.52,77743.21,0.01,0.81645,0.00013,14.03839]
[1776439858386,37.51,77735.41,0.01,0.81545,0.00013,14.08472]
[1776439862415,37.51,77718.37,0.01,0.81318,0.00014,14.18875]
[1776439863426,37.5,77706.78,0.01,0.81161,0.00014,14.25994]
[1776439868457,37.49,77701.89,0.01,0.811,0.00014,14.28767]
[1776439871478,37.45,77720.92,0.01,0.81384,0.00014,14.1583]
[1776439875510,37.45,77723.99,0.01,0.81429,0.00014,14.13748]
[1776439876515,37.45,77730.92,0.01,0.81523,0.00013,14.09409]
[1776439881983,37.44,77729.61,0.01,0.8151,0.00013,14.10033]
[1776439887605,37.43,77731.46,0.01,0.81539,0.00013,14.08673]
[1776439890621,37.43,77725.12,0.01,0.81456,0.00014,14.12504]
[1776439892053,37.43,77732.21,0.01,0.81557,0.00013,14.07545]
[1776439892640,37.43,77732.21,0.01,0.81558,0.00013,14.07513]
[1776439895658,37.43,77738.62,0.01,0.81645,0.00013,14.03448]
[1776439898687,37.42,77761.54,0.01,0.81953,0.00013,13.89117]
[1776439899690,37.42,77770.82,0.01,0.82076,0.00013,13.83307]
[1776439900694,37.42,77772.68,0.01,0.82101,0.00013,13.82131]
[1776439902127,37.42,77791.39,0.01,0.82348,0.00013,13.70385]
[1776439904722,37.42,77794.4,0.01,0.82389,0.00013,13.68456]
[1776439906736,37.42,77800.9,0.01,0.82474,0.00013,13.64366]
[1776439912201,37.42,77810.21,0.01,0.82596,0.00013,13.58484]
[1776439912782,37.42,77810.21,0.01,0.82596,0.00013,13.58473]
[1776439913789,37.42,77803.34,0.01,0.82507,0.00013,13.62774]
[1776439914792,37.42,77790.05,0.01,0.82334,0.00013,13.71086]
[1776439915801,37.42,77783.55,0.01,0.82249,0.00013,13.75132]
[1776439916808,37.41,77783.47,0.01,0.82248,0.00013,13.75158]
[1776439920857,37.41,77775.59,0.01,0.82146,0.00013,13.80011]
[1776439922912,37.41,77776.45,0.01,0.82158,0.00013,13.79453]
[1776439924935,37.41,77787.25,0.01,0.82301,0.00013,13.72615]
[1776439925952,37.41,77779.54,0.01,0.822,0.00013,13.77418]
[1776439927959,37.41,77776.56,0.01,0.82162,0.00013,13.79231]
[1776439932345,37.4,77793.2,0.01,0.82383,0.00013,13.68692]
[1776439932993,37.4,77793.2,0.01,0.82384,0.00013,13.68673]
[1776439934007,37.4,77782.52,0.01,0.82244,0.00013,13.75346]
[1776439935023,37.4,77772.43,0.01,0.82111,0.00013,13.81634]
[1776439936018,37.4,77757.42,0.01,0.81912,0.00013,13.91006]
[1776439937022,37.4,77753.27,0.01,0.81857,0.00013,13.93582]
[1776439942416,37.4,77755.2,0.01,0.81884,0.00013,13.92302]
[1776439945078,37.4,77743.77,0.01,0.81733,0.00013,13.99379]
[1776439946087,37.4,77736.79,0.01,0.81639,0.00013,14.03702]
[1776439947093,37.39,77734.25,0.01,0.81606,0.00013,14.05253]
[1776439948103,37.39,77739.33,0.01,0.81675,0.00013,14.02059]
[1776439950118,37.39,77747.07,0.01,0.8178,0.00013,13.97182]
[1776439951125,37.39,77746.95,0.01,0.81783,0.00013,13.96719]
[1776439954144,37.39,77738.29,0.01,0.81669,0.00013,14.02053]
[1776439955152,37.39,77732.71,0.01,0.81594,0.00013,14.05502]
[1776439956159,37.39,77726.9,0.01,0.81516,0.00014,14.09088]
[1776439957182,37.39,77721.48,0.01,0.81444,0.00014,14.12425]
[1776439958184,37.39,77688.96,0.01,0.81,0.00014,14.32594]
[1776439959182,37.38,77688.53,0.01,0.80995,0.00014,14.32824]
[1776439960191,37.38,77675.51,0.01,0.80817,0.00014,14.40797]
[1776439961198,37.38,77672.93,0.01,0.80783,0.00014,14.42279]
[1776439965224,37.37,77680.32,0.01,0.8089,0.00014,14.37497]
[1776439968246,37.36,77673.78,0.01,0.80803,0.00014,14.41385]
[1776439971267,37.36,77682.37,0.01,0.80924,0.00014,14.35968]
[1776439973281,37.36,77674.4,0.01,0.80817,0.00014,14.40748]
[1776439978317,37.35,77669.93,0.01,0.80761,0.00014,14.43245]
[1776439982347,37.34,77685.08,0.01,0.80975,0.00014,14.3367]
[1776439983353,37.34,77673.59,0.01,0.80817,0.00014,14.40734]
[1776439984359,37.34,77673.59,0.01,0.80818,0.00014,14.40683]
[1776439989395,37.33,77685.48,0.01,0.80988,0.00014,14.33067]
[1776439990421,37.33,77693.68,0.01,0.81102,0.00014,14.27947]
[1776439992421,37.31,77703.72,0.01,0.81251,0.00014,14.21147]
[1776439997455,37.3,77697.37,0.01,0.81169,0.00014,14.24886]
[1776440000477,37.29,77702.53,0.01,0.81242,0.00014,14.21548]
[1776440005513,37.29,77707.17,0.01,0.8131,0.00014,14.18463]
[1776440006524,37.29,77712.82,0.01,0.81388,0.00014,14.14913]
[1776440010553,37.28,77719.11,0.01,0.81475,0.00014,14.10875]
[1776440011555,37.28,77725.43,0.01,0.81566,0.00014,14.06392]
[1776440016590,37.28,77721.74,0.01,0.81519,0.00014,14.08582]
[1776440020618,37.27,77716.15,0.01,0.81445,0.00014,14.11959]
[1776440025654,37.27,77721.23,0.01,0.81517,0.00014,14.08653]
[1776440027668,37.27,77727.35,0.01,0.81601,0.00014,14.04786]
[1776440033060,37.27,77728.57,0.01,0.8162,0.00014,14.03924]
[1776440038746,37.26,77737.32,0.01,0.8174,0.00013,13.98328]
[1776440043782,37.26,77736.32,0.01,0.8173,0.00013,13.98799]
[1776440047809,37.25,77752.48,0.01,0.81949,0.00013,13.88553]
[1776440048818,37.25,77758.8,0.01,0.82034,0.00013,13.84563]
[1776440051840,37.25,77752.39,0.01,0.81951,0.00013,13.88491]
[1776440056872,37.24,77749.6,0.01,0.81917,0.00013,13.90077]
[1776440058891,37.24,77741.56,0.01,0.8181,0.00013,13.9507]
[1776440060901,37.24,77731.96,0.01,0.81681,0.00013,14.0104]
[1776440063270,37.24,77722.73,0.01,0.81557,0.00014,14.06777]
[1776440063921,37.24,77722.73,0.01,0.81558,0.00014,14.06753]
[1776440065937,37.24,77717.12,0.01,0.81483,0.00014,14.10204]
[1776440069965,37.23,77708.85,0.01,0.81373,0.00014,14.15252]
[1776440071979,37.23,77706.35,0.01,0.81345,0.00014,14.16227]
[1776440075001,37.23,77713.12,0.01,0.81439,0.00014,14.11905]
[1776440077015,37.22,77714.61,0.01,0.8146,0.00014,14.10922]
[1776440078025,37.22,77721.1,0.01,0.81549,0.00014,14.06841]
[1776440079029,37.22,77727.31,0.01,0.81634,0.00014,14.02937]
[1776440081045,37.22,77733.13,0.01,0.81713,0.00013,13.99256]
[1776440083410,37.22,77742.64,0.01,0.81842,0.00013,13.93236]
[1776440086077,37.22,77747.75,0.01,0.81912,0.00013,13.89993]
[1776440089105,37.22,77766.0,0.01,0.82157,0.00013,13.78466]
[1776440090108,37.22,77789.37,0.01,0.82465,0.00013,13.63743]
[1776440091121,37.21,77792.1,0.01,0.82501,0.00013,13.6202]
[1776440093483,37.21,77797.74,0.01,0.82575,0.00013,13.58462]
[1776440098162,37.21,77807.69,0.01,0.82705,0.00013,13.5219]
[1776440100175,37.21,77814.98,0.01,0.82801,0.00013,13.47543]
[1776440102196,37.21,77801.74,0.01,0.82628,0.00013,13.55893]
[1776440103557,37.21,77811.22,0.01,0.82752,0.00013,13.49888]
[1776440105220,37.21,77809.47,0.01,0.8273,0.00013,13.50955]
[1776440106253,37.21,77795.85,0.01,0.82553,0.00013,13.5955]
[1776440107273,37.21,77790.33,0.01,0.8248,0.00013,13.63027]
[1776440108304,37.21,77775.91,0.01,0.82291,0.00013,13.72094]
[1776440109289,37.21,77766.19,0.01,0.82162,0.00013,13.78197]
[1776440111310,37.21,77768.3,0.01,0.82191,0.00013,13.76845]
[1776440116344,37.21,77759.97,0.01,0.82083,0.00013,13.81948]
[1776440117351,37.21,77753.45,0.01,0.81996,0.00013,13.86032]
[1776440118359,37.2,77755.34,0.01,0.82021,0.00013,13.84831]
[1776440123701,37.2,77766.34,0.01,0.8217,0.00013,13.77798]
[1776440125411,37.2,77775.66,0.01,0.82295,0.00013,13.71895]
[1776440126421,37.2,77790.6,0.01,0.82492,0.00013,13.62468]
[1776440127427,37.2,77801.46,0.01,0.82634,0.00013,13.5561]
[1776440130451,37.2,77795.32,0.01,0.82554,0.00013,13.59489]
[1776440131456,37.2,77791.61,0.01,0.8251,0.00013,13.61306]
[1776440133790,37.2,77791.75,0.01,0.82512,0.00013,13.61204]
[1776440137499,37.2,77785.53,0.01,0.82431,0.00013,13.65087]
[1776440142534,37.19,77789.36,0.01,0.82483,0.00013,13.62602]
[1776440143886,37.19,77767.9,0.01,0.822,0.00013,13.76093]
[1776440145553,37.19,77768.65,0.01,0.82211,0.00013,13.75597]
[1776440148577,37.19,77762.16,0.01,0.82125,0.00013,13.79644]
[1776440151596,37.19,77768.1,0.01,0.82205,0.00013,13.75844]
[1776440152605,37.19,77780.28,0.01,0.82367,0.00013,13.68158]
[1776440153611,37.19,77785.72,0.01,0.82439,0.00013,13.64717]
[1776440158645,37.19,77786.99,0.01,0.82457,0.00013,13.63849]
[1776440163689,37.19,77790.27,0.01,0.82501,0.00013,13.61727]
[1776440164699,37.18,77806.2,0.01,0.8271,0.00013,13.5166]
[1776440165699,37.18,77818.59,0.01,0.8287,0.00013,13.43831]
[1776440166712,37.18,77820.58,0.01,0.82896,0.00013,13.4258]
[1776440168722,37.19,77829.43,0.01,0.8301,0.00013,13.37002]
[1776440170735,37.19,77832.46,0.01,0.83048,0.00013,13.35113]
[1776440174790,37.19,77837.53,0.01,0.83112,0.00013,13.31971]
[1776440178818,37.19,77832.18,0.01,0.83042,0.00013,13.35435]
[1776440179825,37.19,77822.85,0.01,0.82921,0.00013,13.41348]
[1776440184867,37.19,77831.04,0.01,0.83025,0.00013,13.36257]
[1776440187888,37.19,77839.43,0.01,0.83132,0.00013,13.30982]
[1776440188895,37.2,77845.18,0.01,0.83206,0.00013,13.27361]
[1776440189903,37.2,77855.73,0.01,0.83339,0.00013,13.20708]
[1776440192923,37.2,77863.61,0.01,0.83444,0.00013,13.15215]
[1776440196951,37.2,77853.33,0.01,0.83313,0.00013,13.21757]
[1776440198965,37.2,77842.08,0.01,0.83169,0.00013,13.28883]
[1776440199972,37.2,77836.39,0.01,0.83096,0.00013,13.32481]
[1776440200979,37.2,77821.71,0.01,0.82907,0.00013,13.41767]
[1776440201992,37.2,77808.88,0.01,0.82741,0.00013,13.49867]
[1776440202998,37.2,77795.11,0.01,0.82561,0.00013,13.58551]
[1776440207029,37.2,77805.79,0.01,0.827,0.00013,13.51836]
[1776440210060,37.2,77813.66,0.01,0.82802,0.00013,13.46888]
[1776440211080,37.2,77820.23,0.01,0.82887,0.00013,13.42763]
[1776440212071,37.2,77811.52,0.01,0.82774,0.00013,13.4827]
[1776440216098,37.2,77804.92,0.01,0.82688,0.00013,13.52436]
[1776440220133,37.2,77797.99,0.01,0.82597,0.00013,13.56817]
[1776440221143,37.2,77789.54,0.01,0.82487,0.00013,13.62142]
[1776440222147,37.2,77800.38,0.01,0.82629,0.00013,13.55309]
[1776440223156,37.2,77805.5,0.01,0.82695,0.00013,13.52084]
[1776440228190,37.2,77808.49,0.01,0.82734,0.00013,13.50227]
[1776440233224,37.2,77804.55,0.01,0.82682,0.00013,13.52741]
[1776440235239,37.2,77803.93,0.01,0.82674,0.00013,13.53135]
[1776440238259,37.2,77809.76,0.01,0.82749,0.00013,13.49463]
[1776440243295,37.2,77816.31,0.01,0.82834,0.00013,13.4535]
[1776440245311,37.2,77817.13,0.01,0.82844,0.00013,13.44854]
[1776440248330,37.2,77825.01,0.01,0.82945,0.00013,13.39905]
[1776440249357,37.21,77834.28,0.01,0.83065,0.00013,13.34054]
[1776440250344,37.21,77836.35,0.01,0.83091,0.00013,13.32766]
[1776440254679,37.21,77829.67,0.01,0.83008,0.00013,13.36557]
[1776440257393,37.21,77818.21,0.01,0.8286,0.00013,13.43792]
[1776440258400,37.21,77815.34,0.01,0.82823,0.00013,13.45595]
[1776440261434,37.21,77809.84,0.01,0.82752,0.00013,13.49067]
[1776440263438,37.21,77799.25,0.01,0.82613,0.00013,13.55758]
[1776440264745,37.21,77766.98,0.01,0.82188,0.00013,13.76078]
[1776440266469,37.21,77746.21,0.01,0.81911,0.00013,13.89121]
[1776440267490,37.21,77739.24,0.01,0.81818,0.00013,13.93486]
[1776440268492,37.21,77756.6,0.01,0.82051,0.00013,13.82574]
[1776440269496,37.21,77770.45,0.01,0.82237,0.00013,13.73795]
[1776440271510,37.2,77767.22,0.01,0.82195,0.00013,13.75785]
[1776440274822,37.2,77750.5,0.01,0.81973,0.00013,13.86223]
[1776440276548,37.2,77744.04,0.01,0.81888,0.00013,13.90224]
[1776440277553,37.2,77739.64,0.01,0.81829,0.00013,13.92946]
[1776440278561,37.2,77733.71,0.01,0.8175,0.00013,13.96637]
[1776440280573,37.2,77734.05,0.01,0.81756,0.00013,13.96361]
[1776440283632,37.19,77728.6,0.01,0.81684,0.00014,13.9968]
[1776440284899,37.19,77743.0,0.01,0.81879,0.00013,13.90608]
[1776440285625,37.19,77743.0,0.01,0.8188,0.00013,13.9057]
[1776440287631,37.19,77751.97,0.01,0.82001,0.00013,13.8488]
[1776440288636,37.19,77750.6,0.01,0.81984,0.00013,13.85722]
[1776440290655,37.19,77744.6,0.01,0.81904,0.00013,13.89446]
[1776440293673,37.18,77738.85,0.01,0.81828,0.00013,13.92973]
[1776440295000,37.18,77746.55,0.01,0.81933,0.00013,13.88111]
[1776440296694,37.18,77743.21,0.01,0.81889,0.00013,13.90158]
[1776440299715,37.18,77751.34,0.01,0.81999,0.00013,13.84972]
[1776440301730,37.18,77758.41,0.01,0.82095,0.00013,13.80486]
[1776440302736,37.18,77764.98,0.01,0.82182,0.00013,13.76337]
[1776440303743,37.18,77769.42,0.01,0.82242,0.00013,13.73512]
[1776440305757,37.17,77770.94,0.01,0.82263,0.00013,13.72503]
[1776440310793,37.17,77772.03,0.01,0.8228,0.00013,13.71689]
[1776440315152,37.17,77764.47,0.01,0.82187,0.00013,13.75835]
[1776440319857,37.16,77774.57,0.01,0.82323,0.00013,13.69347]
[1776440324893,37.16,77776.47,0.01,0.8235,0.00013,13.68066]
[1776440327914,37.16,77783.02,0.01,0.82437,0.00013,13.63896]
[1776440328921,37.16,77788.82,0.01,0.82514,0.00013,13.6023]
[1776440332949,37.16,77782.93,0.01,0.82437,0.00013,13.63927]
[1776440337985,37.16,77785.06,0.01,0.82465,0.00013,13.62557]
[1776440340000,37.16,77787.12,0.01,0.82493,0.00013,13.61242]
[1776440342012,37.16,77781.76,0.01,0.82422,0.00013,13.64605]
[1776440347051,37.15,77770.86,0.01,0.82279,0.00013,13.7143]
[1776440348056,37.15,77759.3,0.01,0.82126,0.00013,13.78696]
[1776440349062,37.15,77766.86,0.01,0.82227,0.00013,13.73915]
[1776440350070,37.15,77773.24,0.01,0.82312,0.00013,13.69881]
[1776440351076,37.15,77766.49,0.01,0.82223,0.00013,13.74124]
[1776440352110,37.15,77758.73,0.01,0.8212,0.00013,13.78994]
[1776440353101,37.15,77749.36,0.01,0.81995,0.00013,13.84867]
[1776440354109,37.15,77742.67,0.01,0.81906,0.00013,13.89046]
[1776440355111,37.15,77737.76,0.01,0.8184,0.00013,13.921]
[1776440357127,37.15,77731.95,0.01,0.81763,0.00013,13.95676]
[1776440359139,37.14,77728.02,0.01,0.81712,0.00014,13.98061]
[1776440362169,37.14,77719.07,0.01,0.81594,0.00014,14.03525]
[1776440367203,37.13,77715.32,0.01,0.81547,0.00014,14.05685]
[1776440372236,37.13,77713.62,0.01,0.81533,0.00014,14.06022]
[1776440375591,37.11,77691.43,0.01,0.81241,0.00014,14.19347]
[1776440376265,37.09,77691.43,0.01,0.81253,0.00014,14.18806]
[1776440378279,37.07,77700.73,0.01,0.81393,0.00014,14.12412]
[1776440379286,37.07,77705.94,0.01,0.81465,0.00014,14.09101]
[1776440383314,37.06,77709.98,0.01,0.81523,0.00014,14.06406]
[1776440385661,37.06,77722.72,0.01,0.81698,0.00014,13.98336]
[1776440391370,37.05,77721.34,0.01,0.81685,0.00014,13.98954]
[1776440396407,37.04,77720.92,0.01,0.81684,0.00014,13.99004]
[1776440399426,37.04,77715.54,0.01,0.81613,0.00014,14.02252]
[1776440400434,37.04,77708.76,0.01,0.81522,0.00014,14.06461]
[1776440402451,37.03,77702.27,0.01,0.81435,0.00014,14.10454]
[1776440407483,37.03,77700.26,0.01,0.81413,0.00014,14.11431]
[1776440412519,37.02,77695.56,0.01,0.81355,0.00014,14.14092]
[1776440417556,37.0,77695.3,0.01,0.81358,0.00014,14.13941]
[1776440422589,36.99,77693.86,0.01,0.81346,0.00014,14.14492]
[1776440427624,36.98,77694.05,0.01,0.81356,0.00014,14.14025]
[1776440431662,36.97,77700.96,0.01,0.81461,0.00014,14.08892]
[1776440432664,36.97,77705.45,0.01,0.81524,0.00014,14.06006]
[1776440437700,36.96,77706.4,0.01,0.81543,0.00014,14.05111]
[1776440442733,36.95,77701.49,0.01,0.81482,0.00014,14.07902]
[1776440447769,36.9,77700.21,0.01,0.81495,0.00014,14.07298]
[1776440452806,36.89,77698.75,0.01,0.81481,0.00014,14.0791]
[1776440457838,36.88,77692.84,0.01,0.81406,0.00014,14.11347]
[1776440462878,36.87,77679.03,0.01,0.8122,0.00014,14.19801]
[1776440463887,36.87,77689.28,0.01,0.81363,0.00014,14.13289]
[1776440464993,36.87,77683.04,0.01,0.81278,0.00014,14.17168]
[1776440466237,36.87,77642.76,0.01,0.80715,0.00014,14.42451]
[1776440466927,36.87,77643.42,0.01,0.80726,0.00014,14.41985]
[1776440467959,36.82,77655.26,0.01,0.8092,0.00014,14.33301]
[1776440468946,36.81,77670.68,0.01,0.81145,0.00014,14.23143]
[1776440470956,36.79,77677.99,0.01,0.8126,0.00014,14.17944]
[1776440473988,36.78,77684.83,0.01,0.81359,0.00014,14.13402]
[1776440474987,36.78,77700.65,0.01,0.81578,0.00014,14.03343]
[1776440476306,36.78,77690.52,0.01,0.8144,0.00014,14.09708]
[1776440478007,36.78,77680.42,0.01,0.81301,0.00014,14.16041]
[1776440479014,36.77,77679.89,0.01,0.81295,0.00014,14.1632]
[1776440482042,36.77,77693.64,0.01,0.8149,0.00014,14.074]
[1776440484057,36.77,77675.25,0.01,0.81236,0.00014,14.18978]
[1776440486074,36.74,77664.87,0.01,0.81106,0.00014,14.24887]
[1776440487081,36.7,77663.49,0.01,0.81115,0.00014,14.24439]
[1776440489096,36.68,77675.08,0.01,0.8129,0.00014,14.1649]
[1776440493122,36.65,77677.88,0.01,0.81349,0.00014,14.13454]
[1776440495137,36.65,77687.0,0.01,0.81478,0.00014,14.0756]
[1776440496147,36.65,77692.97,0.01,0.81561,0.00014,14.03722]
[1776440498159,36.64,77684.05,0.01,0.8144,0.00014,14.09283]
[1776440500179,36.64,77691.42,0.01,0.81544,0.00014,14.04505]
[1776440501184,36.64,77695.15,0.01,0.81597,0.00014,14.02091]
[1776440503198,36.64,77687.59,0.01,0.81494,0.00014,14.06812]
[1776440504205,36.63,77678.41,0.01,0.81368,0.00014,14.12592]
[1776440505212,36.63,77672.33,0.01,0.81284,0.00014,14.16393]
[1776440506222,36.61,77672.54,0.01,0.813,0.00014,14.15682]
[1776440507228,36.59,77665.68,0.01,0.81216,0.00014,14.19466]
[1776440508235,36.57,77666.17,0.01,0.81236,0.00014,14.18546]
[1776440513274,36.48,77667.57,0.01,0.81317,0.00014,14.14765]
[1776440517300,36.44,77660.94,0.01,0.81247,0.00014,14.1795]
[1776440518307,36.43,77654.76,0.01,0.81169,0.00014,14.2147]
[1776440519315,36.41,77654.2,0.01,0.81171,0.00014,14.21371]
[1776440520324,36.39,77659.59,0.01,0.8126,0.00014,14.17317]
[1776440521329,36.37,77667.95,0.01,0.81389,0.00014,14.11408]
[1776440522336,36.37,77669.24,0.01,0.81408,0.00014,14.10533]
[1776440526367,36.36,77661.13,0.01,0.81299,0.00014,14.15515]
[1776440527375,36.36,77649.74,0.01,0.8114,0.00014,14.227]
[1776440528404,36.36,77639.2,0.01,0.80991,0.00014,14.29416]
[1776440529390,36.34,77635.26,0.01,0.80949,0.00014,14.31305]
[1776440530397,36.34,77640.74,0.01,0.81027,0.00014,14.27813]
[1776440532414,36.34,77631.83,0.01,0.80902,0.00014,14.33385]
[1776440535432,36.28,77626.51,0.01,0.80862,0.00014,14.35135]
[1776440536440,36.28,77619.7,0.01,0.80766,0.00014,14.39417]
[1776440538457,36.28,77603.24,0.01,0.80531,0.00014,14.49824]
[1776440539464,36.28,77594.53,0.01,0.80406,0.00014,14.553]
[1776440540474,36.27,77588.93,0.01,0.80325,0.00015,14.5883]
[1776440542486,36.27,77568.5,0.01,0.80027,0.00015,14.71739]
[1776440543493,36.27,77549.76,0.01,0.79751,0.00015,14.83535]
[1776440544500,36.27,77541.23,0.01,0.79625,0.00015,14.88885]
[1776440545507,36.27,77534.72,0.01,0.79529,0.00015,14.92942]
[1776440546857,36.27,77528.55,0.01,0.79438,0.00015,14.96749]
[1776440552557,36.25,77532.27,0.01,0.79512,0.00015,14.93302]
[1776440554579,36.22,77537.44,0.01,0.79607,0.00015,14.89274]
[1776440559606,36.18,77534.73,0.01,0.79591,0.00015,14.89917]
[1776440564644,36.16,77530.44,0.01,0.79539,0.00015,14.92118]
[1776440566997,36.16,77521.07,0.01,0.79401,0.00015,14.97887]
[1776440572705,36.15,77508.83,0.01,0.79222,0.00015,15.05337]
[1776440573713,36.14,77502.9,0.01,0.7914,0.00015,15.08727]
[1776440577070,36.14,77488.18,0.01,0.78918,0.00015,15.17854]
[1776440577745,36.12,77486.49,0.01,0.78902,0.00015,15.18536]
[1776440578751,36.09,77486.49,0.01,0.78921,0.00015,15.17731]
[1776440582781,36.04,77479.5,0.01,0.78843,0.00015,15.20844]
[1776440583810,36.03,77496.23,0.01,0.79106,0.00015,15.10052]
[1776440585799,36.02,77486.9,0.01,0.78972,0.00015,15.1557]
[1776440587141,36.01,77495.18,0.01,0.79107,0.00015,15.09995]
[1776440588822,35.98,77505.23,0.01,0.79276,0.00015,15.02972]
[1776440589841,35.96,77506.22,0.01,0.793,0.00015,15.01968]
[1776440590863,35.93,77511.3,0.01,0.79397,0.00015,14.97906]
[1776440591844,35.93,77522.63,0.01,0.79567,0.00015,14.90745]
[1776440592908,35.92,77505.48,0.01,0.79314,0.00015,15.01334]
[1776440593865,35.91,77489.24,0.01,0.79074,0.00015,15.113]
[1776440598900,35.87,77483.49,0.01,0.79012,0.00015,15.13822]
[1776440603943,35.85,77486.94,0.01,0.79077,0.00015,15.11126]
[1776440604947,35.85,77498.78,0.01,0.79257,0.00015,15.03663]
[1776440605954,35.85,77505.69,0.01,0.79363,0.00015,14.9924]
[1776440607296,35.85,77517.48,0.01,0.79542,0.00015,14.91748]
[1776440608982,35.82,77523.93,0.01,0.79656,0.00015,14.86897]
[1776440610994,35.81,77515.76,0.01,0.79542,0.00015,14.9172]
[1776440615023,35.75,77513.0,0.01,0.79546,0.00015,14.91178]
[1776440616031,35.74,77503.04,0.01,0.79395,0.00015,14.97487]
[1776440617368,35.74,77492.74,0.01,0.79244,0.00015,15.03791]
[1776440620057,35.73,77500.38,0.01,0.79367,0.00015,14.98656]
[1776440623081,35.72,77507.65,0.01,0.79484,0.00015,14.93766]
[1776440624087,35.71,77511.72,0.01,0.79549,0.00015,14.91017]
[1776440626103,35.68,77502.2,0.01,0.79426,0.00015,14.96161]
[1776440629125,35.65,77496.63,0.01,0.79358,0.00015,14.98972]
[1776440632149,35.62,77487.82,0.01,0.79242,0.00015,15.03774]
[1776440637525,35.62,77486.08,0.01,0.79219,0.00015,15.04722]
[1776440643233,35.58,77494.15,0.01,0.79365,0.00015,14.98605]
[1776440644243,35.57,77504.35,0.01,0.79526,0.00015,14.91863]
[1776440645252,35.56,77517.03,0.01,0.79728,0.00015,14.83317]
[1776440646249,35.55,77519.87,0.01,0.79772,0.00015,14.8146]
[1776440647256,35.55,77521.95,0.01,0.79804,0.00015,14.80101]
[1776440649272,35.55,77512.86,0.01,0.79667,0.00015,14.85903]
[1776440651283,35.55,77512.42,0.01,0.79661,0.00015,14.86164]
[1776440655313,35.55,77519.41,0.01,0.79768,0.00015,14.81628]
[1776440657326,35.55,77522.63,0.01,0.79818,0.00015,14.79484]
[1776440659344,35.55,77515.3,0.01,0.79708,0.00015,14.84168]
[1776440661356,35.54,77521.08,0.01,0.79796,0.00015,14.80416]
[1776440666390,35.54,77523.78,0.01,0.79838,0.00015,14.78603]
[1776440671435,35.54,77527.47,0.01,0.79901,0.00015,14.75615]
[1776440676469,35.54,77524.32,0.01,0.79855,0.00015,14.77567]
[1776440681501,35.53,77526.16,0.01,0.79885,0.00015,14.76286]
[1776440683516,35.53,77530.69,0.01,0.79955,0.00015,14.73309]
[1776440686537,35.53,77536.21,0.01,0.80039,0.00015,14.69673]
[1776440690567,35.52,77541.65,0.01,0.80123,0.00015,14.66082]
[1776440695606,35.52,77545.88,0.01,0.80188,0.00015,14.63234]
[1776440697615,35.52,77555.06,0.01,0.80325,0.00015,14.57277]
[1776440698621,35.52,77545.22,0.01,0.80179,0.00015,14.63639]
[1776440699630,35.52,77541.42,0.01,0.80122,0.00015,14.66081]
[1776440702662,35.52,77548.25,0.01,0.80225,0.00015,14.61631]
[1776440703669,35.52,77559.79,0.01,0.80397,0.00015,14.54135]
[1776440704681,35.52,77568.02,0.01,0.8052,0.00015,14.48767]
[1776440708041,35.51,77573.49,0.01,0.80601,0.00015,14.45176]
[1776440708705,35.51,77573.49,0.01,0.80601,0.00015,14.45167]
[1776440712733,35.51,77564.43,0.01,0.80469,0.00015,14.51002]
[1776440713740,35.51,77572.91,0.01,0.80594,0.00015,14.45489]
[1776440718776,35.51,77573.84,0.01,0.80609,0.00015,14.44829]
[1776440719820,35.51,77579.69,0.01,0.80695,0.00015,14.41012]
[1776440720806,35.51,77586.81,0.01,0.808,0.00015,14.36379]
[1776440721828,35.51,77600.94,0.01,0.81005,0.00015,14.27173]
[1776440724834,35.51,77590.41,0.01,0.80852,0.00015,14.34049]
[1776440725841,35.51,77583.06,0.01,0.80744,0.00015,14.38841]
[1776440730876,35.51,77587.93,0.01,0.80816,0.00015,14.35663]
[1776440733896,35.51,77602.21,0.01,0.81029,0.00015,14.25803]
[1776440734904,35.51,77612.17,0.01,0.81174,0.00014,14.1929]
[1776440738256,35.51,77622.48,0.01,0.81322,0.00014,14.12533]
[1776440741953,35.51,77626.31,0.01,0.81377,0.00014,14.10038]
[1776440742960,35.51,77633.55,0.01,0.81481,0.00014,14.05305]
[1776440745981,35.51,77639.41,0.01,0.81564,0.00014,14.0146]
[1776440748336,35.51,77644.91,0.01,0.81642,0.00014,13.97858]
[1776440750010,35.51,77650.37,0.01,0.8172,0.00014,13.94249]
[1776440753030,35.51,77659.01,0.01,0.81843,0.00014,13.88551]
[1776440757058,35.51,77672.11,0.01,0.82027,0.00014,13.7993]
[1776440761087,35.51,77665.07,0.01,0.81928,0.00014,13.84602]
[1776440766121,35.51,77663.28,0.01,0.81901,0.00014,13.85824]
[1776440768478,35.51,77655.74,0.01,0.81795,0.00014,13.90792]
[1776440771161,35.51,77644.07,0.01,0.8163,0.00014,13.9845]
[1776440773170,35.51,77634.42,0.01,0.81491,0.00014,14.04823]
[1776440775184,35.51,77626.52,0.01,0.81377,0.00014,14.10027]
[1776440777203,35.51,77616.85,0.01,0.81238,0.00014,14.16365]
[1776440778548,35.51,77613.56,0.01,0.81191,0.00014,14.18512]
[1776440781228,35.51,77616.59,0.01,0.81235,0.00014,14.16517]
[1776440782232,35.51,77624.17,0.01,0.81344,0.00014,14.11552]
[1776440787267,35.51,77626.36,0.01,0.81376,0.00014,14.10094]
[1776440792308,35.51,77627.4,0.01,0.81396,0.00014,14.08856]
[1776440796338,35.51,77616.64,0.01,0.81242,0.00014,14.15866]
[1776440797339,35.51,77610.46,0.01,0.81153,0.00014,14.19896]
[1776440802375,35.51,77604.01,0.01,0.81062,0.00015,14.24043]
[1776440807410,35.51,77598.71,0.01,0.80985,0.00015,14.2746]
[1776440811438,35.5,77593.31,0.01,0.80907,0.00015,14.30962]
[1776440812446,35.5,77602.07,0.01,0.81035,0.00015,14.25228]
[1776440813457,35.5,77604.94,0.01,0.81077,0.00014,14.23342]
[1776440815469,35.5,77597.3,0.01,0.80966,0.00015,14.28325]
[1776440816473,35.5,77594.36,0.01,0.80923,0.00015,14.30243]
[1776440817480,35.5,77582.73,0.01,0.80753,0.00015,14.37831]
[1776440818489,35.5,77576.04,0.01,0.80655,0.00015,14.42185]
[1776440819493,35.5,77572.39,0.01,0.80601,0.00015,14.44545]
[1776440820501,35.5,77564.94,0.01,0.80492,0.00015,14.49366]
[1776440821510,35.5,77561.05,0.01,0.80435,0.00015,14.51876]
[1776440825536,35.5,77556.02,0.01,0.80361,0.00015,14.55073]
[1776440826543,35.5,77556.19,0.01,0.80364,0.00015,14.54943]
[1776440827549,35.5,77549.43,0.01,0.80264,0.00015,14.59316]
[1776440828558,35.5,77545.16,0.01,0.80201,0.00015,14.62069]
[1776440830575,35.5,77539.78,0.01,0.80121,0.00015,14.65519]
[1776440832587,35.5,77551.45,0.01,0.80296,0.00015,14.57941]
[1776440833593,35.5,77546.78,0.01,0.80226,0.00015,14.60954]
[1776440835607,35.5,77542.1,0.01,0.80157,0.00015,14.63953]
[1776440838629,35.49,77549.29,0.01,0.80265,0.00015,14.59256]
[1776440840642,35.49,77554.59,0.01,0.80345,0.00015,14.55803]
[1776440845676,35.49,77550.58,0.01,0.80286,0.00015,14.58361]
[1776440846684,35.49,77547.54,0.01,0.80241,0.00015,14.60315]
[1776440850711,35.49,77554.9,0.01,0.80352,0.00015,14.55487]
[1776440853745,35.49,77547.22,0.01,0.80243,0.00015,14.59908]
[1776440856759,35.49,77536.41,0.01,0.80082,0.00015,14.66851]
[1776440858772,35.49,77539.71,0.01,0.80133,0.00015,14.64675]
[1776440859776,35.48,77550.15,0.01,0.80289,0.00015,14.57904]
[1776440860782,35.48,77553.87,0.01,0.80345,0.00015,14.55469]
[1776440862801,35.48,77558.96,0.01,0.80422,0.00015,14.52113]
[1776440867832,35.48,77560.2,0.01,0.80442,0.00015,14.51214]
[1776440871864,35.47,77572.41,0.01,0.80625,0.00015,14.43158]
[1776440872870,35.47,77575.06,0.01,0.80665,0.00015,14.41424]
[1776440876896,35.47,77577.9,0.01,0.80708,0.00015,14.39494]
[1776440877904,35.47,77584.79,0.01,0.8081,0.00015,14.34987]
[1776440879921,35.47,77586.43,0.01,0.80834,0.00015,14.33886]
[1776440880923,35.47,77591.45,0.01,0.80908,0.00015,14.30584]
[1776440884956,35.47,77584.92,0.01,0.80813,0.00015,14.34814]
[1776440885957,35.47,77572.15,0.01,0.80626,0.00015,14.43127]
[1776440886962,35.47,77568.93,0.01,0.80579,0.00015,14.45208]
[1776440889367,35.47,77577.38,0.01,0.80704,0.00015,14.39667]
[1776440890993,35.46,77573.92,0.01,0.80654,0.00015,14.41884]
[1776440893008,35.46,77566.46,0.01,0.80544,0.00015,14.4672]
[1776440896029,35.46,77568.14,0.01,0.8057,0.00015,14.45603]
[1776440901065,35.46,77583.81,0.01,0.80801,0.00015,14.35346]
[1776440902072,35.46,77585.03,0.01,0.80819,0.00015,14.34541]
[1776440903079,35.46,77573.35,0.01,0.80648,0.00015,14.42142]
[1776440904086,35.46,77568.02,0.01,0.8057,0.00015,14.45592]
[1776440906099,35.46,77566.46,0.01,0.80548,0.00015,14.46563]
[1776440911136,35.46,77566.14,0.01,0.8055,0.00015,14.46146]
[1776440912143,35.45,77560.17,0.01,0.80462,0.00015,14.50003]
[1776440914157,35.45,77570.72,0.01,0.80619,0.00015,14.43096]
[1776440916176,35.45,77567.92,0.01,0.80579,0.00015,14.44884]
[1776440919581,35.45,77592.15,0.01,0.80936,0.00015,14.29031]
[1776440921212,35.45,77596.91,0.01,0.81006,0.00015,14.2587]
[1776440923227,35.45,77588.39,0.01,0.80883,0.00015,14.31407]
[1776440924234,35.45,77579.29,0.01,0.8075,0.00015,14.37323]
[1776440925240,35.45,77577.35,0.01,0.80721,0.00015,14.38577]
[1776440928262,35.44,77586.78,0.01,0.80861,0.00015,14.32377]
[1776440929650,35.44,77586.65,0.01,0.8086,0.00015,14.32421]
[1776440934308,35.44,77591.79,0.01,0.80937,0.00015,14.28983]
[1776440935310,35.44,77596.84,0.01,0.81011,0.00015,14.25664]
[1776440937323,35.44,77601.49,0.01,0.81079,0.00015,14.22598]
[1776440942362,35.44,77601.23,0.01,0.81076,0.00015,14.2272]
[1776440943370,35.44,77609.09,0.01,0.8119,0.00014,14.17565]
[1776440944376,35.44,77606.43,0.01,0.81152,0.00014,14.19288]
[1776440945382,35.44,77600.17,0.01,0.81062,0.00015,14.23381]
[1776440947399,35.44,77598.77,0.01,0.81042,0.00015,14.24276]
[1776440949791,35.43,77591.25,0.01,0.80933,0.00015,14.29149]
[1776440952438,35.43,77584.82,0.01,0.8084,0.00015,14.33314]
[1776440954458,35.43,77570.33,0.01,0.80628,0.00015,14.42716]
[1776440955455,35.43,77559.57,0.01,0.80469,0.00015,14.49716]
[1776440956463,35.43,77552.96,0.01,0.80371,0.00015,14.54001]
[1776440957469,35.43,77550.29,0.01,0.80331,0.00015,14.55719]
[1776440962532,35.43,77583.72,0.01,0.80827,0.00015,14.33869]
[1776440963568,35.41,77636.46,0.01,0.81599,0.00014,13.98892]
[1776440964540,35.42,77654.21,0.01,0.81847,0.00014,13.87405]
[1776440965544,35.42,77647.94,0.01,0.81758,0.00014,13.91539]
[1776440966712,35.42,77637.85,0.01,0.81614,0.00014,13.98184]
[1776440967581,35.42,77602.85,0.01,0.8111,0.00015,14.21169]
[1776440968570,35.42,77563.66,0.01,0.80536,0.00015,14.46754]
[1776440969980,35.42,77544.02,0.01,0.80244,0.00015,14.59488]
[1776440970596,35.42,77544.02,0.01,0.80244,0.00015,14.59494]
[1776440971617,35.42,77550.37,0.01,0.80344,0.00015,14.54856]
[1776440973624,35.42,77538.85,0.01,0.80172,0.00015,14.62326]
[1776440974629,35.42,77524.47,0.01,0.79956,0.00015,14.71605]
[1776440976650,35.42,77531.27,0.01,0.8006,0.00015,14.67153]
[1776440977649,35.42,77555.91,0.01,0.80429,0.00015,14.51148]
[1776440978675,35.42,77567.25,0.01,0.80597,0.00015,14.4375]
[1776440982744,35.41,77561.31,0.01,0.8051,0.00015,14.47567]
[1776440983692,35.41,77523.56,0.01,0.79946,0.00015,14.72028]
[1776440984699,35.41,77511.8,0.01,0.79768,0.00015,14.79614]
[1776440985708,35.41,77507.83,0.01,0.79709,0.00015,14.82145]
[1776440987722,35.41,77514.34,0.01,0.79809,0.00015,14.77892]
[1776440990744,35.41,77523.95,0.01,0.79957,0.00015,14.71563]
[1776440991749,35.41,77531.92,0.01,0.80077,0.00015,14.66409]
[1776440992774,35.41,77537.39,0.01,0.80159,0.00015,14.62844]
[1776440994769,35.4,77528.59,0.01,0.80028,0.00015,14.68504]
[1776440995778,35.4,77525.87,0.01,0.79988,0.00015,14.70237]
[1776440998800,35.4,77512.29,0.01,0.79784,0.00015,14.78925]
[1776440999807,35.4,77510.39,0.01,0.79756,0.00015,14.80119]
[1776441000815,35.4,77501.68,0.01,0.79624,0.00015,14.85696]
[1776441001895,35.4,77494.46,0.01,0.79515,0.00015,14.9029]
[1776441002831,35.4,77494.46,0.01,0.79516,0.00015,14.90274]
[1776441003838,35.38,77482.3,0.01,0.79338,0.00015,14.97703]
[1776441005858,35.37,77465.14,0.01,0.79082,0.00015,15.08292]
[1776441006865,35.37,77453.18,0.01,0.78897,0.00016,15.15866]
[1776441009892,35.33,77460.67,0.01,0.79037,0.00016,15.10114]
[1776441013917,35.26,77469.77,0.01,0.79223,0.00015,15.02388]
[1776441014923,35.26,77480.07,0.01,0.79383,0.00015,14.95734]
[1776441016941,35.26,77495.58,0.01,0.79623,0.00015,14.85644]
[1776441017944,35.26,77505.12,0.01,0.79768,0.00015,14.79476]
[1776441018950,35.25,77504.96,0.01,0.79768,0.00015,14.79501]
[1776441021010,35.25,77498.57,0.01,0.79672,0.00015,14.83551]
[1776441021973,35.25,77504.73,0.01,0.79767,0.00015,14.79528]
[1776441024001,35.25,77512.38,0.01,0.79885,0.00015,14.745]
[1776441029032,35.24,77512.16,0.01,0.79885,0.00015,14.74489]
[1776441031048,35.24,77503.14,0.01,0.79753,0.00015,14.7979]
[1776441032050,35.24,77491.97,0.01,0.79584,0.00015,14.86957]
[1776441036087,35.23,77486.66,0.01,0.79506,0.00015,14.90237]
[1776441037086,35.23,77497.78,0.01,0.79676,0.00015,14.83053]
[1776441038102,35.23,77518.9,0.01,0.79999,0.00015,14.69297]
[1776441040110,35.23,77532.46,0.01,0.80205,0.00015,14.60409]
[1776441041118,35.23,77539.31,0.01,0.80309,0.00015,14.55897]
[1776441042126,35.23,77541.21,0.01,0.80338,0.00015,14.54628]
[1776441045141,35.22,77555.93,0.01,0.80559,0.00015,14.44977]
[1776441046148,35.22,77548.67,0.01,0.8045,0.00015,14.49726]
[1776441047157,35.22,77554.51,0.01,0.80539,0.00015,14.45859]
[1776441051183,35.22,77559.79,0.01,0.8062,0.00015,14.42263]
[1776441053203,35.22,77574.3,0.01,0.80836,0.00015,14.32677]
[1776441054210,35.22,77587.21,0.01,0.81027,0.00015,14.24165]
[1776441055233,35.22,77596.58,0.01,0.81164,0.00015,14.17981]
[1776441057246,35.21,77599.1,0.01,0.81202,0.00015,14.16273]
[1776441059259,35.21,77593.58,0.01,0.81122,0.00015,14.19878]
[1776441063290,35.21,77593.03,0.01,0.81116,0.00015,14.20154]
[1776441065299,35.21,77592.95,0.01,0.81116,0.00015,14.20158]
[1776441066306,35.21,77587.82,0.01,0.81041,0.00015,14.23508]
[1776441068321,35.21,77593.41,0.01,0.81124,0.00015,14.19756]
[1776441069327,35.2,77601.84,0.01,0.81248,0.00015,14.14167]
[1776441070748,35.2,77606.2,0.01,0.81312,0.00015,14.11242]
[1776441072348,35.2,77617.66,0.01,0.81479,0.00014,14.03637]
[1776441073357,35.2,77631.07,0.01,0.81673,0.00014,13.94724]
[1776441074365,35.2,77637.01,0.01,0.81758,0.00014,13.90764]
[1776441076394,35.2,77641.82,0.01,0.81828,0.00014,13.8754]
[1776441077403,35.2,77656.8,0.01,0.82041,0.00014,13.77567]
[1776441078412,35.2,77659.69,0.01,0.82082,0.00014,13.75626]
[1776441080820,35.2,77665.04,0.01,0.82159,0.00014,13.72023]
[1776441083443,35.19,77668.87,0.01,0.82213,0.00014,13.69433]
[1776441084450,35.19,77675.66,0.01,0.82309,0.00014,13.64882]
[1776441085461,35.19,77670.11,0.01,0.82232,0.00014,13.68559]
[1776441090889,35.19,77662.85,0.01,0.82132,0.00014,13.73272]
[1776441092510,35.19,77653.05,0.01,0.81998,0.00014,13.79268]
[1776441093516,35.19,77640.07,0.01,0.81814,0.00014,13.8788]
[1776441094520,35.19,77642.45,0.01,0.81848,0.00014,13.86279]
[1776441095527,35.19,77647.6,0.01,0.81922,0.00014,13.82839]
[1776441097542,35.19,77651.49,0.01,0.81978,0.00014,13.80209]
[1776441098548,35.19,77658.32,0.01,0.82075,0.00014,13.75667]
[1776441099554,35.19,77664.09,0.01,0.82157,0.00014,13.71817]
[1776441102576,35.18,77665.33,0.01,0.82175,0.00014,13.70942]
[1776441107612,35.18,77666.69,0.01,0.82197,0.00014,13.69923]
[1776441109648,35.18,77672.46,0.01,0.82278,0.00014,13.66057]
[1776441111032,35.18,77683.79,0.01,0.82438,0.00014,13.58475]
[1776441112652,35.18,77677.4,0.01,0.82349,0.00014,13.62705]
[1776441113664,35.18,77671.01,0.01,0.8226,0.00014,13.66947]
[1776441114666,35.18,77676.27,0.01,0.82334,0.00014,13.63426]
[1776441117687,35.18,77681.35,0.01,0.82406,0.00014,13.59996]
[1776441119703,35.18,77675.39,0.01,0.82323,0.00014,13.63939]
[1776441121103,35.18,77661.64,0.01,0.82129,0.00014,13.73099]
[1776441121716,35.18,77661.64,0.01,0.8213,0.00014,13.7309]
[1776441126751,35.17,77663.82,0.01,0.82161,0.00014,13.71602]
[1776441128765,35.17,77677.97,0.01,0.82361,0.00014,13.62137]
[1776441133798,35.17,77679.79,0.01,0.82387,0.00014,13.60866]
[1776441138839,35.17,77682.19,0.01,0.82422,0.00014,13.59218]
[1776441143260,35.17,77676.55,0.01,0.82344,0.00014,13.62936]
[1776441144878,35.17,77673.74,0.01,0.82305,0.00014,13.64782]
[1776441146893,35.17,77664.06,0.01,0.82169,0.00014,13.71208]
[1776441147899,35.17,77653.55,0.01,0.82021,0.00014,13.78189]
[1776441149914,35.17,77646.52,0.01,0.81921,0.00014,13.82854]
[1776441151927,35.17,77651.68,0.01,0.82,0.00014,13.78891]
[1776441154954,35.16,77658.16,0.01,0.82092,0.00014,13.74552]
[1776441155955,35.16,77652.77,0.01,0.82016,0.00014,13.7813]
[1776441156962,35.16,77646.96,0.01,0.81934,0.00014,13.8198]
[1776441161997,35.16,77643.26,0.01,0.81882,0.00014,13.844]
[1776441163004,35.16,77654.53,0.01,0.82042,0.00014,13.76892]
[1776441166024,35.16,77660.3,0.01,0.82125,0.00014,13.73014]
[1776441168038,35.16,77652.88,0.01,0.8202,0.00014,13.7793]
[1776441169048,35.16,77647.63,0.01,0.81946,0.00014,13.81419]
[1776441172070,35.16,77639.52,0.01,0.8183,0.00014,13.86785]
[1776441177102,35.16,77633.52,0.01,0.81746,0.00014,13.90701]
[1776441182140,35.15,77634.24,0.01,0.81758,0.00014,13.90139]
[1776441183143,35.15,77639.64,0.01,0.81836,0.00014,13.86539]
[1776441187174,35.15,77649.18,0.01,0.81973,0.00014,13.80151]
[1776441188181,35.15,77654.67,0.01,0.82051,0.00014,13.76483]
[1776441189188,35.15,77647.6,0.01,0.8195,0.00014,13.81182]
[1776441194224,35.15,77648.74,0.01,0.81968,0.00014,13.80378]
[1776441195230,35.15,77653.92,0.01,0.82042,0.00014,13.7691]
[1776441196237,35.15,77659.35,0.01,0.82119,0.00014,13.73278]
[1776441201274,35.15,77656.54,0.01,0.8208,0.00014,13.75084]
[1776441202280,35.15,77665.12,0.01,0.82202,0.00014,13.69353]
[1776441203288,35.15,77671.13,0.01,0.82287,0.00014,13.65338]
[1776441204292,35.15,77681.55,0.01,0.82433,0.00014,13.58362]
[1776441205301,35.15,77690.92,0.01,0.82564,0.00014,13.52091]
[1776441206307,35.15,77693.32,0.01,0.82598,0.00014,13.50475]
[1776441208322,35.15,77697.55,0.01,0.82657,0.00014,13.47629]
[1776441210350,35.14,77704.5,0.01,0.82754,0.00014,13.42968]
[1776441212349,35.14,77720.74,0.01,0.82982,0.00014,13.31549]
[1776441213362,35.14,77723.94,0.01,0.83026,0.00014,13.29411]
[1776441214364,35.14,77733.54,0.01,0.83157,0.00014,13.22983]
[1776441215376,35.14,77735.67,0.01,0.83186,0.00014,13.21568]
[1776441219399,35.15,77740.98,0.01,0.83256,0.00014,13.18076]
[1776441222426,35.15,77750.31,0.01,0.83382,0.00013,13.1186]
[1776441223427,35.15,77759.44,0.01,0.83504,0.00013,13.05747]
[1776441224434,35.15,77778.12,0.01,0.83753,0.00013,12.93224]
[1776441225443,35.15,77781.56,0.01,0.83799,0.00013,12.90919]
[1776441230490,35.15,77778.83,0.01,0.83762,0.00013,12.92794]
[1776441231502,35.15,77783.92,0.01,0.83829,0.00013,12.89384]
[1776441233515,35.15,77791.21,0.01,0.83926,0.00013,12.84487]
[1776441234514,35.15,77803.55,0.01,0.84087,0.00013,12.76219]
[1776441235520,35.15,77803.31,0.01,0.84084,0.00013,12.76399]
[1776441237538,35.15,77795.06,0.01,0.83975,0.00013,12.81973]
[1776441239555,35.15,77791.34,0.01,0.83925,0.00013,12.84526]
[1776441244584,35.16,77789.69,0.01,0.83902,0.00013,12.85719]
[1776441249620,35.16,77788.76,0.01,0.83887,0.00013,12.86444]
[1776441251638,35.16,77803.35,0.01,0.84079,0.00013,12.76668]
[1776441252642,35.16,77808.35,0.01,0.84144,0.00013,12.73332]
[1776441255663,35.16,77815.14,0.01,0.84231,0.00013,12.68854]
[1776441256673,35.16,77809.68,0.01,0.84159,0.00013,12.72553]
[1776441258687,35.17,77803.04,0.01,0.8407,0.00013,12.77101]
[1776441261707,35.17,77794.7,0.01,0.8396,0.00013,12.82769]
[1776441262712,35.17,77785.25,0.01,0.83834,0.00013,12.89152]
[1776441264151,35.17,77776.19,0.01,0.83713,0.00013,12.95263]
[1776441264726,35.17,77776.19,0.01,0.83713,0.00013,12.95286]
[1776441269765,35.17,77776.33,0.01,0.83713,0.00013,12.95271]
[1776441274220,35.18,77796.62,0.01,0.83985,0.00013,12.81217]
[1776441274796,35.18,77796.62,0.01,0.83985,0.00013,12.81224]
[1776441275803,35.18,77798.08,0.01,0.84004,0.00013,12.80263]
[1776441280838,35.18,77796.65,0.01,0.83983,0.00013,12.81338]
[1776441285873,35.18,77793.74,0.01,0.83941,0.00013,12.83447]
[1776441289902,35.19,77799.44,0.01,0.84013,0.00013,12.79787]
[1776441290919,35.19,77805.0,0.01,0.84085,0.00013,12.76081]
[1776441291926,35.19,77805.0,0.01,0.84085,0.00013,12.76113]
[1776441294361,35.19,77815.5,0.01,0.84221,0.00013,12.69134]
[1776441299981,35.2,77813.4,0.01,0.84189,0.00013,12.70771]
[1776441304431,35.2,77821.58,0.01,0.84292,0.00013,12.6547]
[1776441306025,35.21,77821.58,0.01,0.8429,0.00013,12.65571]
[1776441311059,35.21,77826.12,0.01,0.84344,0.00013,12.62788]
[1776441316096,35.22,77825.89,0.01,0.84336,0.00013,12.63211]
[1776441320123,35.23,77818.05,0.01,0.8423,0.00013,12.6867]
[1776441322136,35.23,77811.57,0.01,0.84144,0.00013,12.73096]
[1776441323145,35.23,77802.2,0.01,0.84021,0.00013,12.79425]
[1776441324573,35.23,77821.0,0.01,0.84265,0.00013,12.66861]
[1776441326167,35.24,77834.86,0.01,0.84442,0.00013,12.57673]
[1776441327180,35.24,77834.14,0.01,0.84432,0.00013,12.58214]
[1776441328182,35.24,77826.21,0.01,0.84329,0.00013,12.63587]
[1776441329188,35.24,77824.15,0.01,0.84301,0.00013,12.65018]
[1776441334644,35.25,77829.15,0.01,0.84364,0.00013,12.61484]
[1776441336237,35.25,77828.09,0.01,0.84349,0.00013,12.62254]
[1776441337244,35.25,77821.71,0.01,0.84266,0.00013,12.66587]
[1776441338250,35.25,77821.2,0.01,0.84258,0.00013,12.6698]
[1776441342279,35.26,77827.04,0.01,0.8433,0.00013,12.63249]
[1776441347314,35.27,77827.66,0.01,0.84335,0.00013,12.63032]
[1776441351342,35.27,77838.1,0.01,0.84466,0.00013,12.56196]
[1776441352348,35.27,77836.91,0.01,0.8445,0.00013,12.57038]
[1776441357384,35.28,77832.76,0.01,0.84393,0.00013,12.60033]
[1776441358394,35.28,77816.43,0.01,0.8418,0.00013,12.71024]
[1776441359398,35.28,77810.96,0.01,0.84108,0.00013,12.74738]
[1776441360404,35.28,77809.93,0.01,0.84094,0.00013,12.75473]
[1776441365441,35.29,77799.33,0.01,0.8395,0.00013,12.82792]
[1776441366448,35.29,77795.9,0.01,0.83905,0.00013,12.85131]
[1776441369468,35.29,77806.64,0.01,0.84043,0.00013,12.78077]
[1776441370476,35.29,77809.29,0.01,0.84077,0.00013,12.76349]
[1776441375511,35.3,77806.47,0.01,0.84035,0.00013,12.78469]
[1776441377524,35.3,77812.69,0.01,0.84115,0.00013,12.74402]
[1776441380545,35.31,77822.21,0.01,0.84236,0.00013,12.68166]
[1776441381556,35.31,77826.19,0.01,0.84286,0.00013,12.65583]
[1776441383569,35.31,77812.11,0.01,0.84101,0.00013,12.75091]
[1776441384576,35.31,77806.12,0.01,0.84022,0.00013,12.79141]
[1776441389611,35.32,77802.99,0.01,0.83977,0.00013,12.8147]
[1776441392631,35.32,77812.91,0.01,0.84109,0.00013,12.74441]
[1776441394646,35.33,77818.16,0.01,0.84176,0.00013,12.70999]
[1776441398678,35.33,77825.53,0.01,0.8427,0.00013,12.66178]
[1776441399681,35.33,77837.65,0.01,0.84425,0.00013,12.58113]
[1776441400688,35.33,77845.42,0.01,0.84523,0.00013,12.53006]
[1776441402702,35.33,77845.21,0.01,0.8452,0.00013,12.53161]
[1776441407738,35.34,77849.86,0.01,0.84575,0.00013,12.50316]
[1776441412774,35.35,77848.84,0.01,0.84556,0.00013,12.51302]
[1776441415808,35.35,77839.4,0.01,0.84432,0.00013,12.57761]
[1776441418835,35.36,77834.99,0.01,0.84373,0.00013,12.60833]
[1776441423855,35.36,77832.94,0.01,0.84343,0.00013,12.62389]
[1776441428886,35.37,77834.97,0.01,0.84366,0.00013,12.61221]
[1776441431908,35.37,77844.66,0.01,0.84488,0.00013,12.54864]
[1776441432914,35.37,77842.32,0.01,0.84458,0.00013,12.56464]
[1776441437950,35.38,77838.81,0.01,0.84409,0.00013,12.59002]
[1776441442988,35.38,77844.89,0.01,0.84484,0.00013,12.5512]
[1776441448025,35.39,77858.73,0.01,0.84657,0.00013,12.46063]
[1776441449034,35.39,77889.31,0.01,0.85041,0.00012,12.25687]
[1776441450039,35.39,77887.5,0.01,0.85018,0.00013,12.26943]
[1776441454067,35.39,77872.34,0.01,0.84829,0.00013,12.36715]
[1776441455510,35.4,77855.6,0.01,0.84616,0.00013,12.47948]
[1776441457091,35.4,77853.06,0.01,0.84583,0.00013,12.4967]
[1776441462139,35.4,77852.45,0.01,0.84571,0.00013,12.50297]
[1776441464140,35.41,77841.04,0.01,0.84423,0.00013,12.58011]
[1776441465580,35.41,77842.7,0.01,0.84443,0.00013,12.56988]
[1776441471190,35.41,77836.5,0.01,0.84359,0.00013,12.61336]
[1776441476225,35.42,77838.58,0.01,0.84382,0.00013,12.60141]
[1776441481261,35.42,77835.62,0.01,0.84341,0.00013,12.6231]
[1776441486295,35.43,77836.63,0.01,0.8435,0.00013,12.61822]
[1776441490323,35.43,77825.09,0.01,0.84199,0.00013,12.69654]
[1776441491332,35.43,77822.74,0.01,0.84168,0.00013,12.71246]
[1776441494353,35.44,77816.73,0.01,0.84088,0.00013,12.75353]
[1776441495793,35.44,77804.85,0.01,0.83932,0.00013,12.83323]
[1776441497373,35.44,77798.59,0.01,0.83849,0.00013,12.87513]
[1776441498380,35.44,77795.77,0.01,0.83812,0.00013,12.89415]
[1776441499389,35.44,77790.16,0.01,0.83737,0.00013,12.93173]
[1776441500394,35.44,77796.17,0.01,0.83816,0.00013,12.89184]
[1776441501400,35.44,77809.29,0.01,0.83988,0.00013,12.80454]
[1776441502408,35.44,77810.38,0.01,0.84001,0.00013,12.79774]
[1776441507442,35.45,77801.41,0.01,0.83882,0.00013,12.85855]
[1776441512478,35.45,77795.88,0.01,0.83813,0.00013,12.89077]
[1776441517516,35.45,77786.4,0.01,0.83688,0.00013,12.95419]
[1776441522550,35.45,77788.25,0.01,0.83711,0.00013,12.94236]
[1776441527586,35.45,77789.19,0.01,0.83723,0.00013,12.93659]
[1776441530613,35.45,77801.66,0.01,0.83886,0.00013,12.85388]
[1776441535642,35.45,77802.84,0.01,0.839,0.00013,12.84671]
[1776441536649,35.45,77793.27,0.01,0.83774,0.00013,12.91057]
[1776441540682,35.46,77785.69,0.01,0.83673,0.00013,12.96149]
[1776441545714,35.46,77775.77,0.01,0.83541,0.00013,13.02794]
[1776441550748,35.46,77775.66,0.01,0.83538,0.00013,13.02937]
[1776441555783,35.46,77776.99,0.01,0.83555,0.00013,13.02095]
[1776441560822,35.46,77775.97,0.01,0.83542,0.00013,13.02752]
[1776441562836,35.46,77790.75,0.01,0.83737,0.00013,12.92917]
[1776441567867,35.46,77788.54,0.01,0.83708,0.00013,12.94415]
[1776441572914,35.46,77780.71,0.01,0.83608,0.00013,12.99132]
[1776441577942,35.46,77783.71,0.01,0.83648,0.00013,12.97147]
[1776441582977,35.46,77784.75,0.01,0.83661,0.00013,12.96474]
[1776441588012,35.46,77783.13,0.01,0.8364,0.00013,12.97567]
[1776441593048,35.46,77780.14,0.01,0.836,0.00013,12.99576]
[1776441598092,35.46,77786.37,0.01,0.83682,0.00013,12.95452]
[1776441600109,35.46,77786.34,0.01,0.83681,0.00013,12.95491]
[1776441605154,35.47,77780.48,0.01,0.83602,0.00013,12.99434]
[1776441608180,35.47,77783.3,0.01,0.8364,0.00013,12.97573]
[1776441609173,35.47,77782.53,0.01,0.83629,0.00013,12.981]
[1776441610180,35.47,77775.83,0.01,0.8354,0.00013,13.02563]
[1776441611188,35.47,77772.98,0.01,0.83502,0.00013,13.04458]
[1776441616225,35.47,77777.33,0.01,0.8356,0.00013,13.01546]
[1776441621259,35.47,77787.87,0.01,0.837,0.00013,12.94522]
[1776441622269,35.47,77785.38,0.01,0.83667,0.00013,12.96184]
[1776441627301,35.47,77769.8,0.01,0.8346,0.00013,13.06556]
[1776441628309,35.47,77766.62,0.01,0.83418,0.00013,13.08662]
[1776441629318,35.47,77757.87,0.01,0.83301,0.00013,13.14478]
[1776441630322,35.47,77747.74,0.01,0.83164,0.00013,13.21227]
[1776441631330,35.47,77741.77,0.01,0.83088,0.00014,13.24657]
[1776441632336,35.47,77747.44,0.01,0.83165,0.00013,13.20873]
[1776441633838,35.47,77760.52,0.01,0.83342,0.00013,13.12168]
[1776441634350,35.47,77760.52,0.01,0.83342,0.00013,13.12161]
[1776441635356,35.46,77750.29,0.01,0.83204,0.00013,13.18948]
[1776441636364,35.46,77746.77,0.01,0.83157,0.00014,13.21265]
[1776441640394,35.46,77742.57,0.01,0.83102,0.00014,13.23991]
[1776441645428,35.46,77737.97,0.01,0.8304,0.00014,13.27044]
[1776441646443,35.46,77731.59,0.01,0.82953,0.00014,13.31276]
[1776441647440,35.46,77728.49,0.01,0.82911,0.00014,13.33325]
[1776441648450,35.46,77719.85,0.01,0.82793,0.00014,13.39046]
[1776441649463,35.46,77720.01,0.01,0.82795,0.00014,13.38922]
[1776441650464,35.46,77727.08,0.01,0.82892,0.00014,13.34215]
[1776441651470,35.46,77731.08,0.01,0.82947,0.00014,13.31549]
[1776441653982,35.46,77733.72,0.01,0.82984,0.00014,13.29749]
[1776441655501,35.46,77740.46,0.01,0.83077,0.00014,13.25225]
[1776441656513,35.46,77745.58,0.01,0.83146,0.00014,13.21807]
[1776441657515,35.46,77739.07,0.01,0.83058,0.00014,13.26117]
[1776441659527,35.46,77733.79,0.01,0.82987,0.00014,13.29622]
[1776441661543,35.46,77730.51,0.01,0.82942,0.00014,13.31788]
[1776441662550,35.46,77740.91,0.01,0.83084,0.00014,13.24876]
[1776441664067,35.46,77746.36,0.01,0.83157,0.00014,13.21261]
[1776441668591,35.46,77751.42,0.01,0.83225,0.00013,13.17903]
[1776441671610,35.46,77757.53,0.01,0.83308,0.00013,13.13843]
[1776441672618,35.46,77757.57,0.01,0.83308,0.00013,13.13823]
[1776441674142,35.46,77768.25,0.01,0.83451,0.00013,13.06728]
[1776441675639,35.46,77774.8,0.01,0.83539,0.00013,13.02347]
[1776441676646,35.46,77778.44,0.01,0.83587,0.00013,12.9992]
[1776441679667,35.46,77769.62,0.01,0.8347,0.00013,13.0578]
[1776441684214,35.45,77769.6,0.01,0.8347,0.00013,13.0575]
[1776441685709,35.45,77775.11,0.01,0.83544,0.00013,13.0208]
[1776441686716,35.45,77777.21,0.01,0.83572,0.00013,13.00665]
[1776441690745,35.45,77784.29,0.01,0.83667,0.00013,12.95899]
[1776441693766,35.45,77794.91,0.01,0.83812,0.00013,12.88291]
[1776441694773,35.45,77795.81,0.01,0.83824,0.00013,12.87696]
[1776441699809,35.45,77800.14,0.01,0.83881,0.00013,12.8483]
[1776441701824,35.45,77814.09,0.01,0.84063,0.00013,12.75525]
[1776441702833,35.45,77810.39,0.01,0.84015,0.00013,12.77983]
[1776441703836,35.45,77792.33,0.01,0.83779,0.00013,12.9]
[1776441704845,35.45,77790.51,0.01,0.83755,0.00013,12.91198]
[1776441709879,35.45,77802.64,0.01,0.83916,0.00013,12.83054]
[1776441710885,35.45,77800.26,0.01,0.83885,0.00013,12.84625]
[1776441715920,35.45,77805.33,0.01,0.83953,0.00013,12.81166]
[1776441720955,35.44,77824.08,0.01,0.84199,0.00013,12.6859]
[1776441722970,35.44,77834.4,0.01,0.84332,0.00013,12.61695]
[1776441723976,35.44,77834.07,0.01,0.84328,0.00013,12.61923]
[1776441729010,35.44,77834.18,0.01,0.84328,0.00013,12.6189]
[1776441731026,35.45,77825.46,0.01,0.84215,0.00013,12.67717]
[1776441732034,35.45,77822.54,0.01,0.84178,0.00013,12.69663]
[1776441735056,35.44,77830.3,0.01,0.84278,0.00013,12.64481]
[1776441736062,35.44,77835.89,0.01,0.8435,0.00013,12.6076]
[1776441737069,35.45,77836.07,0.01,0.84352,0.00013,12.6065]
[1776441739089,35.45,77842.16,0.01,0.8443,0.00013,12.56612]
[1776441741098,35.45,77844.39,0.01,0.84458,0.00013,12.55157]
[1776441743112,35.45,77850.07,0.01,0.84531,0.00013,12.51388]
[1776441748147,35.45,77859.83,0.01,0.84654,0.00013,12.44922]
[1776441749154,35.45,77863.72,0.01,0.84703,0.00013,12.42343]
[1776441751168,35.45,77872.06,0.01,0.84813,0.00013,12.3628]
[1776441753184,35.45,77873.99,0.01,0.84837,0.00013,12.35012]
[1776441758218,35.45,77877.96,0.01,0.84887,0.00013,12.32383]
[1776441761239,35.45,77869.71,0.01,0.84783,0.00013,12.3788]
[1776441762268,35.45,77869.08,0.01,0.84775,0.00013,12.38292]
[1776441767283,35.45,77873.36,0.01,0.8483,0.00013,12.35403]
[1776441772316,35.45,77877.44,0.01,0.84881,0.00013,12.32672]
[1776441774343,35.45,77878.69,0.01,0.84897,0.00013,12.31845]
[1776441779367,35.45,77875.79,0.01,0.8486,0.00013,12.33781]
[1776441782385,35.45,77870.21,0.01,0.8479,0.00013,12.37502]
[1776441787424,35.45,77879.97,0.01,0.84913,0.00013,12.30987]
[1776441788429,35.45,77882.7,0.01,0.84947,0.00013,12.29172]
[1776441792459,35.45,77887.04,0.01,0.85001,0.00013,12.26312]
[1776441795021,35.45,77902.96,0.01,0.85199,0.00012,12.15721]
[1776441796486,35.45,77908.55,0.01,0.85267,0.00012,12.12047]
[1776441797493,35.45,77913.62,0.01,0.85329,0.00012,12.08707]
[1776441798501,35.45,77908.61,0.01,0.85267,0.00012,12.12069]
[1776441799507,35.45,77913.79,0.01,0.8533,0.00012,12.08656]
[1776441802528,35.46,77908.72,0.01,0.85266,0.00012,12.12127]
[1776441807563,35.46,77913.25,0.01,0.85319,0.00012,12.09266]
[1776441812598,35.46,77913.36,0.01,0.85323,0.00012,12.08826]
[1776441815160,35.47,77921.28,0.01,0.85419,0.00012,12.03635]
[1776441816626,35.47,77928.71,0.01,0.85509,0.00012,11.98744]
[1776441820653,35.47,77935.08,0.01,0.85586,0.00012,11.94545]
[1776441823682,35.47,77928.87,0.01,0.8551,0.00012,11.98693]
[1776441827703,35.47,77921.63,0.01,0.85421,0.00012,12.03514]
[1776441832737,35.47,77921.81,0.01,0.85422,0.00012,12.03441]
[1776441837774,35.47,77922.3,0.01,0.85428,0.00012,12.03108]
[1776441842807,35.47,77918.31,0.01,0.85379,0.00012,12.05783]
[1776441845377,35.47,77901.67,0.01,0.85173,0.00012,12.16896]
[1776441846839,35.47,77896.04,0.01,0.85103,0.00012,12.20656]
[1776441851872,35.47,77895.48,0.01,0.85094,0.00012,12.21094]
[1776441854892,35.48,77913.35,0.01,0.85315,0.00012,12.09254]
[1776441855899,35.48,77920.67,0.01,0.85404,0.00012,12.04418]
[1776441856907,35.48,77920.52,0.01,0.85402,0.00012,12.04555]
[1776441859928,35.48,77925.68,0.01,0.85464,0.00012,12.0117]
[1776441863956,35.48,77933.46,0.01,0.85558,0.00012,11.96075]
[1776441864966,35.48,77934.01,0.01,0.85564,0.00012,11.95734]
[1776441869999,35.48,77931.25,0.01,0.85528,0.00012,11.9769]
[1776441875039,35.49,77926.73,0.01,0.85476,0.00012,12.00276]
[1776441879061,35.49,77917.65,0.01,0.85364,0.00012,12.06349]
[1776441881153,35.49,77917.71,0.01,0.85365,0.00012,12.06296]
[1776441886189,35.49,77913.11,0.01,0.85308,0.00012,12.09367]
[1776441891223,35.49,77913.7,0.01,0.85314,0.00012,12.09065]
[1776441896261,35.49,77911.41,0.01,0.85285,0.00012,12.10638]
[1776441901300,35.49,77899.04,0.01,0.8513,0.00012,12.18935]
[1776441902334,35.5,77894.67,0.01,0.85075,0.00012,12.21863]
[1776441905327,35.5,77903.2,0.01,0.85181,0.00012,12.16242]
[1776441906339,35.5,77913.67,0.01,0.85309,0.00012,12.09307]
[1776441907344,35.5,77906.45,0.01,0.8522,0.00012,12.14114]
[1776441908352,35.5,77908.25,0.01,0.85242,0.00012,12.12943]
[1776441910365,35.5,77914.46,0.01,0.85318,0.00012,12.08847]
[1776441915402,35.5,77919.72,0.01,0.85382,0.00012,12.05382]
[1776441920439,35.5,77922.92,0.01,0.85421,0.00012,12.03292]
[1776441922452,35.5,77917.34,0.01,0.85351,0.00012,12.07088]
[1776441927487,35.51,77919.26,0.01,0.85372,0.00012,12.05955]
[1776441932522,35.51,77919.27,0.01,0.85374,0.00012,12.05575]
[1776441937558,35.51,77933.71,0.01,0.85548,0.00012,11.96109]
[1776441938564,35.51,77940.77,0.01,0.85634,0.00012,11.91426]
[1776441939576,35.52,77945.76,0.01,0.85694,0.00012,11.88144]
[1776441940580,35.52,77956.61,0.01,0.85825,0.00012,11.80959]
[1776441941589,35.52,77969.33,0.01,0.85976,0.00012,11.72581]
[1776441942594,35.52,77974.42,0.01,0.86036,0.00012,11.69246]
[1776441947629,35.52,77970.47,0.01,0.85986,0.00012,11.72019]
[1776441950651,35.52,77980.73,0.01,0.86107,0.00012,11.65307]
[1776441951657,35.52,77971.61,0.01,0.85998,0.00012,11.71372]
[1776441956163,35.53,77937.11,0.01,0.85581,0.00012,11.94337]
[1776441956691,35.53,77937.11,0.01,0.85581,0.00012,11.94361]
[1776441957699,35.53,77925.08,0.01,0.85434,0.00012,12.02355]
[1776441958707,35.53,77919.45,0.01,0.85364,0.00012,12.061]
[1776441962734,35.53,77932.46,0.01,0.85523,0.00012,11.97514]
[1776441966232,35.53,77924.96,0.01,0.8543,0.00012,12.02535]
[1776441969783,35.53,77918.83,0.01,0.85354,0.00012,12.06645]
[1776441974822,35.53,77916.2,0.01,0.85322,0.00012,12.08419]
[1776441976303,35.53,77904.9,0.01,0.85182,0.00012,12.15944]
[1776441976833,35.53,77904.9,0.01,0.85181,0.00012,12.15962]
[1776441977839,35.53,77897.62,0.01,0.85091,0.00012,12.20808]
[1776441982874,35.54,77897.83,0.01,0.85093,0.00012,12.20716]
[1776441984888,35.54,77890.26,0.01,0.84998,0.00012,12.25762]
[1776441986373,35.54,77876.93,0.01,0.84831,0.00013,12.3462]
[1776441986903,35.54,77876.93,0.01,0.84831,0.00013,12.34611]
[1776441989924,35.54,77883.44,0.01,0.84913,0.00013,12.30264]
[1776441993950,35.54,77893.89,0.01,0.85049,0.00012,12.22795]
[1776441996443,35.54,77899.67,0.01,0.85121,0.00012,12.18964]
[1776441997985,35.54,77905.58,0.01,0.85194,0.00012,12.15035]
[1776441998988,35.54,77938.22,0.01,0.85594,0.00012,11.93377]
[1776441999994,35.54,77958.34,0.01,0.85837,0.00012,11.80063]
[1776442003014,35.54,77952.42,0.01,0.85764,0.00012,11.8408]
[1776442006529,35.54,77944.37,0.01,0.85665,0.00012,11.89513]
[1776442012079,35.55,77949.89,0.01,0.85728,0.00012,11.86047]
[1776442013085,35.55,77956.6,0.01,0.85808,0.00012,11.8164]
[1776442014091,35.55,77953.23,0.01,0.85767,0.00012,11.83915]
[1776442016600,35.55,77960.25,0.01,0.8585,0.00012,11.79348]
[1776442018121,35.55,77966.02,0.01,0.85919,0.00012,11.75543]
[1776442019128,35.55,77967.69,0.01,0.85938,0.00012,11.74453]
[1776442024164,35.56,77967.19,0.01,0.8593,0.00012,11.74933]
[1776442025170,35.56,77991.23,0.01,0.86215,0.00012,11.59049]
[1776442026176,35.56,78002.4,0.01,0.86345,0.00012,11.51705]
[1776442027184,35.56,78002.54,0.01,0.86346,0.00012,11.51636]
[1776442029199,35.56,77994.67,0.01,0.86253,0.00012,11.56873]
[1776442031212,35.56,77990.89,0.01,0.86208,0.00012,11.59395]
[1776442035254,35.56,78002.24,0.01,0.8634,0.00012,11.52002]
[1776442036258,35.56,78009.33,0.01,0.86422,0.00012,11.47359]
[1776442037265,35.56,78009.11,0.01,0.86419,0.00012,11.47543]
[1776442042302,35.57,78007.53,0.01,0.86397,0.00012,11.48777]
[1776442043308,35.57,77996.51,0.01,0.86268,0.00012,11.56083]
[1776442044314,35.57,77995.69,0.01,0.86257,0.00012,11.56651]
[1776442049351,35.57,77997.29,0.01,0.86274,0.00012,11.55727]
[1776442054385,35.58,77996.49,0.01,0.86267,0.00012,11.5586]
[1776442056415,35.58,78015.36,0.01,0.86487,0.00012,11.43446]
[1776442057420,35.58,78024.65,0.01,0.86594,0.00012,11.37378]
[1776442058431,35.58,78034.28,0.01,0.86704,0.00011,11.31046]
[1776442059433,35.58,78028.75,0.01,0.8664,0.00012,11.34717]
[1776442062455,35.58,78023.51,0.01,0.86578,0.00012,11.38263]
[1776442064468,35.58,78018.01,0.01,0.86514,0.00012,11.41919]
[1776442068498,35.59,78012.42,0.01,0.86447,0.00012,11.45705]
[1776442071518,35.59,78004.63,0.01,0.86355,0.00012,11.50931]
[1776442074541,35.59,77997.58,0.01,0.8627,0.00012,11.55692]
[1776442078567,35.6,78021.37,0.01,0.86541,0.00012,11.40423]
[1776442079574,35.6,78027.87,0.01,0.86615,0.00012,11.36183]
[1776442080581,35.6,78026.6,0.01,0.866,0.00012,11.37033]
[1776442085616,35.61,78024.36,0.01,0.86573,0.00012,11.38578]
[1776442091660,35.61,78023.69,0.01,0.86564,0.00012,11.39115]
[1776442094681,35.61,78018.58,0.01,0.86504,0.00012,11.42522]
[1776442099718,35.61,78023.85,0.01,0.86563,0.00012,11.39127]
[1776442100762,35.61,78033.72,0.01,0.86677,0.00011,11.3264]
[1776442101734,35.61,78033.16,0.01,0.8667,0.00011,11.33033]
[1776442103747,35.61,78028.0,0.01,0.8661,0.00012,11.36472]
[1776442105761,35.61,78023.3,0.01,0.86555,0.00012,11.396]
[1776442108782,35.62,78011.3,0.01,0.86415,0.00012,11.47566]
[1776442109789,35.62,78011.37,0.01,0.86415,0.00012,11.4755]
[1776442113817,35.62,78004.96,0.01,0.86343,0.00012,11.51359]
[1776442115845,35.62,77995.51,0.01,0.86232,0.00012,11.57633]
[1776442117357,35.62,77980.14,0.01,0.8605,0.00012,11.67791]
[1776442121880,35.62,77973.46,0.01,0.85971,0.00012,11.72215]
[1776442122885,35.62,77969.98,0.01,0.85929,0.00012,11.7451]
[1776442127427,35.62,77951.17,0.01,0.85704,0.00012,11.86895]
[1776442128926,35.62,77949.74,0.01,0.85687,0.00012,11.87842]
[1776442131948,35.62,77941.93,0.01,0.85593,0.00012,11.93013]
[1776442137498,35.62,77944.15,0.01,0.85621,0.00012,11.91443]
[1776442139003,35.62,77942.6,0.01,0.85603,0.00012,11.92435]
[1776442144036,35.61,77936.19,0.01,0.85528,0.00012,11.96506]
[1776442145046,35.61,77927.11,0.01,0.85418,0.00012,12.02495]
[1776442146051,35.61,77923.98,0.01,0.8538,0.00012,12.04558]
[1776442151086,35.61,77921.91,0.01,0.85356,0.00012,12.0587]
[1776442156141,35.61,77909.34,0.01,0.85202,0.00012,12.14142]
[1776442157639,35.61,77897.6,0.01,0.85057,0.00012,12.21876]
[1776442159143,35.61,77906.94,0.01,0.85174,0.00012,12.15631]
[1776442160150,35.61,77916.03,0.01,0.85286,0.00012,12.09608]
[1776442161157,35.61,77914.25,0.01,0.85265,0.00012,12.10773]
[1776442163173,35.6,77907.72,0.01,0.85185,0.00012,12.15067]
[1776442164179,35.6,77897.81,0.01,0.85062,0.00012,12.21613]
[1776442165207,35.6,77892.53,0.01,0.84997,0.00012,12.25082]
[1776442166220,35.6,77886.89,0.01,0.84927,0.00013,12.28822]
[1776442167717,35.6,77870.96,0.01,0.84728,0.00013,12.39312]
[1776442170250,35.6,77876.17,0.01,0.84796,0.00013,12.35715]
[1776442174270,35.59,77870.48,0.01,0.84733,0.00013,12.38776]
[1776442175277,35.59,77875.52,0.01,0.84798,0.00013,12.35373]
[1776442177786,35.59,77868.63,0.01,0.84713,0.00013,12.39838]
[1776442178298,35.59,77868.63,0.01,0.84714,0.00013,12.3978]
[1776442180312,35.58,77866.41,0.01,0.84688,0.00013,12.41127]
[1776442185347,35.57,77868.01,0.01,0.84714,0.00013,12.39747]
[1776442186353,35.57,77875.17,0.01,0.84806,0.00013,12.34931]
[1776442187855,35.57,77875.99,0.01,0.84817,0.00013,12.34331]
[1776442191388,35.56,77870.07,0.01,0.84746,0.00013,12.38044]
[1776442193403,35.56,77881.8,0.01,0.84896,0.00013,12.30142]
[1776442194409,35.56,77883.11,0.01,0.84913,0.00013,12.29224]
[1776442197431,35.56,77877.78,0.01,0.84849,0.00013,12.32625]
[1776442202471,35.55,77876.62,0.01,0.84839,0.00013,12.33154]
[1776442206504,35.54,77862.48,0.01,0.84664,0.00013,12.42357]
[1776442207507,35.54,77863.45,0.01,0.84677,0.00013,12.41653]
[1776442210531,35.54,77872.38,0.01,0.84793,0.00013,12.35546]
[1776442211534,35.52,77884.22,0.01,0.84951,0.00013,12.2718]
[1776442212545,35.52,77885.61,0.01,0.8497,0.00013,12.26217]
[1776442214560,35.52,77889.75,0.01,0.85023,0.00012,12.23375]
[1776442219593,35.47,77886.17,0.01,0.85009,0.00013,12.24056]
[1776442223644,35.46,77877.23,0.01,0.84902,0.00013,12.29736]
[1776442226644,35.45,77882.56,0.01,0.8498,0.00013,12.25591]
[1776442231679,35.36,77880.74,0.01,0.85022,0.00013,12.23021]
[1776442233704,35.32,77886.75,0.01,0.85122,0.00013,12.1767]
[1776442236716,35.32,77889.57,0.01,0.85161,0.00012,12.156]
[1776442239737,35.31,77895.69,0.01,0.8524,0.00012,12.11343]
[1776442241748,35.31,77903.57,0.01,0.85339,0.00012,12.0598]
[1776442242755,35.3,77903.11,0.01,0.85341,0.00012,12.05864]
[1776442247790,35.28,77887.29,0.01,0.85155,0.00012,12.15867]
[1776442248803,35.28,77886.67,0.01,0.85148,0.00013,12.16228]
[1776442253833,35.27,77886.04,0.01,0.85145,0.00013,12.16397]
[1776442256855,35.27,77893.76,0.01,0.85243,0.00012,12.1112]
[1776442260884,35.27,77886.55,0.01,0.85157,0.00013,12.15749]
[1776442262897,35.26,77882.02,0.01,0.85102,0.00013,12.18671]
[1776442263912,35.26,77893.66,0.01,0.85249,0.00012,12.10823]
[1776442264913,35.26,77896.91,0.01,0.8529,0.00012,12.086]
[1776442266927,35.26,77894.97,0.01,0.85267,0.00012,12.09812]
[1776442268947,35.26,77893.5,0.01,0.85251,0.00012,12.10702]
[1776442269955,35.25,77901.56,0.01,0.85352,0.00012,12.05261]
[1776442270962,35.25,77909.61,0.01,0.85452,0.00012,11.99835]
[1776442271971,35.25,77917.5,0.01,0.8555,0.00012,11.94525]
[1776442272976,35.25,77923.23,0.01,0.85621,0.00012,11.90666]
[1776442278513,35.25,77929.26,0.01,0.85697,0.00012,11.86486]
[1776442281039,35.24,77935.97,0.01,0.8578,0.00012,11.81924]
[1776442286077,35.24,77939.07,0.01,0.8582,0.00012,11.79722]
[1776442291109,35.24,77941.22,0.01,0.85853,0.00012,11.77624]
[1776442296144,35.23,77942.37,0.01,0.8587,0.00012,11.7672]
[1776442301179,35.23,77945.6,0.01,0.85911,0.00012,11.74424]
[1776442305208,35.23,77939.22,0.01,0.85836,0.00012,11.78572]
[1776442310247,35.22,77938.83,0.01,0.85834,0.00012,11.78671]
[1776442315282,35.22,77938.46,0.01,0.85832,0.00012,11.78761]
[1776442320317,35.21,77940.58,0.01,0.85861,0.00012,11.77187]
[1776442323342,35.21,77955.17,0.01,0.86039,0.00012,11.67346]
[1776442324348,35.21,77965.43,0.01,0.86162,0.00012,11.60441]
[1776442325357,35.21,77964.48,0.01,0.86151,0.00012,11.61053]
[1776442330391,35.2,77981.54,0.01,0.86358,0.00012,11.49431]
[1776442331398,35.2,77991.22,0.01,0.86473,0.00012,11.42939]
[1776442332405,35.2,77985.91,0.01,0.86411,0.00012,11.4644]
[1776442337441,35.2,77986.5,0.01,0.8642,0.00012,11.45964]
[1776442341468,35.2,77979.28,0.01,0.86335,0.00012,11.50756]
[1776442346506,35.2,77976.38,0.01,0.86301,0.00012,11.52649]
[1776442351540,35.2,77976.86,0.01,0.86312,0.00012,11.51774]
[1776442356584,35.2,77977.8,0.01,0.86324,0.00012,11.51105]
[1776442360604,35.19,77983.37,0.01,0.86392,0.00012,11.47284]
[1776442362617,35.19,77988.62,0.01,0.86458,0.00012,11.4356]
[1776442367653,35.19,77990.27,0.01,0.86478,0.00012,11.42381]
[1776442372687,35.18,77991.47,0.01,0.86494,0.00012,11.41502]
[1776442377722,35.18,77987.49,0.01,0.86449,0.00012,11.44072]
[1776442382762,35.18,77983.91,0.01,0.86408,0.00012,11.46382]
[1776442383764,35.18,77975.39,0.01,0.86307,0.00012,11.52076]
[1776442384771,35.18,77971.46,0.01,0.8626,0.00012,11.54703]
[1776442389806,35.18,77968.38,0.01,0.86223,0.00012,11.56771]
[1776442394842,35.18,77962.6,0.01,0.86154,0.00012,11.60642]
[1776442396855,35.18,77967.78,0.01,0.86215,0.00012,11.57212]
[1776442399879,35.18,77971.93,0.01,0.86264,0.00012,11.5449]
[1776442403908,35.18,77980.34,0.01,0.86363,0.00012,11.48919]
[1776442408966,35.19,77992.27,0.01,0.86502,0.00012,11.41046]
[1776442409966,35.19,77978.06,0.01,0.86334,0.00012,11.50539]
[1776442410972,35.19,77972.76,0.01,0.86271,0.00012,11.54091]
[1776442412987,35.19,77985.18,0.01,0.86423,0.00012,11.45299]
[1776442413994,35.19,77992.57,0.01,0.8651,0.00012,11.40363]
[1776442416016,35.19,78002.99,0.01,0.86632,0.00012,11.33411]
[1776442418024,35.19,78017.44,0.01,0.868,0.00012,11.23798]
[1776442419038,35.19,78021.07,0.01,0.86841,0.00012,11.214]
[1776442424069,35.19,78020.5,0.01,0.86834,0.00012,11.2186]
[1776442429103,35.19,78021.83,0.01,0.86848,0.00012,11.2105]
[1776442434138,35.19,78023.02,0.01,0.8686,0.00012,11.20335]
[1776442436153,35.19,78029.48,0.01,0.86934,0.00011,11.16079]
[1776442442092,35.2,78029.71,0.01,0.86935,0.00011,11.16017]
[1776442443043,35.2,78041.5,0.01,0.87069,0.00011,11.08225]
[1776442446065,35.2,78047.72,0.01,0.8714,0.00011,11.04127]
[1776442450131,35.2,78036.86,0.01,0.87015,0.00011,11.11355]
[1776442452123,35.2,78043.55,0.01,0.87092,0.00011,11.06902]
[1776442457162,35.2,78047.34,0.01,0.87135,0.00011,11.04377]
[1776442459181,35.2,78040.07,0.01,0.87053,0.00011,11.09199]
[1776442460189,35.2,78014.84,0.01,0.86762,0.00012,11.25949]
[1776442464263,35.2,78026.2,0.01,0.86893,0.00011,11.18427]
[1776442465229,35.2,78010.57,0.01,0.86713,0.00012,11.28809]
[1776442466236,35.2,78004.76,0.01,0.86645,0.00012,11.3267]
[1776442469257,35.2,78010.21,0.01,0.86708,0.00012,11.29045]
[1776442474310,35.2,78009.27,0.01,0.86702,0.00012,11.29149]
[1776442475318,35.2,77982.56,0.01,0.8639,0.00012,11.46926]
[1776442476316,35.2,77965.55,0.01,0.86188,0.00012,11.58259]
[1776442481352,35.2,77965.9,0.01,0.86193,0.00012,11.57968]
[1776442482356,35.2,77971.94,0.01,0.86265,0.00012,11.53923]
[1776442484370,35.19,77943.95,0.01,0.85931,0.00012,11.72519]
[1776442485377,35.19,77934.16,0.01,0.85813,0.00012,11.79066]
[1776442486387,35.19,77932.06,0.01,0.85788,0.00012,11.8043]
[1776442488399,35.19,77909.47,0.01,0.85513,0.00012,11.95467]
[1776442489406,35.19,77913.97,0.01,0.85569,0.00012,11.9241]
[1776442492427,35.19,77918.13,0.01,0.85622,0.00012,11.89535]
[1776442494450,35.18,77888.41,0.01,0.85256,0.00012,12.09333]
[1776442495448,35.18,77878.51,0.01,0.85133,0.00013,12.15909]
[1776442499477,35.18,77883.75,0.01,0.85202,0.00013,12.12234]
[1776442501189,35.17,77889.25,0.01,0.85272,0.00012,12.08438]
[1776442504511,35.17,77896.03,0.01,0.8536,0.00012,12.03735]
[1776442509546,35.16,77904.66,0.01,0.85471,0.00012,11.97714]
[1776442511257,35.16,77918.6,0.01,0.85644,0.00012,11.88294]
[1776442512570,35.16,77922.56,0.01,0.85693,0.00012,11.85613]
[1776442513577,35.16,77928.08,0.01,0.85761,0.00012,11.81865]
[1776442515590,35.16,77932.31,0.01,0.85814,0.00012,11.7897]
[1776442517606,35.15,77937.6,0.01,0.8588,0.00012,11.75349]
[1776442519625,35.15,77925.6,0.01,0.85735,0.00012,11.83313]
[1776442521332,35.15,77895.62,0.01,0.85367,0.00012,12.03344]
[1776442522641,35.15,77892.87,0.01,0.85333,0.00012,12.05137]
[1776442525677,35.15,77884.4,0.01,0.85229,0.00013,12.10731]
[1776442526673,35.15,77879.58,0.01,0.85169,0.00013,12.13952]
[1776442531705,35.14,77877.54,0.01,0.85152,0.00013,12.14597]
[1776442536740,35.14,77880.07,0.01,0.85187,0.00013,12.1271]
[1776442538756,35.13,77872.9,0.01,0.85098,0.00013,12.17459]
[1776442540774,35.13,77871.43,0.01,0.85081,0.00013,12.18366]
[1776442542789,35.13,77853.45,0.01,0.84855,0.00013,12.30373]
[1776442543801,35.13,77848.12,0.01,0.84787,0.00013,12.33957]
[1776442544807,35.13,77844.81,0.01,0.84747,0.00013,12.36055]
[1776442547828,35.12,77862.25,0.01,0.84973,0.00013,12.24127]
[1776442549842,35.12,77855.31,0.01,0.84888,0.00013,12.2864]
[1776442550849,35.11,77848.64,0.01,0.84804,0.00013,12.33043]
[1776442553871,35.05,77855.99,0.01,0.84941,0.00013,12.25764]
[1776442556893,34.99,77872.56,0.01,0.8519,0.00013,12.12457]
[1776442557898,34.99,77863.09,0.01,0.85071,0.00013,12.1879]
[1776442558921,34.98,77857.31,0.01,0.85005,0.00013,12.22297]
[1776442560921,34.96,77858.99,0.01,0.85042,0.00013,12.20295]
[1776442562933,34.94,77867.18,0.01,0.85155,0.00013,12.1428]
[1776442564948,34.94,77854.49,0.01,0.84996,0.00013,12.2276]
[1776442565954,34.94,77849.42,0.01,0.84932,0.00013,12.26142]
[1776442566963,34.94,77838.98,0.01,0.84799,0.00013,12.33151]
[1776442567969,34.94,77838.98,0.01,0.848,0.00013,12.33092]
[1776442569982,34.92,77823.2,0.01,0.84608,0.00013,12.43147]
[1776442570989,34.92,77824.58,0.01,0.84627,0.00013,12.42164]
[1776442576030,34.91,77827.09,0.01,0.84664,0.00013,12.40223]
[1776442577031,34.91,77833.38,0.01,0.84747,0.00013,12.35895]
[1776442579046,34.91,77838.87,0.01,0.8482,0.00013,12.32051]
[1776442581068,34.9,77851.26,0.01,0.84981,0.00013,12.23499]
[1776442582076,34.9,77863.69,0.01,0.8514,0.00013,12.1504]
[1776442583075,34.9,77865.5,0.01,0.85164,0.00013,12.13777]
[1776442588108,34.9,77865.41,0.01,0.85164,0.00013,12.13777]
[1776442593143,34.9,77865.29,0.01,0.85168,0.00013,12.13281]
[1776442598179,34.9,77868.72,0.01,0.85211,0.00013,12.10986]
[1776442600194,34.9,77860.39,0.01,0.85105,0.00013,12.16679]
[1776442601199,34.9,77858.46,0.01,0.85079,0.00013,12.18018]
[1776442602206,34.9,77843.49,0.01,0.84888,0.00013,12.2818]
[1776442603213,34.9,77840.74,0.01,0.84852,0.00013,12.30059]
[1776442604220,34.9,77831.41,0.01,0.84732,0.00013,12.3639]
[1776442605227,34.9,77827.78,0.01,0.84685,0.00013,12.38854]
[1776442607242,34.9,77822.04,0.01,0.84611,0.00013,12.42744]
[1776442612276,34.9,77825.96,0.01,0.84661,0.00013,12.40088]
[1776442617311,34.9,77826.93,0.01,0.84674,0.00013,12.39441]
[1776442618319,34.9,77833.86,0.01,0.84763,0.00013,12.34757]
[1776442619325,34.9,77843.0,0.01,0.8488,0.00013,12.28587]
[1776442624360,34.9,77846.34,0.01,0.84922,0.00013,12.26357]
[1776442625367,34.9,77838.53,0.01,0.84822,0.00013,12.31656]
[1776442627382,34.9,77850.47,0.01,0.84975,0.00013,12.2359]
[1776442631409,34.91,77838.24,0.01,0.84817,0.00013,12.31931]
[1776442635437,34.91,77832.21,0.01,0.84739,0.00013,12.36051]
[1776442637453,34.91,77826.77,0.01,0.84668,0.00013,12.39733]
[1776442642486,34.91,77824.99,0.01,0.84646,0.00013,12.40914]
[1776442646514,34.91,77830.45,0.01,0.84717,0.00013,12.37201]
[1776442651549,34.9,77830.89,0.01,0.84728,0.00013,12.36362]
[1776442654570,34.91,77837.95,0.01,0.84818,0.00013,12.31586]
[1776442656588,34.91,77846.56,0.01,0.84928,0.00013,12.25775]
[1776442657590,34.91,77853.77,0.01,0.85021,0.00013,12.20894]
[1776442659606,34.91,77861.69,0.01,0.85121,0.00013,12.15568]
[1776442664640,34.91,77862.72,0.01,0.85131,0.00013,12.15028]
[1776442667665,34.92,77871.49,0.01,0.85237,0.00013,12.09337]
[1776442672697,34.92,77872.67,0.01,0.85247,0.00013,12.08791]
[1776442677732,34.92,77873.99,0.01,0.85264,0.00013,12.07891]
[1776442682501,34.92,77880.35,0.01,0.85344,0.00013,12.03597]
[1776442684782,34.92,77872.98,0.01,0.85251,0.00013,12.08577]
[1776442687803,34.92,77867.12,0.01,0.85178,0.00013,12.12534]
[1776442692854,34.92,77866.14,0.01,0.85166,0.00013,12.13175]
[1776442694863,34.92,77857.61,0.01,0.85057,0.00013,12.18973]
[1776442695870,34.92,77864.73,0.01,0.85147,0.00013,12.14155]
[1776442699898,34.92,77872.35,0.01,0.85244,0.00013,12.08999]
[1776442700905,34.92,77879.92,0.01,0.85339,0.00013,12.03895]
[1776442705940,34.93,77892.97,0.01,0.855,0.00012,11.95154]
[1776442706947,34.93,77899.05,0.01,0.85575,0.00012,11.91078]
[1776442707955,34.93,77904.93,0.01,0.85647,0.00012,11.87142]
[1776442708961,34.93,77893.39,0.01,0.85504,0.00012,11.94952]
[1776442710976,34.93,77888.55,0.01,0.85443,0.00012,11.98253]
[1776442716014,34.93,77894.99,0.01,0.85527,0.00012,11.93467]
[1776442719035,34.93,77900.04,0.01,0.85588,0.00012,11.90131]
[1776442720041,34.93,77908.36,0.01,0.8569,0.00012,11.8455]
[1776442721052,34.93,77914.43,0.01,0.85764,0.00012,11.80493]
[1776442722056,34.94,77937.2,0.01,0.86042,0.00012,11.65164]
[1776442723062,34.94,77940.08,0.01,0.86076,0.00012,11.63258]
[1776442726085,34.94,77949.08,0.01,0.86183,0.00012,11.57342]
[1776442727110,34.94,77972.87,0.01,0.86466,0.00012,11.41384]
[1776442728097,34.94,77978.99,0.01,0.86538,0.00012,11.37325]
[1776442730147,34.94,77992.3,0.01,0.86695,0.00012,11.28405]
[1776442731322,34.94,78000.54,0.01,0.8679,0.00012,11.2294]
[1776442732324,34.94,77990.35,0.01,0.86671,0.00012,11.29761]
[1776442733282,34.94,77981.26,0.01,0.86564,0.00012,11.35853]
[1776442737312,34.95,77988.58,0.01,0.86644,0.00012,11.31284]
[1776442739325,34.95,78002.58,0.01,0.86806,0.00012,11.22034]
[1776442740332,34.96,78003.78,0.01,0.86819,0.00012,11.21301]
[1776442743353,34.96,78009.53,0.01,0.86882,0.00012,11.17667]
[1776442744361,34.98,78011.55,0.01,0.86893,0.00012,11.17062]
[1776442749395,34.99,78004.59,0.01,0.86806,0.00012,11.22071]
[1776442754431,35.0,77997.54,0.01,0.86718,0.00012,11.27098]
[1776442755439,35.0,77991.92,0.01,0.86652,0.00012,11.30913]
[1776442757452,35.0,77992.05,0.01,0.86651,0.00012,11.30925]
[1776442759465,35.0,77986.37,0.01,0.86583,0.00012,11.34826]
[1776442764500,35.01,77991.46,0.01,0.86639,0.00012,11.31645]
[1776442769535,35.02,77994.02,0.01,0.86665,0.00012,11.30182]
[1776442774571,35.02,77998.81,0.01,0.86721,0.00012,11.2671]
[1776442779606,35.03,78005.52,0.01,0.86797,0.00012,11.22399]
[1776442783635,35.03,78000.31,0.01,0.86734,0.00012,11.26004]
[1776442785649,35.03,78006.12,0.01,0.868,0.00012,11.22184]
[1776442788670,35.03,78008.85,0.01,0.86831,0.00012,11.20439]
[1776442790685,35.04,78002.66,0.01,0.86758,0.00012,11.24638]
[1776442795723,35.04,78004.4,0.01,0.86778,0.00012,11.23491]
[1776442800754,35.04,78009.36,0.01,0.86835,0.00012,11.20199]
[1776442805789,35.04,78009.29,0.01,0.86834,0.00012,11.20276]
[1776442810823,35.04,78008.78,0.01,0.86827,0.00012,11.2064]
[1776442814853,35.04,78015.46,0.01,0.86904,0.00012,11.16203]
[1776442816868,35.04,78016.61,0.01,0.86917,0.00012,11.15457]
[1776442821901,35.04,78014.54,0.01,0.86892,0.00012,11.169]
[1776442827948,35.04,78014.65,0.01,0.86893,0.00012,11.16881]
[1776442833577,35.04,78017.96,0.01,0.86935,0.00012,11.1421]
[1776442839021,35.04,78016.41,0.01,0.86916,0.00012,11.15301]
[1776442842042,35.05,78023.36,0.01,0.86996,0.00012,11.10703]
[1776442843647,35.05,78037.47,0.01,0.87157,0.00011,11.01359]
[1776442845062,35.05,78036.97,0.01,0.8715,0.00011,11.01721]
[1776442850105,35.05,78034.3,0.01,0.87117,0.00011,11.03647]
[1776442853719,35.05,78042.91,0.01,0.87213,0.00011,10.98055]
[1776442855143,35.07,78034.09,0.01,0.87106,0.00011,11.04336]
[1776442858162,35.07,78019.28,0.01,0.86934,0.00012,11.14261]
[1776442860184,35.07,78117.9,0.01,0.88037,0.00011,10.49039]
[1776442861194,35.07,78184.83,0.01,0.88746,0.0001,10.05366]
[1776442862209,35.07,78191.83,0.01,0.88819,0.0001,10.0083]
[1776442863853,35.09,78169.18,0.01,0.88565,0.0001,10.1667]
[1776442866235,35.11,78147.22,0.01,0.88323,0.00011,10.31657]
[1776442867319,35.11,78149.84,0.01,0.88348,0.00011,10.3008]
[1776442868265,35.12,78161.09,0.01,0.88466,0.00011,10.22808]
[1776442869272,35.12,78170.32,0.01,0.88561,0.0001,10.16949]
[1776442873929,35.16,78157.99,0.01,0.88406,0.00011,10.26551]
[1776442874322,35.16,78158.41,0.01,0.8841,0.00011,10.26332]
[1776442877336,35.16,78148.51,0.01,0.88303,0.00011,10.32875]
[1776442878341,35.16,78147.64,0.01,0.88293,0.00011,10.33483]
[1776442880354,35.17,78154.18,0.01,0.88359,0.00011,10.29467]
[1776442884051,35.2,78170.57,0.01,0.88512,0.0001,10.20055]
[1776442885427,35.2,78175.06,0.01,0.88558,0.0001,10.17228]
[1776442886439,35.2,78195.47,0.01,0.88769,0.0001,10.04026]
[1776442887438,35.22,78203.04,0.01,0.88834,0.0001,9.99996]
[1776442888454,35.24,78212.38,0.01,0.88916,0.0001,9.94821]
[1776442889462,35.24,78206.81,0.01,0.88859,0.0001,9.98404]
[1776442890460,35.28,78192.29,0.01,0.88683,0.0001,10.09466]
[1776442891466,35.3,78199.23,0.01,0.88748,0.0001,10.05232]
[1776442894138,35.35,78193.03,0.01,0.88655,0.0001,10.11071]
[1776442894488,35.37,78193.03,0.01,0.88639,0.0001,10.12063]
[1776442896503,35.4,78183.52,0.01,0.88524,0.0001,10.19225]
[1776442897508,35.4,78177.1,0.01,0.88456,0.0001,10.23449]
[1776442899524,35.4,78172.04,0.01,0.88401,0.0001,10.26878]
[1776442901537,35.4,78175.91,0.01,0.88439,0.0001,10.24477]
[1776442905565,35.41,78169.5,0.01,0.88369,0.00011,10.28812]
[1776442907578,35.41,78163.24,0.01,0.88301,0.00011,10.33013]
[1776442911607,35.42,78148.01,0.01,0.88136,0.00011,10.43065]
[1776442913621,35.42,78139.9,0.01,0.88048,0.00011,10.48429]
[1776442915643,35.42,78117.96,0.01,0.87811,0.00011,10.62759]
[1776442916653,35.42,78116.31,0.01,0.87792,0.00011,10.63896]
[1776442917661,35.42,78106.1,0.01,0.87679,0.00011,10.70618]
[1776442918675,35.43,78104.43,0.01,0.87661,0.00011,10.71729]
[1776442920683,35.43,78114.52,0.01,0.8777,0.00011,10.6521]
[1776442923704,35.43,78111.83,0.01,0.8774,0.00011,10.6701]
[1776442925718,35.43,78105.15,0.01,0.87666,0.00011,10.71421]
[1776442927733,35.43,78085.07,0.01,0.87444,0.00011,10.84563]
[1776442928744,35.43,78077.46,0.01,0.87359,0.00011,10.89571]
[1776442929747,35.43,78074.8,0.01,0.87329,0.00011,10.91329]
[1776442933775,35.43,78073.19,0.01,0.87311,0.00011,10.9242]
[1776442936796,35.43,78081.0,0.01,0.87398,0.00011,10.87318]
[1776442937804,35.43,78072.31,0.01,0.873,0.00011,10.9304]
[1776442938811,35.43,78066.52,0.01,0.87235,0.00011,10.96856]
[1776442939818,35.43,78067.45,0.01,0.87245,0.00011,10.96255]
[1776442940824,35.43,78073.44,0.01,0.87312,0.00011,10.92335]
[1776442943855,35.43,78077.96,0.01,0.87362,0.00011,10.89419]
[1776442945859,35.43,78084.65,0.01,0.87436,0.00011,10.85042]
[1776442946866,35.43,78097.82,0.01,0.87582,0.00011,10.76432]
[1776442947873,35.44,78107.01,0.01,0.87682,0.00011,10.70448]
[1776442948880,35.44,78098.9,0.01,0.87593,0.00011,10.75774]
[1776442949886,35.44,78093.63,0.01,0.87534,0.00011,10.7924]
[1776442950896,35.44,78090.14,0.01,0.87495,0.00011,10.81539]
[1776442952910,35.44,78100.72,0.01,0.87617,0.00011,10.74125]
[1776442953915,35.44,78110.86,0.01,0.87727,0.00011,10.67558]
[1776442954953,35.44,78116.78,0.01,0.87791,0.00011,10.63697]
[1776442955939,35.44,78131.71,0.01,0.87952,0.00011,10.54035]
[1776442956947,35.44,78156.28,0.01,0.88214,0.00011,10.38136]
[1776442961982,35.44,78151.23,0.01,0.88158,0.00011,10.41525]
[1776442965006,35.45,78141.35,0.01,0.8805,0.00011,10.48126]
[1776442967016,35.45,78134.1,0.01,0.8797,0.00011,10.52943]
[1776442970058,35.46,78127.41,0.01,0.87896,0.00011,10.57435]
[1776442972052,35.46,78121.86,0.01,0.87834,0.00011,10.61123]
[1776442974065,35.46,78116.23,0.01,0.87772,0.00011,10.64857]
[1776442976080,35.46,78106.07,0.01,0.8766,0.00011,10.71534]
[1776442977090,35.46,78098.79,0.01,0.8758,0.00011,10.76305]
[1776442982125,35.46,78093.08,0.01,0.87516,0.00011,10.80103]
[1776442983128,35.46,78101.16,0.01,0.87605,0.00011,10.74843]
[1776442984135,35.46,78108.24,0.01,0.87682,0.00011,10.70247]
[1776442989171,35.47,78105.31,0.01,0.87648,0.00011,10.72292]
[1776442991185,35.47,78097.25,0.01,0.87559,0.00011,10.77596]
[1776442992192,35.47,78103.5,0.01,0.87627,0.00011,10.73529]
[1776442993201,35.47,78113.64,0.01,0.87738,0.00011,10.66935]
[1776442994206,35.47,78116.85,0.01,0.87772,0.00011,10.64872]
[1776442995221,35.47,78122.98,0.01,0.87838,0.00011,10.60914]
[1776442996223,35.47,78124.66,0.01,0.87856,0.00011,10.59858]
[1776442998233,35.47,78132.35,0.01,0.87937,0.00011,10.5494]
[1776443000247,35.48,78129.51,0.01,0.87905,0.00011,10.5688]
[1776443002262,35.48,78137.81,0.01,0.87993,0.00011,10.51578]
[1776443003268,35.48,78145.17,0.01,0.88071,0.00011,10.46854]
[1776443004277,35.48,78148.19,0.01,0.88102,0.00011,10.44954]
[1776443006289,35.48,78154.36,0.01,0.88166,0.00011,10.41077]
[1776443007302,35.49,78156.09,0.01,0.88183,0.00011,10.40023]
[1776443012332,35.49,78156.45,0.01,0.88189,0.00011,10.39487]
[1776443017367,35.5,78158.7,0.01,0.8821,0.00011,10.38218]
[1776443019380,35.5,78153.16,0.01,0.88149,0.00011,10.41882]
[1776443020387,35.5,78140.12,0.01,0.88009,0.00011,10.50391]
[1776443021399,35.5,78139.39,0.01,0.88001,0.00011,10.50913]
[1776443022401,35.5,78131.75,0.01,0.87918,0.00011,10.55919]
[1776443023408,35.5,78132.38,0.01,0.87924,0.00011,10.5555]
[1776443026430,35.5,78139.91,0.01,0.88003,0.00011,10.5078]
[1776443027438,35.51,78146.25,0.01,0.8807,0.00011,10.46717]
[1776443028511,35.51,78152.74,0.01,0.88138,0.00011,10.42567]
[1776443030125,35.51,78292.6,0.01,0.89559,0.0001,9.53277]
[1776443031515,35.56,78282.97,0.01,0.8943,0.0001,9.61645]
[1776443033497,35.56,78289.85,0.01,0.89497,0.0001,9.57374]
[1776443034502,35.57,78294.89,0.01,0.89545,0.0001,9.54258]
[1776443040205,35.58,78298.93,0.01,0.89578,0.0001,9.52125]
[1776443041549,35.58,78312.03,0.01,0.897,0.0001,9.44192]
[1776443042668,35.58,78266.66,0.01,0.89258,0.0001,9.72714]
[1776443043581,35.58,78266.26,0.01,0.89253,0.0001,9.73039]
[1776443044594,35.58,78249.13,0.01,0.89082,0.0001,9.83938]
[1776443045597,35.59,78233.82,0.01,0.88928,0.0001,9.93743]
[1776443046605,35.59,78225.93,0.01,0.88847,0.0001,9.98842]
[1776443047611,35.59,78218.7,0.01,0.88772,0.0001,10.0354]
[1776443048617,35.59,78210.55,0.01,0.88687,0.0001,10.08827]
[1776443050280,35.6,78205.48,0.01,0.88633,0.0001,10.12188]
[1776443055666,35.6,78199.53,0.01,0.88567,0.0001,10.16307]
[1776443057680,35.61,78188.1,0.01,0.88447,0.0001,10.23753]
[1776443058691,35.61,78169.85,0.01,0.88255,0.00011,10.35537]
[1776443060351,35.61,78159.15,0.01,0.88141,0.00011,10.42491]
[1776443062716,35.61,78152.19,0.01,0.88066,0.00011,10.47026]
[1776443063725,35.61,78143.72,0.01,0.87976,0.00011,10.52516]
[1776443064750,35.61,78142.65,0.01,0.87964,0.00011,10.53216]
[1776443066747,35.61,78134.69,0.01,0.87878,0.00011,10.58382]
[1776443067754,35.61,78143.77,0.01,0.87975,0.00011,10.52533]
[1776443068761,35.61,78144.95,0.01,0.87987,0.00011,10.51806]
[1776443073796,35.62,78141.9,0.01,0.87957,0.00011,10.53448]
[1776443077826,35.62,78136.03,0.01,0.87891,0.00011,10.57383]
[1776443079840,35.62,78143.39,0.01,0.87969,0.00011,10.52682]
[1776443081854,35.62,78144.03,0.01,0.87975,0.00011,10.52344]
[1776443083867,35.63,78137.6,0.01,0.87905,0.00011,10.56577]
[1776443085883,35.63,78131.52,0.01,0.87838,0.00011,10.60579]
[1776443086892,35.63,78124.01,0.01,0.87756,0.00011,10.65488]
[1776443087896,35.63,78123.73,0.01,0.87753,0.00011,10.65704]
[1776443091927,35.63,78130.73,0.01,0.87826,0.00011,10.61313]
[1776443092961,35.63,78141.08,0.01,0.87937,0.00011,10.54613]
[1776443093938,35.63,78137.01,0.01,0.87893,0.00011,10.57281]
[1776443096963,35.64,78142.97,0.01,0.87956,0.00011,10.53521]
[1776443097966,35.64,78157.0,0.01,0.88104,0.00011,10.44514]
[1776443098974,35.64,78175.36,0.01,0.88298,0.0001,10.32723]
[1776443103009,35.64,78188.88,0.01,0.88435,0.0001,10.24288]
[1776443105052,35.65,78197.55,0.01,0.88522,0.0001,10.18887]
[1776443106044,35.65,78202.94,0.01,0.88578,0.0001,10.15438]
[1776443107077,35.65,78219.44,0.01,0.88747,0.0001,10.04901]
[1776443108120,35.65,78236.54,0.01,0.88921,0.0001,9.94017]
[1776443109076,35.65,78246.67,0.01,0.89022,0.0001,9.87619]
[1776443110084,35.65,78247.2,0.01,0.89025,0.0001,9.87419]
[1776443112098,35.66,78269.72,0.01,0.89247,0.0001,9.73325]
[1776443113101,35.66,78273.03,0.01,0.89278,0.0001,9.71331]
[1776443114108,35.66,78257.99,0.01,0.89128,0.0001,9.80923]
[1776443115116,35.66,78251.8,0.01,0.89065,0.0001,9.84922]
[1776443116121,35.67,78252.02,0.01,0.89065,0.0001,9.8489]
[1776443118148,35.67,78240.37,0.01,0.88945,0.0001,9.92491]
[1776443119156,35.67,78236.46,0.01,0.88904,0.0001,9.9507]
[1776443120162,35.68,78226.05,0.01,0.88797,0.0001,10.01781]
[1776443121170,35.68,78221.11,0.01,0.88746,0.0001,10.05008]
[1776443123183,35.68,78220.66,0.01,0.88739,0.0001,10.05444]
[1776443127211,35.69,78227.94,0.01,0.88808,0.0001,10.01112]
[1776443129227,35.69,78231.07,0.01,0.88837,0.0001,9.99284]
[1776443134260,35.7,78223.81,0.01,0.88762,0.0001,10.03787]
[1776443136282,35.71,78196.03,0.01,0.88475,0.0001,10.21658]
[1776443137281,35.71,78188.76,0.01,0.88398,0.0001,10.2637]
[1776443138289,35.71,78189.1,0.01,0.88401,0.0001,10.26205]
[1776443139296,35.71,78195.7,0.01,0.88469,0.0001,10.22032]
[1776443140303,35.71,78182.85,0.01,0.88334,0.0001,10.30321]
[1776443141309,35.71,78183.05,0.01,0.88335,0.0001,10.30255]
[1776443146347,35.72,78183.41,0.01,0.88334,0.0001,10.30334]
[1776443149366,35.73,78191.92,0.01,0.8842,0.0001,10.25074]
[1776443151380,35.73,78186.04,0.01,0.88356,0.0001,10.28977]
[1776443153396,35.73,78182.95,0.01,0.88322,0.0001,10.31083]
[1776443155420,35.73,78188.35,0.01,0.88377,0.0001,10.27687]
[1776443156427,35.73,78201.69,0.01,0.88515,0.0001,10.19176]
[1776443157438,35.73,78207.49,0.01,0.88575,0.0001,10.1549]
[1776443158442,35.74,78207.49,0.01,0.88574,0.0001,10.15546]
[1776443160455,35.74,78202.05,0.01,0.88516,0.0001,10.19129]
[1776443161464,35.74,78200.93,0.01,0.88503,0.0001,10.19943]
[1776443166498,35.75,78201.72,0.01,0.88507,0.0001,10.19678]
[1776443167504,35.75,78195.74,0.01,0.88445,0.0001,10.23544]
[1776443171258,35.75,78180.18,0.01,0.8828,0.0001,10.33658]
[1776443171533,35.75,78180.18,0.01,0.88279,0.0001,10.33717]
[1776443173546,35.76,78191.38,0.01,0.88394,0.0001,10.26672]
[1776443175561,35.76,78197.3,0.01,0.88453,0.0001,10.23032]
[1776443181328,35.77,78189.48,0.01,0.88366,0.0001,10.28393]
[1776443182610,35.77,78184.98,0.01,0.88317,0.0001,10.31401]
[1776443183617,35.77,78195.21,0.01,0.88423,0.0001,10.24899]
[1776443184624,35.77,78208.71,0.01,0.88562,0.0001,10.16337]
[1776443187645,35.78,78213.8,0.01,0.88611,0.0001,10.13271]
[1776443189659,35.78,78219.14,0.01,0.88664,0.0001,10.09999]
[1776443194696,35.79,78213.92,0.01,0.8861,0.0001,10.13128]
[1776443199731,35.8,78215.99,0.01,0.88627,0.0001,10.121]
[1776443204765,35.8,78218.28,0.01,0.88645,0.0001,10.10941]
[1776443209801,35.81,78217.98,0.01,0.88638,0.0001,10.11422]
[1776443214836,35.82,78217.35,0.01,0.88627,0.0001,10.12116]
[1776443219871,35.83,78205.5,0.01,0.88501,0.0001,10.19923]
[1776443221885,35.83,78217.46,0.01,0.88622,0.0001,10.12418]
[1776443225914,35.83,78211.27,0.01,0.88555,0.0001,10.16584]
[1776443227928,35.84,78205.83,0.01,0.88497,0.0001,10.20151]
[1776443229940,35.84,78200.16,0.01,0.88437,0.0001,10.23859]
[1776443232962,35.84,78192.67,0.01,0.88358,0.0001,10.28765]
[1776443237998,35.85,78194.41,0.01,0.88373,0.0001,10.27844]
[1776443243033,35.85,78186.06,0.01,0.88282,0.0001,10.33376]
[1776443244040,35.85,78172.86,0.01,0.88143,0.00011,10.41889]
[1776443245048,35.85,78173.01,0.01,0.88144,0.00011,10.41845]
[1776443247062,35.86,78181.91,0.01,0.88237,0.0001,10.36189]
[1776443248068,35.86,78188.28,0.01,0.88303,0.0001,10.32144]
[1776443249077,35.86,78184.36,0.01,0.88261,0.0001,10.34683]
[1776443254111,35.86,78185.55,0.01,0.88276,0.0001,10.33549]
[1776443259149,35.86,78177.44,0.01,0.88189,0.00011,10.38868]
[1776443261160,35.87,78175.1,0.01,0.88164,0.00011,10.40403]
[1776443265246,35.87,78169.93,0.01,0.88108,0.00011,10.4381]
[1776443266225,35.87,78177.68,0.01,0.88189,0.00011,10.38847]
[1776443268215,35.87,78165.71,0.01,0.88061,0.00011,10.46637]
[1776443273250,35.87,78154.17,0.01,0.87936,0.00011,10.5419]
[1776443274261,35.88,78155.67,0.01,0.87952,0.00011,10.53253]
[1776443279298,35.88,78153.65,0.01,0.87928,0.00011,10.54693]
[1776443281310,35.88,78148.0,0.01,0.87867,0.00011,10.58376]
[1776443282314,35.88,78141.09,0.01,0.87792,0.00011,10.62843]
[1776443283322,35.88,78144.0,0.01,0.87823,0.00011,10.60986]
[1776443286343,35.88,78148.36,0.01,0.87869,0.00011,10.58238]
[1776443289368,35.88,78154.13,0.01,0.8793,0.00011,10.54598]
[1776443291379,35.89,78166.45,0.01,0.88059,0.00011,10.46781]
[1776443292385,35.89,78174.75,0.01,0.88146,0.00011,10.41505]
[1776443293393,35.89,78181.79,0.01,0.88219,0.0001,10.3705]
[1776443294419,35.89,78181.05,0.01,0.88211,0.0001,10.37578]
[1776443298444,35.9,78170.63,0.01,0.88098,0.00011,10.44452]
[1776443301469,35.9,78163.65,0.01,0.88022,0.00011,10.49053]
[1776443302476,35.9,78170.58,0.01,0.88094,0.00011,10.44649]
[1776443303483,35.9,78171.91,0.01,0.88108,0.00011,10.4384]
[1776443308520,35.9,78165.63,0.01,0.88039,0.00011,10.4801]
[1776443313553,35.91,78165.52,0.01,0.88039,0.00011,10.47767]
[1776443316574,35.91,78158.2,0.01,0.8796,0.00011,10.52548]
[1776443318587,35.91,78150.3,0.01,0.87875,0.00011,10.57664]
[1776443321610,35.91,78155.44,0.01,0.87929,0.00011,10.54435]
[1776443322616,35.92,78150.17,0.01,0.87872,0.00011,10.57838]
[1776443327650,35.92,78148.19,0.01,0.8785,0.00011,10.59205]
[1776443330674,35.92,78155.26,0.01,0.87924,0.00011,10.54727]
[1776443335708,35.92,78157.27,0.01,0.87944,0.00011,10.53567]
[1776443336715,35.92,78167.77,0.01,0.88054,0.00011,10.46872]
[1776443342489,35.93,78159.96,0.01,0.87969,0.00011,10.5205]
[1776443342757,35.93,78159.96,0.01,0.87968,0.00011,10.52072]
[1776443345778,35.93,78154.23,0.01,0.87906,0.00011,10.55805]
[1776443347795,35.93,78161.76,0.01,0.87986,0.00011,10.51015]
[1776443352827,35.93,78161.01,0.01,0.87976,0.00011,10.51615]
[1776443355848,35.94,78169.15,0.01,0.88061,0.00011,10.46476]
[1776443358870,35.94,78174.7,0.01,0.88119,0.00011,10.42941]
[1776443363903,35.94,78175.23,0.01,0.88124,0.00011,10.42655]
[1776443366924,35.94,78182.85,0.01,0.88203,0.0001,10.37831]
[1776443372700,35.94,78182.69,0.01,0.88204,0.0001,10.37554]
[1776443378002,35.94,78181.73,0.01,0.88192,0.0001,10.38286]
[1776443382029,35.95,78186.35,0.01,0.88239,0.0001,10.3545]
[1776443387064,35.95,78184.64,0.01,0.88219,0.0001,10.36672]
[1776443392102,35.96,78182.77,0.01,0.88197,0.0001,10.38027]
[1776443397135,35.96,78178.65,0.01,0.88151,0.00011,10.40822]
[1776443401164,35.96,78173.86,0.01,0.88098,0.00011,10.44019]
[1776443403182,35.97,78166.84,0.01,0.88022,0.00011,10.48633]
[1776443404186,35.98,78159.98,0.01,0.87939,0.00011,10.53675]
[1776443405194,35.98,78148.84,0.01,0.87819,0.00011,10.60869]
[1776443407225,35.98,78166.97,0.01,0.88011,0.00011,10.49294]
[1776443409224,35.99,78158.12,0.01,0.87915,0.00011,10.5509]
[1776443412244,35.99,78155.91,0.01,0.8789,0.00011,10.56611]
[1776443417279,35.99,78160.84,0.01,0.8794,0.00011,10.53606]
[1776443422317,36.0,78159.8,0.01,0.87924,0.00011,10.54553]
[1776443427351,36.0,78155.59,0.01,0.87881,0.00011,10.57174]
[1776443432384,36.0,78159.01,0.01,0.87925,0.00011,10.54299]
[1776443434397,35.99,78167.93,0.01,0.8802,0.00011,10.48542]
[1776443435405,35.99,78173.81,0.01,0.88083,0.00011,10.44767]
[1776443440441,35.99,78174.61,0.01,0.88092,0.00011,10.44172]
[1776443441447,35.99,78164.61,0.01,0.87987,0.00011,10.50539]
[1776443446487,35.99,78169.12,0.01,0.88037,0.00011,10.4753]
[1776443451518,35.99,78165.24,0.01,0.87997,0.00011,10.49913]
[1776443452525,35.98,78164.96,0.01,0.87995,0.00011,10.50068]
[1776443457560,35.98,78166.44,0.01,0.88013,0.00011,10.48993]
[1776443458567,35.98,78177.4,0.01,0.88129,0.00011,10.41966]
[1776443459578,35.98,78178.88,0.01,0.88144,0.00011,10.41009]
[1776443460581,35.98,78173.05,0.01,0.88083,0.00011,10.44722]
[1776443464609,35.98,78171.18,0.01,0.88064,0.00011,10.45853]
[1776443469650,35.98,78172.98,0.01,0.88085,0.00011,10.44617]
[1776443470671,35.98,78178.27,0.01,0.88141,0.00011,10.41223]
[1776443471662,35.98,78196.65,0.01,0.88333,0.0001,10.29495]
[1776443472669,35.98,78200.74,0.01,0.88375,0.0001,10.26899]
[1776443474682,35.98,78203.48,0.01,0.88402,0.0001,10.25264]
[1776443479719,35.99,78197.46,0.01,0.88335,0.0001,10.29376]
[1776443480757,35.99,78188.52,0.01,0.8824,0.0001,10.35205]
[1776443481730,35.99,78188.44,0.01,0.88238,0.0001,10.35313]
[1776443483748,35.99,78197.58,0.01,0.88332,0.0001,10.2955]
[1776443484756,36.0,78190.17,0.01,0.88253,0.0001,10.34389]
[1776443485767,36.0,78190.63,0.01,0.88257,0.0001,10.34153]
[1776443489792,36.0,78198.89,0.01,0.88339,0.0001,10.29133]
[1776443491806,36.01,78199.19,0.01,0.88345,0.0001,10.28553]
[1776443496840,36.01,78199.77,0.01,0.88347,0.0001,10.2843]
[1776443498853,36.01,78208.18,0.01,0.88433,0.0001,10.2314]
[1776443500868,36.01,78214.64,0.01,0.88499,0.0001,10.19078]
[1776443503889,36.02,78217.22,0.01,0.88524,0.0001,10.17513]
[1776443504896,36.02,78231.37,0.01,0.88668,0.0001,10.08586]
[1776443505963,36.02,78241.55,0.01,0.88771,0.0001,10.0216]
[1776443506938,36.02,78263.69,0.01,0.88993,0.0001,9.88229]
[1776443507926,36.02,78274.71,0.01,0.89101,0.0001,9.81393]
[1776443508934,36.02,78267.42,0.01,0.89028,0.0001,9.86061]
[1776443509939,36.02,78269.06,0.01,0.89043,0.0001,9.8508]
[1776443513763,36.03,78255.94,0.01,0.88909,0.0001,9.93525]
[1776443514982,36.03,78261.1,0.01,0.88959,0.0001,9.90362]
[1776443516001,36.03,78279.75,0.01,0.89143,0.0001,9.78722]
[1776443517004,36.03,78284.46,0.01,0.89189,0.0001,9.75828]
[1776443522042,36.11,78285.93,0.01,0.89154,0.0001,9.78084]
[1776443523834,36.12,78259.51,0.01,0.88888,0.0001,9.94919]
[1776443525060,36.12,78258.88,0.01,0.88881,0.0001,9.95401]
[1776443526068,36.12,78245.16,0.01,0.88742,0.0001,10.04106]
[1776443527073,36.12,78239.24,0.01,0.88681,0.0001,10.07904]
[1776443529088,36.13,78248.93,0.01,0.88776,0.0001,10.01938]
[1776443530099,36.13,78247.37,0.01,0.8876,0.0001,10.02993]
[1776443532109,36.13,78236.89,0.01,0.88651,0.0001,10.09733]
[1776443533907,36.14,78225.16,0.01,0.8853,0.0001,10.17246]
[1776443536137,36.14,78229.66,0.01,0.88575,0.0001,10.14504]
[1776443537144,36.14,78235.84,0.01,0.88637,0.0001,10.10663]
[1776443538151,36.14,78223.26,0.01,0.88507,0.0001,10.18659]
[1776443539158,36.14,78218.07,0.01,0.88454,0.0001,10.21987]
[1776443540165,36.14,78223.93,0.01,0.88513,0.0001,10.18329]
[1776443541172,36.14,78222.72,0.01,0.885,0.0001,10.19143]
[1776443545200,36.15,78215.45,0.01,0.88422,0.0001,10.23926]
[1776443547213,36.15,78211.21,0.01,0.88377,0.0001,10.2669]
[1776443550235,36.15,78217.57,0.01,0.88441,0.0001,10.22778]
[1776443551241,36.15,78218.71,0.01,0.88457,0.0001,10.21582]
[1776443554264,36.16,78210.45,0.01,0.8837,0.0001,10.26937]
[1776443557283,36.16,78203.55,0.01,0.88297,0.0001,10.31418]
[1776443560307,36.16,78191.63,0.01,0.88171,0.0001,10.39076]
[1776443561312,36.16,78177.35,0.01,0.88021,0.00011,10.48174]
[1776443562319,36.16,78170.51,0.01,0.87949,0.00011,10.52537]
[1776443563326,36.16,78170.8,0.01,0.87952,0.00011,10.52354]
[1776443568360,36.16,78170.53,0.01,0.87949,0.00011,10.52532]
[1776443573395,36.16,78160.2,0.01,0.87839,0.00011,10.59104]
[1776443574403,36.16,78158.88,0.01,0.87826,0.00011,10.59934]
[1776443579439,36.16,78166.25,0.01,0.87905,0.00011,10.55171]
[1776443583478,36.16,78170.89,0.01,0.87955,0.00011,10.52179]
[1776443587515,36.16,78161.32,0.01,0.87854,0.00011,10.58251]
[1776443588517,36.16,78144.92,0.01,0.87678,0.00011,10.68714]
[1776443589525,36.16,78137.39,0.01,0.87598,0.00011,10.73505]
[1776443590531,36.16,78136.35,0.01,0.87587,0.00011,10.74137]
[1776443595567,36.15,78129.91,0.01,0.8752,0.00011,10.78094]
[1776443599595,36.15,78122.99,0.01,0.87447,0.00011,10.82383]
[1776443601609,36.15,78119.08,0.01,0.87406,0.00011,10.84824]
[1776443604630,36.15,78106.95,0.01,0.87275,0.00011,10.92483]
[1776443605676,36.14,78105.62,0.01,0.87261,0.00011,10.93285]
[1776443606647,36.14,78076.67,0.01,0.8694,0.00011,11.1194]
[1776443607653,36.14,78079.68,0.01,0.86976,0.00011,11.0987]
[1776443612689,36.14,78074.83,0.01,0.86928,0.00011,11.12378]
[1776443614707,36.14,78081.68,0.01,0.87006,0.00011,11.07905]
[1776443615710,36.14,78089.94,0.01,0.87098,0.00011,11.02557]
[1776443620746,36.13,78087.69,0.01,0.87075,0.00011,11.03864]
[1776443625780,36.13,78077.45,0.01,0.86962,0.00011,11.10427]
[1776443630819,36.13,78075.31,0.01,0.86938,0.00011,11.11796]
[1776443632831,36.13,78081.2,0.01,0.87004,0.00011,11.0797]
[1776443637866,36.13,78084.07,0.01,0.87038,0.00011,11.06042]
[1776443639883,36.13,78075.2,0.01,0.86939,0.00011,11.11747]
[1776443644915,36.13,78076.61,0.01,0.86956,0.00011,11.10772]
[1776443649958,36.12,78076.13,0.01,0.86951,0.00011,11.11019]
[1776443653981,36.12,78061.74,0.01,0.86791,0.00011,11.20247]
[1776443654988,36.12,78054.37,0.01,0.86708,0.00011,11.2498]
[1776443657008,36.12,78062.03,0.01,0.86796,0.00011,11.19964]
[1776443660024,36.12,78063.85,0.01,0.86818,0.00011,11.18701]
[1776443661029,36.12,78063.85,0.01,0.86818,0.00011,11.18674]
[1776443663044,36.12,78055.58,0.01,0.86726,0.00011,11.2396]
[1776443669110,36.11,78075.24,0.01,0.8695,0.00011,11.11115]
[1776443670119,36.11,78095.99,0.01,0.87181,0.00011,10.97727]
[1776443672123,36.11,78095.79,0.01,0.87184,0.00011,10.9728]
[1776443674950,36.11,78112.02,0.01,0.87364,0.00011,10.86778]
[1776443677157,36.11,78122.76,0.01,0.87482,0.00011,10.79865]
[1776443678166,36.11,78134.8,0.01,0.87612,0.00011,10.72134]
[1776443679172,36.11,78139.84,0.01,0.87667,0.00011,10.68903]
[1776443685021,36.11,78137.01,0.01,0.87637,0.00011,10.70646]
[1776443686224,36.11,78124.52,0.01,0.87502,0.00011,10.78659]
[1776443687228,36.11,78116.83,0.01,0.87418,0.00011,10.83594]
[1776443691256,36.11,78108.3,0.01,0.87325,0.00011,10.89041]
[1776443693270,36.11,78115.89,0.01,0.87409,0.00011,10.84143]
[1776443696291,36.1,78123.53,0.01,0.87493,0.00011,10.79196]
[1776443701327,36.1,78124.05,0.01,0.87501,0.00011,10.78716]
[1776443704348,36.1,78117.54,0.01,0.87431,0.00011,10.82831]
[1776443705357,36.1,78111.87,0.01,0.87369,0.00011,10.86466]
[1776443706363,36.1,78106.22,0.01,0.87307,0.00011,10.90085]
[1776443708377,36.1,78098.31,0.01,0.87221,0.00011,10.95143]
[1776443710400,36.1,78087.25,0.01,0.87099,0.00011,11.02244]
[1776443718447,36.09,78111.15,0.01,0.87366,0.00011,10.86649]
[1776443721470,36.09,78098.4,0.01,0.87228,0.00011,10.94729]
[1776443725496,36.08,78092.33,0.01,0.87164,0.00011,10.98456]
[1776443730532,36.08,78096.16,0.01,0.87211,0.00011,10.95708]
[1776443735572,36.07,78099.47,0.01,0.87257,0.00011,10.92779]
[1776443737580,36.07,78092.91,0.01,0.87186,0.00011,10.96896]
[1776443739594,36.06,78093.47,0.01,0.87195,0.00011,10.9641]
[1776443743623,36.06,78101.57,0.01,0.87288,0.00011,10.90939]
[1776443744632,36.05,78116.91,0.01,0.87458,0.00011,10.81003]
[1776443745640,36.05,78119.07,0.01,0.87482,0.00011,10.79571]
[1776443746647,36.05,78108.61,0.01,0.87368,0.00011,10.86262]
[1776443747657,36.05,78106.86,0.01,0.8735,0.00011,10.87339]
[1776443750676,36.05,78101.17,0.01,0.8729,0.00011,10.90846]
[1776443753697,36.04,78109.79,0.01,0.87387,0.00011,10.85114]
[1776443754705,36.04,78111.6,0.01,0.87408,0.00011,10.83897]
[1776443759738,36.03,78110.83,0.01,0.87404,0.00011,10.84143]
[1776443764774,36.03,78107.74,0.01,0.87374,0.00011,10.85873]
[1776443768803,36.02,78116.19,0.01,0.8747,0.00011,10.80215]
[1776443769809,36.02,78118.6,0.01,0.87498,0.00011,10.78618]
[1776443772830,36.02,78135.97,0.01,0.87688,0.00011,10.6735]
[1776443773837,36.02,78138.34,0.01,0.87713,0.00011,10.65828]
[1776443778871,36.02,78136.53,0.01,0.87694,0.00011,10.66999]
[1776443783908,36.02,78138.22,0.01,0.87712,0.00011,10.65928]
[1776443784917,36.02,78146.32,0.01,0.87799,0.00011,10.60737]
[1776443785925,36.02,78154.08,0.01,0.87882,0.00011,10.55735]
[1776443786929,36.02,78155.8,0.01,0.87901,0.00011,10.54625]
[1776443788947,36.02,78161.41,0.01,0.8796,0.00011,10.51023]
[1776443789952,36.02,78163.76,0.01,0.87985,0.00011,10.49519]
[1776443791965,36.02,78166.23,0.01,0.88016,0.00011,10.47429]
[1776443797000,36.02,78164.53,0.01,0.87998,0.00011,10.48549]
[1776443799015,36.02,78157.55,0.01,0.87923,0.00011,10.53021]
[1776443801030,36.02,78166.76,0.01,0.88021,0.00011,10.47145]
[1776443806065,36.02,78168.08,0.01,0.88034,0.00011,10.46367]
[1776443811099,36.02,78165.29,0.01,0.88003,0.00011,10.48211]
[1776443814137,36.02,78182.03,0.01,0.8818,0.0001,10.37519]
[1776443819173,36.02,78182.33,0.01,0.88184,0.0001,10.37294]
[1776443820181,36.02,78188.66,0.01,0.8825,0.0001,10.33267]
[1776443821185,36.02,78180.36,0.01,0.88163,0.0001,10.38552]
[1776443822193,36.02,78188.0,0.01,0.88243,0.0001,10.33689]
[1776443826221,36.02,78193.8,0.01,0.88304,0.0001,10.29963]
[1776443831263,36.02,78213.1,0.01,0.88503,0.0001,10.17714]
[1776443832266,36.02,78218.88,0.01,0.88563,0.0001,10.14052]
[1776443837303,36.02,78215.17,0.01,0.88524,0.0001,10.16429]
[1776443838309,36.02,78209.2,0.01,0.88462,0.0001,10.20234]
[1776443839317,36.02,78215.01,0.01,0.88522,0.0001,10.16577]
[1776443841334,36.02,78222.83,0.01,0.88602,0.0001,10.11626]
[1776443846367,36.02,78225.55,0.01,0.88629,0.0001,10.09923]
[1776443849388,36.02,78220.16,0.01,0.88574,0.0001,10.13348]
[1776443854445,36.03,78240.57,0.01,0.88784,0.0001,10.0008]
[1776443856231,36.03,78262.74,0.01,0.89006,0.0001,9.86137]
[1776443857555,36.03,78266.45,0.01,0.89043,0.0001,9.83794]
[1776443859483,36.03,78278.42,0.01,0.89161,0.0001,9.76299]
[1776443860484,36.03,78277.18,0.01,0.89149,0.0001,9.77112]
[1776443866302,36.03,78271.54,0.01,0.89091,0.0001,9.80773]
[1776443871562,36.03,78274.53,0.01,0.89119,0.0001,9.79]
[1776443876603,36.04,78270.05,0.01,0.89073,0.0001,9.81903]
[1776443877610,36.04,78277.75,0.01,0.89149,0.0001,9.77105]
[1776443882646,36.04,78279.81,0.01,0.89167,0.0001,9.75934]
[1776443885672,36.04,78268.4,0.01,0.89054,0.0001,9.83124]
[1776443886686,36.04,78253.74,0.01,0.88908,0.0001,9.92322]
[1776443887687,36.04,78240.1,0.01,0.8877,0.0001,10.00958]
[1776443888694,36.04,78227.72,0.01,0.88644,0.0001,10.08808]
[1776443891717,36.04,78222.49,0.01,0.88589,0.0001,10.12192]
[1776443896760,36.05,78218.04,0.01,0.88543,0.0001,10.15072]
[1776443901794,36.05,78217.59,0.01,0.88538,0.0001,10.15354]
[1776443903809,36.05,78207.88,0.01,0.88439,0.0001,10.21493]
[1776443906828,36.05,78182.0,0.01,0.8817,0.0001,10.37943]
[1776443908844,36.05,78192.19,0.01,0.88276,0.0001,10.3146]
[1776443913878,36.04,78185.7,0.01,0.88214,0.0001,10.35032]
[1776443916906,36.04,78193.25,0.01,0.88293,0.0001,10.30211]
[1776443918923,36.04,78207.29,0.01,0.88439,0.0001,10.21269]
[1776443921946,36.04,78218.94,0.01,0.88559,0.0001,10.13881]
[1776443924968,36.04,78229.7,0.01,0.88668,0.0001,10.07067]
[1776443926980,36.04,78222.07,0.01,0.88591,0.0001,10.11898]
[1776443929000,36.04,78217.01,0.01,0.88539,0.0001,10.15099]
[1776443930017,36.04,78223.65,0.01,0.88607,0.0001,10.10903]
[1776443931050,36.04,78240.56,0.01,0.88778,0.0001,10.00231]
[1776443932024,36.04,78245.01,0.01,0.88823,0.0001,9.97448]
[1776443937063,36.04,78243.18,0.01,0.88805,0.0001,9.98551]
[1776443942096,36.04,78250.04,0.01,0.88874,0.0001,9.94211]
[1776443944111,36.04,78244.95,0.01,0.88823,0.0001,9.97407]
[1776443949147,36.04,78242.95,0.01,0.88804,0.0001,9.98635]
[1776443952178,36.04,78256.44,0.01,0.88939,0.0001,9.90138]
[1776443954183,36.04,78246.58,0.01,0.8884,0.0001,9.9634]
[1776443955190,36.04,78245.17,0.01,0.88826,0.0001,9.97223]
[1776443959218,36.04,78238.23,0.01,0.88757,0.0001,10.01563]
[1776443964257,36.04,78229.91,0.01,0.88672,0.0001,10.0682]
[1776443965264,36.04,78226.72,0.01,0.88639,0.0001,10.08877]
[1776443968285,36.04,78225.01,0.01,0.88622,0.0001,10.09972]
[1776443971307,36.04,78218.41,0.01,0.88559,0.0001,10.1363]
[1776443973323,36.04,78224.25,0.01,0.88619,0.0001,10.09934]
[1776443974326,36.04,78226.98,0.01,0.88646,0.0001,10.08213]
[1776443977347,36.04,78231.67,0.01,0.88694,0.0001,10.05278]
[1776443978355,36.04,78226.25,0.01,0.88638,0.0001,10.08711]
[1776443982382,36.04,78226.52,0.01,0.88641,0.0001,10.08564]
[1776443987420,36.04,78226.44,0.01,0.8864,0.0001,10.08639]
[1776443991453,36.04,78219.2,0.01,0.88565,0.0001,10.13237]
[1776443992465,36.04,78209.72,0.01,0.88468,0.0001,10.19239]
[1776443993469,36.04,78207.31,0.01,0.88443,0.0001,10.20758]
[1776443994477,36.04,78190.33,0.01,0.88267,0.0001,10.3156]
[1776443995482,36.04,78186.36,0.01,0.88226,0.0001,10.34042]
[1776443998502,36.04,78179.74,0.01,0.88158,0.0001,10.3821]
[1776444002536,36.04,78186.66,0.01,0.88231,0.0001,10.33732]
[1776444007315,36.04,78198.15,0.01,0.88353,0.0001,10.263]
[1776444009579,36.04,78213.48,0.01,0.88512,0.0001,10.16547]
[1776444010587,36.04,78214.29,0.01,0.8852,0.0001,10.16032]
[1776444015623,36.04,78210.87,0.01,0.88484,0.0001,10.18225]
[1776444017385,36.04,78221.17,0.01,0.88589,0.0001,10.11756]
[1776444018642,36.04,78220.26,0.01,0.88579,0.0001,10.12366]
[1776444019650,36.04,78226.6,0.01,0.88644,0.0001,10.08391]
[1776444022674,36.04,78217.44,0.01,0.88549,0.0001,10.14278]
[1776444023691,36.04,78211.64,0.01,0.88489,0.0001,10.17965]
[1776444024690,36.04,78204.8,0.01,0.88418,0.0001,10.22309]
[1776444025697,36.04,78205.65,0.01,0.88427,0.0001,10.21772]
[1776444029725,36.04,78210.79,0.01,0.8848,0.0001,10.1851]
[1776444031739,36.04,78210.05,0.01,0.88477,0.0001,10.18449]
[1776444032746,36.04,78205.81,0.01,0.88434,0.0001,10.21129]
[1776444035770,36.04,78213.04,0.01,0.88509,0.0001,10.16516]
[1776444037525,36.04,78201.97,0.01,0.88395,0.0001,10.23519]
[1776444039798,36.04,78196.65,0.01,0.8834,0.0001,10.26864]
[1776444041811,36.04,78188.43,0.01,0.88255,0.0001,10.3208]
[1776444043823,36.04,78196.06,0.01,0.88335,0.0001,10.27208]
[1776444044830,36.04,78197.56,0.01,0.8835,0.0001,10.26238]
[1776444049867,36.04,78197.84,0.01,0.88355,0.0001,10.25974]
[1776444051884,36.04,78205.3,0.01,0.88432,0.0001,10.21209]
[1776444056915,36.04,78205.07,0.01,0.88431,0.0001,10.21301]
[1776444060942,36.03,78199.88,0.01,0.88378,0.0001,10.24542]
[1776444062956,36.03,78206.1,0.01,0.88443,0.0001,10.20561]
[1776444063965,36.03,78203.44,0.01,0.88416,0.0001,10.22238]
[1776444068998,36.03,78202.28,0.01,0.88405,0.0001,10.22903]
[1776444074033,36.03,78197.75,0.01,0.88359,0.0001,10.257]
[1776444078064,36.03,78191.06,0.01,0.88291,0.0001,10.29872]
[1776444083098,36.02,78191.23,0.01,0.88294,0.0001,10.29642]
[1776444088135,36.02,78193.37,0.01,0.88319,0.0001,10.28163]
[1776444089139,36.02,78199.7,0.01,0.88385,0.0001,10.24123]
[1776444090147,36.02,78200.68,0.01,0.88395,0.0001,10.23489]
[1776444091154,36.02,78195.06,0.01,0.88342,0.0001,10.26528]
[1776444095184,36.02,78193.74,0.01,0.88329,0.0001,10.27305]
[1776444098208,36.02,78187.95,0.01,0.88269,0.0001,10.3094]
[1776444100225,36.02,78184.99,0.01,0.88239,0.0001,10.32782]
[1776444102231,36.01,78177.51,0.01,0.88162,0.00011,10.37504]
[1776444104245,36.01,78174.05,0.01,0.88126,0.00011,10.39655]
[1776444109282,36.01,78170.37,0.01,0.88089,0.00011,10.41866]
[1776444110319,36.01,78154.42,0.01,0.87921,0.00011,10.51994]
[1776444111297,36.01,78139.23,0.01,0.87759,0.00011,10.61701]
[1776444114317,36.01,78146.03,0.01,0.87833,0.00011,10.57286]
[1776444119353,36.0,78144.22,0.01,0.87816,0.00011,10.58327]
[1776444121368,36.0,78136.23,0.01,0.87731,0.00011,10.63396]
[1776444125407,36.0,78119.02,0.01,0.87547,0.00011,10.74305]
[1776444127409,36.0,78110.0,0.01,0.87448,0.00011,10.8008]
[1776444129424,35.99,78104.99,0.01,0.87395,0.00011,10.83201]
[1776444131438,35.99,78105.35,0.01,0.87402,0.00011,10.82778]
[1776444136472,35.98,78102.54,0.01,0.87377,0.00011,10.84276]
[1776444141509,35.97,78097.99,0.01,0.87332,0.00011,10.86878]
[1776444143521,35.97,78088.37,0.01,0.87228,0.00011,10.92957]
[1776444145535,35.97,78082.99,0.01,0.8717,0.00011,10.96303]
[1776444146543,35.96,78073.67,0.01,0.87068,0.00011,11.0226]
[1776444147552,35.96,78088.53,0.01,0.87235,0.00011,10.92554]
[1776444148556,35.96,78083.79,0.01,0.87183,0.00011,10.95549]
[1776444149563,35.96,78078.55,0.01,0.87126,0.00011,10.98866]
[1776444151576,35.95,78076.38,0.01,0.8711,0.00011,10.99585]
[1776444156705,35.94,78063.05,0.01,0.86966,0.00011,11.07837]
[1776444157642,35.94,78057.85,0.01,0.86909,0.00011,11.11137]
[1776444158647,35.94,78048.76,0.01,0.86807,0.00011,11.16948]
[1776444159686,35.94,78037.76,0.01,0.86684,0.00011,11.24001]
[1776444161670,35.93,78030.42,0.01,0.86603,0.00012,11.28594]
[1776444162678,35.91,78029.45,0.01,0.86607,0.00012,11.28347]
[1776444167714,35.9,78031.03,0.01,0.86631,0.00011,11.26976]
[1776444172747,35.89,78033.68,0.01,0.86668,0.00011,11.24853]
[1776444176777,35.88,78024.68,0.01,0.86569,0.00012,11.30467]
[1776444178538,35.88,78023.06,0.01,0.86553,0.00012,11.31382]
[1776444179798,35.88,78016.81,0.01,0.86481,0.00012,11.35391]
[1776444180805,35.87,78015.67,0.01,0.8647,0.00012,11.3606]
[1776444181813,35.87,78010.02,0.01,0.86405,0.00012,11.39675]
[1776444183826,35.86,78004.03,0.01,0.8634,0.00012,11.43342]
[1776444185840,35.84,78013.27,0.01,0.86466,0.00012,11.36216]
[1776444186856,35.81,78020.73,0.01,0.8657,0.00012,11.30341]
[1776444188620,35.79,78021.5,0.01,0.86595,0.00012,11.28928]
[1776444193897,35.71,78014.72,0.01,0.86565,0.00012,11.30557]
[1776444196916,35.71,78009.7,0.01,0.8651,0.00012,11.33664]
[1776444201951,35.7,78010.27,0.01,0.86522,0.00012,11.32947]
[1776444203966,35.69,78019.46,0.01,0.86632,0.00012,11.26746]
[1776444204974,35.69,78018.98,0.01,0.86628,0.00012,11.26983]
[1776444210013,35.68,78013.62,0.01,0.86572,0.00012,11.30105]
[1776444214045,35.65,78025.37,0.01,0.86732,0.00012,11.2076]
[1776444215061,35.65,78028.88,0.01,0.86774,0.00011,11.1836]
[1776444218064,35.64,78041.86,0.01,0.86928,0.00011,11.09573]
[1776444219071,35.64,78044.55,0.01,0.8696,0.00011,11.07726]
[1776444224110,35.63,78043.03,0.01,0.8695,0.00011,11.08299]
[1776444228158,35.62,78036.66,0.01,0.86883,0.00011,11.12127]
[1776444231159,35.61,78042.43,0.01,0.86955,0.00011,11.07978]
[1776444236195,35.6,78047.93,0.01,0.87023,0.00011,11.04031]
[1776444241231,35.59,78054.63,0.01,0.87108,0.00011,10.99151]
[1776444243243,35.59,78067.62,0.01,0.87255,0.00011,10.90576]
[1776444244250,35.58,78075.46,0.01,0.87344,0.00011,10.85384]
[1776444245258,35.58,78078.64,0.01,0.87381,0.00011,10.83244]
[1776444247271,35.58,78085.09,0.01,0.87455,0.00011,10.78858]
[1776444249286,35.57,78079.53,0.01,0.87396,0.00011,10.82365]
[1776444254321,35.57,78082.37,0.01,0.87431,0.00011,10.80277]
[1776444256335,35.57,78088.6,0.01,0.87502,0.00011,10.76103]
[1776444261371,35.56,78086.69,0.01,0.87485,0.00011,10.77089]
[1776444266408,35.55,78089.1,0.01,0.87516,0.00011,10.75256]
[1776444271446,35.55,78096.89,0.01,0.87611,0.00011,10.69403]
[1776444272451,35.54,78096.97,0.01,0.87613,0.00011,10.69307]
[1776444275473,35.54,78109.08,0.01,0.87748,0.00011,10.6127]
[1776444276480,35.54,78111.27,0.01,0.87773,0.00011,10.59786]
[1776444281516,35.53,78113.84,0.01,0.87806,0.00011,10.57839]
[1776444286550,35.53,78113.43,0.01,0.87806,0.00011,10.57849]
[1776444291587,35.52,78112.26,0.01,0.87797,0.00011,10.58363]
[1776444295615,35.51,78121.12,0.01,0.87897,0.00011,10.52374]
[1776444299645,35.51,78115.13,0.01,0.87834,0.00011,10.56152]
[1776444301659,35.51,78120.38,0.01,0.87893,0.00011,10.52614]
[1776444303684,35.51,78123.03,0.01,0.87923,0.00011,10.50817]
[1776444304682,35.51,78114.33,0.01,0.87829,0.00011,10.56435]
[1776444305688,35.5,78111.28,0.01,0.87796,0.00011,10.58375]
[1776444308708,35.5,78098.47,0.01,0.87658,0.00011,10.66625]
[1776444309722,35.5,78090.98,0.01,0.87576,0.00011,10.71464]
[1776444311731,35.5,78091.04,0.01,0.87577,0.00011,10.7139]
[1776444316766,35.49,78083.14,0.01,0.87493,0.00011,10.76368]
[1776444321803,35.49,78079.08,0.01,0.87452,0.00011,10.78776]
[1776444326841,35.48,78083.2,0.01,0.87501,0.00011,10.75869]
[1776444329858,35.48,78078.97,0.01,0.87456,0.00011,10.78489]
[1776444330864,35.48,78078.97,0.01,0.87457,0.00011,10.78448]
[1776444334892,35.47,78068.67,0.01,0.8735,0.00011,10.84486]
[1776444335901,35.47,78067.0,0.01,0.87332,0.00011,10.85526]
[1776444337914,35.47,78080.08,0.01,0.8748,0.00011,10.76856]
[1776444338920,35.47,78077.05,0.01,0.87447,0.00011,10.78794]
[1776444343954,35.46,78075.23,0.01,0.87432,0.00011,10.79698]
[1776444348989,35.46,78075.58,0.01,0.87439,0.00011,10.79277]
[1776444354028,35.45,78076.02,0.01,0.87447,0.00011,10.78756]
[1776444359066,35.44,78077.02,0.01,0.87462,0.00011,10.77875]
[1776444364099,35.44,78074.93,0.01,0.87443,0.00011,10.79018]
[1776444368129,35.43,78063.4,0.01,0.87317,0.00011,10.86384]
[1776444369146,35.43,78061.92,0.01,0.87301,0.00011,10.87298]
[1776444374170,35.43,78058.55,0.01,0.87268,0.00011,10.8922]
[1776444377192,35.42,78047.05,0.01,0.87141,0.00011,10.96595]
[1776444378198,35.42,78042.78,0.01,0.87094,0.00011,10.99336]
[1776444381221,35.41,78046.01,0.01,0.87134,0.00011,10.96992]
[1776444382225,35.41,78038.66,0.01,0.87052,0.00011,11.01761]
[1776444383233,35.41,78035.43,0.01,0.87016,0.00011,11.03813]
[1776444387263,35.4,78034.84,0.01,0.87015,0.00011,11.03887]
[1776444391290,35.39,78040.05,0.01,0.87084,0.00011,10.99623]
[1776444392297,35.39,78045.89,0.01,0.87152,0.00011,10.95704]
[1776444394313,35.39,78048.57,0.01,0.87185,0.00011,10.93805]
[1776444399348,35.38,78053.16,0.01,0.87242,0.00011,10.90468]
[1776444401360,35.38,78062.08,0.01,0.87345,0.00011,10.84477]
[1776444402368,35.37,78070.63,0.01,0.87442,0.00011,10.78779]
[1776444403374,35.35,78073.8,0.01,0.8749,0.00011,10.75924]
[1776444408409,35.33,78072.97,0.01,0.87498,0.00011,10.75454]
[1776444413446,35.32,78074.41,0.01,0.8752,0.00011,10.74156]
[1776444415483,35.32,78086.5,0.01,0.87655,0.00011,10.66158]
[1776444416493,35.31,78093.63,0.01,0.87737,0.00011,10.61309]
[1776444421517,35.31,78091.97,0.01,0.87723,0.00011,10.62126]
[1776444423540,35.3,78109.42,0.01,0.87922,0.00011,10.50259]
[1776444425544,35.28,78097.23,0.01,0.87795,0.00011,10.57792]
[1776444430580,35.22,78094.91,0.01,0.87812,0.00011,10.56766]
[1776444431586,35.21,78087.97,0.01,0.87744,0.00011,10.60782]
[1776444433602,35.19,78079.6,0.01,0.87662,0.00011,10.65662]
[1776444435617,35.19,78066.18,0.01,0.87514,0.00011,10.74399]
[1776444440651,35.15,78061.65,0.01,0.8749,0.00011,10.75772]
[1776444445685,35.06,78062.76,0.01,0.87559,0.00011,10.71613]
[1776444449714,35.01,78059.16,0.01,0.87553,0.00011,10.7193]
[1776444453742,34.96,78041.42,0.01,0.87392,0.00011,10.81144]
[1776444458777,34.92,78042.38,0.01,0.87431,0.00011,10.78833]
[1776444463813,34.81,78039.93,0.01,0.87475,0.00011,10.76142]
[1776444465828,34.79,78032.36,0.01,0.87401,0.00011,10.80476]
[1776444466836,34.77,78038.17,0.01,0.87479,0.00011,10.75866]
[1776444469854,34.73,78037.34,0.01,0.87502,0.00011,10.74505]
[1776444474916,34.65,78037.18,0.01,0.87551,0.00011,10.71558]
[1776444475906,34.64,78049.07,0.01,0.87695,0.00011,10.63035]
[1776444476915,34.63,78056.67,0.01,0.87781,0.00011,10.57913]
[1776444477929,34.63,78054.69,0.01,0.87759,0.00011,10.59197]
[1776444482966,34.63,78055.94,0.01,0.87776,0.00011,10.58207]
[1776444483964,34.63,78046.94,0.01,0.87676,0.00011,10.64139]
[1776444484973,34.63,78032.76,0.01,0.87516,0.00011,10.73579]
[1776444485980,34.62,78030.04,0.01,0.87486,0.00011,10.75339]
[1776444487997,34.59,78025.95,0.01,0.87461,0.00011,10.76768]
[1776444489017,34.59,78018.71,0.01,0.8738,0.00011,10.81563]
[1776444490014,34.59,78010.95,0.01,0.8729,0.00012,10.86779]
[1776444491033,34.59,78006.02,0.01,0.87235,0.00012,10.90003]
[1776444496056,34.55,78011.26,0.01,0.87324,0.00012,10.84777]
[1776444500092,34.49,78020.28,0.01,0.87465,0.00011,10.76452]
[1776444501092,34.47,78043.89,0.01,0.87746,0.00011,10.59864]
[1776444505119,34.45,78038.52,0.01,0.87701,0.00011,10.62481]
[1776444506127,34.44,78047.64,0.01,0.87811,0.00011,10.55976]
[1776444507133,34.44,78041.62,0.01,0.87743,0.00011,10.59975]
[1776444508141,34.44,78035.78,0.01,0.87677,0.00011,10.63899]
[1776444509147,34.43,78032.56,0.01,0.87642,0.00011,10.65964]
[1776444513175,34.43,78040.78,0.01,0.87744,0.00011,10.59716]
[1776444518209,34.42,78039.88,0.01,0.87737,0.00011,10.60102]
[1776444520225,34.42,78029.14,0.01,0.87617,0.00011,10.67225]
[1776444521231,34.42,78022.36,0.01,0.87541,0.00011,10.71731]
[1776444523246,34.42,78013.18,0.01,0.87437,0.00012,10.77821]
[1776444525259,34.42,78007.37,0.01,0.87371,0.00012,10.81693]
[1776444529290,34.41,78011.03,0.01,0.87416,0.00012,10.79072]
[1776444534322,34.41,78015.44,0.01,0.87469,0.00011,10.75941]
[1776444537104,34.41,78023.1,0.01,0.87558,0.00011,10.7073]
[1776444542378,34.41,78024.95,0.01,0.87579,0.00011,10.69445]
[1776444544393,34.41,78037.18,0.01,0.87718,0.00011,10.61247]
[1776444547417,34.41,78029.63,0.01,0.87631,0.00011,10.66383]
[1776444549428,34.41,78036.46,0.01,0.87708,0.00011,10.61826]
[1776444551443,34.41,78041.56,0.01,0.87765,0.00011,10.58446]
[1776444553459,34.41,78035.32,0.01,0.87694,0.00011,10.62686]
[1776444558491,34.41,78034.38,0.01,0.87681,0.00011,10.63421]
[1776444560505,34.42,78025.63,0.01,0.87581,0.00011,10.69343]
[1776444562519,34.42,78016.65,0.01,0.87478,0.00011,10.75412]
[1776444564532,34.42,78028.68,0.01,0.87615,0.00011,10.67326]
[1776444569568,34.42,78023.54,0.01,0.87556,0.00011,10.70855]
[1776444572590,34.42,78015.86,0.01,0.87472,0.00011,10.75528]
[1776444574603,34.42,78010.07,0.01,0.87406,0.00012,10.79438]
[1776444575609,34.42,78003.97,0.01,0.87335,0.00012,10.83558]
[1776444576619,34.42,78001.81,0.01,0.8731,0.00012,10.85006]
[1776444580646,34.42,77992.77,0.01,0.87205,0.00012,10.91113]
[1776444582660,34.42,77985.65,0.01,0.87122,0.00012,10.95954]
[1776444587697,34.42,77980.1,0.01,0.87055,0.00012,10.99784]
[1776444588704,34.42,77973.91,0.01,0.86982,0.00012,11.04011]
[1776444593740,34.42,77971.4,0.01,0.8695,0.00012,11.05854]
[1776444595755,34.43,77986.84,0.01,0.87131,0.00012,10.95397]
[1776444599785,34.43,77981.67,0.01,0.8707,0.00012,10.98929]
[1776444602834,34.43,77973.89,0.01,0.86979,0.00012,11.04202]
[1776444605857,34.43,77959.72,0.01,0.8681,0.00012,11.13842]
[1776444606838,34.43,77957.57,0.01,0.86785,0.00012,11.15317]
[1776444609861,34.43,77951.41,0.01,0.8671,0.00012,11.1954]
[1776444611898,34.43,77950.21,0.01,0.86696,0.00012,11.20337]
[1776444616940,34.43,77951.37,0.01,0.8671,0.00012,11.19586]
[1776444618924,34.43,77967.84,0.01,0.86905,0.00012,11.08415]
[1776444619931,34.43,77968.53,0.01,0.86913,0.00012,11.07971]
[1776444623961,34.43,77957.21,0.01,0.86778,0.00012,11.15667]
[1776444624969,34.43,77945.99,0.01,0.86644,0.00012,11.23308]
[1776444625973,34.43,77923.29,0.01,0.86369,0.00012,11.38796]
[1776444626982,34.43,77919.28,0.01,0.8632,0.00012,11.41538]
[1776444630001,34.43,77931.57,0.01,0.8647,0.00012,11.33117]
[1776444631008,34.43,77936.34,0.01,0.86533,0.00012,11.2933]
[1776444633025,34.43,77941.21,0.01,0.86593,0.00012,11.25945]
[1776444637064,34.42,77947.57,0.01,0.86672,0.00012,11.21493]
[1776444639067,34.42,77942.31,0.01,0.86609,0.00012,11.25014]
[1776444640074,34.42,77947.44,0.01,0.86672,0.00012,11.2149]
[1776444642088,34.42,77939.85,0.01,0.86581,0.00012,11.26598]
[1776444643098,34.42,77939.0,0.01,0.86572,0.00012,11.27141]
[1776444646116,34.42,77944.63,0.01,0.86641,0.00012,11.23207]
[1776444651151,34.41,77947.42,0.01,0.86677,0.00012,11.2117]
[1776444656206,34.41,77946.4,0.01,0.86667,0.00012,11.21725]
[1776444658212,34.41,77952.59,0.01,0.86742,0.00012,11.17455]
[1776444660226,34.41,77956.45,0.01,0.86789,0.00012,11.14785]
[1776444664257,34.41,77966.48,0.01,0.8691,0.00012,11.0789]
[1776444665263,34.41,77972.46,0.01,0.86981,0.00012,11.03818]
[1776444666275,34.4,77976.55,0.01,0.87029,0.00012,11.01038]
[1776444668284,34.4,77981.66,0.01,0.8709,0.00012,10.97544]
[1776444670298,34.4,77982.37,0.01,0.87099,0.00012,10.9702]
[1776444675352,34.4,77984.89,0.01,0.8713,0.00012,10.95214]
[1776444676342,34.4,77990.98,0.01,0.87202,0.00012,10.91073]
[1776444679363,34.4,77984.33,0.01,0.87124,0.00012,10.95547]
[1776444681377,34.4,77978.07,0.01,0.87052,0.00012,10.99737]
[1776444684398,34.4,77972.55,0.01,0.86988,0.00012,11.03409]
[1776444689442,34.39,77974.28,0.01,0.8701,0.00012,11.02138]
[1776444690440,34.39,77966.15,0.01,0.86914,0.00012,11.07636]
[1776444691447,34.39,77966.31,0.01,0.86922,0.00012,11.06943]
[1776444696481,34.39,77964.12,0.01,0.86899,0.00012,11.08286]
[1776444701516,34.38,77964.09,0.01,0.86901,0.00012,11.08161]
[1776444706551,34.38,77966.84,0.01,0.86936,0.00012,11.06155]
[1776444708307,34.38,77972.46,0.01,0.87003,0.00012,11.02318]
[1776444713602,34.38,77973.59,0.01,0.87018,0.00012,11.01438]
[1776444718637,34.38,77969.31,0.01,0.86969,0.00012,11.04252]
[1776444723672,34.37,77965.71,0.01,0.86928,0.00012,11.06597]
[1776444728708,34.37,77966.45,0.01,0.86939,0.00012,11.0598]
[1776444733744,34.37,77962.83,0.01,0.86897,0.00012,11.0835]
[1776444736763,34.37,77971.39,0.01,0.86998,0.00012,11.02546]
[1776444737771,34.37,77971.26,0.01,0.86997,0.00012,11.02647]
[1776444740793,34.37,77959.34,0.01,0.86855,0.00012,11.10787]
[1776444741799,34.37,77954.64,0.01,0.86799,0.00012,11.13987]
[1776444743814,34.37,77951.09,0.01,0.86756,0.00012,11.16394]
[1776444747845,34.37,77937.07,0.01,0.86588,0.00012,11.25957]
[1776444748852,34.37,77937.7,0.01,0.86595,0.00012,11.25548]
[1776444749864,34.37,77932.21,0.01,0.86528,0.00012,11.29299]
[1776444751873,34.37,77923.03,0.01,0.86422,0.00012,11.35036]
[1776444752889,34.37,77916.49,0.01,0.86342,0.00012,11.39496]
[1776444753889,34.37,77915.95,0.01,0.86336,0.00012,11.39852]
[1776444758920,34.37,77912.81,0.01,0.86299,0.00012,11.41925]
[1776444759928,34.37,77905.04,0.01,0.86203,0.00012,11.47222]
[1776444760934,34.37,77907.58,0.01,0.86235,0.00012,11.45463]
[1776444765970,34.36,77911.29,0.01,0.86282,0.00012,11.42824]
[1776444771022,34.36,77908.05,0.01,0.86246,0.00012,11.44827]
[1776444775045,34.33,77902.98,0.01,0.86203,0.00012,11.47231]
[1776444781083,34.29,77901.15,0.01,0.86209,0.00012,11.46839]
[1776444784104,34.29,77893.48,0.01,0.86115,0.00012,11.52026]
[1776444785112,34.29,77891.89,0.01,0.86096,0.00012,11.53086]
[1776444786117,34.29,77880.61,0.01,0.85956,0.00013,11.60823]
[1776444787125,34.29,77882.73,0.01,0.85983,0.00012,11.59352]
[1776444789140,34.27,77886.9,0.01,0.86048,0.00012,11.55733]
[1776444794175,34.21,77881.78,0.01,0.86021,0.00012,11.57199]
[1776444799211,34.16,77879.25,0.01,0.86023,0.00013,11.57021]
[1776444803237,34.15,77891.04,0.01,0.86179,0.00012,11.48402]
[1776444804244,34.15,77893.49,0.01,0.8621,0.00012,11.46689]
[1776444808278,34.14,77885.95,0.01,0.86123,0.00012,11.51513]
[1776444810289,34.14,77879.79,0.01,0.86047,0.00012,11.5569]
[1776444812306,34.14,77874.97,0.01,0.85993,0.00013,11.58403]
[1776444817338,34.12,77879.18,0.01,0.86056,0.00013,11.54921]
[1776444820360,34.12,77888.71,0.01,0.86177,0.00012,11.48237]
[1776444821369,34.12,77892.53,0.01,0.86225,0.00012,11.45575]
[1776444826409,34.11,77887.96,0.01,0.86175,0.00012,11.48333]
[1776444831460,34.1,77887.01,0.01,0.86166,0.00012,11.48842]
[1776444834495,34.1,77903.73,0.01,0.86374,0.00012,11.37241]
[1776444835469,34.1,77910.02,0.01,0.86452,0.00012,11.32899]
[1776444836486,34.1,77923.94,0.01,0.86622,0.00012,11.23292]
[1776444837488,34.1,77925.17,0.01,0.86638,0.00012,11.22397]
[1776444838498,34.1,77952.76,0.01,0.86971,0.00012,11.03422]
[1776444839502,34.1,77961.37,0.01,0.87074,0.00012,10.97505]
[1776444840508,34.1,77956.77,0.01,0.87019,0.00012,11.00638]
[1776444842524,34.1,77952.24,0.01,0.86967,0.00012,11.03672]
[1776444847560,34.09,77951.19,0.01,0.86955,0.00012,11.04319]
[1776444848570,34.09,77944.05,0.01,0.8687,0.00012,11.09228]
[1776444849574,34.1,77938.2,0.01,0.86799,0.00012,11.13278]
[1776444851318,34.1,77925.01,0.01,0.86639,0.00012,11.22344]
[1776444851588,34.1,77925.01,0.01,0.86639,0.00012,11.22346]
[1776444854612,34.1,77917.48,0.01,0.86547,0.00012,11.27515]
[1776444855618,34.1,77911.94,0.01,0.8648,0.00012,11.31317]
[1776444861388,34.09,77905.85,0.01,0.86406,0.00012,11.35456]
[1776444866695,34.09,77906.49,0.01,0.86415,0.00012,11.34951]
[1776444869718,34.09,77900.66,0.01,0.86344,0.00012,11.38927]
[1776444871461,34.09,77891.61,0.01,0.86237,0.00012,11.44616]
[1776444872745,34.09,77888.92,0.01,0.86205,0.00012,11.46424]
[1776444874753,34.09,77883.52,0.01,0.86138,0.00012,11.50093]
[1776444879786,34.08,77877.97,0.01,0.86072,0.00013,11.53761]
[1776444884822,34.08,77873.81,0.01,0.86023,0.00013,11.5646]
[1776444885834,34.08,77882.49,0.01,0.86132,0.00012,11.5043]
[1776444886836,34.08,77883.49,0.01,0.86145,0.00012,11.49711]
[1776444889859,34.08,77876.97,0.01,0.86065,0.00013,11.54127]
[1776444894896,34.07,77875.84,0.01,0.86054,0.00013,11.54739]
[1776444899929,34.07,77877.52,0.01,0.86078,0.00013,11.53397]
[1776444904963,34.06,77878.84,0.01,0.86098,0.00013,11.52302]
[1776444906978,34.05,77885.27,0.01,0.86185,0.00012,11.47466]
[1776444908991,34.05,77878.27,0.01,0.86099,0.00013,11.52237]
[1776444914026,34.03,77880.9,0.01,0.86145,0.00012,11.49658]
[1776444919071,34.01,77868.25,0.01,0.86004,0.00013,11.57417]
[1776444920089,34.0,77866.5,0.01,0.85983,0.00013,11.58587]
[1776444925105,34.0,77885.51,0.01,0.86225,0.00012,11.45214]
[1776444926112,34.0,77889.53,0.01,0.86276,0.00012,11.42408]
[1776444931146,33.99,77884.81,0.01,0.86224,0.00012,11.45018]
[1776444936184,33.99,77882.25,0.01,0.86194,0.00012,11.46658]
[1776444937190,33.99,77872.0,0.01,0.86067,0.00013,11.53724]
[1776444938197,33.99,77868.41,0.01,0.86022,0.00013,11.56173]
[1776444941219,33.99,77866.48,0.01,0.86,0.00013,11.57387]
[1776444943232,33.99,77852.7,0.01,0.85827,0.00013,11.66879]
[1776444944249,33.98,77844.94,0.01,0.85729,0.00013,11.72233]
[1776444945247,33.98,77847.26,0.01,0.85759,0.00013,11.70589]
[1776444948267,33.98,77852.35,0.01,0.85825,0.00013,11.66968]
[1776444951288,33.98,77843.01,0.01,0.85708,0.00013,11.73359]
[1776444955343,33.98,77837.59,0.01,0.85641,0.00013,11.76971]
[1776444956322,33.97,77843.41,0.01,0.85716,0.00013,11.72893]
[1776444957330,33.97,77845.49,0.01,0.85743,0.00013,11.71416]
[1776444958337,33.97,77840.29,0.01,0.85678,0.00013,11.74994]
[1776444961358,33.97,77838.44,0.01,0.85656,0.00013,11.76168]
[1776444966396,33.96,77838.44,0.01,0.85659,0.00013,11.7597]
[1776444967400,33.96,77853.23,0.01,0.85849,0.00013,11.65667]
[1776444968407,33.96,77855.98,0.01,0.85885,0.00013,11.63707]
[1776444970421,33.96,77849.55,0.01,0.85805,0.00013,11.68068]
[1776444972437,33.96,77849.68,0.01,0.85808,0.00013,11.67866]
[1776444977470,33.95,77850.68,0.01,0.85826,0.00013,11.669]
[1776444982506,33.95,77855.75,0.01,0.85893,0.00013,11.63243]
[1776444987540,33.94,77855.83,0.01,0.85896,0.00013,11.63069]
[1776444989554,33.94,77848.0,0.01,0.85797,0.00013,11.68457]
[1776444990579,33.94,77830.61,0.01,0.85575,0.00013,11.80508]
[1776444991567,33.94,77828.34,0.01,0.85551,0.00013,11.81535]
[1776444992576,33.94,77835.75,0.01,0.85647,0.00013,11.76361]
[1776444993583,33.94,77839.27,0.01,0.85692,0.00013,11.739]
[1776444998617,33.94,77843.79,0.01,0.85753,0.00013,11.70603]
[1776445002645,33.93,77847.99,0.01,0.85811,0.00013,11.67462]
[1776445007680,33.92,77847.34,0.01,0.85807,0.00013,11.67637]
[1776445012723,33.91,77853.69,0.01,0.85894,0.00013,11.62907]
[1776445015768,33.91,77846.44,0.01,0.85804,0.00013,11.67784]
[1776445017757,33.91,77840.69,0.01,0.85733,0.00013,11.7166]
[1776445021813,33.9,77831.19,0.01,0.85615,0.00013,11.7809]
[1776445023801,33.9,77837.04,0.01,0.85693,0.00013,11.73853]
[1776445028837,33.89,77836.06,0.01,0.85686,0.00013,11.74219]
[1776445034878,33.88,77831.07,0.01,0.85629,0.00013,11.77299]
[1776445038905,33.87,77836.0,0.01,0.85697,0.00013,11.73611]
[1776445040923,33.87,77850.8,0.01,0.85888,0.00013,11.63214]
[1776445042672,33.87,77859.25,0.01,0.85995,0.00013,11.57301]
[1776445043941,33.87,77863.26,0.01,0.86047,0.00013,11.54447]
[1776445045955,33.87,77870.14,0.01,0.86135,0.00013,11.49611]
[1776445050992,33.86,77864.62,0.01,0.86068,0.00013,11.53299]
[1776445052742,33.86,77857.62,0.01,0.85986,0.00013,11.57562]
[1776445058784,33.86,77869.74,0.01,0.86142,0.00013,11.48937]
[1776445064082,33.85,77866.56,0.01,0.86105,0.00013,11.51018]
[1776445069119,33.85,77868.65,0.01,0.86133,0.00013,11.49422]
[1776445072145,33.85,77874.37,0.01,0.86207,0.00013,11.45362]
[1776445077182,33.84,77873.86,0.01,0.86203,0.00013,11.45566]
[1776445078182,33.84,77879.38,0.01,0.86272,0.00012,11.41708]
[1776445080198,33.84,77878.22,0.01,0.86259,0.00012,11.42477]
[1776445083216,33.84,77872.29,0.01,0.86186,0.00013,11.46509]
[1776445085235,33.84,77880.27,0.01,0.86287,0.00012,11.40867]
[1776445086238,33.84,77881.32,0.01,0.86301,0.00012,11.40095]
[1776445087245,33.83,77892.21,0.01,0.86438,0.00012,11.32467]
[1776445088252,33.83,77897.59,0.01,0.86505,0.00012,11.28675]
[1776445091274,33.83,77906.15,0.01,0.86613,0.00012,11.22581]
[1776445094294,33.82,77895.95,0.01,0.8649,0.00012,11.29508]
[1776445095302,33.82,77892.82,0.01,0.86453,0.00012,11.31622]
[1776445098323,33.82,77887.19,0.01,0.86386,0.00012,11.35375]
[1776445101342,33.81,77882.07,0.01,0.86325,0.00012,11.38738]
[1776445105371,33.81,77891.06,0.01,0.86442,0.00012,11.32234]
[1776445107390,33.8,77893.12,0.01,0.86469,0.00012,11.30687]
[1776445112420,33.8,77890.25,0.01,0.86443,0.00012,11.31878]
[1776445117456,33.79,77882.02,0.01,0.86346,0.00012,11.37317]
[1776445120479,33.79,77875.99,0.01,0.86274,0.00013,11.41327]
[1776445125512,33.78,77869.51,0.01,0.86198,0.00013,11.45562]
[1776445130547,33.77,77866.74,0.01,0.86167,0.00013,11.47275]
[1776445135582,33.77,77861.66,0.01,0.86105,0.00013,11.50667]
[1776445140618,33.77,77855.15,0.01,0.86025,0.00013,11.55096]
[1776445143639,33.75,77856.38,0.01,0.86052,0.00013,11.53585]
[1776445148674,33.69,77860.18,0.01,0.86142,0.00013,11.48561]
[1776445150689,33.66,77855.08,0.01,0.86098,0.00013,11.50979]
[1776445151701,33.64,77852.53,0.01,0.86079,0.00013,11.52015]
[1776445158745,33.63,77848.13,0.01,0.8603,0.00013,11.54716]
[1776445161769,33.63,77855.48,0.01,0.86125,0.00013,11.49427]
[1776445162772,33.63,77858.06,0.01,0.86159,0.00013,11.47581]
[1776445166801,33.62,77863.32,0.01,0.86228,0.00013,11.43744]
[1776445167808,33.62,77865.46,0.01,0.86256,0.00013,11.42186]
[1776445170831,33.62,77877.61,0.01,0.86411,0.00012,11.33518]
[1776445171840,33.62,77884.45,0.01,0.86502,0.00012,11.28167]
[1776445172843,33.62,77885.21,0.01,0.86513,0.00012,11.27596]
[1776445177879,33.61,77884.02,0.01,0.86501,0.00012,11.28238]
[1776445182916,33.61,77878.0,0.01,0.86429,0.00012,11.32252]
[1776445184927,33.6,77878.03,0.01,0.86431,0.00012,11.32144]
[1776445189963,33.6,77878.84,0.01,0.86445,0.00012,11.31366]
[1776445195018,33.59,77879.6,0.01,0.86458,0.00012,11.3063]
[1776445196011,33.59,77886.95,0.01,0.8655,0.00012,11.25456]
[1776445197015,33.59,77886.0,0.01,0.86539,0.00012,11.26086]
[1776445202052,33.59,77885.37,0.01,0.86535,0.00012,11.26312]
[1776445206081,33.58,77899.59,0.01,0.86713,0.00012,11.1625]
[1776445209101,33.58,77892.19,0.01,0.86623,0.00012,11.21334]
[1776445211891,33.58,77884.79,0.01,0.86533,0.00012,11.26426]
[1776445217160,33.57,77877.45,0.01,0.86446,0.00012,11.31307]
[1776445219174,33.57,77888.09,0.01,0.8658,0.00012,11.23786]
[1776445223200,33.57,77883.17,0.01,0.86521,0.00012,11.27064]
[1776445228247,33.56,77880.2,0.01,0.86488,0.00012,11.2894]
[1776445232037,33.56,77848.29,0.01,0.86091,0.00013,11.5077]
[1776445233275,33.56,77843.63,0.01,0.86032,0.00013,11.54022]
[1776445235291,33.56,77851.1,0.01,0.86128,0.00013,11.48756]
[1776445237312,33.56,77851.09,0.01,0.86129,0.00013,11.487]
[1776445239315,33.56,77843.22,0.01,0.86029,0.00013,11.54198]
[1776445242109,33.56,77839.18,0.01,0.85979,0.00013,11.56955]
[1776445247379,33.55,77831.21,0.01,0.8588,0.00013,11.62368]
[1776445249388,33.55,77823.35,0.01,0.8578,0.00013,11.67818]
[1776445250396,33.55,77822.46,0.01,0.85769,0.00013,11.68401]
[1776445253417,33.55,77837.62,0.01,0.85966,0.00013,11.57617]
[1776445254431,33.55,77839.54,0.01,0.85991,0.00013,11.56238]
[1776445256440,33.54,77850.47,0.01,0.86132,0.00013,11.48509]
[1776445257451,33.54,77853.35,0.01,0.86169,0.00013,11.46468]
[1776445262482,33.54,77852.93,0.01,0.86165,0.00013,11.46669]
[1776445264499,33.54,77843.0,0.01,0.86039,0.00013,11.53599]
[1776445265502,33.54,77839.91,0.01,0.86,0.00013,11.55739]
[1776445267516,33.54,77833.33,0.01,0.85918,0.00013,11.60256]
[1776445271544,33.53,77827.11,0.01,0.85841,0.00013,11.64463]
[1776445273558,33.53,77833.31,0.01,0.85922,0.00013,11.6003]
[1776445278592,33.53,77831.55,0.01,0.85902,0.00013,11.61115]
[1776445283628,33.52,77828.28,0.01,0.85864,0.00013,11.63212]
[1776445288669,33.52,77829.98,0.01,0.85889,0.00013,11.61825]
[1776445289676,33.51,77839.37,0.01,0.86011,0.00013,11.55159]
[1776445290677,33.51,77845.34,0.01,0.86087,0.00013,11.50943]
[1776445295713,33.51,77846.27,0.01,0.86106,0.00013,11.49673]
[1776445301755,33.51,77843.47,0.01,0.86072,0.00013,11.51511]
[1776445306790,33.5,77852.59,0.01,0.86191,0.00013,11.44935]
[1776445311826,33.5,77852.44,0.01,0.86192,0.00013,11.44883]
[1776445315852,33.5,77857.57,0.01,0.8626,0.00013,11.41132]
[1776445320890,33.49,77854.94,0.01,0.8623,0.00013,11.428]
[1776445321896,33.49,77869.92,0.01,0.86419,0.00013,11.32254]
[1776445322908,33.49,77873.18,0.01,0.8646,0.00013,11.29946]
[1776445324917,33.49,77861.95,0.01,0.86319,0.00013,11.37803]
[1776445325925,33.49,77853.98,0.01,0.86219,0.00013,11.43397]
[1776445326934,33.49,77846.97,0.01,0.8613,0.00013,11.4831]
[1776445327937,33.49,77844.26,0.01,0.86096,0.00013,11.50177]
[1776445332976,33.49,77840.82,0.01,0.86054,0.00013,11.52504]
[1776445337004,33.48,77846.01,0.01,0.86122,0.00013,11.48769]
[1776445342038,33.48,77842.06,0.01,0.86074,0.00013,11.51419]
[1776445347074,33.48,77842.64,0.01,0.86085,0.00013,11.50808]
[1776445352116,33.47,77839.86,0.01,0.86059,0.00013,11.51983]
[1776445353122,33.47,77831.53,0.01,0.85952,0.00013,11.57814]
[1776445354124,33.47,77825.87,0.01,0.85881,0.00013,11.61741]
[1776445359158,33.46,77827.81,0.01,0.85908,0.00013,11.60216]
[1776445364200,33.46,77833.52,0.01,0.85985,0.00013,11.5602]
[1776445365213,33.46,77843.52,0.01,0.86114,0.00013,11.48944]
[1776445367219,33.45,77862.02,0.01,0.86352,0.00013,11.35688]
[1776445368226,33.45,77871.73,0.01,0.86474,0.00013,11.28861]
[1776445373261,33.45,77874.66,0.01,0.86513,0.00012,11.26696]
[1776445375275,33.44,77879.9,0.01,0.86585,0.00012,11.22638]
[1776445380332,33.41,77882.19,0.01,0.86631,0.00012,11.20016]
[1776445381334,33.41,77892.1,0.01,0.86754,0.00012,11.13045]
[1776445383108,33.41,77909.32,0.01,0.86966,0.00012,11.00969]
[1776445385358,33.41,77912.26,0.01,0.87002,0.00012,10.98901]
[1776445388372,33.41,77918.48,0.01,0.87078,0.00012,10.94548]
[1776445393178,33.41,77931.82,0.01,0.87239,0.00012,10.8524]
[1776445394414,33.41,77939.74,0.01,0.87334,0.00012,10.79731]
[1776445395420,33.41,77947.77,0.01,0.8743,0.00012,10.74159]
[1776445396428,33.41,77950.75,0.01,0.87465,0.00012,10.72112]
[1776445398443,33.42,77941.98,0.01,0.87359,0.00012,10.78271]
[1776445399448,33.42,77931.99,0.01,0.87239,0.00012,10.85251]
[1776445400459,33.42,77923.22,0.01,0.87133,0.00012,10.91379]
[1776445401464,33.42,77918.67,0.01,0.87078,0.00012,10.94559]
[1776445403249,33.42,77927.4,0.01,0.87183,0.00012,10.88469]
[1776445408513,33.42,77927.69,0.01,0.87186,0.00012,10.883]
[1776445413547,33.42,77923.19,0.01,0.87137,0.00012,10.90933]
[1776445418582,33.42,77922.96,0.01,0.87134,0.00012,10.91101]
[1776445423617,33.42,77923.48,0.01,0.8714,0.00012,10.90747]
[1776445427645,33.42,77906.79,0.01,0.86937,0.00012,11.02414]
[1776445428653,33.42,77902.84,0.01,0.86889,0.00012,11.05163]
[1776445430666,33.41,77896.02,0.01,0.86808,0.00012,11.09737]
[1776445435701,33.39,77894.46,0.01,0.86802,0.00012,11.10059]
[1776445436712,33.39,77899.73,0.01,0.86869,0.00012,11.06249]
[1776445437715,33.39,77905.37,0.01,0.86939,0.00012,11.02291]
[1776445439729,33.39,77916.97,0.01,0.8708,0.00012,10.94174]
[1776445444764,33.39,77917.33,0.01,0.87084,0.00012,10.93937]
[1776445449799,33.39,77918.42,0.01,0.87097,0.00012,10.9318]
[1776445450821,33.39,77910.39,0.01,0.87,0.00012,10.98788]
[1776445452825,33.39,77902.23,0.01,0.86904,0.00012,11.04268]
[1776445457859,33.38,77903.21,0.01,0.86917,0.00012,11.03523]
[1776445458866,33.38,77912.49,0.01,0.8703,0.00012,10.97029]
[1776445463901,33.38,77911.45,0.01,0.87018,0.00012,10.97703]
[1776445464907,33.38,77903.52,0.01,0.86922,0.00012,11.03241]
[1776445469942,33.38,77904.22,0.01,0.86933,0.00012,11.02602]
[1776445474977,33.38,77903.74,0.01,0.86933,0.00012,11.0236]
[1776445475985,33.38,77911.68,0.01,0.8703,0.00012,10.968]
[1776445476991,33.38,77918.61,0.01,0.87114,0.00012,10.91959]
[1776445480015,33.38,77925.15,0.01,0.87193,0.00012,10.87408]
[1776445485048,33.39,77924.87,0.01,0.87183,0.00012,10.87984]
[1776445488070,33.39,77917.92,0.01,0.87096,0.00012,10.93042]
[1776445490084,33.39,77907.82,0.01,0.86972,0.00012,11.00123]
[1776445496124,33.39,77908.87,0.01,0.86986,0.00012,10.99345]
[1776445501160,33.39,77904.81,0.01,0.86937,0.00012,11.02137]
[1776445502167,33.39,77897.94,0.01,0.86853,0.00012,11.06933]
[1776445505190,33.39,77888.45,0.01,0.86736,0.00012,11.13551]
[1776445510226,33.39,77882.6,0.01,0.86665,0.00012,11.17569]
[1776445515260,33.38,77884.64,0.01,0.86693,0.00012,11.16023]
[1776445519289,33.38,77877.41,0.01,0.86605,0.00012,11.20982]
[1776445524323,33.38,77875.61,0.01,0.86584,0.00012,11.22174]
[1776445529358,33.38,77874.5,0.01,0.86572,0.00012,11.22853]
[1776445532382,33.38,77856.56,0.01,0.86352,0.00013,11.34884]
[1776445533389,33.38,77850.02,0.01,0.86269,0.00013,11.39491]
[1776445538442,33.37,77846.65,0.01,0.86228,0.00013,11.4179]
[1776445539447,33.37,77840.95,0.01,0.86156,0.00013,11.45801]
[1776445544477,33.37,77839.82,0.01,0.86142,0.00013,11.46564]
[1776445549512,33.37,77841.11,0.01,0.86159,0.00013,11.45629]
[1776445554546,33.37,77844.48,0.01,0.86202,0.00013,11.43234]
[1776445556561,33.37,77851.33,0.01,0.86289,0.00013,11.38379]
[1776445557568,33.37,77851.27,0.01,0.86289,0.00013,11.384]
[1776445561598,33.37,77864.22,0.01,0.86452,0.00013,11.2929]
[1776445562607,33.37,77860.05,0.01,0.864,0.00013,11.32215]
[1776445566633,33.37,77851.33,0.01,0.86291,0.00013,11.38297]
[1776445567641,33.37,77850.04,0.01,0.86275,0.00013,11.39183]
[1776445572674,33.37,77850.26,0.01,0.86279,0.00013,11.38962]
[1776445577723,33.36,77848.18,0.01,0.86254,0.00013,11.40357]
[1776445578717,33.36,77842.39,0.01,0.8618,0.00013,11.44436]
[1776445580731,33.36,77840.39,0.01,0.86155,0.00013,11.45831]
[1776445586773,33.36,77839.88,0.01,0.86149,0.00013,11.4614]
[1776445589794,33.36,77848.74,0.01,0.86263,0.00013,11.39847]
[1776445590802,33.36,77844.74,0.01,0.86212,0.00013,11.42642]
[1776445595836,33.36,77843.13,0.01,0.86197,0.00013,11.4323]
[1776445600873,33.36,77848.9,0.01,0.86271,0.00013,11.39154]
[1776445605905,33.36,77847.45,0.01,0.86252,0.00013,11.40189]
[1776445609934,33.36,77841.43,0.01,0.86176,0.00013,11.44434]
[1776445611957,33.36,77836.32,0.01,0.8611,0.00013,11.48034]
[1776445612957,33.36,77804.29,0.01,0.85696,0.00013,11.7065]
[1776445613963,33.36,77792.3,0.01,0.85539,0.00013,11.79146]
[1776445614970,33.36,77793.35,0.01,0.85553,0.00013,11.78407]
[1776445620015,33.36,77792.69,0.01,0.85547,0.00013,11.78722]
[1776445625041,33.35,77795.73,0.01,0.8559,0.00013,11.76389]
[1776445630080,33.35,77789.65,0.01,0.85514,0.00013,11.80488]
[1776445635124,33.34,77789.14,0.01,0.8551,0.00013,11.80695]
[1776445639151,33.34,77795.55,0.01,0.85596,0.00013,11.76031]
[1776445644186,33.34,77789.75,0.01,0.85523,0.00013,11.79996]
[1776445649223,33.33,77788.52,0.01,0.8551,0.00013,11.80696]
[1776445654259,33.33,77787.51,0.01,0.85505,0.00013,11.80697]
[1776445659294,33.32,77805.49,0.01,0.85744,0.00013,11.67779]
[1776445660307,33.32,77809.69,0.01,0.858,0.00013,11.64756]
[1776445662316,33.32,77796.33,0.01,0.85627,0.00013,11.74121]
[1776445663326,33.32,77793.51,0.01,0.8559,0.00013,11.76088]
[1776445666344,33.31,77798.99,0.01,0.85666,0.00013,11.72003]
[1776445671380,33.31,77795.33,0.01,0.85622,0.00013,11.74344]
[1776445673393,33.3,77790.28,0.01,0.85557,0.00013,11.77853]
[1776445676414,33.3,77782.43,0.01,0.85455,0.00013,11.83322]
[1776445681449,33.3,77779.16,0.01,0.85414,0.00013,11.8556]
[1776445682456,33.3,77768.37,0.01,0.85271,0.00013,11.93159]
[1776445683464,33.3,77763.13,0.01,0.85202,0.00013,11.96839]
[1776445688504,33.29,77778.09,0.01,0.85404,0.00013,11.86051]
[1776445691526,33.29,77772.35,0.01,0.85329,0.00013,11.90045]
[1776445693538,33.29,77763.54,0.01,0.85213,0.00013,11.96231]
[1776445694544,33.29,77753.86,0.01,0.85084,0.00013,12.0306]
[1776445699578,33.28,77749.23,0.01,0.85026,0.00014,12.0611]
[1776445702607,33.26,77738.07,0.01,0.84888,0.00014,12.13329]
[1776445705627,33.23,77744.51,0.01,0.84999,0.00014,12.07471]
[1776445708648,33.2,77739.39,0.01,0.84947,0.00014,12.10155]
[1776445713685,33.18,77738.96,0.01,0.84962,0.00014,12.09123]
[1776445718718,33.16,77736.27,0.01,0.84945,0.00014,12.09967]
[1776445719724,33.15,77745.16,0.01,0.85067,0.00014,12.03593]
[1776445720738,33.15,77744.31,0.01,0.85056,0.00014,12.04175]
[1776445721739,33.15,77735.11,0.01,0.84931,0.00014,12.10713]
[1776445722755,33.15,77735.15,0.01,0.84932,0.00014,12.10651]
[1776445727784,33.14,77733.09,0.01,0.84913,0.00014,12.11645]
[1776445730804,33.13,77711.72,0.01,0.84627,0.00014,12.2653]
[1776445731815,33.13,77705.45,0.01,0.8454,0.00014,12.31009]
[1776445732821,33.13,77687.22,0.01,0.84285,0.00014,12.44031]
[1776445733884,33.13,77632.01,0.01,0.83498,0.00014,12.83449]
[1776445734848,33.11,77584.01,0.01,0.82807,0.00015,13.16924]
[1776445735857,33.11,77602.33,0.01,0.83079,0.00015,13.03876]
[1776445737650,33.08,77613.22,0.01,0.83259,0.00015,12.95108]
[1776445738884,33.08,77605.65,0.01,0.83149,0.00015,13.0046]
[1776445739892,33.08,77596.32,0.01,0.83012,0.00015,13.07088]
[1776445740902,33.08,77607.63,0.01,0.83179,0.00015,12.99019]
[1776445741913,33.08,77627.47,0.01,0.8347,0.00015,12.84765]
[1776445742942,33.08,77629.28,0.01,0.83497,0.00015,12.83438]
[1776445745967,33.07,77619.1,0.01,0.8335,0.00015,12.90665]
[1776445747734,33.07,77611.52,0.01,0.83238,0.00015,12.96108]
[1776445749968,33.07,77624.42,0.01,0.83433,0.00015,12.86595]
[1776445750980,33.07,77625.72,0.01,0.83452,0.00015,12.85636]
[1776445755024,33.07,77620.62,0.01,0.83378,0.00015,12.89283]
[1776445756013,33.07,77604.82,0.01,0.83146,0.00015,13.0058]
[1776445757035,33.07,77601.85,0.01,0.83103,0.00015,13.0269]
[1776445758031,33.06,77612.14,0.01,0.83255,0.00015,12.95311]
[1776445759047,33.07,77616.06,0.01,0.83311,0.00015,12.9257]
[1776445760061,33.07,77603.92,0.01,0.83132,0.00015,13.01248]
[1776445761052,33.07,77594.38,0.01,0.82987,0.00015,13.08261]
[1776445762068,33.07,77593.78,0.01,0.82978,0.00015,13.08701]
[1776445764073,33.07,77609.2,0.01,0.83205,0.00015,12.97725]
[1776445765090,33.07,77613.74,0.01,0.83271,0.00015,12.9451]
[1776445766087,33.08,77621.4,0.01,0.83383,0.00015,12.89071]
[1776445767095,33.08,77623.48,0.01,0.83413,0.00015,12.87601]
[1776445768102,33.08,77617.25,0.01,0.83321,0.00015,12.92069]
[1776445770116,33.08,77614.19,0.01,0.83276,0.00015,12.94279]
[1776445773136,33.08,77621.69,0.01,0.8339,0.00015,12.88426]
[1776445774144,33.08,77617.72,0.01,0.83332,0.00015,12.91282]
[1776445775151,33.08,77610.97,0.01,0.83232,0.00015,12.96117]
[1776445776161,33.08,77605.68,0.01,0.83154,0.00015,12.99904]
[1776445778173,33.08,77597.35,0.01,0.8303,0.00015,13.05901]
[1776445779179,33.08,77579.14,0.01,0.82758,0.00015,13.18943]
[1776445784214,33.09,77577.27,0.01,0.82729,0.00015,13.20362]
[1776445787236,33.09,77583.63,0.01,0.82822,0.00015,13.15891]
[1776445788242,33.09,77591.38,0.01,0.82937,0.00015,13.10392]
[1776445789249,33.09,77591.18,0.01,0.82934,0.00015,13.10564]
[1776445792280,33.09,77585.82,0.01,0.82852,0.00015,13.14463]
[1776445793277,33.09,77595.94,0.01,0.83002,0.00015,13.07275]
[1776445794284,33.09,77613.3,0.01,0.83257,0.00015,12.94909]
[1776445795293,33.09,77614.36,0.01,0.83272,0.00015,12.94185]
[1776445796301,33.09,77605.81,0.01,0.83146,0.00015,13.0032]
[1776445797305,33.09,77607.87,0.01,0.83176,0.00015,12.98878]
[1776445801339,33.1,77614.09,0.01,0.83265,0.00015,12.94533]
[1776445802342,33.1,77617.89,0.01,0.83319,0.00015,12.91936]
[1776445804358,33.1,77607.61,0.01,0.83167,0.00015,12.9931]
[1776445805363,33.1,77581.29,0.01,0.82776,0.00015,13.18108]
[1776445806369,33.1,77587.29,0.01,0.82865,0.00015,13.13853]
[1776445808383,33.1,77593.39,0.01,0.82955,0.00015,13.09551]
[1776445811407,33.11,77601.18,0.01,0.83069,0.00015,13.04081]
[1776445812415,33.11,77588.39,0.01,0.82879,0.00015,13.13213]
[1776445814429,33.11,77597.33,0.01,0.8301,0.00015,13.06894]
[1776445816442,33.11,77606.93,0.01,0.83151,0.00015,13.00121]
[1776445817451,33.11,77611.98,0.01,0.83224,0.00015,12.96562]
[1776445822486,33.12,77612.02,0.01,0.8322,0.00015,12.96736]
[1776445823491,33.12,77605.04,0.01,0.83117,0.00015,13.01744]
[1776445824499,33.12,77596.39,0.01,0.82989,0.00015,13.07932]
[1776445827528,33.12,77589.85,0.01,0.82891,0.00015,13.12632]
[1776445828530,33.12,77575.11,0.01,0.8267,0.00015,13.2318]
[1776445829535,33.12,77568.14,0.01,0.82565,0.00015,13.28169]
[1776445831549,33.12,77549.82,0.01,0.82292,0.00015,13.40693]
[1776445832556,33.13,77553.95,0.01,0.82354,0.00015,13.37784]
[1776445834570,33.13,77558.98,0.01,0.82429,0.00015,13.3427]
[1776445835577,33.13,77567.28,0.01,0.82554,0.00015,13.28407]
[1776445836584,33.13,77570.16,0.01,0.82596,0.00015,13.264]
[1776445839611,33.13,77562.68,0.01,0.82481,0.00015,13.31826]
[1776445841625,33.13,77578.4,0.01,0.82717,0.00015,13.20687]
[1776445842631,33.13,77582.32,0.01,0.82775,0.00015,13.17906]
[1776445844646,33.13,77574.15,0.01,0.82652,0.00015,13.23769]
[1776445845652,33.13,77585.57,0.01,0.82822,0.00015,13.15652]
[1776445846682,33.13,77575.36,0.01,0.8267,0.00015,13.22911]
[1776445848676,33.14,77586.05,0.01,0.82827,0.00015,13.15409]
[1776445849680,33.14,77590.14,0.01,0.82887,0.00015,13.12534]
[1776445851703,33.14,77576.87,0.01,0.82689,0.00015,13.22006]
[1776445852708,33.14,77569.26,0.01,0.82573,0.00015,13.27509]
[1776445853711,33.14,77558.61,0.01,0.82412,0.00015,13.35102]
[1776445854718,33.14,77557.91,0.01,0.82401,0.00015,13.35624]
[1776445857739,33.15,77566.92,0.01,0.82535,0.00015,13.29279]
[1776445858748,33.15,77551.1,0.01,0.82296,0.00015,13.40524]
[1776445859754,33.15,77539.61,0.01,0.8212,0.00015,13.48709]
[1776445860761,33.15,77538.04,0.01,0.82096,0.00015,13.49826]
[1776445865798,33.15,77525.86,0.01,0.81908,0.00015,13.58467]
[1776445866805,33.15,77522.11,0.01,0.81851,0.00015,13.6111]
[1776445871839,33.15,77523.09,0.01,0.81865,0.00015,13.60447]
[1776445872848,33.15,77517.6,0.01,0.8178,0.00015,13.64333]
[1776445874859,33.15,77527.47,0.01,0.81932,0.00015,13.57369]
[1776445875879,33.15,77527.72,0.01,0.81936,0.00015,13.57205]
[1776445880901,33.15,77528.9,0.01,0.81953,0.00015,13.5644]
[1776445882936,33.15,77553.75,0.01,0.82332,0.00015,13.38865]
[1776445883940,33.15,77559.89,0.01,0.82424,0.00015,13.3455]
[1776445885954,33.15,77566.44,0.01,0.82522,0.00015,13.29937]
[1776445886972,33.16,77577.84,0.01,0.82692,0.00015,13.21856]
[1776445887979,33.16,77583.06,0.01,0.8277,0.00015,13.18167]
[1776445889985,33.16,77576.41,0.01,0.82669,0.00015,13.22976]
[1776445890991,33.16,77563.8,0.01,0.82479,0.00015,13.31926]
[1776445891997,33.16,77556.23,0.01,0.82369,0.00015,13.36831]
[1776445893005,33.16,77553.22,0.01,0.82323,0.00015,13.38986]
[1776445898846,33.17,77543.7,0.01,0.82175,0.00015,13.45869]
[1776445901061,33.17,77526.79,0.01,0.81915,0.00015,13.57873]
[1776445902069,33.17,77516.16,0.01,0.81751,0.00015,13.65387]
[1776445903076,33.17,77515.08,0.01,0.81734,0.00015,13.66169]
[1776445908917,33.17,77523.65,0.01,0.81866,0.00015,13.60157]
[1776445910144,33.17,77515.84,0.01,0.81745,0.00015,13.65674]
[1776445912217,33.17,77515.86,0.01,0.81745,0.00015,13.65679]
[1776445913184,33.17,77504.41,0.01,0.81567,0.00016,13.73747]
[1776445914205,33.17,77504.11,0.01,0.81564,0.00016,13.73888]
[1776445918992,33.16,77515.39,0.01,0.81743,0.00015,13.65737]
[1776445923244,33.16,77525.74,0.01,0.81903,0.00015,13.58429]
[1776445924252,33.16,77534.91,0.01,0.82044,0.00015,13.51957]
[1776445925260,33.16,77550.22,0.01,0.82277,0.00015,13.41105]
[1776445926275,33.16,77536.81,0.01,0.82073,0.00015,13.5061]
[1776445927298,33.16,77531.11,0.01,0.81985,0.00015,13.54641]
[1776445928277,33.16,77514.08,0.01,0.81723,0.00015,13.66673]
[1776445929286,33.16,77512.24,0.01,0.81694,0.00016,13.67967]
[1776445934318,33.16,77508.14,0.01,0.81631,0.00016,13.70825]
[1776445935325,33.16,77515.84,0.01,0.81751,0.00015,13.65383]
[1776445938400,33.16,77420.11,0.01,0.80232,0.00016,14.3241]
[1776445939408,33.16,77397.52,0.01,0.79862,0.00016,14.4805]
[1776445941423,33.15,77430.09,0.01,0.804,0.00016,14.25182]
[1776445942430,33.15,77449.08,0.01,0.80708,0.00016,14.11854]
[1776445944443,33.15,77447.52,0.01,0.80684,0.00016,14.12906]
[1776445947466,33.12,77441.85,0.01,0.80612,0.00016,14.16012]
[1776445949480,33.12,77432.79,0.01,0.80467,0.00016,14.22288]
[1776445950490,33.11,77422.61,0.01,0.80304,0.00016,14.29278]
[1776445952501,33.1,77424.81,0.01,0.80357,0.00016,14.26695]
[1776445953510,33.1,77439.81,0.01,0.80601,0.00016,14.16171]
[1776445954515,33.09,77441.95,0.01,0.80636,0.00016,14.14644]
[1776445957540,33.09,77435.59,0.01,0.80535,0.00016,14.18997]
[1776445958550,33.09,77413.62,0.01,0.80181,0.00016,14.34209]
[1776445959557,33.09,77421.99,0.01,0.80317,0.00016,14.28385]
[1776445960560,33.07,77427.29,0.01,0.80416,0.00016,14.2414]
[1776445962575,33.07,77429.94,0.01,0.8046,0.00016,14.22213]
[1776445964588,33.07,77419.54,0.01,0.80293,0.00016,14.29389]
[1776445965596,33.06,77414.6,0.01,0.80214,0.00016,14.32783]
[1776445967632,33.03,77409.51,0.01,0.80153,0.00016,14.35347]
[1776445970640,32.98,77409.48,0.01,0.80186,0.00016,14.33912]
[1776445972651,32.98,77414.22,0.01,0.80265,0.00016,14.30532]
[1776445973661,32.98,77405.65,0.01,0.80125,0.00016,14.36469]
[1776445974666,32.96,77413.67,0.01,0.80268,0.00016,14.3039]
[1776445976682,32.96,77421.35,0.01,0.80396,0.00016,14.24905]
[1776445980740,32.96,77430.25,0.01,0.80543,0.00016,14.18576]
[1776445981714,32.96,77438.49,0.01,0.80676,0.00016,14.12794]
[1776445982725,32.95,77447.04,0.01,0.80816,0.00016,14.06688]
[1776445983741,32.95,77453.73,0.01,0.80924,0.00016,14.01932]
[1776445984734,32.95,77454.51,0.01,0.80939,0.00016,14.01299]
[1776445987758,32.95,77440.22,0.01,0.80711,0.00016,14.11264]
[1776445988763,32.95,77431.78,0.01,0.80576,0.00016,14.17129]
[1776445989773,32.94,77424.38,0.01,0.80457,0.00016,14.22286]
[1776445991786,32.94,77413.87,0.01,0.80287,0.00016,14.29568]
[1776445995814,32.94,77424.21,0.01,0.80459,0.00016,14.22167]
[1776445998836,32.93,77416.22,0.01,0.80331,0.00016,14.27658]
[1776446001857,32.93,77409.01,0.01,0.80216,0.00016,14.32578]
[1776446002864,32.93,77417.37,0.01,0.80354,0.00016,14.26693]
[1776446003870,32.93,77423.82,0.01,0.8046,0.00016,14.22143]
[1776446006892,32.92,77431.77,0.01,0.80591,0.00016,14.16463]
[1776446009913,32.92,77441.99,0.01,0.80759,0.00016,14.09165]
[1776446013942,32.92,77452.59,0.01,0.80937,0.00016,14.01027]
[1776446018978,32.91,77454.82,0.01,0.80978,0.00016,13.99237]
[1776446024021,32.9,77452.97,0.01,0.80953,0.00016,14.00313]
[1776446025024,32.9,77462.84,0.01,0.81112,0.00016,13.93304]
[1776446027041,32.9,77468.29,0.01,0.812,0.00016,13.89379]
[1776446031073,32.89,77461.16,0.01,0.8109,0.00016,13.94278]
[1776446035094,32.89,77452.91,0.01,0.80961,0.00016,13.99943]
[1776446036111,32.89,77447.66,0.01,0.80878,0.00016,14.03598]
[1776446039133,32.88,77442.38,0.01,0.80796,0.00016,14.07219]
[1776446042152,32.88,77463.43,0.01,0.81135,0.00016,13.92248]
[1776446043157,32.88,77474.31,0.01,0.81309,0.00016,13.84521]
[1776446046179,32.88,77468.96,0.01,0.81226,0.00016,13.88232]
[1776446049200,32.86,77488.28,0.01,0.81544,0.00016,13.73934]
[1776446050217,32.86,77498.37,0.01,0.81703,0.00016,13.6672]
[1776446052222,32.86,77502.76,0.01,0.81773,0.00016,13.63529]
[1776446053239,32.86,77509.87,0.01,0.81885,0.00016,13.58437]
[1776446058265,32.85,77516.4,0.01,0.81989,0.00015,13.53656]
[1776446059274,32.85,77528.92,0.01,0.82182,0.00015,13.44686]
[1776446060280,32.85,77534.15,0.01,0.82264,0.00015,13.40902]
[1776446062295,32.85,77516.38,0.01,0.81991,0.00015,13.5355]
[1776446063303,32.85,77524.56,0.01,0.82118,0.00015,13.47694]
[1776446065317,32.85,77538.71,0.01,0.82336,0.00015,13.37543]
[1776446067245,32.84,77544.55,0.01,0.82426,0.00015,13.33305]
[1776446069343,32.84,77537.8,0.01,0.82325,0.00015,13.38058]
[1776446071359,32.84,77522.32,0.01,0.82093,0.00015,13.48535]
[1776446077318,32.84,77526.88,0.01,0.82166,0.00015,13.45159]
[1776446078410,32.84,77533.42,0.01,0.82267,0.00015,13.40453]
[1776446081435,32.83,77540.21,0.01,0.82373,0.00015,13.35476]
[1776446082443,32.83,77545.45,0.01,0.82454,0.00015,13.31684]
[1776446085463,32.83,77539.66,0.01,0.82368,0.00015,13.35712]
[1776446087486,32.83,77530.39,0.01,0.82227,0.00015,13.42292]
[1776446088489,32.83,77516.61,0.01,0.82015,0.00015,13.52119]
[1776446090505,32.83,77526.36,0.01,0.82166,0.00015,13.45113]
[1776446091511,32.82,77533.67,0.01,0.82279,0.00015,13.39856]
[1776446096545,32.82,77540.25,0.01,0.82384,0.00015,13.34969]
[1776446098560,32.82,77532.89,0.01,0.82272,0.00015,13.40178]
[1776446099579,32.82,77531.64,0.01,0.82254,0.00015,13.41044]
[1776446103596,32.81,77521.12,0.01,0.82094,0.00015,13.48451]
[1776446104603,32.81,77520.85,0.01,0.8209,0.00015,13.48624]
[1776446108632,32.81,77532.01,0.01,0.82266,0.00015,13.40478]
[1776446109639,32.81,77535.93,0.01,0.82327,0.00015,13.37639]
[1776446111662,32.81,77547.32,0.01,0.82501,0.00015,13.29447]
[1776446112670,32.8,77549.16,0.01,0.82531,0.00015,13.28042]
[1776446116693,32.8,77555.07,0.01,0.82623,0.00015,13.23699]
[1776446117703,32.8,77572.25,0.01,0.82884,0.00015,13.11275]
[1776446119715,32.8,77565.82,0.01,0.82788,0.00015,13.15852]
[1776446121728,32.8,77561.5,0.01,0.82724,0.00015,13.18922]
[1776446123744,32.8,77573.27,0.01,0.82902,0.00015,13.10429]
[1776446124761,32.79,77583.14,0.01,0.8305,0.00015,13.0328]
[1776446125756,32.79,77583.54,0.01,0.83057,0.00015,13.02952]
[1776446130800,32.79,77584.44,0.01,0.83075,0.00015,13.02108]
[1776446134821,32.78,77578.95,0.01,0.83001,0.00015,13.05365]
[1776446136836,32.78,77569.42,0.01,0.82859,0.00015,13.12159]
[1776446137842,32.78,77566.44,0.01,0.82814,0.00015,13.14294]
[1776446142878,32.78,77564.76,0.01,0.82792,0.00015,13.15369]
[1776446147915,32.77,77561.41,0.01,0.82744,0.00015,13.17627]
[1776446148923,32.77,77555.13,0.01,0.8265,0.00015,13.2213]
[1776446149929,32.77,77543.57,0.01,0.82474,0.00015,13.30417]
[1776446150935,32.77,77531.14,0.01,0.82284,0.00015,13.39309]
[1776446151942,32.77,77546.84,0.01,0.82525,0.00015,13.28007]
[1776446152950,32.77,77541.75,0.01,0.82448,0.00015,13.31639]
[1776446153956,32.77,77534.48,0.01,0.82337,0.00015,13.36829]
[1776446154963,32.77,77533.01,0.01,0.82315,0.00015,13.3785]
[1776446160012,32.76,77535.98,0.01,0.82364,0.00015,13.35542]
[1776446161019,32.76,77543.68,0.01,0.82482,0.00015,13.30014]
[1776446162022,32.76,77545.75,0.01,0.82516,0.00015,13.28445]
[1776446164038,32.76,77552.44,0.01,0.82619,0.00015,13.23576]
[1776446165045,32.76,77560.07,0.01,0.82735,0.00015,13.18057]
[1776446170078,32.75,77559.36,0.01,0.82727,0.00015,13.18414]
[1776446174108,32.75,77564.84,0.01,0.82813,0.00015,13.14347]
[1776446175116,32.75,77570.23,0.01,0.82894,0.00015,13.10445]
[1776446179141,32.75,77562.86,0.01,0.82785,0.00015,13.15659]
[1776446180149,32.74,77556.02,0.01,0.82682,0.00015,13.20546]
[1776446185184,32.74,77567.32,0.01,0.82856,0.00015,13.12265]
[1776446186190,32.74,77572.53,0.01,0.82935,0.00015,13.08494]
[1776446191225,32.74,77570.35,0.01,0.8291,0.00015,13.09407]
[1776446196260,32.73,77570.71,0.01,0.82919,0.00015,13.08969]
[1776446201296,32.73,77564.6,0.01,0.82831,0.00015,13.13157]
[1776446203309,32.72,77570.07,0.01,0.82916,0.00015,13.09126]
[1776446205323,32.72,77586.16,0.01,0.83158,0.00015,12.97455]
[1776446208347,32.72,77591.29,0.01,0.83236,0.00015,12.93678]
[1776446211368,32.72,77585.01,0.01,0.83144,0.00015,12.98131]
[1776446212372,32.72,77579.49,0.01,0.83062,0.00015,13.02076]
[1776446213379,32.71,77590.33,0.01,0.83224,0.00015,12.94225]
[1776446217406,32.71,77597.4,0.01,0.83331,0.00015,12.89016]
[1776446222443,32.71,77605.59,0.01,0.83455,0.00015,12.82972]
[1776446224457,32.71,77590.08,0.01,0.83226,0.00015,12.94118]
[1776446225465,32.71,77582.33,0.01,0.83112,0.00015,12.9967]
[1776446226470,32.7,77577.11,0.01,0.83035,0.00015,13.03391]
[1776446230499,32.7,77585.55,0.01,0.83164,0.00015,12.97131]
[1776446233519,32.7,77592.37,0.01,0.83267,0.00015,12.92118]
[1776446235597,32.7,77599.59,0.01,0.83375,0.00015,12.86849]
[1776446236543,32.7,77599.59,0.01,0.83376,0.00015,12.86831]
[1776446238459,32.69,77611.12,0.01,0.83546,0.00015,12.78477]
[1776446242585,32.69,77616.28,0.01,0.83622,0.00015,12.74722]
[1776446248534,32.69,77604.99,0.01,0.83457,0.00015,12.82841]
[1776446250640,32.69,77595.37,0.01,0.83315,0.00015,12.89774]
[1776446251646,32.69,77585.84,0.01,0.83179,0.00015,12.96116]
[1776446252654,32.69,77575.9,0.01,0.83031,0.00015,13.03272]
[1776446257690,32.69,77571.99,0.01,0.82975,0.00015,13.05984]
[1776446260710,32.69,77580.56,0.01,0.83105,0.00015,12.99717]
[1776446263730,32.68,77574.52,0.01,0.83015,0.00015,13.04033]
[1776446264737,32.68,77574.29,0.01,0.83012,0.00015,13.04177]
[1776446267758,32.68,77553.9,0.01,0.82705,0.00015,13.18835]
[1776446268766,32.68,77548.04,0.01,0.82616,0.00015,13.23041]
[1776446269772,32.68,77545.42,0.01,0.82577,0.00015,13.24906]
[1776446272793,32.68,77530.72,0.01,0.82353,0.00015,13.35413]
[1776446273807,32.68,77531.91,0.01,0.82372,0.00015,13.34518]
[1776446278838,32.67,77528.15,0.01,0.82318,0.00015,13.37066]
[1776446279849,32.67,77538.85,0.01,0.82483,0.00015,13.29339]
[1776446280850,32.67,77550.67,0.01,0.82664,0.00015,13.20791]
[1776446281857,32.67,77552.4,0.01,0.82691,0.00015,13.19523]
[1776446283871,32.67,77544.1,0.01,0.82565,0.00015,13.25461]
[1776446285924,32.67,77556.59,0.01,0.82756,0.00015,13.16393]
[1776446287940,32.67,77562.46,0.01,0.82846,0.00015,13.12127]
[1776446288938,32.67,77559.59,0.01,0.82803,0.00015,13.14171]
[1776446289944,32.67,77550.24,0.01,0.82661,0.00015,13.20905]
[1776446290956,32.67,77550.73,0.01,0.8267,0.00015,13.20511]
[1776446295992,32.66,77546.69,0.01,0.8261,0.00015,13.23329]
[1776446301026,32.66,77538.27,0.01,0.82482,0.00015,13.2934]
[1776446305054,32.66,77547.84,0.01,0.8263,0.00015,13.2239]
[1776446310094,32.66,77551.31,0.01,0.82684,0.00015,13.19828]
[1776446311126,32.66,77544.8,0.01,0.8259,0.00015,13.23986]
[1776446312108,32.66,77522.86,0.01,0.82253,0.00015,13.39766]
[1776446313122,32.66,77517.21,0.01,0.82166,0.00016,13.43813]
[1776446317143,32.65,77508.72,0.01,0.82036,0.00016,13.49841]
[1776446320165,32.65,77514.13,0.01,0.82121,0.00016,13.45903]
[1776446325223,32.65,77513.04,0.01,0.82106,0.00016,13.4661]
[1776446328221,32.65,77521.53,0.01,0.82239,0.00015,13.40438]
[1776446330235,32.65,77536.81,0.01,0.82475,0.00015,13.29368]
[1776446332249,32.65,77543.13,0.01,0.82573,0.00015,13.24786]
[1776446335269,32.65,77530.35,0.01,0.82377,0.00015,13.33965]
[1776446340305,32.64,77542.83,0.01,0.8257,0.00015,13.24901]
[1776446343326,32.64,77548.04,0.01,0.8265,0.00015,13.21138]
[1776446344335,32.64,77560.74,0.01,0.82843,0.00015,13.11966]
[1776446345341,32.64,77551.43,0.01,0.82701,0.00015,13.18692]
[1776446346348,32.64,77546.28,0.01,0.82623,0.00015,13.22407]
[1776446349368,32.64,77551.77,0.01,0.82707,0.00015,13.18428]
[1776446353398,32.64,77564.29,0.01,0.82897,0.00015,13.09353]
[1776446355416,32.64,77569.38,0.01,0.82974,0.00015,13.05685]
[1776446356438,32.64,77574.82,0.01,0.83056,0.00015,13.01763]
[1776446357431,32.64,77556.45,0.01,0.82778,0.00015,13.15031]
[1776446361458,32.64,77570.16,0.01,0.82986,0.00015,13.05096]
[1776446366493,32.64,77571.13,0.01,0.83002,0.00015,13.04344]
[1776446367502,32.64,77559.55,0.01,0.82827,0.00015,13.12701]
[1776446369514,32.64,77546.06,0.01,0.82622,0.00015,13.22434]
[1776446374551,32.64,77542.32,0.01,0.8257,0.00015,13.24641]
[1776446379585,32.64,77547.81,0.01,0.82653,0.00015,13.20704]
[1776446383614,32.64,77539.52,0.01,0.82526,0.00015,13.26703]
[1776446387641,32.64,77533.14,0.01,0.82428,0.00015,13.31318]
[1776446392681,32.64,77532.03,0.01,0.82411,0.00015,13.3211]
[1776446397713,32.64,77531.09,0.01,0.82397,0.00015,13.32766]
[1776446401801,32.64,77501.68,0.01,0.81941,0.00016,13.53908]
[1776446402750,32.64,77482.12,0.01,0.81633,0.00016,13.67937]
[1776446403758,32.64,77490.9,0.01,0.81772,0.00016,13.61602]
[1776446404764,32.64,77508.77,0.01,0.82053,0.00016,13.48752]
[1776446405773,32.64,77504.41,0.01,0.81985,0.00016,13.51881]
[1776446406781,32.64,77491.68,0.01,0.81785,0.00016,13.61011]
[1776446407794,32.64,77472.77,0.01,0.81487,0.00016,13.74537]
[1776446408805,32.64,77472.57,0.01,0.81484,0.00016,13.74644]
[1776446410807,32.64,77463.15,0.01,0.81335,0.00016,13.81337]
[1776446411815,32.64,77455.48,0.01,0.81212,0.00016,13.86802]
[1776446412828,32.63,77452.84,0.01,0.81171,0.00016,13.88664]
[1776446414849,32.63,77443.44,0.01,0.8102,0.00016,13.95311]
[1776446416853,32.63,77442.61,0.01,0.81008,0.00016,13.95843]
[1776446417861,32.63,77435.34,0.01,0.80891,0.00016,14.00984]
[1776446418872,32.63,77434.96,0.01,0.80886,0.00016,14.01214]
[1776446419873,32.63,77429.56,0.01,0.80799,0.00016,14.05013]
[1776446420880,32.63,77438.47,0.01,0.80945,0.00016,13.98631]
[1776446421888,32.63,77439.1,0.01,0.80956,0.00016,13.98145]
[1776446426945,32.62,77438.93,0.01,0.80957,0.00016,13.98086]
[1776446427937,32.62,77433.54,0.01,0.8087,0.00016,14.01922]
[1776446428939,32.62,77424.54,0.01,0.80725,0.00016,14.08243]
[1776446429955,32.62,77425.17,0.01,0.80736,0.00016,14.0775]
[1776446433976,32.61,77431.22,0.01,0.80844,0.00016,14.02725]
[1776446435990,32.61,77424.72,0.01,0.8074,0.00016,14.07253]
[1776446439016,32.6,77419.78,0.01,0.80663,0.00016,14.10606]
[1776446444055,32.59,77415.54,0.01,0.806,0.00016,14.13336]
[1776446446068,32.59,77411.39,0.01,0.80534,0.00016,14.16156]
[1776446451103,32.58,77408.15,0.01,0.80488,0.00016,14.18153]
[1776446456138,32.57,77402.48,0.01,0.80401,0.00017,14.21897]
[1776446459162,32.56,77385.18,0.01,0.80119,0.00017,14.3392]
[1776446460169,32.56,77373.27,0.01,0.79919,0.00017,14.42319]
[1776446461177,32.56,77379.19,0.01,0.8002,0.00017,14.38097]
[1776446462184,32.56,77388.86,0.01,0.80182,0.00017,14.31216]
[1776446464199,32.56,77378.05,0.01,0.80005,0.00017,14.387]
[1776446465209,32.56,77367.25,0.01,0.79824,0.00017,14.46307]
[1776446466222,32.54,77363.34,0.01,0.79772,0.00017,14.48483]
[1776446467220,32.54,77358.12,0.01,0.79684,0.00017,14.52153]
[1776446468229,32.51,77352.76,0.01,0.79608,0.00017,14.55255]
[1776446469243,32.51,77346.97,0.01,0.79511,0.00017,14.59282]
[1776446471274,32.51,77340.98,0.01,0.7941,0.00017,14.63439]
[1776446473335,32.51,77333.93,0.01,0.7929,0.00017,14.68328]
[1776446474316,32.51,77328.77,0.01,0.79202,0.00017,14.71932]
[1776446475415,32.51,77346.67,0.01,0.79508,0.00017,14.59408]
[1776446477442,32.48,77337.59,0.01,0.79376,0.00017,14.64811]
[1776446479433,32.47,77347.28,0.01,0.79544,0.00017,14.57883]
[1776446480603,32.47,77333.9,0.01,0.79317,0.00017,14.67231]
[1776446481446,32.47,77333.9,0.01,0.79318,0.00017,14.67186]
[1776446484467,32.47,77339.13,0.01,0.7941,0.00017,14.63384]
[1776446486493,32.46,77308.62,0.01,0.78887,0.00017,14.84613]
[1776446487508,32.46,77308.62,0.01,0.78888,0.00017,14.84571]
[1776446488507,32.46,77308.55,0.01,0.78888,0.00017,14.84559]
[1776446493543,32.45,77308.28,0.01,0.78896,0.00017,14.83937]
[1776446497569,32.44,77313.62,0.01,0.78995,0.00017,14.79937]
[1776446499584,32.44,77305.44,0.01,0.78854,0.00017,14.8558]
[1776446500746,32.44,77297.39,0.01,0.78716,0.00017,14.91116]
[1776446501604,32.43,77297.39,0.01,0.78717,0.00017,14.91038]
[1776446502612,32.43,77304.71,0.01,0.78846,0.00017,14.85902]
[1776446507647,32.42,77307.26,0.01,0.78895,0.00017,14.83921]
[1776446509661,32.42,77295.66,0.01,0.78695,0.00017,14.91915]
[1776446510719,32.42,77289.79,0.01,0.78593,0.00018,14.9595]
[1776446512696,32.42,77284.93,0.01,0.7851,0.00018,14.99241]
[1776446513708,32.42,77296.73,0.01,0.78718,0.00017,14.91021]
[1776446514709,32.41,77302.28,0.01,0.78816,0.00017,14.87113]
[1776446515712,32.41,77316.5,0.01,0.79063,0.00017,14.77161]
[1776446518757,32.41,77322.31,0.01,0.79166,0.00017,14.72992]
[1776446519756,32.41,77306.3,0.01,0.7889,0.00017,14.84132]
[1776446524787,32.4,77307.63,0.01,0.78918,0.00017,14.82991]
[1776446525795,32.4,77315.83,0.01,0.79061,0.00017,14.77231]
[1776446527813,32.4,77327.84,0.01,0.7927,0.00017,14.68765]
[1776446528826,32.4,77336.51,0.01,0.79419,0.00017,14.62652]
[1776446531841,32.39,77345.38,0.01,0.79572,0.00017,14.56326]
[1776446533857,32.39,77351.32,0.01,0.79675,0.00017,14.52073]
[1776446536873,32.39,77359.58,0.01,0.79818,0.00017,14.46131]
[1776446539894,32.38,77354.31,0.01,0.79731,0.00017,14.49735]
[1776446540901,32.38,77346.54,0.01,0.796,0.00017,14.55179]
[1776446541909,32.38,77339.17,0.01,0.79475,0.00017,14.60336]
[1776446544930,32.38,77347.4,0.01,0.79618,0.00017,14.54417]
[1776446546944,32.38,77340.35,0.01,0.79499,0.00017,14.59327]
[1776446551122,32.37,77327.51,0.01,0.79287,0.00017,14.67695]
[1776446553998,32.37,77337.17,0.01,0.79455,0.00017,14.60811]
[1776446557020,32.37,77330.07,0.01,0.79336,0.00017,14.65723]
[1776446558027,32.36,77323.11,0.01,0.79217,0.00017,14.70571]
[1776446559033,32.36,77308.17,0.01,0.78959,0.00017,14.80992]
[1776446564069,32.36,77306.64,0.01,0.78937,0.00017,14.81883]
[1776446566083,32.35,77316.86,0.01,0.79115,0.00017,14.74678]
[1776446568097,32.35,77322.64,0.01,0.79216,0.00017,14.70581]
[1776446569104,32.35,77333.31,0.01,0.794,0.00017,14.63056]
[1776446570120,32.35,77340.06,0.01,0.79517,0.00017,14.58272]
[1776446573132,32.35,77355.28,0.01,0.79778,0.00017,14.47449]
[1776446575153,32.35,77361.77,0.01,0.79888,0.00017,14.42826]
[1776446576153,32.35,77372.12,0.01,0.80063,0.00017,14.35473]
[1776446578168,32.35,77377.72,0.01,0.80157,0.00017,14.31483]
[1776446583203,32.35,77375.62,0.01,0.80122,0.00017,14.32969]
[1776446584210,32.35,77366.85,0.01,0.79975,0.00017,14.39189]
[1776446585218,32.35,77361.66,0.01,0.79888,0.00017,14.42855]
[1776446588243,32.34,77374.2,0.01,0.801,0.00017,14.33914]
[1776446590252,32.34,77379.79,0.01,0.80194,0.00017,14.29933]
[1776446591405,32.34,77365.43,0.01,0.79952,0.00017,14.40127]
[1776446593274,32.34,77365.48,0.01,0.79954,0.00017,14.40063]
[1776446598316,32.34,77369.62,0.01,0.80025,0.00017,14.37053]
[1776446599315,32.34,77376.85,0.01,0.80147,0.00017,14.31907]
[1776446600325,32.34,77382.54,0.01,0.80242,0.00017,14.27854]
[1776446601475,32.34,77398.14,0.01,0.80503,0.00017,14.16711]
[1776446602337,32.34,77398.14,0.01,0.80503,0.00017,14.16689]
[1776446605376,32.34,77404.0,0.01,0.80601,0.00017,14.1248]
[1776446607377,32.34,77414.93,0.01,0.80781,0.00016,14.04629]
[1776446610399,32.34,77408.42,0.01,0.80675,0.00016,14.09265]
[1776446611547,32.34,77402.44,0.01,0.80581,0.00017,14.13001]
[1776446617447,32.33,77400.73,0.01,0.80555,0.00017,14.14122]
[1776446620471,32.33,77393.52,0.01,0.80437,0.00017,14.19222]
[1776446623493,32.33,77390.13,0.01,0.80382,0.00017,14.21571]
[1776446627523,32.33,77402.26,0.01,0.80586,0.00017,14.12806]
[1776446628527,32.33,77403.3,0.01,0.80603,0.00017,14.12047]
[1776446629534,32.33,77408.4,0.01,0.80688,0.00017,14.08381]
[1776446631688,32.32,77415.81,0.01,0.8081,0.00016,14.0305]
[1776446633572,32.32,77435.72,0.01,0.81137,0.00016,13.88695]
[1776446634572,32.32,77441.5,0.01,0.81231,0.00016,13.84508]
[1776446636597,32.32,77455.03,0.01,0.81451,0.00016,13.74694]
[1776446637599,32.32,77459.34,0.01,0.81521,0.00016,13.71553]
[1776446639613,32.32,77461.47,0.01,0.81555,0.00016,13.70009]
[1776446640622,32.32,77454.25,0.01,0.81439,0.00016,13.75225]
[1776446641758,32.32,77444.85,0.01,0.81288,0.00016,13.81983]
[1776446644648,32.32,77450.1,0.01,0.81373,0.00016,13.78167]
[1776446649683,32.32,77452.48,0.01,0.81413,0.00016,13.76395]
[1776446654718,32.32,77443.44,0.01,0.81268,0.00016,13.82877]
[1776446657750,32.32,77435.9,0.01,0.81146,0.00016,13.88288]
[1776446658766,32.31,77426.71,0.01,0.80996,0.00016,13.94882]
[1776446659773,32.31,77421.15,0.01,0.80906,0.00016,13.98867]
[1776446660788,32.31,77415.58,0.01,0.80814,0.00016,14.02857]
[1776446661909,32.31,77372.42,0.01,0.80097,0.00017,14.33705]
[1776446665829,32.31,77371.64,0.01,0.80085,0.00017,14.34217]
[1776446667833,32.31,77340.92,0.01,0.79564,0.00017,14.5596]
[1776446668845,32.31,77303.71,0.01,0.78923,0.00017,14.82086]
[1776446670863,32.31,77279.96,0.01,0.78508,0.00018,14.98595]
[1776446672002,32.31,77226.19,0.01,0.77552,0.00018,15.35091]
[1776446672880,32.31,77248.15,0.01,0.77948,0.00018,15.20015]
[1776446673891,32.3,77247.68,0.01,0.77943,0.00018,15.20231]
[1776446674899,32.3,77227.8,0.01,0.77586,0.00018,15.33809]
[1776446675929,32.3,77224.96,0.01,0.77536,0.00018,15.35705]
[1776446677926,32.3,77219.59,0.01,0.77441,0.00018,15.39273]
[1776446679938,32.29,77197.1,0.01,0.77033,0.00018,15.54443]
[1776446680955,32.29,77197.73,0.01,0.77045,0.00018,15.53981]
[1776446682091,32.29,77191.73,0.01,0.76935,0.00018,15.58028]
[1776446683000,32.29,77191.73,0.01,0.76937,0.00018,15.57966]
[1776446683992,32.29,77167.07,0.01,0.76483,0.00019,15.7441]
[1776446685999,32.29,77148.95,0.01,0.76146,0.00019,15.86418]
[1776446687002,32.27,77161.07,0.01,0.76381,0.00019,15.78047]
[1776446688017,32.27,77162.25,0.01,0.76404,0.00019,15.77225]
[1776446689022,32.27,77155.46,0.01,0.76278,0.00019,15.81707]
[1776446690031,32.26,77153.56,0.01,0.76252,0.00019,15.82641]
[1776446693057,32.24,77173.25,0.01,0.76629,0.00019,15.69109]
[1776446694059,32.22,77189.57,0.01,0.76942,0.00018,15.57733]
[1776446695080,32.22,77198.61,0.01,0.77108,0.00018,15.5159]
[1776446696084,32.22,77227.56,0.01,0.77637,0.00018,15.31842]
[1776446697086,32.22,77245.5,0.01,0.77961,0.00018,15.19486]
[1776446698098,32.22,77234.04,0.01,0.77755,0.00018,15.27334]
[1776446701119,32.22,77221.25,0.01,0.77525,0.00018,15.36051]
[1776446703130,32.22,77205.65,0.01,0.77241,0.00018,15.46667]
[1776446704143,32.21,77205.57,0.01,0.77241,0.00018,15.46658]
[1776446705145,32.21,77199.8,0.01,0.77136,0.00018,15.50576]
[1776446707157,32.21,77214.77,0.01,0.77411,0.00018,15.40329]
[1776446708172,32.21,77229.33,0.01,0.77676,0.00018,15.30325]
[1776446711191,32.21,77221.78,0.01,0.77541,0.00018,15.35438]
[1776446714219,32.21,77226.97,0.01,0.77637,0.00018,15.31818]
[1776446715219,32.21,77221.51,0.01,0.77538,0.00018,15.35543]
[1776446716226,32.2,77216.4,0.01,0.77446,0.00018,15.3901]
[1776446717231,32.2,77225.63,0.01,0.77614,0.00018,15.32677]
[1776446721259,32.2,77232.16,0.01,0.77734,0.00018,15.28114]
[1776446722402,32.2,77245.12,0.01,0.77968,0.00018,15.19175]
[1776446723286,32.2,77251.9,0.01,0.7809,0.00018,15.14483]
[1776446725288,32.2,77283.25,0.01,0.78647,0.00018,14.92667]
[1776446729317,32.2,77289.16,0.01,0.78752,0.00018,14.88484]
[1776446732473,32.19,77281.5,0.01,0.78624,0.00018,14.93237]
[1776446736366,32.19,77273.68,0.01,0.78488,0.00018,14.98613]
[1776446737374,32.19,77279.11,0.01,0.78585,0.00018,14.9481]
[1776446740397,32.19,77254.59,0.01,0.78151,0.00018,15.11792]
[1776446745432,32.19,77253.64,0.01,0.78135,0.00018,15.12384]
[1776446750473,32.18,77244.23,0.01,0.77969,0.00018,15.18798]
[1776446751474,32.18,77239.92,0.01,0.77892,0.00018,15.21747]
[1776446753488,32.18,77238.54,0.01,0.77869,0.00018,15.22639]
[1776446755501,32.18,77227.82,0.01,0.77678,0.00018,15.29909]
[1776446759535,32.17,77237.93,0.01,0.77862,0.00018,15.22879]
[1776446761549,32.17,77232.77,0.01,0.7777,0.00018,15.26395]
[1776446762692,32.17,77229.38,0.01,0.7771,0.00018,15.2868]
[1776446765578,32.17,77200.09,0.01,0.77178,0.00018,15.48639]
[1776446767611,32.17,77185.21,0.01,0.76905,0.00018,15.58697]
[1776446768602,32.17,77175.02,0.01,0.76717,0.00019,15.65552]
[1776446769637,32.16,77172.01,0.01,0.76661,0.00019,15.67547]
[1776446770617,32.16,77169.15,0.01,0.76609,0.00019,15.69432]
[1776446772771,32.16,77157.29,0.01,0.76391,0.00019,15.7728]
[1776446774647,32.15,77146.65,0.01,0.76197,0.00019,15.84165]
[1776446776658,32.15,77135.26,0.01,0.75984,0.00019,15.9165]
[1776446778673,32.14,77132.24,0.01,0.75929,0.00019,15.93585]
[1776446781695,32.14,77142.6,0.01,0.76127,0.00019,15.86614]
[1776446782846,32.14,77145.35,0.01,0.7618,0.00019,15.84753]
[1776446785726,32.14,77151.85,0.01,0.76304,0.00019,15.80365]
[1776446786732,32.13,77158.84,0.01,0.76436,0.00019,15.7564]
[1776446787740,32.13,77158.84,0.01,0.76436,0.00019,15.75621]
[1776446788746,32.13,77165.42,0.01,0.76559,0.00019,15.71209]
[1776446789758,32.13,77182.78,0.01,0.76883,0.00019,15.59461]
[1776446790759,32.13,77196.2,0.01,0.77132,0.00018,15.50331]
[1776446792929,32.13,77227.57,0.01,0.7771,0.00018,15.28302]
[1776446793778,32.13,77227.57,0.01,0.77711,0.00018,15.28269]
[1776446794808,32.13,77231.09,0.01,0.77776,0.00018,15.2581]
[1776446795798,32.13,77247.02,0.01,0.78063,0.00018,15.14802]
[1776446796949,32.12,77253.94,0.01,0.78188,0.00018,15.09969]
[1776446797832,32.12,77243.86,0.01,0.78008,0.00018,15.16924]
[1776446798823,32.12,77205.85,0.01,0.77318,0.00018,15.4306]
[1776446799831,32.12,77207.63,0.01,0.77352,0.00018,15.41799]
[1776446804885,32.12,77203.8,0.01,0.77284,0.00018,15.44308]
[1776446805876,32.12,77197.93,0.01,0.77177,0.00018,15.4828]
[1776446806881,32.12,77207.76,0.01,0.77358,0.00018,15.41552]
[1776446807892,32.11,77198.92,0.01,0.77197,0.00018,15.47556]
[1776446808898,32.11,77190.15,0.01,0.77036,0.00018,15.53501]
[1776446813933,32.11,77194.21,0.01,0.77114,0.00018,15.50639]
[1776446816966,32.11,77201.27,0.01,0.77245,0.00018,15.4575]
[1776446817963,32.11,77206.9,0.01,0.77349,0.00018,15.41885]
[1776446820991,32.1,77201.22,0.01,0.77247,0.00018,15.45693]
[1776446823151,32.1,77206.57,0.01,0.77346,0.00018,15.41993]
[1776446825012,32.1,77200.41,0.01,0.77234,0.00018,15.46155]
[1776446826019,32.1,77208.66,0.01,0.77386,0.00018,15.40495]
[1776446829039,32.1,77193.69,0.01,0.77113,0.00018,15.50639]
[1776446830047,32.1,77184.43,0.01,0.76942,0.00019,15.56923]
[1776446831065,32.1,77169.52,0.01,0.76666,0.00019,15.66984]
[1776446835122,32.09,77196.38,0.01,0.77165,0.00018,15.48742]
[1776446836093,32.09,77216.81,0.01,0.7754,0.00018,15.34717]
[1776446837099,32.09,77218.93,0.01,0.77579,0.00018,15.33235]
[1776446840131,32.09,77199.04,0.01,0.77217,0.00018,15.46792]
[1776446841136,32.09,77190.32,0.01,0.77057,0.00018,15.52705]
[1776446842143,32.09,77178.98,0.01,0.76849,0.00019,15.60343]
[1776446843305,32.08,77177.23,0.01,0.76817,0.00019,15.61489]
[1776446845163,32.08,77180.51,0.01,0.7688,0.00019,15.59216]
[1776446846170,32.08,77186.15,0.01,0.76985,0.00018,15.55356]
[1776446848185,32.08,77200.99,0.01,0.77259,0.00018,15.45212]
[1776446849210,32.08,77204.23,0.01,0.77319,0.00018,15.42973]
[1776446854227,32.07,77201.69,0.01,0.77281,0.00018,15.44047]
[1776446856244,32.07,77195.6,0.01,0.77171,0.00018,15.48151]
[1776446857249,32.07,77184.14,0.01,0.7696,0.00019,15.55927]
[1776446858256,32.07,77177.85,0.01,0.76844,0.00019,15.60172]
[1776446862283,32.07,77167.18,0.01,0.76647,0.00019,15.67296]
[1776446864299,32.06,77181.65,0.01,0.76918,0.00019,15.57443]
[1776446866322,32.06,77189.37,0.01,0.77063,0.00018,15.52132]
[1776446867319,32.06,77207.88,0.01,0.77403,0.00018,15.39489]
[1776446868327,32.06,77218.14,0.01,0.77593,0.00018,15.32361]
[1776446871350,32.05,77231.85,0.01,0.77844,0.00018,15.22836]
[1776446873381,32.05,77241.52,0.01,0.78019,0.00018,15.16108]
[1776446874370,32.05,77257.25,0.01,0.78303,0.00018,15.05106]
[1776446875377,32.05,77264.29,0.01,0.78429,0.00018,15.0016]
[1776446878397,32.05,77256.55,0.01,0.78293,0.00018,15.05475]
[1776446883432,32.04,77254.42,0.01,0.78258,0.00018,15.06843]
[1776446885445,32.04,77246.16,0.01,0.78111,0.00018,15.12546]
[1776446886453,32.04,77259.02,0.01,0.78342,0.00018,15.03556]
[1776446891501,32.04,77261.78,0.01,0.78395,0.00018,15.01511]
[1776446893681,32.04,77229.67,0.01,0.77817,0.00018,15.23821]
[1776446894530,32.03,77229.67,0.01,0.77818,0.00018,15.2378]
[1776446898556,32.03,77224.28,0.01,0.77723,0.00018,15.27431]
[1776446899562,32.03,77218.52,0.01,0.77618,0.00018,15.31376]
[1776446900571,32.03,77213.09,0.01,0.7752,0.00018,15.35089]
[1776446903589,32.03,77226.68,0.01,0.77769,0.00018,15.2565]
[1776446906610,32.02,77249.15,0.01,0.78177,0.00018,15.0997]
[1776446907618,32.02,77253.29,0.01,0.78252,0.00018,15.07052]
[1776446911644,32.02,77258.48,0.01,0.78352,0.00018,15.02853]
[1776446912651,32.02,77266.22,0.01,0.7849,0.00018,14.97419]
[1776446913660,32.02,77263.04,0.01,0.78434,0.00018,14.99626]
[1776446917696,32.02,77242.91,0.01,0.78074,0.00018,15.13622]
[1776446918694,32.02,77230.67,0.01,0.77853,0.00018,15.22105]
[1776446919702,32.02,77224.22,0.01,0.77737,0.00018,15.26545]
[1776446921715,32.01,77230.23,0.01,0.77847,0.00018,15.22345]
[1776446923729,32.01,77225.17,0.01,0.77756,0.00018,15.25802]
[1776446925761,32.01,77203.85,0.01,0.77367,0.00018,15.40459]
[1776446926761,32.01,77183.21,0.01,0.76987,0.00019,15.54541]
[1776446927767,32.01,77190.07,0.01,0.77114,0.00018,15.49866]
[1776446928773,32.01,77190.36,0.01,0.7712,0.00018,15.49642]
[1776446930790,32.01,77205.98,0.01,0.77409,0.00018,15.38896]
[1776446931796,32.01,77203.43,0.01,0.77363,0.00018,15.40628]
[1776446932808,32.01,77198.26,0.01,0.77268,0.00018,15.44152]
[1776446935827,32.0,77188.36,0.01,0.77087,0.00018,15.50845]
[1776446936834,32.0,77187.62,0.01,0.77075,0.00019,15.51319]
[1776446941867,32.0,77188.46,0.01,0.77094,0.00018,15.50591]
[1776446944051,31.99,77194.54,0.01,0.77209,0.00018,15.46339]
[1776446944895,31.99,77194.54,0.01,0.7721,0.00018,15.46311]
[1776446946906,31.99,77200.2,0.01,0.77315,0.00018,15.42379]
[1776446948921,31.99,77201.89,0.01,0.77348,0.00018,15.41174]
[1776446951941,31.98,77215.43,0.01,0.77598,0.00018,15.3177]
[1776446954121,31.98,77203.29,0.01,0.77377,0.00018,15.40096]
[1776446954961,31.98,77203.29,0.01,0.77377,0.00018,15.40075]
[1776446959998,31.98,77205.33,0.01,0.77417,0.00018,15.38565]
[1776446965035,31.98,77204.07,0.01,0.77396,0.00018,15.39348]
[1776446968054,31.97,77197.63,0.01,0.77279,0.00018,15.43743]
[1776446970073,31.97,77208.43,0.01,0.77478,0.00018,15.3628]
[1776446971079,31.97,77228.52,0.01,0.7785,0.00018,15.21854]
[1776446972086,31.97,77234.97,0.01,0.77967,0.00018,15.17365]
[1776446973094,31.97,77252.12,0.01,0.78277,0.00018,15.05374]
[1776446974262,31.97,77255.21,0.01,0.78334,0.00018,15.03178]
[1776446978129,31.97,77259.55,0.01,0.78413,0.00018,15.00071]
[1776446983164,31.96,77259.92,0.01,0.78421,0.00018,14.99756]
[1776446988198,31.96,77264.4,0.01,0.78502,0.00018,14.96566]
[1776446990213,31.96,77270.15,0.01,0.78605,0.00018,14.92511]
[1776446994405,31.96,77261.47,0.01,0.78451,0.00018,14.98591]
[1776446997263,31.96,77252.37,0.01,0.78288,0.00018,15.04958]
[1776446998271,31.96,77251.03,0.01,0.78264,0.00018,15.05884]
[1776447002300,31.96,77256.07,0.01,0.78356,0.00018,15.02317]
[1776447003305,31.96,77257.0,0.01,0.78372,0.00018,15.01659]
[1776447004491,31.96,77269.56,0.01,0.78597,0.00018,14.92837]
[1776447006335,31.96,77273.97,0.01,0.78676,0.00018,14.89702]
[1776447007346,31.96,77292.94,0.01,0.79011,0.00018,14.76304]
[1776447008344,31.96,77304.35,0.01,0.79212,0.00017,14.6819]
[1776447009352,31.96,77312.28,0.01,0.7935,0.00017,14.62549]
[1776447010422,31.96,77325.75,0.01,0.79584,0.00017,14.52941]
[1776447011380,31.96,77324.6,0.01,0.79564,0.00017,14.5376]
[1776447014566,31.96,77319.54,0.01,0.79476,0.00017,14.57384]
[1776447020445,31.96,77321.53,0.01,0.79511,0.00017,14.55973]
[1776447023467,31.96,77334.28,0.01,0.79731,0.00017,14.46878]
[1776447024637,31.96,77339.55,0.01,0.7982,0.00017,14.43144]
[1776447027495,31.96,77326.71,0.01,0.79598,0.00017,14.52364]
[1776447028501,31.96,77326.99,0.01,0.79603,0.00017,14.52184]
[1776447032530,31.96,77318.55,0.01,0.79461,0.00017,14.57712]
[1776447034712,31.96,77337.21,0.01,0.79783,0.00017,14.44392]
[1776447036560,31.96,77344.14,0.01,0.79902,0.00017,14.39429]
[1776447037597,31.96,77351.72,0.01,0.80031,0.00017,14.33985]
[1776447038596,31.96,77367.35,0.01,0.80297,0.00017,14.22729]
[1776447039658,31.96,77372.25,0.01,0.80379,0.00017,14.19205]
[1776447041624,31.97,77364.38,0.01,0.80245,0.00017,14.24956]
[1776447043637,31.97,77365.89,0.01,0.8027,0.00017,14.23884]
[1776447044837,31.97,77395.69,0.01,0.8077,0.00017,14.02364]
[1776447046663,31.97,77393.78,0.01,0.80738,0.00017,14.03765]
[1776447047666,31.97,77402.09,0.01,0.80875,0.00017,13.97763]
[1776447049678,31.97,77400.13,0.01,0.80842,0.00017,13.99211]
[1776447052701,31.97,77393.65,0.01,0.80733,0.00017,14.03972]
[1776447054911,31.97,77385.6,0.01,0.80597,0.00017,14.09857]
[1776447055721,31.97,77385.6,0.01,0.80597,0.00017,14.09874]
[1776447060762,31.98,77388.99,0.01,0.80652,0.00017,14.07472]
[1776447061762,31.98,77400.98,0.01,0.80852,0.00017,13.98795]
[1776447062770,31.98,77406.56,0.01,0.80944,0.00017,13.94764]
[1776447064785,31.98,77412.9,0.01,0.81047,0.00017,13.90237]
[1776447066798,31.98,77400.64,0.01,0.80843,0.00017,13.99188]
[1776447067804,31.98,77404.76,0.01,0.8091,0.00017,13.96273]
[1776447070825,31.99,77414.69,0.01,0.81072,0.00016,13.89131]
[1776447071831,31.99,77412.9,0.01,0.81042,0.00017,13.90457]
[1776447073847,31.99,77407.58,0.01,0.80953,0.00017,13.94382]
[1776447074853,31.99,77415.0,0.01,0.81075,0.00016,13.89023]
[1776447075860,31.99,77408.22,0.01,0.80962,0.00017,13.93992]
[1776447077874,31.99,77404.95,0.01,0.80906,0.00017,13.9643]
[1776447078882,31.99,77413.38,0.01,0.81045,0.00017,13.90335]
[1776447079894,31.99,77416.24,0.01,0.81091,0.00016,13.88292]
[1776447081903,32.0,77419.43,0.01,0.81142,0.00016,13.86053]
[1776447082909,32.0,77430.4,0.01,0.81322,0.00016,13.78075]
[1776447083917,32.0,77432.49,0.01,0.81356,0.00016,13.76573]
[1776447085930,32.0,77423.52,0.01,0.81207,0.00016,13.83191]
[1776447086936,32.0,77420.27,0.01,0.81153,0.00016,13.85601]
[1776447088951,32.0,77409.66,0.01,0.80976,0.00017,13.93397]
[1776447089959,32.01,77405.03,0.01,0.80898,0.00017,13.96793]
[1776447090965,32.01,77399.95,0.01,0.80813,0.00017,14.00508]
[1776447091971,32.01,77406.47,0.01,0.80926,0.00017,13.95276]
[1776447093985,32.01,77413.53,0.01,0.81041,0.00017,13.90214]
[1776447095204,32.01,77420.85,0.01,0.81161,0.00016,13.8493]
[1776447097008,32.01,77420.07,0.01,0.81147,0.00016,13.85544]
[1776447102046,32.02,77425.95,0.01,0.8124,0.00016,13.81431]
[1776447104060,32.02,77432.46,0.01,0.81346,0.00016,13.76721]
[1776447107081,32.02,77438.35,0.01,0.8144,0.00016,13.72493]
[1776447109098,32.02,77441.99,0.01,0.81498,0.00016,13.69893]
[1776447114132,32.02,77427.66,0.01,0.81262,0.00016,13.8045]
[1776447115355,32.03,77428.8,0.01,0.81279,0.00016,13.79682]
[1776447116147,32.03,77428.8,0.01,0.81279,0.00016,13.79708]
[1776447117152,32.03,77435.06,0.01,0.81381,0.00016,13.75168]
[1776447118159,32.03,77431.96,0.01,0.8133,0.00016,13.77451]
[1776447119166,32.03,77425.07,0.01,0.81216,0.00016,13.82488]
[1776447120174,32.03,77422.36,0.01,0.81172,0.00016,13.84477]
[1776447123194,32.03,77428.26,0.01,0.81267,0.00016,13.80228]
[1776447124200,32.03,77424.7,0.01,0.81209,0.00016,13.82837]
[1776447125425,32.03,77414.87,0.01,0.81047,0.00016,13.89996]
[1776447127222,32.03,77428.49,0.01,0.8127,0.00016,13.80113]
[1776447128230,32.03,77432.37,0.01,0.81333,0.00016,13.77306]
[1776447129240,32.03,77425.58,0.01,0.81221,0.00016,13.8227]
[1776447130244,32.03,77420.43,0.01,0.81136,0.00016,13.86033]
[1776447135497,32.04,77426.21,0.01,0.8123,0.00016,13.81911]
[1776447141333,32.04,77434.33,0.01,0.8136,0.00016,13.76113]
[1776447142329,32.04,77447.48,0.01,0.81572,0.00016,13.66587]
[1776447143339,32.04,77452.56,0.01,0.81654,0.00016,13.6288]
[1776447147370,32.05,77461.9,0.01,0.81801,0.00016,13.56245]
[1776447150394,32.05,77451.22,0.01,0.81627,0.00016,13.64128]
[1776447151401,32.05,77451.28,0.01,0.81632,0.00016,13.63593]
[1776447152406,32.05,77459.05,0.01,0.81756,0.00016,13.58004]
[1776447153416,32.05,77453.03,0.01,0.81659,0.00016,13.624]
[1776447157440,32.06,77458.66,0.01,0.81746,0.00016,13.58461]
[1776447159453,32.06,77468.01,0.01,0.81894,0.00016,13.51704]
[1776447160461,32.06,77468.46,0.01,0.819,0.00016,13.51411]
[1776447162475,32.08,77474.09,0.01,0.8198,0.00016,13.47783]
[1776447163481,32.08,77481.08,0.01,0.82091,0.00016,13.42668]
[1776447164489,32.08,77480.6,0.01,0.82083,0.00016,13.43047]
[1776447165709,32.08,77475.04,0.01,0.81994,0.00016,13.47141]
[1776447170533,32.08,77482.7,0.01,0.82113,0.00016,13.41679]
[1776447175782,32.08,77485.22,0.01,0.8215,0.00016,13.39949]
[1776447177581,32.09,77491.18,0.01,0.82243,0.00016,13.35639]
[1776447182617,32.09,77489.36,0.01,0.82212,0.00016,13.37115]
[1776447183626,32.09,77477.96,0.01,0.8203,0.00016,13.45483]
[1776447184632,32.09,77475.74,0.01,0.81994,0.00016,13.4714]
[1776447185852,32.09,77452.6,0.01,0.81622,0.00016,13.64062]
[1776447186646,32.09,77452.6,0.01,0.81622,0.00016,13.64096]
[1776447191681,32.1,77451.83,0.01,0.81609,0.00016,13.64686]
[1776447195922,32.1,77459.58,0.01,0.81732,0.00016,13.59087]
[1776447200751,32.1,77450.23,0.01,0.8158,0.00016,13.65967]
[1776447202765,32.1,77456.09,0.01,0.81674,0.00016,13.61721]
[1776447207803,32.1,77452.26,0.01,0.81611,0.00016,13.64565]
[1776447212854,32.1,77459.38,0.01,0.8173,0.00016,13.58887]
[1776447214858,32.1,77484.73,0.01,0.82135,0.00016,13.40385]
[1776447216066,32.1,77495.17,0.01,0.823,0.00016,13.32743]
[1776447216873,32.1,77494.7,0.01,0.82292,0.00016,13.33097]
[1776447221909,32.1,77502.29,0.01,0.8241,0.00016,13.276]
[1776447223998,32.11,77523.83,0.01,0.82746,0.00015,13.11815]
[1776447224970,32.11,77526.38,0.01,0.82784,0.00015,13.09991]
[1776447225978,32.11,77520.49,0.01,0.82693,0.00016,13.14316]
[1776447227990,32.11,77523.7,0.01,0.82741,0.00015,13.12043]
[1776447228997,32.11,77526.38,0.01,0.82782,0.00015,13.10105]
[1776447234033,32.12,77526.13,0.01,0.82774,0.00015,13.105]
[1776447236047,32.12,77516.27,0.01,0.82619,0.00016,13.17807]
[1776447239068,32.12,77514.63,0.01,0.82592,0.00016,13.19107]
[1776447242089,32.12,77523.56,0.01,0.82729,0.00015,13.12627]
[1776447244105,32.12,77530.85,0.01,0.82841,0.00015,13.07298]
[1776447245111,32.13,77542.92,0.01,0.83025,0.00015,12.98528]
[1776447250150,32.13,77542.92,0.01,0.83021,0.00015,12.98704]
[1776447254178,32.15,77534.51,0.01,0.82879,0.00015,13.05505]
[1776447256202,32.15,77528.64,0.01,0.82787,0.00015,13.09876]
[1776447258211,32.15,77539.19,0.01,0.82949,0.00015,13.0216]
[1776447259218,32.15,77543.46,0.01,0.83014,0.00015,12.99058]
[1776447260228,32.15,77546.4,0.01,0.83057,0.00015,12.96977]
[1776447264256,32.16,77535.67,0.01,0.8289,0.00015,13.05011]
[1776447268284,32.16,77529.95,0.01,0.828,0.00015,13.09305]
[1776447273322,32.16,77533.51,0.01,0.82857,0.00015,13.0629]
[1776447275337,32.17,77518.97,0.01,0.8263,0.00016,13.17031]
[1776447280371,32.17,77508.44,0.01,0.82463,0.00016,13.24907]
[1776447281379,32.17,77498.72,0.01,0.8231,0.00016,13.32015]
[1776447282393,32.17,77494.27,0.01,0.8224,0.00016,13.35291]
[1776447284400,32.17,77488.49,0.01,0.82148,0.00016,13.39545]
[1776447286576,32.17,77482.1,0.01,0.82046,0.00016,13.44251]
[1776447288427,32.18,77475.41,0.01,0.81938,0.00016,13.49183]
[1776447290442,32.18,77466.2,0.01,0.8179,0.00016,13.55943]
[1776447295476,32.18,77465.54,0.01,0.81775,0.00016,13.56626]
[1776447300556,32.19,77464.35,0.01,0.81752,0.00016,13.57658]
[1776447302559,32.19,77455.89,0.01,0.81615,0.00016,13.63889]
[1776447303539,32.19,77447.3,0.01,0.81475,0.00016,13.7019]
[1776447304546,32.19,77441.67,0.01,0.81383,0.00016,13.74279]
[1776447305553,32.19,77435.19,0.01,0.81278,0.00016,13.78964]
[1776447309582,32.19,77426.67,0.01,0.81138,0.00016,13.85178]
[1776447314645,32.2,77438.73,0.01,0.81332,0.00016,13.7655]
[1776447315624,32.2,77438.7,0.01,0.81331,0.00016,13.76616]
[1776447316802,32.2,77459.33,0.01,0.81664,0.00016,13.6168]
[1776447317637,32.2,77459.33,0.01,0.81663,0.00016,13.61705]
[1776447318645,32.2,77468.56,0.01,0.81811,0.00016,13.54994]
[1776447319651,32.2,77476.32,0.01,0.81934,0.00016,13.49399]
[1776447324687,32.2,77471.28,0.01,0.81851,0.00016,13.5317]
[1776447326873,32.21,77463.11,0.01,0.81719,0.00016,13.59166]
[1776447332742,32.21,77460.49,0.01,0.8168,0.00016,13.60671]
[1776447334757,32.21,77465.69,0.01,0.81762,0.00016,13.56944]
[1776447339797,32.22,77472.23,0.01,0.81864,0.00016,13.52309]
[1776447344831,32.22,77479.89,0.01,0.81984,0.00016,13.46819]
[1776447348860,32.22,77487.54,0.01,0.82103,0.00016,13.4133]
[1776447349870,32.22,77494.82,0.01,0.82218,0.00016,13.36057]
[1776447358931,32.23,77474.93,0.01,0.81898,0.00016,13.50769]
[1776447362964,32.23,77483.76,0.01,0.82037,0.00016,13.44407]
[1776447368018,32.23,77482.86,0.01,0.8202,0.00016,13.45165]
[1776447369001,32.23,77470.35,0.01,0.81821,0.00016,13.54284]
[1776447370013,32.23,77460.85,0.01,0.81668,0.00016,13.61212]
[1776447371016,32.23,77453.76,0.01,0.81554,0.00016,13.66374]
[1776447372029,32.24,77447.04,0.01,0.81444,0.00016,13.71271]
[1776447373033,32.24,77444.51,0.01,0.81403,0.00016,13.73125]
[1776447378076,32.24,77444.89,0.01,0.81407,0.00016,13.72948]
[1776447380087,32.24,77439.45,0.01,0.81318,0.00016,13.76918]
[1776447385114,32.24,77436.62,0.01,0.81271,0.00016,13.79024]
[1776447390156,32.24,77436.49,0.01,0.81267,0.00016,13.7918]
[1776447395185,32.25,77432.61,0.01,0.81208,0.00016,13.81515]
[1776447397367,32.25,77426.44,0.01,0.81106,0.00016,13.85994]
[1776447403247,32.25,77420.34,0.01,0.81006,0.00016,13.90423]
[1776447404275,32.25,77410.85,0.01,0.8085,0.00017,13.97258]
[1776447406278,32.25,77405.19,0.01,0.80755,0.00017,14.0136]
[1776447408304,32.25,77395.73,0.01,0.80598,0.00017,14.08157]
[1776447409303,32.25,77385.51,0.01,0.80428,0.00017,14.15492]
[1776447410309,32.25,77383.92,0.01,0.80401,0.00017,14.16631]
[1776447415347,32.25,77388.01,0.01,0.8047,0.00017,14.13677]
[1776447420385,32.25,77385.04,0.01,0.8042,0.00017,14.15824]
[1776447421386,32.25,77392.18,0.01,0.80539,0.00017,14.10709]
[1776447422403,32.25,77402.21,0.01,0.80706,0.00017,14.03514]
[1776447424409,32.25,77430.71,0.01,0.81175,0.00016,13.82976]
[1776447425415,32.25,77447.11,0.01,0.81441,0.00016,13.7113]
[1776447429442,32.25,77453.19,0.01,0.81538,0.00016,13.66775]
[1776447432466,32.25,77459.25,0.01,0.81635,0.00016,13.62432]
[1776447435488,32.25,77469.78,0.01,0.81803,0.00016,13.54814]
[1776447436497,32.25,77470.14,0.01,0.81808,0.00016,13.546]
[1776447441541,32.26,77466.67,0.01,0.8175,0.00016,13.57213]
[1776447442547,32.26,77457.51,0.01,0.81603,0.00016,13.63875]
[1776447444563,32.26,77444.32,0.01,0.81389,0.00016,13.73449]
[1776447446574,32.26,77438.99,0.01,0.81302,0.00016,13.77324]
[1776447449603,32.26,77424.27,0.01,0.81061,0.00016,13.87997]
[1776447451609,32.26,77415.82,0.01,0.80927,0.00016,13.93563]
[1776447455637,32.26,77409.24,0.01,0.80819,0.00017,13.98309]
[1776447457829,32.26,77401.5,0.01,0.8069,0.00017,14.03878]
[1776447461680,32.26,77394.09,0.01,0.80567,0.00017,14.09188]
[1776447465707,32.26,77386.68,0.01,0.80443,0.00017,14.14511]
[1776447470742,32.26,77383.96,0.01,0.80398,0.00017,14.1646]
[1776447472757,32.26,77388.99,0.01,0.80482,0.00017,14.12868]
[1776447473769,32.26,77396.58,0.01,0.80608,0.00017,14.07441]
[1776447474770,32.26,77404.82,0.01,0.80744,0.00017,14.01533]
[1776447479806,32.26,77400.29,0.01,0.80668,0.00017,14.04854]
[1776447481822,32.26,77406.09,0.01,0.80763,0.00017,14.00712]
[1776447486865,32.27,77405.94,0.01,0.8076,0.00017,14.00861]
[1776447488043,32.27,77392.77,0.01,0.80541,0.00017,14.10312]
[1776447489884,32.27,77391.31,0.01,0.80517,0.00017,14.11362]
[1776447494918,32.27,77389.54,0.01,0.80487,0.00017,14.12667]
[1776447498113,32.27,77397.13,0.01,0.80612,0.00017,14.07259]
[1776447500993,32.27,77414.76,0.01,0.80904,0.00016,13.94592]
[1776447501970,32.27,77427.68,0.01,0.81116,0.00016,13.85283]
[1776447502976,32.27,77422.53,0.01,0.81032,0.00016,13.8899]
[1776447505998,32.27,77415.04,0.01,0.80909,0.00016,13.94379]
[1776447511036,32.27,77412.72,0.01,0.80874,0.00016,13.95581]
[1776447516070,32.27,77411.43,0.01,0.80852,0.00016,13.96554]
[1776447518254,32.27,77419.51,0.01,0.80985,0.00016,13.90762]
[1776447524129,32.27,77418.06,0.01,0.80959,0.00016,13.91891]
[1776447529161,32.28,77422.07,0.01,0.81023,0.00016,13.89075]
[1776447532185,32.28,77432.27,0.01,0.81189,0.00016,13.81762]
[1776447533193,32.28,77432.11,0.01,0.81186,0.00016,13.8189]
[1776447534199,32.28,77437.56,0.01,0.81275,0.00016,13.77949]
[1776447537221,32.28,77440.94,0.01,0.8133,0.00016,13.75505]
[1776447542257,32.28,77442.06,0.01,0.81348,0.00016,13.74698]
[1776447547295,32.28,77439.72,0.01,0.8131,0.00016,13.76391]
[1776447549310,32.28,77441.75,0.01,0.81343,0.00016,13.74917]
[1776447550312,32.28,77443.31,0.01,0.81368,0.00016,13.7379]
[1776447555358,32.28,77443.59,0.01,0.81373,0.00016,13.73597]
[1776447556354,32.28,77424.78,0.01,0.81066,0.00016,13.87176]
[1776447557362,32.28,77423.33,0.01,0.81043,0.00016,13.88206]
[1776447562396,32.28,77428.96,0.01,0.81135,0.00016,13.84164]
[1776447564412,32.28,77422.66,0.01,0.81031,0.00016,13.88733]
[1776447565417,32.28,77414.95,0.01,0.80904,0.00016,13.94298]
[1776447566424,32.28,77404.58,0.01,0.80732,0.00017,14.01758]
[1776447567431,32.28,77398.23,0.01,0.80627,0.00017,14.06312]
[1776447570470,32.28,77395.47,0.01,0.80582,0.00017,14.0828]
[1776447571459,32.28,77387.8,0.01,0.80459,0.00017,14.13249]
[1776447572472,32.28,77384.18,0.01,0.80398,0.00017,14.1584]
[1776447577501,32.28,77400.65,0.01,0.80673,0.00017,14.04021]
[1776447578508,32.28,77412.89,0.01,0.80875,0.00016,13.95228]
[1776447579515,32.28,77419.96,0.01,0.80992,0.00016,13.9015]
[1776447580524,32.28,77420.25,0.01,0.80996,0.00016,13.89957]
[1776447585557,32.28,77416.86,0.01,0.80938,0.00016,13.92486]
[1776447589585,32.28,77423.62,0.01,0.81049,0.00016,13.87647]
[1776447591600,32.28,77429.33,0.01,0.81142,0.00016,13.83553]
[1776447592608,32.28,77437.37,0.01,0.81273,0.00016,13.77754]
[1776447593616,32.28,77444.82,0.01,0.81393,0.00016,13.72381]
[1776447597642,32.29,77451.58,0.01,0.81502,0.00016,13.67539]
[1776447602681,32.29,77460.71,0.01,0.81647,0.00016,13.60992]
[1776447603688,32.29,77455.49,0.01,0.81563,0.00016,13.64769]
[1776447608897,32.29,77468.45,0.01,0.81772,0.00016,13.5536]
[1776447609734,32.29,77468.45,0.01,0.81771,0.00016,13.55367]
[1776447610739,32.29,77474.83,0.01,0.81873,0.00016,13.50751]
[1776447614778,32.29,77452.85,0.01,0.8152,0.00016,13.66721]
[1776447615791,32.29,77453.96,0.01,0.81538,0.00016,13.65929]
[1776447617797,32.29,77462.98,0.01,0.81682,0.00016,13.59415]
[1776447618975,32.29,77468.91,0.01,0.81777,0.00016,13.55141]
[1776447621820,32.29,77462.3,0.01,0.81671,0.00016,13.59941]
[1776447626855,32.29,77464.53,0.01,0.81705,0.00016,13.58368]
[1776447631890,32.3,77468.92,0.01,0.81777,0.00016,13.54811]
[1776447632897,32.3,77483.98,0.01,0.82017,0.00016,13.439]
[1776447633932,32.3,77485.72,0.01,0.82044,0.00016,13.42653]
[1776447639117,32.3,77481.49,0.01,0.81974,0.00016,13.45828]
[1776447642978,32.3,77469.36,0.01,0.8178,0.00016,13.5467]
[1776447648021,32.3,77465.49,0.01,0.81717,0.00016,13.57553]
[1776447649202,32.3,77439.94,0.01,0.81305,0.00016,13.7603]
[1776447650064,32.31,77439.94,0.01,0.81304,0.00016,13.76068]
[1776447651048,32.31,77427.04,0.01,0.81094,0.00016,13.85368]
[1776447652047,32.31,77425.33,0.01,0.81066,0.00016,13.86595]
[1776447657081,32.3,77434.57,0.01,0.81217,0.00016,13.79917]
[1776447661119,32.31,77440.86,0.01,0.81319,0.00016,13.754]
[1776447663135,32.31,77435.77,0.01,0.81236,0.00016,13.79094]
[1776447665147,32.31,77442.09,0.01,0.81338,0.00016,13.7456]
[1776447670181,32.31,77437.4,0.01,0.8126,0.00016,13.78011]
[1776447674209,32.31,77426.07,0.01,0.81075,0.00016,13.86221]
[1776447679426,32.31,77440.44,0.01,0.81309,0.00016,13.75873]
[1776447680251,32.31,77440.44,0.01,0.81308,0.00016,13.75891]
[1776447681258,32.31,77453.66,0.01,0.81522,0.00016,13.66352]
[1776447686294,32.31,77453.22,0.01,0.81514,0.00016,13.66723]
[1776447688307,32.31,77444.25,0.01,0.81368,0.00016,13.73212]
[1776447689495,32.31,77433.58,0.01,0.81195,0.00016,13.8091]
[1776447691328,32.31,77423.27,0.01,0.81031,0.00016,13.87834]
[1776447692344,32.31,77412.62,0.01,0.80856,0.00016,13.9549]
[1776447693342,32.31,77409.01,0.01,0.80797,0.00017,13.98074]
[1776447695363,32.31,77396.91,0.01,0.80597,0.00017,14.06727]
[1776447696370,32.31,77394.48,0.01,0.80556,0.00017,14.0846]
[1776447697370,32.31,77389.45,0.01,0.80473,0.00017,14.1205]
[1776447698378,32.31,77399.04,0.01,0.80633,0.00017,14.05174]
[1776447699565,32.31,77404.92,0.01,0.8073,0.00017,14.00955]
[1776447703412,32.31,77408.76,0.01,0.80794,0.00017,13.98176]
[1776447707442,32.31,77423.32,0.01,0.81034,0.00016,13.87677]
[1776447708447,32.31,77432.96,0.01,0.81192,0.00016,13.80735]
[1776447709635,32.31,77449.83,0.01,0.81465,0.00016,13.6857]
[1776447710461,32.31,77449.83,0.01,0.81466,0.00016,13.68568]
[1776447711468,32.31,77454.74,0.01,0.81545,0.00016,13.65007]
[1776447713488,32.31,77465.77,0.01,0.81722,0.00016,13.57013]
[1776447714489,32.31,77462.99,0.01,0.81678,0.00016,13.59029]
[1776447719710,32.31,77459.53,0.01,0.81622,0.00016,13.61531]
[1776447721539,32.31,77452.44,0.01,0.81508,0.00016,13.6667]
[1776447722549,32.31,77443.72,0.01,0.81367,0.00016,13.72978]
[1776447723553,32.31,77434.64,0.01,0.81219,0.00016,13.79528]
[1776447724558,32.31,77434.38,0.01,0.81215,0.00016,13.79707]
[1776447726574,32.31,77424.74,0.01,0.81058,0.00016,13.8663]
[1776447728608,32.31,77422.42,0.01,0.8102,0.00016,13.88301]
[1776447729600,32.31,77428.4,0.01,0.81118,0.00016,13.83996]
[1776447730604,32.31,77431.96,0.01,0.81176,0.00016,13.81437]
[1776447732618,32.31,77449.19,0.01,0.81456,0.00016,13.69004]
[1776447733625,32.31,77457.39,0.01,0.81588,0.00016,13.6308]
[1776447734633,32.31,77459.34,0.01,0.81619,0.00016,13.61663]
[1776447737653,32.31,77452.94,0.01,0.81516,0.00016,13.66311]
[1776447741682,32.31,77458.01,0.01,0.81597,0.00016,13.62678]
[1776447744704,32.31,77437.46,0.01,0.81264,0.00016,13.77551]
[1776447745711,32.31,77437.52,0.01,0.81265,0.00016,13.77501]
[1776447746727,32.31,77425.19,0.01,0.81064,0.00016,13.86379]
[1776447747726,32.31,77431.2,0.01,0.81162,0.00016,13.82051]
[1776447748733,32.31,77430.33,0.01,0.81148,0.00016,13.82685]
[1776447749740,32.31,77435.49,0.01,0.81232,0.00016,13.78973]
[1776447751758,32.31,77450.72,0.01,0.81483,0.00016,13.67473]
[1776447752764,32.31,77451.6,0.01,0.81497,0.00016,13.66844]
[1776447753769,32.31,77445.6,0.01,0.814,0.00016,13.71188]
[1776447758803,32.31,77447.78,0.01,0.81435,0.00016,13.69634]
[1776447759999,32.31,77437.0,0.01,0.8126,0.00016,13.7742]
[1776447761825,32.31,77438.19,0.01,0.81279,0.00016,13.76558]
[1776447763838,32.31,77430.47,0.01,0.81154,0.00016,13.82112]
[1776447768873,32.31,77440.83,0.01,0.81322,0.00016,13.74663]
[1776447770069,32.31,77442.97,0.01,0.81357,0.00016,13.73118]
[1776447774917,32.31,77436.96,0.01,0.81259,0.00016,13.77446]
[1776447780139,32.31,77435.28,0.01,0.81232,0.00016,13.78642]
[1776447781967,32.31,77425.1,0.01,0.81066,0.00016,13.85973]
[1776447782974,32.31,77429.72,0.01,0.81142,0.00016,13.82635]
[1776447787002,32.31,77422.18,0.01,0.81018,0.00016,13.88107]
[1776447790216,32.31,77408.24,0.01,0.80788,0.00017,13.98121]
[1776447792048,32.31,77403.87,0.01,0.80716,0.00017,14.01238]
[1776447797079,32.31,77408.85,0.01,0.808,0.00017,13.97608]
[1776447802114,32.31,77426.27,0.01,0.81088,0.00016,13.85024]
[1776447803123,32.31,77439.62,0.01,0.81306,0.00016,13.75395]
[1776447808155,32.31,77440.4,0.01,0.81318,0.00016,13.74856]
[1776447813191,32.31,77436.51,0.01,0.81259,0.00016,13.77152]
[1776447818225,32.31,77440.21,0.01,0.8132,0.00016,13.74456]
[1776447822255,32.31,77434.29,0.01,0.81224,0.00016,13.78703]
[1776447827289,32.31,77431.11,0.01,0.81173,0.00016,13.80952]
[1776447829303,32.31,77424.13,0.01,0.8106,0.00016,13.8595]
[1776447833331,32.31,77433.95,0.01,0.81221,0.00016,13.78824]
[1776447835346,32.31,77428.41,0.01,0.81131,0.00016,13.82796]
[1776447837360,32.3,77422.99,0.01,0.81043,0.00016,13.86668]
[1776447840567,32.3,77415.35,0.01,0.80918,0.00016,13.92144]
[1776447842395,32.3,77410.29,0.01,0.80834,0.00017,13.95797]
[1776447847430,32.31,77405.39,0.01,0.80753,0.00017,13.99333]
[1776447852466,32.31,77404.32,0.01,0.80735,0.00017,14.001]
[1776447857502,32.3,77403.76,0.01,0.80726,0.00017,14.00486]
[1776447859515,32.3,77410.75,0.01,0.80842,0.00017,13.95451]
[1776447860710,32.3,77421.73,0.01,0.81024,0.00016,13.87527]
[1776447861541,32.3,77421.73,0.01,0.81024,0.00016,13.87506]
[1776447863549,32.3,77430.8,0.01,0.81173,0.00016,13.80937]
[1776447865564,32.3,77432.52,0.01,0.81201,0.00016,13.7971]
[1776447870780,32.3,77429.32,0.01,0.81148,0.00016,13.82048]
[1776447872611,32.3,77423.57,0.01,0.81059,0.00016,13.8567]
[1776447876639,32.3,77428.87,0.01,0.81146,0.00016,13.81851]
[1776447881676,32.3,77431.65,0.01,0.81193,0.00016,13.7978]
[1776447885711,32.3,77450.78,0.01,0.81504,0.00016,13.65924]
[1776447886711,32.3,77450.78,0.01,0.81504,0.00016,13.65906]
[1776447887718,32.3,77453.11,0.01,0.81543,0.00016,13.6419]
[1776447889731,32.3,77459.42,0.01,0.81645,0.00016,13.59606]
[1776447894766,32.3,77463.52,0.01,0.81711,0.00016,13.5662]
[1776447897788,32.3,77472.74,0.01,0.81858,0.00016,13.49934]
[1776447898797,32.3,77473.65,0.01,0.81873,0.00016,13.49282]
[1776447901819,32.3,77481.17,0.01,0.81992,0.00016,13.43848]
[1776447903833,32.3,77492.08,0.01,0.82164,0.00016,13.3591]
[1776447904840,32.3,77499.43,0.01,0.8228,0.00016,13.30569]
[1776447905846,32.3,77499.63,0.01,0.82283,0.00016,13.30416]
[1776447910880,32.3,77503.62,0.01,0.82345,0.00016,13.2754]
[1776447912908,32.3,77511.4,0.01,0.82467,0.00016,13.21871]
[1776447913904,32.3,77520.34,0.01,0.82606,0.00016,13.15358]
[1776447914928,32.3,77524.98,0.01,0.82678,0.00015,13.11986]
[1776447915924,32.3,77532.7,0.01,0.82797,0.00015,13.0637]
[1776447917932,32.3,77525.5,0.01,0.82684,0.00015,13.11674]
[1776447920954,32.3,77531.92,0.01,0.82782,0.00015,13.07083]
[1776447922968,32.3,77539.67,0.01,0.829,0.00015,13.01449]
[1776447926994,32.31,77546.84,0.01,0.83009,0.00015,12.96275]
[1776447932034,32.31,77547.3,0.01,0.83021,0.00015,12.95379]
[1776447935236,32.31,77553.38,0.01,0.83114,0.00015,12.90938]
[1776447938071,32.31,77559.13,0.01,0.83202,0.00015,12.8672]
[1776447939079,32.31,77565.29,0.01,0.83295,0.00015,12.82213]
[1776447941108,32.3,77570.99,0.01,0.83381,0.00015,12.78023]
[1776447945307,32.31,77580.11,0.01,0.83518,0.00015,12.71366]
[1776447948161,32.31,77586.05,0.01,0.83607,0.00015,12.67029]
[1776447951183,32.3,77580.81,0.01,0.83529,0.00015,12.70832]
[1776447955378,32.3,77586.38,0.01,0.83613,0.00015,12.66706]
[1776447958232,32.3,77591.92,0.01,0.83696,0.00015,12.62627]
[1776447963268,32.3,77598.61,0.01,0.83796,0.00015,12.57707]
[1776447964273,32.3,77592.65,0.01,0.83707,0.00015,12.6207]
[1776447965456,32.3,77585.56,0.01,0.83602,0.00015,12.67256]
[1776447971336,32.3,77587.61,0.01,0.83634,0.00015,12.65693]
[1776447973337,32.3,77578.47,0.01,0.83497,0.00015,12.72374]
[1776447974344,32.3,77572.7,0.01,0.83411,0.00015,12.76595]
[1776447975538,32.3,77572.74,0.01,0.83412,0.00015,12.76546]
[1776447979378,32.3,77580.22,0.01,0.83525,0.00015,12.71023]
[1776447982400,32.3,77571.99,0.01,0.83402,0.00015,12.77002]
[1776447985612,32.3,77572.79,0.01,0.83415,0.00015,12.76382]
[1776447988444,32.3,77581.32,0.01,0.83544,0.00015,12.70107]
[1776447989451,32.29,77587.89,0.01,0.83642,0.00015,12.65277]
[1776447990459,32.29,77590.57,0.01,0.83682,0.00015,12.63303]
[1776447995681,32.29,77588.66,0.01,0.8366,0.00015,12.64102]
[1776447998520,32.29,77595.7,0.01,0.83765,0.00015,12.58923]
[1776448000534,32.29,77600.59,0.01,0.83838,0.00015,12.55335]
[1776448004568,32.29,77595.07,0.01,0.83756,0.00015,12.59367]
[1776448009607,32.29,77599.49,0.01,0.83822,0.00015,12.56103]
[1776448014639,32.29,77595.0,0.01,0.83756,0.00015,12.59373]
[1776448018690,32.29,77606.67,0.01,0.83929,0.00015,12.50795]
[1776448019674,32.29,77606.67,0.01,0.83929,0.00015,12.50794]
[1776448020681,32.29,77614.14,0.01,0.84039,0.00015,12.4533]
[1776448023702,32.29,77619.67,0.01,0.84119,0.00015,12.41318]
[1776448028746,32.29,77605.9,0.01,0.83915,0.00015,12.51519]
[1776448029748,32.29,77605.9,0.01,0.83915,0.00015,12.5153]
[1776448034786,32.3,77592.22,0.01,0.83711,0.00015,12.61596]
[1776448035993,32.3,77589.8,0.01,0.83675,0.00015,12.63363]
[1776448041833,32.29,77588.3,0.01,0.83654,0.00015,12.64413]
[1776448042838,32.29,77575.64,0.01,0.83464,0.00015,12.73692]
[1776448043848,32.29,77569.93,0.01,0.83379,0.00015,12.77867]
[1776448044854,32.29,77570.53,0.01,0.83387,0.00015,12.77438]
[1776448049888,32.3,77567.93,0.01,0.83347,0.00015,12.79392]
[1776448051906,32.3,77575.56,0.01,0.83467,0.00015,12.73271]
[1776448052909,32.3,77583.81,0.01,0.83591,0.00015,12.67228]
[1776448053919,32.3,77593.84,0.01,0.8374,0.00015,12.59886]
[1776448054924,32.3,77602.95,0.01,0.83875,0.00015,12.53226]
[1776448055932,32.3,77605.99,0.01,0.83919,0.00015,12.51024]
[1776448057946,32.3,77617.17,0.01,0.84083,0.00015,12.42841]
[1776448058953,32.3,77622.26,0.01,0.84157,0.00015,12.39126]
[1776448062077,32.3,77627.51,0.01,0.84233,0.00015,12.35337]
[1776448062997,32.3,77652.76,0.01,0.84597,0.00014,12.16826]
[1776448064023,32.3,77664.78,0.01,0.84769,0.00014,12.07992]
[1776448065012,32.3,77667.51,0.01,0.84808,0.00014,12.05983]
[1776448070050,32.3,77663.91,0.01,0.84757,0.00014,12.08615]
[1776448075086,32.3,77664.66,0.01,0.84766,0.00014,12.08152]
[1776448076091,32.3,77653.49,0.01,0.84607,0.00014,12.16357]
[1776448077097,32.3,77646.93,0.01,0.84512,0.00014,12.21172]
[1776448078104,32.3,77647.77,0.01,0.84524,0.00014,12.20556]
[1776448080121,32.3,77653.03,0.01,0.846,0.00014,12.16704]
[1776448084149,32.3,77642.83,0.01,0.84453,0.00014,12.24199]
[1776448087170,32.3,77654.12,0.01,0.84615,0.00014,12.1591]
[1776448088176,32.3,77653.37,0.01,0.84604,0.00014,12.16468]
[1776448089186,32.3,77646.87,0.01,0.84511,0.00014,12.21242]
[1776448090191,32.3,77645.46,0.01,0.84491,0.00014,12.22278]
[1776448093213,32.3,77638.7,0.01,0.84393,0.00014,12.2723]
[1776448096445,32.3,77650.0,0.01,0.84556,0.00014,12.18935]
[1776448097243,32.3,77650.0,0.01,0.84556,0.00014,12.1894]
[1776448100263,32.3,77639.39,0.01,0.84403,0.00014,12.2674]
[1776448101269,32.3,77635.37,0.01,0.84345,0.00014,12.29685]
[1776448104501,32.3,77623.74,0.01,0.84176,0.00015,12.38181]
[1776448106306,32.3,77617.87,0.01,0.8409,0.00015,12.42491]
[1776448108319,32.3,77624.07,0.01,0.84181,0.00015,12.37929]
[1776448113357,32.3,77624.92,0.01,0.842,0.00015,12.36737]
[1776448118391,32.3,77623.42,0.01,0.84179,0.00015,12.37787]
[1776448123427,32.3,77618.72,0.01,0.84111,0.00015,12.41176]
[1776448124641,32.3,77609.9,0.01,0.83982,0.00015,12.47629]
[1776448126448,32.3,77608.41,0.01,0.83961,0.00015,12.48684]
[1776448127453,32.3,77603.25,0.01,0.83885,0.00015,12.52443]
[1776448130475,32.29,77599.14,0.01,0.83826,0.00015,12.5537]
[1776448135509,32.29,77598.26,0.01,0.83816,0.00015,12.55853]
[1776448140754,32.28,77600.85,0.01,0.83858,0.00015,12.53795]
[1776448143566,32.27,77593.18,0.01,0.83751,0.00015,12.59068]
[1776448148602,32.27,77589.86,0.01,0.83705,0.00015,12.61321]
[1776448149608,32.27,77584.39,0.01,0.83624,0.00015,12.65299]
[1776448152630,32.27,77589.83,0.01,0.83707,0.00015,12.61215]
[1776448155651,32.26,77595.94,0.01,0.83799,0.00015,12.56662]
[1776448158674,32.26,77612.21,0.01,0.84041,0.00015,12.44647]
[1776448159679,32.26,77613.28,0.01,0.84057,0.00015,12.43836]
[1776448160895,32.26,77604.16,0.01,0.83924,0.00015,12.50477]
[1776448165722,32.26,77602.54,0.01,0.83903,0.00015,12.51534]
[1776448168748,32.25,77591.92,0.01,0.83747,0.00015,12.59218]
[1776448169750,32.25,77585.0,0.01,0.83645,0.00015,12.64264]
[1776448170971,32.25,77575.01,0.01,0.83497,0.00015,12.71511]
[1776448176801,32.25,77575.02,0.01,0.83507,0.00015,12.7075]
[1776448181839,32.24,77571.8,0.01,0.83463,0.00015,12.72859]
[1776448184855,32.23,77578.13,0.01,0.83561,0.00015,12.68085]
[1776448189891,32.23,77578.3,0.01,0.83567,0.00015,12.67769]
[1776448196939,32.22,77580.0,0.01,0.83598,0.00015,12.66245]
[1776448201976,32.22,77575.95,0.01,0.83541,0.00015,12.69025]
[1776448202982,32.22,77567.14,0.01,0.83409,0.00015,12.75473]
[1776448203992,32.21,77567.58,0.01,0.83417,0.00015,12.75099]
[1776448205016,32.21,77574.25,0.01,0.83518,0.00015,12.70152]
[1776448206004,32.21,77575.49,0.01,0.83538,0.00015,12.69198]
[1776448208064,32.21,77586.26,0.01,0.837,0.00015,12.61244]
[1776448210053,32.21,77591.87,0.01,0.83787,0.00015,12.56971]
[1776448214066,32.2,77600.66,0.01,0.8392,0.00015,12.50332]
[1776448219099,32.2,77606.33,0.01,0.84007,0.00015,12.46022]
[1776448220113,32.2,77616.98,0.01,0.84164,0.00015,12.38155]
[1776448221113,32.2,77622.13,0.01,0.8424,0.00015,12.34344]
[1776448222124,32.2,77622.15,0.01,0.84241,0.00015,12.34313]
[1776448224134,32.2,77611.47,0.01,0.84085,0.00015,12.42138]
[1776448225144,32.19,77609.54,0.01,0.84057,0.00015,12.43534]
[1776448228166,32.19,77616.71,0.01,0.84163,0.00015,12.38195]
[1776448230178,32.19,77608.41,0.01,0.84042,0.00015,12.44272]
[1776448231184,32.19,77598.01,0.01,0.83894,0.00015,12.51364]
[1776448232189,32.19,77590.31,0.01,0.8378,0.00015,12.56996]
[1776448233196,32.19,77587.99,0.01,0.83746,0.00015,12.58664]
[1776448236220,32.19,77593.23,0.01,0.83827,0.00015,12.54694]
[1776448241255,32.18,77596.83,0.01,0.83884,0.00015,12.51871]
[1776448246295,32.18,77602.96,0.01,0.83978,0.00015,12.47198]
[1776448251324,32.17,77603.37,0.01,0.83988,0.00015,12.46679]
[1776448254351,32.16,77613.17,0.01,0.84145,0.00015,12.38824]
[1776448255352,32.15,77622.59,0.01,0.84283,0.00015,12.31863]
[1776448256360,32.15,77625.99,0.01,0.84333,0.00015,12.29344]
[1776448258373,32.15,77630.07,0.01,0.84393,0.00015,12.26319]
[1776448263408,32.15,77630.46,0.01,0.84399,0.00015,12.26002]
[1776448268451,32.15,77616.66,0.01,0.84198,0.00015,12.36135]
[1776448269457,32.15,77609.61,0.01,0.84095,0.00015,12.41323]
[1776448270464,32.15,77609.15,0.01,0.84088,0.00015,12.41639]
[1776448271699,32.15,77614.53,0.01,0.84168,0.00015,12.37651]
[1776448273484,32.15,77622.79,0.01,0.8429,0.00015,12.31499]
[1776448274491,32.15,77618.95,0.01,0.84235,0.00015,12.34289]
[1776448276512,32.15,77609.73,0.01,0.841,0.00015,12.4106]
[1776448278519,32.15,77604.43,0.01,0.84023,0.00015,12.44906]
[1776448281769,32.14,77595.01,0.01,0.83885,0.00015,12.51743]
[1776448284563,32.14,77593.37,0.01,0.83864,0.00015,12.5283]
[1776448285571,32.14,77584.44,0.01,0.83731,0.00015,12.59373]
[1776448286581,32.14,77578.92,0.01,0.83649,0.00015,12.63397]
[1776448290606,32.13,77584.47,0.01,0.83736,0.00015,12.59129]
[1776448295651,32.13,77583.07,0.01,0.83724,0.00015,12.59424]
[1776448296647,32.13,77588.62,0.01,0.83808,0.00015,12.55302]
[1776448298661,32.13,77601.72,0.01,0.84003,0.00015,12.45595]
[1776448299668,32.12,77602.68,0.01,0.84018,0.00015,12.44855]
[1776448300676,32.12,77594.95,0.01,0.83904,0.00015,12.50522]
[1776448301918,32.12,77592.91,0.01,0.83875,0.00015,12.51988]
[1776448307724,32.12,77595.64,0.01,0.83919,0.00015,12.4976]
[1776448311989,32.11,77584.22,0.01,0.83752,0.00015,12.58038]
[1776448313766,32.11,77575.31,0.01,0.8362,0.00015,12.64543]
[1776448314773,32.11,77572.2,0.01,0.83574,0.00015,12.66802]
[1776448319809,32.11,77567.82,0.01,0.83511,0.00015,12.69846]
[1776448322061,32.1,77561.82,0.01,0.83423,0.00015,12.74147]
[1776448327865,32.1,77563.25,0.01,0.83448,0.00015,12.72906]
[1776448329885,32.09,77556.46,0.01,0.83347,0.00015,12.77831]
[1776448334915,32.09,77559.0,0.01,0.8339,0.00015,12.75749]
[1776448339949,32.08,77557.72,0.01,0.83374,0.00015,12.76499]
[1776448347015,32.08,77554.67,0.01,0.83333,0.00015,12.78478]
[1776448350034,32.07,77542.59,0.01,0.83152,0.00015,12.87228]
[1776448351042,32.07,77536.32,0.01,0.83061,0.00015,12.91263]
[1776448356078,32.06,77534.93,0.01,0.83045,0.00015,12.92021]
[1776448361113,32.06,77531.92,0.01,0.83005,0.00015,12.93957]
[1776448364133,32.05,77539.87,0.01,0.83131,0.00015,12.87933]
[1776448369171,32.04,77536.37,0.01,0.83082,0.00015,12.90259]
[1776448370180,32.04,77531.15,0.01,0.83001,0.00015,12.94106]
[1776448371187,32.04,77524.92,0.01,0.82906,0.00015,12.98642]
[1776448372416,32.04,77517.21,0.01,0.82788,0.00016,13.04264]
[1776448373196,32.04,77517.21,0.01,0.82789,0.00016,13.04211]
[1776448374205,32.04,77512.05,0.01,0.82709,0.00016,13.07978]
[1776448375210,32.04,77502.71,0.01,0.82563,0.00016,13.14812]
[1776448376217,32.04,77500.24,0.01,0.82525,0.00016,13.16582]
[1776448380245,32.03,77492.07,0.01,0.82401,0.00016,13.22401]
[1776448381251,32.03,77493.31,0.01,0.82421,0.00016,13.21442]
[1776448382487,32.03,77498.76,0.01,0.82508,0.00016,13.17389]
[1776448385280,32.02,77502.09,0.01,0.82563,0.00016,13.14801]
[1776448389308,32.02,77508.24,0.01,0.82663,0.00016,13.10107]
[1776448391324,32.02,77518.96,0.01,0.82832,0.00016,13.02137]
[1776448392333,32.02,77527.86,0.01,0.82971,0.00015,12.95516]
[1776448393341,32.01,77537.01,0.01,0.83114,0.00015,12.88707]
[1776448394345,32.01,77540.82,0.01,0.83173,0.00015,12.85843]
[1776448399379,32.01,77542.48,0.01,0.83204,0.00015,12.84378]
[1776448404413,32.0,77545.64,0.01,0.83257,0.00015,12.81817]
[1776448409448,31.99,77545.09,0.01,0.83253,0.00015,12.82008]
[1776448410455,31.99,77553.75,0.01,0.83386,0.00015,12.75566]
[1776448411462,31.99,77556.11,0.01,0.83428,0.00015,12.73251]
[1776448413477,31.99,77550.05,0.01,0.83337,0.00015,12.77666]
[1776448418515,31.99,77551.54,0.01,0.83362,0.00015,12.76413]
[1776448423548,31.98,77551.73,0.01,0.83368,0.00015,12.76133]
[1776448425565,31.98,77561.08,0.01,0.83511,0.00015,12.6917]
[1776448426569,31.98,77564.53,0.01,0.83564,0.00015,12.66602]
[1776448431604,31.98,77574.62,0.01,0.83718,0.00015,12.59042]
[1776448432850,31.98,77584.9,0.01,0.83873,0.00015,12.51403]
[1776448434626,31.98,77588.43,0.01,0.83926,0.00015,12.48746]
[1776448436638,31.97,77597.12,0.01,0.84057,0.00015,12.42252]
[1776448438653,31.97,77600.49,0.01,0.84108,0.00015,12.39686]
[1776448442921,31.97,77591.8,0.01,0.83981,0.00015,12.4601]
[1776448444696,31.97,77590.97,0.01,0.8397,0.00015,12.46593]
[1776448449736,31.97,77590.58,0.01,0.83966,0.00015,12.46788]
[1776448454772,31.96,77591.77,0.01,0.83985,0.00015,12.45823]
[1776448458800,31.96,77591.76,0.01,0.83986,0.00015,12.45755]
[1776448460814,31.96,77586.62,0.01,0.8391,0.00015,12.49524]
[1776448465852,31.96,77586.35,0.01,0.83909,0.00015,12.4961]
[1776448472911,31.95,77584.71,0.01,0.83893,0.00015,12.5009]
[1776448477936,31.95,77584.9,0.01,0.83899,0.00015,12.49811]
[1776448479949,31.95,77577.53,0.01,0.8379,0.00015,12.55216]
[1776448481964,31.95,77575.79,0.01,0.83765,0.00015,12.56435]
[1776448483206,31.94,77569.64,0.01,0.83673,0.00015,12.60955]
[1776448489014,31.94,77566.34,0.01,0.83625,0.00015,12.63286]
[1776448493276,31.94,77552.08,0.01,0.83411,0.00015,12.73759]
[1776448494050,31.94,77552.08,0.01,0.83412,0.00015,12.73703]
[1776448495056,31.94,77543.68,0.01,0.83283,0.00015,12.79923]
[1776448496065,31.94,77540.16,0.01,0.8323,0.00015,12.8249]
[1776448501098,31.93,77544.24,0.01,0.83296,0.00015,12.79278]
[1776448503346,31.93,77551.85,0.01,0.83415,0.00015,12.73545]
[1776448505126,31.93,77550.48,0.01,0.83395,0.00015,12.74529]
[1776448510165,31.92,77543.44,0.01,0.8329,0.00015,12.79583]
[1776448511174,31.92,77542.25,0.01,0.83273,0.00015,12.80426]
[1776448516210,31.92,77549.88,0.01,0.83394,0.00015,12.74559]
[1776448518243,31.91,77556.17,0.01,0.83491,0.00015,12.69841]
[1776448520238,31.91,77569.61,0.01,0.83695,0.00015,12.59829]
[1776448521247,31.91,77584.48,0.01,0.83919,0.00015,12.48789]
[1776448523490,31.91,77571.89,0.01,0.83731,0.00015,12.58094]
[1776448524265,31.91,77571.89,0.01,0.83731,0.00015,12.58048]
[1776448529301,31.91,77571.32,0.01,0.83725,0.00015,12.58359]
[1776448534336,31.91,77572.09,0.01,0.83744,0.00015,12.57149]
[1776448535344,31.91,77562.36,0.01,0.83597,0.00015,12.6436]
[1776448536349,31.9,77556.09,0.01,0.83502,0.00015,12.68993]
[1776448541385,31.9,77564.49,0.01,0.83632,0.00015,12.62661]
[1776448546425,31.9,77564.17,0.01,0.83628,0.00015,12.6283]
[1776448551457,31.9,77564.33,0.01,0.83632,0.00015,12.6264]
[1776448556494,31.9,77560.98,0.01,0.83583,0.00015,12.65043]
[1776448557499,31.9,77553.94,0.01,0.83476,0.00015,12.70245]
[1776448558505,31.89,77548.82,0.01,0.83399,0.00015,12.74015]
[1776448563542,31.89,77547.62,0.01,0.83384,0.00015,12.74748]
[1776448568577,31.89,77553.65,0.01,0.83478,0.00015,12.70132]
[1776448573612,31.88,77550.54,0.01,0.83433,0.00015,12.72324]
[1776448578651,31.88,77534.06,0.01,0.83183,0.00015,12.8442]
[1776448579655,31.88,77525.83,0.01,0.83056,0.00015,12.90489]
[1776448580664,31.88,77519.02,0.01,0.82951,0.00016,12.95495]
[1776448581672,31.88,77518.92,0.01,0.82951,0.00016,12.95516]
[1776448586707,31.87,77524.71,0.01,0.83046,0.00016,12.90969]
[1776448591741,31.86,77527.22,0.01,0.83095,0.00015,12.88331]
[1776448596776,31.86,77525.63,0.01,0.83075,0.00016,12.89272]
[1776448601814,31.85,77529.08,0.01,0.83134,0.00015,12.86474]
[1776448606847,31.84,77532.48,0.01,0.83191,0.00015,12.83717]
[1776448608860,31.84,77533.82,0.01,0.83213,0.00015,12.82638]
[1776448612888,31.84,77528.13,0.01,0.83129,0.00015,12.86692]
[1776448617923,31.83,77529.07,0.01,0.83148,0.00015,12.85765]
[1776448622958,31.82,77532.2,0.01,0.83201,0.00015,12.83215]
[1776448627993,31.82,77527.4,0.01,0.83131,0.00015,12.86566]
[1776448630009,31.82,77519.64,0.01,0.83013,0.00016,12.92234]
[1776448633034,31.81,77512.05,0.01,0.82897,0.00016,12.97713]
[1776448634266,31.81,77504.65,0.01,0.82782,0.00016,13.03163]
[1776448636056,31.81,77504.04,0.01,0.82775,0.00016,13.03527]
[1776448639079,31.8,77496.79,0.01,0.82663,0.00016,13.08761]
[1776448642097,31.8,77510.01,0.01,0.82874,0.00016,12.98797]
[1776448643106,31.8,77518.78,0.01,0.83012,0.00016,12.92239]
[1776448644348,31.8,77519.25,0.01,0.83021,0.00016,12.91815]
[1776448650154,31.79,77514.64,0.01,0.82953,0.00016,12.95048]
[1776448657204,31.78,77511.31,0.01,0.82912,0.00016,12.96717]
[1776448661230,31.78,77505.72,0.01,0.82827,0.00016,13.00732]
[1776448664488,31.78,77489.67,0.01,0.82577,0.00016,13.1249]
[1776448666268,31.77,77486.39,0.01,0.82526,0.00016,13.14889]
[1776448668283,31.77,77482.15,0.01,0.8246,0.00016,13.17956]
[1776448673316,31.77,77482.15,0.01,0.82465,0.00016,13.17738]
[1776448678351,31.76,77477.57,0.01,0.82396,0.00016,13.20949]
[1776448683391,31.76,77474.38,0.01,0.82349,0.00016,13.23113]
[1776448688421,31.75,77471.72,0.01,0.82311,0.00016,13.2487]
[1776448693457,31.74,77469.4,0.01,0.82278,0.00016,13.26378]
[1776448697485,31.74,77478.38,0.01,0.82425,0.00016,13.19562]
[1776448702524,31.73,77476.15,0.01,0.82393,0.00016,13.21045]
[1776448704769,31.73,77463.44,0.01,0.82191,0.00016,13.30393]
[1776448706562,31.73,77460.64,0.01,0.82148,0.00016,13.32378]
[1776448708562,31.73,77449.29,0.01,0.81966,0.00016,13.40678]
[1776448709575,31.72,77444.91,0.01,0.81896,0.00016,13.4386]
[1776448712593,31.72,77441.73,0.01,0.81854,0.00016,13.45489]
[1776448717627,31.71,77447.49,0.01,0.81953,0.00016,13.40973]
[1776448718644,31.71,77454.97,0.01,0.82077,0.00016,13.35312]
[1776448719665,31.71,77459.07,0.01,0.82144,0.00016,13.32221]
[1776448722669,31.7,77466.03,0.01,0.82259,0.00016,13.26913]
[1776448727703,31.7,77461.95,0.01,0.82198,0.00016,13.29713]
[1776448732740,31.69,77463.57,0.01,0.82229,0.00016,13.2828]
[1776448733746,31.69,77469.67,0.01,0.82328,0.00016,13.23708]
[1776448734754,31.69,77476.21,0.01,0.82434,0.00016,13.18811]
[1776448735764,31.69,77476.97,0.01,0.82447,0.00016,13.18214]
[1776448740795,31.68,77478.57,0.01,0.82476,0.00016,13.16858]
[1776448743825,31.68,77473.06,0.01,0.8239,0.00016,13.20857]
[1776448744825,31.68,77468.81,0.01,0.82322,0.00016,13.23977]
[1776448746840,31.68,77479.23,0.01,0.82491,0.00016,13.16154]
[1776448747847,31.67,77482.83,0.01,0.82549,0.00016,13.13446]
[1776448750868,31.67,77488.54,0.01,0.82641,0.00016,13.09115]
[1776448755906,31.67,77489.27,0.01,0.82655,0.00016,13.08453]
[1776448759930,31.67,77498.19,0.01,0.82799,0.00016,13.01703]
[1776448761945,31.66,77509.41,0.01,0.82976,0.00016,12.93284]
[1776448762952,31.66,77513.27,0.01,0.83037,0.00016,12.90386]
[1776448767987,31.66,77515.08,0.01,0.83067,0.00016,12.88928]
[1776448771008,31.66,77520.28,0.01,0.83155,0.00016,12.84456]
[1776448773024,31.66,77527.47,0.01,0.83267,0.00015,12.79054]
[1776448777052,31.66,77537.36,0.01,0.83421,0.00015,12.71623]
[1776448778058,31.66,77549.65,0.01,0.83609,0.00015,12.62442]
[1776448783094,31.66,77550.21,0.01,0.83619,0.00015,12.61947]
[1776448788129,31.65,77548.99,0.01,0.83602,0.00015,12.62781]
[1776448793164,31.65,77547.25,0.01,0.83577,0.00015,12.63996]
[1776448798199,31.65,77543.14,0.01,0.83516,0.00015,12.66984]
[1776448802227,31.65,77537.33,0.01,0.83428,0.00015,12.71244]
[1776448803234,31.65,77532.11,0.01,0.83348,0.00015,12.75116]
[1776448804241,31.64,77537.7,0.01,0.83435,0.00015,12.70914]
[1776448805476,31.64,77565.92,0.01,0.83866,0.00015,12.49796]
[1776448806263,31.64,77565.92,0.01,0.83866,0.00015,12.498]
[1776448807268,31.64,77571.43,0.01,0.83949,0.00015,12.45686]
[1776448811295,31.65,77577.77,0.01,0.84043,0.00015,12.40998]
[1776448812303,31.65,77584.54,0.01,0.84144,0.00015,12.35954]
[1776448814315,31.65,77572.92,0.01,0.83969,0.00015,12.44685]
[1776448815548,31.65,77560.37,0.01,0.83779,0.00015,12.54085]
[1776448816330,31.65,77560.37,0.01,0.83779,0.00015,12.54084]
[1776448818344,31.65,77554.1,0.01,0.83684,0.00015,12.58764]
[1776448823379,31.65,77548.27,0.01,0.83596,0.00015,12.63081]
[1776448827421,31.65,77543.01,0.01,0.83516,0.00015,12.66959]
[1776448829431,31.64,77532.49,0.01,0.83355,0.00015,12.74778]
[1776448830430,31.64,77524.01,0.01,0.83224,0.00016,12.81104]
[1776448832444,31.64,77518.25,0.01,0.8314,0.00016,12.84841]
[1776448834457,31.64,77524.59,0.01,0.8324,0.00016,12.80039]
[1776448839493,31.64,77518.85,0.01,0.83154,0.00016,12.84171]
[1776448841508,31.64,77510.57,0.01,0.83026,0.00016,12.90305]
[1776448843523,31.63,77505.01,0.01,0.8294,0.00016,12.94405]
[1776448844530,31.63,77511.82,0.01,0.83047,0.00016,12.89276]
[1776448845759,31.63,77519.01,0.01,0.83161,0.00016,12.83864]
[1776448851579,31.63,77517.89,0.01,0.83148,0.00016,12.84476]
[1776448856614,31.62,77514.87,0.01,0.83103,0.00016,12.86607]
[1776448861650,31.62,77512.51,0.01,0.83069,0.00016,12.88259]
[1776448863663,31.62,77502.21,0.01,0.82908,0.00016,12.95892]
[1776448868700,31.61,77499.58,0.01,0.8287,0.00016,12.977]
[1776448873733,31.61,77490.1,0.01,0.82724,0.00016,13.04607]
[1776448874741,31.61,77485.0,0.01,0.82644,0.00016,13.08369]
[1776448875970,31.61,77494.95,0.01,0.82802,0.00016,13.00897]
[1776448877765,31.6,77493.14,0.01,0.82775,0.00016,13.02165]
[1776448880787,31.6,77487.64,0.01,0.82691,0.00016,13.06146]
[1776448883815,31.6,77479.0,0.01,0.82556,0.00016,13.12456]
[1776448884820,31.59,77472.47,0.01,0.82453,0.00016,13.17273]
[1776448886045,31.59,77467.37,0.01,0.82372,0.00016,13.21018]
[1776448888844,31.59,77463.24,0.01,0.82308,0.00016,13.23966]
[1776448890859,31.57,77457.43,0.01,0.82229,0.00016,13.27595]
[1776448895893,31.49,77455.63,0.01,0.82261,0.00016,13.25767]
[1776448897907,31.49,77464.28,0.01,0.82404,0.00016,13.19185]
[1776448898915,31.49,77463.8,0.01,0.82397,0.00016,13.19491]
[1776448903950,31.48,77465.13,0.01,0.82424,0.00016,13.18238]
[1776448905009,31.48,77459.84,0.01,0.8234,0.00016,13.22142]
[1776448907002,31.48,77447.69,0.01,0.82144,0.00016,13.31168]
[1776448908004,31.48,77441.75,0.01,0.82048,0.00016,13.35554]
[1776448912032,31.47,77449.97,0.01,0.8219,0.00016,13.29029]
[1776448917067,31.43,77456.56,0.01,0.82325,0.00016,13.2277]
[1776448918074,31.43,77461.87,0.01,0.82412,0.00016,13.18739]
[1776448920096,31.4,77466.31,0.01,0.82503,0.00016,13.14464]
[1776448922104,31.39,77459.72,0.01,0.82407,0.00016,13.18926]
[1776448924116,31.36,77453.0,0.01,0.8232,0.00016,13.22968]
[1776448925126,31.35,77447.8,0.01,0.82246,0.00016,13.26345]
[1776448926130,31.34,77442.1,0.01,0.8216,0.00016,13.30295]
[1776448928164,31.31,77433.31,0.01,0.82033,0.00016,13.3611]
[1776448929153,31.3,77440.5,0.01,0.8216,0.00016,13.30272]
[1776448930160,31.3,77448.82,0.01,0.82297,0.00016,13.23963]
[1776448931165,31.29,77451.81,0.01,0.82356,0.00016,13.21223]
[1776448934186,31.28,77456.93,0.01,0.82442,0.00016,13.17237]
[1776448939223,31.28,77464.77,0.01,0.82573,0.00016,13.11122]
[1776448944258,31.26,77458.22,0.01,0.82478,0.00016,13.15549]
[1776448945265,31.26,77453.11,0.01,0.82396,0.00016,13.19357]
[1776448950299,31.25,77450.49,0.01,0.82358,0.00016,13.21097]
[1776448955335,31.25,77451.25,0.01,0.82381,0.00016,13.1975]
[1776448956552,31.25,77441.24,0.01,0.82219,0.00016,13.27212]
[1776448958369,31.24,77429.35,0.01,0.82025,0.00016,13.36116]
[1776448959365,31.23,77427.25,0.01,0.82004,0.00016,13.3706]
[1776448960371,31.21,77420.37,0.01,0.819,0.00017,13.41805]
[1776448961378,31.2,77422.57,0.01,0.81946,0.00017,13.39671]
[1776448964399,31.16,77414.5,0.01,0.8184,0.00017,13.44464]
[1776448965406,31.15,77407.3,0.01,0.81727,0.00017,13.49552]
[1776448966626,31.14,77403.48,0.01,0.81675,0.00017,13.51878]
[1776448970441,31.07,77402.33,0.01,0.81705,0.00017,13.5051]
[1776448975476,31.01,77403.22,0.01,0.81769,0.00017,13.47552]
[1776448978497,30.98,77397.15,0.01,0.81685,0.00017,13.51297]
[1776448980511,30.97,77387.67,0.01,0.81535,0.00017,13.58051]
[1776448981520,30.97,77382.7,0.01,0.81451,0.00017,13.61759]
[1776448984539,30.94,77387.93,0.01,0.81562,0.00017,13.56811]
[1776448988567,30.93,77395.52,0.01,0.81702,0.00017,13.50521]
[1776448991591,30.88,77406.53,0.01,0.81919,0.00017,13.40651]
[1776448992597,30.88,77413.78,0.01,0.8204,0.00017,13.35138]
[1776448993603,30.88,77417.02,0.01,0.82095,0.00017,13.32637]
[1776448998638,30.88,77413.62,0.01,0.82042,0.00017,13.35059]
[1776448999654,30.88,77419.01,0.01,0.82132,0.00017,13.30924]
[1776449000661,30.88,77424.56,0.01,0.82225,0.00017,13.2667]
[1776449001671,30.87,77429.23,0.01,0.82303,0.00016,13.23069]
[1776449002679,30.87,77411.05,0.01,0.82003,0.00017,13.36841]
[1776449003685,30.87,77392.6,0.01,0.81693,0.00017,13.50859]
[1776449004689,30.87,77384.41,0.01,0.81556,0.00017,13.56998]
[1776449008719,30.87,77390.44,0.01,0.81661,0.00017,13.52297]
[1776449009725,30.87,77396.12,0.01,0.81758,0.00017,13.47949]
[1776449013752,30.86,77387.99,0.01,0.81628,0.00017,13.53462]
[1776449014759,30.86,77387.98,0.01,0.81629,0.00017,13.5343]
[1776449018787,30.86,77396.3,0.01,0.81773,0.00017,13.46955]
[1776449021810,30.85,77391.1,0.01,0.81688,0.00017,13.508]
[1776449024829,30.85,77399.05,0.01,0.81824,0.00017,13.44646]
[1776449027057,30.85,77389.26,0.01,0.81661,0.00017,13.51984]
[1776449030871,30.84,77394.43,0.01,0.81751,0.00017,13.47934]
[1776449033892,30.81,77398.12,0.01,0.81836,0.00017,13.44071]
[1776449038929,30.75,77400.69,0.01,0.81929,0.00017,13.39783]
[1776449042956,30.74,77395.24,0.01,0.81841,0.00017,13.43778]
[1776449044971,30.72,77395.57,0.01,0.81867,0.00017,13.4258]
[1776449050013,30.68,77391.23,0.01,0.81824,0.00017,13.44527]
[1776449051024,30.68,77385.08,0.01,0.81719,0.00017,13.49227]
[1776449052026,30.68,77368.56,0.01,0.81438,0.00017,13.61832]
[1776449053029,30.68,77353.77,0.01,0.81185,0.00017,13.73014]
[1776449054037,30.68,77353.32,0.01,0.81178,0.00017,13.73332]
[1776449057057,30.67,77348.0,0.01,0.81087,0.00017,13.77309]
[1776449058066,30.67,77336.72,0.01,0.80892,0.00017,13.85838]
[1776449059072,30.66,77331.13,0.01,0.80803,0.00018,13.89671]
[1776449061086,30.63,77330.31,0.01,0.80809,0.00018,13.89392]
[1776449063105,30.6,77335.9,0.01,0.80934,0.00017,13.8393]
[1776449064110,30.58,77339.91,0.01,0.81016,0.00017,13.80344]
[1776449068135,30.52,77347.15,0.01,0.81186,0.00017,13.72869]
[1776449069142,30.52,77349.52,0.01,0.81228,0.00017,13.71019]
[1776449073170,30.52,77359.6,0.01,0.81411,0.00017,13.62617]
[1776449074178,30.52,77364.75,0.01,0.815,0.00017,13.58644]
[1776449076199,30.52,77365.25,0.01,0.81509,0.00017,13.58218]
[1776449079224,30.52,77348.82,0.01,0.81227,0.00017,13.70743]
[1776449081229,30.51,77338.16,0.01,0.81048,0.00017,13.78579]
[1776449082244,30.5,77344.02,0.01,0.81159,0.00017,13.73718]
[1776449083248,30.49,77350.03,0.01,0.81264,0.00017,13.69088]
[1776449085261,30.49,77355.43,0.01,0.81359,0.00017,13.64899]
[1776449086265,30.49,77360.83,0.01,0.81452,0.00017,13.60738]
[1776449089290,30.49,77361.58,0.01,0.81466,0.00017,13.60113]
[1776449094324,30.49,77356.8,0.01,0.81385,0.00017,13.63712]
[1776449097344,30.48,77349.43,0.01,0.81262,0.00017,13.69151]
[1776449102378,30.46,77345.18,0.01,0.81208,0.00017,13.71534]
[1776449103386,30.45,77337.5,0.01,0.81079,0.00017,13.77186]
[1776449104392,30.45,77331.49,0.01,0.80974,0.00018,13.81769]
[1776449105398,30.45,77335.34,0.01,0.81042,0.00017,13.78807]
[1776449107627,30.45,77353.72,0.01,0.81363,0.00017,13.64661]
[1776449108420,30.45,77353.72,0.01,0.81364,0.00017,13.64639]
[1776449110437,30.45,77363.22,0.01,0.81528,0.00017,13.57307]
[1776449111445,30.45,77369.89,0.01,0.81643,0.00017,13.5217]
[1776449112488,30.45,77370.11,0.01,0.81647,0.00017,13.51999]
[1776449113456,30.45,77362.5,0.01,0.81516,0.00017,13.57849]
[1776449114463,30.45,77356.88,0.01,0.8142,0.00017,13.62158]
[1776449116476,30.45,77352.91,0.01,0.81352,0.00017,13.65175]
[1776449120507,30.44,77357.97,0.01,0.81441,0.00017,13.61225]
[1776449121512,30.44,77364.6,0.01,0.81555,0.00017,13.56117]
[1776449123550,30.44,77368.73,0.01,0.81626,0.00017,13.5293]
[1776449124558,30.44,77362.49,0.01,0.81519,0.00017,13.57725]
[1776449125564,30.44,77356.03,0.01,0.81408,0.00017,13.62678]
[1776449126571,30.44,77345.5,0.01,0.81226,0.00017,13.70741]
[1776449127775,30.44,77340.96,0.01,0.81147,0.00017,13.74194]
[1776449133621,30.4,77337.57,0.01,0.81122,0.00017,13.7494]
[1776449134629,30.39,77334.74,0.01,0.8108,0.00018,13.768]
[1776449136641,30.39,77326.42,0.01,0.80935,0.00018,13.83106]
[1776449137845,30.38,77322.7,0.01,0.80879,0.00018,13.85538]
[1776449142684,30.33,77318.45,0.01,0.80841,0.00018,13.87137]
[1776449145704,30.3,77317.46,0.01,0.80844,0.00018,13.87006]
[1776449150739,30.26,77323.05,0.01,0.80975,0.00018,13.81291]
[1776449155774,30.24,77315.88,0.01,0.80865,0.00018,13.86044]
[1776449156782,30.23,77310.84,0.01,0.80782,0.00018,13.89632]
[1776449157989,30.21,77313.33,0.01,0.80842,0.00018,13.87042]
[1776449160811,30.2,77305.94,0.01,0.80723,0.00018,13.92144]
[1776449161818,30.19,77300.19,0.01,0.80629,0.00018,13.9621]
[1776449163843,30.16,77298.78,0.01,0.80621,0.00018,13.96493]
[1776449164840,30.15,77290.27,0.01,0.80478,0.00018,14.0263]
[1776449165850,30.14,77283.78,0.01,0.80367,0.00018,14.07326]
[1776449166854,30.14,77282.51,0.01,0.80348,0.00018,14.08144]
[1776449168065,30.13,77268.94,0.01,0.80105,0.00018,14.18371]
[1776449168872,30.12,77268.94,0.01,0.80115,0.00018,14.17974]
[1776449169875,30.11,77272.21,0.01,0.80185,0.00018,14.15016]
[1776449171888,30.08,77274.84,0.01,0.80251,0.00018,14.12205]
[1776449173904,30.07,77268.77,0.01,0.8015,0.00018,14.16454]
[1776449178137,30.01,77257.7,0.01,0.79993,0.00018,14.2299]
[1776449179947,30.0,77253.89,0.01,0.79933,0.00018,14.25475]
[1776449184979,29.94,77252.58,0.01,0.79955,0.00018,14.24523]
[1776449188207,29.91,77276.39,0.01,0.8041,0.00018,14.05324]
[1776449190016,29.91,77277.31,0.01,0.80428,0.00018,14.04574]
[1776449191022,29.91,77284.63,0.01,0.80567,0.00018,13.98338]
[1776449192037,29.91,77296.84,0.01,0.80788,0.00018,13.88815]
[1776449193045,29.91,77307.68,0.01,0.80982,0.00018,13.80369]
[1776449194052,29.91,77313.95,0.01,0.81095,0.00018,13.75457]
[1776449196066,29.91,77316.98,0.01,0.8115,0.00018,13.73052]
[1776449201101,29.9,77320.73,0.01,0.81218,0.00018,13.70025]
[1776449206136,29.9,77322.7,0.01,0.81258,0.00018,13.68263]
[1776449207142,29.9,77328.13,0.01,0.81355,0.00018,13.64003]
[1776449210165,29.89,77331.01,0.01,0.81409,0.00018,13.61607]
[1776449213185,29.89,77338.53,0.01,0.81541,0.00018,13.55691]
[1776449218434,29.89,77339.56,0.01,0.81562,0.00018,13.54781]
[1776449224263,29.89,77335.42,0.01,0.81491,0.00018,13.57939]
[1776449229297,29.88,77327.34,0.01,0.8135,0.00018,13.64207]
[1776449230309,29.88,77319.18,0.01,0.81205,0.00018,13.70591]
[1776449231324,29.88,77315.11,0.01,0.81133,0.00018,13.73767]
[1776449232319,29.88,77305.97,0.01,0.8097,0.00018,13.80889]
[1776449233326,29.88,77299.72,0.01,0.80858,0.00018,13.85741]
[1776449235340,29.88,77290.18,0.01,0.80688,0.00018,13.93115]
[1776449238362,29.88,77286.59,0.01,0.80625,0.00018,13.95817]
[1776449242393,29.88,77292.04,0.01,0.80726,0.00018,13.91471]
[1776449244416,29.88,77297.45,0.01,0.80824,0.00018,13.87222]
[1776449245416,29.87,77297.45,0.01,0.80825,0.00018,13.87194]
[1776449250452,29.87,77299.1,0.01,0.80858,0.00018,13.85762]
[1776449255485,29.87,77293.53,0.01,0.80767,0.00018,13.8939]
[1776449257501,29.86,77299.48,0.01,0.80875,0.00018,13.84706]
[1776449259514,29.86,77304.83,0.01,0.80972,0.00018,13.80498]
[1776449263543,29.86,77313.6,0.01,0.8113,0.00018,13.73568]
[1776449267570,29.86,77320.32,0.01,0.81252,0.00018,13.68198]
[1776449268787,29.86,77329.31,0.01,0.81412,0.00018,13.61136]
[1776449270590,29.85,77336.73,0.01,0.81543,0.00018,13.55283]
[1776449272604,29.85,77329.47,0.01,0.81416,0.00018,13.60958]
[1776449273612,29.85,77319.4,0.01,0.81237,0.00018,13.68848]
[1776449274619,29.85,77312.07,0.01,0.81107,0.00018,13.74563]
[1776449280663,29.85,77315.71,0.01,0.81174,0.00018,13.71644]
[1776449283685,29.85,77320.74,0.01,0.81264,0.00018,13.67685]
[1776449284690,29.85,77327.27,0.01,0.81379,0.00018,13.62572]
[1776449285697,29.85,77337.0,0.01,0.8155,0.00018,13.54954]
[1776449290732,29.85,77337.15,0.01,0.81553,0.00018,13.54823]
[1776449295767,29.85,77322.08,0.01,0.81289,0.00018,13.66556]
[1776449296774,29.85,77316.44,0.01,0.8119,0.00018,13.70936]
[1776449300802,29.84,77321.5,0.01,0.81282,0.00018,13.66849]
[1776449305837,29.84,77320.87,0.01,0.81273,0.00018,13.67254]
[1776449310871,29.84,77320.51,0.01,0.81268,0.00018,13.67482]
[1776449315909,29.84,77322.05,0.01,0.81301,0.00018,13.6571]
[1776449320943,29.84,77318.94,0.01,0.81248,0.00018,13.68054]
[1776449323963,29.84,77313.03,0.01,0.81144,0.00018,13.7264]
[1776449326984,29.84,77320.56,0.01,0.81278,0.00018,13.66716]
[1776449332022,29.83,77321.25,0.01,0.81291,0.00018,13.6614]
[1776449337059,29.83,77312.86,0.01,0.81143,0.00018,13.72662]
[1776449338067,29.83,77303.64,0.01,0.80979,0.00018,13.79855]
[1776449343097,29.83,77312.5,0.01,0.81138,0.00018,13.729]
[1776449345115,29.83,77292.37,0.01,0.80777,0.00018,13.8859]
[1776449346120,29.83,77274.87,0.01,0.80461,0.00018,14.0216]
[1776449348135,29.83,77287.4,0.01,0.8069,0.00018,13.92369]
[1776449349396,29.83,77279.81,0.01,0.80553,0.00018,13.98247]
[1776449350148,29.83,77279.81,0.01,0.80553,0.00018,13.98218]
[1776449352162,29.82,77270.36,0.01,0.80383,0.00018,14.05484]
[1776449353179,29.82,77264.89,0.01,0.80283,0.00018,14.09699]
[1776449355185,29.82,77257.82,0.01,0.80155,0.00018,14.15112]
[1776449359466,29.82,77263.92,0.01,0.80269,0.00018,14.10279]
[1776449364256,29.82,77257.48,0.01,0.80154,0.00018,14.15129]
[1776449365261,29.81,77254.06,0.01,0.80092,0.00018,14.17741]
[1776449368282,29.81,77260.37,0.01,0.8021,0.00018,14.12757]
[1776449369538,29.81,77251.38,0.01,0.80046,0.00018,14.1968]
[1776449371308,29.8,77242.62,0.01,0.79898,0.00019,14.25517]
[1776449372312,29.79,77242.63,0.01,0.79904,0.00019,14.25248]
[1776449376339,29.76,77248.78,0.01,0.8004,0.00019,14.1956]
[1776449378354,29.76,77240.5,0.01,0.79888,0.00019,14.25885]
[1776449379611,29.75,77234.18,0.01,0.79777,0.00019,14.30492]
[1776449380368,29.74,77234.18,0.01,0.79785,0.00019,14.30156]
[1776449385404,29.69,77236.03,0.01,0.79861,0.00019,14.26969]
[1776449387419,29.66,77248.0,0.01,0.80104,0.00019,14.16784]
[1776449389693,29.64,77264.54,0.01,0.80425,0.00018,14.0325]
[1776449392457,29.64,77257.57,0.01,0.80297,0.00018,14.08667]
[1776449393461,29.64,77248.56,0.01,0.80131,0.00019,14.15659]
[1776449394468,29.64,77241.17,0.01,0.79994,0.00019,14.21389]
[1776449395481,29.64,77238.26,0.01,0.7994,0.00019,14.23626]
[1776449397490,29.64,77229.53,0.01,0.79778,0.00019,14.30341]
[1776449399521,29.64,77234.76,0.01,0.79877,0.00019,14.26257]
[1776449400516,29.62,77250.69,0.01,0.80184,0.00019,14.1342]
[1776449401520,29.62,77258.66,0.01,0.80332,0.00018,14.07179]
[1776449402524,29.62,77259.23,0.01,0.80343,0.00018,14.06716]
[1776449405555,29.62,77250.21,0.01,0.80177,0.00019,14.13692]
[1776449406554,29.62,77240.64,0.01,0.8,0.00019,14.2113]
[1776449407564,29.62,77235.69,0.01,0.79908,0.00019,14.24958]
[1776449409589,29.62,77232.94,0.01,0.79857,0.00019,14.27045]
[1776449415619,29.61,77231.75,0.01,0.79839,0.00019,14.27804]
[1776449419660,29.61,77241.98,0.01,0.80033,0.00019,14.19749]
[1776449421679,29.61,77238.53,0.01,0.79969,0.00019,14.22391]
[1776449423692,29.61,77230.61,0.01,0.79822,0.00019,14.2849]
[1776449426710,29.6,77223.35,0.01,0.79687,0.00019,14.34085]
[1776449431745,29.6,77218.7,0.01,0.79606,0.00019,14.37099]
[1776449435790,29.6,77213.06,0.01,0.795,0.00019,14.41418]
[1776449436812,29.6,77164.44,0.01,0.78568,0.00019,14.7867]
[1776449437800,29.6,77164.44,0.01,0.78568,0.00019,14.7866]
[1776449438824,29.6,77161.86,0.01,0.78518,0.00019,14.80626]
[1776449439827,29.6,77155.57,0.01,0.78395,0.0002,14.8542]
[1776449440820,29.6,77147.06,0.01,0.78228,0.0002,14.91877]
[1776449441830,29.6,77144.87,0.01,0.78185,0.0002,14.93537]
[1776449442833,29.6,77139.61,0.01,0.78082,0.0002,14.97508]
[1776449444846,29.6,77147.81,0.01,0.78243,0.0002,14.91308]
[1776449449882,29.6,77149.4,0.01,0.78274,0.0002,14.90112]
[1776449454916,29.6,77154.92,0.01,0.78383,0.0002,14.85899]
[1776449458948,29.6,77145.37,0.01,0.78196,0.0002,14.93101]
[1776449460212,29.6,77139.78,0.01,0.78087,0.0002,14.97307]
[1776449465005,29.6,77148.01,0.01,0.78251,0.0002,14.91]
[1776449467077,29.6,77157.71,0.01,0.78441,0.0002,14.83628]
[1776449468055,29.6,77159.93,0.01,0.78484,0.00019,14.81938]
[1776449473093,29.6,77157.2,0.01,0.78431,0.0002,14.84006]
[1776449479135,29.6,77156.39,0.01,0.78416,0.0002,14.84607]
[1776449484168,29.6,77163.38,0.01,0.78552,0.00019,14.793]
[1776449486187,29.59,77168.78,0.01,0.78657,0.00019,14.75171]
[1776449487194,29.59,77175.63,0.01,0.7879,0.00019,14.69937]
[1776449492250,29.59,77158.16,0.01,0.78456,0.0002,14.82694]
[1776449493238,29.59,77142.53,0.01,0.7815,0.0002,14.94532]
[1776449494248,29.59,77143.51,0.01,0.7817,0.0002,14.93793]
[1776449497265,29.59,77149.47,0.01,0.78286,0.0002,14.89293]
[1776449498273,29.59,77158.87,0.01,0.7847,0.00019,14.82163]
[1776449499280,29.59,77169.08,0.01,0.78669,0.00019,14.74379]
[1776449500502,29.59,77170.06,0.01,0.78688,0.00019,14.73617]
[1776449504316,29.59,77179.04,0.01,0.78863,0.00019,14.6671]
[1776449505322,29.59,77177.63,0.01,0.78836,0.00019,14.6779]
[1776449510573,29.59,77179.79,0.01,0.78877,0.00019,14.66141]
[1776449512376,29.59,77173.94,0.01,0.78765,0.00019,14.70611]
[1776449513378,29.59,77168.89,0.01,0.78667,0.00019,14.74459]
[1776449515392,29.59,77167.15,0.01,0.78633,0.00019,14.758]
[1776449517407,29.59,77157.28,0.01,0.78441,0.0002,14.83288]
[1776449518420,29.59,77148.37,0.01,0.78267,0.0002,14.90026]
[1776449519420,29.59,77144.88,0.01,0.78199,0.0002,14.92642]
[1776449524454,29.59,77143.39,0.01,0.78174,0.0002,14.93631]
[1776449527476,29.58,77149.03,0.01,0.78286,0.0002,14.89283]
[1776449528483,29.58,77156.29,0.01,0.78429,0.0002,14.83752]
[1776449529490,29.58,77160.88,0.01,0.78519,0.00019,14.80244]
[1776449534525,29.58,77167.93,0.01,0.7866,0.00019,14.74727]
[1776449536539,29.57,77173.38,0.01,0.78768,0.00019,14.7048]
[1776449539560,29.57,77168.11,0.01,0.78668,0.00019,14.74383]
[1776449540783,29.57,77160.26,0.01,0.78517,0.00019,14.8032]
[1776449542581,29.57,77156.35,0.01,0.78441,0.0002,14.83258]
[1776449545602,29.56,77152.89,0.01,0.78376,0.0002,14.85814]
[1776449550853,29.56,77151.31,0.01,0.78348,0.0002,14.86889]
[1776449556687,29.56,77156.87,0.01,0.78465,0.0002,14.8199]
[1776449559705,29.55,77161.27,0.01,0.78553,0.00019,14.78571]
[1776449564734,29.55,77164.79,0.01,0.78625,0.00019,14.75749]
[1776449568764,29.54,77170.78,0.01,0.78745,0.00019,14.71006]
[1776449573799,29.54,77173.46,0.01,0.78802,0.00019,14.68772]
[1776449575823,29.54,77182.12,0.01,0.78971,0.00019,14.62062]
[1776449576824,29.53,77185.52,0.01,0.79037,0.00019,14.59421]
[1776449578837,29.53,77192.56,0.01,0.79173,0.00019,14.53956]
[1776449581862,29.53,77202.64,0.01,0.79367,0.00019,14.46127]
[1776449583870,29.53,77205.18,0.01,0.79417,0.00019,14.44108]
[1776449585883,29.53,77189.21,0.01,0.79113,0.00019,14.56369]
[1776449586890,29.53,77183.48,0.01,0.79003,0.00019,14.60754]
[1776449588905,29.53,77172.61,0.01,0.78795,0.00019,14.69047]
[1776449590922,29.52,77170.3,0.01,0.78751,0.00019,14.70771]
[1776449595956,29.52,77170.41,0.01,0.78757,0.00019,14.70517]
[1776449600991,29.51,77170.42,0.01,0.78762,0.00019,14.70342]
[1776449601998,29.51,77160.55,0.01,0.7857,0.0002,14.77853]
[1776449603004,29.51,77149.92,0.01,0.78363,0.0002,14.85936]
[1776449604015,29.51,77144.63,0.01,0.78259,0.0002,14.89947]
[1776449606029,29.51,77147.46,0.01,0.78316,0.0002,14.87764]
[1776449608043,29.51,77152.05,0.01,0.78407,0.0002,14.84208]
[1776449613078,29.5,77161.31,0.01,0.78598,0.00019,14.76447]
[1776449614085,29.5,77169.7,0.01,0.78762,0.00019,14.69991]
[1776449615096,29.5,77170.83,0.01,0.78785,0.00019,14.69092]
[1776449617107,29.5,77165.5,0.01,0.78682,0.00019,14.73124]
[1776449621357,29.49,77174.63,0.01,0.78862,0.00019,14.66011]
[1776449623148,29.49,77179.53,0.01,0.78959,0.00019,14.62183]
[1776449624155,29.49,77169.05,0.01,0.78756,0.00019,14.70199]
[1776449625162,29.49,77165.28,0.01,0.78684,0.00019,14.73061]
[1776449626169,29.49,77159.21,0.01,0.78566,0.0002,14.77673]
[1776449627178,29.49,77146.77,0.01,0.78324,0.0002,14.87093]
[1776449628186,29.49,77141.64,0.01,0.78223,0.0002,14.9099]
[1776449631425,29.48,77134.98,0.01,0.78095,0.0002,14.95916]
[1776449637246,29.48,77132.51,0.01,0.7805,0.0002,14.97601]
[1776449642281,29.47,77131.47,0.01,0.78034,0.0002,14.98208]
[1776449644296,29.47,77126.11,0.01,0.7793,0.0002,15.0219]
[1776449649349,29.46,77131.25,0.01,0.78036,0.0002,14.98146]
[1776449654368,29.46,77128.92,0.01,0.77996,0.0002,14.99672]
[1776449657391,29.45,77122.7,0.01,0.77875,0.0002,15.04253]
[1776449662429,29.44,77118.16,0.01,0.7779,0.0002,15.07466]
[1776449665449,29.44,77124.95,0.01,0.77929,0.0002,15.02212]
[1776449670484,29.43,77129.08,0.01,0.78016,0.0002,14.98885]
[1776449673508,29.4,77138.38,0.01,0.78228,0.0002,14.90406]
[1776449675520,29.4,77143.13,0.01,0.78323,0.0002,14.86717]
[1776449677535,29.4,77134.23,0.01,0.78149,0.0002,14.93429]
[1776449682570,29.38,77130.9,0.01,0.78097,0.0002,14.95425]
[1776449686600,29.38,77139.01,0.01,0.78261,0.0002,14.89099]
[1776449687607,29.37,77149.21,0.01,0.78463,0.0002,14.81261]
[1776449688612,29.37,77157.27,0.01,0.78623,0.0002,14.75046]
[1776449689620,29.37,77156.64,0.01,0.78611,0.0002,14.75498]
[1776449694654,29.37,77160.36,0.01,0.78688,0.0002,14.72473]
[1776449699688,29.36,77170.23,0.01,0.78884,0.00019,14.6471]
[1776449700697,29.36,77171.75,0.01,0.78915,0.00019,14.63507]
[1776449703717,29.36,77178.17,0.01,0.79041,0.00019,14.58466]
[1776449706753,29.36,77183.44,0.01,0.79145,0.00019,14.54319]
[1776449707749,29.35,77191.96,0.01,0.7931,0.00019,14.47672]
[1776449708753,29.35,77197.17,0.01,0.7941,0.00019,14.4359]
[1776449710771,29.35,77178.93,0.01,0.7906,0.00019,14.57699]
[1776449711992,29.35,77180.82,0.01,0.79097,0.00019,14.5621]
[1776449717816,29.35,77185.74,0.01,0.79195,0.00019,14.52274]
[1776449718825,29.35,77191.18,0.01,0.79301,0.00019,14.48034]
[1776449722063,29.34,77201.04,0.01,0.79491,0.00019,14.40289]
[1776449723862,29.34,77210.54,0.01,0.79674,0.00019,14.32807]
[1776449724865,29.34,77215.9,0.01,0.79776,0.00019,14.28593]
[1776449726881,29.34,77216.68,0.01,0.79792,0.00019,14.27945]
[1776449732133,29.34,77216.94,0.01,0.79804,0.00019,14.27119]
[1776449736978,29.33,77228.69,0.01,0.80029,0.00019,14.1777]
[1776449737982,29.33,77245.3,0.01,0.80341,0.00019,14.04689]
[1776449741016,29.33,77256.03,0.01,0.80541,0.00019,13.96161]
[1776449742212,29.33,77276.39,0.01,0.80916,0.00018,13.80023]
[1776449743025,29.33,77276.39,0.01,0.80916,0.00018,13.80023]
[1776449745039,29.33,77282.98,0.01,0.81036,0.00018,13.74797]
[1776449746040,29.33,77289.62,0.01,0.81157,0.00018,13.69508]
[1776449748053,29.33,77283.83,0.01,0.81053,0.00018,13.74086]
[1776449751074,29.33,77274.83,0.01,0.80889,0.00018,13.81196]
[1776449755104,29.33,77267.41,0.01,0.80753,0.00018,13.87061]
[1776449759132,29.33,77275.29,0.01,0.80898,0.00018,13.80797]
[1776449764169,29.33,77278.95,0.01,0.80965,0.00018,13.77886]
[1776449768198,29.33,77267.29,0.01,0.80752,0.00018,13.87127]
[1776449771219,29.33,77262.23,0.01,0.80659,0.00018,13.91099]
[1776449774248,29.33,77253.57,0.01,0.805,0.00019,13.97903]
[1776449775255,29.33,77243.7,0.01,0.80317,0.00019,14.05682]
[1776449776260,29.32,77233.93,0.01,0.80135,0.00019,14.13341]
[1776449781296,29.32,77240.11,0.01,0.80255,0.00019,14.08304]
[1776449782303,29.32,77251.93,0.01,0.80475,0.00019,13.9896]
[1776449785323,29.32,77242.06,0.01,0.80293,0.00019,14.06684]
[1776449787341,29.31,77237.01,0.01,0.802,0.00019,14.10601]
[1776449792566,29.31,77238.92,0.01,0.80244,0.00019,14.08414]
[1776449797458,29.31,77244.06,0.01,0.80344,0.00019,14.04226]
[1776449798418,29.31,77255.69,0.01,0.8056,0.00019,13.95012]
[1776449799427,29.31,77262.88,0.01,0.80694,0.00018,13.89304]
[1776449800435,29.31,77261.91,0.01,0.80676,0.00018,13.90065]
[1776449802640,29.3,77251.09,0.01,0.80476,0.00019,13.98615]
[1776449803453,29.3,77250.46,0.01,0.80464,0.00019,13.99103]
[1776449804460,29.3,77244.84,0.01,0.8036,0.00019,14.03529]
[1776449806479,29.3,77234.77,0.01,0.80173,0.00019,14.11426]
[1776449811509,29.3,77242.73,0.01,0.80325,0.00019,14.05015]
[1776449812711,29.3,77249.08,0.01,0.80444,0.00019,13.9998]
[1776449817552,29.3,77250.77,0.01,0.80477,0.00019,13.98564]
[1776449819568,29.3,77257.21,0.01,0.80597,0.00019,13.93442]
[1776449821585,29.29,77261.75,0.01,0.80681,0.00018,13.89833]
[1776449822783,29.29,77274.62,0.01,0.80918,0.00018,13.79615]
[1776449823601,29.29,77274.62,0.01,0.80918,0.00018,13.7962]
[1776449828640,29.29,77274.72,0.01,0.8092,0.00018,13.79507]
[1776449829642,29.29,77284.39,0.01,0.81097,0.00018,13.71804]
[1776449830651,29.29,77285.87,0.01,0.81124,0.00018,13.70625]
[1776449832855,29.29,77272.54,0.01,0.8088,0.00018,13.81232]
[1776449833676,29.29,77272.54,0.01,0.80881,0.00018,13.81228]
[1776449834684,29.29,77268.96,0.01,0.80815,0.00018,13.84057]
[1776449836764,29.29,77274.28,0.01,0.80914,0.00018,13.79796]
[1776449841733,29.29,77277.78,0.01,0.80979,0.00018,13.76955]
[1776449846766,29.29,77285.63,0.01,0.81123,0.00018,13.70666]
[1776449849787,29.29,77276.3,0.01,0.80953,0.00018,13.78088]
[1776449850797,29.29,77275.06,0.01,0.8093,0.00018,13.79061]
[1776449855829,29.29,77272.66,0.01,0.80893,0.00018,13.80392]
[1776449860864,29.29,77274.97,0.01,0.80934,0.00018,13.78596]
[1776449865901,29.29,77286.16,0.01,0.81137,0.00018,13.69735]
[1776449866907,29.29,77293.69,0.01,0.81274,0.00018,13.63732]
[1776449867914,29.29,77295.49,0.01,0.81306,0.00018,13.62303]
[1776449869927,29.29,77302.09,0.01,0.81425,0.00018,13.57052]
[1776449874964,29.29,77301.82,0.01,0.8142,0.00018,13.57298]
[1776449878991,29.29,77295.82,0.01,0.8131,0.00018,13.62124]
[1776449882019,29.29,77306.87,0.01,0.8151,0.00018,13.53298]
[1776449883217,29.29,77312.71,0.01,0.81614,0.00018,13.48626]
[1776449889062,29.29,77309.38,0.01,0.81554,0.00018,13.513]
[1776449893289,29.29,77301.74,0.01,0.81417,0.00018,13.57408]
[1776449895106,29.29,77291.64,0.01,0.81234,0.00018,13.65471]
[1776449896111,29.29,77287.24,0.01,0.81155,0.00018,13.68959]
[1776449898125,29.29,77292.51,0.01,0.81251,0.00018,13.64742]
[1776449903360,29.29,77294.35,0.01,0.81285,0.00018,13.63223]
[1776449909203,29.29,77303.83,0.01,0.81458,0.00018,13.55593]
[1776449912224,29.29,77295.14,0.01,0.81307,0.00018,13.61965]
[1776449915246,29.29,77304.06,0.01,0.81469,0.00018,13.54813]
[1776449920279,29.29,77307.79,0.01,0.81536,0.00018,13.51812]
[1776449922293,29.29,77314.33,0.01,0.81653,0.00018,13.46581]
[1776449927327,29.29,77308.64,0.01,0.81551,0.00018,13.51154]
[1776449932363,29.29,77310.7,0.01,0.81587,0.00018,13.49522]
[1776449934377,29.29,77295.63,0.01,0.81316,0.00018,13.61577]
[1776449935387,29.29,77285.21,0.01,0.81127,0.00018,13.69886]
[1776449936391,29.29,77275.41,0.01,0.80948,0.00018,13.77665]
[1776449937399,29.29,77268.07,0.01,0.80814,0.00018,13.83475]
[1776449942435,29.28,77277.04,0.01,0.80981,0.00018,13.76251]
[1776449944449,29.28,77281.94,0.01,0.81071,0.00018,13.72329]
[1776449948476,29.28,77274.97,0.01,0.80944,0.00018,13.77826]
[1776449951500,29.28,77260.37,0.01,0.80676,0.00018,13.89415]
[1776449952506,29.28,77251.69,0.01,0.80516,0.00019,13.96276]
[1776449957541,29.28,77246.7,0.01,0.80425,0.00019,14.00138]
[1776449962580,29.28,77251.3,0.01,0.80512,0.00019,13.96405]
[1776449967613,29.27,77245.49,0.01,0.80406,0.00019,14.00907]
[1776449970635,29.27,77235.6,0.01,0.80223,0.00019,14.08644]
[1776449973851,29.27,77225.48,0.01,0.8004,0.00019,14.15987]
[1776449975671,29.27,77219.59,0.01,0.7993,0.00019,14.20586]
[1776449977685,29.27,77218.32,0.01,0.79907,0.00019,14.21526]
[1776449982727,29.26,77220.5,0.01,0.79952,0.00019,14.19661]
[1776449987764,29.26,77222.63,0.01,0.79995,0.00019,14.17853]
[1776449992797,29.25,77221.97,0.01,0.79986,0.00019,14.18245]
[1776449993990,29.25,77205.36,0.01,0.79671,0.00019,14.31267]
[1776449994811,29.25,77205.36,0.01,0.79671,0.00019,14.31255]
[1776449995821,29.25,77201.07,0.01,0.7959,0.00019,14.34593]
[1776449997832,29.25,77196.39,0.01,0.79501,0.00019,14.38201]
[1776449999850,29.25,77203.15,0.01,0.79632,0.00019,14.32853]
[1776450000853,29.25,77210.7,0.01,0.79777,0.00019,14.26911]
[1776450001873,29.25,77214.85,0.01,0.79856,0.00019,14.2362]
[1776450004065,29.25,77226.18,0.01,0.80072,0.00019,14.14649]
[1776450004881,29.24,77226.18,0.01,0.80072,0.00019,14.14628]
[1776450009917,29.24,77225.25,0.01,0.80059,0.00019,14.15191]
[1776450014955,29.24,77223.82,0.01,0.80035,0.00019,14.16195]
[1776450017972,29.23,77229.55,0.01,0.80145,0.00019,14.11567]
[1776450023008,29.23,77227.45,0.01,0.8011,0.00019,14.13055]
[1776450028059,29.22,77218.71,0.01,0.79947,0.00019,14.19857]
[1776450029052,29.22,77205.36,0.01,0.79693,0.00019,14.30319]
[1776450030069,29.22,77192.7,0.01,0.79451,0.00019,14.40223]
[1776450031071,29.22,77185.17,0.01,0.79311,0.00019,14.45554]
[1776450032073,29.22,77182.4,0.01,0.79259,0.00019,14.47685]
[1776450037111,29.19,77184.51,0.01,0.79323,0.00019,14.4505]
[1776450039122,29.18,77175.56,0.01,0.79156,0.00019,14.51771]
[1776450042144,29.15,77173.81,0.01,0.79147,0.00019,14.52121]
[1776450043153,29.15,77165.1,0.01,0.78977,0.0002,14.58907]
[1776450044352,29.13,77173.87,0.01,0.79163,0.00019,14.5147]
[1776450046173,29.12,77186.57,0.01,0.7942,0.00019,14.41088]
[1776450047179,29.11,77191.44,0.01,0.79521,0.00019,14.36952]
[1776450052237,29.11,77187.99,0.01,0.79458,0.00019,14.39535]
[1776450053221,29.1,77173.8,0.01,0.79183,0.00019,14.50625]
[1776450054422,29.1,77163.7,0.01,0.78987,0.0002,14.5847]
[1776450056258,29.09,77164.72,0.01,0.79016,0.0002,14.57298]
[1776450059263,29.08,77174.26,0.01,0.79215,0.00019,14.49306]
[1776450061278,29.07,77177.14,0.01,0.79273,0.00019,14.47002]
[1776450063291,29.07,77183.96,0.01,0.79406,0.00019,14.41611]
[1776450068328,29.07,77187.79,0.01,0.79485,0.00019,14.38409]
[1776450069335,29.07,77197.13,0.01,0.79665,0.00019,14.31053]
[1776450070342,29.07,77202.17,0.01,0.79762,0.00019,14.27057]
[1776450072361,29.07,77206.08,0.01,0.79837,0.00019,14.23944]
[1776450077393,29.06,77208.35,0.01,0.79883,0.00019,14.22045]
[1776450082426,29.06,77206.68,0.01,0.79854,0.00019,14.2324]
[1776450084440,29.06,77216.93,0.01,0.80051,0.00019,14.15076]
[1776450085447,29.06,77221.91,0.01,0.80146,0.00019,14.1109]
[1776450088468,29.05,77222.82,0.01,0.80166,0.00019,14.10253]
[1776450091491,29.05,77213.53,0.01,0.79996,0.00019,14.17035]
[1776450092500,29.05,77214.53,0.01,0.80016,0.00019,14.16206]
[1776450094514,29.05,77204.43,0.01,0.79825,0.00019,14.24104]
[1776450096524,29.05,77196.29,0.01,0.7967,0.00019,14.30504]
[1776450097531,29.05,77191.11,0.01,0.7957,0.00019,14.34589]
[1776450100558,29.04,77181.41,0.01,0.79384,0.00019,14.42153]
[1776450101559,29.04,77174.44,0.01,0.79249,0.00019,14.47613]
[1776450102569,29.04,77168.22,0.01,0.79128,0.0002,14.52469]
[1776450103577,29.04,77158.34,0.01,0.78935,0.0002,14.60157]
[1776450104579,29.04,77154.6,0.01,0.78862,0.0002,14.63059]
[1776450106602,29.04,77146.42,0.01,0.78701,0.0002,14.69386]
[1776450107603,29.04,77143.61,0.01,0.78647,0.0002,14.71512]
[1776450109619,29.03,77135.8,0.01,0.78501,0.0002,14.77223]
[1776450111630,29.0,77141.55,0.01,0.78634,0.0002,14.7201]
[1776450113645,28.98,77142.6,0.01,0.7867,0.0002,14.70589]
[1776450118683,28.94,77146.37,0.01,0.78779,0.0002,14.66251]
[1776450120693,28.93,77150.27,0.01,0.78865,0.0002,14.62832]
[1776450123728,28.92,77144.07,0.01,0.78745,0.0002,14.676]
[1776450124721,28.91,77139.43,0.01,0.78661,0.0002,14.70872]
[1776450126735,28.91,77133.88,0.01,0.78552,0.0002,14.75142]
[1776450128752,28.9,77140.6,0.01,0.78695,0.0002,14.69554]
[1776450130763,28.88,77143.82,0.01,0.78776,0.0002,14.66337]
[1776450135798,28.86,77142.83,0.01,0.78768,0.0002,14.66651]
[1776450136808,28.86,77137.56,0.01,0.78663,0.0002,14.70744]
[1776450137815,28.86,77124.6,0.01,0.78405,0.0002,14.80829]
[1776450141845,28.86,77135.56,0.01,0.78626,0.0002,14.72223]
[1776450142848,28.86,77137.93,0.01,0.78674,0.0002,14.70345]
[1776450147884,28.85,77136.68,0.01,0.78659,0.0002,14.70896]
[1776450152918,28.83,77129.04,0.01,0.78522,0.0002,14.7591]
[1776450157959,28.83,77126.63,0.01,0.78478,0.0002,14.77645]
[1776450159967,28.83,77118.7,0.01,0.78319,0.0002,14.83776]
[1776450165230,28.82,77114.69,0.01,0.78242,0.0002,14.86768]
[1776450168023,28.82,77123.27,0.01,0.78416,0.0002,14.80038]
[1776450169030,28.81,77130.18,0.01,0.78564,0.0002,14.74248]
[1776450170088,28.79,77135.98,0.01,0.78691,0.0002,14.69295]
[1776450171054,28.78,77141.46,0.01,0.78809,0.0002,14.64618]
[1776450172056,28.78,77146.75,0.01,0.78915,0.0002,14.60429]
[1776450175302,28.78,77158.83,0.01,0.79156,0.0002,14.50833]
[1776450178099,28.78,77165.94,0.01,0.79296,0.0002,14.45177]
[1776450179108,28.78,77167.5,0.01,0.79327,0.0002,14.43926]
[1776450181121,28.78,77175.71,0.01,0.79489,0.0002,14.37382]
[1776450182132,28.78,77181.14,0.01,0.79595,0.00019,14.33043]
[1776450185374,28.77,77175.03,0.01,0.79477,0.0002,14.37838]
[1776450188170,28.77,77167.67,0.01,0.79334,0.0002,14.43662]
[1776450189182,28.77,77164.03,0.01,0.79263,0.0002,14.46522]
[1776450194212,28.77,77165.31,0.01,0.79289,0.0002,14.4548]
[1776450199248,28.77,77169.79,0.01,0.79377,0.0002,14.41918]
[1776450203276,28.77,77164.46,0.01,0.79272,0.0002,14.46137]
[1776450208313,28.77,77159.84,0.01,0.79182,0.0002,14.49757]
[1776450211356,28.77,77153.11,0.01,0.79055,0.0002,14.5454]
[1776450212340,28.77,77152.24,0.01,0.79038,0.0002,14.55202]
[1776450213484,28.77,77161.02,0.01,0.79211,0.0002,14.48261]
[1776450214385,28.77,77188.22,0.01,0.79743,0.00019,14.26643]
[1776450215605,28.77,77203.54,0.01,0.8004,0.00019,14.14348]
[1776450217403,28.77,77191.6,0.01,0.79809,0.00019,14.23931]
[1776450218400,28.77,77184.64,0.01,0.79674,0.00019,14.29488]
[1776450222428,28.77,77192.77,0.01,0.79832,0.00019,14.22985]
[1776450223435,28.77,77215.66,0.01,0.80273,0.00019,14.04599]
[1776450224442,28.77,77238.82,0.01,0.80712,0.00019,13.85932]
[1776450225668,28.77,77244.82,0.01,0.80824,0.00019,13.81098]
[1776450227464,28.77,77238.06,0.01,0.80697,0.00019,13.86577]
[1776450232498,28.77,77239.59,0.01,0.80724,0.00019,13.85386]
[1776450237545,28.77,77242.46,0.01,0.80779,0.00019,13.83041]
[1776450241563,28.77,77239.2,0.01,0.80719,0.00019,13.8563]
[1776450243581,28.77,77244.7,0.01,0.80822,0.00019,13.8116]
[1776450248615,28.77,77246.59,0.01,0.80859,0.00019,13.79582]
[1776450250654,28.77,77256.2,0.01,0.81039,0.00019,13.7179]
[1776450251637,28.77,77264.86,0.01,0.81199,0.00019,13.64758]
[1776450252643,28.77,77272.14,0.01,0.81334,0.00018,13.58831]
[1776450253654,28.77,77277.85,0.01,0.81439,0.00018,13.54185]
[1776450254661,28.77,77284.16,0.01,0.81555,0.00018,13.4906]
[1776450255881,28.77,77291.63,0.01,0.81691,0.00018,13.42986]
[1776450259694,28.77,77284.96,0.01,0.81568,0.00018,13.48481]
[1776450264731,28.77,77286.04,0.01,0.81587,0.00018,13.47636]
[1776450266750,28.77,77273.45,0.01,0.81356,0.00018,13.57889]
[1776450267752,28.77,77258.48,0.01,0.81078,0.00019,13.7005]
[1776450270772,28.77,77266.43,0.01,0.81225,0.00018,13.63619]
[1776450271778,28.77,77271.61,0.01,0.81326,0.00018,13.58893]
[1776450274799,28.77,77276.81,0.01,0.81421,0.00018,13.54707]
[1776450279835,28.77,77276.34,0.01,0.81412,0.00018,13.55097]
[1776450281859,28.77,77281.64,0.01,0.81509,0.00018,13.50797]
[1776450282886,28.77,77275.68,0.01,0.81399,0.00018,13.55651]
[1776450284875,28.77,77261.85,0.01,0.81143,0.00019,13.66911]
[1776450288904,28.77,77277.78,0.01,0.81437,0.00018,13.54005]
[1776450289914,28.77,77289.7,0.01,0.81654,0.00018,13.44316]
[1776450294944,28.78,77292.06,0.01,0.81695,0.00018,13.42481]
[1776450299979,28.78,77294.37,0.01,0.81735,0.00018,13.40687]
[1776450302999,28.78,77303.2,0.01,0.81894,0.00018,13.33526]
[1776450304011,28.78,77315.64,0.01,0.82117,0.00018,13.23398]
[1776450307034,28.78,77332.59,0.01,0.82418,0.00018,13.09577]
[1776450308062,28.78,77363.37,0.01,0.82958,0.00017,12.84347]
[1776450310063,28.79,77357.23,0.01,0.82849,0.00017,12.89493]
[1776450313086,28.79,77366.77,0.01,0.83012,0.00017,12.8177]
[1776450316107,28.79,77371.82,0.01,0.83097,0.00017,12.77765]
[1776450319127,28.8,77377.5,0.01,0.83192,0.00017,12.73246]
[1776450320137,28.8,77386.26,0.01,0.83341,0.00017,12.66087]
[1776450323156,28.8,77378.26,0.01,0.83201,0.00017,12.72803]
[1776450324162,28.8,77367.06,0.01,0.83006,0.00017,12.82067]
[1776450325170,28.8,77355.66,0.01,0.82807,0.00017,12.91474]
[1776450326415,28.8,77362.57,0.01,0.82926,0.00017,12.85847]
[1776450328194,28.81,77366.94,0.01,0.83,0.00017,12.82364]
[1776450329203,28.81,77361.23,0.01,0.829,0.00017,12.87104]
[1776450330207,28.81,77355.87,0.01,0.82806,0.00017,12.91548]
[1776450335244,28.81,77355.18,0.01,0.82795,0.00017,12.9176]
[1776450336487,28.82,77364.87,0.01,0.82963,0.00017,12.83837]
[1776450339269,28.82,77361.09,0.01,0.82896,0.00017,12.87019]
[1776450341282,28.82,77356.05,0.01,0.82807,0.00017,12.91193]
[1776450343299,28.82,77362.93,0.01,0.82926,0.00017,12.85592]
[1776450348337,28.82,77366.42,0.01,0.82984,0.00017,12.82852]
[1776450353381,28.83,77367.93,0.01,0.83007,0.00017,12.81743]
[1776450355387,28.83,77375.78,0.01,0.83142,0.00017,12.75358]
[1776450356626,28.83,77370.02,0.01,0.83042,0.00017,12.80119]
[1776450359415,28.83,77365.78,0.01,0.82967,0.00017,12.8367]
[1776450361432,28.83,77359.61,0.01,0.82859,0.00017,12.88767]
[1776450363445,28.83,77348.63,0.01,0.82667,0.00018,12.97786]
[1776450364459,28.83,77341.69,0.01,0.82544,0.00018,13.0349]
[1776450365463,28.83,77327.78,0.01,0.82298,0.00018,13.14881]
[1776450366699,28.83,77328.62,0.01,0.82312,0.00018,13.14209]
[1776450369490,28.83,77323.03,0.01,0.82212,0.00018,13.18802]
[1776450372512,28.83,77324.25,0.01,0.82234,0.00018,13.17814]
[1776450377542,28.83,77324.22,0.01,0.82232,0.00018,13.17886]
[1776450378550,28.83,77331.64,0.01,0.82364,0.00018,13.11827]
[1776450379556,28.83,77339.05,0.01,0.82495,0.00018,13.05778]
[1776450380563,28.84,77342.13,0.01,0.82549,0.00018,13.03278]
[1776450385598,28.84,77340.2,0.01,0.82512,0.00018,13.04993]
[1776450390633,28.84,77339.45,0.01,0.82496,0.00018,13.05737]
[1776450395668,28.85,77338.71,0.01,0.82485,0.00018,13.05941]
[1776450399696,28.85,77332.39,0.01,0.82371,0.00018,13.11218]
[1776450402717,28.85,77325.6,0.01,0.82249,0.00018,13.16841]
[1776450407754,28.85,77325.34,0.01,0.82243,0.00018,13.17127]
[1776450412791,28.85,77316.87,0.01,0.82089,0.00018,13.24131]
[1776450413796,28.86,77312.25,0.01,0.82006,0.00018,13.27925]
[1776450415828,28.86,77305.01,0.01,0.81875,0.00018,13.33862]
[1776450418829,28.86,77298.43,0.01,0.81755,0.00018,13.3926]
[1776450421850,28.86,77294.36,0.01,0.81681,0.00018,13.42595]
[1776450422857,28.86,77287.64,0.01,0.81558,0.00018,13.4808]
[1776450425878,28.86,77288.11,0.01,0.81565,0.00018,13.47754]
[1776450427133,28.86,77293.3,0.01,0.81659,0.00018,13.4358]
[1776450432932,28.86,77296.61,0.01,0.81718,0.00018,13.40928]
[1776450434940,28.86,77306.62,0.01,0.81899,0.00018,13.32757]
[1776450439977,28.86,77308.6,0.01,0.81936,0.00018,13.31109]
[1776450441991,28.86,77314.54,0.01,0.82043,0.00018,13.26273]
[1776450446019,28.86,77320.14,0.01,0.82141,0.00018,13.21778]
[1776450451054,28.87,77320.18,0.01,0.82145,0.00018,13.21301]
[1776450455081,28.87,77328.16,0.01,0.82286,0.00018,13.14842]
[1776450458103,28.87,77320.06,0.01,0.82141,0.00018,13.21497]
[1776450461124,28.87,77328.38,0.01,0.82288,0.00018,13.14743]
[1776450466159,28.87,77328.9,0.01,0.82296,0.00018,13.14387]
[1776450471197,28.87,77327.93,0.01,0.82278,0.00018,13.15241]
[1776450477237,28.87,77328.14,0.01,0.8228,0.00018,13.15144]
[1776450482331,28.88,77329.17,0.01,0.82297,0.00018,13.14369]
[1776450483279,28.88,77289.59,0.01,0.81585,0.00018,13.46596]
[1776450484287,28.88,77289.59,0.01,0.81584,0.00018,13.46627]
[1776450485294,28.88,77277.56,0.01,0.81363,0.00018,13.56437]
[1776450486301,28.88,77270.86,0.01,0.81239,0.00018,13.6188]
[1776450491340,28.88,77263.01,0.01,0.81093,0.00019,13.68289]
[1776450495364,28.88,77272.36,0.01,0.81265,0.00018,13.60721]
[1776450497379,28.88,77265.18,0.01,0.81133,0.00018,13.66517]
[1776450498390,28.88,77258.9,0.01,0.81017,0.00019,13.71577]
[1776450499393,28.88,77250.37,0.01,0.80859,0.00019,13.78437]
[1776450501407,28.88,77244.74,0.01,0.80754,0.00019,13.82924]
[1776450506442,28.88,77246.79,0.01,0.80795,0.00019,13.81184]
[1776450510469,28.87,77241.99,0.01,0.80706,0.00019,13.85004]
[1776450513491,28.87,77235.69,0.01,0.80594,0.00019,13.89479]
[1776450515504,28.87,77241.52,0.01,0.80704,0.00019,13.84753]
[1776450516515,28.87,77252.86,0.01,0.80917,0.00019,13.75593]
[1776450519535,28.87,77257.37,0.01,0.81002,0.00019,13.71893]
[1776450524569,28.87,77257.49,0.01,0.81006,0.00019,13.71724]
[1776450526582,28.87,77266.86,0.01,0.8118,0.00018,13.64133]
[1776450527851,28.87,77275.25,0.01,0.81335,0.00018,13.57342]
[1776450533631,28.86,77274.54,0.01,0.81323,0.00018,13.57854]
[1776450538666,28.86,77271.17,0.01,0.81263,0.00018,13.60491]
[1776450541694,28.86,77264.77,0.01,0.81146,0.00019,13.65613]
[1776450542701,28.86,77244.55,0.01,0.8077,0.00019,13.81948]
[1776450543709,28.86,77229.79,0.01,0.80492,0.00019,13.9381]
[1776450544716,28.86,77224.44,0.01,0.80391,0.00019,13.9808]
[1776450546729,28.86,77221.03,0.01,0.80329,0.00019,14.00724]
[1776450551767,28.85,77214.28,0.01,0.80204,0.00019,14.05977]
[1776450556800,28.85,77215.5,0.01,0.8023,0.00019,14.04862]
[1776450561844,28.84,77212.76,0.01,0.80181,0.00019,14.0691]
[1776450563851,28.84,77206.98,0.01,0.80072,0.00019,14.1147]
[1776450568884,28.84,77208.64,0.01,0.80107,0.00019,14.10001]
[1776450572914,28.84,77214.07,0.01,0.80219,0.00019,14.05001]
[1776450573920,28.83,77226.0,0.01,0.80447,0.00019,13.95404]
[1776450574928,28.83,77231.07,0.01,0.80543,0.00019,13.91293]
[1776450578208,28.83,77217.68,0.01,0.80292,0.00019,14.01937]
[1776450583990,28.83,77215.45,0.01,0.80251,0.00019,14.03668]
[1776450588281,28.83,77226.16,0.01,0.80455,0.00019,13.95022]
[1776450590037,28.83,77228.44,0.01,0.805,0.00019,13.93127]
[1776450592051,28.82,77219.31,0.01,0.80328,0.00019,14.00409]
[1776450593058,28.82,77212.77,0.01,0.80204,0.00019,14.05626]
[1776450594066,28.82,77213.63,0.01,0.80221,0.00019,14.04904]
[1776450599101,28.82,77214.49,0.01,0.8024,0.00019,14.04093]
[1776450602127,28.82,77220.93,0.01,0.80365,0.00019,13.98855]
[1776450603127,28.82,77228.18,0.01,0.80503,0.00019,13.92991]
[1776450604135,28.81,77228.03,0.01,0.80501,0.00019,13.93082]
[1776450605141,28.81,77221.95,0.01,0.80386,0.00019,13.9794]
[1776450606161,28.81,77219.56,0.01,0.80342,0.00019,13.99823]
[1776450607159,28.81,77227.77,0.01,0.80498,0.00019,13.93185]
[1776450608428,28.81,77237.6,0.01,0.80685,0.00019,13.85236]
[1776450610198,28.81,77231.5,0.01,0.8057,0.00019,13.90143]
[1776450611183,28.81,77222.47,0.01,0.80399,0.00019,13.974]
[1776450612190,28.81,77215.51,0.01,0.80267,0.00019,14.02985]
[1776450614204,28.81,77211.77,0.01,0.80196,0.00019,14.05964]
[1776450619247,28.81,77214.08,0.01,0.80241,0.00019,14.04056]
[1776450624275,28.81,77216.52,0.01,0.80289,0.00019,14.02036]
[1776450627298,28.8,77224.47,0.01,0.80442,0.00019,13.95582]
[1776450632332,28.8,77224.52,0.01,0.8045,0.00019,13.94924]
[1776450637365,28.8,77221.3,0.01,0.8039,0.00019,13.97448]
[1776450640386,28.8,77226.61,0.01,0.80491,0.00019,13.93168]
[1776450643407,28.8,77220.08,0.01,0.80367,0.00019,13.98421]
[1776450644414,28.8,77215.02,0.01,0.80271,0.00019,14.02479]
[1776450646428,28.8,77222.35,0.01,0.80411,0.00019,13.96568]
[1776450647436,28.8,77227.69,0.01,0.80512,0.00019,13.92268]
[1776450650477,28.8,77235.46,0.01,0.8066,0.00019,13.8599]
[1776450655495,28.8,77248.94,0.01,0.80913,0.00019,13.75072]
[1776450657506,28.8,77253.93,0.01,0.81007,0.00019,13.70998]
[1776450659520,28.8,77245.29,0.01,0.80846,0.00019,13.77964]
[1776450660534,28.79,77243.27,0.01,0.8081,0.00019,13.79554]
[1776450663550,28.79,77229.25,0.01,0.80546,0.00019,13.90818]
[1776450664560,28.79,77220.42,0.01,0.8038,0.00019,13.97892]
[1776450665569,28.79,77214.82,0.01,0.80273,0.00019,14.02376]
[1776450670600,28.79,77217.37,0.01,0.80323,0.00019,14.00269]
[1776450674656,28.79,77210.52,0.01,0.80194,0.00019,14.05713]
[1776450677671,28.79,77203.31,0.01,0.80057,0.00019,14.11429]
[1776450679693,28.79,77193.1,0.01,0.79861,0.00019,14.19558]
[1776450680734,28.79,77182.97,0.01,0.79664,0.00019,14.27638]
[1776450681715,28.78,77166.1,0.01,0.79335,0.0002,14.41004]
[1776450682723,28.78,77157.72,0.01,0.7917,0.0002,14.47639]
[1776450683729,28.78,77151.21,0.01,0.79042,0.0002,14.52755]
[1776450684736,28.78,77158.06,0.01,0.79178,0.0002,14.47312]
[1776450685744,28.78,77160.16,0.01,0.79221,0.0002,14.45615]
[1776450690778,28.78,77162.92,0.01,0.79279,0.0002,14.43267]
[1776450692794,28.77,77168.34,0.01,0.79392,0.0002,14.38377]
[1776450697827,28.77,77169.11,0.01,0.7941,0.0002,14.37635]
[1776450699085,28.77,77177.48,0.01,0.79575,0.0002,14.30932]
[1776450700848,28.77,77182.65,0.01,0.79677,0.00019,14.26796]
[1776450702862,28.77,77180.23,0.01,0.7963,0.00019,14.28685]
[1776450703872,28.77,77174.95,0.01,0.79528,0.0002,14.32873]
[1776450705883,28.77,77185.73,0.01,0.79739,0.00019,14.24247]
[1776450706890,28.77,77192.36,0.01,0.79868,0.00019,14.18924]
[1776450709156,28.76,77197.43,0.01,0.79967,0.00019,14.14805]
[1776450712935,28.76,77188.85,0.01,0.79803,0.00019,14.2161]
[1776450713940,28.76,77182.24,0.01,0.79675,0.00019,14.26867]
[1776450716961,28.76,77177.25,0.01,0.7958,0.0002,14.30745]
[1776450719226,28.76,77166.55,0.01,0.79371,0.0002,14.39204]
[1776450725018,28.75,77164.75,0.01,0.79339,0.0002,14.40518]
[1776450728040,28.75,77170.53,0.01,0.79453,0.0002,14.3588]
[1776450729296,28.75,77177.3,0.01,0.79587,0.0002,14.30441]
[1776450731062,28.75,77181.04,0.01,0.79662,0.00019,14.27384]
[1776450736096,28.74,77178.19,0.01,0.7961,0.0002,14.29499]
[1776450741131,28.74,77175.37,0.01,0.79559,0.0002,14.31571]
[1776450743146,28.74,77188.12,0.01,0.79809,0.00019,14.21326]
[1776450744156,28.73,77198.15,0.01,0.80004,0.00019,14.13264]
[1776450745159,28.72,77213.81,0.01,0.80314,0.00019,14.00282]
[1776450746167,28.72,77219.0,0.01,0.80413,0.00019,13.96095]
[1776450750193,28.72,77224.03,0.01,0.80511,0.00019,13.91974]
[1776450754223,28.72,77217.53,0.01,0.80393,0.00019,13.96636]
[1776450757246,28.72,77225.79,0.01,0.8055,0.00019,13.89973]
[1776450759509,28.72,77232.25,0.01,0.80673,0.00019,13.84722]
[1776450761274,28.72,77230.13,0.01,0.80633,0.00019,13.86423]
[1776450766314,28.72,77231.88,0.01,0.80668,0.00019,13.84926]
[1776450769584,28.72,77242.46,0.01,0.80869,0.00019,13.76324]
[1776450771352,28.71,77247.87,0.01,0.80971,0.00019,13.7191]
[1776450773374,28.71,77247.36,0.01,0.80962,0.00019,13.72309]
[1776450776388,28.71,77235.86,0.01,0.80746,0.00019,13.81594]
[1776450777397,28.71,77235.86,0.01,0.80747,0.00019,13.81566]
[1776450781424,28.71,77244.04,0.01,0.80902,0.00019,13.74866]
[1776450783438,28.71,77235.46,0.01,0.80742,0.00019,13.8178]
[1776450788475,28.71,77238.43,0.01,0.808,0.00019,13.79264]
[1776450793512,28.7,77237.48,0.01,0.80784,0.00019,13.79951]
[1776450798545,28.7,77243.87,0.01,0.80907,0.00019,13.74677]
[1776450803579,28.7,77247.04,0.01,0.80968,0.00019,13.72037]
[1776450806605,28.7,77269.7,0.01,0.8139,0.00018,13.53577]
[1776450811638,28.7,77272.2,0.01,0.8144,0.00018,13.51053]
[1776450815667,28.7,77281.5,0.01,0.81612,0.00018,13.43412]
[1776450820702,28.7,77287.99,0.01,0.81733,0.00018,13.38011]
[1776450825737,28.69,77292.79,0.01,0.81822,0.00018,13.34016]
[1776450830774,28.69,77292.54,0.01,0.81819,0.00018,13.3415]
[1776450835807,28.69,77291.06,0.01,0.81793,0.00018,13.35305]
[1776450837821,28.69,77285.49,0.01,0.81691,0.00018,13.39866]
[1776450840859,28.69,77291.4,0.01,0.81799,0.00018,13.35038]
[1776450841851,28.69,77279.62,0.01,0.81583,0.00018,13.44689]
[1776450842858,28.69,77269.08,0.01,0.81389,0.00018,13.53299]
[1776450847893,28.69,77267.79,0.01,0.81365,0.00019,13.54371]
[1776450852927,28.69,77264.19,0.01,0.81298,0.00019,13.57285]
[1776450855948,28.69,77258.05,0.01,0.81185,0.00019,13.62266]
[1776450856957,28.69,77249.81,0.01,0.81031,0.00019,13.6895]
[1776450861991,28.69,77246.5,0.01,0.80972,0.00019,13.71541]
[1776450867025,28.69,77241.29,0.01,0.80876,0.00019,13.75659]
[1776450870317,28.68,77252.77,0.01,0.81093,0.00019,13.66267]
[1776450871053,28.68,77252.77,0.01,0.81098,0.00019,13.65721]
[1776450876088,28.68,77255.49,0.01,0.8115,0.00019,13.63476]
[1776450881124,28.68,77259.73,0.01,0.81229,0.00019,13.59994]
[1776450885151,28.68,77253.24,0.01,0.81109,0.00019,13.65267]
[1776450886158,28.68,77264.48,0.01,0.81318,0.00019,13.56094]
[1776450887173,28.68,77272.66,0.01,0.8147,0.00018,13.49411]
[1776450889181,28.68,77282.16,0.01,0.81645,0.00018,13.41621]
[1776450890457,28.68,77291.63,0.01,0.81818,0.00018,13.33859]
[1776450893209,28.68,77283.95,0.01,0.81679,0.00018,13.40106]
[1776450898246,28.68,77286.18,0.01,0.81722,0.00018,13.38186]
[1776450903280,28.67,77292.41,0.01,0.81837,0.00018,13.33007]
[1776450906303,28.67,77280.76,0.01,0.81624,0.00018,13.42533]
[1776450907310,28.67,77277.26,0.01,0.8156,0.00018,13.45392]
[1776450912345,28.67,77279.19,0.01,0.81596,0.00018,13.43785]
[1776450917388,28.67,77274.88,0.01,0.81517,0.00018,13.47292]
[1776450922415,28.67,77275.93,0.01,0.81537,0.00018,13.46407]
[1776450927453,28.67,77274.43,0.01,0.8151,0.00018,13.47619]
[1776450932495,28.67,77273.55,0.01,0.81499,0.00018,13.47791]
[1776450933496,28.67,77280.11,0.01,0.8162,0.00018,13.42426]
[1776450934502,28.67,77285.38,0.01,0.81717,0.00018,13.38098]
[1776450936516,28.67,77289.55,0.01,0.81794,0.00018,13.34665]
[1776450941551,28.67,77284.99,0.01,0.81711,0.00018,13.38365]
[1776450946588,28.67,77277.93,0.01,0.81582,0.00018,13.44093]
[1776450947594,28.67,77271.52,0.01,0.81465,0.00018,13.49324]
[1776450950880,28.67,77282.5,0.01,0.81668,0.00018,13.40284]
[1776450952629,28.67,77288.61,0.01,0.8178,0.00018,13.35257]
[1776450957670,28.66,77284.96,0.01,0.81714,0.00018,13.38205]
[1776450960950,28.66,77293.34,0.01,0.81868,0.00018,13.31313]
[1776450966728,28.66,77293.99,0.01,0.8188,0.00018,13.30757]
[1776450971761,28.66,77293.78,0.01,0.81877,0.00018,13.30905]
[1776450976796,28.66,77294.04,0.01,0.81882,0.00018,13.30663]
[1776450978810,28.66,77284.63,0.01,0.81711,0.00018,13.38353]
[1776450980825,28.66,77289.79,0.01,0.81806,0.00018,13.34097]
[1776450985859,28.66,77292.89,0.01,0.81864,0.00018,13.31482]
[1776450990894,28.66,77292.62,0.01,0.81861,0.00018,13.3162]
[1776450995929,28.65,77292.6,0.01,0.81868,0.00018,13.31023]
[1776451000964,28.65,77291.76,0.01,0.81854,0.00018,13.31634]
[1776451005999,28.65,77293.08,0.01,0.8188,0.00018,13.30475]
[1776451008015,28.65,77311.06,0.01,0.82206,0.00018,13.15691]
[1776451011035,28.65,77316.07,0.01,0.82295,0.00018,13.11595]
[1776451016070,28.65,77318.19,0.01,0.82332,0.00018,13.09901]
[1776451021107,28.65,77325.72,0.01,0.82465,0.00018,13.03778]
[1776451026140,28.66,77325.86,0.01,0.82465,0.00018,13.03773]
[1776451029163,28.66,77316.09,0.01,0.82289,0.00018,13.1187]
[1776451030168,28.66,77309.23,0.01,0.82166,0.00018,13.17515]
[1776451034195,28.66,77319.91,0.01,0.82357,0.00018,13.08767]
[1776451039230,28.66,77320.15,0.01,0.82359,0.00018,13.08653]
[1776451044265,28.66,77315.72,0.01,0.82279,0.00018,13.12359]
[1776451051586,28.66,77315.39,0.01,0.82276,0.00018,13.12161]
[1776451056364,28.67,77327.43,0.01,0.8249,0.00018,13.02317]
[1776451057359,28.67,77336.52,0.01,0.82652,0.00018,12.9482]
[1776451058367,28.67,77341.73,0.01,0.82744,0.00018,12.90523]
[1776451061657,28.67,77357.11,0.01,0.83014,0.00017,12.77841]
[1776451062395,28.67,77357.11,0.01,0.83014,0.00017,12.77851]
[1776451067444,28.67,77351.6,0.01,0.82916,0.00018,12.82446]
[1776451069449,28.67,77340.67,0.01,0.82724,0.00018,12.91474]
[1776451071730,28.67,77323.85,0.01,0.82425,0.00018,13.05339]
[1776451072472,28.67,77323.85,0.01,0.82425,0.00018,13.0534]
[1776451074487,28.67,77314.56,0.01,0.82258,0.00018,13.12998]
[1776451076502,28.67,77311.58,0.01,0.82204,0.00018,13.15472]
[1776451081802,28.67,77314.11,0.01,0.82248,0.00018,13.13461]
[1776451084557,28.67,77322.02,0.01,0.82389,0.00018,13.06988]
[1776451089593,28.67,77323.17,0.01,0.8241,0.00018,13.0605]
[1776451094629,28.67,77323.67,0.01,0.8242,0.00018,13.05553]
[1776451099663,28.67,77321.07,0.01,0.82374,0.00018,13.07702]
[1776451101942,28.67,77327.72,0.01,0.82492,0.00018,13.02245]
[1776451107718,28.67,77325.46,0.01,0.82454,0.00018,13.04021]
[1776451112016,28.67,77318.64,0.01,0.82338,0.00018,13.09036]
[1776451113762,28.67,77318.99,0.01,0.82344,0.00018,13.08746]
[1776451117789,28.67,77334.56,0.01,0.82622,0.00018,12.95912]
[1776451118795,28.67,77344.53,0.01,0.82799,0.00018,12.87673]
[1776451119802,28.67,77346.58,0.01,0.82835,0.00018,12.85975]
[1776451124840,28.67,77342.04,0.01,0.82755,0.00018,12.89694]
[1776451129872,28.67,77340.62,0.01,0.8273,0.00018,12.90867]
[1776451134935,28.66,77352.04,0.01,0.82931,0.00018,12.81437]
[1776451135934,28.67,77357.01,0.01,0.83018,0.00017,12.77359]
[1776451140969,28.67,77354.82,0.01,0.82978,0.00017,12.79238]
[1776451146005,28.67,77351.35,0.01,0.82916,0.00018,12.82178]
[1776451151041,28.67,77348.2,0.01,0.82859,0.00018,12.84848]
[1776451155068,28.67,77340.51,0.01,0.82723,0.00018,12.91221]
[1776451158090,28.67,77334.56,0.01,0.82618,0.00018,12.96131]
[1776451163124,28.67,77339.14,0.01,0.82698,0.00018,12.92366]
[1776451166146,28.67,77327.1,0.01,0.82484,0.00018,13.02323]
[1776451171180,28.67,77327.97,0.01,0.82504,0.00018,13.01124]
[1776451176217,28.68,77333.31,0.01,0.82597,0.00018,12.96796]
[1776451180245,28.68,77339.33,0.01,0.82703,0.00018,12.91844]
[1776451185280,28.68,77336.97,0.01,0.82662,0.00018,12.93773]
[1776451190315,28.68,77342.1,0.01,0.82752,0.00018,12.89569]
[1776451193338,28.68,77347.43,0.01,0.82845,0.00018,12.85201]
[1776451196357,28.68,77354.11,0.01,0.82962,0.00017,12.79725]
[1776451197364,28.68,77365.95,0.01,0.83168,0.00017,12.69955]
[1776451202651,28.68,77359.77,0.01,0.8306,0.00017,12.75098]
[1776451204413,28.68,77368.72,0.01,0.83215,0.00017,12.67713]
[1776451207434,28.68,77374.54,0.01,0.83315,0.00017,12.62936]
[1776451212725,28.68,77373.83,0.01,0.83302,0.00017,12.63586]
[1776451215492,28.68,77365.76,0.01,0.83161,0.00017,12.70274]
[1776451220527,28.68,77359.77,0.01,0.83057,0.00017,12.75228]
[1776451222797,28.68,77354.18,0.01,0.8296,0.00017,12.79835]
[1776451228583,28.68,77351.57,0.01,0.82915,0.00018,12.81954]
[1776451233620,28.68,77351.09,0.01,0.82912,0.00018,12.81789]
[1776451238658,28.68,77346.25,0.01,0.82827,0.00018,12.85752]
[1776451243692,28.68,77345.43,0.01,0.82814,0.00018,12.86396]
[1776451245709,28.68,77354.24,0.01,0.82968,0.00017,12.7912]
[1776451246710,28.68,77363.57,0.01,0.83131,0.00017,12.71423]
[1776451247721,28.68,77367.36,0.01,0.83197,0.00017,12.68309]
[1776451250751,28.68,77373.27,0.01,0.83298,0.00017,12.63466]
[1776451251755,28.68,77379.98,0.01,0.83414,0.00017,12.57927]
[1776451253009,28.68,77382.79,0.01,0.83461,0.00017,12.55653]
[1776451257814,28.68,77372.15,0.01,0.83276,0.00017,12.6453]
[1776451258803,28.69,77365.26,0.01,0.83156,0.00017,12.70245]
[1776451259810,28.69,77366.73,0.01,0.83181,0.00017,12.69048]
[1776451264846,28.69,77367.95,0.01,0.832,0.00017,12.68129]
[1776451269881,28.69,77364.64,0.01,0.83141,0.00017,12.70967]
[1776451271894,28.69,77359.56,0.01,0.83052,0.00017,12.75192]
[1776451276930,28.69,77356.19,0.01,0.82992,0.00017,12.78028]
[1776451277937,28.69,77350.48,0.01,0.82892,0.00018,12.82748]
[1776451278944,28.69,77339.13,0.01,0.82692,0.00018,12.92107]
[1776451279953,28.69,77336.21,0.01,0.8264,0.00018,12.94504]
[1776451284985,28.69,77342.82,0.01,0.82758,0.00018,12.89007]
[1776451285992,28.69,77347.98,0.01,0.82849,0.00018,12.84751]
[1776451290023,28.69,77350.29,0.01,0.82889,0.00018,12.82861]
[1776451293289,28.69,77357.38,0.01,0.83018,0.00017,12.76496]
[1776451297071,28.69,77351.22,0.01,0.8291,0.00018,12.81613]
[1776451298080,28.69,77341.34,0.01,0.82736,0.00018,12.89751]
[1776451300093,28.69,77335.61,0.01,0.82635,0.00018,12.9445]
[1776451305129,28.69,77330.58,0.01,0.82546,0.00018,12.98595]
[1776451310167,28.69,77332.29,0.01,0.82575,0.00018,12.97236]
[1776451312180,28.69,77325.13,0.01,0.82447,0.00018,13.0317]
[1776451313429,28.7,77319.32,0.01,0.82343,0.00018,13.07962]
[1776451315201,28.7,77325.78,0.01,0.82457,0.00018,13.02677]
[1776451317214,28.7,77331.34,0.01,0.82556,0.00018,12.98133]
[1776451318221,28.7,77340.01,0.01,0.82709,0.00018,12.91005]
[1776451319229,28.7,77347.45,0.01,0.8284,0.00018,12.84893]
[1776451321242,28.7,77358.59,0.01,0.83034,0.00017,12.75757]
[1776451326277,28.7,77356.55,0.01,0.82996,0.00017,12.77557]
[1776451327285,28.7,77348.21,0.01,0.8285,0.00018,12.84428]
[1776451330305,28.7,77343.79,0.01,0.82773,0.00018,12.88039]
[1776451335358,28.7,77342.11,0.01,0.82743,0.00018,12.89448]
[1776451339370,28.7,77337.07,0.01,0.82653,0.00018,12.93638]
[1776451340378,28.7,77325.11,0.01,0.8244,0.00018,13.03487]
[1776451343397,28.7,77340.05,0.01,0.82705,0.00018,12.91195]
[1776451348432,28.7,77346.32,0.01,0.82815,0.00018,12.86058]
[1776451353469,28.7,77343.58,0.01,0.82772,0.00018,12.87802]
[1776451358502,28.7,77340.84,0.01,0.82723,0.00018,12.90073]
[1776451363798,28.7,77340.19,0.01,0.82711,0.00018,12.90609]
[1776451369579,28.7,77341.87,0.01,0.82742,0.00018,12.89165]
[1776451374615,28.7,77344.47,0.01,0.82791,0.00018,12.86891]
[1776451379651,28.69,77345.49,0.01,0.82813,0.00018,12.85845]
[1776451384685,28.69,77346.55,0.01,0.82836,0.00018,12.84752]
[1776451389720,28.68,77346.94,0.01,0.82848,0.00018,12.84219]
[1776451394012,28.64,77352.79,0.01,0.82984,0.00018,12.77765]
[1776451394762,28.64,77352.79,0.01,0.82985,0.00018,12.77733]
[1776451395765,28.64,77361.48,0.01,0.83137,0.00017,12.70549]
[1776451396771,28.64,77355.05,0.01,0.83025,0.00017,12.75858]
[1776451398785,28.64,77346.94,0.01,0.82883,0.00018,12.82537]
[1776451404083,28.64,77354.15,0.01,0.83011,0.00018,12.76503]
[1776451409866,28.64,77366.35,0.01,0.83225,0.00017,12.66345]
[1776451410872,28.63,77370.55,0.01,0.833,0.00017,12.62741]
[1776451411880,28.63,77384.39,0.01,0.83544,0.00017,12.50732]
[1776451412888,28.63,77385.24,0.01,0.83559,0.00017,12.50034]
[1776451414158,28.64,77379.54,0.01,0.83459,0.00017,12.54839]
[1776451419936,28.64,77385.16,0.01,0.83556,0.00017,12.50157]
[1776451424972,28.64,77387.59,0.01,0.83591,0.00017,12.4848]
[1776451430013,28.65,77384.49,0.01,0.83535,0.00017,12.51189]
[1776451435043,28.65,77382.77,0.01,0.83505,0.00017,12.52623]
[1776451439071,28.65,77387.89,0.01,0.83593,0.00017,12.48391]
[1776451443099,28.65,77398.5,0.01,0.83772,0.00017,12.39678]
[1776451444381,28.65,77397.67,0.01,0.83758,0.00017,12.40396]
[1776451450153,28.65,77398.0,0.01,0.83762,0.00017,12.40181]
[1776451455183,28.65,77398.97,0.01,0.83777,0.00017,12.39433]
[1776451458206,28.65,77395.11,0.01,0.83711,0.00017,12.42656]
[1776451463238,28.65,77392.14,0.01,0.83661,0.00017,12.45109]
[1776451467267,28.65,77401.16,0.01,0.83814,0.00017,12.37634]
[1776451473308,28.65,77400.23,0.01,0.83803,0.00017,12.37887]
[1776451478344,28.65,77401.09,0.01,0.83818,0.00017,12.37177]
[1776451483379,28.65,77402.1,0.01,0.83835,0.00017,12.36315]
[1776451487409,28.65,77411.75,0.01,0.83998,0.00017,12.28321]
[1776451489421,28.65,77416.81,0.01,0.84084,0.00017,12.24094]
[1776451491435,28.65,77410.05,0.01,0.83971,0.00017,12.29649]
[1776451497477,28.65,77407.83,0.01,0.83935,0.00017,12.31448]
[1776451502513,28.65,77407.48,0.01,0.83929,0.00017,12.31717]
[1776451504533,28.65,77397.11,0.01,0.83754,0.00017,12.40285]
[1776451506540,28.65,77390.85,0.01,0.83648,0.00017,12.45434]
[1776451510572,28.65,77396.82,0.01,0.83751,0.00017,12.40423]
[1776451514599,28.65,77388.88,0.01,0.83616,0.00017,12.46972]
[1776451519635,28.64,77384.05,0.01,0.83535,0.00017,12.50897]
[1776451524670,28.64,77385.41,0.01,0.8356,0.00017,12.49704]
[1776451528705,28.64,77373.64,0.01,0.83359,0.00017,12.59387]
[1776451530744,28.64,77366.35,0.01,0.83234,0.00017,12.65365]
[1776451531722,28.64,77359.08,0.01,0.83113,0.00017,12.70802]
[1776451533736,28.64,77352.64,0.01,0.83002,0.00018,12.76052]
[1776451538770,28.63,77350.57,0.01,0.8297,0.00018,12.7756]
[1776451542803,28.63,77361.49,0.01,0.83164,0.00017,12.68383]
[1776451545089,28.63,77368.07,0.01,0.83279,0.00017,12.62881]
[1776451545824,28.63,77368.07,0.01,0.8328,0.00017,12.62861]
[1776451550859,28.62,77368.84,0.01,0.83295,0.00017,12.62147]
[1776451555158,28.62,77360.55,0.01,0.83152,0.00017,12.68937]
[1776451560929,28.62,77364.7,0.01,0.83227,0.00017,12.65375]
[1776451565228,28.62,77348.55,0.01,0.82946,0.00018,12.78667]
[1776451565967,28.62,77348.64,0.01,0.82948,0.00018,12.7856]
[1776451569995,28.61,77342.95,0.01,0.8285,0.00018,12.83167]
[1776451572015,28.61,77336.94,0.01,0.82745,0.00018,12.88103]
[1776451576038,28.61,77335.59,0.01,0.8272,0.00018,12.89237]
[1776451581072,28.61,77338.17,0.01,0.82766,0.00018,12.87107]
[1776451582080,28.61,77328.34,0.01,0.82592,0.00018,12.95228]
[1776451583086,28.61,77324.33,0.01,0.8252,0.00018,12.98528]
[1776451588128,28.61,77328.85,0.01,0.82602,0.00018,12.9473]
[1776451593156,28.61,77327.21,0.01,0.8258,0.00018,12.95471]
[1776451598191,28.61,77333.0,0.01,0.82685,0.00018,12.90597]
[1776451600207,28.61,77337.95,0.01,0.82773,0.00018,12.8648]
[1776451604233,28.61,77332.72,0.01,0.82681,0.00018,12.90758]
[1776451605508,28.61,77330.15,0.01,0.82637,0.00018,12.92841]
[1776451611282,28.6,77335.27,0.01,0.8273,0.00018,12.88498]
[1776451616316,28.6,77334.25,0.01,0.82714,0.00018,12.89239]
[1776451620345,28.6,77341.73,0.01,0.82848,0.00018,12.82967]
[1776451621354,28.6,77343.28,0.01,0.82876,0.00018,12.81655]
[1776451625650,28.6,77359.89,0.01,0.83169,0.00017,12.67843]
[1776451626391,28.59,77359.89,0.01,0.83169,0.00017,12.67831]
[1776451627395,28.59,77368.97,0.01,0.83327,0.00017,12.60304]
[1776451629409,28.59,77372.63,0.01,0.83391,0.00017,12.57228]
[1776451635718,28.59,77369.44,0.01,0.83338,0.00017,12.5976]
[1776451638471,28.59,77372.95,0.01,0.834,0.00017,12.56805]
[1776451643507,28.59,77383.09,0.01,0.83575,0.00017,12.48368]
[1776451645788,28.59,77370.86,0.01,0.83364,0.00017,12.58515]
[1776451647537,28.59,77364.98,0.01,0.83262,0.00017,12.63372]
[1776451652570,28.59,77365.17,0.01,0.83272,0.00017,12.62616]
[1776451655858,28.59,77357.96,0.01,0.83147,0.00017,12.68567]
[1776451657608,28.59,77350.08,0.01,0.83009,0.00018,12.75081]
[1776451659619,28.59,77344.69,0.01,0.82915,0.00018,12.79531]
[1776451664654,28.59,77340.75,0.01,0.82846,0.00018,12.82775]
[1776451666671,28.59,77335.68,0.01,0.82756,0.00018,12.86983]
[1776451668681,28.59,77341.73,0.01,0.82862,0.00018,12.81999]
[1776451673716,28.59,77342.05,0.01,0.82867,0.00018,12.81792]
[1776451674725,28.59,77336.25,0.01,0.82764,0.00018,12.86596]
[1776451679759,28.59,77334.95,0.01,0.82741,0.00018,12.8768]
[1776451683788,28.59,77342.48,0.01,0.82874,0.00018,12.81468]
[1776451688822,28.59,77344.76,0.01,0.82913,0.00018,12.79617]
[1776451693857,28.59,77346.3,0.01,0.82941,0.00018,12.78291]
[1776451698893,28.59,77347.8,0.01,0.82969,0.00018,12.77003]
[1776451700906,28.59,77338.85,0.01,0.8281,0.00018,12.84433]
[1776451702938,28.59,77347.92,0.01,0.8297,0.00018,12.76929]
[1776451703928,28.59,77359.02,0.01,0.83165,0.00017,12.67738]
[1776451706952,28.59,77366.89,0.01,0.83302,0.00017,12.61187]
[1776451713001,28.59,77368.22,0.01,0.83331,0.00017,12.59528]
[1776451716283,28.59,77362.36,0.01,0.83229,0.00017,12.64386]
[1776451722080,28.59,77360.35,0.01,0.83195,0.00017,12.66025]
[1776451727119,28.59,77361.31,0.01,0.83212,0.00017,12.65217]
[1776451730135,28.59,77355.45,0.01,0.8311,0.00017,12.70058]
[1776451735170,28.58,77356.26,0.01,0.83124,0.00017,12.69352]
[1776451739199,28.58,77362.09,0.01,0.83226,0.00017,12.64513]
[1776451744232,28.58,77360.39,0.01,0.83197,0.00017,12.65925]
[1776451748262,28.58,77353.63,0.01,0.83079,0.00018,12.71516]
[1776451749268,28.58,77346.12,0.01,0.82947,0.00018,12.77729]
[1776451750276,28.58,77342.53,0.01,0.82884,0.00018,12.80705]
[1776451755310,28.58,77343.64,0.01,0.82905,0.00018,12.79711]
[1776451760347,28.58,77347.98,0.01,0.82983,0.00018,12.76029]
[1776451765380,28.58,77338.83,0.01,0.82823,0.00018,12.83543]
[1776451767394,28.58,77337.51,0.01,0.828,0.00018,12.84627]
[1776451772430,28.58,77333.03,0.01,0.82725,0.00018,12.87815]
[1776451777466,28.58,77332.65,0.01,0.82718,0.00018,12.8816]
[1776451781494,28.58,77324.32,0.01,0.82569,0.00018,12.95064]
[1776451782501,28.58,77318.73,0.01,0.82469,0.00018,12.99677]
[1776451783508,28.58,77324.87,0.01,0.82579,0.00018,12.94591]
[1776451785522,28.58,77324.79,0.01,0.82578,0.00018,12.94643]
[1776451786778,28.58,77315.33,0.01,0.82409,0.00018,13.02449]
[1776451788544,28.58,77299.39,0.01,0.82122,0.00018,13.15573]
[1776451789552,28.58,77293.01,0.01,0.82006,0.00018,13.20798]
[1776451790559,28.58,77285.13,0.01,0.81862,0.00018,13.27287]
[1776451791566,28.58,77277.55,0.01,0.81723,0.00018,13.33513]
[1776451792573,28.58,77275.89,0.01,0.81693,0.00018,13.34863]
[1776451797609,28.58,77275.45,0.01,0.81686,0.00018,13.35147]
[1776451801636,28.57,77280.65,0.01,0.81784,0.00018,13.30786]
[1776451806918,28.57,77279.82,0.01,0.81772,0.00018,13.31301]
[1776451812718,28.56,77282.93,0.01,0.81833,0.00018,13.28595]
[1776451814727,28.56,77290.22,0.01,0.81967,0.00018,13.22541]
[1776451816989,28.56,77294.04,0.01,0.82039,0.00018,13.19292]
[1776451822787,28.56,77294.66,0.01,0.82055,0.00018,13.18582]
[1776451827826,28.55,77292.98,0.01,0.82028,0.00018,13.19781]
[1776451832855,28.55,77295.98,0.01,0.82092,0.00018,13.16585]
[1776451838902,28.54,77295.52,0.01,0.82089,0.00018,13.16727]
[1776451843936,28.54,77295.04,0.01,0.82083,0.00018,13.16982]
[1776451848970,28.53,77295.67,0.01,0.82099,0.00018,13.16246]
[1776451854004,28.53,77296.77,0.01,0.82123,0.00018,13.15165]
[1776451858033,28.52,77304.74,0.01,0.8227,0.00018,13.08462]
[1776451859041,28.52,77310.03,0.01,0.82366,0.00018,13.04072]
[1776451860052,28.52,77298.58,0.01,0.82159,0.00018,13.13509]
[1776451861055,28.52,77292.92,0.01,0.82056,0.00018,13.18183]
[1776451863070,28.52,77282.43,0.01,0.81866,0.00018,13.26766]
[1776451864074,28.52,77274.68,0.01,0.81723,0.00018,13.33148]
[1776451865082,28.52,77268.37,0.01,0.81607,0.00019,13.38329]
[1776451866089,28.52,77262.55,0.01,0.81499,0.00019,13.43096]
[1776451871123,28.51,77261.21,0.01,0.81479,0.00019,13.43994]
[1776451873137,28.49,77260.75,0.01,0.8149,0.00019,13.43455]
[1776451878174,28.45,77264.45,0.01,0.81592,0.00019,13.38917]
[1776451883208,28.44,77267.76,0.01,0.81658,0.00019,13.35977]
[1776451884214,28.44,77261.99,0.01,0.81553,0.00019,13.40645]
[1776451889253,28.41,77258.48,0.01,0.81513,0.00019,13.42389]
[1776451890272,28.41,77250.78,0.01,0.8137,0.00019,13.4869]
[1776451891263,28.41,77241.21,0.01,0.81196,0.00019,13.56005]
[1776451892287,28.41,77235.17,0.01,0.81082,0.00019,13.60971]
[1776451894292,28.41,77234.51,0.01,0.81071,0.00019,13.61447]
[1776451899325,28.39,77215.4,0.01,0.8072,0.00019,13.76502]
[1776451902346,28.35,77214.07,0.01,0.80728,0.00019,13.76136]
[1776451904366,28.33,77202.05,0.01,0.80507,0.00019,13.85515]
[1776451905366,28.33,77192.18,0.01,0.80317,0.00019,13.93523]
[1776451909395,28.33,77186.79,0.01,0.80217,0.0002,13.9772]
[1776451914443,28.28,77182.74,0.01,0.80177,0.0002,13.99334]
[1776451919465,28.22,77180.69,0.01,0.80187,0.0002,13.98873]
[1776451923497,28.18,77157.53,0.01,0.79758,0.0002,14.16591]
[1776451924503,28.17,77147.6,0.01,0.79571,0.0002,14.24201]
[1776451925511,28.15,77147.18,0.01,0.79576,0.0002,14.23987]
[1776451930544,28.08,77146.21,0.01,0.79612,0.0002,14.2247]
[1776451933566,28.04,77154.02,0.01,0.79799,0.0002,14.14773]
[1776451935581,28.03,77159.12,0.01,0.79911,0.0002,14.10196]
[1776451940615,28.03,77156.68,0.01,0.79865,0.0002,14.1205]
[1776451943636,28.0,77162.69,0.01,0.80007,0.0002,14.06209]
[1776451944645,27.99,77168.84,0.01,0.80141,0.0002,14.00635]
[1776451946707,27.99,77165.15,0.01,0.80069,0.0002,14.03601]
[1776451947913,27.99,77124.23,0.01,0.79246,0.0002,14.37146]
[1776451948676,27.99,77124.23,0.01,0.79246,0.0002,14.37144]
[1776451949683,27.99,77120.79,0.01,0.79176,0.0002,14.39924]
[1776451953706,27.98,77115.72,0.01,0.79081,0.0002,14.43374]
[1776451958747,27.98,77115.02,0.01,0.79072,0.0002,14.43729]
[1776451960757,27.97,77121.71,0.01,0.79211,0.0002,14.38192]
[1776451961764,27.96,77128.64,0.01,0.79362,0.0002,14.32128]
[1776451962772,27.96,77136.79,0.01,0.79529,0.0002,14.25426]
[1776451963779,27.95,77142.55,0.01,0.79651,0.0002,14.20445]
[1776451964787,27.95,77145.34,0.01,0.79709,0.0002,14.18099]
[1776451969822,27.95,77147.2,0.01,0.7975,0.0002,14.16413]
[1776451971835,27.94,77155.44,0.01,0.79916,0.0002,14.09599]
[1776451972842,27.94,77162.7,0.01,0.80062,0.0002,14.03547]
[1776451973849,27.94,77170.08,0.01,0.80209,0.0002,13.97417]
[1776451975884,27.94,77184.62,0.01,0.80498,0.0002,13.8531]
[1776451978128,27.94,77202.7,0.01,0.80852,0.00019,13.70203]
[1776451978885,27.94,77202.7,0.01,0.80853,0.00019,13.70183]
[1776451980899,27.94,77208.51,0.01,0.80966,0.00019,13.65319]
[1776451983920,27.93,77202.22,0.01,0.80846,0.00019,13.70459]
[1776451984927,27.93,77195.37,0.01,0.80713,0.0002,13.76158]
[1776451986943,27.93,77181.6,0.01,0.80444,0.0002,13.87557]
[1776451987952,27.93,77169.16,0.01,0.80199,0.0002,13.97833]
[1776451992984,27.93,77168.56,0.01,0.80191,0.0002,13.98165]
[1776451997013,27.92,77177.71,0.01,0.80375,0.0002,13.90458]
[1776451998287,27.92,77186.42,0.01,0.80547,0.0002,13.83199]
[1776451999026,27.92,77186.42,0.01,0.80548,0.0002,13.83181]
[1776452002054,27.92,77193.38,0.01,0.80686,0.0002,13.77303]
[1776452005069,27.92,77188.61,0.01,0.80594,0.0002,13.81207]
[1776452009101,27.91,77182.81,0.01,0.80484,0.0002,13.85872]
[1776452012119,27.91,77173.64,0.01,0.8031,0.0002,13.9287]
[1776452017154,27.91,77174.07,0.01,0.80322,0.0002,13.92346]
[1776452022192,27.9,77179.96,0.01,0.80444,0.0002,13.87241]
[1776452027224,27.9,77180.99,0.01,0.80468,0.0002,13.86202]
[1776452031252,27.89,77189.89,0.01,0.80646,0.0002,13.78663]
[1776452036288,27.89,77192.43,0.01,0.80699,0.0002,13.76419]
[1776452041322,27.89,77195.55,0.01,0.80762,0.0002,13.73708]
[1776452043337,27.88,77205.74,0.01,0.80961,0.00019,13.65147]
[1776452048372,27.88,77209.01,0.01,0.81028,0.00019,13.62271]
[1776452053407,27.88,77199.72,0.01,0.80851,0.00019,13.69903]
[1776452058722,27.87,77198.86,0.01,0.80836,0.00019,13.70526]
[1776452064485,27.87,77197.99,0.01,0.80822,0.00019,13.71148]
[1776452068792,27.87,77186.71,0.01,0.80603,0.0002,13.80488]
[1776452069521,27.87,77186.71,0.01,0.80603,0.0002,13.80459]
[1776452071550,27.87,77172.6,0.01,0.80331,0.0002,13.91635]
[1776452072551,27.87,77177.18,0.01,0.80422,0.0002,13.8779]
[1776452073556,27.87,77182.76,0.01,0.80533,0.0002,13.83121]
[1776452074565,27.87,77177.65,0.01,0.80433,0.0002,13.87357]
[1776452076579,27.86,77188.01,0.01,0.80638,0.0002,13.78674]
[1776452077583,27.86,77193.27,0.01,0.80741,0.0002,13.74278]
[1776452082687,27.86,77199.12,0.01,0.80857,0.00019,13.69312]
[1776452083628,27.86,77204.93,0.01,0.80971,0.00019,13.64397]
[1776452085639,27.86,77210.09,0.01,0.81072,0.00019,13.60046]
[1776452088939,27.86,77201.15,0.01,0.80901,0.00019,13.67416]
[1776452094702,27.85,77202.68,0.01,0.80932,0.00019,13.66066]
[1776452099736,27.85,77203.29,0.01,0.80946,0.00019,13.6547]
[1776452101762,27.85,77198.02,0.01,0.80846,0.00019,13.69781]
[1776452102764,27.85,77187.52,0.01,0.80641,0.0002,13.78536]
[1776452103766,27.85,77177.2,0.01,0.80438,0.0002,13.8711]
[1776452104776,27.85,77172.64,0.01,0.80349,0.0002,13.90866]
[1776452106787,27.85,77182.47,0.01,0.80545,0.0002,13.82617]
[1776452109082,27.84,77173.66,0.01,0.80373,0.0002,13.89864]
[1776452114866,27.84,77168.48,0.01,0.80275,0.0002,13.93961]
[1776452115888,27.84,77152.8,0.01,0.79962,0.0002,14.06968]
[1776452116868,27.84,77139.33,0.01,0.79692,0.0002,14.18036]
[1776452119154,27.83,77128.17,0.01,0.79468,0.0002,14.27134]
[1776452124921,27.81,77121.87,0.01,0.7936,0.0002,14.31442]
[1776452129228,27.75,77116.47,0.01,0.79299,0.00021,14.33844]
[1776452131971,27.71,77106.69,0.01,0.79135,0.00021,14.40069]
[1776452137006,27.64,77104.37,0.01,0.79143,0.00021,14.39699]
[1776452142041,27.58,77103.93,0.01,0.79185,0.00021,14.37972]
[1776452144062,27.56,77112.81,0.01,0.79386,0.00021,14.29891]
[1776452146069,27.55,77107.72,0.01,0.79283,0.00021,14.34049]
[1776452151104,27.54,77110.87,0.01,0.79359,0.00021,14.30971]
[1776452156140,27.54,77109.47,0.01,0.79334,0.00021,14.31988]
[1776452159444,27.53,77123.84,0.01,0.79633,0.0002,14.19891]
[1776452162180,27.53,77129.18,0.01,0.79744,0.0002,14.15369]
[1776452163188,27.53,77143.7,0.01,0.8004,0.0002,14.03194]
[1776452164195,27.53,77155.92,0.01,0.80287,0.0002,13.92921]
[1776452165203,27.53,77160.37,0.01,0.80376,0.0002,13.8917]
[1776452167218,27.53,77165.99,0.01,0.80489,0.0002,13.84398]
[1776452169511,27.53,77173.37,0.01,0.80638,0.0002,13.78102]
[1776452171249,27.52,77180.63,0.01,0.80783,0.0002,13.71934]
[1776452176280,27.52,77183.49,0.01,0.80842,0.0002,13.69381]
[1776452181316,27.52,77184.68,0.01,0.80869,0.0002,13.68236]
[1776452182324,27.52,77190.38,0.01,0.80982,0.0002,13.63377]
[1776452184337,27.52,77194.16,0.01,0.81057,0.0002,13.60126]
[1776452188365,27.51,77186.6,0.01,0.8091,0.0002,13.66452]
[1776452189377,27.51,77185.94,0.01,0.80898,0.0002,13.66983]
[1776452192396,27.51,77191.65,0.01,0.81017,0.0002,13.61516]
[1776452195417,27.51,77175.22,0.01,0.80694,0.0002,13.75374]
[1776452196423,27.51,77155.83,0.01,0.80308,0.0002,13.91708]
[1776452197431,27.51,77148.64,0.01,0.80163,0.0002,13.97733]
[1776452198438,27.51,77147.01,0.01,0.80132,0.0002,13.99053]
[1776452200469,27.5,77154.97,0.01,0.80294,0.0002,13.92285]
[1776452201459,27.5,77160.41,0.01,0.80404,0.0002,13.87661]
[1776452203473,27.5,77163.05,0.01,0.80459,0.0002,13.85346]
[1776452206496,27.5,77157.21,0.01,0.80346,0.0002,13.90104]
[1776452208509,27.49,77150.36,0.01,0.80209,0.0002,13.95808]
[1776452212542,27.49,77144.0,0.01,0.80083,0.0002,14.01046]
[1776452216567,27.49,77152.45,0.01,0.80257,0.0002,13.93819]
[1776452217572,27.49,77161.49,0.01,0.80439,0.0002,13.8618]
[1776452218579,27.49,77164.93,0.01,0.80508,0.0002,13.83244]
[1776452223616,27.48,77163.94,0.01,0.8049,0.0002,13.84007]
[1776452228654,27.48,77157.43,0.01,0.80359,0.0002,13.89516]
[1776452233689,27.49,77152.68,0.01,0.80264,0.0002,13.93534]
[1776452237713,27.49,77158.96,0.01,0.8039,0.0002,13.88247]
[1776452240015,27.49,77168.11,0.01,0.80572,0.0002,13.80554]
[1776452245769,27.49,77168.88,0.01,0.80585,0.0002,13.8001]
[1776452250807,27.49,77173.44,0.01,0.80674,0.0002,13.76228]
[1776452255842,27.49,77170.26,0.01,0.80616,0.0002,13.7838]
[1776452257854,27.49,77160.77,0.01,0.80426,0.0002,13.86415]
[1776452262890,27.49,77158.85,0.01,0.80387,0.0002,13.88068]
[1776452268931,27.49,77160.51,0.01,0.80419,0.0002,13.86726]
[1776452273968,27.5,77156.79,0.01,0.80343,0.0002,13.89907]
[1776452278000,27.5,77150.26,0.01,0.80211,0.0002,13.95405]
[1776452283033,27.5,77149.61,0.01,0.80199,0.0002,13.95936]
[1776452286054,27.49,77155.23,0.01,0.80312,0.0002,13.91205]
[1776452287061,27.5,77162.14,0.01,0.8045,0.0002,13.85392]
[1776452292096,27.5,77162.5,0.01,0.80456,0.0002,13.85143]
[1776452297133,27.5,77164.89,0.01,0.80503,0.0002,13.83182]
[1776452299145,27.5,77175.41,0.01,0.80712,0.0002,13.74294]
[1776452302166,27.5,77181.0,0.01,0.80824,0.0002,13.6953]
[1776452307202,27.5,77183.78,0.01,0.8088,0.0002,13.67121]
[1776452312237,27.49,77184.9,0.01,0.80908,0.0002,13.65572]
[1776452317272,27.49,77183.83,0.01,0.80889,0.0002,13.66407]
[1776452323316,27.49,77184.1,0.01,0.80897,0.0002,13.66077]
[1776452327344,27.49,77172.17,0.01,0.80662,0.0002,13.76102]
[1776452328351,27.49,77171.5,0.01,0.80649,0.0002,13.76637]
[1776452333387,27.49,77168.1,0.01,0.80583,0.0002,13.79461]
[1776452335401,27.49,77162.54,0.01,0.80472,0.0002,13.8416]
[1776452337415,27.49,77158.29,0.01,0.80387,0.0002,13.87735]
[1776452342450,27.48,77157.85,0.01,0.80379,0.0002,13.88074]
[1776452343457,27.48,77163.85,0.01,0.80499,0.0002,13.83006]
[1776452345471,27.48,77164.43,0.01,0.80511,0.0002,13.82521]
[1776452350506,27.49,77166.42,0.01,0.8055,0.0002,13.80869]
[1776452355543,27.49,77166.37,0.01,0.80548,0.0002,13.80944]
[1776452356548,27.49,77173.53,0.01,0.8069,0.0002,13.74897]
[1776452357555,27.49,77176.49,0.01,0.80749,0.0002,13.72406]
[1776452362592,27.49,77182.18,0.01,0.8086,0.0002,13.67635]
[1776452365611,27.49,77187.75,0.01,0.8097,0.0002,13.62938]
[1776452367625,27.49,77190.34,0.01,0.81021,0.0002,13.60727]
[1776452370647,27.49,77184.9,0.01,0.80914,0.0002,13.65327]
[1776452375681,27.49,77188.32,0.01,0.80987,0.0002,13.61855]
[1776452377696,27.49,77193.89,0.01,0.81097,0.0002,13.57114]
[1776452379710,27.49,77199.42,0.01,0.81205,0.0002,13.52416]
[1776452384746,27.49,77198.02,0.01,0.81177,0.0002,13.53629]
[1776452387772,27.49,77189.65,0.01,0.81013,0.0002,13.60748]
[1776452388775,27.49,77186.71,0.01,0.80955,0.0002,13.63236]
[1776452393814,27.49,77189.9,0.01,0.8102,0.0002,13.60464]
[1776452398847,27.48,77185.61,0.01,0.80936,0.0002,13.64052]
[1776452403882,27.48,77196.67,0.01,0.81155,0.0002,13.54594]
[1776452407913,27.48,77191.62,0.01,0.81056,0.0002,13.58872]
[1776452411208,27.48,77185.89,0.01,0.80944,0.0002,13.63705]
[1776452416975,27.48,77190.6,0.01,0.81039,0.0002,13.59634]
[1776452422011,27.48,77187.72,0.01,0.80983,0.0002,13.62046]
[1776452424025,27.48,77193.62,0.01,0.81099,0.0002,13.5701]
[1776452429064,27.48,77192.29,0.01,0.81074,0.0002,13.58116]
[1776452431349,27.48,77186.95,0.01,0.80975,0.0002,13.62093]
[1776452434097,27.48,77192.76,0.01,0.81089,0.0002,13.57129]
[1776452439135,27.48,77195.25,0.01,0.81138,0.0002,13.55009]
[1776452441420,27.48,77176.77,0.01,0.80774,0.0002,13.70687]
[1776452442156,27.48,77176.77,0.01,0.80774,0.0002,13.70682]
[1776452447190,27.47,77182.98,0.01,0.80899,0.0002,13.6535]
[1776452449202,27.47,77190.37,0.01,0.81045,0.0002,13.59058]
[1776452451490,27.47,77200.34,0.01,0.8124,0.0002,13.50574]
[1776452455279,27.47,77215.09,0.01,0.81527,0.00019,13.38015]
[1776452456261,27.47,77223.16,0.01,0.81681,0.00019,13.3117]
[1776452461569,27.48,77212.15,0.01,0.81468,0.00019,13.4059]
[1776452463312,27.48,77207.36,0.01,0.81375,0.00019,13.44674]
[1776452464319,27.47,77191.98,0.01,0.81075,0.0002,13.57758]
[1776452469354,27.47,77201.6,0.01,0.81264,0.0002,13.49533]
[1776452474392,27.47,77199.13,0.01,0.81216,0.0002,13.51649]
[1776452475400,27.47,77204.61,0.01,0.81322,0.00019,13.46985]
[1776452476404,27.47,77210.29,0.01,0.81433,0.00019,13.42152]
[1776452481717,27.48,77221.84,0.01,0.81655,0.00019,13.3235]
[1776452484460,27.48,77216.69,0.01,0.81554,0.00019,13.36819]
[1776452486489,27.48,77213.63,0.01,0.81494,0.00019,13.39467]
[1776452488488,27.48,77229.5,0.01,0.818,0.00019,13.25875]
[1776452490501,27.48,77232.07,0.01,0.8185,0.00019,13.23664]
[1776452493522,27.48,77238.04,0.01,0.8197,0.00019,13.17981]
[1776452496544,27.48,77232.35,0.01,0.81861,0.00019,13.22851]
[1776452499564,27.48,77235.95,0.01,0.8193,0.00019,13.19744]
[1776452501864,27.48,77241.21,0.01,0.82031,0.00019,13.15213]
[1776452507621,27.48,77241.67,0.01,0.8204,0.00019,13.14812]
[1776452511935,27.48,77255.1,0.01,0.82294,0.00019,13.03284]
[1776452513663,27.48,77262.4,0.01,0.82431,0.00019,12.97031]
[1776452514671,27.48,77268.34,0.01,0.82541,0.00019,12.91944]
[1776452515676,27.48,77268.58,0.01,0.82545,0.00019,12.91767]
[1776452519714,27.48,77279.9,0.01,0.82751,0.00019,12.82232]
[1776452520722,27.48,77281.71,0.01,0.82784,0.00018,12.80695]
[1776452525758,27.49,77282.23,0.01,0.82791,0.00018,12.80375]
[1776452530795,27.49,77282.11,0.01,0.82786,0.00018,12.80613]
[1776452534823,27.49,77272.48,0.01,0.82604,0.00019,12.89044]
[1776452535836,27.49,77262.55,0.01,0.82419,0.00019,12.9758]
[1776452536837,27.49,77256.39,0.01,0.82303,0.00019,13.02899]
[1776452537845,27.49,77253.08,0.01,0.8224,0.00019,13.05779]
[1776452542879,27.5,77249.85,0.01,0.82177,0.00019,13.08612]
[1776452543887,27.5,77260.32,0.01,0.82374,0.00019,12.99627]
[1776452544893,27.5,77262.81,0.01,0.82421,0.00019,12.97513]
[1776452547914,27.5,77271.07,0.01,0.82573,0.00019,12.90489]
[1776452548923,27.5,77275.03,0.01,0.82646,0.00019,12.87111]
[1776452550935,27.5,77275.1,0.01,0.82646,0.00019,12.87111]
[1776452551947,27.5,77266.19,0.01,0.82486,0.00019,12.94228]
[1776452552949,27.5,77258.17,0.01,0.82335,0.00019,13.01147]
[1776452553958,27.5,77257.9,0.01,0.82329,0.00019,13.01401]
[1776452562012,27.51,77258.28,0.01,0.82333,0.00019,13.01242]
[1776452567048,27.51,77267.0,0.01,0.82494,0.00019,12.9387]
[1776452568056,27.51,77274.45,0.01,0.82632,0.00019,12.87499]
[1776452569063,27.51,77279.77,0.01,0.8273,0.00019,12.82944]
[1776452572361,27.51,77274.3,0.01,0.82627,0.00019,12.87724]
[1776452574097,27.52,77269.21,0.01,0.8253,0.00019,12.92215]
[1776452575105,27.52,77258.84,0.01,0.82336,0.00019,13.01117]
[1776452576111,27.52,77254.26,0.01,0.82249,0.00019,13.05067]
[1776452579135,27.52,77250.33,0.01,0.82174,0.00019,13.0848]
[1776452582431,27.52,77243.25,0.01,0.82039,0.00019,13.14575]
[1776452585234,27.52,77241.44,0.01,0.82005,0.00019,13.16137]
[1776452591222,27.52,77238.67,0.01,0.81951,0.00019,13.18523]
[1776452596257,27.52,77239.01,0.01,0.81958,0.00019,13.18241]
[1776452599286,27.52,77226.98,0.01,0.81728,0.00019,13.2853]
[1776452600290,27.52,77220.88,0.01,0.8161,0.00019,13.33741]
[1776452601294,27.52,77230.06,0.01,0.81787,0.00019,13.25904]
[1776452602574,27.52,77228.31,0.01,0.81753,0.00019,13.27389]
[1776452608341,27.52,77227.44,0.01,0.81739,0.00019,13.28031]
[1776452610355,27.52,77222.06,0.01,0.81636,0.00019,13.32602]
[1776452615390,27.51,77221.39,0.01,0.81629,0.00019,13.32581]
[1776452617404,27.51,77227.13,0.01,0.8174,0.00019,13.27667]
[1776452622715,27.51,77230.41,0.01,0.81804,0.00019,13.24825]
[1776452625460,27.51,77223.37,0.01,0.81669,0.00019,13.30811]
[1776452630515,27.51,77222.11,0.01,0.81647,0.00019,13.31802]
[1776452632785,27.51,77215.78,0.01,0.81525,0.00019,13.37192]
[1776452638553,27.51,77215.93,0.01,0.81527,0.00019,13.3711]
[1776452642862,27.51,77203.21,0.01,0.81279,0.00019,13.48009]
[1776452644602,27.51,77197.67,0.01,0.8117,0.0002,13.52736]
[1776452649639,27.51,77196.34,0.01,0.81145,0.0002,13.53833]
[1776452652943,27.51,77189.28,0.01,0.81007,0.0002,13.59805]
[1776452658701,27.51,77188.82,0.01,0.80999,0.0002,13.60116]
[1776452660717,27.51,77180.89,0.01,0.80844,0.0002,13.66807]
[1776452663012,27.51,77191.79,0.01,0.81059,0.0002,13.57521]
[1776452664742,27.51,77196.08,0.01,0.81144,0.0002,13.53851]
[1776452669778,27.51,77194.89,0.01,0.81122,0.0002,13.54828]
[1776452671792,27.51,77192.94,0.01,0.81089,0.0002,13.55921]
[1776452674813,27.5,77186.09,0.01,0.80955,0.0002,13.61692]
[1776452679851,27.5,77185.45,0.01,0.80945,0.0002,13.62133]
[1776452681864,27.5,77180.31,0.01,0.80844,0.0002,13.66461]
[1776452683877,27.5,77174.98,0.01,0.80739,0.0002,13.70953]
[1776452688915,27.5,77175.23,0.01,0.80744,0.0002,13.70716]
[1776452691957,27.5,77169.52,0.01,0.80631,0.0002,13.75522]
[1776452696973,27.5,77166.35,0.01,0.8057,0.0002,13.78135]
[1776452701004,27.5,77158.44,0.01,0.80413,0.0002,13.84754]
[1776452703032,27.49,77136.86,0.01,0.79977,0.0002,14.0287]
[1776452704026,27.49,77132.63,0.01,0.79891,0.0002,14.06412]
[1776452709061,27.49,77130.42,0.01,0.79849,0.0002,14.08131]
[1776452711088,27.49,77121.1,0.01,0.7966,0.00021,14.15863]
[1776452712118,27.49,77118.75,0.01,0.79612,0.00021,14.17792]
[1776452716121,27.48,77113.57,0.01,0.79509,0.00021,14.21973]
[1776452718175,27.48,77105.84,0.01,0.79349,0.00021,14.28389]
[1776452719172,27.48,77072.38,0.01,0.78648,0.00021,14.56039]
[1776452720175,27.48,77068.06,0.01,0.78558,0.00021,14.59555]
[1776452722169,27.48,77061.68,0.01,0.78423,0.00021,14.64733]
[1776452723173,27.48,77054.17,0.01,0.78263,0.00021,14.70879]
[1776452724198,27.48,77049.91,0.01,0.78172,0.00021,14.7435]
[1776452725193,27.48,77049.91,0.01,0.78172,0.00021,14.74334]
[1776452726196,27.48,77059.53,0.01,0.78379,0.00021,14.66438]
[1776452727203,27.48,77061.53,0.01,0.78422,0.00021,14.64774]
[1776452732242,27.47,77066.48,0.01,0.78536,0.00021,14.60046]
[1776452737274,27.47,77064.23,0.01,0.78492,0.00021,14.6177]
[1776452739288,27.47,77069.72,0.01,0.78609,0.00021,14.57214]
[1776452740295,27.47,77076.12,0.01,0.78745,0.00021,14.5193]
[1776452741302,27.47,77078.74,0.01,0.78801,0.00021,14.4976]
[1776452743591,27.47,77091.08,0.01,0.79061,0.00021,14.39535]
[1776452746337,27.47,77077.32,0.01,0.78771,0.00021,14.50911]
[1776452747348,27.47,77070.32,0.01,0.78623,0.00021,14.56666]
[1776452748351,27.47,77073.14,0.01,0.78683,0.00021,14.54332]
[1776452753662,27.46,77077.33,0.01,0.78774,0.00021,14.50802]
[1776452756409,27.46,77082.56,0.01,0.78885,0.00021,14.46454]
[1776452761442,27.46,77084.32,0.01,0.78923,0.00021,14.44946]
[1776452765471,27.46,77074.05,0.01,0.78708,0.00021,14.53383]
[1776452770514,27.46,77060.37,0.01,0.78418,0.00021,14.64577]
[1776452771514,27.46,77054.41,0.01,0.78292,0.00021,14.69428]
[1776452776548,27.45,77066.11,0.01,0.78545,0.00021,14.59713]
[1776452777555,27.45,77066.11,0.01,0.78545,0.00021,14.597]
[1776452782589,27.45,77059.18,0.01,0.78399,0.00021,14.65328]
[1776452783873,27.45,77054.01,0.01,0.78289,0.00021,14.69541]
[1776452789638,27.45,77058.26,0.01,0.78383,0.00021,14.65946]
[1776452794673,27.44,77059.54,0.01,0.78417,0.00021,14.64293]
[1776452795680,27.44,77066.78,0.01,0.78571,0.00021,14.58341]
[1776452796691,27.44,77072.03,0.01,0.78683,0.00021,14.54018]
[1776452801722,27.44,77073.31,0.01,0.7871,0.00021,14.52943]
[1776452806757,27.44,77078.92,0.01,0.78829,0.00021,14.48288]
[1776452807765,27.44,77088.55,0.01,0.79033,0.00021,14.40297]
[1776452808772,27.44,77096.93,0.01,0.79208,0.00021,14.33326]
[1776452810789,27.44,77107.39,0.01,0.79427,0.00021,14.24597]
[1776452812806,27.44,77112.84,0.01,0.7954,0.00021,14.2004]
[1776452817835,27.44,77115.37,0.01,0.79592,0.00021,14.17919]
[1776452821865,27.44,77123.72,0.01,0.79764,0.00021,14.10913]
[1776452822872,27.44,77142.64,0.01,0.80151,0.0002,13.95007]
[1776452824164,27.44,77158.49,0.01,0.80471,0.0002,13.81628]
[1776452825891,27.44,77162.93,0.01,0.8056,0.0002,13.77865]
[1776452830931,27.44,77168.1,0.01,0.80665,0.0002,13.73437]
[1776452832945,27.44,77177.25,0.01,0.80847,0.0002,13.65648]
[1776452834242,27.44,77170.89,0.01,0.80721,0.0002,13.71029]
[1776452839996,27.44,77174.62,0.01,0.80797,0.0002,13.678]
[1776452840998,27.44,77179.8,0.01,0.809,0.0002,13.63391]
[1776452846036,27.43,77180.31,0.01,0.80911,0.0002,13.62924]
[1776452849058,27.43,77171.35,0.01,0.80733,0.0002,13.70516]
[1776452850067,27.43,77168.0,0.01,0.80667,0.0002,13.73341]
[1776452852080,27.43,77174.23,0.01,0.80797,0.0002,13.67483]
[1776452857113,27.43,77177.17,0.01,0.80857,0.0002,13.64925]
[1776452860137,27.43,77169.64,0.01,0.80708,0.0002,13.71275]
[1776452862149,27.43,77161.11,0.01,0.80538,0.0002,13.78467]
[1776452864166,27.43,77152.61,0.01,0.80367,0.0002,13.85645]
[1776452865170,27.43,77148.34,0.01,0.80281,0.0002,13.8925]
[1776452867183,27.43,77142.62,0.01,0.80166,0.0002,13.94064]
[1776452869200,27.43,77134.45,0.01,0.8,0.0002,14.00926]
[1776452871213,27.43,77130.06,0.01,0.79911,0.0002,14.04587]
[1776452875253,27.43,77123.62,0.01,0.7978,0.00021,14.09928]
[1776452877259,27.42,77133.29,0.01,0.79979,0.0002,14.01764]
[1776452882291,27.42,77132.8,0.01,0.7997,0.0002,14.02147]
[1776452887327,27.42,77126.31,0.01,0.79838,0.00021,14.07557]
[1776452892366,27.42,77111.02,0.01,0.79524,0.00021,14.2033]
[1776452893374,27.42,77083.68,0.01,0.78954,0.00021,14.4306]
[1776452894381,27.42,77088.81,0.01,0.79062,0.00021,14.38777]
[1776452896394,27.42,77095.13,0.01,0.79196,0.00021,14.33476]
[1776452898409,27.42,77086.42,0.01,0.79015,0.00021,14.40662]
[1776452901430,27.41,77093.8,0.01,0.79171,0.00021,14.34446]
[1776452903445,27.41,77103.24,0.01,0.79369,0.00021,14.26543]
[1776452905458,27.41,77106.65,0.01,0.79441,0.00021,14.2367]
[1776452910494,27.41,77111.03,0.01,0.79535,0.00021,14.1986]
[1776452914819,27.4,77116.21,0.01,0.79651,0.00021,14.14865]
[1776452918549,27.4,77122.3,0.01,0.79778,0.00021,14.09696]
[1776452920568,27.4,77136.31,0.01,0.80065,0.0002,13.97892]
[1776452921573,27.4,77144.55,0.01,0.80232,0.0002,13.90944]
[1776452922578,27.4,77150.93,0.01,0.80361,0.0002,13.85563]
[1776452923585,27.4,77151.98,0.01,0.80382,0.0002,13.84692]
[1776452929629,27.4,77154.32,0.01,0.80427,0.0002,13.82797]
[1776452931647,27.4,77160.68,0.01,0.80556,0.0002,13.774]
[1776452934961,27.4,77150.97,0.01,0.80361,0.0002,13.85589]
[1776452937686,27.4,77143.39,0.01,0.80208,0.0002,13.9198]
[1776452942720,27.4,77144.42,0.01,0.8023,0.0002,13.91039]
[1776452945031,27.4,77150.8,0.01,0.8036,0.0002,13.85622]
[1776452947755,27.4,77151.22,0.01,0.80369,0.0002,13.85243]
[1776452951788,27.4,77145.95,0.01,0.80264,0.0002,13.8965]
[1776452956821,27.4,77146.3,0.01,0.80272,0.0002,13.89276]
[1776452961855,27.39,77148.91,0.01,0.80327,0.0002,13.86987]
[1776452965171,27.39,77143.68,0.01,0.80222,0.0002,13.91372]
[1776452970918,27.39,77145.8,0.01,0.80264,0.0002,13.89635]
[1776452976963,27.39,77144.14,0.01,0.80236,0.0002,13.90459]
[1776452981994,27.39,77146.27,0.01,0.80281,0.0002,13.88609]
[1776452985311,27.39,77139.36,0.01,0.80141,0.0002,13.9441]
[1776452986025,27.39,77139.36,0.01,0.80141,0.0002,13.94412]
[1776452987032,27.39,77134.21,0.01,0.80036,0.0002,13.98751]
[1776452992067,27.39,77135.46,0.01,0.80062,0.0002,13.97693]
[1776452993073,27.39,77142.72,0.01,0.80209,0.0002,13.91578]
[1776452998108,27.39,77144.6,0.01,0.80247,0.0002,13.90002]
[1776453002137,27.39,77151.54,0.01,0.80387,0.0002,13.8415]
[1776453005453,27.39,77172.0,0.01,0.80799,0.0002,13.66758]
[1776453006170,27.39,77172.0,0.01,0.80799,0.0002,13.66749]
[1776453007177,27.39,77172.39,0.01,0.80807,0.0002,13.66416]
[1776453012223,27.39,77176.11,0.01,0.80881,0.0002,13.63252]
[1776453017268,27.39,77179.1,0.01,0.8094,0.0002,13.60724]
[1776453020344,27.39,77163.89,0.01,0.80636,0.0002,13.7366]
[1776453021349,27.39,77159.92,0.01,0.80556,0.0002,13.77045]
[1776453026387,27.39,77153.94,0.01,0.80436,0.0002,13.82111]
[1776453029406,27.39,77142.71,0.01,0.80209,0.0002,13.91605]
[1776453032428,27.39,77155.34,0.01,0.8047,0.0002,13.80353]
[1776453033436,27.39,77160.99,0.01,0.80584,0.0002,13.7555]
[1776453035452,27.39,77166.75,0.01,0.807,0.0002,13.70639]
[1776453040483,27.39,77167.78,0.01,0.80722,0.0002,13.69723]
[1776453045526,27.39,77164.13,0.01,0.8065,0.0002,13.72751]
[1776453050557,27.38,77166.02,0.01,0.8069,0.0002,13.7106]
[1776453055622,27.38,77165.27,0.01,0.80677,0.0002,13.71624]
[1776453056600,27.38,77159.74,0.01,0.80566,0.0002,13.76291]
[1776453057607,27.38,77151.43,0.01,0.80399,0.0002,13.83318]
[1776453061637,27.38,77138.34,0.01,0.80136,0.0002,13.94307]
[1776453066673,27.38,77127.49,0.01,0.79916,0.00021,14.03365]
[1776453067678,27.38,77127.49,0.01,0.79916,0.00021,14.03353]
[1776453069695,27.38,77135.02,0.01,0.80071,0.0002,13.96973]
[1776453071707,27.37,77141.88,0.01,0.80212,0.0002,13.91121]
[1776453074728,27.37,77134.38,0.01,0.80061,0.0002,13.97382]
[1776453079764,27.37,77132.53,0.01,0.80027,0.0002,13.98789]
[1776453084800,27.36,77139.39,0.01,0.8017,0.0002,13.92857]
[1776453086031,27.36,77148.49,0.01,0.80356,0.0002,13.85125]
[1776453088828,27.36,77149.45,0.01,0.80377,0.0002,13.84236]
[1776453093867,27.36,77151.63,0.01,0.80429,0.0002,13.81729]
[1776453096102,27.36,77166.1,0.01,0.80721,0.0002,13.69395]
[1776453097893,27.35,77166.3,0.01,0.80726,0.0002,13.69198]
[1776453102935,27.35,77165.17,0.01,0.80705,0.0002,13.70095]
[1776453104941,27.35,77156.55,0.01,0.80532,0.0002,13.77388]
[1776453109978,27.35,77155.69,0.01,0.80518,0.0002,13.78001]
[1776453110984,27.35,77148.69,0.01,0.80377,0.0002,13.83913]
[1776453114009,27.35,77156.97,0.01,0.80546,0.0002,13.76798]
[1776453115013,27.35,77164.88,0.01,0.80706,0.0002,13.70052]
[1776453116242,27.34,77165.54,0.01,0.80719,0.0002,13.69477]
[1776453122066,27.34,77163.68,0.01,0.80684,0.0002,13.7098]
[1776453126314,27.34,77158.57,0.01,0.80582,0.0002,13.75266]
[1776453128106,27.34,77153.01,0.01,0.80471,0.0002,13.79949]
[1776453133140,27.34,77155.79,0.01,0.80531,0.0002,13.77455]
[1776453136410,27.33,77150.65,0.01,0.80429,0.0002,13.8174]
[1776453139184,27.33,77147.69,0.01,0.80369,0.0002,13.84256]
[1776453144217,27.33,77143.18,0.01,0.80279,0.0002,13.87998]
[1776453149252,27.33,77145.85,0.01,0.80335,0.0002,13.85649]
[1776453151266,27.33,77147.63,0.01,0.80377,0.0002,13.83581]
[1776453156543,27.33,77148.21,0.01,0.8039,0.0002,13.83033]
[1776453160341,27.33,77156.82,0.01,0.80565,0.0002,13.75679]
[1776453161343,27.33,77165.48,0.01,0.80739,0.0002,13.68293]
[1776453162351,27.33,77173.59,0.01,0.80901,0.0002,13.61371]
[1776453163358,27.33,77180.49,0.01,0.81039,0.0002,13.55479]
[1776453164365,27.33,77182.52,0.01,0.81079,0.0002,13.53753]
[1776453169401,27.33,77180.52,0.01,0.81038,0.0002,13.55518]
[1776453174434,27.33,77180.97,0.01,0.81046,0.0002,13.55166]
[1776453179470,27.33,77185.1,0.01,0.81127,0.0002,13.51684]
[1776453182496,27.33,77191.72,0.01,0.81256,0.0002,13.46061]
[1776453184505,27.33,77201.58,0.01,0.8145,0.0002,13.37612]
[1776453189540,27.33,77202.29,0.01,0.81463,0.0002,13.37017]
[1776453194575,27.33,77198.22,0.01,0.81385,0.0002,13.40458]
[1776453199610,27.33,77197.92,0.01,0.8138,0.0002,13.40642]
[1776453200618,27.33,77192.46,0.01,0.81273,0.0002,13.45315]
[1776453205654,27.33,77188.44,0.01,0.81194,0.0002,13.48769]
[1776453210688,27.33,77189.73,0.01,0.81218,0.0002,13.47716]
[1776453214722,27.33,77194.77,0.01,0.81322,0.0002,13.42898]
[1776453215731,27.33,77207.06,0.01,0.81562,0.00019,13.32345]
[1776453216735,27.33,77218.9,0.01,0.81792,0.00019,13.22168]
[1776453218747,27.33,77226.62,0.01,0.81941,0.00019,13.15535]
[1776453223782,27.33,77227.36,0.01,0.81954,0.00019,13.14951]
[1776453225796,27.33,77222.2,0.01,0.81854,0.00019,13.1941]
[1776453229828,27.33,77204.42,0.01,0.81509,0.0002,13.34694]
[1776453234862,27.33,77206.99,0.01,0.8156,0.00019,13.32436]
[1776453239897,27.33,77211.99,0.01,0.81658,0.00019,13.28102]
[1776453244931,27.33,77196.78,0.01,0.81362,0.0002,13.41118]
[1776453245939,27.33,77196.15,0.01,0.81351,0.0002,13.41635]
[1776453250974,27.33,77200.9,0.01,0.81446,0.0002,13.37446]
[1776453252989,27.32,77208.35,0.01,0.81592,0.00019,13.31013]
[1776453255025,27.32,77211.86,0.01,0.81661,0.00019,13.27978]
[1776453257267,27.32,77224.43,0.01,0.81904,0.00019,13.17151]
[1776453258030,27.32,77224.43,0.01,0.81904,0.00019,13.17157]
[1776453263058,27.33,77228.55,0.01,0.81983,0.00019,13.13652]
[1776453268099,27.33,77227.19,0.01,0.81955,0.00019,13.14882]
[1776453274141,27.33,77223.61,0.01,0.8189,0.00019,13.17493]
[1776453279175,27.33,77221.97,0.01,0.81857,0.00019,13.18956]
[1776453284212,27.33,77221.38,0.01,0.81845,0.00019,13.19521]
[1776453287478,27.33,77227.54,0.01,0.81962,0.00019,13.14263]
[1776453290259,27.33,77234.31,0.01,0.82091,0.00019,13.0846]
[1776453291265,27.33,77242.3,0.01,0.82244,0.00019,13.01566]
[1776453292273,27.33,77248.88,0.01,0.82369,0.00019,12.95852]
[1776453293273,27.33,77246.14,0.01,0.82318,0.00019,12.98216]
[1776453296294,27.33,77241.85,0.01,0.82237,0.00019,13.01893]
[1776453301330,27.33,77238.26,0.01,0.82168,0.00019,13.05002]
[1776453303344,27.33,77248.31,0.01,0.8236,0.00019,12.96296]
[1776453304350,27.33,77248.19,0.01,0.82358,0.00019,12.96394]
[1776453306364,27.33,77254.7,0.01,0.82481,0.00019,12.90758]
[1776453311399,27.33,77260.01,0.01,0.82581,0.00019,12.86172]
[1776453312410,27.33,77266.69,0.01,0.82706,0.00019,12.80394]
[1776453313419,27.33,77271.79,0.01,0.82801,0.00019,12.75989]
[1776453314425,27.33,77278.14,0.01,0.82919,0.00019,12.70503]
[1776453315432,27.33,77288.24,0.01,0.83105,0.00018,12.61762]
[1776453316440,27.33,77295.79,0.01,0.83243,0.00018,12.55223]
[1776453317708,27.33,77291.97,0.01,0.83173,0.00018,12.58559]
[1776453321474,27.33,77303.67,0.01,0.83385,0.00018,12.4848]
[1776453322481,27.33,77306.27,0.01,0.83432,0.00018,12.46233]
[1776453327778,27.34,77308.72,0.01,0.83476,0.00018,12.44149]
[1776453330536,27.34,77331.1,0.01,0.83878,0.00018,12.24743]
[1776453331541,27.34,77338.9,0.01,0.84022,0.00018,12.1743]
[1776453332550,27.34,77338.7,0.01,0.84018,0.00018,12.17626]
[1776453337854,27.34,77330.31,0.01,0.83867,0.00018,12.25008]
[1776453340612,27.36,77322.62,0.01,0.83714,0.00018,12.32442]
[1776453342619,27.36,77317.76,0.01,0.8362,0.00018,12.36979]
[1776453344634,27.37,77325.78,0.01,0.83764,0.00018,12.30043]
[1776453347925,27.37,77317.21,0.01,0.83609,0.00018,12.37508]
[1776453350677,27.37,77323.69,0.01,0.83726,0.00018,12.31865]
[1776453352690,27.37,77329.14,0.01,0.83824,0.00018,12.27138]
[1776453357996,27.37,77329.26,0.01,0.83824,0.00018,12.27108]
[1776453361757,27.37,77333.94,0.01,0.83907,0.00018,12.23075]
[1776453362759,27.37,77343.44,0.01,0.84076,0.00018,12.14809]
[1776453363766,27.37,77344.04,0.01,0.84087,0.00018,12.14283]
[1776453368803,27.37,77341.37,0.01,0.8404,0.00018,12.16586]
[1776453370816,27.37,77336.15,0.01,0.83947,0.00018,12.21122]
[1776453375851,27.37,77329.62,0.01,0.83832,0.00018,12.26741]
[1776453376858,27.37,77323.23,0.01,0.83717,0.00018,12.32293]
[1776453378145,27.37,77319.1,0.01,0.83643,0.00018,12.35869]
[1776453380887,27.37,77325.0,0.01,0.83749,0.00018,12.30738]
[1776453381894,27.37,77331.11,0.01,0.83859,0.00018,12.25435]
[1776453382901,27.37,77331.62,0.01,0.83868,0.00018,12.25]
[1776453385923,27.37,77341.03,0.01,0.84034,0.00018,12.16854]
[1776453390959,27.37,77341.29,0.01,0.8404,0.00018,12.1658]
[1776453392971,27.36,77335.38,0.01,0.83941,0.00018,12.21134]
[1776453393983,27.36,77328.91,0.01,0.83826,0.00018,12.26752]
[1776453394985,27.36,77326.65,0.01,0.83786,0.00018,12.28693]
[1776453396999,27.36,77321.24,0.01,0.83689,0.00018,12.33388]
[1776453402045,27.36,77316.59,0.01,0.83605,0.00018,12.37422]
[1776453407076,27.36,77315.16,0.01,0.83579,0.00018,12.38655]
[1776453412111,27.36,77315.78,0.01,0.8359,0.00018,12.38118]
[1776453417147,27.36,77323.63,0.01,0.83732,0.00018,12.31304]
[1776453418154,27.36,77335.95,0.01,0.83952,0.00018,12.20607]
[1776453419161,27.36,77335.21,0.01,0.83938,0.00018,12.21263]
[1776453420168,27.36,77336.61,0.01,0.83963,0.00018,12.20075]
[1776453422202,27.37,77345.72,0.01,0.84123,0.00018,12.12217]
[1776453423198,27.37,77348.46,0.01,0.8417,0.00018,12.0991]
[1776453428232,27.37,77346.57,0.01,0.84134,0.00018,12.11681]
[1776453428499,27.37,77340.23,0.01,0.84022,0.00018,12.17186]
[1776453431254,27.37,77329.46,0.01,0.8383,0.00018,12.26557]
[1776453432260,27.37,77325.55,0.01,0.8376,0.00018,12.29944]
[1776453436291,27.37,77323.21,0.01,0.83719,0.00018,12.31924]
[1776453441333,27.37,77335.48,0.01,0.8394,0.00018,12.21194]
[1776453442338,27.37,77349.77,0.01,0.84193,0.00018,12.08778]
[1776453443344,27.37,77349.0,0.01,0.84179,0.00018,12.09457]
[1776453446364,27.37,77342.93,0.01,0.84072,0.00018,12.14758]
[1776453447372,27.37,77340.09,0.01,0.84021,0.00018,12.17226]
[1776453452407,27.37,77334.81,0.01,0.83933,0.00018,12.2125]
[1776453457443,27.37,77339.74,0.01,0.84021,0.00018,12.16932]
[1776453458719,27.37,77362.34,0.01,0.84419,0.00017,11.97321]
[1776453459457,27.37,77362.34,0.01,0.84419,0.00017,11.97324]
[1776453460463,27.37,77374.51,0.01,0.8463,0.00017,11.86755]
[1776453461474,27.37,77373.62,0.01,0.84614,0.00017,11.87543]
[1776453466507,27.37,77374.55,0.01,0.84629,0.00017,11.86799]
[1776453468789,27.38,77381.04,0.01,0.84734,0.00017,11.81513]
[1776453474562,27.39,77379.8,0.01,0.84703,0.00017,11.83085]
[1776453478860,27.39,77385.74,0.01,0.84801,0.00017,11.78165]
[1776453482618,27.41,77386.86,0.01,0.84803,0.00017,11.78084]
[1776453486648,27.42,77380.28,0.01,0.84683,0.00017,11.84115]
[1776453487653,27.42,77375.64,0.01,0.84603,0.00017,11.88155]
[1776453488930,27.42,77368.63,0.01,0.84481,0.00017,11.94243]
[1776453490678,27.42,77367.58,0.01,0.84462,0.00017,11.95209]
[1776453495712,27.42,77366.35,0.01,0.8444,0.00017,11.96307]
[1776453500748,27.43,77368.02,0.01,0.84468,0.00017,11.94903]
[1776453503768,27.43,77387.52,0.01,0.84803,0.00017,11.78064]
[1776453504775,27.43,77387.97,0.01,0.8481,0.00017,11.77725]
[1776453509814,27.43,77389.34,0.01,0.8483,0.00017,11.76733]
[1776453510819,27.43,77381.33,0.01,0.84692,0.00017,11.83695]
[1776453511826,27.43,77367.47,0.01,0.84457,0.00017,11.95193]
[1776453512832,27.43,77367.95,0.01,0.84465,0.00017,11.94796]
[1776453517869,27.43,77368.68,0.01,0.84477,0.00017,11.9417]
[1776453521900,27.43,77362.04,0.01,0.84362,0.00017,11.99921]
[1776453522906,27.43,77356.53,0.01,0.84265,0.00018,12.04704]
[1776453525926,27.43,77356.19,0.01,0.84259,0.00018,12.05006]
[1776453527941,27.43,77361.41,0.01,0.8435,0.00017,12.00493]
[1776453532976,27.44,77358.79,0.01,0.84304,0.00017,12.02802]
[1776453537004,27.44,77352.97,0.01,0.84201,0.00018,12.07864]
[1776453542048,27.44,77345.09,0.01,0.84062,0.00018,12.14722]
[1776453544060,27.44,77337.3,0.01,0.83923,0.00018,12.21528]
[1776453547083,27.44,77350.75,0.01,0.84159,0.00018,12.0994]
[1776453548093,27.44,77355.16,0.01,0.84237,0.00018,12.06126]
[1776453553124,27.44,77348.75,0.01,0.84123,0.00018,12.11723]
[1776453558159,27.44,77340.31,0.01,0.83973,0.00018,12.19064]
[1776453561187,27.44,77329.97,0.01,0.83788,0.00018,12.28072]
[1776453562187,27.44,77317.62,0.01,0.83566,0.00018,12.38789]
[1776453563194,27.44,77312.45,0.01,0.83472,0.00018,12.43277]
[1776453565209,27.44,77308.84,0.01,0.83406,0.00018,12.46411]
[1776453570246,27.44,77306.82,0.01,0.8337,0.00018,12.48137]
[1776453574274,27.44,77298.27,0.01,0.83221,0.00018,12.54907]
[1776453575282,27.44,77296.09,0.01,0.83182,0.00018,12.5676]
[1776453577297,27.44,77291.7,0.01,0.83102,0.00018,12.60536]
[1776453582428,27.44,77297.1,0.01,0.83203,0.00018,12.55774]
[1776453583441,27.44,77300.94,0.01,0.83274,0.00018,12.52424]
[1776453585453,27.44,77303.17,0.01,0.83314,0.00018,12.50486]
[1776453589477,27.44,77309.97,0.01,0.83439,0.00018,12.44583]
[1776453594526,27.44,77315.39,0.01,0.83537,0.00018,12.39884]
[1776453595525,27.44,77336.31,0.01,0.83913,0.00018,12.21732]
[1776453596532,27.43,77344.89,0.01,0.84065,0.00018,12.14278]
[1776453597538,27.43,77345.78,0.01,0.84081,0.00018,12.13496]
[1776453601568,27.43,77358.5,0.01,0.84306,0.00017,12.02437]
[1776453602576,27.43,77363.25,0.01,0.84388,0.00017,11.98328]
[1776453605596,27.43,77362.76,0.01,0.84379,0.00017,11.9879]
[1776453608623,27.44,77399.11,0.01,0.85004,0.00017,11.67328]
[1776453609782,27.44,77401.07,0.01,0.85037,0.00017,11.65644]
[1776453610636,27.44,77401.07,0.01,0.85036,0.00017,11.65674]
[1776453615673,27.44,77395.9,0.01,0.84946,0.00017,11.70297]
[1776453618694,27.44,77392.21,0.01,0.84882,0.00017,11.73556]
[1776453619853,27.44,77386.74,0.01,0.84788,0.00017,11.78311]
[1776453621722,27.44,77385.86,0.01,0.84772,0.00017,11.7912]
[1776453622724,27.44,77380.0,0.01,0.84671,0.00017,11.84214]
[1776453623728,27.44,77378.91,0.01,0.84652,0.00017,11.85184]
[1776453624735,27.44,77371.37,0.01,0.84521,0.00017,11.91738]
[1776453625746,27.44,77371.4,0.01,0.84521,0.00017,11.91726]
[1776453630783,27.45,77372.75,0.01,0.84543,0.00017,11.90623]
[1776453631790,27.45,77379.33,0.01,0.84662,0.00017,11.84394]
[1776453632795,27.45,77386.62,0.01,0.84787,0.00017,11.78091]
[1776453633800,27.45,77389.17,0.01,0.8483,0.00017,11.75902]
[1776453636822,27.45,77383.65,0.01,0.84735,0.00017,11.80737]
[1776453639994,27.45,77377.72,0.01,0.84631,0.00017,11.85936]
[1776453642873,27.45,77377.47,0.01,0.84626,0.00017,11.86192]
[1776453643870,27.45,77383.83,0.01,0.84735,0.00017,11.80705]
[1776453644878,27.45,77390.32,0.01,0.84846,0.00017,11.751]
[1776453645884,27.45,77390.22,0.01,0.84844,0.00017,11.75207]
[1776453650925,27.45,77391.83,0.01,0.8487,0.00017,11.7391]
[1776453655957,27.46,77397.17,0.01,0.84958,0.00017,11.69419]
[1776453660990,27.46,77396.29,0.01,0.84941,0.00017,11.70292]
[1776453665025,27.46,77379.7,0.01,0.84655,0.00017,11.84743]
[1776453670208,27.46,77381.39,0.01,0.84683,0.00017,11.83348]
[1776453676110,27.47,77383.95,0.01,0.84725,0.00017,11.8125]
[1776453681142,27.47,77381.51,0.01,0.84681,0.00017,11.83457]
[1776453686177,27.47,77381.74,0.01,0.84683,0.00017,11.83346]
[1776453690350,27.47,77388.38,0.01,0.84795,0.00017,11.77685]
[1776453692221,27.47,77390.64,0.01,0.84839,0.00017,11.75228]
[1776453697258,27.47,77388.57,0.01,0.84802,0.00017,11.77092]
[1776453700421,27.47,77380.77,0.01,0.84667,0.00017,11.83883]
[1776453706337,27.48,77385.27,0.01,0.84742,0.00017,11.80124]
[1776453711373,27.48,77383.07,0.01,0.84702,0.00017,11.82146]
[1776453716406,27.48,77374.9,0.01,0.84559,0.00017,11.89318]
[1776453717414,27.48,77366.35,0.01,0.8441,0.00017,11.96718]
[1776453720563,27.48,77355.22,0.01,0.84216,0.00018,12.06348]
[1776453725469,27.48,77362.48,0.01,0.84343,0.00017,12.00075]
[1776453726476,27.48,77366.75,0.01,0.84417,0.00017,11.9639]
[1776453730634,27.48,77361.07,0.01,0.84317,0.00017,12.01347]
[1776453735542,27.49,77368.41,0.01,0.84444,0.00017,11.95027]
[1776453736546,27.49,77370.3,0.01,0.84477,0.00017,11.93396]
[1776453741584,27.49,77371.36,0.01,0.84495,0.00017,11.92528]
[1776453746618,27.49,77366.75,0.01,0.84414,0.00017,11.96558]
[1776453752663,27.49,77364.21,0.01,0.84374,0.00017,11.98256]
[1776453754678,27.49,77376.92,0.01,0.84595,0.00017,11.87257]
[1776453755685,27.49,77386.84,0.01,0.84765,0.00017,11.78691]
[1776453756690,27.49,77389.72,0.01,0.84814,0.00017,11.76222]
[1776453761724,27.49,77392.51,0.01,0.84859,0.00017,11.73934]
[1776453766760,27.49,77394.51,0.01,0.84891,0.00017,11.72325]
[1776453770964,27.5,77386.77,0.01,0.84757,0.00017,11.79095]
[1776453776832,27.5,77390.88,0.01,0.84826,0.00017,11.7563]
[1776453779851,27.5,77381.91,0.01,0.84671,0.00017,11.83421]
[1776453784886,27.5,77385.73,0.01,0.84736,0.00017,11.80154]
[1776453787910,27.5,77376.88,0.01,0.84583,0.00017,11.87827]
[1776453788914,27.5,77373.51,0.01,0.84525,0.00017,11.90767]
[1776453793950,27.5,77376.3,0.01,0.84572,0.00017,11.88403]
[1776453798985,27.5,77378.27,0.01,0.84605,0.00017,11.86723]
[1776453804020,27.5,77386.94,0.01,0.84754,0.00017,11.79265]
[1776453805030,27.5,77392.27,0.01,0.84845,0.00017,11.74676]
[1776453809057,27.51,77395.55,0.01,0.84899,0.00017,11.71931]
[1776453814092,27.51,77395.07,0.01,0.84894,0.00017,11.7191]
[1776453815099,27.51,77379.47,0.01,0.84626,0.00017,11.85408]
[1776453816109,27.51,77373.78,0.01,0.84528,0.00017,11.90321]
[1776453821316,27.51,77364.38,0.01,0.84365,0.00017,11.98453]
[1776453826177,27.51,77360.33,0.01,0.84292,0.00017,12.02035]
[1776453827188,27.51,77352.6,0.01,0.84157,0.00018,12.08714]
[1776453828197,27.51,77346.26,0.01,0.84045,0.00018,12.14197]
[1776453829199,27.51,77330.74,0.01,0.8377,0.00018,12.27581]
[1776453830207,27.51,77322.26,0.01,0.83619,0.00018,12.34873]
[1776453834235,27.51,77328.14,0.01,0.83726,0.00018,12.29693]
[1776453836248,27.51,77333.17,0.01,0.83817,0.00018,12.25309]
[1776453841472,27.5,77317.9,0.01,0.83545,0.00018,12.38388]
[1776453842290,27.5,77317.9,0.01,0.83546,0.00018,12.38354]
[1776453844306,27.5,77310.6,0.01,0.83414,0.00018,12.44631]
[1776453849344,27.5,77313.51,0.01,0.83468,0.00018,12.42057]
[1776453854383,27.5,77314.95,0.01,0.83495,0.00018,12.40769]
[1776453856395,27.5,77302.53,0.01,0.83271,0.00018,12.51428]
[1776453861613,27.5,77302.37,0.01,0.8327,0.00018,12.51458]
[1776453864454,27.49,77308.58,0.01,0.83384,0.00018,12.46049]
[1776453866465,27.49,77323.61,0.01,0.83656,0.00018,12.33041]
[1776453871683,27.49,77326.3,0.01,0.83712,0.00018,12.30071]
[1776453877542,27.49,77327.0,0.01,0.83727,0.00018,12.29357]
[1776453879559,27.49,77332.82,0.01,0.83832,0.00018,12.24296]
[1776453881754,27.49,77344.95,0.01,0.84047,0.00018,12.13794]
[1776453883643,27.49,77349.95,0.01,0.84135,0.00018,12.09477]
[1776453888621,27.49,77355.38,0.01,0.84231,0.00018,12.04787]
[1776453893662,27.49,77357.47,0.01,0.84268,0.00018,12.02921]
[1776453898688,27.49,77361.45,0.01,0.84339,0.00017,11.99423]
[1776453903725,27.48,77362.46,0.01,0.84358,0.00017,11.98501]
[1776453905743,27.48,77354.7,0.01,0.84222,0.00018,12.0523]
[1776453908760,27.48,77349.3,0.01,0.84127,0.00018,12.09902]
[1776453909768,27.48,77343.76,0.01,0.84029,0.00018,12.14688]
[1776453911785,27.48,77346.12,0.01,0.84071,0.00018,12.12625]
[1776453916820,27.48,77346.25,0.01,0.84074,0.00018,12.12477]
[1776453920854,27.48,77371.81,0.01,0.84522,0.00017,11.90346]
[1776453922878,27.48,77385.32,0.01,0.84755,0.00017,11.78644]
[1776453923872,27.48,77381.0,0.01,0.8468,0.00017,11.82397]
[1776453924878,27.48,77374.47,0.01,0.84567,0.00017,11.88056]
[1776453925888,27.48,77372.16,0.01,0.84527,0.00017,11.90058]
[1776453930924,27.48,77366.56,0.01,0.8443,0.00017,11.94905]
[1776453934950,27.48,77361.12,0.01,0.84341,0.00017,11.99056]
[1776453936964,27.48,77357.63,0.01,0.8428,0.00018,12.02078]
[1776453942188,27.48,77351.18,0.01,0.84165,0.00018,12.07714]
[1776453944025,27.48,77347.73,0.01,0.84104,0.00018,12.10712]
[1776453946032,27.49,77353.63,0.01,0.84208,0.00018,12.05617]
[1776453951071,27.49,77353.12,0.01,0.84198,0.00018,12.06096]
[1776453957110,27.49,77355.55,0.01,0.8424,0.00018,12.04051]
[1776453962328,27.49,77345.43,0.01,0.84062,0.00018,12.12786]
[1776453968188,27.49,77343.69,0.01,0.84032,0.00018,12.14233]
[1776453969194,27.49,77336.96,0.01,0.83913,0.00018,12.20049]
[1776453971209,27.49,77335.39,0.01,0.83886,0.00018,12.21391]
[1776453976245,27.48,77333.82,0.01,0.83859,0.00018,12.2268]
[1776453981278,27.48,77333.36,0.01,0.83852,0.00018,12.23031]
[1776453984299,27.48,77340.75,0.01,0.83984,0.00018,12.1661]
[1776453989334,27.48,77339.17,0.01,0.83956,0.00018,12.17957]
[1776453992545,27.48,77347.52,0.01,0.84109,0.00018,12.10183]
[1776453994370,27.48,77352.61,0.01,0.84199,0.00018,12.05758]
[1776453995376,27.48,77358.08,0.01,0.84295,0.00018,12.01026]
[1776453999406,27.48,77371.07,0.01,0.84521,0.00017,11.89803]
[1776454001421,27.48,77377.32,0.01,0.84629,0.00017,11.84432]
[1776454005447,27.48,77383.04,0.01,0.84726,0.00017,11.79561]
[1776454010482,27.49,77386.51,0.01,0.84784,0.00017,11.76656]
[1776454015518,27.49,77388.12,0.01,0.84809,0.00017,11.7535]
[1776454020552,27.49,77389.57,0.01,0.84833,0.00017,11.74176]
[1776454021561,27.49,77380.65,0.01,0.8468,0.00017,11.81888]
[1776454022762,27.49,77357.05,0.01,0.8427,0.00018,12.02279]
[1776454023575,27.49,77357.05,0.01,0.8427,0.00018,12.02274]
[1776454024581,27.49,77350.93,0.01,0.84163,0.00018,12.07559]
[1776454025594,27.49,77342.73,0.01,0.84019,0.00018,12.14634]
[1776454026598,27.49,77335.02,0.01,0.83882,0.00018,12.21276]
[1776454027606,27.49,77328.2,0.01,0.83761,0.00018,12.2714]
[1776454032828,27.48,77331.65,0.01,0.83826,0.00018,12.24007]
[1776454040696,27.48,77333.51,0.01,0.83863,0.00018,12.22209]
[1776454044724,27.48,77339.43,0.01,0.8397,0.00018,12.17004]
[1776454049759,27.48,77351.77,0.01,0.84189,0.00018,12.06245]
[1776454050765,27.47,77357.08,0.01,0.84283,0.00018,12.01632]
[1776454055801,27.47,77354.46,0.01,0.84244,0.00018,12.03261]
[1776454057816,27.47,77349.43,0.01,0.84157,0.00018,12.07568]
[1776454063043,27.47,77330.66,0.01,0.83826,0.00018,12.23718]
[1776454063859,27.47,77330.66,0.01,0.83826,0.00018,12.23705]
[1776454068894,27.47,77333.87,0.01,0.83886,0.00018,12.20777]
[1776454072923,27.46,77328.4,0.01,0.83791,0.00018,12.25375]
[1776454077957,27.46,77327.48,0.01,0.83778,0.00018,12.26012]
[1776454082996,27.46,77325.76,0.01,0.83749,0.00018,12.27413]
[1776454085015,27.46,77318.99,0.01,0.83628,0.00018,12.33229]
[1776454088028,27.45,77326.06,0.01,0.83757,0.00018,12.2704]
[1776454093062,27.45,77325.79,0.01,0.83754,0.00018,12.27184]
[1776454098099,27.45,77325.26,0.01,0.83746,0.00018,12.27549]
[1776454103324,27.45,77326.22,0.01,0.83765,0.00018,12.26629]
[1776454109175,27.45,77326.14,0.01,0.83766,0.00018,12.26592]
[1776454113394,27.44,77309.77,0.01,0.83478,0.00018,12.40136]
[1776454115217,27.44,77308.26,0.01,0.83451,0.00018,12.41384]
[1776454118239,27.44,77301.41,0.01,0.83327,0.00018,12.47281]
[1776454120252,27.44,77294.48,0.01,0.83201,0.00018,12.5324]
[1776454122266,27.44,77287.51,0.01,0.83074,0.00018,12.5922]
[1776454123464,27.44,77282.99,0.01,0.82992,0.00018,12.63066]
[1776454125287,27.44,77276.82,0.01,0.82878,0.00019,12.68361]
[1776454126294,27.44,77272.56,0.01,0.828,0.00019,12.72]
[1776454127303,27.44,77265.48,0.01,0.82668,0.00019,12.78065]
[1776454128310,27.43,77263.97,0.01,0.82641,0.00019,12.79317]
[1776454131330,27.43,77270.14,0.01,0.8276,0.00019,12.73839]
[1776454136405,27.42,77270.45,0.01,0.82771,0.00019,12.73329]
[1776454141490,27.42,77270.56,0.01,0.82779,0.00019,12.72933]
[1776454145517,27.41,77275.74,0.01,0.8288,0.00019,12.68269]
[1776454150557,27.41,77275.45,0.01,0.82879,0.00019,12.68287]
[1776454151560,27.4,77270.17,0.01,0.82782,0.00019,12.72769]
[1776454156594,27.4,77265.21,0.01,0.82696,0.00019,12.7677]
[1776454158609,27.39,77271.96,0.01,0.82825,0.00019,12.70799]
[1776454160623,27.39,77278.47,0.01,0.82948,0.00019,12.65077]
[1776454165657,27.39,77280.67,0.01,0.82993,0.00019,12.62945]
[1776454168678,27.38,77285.9,0.01,0.83093,0.00018,12.58297]
[1776454170694,27.38,77290.94,0.01,0.83187,0.00018,12.53862]
[1776454173826,27.38,77296.07,0.01,0.83288,0.00018,12.48782]
[1776454179759,27.38,77298.05,0.01,0.83328,0.00018,12.46914]
[1776454184795,27.37,77297.4,0.01,0.83318,0.00018,12.47366]
[1776454189830,27.37,77295.69,0.01,0.83289,0.00018,12.48738]
[1776454192852,27.37,77289.88,0.01,0.83185,0.00018,12.53643]
[1776454197886,27.36,77291.92,0.01,0.83228,0.00018,12.5163]
[1776454201916,27.36,77297.2,0.01,0.83327,0.00018,12.46933]
[1776454202921,27.36,77309.49,0.01,0.83551,0.00018,12.36265]
[1776454205944,27.36,77323.32,0.01,0.83801,0.00018,12.24251]
[1776454206950,27.36,77341.02,0.01,0.84118,0.00018,12.08831]
[1776454207958,27.36,77341.02,0.01,0.84119,0.00018,12.0877]
[1776454210978,27.35,77334.71,0.01,0.84009,0.00018,12.14148]
[1776454215012,27.35,77334.66,0.01,0.84011,0.00018,12.14027]
[1776454218034,27.35,77320.16,0.01,0.83753,0.00018,12.26573]
[1776454219040,27.35,77317.09,0.01,0.83698,0.00018,12.29217]
[1776454222062,27.35,77328.91,0.01,0.83913,0.00018,12.18822]
[1776454223069,27.34,77339.09,0.01,0.84095,0.00018,12.09935]
[1776454224203,27.34,77351.29,0.01,0.84311,0.00018,11.993]
[1776454225083,27.34,77351.29,0.01,0.84312,0.00018,11.99281]
[1776454227101,27.34,77347.45,0.01,0.84245,0.00018,12.02562]
[1776454228103,27.34,77346.93,0.01,0.84236,0.00018,12.02995]
[1776454231124,27.34,77352.2,0.01,0.84336,0.00018,11.97814]
[1776454234146,27.34,77346.29,0.01,0.84234,0.00018,12.02854]
[1776454236160,27.34,77344.02,0.01,0.84195,0.00018,12.04741]
[1776454239180,27.33,77351.83,0.01,0.84335,0.00018,11.97837]
[1776454241194,27.33,77358.36,0.01,0.8445,0.00017,11.92134]
[1776454246229,27.33,77355.63,0.01,0.84403,0.00018,11.94467]
[1776454250257,27.33,77367.18,0.01,0.84607,0.00017,11.8433]
[1776454251268,27.33,77385.76,0.01,0.84928,0.00017,11.68148]
[1776454252281,27.33,77393.7,0.01,0.85064,0.00017,11.61214]
[1776454253282,27.33,77392.99,0.01,0.85052,0.00017,11.61808]
[1776454258314,27.33,77387.2,0.01,0.84955,0.00017,11.66747]
[1776454263350,27.32,77396.65,0.01,0.85119,0.00017,11.58413]
[1776454264499,27.32,77399.7,0.01,0.85171,0.00017,11.55742]
[1776454267386,27.32,77406.51,0.01,0.85287,0.00017,11.49779]
[1776454269393,27.32,77407.98,0.01,0.85312,0.00017,11.48485]
[1776454273425,27.32,77401.09,0.01,0.85197,0.00017,11.54425]
[1776454274569,27.32,77391.6,0.01,0.85036,0.00017,11.6266]
[1776454276445,27.32,77384.82,0.01,0.8492,0.00017,11.68515]
[1776454277450,27.32,77383.48,0.01,0.84898,0.00017,11.69648]
[1776454282485,27.32,77377.12,0.01,0.84791,0.00017,11.75042]
[1776454287522,27.31,77374.12,0.01,0.84741,0.00017,11.77565]
[1776454288527,27.31,77368.79,0.01,0.8465,0.00017,11.82163]
[1776454290542,27.31,77365.12,0.01,0.84586,0.00017,11.85322]
[1776454292555,27.31,77370.84,0.01,0.84691,0.00017,11.79794]
[1776454295579,27.31,77375.57,0.01,0.84772,0.00017,11.75744]
[1776454297591,27.31,77383.92,0.01,0.84917,0.00017,11.68414]
[1776454299606,27.31,77387.45,0.01,0.84978,0.00017,11.65298]
[1776454303635,27.31,77381.0,0.01,0.84869,0.00017,11.70829]
[1776454304780,27.31,77373.38,0.01,0.84738,0.00017,11.77431]
[1776454306655,27.31,77372.67,0.01,0.84726,0.00017,11.78034]
[1776454308668,27.31,77366.51,0.01,0.8462,0.00017,11.83378]
[1776454310682,27.31,77359.97,0.01,0.84506,0.00017,11.89038]
[1776454311689,27.31,77352.32,0.01,0.84373,0.00018,11.95678]
[1776454312696,27.31,77350.54,0.01,0.84342,0.00018,11.97213]
[1776454317731,27.3,77351.69,0.01,0.84364,0.00018,11.96122]
[1776454320752,27.3,77359.56,0.01,0.84504,0.00017,11.89163]
[1776454322790,27.3,77365.28,0.01,0.84605,0.00017,11.84117]
[1776454324944,27.3,77373.41,0.01,0.84746,0.00017,11.77014]
[1776454327804,27.3,77381.28,0.01,0.84884,0.00017,11.70059]
[1776454332838,27.29,77383.34,0.01,0.84922,0.00017,11.68137]
[1776454333845,27.29,77366.92,0.01,0.84639,0.00017,11.8241]
[1776454335014,27.29,77371.68,0.01,0.84722,0.00017,11.78236]
[1776454340895,27.29,77375.08,0.01,0.84785,0.00017,11.75079]
[1776454345085,27.28,77381.64,0.01,0.84901,0.00017,11.69183]
[1776454345936,27.28,77381.64,0.01,0.84902,0.00017,11.69155]
[1776454350986,27.28,77380.52,0.01,0.84885,0.00017,11.7001]
[1776454351980,27.28,77386.93,0.01,0.85001,0.00017,11.63829]
[1776454352983,27.28,77393.67,0.01,0.85117,0.00017,11.57947]
[1776454358018,27.28,77393.51,0.01,0.85115,0.00017,11.58035]
[1776454359027,27.28,77385.67,0.01,0.84982,0.00017,11.64824]
[1776454360034,27.28,77376.57,0.01,0.84826,0.00017,11.72717]
[1776454362046,27.28,77370.04,0.01,0.84714,0.00017,11.78331]
[1776454364060,27.27,77363.54,0.01,0.84603,0.00017,11.83905]
[1776454369097,27.27,77366.03,0.01,0.8465,0.00017,11.81547]
[1776454374133,27.26,77363.12,0.01,0.84604,0.00017,11.83856]
[1776454379168,27.26,77369.83,0.01,0.84725,0.00017,11.77809]
[1776454381182,27.26,77380.01,0.01,0.84902,0.00017,11.68861]
[1776454382190,27.26,77383.41,0.01,0.84961,0.00017,11.65871]
[1776454385369,27.26,77394.92,0.01,0.85159,0.00017,11.55778]
[1776454386220,27.26,77394.92,0.01,0.85159,0.00017,11.55766]
[1776454388237,27.26,77389.63,0.01,0.85069,0.00017,11.60353]
[1776454392263,27.25,77382.71,0.01,0.84952,0.00017,11.66314]
[1776454397298,27.25,77380.17,0.01,0.84911,0.00017,11.68411]
[1776454399312,27.25,77376.24,0.01,0.84844,0.00017,11.71779]
[1776454403340,27.25,77370.21,0.01,0.84742,0.00017,11.76911]
[1776454405355,27.25,77363.2,0.01,0.84622,0.00017,11.82951]
[1776454406363,27.24,77353.85,0.01,0.84459,0.00018,11.91095]
[1776454407367,27.24,77348.83,0.01,0.8437,0.00018,11.95467]
[1776454408374,27.24,77343.15,0.01,0.8427,0.00018,12.00409]
[1776454410388,27.24,77342.03,0.01,0.84251,0.00018,12.01341]
[1776454415426,27.24,77342.75,0.01,0.84272,0.00018,12.00053]
[1776454416431,27.24,77354.16,0.01,0.84474,0.00018,11.90063]
[1776454418444,27.24,77357.02,0.01,0.84525,0.00018,11.87521]
[1776454423480,27.24,77354.38,0.01,0.84481,0.00018,11.89705]
[1776454428515,27.23,77358.1,0.01,0.84548,0.00018,11.86372]
[1776454433551,27.23,77364.14,0.01,0.84656,0.00017,11.80976]
[1776454438585,27.23,77366.37,0.01,0.84696,0.00017,11.78963]
[1776454442613,27.23,77371.88,0.01,0.84792,0.00017,11.74115]
[1776454447648,27.23,77376.62,0.01,0.84876,0.00017,11.69885]
[1776454452683,27.22,77375.31,0.01,0.84856,0.00017,11.70903]
[1776454454698,27.22,77365.22,0.01,0.84681,0.00017,11.79696]
[1776454455877,27.22,77356.61,0.01,0.84531,0.00018,11.87202]
[1776454457718,27.22,77352.97,0.01,0.84467,0.00018,11.90355]
[1776454458728,27.22,77347.64,0.01,0.84374,0.00018,11.95]
[1776454459733,27.22,77341.31,0.01,0.84262,0.00018,12.00512]
[1776454460740,27.22,77341.1,0.01,0.84259,0.00018,12.00673]
[1776454462755,27.22,77332.89,0.01,0.84114,0.00018,12.0781]
[1776454463771,27.22,77329.88,0.01,0.8406,0.00018,12.10419]
[1776454465948,27.22,77329.15,0.01,0.84048,0.00018,12.11005]
[1776454467788,27.22,77337.54,0.01,0.84199,0.00018,12.03613]
[1776454468795,27.22,77339.56,0.01,0.84235,0.00018,12.01827]
[1776454471819,27.22,77348.03,0.01,0.84392,0.00018,11.93825]
[1776454476854,27.21,77343.02,0.01,0.84306,0.00018,11.98051]
[1776454481887,27.21,77345.15,0.01,0.84347,0.00018,11.96036]
[1776454486923,27.21,77348.81,0.01,0.84415,0.00018,11.92695]
[1776454491957,27.2,77350.5,0.01,0.84448,0.00018,11.91048]
[1776454496996,27.2,77350.55,0.01,0.84453,0.00018,11.90786]
[1776454502029,27.19,77339.25,0.01,0.84257,0.00018,12.00447]
[1776454503035,27.19,77326.98,0.01,0.84039,0.00018,12.11149]
[1776454504043,27.19,77324.57,0.01,0.83997,0.00018,12.13215]
[1776454506231,27.19,77314.4,0.01,0.83816,0.00018,12.21972]
[1776454509080,27.19,77321.66,0.01,0.83949,0.00018,12.15522]
[1776454514114,27.18,77315.18,0.01,0.83838,0.00018,12.209]
[1776454516308,27.18,77322.44,0.01,0.83971,0.00018,12.14449]
[1776454517135,27.18,77322.44,0.01,0.83972,0.00018,12.14406]
[1776454518143,27.17,77330.43,0.01,0.84116,0.00018,12.07382]
[1776454523180,27.17,77327.84,0.01,0.84073,0.00018,12.09471]
[1776454524188,27.17,77318.37,0.01,0.83904,0.00018,12.17709]
[1776454525196,27.17,77312.06,0.01,0.83791,0.00018,12.23174]
[1776454526378,27.17,77318.49,0.01,0.83908,0.00018,12.17501]
[1776454532245,27.16,77319.72,0.01,0.83941,0.00018,12.15608]
[1776454536452,27.16,77308.12,0.01,0.83735,0.00018,12.25577]
[1776454539300,27.15,77302.9,0.01,0.83643,0.00018,12.2998]
[1776454540306,27.15,77290.7,0.01,0.83421,0.00018,12.40611]
[1776454541313,27.15,77276.16,0.01,0.83152,0.00019,12.53291]
[1776454544334,27.15,77270.11,0.01,0.83042,0.00019,12.58457]
[1776454546530,27.15,77262.29,0.01,0.82896,0.00019,12.65229]
[1776454548365,27.15,77245.59,0.01,0.82581,0.00019,12.79757]
[1776454549368,27.15,77235.16,0.01,0.82383,0.00019,12.888]
[1776454550380,27.14,77233.36,0.01,0.8235,0.00019,12.90317]
[1776454556592,27.14,77232.69,0.01,0.82345,0.00019,12.90543]
[1776454562466,27.13,77236.82,0.01,0.82429,0.00019,12.86707]
[1776454567500,27.12,77236.01,0.01,0.82419,0.00019,12.87174]
[1776454569508,27.12,77243.18,0.01,0.82557,0.00019,12.80857]
[1776454570524,27.12,77250.19,0.01,0.82691,0.00019,12.74703]
[1776454571530,27.12,77250.12,0.01,0.8269,0.00019,12.74733]
[1776454572549,27.12,77239.72,0.01,0.82493,0.00019,12.83773]
[1776454573543,27.12,77242.99,0.01,0.82556,0.00019,12.80881]
[1776454577569,27.12,77244.1,0.01,0.82578,0.00019,12.79869]
[1776454582604,27.11,77245.41,0.01,0.82607,0.00019,12.78563]
[1776454583611,27.11,77254.81,0.01,0.82786,0.00019,12.70314]
[1776454585629,27.11,77260.98,0.01,0.82903,0.00019,12.649]
[1776454587643,27.11,77270.26,0.01,0.83078,0.00019,12.5674]
[1776454592675,27.11,77267.06,0.01,0.83026,0.00019,12.58877]
[1776454597709,27.1,77269.61,0.01,0.83076,0.00019,12.5653]
[1776454602744,27.1,77271.96,0.01,0.83122,0.00019,12.54373]
[1776454604760,27.1,77278.28,0.01,0.8324,0.00019,12.48819]
[1776454606945,27.1,77273.07,0.01,0.83144,0.00019,12.53353]
[1776454612822,27.1,77276.91,0.01,0.83217,0.00019,12.4992]
[1776454613823,27.1,77264.29,0.01,0.82981,0.00019,12.60967]
[1776454614830,27.1,77253.46,0.01,0.82777,0.00019,12.70425]
[1776454615837,27.1,77256.94,0.01,0.82844,0.00019,12.67343]
[1776454617016,27.1,77262.93,0.01,0.82957,0.00019,12.62092]
[1776454621877,27.1,77256.38,0.01,0.82835,0.00019,12.67744]
[1776454624898,27.09,77251.35,0.01,0.82741,0.00019,12.72067]
[1776454629934,27.09,77255.74,0.01,0.82828,0.00019,12.68074]
[1776454630941,27.09,77263.47,0.01,0.82974,0.00019,12.61301]
[1776454635978,27.09,77263.67,0.01,0.82979,0.00019,12.61049]
[1776454637157,27.09,77276.09,0.01,0.83211,0.00019,12.50171]
[1776454643026,27.09,77272.3,0.01,0.83141,0.00019,12.53482]
[1776454645051,27.09,77260.89,0.01,0.82927,0.00019,12.63442]
[1776454647226,27.09,77277.56,0.01,0.8324,0.00019,12.48812]
[1776454653097,27.09,77286.59,0.01,0.83414,0.00018,12.40312]
[1776454654105,27.09,77292.46,0.01,0.83522,0.00018,12.35163]
[1776454655119,27.09,77298.84,0.01,0.83639,0.00018,12.29574]
[1776454657297,27.08,77306.41,0.01,0.83778,0.00018,12.22897]
[1776454663168,27.09,77306.17,0.01,0.83773,0.00018,12.23138]
[1776454666189,27.09,77300.46,0.01,0.83668,0.00018,12.28159]
[1776454669209,27.09,77307.49,0.01,0.83797,0.00018,12.21956]
[1776454674245,27.09,77305.56,0.01,0.83762,0.00018,12.23652]
[1776454679284,27.08,77303.56,0.01,0.83727,0.00018,12.25354]
[1776454684319,27.08,77299.2,0.01,0.83647,0.00018,12.29157]
[1776454689358,27.08,77294.25,0.01,0.83556,0.00018,12.3355]
[1776454690363,27.08,77285.34,0.01,0.83392,0.00018,12.41355]
[1776454695399,27.08,77284.59,0.01,0.83378,0.00018,12.41976]
[1776454696417,27.08,77274.91,0.01,0.83199,0.00019,12.50458]
[1776454697576,27.08,77264.06,0.01,0.82996,0.00019,12.59941]
[1776454703458,27.08,77260.25,0.01,0.82926,0.00019,12.63226]
[1776454708493,27.08,77262.13,0.01,0.82963,0.00019,12.61506]
[1776454710507,27.08,77271.53,0.01,0.8314,0.00019,12.53236]
[1776454711515,27.08,77277.56,0.01,0.83258,0.00019,12.47388]
[1776454713528,27.08,77283.34,0.01,0.83365,0.00019,12.42298]
[1776454715542,27.08,77278.2,0.01,0.83271,0.00019,12.46773]
[1776454719570,27.08,77284.66,0.01,0.8339,0.00018,12.41114]
[1776454723600,27.08,77273.49,0.01,0.83179,0.00019,12.51083]
[1776454727787,27.08,77279.29,0.01,0.83285,0.00019,12.46128]
[1776454733671,27.09,77280.94,0.01,0.83311,0.00019,12.44899]
[1776454736693,27.09,77291.9,0.01,0.83511,0.00018,12.35412]
[1776454737856,27.09,77302.52,0.01,0.83704,0.00018,12.2615]
[1776454738706,27.1,77302.52,0.01,0.83703,0.00018,12.26197]
[1776454741727,27.11,77302.68,0.01,0.83693,0.00018,12.26681]
[1776454746765,27.11,77315.36,0.01,0.8392,0.00018,12.15745]
[1776454747777,27.11,77327.03,0.01,0.84131,0.00018,12.0549]
[1776454748777,27.11,77331.07,0.01,0.84203,0.00018,12.01939]
[1776454750795,27.11,77325.68,0.01,0.84107,0.00018,12.06659]
[1776454751803,27.11,77327.24,0.01,0.84135,0.00018,12.0528]
[1776454754820,27.11,77334.93,0.01,0.84273,0.00018,11.98512]
[1776454758850,27.11,77340.1,0.01,0.84365,0.00018,11.93973]
[1776454763881,27.11,77345.44,0.01,0.84459,0.00018,11.89313]
[1776454766905,27.11,77355.45,0.01,0.84635,0.00018,11.80559]
[1776454767910,27.11,77365.79,0.01,0.84815,0.00017,11.71515]
[1776454768922,27.11,77366.03,0.01,0.84818,0.00017,11.71337]
[1776454769928,27.11,77372.36,0.01,0.84928,0.00017,11.65821]
[1776454770935,27.12,77377.52,0.01,0.85016,0.00017,11.61338]
[1776454772951,27.12,77381.12,0.01,0.85082,0.00017,11.57728]
[1776454773958,27.12,77388.21,0.01,0.85203,0.00017,11.51536]
[1776454774966,27.12,77391.19,0.01,0.85253,0.00017,11.48952]
[1776454775973,27.12,77398.79,0.01,0.85382,0.00017,11.42301]
[1776454776979,27.12,77401.93,0.01,0.85435,0.00017,11.39564]
[1776454778142,27.12,77396.15,0.01,0.85337,0.00017,11.44636]
[1776454783025,27.12,77381.52,0.01,0.85083,0.00017,11.57677]
[1776454784037,27.13,77369.86,0.01,0.8488,0.00017,11.67943]
[1776454785040,27.13,77372.67,0.01,0.84929,0.00017,11.6549]
[1776454786049,27.13,77364.17,0.01,0.84781,0.00017,11.72979]
[1776454787054,27.13,77359.69,0.01,0.84702,0.00017,11.76936]
[1776454788212,27.13,77353.47,0.01,0.84592,0.00018,11.82414]
[1776454794102,27.13,77350.4,0.01,0.84536,0.00018,11.85233]
[1776454796116,27.13,77343.71,0.01,0.84417,0.00018,11.91128]
[1776454801151,27.13,77343.39,0.01,0.8441,0.00018,11.9147]
[1776454804172,27.13,77333.4,0.01,0.84232,0.00018,12.00256]
[1776454808352,27.13,77335.17,0.01,0.84264,0.00018,11.98704]
[1776454810218,27.13,77329.41,0.01,0.84161,0.00018,12.03749]
[1776454811223,27.13,77322.7,0.01,0.84041,0.00018,12.09619]
[1776454812234,27.13,77324.75,0.01,0.84078,0.00018,12.07806]
[1776454817266,27.13,77320.78,0.01,0.84008,0.00018,12.11196]
[1776454822300,27.13,77320.06,0.01,0.83997,0.00018,12.11721]
[1776454826329,27.13,77336.95,0.01,0.84299,0.00018,11.96951]
[1776454827337,27.13,77344.27,0.01,0.84429,0.00018,11.90535]
[1776454828496,27.13,77351.34,0.01,0.84553,0.00018,11.8436]
[1776454834388,27.13,77348.49,0.01,0.84507,0.00018,11.86387]
[1776454838574,27.13,77360.65,0.01,0.84719,0.00017,11.75795]
[1776454840426,27.13,77376.6,0.01,0.84995,0.00017,11.61848]
[1776454841434,27.13,77388.96,0.01,0.85208,0.00017,11.51017]
[1776454842447,27.13,77391.24,0.01,0.85247,0.00017,11.49025]
[1776454847476,27.14,77394.18,0.01,0.85294,0.00017,11.46606]
[1776454850499,27.14,77403.15,0.01,0.85446,0.00017,11.38781]
[1776454852516,27.14,77405.73,0.01,0.85489,0.00017,11.36559]
[1776454855538,27.14,77396.97,0.01,0.85339,0.00017,11.44278]
[1776454856551,27.14,77393.85,0.01,0.85286,0.00017,11.47016]
[1776454858720,27.14,77390.03,0.01,0.85221,0.00017,11.50366]
[1776454862588,27.14,77381.85,0.01,0.85081,0.00017,11.57519]
[1776454864602,27.14,77372.67,0.01,0.84922,0.00017,11.65594]
[1776454866614,27.14,77371.87,0.01,0.84906,0.00017,11.66367]
[1776454871651,27.15,77373.93,0.01,0.84938,0.00017,11.64747]
[1776454876686,27.15,77373.18,0.01,0.84922,0.00017,11.65603]
[1776454878861,27.15,77378.86,0.01,0.85018,0.00017,11.60699]
[1776454884746,27.16,77381.15,0.01,0.85054,0.00017,11.58896]
[1776454888941,27.16,77375.12,0.01,0.84946,0.00017,11.64363]
[1776454889782,27.16,77375.12,0.01,0.84946,0.00017,11.64393]
[1776454894816,27.16,77360.51,0.01,0.84696,0.00017,11.76677]
[1776454895826,27.16,77357.02,0.01,0.84635,0.00018,11.79748]
[1776454899852,27.16,77351.77,0.01,0.84542,0.00018,11.84394]
[1776454904888,27.16,77348.5,0.01,0.84483,0.00018,11.87307]
[1776454907907,27.17,77353.86,0.01,0.84577,0.00018,11.82647]
[1776454912950,27.17,77361.45,0.01,0.84709,0.00017,11.76053]
[1776454913952,27.17,77363.09,0.01,0.84738,0.00017,11.74614]
[1776454919152,27.17,77366.97,0.01,0.84803,0.00017,11.71355]
[1776454925029,27.17,77370.0,0.01,0.84852,0.00017,11.6889]
[1776454930063,27.18,77365.56,0.01,0.84771,0.00017,11.72947]
[1776454935098,27.18,77364.95,0.01,0.84758,0.00017,11.73579]
[1776454940133,27.18,77358.75,0.01,0.84648,0.00017,11.7914]
[1776454945168,27.19,77358.44,0.01,0.8464,0.00017,11.7953]
[1776454950203,27.19,77358.27,0.01,0.84634,0.00017,11.79803]
[1776454955239,27.19,77356.43,0.01,0.84605,0.00018,11.80985]
[1776454959435,27.19,77367.69,0.01,0.848,0.00017,11.7124]
[1776454960274,27.19,77367.69,0.01,0.84799,0.00017,11.71272]
[1776454968331,27.2,77367.77,0.01,0.84795,0.00017,11.7149]
[1776454973370,27.2,77369.37,0.01,0.84819,0.00017,11.70266]
[1776454974374,27.21,77376.42,0.01,0.84941,0.00017,11.64143]
[1776454975382,27.21,77383.99,0.01,0.85071,0.00017,11.57524]
[1776454976387,27.2,77388.09,0.01,0.85141,0.00017,11.53943]
[1776454981421,27.21,77386.25,0.01,0.85109,0.00017,11.55566]
[1776454986457,27.21,77389.44,0.01,0.85164,0.00017,11.5279]
[1776454991493,27.21,77386.98,0.01,0.85122,0.00017,11.54949]
[1776454996532,27.21,77387.04,0.01,0.85123,0.00017,11.54892]
[1776455001562,27.21,77389.26,0.01,0.85161,0.00017,11.52947]
[1776455006600,27.21,77388.38,0.01,0.85146,0.00017,11.53723]
[1776455011632,27.21,77387.72,0.01,0.8514,0.00017,11.53743]
[1776455016669,27.21,77387.63,0.01,0.85139,0.00017,11.53807]
[1776455019866,27.2,77376.22,0.01,0.84943,0.00017,11.63753]
[1776455021702,27.21,77373.8,0.01,0.849,0.00017,11.65901]
[1776455026739,27.21,77373.62,0.01,0.84897,0.00017,11.66067]
[1776455031771,27.21,77371.65,0.01,0.84863,0.00017,11.67802]
[1776455036807,27.21,77371.76,0.01,0.84864,0.00017,11.67725]
[1776455041842,27.21,77370.45,0.01,0.84841,0.00017,11.68882]
[1776455047884,27.21,77369.56,0.01,0.84826,0.00017,11.69672]
[1776455052928,27.21,77368.02,0.01,0.84799,0.00017,11.71026]
[1776455054933,27.21,77361.4,0.01,0.84684,0.00017,11.76804]
[1776455060150,27.21,77345.85,0.01,0.84412,0.00018,11.90342]
[1776455061982,27.21,77332.83,0.01,0.8418,0.00018,12.01719]
[1776455066011,27.2,77344.68,0.01,0.84392,0.00018,11.91303]
[1776455067017,27.2,77346.4,0.01,0.84423,0.00018,11.89774]
[1776455072074,27.2,77350.13,0.01,0.84494,0.00018,11.85981]
[1776455077090,27.21,77350.42,0.01,0.84498,0.00018,11.85778]
[1776455082128,27.21,77352.28,0.01,0.84529,0.00018,11.84218]
[1776455087159,27.21,77353.26,0.01,0.84546,0.00018,11.83389]
[1776455092194,27.21,77352.88,0.01,0.8454,0.00018,11.83674]
[1776455097230,27.21,77354.42,0.01,0.84568,0.00018,11.82281]
[1776455102265,27.21,77329.8,0.01,0.84132,0.00018,12.03793]
[1776455103272,27.21,77329.8,0.01,0.84132,0.00018,12.03809]
[1776455104279,27.21,77326.34,0.01,0.8407,0.00018,12.0683]
[1776455109313,27.2,77329.7,0.01,0.84131,0.00018,12.03854]
[1776455113343,27.2,77316.61,0.01,0.83896,0.00018,12.15255]
[1776455114349,27.2,77313.12,0.01,0.83833,0.00018,12.18301]
[1776455119383,27.2,77311.93,0.01,0.83815,0.00018,12.19195]
[1776455120579,27.2,77304.55,0.01,0.83681,0.00018,12.25614]
[1776455122405,27.2,77298.72,0.01,0.83576,0.00018,12.3064]
[1776455124418,27.2,77296.04,0.01,0.83529,0.00018,12.32893]
[1776455126432,27.19,77290.01,0.01,0.8342,0.00018,12.38065]
[1776455131468,27.19,77288.5,0.01,0.83403,0.00018,12.38571]
[1776455136503,27.18,77288.47,0.01,0.83407,0.00018,12.38398]
[1776455141538,27.18,77290.1,0.01,0.8344,0.00018,12.36835]
[1776455144559,27.18,77284.8,0.01,0.83344,0.00018,12.41378]
[1776455145566,27.18,77282.38,0.01,0.833,0.00019,12.43455]
[1776455147580,27.17,77274.39,0.01,0.83153,0.00019,12.50351]
[1776455148592,27.17,77271.46,0.01,0.83099,0.00019,12.5286]
[1776455153624,27.17,77262.97,0.01,0.82945,0.00019,12.60037]
[1776455155639,27.17,77262.34,0.01,0.82936,0.00019,12.60467]
[1776455156647,27.16,77269.37,0.01,0.83069,0.00019,12.54272]
[1776455157654,27.16,77273.42,0.01,0.83145,0.00019,12.50711]
[1776455159668,27.16,77274.17,0.01,0.8316,0.00019,12.49989]
[1776455164703,27.16,77275.7,0.01,0.83193,0.00019,12.48443]
[1776455169738,27.15,77272.83,0.01,0.83145,0.00019,12.50695]
[1776455174775,27.14,77278.85,0.01,0.83263,0.00019,12.45169]
[1776455175782,27.14,77289.55,0.01,0.83461,0.00018,12.3579]
[1776455176795,27.14,77287.14,0.01,0.83417,0.00018,12.37889]
[1776455178803,27.14,77277.2,0.01,0.83234,0.00019,12.46524]
[1776455183840,27.14,77279.28,0.01,0.83278,0.00019,12.44458]
[1776455187868,27.13,77288.05,0.01,0.83443,0.00018,12.36619]
[1776455189884,27.13,77293.38,0.01,0.83543,0.00018,12.31881]
[1776455191071,27.13,77300.0,0.01,0.83671,0.00018,12.25467]
[1776455192906,27.13,77306.91,0.01,0.83798,0.00018,12.19388]
[1776455193913,27.13,77306.9,0.01,0.83798,0.00018,12.19379]
[1776455194920,27.13,77312.51,0.01,0.839,0.00018,12.14445]
[1776455196934,27.13,77312.71,0.01,0.83905,0.00018,12.14205]
[1776455201141,27.12,77302.55,0.01,0.83724,0.00018,12.22955]
[1776455202983,27.12,77300.02,0.01,0.83678,0.00018,12.2513]
[1776455208014,27.12,77296.18,0.01,0.8361,0.00018,12.28385]
[1776455213046,27.12,77293.0,0.01,0.83554,0.00018,12.31052]
[1776455218080,27.11,77294.37,0.01,0.83582,0.00018,12.29739]
[1776455220095,27.11,77299.51,0.01,0.83676,0.00018,12.25219]
[1776455221281,27.11,77291.6,0.01,0.83532,0.00018,12.32109]
[1776455227145,27.11,77291.53,0.01,0.83533,0.00018,12.32039]
[1776455228152,27.11,77285.51,0.01,0.83422,0.00018,12.37312]
[1776455229160,27.11,77274.55,0.01,0.8322,0.00019,12.46862]
[1776455234193,27.11,77273.17,0.01,0.83196,0.00019,12.4798]
[1776455239228,27.1,77276.39,0.01,0.83258,0.00019,12.45081]
[1776455244266,27.1,77275.34,0.01,0.83241,0.00019,12.45875]
[1776455249298,27.1,77273.96,0.01,0.83219,0.00019,12.46879]
[1776455254333,27.09,77274.59,0.01,0.83241,0.00019,12.45556]
[1776455257406,27.09,77262.11,0.01,0.83009,0.00019,12.56438]
[1776455258380,27.09,77253.08,0.01,0.82839,0.00019,12.64278]
[1776455259424,27.09,77251.14,0.01,0.82804,0.00019,12.65934]
[1776455261391,27.08,77265.37,0.01,0.83075,0.00019,12.53353]
[1776455262398,27.08,77271.07,0.01,0.83181,0.00019,12.48362]
[1776455263408,27.08,77274.12,0.01,0.83239,0.00019,12.45658]
[1776455264413,27.08,77282.69,0.01,0.83399,0.00019,12.38088]
[1776455265420,27.08,77288.52,0.01,0.83507,0.00018,12.32976]
[1776455270454,27.08,77285.8,0.01,0.8346,0.00018,12.3519]
[1776455275490,27.07,77285.62,0.01,0.8346,0.00018,12.35224]
[1776455280525,27.07,77287.72,0.01,0.83502,0.00018,12.33218]
[1776455282544,27.07,77291.43,0.01,0.83572,0.00018,12.29874]
[1776455284553,27.07,77297.54,0.01,0.83685,0.00018,12.24485]
[1776455286568,27.07,77296.8,0.01,0.83672,0.00018,12.25087]
[1776455289590,27.06,77305.62,0.01,0.83836,0.00018,12.17206]
[1776455291779,27.06,77308.96,0.01,0.83898,0.00018,12.14216]
[1776455297648,27.06,77310.68,0.01,0.83932,0.00018,12.12586]
[1776455302681,27.06,77310.48,0.01,0.8393,0.00018,12.12648]
[1776455305702,27.06,77315.91,0.01,0.8403,0.00018,12.0782]
[1776455308723,27.06,77326.89,0.01,0.84228,0.00018,11.98158]
[1776455310736,27.06,77332.07,0.01,0.8432,0.00018,11.93612]
[1776455315773,27.06,77334.06,0.01,0.8436,0.00018,11.9138]
[1776455318792,27.06,77338.56,0.01,0.84439,0.00018,11.87481]
[1776455323832,27.06,77340.96,0.01,0.84479,0.00018,11.85494]
[1776455325845,27.06,77353.32,0.01,0.84696,0.00018,11.74705]
[1776455327859,27.07,77361.49,0.01,0.84837,0.00017,11.67627]
[1776455332063,27.07,77345.29,0.01,0.8455,0.00018,11.81994]
[1776455333901,27.07,77344.75,0.01,0.8454,0.00018,11.82499]
[1776455338937,27.07,77346.59,0.01,0.84569,0.00018,11.81033]
[1776455343971,27.08,77345.93,0.01,0.84554,0.00018,11.81768]
[1776455349006,27.08,77336.63,0.01,0.84386,0.00018,11.901]
[1776455353035,27.08,77333.91,0.01,0.84337,0.00018,11.92526]
[1776455356056,27.08,77334.86,0.01,0.84353,0.00018,11.91743]
[1776455362273,27.08,77333.82,0.01,0.84332,0.00018,11.92775]
[1776455368141,27.09,77331.2,0.01,0.84284,0.00018,11.95154]
[1776455373175,27.09,77330.2,0.01,0.8427,0.00018,11.95551]
[1776455378212,27.09,77331.62,0.01,0.84294,0.00018,11.94378]
[1776455383245,27.09,77338.4,0.01,0.84413,0.00018,11.88506]
[1776455385259,27.09,77343.88,0.01,0.84509,0.00018,11.83768]
[1776455386266,27.09,77337.25,0.01,0.84391,0.00018,11.89587]
[1776455389287,27.1,77342.69,0.01,0.84486,0.00018,11.84919]
[1776455394321,27.1,77339.53,0.01,0.84428,0.00018,11.87792]
[1776455397345,27.1,77349.92,0.01,0.84611,0.00018,11.78691]
[1776455398350,27.1,77356.91,0.01,0.84734,0.00018,11.72543]
[1776455400398,27.1,77363.53,0.01,0.8485,0.00017,11.66719]
[1776455401428,27.1,77368.94,0.01,0.84944,0.00017,11.61974]
[1776455402560,27.1,77347.02,0.01,0.84561,0.00018,11.81202]
[1776455403417,27.1,77347.02,0.01,0.84561,0.00018,11.81194]
[1776455404426,27.1,77357.0,0.01,0.84736,0.00018,11.72438]
[1776455405433,27.1,77361.5,0.01,0.84815,0.00017,11.68466]
[1776455407446,27.1,77352.65,0.01,0.8466,0.00018,11.76227]
[1776455408459,27.1,77347.49,0.01,0.8457,0.00018,11.80755]
[1776455409466,27.1,77353.76,0.01,0.8468,0.00018,11.75228]
[1776455410469,27.1,77358.02,0.01,0.84755,0.00017,11.71472]
[1776455412629,27.09,77345.46,0.01,0.84535,0.00018,11.82465]
[1776455413490,27.09,77345.46,0.01,0.84535,0.00018,11.82481]
[1776455414499,27.09,77333.08,0.01,0.84315,0.00018,11.93345]
[1776455415503,27.1,77326.63,0.01,0.84199,0.00018,11.99023]
[1776455417523,27.1,77320.65,0.01,0.84092,0.00018,12.04273]
[1776455420538,27.09,77318.54,0.01,0.84055,0.00018,12.06079]
[1776455424568,27.09,77323.84,0.01,0.84152,0.00018,12.01332]
[1776455426580,27.09,77328.3,0.01,0.84233,0.00018,11.97368]
[1776455431615,27.09,77325.54,0.01,0.84192,0.00018,11.99093]
[1776455434644,27.09,77317.66,0.01,0.84051,0.00018,12.05947]
[1776455438667,27.08,77313.32,0.01,0.83976,0.00018,12.09603]
[1776455442701,27.08,77305.17,0.01,0.83832,0.00018,12.16577]
[1776455446732,27.08,77316.68,0.01,0.84042,0.00018,12.06397]
[1776455447733,27.08,77322.83,0.01,0.84153,0.00018,12.00985]
[1776455448741,27.08,77325.18,0.01,0.84195,0.00018,11.98917]
[1776455453776,27.08,77326.85,0.01,0.84225,0.00018,11.97449]
[1776455458811,27.08,77327.24,0.01,0.84232,0.00018,11.97116]
[1776455463847,27.08,77329.04,0.01,0.84265,0.00018,11.95491]
[1776455464853,27.07,77320.65,0.01,0.84115,0.00018,12.02826]
[1776455465868,27.07,77312.53,0.01,0.83969,0.00018,12.0994]
[1776455470915,27.07,77311.92,0.01,0.8396,0.00018,12.10396]
[1776455475948,27.07,77315.2,0.01,0.84021,0.00018,12.0743]
[1776455477968,27.07,77324.6,0.01,0.8419,0.00018,11.99165]
[1776455483127,27.07,77319.3,0.01,0.84097,0.00018,12.03737]
[1776455489046,27.07,77329.94,0.01,0.8429,0.00018,11.94295]
[1776455490051,27.07,77337.17,0.01,0.84419,0.00018,11.8792]
[1776455491058,27.07,77337.11,0.01,0.84424,0.00018,11.87408]
[1776455492066,27.06,77357.16,0.01,0.84778,0.00018,11.69757]
[1776455493199,27.06,77360.08,0.01,0.8483,0.00017,11.67165]
[1776455494089,27.06,77360.08,0.01,0.8483,0.00017,11.67151]
[1776455497100,27.06,77363.83,0.01,0.84896,0.00017,11.63832]
[1776455502136,27.06,77364.95,0.01,0.84916,0.00017,11.62827]
[1776455507172,27.06,77361.83,0.01,0.84862,0.00017,11.65535]
[1776455512207,27.06,77366.05,0.01,0.84936,0.00017,11.61808]
[1776455517241,27.06,77368.39,0.01,0.84977,0.00017,11.59737]
[1776455522277,27.06,77370.62,0.01,0.85016,0.00017,11.57764]
[1776455523409,27.06,77363.81,0.01,0.84898,0.00017,11.63744]
[1776455525297,27.06,77360.61,0.01,0.84842,0.00017,11.66549]
[1776455530332,27.06,77359.34,0.01,0.84821,0.00017,11.67603]
[1776455535367,27.06,77342.78,0.01,0.84531,0.00018,11.82078]
[1776455536374,27.06,77330.51,0.01,0.84313,0.00018,11.92851]
[1776455537382,27.06,77328.25,0.01,0.84273,0.00018,11.94813]
[1776455541409,27.05,77338.26,0.01,0.84454,0.00018,11.85917]
[1776455542416,27.05,77341.69,0.01,0.84515,0.00018,11.82865]
[1776455543549,27.05,77347.62,0.01,0.84621,0.00018,11.7762]
[1776455545441,27.05,77348.86,0.01,0.84644,0.00018,11.76474]
[1776455549465,27.05,77360.8,0.01,0.84855,0.00017,11.65883]
[1776455550477,27.05,77366.53,0.01,0.84955,0.00017,11.60838]
[1776455552486,27.05,77368.93,0.01,0.85002,0.00017,11.58174]
[1776455557524,27.05,77377.81,0.01,0.85156,0.00017,11.50347]
[1776455558532,27.05,77382.93,0.01,0.85245,0.00017,11.4583]
[1776455561552,27.05,77377.52,0.01,0.85153,0.00017,11.50525]
[1776455566587,27.05,77374.87,0.01,0.85107,0.00017,11.52888]
[1776455568601,27.05,77367.4,0.01,0.84977,0.00017,11.59459]
[1776455571623,27.05,77361.19,0.01,0.84869,0.00017,11.64904]
[1776455576660,27.05,77360.88,0.01,0.84865,0.00017,11.65129]
[1776455577666,27.05,77352.9,0.01,0.84725,0.00018,11.72129]
[1776455578673,27.05,77350.29,0.01,0.8468,0.00018,11.744]
[1776455583831,27.04,77336.09,0.01,0.84431,0.00018,11.86755]
[1776455584715,27.04,77336.09,0.01,0.84432,0.00018,11.86722]
[1776455586729,27.04,77328.13,0.01,0.84291,0.00018,11.93638]
[1776455588743,27.04,77321.04,0.01,0.84165,0.00018,11.99798]
[1776455590757,27.04,77319.19,0.01,0.84133,0.00018,12.01376]
[1776455592771,27.04,77327.84,0.01,0.8429,0.00018,11.93711]
[1776455597807,27.03,77332.61,0.01,0.84379,0.00018,11.89328]
[1776455599823,27.03,77339.73,0.01,0.84507,0.00018,11.82991]
[1776455601836,27.03,77343.14,0.01,0.84568,0.00018,11.79933]
[1776455603850,27.03,77348.31,0.01,0.84661,0.00018,11.75337]
[1776455605863,27.03,77356.61,0.01,0.84807,0.00018,11.67996]
[1776455606870,27.03,77369.35,0.01,0.8503,0.00017,11.56751]
[1776455607876,27.03,77368.45,0.01,0.85014,0.00017,11.57546]
[1776455612913,27.02,77368.93,0.01,0.85032,0.00017,11.56406]
[1776455617947,27.02,77368.89,0.01,0.85033,0.00017,11.56326]
[1776455622983,27.02,77367.94,0.01,0.85019,0.00017,11.57042]
[1776455624111,27.02,77356.27,0.01,0.84815,0.00018,11.67315]
[1776455624997,27.02,77356.27,0.01,0.84815,0.00018,11.6731]
[1776455626004,27.02,77348.47,0.01,0.84679,0.00018,11.74159]
[1776455631041,27.02,77349.04,0.01,0.8469,0.00018,11.73584]
[1776455636077,27.01,77347.86,0.01,0.84671,0.00018,11.74542]
[1776455637085,27.01,77359.49,0.01,0.84876,0.00017,11.64274]
[1776455642118,27.01,77357.43,0.01,0.84842,0.00018,11.65955]
[1776455646147,27.01,77350.43,0.01,0.8472,0.00018,11.72071]
[1776455650176,27.01,77356.56,0.01,0.84829,0.00018,11.66631]
[1776455652188,27.01,77366.63,0.01,0.85004,0.00017,11.57766]
[1776455653195,27.01,77372.83,0.01,0.85112,0.00017,11.5229]
[1776455658235,27.0,77374.84,0.01,0.85149,0.00017,11.50424]
[1776455659240,27.0,77364.78,0.01,0.84975,0.00017,11.59271]
[1776455664396,27.0,77361.51,0.01,0.84921,0.00017,11.62001]
[1776455670318,27.0,77361.89,0.01,0.84928,0.00017,11.61644]
[1776455671324,27.0,77369.41,0.01,0.85065,0.00017,11.54441]
[1776455672331,27.0,77371.78,0.01,0.85106,0.00017,11.5233]
[1776455674467,27.0,77381.09,0.01,0.85268,0.00017,11.44096]
[1776455676359,27.0,77382.96,0.01,0.853,0.00017,11.42424]
[1776455681397,27.0,77389.71,0.01,0.85417,0.00017,11.36425]
[1776455683412,27.0,77374.67,0.01,0.85159,0.00017,11.49621]
[1776455684545,27.0,77374.39,0.01,0.85155,0.00017,11.49849]
[1776455690588,26.99,77379.63,0.01,0.85247,0.00017,11.45123]
[1776455693480,26.99,77370.72,0.01,0.85095,0.00017,11.52913]
[1776455695496,26.99,77371.53,0.01,0.85109,0.00017,11.52154]
[1776455697508,26.99,77363.68,0.01,0.84974,0.00017,11.59007]
[1776455699520,26.99,77365.61,0.01,0.85009,0.00017,11.57232]
[1776455700659,26.99,77376.34,0.01,0.85195,0.00017,11.47783]
[1776455702542,26.99,77369.67,0.01,0.8508,0.00017,11.53629]
[1776455703549,26.99,77365.08,0.01,0.85001,0.00017,11.57641]
[1776455708583,26.99,77372.15,0.01,0.85125,0.00017,11.51352]
[1776455712614,26.98,77381.32,0.01,0.85284,0.00017,11.43239]
[1776455713619,26.98,77385.19,0.01,0.85351,0.00017,11.3979]
[1776455717647,26.98,77387.74,0.01,0.85398,0.00017,11.37395]
[1776455719661,26.98,77393.9,0.01,0.85504,0.00017,11.31905]
[1776455720801,26.98,77394.79,0.01,0.8552,0.00017,11.31094]
[1776455726711,26.97,77396.02,0.01,0.85544,0.00017,11.2985]
[1776455731748,26.97,77393.17,0.01,0.85504,0.00017,11.31657]
[1776455736780,26.97,77393.65,0.01,0.85514,0.00017,11.31106]
[1776455741816,26.97,77395.4,0.01,0.85547,0.00017,11.29429]
[1776455746855,26.96,77403.44,0.01,0.85685,0.00017,11.22238]
[1776455747860,26.96,77398.31,0.01,0.85599,0.00017,11.26732]
[1776455752893,26.96,77409.13,0.01,0.85783,0.00017,11.17116]
[1776455754916,26.96,77411.73,0.01,0.85827,0.00017,11.14805]
[1776455756921,26.96,77393.59,0.01,0.85521,0.00017,11.30739]
[1776455757928,26.96,77395.81,0.01,0.8556,0.00017,11.28758]
[1776455762963,26.96,77396.36,0.01,0.85571,0.00017,11.28163]
[1776455768004,26.95,77394.99,0.01,0.8555,0.00017,11.29258]
[1776455773037,26.95,77403.36,0.01,0.85694,0.00017,11.2178]
[1776455774043,26.95,77405.84,0.01,0.85736,0.00017,11.19587]
[1776455779086,26.95,77401.92,0.01,0.85671,0.00017,11.22984]
[1776455784113,26.95,77401.42,0.01,0.85664,0.00017,11.23353]
[1776455789149,26.95,77401.5,0.01,0.85666,0.00017,11.23229]
[1776455793179,26.95,77407.11,0.01,0.85766,0.00017,11.17721]
[1776455796202,26.95,77400.3,0.01,0.85652,0.00017,11.23695]
[1776455797209,26.95,77392.91,0.01,0.85527,0.00017,11.30179]
[1776455801377,26.94,77398.43,0.01,0.85622,0.00017,11.25253]
[1776455805264,26.94,77388.93,0.01,0.85462,0.00017,11.33541]
[1776455810299,26.94,77390.13,0.01,0.85485,0.00017,11.32353]
[1776455813320,26.94,77384.42,0.01,0.85389,0.00017,11.37299]
[1776455818356,26.94,77387.26,0.01,0.8544,0.00017,11.34659]
[1776455823397,26.93,77373.15,0.01,0.852,0.00017,11.46971]
[1776455824399,26.93,77367.37,0.01,0.851,0.00017,11.52048]
[1776455829434,26.93,77369.5,0.01,0.85141,0.00017,11.49952]
[1776455834469,26.92,77368.54,0.01,0.85129,0.00017,11.50555]
[1776455835477,26.92,77374.0,0.01,0.85225,0.00017,11.4569]
[1776455836488,26.92,77383.31,0.01,0.85386,0.00017,11.37438]
[1776455837491,26.92,77387.81,0.01,0.85463,0.00017,11.33441]
[1776455839506,26.92,77391.36,0.01,0.85525,0.00017,11.30264]
[1776455841710,26.92,77399.39,0.01,0.85662,0.00017,11.23149]
[1776455843533,26.92,77400.37,0.01,0.85679,0.00017,11.22255]
[1776455848568,26.92,77402.15,0.01,0.8571,0.00017,11.20634]
[1776455853603,26.92,77401.77,0.01,0.8571,0.00017,11.20385]
[1776455858646,26.91,77403.23,0.01,0.85735,0.00017,11.19075]
[1776455863675,26.91,77403.16,0.01,0.85734,0.00017,11.19125]
[1776455866696,26.91,77409.13,0.01,0.85834,0.00017,11.13872]
[1776455871922,26.91,77411.02,0.01,0.85866,0.00017,11.12227]
[1776455877776,26.92,77414.36,0.01,0.85921,0.00017,11.09323]
[1776455882812,26.92,77417.82,0.01,0.85978,0.00017,11.06317]
[1776455887846,26.92,77418.65,0.01,0.85991,0.00017,11.0563]
[1776455892881,26.92,77419.67,0.01,0.86008,0.00017,11.04753]
[1776455897916,26.92,77421.09,0.01,0.86032,0.00017,11.03503]
[1776455902142,26.92,77459.1,0.01,0.86654,0.00016,10.70169]
[1776455903971,26.92,77460.22,0.01,0.86671,0.00016,10.6921]
[1776455910016,26.92,77462.93,0.01,0.86712,0.00016,10.66993]
[1776455915060,26.92,77459.29,0.01,0.86656,0.00016,10.69782]
[1776455917066,26.93,77457.2,0.01,0.86622,0.00016,10.71663]
[1776455922282,26.93,77459.76,0.01,0.86661,0.00016,10.69556]
[1776455928144,26.93,77456.86,0.01,0.86611,0.00016,10.72269]
[1776455933179,26.93,77456.15,0.01,0.86597,0.00016,10.73028]
[1776455938214,26.94,77465.11,0.01,0.86738,0.00016,10.65343]
[1776455939225,26.94,77467.61,0.01,0.86777,0.00016,10.63201]
[1776455943255,26.94,77462.02,0.01,0.86685,0.00016,10.68262]
[1776455946282,26.94,77456.65,0.01,0.86596,0.00016,10.73059]
[1776455951318,26.95,77450.0,0.01,0.86486,0.00016,10.7901]
[1776455956352,26.95,77437.31,0.01,0.86277,0.00016,10.90215]
[1776455957360,26.95,77428.7,0.01,0.86135,0.00017,10.97768]
[1776455958366,26.95,77427.94,0.01,0.86123,0.00017,10.98428]
[1776455963408,26.95,77429.03,0.01,0.86142,0.00017,10.97432]
[1776455968443,26.95,77429.01,0.01,0.86142,0.00017,10.9741]
[1776455972633,26.95,77434.06,0.01,0.86232,0.00016,10.92386]
[1776455974482,26.95,77439.1,0.01,0.86314,0.00016,10.87968]
[1776455978507,26.95,77446.85,0.01,0.8644,0.00016,10.81208]
[1776455981531,26.95,77455.01,0.01,0.86572,0.00016,10.74122]
[1776455986562,26.95,77455.77,0.01,0.86582,0.00016,10.73579]
[1776455988579,26.95,77464.1,0.01,0.86716,0.00016,10.6633]
[1776455989586,26.95,77470.91,0.01,0.86823,0.00016,10.60469]
[1776455994625,26.96,77471.47,0.01,0.86828,0.00016,10.60223]
[1776455996634,26.96,77470.12,0.01,0.86805,0.00016,10.61487]
[1776456000730,26.96,77420.18,0.01,0.85989,0.00017,11.05267]
[1776456004727,26.96,77420.52,0.01,0.85992,0.00017,11.05129]
[1776456008745,26.97,77408.0,0.01,0.85781,0.00017,11.16159]
[1776456009752,26.97,77407.81,0.01,0.85779,0.00017,11.16313]
[1776456013025,26.97,77412.93,0.01,0.85865,0.00017,11.11805]
[1776456015797,26.96,77413.66,0.01,0.85877,0.00017,11.11133]
[1776456017812,26.96,77400.66,0.01,0.85659,0.00017,11.22529]
[1776456018820,26.96,77400.36,0.01,0.85654,0.00017,11.22779]
[1776456023096,26.96,77387.65,0.01,0.8544,0.00017,11.33852]
[1776456024860,26.96,77384.86,0.01,0.85393,0.00017,11.36281]
[1776456029895,26.96,77383.1,0.01,0.85366,0.00017,11.37672]
[1776456031915,26.96,77371.0,0.01,0.85164,0.00017,11.47712]
[1776456033166,26.95,77359.28,0.01,0.84962,0.00017,11.57945]
[1776456038961,26.95,77364.28,0.01,0.85055,0.00017,11.53252]
[1776456043995,26.94,77365.9,0.01,0.85088,0.00017,11.51575]
[1776456049030,26.94,77360.59,0.01,0.85,0.00017,11.5601]
[1776456054065,26.93,77360.54,0.01,0.85005,0.00017,11.55772]
[1776456057086,26.93,77370.59,0.01,0.85183,0.00017,11.46738]
[1776456058099,26.93,77379.17,0.01,0.85332,0.00017,11.39115]
[1776456059110,26.92,77378.71,0.01,0.85325,0.00017,11.39476]
[1776456060109,26.92,77401.8,0.01,0.8572,0.00017,11.19064]
[1776456061116,26.92,77414.41,0.01,0.85932,0.00017,11.0797]
[1776456062130,26.92,77418.55,0.01,0.86002,0.00017,11.04293]
[1776456063379,26.92,77455.48,0.01,0.86609,0.00016,10.71867]
[1776456065147,26.92,77461.8,0.01,0.8671,0.00016,10.66352]
[1776456066151,26.93,77463.87,0.01,0.86736,0.00016,10.64937]
[1776456071186,26.96,77455.4,0.01,0.86571,0.00016,10.73904]
[1776456072192,26.96,77451.87,0.01,0.86514,0.00016,10.77018]
[1776456073451,26.96,77445.03,0.01,0.86402,0.00016,10.83024]
[1776456075212,26.96,77439.99,0.01,0.86319,0.00016,10.87473]
[1776456077226,26.96,77437.82,0.01,0.86283,0.00016,10.89392]
[1776456082261,26.97,77436.09,0.01,0.86254,0.00016,10.90939]
[1776456087297,26.97,77436.42,0.01,0.86259,0.00016,10.90684]
[1776456092330,26.97,77433.69,0.01,0.86219,0.00016,10.92561]
[1776456096367,26.97,77440.17,0.01,0.86325,0.00016,10.86902]
[1776456100391,26.97,77443.26,0.01,0.86375,0.00016,10.84246]
[1776456101397,26.97,77437.8,0.01,0.86285,0.00016,10.89039]
[1776456103411,26.97,77436.98,0.01,0.86271,0.00016,10.89767]
[1776456108447,26.97,77435.7,0.01,0.8625,0.00016,10.90909]
[1776456113484,26.97,77436.69,0.01,0.86266,0.00016,10.90049]
[1776456117512,26.97,77448.24,0.01,0.86454,0.00016,10.79972]
[1776456118519,26.97,77460.59,0.01,0.86654,0.00016,10.69212]
[1776456119531,26.98,77484.59,0.01,0.87031,0.00016,10.48563]
[1776456120541,26.98,77490.19,0.01,0.87119,0.00016,10.43697]
[1776456121540,26.98,77504.52,0.01,0.87342,0.00016,10.31299]
[1776456122549,26.99,77508.53,0.01,0.87395,0.00015,10.28336]
[1776456125569,27.0,77521.63,0.01,0.87585,0.00015,10.17674]
[1776456126576,27.0,77524.08,0.01,0.87621,0.00015,10.15629]
[1776456128592,27.0,77526.01,0.01,0.87648,0.00015,10.14112]
[1776456132619,27.01,77520.53,0.01,0.87559,0.00015,10.19137]
[1776456134632,27.01,77525.65,0.01,0.87635,0.00015,10.14856]
[1776456136647,27.02,77527.63,0.01,0.87662,0.00015,10.13301]
[1776456138660,27.02,77522.48,0.01,0.87581,0.00015,10.17892]
[1776456140677,27.02,77515.54,0.01,0.87473,0.00015,10.24017]
[1776456142692,27.02,77514.79,0.01,0.87459,0.00015,10.24784]
[1776456143948,27.03,77525.47,0.01,0.87621,0.00015,10.15631]
[1776456145709,27.03,77526.76,0.01,0.87639,0.00015,10.14658]
[1776456150746,27.03,77527.66,0.01,0.8765,0.00015,10.14021]
[1776456157803,27.03,77526.9,0.01,0.87644,0.00015,10.14125]
[1776456161821,27.03,77521.42,0.01,0.8756,0.00015,10.1887]
[1776456166856,27.03,77523.79,0.01,0.87596,0.00015,10.1681]
[1776456171892,27.03,77528.0,0.01,0.87661,0.00015,10.13177]
[1776456172897,27.03,77541.61,0.01,0.87866,0.00015,10.01476]
[1776456174160,27.03,77538.28,0.01,0.87816,0.00015,10.04354]
[1776456175920,27.03,77529.06,0.01,0.87675,0.00015,10.12358]
[1776456176929,27.03,77524.23,0.01,0.87601,0.00015,10.16562]
[1776456178943,27.04,77519.66,0.01,0.8753,0.00015,10.20575]
[1776456184230,27.04,77523.87,0.01,0.87591,0.00015,10.17105]
[1776456185989,27.04,77527.81,0.01,0.8765,0.00015,10.13781]
[1776456189012,27.04,77520.07,0.01,0.8753,0.00015,10.20577]
[1776456190019,27.04,77510.79,0.01,0.87387,0.00015,10.28618]
[1776456191030,27.04,77510.64,0.01,0.87384,0.00015,10.28769]
[1776456196062,27.05,77511.42,0.01,0.87394,0.00015,10.28215]
[1776456201095,27.05,77502.45,0.01,0.87254,0.00016,10.36035]
[1776456204370,27.05,77497.61,0.01,0.87178,0.00016,10.40234]
[1776456210158,27.05,77498.19,0.01,0.87188,0.00016,10.39698]
[1776456211169,27.05,77512.86,0.01,0.8742,0.00015,10.26501]
[1776456212173,27.05,77512.86,0.01,0.8742,0.00015,10.2649]
[1776456213180,27.05,77520.39,0.01,0.87536,0.00015,10.1997]
[1776456214441,27.05,77531.04,0.01,0.87699,0.00015,10.10772]
[1776456216210,27.05,77544.14,0.01,0.87897,0.00015,9.99495]
[1776456217222,27.05,77551.63,0.01,0.88009,0.00015,9.93077]
[1776456218226,27.05,77553.3,0.01,0.88034,0.00015,9.9162]
[1776456223261,27.04,77544.43,0.01,0.87902,0.00015,9.99184]
[1776456224510,27.04,77540.48,0.01,0.87844,0.00015,10.02531]
[1776456230311,27.04,77538.98,0.01,0.87824,0.00015,10.03639]
[1776456233334,27.04,77531.72,0.01,0.87716,0.00015,10.09789]
[1776456239376,27.04,77533.72,0.01,0.87749,0.00015,10.07934]
[1776456241388,27.03,77545.68,0.01,0.8793,0.00015,9.97601]
[1776456242395,27.03,77547.37,0.01,0.87955,0.00015,9.96133]
[1776456247430,27.03,77541.38,0.01,0.87867,0.00015,10.01191]
[1776456252475,27.03,77537.33,0.01,0.87807,0.00015,10.04594]
[1776456254723,27.03,77533.65,0.01,0.87752,0.00015,10.07776]
[1776456260522,27.03,77531.38,0.01,0.87718,0.00015,10.09667]
[1776456266564,27.03,77531.66,0.01,0.87722,0.00015,10.09446]
[1776456271600,27.03,77531.3,0.01,0.87721,0.00015,10.09267]
[1776456276634,27.03,77531.92,0.01,0.87729,0.00015,10.08793]
[1776456278649,27.03,77539.24,0.01,0.87839,0.00015,10.02529]
[1776456279657,27.03,77547.41,0.01,0.87962,0.00015,9.95542]
[1776456280663,27.03,77546.76,0.01,0.87951,0.00015,9.96132]
[1776456285703,27.04,77548.07,0.01,0.87968,0.00015,9.95175]
[1776456287721,27.04,77560.17,0.01,0.88147,0.00015,9.84888]
[1776456288727,27.04,77560.17,0.01,0.88146,0.00015,9.8493]
[1776456292756,27.04,77551.95,0.01,0.88021,0.00015,9.92141]
[1776456293762,27.04,77545.44,0.01,0.87923,0.00015,9.97752]
[1776456294770,27.04,77552.3,0.01,0.88025,0.00015,9.91902]
[1776456295781,27.05,77557.39,0.01,0.881,0.00015,9.87582]
[1776456299805,27.05,77559.97,0.01,0.88137,0.00015,9.85466]
[1776456304840,27.05,77564.53,0.01,0.88205,0.00015,9.8152]
[1776456309875,27.05,77568.73,0.01,0.88266,0.00015,9.77981]
[1776456315152,27.05,77571.72,0.01,0.88308,0.00015,9.75494]
[1776456319945,27.05,77563.71,0.01,0.8819,0.00015,9.82386]
[1776456320954,27.05,77559.67,0.01,0.8813,0.00015,9.85837]
[1776456325222,27.05,77544.29,0.01,0.87902,0.00015,9.98986]
[1776456326994,27.05,77547.83,0.01,0.87955,0.00015,9.95925]
[1776456328005,27.05,77557.33,0.01,0.88097,0.00015,9.87777]
[1776456329009,27.05,77560.79,0.01,0.88148,0.00015,9.84814]
[1776456331023,27.05,77564.41,0.01,0.88207,0.00015,9.81179]
[1776456334054,27.05,77570.49,0.01,0.88296,0.00015,9.76002]
[1776456339090,27.05,77573.54,0.01,0.88341,0.00015,9.73367]
[1776456345363,27.05,77573.88,0.01,0.88345,0.00015,9.73141]
[1776456353187,27.04,77573.11,0.01,0.88337,0.00015,9.73602]
[1776456358222,27.04,77574.03,0.01,0.88353,0.00015,9.72644]
[1776456364264,27.04,77578.47,0.01,0.88421,0.00015,9.68682]
[1776456369301,27.03,77579.07,0.01,0.88432,0.00015,9.68027]
[1776456375573,27.03,77578.51,0.01,0.88427,0.00015,9.68303]
[1776456381387,27.03,77578.45,0.01,0.88429,0.00015,9.68209]
[1776456386420,27.03,77580.09,0.01,0.88455,0.00015,9.66683]
[1776456388435,27.02,77571.97,0.01,0.88338,0.00015,9.7354]
[1776456390447,27.02,77570.72,0.01,0.88321,0.00015,9.74537]
[1776456395758,27.02,77564.59,0.01,0.8824,0.00015,9.78995]
[1776456401524,27.01,77565.86,0.01,0.88263,0.00015,9.7766]
[1776456404555,27.01,77560.39,0.01,0.88184,0.00015,9.82253]
[1776456405829,27.01,77543.83,0.01,0.87939,0.00015,9.96352]
[1776456406569,27.01,77543.83,0.01,0.8794,0.00015,9.96294]
[1776456409590,27.01,77545.52,0.01,0.87967,0.00015,9.94739]
[1776456411611,27.01,77563.94,0.01,0.88242,0.00015,9.78885]
[1776456412611,27.0,77568.93,0.01,0.88321,0.00015,9.74255]
[1776456417648,26.99,77566.13,0.01,0.88287,0.00015,9.76213]
[1776456422681,26.99,77566.61,0.01,0.88297,0.00015,9.75642]
[1776456427717,26.98,77561.13,0.01,0.88219,0.00015,9.80154]
[1776456432751,26.96,77559.07,0.01,0.88208,0.00015,9.80783]
[1776456437785,26.93,77561.2,0.01,0.88267,0.00015,9.77351]
[1776456439800,26.92,77563.71,0.01,0.88312,0.00015,9.74753]
[1776456444836,26.92,77557.43,0.01,0.88221,0.00015,9.80028]
[1776456445842,26.92,77551.95,0.01,0.8814,0.00015,9.84702]
[1776456447856,26.92,77548.23,0.01,0.88086,0.00015,9.87826]
[1776456448863,26.91,77542.65,0.01,0.88003,0.00015,9.92585]
[1776456451884,26.91,77556.96,0.01,0.88224,0.00015,9.79622]
[1776456452891,26.91,77557.77,0.01,0.8824,0.00015,9.78672]
[1776456454910,26.9,77576.46,0.01,0.88517,0.00015,9.6247]
[1776456455917,26.9,77577.99,0.01,0.88539,0.00014,9.61203]
[1776456456928,26.9,77589.63,0.01,0.88707,0.00014,9.51289]
[1776456457935,26.9,77594.51,0.01,0.88776,0.00014,9.47157]
[1776456462971,26.91,77589.73,0.01,0.88707,0.00014,9.513]
[1776456464991,26.91,77586.38,0.01,0.88658,0.00014,9.54161]
[1776456470023,26.91,77587.12,0.01,0.88668,0.00014,9.53586]
[1776456475059,26.91,77592.25,0.01,0.88738,0.00014,9.49468]
[1776456478072,26.91,77583.89,0.01,0.88615,0.00014,9.5672]
[1776456480089,26.92,77583.15,0.01,0.88603,0.00014,9.57422]
[1776456482103,26.92,77596.39,0.01,0.88792,0.00014,9.46239]
[1776456483111,26.92,77604.5,0.01,0.88907,0.00014,9.39372]
[1776456484119,26.92,77603.45,0.01,0.88892,0.00014,9.40276]
[1776456489152,26.92,77601.5,0.01,0.88863,0.00014,9.41984]
[1776456491171,26.92,77607.76,0.01,0.88952,0.00014,9.36706]
[1776456492185,26.92,77610.16,0.01,0.88985,0.00014,9.34694]
[1776456497212,26.92,77611.61,0.01,0.89003,0.00014,9.33647]
[1776456498220,26.92,77619.22,0.01,0.89108,0.00014,9.27289]
[1776456499230,26.92,77621.75,0.01,0.89143,0.00014,9.25185]
[1776456504262,26.93,77620.95,0.01,0.89129,0.00014,9.26015]
[1776456509299,26.93,77618.96,0.01,0.89099,0.00014,9.27859]
[1776456514336,26.94,77620.87,0.01,0.89126,0.00014,9.26043]
[1776456519370,26.94,77621.53,0.01,0.89129,0.00014,9.25827]
[1776456524405,26.95,77614.65,0.01,0.89028,0.00014,9.31933]
[1776456529440,26.95,77610.85,0.01,0.8897,0.00014,9.35404]
[1776456532461,26.96,77617.28,0.01,0.89058,0.00014,9.30138]
[1776456537498,26.96,77616.44,0.01,0.89041,0.00014,9.31141]
[1776456542531,26.97,77616.1,0.01,0.89032,0.00014,9.3171]
[1776456547567,26.97,77615.8,0.01,0.89023,0.00014,9.3224]
[1776456552602,26.98,77614.02,0.01,0.88994,0.00014,9.3401]
[1776456557638,26.99,77614.7,0.01,0.88998,0.00014,9.33746]
[1776456562677,26.99,77616.88,0.01,0.89024,0.00014,9.32171]
[1776456567718,27.0,77618.12,0.01,0.89038,0.00014,9.3134]
[1776456569729,27.0,77609.74,0.01,0.88918,0.00014,9.38556]
[1776456571741,27.0,77606.98,0.01,0.88883,0.00014,9.4043]
[1776456577054,27.0,77605.31,0.01,0.88859,0.00014,9.41833]
[1776456582824,26.99,77605.13,0.01,0.88861,0.00014,9.41736]
[1776456587853,26.99,77604.26,0.01,0.88852,0.00014,9.42269]
[1776456592889,26.99,77603.46,0.01,0.88844,0.00014,9.42745]
[1776456597935,26.98,77602.85,0.01,0.88839,0.00014,9.43064]
[1776456599939,26.98,77591.27,0.01,0.88675,0.00014,9.52789]
[1776456600947,26.98,77589.61,0.01,0.88652,0.00014,9.54146]
[1776456602962,26.98,77575.55,0.01,0.8845,0.00015,9.66032]
[1776456603971,26.98,77575.76,0.01,0.88453,0.00015,9.65821]
[1776456609007,26.98,77577.78,0.01,0.88486,0.00015,9.63937]
[1776456613032,26.97,77571.08,0.01,0.8839,0.00015,9.69512]
[1776456614038,26.97,77562.61,0.01,0.88267,0.00015,9.76703]
[1776456615051,26.97,77561.97,0.01,0.88258,0.00015,9.77198]
[1776456618066,26.97,77552.78,0.01,0.88125,0.00015,9.84907]
[1776456619073,26.97,77551.76,0.01,0.88111,0.00015,9.85717]
[1776456621104,26.96,77545.74,0.01,0.88024,0.00015,9.90752]
[1776456622098,26.96,77535.42,0.01,0.8787,0.00015,9.99553]
[1776456623107,26.96,77531.61,0.01,0.87814,0.00015,10.0275]
[1776456624112,26.96,77524.83,0.01,0.87712,0.00015,10.08509]
[1776456625119,26.96,77518.25,0.01,0.87614,0.00015,10.14097]
[1776456627132,26.95,77511.48,0.01,0.87513,0.00015,10.19784]
[1776456629147,26.95,77516.92,0.01,0.87598,0.00015,10.14957]
[1776456631161,26.95,77511.66,0.01,0.87527,0.00015,10.18759]
[1776456636196,26.94,77511.33,0.01,0.8753,0.00015,10.18531]
[1776456641255,26.93,77507.93,0.01,0.87487,0.00015,10.20973]
[1776456642238,26.92,77494.71,0.01,0.87283,0.00016,10.3234]
[1776456643259,26.92,77481.73,0.01,0.87081,0.00016,10.43548]
[1776456644254,26.92,77469.07,0.01,0.86881,0.00016,10.54509]
[1776456645281,26.92,77461.12,0.01,0.86755,0.00016,10.6138]
[1776456646277,26.92,77463.16,0.01,0.86789,0.00016,10.5952]
[1776456649295,26.91,77457.42,0.01,0.86701,0.00016,10.64315]
[1776456651333,26.91,77443.87,0.01,0.86483,0.00016,10.76096]
[1776456652323,26.91,77436.63,0.01,0.86368,0.00016,10.8227]
[1776456653323,26.88,77427.67,0.01,0.86242,0.00017,10.88949]
[1776456656369,26.86,77433.53,0.01,0.86362,0.00016,10.82532]
[1776456659397,26.85,77438.59,0.01,0.8645,0.00016,10.77802]
[1776456662410,26.83,77444.69,0.01,0.86568,0.00016,10.71444]
[1776456667686,26.81,77441.64,0.01,0.86539,0.00016,10.73017]
[1776456671473,26.78,77452.88,0.01,0.86747,0.00016,10.61737]
[1776456673488,26.76,77460.21,0.01,0.86884,0.00016,10.54231]
[1776456677756,26.75,77471.26,0.01,0.87066,0.00016,10.44266]
[1776456681544,26.75,77476.71,0.01,0.87155,0.00016,10.39309]
[1776456686580,26.74,77483.88,0.01,0.87274,0.00016,10.32699]
[1776456691614,26.74,77485.95,0.01,0.87316,0.00016,10.30119]
[1776456693628,26.73,77480.2,0.01,0.87228,0.00016,10.35019]
[1776456699671,26.72,77481.28,0.01,0.87253,0.00016,10.33642]
[1776456700677,26.72,77494.58,0.01,0.87463,0.00016,10.21922]
[1776456703700,26.72,77486.69,0.01,0.87344,0.00016,10.28544]
[1776456707967,26.71,77493.7,0.01,0.87461,0.00016,10.22012]
[1776456711757,26.7,77498.37,0.01,0.8754,0.00016,10.1758]
[1776456712764,26.7,77507.53,0.01,0.87683,0.00015,10.09513]
[1776456718037,26.69,77517.87,0.01,0.87848,0.00015,10.00148]
[1776456719813,26.69,77523.12,0.01,0.8793,0.00015,9.95449]
[1776456724849,26.68,77518.6,0.01,0.87866,0.00015,9.991]
[1776456726864,26.68,77527.04,0.01,0.87996,0.00015,9.91681]
[1776456728107,26.68,77532.34,0.01,0.88076,0.00015,9.87032]
[1776456733913,26.68,77524.8,0.01,0.87967,0.00015,9.93307]
[1776456735925,26.67,77521.76,0.01,0.87923,0.00015,9.95844]
[1776456740961,26.67,77520.15,0.01,0.87903,0.00015,9.96974]
[1776456745996,26.66,77518.67,0.01,0.87885,0.00015,9.97988]
[1776456751037,26.66,77520.41,0.01,0.87922,0.00015,9.95656]
[1776456753061,26.66,77524.17,0.01,0.87981,0.00015,9.92288]
[1776456758317,26.65,77522.54,0.01,0.8796,0.00015,9.93473]
[1776456764167,26.65,77527.04,0.01,0.88033,0.00015,9.8929]
[1776456767186,26.64,77521.52,0.01,0.87951,0.00015,9.93969]
[1776456772222,26.64,77519.88,0.01,0.8793,0.00015,9.95171]
[1776456778459,26.63,77519.26,0.01,0.87926,0.00015,9.95398]
[1776456784311,26.63,77512.82,0.01,0.87831,0.00015,10.00789]
[1776456785315,26.63,77505.0,0.01,0.87712,0.00015,10.07565]
[1776456786321,26.63,77494.19,0.01,0.87546,0.00016,10.16961]
[1776456787328,26.63,77490.09,0.01,0.87483,0.00016,10.20481]
[1776456788529,26.62,77497.16,0.01,0.87596,0.00016,10.14136]
[1776456791363,26.62,77503.73,0.01,0.877,0.00015,10.08253]
[1776456792364,26.62,77521.89,0.01,0.87979,0.00015,9.9235]
[1776456793369,26.62,77531.92,0.01,0.88131,0.00015,9.83588]
[1776456794376,26.62,77532.39,0.01,0.88139,0.00015,9.83151]
[1776456796390,26.62,77525.48,0.01,0.88036,0.00015,9.89099]
[1776456797397,26.62,77524.69,0.01,0.88024,0.00015,9.89748]
[1776456802433,26.61,77526.23,0.01,0.88051,0.00015,9.88219]
[1776456807468,26.61,77527.64,0.01,0.88076,0.00015,9.86763]
[1776456812504,26.6,77527.09,0.01,0.88076,0.00015,9.86509]
[1776456817539,26.6,77528.3,0.01,0.88098,0.00015,9.85274]
[1776456822574,26.6,77530.59,0.01,0.88135,0.00015,9.83118]
[1776456827609,26.59,77538.46,0.01,0.88256,0.00015,9.76144]
[1776456828816,26.59,77545.45,0.01,0.8836,0.00015,9.70068]
[1776456831638,26.59,77550.42,0.01,0.88434,0.00015,9.65734]
[1776456835668,26.59,77556.12,0.01,0.88519,0.00015,9.6078]
[1776456840701,26.59,77559.62,0.01,0.88572,0.00015,9.57673]
[1776456844729,26.59,77553.03,0.01,0.88478,0.00015,9.63189]
[1776456849764,26.58,77551.87,0.01,0.88465,0.00015,9.63933]
[1776456854799,26.58,77552.51,0.01,0.88475,0.00015,9.63339]
[1776456855806,26.58,77546.38,0.01,0.88385,0.00015,9.68628]
[1776456860841,26.58,77544.64,0.01,0.8836,0.00015,9.7006]
[1776456865878,26.58,77543.77,0.01,0.88348,0.00015,9.70741]
[1776456867892,26.58,77533.94,0.01,0.88202,0.00015,9.79229]
[1776456873935,26.57,77530.91,0.01,0.88165,0.00015,9.81162]
[1776456879167,26.57,77529.87,0.01,0.88151,0.00015,9.81932]
[1776456887028,26.57,77526.17,0.01,0.88099,0.00015,9.84922]
[1776456892066,26.56,77525.56,0.01,0.88093,0.00015,9.85301]
[1776456897100,26.56,77522.64,0.01,0.88051,0.00015,9.87689]
[1776456902135,26.56,77519.91,0.01,0.88013,0.00015,9.89909]
[1776456904149,26.56,77511.97,0.01,0.87893,0.00015,9.96775]
[1776456905181,26.56,77505.09,0.01,0.87788,0.00015,10.0275]
[1776456906164,26.55,77505.06,0.01,0.87788,0.00015,10.02727]
[1776456910195,26.55,77509.69,0.01,0.87862,0.00015,9.9849]
[1776456915226,26.55,77507.65,0.01,0.87835,0.00015,10.00055]
[1776456923282,26.54,77505.7,0.01,0.87811,0.00015,10.01397]
[1776456928318,26.53,77505.96,0.01,0.87819,0.00015,10.00935]
[1776456933363,26.53,77504.22,0.01,0.87802,0.00015,10.01677]
[1776456934364,26.53,77495.35,0.01,0.87666,0.00016,10.09403]
[1776456935372,26.53,77491.17,0.01,0.87602,0.00016,10.13012]
[1776456937384,26.53,77490.46,0.01,0.87593,0.00016,10.13503]
[1776456942422,26.52,77490.54,0.01,0.876,0.00016,10.13101]
[1776456947456,26.51,77491.89,0.01,0.87627,0.00016,10.11584]
[1776456952489,26.51,77492.42,0.01,0.87641,0.00016,10.10792]
[1776456958532,26.5,77493.18,0.01,0.87659,0.00016,10.09733]
[1776456959729,26.5,77504.35,0.01,0.87835,0.00015,9.99802]
[1776456961559,26.49,77509.16,0.01,0.87909,0.00015,9.95535]
[1776456965581,26.49,77512.02,0.01,0.87956,0.00015,9.92847]
[1776456970618,26.49,77512.21,0.01,0.87964,0.00015,9.92412]
[1776456975652,26.48,77511.48,0.01,0.87957,0.00015,9.92825]
[1776456980696,26.48,77513.23,0.01,0.87986,0.00015,9.91113]
[1776456981695,26.48,77518.53,0.01,0.88069,0.00015,9.86395]
[1776456986734,26.47,77517.58,0.01,0.88057,0.00015,9.87036]
[1776456991765,26.47,77517.56,0.01,0.88066,0.00015,9.86313]
[1776456996800,26.46,77515.34,0.01,0.88035,0.00015,9.88066]
[1776457002846,26.46,77512.16,0.01,0.87991,0.00015,9.90607]
[1776457007880,26.46,77511.64,0.01,0.87987,0.00015,9.90851]
[1776457012920,26.45,77511.46,0.01,0.87988,0.00015,9.90795]
[1776457013928,26.45,77504.72,0.01,0.87885,0.00015,9.96652]
[1776457018962,26.44,77503.67,0.01,0.87874,0.00015,9.973]
[1776457023997,26.44,77505.62,0.01,0.87908,0.00015,9.95319]
[1776457029033,26.43,77506.54,0.01,0.87927,0.00015,9.94246]
[1776457034067,26.43,77501.98,0.01,0.87862,0.00015,9.97968]
[1776457039102,26.42,77497.25,0.01,0.87794,0.00015,10.01817]
[1776457043130,26.42,77491.88,0.01,0.87715,0.00016,10.0627]
[1776457048166,26.41,77491.69,0.01,0.87719,0.00016,10.06083]
[1776457050376,26.41,77484.58,0.01,0.8761,0.00016,10.12213]
[1776457052193,26.4,77484.83,0.01,0.87622,0.00016,10.11297]
[1776457060446,26.39,77482.45,0.01,0.87595,0.00016,10.1279]
[1776457070516,26.38,77482.47,0.01,0.87608,0.00016,10.1204]
[1776457076364,26.37,77479.71,0.01,0.87573,0.00016,10.14057]
[1776457079385,26.37,77470.99,0.01,0.87439,0.00016,10.21556]
[1776457081399,26.36,77467.86,0.01,0.87392,0.00016,10.24164]
[1776457085429,26.36,77473.47,0.01,0.87487,0.00016,10.1886]
[1776457090656,26.35,77471.64,0.01,0.87465,0.00016,10.20099]
[1776457098519,26.34,77470.99,0.01,0.87465,0.00016,10.20065]
[1776457100728,26.33,77478.07,0.01,0.87579,0.00016,10.13642]
[1776457102547,26.33,77486.79,0.01,0.87719,0.00016,10.05789]
[1776457103554,26.33,77483.65,0.01,0.8767,0.00016,10.0851]
[1776457105570,26.33,77478.06,0.01,0.87585,0.00016,10.13339]
[1776457108589,26.32,77483.44,0.01,0.87672,0.00016,10.08397]
[1776457110801,26.32,77491.52,0.01,0.878,0.00016,10.01152]
[1776457116646,26.32,77493.19,0.01,0.87836,0.00016,9.98858]
[1776457118659,26.31,77484.42,0.01,0.87701,0.00016,10.06513]
[1776457119666,26.31,77480.17,0.01,0.87636,0.00016,10.10217]
[1776457120870,26.31,77476.48,0.01,0.8758,0.00016,10.1336]
[1776457126718,26.3,77476.68,0.01,0.87589,0.00016,10.12856]
[1776457136785,26.29,77477.41,0.01,0.87611,0.00016,10.11569]
[1776457143834,26.28,77477.34,0.01,0.87619,0.00016,10.11147]
[1776457148874,26.28,77482.0,0.01,0.87697,0.00016,10.06737]
[1776457154912,26.27,77477.79,0.01,0.87636,0.00016,10.10169]
[1776457156925,26.27,77472.56,0.01,0.87555,0.00016,10.14703]
[1776457160954,26.26,77467.41,0.01,0.87478,0.00016,10.19041]
[1776457165990,26.26,77466.91,0.01,0.87475,0.00016,10.19194]
[1776457169012,26.25,77474.19,0.01,0.87593,0.00016,10.12562]
[1776457170020,26.25,77481.02,0.01,0.87701,0.00016,10.06463]
[1776457176061,26.25,77482.59,0.01,0.87736,0.00016,10.0428]
[1776457181292,26.25,77487.46,0.01,0.87815,0.00016,9.99781]
[1776457187136,26.24,77487.24,0.01,0.87815,0.00016,9.99764]
[1776457193178,26.24,77486.43,0.01,0.87806,0.00016,10.00263]
[1776457198213,26.23,77486.21,0.01,0.87806,0.00016,10.00277]
[1776457203248,26.23,77477.44,0.01,0.87672,0.00016,10.07851]
[1776457208284,26.22,77474.13,0.01,0.87624,0.00016,10.10551]
[1776457213320,26.22,77468.84,0.01,0.87545,0.00016,10.1501]
[1776457218354,26.21,77465.24,0.01,0.87492,0.00016,10.17951]
[1776457223392,26.21,77464.09,0.01,0.87479,0.00016,10.18707]
[1776457228425,26.2,77460.89,0.01,0.87433,0.00016,10.21287]
[1776457233460,26.2,77460.57,0.01,0.87438,0.00016,10.20737]
[1776457238498,26.19,77459.52,0.01,0.87427,0.00016,10.21379]
[1776457243534,26.19,77460.37,0.01,0.87445,0.00016,10.20322]
[1776457247562,26.18,77454.28,0.01,0.87352,0.00016,10.25521]
[1776457249572,26.18,77447.17,0.01,0.8724,0.00016,10.31737]
[1776457254607,26.17,77445.73,0.01,0.87224,0.00016,10.32649]
[1776457257628,26.17,77436.08,0.01,0.87071,0.00016,10.41053]
[1776457258648,26.16,77433.05,0.01,0.87023,0.00016,10.43679]
[1776457260649,26.16,77427.85,0.01,0.86942,0.00016,10.48155]
[1776457261856,26.16,77418.67,0.01,0.86791,0.00017,10.56344]
[1776457263670,26.16,77419.0,0.01,0.86799,0.00017,10.55907]
[1776457268710,26.15,77421.83,0.01,0.86853,0.00017,10.52995]
[1776457273741,26.13,77421.85,0.01,0.86872,0.00017,10.51915]
[1776457274754,26.13,77415.4,0.01,0.86767,0.00017,10.57646]
[1776457275755,26.13,77410.41,0.01,0.86685,0.00017,10.62094]
[1776457277773,26.12,77406.3,0.01,0.86619,0.00017,10.65653]
[1776457278775,26.12,77397.34,0.01,0.86469,0.00017,10.73681]
[1776457279784,26.12,77391.21,0.01,0.86367,0.00017,10.79149]
[1776457280794,26.12,77381.66,0.01,0.86206,0.00017,10.8771]
[1776457282004,26.12,77383.28,0.01,0.86235,0.00017,10.86154]
[1776457283832,26.11,77393.68,0.01,0.86415,0.00017,10.76569]
[1776457284830,26.11,77396.78,0.01,0.86469,0.00017,10.73692]
[1776457289856,26.1,77396.81,0.01,0.86478,0.00017,10.73193]
[1776457294893,26.09,77405.48,0.01,0.86638,0.00017,10.6434]
[1776457295897,26.09,77411.71,0.01,0.86744,0.00017,10.5862]
[1776457296904,26.09,77410.73,0.01,0.86728,0.00017,10.59451]
[1776457301940,26.08,77415.11,0.01,0.86808,0.00017,10.55134]
[1776457306977,26.07,77423.77,0.01,0.86958,0.00016,10.46918]
[1776457307982,26.07,77424.44,0.01,0.86972,0.00016,10.46182]
[1776457313020,26.07,77426.46,0.01,0.8701,0.00016,10.44101]
[1776457318055,26.06,77430.16,0.01,0.87077,0.00016,10.40417]
[1776457323090,26.05,77426.75,0.01,0.87026,0.00016,10.43199]
[1776457328126,26.05,77426.5,0.01,0.87027,0.00016,10.43129]
[1776457330141,26.05,77442.81,0.01,0.87295,0.00016,10.28361]
[1776457334171,26.04,77449.08,0.01,0.87399,0.00016,10.22587]
[1776457339207,26.04,77449.95,0.01,0.87417,0.00016,10.21554]
[1776457344241,26.03,77450.49,0.01,0.87432,0.00016,10.20686]
[1776457349277,26.02,77452.0,0.01,0.87463,0.00016,10.18951]
[1776457350283,26.02,77461.11,0.01,0.8761,0.00016,10.10721]
[1776457360354,26.01,77464.88,0.01,0.87685,0.00016,10.06236]
[1776457365390,26.0,77461.98,0.01,0.87644,0.00016,10.0854]
[1776457370423,26.0,77458.0,0.01,0.87586,0.00016,10.11806]
[1776457372642,26.0,77445.98,0.01,0.87396,0.00016,10.22465]
[1776457378481,25.99,77445.03,0.01,0.87389,0.00016,10.22861]
[1776457383515,25.98,77444.32,0.01,0.87384,0.00016,10.23125]
[1776457388560,25.97,77439.16,0.01,0.87307,0.00016,10.27401]
[1776457390578,25.97,77436.28,0.01,0.87263,0.00016,10.29834]
[1776457392785,25.97,77443.78,0.01,0.87387,0.00016,10.22916]
[1776457396616,25.96,77451.31,0.01,0.87514,0.00016,10.15851]
[1776457398630,25.96,77453.34,0.01,0.87548,0.00016,10.13902]
[1776457403665,25.95,77457.93,0.01,0.87627,0.00016,10.09482]
[1776457408700,25.95,77457.68,0.01,0.87628,0.00016,10.09431]
[1776457413737,25.94,77453.41,0.01,0.8757,0.00016,10.1243]
[1776457418771,25.94,77455.85,0.01,0.87614,0.00016,10.09943]
[1776457423805,25.93,77453.38,0.01,0.8758,0.00016,10.11873]
[1776457428841,25.92,77454.25,0.01,0.87599,0.00016,10.10806]
[1776457433875,25.92,77458.81,0.01,0.87676,0.00016,10.06447]
[1776457434883,25.92,77466.48,0.01,0.87799,0.00016,9.99513]
[1776457435889,25.92,77470.94,0.01,0.8787,0.00016,9.95475]
[1776457440925,25.91,77469.46,0.01,0.87849,0.00016,9.96634]
[1776457443137,25.91,77476.4,0.01,0.8796,0.00016,9.9035]
[1776457444952,25.91,77476.4,0.01,0.8796,0.00016,9.90299]
[1776457450994,25.91,77476.18,0.01,0.87959,0.00016,9.90361]
[1776457457037,25.91,77474.19,0.01,0.87931,0.00016,9.91996]
[1776457462071,25.9,77471.82,0.01,0.87896,0.00016,9.93985]
[1776457467106,25.9,77470.75,0.01,0.87881,0.00016,9.94809]
[1776457472141,25.9,77470.51,0.01,0.87885,0.00016,9.94341]
[1776457477176,25.9,77464.04,0.01,0.87785,0.00016,10.00013]
[1776457478184,25.9,77455.28,0.01,0.87647,0.00016,10.07853]
[1776457479191,25.89,77449.6,0.01,0.87556,0.00016,10.12922]
[1776457480201,25.89,77449.42,0.01,0.87554,0.00016,10.13033]
[1776457483218,25.89,77443.05,0.01,0.87455,0.00016,10.18619]
[1776457485233,25.89,77438.43,0.01,0.87382,0.00016,10.22663]
[1776457490267,25.88,77440.63,0.01,0.87424,0.00016,10.20346]
[1776457495305,25.88,77442.9,0.01,0.87466,0.00016,10.17967]
[1776457500353,25.87,77445.74,0.01,0.87518,0.00016,10.15077]
[1776457505375,25.86,77447.01,0.01,0.87545,0.00016,10.1354]
[1776457510410,25.85,77445.28,0.01,0.87523,0.00016,10.14775]
[1776457512424,25.85,77439.82,0.01,0.87437,0.00016,10.19557]
[1776457517459,25.84,77438.41,0.01,0.87421,0.00016,10.20449]
[1776457522496,25.84,77439.46,0.01,0.87445,0.00016,10.1912]
[1776457528536,25.83,77439.52,0.01,0.87454,0.00016,10.18619]
[1776457529543,25.83,77446.22,0.01,0.87563,0.00016,10.12495]
[1776457533772,25.82,77452.01,0.01,0.87666,0.00016,10.0646]
[1776457534578,25.82,77452.01,0.01,0.87667,0.00016,10.06404]
[1776457540620,25.81,77456.22,0.01,0.8774,0.00016,10.02294]
[1776457546662,25.81,77451.22,0.01,0.87666,0.00016,10.06468]
[1776457551697,25.8,77449.92,0.01,0.8765,0.00016,10.07354]
[1776457556732,25.8,77447.82,0.01,0.87621,0.00016,10.08959]
[1776457561772,25.79,77444.68,0.01,0.87576,0.00016,10.11502]
[1776457566802,25.78,77442.03,0.01,0.87539,0.00016,10.13578]
[1776457571837,25.78,77441.33,0.01,0.87533,0.00016,10.139]
[1776457576873,25.77,77440.38,0.01,0.87523,0.00016,10.1446]
[1776457581909,25.77,77436.57,0.01,0.87467,0.00016,10.17602]
[1776457586944,25.76,77432.84,0.01,0.87412,0.00016,10.20657]
[1776457591982,25.75,77431.2,0.01,0.87397,0.00016,10.21268]
[1776457602049,25.74,77430.02,0.01,0.87389,0.00016,10.21692]
[1776457609098,25.73,77427.51,0.01,0.87356,0.00016,10.23524]
[1776457614336,25.73,77426.16,0.01,0.87339,0.00016,10.2443]
[1776457622189,25.72,77425.18,0.01,0.87332,0.00016,10.24806]
[1776457626217,25.71,77419.49,0.01,0.87244,0.00016,10.29721]
[1776457631260,25.7,77418.56,0.01,0.87235,0.00016,10.30205]
[1776457632265,25.7,77408.8,0.01,0.87075,0.00017,10.39033]
[1776457634478,25.7,77400.75,0.01,0.86943,0.00017,10.46214]
[1776457636294,25.7,77390.59,0.01,0.86774,0.00017,10.55409]
[1776457637302,25.7,77389.26,0.01,0.86753,0.00017,10.56563]
[1776457642343,25.69,77390.12,0.01,0.86774,0.00017,10.55448]
[1776457644350,25.69,77384.51,0.01,0.86681,0.00017,10.60458]
[1776457647375,25.68,77389.8,0.01,0.86775,0.00017,10.55389]
[1776457649385,25.68,77394.64,0.01,0.86859,0.00017,10.50827]
[1776457655432,25.67,77392.95,0.01,0.86842,0.00017,10.51452]
[1776457657443,25.67,77402.93,0.01,0.87012,0.00017,10.42193]
[1776457658450,25.67,77406.34,0.01,0.8707,0.00017,10.39023]
[1776457663487,25.66,77401.18,0.01,0.8699,0.00017,10.43372]
[1776457665499,25.66,77392.78,0.01,0.86851,0.00017,10.50959]
[1776457666506,25.66,77386.11,0.01,0.86739,0.00017,10.57049]
[1776457667513,25.66,77385.81,0.01,0.86734,0.00017,10.5729]
[1776457672549,25.65,77385.05,0.01,0.86726,0.00017,10.57759]
[1776457677583,25.65,77387.54,0.01,0.86772,0.00017,10.55276]
[1776457682618,25.65,77391.48,0.01,0.86842,0.00017,10.51436]
[1776457688661,25.64,77395.06,0.01,0.8691,0.00017,10.4776]
[1776457693695,25.63,77397.22,0.01,0.86952,0.00017,10.45463]
[1776457698731,25.63,77394.22,0.01,0.86907,0.00017,10.47889]
[1776457700746,25.62,77387.7,0.01,0.86798,0.00017,10.53806]
[1776457705780,25.62,77389.43,0.01,0.86831,0.00017,10.52051]
[1776457711822,25.61,77389.03,0.01,0.86837,0.00017,10.51449]
[1776457718871,25.6,77389.82,0.01,0.86859,0.00017,10.50254]
[1776457723906,25.6,77389.63,0.01,0.86862,0.00017,10.50102]
[1776457728941,25.59,77388.33,0.01,0.86846,0.00017,10.50964]
[1776457733977,25.58,77386.3,0.01,0.86817,0.00017,10.52533]
[1776457735222,25.58,77394.55,0.01,0.86957,0.00017,10.44881]
[1776457738005,25.58,77395.96,0.01,0.86984,0.00017,10.43398]
[1776457743041,25.57,77397.21,0.01,0.8701,0.00017,10.41961]
[1776457748077,25.57,77393.42,0.01,0.86949,0.00017,10.45333]
[1776457753111,25.57,77396.2,0.01,0.86997,0.00017,10.42666]
[1776457758146,25.57,77395.91,0.01,0.86995,0.00017,10.42822]
[1776457763181,25.56,77395.3,0.01,0.86986,0.00017,10.43268]
[1776457768217,25.56,77395.41,0.01,0.8699,0.00017,10.4305]
[1776457773250,25.56,77395.29,0.01,0.86996,0.00017,10.42493]
[1776457778288,25.56,77389.73,0.01,0.86904,0.00017,10.47489]
[1776457779293,25.56,77383.75,0.01,0.86804,0.00017,10.52926]
[1776457781306,25.56,77383.29,0.01,0.86798,0.00017,10.53275]
[1776457789364,25.55,77383.29,0.01,0.86803,0.00017,10.52977]
[1776457794399,25.55,77388.07,0.01,0.86888,0.00017,10.48363]
[1776457799435,25.54,77388.96,0.01,0.86909,0.00017,10.47205]
[1776457803463,25.53,77399.51,0.01,0.87092,0.00017,10.37229]
[1776457804468,25.53,77408.5,0.01,0.87242,0.00017,10.28922]
[1776457805478,25.53,77412.01,0.01,0.87301,0.00017,10.25661]
[1776457810511,25.53,77410.58,0.01,0.87281,0.00017,10.2679]
[1776457815565,25.52,77408.79,0.01,0.87254,0.00017,10.28255]
[1776457819579,25.52,77402.37,0.01,0.8715,0.00017,10.34013]
[1776457822596,25.52,77395.0,0.01,0.87028,0.00017,10.40695]
[1776457827631,25.52,77400.3,0.01,0.87119,0.00017,10.35701]
[1776457828661,25.52,77390.91,0.01,0.86962,0.00017,10.44298]
[1776457830653,25.52,77382.03,0.01,0.86814,0.00017,10.52398]
[1776457831659,25.51,77373.87,0.01,0.8668,0.00017,10.5934]
[1776457833673,25.51,77363.51,0.01,0.86504,0.00017,10.68832]
[1776457834682,25.51,77355.18,0.01,0.86359,0.00017,10.76541]
[1776457836701,25.51,77352.27,0.01,0.86311,0.00017,10.7912]
[1776457840756,25.51,77347.13,0.01,0.86224,0.00018,10.83702]
[1776457841739,25.5,77336.74,0.01,0.86044,0.00018,10.93174]
[1776457842746,25.5,77329.33,0.01,0.85914,0.00018,11.00006]
[1776457843752,25.5,77318.4,0.01,0.85719,0.00018,11.1014]
[1776457844758,25.5,77311.98,0.01,0.85604,0.00018,11.16078]
[1776457846774,25.48,77305.55,0.01,0.85503,0.00018,11.21263]
[1776457848815,25.48,77299.5,0.01,0.85394,0.00018,11.26807]
[1776457849799,25.48,77282.7,0.01,0.85085,0.00019,11.42478]
[1776457850806,25.47,77265.99,0.01,0.84786,0.00019,11.57407]
[1776457851810,25.47,77265.23,0.01,0.84773,0.00019,11.58062]
[1776457856844,25.45,77263.16,0.01,0.8475,0.00019,11.59217]
[1776457860940,25.41,77255.0,0.01,0.84629,0.00019,11.65155]
[1776457861891,25.4,77225.47,0.01,0.8408,0.00019,11.9195]
[1776457862886,25.4,77206.59,0.01,0.8371,0.0002,12.09644]
[1776457863895,25.35,77212.48,0.01,0.83866,0.0002,12.02188]
[1776457864904,25.34,77200.69,0.01,0.8365,0.0002,12.12457]
[1776457867926,25.3,77206.15,0.01,0.83794,0.0002,12.05598]
[1776457868933,25.29,77195.99,0.01,0.83604,0.0002,12.14606]
[1776457870952,25.27,77188.29,0.01,0.83462,0.0002,12.21282]
[1776457871961,25.26,77183.14,0.01,0.83372,0.0002,12.25513]
[1776457873973,25.23,77181.61,0.01,0.83369,0.0002,12.25619]
[1776457876240,25.2,77176.16,0.01,0.83285,0.0002,12.29499]
[1776457876994,25.17,77176.16,0.01,0.83312,0.0002,12.2823]
[1776457881021,25.12,77183.9,0.01,0.8352,0.0002,12.18423]
[1776457886313,25.08,77189.22,0.01,0.83667,0.0002,12.11457]
[1776457892098,25.05,77185.98,0.01,0.83634,0.0002,12.12714]
[1776457893105,25.05,77172.65,0.01,0.83365,0.0002,12.25372]
[1776457894112,25.02,77172.65,0.01,0.83389,0.0002,12.24257]
[1776457896383,25.02,77179.04,0.01,0.83519,0.0002,12.18133]
[1776457901160,25.01,77173.04,0.01,0.83412,0.0002,12.23122]
[1776457906453,24.99,77180.2,0.01,0.83574,0.0002,12.15529]
[1776457912239,24.98,77182.07,0.01,0.83616,0.0002,12.13541]
[1776457919290,24.98,77182.67,0.01,0.83634,0.0002,12.1269]
[1776457924324,24.97,77180.65,0.01,0.83598,0.0002,12.14371]
[1776457929359,24.97,77182.26,0.01,0.83634,0.0002,12.12661]
[1776457935401,24.96,77181.04,0.01,0.83615,0.0002,12.13557]
[1776457940437,24.96,77184.71,0.01,0.83694,0.0002,12.098]
[1776457945472,24.95,77179.38,0.01,0.8359,0.0002,12.14714]
[1776457950514,24.94,77172.79,0.01,0.83472,0.0002,12.20291]
[1776457955544,24.89,77175.97,0.01,0.83592,0.0002,12.14314]
[1776457960577,24.85,77169.57,0.01,0.83497,0.0002,12.18735]
[1776457965613,24.84,77174.57,0.01,0.83603,0.0002,12.13723]
[1776457968633,24.83,77182.8,0.01,0.83786,0.0002,12.05039]
[1776457971654,24.83,77190.5,0.01,0.83942,0.0002,11.9761]
[1776457973673,24.83,77195.88,0.01,0.8405,0.0002,11.92413]
[1776457975682,24.82,77207.08,0.01,0.84274,0.0002,11.81582]
[1776457976945,24.82,77212.25,0.01,0.84375,0.0002,11.76622]
[1776457982731,24.82,77211.24,0.01,0.84359,0.0002,11.77421]
[1776457986762,24.82,77216.65,0.01,0.84467,0.0002,11.72129]
[1776457991795,24.82,77219.65,0.01,0.84528,0.0002,11.69127]
[1776457996832,24.81,77223.63,0.01,0.84608,0.00019,11.65181]
[1776457998845,24.81,77218.05,0.01,0.845,0.0002,11.70513]
[1776458003880,24.81,77217.84,0.01,0.84498,0.0002,11.7059]
[1776458005894,24.81,77222.82,0.01,0.84596,0.00019,11.65766]
[1776458010935,24.81,77226.04,0.01,0.84661,0.00019,11.62573]
[1776458011936,24.81,77215.85,0.01,0.84468,0.0002,11.71801]
[1776458012944,24.81,77211.39,0.01,0.84381,0.0002,11.76058]
[1776458014958,24.8,77199.45,0.01,0.84147,0.0002,11.87414]
[1776458016980,24.8,77206.79,0.01,0.84293,0.0002,11.80327]
[1776458019993,24.8,77213.17,0.01,0.84421,0.0002,11.74094]
[1776458021001,24.8,77215.68,0.01,0.84471,0.0002,11.71628]
[1776458025029,24.8,77221.84,0.01,0.84593,0.00019,11.65636]
[1776458027298,24.8,77226.99,0.01,0.84694,0.00019,11.60652]
[1776458033089,24.8,77228.03,0.01,0.84716,0.00019,11.59573]
[1776458037368,24.79,77233.81,0.01,0.84829,0.00019,11.53971]
[1776458043155,24.79,77237.32,0.01,0.84898,0.00019,11.50537]
[1776458048190,24.79,77235.26,0.01,0.84861,0.00019,11.52347]
[1776458054232,24.78,77234.91,0.01,0.84859,0.00019,11.52445]
[1776458059270,24.78,77236.6,0.01,0.84896,0.00019,11.50624]
[1776458064302,24.78,77237.19,0.01,0.84911,0.00019,11.49868]
[1776458069338,24.77,77236.63,0.01,0.84904,0.00019,11.50216]
[1776458074372,24.77,77236.55,0.01,0.84912,0.00019,11.49547]
[1776458079408,24.77,77235.44,0.01,0.84894,0.00019,11.50429]
[1776458084444,24.76,77229.84,0.01,0.8479,0.00019,11.55608]
[1776458089480,24.76,77230.78,0.01,0.84809,0.00019,11.54631]
[1776458094514,24.76,77231.3,0.01,0.84821,0.00019,11.54041]
[1776458097790,24.76,77215.71,0.01,0.8452,0.0002,11.68928]
[1776458099550,24.76,77210.51,0.01,0.84418,0.0002,11.73931]
[1776458100560,24.75,77210.74,0.01,0.84431,0.0002,11.73302]
[1776458103587,24.74,77196.04,0.01,0.84143,0.0002,11.87272]
[1776458104588,24.74,77181.62,0.01,0.83855,0.0002,12.01121]
[1776458105595,24.74,77182.58,0.01,0.83875,0.0002,12.00153]
[1776458109624,24.74,77187.83,0.01,0.83984,0.0002,11.94932]
[1776458112647,24.74,77191.91,0.01,0.84068,0.0002,11.90918]
[1776458117932,24.73,77191.65,0.01,0.84065,0.0002,11.91048]
[1776458124730,24.72,77190.99,0.01,0.84063,0.0002,11.91121]
[1776458129766,24.7,77189.45,0.01,0.84053,0.0002,11.91594]
[1776458134798,24.68,77187.99,0.01,0.84045,0.0002,11.91692]
[1776458139833,24.68,77186.98,0.01,0.84026,0.0002,11.92583]
[1776458144869,24.68,77183.98,0.01,0.83968,0.0002,11.95392]
[1776458148897,24.68,77176.11,0.01,0.83811,0.0002,12.02908]
[1776458149905,24.68,77173.1,0.01,0.8375,0.0002,12.05784]
[1776458154939,24.68,77174.06,0.01,0.83773,0.0002,12.04706]
[1776458157960,24.67,77179.56,0.01,0.83891,0.0002,11.99082]
[1776458159975,24.67,77190.48,0.01,0.84111,0.0002,11.885]
[1776458160984,24.67,77196.41,0.01,0.84229,0.0002,11.82766]
[1776458161989,24.67,77194.43,0.01,0.8419,0.0002,11.84678]
[1776458167029,24.67,77195.71,0.01,0.84216,0.0002,11.83433]
[1776458170045,24.67,77203.99,0.01,0.8438,0.0002,11.75442]
[1776458171052,24.67,77205.7,0.01,0.84415,0.0002,11.73751]
[1776458176088,24.66,77200.28,0.01,0.84309,0.0002,11.7888]
[1776458181125,24.66,77201.23,0.01,0.84331,0.0002,11.77844]
[1776458185158,24.66,77192.95,0.01,0.84167,0.0002,11.85774]
[1776458186160,24.66,77187.33,0.01,0.84055,0.0002,11.91194]
[1776458191195,24.66,77187.25,0.01,0.8406,0.0002,11.90679]
[1776458196231,24.66,77186.83,0.01,0.84052,0.0002,11.91049]
[1776458201266,24.66,77191.52,0.01,0.84148,0.0002,11.86407]
[1776458206307,24.65,77190.43,0.01,0.84128,0.0002,11.87356]
[1776458213355,24.65,77189.12,0.01,0.84103,0.0002,11.88597]
[1776458218650,24.65,77185.96,0.01,0.8404,0.0002,11.91628]
[1776458220411,24.65,77181.27,0.01,0.83946,0.0002,11.96137]
[1776458223426,24.65,77186.99,0.01,0.84062,0.0002,11.90583]
[1776458228720,24.65,77187.6,0.01,0.84074,0.0002,11.89965]
[1776458234504,24.65,77190.02,0.01,0.84123,0.0002,11.87599]
[1776458238790,24.65,77196.59,0.01,0.84255,0.0002,11.81243]
[1776458240547,24.65,77204.1,0.01,0.84403,0.0002,11.74007]
[1776458242559,24.65,77210.01,0.01,0.84519,0.0002,11.68341]
[1776458247603,24.65,77209.08,0.01,0.84501,0.0002,11.69209]
[1776458253638,24.65,77211.24,0.01,0.84551,0.0002,11.66477]
[1776458258930,24.65,77213.23,0.01,0.84592,0.0002,11.64483]
[1776458261700,24.65,77218.6,0.01,0.84698,0.0002,11.59257]
[1776458266739,24.65,77222.59,0.01,0.84776,0.00019,11.55376]
[1776458273785,24.65,77223.68,0.01,0.84798,0.00019,11.54308]
[1776458279070,24.65,77226.79,0.01,0.84858,0.00019,11.51297]
[1776458284863,24.65,77232.92,0.01,0.84977,0.00019,11.45383]
[1776458287884,24.65,77239.13,0.01,0.85096,0.00019,11.39413]
[1776458292922,24.65,77242.43,0.01,0.85159,0.00019,11.36241]
[1776458297960,24.64,77236.9,0.01,0.85055,0.00019,11.41434]
[1776458302992,24.64,77236.69,0.01,0.85051,0.00019,11.41646]
[1776458308051,24.65,77236.71,0.01,0.8505,0.00019,11.41686]
[1776458309287,24.65,77229.16,0.01,0.84904,0.00019,11.49001]
[1776458311052,24.65,77229.31,0.01,0.84913,0.00019,11.48304]
[1776458316085,24.65,77229.17,0.01,0.8491,0.00019,11.48451]
[1776458321118,24.65,77228.68,0.01,0.849,0.00019,11.4894]
[1776458327160,24.65,77227.46,0.01,0.84876,0.00019,11.50131]
[1776458332198,24.65,77218.18,0.01,0.84695,0.0002,11.591]
[1776458337237,24.65,77219.88,0.01,0.84729,0.0002,11.5741]
[1776458342266,24.65,77225.12,0.01,0.84832,0.00019,11.52341]
[1776458344280,24.65,77233.21,0.01,0.84988,0.00019,11.44547]
[1776458350325,24.65,77238.2,0.01,0.85083,0.00019,11.39761]
[1776458355358,24.65,77237.9,0.01,0.85079,0.00019,11.39959]
[1776458361401,24.64,77237.53,0.01,0.85074,0.00019,11.40201]
[1776458367444,24.64,77237.15,0.01,0.8507,0.00019,11.40444]
[1776458374492,24.64,77236.22,0.01,0.8506,0.00019,11.40631]
[1776458379782,24.63,77236.21,0.01,0.85062,0.00019,11.40531]
[1776458382549,24.63,77228.34,0.01,0.8491,0.00019,11.48129]
[1776458387583,24.64,77232.92,0.01,0.84998,0.00019,11.43738]
[1776458392621,24.64,77233.08,0.01,0.85001,0.00019,11.43625]
[1776458395643,24.64,77239.72,0.01,0.85128,0.00019,11.37243]
[1776458397653,24.64,77250.03,0.01,0.85326,0.00019,11.27242]
[1776458398662,24.64,77255.36,0.01,0.85427,0.00019,11.2207]
[1776458403697,24.63,77252.87,0.01,0.85383,0.00019,11.24336]
[1776458408733,24.63,77253.65,0.01,0.854,0.00019,11.2344]
[1776458416788,24.63,77253.19,0.01,0.85396,0.00019,11.23672]
[1776458421825,24.62,77254.49,0.01,0.85423,0.00019,11.2229]
[1776458427868,24.62,77256.49,0.01,0.85463,0.00019,11.20241]
[1776458433934,24.62,77253.36,0.01,0.85411,0.00019,11.22601]
[1776458438952,24.62,77248.01,0.01,0.85311,0.00019,11.27685]
[1776458443983,24.61,77246.05,0.01,0.85276,0.00019,11.29467]
[1776458449017,24.61,77245.83,0.01,0.85274,0.00019,11.29568]
[1776458454053,24.61,77245.54,0.01,0.85271,0.00019,11.29742]
[1776458459093,24.61,77245.94,0.01,0.8528,0.00019,11.29254]
[1776458462107,24.61,77239.22,0.01,0.85152,0.00019,11.35742]
[1776458464121,24.61,77234.76,0.01,0.85066,0.00019,11.40051]
[1776458469160,24.61,77231.45,0.01,0.85003,0.00019,11.4323]
[1776458474195,24.61,77228.89,0.01,0.84954,0.00019,11.45656]
[1776458479235,24.61,77233.04,0.01,0.85035,0.00019,11.41591]
[1776458483258,24.6,77241.55,0.01,0.852,0.00019,11.33313]
[1776458487287,24.6,77244.55,0.01,0.85259,0.00019,11.30317]
[1776458492321,24.6,77250.13,0.01,0.85373,0.00019,11.24284]
[1776458497356,24.6,77253.63,0.01,0.8544,0.00019,11.20854]
[1776458499373,24.6,77261.74,0.01,0.85593,0.00019,11.1301]
[1776458504405,24.6,77259.64,0.01,0.85554,0.00019,11.15041]
[1776458509443,24.6,77259.72,0.01,0.85555,0.00019,11.14953]
[1776458514478,24.6,77260.01,0.01,0.85561,0.00019,11.14659]
[1776458517499,24.6,77266.43,0.01,0.85682,0.00019,11.08468]
[1776458521537,24.6,77253.75,0.01,0.85442,0.00019,11.20739]
[1776458522537,24.6,77245.84,0.01,0.85292,0.00019,11.28392]
[1776458525555,24.6,77240.36,0.01,0.85187,0.00019,11.33699]
[1776458527587,24.6,77232.3,0.01,0.85032,0.00019,11.41492]
[1776458528578,24.6,77206.17,0.01,0.84522,0.0002,11.66771]
[1776458529584,24.6,77195.53,0.01,0.84311,0.0002,11.77055]
[1776458532605,24.6,77201.72,0.01,0.84435,0.0002,11.71018]
[1776458537641,24.6,77200.05,0.01,0.84403,0.0002,11.72558]
[1776458542675,24.6,77203.59,0.01,0.84475,0.0002,11.69035]
[1776458547710,24.59,77209.3,0.01,0.8459,0.0002,11.63429]
[1776458552748,24.59,77211.25,0.01,0.84635,0.0002,11.60921]
[1776458557780,24.59,77216.73,0.01,0.84743,0.0002,11.55574]
[1776458562815,24.59,77217.59,0.01,0.84761,0.0002,11.54704]
[1776458568857,24.59,77218.49,0.01,0.84779,0.0002,11.53782]
[1776458573894,24.59,77217.34,0.01,0.84758,0.0002,11.54848]
[1776458581265,24.59,77217.95,0.01,0.84771,0.0002,11.54195]
[1776458584970,24.59,77211.97,0.01,0.84655,0.0002,11.59945]
[1776458588999,24.59,77217.43,0.01,0.84763,0.0002,11.54614]
[1776458594041,24.59,77218.55,0.01,0.84785,0.0002,11.53504]
[1776458599075,24.58,77215.22,0.01,0.84721,0.0002,11.56694]
[1776458601405,24.58,77228.25,0.01,0.84974,0.00019,11.44102]
[1776458603122,24.58,77233.41,0.01,0.85074,0.00019,11.3911]
[1776458605137,24.59,77239.74,0.01,0.85195,0.00019,11.3302]
[1776458609179,24.59,77244.39,0.01,0.85281,0.00019,11.28631]
[1776458610174,24.59,77260.41,0.01,0.85585,0.00019,11.1318]
[1776458611475,24.59,77267.72,0.01,0.85726,0.00019,11.05624]
[1776458612188,24.59,77267.72,0.01,0.85725,0.00019,11.05691]
[1776458617223,24.6,77267.41,0.01,0.85713,0.00019,11.0632]
[1776458622261,24.6,77269.16,0.01,0.85739,0.00019,11.04987]
[1776458627296,24.61,77270.71,0.01,0.85761,0.00019,11.0387]
[1776458632330,24.62,77267.78,0.01,0.85699,0.00019,11.07071]
[1776458637365,24.63,77267.49,0.01,0.85686,0.00019,11.07723]
[1776458642401,24.63,77270.6,0.01,0.85737,0.00019,11.0511]
[1776458647436,24.64,77272.28,0.01,0.85761,0.00019,11.03892]
[1776458652474,24.65,77274.53,0.01,0.85795,0.00019,11.02135]
[1776458658514,24.66,77275.36,0.01,0.85799,0.00019,11.01915]
[1776458663558,24.67,77276.41,0.01,0.85811,0.00019,11.01325]
[1776458665563,24.69,77268.77,0.01,0.85653,0.00019,11.09475]
[1776458669591,24.73,77263.15,0.01,0.85508,0.00019,11.1696]
[1776458674628,24.73,77262.2,0.01,0.85489,0.00019,11.17631]
[1776458679665,24.76,77256.91,0.01,0.85367,0.00019,11.23863]
[1776458684697,24.76,77253.52,0.01,0.85298,0.00019,11.27404]
[1776458689766,24.77,77254.34,0.01,0.85308,0.00019,11.26887]
[1776458694784,24.77,77255.97,0.01,0.85333,0.00019,11.25588]
[1776458699820,24.78,77254.48,0.01,0.853,0.00019,11.27275]
[1776458702170,24.78,77238.99,0.01,0.85002,0.00019,11.42288]
[1776458702841,24.78,77238.99,0.01,0.85001,0.00019,11.42336]
[1776458704856,24.79,77231.92,0.01,0.84863,0.00019,11.49245]
[1776458709889,24.79,77231.7,0.01,0.84852,0.00019,11.49803]
[1776458714925,24.8,77232.28,0.01,0.84856,0.00019,11.49585]
[1776458719959,24.81,77231.85,0.01,0.84841,0.00019,11.50339]
[1776458726002,24.81,77233.75,0.01,0.8487,0.00019,11.48911]
[1776458731039,24.82,77235.19,0.01,0.84897,0.00019,11.47309]
[1776458736077,24.83,77232.69,0.01,0.84842,0.00019,11.50021]
[1776458739099,24.83,77226.18,0.01,0.84713,0.00019,11.5644]
[1776458740108,24.83,77218.68,0.01,0.84566,0.0002,11.63675]
[1776458746149,24.84,77217.28,0.01,0.84533,0.0002,11.65255]
[1776458751197,24.84,77219.88,0.01,0.84581,0.0002,11.6295]
[1776458752523,24.84,77225.14,0.01,0.84682,0.00019,11.57947]
[1776458755213,24.85,77226.76,0.01,0.84711,0.00019,11.56532]
[1776458758237,24.85,77233.5,0.01,0.8484,0.00019,11.50132]
[1776458763269,24.85,77228.92,0.01,0.84749,0.00019,11.54642]
[1776458768307,24.85,77232.13,0.01,0.84809,0.00019,11.51662]
[1776458772664,24.85,77237.26,0.01,0.84906,0.00019,11.46878]
[1776458779382,24.86,77236.6,0.01,0.84889,0.00019,11.47713]
[1776458784417,24.86,77235.6,0.01,0.84864,0.00019,11.48947]
[1776458789451,24.87,77238.75,0.01,0.8492,0.00019,11.46188]
[1776458794487,24.87,77241.39,0.01,0.84973,0.00019,11.43276]
[1776458799533,24.88,77240.4,0.01,0.8495,0.00019,11.44398]
[1776458806579,24.88,77240.88,0.01,0.84955,0.00019,11.44183]
[1776458809593,24.88,77246.57,0.01,0.8506,0.00019,11.38902]
[1776458814628,24.89,77245.47,0.01,0.85033,0.00019,11.40254]
[1776458818658,24.9,77239.44,0.01,0.84914,0.00019,11.4624]
[1776458823691,24.9,77246.69,0.01,0.85047,0.00019,11.39571]
[1776458824698,24.9,77251.01,0.01,0.85128,0.00019,11.35504]
[1776458827719,24.91,77252.69,0.01,0.85157,0.00019,11.34076]
[1776458832754,24.91,77257.9,0.01,0.85251,0.00019,11.29345]
[1776458837795,24.91,77255.96,0.01,0.8521,0.00019,11.31418]
[1776458842824,24.92,77254.37,0.01,0.85175,0.00019,11.33152]
[1776458845845,24.92,77260.14,0.01,0.85282,0.00019,11.2778]
[1776458846852,24.92,77266.06,0.01,0.85392,0.00019,11.22184]
[1776458850880,24.93,77260.05,0.01,0.85275,0.00019,11.28101]
[1776458855915,24.93,77258.8,0.01,0.85252,0.00019,11.29028]
[1776458860950,24.95,77259.3,0.01,0.85242,0.00019,11.29534]
[1776458865985,24.96,77257.69,0.01,0.85207,0.00019,11.31324]
[1776458872028,24.96,77257.68,0.01,0.85201,0.00019,11.31591]
[1776458873405,24.96,77251.45,0.01,0.85083,0.00019,11.37568]
[1776458879077,24.97,77251.46,0.01,0.85078,0.00019,11.37784]
[1776458883476,25.0,77258.83,0.01,0.85187,0.00019,11.32328]
[1776458890157,25.04,77261.04,0.01,0.85195,0.00019,11.31948]
[1776458895192,25.04,77262.68,0.01,0.85223,0.00019,11.30578]
[1776458898212,25.04,77252.38,0.01,0.85024,0.00019,11.40539]
[1776458903616,25.05,77253.35,0.01,0.85037,0.00019,11.39937]
[1776458907280,25.06,77247.59,0.01,0.84922,0.00019,11.4564]
[1776458910296,25.06,77242.5,0.01,0.84823,0.00019,11.50578]
[1776458915331,25.06,77249.35,0.01,0.84954,0.00019,11.43817]
[1776458916338,25.06,77256.01,0.01,0.85079,0.00019,11.37547]
[1776458921374,25.07,77256.27,0.01,0.85079,0.00019,11.37569]
[1776458933826,25.09,77256.15,0.01,0.85056,0.00019,11.38719]
[1776458939506,25.1,77259.14,0.01,0.85104,0.00019,11.36305]
[1776458944541,25.11,77259.16,0.01,0.85097,0.00019,11.36677]
[1776458950597,25.12,77260.33,0.01,0.85113,0.00019,11.3589]
[1776458951599,25.12,77274.0,0.01,0.85369,0.00019,11.22977]
[1776458952601,25.12,77284.05,0.01,0.85554,0.00018,11.13517]
[1776458953966,25.12,77289.09,0.01,0.85645,0.00018,11.08873]
[1776458960654,25.13,77294.66,0.01,0.8574,0.00018,11.03979]
[1776458963685,25.13,77300.82,0.01,0.85849,0.00018,10.98352]
[1776458965701,25.13,77318.13,0.01,0.86159,0.00018,10.8217]
[1776458966706,25.14,77326.2,0.01,0.86302,0.00018,10.74662]
[1776458967715,25.14,77326.36,0.01,0.86303,0.00018,10.74609]
[1776458973754,25.15,77327.64,0.01,0.8632,0.00018,10.73431]
[1776458980806,25.16,77328.92,0.01,0.86331,0.00018,10.72883]
[1776458985840,25.17,77329.4,0.01,0.86331,0.00018,10.72895]
[1776458990878,25.18,77329.28,0.01,0.8632,0.00018,10.73461]
[1776458995910,25.19,77329.88,0.01,0.86323,0.00018,10.73344]
[1776459000945,25.2,77327.92,0.01,0.8628,0.00018,10.75622]
[1776459002959,25.2,77333.58,0.01,0.86377,0.00018,10.70481]
[1776459006988,25.22,77321.89,0.01,0.86153,0.00018,10.82275]
[1776459011023,25.23,77314.88,0.01,0.86011,0.00018,10.89741]
[1776459016059,25.24,77314.83,0.01,0.86005,0.00018,10.90076]
[1776459021093,25.25,77315.83,0.01,0.86017,0.00018,10.89432]
[1776459022100,25.26,77321.49,0.01,0.86106,0.00018,10.8479]
[1776459024114,25.27,77330.15,0.01,0.86248,0.00018,10.77368]
[1776459025121,25.28,77339.38,0.01,0.86409,0.00018,10.68834]
[1776459030160,25.28,77344.14,0.01,0.86487,0.00018,10.64697]
[1776459034530,25.3,77335.03,0.01,0.86316,0.00018,10.73527]
[1776459035195,25.32,77335.03,0.01,0.86301,0.00018,10.74341]
[1776459040226,25.37,77334.79,0.01,0.86241,0.00018,10.77523]
[1776459045261,25.38,77335.72,0.01,0.86251,0.00018,10.7701]
[1776459049294,25.39,77340.85,0.01,0.86337,0.00018,10.72484]
[1776459054673,25.39,77345.57,0.01,0.86415,0.00018,10.68334]
[1776459060369,25.4,77343.44,0.01,0.86373,0.00018,10.70599]
[1776459065404,25.41,77344.52,0.01,0.8638,0.00018,10.70232]
[1776459070443,25.41,77344.9,0.01,0.86382,0.00018,10.70115]
[1776459073459,25.42,77339.8,0.01,0.8629,0.00018,10.74987]
[1776459077490,25.42,77331.72,0.01,0.86144,0.00018,10.82648]
[1776459082523,25.42,77329.03,0.01,0.86092,0.00018,10.85373]
[1776459087558,25.43,77330.06,0.01,0.86105,0.00018,10.8469]
[1776459092600,25.44,77331.22,0.01,0.86127,0.00018,10.8332]
[1776459096629,25.44,77340.6,0.01,0.86289,0.00018,10.74809]
[1776459097636,25.44,77339.89,0.01,0.86275,0.00018,10.75533]
[1776459103677,25.45,77339.66,0.01,0.86264,0.00018,10.76119]
[1776459108712,25.45,77341.78,0.01,0.86297,0.00018,10.7436]
[1776459113747,25.46,77343.23,0.01,0.8632,0.00018,10.73155]
[1776459118782,25.46,77341.2,0.01,0.86282,0.00018,10.75175]
[1776459123817,25.46,77342.7,0.01,0.86306,0.00018,10.739]
[1776459128856,25.46,77347.64,0.01,0.8639,0.00018,10.69456]
[1776459129862,25.46,77354.41,0.01,0.86508,0.00017,10.63213]
[1776459130869,25.47,77353.45,0.01,0.8649,0.00017,10.64146]
[1776459133890,25.47,77346.67,0.01,0.86369,0.00018,10.7056]
[1776459135237,25.48,77344.32,0.01,0.86321,0.00018,10.73106]
[1776459141948,25.5,77340.63,0.01,0.86233,0.00018,10.77777]
[1776459146981,25.5,77337.92,0.01,0.86183,0.00018,10.80421]
[1776459151010,25.5,77330.86,0.01,0.86062,0.00018,10.86514]
[1776459152018,25.51,77325.0,0.01,0.85954,0.00018,10.92131]
[1776459157053,25.51,77323.39,0.01,0.85922,0.00018,10.93774]
[1776459160073,25.51,77317.29,0.01,0.85812,0.00018,10.99481]
[1776459165110,25.51,77313.35,0.01,0.8574,0.00018,11.0318]
[1776459168130,25.51,77308.53,0.01,0.85652,0.00018,11.07745]
[1776459176187,25.52,77308.63,0.01,0.85649,0.00018,11.07867]
[1776459181237,25.52,77304.23,0.01,0.85568,0.00018,11.12048]
[1776459186270,25.52,77302.13,0.01,0.85527,0.00018,11.14119]
[1776459191302,25.53,77305.88,0.01,0.85593,0.00018,11.10748]
[1776459196337,25.53,77307.07,0.01,0.85612,0.00018,11.09785]
[1776459197343,25.53,77316.68,0.01,0.85785,0.00018,11.00897]
[1776459202379,25.53,77325.33,0.01,0.85939,0.00018,10.92901]
[1776459203386,25.53,77332.71,0.01,0.86071,0.00018,10.86059]
[1776459209429,25.53,77335.43,0.01,0.86116,0.00018,10.83702]
[1776459215811,25.54,77328.15,0.01,0.85987,0.00018,10.9017]
[1776459216477,25.54,77328.15,0.01,0.85987,0.00018,10.90171]
[1776459217484,25.54,77323.1,0.01,0.85896,0.00018,10.94886]
[1776459222519,25.54,77326.06,0.01,0.85946,0.00018,10.92286]
[1776459227555,25.55,77326.09,0.01,0.85944,0.00018,10.92428]
[1776459232589,25.55,77326.95,0.01,0.85956,0.00018,10.91787]
[1776459237623,25.55,77325.95,0.01,0.85936,0.00018,10.92853]
[1776459242658,25.56,77329.59,0.01,0.85998,0.00018,10.8961]
[1776459248703,25.56,77330.55,0.01,0.86011,0.00018,10.88912]
[1776459253743,25.56,77330.07,0.01,0.86,0.00018,10.89488]
[1776459256092,25.56,77318.3,0.01,0.85789,0.00018,11.00465]
[1776459257764,25.56,77316.73,0.01,0.8576,0.00018,11.01962]
[1776459262804,25.57,77322.66,0.01,0.85864,0.00018,10.96555]
[1776459264814,25.57,77319.97,0.01,0.85815,0.00018,10.99102]
[1776459266162,25.57,77315.02,0.01,0.85726,0.00018,11.03715]
[1776459271864,25.57,77316.72,0.01,0.8576,0.00018,11.01669]
[1776459274883,25.57,77322.2,0.01,0.85858,0.00018,10.96637]
[1776459281932,25.57,77323.58,0.01,0.85879,0.00018,10.95511]
[1776459286967,25.58,77320.97,0.01,0.85831,0.00018,10.98028]
[1776459293009,25.58,77321.05,0.01,0.8583,0.00018,10.98053]
[1776459298045,25.58,77318.93,0.01,0.85791,0.00018,11.0009]
[1776459303080,25.58,77318.37,0.01,0.8578,0.00018,11.00666]
[1776459308115,25.58,77314.38,0.01,0.85709,0.00018,11.04299]
[1776459314161,25.57,77316.63,0.01,0.85753,0.00018,11.02026]
[1776459319196,25.57,77316.2,0.01,0.85749,0.00018,11.02275]
[1776459326245,25.57,77318.18,0.01,0.85783,0.00018,11.00483]
[1776459331283,25.57,77317.7,0.01,0.8578,0.00018,11.00407]
[1776459336321,25.57,77320.91,0.01,0.85837,0.00018,10.9747]
[1776459337324,25.57,77336.27,0.01,0.86111,0.00018,10.83217]
[1776459338330,25.57,77330.9,0.01,0.86015,0.00018,10.88184]
[1776459340344,25.57,77327.07,0.01,0.85948,0.00018,10.91703]
[1776459342358,25.57,77331.37,0.01,0.86024,0.00018,10.87759]
[1776459347394,25.58,77325.71,0.01,0.8592,0.00018,10.93139]
[1776459352429,25.58,77322.85,0.01,0.8587,0.00018,10.95745]
[1776459357463,25.58,77321.25,0.01,0.85842,0.00018,10.97213]
[1776459362497,25.58,77318.86,0.01,0.85798,0.00018,10.99487]
[1776459367540,25.58,77320.61,0.01,0.85828,0.00018,10.97935]
[1776459373575,25.58,77320.6,0.01,0.85826,0.00018,10.98022]
[1776459378610,25.58,77323.94,0.01,0.85884,0.00018,10.95005]
[1776459383646,25.58,77324.34,0.01,0.8589,0.00018,10.94712]
[1776459389687,25.58,77325.46,0.01,0.85908,0.00018,10.93769]
[1776459394724,25.59,77325.42,0.01,0.85912,0.00018,10.93329]
[1776459397151,25.59,77319.92,0.01,0.85813,0.00018,10.98446]
[1776459402778,25.59,77320.32,0.01,0.85819,0.00018,10.98127]
[1776459407814,25.59,77322.67,0.01,0.85861,0.00018,10.95966]
[1776459414863,25.58,77323.66,0.01,0.85882,0.00018,10.94883]
[1776459419897,25.58,77324.76,0.01,0.85903,0.00018,10.93752]
[1776459424933,25.58,77328.37,0.01,0.8597,0.00018,10.90298]
[1776459425939,25.58,77334.45,0.01,0.86078,0.00018,10.84652]
[1776459427361,25.58,77334.61,0.01,0.86081,0.00018,10.84494]
[1776459432991,25.58,77333.32,0.01,0.86059,0.00018,10.85632]
[1776459441049,25.58,77330.61,0.01,0.86013,0.00018,10.88052]
[1776459446084,25.58,77329.06,0.01,0.85986,0.00018,10.89433]
[1776459451119,25.57,77330.84,0.01,0.86025,0.00018,10.87166]
[1776459456154,25.57,77337.5,0.01,0.86143,0.00018,10.8098]
[1776459463205,25.57,77341.26,0.01,0.86209,0.00018,10.77513]
[1776459470253,25.57,77343.34,0.01,0.86246,0.00018,10.75608]
[1776459475288,25.57,77346.53,0.01,0.86301,0.00018,10.72674]
[1776459480323,25.58,77347.87,0.01,0.86325,0.00018,10.71457]
[1776459485360,25.58,77348.36,0.01,0.86333,0.00018,10.71025]
[1776459490399,25.58,77352.14,0.01,0.86398,0.00017,10.67563]
[1776459491407,25.58,77361.31,0.01,0.86557,0.00017,10.59109]
[1776459492413,25.58,77363.0,0.01,0.86586,0.00017,10.57571]
[1776459497447,25.58,77363.9,0.01,0.866,0.00017,10.56859]
[1776459504497,25.58,77363.42,0.01,0.86588,0.00017,10.57496]
[1776459511546,25.59,77362.63,0.01,0.86577,0.00017,10.57837]
[1776459517588,25.59,77358.27,0.01,0.86499,0.00017,10.61975]
[1776459522624,25.59,77358.26,0.01,0.86497,0.00017,10.62083]
[1776459528066,25.59,77358.5,0.01,0.86499,0.00017,10.61965]
[1776459533701,25.6,77354.58,0.01,0.86429,0.00017,10.657]
[1776459538735,25.6,77354.56,0.01,0.86427,0.00017,10.65793]
[1776459541756,25.6,77343.44,0.01,0.86232,0.00018,10.76084]
[1776459545789,25.6,77349.42,0.01,0.86337,0.00017,10.70565]
[1776459551830,25.6,77352.93,0.01,0.86397,0.00017,10.67387]
[1776459556861,25.6,77354.95,0.01,0.86431,0.00017,10.65569]
[1776459561896,25.6,77355.83,0.01,0.86446,0.00017,10.648]
[1776459568352,25.6,77356.81,0.01,0.86462,0.00017,10.63937]
[1776459573979,25.6,77356.37,0.01,0.86459,0.00017,10.63818]
[1776459581029,25.6,77358.96,0.01,0.86504,0.00017,10.61472]
[1776459587071,25.6,77358.98,0.01,0.86503,0.00017,10.61487]
[1776459592109,25.6,77358.87,0.01,0.86501,0.00017,10.61611]
[1776459597141,25.61,77361.58,0.01,0.86547,0.00017,10.59174]
[1776459602179,25.61,77349.14,0.01,0.86327,0.00017,10.70849]
[1776459603182,25.61,77350.45,0.01,0.86349,0.00017,10.69665]
[1776459608641,25.61,77347.05,0.01,0.86286,0.00018,10.72974]
[1776459617286,25.62,77345.36,0.01,0.86252,0.00018,10.7477]
[1776459624336,25.62,77343.34,0.01,0.86213,0.00018,10.76849]
[1776459629371,25.63,77342.59,0.01,0.86197,0.00018,10.77698]
[1776459632392,25.63,77336.23,0.01,0.86088,0.00018,10.83106]
[1776459634407,25.63,77332.52,0.01,0.86022,0.00018,10.86577]
[1776459640448,25.63,77330.86,0.01,0.8599,0.00018,10.8822]
[1776459643469,25.63,77324.71,0.01,0.8588,0.00018,10.93958]
[1776459645482,25.64,77321.68,0.01,0.85822,0.00018,10.96949]
[1776459651525,25.64,77320.56,0.01,0.85793,0.00018,10.9842]
[1776459656560,25.65,77318.2,0.01,0.85748,0.00018,11.00785]
[1776459661600,25.65,77318.34,0.01,0.8575,0.00018,11.00676]
[1776459666650,25.65,77318.25,0.01,0.85748,0.00018,11.00782]
[1776459668648,25.65,77330.29,0.01,0.85963,0.00018,10.8967]
[1776459669664,25.65,77334.83,0.01,0.86043,0.00018,10.85499]
[1776459671669,25.65,77341.8,0.01,0.86165,0.00018,10.79126]
[1776459672672,25.65,77347.15,0.01,0.86258,0.00018,10.74229]
[1776459674688,25.65,77350.39,0.01,0.86314,0.00017,10.71305]
[1776459675695,25.65,77342.36,0.01,0.86173,0.00018,10.78707]
[1776459681735,25.65,77337.9,0.01,0.86093,0.00018,10.82905]
[1776459688785,25.66,77337.62,0.01,0.86083,0.00018,10.83392]
[1776459692813,25.67,77349.64,0.01,0.86289,0.00017,10.72342]
[1776459699296,25.67,77351.98,0.01,0.86329,0.00017,10.70266]
[1776459704897,25.67,77347.78,0.01,0.86254,0.00018,10.74205]
[1776459709932,25.68,77349.27,0.01,0.86278,0.00017,10.72947]
[1776459714966,25.68,77349.25,0.01,0.86273,0.00017,10.73191]
[1776459720001,25.71,77349.97,0.01,0.86259,0.00017,10.73958]
[1776459729506,25.76,77351.03,0.01,0.86234,0.00017,10.75312]
[1776459733092,25.76,77358.88,0.01,0.86365,0.00017,10.68397]
[1776459738127,25.77,77357.2,0.01,0.86335,0.00017,10.70024]
[1776459739580,25.77,77364.27,0.01,0.86457,0.00017,10.63563]
[1776459746186,25.77,77367.43,0.01,0.86508,0.00017,10.60831]
[1776459753236,25.77,77366.99,0.01,0.86503,0.00017,10.60836]
[1776459758272,25.77,77367.88,0.01,0.86517,0.00017,10.60129]
[1776459763307,25.78,77370.55,0.01,0.86561,0.00017,10.57796]
[1776459768341,25.78,77370.03,0.01,0.86549,0.00017,10.58398]
[1776459773375,25.78,77370.54,0.01,0.86556,0.00017,10.58051]
[1776459779865,25.79,77373.66,0.01,0.86606,0.00017,10.55367]
[1776459783446,25.78,77405.11,0.01,0.87138,0.00017,10.26668]
[1776459784461,25.78,77415.18,0.01,0.87306,0.00017,10.1748]
[1776459785460,25.78,77416.09,0.01,0.87321,0.00016,10.16627]
[1776459787474,25.78,77410.51,0.01,0.87229,0.00017,10.21683]
[1776459789939,25.78,77405.89,0.01,0.87152,0.00017,10.25895]
[1776459795530,25.79,77404.51,0.01,0.87127,0.00017,10.27291]
[1776459800567,25.79,77404.22,0.01,0.87118,0.00017,10.2777]
[1776459805602,25.79,77400.68,0.01,0.87055,0.00017,10.31195]
[1776459809632,25.8,77390.44,0.01,0.8688,0.00017,10.40676]
[1776459810637,25.8,77385.77,0.01,0.86801,0.00017,10.4496]
[1776459815672,25.8,77385.83,0.01,0.86806,0.00017,10.44446]
[1776459817686,25.8,77380.07,0.01,0.86707,0.00017,10.4974]
[1776459820706,25.8,77374.91,0.01,0.86618,0.00017,10.54493]
[1776459822721,25.8,77365.8,0.01,0.86461,0.00017,10.62862]
[1776459824735,25.8,77363.83,0.01,0.86426,0.00017,10.64694]
[1776459829770,25.8,77359.69,0.01,0.86354,0.00017,10.68499]
[1776459834808,25.8,77357.19,0.01,0.86311,0.00017,10.70797]
[1776459839840,25.8,77352.49,0.01,0.86228,0.00017,10.75132]
[1776459841854,25.8,77351.03,0.01,0.86202,0.00017,10.7649]
[1776459850374,25.81,77351.83,0.01,0.86215,0.00017,10.75835]
[1776459859980,25.81,77353.78,0.01,0.86247,0.00017,10.7413]
[1776459866025,25.81,77356.04,0.01,0.86286,0.00017,10.72115]
[1776459874079,25.81,77357.14,0.01,0.86309,0.00017,10.70635]
[1776459880585,25.81,77358.67,0.01,0.86334,0.00017,10.69294]
[1776459886168,25.81,77359.0,0.01,0.86339,0.00017,10.69054]
[1776459888180,25.81,77368.62,0.01,0.86505,0.00017,10.60289]
[1776459895229,25.82,77370.05,0.01,0.86526,0.00017,10.59147]
[1776459900727,25.82,77368.63,0.01,0.865,0.00017,10.60556]
[1776459905301,25.81,77423.86,0.01,0.87433,0.00016,10.10001]
[1776459908320,25.83,77416.21,0.01,0.87291,0.00016,10.17851]
[1776459909328,25.83,77362.08,0.01,0.86375,0.00017,10.67177]
[1776459910799,25.83,77373.26,0.01,0.86567,0.00017,10.56969]
[1776459911346,25.83,77373.26,0.01,0.86567,0.00017,10.56962]
[1776459912348,25.83,77380.13,0.01,0.86685,0.00017,10.50695]
[1776459917383,25.83,77379.08,0.01,0.86667,0.00017,10.51667]
[1776459926451,25.83,77377.4,0.01,0.86637,0.00017,10.53233]
[1776459933496,25.83,77375.91,0.01,0.86617,0.00017,10.54063]
[1776459938531,25.83,77371.98,0.01,0.8655,0.00017,10.57655]
[1776459943566,25.83,77371.78,0.01,0.86546,0.00017,10.57845]
[1776459948601,25.83,77371.17,0.01,0.86535,0.00017,10.58422]
[1776459953638,25.84,77370.77,0.01,0.86528,0.00017,10.58813]
[1776459954644,25.84,77362.11,0.01,0.86378,0.00017,10.66759]
[1776459955653,25.84,77364.22,0.01,0.86414,0.00017,10.64854]
[1776459961154,25.84,77371.91,0.01,0.86544,0.00017,10.57965]
[1776459962699,25.84,77372.06,0.01,0.86546,0.00017,10.57841]
[1776459965719,25.84,77377.13,0.01,0.86632,0.00017,10.53257]
[1776459970755,25.84,77378.2,0.01,0.86649,0.00017,10.52369]
[1776459975792,25.84,77378.4,0.01,0.86651,0.00017,10.52271]
[1776459980825,25.85,77379.99,0.01,0.86676,0.00017,10.509]
[1776459988882,25.85,77379.7,0.01,0.86669,0.00017,10.51296]
[1776459991902,25.85,77390.25,0.01,0.86853,0.00017,10.41179]
[1776459992909,25.85,77393.7,0.01,0.8691,0.00017,10.3807]
[1776459997943,25.85,77392.81,0.01,0.86893,0.00017,10.39042]
[1776460002979,25.86,77392.29,0.01,0.86881,0.00017,10.39656]
[1776460008024,25.86,77392.92,0.01,0.8689,0.00017,10.39206]
[1776460013057,25.86,77392.79,0.01,0.86885,0.00017,10.39437]
[1776460018092,25.86,77392.41,0.01,0.86877,0.00017,10.39885]
[1776460024135,25.86,77393.44,0.01,0.86892,0.00017,10.39063]
[1776460029169,25.87,77392.92,0.01,0.86882,0.00017,10.39626]
[1776460035211,25.87,77394.18,0.01,0.86901,0.00017,10.38585]
[1776460040251,25.87,77392.66,0.01,0.86874,0.00017,10.40066]
[1776460045287,25.87,77392.56,0.01,0.86871,0.00017,10.40226]
[1776460050322,25.87,77389.6,0.01,0.8682,0.00017,10.42955]
[1776460055356,25.87,77388.78,0.01,0.86811,0.00017,10.43169]
[1776460056364,25.87,77376.61,0.01,0.86605,0.00017,10.54241]
[1776460059385,25.87,77368.5,0.01,0.86466,0.00017,10.61613]
[1776460064419,25.87,77370.0,0.01,0.86491,0.00017,10.60281]
[1776460069454,25.88,77371.39,0.01,0.86514,0.00017,10.5908]
[1776460074489,25.88,77373.97,0.01,0.86556,0.00017,10.56805]
[1776460079525,25.88,77374.33,0.01,0.86561,0.00017,10.56567]
[1776460082017,25.88,77379.49,0.01,0.86648,0.00017,10.51909]
[1776460085567,25.88,77366.0,0.01,0.86416,0.00017,10.64277]
[1776460086573,25.88,77360.16,0.01,0.86315,0.00017,10.69609]
[1776460092088,25.88,77363.31,0.01,0.86369,0.00017,10.66724]
[1776460097649,25.88,77367.04,0.01,0.86434,0.00017,10.63317]
[1776460102685,25.88,77370.09,0.01,0.86486,0.00017,10.60532]
[1776460107720,25.88,77368.15,0.01,0.86453,0.00017,10.62295]
[1776460112760,25.88,77370.0,0.01,0.86491,0.00017,10.60035]
[1776460117790,25.88,77369.46,0.01,0.86482,0.00017,10.60518]
[1776460122825,25.88,77371.25,0.01,0.86513,0.00017,10.58878]
[1776460127861,25.88,77372.56,0.01,0.86535,0.00017,10.57693]
[1776460133904,25.88,77373.53,0.01,0.86551,0.00017,10.56822]
[1776460138939,25.88,77374.5,0.01,0.86568,0.00017,10.55954]
[1776460143975,25.88,77374.02,0.01,0.86559,0.00017,10.56412]
[1776460149009,25.88,77374.01,0.01,0.86559,0.00017,10.5644]
[1776460155051,25.88,77373.79,0.01,0.86554,0.00017,10.56671]
[1776460161094,25.88,77369.08,0.01,0.86473,0.00017,10.60967]
[1776460166128,25.88,77374.83,0.01,0.86572,0.00017,10.55727]
[1776460168142,25.88,77378.9,0.01,0.86641,0.00017,10.52037]
[1776460173178,25.88,77377.52,0.01,0.86622,0.00017,10.52788]
[1776460178212,25.88,77377.08,0.01,0.86614,0.00017,10.53241]
[1776460183248,25.89,77375.83,0.01,0.86592,0.00017,10.5443]
[1776460188283,25.89,77374.8,0.01,0.86573,0.00017,10.55413]
[1776460194324,25.89,77374.24,0.01,0.86563,0.00017,10.55969]
[1776460199359,25.89,77374.32,0.01,0.86563,0.00017,10.55931]
[1776460204395,25.89,77373.08,0.01,0.86542,0.00017,10.57086]
[1776460209431,25.89,77369.08,0.01,0.86473,0.00017,10.60746]
[1776460212933,25.89,77356.05,0.01,0.86247,0.00017,10.72617]
[1776460218494,25.89,77352.89,0.01,0.86194,0.00017,10.75404]
[1776460223529,25.88,77356.07,0.01,0.86251,0.00017,10.7242]
[1776460231589,25.88,77356.34,0.01,0.86263,0.00017,10.71531]
[1776460236625,25.88,77356.54,0.01,0.86268,0.00017,10.71295]
[1776460241659,25.88,77360.8,0.01,0.86342,0.00017,10.67378]
[1776460246694,25.88,77359.3,0.01,0.86316,0.00017,10.68737]
[1776460253215,25.88,77358.05,0.01,0.86295,0.00017,10.69868]
[1776460259789,25.88,77357.7,0.01,0.86289,0.00017,10.70189]
[1776460260798,25.88,77364.44,0.01,0.86405,0.00017,10.64038]
[1776460261800,25.88,77369.95,0.01,0.86501,0.00017,10.58995]
[1776460263287,25.88,77369.9,0.01,0.865,0.00017,10.59031]
[1776460270866,25.88,77368.36,0.01,0.86475,0.00017,10.60357]
[1776460273357,25.88,77362.52,0.01,0.86375,0.00017,10.65662]
[1776460281942,25.88,77362.05,0.01,0.86369,0.00017,10.65966]
[1776460283429,25.88,77369.22,0.01,0.86493,0.00017,10.5941]
[1776460284963,25.88,77369.22,0.01,0.86493,0.00017,10.59398]
[1776460289998,25.87,77368.94,0.01,0.86489,0.00017,10.59641]
[1776460296044,25.87,77368.32,0.01,0.86484,0.00017,10.59635]
[1776460301079,25.87,77370.51,0.01,0.86522,0.00017,10.5762]
[1776460306112,25.87,77367.83,0.01,0.86479,0.00017,10.5989]
[1776460308126,25.87,77364.6,0.01,0.86425,0.00017,10.62736]
[1776460313653,25.86,77367.08,0.01,0.86474,0.00017,10.60156]
[1776460323723,25.85,77368.61,0.01,0.8651,0.00017,10.58243]
[1776460328267,25.85,77375.68,0.01,0.86635,0.00017,10.51592]
[1776460333301,25.84,77377.04,0.01,0.86662,0.00017,10.5013]
[1776460338336,25.84,77377.47,0.01,0.86673,0.00017,10.49522]
[1776460343372,25.83,77374.94,0.01,0.86634,0.00017,10.516]
[1776460348408,25.83,77375.43,0.01,0.86647,0.00017,10.5093]
[1776460353443,25.83,77376.85,0.01,0.86681,0.00017,10.48869]
[1776460361499,25.82,77379.13,0.01,0.86725,0.00017,10.46486]
[1776460363513,25.82,77387.77,0.01,0.86873,0.00017,10.38537]
[1776460364522,25.82,77393.41,0.01,0.86969,0.00017,10.33376]
[1776460365527,25.82,77393.89,0.01,0.86977,0.00017,10.32921]
[1776460371570,25.81,77395.18,0.01,0.87001,0.00017,10.3164]
[1776460373586,25.81,77401.32,0.01,0.87104,0.00017,10.26045]
[1776460374591,25.81,77404.25,0.01,0.87153,0.00017,10.23376]
[1776460379623,25.81,77406.49,0.01,0.8719,0.00017,10.21353]
[1776460384660,25.82,77407.78,0.01,0.87211,0.00017,10.20211]
[1776460389697,25.82,77409.37,0.01,0.87237,0.00017,10.18819]
[1776460395738,25.82,77413.61,0.01,0.87305,0.00017,10.15084]
[1776460400774,25.82,77412.79,0.01,0.8729,0.00017,10.15915]
[1776460405808,25.82,77413.52,0.01,0.873,0.00017,10.15344]
[1776460410847,25.82,77413.3,0.01,0.87295,0.00017,10.15636]
[1776460415878,25.83,77412.9,0.01,0.87292,0.00017,10.15539]
[1776460420913,25.83,77411.98,0.01,0.87275,0.00017,10.16463]
[1776460425948,25.83,77412.31,0.01,0.87279,0.00017,10.16257]
[1776460429976,25.83,77406.12,0.01,0.87175,0.00017,10.21937]
[1776460431990,25.83,77411.72,0.01,0.87268,0.00017,10.1688]
[1776460434507,25.83,77413.13,0.01,0.8729,0.00017,10.15639]
[1776460441054,25.83,77411.86,0.01,0.87267,0.00017,10.16915]
[1776460446089,25.84,77412.04,0.01,0.87269,0.00017,10.16837]
[1776460451124,25.84,77410.67,0.01,0.87244,0.00017,10.18157]
[1776460453140,25.84,77404.66,0.01,0.87144,0.00017,10.23636]
[1776460454651,25.84,77390.86,0.01,0.86912,0.00017,10.36222]
[1776460455155,25.84,77390.86,0.01,0.86912,0.00017,10.36219]
[1776460457168,25.84,77388.72,0.01,0.86876,0.00017,10.38145]
[1776460459181,25.84,77377.45,0.01,0.86684,0.00017,10.48426]
[1776460461195,25.84,77375.24,0.01,0.86646,0.00017,10.50465]
[1776460466232,25.84,77375.99,0.01,0.86658,0.00017,10.49837]
[1776460471266,25.84,77376.42,0.01,0.8667,0.00017,10.48947]
[1776460482339,25.84,77377.17,0.01,0.8668,0.00017,10.4841]
[1776460486383,25.85,77382.61,0.01,0.86772,0.00017,10.43515]
[1776460494431,25.85,77383.39,0.01,0.86782,0.00017,10.42981]
[1776460499464,25.85,77382.34,0.01,0.86762,0.00017,10.44046]
[1776460502488,25.85,77368.01,0.01,0.86515,0.00017,10.57172]
[1776460503495,25.85,77363.69,0.01,0.86441,0.00017,10.61119]
[1776460506516,25.85,77363.28,0.01,0.86434,0.00017,10.61482]
[1776460507525,25.85,77354.03,0.01,0.86273,0.00017,10.69929]
[1776460508531,25.85,77354.28,0.01,0.86278,0.00017,10.69683]
[1776460514573,25.85,77359.04,0.01,0.86366,0.00017,10.65056]
[1776460519609,25.84,77361.09,0.01,0.86407,0.00017,10.62873]
[1776460525651,25.83,77362.52,0.01,0.8644,0.00017,10.61122]
[1776460535724,25.78,77363.16,0.01,0.86507,0.00017,10.57322]
[1776460540768,25.73,77365.35,0.01,0.86586,0.00017,10.53065]
[1776460545802,25.72,77366.9,0.01,0.86619,0.00017,10.51325]
[1776460550844,25.72,77370.51,0.01,0.86687,0.00017,10.47704]
[1776460556887,25.71,77370.73,0.01,0.86697,0.00017,10.4714]
[1776460565424,25.7,77373.17,0.01,0.86748,0.00017,10.44438]
[1776460575494,25.69,77372.87,0.01,0.86753,0.00017,10.44147]
[1776460578039,25.69,77364.05,0.01,0.86605,0.00017,10.52052]
[1776460580050,25.68,77357.27,0.01,0.8649,0.00017,10.58156]
[1776460581058,25.67,77343.42,0.01,0.8626,0.00018,10.70208]
[1776460583071,25.64,77337.38,0.01,0.86181,0.00018,10.7432]
[1776460588106,25.62,77334.12,0.01,0.86144,0.00018,10.76277]
[1776460593141,25.61,77334.01,0.01,0.86154,0.00018,10.75444]
[1776460598176,25.6,77331.52,0.01,0.86117,0.00018,10.77374]
[1776460603211,25.6,77330.74,0.01,0.86111,0.00018,10.77722]
[1776460609254,25.59,77331.91,0.01,0.8614,0.00018,10.76206]
[1776460614289,25.58,77333.43,0.01,0.86174,0.00018,10.74428]
[1776460617318,25.58,77325.0,0.01,0.86028,0.00018,10.82006]
[1776460618318,25.56,77313.68,0.01,0.85841,0.00018,10.91663]
[1776460619326,25.54,77309.72,0.01,0.85787,0.00018,10.94384]
[1776460621339,25.5,77305.23,0.01,0.85744,0.00018,10.96588]
[1776460624362,25.44,77299.26,0.01,0.85691,0.00018,10.99243]
[1776460625863,25.42,77296.26,0.01,0.85656,0.00018,11.01037]
[1776460630401,25.32,77301.94,0.01,0.85852,0.00018,10.90888]
[1776460635443,25.28,77303.14,0.01,0.85912,0.00018,10.87807]
[1776460636444,25.28,77310.81,0.01,0.86052,0.00018,10.80536]
[1776460637453,25.27,77317.45,0.01,0.86173,0.00018,10.74244]
[1776460638459,25.27,77322.0,0.01,0.86255,0.00018,10.69922]
[1776460642488,25.27,77327.96,0.01,0.86366,0.00018,10.64117]
[1776460644502,25.27,77332.66,0.01,0.86451,0.00018,10.59626]
[1776460650546,25.26,77334.13,0.01,0.86482,0.00018,10.57986]
[1776460656071,25.26,77335.17,0.01,0.86511,0.00018,10.56201]
[1776460662630,25.25,77337.03,0.01,0.86548,0.00018,10.54214]
[1776460667668,25.25,77340.37,0.01,0.86611,0.00018,10.50896]
[1776460669682,25.25,77346.95,0.01,0.86727,0.00017,10.44683]
[1776460672730,25.24,77354.52,0.01,0.86861,0.00017,10.37541]
[1776460676225,25.24,77354.72,0.01,0.86865,0.00017,10.37286]
[1776460681768,25.24,77356.17,0.01,0.86892,0.00017,10.35857]
[1776460682772,25.24,77362.43,0.01,0.87001,0.00017,10.2998]
[1776460683780,25.24,77364.59,0.01,0.87039,0.00017,10.27933]
[1776460688815,25.24,77366.0,0.01,0.87066,0.00017,10.26464]
[1776460693850,25.23,77365.1,0.01,0.87053,0.00017,10.27173]
[1776460698885,25.23,77365.49,0.01,0.87061,0.00017,10.26698]
[1776460702913,25.23,77356.48,0.01,0.86908,0.00017,10.35004]
[1776460703920,25.23,77351.23,0.01,0.86817,0.00017,10.39886]
[1776460705934,25.23,77350.53,0.01,0.86806,0.00017,10.40477]
[1776460713992,25.22,77349.48,0.01,0.86797,0.00017,10.40686]
[1776460715000,25.22,77342.73,0.01,0.86681,0.00018,10.46863]
[1776460722046,25.22,77338.58,0.01,0.86613,0.00018,10.50482]
[1776460727087,25.21,77337.74,0.01,0.86602,0.00018,10.51069]
[1776460730104,25.21,77345.52,0.01,0.86742,0.00017,10.43632]
[1776460735138,25.2,77349.49,0.01,0.86817,0.00017,10.39584]
[1776460739167,25.2,77354.87,0.01,0.86916,0.00017,10.34276]
[1776460740174,25.2,77361.12,0.01,0.87025,0.00017,10.2841]
[1776460743193,25.19,77367.36,0.01,0.87134,0.00017,10.22484]
[1776460748230,25.19,77370.38,0.01,0.87191,0.00017,10.19389]
[1776460754271,25.18,77368.64,0.01,0.87167,0.00017,10.20681]
[1776460760312,25.18,77366.77,0.01,0.87141,0.00017,10.22103]
[1776460765348,25.17,77366.74,0.01,0.87144,0.00017,10.21913]
[1776460766859,25.17,77376.57,0.01,0.87312,0.00017,10.12713]
[1776460768368,25.17,77377.85,0.01,0.87336,0.00017,10.11443]
[1776460773411,25.17,77372.46,0.01,0.87253,0.00017,10.1571]
[1776460777433,25.16,77368.09,0.01,0.87182,0.00017,10.19593]
[1776460782468,25.16,77367.15,0.01,0.8717,0.00017,10.20229]
[1776460787508,25.15,77367.32,0.01,0.87176,0.00017,10.19903]
[1776460792538,25.15,77368.38,0.01,0.87196,0.00017,10.18805]
[1776460794553,25.15,77375.19,0.01,0.87314,0.00017,10.12381]
[1776460799588,25.15,77376.55,0.01,0.8734,0.00017,10.1095]
[1776460805631,25.14,77375.55,0.01,0.87326,0.00017,10.11689]
[1776460810665,25.14,77374.5,0.01,0.87311,0.00017,10.12502]
[1776460817211,25.14,77373.72,0.01,0.87302,0.00017,10.12997]
[1776460822749,25.13,77373.72,0.01,0.87305,0.00017,10.12834]
[1776460823762,25.13,77386.21,0.01,0.87517,0.00017,10.01182]
[1776460825770,25.13,77390.18,0.01,0.87584,0.00017,9.97464]
[1776460829800,25.13,77397.91,0.01,0.87714,0.00017,9.90243]
[1776460834834,25.13,77394.49,0.01,0.87663,0.00017,9.92824]
[1776460845915,25.13,77394.24,0.01,0.87661,0.00017,9.92927]
[1776460848935,25.13,77399.64,0.01,0.87752,0.00017,9.87886]
[1776460850956,25.13,77403.93,0.01,0.87823,0.00017,9.83908]
[1776460854978,25.13,77415.05,0.01,0.88005,0.00016,9.73656]
[1776460855990,25.13,77414.18,0.01,0.87991,0.00016,9.74476]
[1776460858031,25.13,77424.79,0.01,0.88163,0.00016,9.64735]
[1776460859025,25.13,77428.53,0.01,0.88223,0.00016,9.61327]
[1776460863050,25.13,77412.1,0.01,0.87953,0.00016,9.76597]
[1776460864054,25.13,77412.1,0.01,0.87953,0.00016,9.76623]
[1776460870100,25.13,77411.56,0.01,0.87942,0.00016,9.77242]
[1776460876138,25.14,77409.81,0.01,0.87911,0.00016,9.78971]
[1776460880165,25.14,77415.09,0.01,0.87996,0.00016,9.74169]
[1776460883194,25.14,77416.9,0.01,0.88025,0.00016,9.72579]
[1776460888222,25.14,77419.97,0.01,0.88071,0.00016,9.6994]
[1776460893257,25.15,77420.88,0.01,0.88088,0.00016,9.68736]
[1776460898293,25.15,77422.08,0.01,0.88104,0.00016,9.67832]
[1776460901314,25.16,77430.96,0.01,0.88241,0.00016,9.60052]
[1776460904333,25.16,77423.91,0.01,0.88125,0.00016,9.66653]
[1776460909368,25.16,77423.04,0.01,0.88107,0.00016,9.67667]
[1776460915412,25.17,77418.64,0.01,0.88032,0.00016,9.7194]
[1776460920452,25.17,77411.57,0.01,0.87913,0.00016,9.78625]
[1776460922471,25.17,77413.71,0.01,0.87948,0.00016,9.76679]
[1776460924478,25.17,77435.86,0.01,0.88307,0.00016,9.56311]
[1776460925486,25.17,77438.63,0.01,0.88351,0.00016,9.53784]
[1776460930520,25.17,77439.8,0.01,0.88369,0.00016,9.5275]
[1776460935554,25.18,77441.45,0.01,0.88392,0.00016,9.51417]
[1776460939591,25.18,77447.67,0.01,0.88489,0.00016,9.45862]
[1776460942604,25.18,77454.24,0.01,0.88592,0.00016,9.39886]
[1776460943612,25.18,77468.85,0.01,0.88821,0.00016,9.26587]
[1776460944618,25.18,77475.9,0.01,0.8893,0.00015,9.20204]
[1776460945625,25.18,77479.03,0.01,0.88978,0.00015,9.17388]
[1776460950662,25.18,77479.63,0.01,0.88985,0.00015,9.16938]
[1776460954690,25.18,77485.16,0.01,0.89074,0.00015,9.1147]
[1776460959723,25.18,77486.11,0.01,0.89087,0.00015,9.10708]
[1776460964758,25.19,77486.08,0.01,0.89083,0.00015,9.10955]
[1776460968786,25.19,77478.26,0.01,0.88959,0.00015,9.18256]
[1776460969794,25.19,77477.9,0.01,0.88953,0.00015,9.18629]
[1776460974829,25.2,77474.93,0.01,0.88903,0.00015,9.21534]
[1776460979864,25.2,77470.68,0.01,0.88834,0.00015,9.25622]
[1776460980871,25.2,77465.09,0.01,0.88746,0.00016,9.30768]
[1776460981882,25.2,77459.11,0.01,0.88651,0.00016,9.36271]
[1776460983892,25.21,77451.87,0.01,0.88535,0.00016,9.42986]
[1776460984899,25.21,77450.66,0.01,0.88515,0.00016,9.44141]
[1776460989935,25.21,77451.95,0.01,0.88531,0.00016,9.43222]
[1776460994969,25.22,77452.45,0.01,0.88535,0.00016,9.43031]
[1776461000018,25.22,77451.25,0.01,0.88511,0.00016,9.44401]
[1776461008564,25.23,77448.79,0.01,0.88464,0.00016,9.4711]
[1776461014112,25.24,77446.25,0.01,0.88425,0.00016,9.4913]
[1776461015117,25.24,77451.66,0.01,0.8851,0.00016,9.44249]
[1776461016124,25.24,77458.87,0.01,0.88623,0.00016,9.377]
[1776461017132,25.24,77457.8,0.01,0.88606,0.00016,9.38694]
[1776461022166,25.24,77459.5,0.01,0.88631,0.00016,9.3725]
[1776461027201,25.24,77469.72,0.01,0.88788,0.00016,9.28078]
[1776461028211,25.24,77477.01,0.01,0.88901,0.00015,9.21472]
[1776461029215,25.24,77472.18,0.01,0.88827,0.00015,9.25842]
[1776461030224,25.24,77466.52,0.01,0.88738,0.00016,9.31012]
[1776461031229,25.24,77466.27,0.01,0.88734,0.00016,9.31274]
[1776461036264,25.24,77465.4,0.01,0.8872,0.00016,9.32086]
[1776461041307,25.25,77461.97,0.01,0.88664,0.00016,9.35307]
[1776461043312,25.25,77455.1,0.01,0.88556,0.00016,9.41606]
[1776461047386,25.25,77448.33,0.01,0.88447,0.00016,9.47854]
[1776461048846,25.25,77448.71,0.01,0.88453,0.00016,9.47529]
[1776461054438,25.25,77447.33,0.01,0.88432,0.00016,9.4876]
[1776461055446,25.25,77455.91,0.01,0.88567,0.00016,9.40922]
[1776461058916,25.25,77462.29,0.01,0.88669,0.00016,9.3506]
[1776461064509,25.24,77461.65,0.01,0.8866,0.00016,9.35546]
[1776461069543,25.24,77457.16,0.01,0.88591,0.00016,9.3953]
[1776461074577,25.24,77449.19,0.01,0.88473,0.00016,9.46109]
[1776461075586,25.24,77440.17,0.01,0.8833,0.00016,9.54344]
[1776461077599,25.24,77434.46,0.01,0.88238,0.00016,9.59567]
[1776461080620,25.24,77430.17,0.01,0.8817,0.00016,9.63477]
[1776461085658,25.24,77430.61,0.01,0.88178,0.00016,9.63035]
[1776461090694,25.24,77430.7,0.01,0.88182,0.00016,9.62803]
[1776461095725,25.23,77431.76,0.01,0.88201,0.00016,9.61687]
[1776461100765,25.23,77431.16,0.01,0.88195,0.00016,9.62043]
[1776461102774,25.23,77418.27,0.01,0.87986,0.00016,9.73877]
[1776461103782,25.23,77416.61,0.01,0.87959,0.00016,9.75398]
[1776461105796,25.23,77428.04,0.01,0.88145,0.00016,9.6489]
[1776461106802,25.23,77437.88,0.01,0.88304,0.00016,9.55847]
[1776461107814,25.23,77440.25,0.01,0.88342,0.00016,9.53638]
[1776461112844,25.22,77437.23,0.01,0.88297,0.00016,9.56209]
[1776461113851,25.22,77443.33,0.01,0.88395,0.00016,9.50592]
[1776461114858,25.22,77445.15,0.01,0.88425,0.00016,9.48897]
[1776461119894,25.22,77449.39,0.01,0.88495,0.00016,9.44877]
[1776461121907,25.22,77466.84,0.01,0.88769,0.00016,9.28953]
[1776461122916,25.22,77464.0,0.01,0.88725,0.00016,9.31525]
[1776461124932,25.22,77454.73,0.01,0.8858,0.00016,9.39927]
[1776461129964,25.22,77456.78,0.01,0.88614,0.00016,9.37965]
[1776461136011,25.21,77456.45,0.01,0.88616,0.00016,9.37602]
[1776461141041,25.21,77455.55,0.01,0.88604,0.00016,9.38323]
[1776461146077,25.21,77455.96,0.01,0.88612,0.00016,9.37848]
[1776461151111,25.21,77456.39,0.01,0.88621,0.00016,9.37354]
[1776461156151,25.21,77456.59,0.01,0.88626,0.00016,9.3707]
[1776461161184,25.2,77461.77,0.01,0.88709,0.00016,9.32246]
[1776461163195,25.2,77456.57,0.01,0.88628,0.00016,9.36934]
[1776461169238,25.2,77457.01,0.01,0.88637,0.00016,9.36383]
[1776461179308,25.2,77453.75,0.01,0.88591,0.00016,9.39078]
[1776461184347,25.19,77455.2,0.01,0.88616,0.00016,9.37623]
[1776461186357,25.19,77449.22,0.01,0.88523,0.00016,9.43016]
[1776461191392,25.19,77443.54,0.01,0.88441,0.00016,9.47473]
[1776461196428,25.19,77441.04,0.01,0.88404,0.00016,9.49576]
[1776461201464,25.18,77442.32,0.01,0.88428,0.00016,9.48223]
[1776461206498,25.18,77444.45,0.01,0.88465,0.00016,9.46111]
[1776461211550,25.18,77443.11,0.01,0.88446,0.00016,9.47195]
[1776461212540,25.18,77432.71,0.01,0.8828,0.00016,9.56668]
[1776461213546,25.18,77419.43,0.01,0.88066,0.00016,9.68865]
[1776461214553,25.18,77416.23,0.01,0.88014,0.00016,9.71795]
[1776461220050,25.17,77413.64,0.01,0.87975,0.00016,9.73958]
[1776461222609,25.17,77407.05,0.01,0.8787,0.00016,9.79879]
[1776461223616,25.17,77401.96,0.01,0.87787,0.00017,9.84518]
[1776461228651,25.16,77396.99,0.01,0.8771,0.00017,9.88777]
[1776461233686,25.16,77397.19,0.01,0.87717,0.00017,9.88398]
[1776461240192,25.15,77396.36,0.01,0.8771,0.00017,9.88809]
[1776461245771,25.14,77396.59,0.01,0.87719,0.00017,9.88285]
[1776461246778,25.14,77404.05,0.01,0.87844,0.00017,9.81316]
[1776461251812,25.14,77405.74,0.01,0.87884,0.00016,9.78817]
[1776461256853,25.13,77405.82,0.01,0.87891,0.00016,9.78414]
[1776461261889,25.12,77404.95,0.01,0.87883,0.00016,9.78833]
[1776461268938,25.11,77405.49,0.01,0.87904,0.00016,9.77689]
[1776461273974,25.1,77405.72,0.01,0.87916,0.00016,9.77012]
[1776461280474,25.09,77405.26,0.01,0.87918,0.00016,9.76884]
[1776461286064,25.08,77402.85,0.01,0.87888,0.00017,9.78547]
[1776461291100,25.07,77402.79,0.01,0.87895,0.00017,9.7813]
[1776461296136,25.06,77403.15,0.01,0.8791,0.00017,9.77331]
[1776461300617,25.06,77408.69,0.01,0.88005,0.00016,9.71929]
[1776461306203,25.05,77417.17,0.01,0.88152,0.00016,9.63665]
[1776461307210,25.05,77425.08,0.01,0.8828,0.00016,9.56336]
[1776461309224,25.05,77424.59,0.01,0.88274,0.00016,9.56706]
[1776461315266,25.04,77425.18,0.01,0.88293,0.00016,9.55373]
[1776461320759,25.04,77425.3,0.01,0.88299,0.00016,9.55039]
[1776461326342,25.04,77424.71,0.01,0.88292,0.00016,9.5545]
[1776461331378,25.04,77423.96,0.01,0.88279,0.00016,9.56186]
[1776461336414,25.04,77427.71,0.01,0.88337,0.00016,9.52867]
[1776461337421,25.04,77433.61,0.01,0.88433,0.00016,9.47385]
[1776461338428,25.04,77437.83,0.01,0.88501,0.00016,9.43462]
[1776461340444,25.04,77444.73,0.01,0.88612,0.00016,9.37057]
[1776461342456,25.03,77445.23,0.01,0.88621,0.00016,9.36542]
[1776461347491,25.03,77446.73,0.01,0.88645,0.00016,9.35133]
[1776461352526,25.03,77449.6,0.01,0.88692,0.00016,9.3241]
[1776461357564,25.03,77449.79,0.01,0.88696,0.00016,9.32167]
[1776461362597,25.03,77455.25,0.01,0.88783,0.00016,9.27124]
[1776461367632,25.03,77455.22,0.01,0.88782,0.00016,9.27142]
[1776461373673,25.03,77454.44,0.01,0.88776,0.00016,9.27297]
[1776461378707,25.03,77454.29,0.01,0.88773,0.00016,9.27439]
[1776461383742,25.03,77453.1,0.01,0.88755,0.00016,9.28533]
[1776461388778,25.03,77451.71,0.01,0.88733,0.00016,9.29802]
[1776461392807,25.03,77440.04,0.01,0.88549,0.00016,9.40474]
[1776461397843,25.03,77436.41,0.01,0.88492,0.00016,9.43728]
[1776461402876,25.03,77428.25,0.01,0.88362,0.00016,9.51172]
[1776461404891,25.03,77419.76,0.01,0.88226,0.00016,9.58933]
[1776461409927,25.02,77421.26,0.01,0.88254,0.00016,9.5736]
[1776461416980,25.02,77421.34,0.01,0.8826,0.00016,9.57013]
[1776461422011,25.01,77422.74,0.01,0.88286,0.00016,9.5553]
[1776461427046,25.01,77417.6,0.01,0.88206,0.00016,9.60081]
[1776461431610,25.01,77411.53,0.01,0.88116,0.00016,9.64955]
[1776461434095,25.01,77410.98,0.01,0.88107,0.00016,9.65456]
[1776461436109,25.0,77405.8,0.01,0.88023,0.00016,9.70186]
[1776461441680,25.0,77404.02,0.01,0.87997,0.00016,9.71639]
[1776461451752,24.99,77403.39,0.01,0.87994,0.00016,9.71813]
[1776461457259,24.99,77399.22,0.01,0.87928,0.00017,9.75499]
[1776461462292,24.99,77398.49,0.01,0.87919,0.00017,9.76051]
[1776461467330,24.98,77399.4,0.01,0.87936,0.00017,9.75071]
[1776461472362,24.98,77397.15,0.01,0.87902,0.00017,9.7695]
[1776461477398,24.98,77397.7,0.01,0.87912,0.00017,9.76402]
[1776461479414,24.98,77404.45,0.01,0.88023,0.00016,9.70151]
[1776461484446,24.98,77401.89,0.01,0.87982,0.00017,9.72485]
[1776461489481,24.98,77405.99,0.01,0.8805,0.00016,9.68648]
[1776461495526,24.98,77406.78,0.01,0.88069,0.00016,9.67321]
[1776461501565,24.98,77405.47,0.01,0.8805,0.00016,9.68399]
[1776461512174,24.97,77404.45,0.01,0.88038,0.00016,9.69068]
[1776461522718,24.97,77403.93,0.01,0.88031,0.00016,9.69464]
[1776461527752,24.97,77403.29,0.01,0.88021,0.00016,9.70009]
[1776461533794,24.97,77404.29,0.01,0.88039,0.00016,9.6902]
[1776461539839,24.97,77403.95,0.01,0.88034,0.00016,9.69275]
[1776461544871,24.96,77401.27,0.01,0.87991,0.00017,9.71702]
[1776461549910,24.96,77397.33,0.01,0.87928,0.00017,9.75271]
[1776461554941,24.96,77397.54,0.01,0.87939,0.00017,9.74426]
[1776461559976,24.96,77395.24,0.01,0.87901,0.00017,9.76517]
[1776461565011,24.96,77393.68,0.01,0.87875,0.00017,9.77981]
[1776461569038,24.96,77385.67,0.01,0.87742,0.00017,9.85426]
[1776461574083,24.96,77379.77,0.01,0.87644,0.00017,9.90869]
[1776461579109,24.96,77378.75,0.01,0.87628,0.00017,9.91737]
[1776461589179,24.95,77379.98,0.01,0.87651,0.00017,9.90438]
[1776461596229,24.95,77382.04,0.01,0.87688,0.00017,9.88419]
[1776461601266,24.95,77382.89,0.01,0.87703,0.00017,9.87562]
[1776461607307,24.95,77382.31,0.01,0.87695,0.00017,9.88034]
[1776461612881,24.95,77382.18,0.01,0.87699,0.00017,9.87545]
[1776461618383,24.95,77387.56,0.01,0.8779,0.00017,9.82468]
[1776461620397,24.95,77392.48,0.01,0.87872,0.00017,9.77884]
[1776461628453,24.94,77392.52,0.01,0.87876,0.00017,9.77705]
[1776461633488,24.94,77388.29,0.01,0.87809,0.00017,9.81428]
[1776461641544,24.93,77386.84,0.01,0.87791,0.00017,9.82417]
[1776461643092,24.93,77378.53,0.01,0.87653,0.00017,9.90081]
[1776461648596,24.93,77374.65,0.01,0.87593,0.00017,9.93426]
[1776461653629,24.92,77369.63,0.01,0.87515,0.00017,9.97684]
[1776461658664,24.91,77365.89,0.01,0.8746,0.00017,10.00712]
[1776461663701,24.9,77363.11,0.01,0.87421,0.00017,10.02838]
[1776461668735,24.89,77361.84,0.01,0.87405,0.00017,10.03729]
[1776461673771,24.89,77361.15,0.01,0.87405,0.00017,10.03483]
[1776461678807,24.88,77360.24,0.01,0.87398,0.00017,10.03868]
[1776461684847,24.87,77361.75,0.01,0.87434,0.00017,10.01897]
[1776461693442,24.85,77364.29,0.01,0.87492,0.00017,9.98696]
[1776461698946,24.84,77367.19,0.01,0.87549,0.00017,9.95528]
[1776461703981,24.84,77367.13,0.01,0.87556,0.00017,9.95145]
[1776461709029,24.83,77368.51,0.01,0.87587,0.00017,9.93408]
[1776461714056,24.82,77369.08,0.01,0.87605,0.00017,9.92427]
[1776461719091,24.81,77370.11,0.01,0.87632,0.00017,9.90915]
[1776461724126,24.8,77369.9,0.01,0.87637,0.00017,9.90656]
[1776461729163,24.79,77368.28,0.01,0.87617,0.00017,9.91716]
[1776461734198,24.78,77366.37,0.01,0.87599,0.00017,9.92493]
[1776461739233,24.77,77365.83,0.01,0.87598,0.00017,9.92545]
[1776461744267,24.77,77368.07,0.01,0.87641,0.00017,9.90125]
[1776461749304,24.76,77374.34,0.01,0.87755,0.00017,9.83814]
[1776461750308,24.76,77384.5,0.01,0.87927,0.00017,9.74189]
[1776461751317,24.76,77390.13,0.01,0.88023,0.00017,9.68843]
[1776461752323,24.76,77388.67,0.01,0.87999,0.00017,9.70148]
[1776461757359,24.75,77385.18,0.01,0.87947,0.00017,9.73088]
[1776461763932,24.74,77385.67,0.01,0.87962,0.00017,9.72231]
[1776461770453,24.73,77385.78,0.01,0.87972,0.00017,9.71678]
[1776461775485,24.73,77382.55,0.01,0.87924,0.00017,9.74376]
[1776461781527,24.72,77381.1,0.01,0.87908,0.00017,9.75274]
[1776461786561,24.71,77377.28,0.01,0.87851,0.00017,9.78458]
[1776461790592,24.7,77371.37,0.01,0.87757,0.00017,9.83681]
[1776461795623,24.7,77364.6,0.01,0.87655,0.00017,9.89063]
[1776461800660,24.69,77360.29,0.01,0.8759,0.00017,9.92662]
[1776461805695,24.68,77359.64,0.01,0.87587,0.00017,9.92802]
[1776461810729,24.67,77358.14,0.01,0.8757,0.00017,9.93752]
[1776461811737,24.67,77371.29,0.01,0.87796,0.00017,9.81238]
[1776461812743,24.67,77375.31,0.01,0.87865,0.00017,9.77374]
[1776461817778,24.66,77374.73,0.01,0.87861,0.00017,9.77577]
[1776461822813,24.65,77365.76,0.01,0.87716,0.00017,9.85684]
[1776461827849,24.65,77365.0,0.01,0.8771,0.00017,9.86001]
[1776461832883,24.64,77364.79,0.01,0.87713,0.00017,9.85797]
[1776461837919,24.63,77363.44,0.01,0.87698,0.00017,9.86673]
[1776461842957,24.62,77362.07,0.01,0.87681,0.00017,9.87568]
[1776461846985,24.62,77372.15,0.01,0.87858,0.00017,9.77734]
[1776461852022,24.61,77374.24,0.01,0.87905,0.00017,9.74883]
[1776461858063,24.6,77374.01,0.01,0.87907,0.00017,9.74718]
[1776461861084,24.6,77368.72,0.01,0.87821,0.00017,9.79519]
[1776461864104,24.6,77361.3,0.01,0.87699,0.00017,9.86324]
[1776461866119,24.59,77357.14,0.01,0.8763,0.00017,9.9015]
[1776461871155,24.59,77356.12,0.01,0.87616,0.00017,9.90933]
[1776461876193,24.59,77352.67,0.01,0.8756,0.00017,9.94025]
[1776461881236,24.58,77368.25,0.01,0.87829,0.00017,9.79068]
[1776461883238,24.58,77385.35,0.01,0.88118,0.00017,9.62873]
[1776461884247,24.58,77386.01,0.01,0.8813,0.00017,9.62212]
[1776461889280,24.58,77385.78,0.01,0.8813,0.00017,9.62205]
[1776461894317,24.57,77385.78,0.01,0.88133,0.00017,9.62015]
[1776461898346,24.57,77379.13,0.01,0.88025,0.00017,9.6811]
[1776461904915,24.57,77380.05,0.01,0.88045,0.00017,9.66947]
[1776461910430,24.56,77379.89,0.01,0.88048,0.00017,9.66815]
[1776461915466,24.56,77378.63,0.01,0.88036,0.00017,9.67221]
[1776461917479,24.55,77368.81,0.01,0.87872,0.00017,9.76409]
[1776461918487,24.55,77362.62,0.01,0.87768,0.00017,9.82213]
[1776461919495,24.55,77358.43,0.01,0.87698,0.00017,9.8612]
[1776461925056,24.55,77353.88,0.01,0.87626,0.00017,9.90078]
[1776461927549,24.54,77350.22,0.01,0.87565,0.00017,9.9346]
[1776461931591,24.54,77335.26,0.01,0.87306,0.00018,10.07638]
[1776461932602,24.54,77323.23,0.01,0.87094,0.00018,10.19135]
[1776461933604,24.54,77314.81,0.01,0.86945,0.00018,10.27161]
[1776461935129,24.54,77315.14,0.01,0.86953,0.00018,10.2675]
[1776461939646,24.54,77312.05,0.01,0.86899,0.00018,10.29646]
[1776461942668,24.54,77329.14,0.01,0.87204,0.00018,10.13192]
[1776461943674,24.54,77329.14,0.01,0.87205,0.00018,10.13145]
[1776461945209,24.53,77336.32,0.01,0.87332,0.00017,10.0622]
[1776461946696,24.53,77328.5,0.01,0.87195,0.00018,10.13663]
[1776461947703,24.53,77321.43,0.01,0.87071,0.00018,10.20389]
[1776461948710,24.53,77326.78,0.01,0.87167,0.00018,10.15225]
[1776461950724,24.53,77329.65,0.01,0.87218,0.00018,10.12408]
[1776461956769,24.53,77330.2,0.01,0.87233,0.00018,10.11639]
[1776461961801,24.52,77329.98,0.01,0.87232,0.00018,10.11678]
[1776461963872,24.52,77318.52,0.01,0.8703,0.00018,10.22612]
[1776461965362,24.52,77306.35,0.01,0.86813,0.00018,10.34205]
[1776461966839,24.52,77305.55,0.01,0.868,0.00018,10.3491]
[1776461971872,24.51,77305.13,0.01,0.86804,0.00018,10.34429]
[1776461977918,24.51,77306.1,0.01,0.86829,0.00018,10.33105]
[1776461982949,24.5,77304.81,0.01,0.86812,0.00018,10.34017]
[1776461987985,24.48,77299.79,0.01,0.86739,0.00018,10.37898]
[1776461993019,24.46,77300.03,0.01,0.86762,0.00018,10.36672]
[1776461998054,24.45,77300.62,0.01,0.86779,0.00018,10.35745]
[1776462002088,24.45,77328.58,0.01,0.87283,0.00018,10.08567]
[1776462005109,24.45,77321.38,0.01,0.87157,0.00018,10.15407]
[1776462010139,24.44,77320.2,0.01,0.8714,0.00018,10.16336]
[1776462015714,24.44,77318.44,0.01,0.87113,0.00018,10.1778]
[1776462021216,24.44,77318.44,0.01,0.87117,0.00018,10.17572]
[1776462023234,24.43,77328.72,0.01,0.873,0.00018,10.07629]
[1776462024239,24.43,77327.68,0.01,0.87283,0.00018,10.086]
[1776462029273,24.43,77326.29,0.01,0.87261,0.00018,10.09759]
[1776462031286,24.43,77332.08,0.01,0.8737,0.00018,10.03605]
[1776462036321,24.42,77328.56,0.01,0.87313,0.00018,10.06699]
[1776462041356,24.42,77323.76,0.01,0.87231,0.00018,10.1115]
[1776462046391,24.42,77318.32,0.01,0.87137,0.00018,10.16243]
[1776462050420,24.42,77312.08,0.01,0.87028,0.00018,10.2212]
[1776462056462,24.41,77310.81,0.01,0.8701,0.00018,10.23109]
[1776462061500,24.41,77307.13,0.01,0.86947,0.00018,10.26449]
[1776462066534,24.4,77307.72,0.01,0.86962,0.00018,10.2566]
[1776462071566,24.4,77309.11,0.01,0.86991,0.00018,10.24104]
[1776462076607,24.4,77309.26,0.01,0.86997,0.00018,10.2375]
[1776462080631,24.39,77323.07,0.01,0.87246,0.00018,10.103]
[1776462081639,24.39,77331.1,0.01,0.87388,0.00018,10.02547]
[1776462082645,24.39,77339.72,0.01,0.8754,0.00017,9.94255]
[1776462083654,24.39,77339.44,0.01,0.87535,0.00017,9.94504]
[1776462088686,24.39,77336.87,0.01,0.87494,0.00017,9.96789]
[1776462093722,24.38,77337.86,0.01,0.87522,0.00017,9.9499]
[1776462096292,24.38,77343.13,0.01,0.87617,0.00017,9.89723]
[1776462099764,24.37,77348.27,0.01,0.8771,0.00017,9.8461]
[1776462104800,24.37,77352.99,0.01,0.87796,0.00017,9.79802]
[1776462111853,24.36,77355.65,0.01,0.87849,0.00017,9.76856]
[1776462116433,24.36,77348.09,0.01,0.87724,0.00017,9.83774]
[1776462122925,24.35,77344.81,0.01,0.87675,0.00017,9.86489]
[1776462127964,24.34,77350.84,0.01,0.87786,0.00017,9.80364]
[1776462128970,24.34,77356.4,0.01,0.87882,0.00017,9.74988]
[1776462131990,24.34,77359.16,0.01,0.87932,0.00017,9.72189]
[1776462136572,24.33,77364.96,0.01,0.88035,0.00017,9.66402]
[1776462142078,24.33,77368.26,0.01,0.88095,0.00017,9.63024]
[1776462147113,24.32,77367.32,0.01,0.8809,0.00017,9.63296]
[1776462152151,24.28,77369.51,0.01,0.8817,0.00017,9.58545]
[1776462157183,24.24,77372.42,0.01,0.88251,0.00017,9.53924]
[1776462164238,24.22,77375.51,0.01,0.88321,0.00017,9.49943]
[1776462169273,24.22,77377.31,0.01,0.88353,0.00017,9.48082]
[1776462174307,24.22,77377.6,0.01,0.88361,0.00017,9.47654]
[1776462176322,24.22,77383.84,0.01,0.88466,0.00017,9.41659]
[1776462182364,24.19,77386.26,0.01,0.88528,0.00017,9.38073]
[1776462189412,24.18,77386.4,0.01,0.88542,0.00017,9.37249]
[1776462194449,24.18,77384.58,0.01,0.88513,0.00017,9.38886]
[1776462197475,24.18,77389.71,0.01,0.88599,0.00016,9.33953]
[1776462199484,24.18,77396.39,0.01,0.8871,0.00016,9.2755]
[1776462201500,24.18,77410.5,0.01,0.88941,0.00016,9.14109]
[1776462202506,24.18,77420.11,0.01,0.89096,0.00016,9.04977]
[1776462203514,24.17,77432.02,0.01,0.89286,0.00016,8.93735]
[1776462204521,24.17,77434.67,0.01,0.89329,0.00016,8.91204]
[1776462208549,24.17,77440.22,0.01,0.89419,0.00016,8.85838]
[1776462212578,24.17,77418.5,0.01,0.89084,0.00016,9.05501]
[1776462213584,24.17,77402.32,0.01,0.88824,0.00016,9.20702]
[1776462214591,24.16,77392.72,0.01,0.88669,0.00016,9.29711]
[1776462215597,24.16,77388.24,0.01,0.88597,0.00016,9.33866]
[1776462218620,24.16,77385.28,0.01,0.88552,0.00017,9.36402]
[1776462222648,24.15,77389.84,0.01,0.88636,0.00016,9.31607]
[1776462223655,24.15,77395.82,0.01,0.88736,0.00016,9.25822]
[1776462224661,24.15,77397.94,0.01,0.88772,0.00016,9.23712]
[1776462228691,24.14,77401.27,0.01,0.88833,0.00016,9.20176]
[1776462233725,24.13,77402.41,0.01,0.88859,0.00016,9.1866]
[1776462238760,24.12,77398.77,0.01,0.88806,0.00016,9.2171]
[1776462241781,24.12,77388.36,0.01,0.8864,0.00016,9.31341]
[1776462242788,24.12,77387.82,0.01,0.88633,0.00016,9.31759]
[1776462247823,24.11,77388.72,0.01,0.88656,0.00016,9.3041]
[1776462252860,24.1,77396.83,0.01,0.88795,0.00016,9.22347]
[1776462257421,24.1,77385.25,0.01,0.88608,0.00017,9.33173]
[1776462258902,24.1,77380.96,0.01,0.88539,0.00017,9.37153]
[1776462261921,24.09,77379.81,0.01,0.88523,0.00017,9.38047]
[1776462263938,24.09,77386.68,0.01,0.88639,0.00017,9.31357]
[1776462265952,24.09,77392.66,0.01,0.88738,0.00016,9.25647]
[1776462268971,24.09,77396.96,0.01,0.88809,0.00016,9.21506]
[1776462271993,24.09,77406.15,0.01,0.88965,0.00016,9.122]
[1776462272999,24.09,77410.91,0.01,0.89043,0.00016,9.07618]
[1776462275013,24.08,77413.39,0.01,0.89085,0.00016,9.05132]
[1776462280050,24.08,77409.01,0.01,0.8902,0.00016,9.08943]
[1776462282064,24.08,77401.9,0.01,0.88908,0.00016,9.15529]
[1776462287631,24.07,77396.65,0.01,0.8883,0.00016,9.20031]
[1776462292133,24.06,77403.12,0.01,0.88941,0.00016,9.13566]
[1776462293140,24.06,77414.68,0.01,0.89129,0.00016,9.02556]
[1776462294146,24.06,77415.66,0.01,0.89145,0.00016,9.01573]
[1776462299181,24.06,77420.46,0.01,0.89226,0.00016,8.9678]
[1776462304216,24.04,77425.97,0.01,0.89331,0.00016,8.90527]
[1776462309252,24.0,77428.87,0.01,0.89407,0.00016,8.85986]
[1776462314287,24.0,77440.17,0.01,0.8959,0.00016,8.74993]
[1776462315300,24.0,77447.32,0.01,0.89701,0.00015,8.68293]
[1776462316302,24.0,77446.78,0.01,0.89693,0.00015,8.68792]
[1776462317841,24.0,77435.03,0.01,0.89511,0.00016,8.79775]
[1776462319322,24.0,77434.08,0.01,0.89496,0.00016,8.80645]
[1776462322343,24.0,77428.43,0.01,0.89409,0.00016,8.85881]
[1776462325365,23.99,77427.88,0.01,0.89402,0.00016,8.86301]
[1776462329392,23.99,77419.0,0.01,0.89263,0.00016,8.94536]
[1776462330398,23.99,77415.28,0.01,0.89205,0.00016,8.98006]
[1776462332422,23.99,77422.44,0.01,0.89326,0.00016,8.906]
[1776462333424,23.99,77423.06,0.01,0.89336,0.00016,8.89975]
[1776462338455,23.98,77422.13,0.01,0.89325,0.00016,8.9066]
[1776462342484,23.98,77413.98,0.01,0.89198,0.00016,8.98204]
[1776462343489,23.98,77410.26,0.01,0.89139,0.00016,9.01677]
[1776462348525,23.98,77405.07,0.01,0.8906,0.00016,9.06334]
[1776462351552,23.97,77397.48,0.01,0.88939,0.00016,9.13375]
[1776462353563,23.97,77394.31,0.01,0.8889,0.00016,9.16257]
[1776462356583,23.97,77390.74,0.01,0.88837,0.00016,9.19361]
[1776462361618,23.96,77389.16,0.01,0.88818,0.00016,9.20471]
[1776462366653,23.95,77389.49,0.01,0.8883,0.00016,9.19751]
[1776462367660,23.95,77394.96,0.01,0.88921,0.00016,9.14464]
[1776462370681,23.95,77400.27,0.01,0.8901,0.00016,9.09216]
[1776462375716,23.94,77404.31,0.01,0.8908,0.00016,9.05086]
[1776462380751,23.94,77408.12,0.01,0.89148,0.00016,9.01119]
[1776462385785,23.93,77412.27,0.01,0.89222,0.00016,8.96731]
[1776462389818,23.92,77417.34,0.01,0.89308,0.00016,8.91592]
[1776462392839,23.92,77422.58,0.01,0.89401,0.00016,8.8585]
[1776462394853,23.91,77426.1,0.01,0.89459,0.00016,8.82388]
[1776462399888,23.91,77426.32,0.01,0.89468,0.00016,8.8185]
[1776462404923,23.9,77432.42,0.01,0.89569,0.00016,8.7579]
[1776462409958,23.9,77427.28,0.01,0.89493,0.00016,8.80345]
[1776462414993,23.89,77423.95,0.01,0.89446,0.00016,8.83154]
[1776462420037,23.88,77423.79,0.01,0.89451,0.00016,8.82828]
[1776462425064,23.87,77421.11,0.01,0.89418,0.00016,8.84787]
[1776462428084,23.87,77414.45,0.01,0.89317,0.00016,8.90824]
[1776462433127,23.86,77411.27,0.01,0.89274,0.00016,8.93389]
[1776462438690,23.74,77404.54,0.01,0.89285,0.00016,8.92621]
[1776462445203,23.62,77401.57,0.01,0.89346,0.00016,8.88948]
[1776462450240,23.54,77399.67,0.01,0.89396,0.00016,8.85878]
[1776462456282,23.53,77397.16,0.01,0.8937,0.00016,8.87186]
[1776462461318,23.52,77389.24,0.01,0.8925,0.00016,8.94353]
[1776462462324,23.52,77381.77,0.01,0.89129,0.00016,9.01464]
[1776462463331,23.52,77377.81,0.01,0.89065,0.00016,9.05234]
[1776462464338,23.52,77385.08,0.01,0.89186,0.00016,8.98145]
[1776462465345,23.52,77386.25,0.01,0.89206,0.00016,8.96961]
[1776462471387,23.51,77388.6,0.01,0.89252,0.00016,8.94191]
[1776462476422,23.46,77392.47,0.01,0.89365,0.00016,8.87474]
[1776462481457,23.4,77394.34,0.01,0.89453,0.00016,8.82166]
[1776462486493,23.39,77392.16,0.01,0.89425,0.00016,8.83866]
[1776462491527,23.38,77390.09,0.01,0.89398,0.00016,8.85471]
[1776462496565,23.38,77388.37,0.01,0.89376,0.00016,8.86746]
[1776462501606,23.37,77385.37,0.01,0.89334,0.00016,8.89269]
[1776462506642,23.36,77383.59,0.01,0.89311,0.00016,8.9062]
[1776462511680,23.36,77382.07,0.01,0.89298,0.00016,8.91176]
[1776462514697,23.35,77388.21,0.01,0.89401,0.00016,8.85018]
[1776462519252,23.35,77394.53,0.01,0.89509,0.00016,8.78592]
[1776462523760,23.34,77402.45,0.01,0.8964,0.00016,8.70717]
[1776462525774,23.34,77405.82,0.01,0.89696,0.00016,8.67316]
[1776462528795,23.34,77412.58,0.01,0.89805,0.00016,8.60689]
[1776462530809,23.33,77419.06,0.01,0.89913,0.00016,8.54115]
[1776462535844,23.33,77423.85,0.01,0.89991,0.00016,8.49347]
[1776462540882,23.33,77422.12,0.01,0.89967,0.00016,8.50846]
[1776462545919,23.32,77426.41,0.01,0.90036,0.00016,8.46564]
[1776462548939,23.32,77431.86,0.01,0.90122,0.00015,8.41282]
[1776462553974,23.32,77436.6,0.01,0.90198,0.00015,8.36633]
[1776462559009,23.32,77440.01,0.01,0.90252,0.00015,8.33281]
[1776462564044,23.31,77444.02,0.01,0.90315,0.00015,8.29318]
[1776462570087,23.31,77445.21,0.01,0.90337,0.00015,8.27967]
[1776462575124,23.31,77448.61,0.01,0.90397,0.00015,8.24021]
[1776462576133,23.31,77441.33,0.01,0.90287,0.00015,8.30861]
[1776462577137,23.3,77438.28,0.01,0.90241,0.00015,8.33701]
[1776462580159,23.3,77436.96,0.01,0.90224,0.00015,8.34789]
[1776462585197,23.3,77437.77,0.01,0.90241,0.00015,8.33737]
[1776462589225,23.29,77432.4,0.01,0.90162,0.00015,8.38604]
[1776462591239,23.29,77431.48,0.01,0.9015,0.00015,8.39347]
[1776462596275,23.28,77430.39,0.01,0.90139,0.00015,8.40045]
[1776462601311,23.28,77430.29,0.01,0.90143,0.00015,8.39797]
[1776462605338,23.27,77435.52,0.01,0.90227,0.00015,8.34553]
[1776462606344,23.27,77438.1,0.01,0.90268,0.00015,8.32049]
[1776462608360,23.27,77441.94,0.01,0.90328,0.00015,8.28314]
[1776462610371,23.27,77445.44,0.01,0.90382,0.00015,8.24922]
[1776462615408,23.27,77447.1,0.01,0.9041,0.00015,8.23183]
[1776462620443,23.27,77448.54,0.01,0.90434,0.00015,8.21682]
[1776462625478,23.26,77454.48,0.01,0.90525,0.00015,8.15964]
[1776462631525,23.26,77454.49,0.01,0.90532,0.00015,8.15331]
[1776462636562,23.26,77446.7,0.01,0.90416,0.00015,8.22599]
[1776462641599,23.26,77442.73,0.01,0.90358,0.00015,8.26232]
[1776462646632,23.26,77441.42,0.01,0.9034,0.00015,8.2734]
[1776462653680,23.25,77440.85,0.01,0.90334,0.00015,8.27691]
[1776462660238,23.25,77439.95,0.01,0.90324,0.00015,8.28351]
[1776462661741,23.25,77432.59,0.01,0.90212,0.00015,8.35308]
[1776462662744,23.25,77430.73,0.01,0.90184,0.00015,8.37038]
[1776462666772,23.25,77424.47,0.01,0.9009,0.00016,8.4283]
[1776462670308,23.24,77414.88,0.01,0.89943,0.00016,8.51789]
[1776462672813,23.24,77424.84,0.01,0.90101,0.00016,8.42144]
[1776462673820,23.24,77430.63,0.01,0.90191,0.00015,8.36579]
[1776462674828,23.24,77433.03,0.01,0.90228,0.00015,8.34258]
[1776462680378,23.24,77433.51,0.01,0.90239,0.00015,8.33605]
[1776462685903,23.23,77433.48,0.01,0.90241,0.00015,8.33482]
[1776462691945,23.23,77437.65,0.01,0.90312,0.00015,8.28846]
[1776462698993,23.23,77437.1,0.01,0.90306,0.00015,8.29215]
[1776462705036,23.23,77436.78,0.01,0.90303,0.00015,8.29412]
[1776462710071,23.23,77436.73,0.01,0.90304,0.00015,8.2938]
[1776462715106,23.22,77443.48,0.01,0.90407,0.00015,8.22919]
[1776462720141,23.22,77444.88,0.01,0.90429,0.00015,8.21581]
[1776462725179,23.22,77445.1,0.01,0.90432,0.00015,8.21366]
[1776462730211,23.22,77444.62,0.01,0.90425,0.00015,8.21814]
[1776462735246,23.22,77434.43,0.01,0.9027,0.00015,8.31461]
[1776462736254,23.22,77433.13,0.01,0.9025,0.00015,8.3268]
[1776462741288,23.22,77433.46,0.01,0.90257,0.00015,8.32275]
[1776462746323,23.22,77431.39,0.01,0.90227,0.00015,8.34139]
[1776462752365,23.22,77430.12,0.01,0.90215,0.00015,8.34656]
[1776462757399,23.21,77424.54,0.01,0.90131,0.00015,8.39832]
[1776462762436,23.21,77420.16,0.01,0.90066,0.00016,8.43836]
[1776462764449,23.21,77413.12,0.01,0.89957,0.00016,8.50496]
[1776462765457,23.21,77410.39,0.01,0.89915,0.00016,8.53064]
[1776462771009,23.2,77408.89,0.01,0.89896,0.00016,8.54227]
[1776462776536,23.2,77408.71,0.01,0.89899,0.00016,8.54062]
[1776462777542,23.2,77414.83,0.01,0.89996,0.00016,8.48131]
[1776462778548,23.2,77415.8,0.01,0.90012,0.00016,8.47155]
[1776462783583,23.19,77415.64,0.01,0.90013,0.00016,8.47082]
[1776462788620,23.19,77416.3,0.01,0.90027,0.00016,8.46223]
[1776462793654,23.19,77416.61,0.01,0.90035,0.00016,8.45702]
[1776462798690,23.18,77417.16,0.01,0.90047,0.00016,8.44955]
[1776462803723,23.18,77417.0,0.01,0.90048,0.00016,8.44891]
[1776462808760,23.18,77417.0,0.01,0.90052,0.00016,8.44678]
[1776462813796,23.17,77414.82,0.01,0.90027,0.00016,8.46012]
[1776462819838,23.17,77414.74,0.01,0.9003,0.00016,8.45831]
[1776462823866,23.16,77420.5,0.01,0.90122,0.00016,8.4015]
[1776462828901,23.16,77420.63,0.01,0.90127,0.00016,8.3986]
[1776462833936,23.16,77424.37,0.01,0.90187,0.00015,8.36134]
[1776462836958,23.16,77430.59,0.01,0.90284,0.00015,8.30123]
[1776462838972,23.16,77433.37,0.01,0.90327,0.00015,8.27445]
[1776462844011,23.16,77431.62,0.01,0.90302,0.00015,8.29039]
[1776462849044,23.15,77429.93,0.01,0.90277,0.00015,8.30562]
[1776462854077,23.15,77429.67,0.01,0.90275,0.00015,8.3072]
[1776462856092,23.15,77435.97,0.01,0.90372,0.00015,8.24689]
[1776462857099,23.15,77443.92,0.01,0.90493,0.00015,8.17141]
[1776462858106,23.15,77440.05,0.01,0.90434,0.00015,8.2081]
[1776462861127,23.15,77438.14,0.01,0.90405,0.00015,8.22603]
[1776462866162,23.15,77441.73,0.01,0.9046,0.00015,8.19171]
[1776462871198,23.15,77443.17,0.01,0.90487,0.00015,8.17274]
[1776462876232,23.15,77444.29,0.01,0.90504,0.00015,8.16227]
[1776462880260,23.15,77447.54,0.01,0.90552,0.00015,8.13186]
[1776462885296,23.15,77449.66,0.01,0.90583,0.00015,8.11256]
[1776462891852,23.16,77448.73,0.01,0.90568,0.00015,8.12228]
[1776462899395,23.16,77449.02,0.01,0.9057,0.00015,8.12077]
[1776462906445,23.16,77448.8,0.01,0.90565,0.00015,8.12392]
[1776462911545,23.16,77451.32,0.01,0.90602,0.00015,8.10077]
[1776462913522,23.16,77461.34,0.01,0.9075,0.00015,8.00718]
[1776462914513,23.16,77461.96,0.01,0.90759,0.00015,8.00173]
[1776462919548,23.16,77457.0,0.01,0.90682,0.00015,8.05008]
[1776462924583,23.17,77456.3,0.01,0.9067,0.00015,8.05802]
[1776462929619,23.17,77455.45,0.01,0.90655,0.00015,8.06737]
[1776462934653,23.17,77456.82,0.01,0.90679,0.00015,8.05061]
[1776462939690,23.17,77453.48,0.01,0.90626,0.00015,8.08368]
[1776462944732,23.18,77451.68,0.01,0.90597,0.00015,8.1021]
[1776462952275,23.18,77447.18,0.01,0.90526,0.00015,8.14654]
[1776462957817,23.18,77447.19,0.01,0.90524,0.00015,8.14754]
[1776462962857,23.18,77447.19,0.01,0.90523,0.00015,8.14856]
[1776462967888,23.19,77446.67,0.01,0.90514,0.00015,8.15441]
[1776462975944,23.19,77446.41,0.01,0.90508,0.00015,8.15821]
[1776462980979,23.19,77446.6,0.01,0.90509,0.00015,8.15719]
[1776462986014,23.19,77444.26,0.01,0.90473,0.00015,8.17998]
[1776462989036,23.19,77438.4,0.01,0.90383,0.00015,8.23575]
[1776462991052,23.19,77434.18,0.01,0.90324,0.00015,8.2704]
[1776462996091,23.19,77434.11,0.01,0.90324,0.00015,8.27081]
[1776463002626,23.19,77433.71,0.01,0.90318,0.00015,8.27418]
[1776463011195,23.19,77432.31,0.01,0.90298,0.00015,8.28645]
[1776463016226,23.19,77429.33,0.01,0.90254,0.00015,8.314]
[1776463022766,23.18,77429.22,0.01,0.90254,0.00015,8.31391]
[1776463028309,23.18,77425.95,0.01,0.90206,0.00015,8.34369]
[1776463031331,23.18,77440.35,0.01,0.90427,0.00015,8.20633]
[1776463034352,23.18,77444.89,0.01,0.90496,0.00015,8.16342]
[1776463039388,23.18,77446.6,0.01,0.90521,0.00015,8.1475]
[1776463044422,23.18,77442.33,0.01,0.90456,0.00015,8.18812]
[1776463049458,23.18,77445.58,0.01,0.90505,0.00015,8.15765]
[1776463054510,23.18,77447.06,0.01,0.90532,0.00015,8.1388]
[1776463059544,23.18,77446.19,0.01,0.90518,0.00015,8.14761]
[1776463064579,23.19,77446.42,0.01,0.9052,0.00015,8.14601]
[1776463070624,23.19,77446.65,0.01,0.90523,0.00015,8.14454]
[1776463076664,23.19,77445.25,0.01,0.90501,0.00015,8.1584]
[1776463081705,23.19,77445.89,0.01,0.90509,0.00015,8.15298]
[1776463091777,23.19,77446.8,0.01,0.90521,0.00015,8.1459]
[1776463097820,23.19,77447.05,0.01,0.90523,0.00015,8.14455]
[1776463099834,23.19,77453.56,0.01,0.9062,0.00015,8.08355]
[1776463100841,23.19,77456.07,0.01,0.90657,0.00015,8.06022]
[1776463103861,23.2,77461.89,0.01,0.90742,0.00015,8.00657]
[1776463105875,23.2,77468.71,0.01,0.90841,0.00015,7.94363]
[1776463108898,23.2,77472.35,0.01,0.90895,0.00015,7.90964]
[1776463110914,23.2,77464.93,0.01,0.90784,0.00015,7.98]
[1776463111922,23.2,77458.4,0.01,0.90692,0.00015,8.03626]
[1776463112928,23.2,77458.61,0.01,0.90695,0.00015,8.03464]
[1776463115950,23.2,77464.53,0.01,0.9078,0.00015,7.98037]
[1776463117964,23.2,77470.82,0.01,0.90871,0.00015,7.92258]
[1776463120987,23.21,77472.85,0.01,0.90898,0.00015,7.90535]
[1776463125017,23.21,77478.23,0.01,0.90973,0.00015,7.8577]
[1776463130053,23.22,77479.82,0.01,0.90991,0.00014,7.84616]
[1776463135083,23.22,77479.64,0.01,0.90984,0.00015,7.8509]
[1776463140118,23.23,77480.0,0.01,0.90984,0.00014,7.85057]
[1776463146164,23.23,77480.35,0.01,0.90984,0.00014,7.85098]
[1776463151195,23.24,77477.23,0.01,0.90934,0.00015,7.88282]
[1776463153679,23.24,77465.37,0.01,0.90759,0.00015,7.99393]
[1776463155223,23.24,77461.39,0.01,0.907,0.00015,8.03156]
[1776463157237,23.24,77459.52,0.01,0.90671,0.00015,8.04971]
[1776463162272,23.24,77458.96,0.01,0.9066,0.00015,8.05666]
[1776463167307,23.24,77457.46,0.01,0.90636,0.00015,8.07205]
[1776463173819,23.25,77456.81,0.01,0.90629,0.00015,8.0743]
[1776463180400,23.25,77456.72,0.01,0.90625,0.00015,8.07689]
[1776463185442,23.25,77455.71,0.01,0.90608,0.00015,8.08755]
[1776463192487,23.25,77455.19,0.01,0.90598,0.00015,8.09403]
[1776463193959,23.25,77442.49,0.01,0.90406,0.00015,8.21379]
[1776463194502,23.25,77442.49,0.01,0.90406,0.00015,8.21383]
[1776463195510,23.25,77436.25,0.01,0.90311,0.00015,8.27283]
[1776463200544,23.25,77436.26,0.01,0.90312,0.00015,8.27251]
[1776463202558,23.25,77429.61,0.01,0.9021,0.00015,8.33558]
[1776463204029,23.25,77411.0,0.01,0.89921,0.00016,8.51272]
[1776463209606,23.25,77415.64,0.01,0.89997,0.00016,8.46642]
[1776463214641,23.25,77415.23,0.01,0.89993,0.00016,8.46859]
[1776463219677,23.24,77414.33,0.01,0.89982,0.00016,8.47504]
[1776463224712,23.24,77414.77,0.01,0.89992,0.00016,8.46938]
[1776463229750,23.24,77415.62,0.01,0.90008,0.00016,8.45906]
[1776463236798,23.23,77415.15,0.01,0.9001,0.00016,8.45572]
[1776463242845,23.23,77415.46,0.01,0.90018,0.00016,8.45075]
[1776463251902,23.23,77415.61,0.01,0.90026,0.00016,8.44627]
[1776463256937,23.22,77415.18,0.01,0.90022,0.00016,8.44873]
[1776463259957,23.22,77409.34,0.01,0.89932,0.00016,8.50361]
[1776463260965,23.22,77402.8,0.01,0.89829,0.00016,8.56601]
[1776463261972,23.22,77402.89,0.01,0.89831,0.00016,8.56463]
[1776463264994,23.22,77415.02,0.01,0.90025,0.00016,8.44673]
[1776463266003,23.22,77415.75,0.01,0.90037,0.00016,8.43939]
[1776463271038,23.21,77416.33,0.01,0.90049,0.00016,8.43213]
[1776463276076,23.21,77416.78,0.01,0.90059,0.00016,8.4261]
[1776463281107,23.21,77415.53,0.01,0.90042,0.00016,8.43626]
[1776463285136,23.2,77423.06,0.01,0.90161,0.00015,8.36289]
[1776463290171,23.2,77423.05,0.01,0.90163,0.00015,8.36166]
[1776463299234,23.2,77420.22,0.01,0.90129,0.00016,8.38066]
[1776463304736,23.2,77414.79,0.01,0.90047,0.00016,8.4311]
[1776463310310,23.19,77416.12,0.01,0.90071,0.00016,8.41635]
[1776463317361,23.19,77416.37,0.01,0.90078,0.00016,8.41174]
[1776463322398,23.19,77415.64,0.01,0.90069,0.00016,8.41715]
[1776463327431,23.18,77400.82,0.01,0.89839,0.00016,8.55789]
[1776463329446,23.18,77398.67,0.01,0.89806,0.00016,8.57755]
[1776463331459,23.18,77388.44,0.01,0.89644,0.00016,8.6753]
[1776463332465,23.18,77390.95,0.01,0.89685,0.00016,8.65031]
[1776463333472,23.18,77397.65,0.01,0.89794,0.00016,8.58492]
[1776463334946,23.18,77400.14,0.01,0.89835,0.00016,8.5598]
[1776463340528,23.17,77413.12,0.01,0.90044,0.00016,8.43244]
[1776463341529,23.17,77416.74,0.01,0.90101,0.00016,8.3974]
[1776463346569,23.17,77416.17,0.01,0.90095,0.00016,8.40127]
[1776463351603,23.16,77413.83,0.01,0.90067,0.00016,8.41651]
[1776463355088,23.16,77435.48,0.01,0.90403,0.00015,8.20905]
[1776463356638,23.16,77436.11,0.01,0.90413,0.00015,8.20306]
[1776463358686,23.16,77428.15,0.01,0.90291,0.00015,8.27871]
[1776463359659,23.16,77424.93,0.01,0.90241,0.00015,8.30928]
[1776463365158,23.16,77436.38,0.01,0.90418,0.00015,8.1997]
[1776463367723,23.16,77438.87,0.01,0.90456,0.00015,8.1762]
[1776463371751,23.16,77442.46,0.01,0.90509,0.00015,8.14271]
[1776463376785,23.16,77443.28,0.01,0.9052,0.00015,8.13592]
[1776463381820,23.17,77443.18,0.01,0.90517,0.00015,8.13804]
[1776463383834,23.17,77431.35,0.01,0.90336,0.00015,8.2506]
[1776463384842,23.17,77427.08,0.01,0.9027,0.00015,8.29131]
[1776463385848,23.17,77415.8,0.01,0.90095,0.00016,8.39905]
[1776463386854,23.17,77413.16,0.01,0.90054,0.00016,8.42422]
[1776463391890,23.17,77413.82,0.01,0.90066,0.00016,8.41699]
[1776463396929,23.16,77413.53,0.01,0.90063,0.00016,8.41887]
[1776463401964,23.16,77421.32,0.01,0.90186,0.00016,8.34332]
[1776463406997,23.16,77420.71,0.01,0.90177,0.00016,8.3487]
[1776463411028,23.16,77431.87,0.01,0.90355,0.00015,8.23658]
[1776463412036,23.16,77434.7,0.01,0.90398,0.00015,8.20977]
[1776463420098,23.16,77434.59,0.01,0.90395,0.00015,8.21167]
[1776463425126,23.16,77437.03,0.01,0.90432,0.00015,8.18912]
[1776463429154,23.16,77443.2,0.01,0.90524,0.00015,8.13141]
[1776463434189,23.17,77443.56,0.01,0.90528,0.00015,8.12925]
[1776463436204,23.17,77434.91,0.01,0.90395,0.00015,8.21163]
[1776463437216,23.17,77435.56,0.01,0.90405,0.00015,8.20559]
[1776463438217,23.17,77443.3,0.01,0.90522,0.00015,8.13245]
[1776463439225,23.17,77448.08,0.01,0.90594,0.00015,8.08758]
[1776463441238,23.17,77449.93,0.01,0.90621,0.00015,8.07079]
[1776463448287,23.17,77451.21,0.01,0.90636,0.00015,8.06114]
[1776463453323,23.18,77450.88,0.01,0.90629,0.00015,8.06598]
[1776463458360,23.18,77456.21,0.01,0.90705,0.00015,8.0176]
[1776463460371,23.19,77460.15,0.01,0.90751,0.00015,7.98888]
[1776463465872,23.2,77463.42,0.01,0.90796,0.00015,7.96049]
[1776463471456,23.2,77470.45,0.01,0.90899,0.00015,7.89296]
[1776463476489,23.21,77474.0,0.01,0.90948,0.00015,7.86226]
[1776463481524,23.21,77474.28,0.01,0.90947,0.00015,7.86271]
[1776463486559,23.22,77475.35,0.01,0.90958,0.00015,7.85581]
[1776463491593,23.22,77475.72,0.01,0.90958,0.00015,7.85542]
[1776463496629,23.23,77475.42,0.01,0.90949,0.00015,7.86121]
[1776463499652,23.23,77461.64,0.01,0.90744,0.00015,7.99147]
[1776463500657,23.23,77450.05,0.01,0.90571,0.00015,8.1006]
[1776463501664,23.23,77450.28,0.01,0.90574,0.00015,8.09867]
[1776463506154,23.23,77455.44,0.01,0.90649,0.00015,8.05155]
[1776463510728,23.23,77458.56,0.01,0.90693,0.00015,8.02369]
[1776463516224,23.24,77462.19,0.01,0.90743,0.00015,7.99211]
[1776463520798,23.24,77470.24,0.01,0.90859,0.00015,7.91869]
[1776463521804,23.24,77476.09,0.01,0.90944,0.00015,7.86482]
[1776463522811,23.24,77476.15,0.01,0.90944,0.00015,7.86488]
[1776463527846,23.25,77477.99,0.01,0.90966,0.00015,7.85086]
[1776463530868,23.25,77468.95,0.01,0.90831,0.00015,7.93677]
[1776463531875,23.25,77474.14,0.01,0.90911,0.00015,7.88361]
[1776463539930,23.26,77473.46,0.01,0.90895,0.00015,7.89438]
[1776463544966,23.26,77476.15,0.01,0.90929,0.00015,7.87219]
[1776463550000,23.27,77479.45,0.01,0.90973,0.00015,7.84451]
[1776463555039,23.27,77479.0,0.01,0.90962,0.00015,7.85177]
[1776463564103,23.28,77478.47,0.01,0.90945,0.00015,7.86253]
[1776463565106,23.29,77472.61,0.01,0.90858,0.00015,7.9175]
[1776463566113,23.29,77472.43,0.01,0.90855,0.00015,7.91966]
[1776463571146,23.29,77469.3,0.01,0.90806,0.00015,7.95101]
[1776463577190,23.29,77469.24,0.01,0.90801,0.00015,7.95414]
[1776463582224,23.3,77471.87,0.01,0.90836,0.00015,7.9318]
[1776463584238,23.31,77478.45,0.01,0.90924,0.00015,7.87585]
[1776463589273,23.31,77478.13,0.01,0.90915,0.00015,7.88154]
[1776463595315,23.32,77477.66,0.01,0.90909,0.00015,7.88375]
[1776463600351,23.32,77473.61,0.01,0.90846,0.00015,7.92391]
[1776463607400,23.33,77475.21,0.01,0.90864,0.00015,7.9125]
[1776463614448,23.33,77475.54,0.01,0.90863,0.00015,7.91285]
[1776463619483,23.34,77476.15,0.01,0.90868,0.00015,7.90961]
[1776463624519,23.34,77475.72,0.01,0.90858,0.00015,7.91598]
[1776463629553,23.34,77477.19,0.01,0.90876,0.00015,7.90472]
[1776463635595,23.35,77477.43,0.01,0.90875,0.00015,7.90538]
[1776463641637,23.35,77477.29,0.01,0.90869,0.00015,7.90952]
[1776463647144,23.36,77472.4,0.01,0.90794,0.00015,7.95713]
[1776463649694,23.36,77465.51,0.01,0.9069,0.00015,8.0224]
[1776463657217,23.36,77467.74,0.01,0.90725,0.00015,7.9984]
[1776463662784,23.37,77475.46,0.01,0.90835,0.00015,7.92873]
[1776463667819,23.38,77475.36,0.01,0.90819,0.00015,7.93923]
[1776463672856,23.39,77474.01,0.01,0.9079,0.00015,7.95745]
[1776463677893,23.4,77473.68,0.01,0.90782,0.00015,7.96241]
[1776463682933,23.4,77469.4,0.01,0.90717,0.00015,8.00388]
[1776463687967,23.4,77472.56,0.01,0.90761,0.00015,7.97625]
[1776463693003,23.4,77472.95,0.01,0.90763,0.00015,7.97447]
[1776463698040,23.41,77472.32,0.01,0.90751,0.00015,7.98211]
[1776463700051,23.41,77477.61,0.01,0.90828,0.00015,7.93382]
[1776463705086,23.42,77476.43,0.01,0.90801,0.00015,7.95062]
[1776463712136,23.44,77476.85,0.01,0.90792,0.00015,7.95442]
[1776463717170,23.44,77477.63,0.01,0.90801,0.00015,7.94905]
[1776463722205,23.47,77478.89,0.01,0.90795,0.00015,7.95324]
[1776463727239,23.48,77477.51,0.01,0.90766,0.00015,7.97115]
[1776463732277,23.48,77476.61,0.01,0.9075,0.00015,7.98123]
[1776463737310,23.49,77476.68,0.01,0.90744,0.00015,7.9855]
[1776463742345,23.5,77477.36,0.01,0.90746,0.00015,7.98404]
[1776463747381,23.52,77478.43,0.01,0.9074,0.00015,7.98818]
[1776463752416,23.53,77478.56,0.01,0.90739,0.00015,7.98865]
[1776463757452,23.53,77478.39,0.01,0.90734,0.00015,7.99191]
[1776463762487,23.53,77477.67,0.01,0.90721,0.00015,8.00019]
[1776463767524,23.53,77477.64,0.01,0.90718,0.00015,8.00208]
[1776463775578,23.54,77477.87,0.01,0.90723,0.00015,7.99712]
[1776463780613,23.54,77477.86,0.01,0.9072,0.00015,7.99878]
[1776463788137,23.54,77478.3,0.01,0.90723,0.00015,7.99694]
[1776463796728,23.55,77478.52,0.01,0.90722,0.00015,7.99772]
[1776463799746,23.55,77489.33,0.01,0.90878,0.00014,7.89913]
[1776463803779,23.55,77492.36,0.01,0.90919,0.00014,7.8727]
[1776463809821,23.55,77493.08,0.01,0.9093,0.00014,7.86564]
[1776463814854,23.55,77491.38,0.01,0.90907,0.00014,7.88064]
[1776463821905,23.56,77492.73,0.01,0.90923,0.00014,7.87026]
[1776463826939,23.56,77494.08,0.01,0.9094,0.00014,7.85965]
[1776463831973,23.57,77492.11,0.01,0.90909,0.00014,7.87704]
[1776463837009,23.57,77491.59,0.01,0.90895,0.00014,7.88643]
[1776463842045,23.58,77489.85,0.01,0.90862,0.00014,7.90706]
[1776463848558,23.59,77489.75,0.01,0.90851,0.00014,7.91446]
[1776463854136,23.6,77488.33,0.01,0.90823,0.00014,7.93211]
[1776463859171,23.61,77488.36,0.01,0.90816,0.00015,7.9364]
[1776463863205,23.61,77479.34,0.01,0.90679,0.00015,8.02303]
[1776463864211,23.62,77472.27,0.01,0.90574,0.00015,8.08912]
[1776463865217,23.62,77472.05,0.01,0.90569,0.00015,8.09185]
[1776463868700,23.62,77478.21,0.01,0.90656,0.00015,8.03777]
[1776463878770,23.64,77479.3,0.01,0.90659,0.00015,8.03547]
[1776463884354,23.64,77475.29,0.01,0.90594,0.00015,8.07627]
[1776463887375,23.65,77465.36,0.01,0.90444,0.00015,8.1703]
[1776463888382,23.65,77459.22,0.01,0.9035,0.00015,8.22854]
[1776463889393,23.65,77457.59,0.01,0.90325,0.00015,8.24417]
[1776463894423,23.65,77458.35,0.01,0.90338,0.00015,8.2338]
[1776463899458,23.66,77460.94,0.01,0.90374,0.00015,8.21203]
[1776463904494,23.66,77462.0,0.01,0.90386,0.00015,8.20451]
[1776463911542,23.67,77462.39,0.01,0.90386,0.00015,8.20409]
[1776463917587,23.67,77463.07,0.01,0.90392,0.00015,8.20044]
[1776463918593,23.67,77470.94,0.01,0.90509,0.00015,8.12794]
[1776463919599,23.67,77476.62,0.01,0.90592,0.00015,8.076]
[1776463921614,23.67,77481.55,0.01,0.90662,0.00015,8.03181]
[1776463923626,23.68,77487.58,0.01,0.90748,0.00015,7.9778]
[1776463928662,23.68,77488.34,0.01,0.90753,0.00015,7.97464]
[1776463935711,23.69,77487.94,0.01,0.90739,0.00015,7.98369]
[1776463944773,23.7,77487.85,0.01,0.90727,0.00015,7.99154]
[1776463949809,23.71,77489.01,0.01,0.90737,0.00015,7.98492]
[1776463952830,23.72,77494.44,0.01,0.90817,0.00014,7.93244]
[1776463956858,23.72,77500.82,0.01,0.90903,0.00014,7.87797]
[1776463961894,23.73,77502.11,0.01,0.90916,0.00014,7.87012]
[1776463966933,23.73,77504.73,0.01,0.9095,0.00014,7.8486]
[1776463971964,23.74,77505.37,0.01,0.90954,0.00014,7.84558]
[1776463979473,23.75,77504.69,0.01,0.90933,0.00014,7.85947]
[1776463985056,23.76,77505.61,0.01,0.90938,0.00014,7.8558]
[1776463990090,23.77,77502.73,0.01,0.9089,0.00014,7.88645]
[1776463995125,23.79,77502.96,0.01,0.90871,0.00014,7.89879]
[1776464000160,23.8,77501.16,0.01,0.90841,0.00014,7.9182]
[1776464005195,23.8,77494.24,0.01,0.90739,0.00014,7.98242]
[1776464009684,23.8,77491.49,0.01,0.90694,0.00015,8.01087]
[1776464015268,23.81,77489.74,0.01,0.90669,0.00015,8.02457]
[1776464020304,23.81,77488.21,0.01,0.90642,0.00015,8.04146]
[1776464025339,23.82,77487.78,0.01,0.90631,0.00015,8.04822]
[1776464033397,23.83,77486.92,0.01,0.90612,0.00015,8.06058]
[1776464038431,23.83,77484.38,0.01,0.9057,0.00015,8.08656]
[1776464043465,23.84,77484.01,0.01,0.90561,0.00015,8.09254]
[1776464048500,23.84,77483.3,0.01,0.90546,0.00015,8.10162]
[1776464053536,23.85,77482.79,0.01,0.90534,0.00015,8.10933]
[1776464058569,23.85,77482.4,0.01,0.90524,0.00015,8.1154]
[1776464069647,23.86,77482.2,0.01,0.90513,0.00015,8.12262]
[1776464074682,23.86,77481.71,0.01,0.90507,0.00015,8.12411]
[1776464080181,23.87,77481.63,0.01,0.90502,0.00015,8.12725]
[1776464087770,23.87,77481.63,0.01,0.90496,0.00015,8.13105]
[1776464091964,23.88,77475.31,0.01,0.904,0.00015,8.19099]
[1776464092831,23.88,77467.92,0.01,0.9029,0.00015,8.2591]
[1776464093825,23.88,77413.33,0.01,0.89446,0.00016,8.76971]
[1776464094828,23.88,77403.45,0.01,0.89288,0.00016,8.8632]
[1776464095840,23.88,77395.16,0.01,0.89154,0.00016,8.94192]
[1776464096844,23.88,77397.71,0.01,0.89196,0.00016,8.9173]
[1776464097850,23.88,77404.52,0.01,0.89306,0.00016,8.85246]
[1776464098858,23.88,77402.95,0.01,0.89281,0.00016,8.86722]
[1776464103891,23.87,77407.18,0.01,0.89353,0.00016,8.82511]
[1776464107920,23.87,77413.27,0.01,0.89453,0.00016,8.76534]
[1776464112959,23.87,77414.44,0.01,0.89476,0.00016,8.75192]
[1776464115979,23.86,77421.64,0.01,0.89592,0.00016,8.68267]
[1776464118996,23.86,77426.16,0.01,0.89665,0.00016,8.63915]
[1776464124033,23.86,77425.9,0.01,0.89663,0.00016,8.64026]
[1776464129070,23.86,77428.03,0.01,0.89698,0.00016,8.61908]
[1776464133095,23.86,77433.46,0.01,0.8979,0.00016,8.56186]
[1776464138130,23.85,77432.99,0.01,0.89783,0.00016,8.56577]
[1776464143170,23.85,77432.62,0.01,0.89778,0.00016,8.56893]
[1776464144174,23.85,77423.66,0.01,0.89638,0.00016,8.65305]
[1776464145196,23.85,77410.97,0.01,0.89437,0.00016,8.7726]
[1776464146220,23.85,77396.49,0.01,0.89205,0.00016,8.90949]
[1776464147204,23.85,77385.41,0.01,0.89025,0.00016,9.01506]
[1776464148211,23.85,77385.43,0.01,0.89026,0.00016,9.01462]
[1776464150701,23.85,77364.2,0.01,0.88675,0.00017,9.21748]
[1776464152241,23.85,77354.56,0.01,0.88515,0.00017,9.30875]
[1776464157277,23.84,77353.97,0.01,0.88511,0.00017,9.31079]
[1776464160782,23.84,77347.84,0.01,0.88411,0.00017,9.36771]
[1776464164326,23.83,77353.52,0.01,0.88513,0.00017,9.30982]
[1776464166339,23.83,77360.85,0.01,0.88639,0.00017,9.23789]
[1776464173389,23.82,77360.64,0.01,0.88642,0.00017,9.23591]
[1776464180924,23.81,77359.62,0.01,0.88634,0.00017,9.24055]
[1776464183458,23.81,77365.51,0.01,0.88738,0.00017,9.18098]
[1776464184465,23.81,77373.75,0.01,0.88876,0.00017,9.10101]
[1776464185472,23.81,77380.11,0.01,0.88983,0.00016,9.03933]
[1776464190994,23.8,77385.06,0.01,0.8907,0.00016,8.98836]
[1776464198566,23.79,77386.38,0.01,0.89106,0.00016,8.96494]
[1776464201064,23.79,77379.92,0.01,0.89002,0.00016,9.02543]
[1776464201590,23.79,77379.92,0.01,0.89004,0.00016,9.02468]
[1776464206626,23.78,77378.99,0.01,0.88995,0.00016,9.02979]
[1776464212675,23.77,77379.37,0.01,0.89009,0.00016,9.02159]
[1776464217706,23.76,77381.16,0.01,0.89045,0.00016,9.00067]
[1776464219734,23.76,77387.06,0.01,0.89143,0.00016,8.94346]
[1776464220729,23.76,77392.88,0.01,0.8924,0.00016,8.88661]
[1776464221733,23.76,77398.24,0.01,0.89327,0.00016,8.835]
[1776464222741,23.76,77405.42,0.01,0.89443,0.00016,8.7663]
[1776464224754,23.76,77410.81,0.01,0.8953,0.00016,8.71442]
[1776464229790,23.75,77408.65,0.01,0.89499,0.00016,8.73299]
[1776464234825,23.75,77394.23,0.01,0.89271,0.00016,8.86827]
[1776464236838,23.75,77388.43,0.01,0.89177,0.00016,8.92337]
[1776464241874,23.75,77380.0,0.01,0.89045,0.00016,9.00062]
[1776464242881,23.74,77381.89,0.01,0.89077,0.00016,8.9817]
[1776464247917,23.74,77383.03,0.01,0.89102,0.00016,8.96691]
[1776464251956,23.73,77348.54,0.01,0.88536,0.00017,9.29147]
[1776464252963,23.73,77334.17,0.01,0.8829,0.00017,9.43078]
[1776464254977,23.73,77321.49,0.01,0.88071,0.00018,9.55354]
[1776464255985,23.73,77328.01,0.01,0.88185,0.00017,9.48959]
[1776464256992,23.73,77327.31,0.01,0.88174,0.00017,9.49592]
[1776464260021,23.73,77321.16,0.01,0.88069,0.00018,9.5544]
[1776464261025,23.73,77314.71,0.01,0.87957,0.00018,9.61691]
[1776464262034,23.72,77312.6,0.01,0.87921,0.00018,9.63691]
[1776464266059,23.72,77321.07,0.01,0.88074,0.00018,9.55198]
[1776464267069,23.72,77322.33,0.01,0.88099,0.00017,9.5379]
[1776464272102,23.71,77324.89,0.01,0.88146,0.00017,9.5113]
[1776464274156,23.71,77340.83,0.01,0.88425,0.00017,9.35398]
[1776464275124,23.71,77341.73,0.01,0.88444,0.00017,9.34361]
[1776464277137,23.7,77351.3,0.01,0.8861,0.00017,9.24887]
[1776464278145,23.7,77358.42,0.01,0.88732,0.00017,9.17895]
[1776464280158,23.7,77363.66,0.01,0.88822,0.00017,9.12733]
[1776464281167,23.7,77369.06,0.01,0.88914,0.00017,9.07395]
[1776464282172,23.7,77363.93,0.01,0.88829,0.00017,9.12296]
[1776464283179,23.7,77358.7,0.01,0.88742,0.00017,9.17347]
[1776464287209,23.69,77351.43,0.01,0.88626,0.00017,9.23993]
[1776464288216,23.69,77346.41,0.01,0.88542,0.00017,9.28759]
[1776464290228,23.69,77343.43,0.01,0.88495,0.00017,9.3143]
[1776464295264,23.67,77337.24,0.01,0.88401,0.00017,9.36754]
[1776464300299,23.66,77335.95,0.01,0.88387,0.00017,9.37552]
[1776464305334,23.66,77337.97,0.01,0.88427,0.00017,9.353]
[1776464310369,23.65,77336.91,0.01,0.88414,0.00017,9.35984]
[1776464317418,23.64,77338.46,0.01,0.88455,0.00017,9.33435]
[1776464322453,23.63,77342.52,0.01,0.88536,0.00017,9.28843]
[1776464327488,23.63,77344.44,0.01,0.88576,0.00017,9.26532]
[1776464337557,23.61,77345.53,0.01,0.88613,0.00017,9.24402]
[1776464343608,23.59,77346.78,0.01,0.88646,0.00017,9.22543]
[1776464344608,23.58,77340.66,0.01,0.88554,0.00017,9.27781]
[1776464347631,23.58,77335.5,0.01,0.88468,0.00017,9.32683]
[1776464352665,23.57,77340.56,0.01,0.88562,0.00017,9.2733]
[1776464357700,23.57,77340.23,0.01,0.8856,0.00017,9.27406]
[1776464360721,23.56,77334.99,0.01,0.88474,0.00017,9.32325]
[1776464363748,23.56,77325.58,0.01,0.88316,0.00017,9.41241]
[1776464369787,23.55,77325.03,0.01,0.88314,0.00017,9.41367]
[1776464374819,23.54,77321.61,0.01,0.88268,0.00017,9.43729]
[1776464375826,23.54,77329.68,0.01,0.88409,0.00017,9.35729]
[1776464376834,23.54,77336.48,0.01,0.88528,0.00017,9.29001]
[1776464377849,23.54,77336.57,0.01,0.8853,0.00017,9.28847]
[1776464382876,23.53,77348.01,0.01,0.88732,0.00017,9.17311]
[1776464387910,23.53,77352.14,0.01,0.88806,0.00017,9.13083]
[1776464392945,23.52,77351.32,0.01,0.88798,0.00017,9.13501]
[1776464397981,23.51,77349.51,0.01,0.88778,0.00017,9.14683]
[1776464403015,23.51,77348.66,0.01,0.8877,0.00017,9.15134]
[1776464409062,23.5,77346.11,0.01,0.88736,0.00017,9.17042]
[1776464414100,23.49,77342.15,0.01,0.88679,0.00017,9.20328]
[1776464418127,23.48,77334.64,0.01,0.88556,0.00017,9.27374]
[1776464421148,23.48,77334.4,0.01,0.88555,0.00017,9.27391]
[1776464426186,23.47,77332.22,0.01,0.88523,0.00017,9.29245]
[1776464429208,23.47,77326.03,0.01,0.8842,0.00017,9.35086]
[1776464431218,23.46,77324.1,0.01,0.88394,0.00017,9.3629]
[1776464434240,23.46,77337.83,0.01,0.88635,0.00017,9.22623]
[1776464436255,23.46,77342.94,0.01,0.88723,0.00017,9.1753]
[1776464441290,23.45,77355.32,0.01,0.88939,0.00017,9.05075]
[1776464442296,23.45,77360.85,0.01,0.89032,0.00017,8.99699]
[1776464444310,23.45,77361.37,0.01,0.89043,0.00017,8.99054]
[1776464450354,23.44,77362.0,0.01,0.89061,0.00017,8.97973]
[1776464451361,23.44,77369.98,0.01,0.89194,0.00017,8.90237]
[1776464452366,23.44,77374.23,0.01,0.89266,0.00016,8.85977]
[1776464457401,23.43,77373.73,0.01,0.89263,0.00016,8.86152]
[1776464462436,23.42,77376.37,0.01,0.89317,0.00016,8.82992]
[1776464469485,23.41,77377.91,0.01,0.89355,0.00016,8.80733]
[1776464474520,23.4,77378.84,0.01,0.89378,0.00016,8.79378]
[1776464479555,23.39,77375.83,0.01,0.89339,0.00016,8.81658]
[1776464484589,23.38,77381.67,0.01,0.89441,0.00016,8.75621]
[1776464485597,23.38,77386.45,0.01,0.89522,0.00016,8.7083]
[1776464486605,23.38,77391.53,0.01,0.89605,0.00016,8.65859]
[1776464489625,23.38,77398.76,0.01,0.89724,0.00016,8.58761]
[1776464494661,23.37,77397.66,0.01,0.89718,0.00016,8.58884]
[1776464496675,23.37,77392.83,0.01,0.89643,0.00016,8.63355]
[1776464503217,23.36,77396.55,0.01,0.89708,0.00016,8.59497]
[1776464508767,23.36,77393.52,0.01,0.89662,0.00016,8.62209]
[1776464509766,23.36,77380.56,0.01,0.89454,0.00016,8.74642]
[1776464510772,23.36,77373.81,0.01,0.89344,0.00016,8.81109]
[1776464515810,23.35,77371.82,0.01,0.89316,0.00016,8.82797]
[1776464521850,23.35,77370.67,0.01,0.89303,0.00016,8.83535]
[1776464526884,23.34,77369.83,0.01,0.89295,0.00016,8.83971]
[1776464527891,23.34,77380.9,0.01,0.89477,0.00016,8.73255]
[1776464528898,23.34,77380.63,0.01,0.89474,0.00016,8.73421]
[1776464533935,23.34,77376.48,0.01,0.8941,0.00016,8.77234]
[1776464534940,23.33,77387.76,0.01,0.89594,0.00016,8.66294]
[1776464535947,23.33,77394.24,0.01,0.89699,0.00016,8.60003]
[1776464543501,23.32,77392.49,0.01,0.8968,0.00016,8.61099]
[1776464549039,23.32,77392.48,0.01,0.89687,0.00016,8.60696]
[1776464554073,23.31,77393.57,0.01,0.89717,0.00016,8.58699]
[1776464558101,23.3,77400.38,0.01,0.8983,0.00016,8.51854]
[1776464560115,23.3,77405.81,0.01,0.8992,0.00016,8.4646]
[1776464565151,23.3,77407.68,0.01,0.89953,0.00016,8.44453]
[1776464571193,23.29,77406.67,0.01,0.89943,0.00016,8.45024]
[1776464576227,23.29,77405.29,0.01,0.89926,0.00016,8.4607]
[1776464581263,23.28,77404.73,0.01,0.89921,0.00016,8.46385]
[1776464586298,23.28,77403.96,0.01,0.89913,0.00016,8.46848]
[1776464591338,23.27,77402.77,0.01,0.899,0.00016,8.47653]
[1776464596371,23.27,77403.18,0.01,0.89911,0.00016,8.46979]
[1776464601409,23.26,77403.66,0.01,0.89923,0.00016,8.46245]
[1776464606444,23.26,77402.96,0.01,0.89917,0.00016,8.46591]
[1776464612482,23.25,77402.67,0.01,0.89923,0.00016,8.45994]
[1776464617517,23.25,77402.44,0.01,0.89924,0.00016,8.45941]
[1776464624566,23.24,77402.37,0.01,0.89929,0.00016,8.45623]
[1776464629602,23.24,77402.34,0.01,0.89933,0.00016,8.45373]
[1776464634636,23.23,77402.53,0.01,0.89941,0.00016,8.4491]
[1776464639671,23.23,77402.43,0.01,0.89944,0.00016,8.44727]
[1776464644708,23.22,77402.27,0.01,0.89946,0.00016,8.44601]
[1776464649741,23.22,77401.91,0.01,0.89945,0.00016,8.44669]
[1776464655783,23.21,77401.4,0.01,0.89942,0.00016,8.44826]
[1776464660818,23.21,77401.4,0.01,0.89947,0.00016,8.44552]
[1776464665854,23.2,77401.01,0.01,0.89945,0.00016,8.44651]
[1776464671897,23.2,77400.23,0.01,0.89944,0.00016,8.44518]
[1776464676932,23.19,77398.42,0.01,0.89919,0.00016,8.45978]
[1776464679953,23.19,77392.89,0.01,0.89834,0.00016,8.51127]
[1776464681967,23.19,77383.01,0.01,0.89675,0.00016,8.60708]
[1776464685995,23.19,77373.73,0.01,0.89527,0.00016,8.69529]
[1776464691033,23.18,77375.02,0.01,0.8955,0.00016,8.68116]
[1776464697080,23.18,77375.96,0.01,0.89569,0.00016,8.67026]
[1776464702114,23.18,77377.61,0.01,0.89597,0.00016,8.65328]
[1776464704630,23.18,77387.59,0.01,0.89759,0.00016,8.55655]
[1776464710171,23.18,77382.83,0.01,0.89684,0.00016,8.60164]
[1776464714700,23.17,77377.68,0.01,0.89602,0.00016,8.65037]
[1776464720244,23.17,77376.27,0.01,0.89581,0.00016,8.6627]
[1776464725277,23.17,77378.82,0.01,0.89625,0.00016,8.63676]
[1776464730312,23.17,77382.14,0.01,0.8968,0.00016,8.60363]
[1776464735348,23.17,77378.39,0.01,0.89627,0.00016,8.63348]
[1776464741389,23.16,77377.73,0.01,0.89618,0.00016,8.63859]
[1776464746425,23.17,77375.36,0.01,0.89578,0.00016,8.66213]
[1776464751460,23.16,77374.1,0.01,0.89559,0.00016,8.67372]
[1776464757503,23.17,77373.24,0.01,0.89544,0.00016,8.68281]
[1776464762537,23.17,77372.9,0.01,0.89537,0.00016,8.68707]
[1776464767572,23.17,77379.59,0.01,0.89644,0.00016,8.6232]
[1776464772607,23.17,77383.53,0.01,0.89705,0.00016,8.5866]
[1776464777651,23.17,77384.62,0.01,0.8972,0.00016,8.57765]
[1776464782680,23.18,77386.89,0.01,0.89753,0.00016,8.55776]
[1776464785701,23.18,77398.83,0.01,0.89942,0.00016,8.44367]
[1776464786708,23.18,77404.08,0.01,0.90025,0.00016,8.39373]
[1776464792751,23.18,77404.88,0.01,0.90038,0.00016,8.38336]
[1776464797785,23.19,77404.03,0.01,0.90021,0.00016,8.39378]
[1776464804835,23.19,77402.77,0.01,0.89996,0.00016,8.40895]
[1776464807856,23.2,77413.64,0.01,0.90165,0.00016,8.30643]
[1776464815409,23.2,77412.72,0.01,0.90144,0.00016,8.31878]
[1776464820950,23.21,77411.49,0.01,0.90122,0.00016,8.33249]
[1776464822963,23.21,77405.56,0.01,0.90028,0.00016,8.39006]
[1776464823969,23.21,77395.75,0.01,0.89871,0.00016,8.48458]
[1776464829004,23.21,77395.32,0.01,0.89861,0.00016,8.49066]
[1776464834039,23.21,77398.67,0.01,0.89912,0.00016,8.4602]
[1776464842095,23.22,77399.21,0.01,0.89915,0.00016,8.45806]
[1776464847130,23.22,77400.59,0.01,0.89934,0.00016,8.44668]
[1776464852164,23.23,77408.4,0.01,0.9006,0.00016,8.36851]
[1776464857201,23.23,77408.77,0.01,0.90061,0.00016,8.36752]
[1776464862241,23.23,77408.57,0.01,0.90054,0.00016,8.37203]
[1776464867270,23.24,77409.1,0.01,0.90058,0.00016,8.36963]
[1776464872305,23.24,77409.04,0.01,0.90054,0.00016,8.37234]
[1776464877340,23.25,77414.43,0.01,0.90136,0.00016,8.32241]
[1776464882388,23.25,77416.08,0.01,0.90158,0.00016,8.30861]
[1776464887414,23.25,77417.06,0.01,0.9017,0.00016,8.30135]
[1776464892448,23.26,77414.68,0.01,0.9013,0.00016,8.32614]
[1776464897482,23.26,77415.2,0.01,0.90134,0.00016,8.3233]
[1776464903529,23.26,77411.55,0.01,0.90073,0.00016,8.36045]
[1776464908564,23.27,77410.41,0.01,0.90052,0.00016,8.3733]
[1776464913599,23.27,77411.02,0.01,0.90064,0.00016,8.36404]
[1776464918637,23.27,77412.0,0.01,0.90076,0.00016,8.35688]
[1776464923670,23.28,77412.61,0.01,0.90082,0.00016,8.35327]
[1776464928708,23.28,77409.49,0.01,0.90029,0.00016,8.38522]
[1776464933739,23.29,77408.54,0.01,0.90011,0.00016,8.39623]
[1776464938778,23.29,77413.84,0.01,0.90091,0.00016,8.3476]
[1776464942802,23.29,77417.41,0.01,0.90143,0.00016,8.31602]
[1776464947839,23.3,77416.54,0.01,0.90125,0.00016,8.32682]
[1776464952876,23.3,77415.41,0.01,0.90104,0.00016,8.33982]
[1776464957911,23.3,77415.42,0.01,0.901,0.00016,8.34208]
[1776464961940,23.31,77391.36,0.01,0.89716,0.00016,8.57422]
[1776464966976,23.31,77389.43,0.01,0.89682,0.00016,8.59505]
[1776464973020,23.32,77391.22,0.01,0.89712,0.00016,8.57496]
[1776464978054,23.32,77391.52,0.01,0.89713,0.00016,8.57412]
[1776464983090,23.32,77392.1,0.01,0.89719,0.00016,8.57043]
[1776464989133,23.33,77390.39,0.01,0.89688,0.00016,8.5888]
[1776464996674,23.33,77391.17,0.01,0.89698,0.00016,8.58341]
[1776465002222,23.33,77384.88,0.01,0.89594,0.00016,8.64536]
[1776465003230,23.33,77370.76,0.01,0.89363,0.00016,8.78193]
[1776465004244,23.33,77360.37,0.01,0.89192,0.00017,8.88263]
[1776465009273,23.33,77362.68,0.01,0.89231,0.00017,8.8594]
[1776465013302,23.33,77370.03,0.01,0.89353,0.00016,8.7878]
[1776465018339,23.33,77367.79,0.01,0.89316,0.00016,8.80947]
[1776465023371,23.33,77368.0,0.01,0.8932,0.00016,8.80741]
[1776465029445,23.36,77364.01,0.01,0.8923,0.00017,8.86042]
[1776465033441,23.39,77357.28,0.01,0.89093,0.00017,8.93838]
[1776465036957,23.41,77351.6,0.01,0.8898,0.00017,9.00413]
[1776465040491,23.41,77334.23,0.01,0.88678,0.00017,9.17783]
[1776465045534,23.41,77337.06,0.01,0.88726,0.00017,9.15057]
[1776465047033,23.42,77346.66,0.01,0.88884,0.00017,9.05945]
[1776465052583,23.44,77345.15,0.01,0.88838,0.00017,9.08623]
[1776465055601,23.44,77350.72,0.01,0.88927,0.00017,9.03494]
[1776465058623,23.45,77355.82,0.01,0.89011,0.00017,8.98639]
[1776465061645,23.45,77364.89,0.01,0.8916,0.00017,8.89974]
[1776465062656,23.45,77372.21,0.01,0.8928,0.00016,8.82954]
[1776465067686,23.45,77375.56,0.01,0.8933,0.00016,8.8003]
[1776465070748,23.46,77380.65,0.01,0.8941,0.00016,8.75317]
[1776465072719,23.46,77391.06,0.01,0.89576,0.00016,8.65453]
[1776465077756,23.47,77394.92,0.01,0.89632,0.00016,8.6215]
[1776465081786,23.52,77401.49,0.01,0.89686,0.00016,8.58931]
[1776465086821,23.59,77386.66,0.01,0.89384,0.00016,8.769]
[1776465087824,23.59,77384.33,0.01,0.89346,0.00016,8.79184]
[1776465088833,23.59,77378.26,0.01,0.89246,0.00016,8.85057]
[1776465089846,23.59,77374.35,0.01,0.89181,0.00016,8.88853]
[1776465091855,23.6,77370.37,0.01,0.89111,0.00017,8.92684]
[1776465096888,23.6,77370.52,0.01,0.89112,0.00017,8.92665]
[1776465099911,23.6,77361.07,0.01,0.88953,0.00017,9.01855]
[1776465101922,23.6,77373.0,0.01,0.89151,0.00016,8.9038]
[1776465102929,23.6,77373.2,0.01,0.89154,0.00016,8.90217]
[1776465107964,23.61,77374.84,0.01,0.89178,0.00016,8.88782]
[1776465109978,23.61,77368.03,0.01,0.89065,0.00017,8.95398]
[1776465110987,23.61,77364.89,0.01,0.89012,0.00017,8.98447]
[1776465112999,23.61,77354.4,0.01,0.88834,0.00017,9.0876]
[1776465114008,23.61,77347.78,0.01,0.88722,0.00017,9.15179]
[1776465115017,23.61,77348.45,0.01,0.88734,0.00017,9.14466]
[1776465117028,23.61,77354.74,0.01,0.88842,0.00017,9.08267]
[1776465120049,23.6,77358.97,0.01,0.88915,0.00017,9.04047]
[1776465121058,23.6,77366.35,0.01,0.89039,0.00017,8.9689]
[1776465126094,23.6,77368.8,0.01,0.89081,0.00017,8.94427]
[1776465131126,23.62,77371.56,0.01,0.8911,0.00017,8.92801]
[1776465136171,23.62,77375.64,0.01,0.89174,0.00016,8.89039]
[1776465138178,23.62,77367.97,0.01,0.89046,0.00017,8.96469]
[1776465142203,23.63,77373.34,0.01,0.89128,0.00016,8.9175]
[1776465147238,23.64,77371.1,0.01,0.8908,0.00017,8.9451]
[1776465149252,23.65,77376.73,0.01,0.89167,0.00016,8.8944]
[1776465150284,23.65,77382.28,0.01,0.89258,0.00016,8.84117]
[1776465152274,23.65,77382.46,0.01,0.89266,0.00016,8.83471]
[1776465157307,23.65,77383.25,0.01,0.89275,0.00016,8.82948]
[1776465162344,23.66,77385.46,0.01,0.89307,0.00016,8.81038]
[1776465167897,23.66,77382.5,0.01,0.89256,0.00016,8.84053]
[1776465173420,23.66,77378.3,0.01,0.89184,0.00016,8.8827]
[1776465176441,23.67,77372.42,0.01,0.89086,0.00017,8.93987]
[1776465181476,23.67,77376.38,0.01,0.89149,0.00016,8.90302]
[1776465183490,23.67,77381.71,0.01,0.89235,0.00016,8.85253]
[1776465188038,23.68,77390.12,0.01,0.89364,0.00016,8.77727]
[1776465191625,23.68,77401.8,0.01,0.89549,0.00016,8.66782]
[1776465193595,23.68,77413.17,0.01,0.89729,0.00016,8.56042]
[1776465194601,23.68,77418.43,0.01,0.89811,0.00016,8.51107]
[1776465196615,23.68,77423.28,0.01,0.89886,0.00016,8.46615]
[1776465201649,23.69,77423.85,0.01,0.89891,0.00016,8.46309]
[1776465205678,23.69,77418.72,0.01,0.89808,0.00016,8.51314]
[1776465208194,23.69,77410.17,0.01,0.89672,0.00016,8.59469]
[1776465210713,23.69,77416.51,0.01,0.8977,0.00016,8.53591]
[1776465214747,23.7,77423.76,0.01,0.89886,0.00016,8.46399]
[1776465216760,23.71,77438.4,0.01,0.90099,0.00015,8.33503]
[1776465221795,23.75,77434.57,0.01,0.90002,0.00015,8.39445]
[1776465223811,23.78,77442.44,0.01,0.90099,0.00015,8.33577]
[1776465228843,23.83,77441.06,0.01,0.90029,0.00015,8.37856]
[1776465232872,23.85,77432.46,0.01,0.89881,0.00016,8.468]
[1776465233879,23.85,77427.21,0.01,0.89799,0.00016,8.51765]
[1776465235895,23.85,77421.69,0.01,0.89711,0.00016,8.57036]
[1776465238403,23.85,77416.23,0.01,0.89623,0.00016,8.62248]
[1776465240931,23.85,77421.4,0.01,0.89703,0.00016,8.5749]
[1776465241935,23.85,77421.28,0.01,0.897,0.00016,8.57646]
[1776465246970,23.86,77417.66,0.01,0.8964,0.00016,8.61247]
[1776465252006,23.86,77419.52,0.01,0.89666,0.00016,8.59693]
[1776465254018,23.86,77423.56,0.01,0.89728,0.00016,8.5599]
[1776465258047,23.87,77431.18,0.01,0.89844,0.00016,8.49053]
[1776465261074,23.9,77439.86,0.01,0.89949,0.00015,8.42728]
[1776465262075,23.9,77440.3,0.01,0.89955,0.00015,8.42387]
[1776465265097,23.9,77446.67,0.01,0.90049,0.00015,8.36668]
[1776465267113,23.93,77448.82,0.01,0.90057,0.00015,8.36185]
[1776465272166,23.95,77448.46,0.01,0.90041,0.00015,8.36994]
[1776465274164,23.95,77455.56,0.01,0.90146,0.00015,8.30562]
[1776465275172,23.96,77453.15,0.01,0.90097,0.00015,8.33592]
[1776465280206,23.98,77449.14,0.01,0.90019,0.00015,8.38353]
[1776465282221,23.98,77445.7,0.01,0.89964,0.00015,8.41672]
[1776465287257,23.99,77442.9,0.01,0.89916,0.00015,8.4458]
[1776465292290,23.99,77443.19,0.01,0.89916,0.00015,8.446]
[1776465297327,24.0,77453.68,0.01,0.90071,0.00015,8.35193]
[1776465298334,24.0,77456.68,0.01,0.90115,0.00015,8.32493]
[1776465303371,24.01,77453.42,0.01,0.9006,0.00015,8.35873]
[1776465305388,24.01,77447.09,0.01,0.89961,0.00015,8.41865]
[1776465310420,24.04,77448.98,0.01,0.89958,0.00015,8.42067]
[1776465314448,24.08,77442.44,0.01,0.8982,0.00015,8.50391]
[1776465316462,24.1,77433.23,0.01,0.89664,0.00016,8.59784]
[1776465321497,24.13,77434.17,0.01,0.89653,0.00016,8.60443]
[1776465324517,24.13,77440.81,0.01,0.8975,0.00015,8.54649]
[1776465327540,24.14,77448.01,0.01,0.89858,0.00015,8.48147]
[1776465329045,24.15,77450.67,0.01,0.8989,0.00015,8.46262]
[1776465334588,24.17,77454.19,0.01,0.89923,0.00015,8.44047]
[1776465338769,24.18,77446.1,0.01,0.89796,0.00015,8.51719]
[1776465344672,24.18,77450.18,0.01,0.89854,0.00015,8.48226]
[1776465349701,24.19,77450.51,0.01,0.89855,0.00015,8.48158]
[1776465353729,24.19,77455.68,0.01,0.89931,0.00015,8.43586]
[1776465357757,24.23,77457.37,0.01,0.89922,0.00015,8.44153]
[1776465360778,24.24,77451.62,0.01,0.89824,0.00015,8.50059]
[1776465365814,24.25,77445.66,0.01,0.89723,0.00015,8.56096]
[1776465367827,24.25,77440.6,0.01,0.89644,0.00016,8.60837]
[1776465369328,24.25,77426.56,0.01,0.89423,0.00016,8.73919]
[1776465370862,24.25,77421.67,0.01,0.89346,0.00016,8.78483]
[1776465372870,24.25,77415.95,0.01,0.89255,0.00016,8.83826]
[1776465374884,24.25,77402.88,0.01,0.89049,0.00016,8.95842]
[1776465379918,24.23,77399.39,0.01,0.8901,0.00016,8.98066]
[1776465381934,24.22,77410.59,0.01,0.892,0.00016,8.87049]
[1776465383956,24.22,77411.4,0.01,0.89213,0.00016,8.8627]
[1776465385960,24.22,77421.29,0.01,0.89371,0.00016,8.77011]
[1776465386968,24.22,77421.18,0.01,0.89369,0.00016,8.77118]
[1776465392002,24.22,77424.43,0.01,0.89425,0.00016,8.73561]
[1776465396030,24.22,77425.29,0.01,0.89438,0.00016,8.72807]
[1776465401066,24.22,77427.5,0.01,0.89472,0.00016,8.70823]
[1776465406101,24.22,77431.09,0.01,0.89526,0.00016,8.6759]
[1776465413149,24.23,77430.94,0.01,0.89522,0.00016,8.67851]
[1776465418186,24.23,77430.33,0.01,0.89511,0.00016,8.68493]
[1776465425236,24.23,77430.18,0.01,0.89507,0.00016,8.68729]
[1776465431277,24.22,77427.52,0.01,0.89469,0.00016,8.70976]
[1776465436313,24.21,77424.22,0.01,0.89426,0.00016,8.73533]
[1776465441348,24.21,77415.19,0.01,0.89291,0.00016,8.81441]
[1776465442356,24.2,77413.76,0.01,0.8927,0.00016,8.82666]
[1776465447390,24.19,77409.12,0.01,0.89206,0.00016,8.86436]
[1776465449404,24.19,77405.32,0.01,0.89149,0.00016,8.89757]
[1776465454442,24.18,77401.48,0.01,0.89103,0.00016,8.92181]
[1776465459474,24.17,77406.13,0.01,0.89189,0.00016,8.87181]
[1776465462495,24.16,77409.4,0.01,0.89247,0.00016,8.83757]
[1776465467530,24.15,77413.32,0.01,0.8932,0.00016,8.7951]
[1776465472565,24.14,77411.68,0.01,0.89303,0.00016,8.80487]
[1776465477599,24.13,77412.63,0.01,0.89328,0.00016,8.79037]
[1776465482636,24.12,77410.24,0.01,0.89299,0.00016,8.80718]
[1776465487669,24.11,77404.89,0.01,0.89223,0.00016,8.85163]
[1776465492705,24.1,77405.04,0.01,0.89235,0.00016,8.84437]
[1776465497740,24.09,77403.89,0.01,0.89226,0.00016,8.84939]
[1776465500252,24.08,77393.97,0.01,0.8907,0.00016,8.94056]
[1776465500765,24.08,77393.97,0.01,0.89072,0.00016,8.93928]
[1776465502779,24.08,77386.06,0.01,0.88947,0.00016,9.01153]
[1776465503786,24.07,77384.07,0.01,0.88917,0.00016,9.029]
[1776465508823,24.06,77383.83,0.01,0.88925,0.00016,9.02423]
[1776465513857,24.05,77377.53,0.01,0.88838,0.00017,9.07186]
[1776465514864,24.05,77379.92,0.01,0.8888,0.00017,9.04804]
[1776465520394,24.04,77382.04,0.01,0.88926,0.00016,9.02146]
[1776465525940,24.03,77382.07,0.01,0.88935,0.00016,9.01587]
[1776465530974,24.02,77383.72,0.01,0.88971,0.00016,8.99491]
[1776465532990,24.01,77389.17,0.01,0.89064,0.00016,8.94117]
[1776465538029,24.0,77386.28,0.01,0.89025,0.00016,8.96372]
[1776465543064,24.0,77376.53,0.01,0.88873,0.00017,9.05142]
[1776465544072,23.99,77376.25,0.01,0.8887,0.00017,9.05298]
[1776465550605,23.98,77371.61,0.01,0.88807,0.00017,9.08932]
[1776465556155,23.97,77371.11,0.01,0.88806,0.00017,9.08978]
[1776465560675,23.97,77362.86,0.01,0.88673,0.00017,9.16604]
[1776465566225,23.96,77363.11,0.01,0.88682,0.00017,9.1607]
[1776465572267,23.95,77363.29,0.01,0.88697,0.00017,9.14988]
[1776465576298,23.95,77368.71,0.01,0.88792,0.00017,9.0952]
[1776465578317,23.95,77372.42,0.01,0.88856,0.00017,9.05882]
[1776465583348,23.94,77376.64,0.01,0.88929,0.00017,9.01636]
[1776465590393,23.93,77378.19,0.01,0.88965,0.00016,8.99578]
[1776465595428,23.92,77379.02,0.01,0.88987,0.00016,8.98291]
[1776465600465,23.92,77382.87,0.01,0.89059,0.00016,8.9414]
[1776465605498,23.91,77388.8,0.01,0.89164,0.00016,8.88032]
[1776465609526,23.9,77389.57,0.01,0.89182,0.00016,8.86965]
[1776465614561,23.89,77388.76,0.01,0.89176,0.00016,8.87303]
[1776465620604,23.88,77387.86,0.01,0.8917,0.00016,8.8763]
[1776465625638,23.88,77388.63,0.01,0.8919,0.00016,8.86476]
[1776465631169,23.87,77389.42,0.01,0.89215,0.00016,8.84766]
[1776465636715,23.86,77392.46,0.01,0.89272,0.00016,8.81421]
[1776465641751,23.86,77390.54,0.01,0.89247,0.00016,8.82893]
[1776465647792,23.85,77387.69,0.01,0.89208,0.00016,8.8516]
[1776465652828,23.84,77389.53,0.01,0.89244,0.00016,8.83058]
[1776465657863,23.84,77389.8,0.01,0.89254,0.00016,8.82463]
[1776465666955,23.82,77388.85,0.01,0.89249,0.00016,8.82768]
[1776465671967,23.82,77384.87,0.01,0.8919,0.00016,8.86211]
[1776465677002,23.81,77385.04,0.01,0.89199,0.00016,8.85701]
[1776465684050,23.8,77386.54,0.01,0.89231,0.00016,8.838]
[1776465688078,23.8,77395.05,0.01,0.89374,0.00016,8.7545]
[1776465691594,23.8,77401.67,0.01,0.89489,0.00016,8.68406]
[1776465697141,23.79,77403.38,0.01,0.8952,0.00016,8.66568]
[1776465702177,23.79,77407.12,0.01,0.89583,0.00016,8.62831]
[1776465705199,23.78,77412.53,0.01,0.89673,0.00016,8.57491]
[1776465709225,23.78,77414.3,0.01,0.89706,0.00016,8.55548]
[1776465711741,23.78,77426.02,0.01,0.89892,0.00016,8.44399]
[1776465713254,23.78,77427.58,0.01,0.89918,0.00016,8.42826]
[1776465718292,23.77,77426.23,0.01,0.89901,0.00016,8.43803]
[1776465723324,23.77,77425.33,0.01,0.89891,0.00016,8.44401]
[1776465728359,23.76,77425.33,0.01,0.89895,0.00016,8.44154]
[1776465733395,23.76,77429.75,0.01,0.89965,0.00016,8.39958]
[1776465738431,23.76,77432.13,0.01,0.9,0.00015,8.37823]
[1776465744474,23.76,77432.49,0.01,0.90004,0.00015,8.37605]
[1776465749509,23.77,77433.01,0.01,0.90011,0.00015,8.3721]
[1776465755554,23.77,77433.09,0.01,0.90016,0.00015,8.36685]
[1776465762099,23.77,77432.18,0.01,0.9,0.00015,8.37635]
[1776465771666,23.77,77432.39,0.01,0.90001,0.00015,8.37598]
[1776465776701,23.77,77427.83,0.01,0.89929,0.00016,8.41927]
[1776465777709,23.77,77422.3,0.01,0.89843,0.00016,8.47123]
[1776465778716,23.77,77418.8,0.01,0.89788,0.00016,8.50413]
[1776465782744,23.77,77409.95,0.01,0.89648,0.00016,8.58746]
[1776465787779,23.78,77412.7,0.01,0.89688,0.00016,8.56391]
[1776465792815,23.78,77412.21,0.01,0.89676,0.00016,8.5711]
[1776465796843,23.78,77402.46,0.01,0.89523,0.00016,8.66151]
[1776465798857,23.78,77401.4,0.01,0.89508,0.00016,8.67045]
[1776465801878,23.77,77408.1,0.01,0.89618,0.00016,8.60519]
[1776465806914,23.77,77408.15,0.01,0.8962,0.00016,8.60429]
[1776465810940,23.77,77401.67,0.01,0.89516,0.00016,8.66577]
[1776465812953,23.77,77400.13,0.01,0.89497,0.00016,8.67474]
[1776465817989,23.77,77397.19,0.01,0.89453,0.00016,8.70088]
[1776465825039,23.76,77396.75,0.01,0.89452,0.00016,8.70137]
[1776465830075,23.76,77397.48,0.01,0.89468,0.00016,8.69188]
[1776465835108,23.75,77404.42,0.01,0.89583,0.00016,8.62355]
[1776465837124,23.75,77406.07,0.01,0.89612,0.00016,8.60674]
[1776465842157,23.75,77405.67,0.01,0.89611,0.00016,8.60715]
[1776465847192,23.74,77404.77,0.01,0.89602,0.00016,8.61239]
[1776465852734,23.73,77398.37,0.01,0.89506,0.00016,8.66904]
[1776465860283,23.72,77397.95,0.01,0.89508,0.00016,8.66794]
[1776465868340,23.71,77399.15,0.01,0.89538,0.00016,8.65015]
[1776465874393,23.71,77399.81,0.01,0.89561,0.00016,8.6342]
[1776465879417,23.7,77399.49,0.01,0.89562,0.00016,8.63382]
[1776465884451,23.69,77399.43,0.01,0.89567,0.00016,8.63099]
[1776465889486,23.69,77399.58,0.01,0.89575,0.00016,8.62621]
[1776465898548,23.68,77399.59,0.01,0.89585,0.00016,8.62018]
[1776465903584,23.67,77399.5,0.01,0.89589,0.00016,8.61778]
[1776465910641,23.66,77399.86,0.01,0.89602,0.00016,8.6099]
[1776465916677,23.66,77400.11,0.01,0.89612,0.00016,8.60378]
[1776465923227,23.65,77399.96,0.01,0.89616,0.00016,8.60154]
[1776465925738,23.65,77390.3,0.01,0.89463,0.00016,8.69169]
[1776465926744,23.65,77386.69,0.01,0.89406,0.00016,8.72544]
[1776465931780,23.64,77386.21,0.01,0.8941,0.00016,8.72073]
[1776465935811,23.64,77380.18,0.01,0.89316,0.00016,8.77605]
[1776465936815,23.64,77375.51,0.01,0.8924,0.00016,8.82051]
[1776465940843,23.63,77376.96,0.01,0.89266,0.00016,8.80515]
[1776465945878,23.63,77372.68,0.01,0.89198,0.00016,8.84473]
[1776465950913,23.63,77369.83,0.01,0.89153,0.00017,8.87103]
[1776465955950,23.63,77370.57,0.01,0.89167,0.00017,8.8628]
[1776465960987,23.62,77376.68,0.01,0.8927,0.00016,8.80308]
[1776465966017,23.62,77377.48,0.01,0.89286,0.00016,8.79319]
[1776465970052,23.62,77405.91,0.01,0.89748,0.00016,8.52007]
[1776465971055,23.62,77410.87,0.01,0.89828,0.00016,8.47276]
[1776465973069,23.62,77403.62,0.01,0.89714,0.00016,8.5409]
[1776465976089,23.61,77402.32,0.01,0.89696,0.00016,8.55122]
[1776465980119,23.61,77393.27,0.01,0.89556,0.00016,8.63459]
[1776465981127,23.61,77390.07,0.01,0.89506,0.00016,8.66432]
[1776465986161,23.6,77388.09,0.01,0.8948,0.00016,8.67913]
[1776465991195,23.59,77390.05,0.01,0.89524,0.00016,8.65088]
[1776465995223,23.59,77384.19,0.01,0.89435,0.00016,8.70381]
[1776465997236,23.58,77378.94,0.01,0.89351,0.00016,8.75285]
[1776466002271,23.58,77379.02,0.01,0.89358,0.00016,8.74885]
[1776466007306,23.57,77379.68,0.01,0.89375,0.00016,8.73891]
[1776466012346,23.57,77379.82,0.01,0.89383,0.00016,8.73404]
[1776466017380,23.56,77380.29,0.01,0.89398,0.00016,8.72534]
[1776466020406,23.56,77373.81,0.01,0.89294,0.00016,8.78585]
[1776466028460,23.55,77370.77,0.01,0.89246,0.00016,8.81439]
[1776466034002,23.55,77366.75,0.01,0.89183,0.00017,8.85091]
[1776466040544,23.55,77365.6,0.01,0.89167,0.00017,8.85983]
[1776466041549,23.55,77359.9,0.01,0.89074,0.00017,8.91424]
[1776466044074,23.55,77353.96,0.01,0.88975,0.00017,8.97159]
[1776466049606,23.54,77353.02,0.01,0.8896,0.00017,8.98022]
[1776466051620,23.54,77360.91,0.01,0.89097,0.00017,8.89822]
[1776466054144,23.54,77367.77,0.01,0.89211,0.00017,8.8322]
[1776466059677,23.55,77370.97,0.01,0.89263,0.00016,8.80197]
[1776466065717,23.55,77372.15,0.01,0.89282,0.00016,8.79107]
[1776466069746,23.55,77367.0,0.01,0.89197,0.00017,8.84039]
[1776466071765,23.55,77361.27,0.01,0.89102,0.00017,8.89541]
[1776466077807,23.54,77357.7,0.01,0.89044,0.00017,8.92917]
[1776466080828,23.54,77351.3,0.01,0.88937,0.00017,8.99076]
[1776466084356,23.54,77360.52,0.01,0.89093,0.00017,8.90099]
[1776466089894,23.54,77361.32,0.01,0.89107,0.00017,8.89254]
[1776466099959,23.54,77359.58,0.01,0.89082,0.00017,8.90729]
[1776466106002,23.54,77357.94,0.01,0.89057,0.00017,8.9218]
[1776466112044,23.53,77357.03,0.01,0.89049,0.00017,8.92376]
[1776466115066,23.53,77362.99,0.01,0.8915,0.00017,8.86558]
[1776466116074,23.53,77364.72,0.01,0.89179,0.00017,8.84877]
[1776466123124,23.53,77370.27,0.01,0.89271,0.00016,8.79465]
[1776466125138,23.53,77361.33,0.01,0.89123,0.00017,8.88087]
[1776466126144,23.53,77359.63,0.01,0.89095,0.00017,8.89719]
[1776466131179,23.53,77359.03,0.01,0.89086,0.00017,8.90234]
[1776466137221,23.53,77354.02,0.01,0.89004,0.00017,8.94976]
[1776466143264,23.53,77355.17,0.01,0.89025,0.00017,8.93751]
[1776466149306,23.52,77355.67,0.01,0.89036,0.00017,8.93164]
[1776466155346,23.52,77356.93,0.01,0.89058,0.00017,8.91846]
[1776466160382,23.52,77357.58,0.01,0.89071,0.00017,8.91138]
[1776466167432,23.52,77357.59,0.01,0.89073,0.00017,8.91018]
[1776466174990,23.52,77355.12,0.01,0.89039,0.00017,8.92711]
[1776466181532,23.51,77356.39,0.01,0.89063,0.00017,8.91368]
[1776466189592,23.51,77357.55,0.01,0.89084,0.00017,8.901]
[1776466195132,23.51,77355.06,0.01,0.89045,0.00017,8.92385]
[1776466197655,23.51,77361.27,0.01,0.89149,0.00017,8.8634]
[1776466198652,23.51,77368.68,0.01,0.89272,0.00017,8.79178]
[1776466199660,23.51,77371.48,0.01,0.89318,0.00016,8.76482]
[1776466205202,23.51,77367.44,0.01,0.89252,0.00017,8.80382]
[1776466206710,23.51,77361.44,0.01,0.89152,0.00017,8.86154]
[1776466210740,23.51,77355.91,0.01,0.89061,0.00017,8.91432]
[1776466215772,23.51,77353.04,0.01,0.89015,0.00017,8.94108]
[1776466221813,23.5,77351.13,0.01,0.88985,0.00017,8.95831]
[1776466226849,23.5,77350.58,0.01,0.88977,0.00017,8.96277]
[1776466235412,23.5,77349.24,0.01,0.88962,0.00017,8.96904]
[1776466245482,23.5,77347.39,0.01,0.88934,0.00017,8.9856]
[1776466255552,23.49,77347.38,0.01,0.88936,0.00017,8.98444]
[1776466262093,23.49,77346.03,0.01,0.88914,0.00017,8.99674]
[1776466267129,23.49,77349.01,0.01,0.88965,0.00017,8.96728]
[1776466273235,23.49,77347.23,0.01,0.88936,0.00017,8.98418]
[1776466276250,23.49,77352.25,0.01,0.89021,0.00017,8.93532]
[1776466281285,23.49,77351.33,0.01,0.89005,0.00017,8.94429]
[1776466287328,23.49,77350.38,0.01,0.88989,0.00017,8.95353]
[1776466292363,23.49,77352.68,0.01,0.89034,0.00017,8.92567]
[1776466297398,23.49,77358.59,0.01,0.89132,0.00017,8.86858]
[1776466298404,23.49,77368.53,0.01,0.89297,0.00016,8.77267]
[1776466299413,23.49,77372.43,0.01,0.89362,0.00016,8.73473]
[1776466300419,23.49,77384.61,0.01,0.89562,0.00016,8.61699]
[1776466301425,23.49,77389.8,0.01,0.89647,0.00016,8.56669]
[1776466303441,23.49,77390.73,0.01,0.89664,0.00016,8.55665]
[1776466308473,23.48,77390.37,0.01,0.89663,0.00016,8.55722]
[1776466314517,23.48,77390.57,0.01,0.89672,0.00016,8.55182]
[1776466316530,23.47,77385.3,0.01,0.89589,0.00016,8.60104]
[1776466321566,23.47,77385.41,0.01,0.89596,0.00016,8.59673]
[1776466324586,23.46,77392.59,0.01,0.89715,0.00016,8.52618]
[1776466328616,23.46,77398.51,0.01,0.89813,0.00016,8.46762]
[1776466333650,23.46,77406.9,0.01,0.89949,0.00016,8.3856]
[1776466337679,23.45,77400.67,0.01,0.89853,0.00016,8.44338]
[1776466339694,23.45,77393.83,0.01,0.89746,0.00016,8.5077]
[1776466346189,23.45,77392.82,0.01,0.89735,0.00016,8.51364]
[1776466353792,23.44,77392.88,0.01,0.89748,0.00016,8.50382]
[1776466359834,23.43,77393.76,0.01,0.89768,0.00016,8.49183]
[1776466366327,23.43,77394.4,0.01,0.89783,0.00016,8.48273]
[1776466371917,23.42,77394.35,0.01,0.89787,0.00016,8.48027]
[1776466376952,23.42,77394.3,0.01,0.89791,0.00016,8.4783]
[1776466379985,23.42,77385.24,0.01,0.89648,0.00016,8.56341]
[1776466382994,23.41,77380.69,0.01,0.89577,0.00016,8.60559]
[1776466384001,23.41,77374.52,0.01,0.89477,0.00016,8.66463]
[1776466389036,23.41,77371.75,0.01,0.89431,0.00016,8.69161]
[1776466394071,23.42,77376.56,0.01,0.89508,0.00016,8.6462]
[1776466399106,23.41,77378.68,0.01,0.89543,0.00016,8.62515]
[1776466404141,23.41,77383.37,0.01,0.89622,0.00016,8.57862]
[1776466409176,23.41,77383.86,0.01,0.89632,0.00016,8.57244]
[1776466414213,23.41,77383.6,0.01,0.89636,0.00016,8.5679]
[1776466419250,23.4,77383.28,0.01,0.89634,0.00016,8.5695]
[1776466424285,23.4,77382.9,0.01,0.8963,0.00016,8.5717]
[1776466429321,23.4,77382.78,0.01,0.8963,0.00016,8.57142]
[1776466434357,23.4,77378.24,0.01,0.89559,0.00016,8.61356]
[1776466439390,23.4,77377.63,0.01,0.89548,0.00016,8.62027]
[1776466446440,23.4,77378.24,0.01,0.89556,0.00016,8.61547]
[1776466452481,23.4,77378.11,0.01,0.89552,0.00016,8.61754]
[1776466455503,23.4,77383.13,0.01,0.89633,0.00016,8.56982]
[1776466460537,23.4,77390.28,0.01,0.8975,0.00016,8.50032]
[1776466462553,23.4,77398.2,0.01,0.89877,0.00016,8.42427]
[1776466467588,23.4,77395.13,0.01,0.8983,0.00016,8.45275]
[1776466473628,23.4,77392.99,0.01,0.89803,0.00016,8.46635]
[1776466478663,23.39,77388.93,0.01,0.8974,0.00016,8.50391]
[1776466483698,23.39,77387.08,0.01,0.89713,0.00016,8.52012]
[1776466488733,23.39,77386.86,0.01,0.89712,0.00016,8.52062]
[1776466493768,23.39,77384.03,0.01,0.89669,0.00016,8.54606]
[1776466494776,23.39,77377.52,0.01,0.89564,0.00016,8.60824]
[1776466495784,23.38,77377.57,0.01,0.89566,0.00016,8.60731]
[1776466500818,23.38,77379.12,0.01,0.89595,0.00016,8.59022]
[1776466505852,23.38,77380.22,0.01,0.89615,0.00016,8.57793]
[1776466510887,23.37,77380.39,0.01,0.89621,0.00016,8.57462]
[1776466515922,23.37,77380.63,0.01,0.89628,0.00016,8.57066]
[1776466517394,23.37,77373.77,0.01,0.89517,0.00016,8.63597]
[1776466522971,23.37,77371.1,0.01,0.89478,0.00016,8.65922]
[1776466532036,23.37,77369.39,0.01,0.89453,0.00016,8.67134]
[1776466534049,23.37,77363.58,0.01,0.89357,0.00017,8.72762]
[1776466542105,23.37,77360.31,0.01,0.89302,0.00017,8.75971]
[1776466547605,23.37,77358.64,0.01,0.89274,0.00017,8.77637]
[1776466553181,23.37,77357.5,0.01,0.89254,0.00017,8.78813]
[1776466559223,23.37,77356.89,0.01,0.89242,0.00017,8.79479]
[1776466562246,23.37,77351.28,0.01,0.89148,0.00017,8.84953]
[1776466563253,23.37,77340.32,0.01,0.88963,0.00017,8.95615]
[1776466566274,23.37,77334.85,0.01,0.88871,0.00017,9.00896]
[1776466567746,23.37,77343.49,0.01,0.89018,0.00017,8.92449]
[1776466572315,23.37,77350.16,0.01,0.89131,0.00017,8.85923]
[1776466577817,23.37,77344.85,0.01,0.89042,0.00017,8.9111]
[1776466584401,23.37,77344.86,0.01,0.89042,0.00017,8.91067]
[1776466587887,23.37,77338.51,0.01,0.88935,0.00017,8.97243]
[1776466591448,23.37,77343.9,0.01,0.89033,0.00017,8.91385]
[1776466592456,23.37,77343.07,0.01,0.89019,0.00017,8.92193]
[1776466595476,23.37,77338.0,0.01,0.88933,0.00017,8.97129]
[1776466600513,23.37,77333.35,0.01,0.88854,0.00017,9.01635]
[1776466606553,23.37,77332.4,0.01,0.88839,0.00017,9.025]
[1776466611588,23.37,77331.41,0.01,0.88823,0.00017,9.03405]
[1776466616623,23.37,77329.04,0.01,0.88784,0.00017,9.05644]
[1776466622666,23.36,77328.83,0.01,0.88783,0.00017,9.05713]
[1776466626694,23.36,77324.82,0.01,0.88716,0.00017,9.09523]
[1776466631728,23.36,77324.45,0.01,0.88713,0.00017,9.09707]
[1776466634749,23.36,77316.67,0.01,0.8858,0.00017,9.1724]
[1776466635756,23.35,77317.36,0.01,0.88593,0.00017,9.1651]
[1776466637770,23.35,77307.35,0.01,0.88419,0.00018,9.26275]
[1776466638777,23.35,77310.61,0.01,0.88478,0.00018,9.22993]
[1776466643819,23.35,77310.93,0.01,0.88489,0.00018,9.22363]
[1776466649923,23.34,77314.43,0.01,0.88557,0.00017,9.18545]
[1776466656972,23.33,77313.27,0.01,0.8855,0.00017,9.18701]
[1776466658376,23.33,77321.86,0.01,0.88701,0.00017,9.10128]
[1776466664020,23.33,77322.88,0.01,0.88723,0.00017,9.08871]
[1776466669056,23.32,77321.64,0.01,0.88706,0.00017,9.0984]
[1776466674090,23.32,77318.33,0.01,0.88653,0.00017,9.12835]
[1776466679125,23.31,77317.44,0.01,0.88642,0.00017,9.13438]
[1776466683155,23.31,77310.61,0.01,0.88528,0.00018,9.19892]
[1776466688587,23.3,77308.72,0.01,0.88501,0.00018,9.21422]
[1776466694240,23.29,77309.37,0.01,0.88519,0.00018,9.20389]
[1776466698658,23.29,77303.61,0.01,0.88422,0.00018,9.25833]
[1776466699278,23.29,77303.61,0.01,0.88424,0.00018,9.25764]
[1776466701289,23.29,77296.87,0.01,0.88307,0.00018,9.3229]
[1776466703303,23.28,77290.58,0.01,0.88198,0.00018,9.38364]
[1776466706324,23.28,77281.26,0.01,0.88035,0.00018,9.47371]
[1776466707332,23.28,77274.7,0.01,0.87918,0.00018,9.53829]
[1776466713373,23.27,77273.53,0.01,0.87912,0.00018,9.53905]
[1776466718798,23.26,77275.27,0.01,0.87952,0.00018,9.51686]
[1776466725458,23.25,77276.18,0.01,0.8798,0.00018,9.50123]
[1776466737538,23.23,77273.13,0.01,0.87944,0.00018,9.52101]
[1776466742580,23.22,77272.08,0.01,0.87933,0.00018,9.52718]
[1776466749010,23.21,77267.64,0.01,0.87861,0.00018,9.56625]
[1776466754660,23.2,77271.01,0.01,0.87933,0.00018,9.52687]
[1776466756676,23.2,77274.46,0.01,0.87999,0.00018,9.49061]
[1776466761710,23.19,77274.1,0.01,0.88,0.00018,9.49028]
[1776466766746,23.18,77268.82,0.01,0.8791,0.00018,9.53934]
[1776466769152,23.18,77264.08,0.01,0.87826,0.00018,9.58521]
[1776466774803,23.17,77261.19,0.01,0.87789,0.00018,9.60319]
[1776466780845,23.16,77261.5,0.01,0.87805,0.00018,9.59446]
[1776466785880,23.15,77261.43,0.01,0.87812,0.00018,9.59051]
[1776466791922,23.14,77263.78,0.01,0.87865,0.00018,9.56151]
[1776466795960,23.13,77289.67,0.01,0.8834,0.00018,9.29863]
[1776466796967,23.13,77288.24,0.01,0.88315,0.00018,9.3124]
[1776466802003,23.13,77288.7,0.01,0.88328,0.00018,9.30522]
[1776466806036,23.13,77281.74,0.01,0.88207,0.00018,9.37267]
[1776466807040,23.12,77280.11,0.01,0.88179,0.00018,9.38837]
[1776466811091,23.12,77273.77,0.01,0.88068,0.00018,9.44936]
[1776466814103,23.12,77268.18,0.01,0.8797,0.00018,9.50336]
[1776466818129,23.11,77263.08,0.01,0.87883,0.00018,9.55147]
[1776466823166,23.1,77261.31,0.01,0.87858,0.00018,9.565]
[1776466828199,23.09,77261.28,0.01,0.87865,0.00018,9.56091]
[1776466833234,23.09,77256.99,0.01,0.878,0.00018,9.5938]
[1776466838272,23.08,77252.3,0.01,0.87717,0.00019,9.63928]
[1776466839276,23.08,77261.77,0.01,0.87893,0.00018,9.54338]
[1776466840283,23.08,77270.96,0.01,0.88061,0.00018,9.45067]
[1776466842297,23.08,77270.48,0.01,0.88055,0.00018,9.45429]
[1776466847334,23.07,77267.67,0.01,0.88009,0.00018,9.47951]
[1776466852368,23.07,77257.48,0.01,0.87829,0.00018,9.57827]
[1776466854384,23.07,77250.98,0.01,0.8771,0.00019,9.64312]
[1776466856398,23.06,77246.57,0.01,0.87629,0.00019,9.68698]
[1776466861436,23.06,77247.87,0.01,0.87657,0.00019,9.67173]
[1776466863445,23.06,77258.28,0.01,0.87852,0.00018,9.56569]
[1776466864452,23.06,77264.02,0.01,0.87958,0.00018,9.50753]
[1776466869869,23.06,77263.52,0.01,0.87951,0.00018,9.51094]
[1776466875535,23.05,77267.94,0.01,0.88039,0.00018,9.46245]
[1776466880569,23.04,77268.95,0.01,0.88065,0.00018,9.44839]
[1776466885605,23.04,77267.49,0.01,0.88045,0.00018,9.45927]
[1776466890640,23.03,77267.11,0.01,0.88045,0.00018,9.4593]
[1776466896682,23.02,77265.76,0.01,0.88034,0.00018,9.46272]
[1776466901720,23.01,77274.61,0.01,0.88202,0.00018,9.36992]
[1776466904738,23.01,77278.33,0.01,0.88273,0.00018,9.33059]
[1776466910151,23.0,77271.76,0.01,0.8816,0.00018,9.3932]
[1776466910781,23.0,77272.05,0.01,0.88166,0.00018,9.38961]
[1776466917830,22.99,77274.79,0.01,0.88224,0.00018,9.35735]
[1776466922865,22.99,77279.19,0.01,0.8831,0.00018,9.30981]
[1776466924880,22.99,77282.66,0.01,0.88374,0.00018,9.27377]
[1776466927905,22.98,77295.99,0.01,0.88615,0.00018,9.13854]
[1776466928907,22.98,77296.52,0.01,0.88625,0.00018,9.13284]
[1776466933956,22.98,77293.36,0.01,0.88572,0.00018,9.16244]
[1776466935957,22.98,77289.61,0.01,0.88507,0.00018,9.19899]
[1776466940993,22.97,77290.02,0.01,0.88519,0.00018,9.19225]
[1776466946027,22.97,77288.9,0.01,0.88504,0.00018,9.20074]
[1776466948041,22.97,77273.17,0.01,0.88223,0.00018,9.35787]
[1776466949049,22.97,77265.26,0.01,0.8808,0.00018,9.43708]
[1776466950441,22.96,77264.78,0.01,0.88072,0.00018,9.44124]
[1776466956098,22.96,77263.65,0.01,0.88065,0.00018,9.44282]
[1776466968178,22.94,77263.41,0.01,0.88076,0.00018,9.43679]
[1776466973216,22.94,77262.41,0.01,0.88064,0.00018,9.44343]
[1776466978251,22.93,77258.81,0.01,0.88,0.00018,9.47829]
[1776466983286,22.93,77259.71,0.01,0.88019,0.00018,9.46805]
[1776466988321,22.93,77262.78,0.01,0.88077,0.00018,9.43594]
[1776466991342,22.93,77269.98,0.01,0.88211,0.00018,9.36173]
[1776466993358,22.92,77270.9,0.01,0.8823,0.00018,9.35135]
[1776466999399,22.92,77269.51,0.01,0.88212,0.00018,9.36123]
[1776467003427,22.91,77259.01,0.01,0.88025,0.00018,9.46472]
[1776467004434,22.91,77255.69,0.01,0.87965,0.00018,9.49758]
[1776467010477,22.91,77251.01,0.01,0.87882,0.00019,9.54314]
[1776467015511,22.91,77246.34,0.01,0.87803,0.00019,9.58372]
[1776467020934,22.9,77246.16,0.01,0.87803,0.00019,9.58392]
[1776467026588,22.9,77247.94,0.01,0.87839,0.00019,9.56438]
[1776467028602,22.9,77253.11,0.01,0.87935,0.00019,9.51137]
[1776467033637,22.9,77254.12,0.01,0.87956,0.00018,9.50031]
[1776467038672,22.89,77255.15,0.01,0.8798,0.00018,9.48708]
[1776467043707,22.89,77255.06,0.01,0.87984,0.00018,9.48475]
[1776467048742,22.88,77254.89,0.01,0.87986,0.00018,9.48324]
[1776467049749,22.88,77262.68,0.01,0.88131,0.00018,9.4036]
[1776467051146,22.88,77263.32,0.01,0.88145,0.00018,9.39589]
[1776467055793,22.87,77252.36,0.01,0.87948,0.00019,9.5043]
[1776467056800,22.87,77245.68,0.01,0.87825,0.00019,9.57142]
[1776467057805,22.87,77245.39,0.01,0.87821,0.00019,9.57362]
[1776467062839,22.86,77243.85,0.01,0.87799,0.00019,9.58551]
[1776467068883,22.86,77245.86,0.01,0.8784,0.00019,9.56303]
[1776467073917,22.86,77246.16,0.01,0.87854,0.00019,9.55313]
[1776467078953,22.86,77246.31,0.01,0.87859,0.00019,9.55027]
[1776467084994,22.85,77246.74,0.01,0.8787,0.00019,9.54464]
[1776467091426,22.85,77247.08,0.01,0.87878,0.00019,9.54006]
[1776467101498,22.85,77247.81,0.01,0.87894,0.00019,9.53103]
[1776467107150,22.85,77257.4,0.01,0.88074,0.00018,9.43258]
[1776467109164,22.85,77265.9,0.01,0.8823,0.00018,9.34594]
[1776467110171,22.85,77273.33,0.01,0.88366,0.00018,9.27036]
[1776467111571,22.85,77272.21,0.01,0.88345,0.00018,9.2819]
[1776467113197,22.85,77266.46,0.01,0.88242,0.00018,9.33953]
[1776467119236,22.84,77264.52,0.01,0.8821,0.00018,9.35684]
[1776467124273,22.84,77263.02,0.01,0.88187,0.00018,9.37003]
[1776467130314,22.83,77267.52,0.01,0.88273,0.00018,9.32213]
[1776467135348,22.83,77265.66,0.01,0.88249,0.00018,9.33271]
[1776467142397,22.82,77264.93,0.01,0.88242,0.00018,9.33649]
[1776467146427,22.82,77255.71,0.01,0.88077,0.00018,9.42797]
[1776467147433,22.82,77249.9,0.01,0.87971,0.00019,9.48648]
[1776467148439,22.82,77250.08,0.01,0.87975,0.00019,9.48395]
[1776467153473,22.81,77250.2,0.01,0.87984,0.00019,9.47926]
[1776467158509,22.8,77250.79,0.01,0.88001,0.00019,9.46995]
[1776467159515,22.8,77256.13,0.01,0.881,0.00018,9.41507]
[1776467160523,22.8,77260.87,0.01,0.88188,0.00018,9.36646]
[1776467162538,22.8,77254.12,0.01,0.88066,0.00018,9.43426]
[1776467168582,22.8,77254.83,0.01,0.88084,0.00018,9.42423]
[1776467173614,22.79,77255.19,0.01,0.88094,0.00018,9.41825]
[1776467178649,22.79,77253.65,0.01,0.8807,0.00018,9.43159]
[1776467180664,22.79,77247.99,0.01,0.87967,0.00019,9.48831]
[1776467181671,22.79,77245.03,0.01,0.87913,0.00019,9.51794]
[1776467187713,22.78,77245.75,0.01,0.87929,0.00019,9.50897]
[1776467192747,22.78,77245.11,0.01,0.87924,0.00019,9.50933]
[1776467198791,22.78,77244.61,0.01,0.87916,0.00019,9.5138]
[1776467203834,22.78,77244.75,0.01,0.8792,0.00019,9.51183]
[1776467208865,22.78,77245.85,0.01,0.87941,0.00019,9.49996]
[1776467209868,22.78,77253.27,0.01,0.88079,0.00018,9.42422]
[1776467210875,22.78,77253.75,0.01,0.88088,0.00018,9.41934]
[1776467219938,22.77,77252.36,0.01,0.88068,0.00018,9.43045]
[1776467224974,22.77,77257.52,0.01,0.88167,0.00018,9.37537]
[1776467226988,22.77,77252.55,0.01,0.88078,0.00018,9.42497]
[1776467229001,22.76,77252.43,0.01,0.88078,0.00018,9.42483]
[1776467234037,22.76,77250.24,0.01,0.88043,0.00019,9.44378]
[1776467235056,22.76,77242.53,0.01,0.87901,0.00019,9.52184]
[1776467237059,22.76,77240.64,0.01,0.87866,0.00019,9.541]
[1776467242500,22.76,77241.46,0.01,0.87883,0.00019,9.53161]
[1776467248136,22.75,77239.98,0.01,0.87856,0.00019,9.54653]
[1776467253170,22.75,77239.77,0.01,0.87858,0.00019,9.54306]
[1776467260219,22.76,77241.0,0.01,0.8788,0.00019,9.53088]
[1776467268275,22.76,77241.19,0.01,0.87882,0.00019,9.52969]
[1776467276331,22.76,77241.35,0.01,0.87884,0.00019,9.52896]
[1776467277338,22.76,77247.0,0.01,0.87989,0.00019,9.47136]
[1776467278345,22.76,77246.08,0.01,0.87971,0.00019,9.48096]
[1776467284387,22.76,77244.48,0.01,0.87939,0.00019,9.49844]
[1776467289422,22.76,77246.28,0.01,0.87971,0.00019,9.48109]
[1776467296472,22.77,77249.18,0.01,0.88022,0.00019,9.45327]
[1776467298485,22.77,77243.42,0.01,0.87914,0.00019,9.51253]
[1776467299492,22.77,77236.02,0.01,0.87775,0.00019,9.58836]
[1776467300499,22.77,77232.9,0.01,0.87716,0.00019,9.62035]
[1776467302513,22.77,77227.78,0.01,0.87619,0.00019,9.6729]
[1776467307549,22.77,77226.13,0.01,0.87587,0.00019,9.68982]
[1776467311576,22.77,77220.74,0.01,0.87491,0.00019,9.73933]
[1776467316611,22.77,77216.11,0.01,0.87403,0.00019,9.7866]
[1776467323061,22.77,77214.76,0.01,0.87378,0.00019,9.79992]
[1776467329702,22.76,77212.21,0.01,0.8733,0.00019,9.82554]
[1776467335744,22.76,77210.64,0.01,0.87301,0.00019,9.84115]
[1776467340779,22.76,77208.55,0.01,0.87261,0.00019,9.86221]
[1776467341787,22.76,77203.36,0.01,0.8716,0.00019,9.91564]
[1776467343804,22.76,77199.74,0.01,0.8709,0.0002,9.95261]
[1776467348836,22.76,77198.47,0.01,0.87068,0.0002,9.96453]
[1776467352865,22.76,77208.39,0.01,0.87262,0.00019,9.86134]
[1776467361927,22.76,77212.5,0.01,0.87344,0.00019,9.81809]
[1776467363344,22.76,77206.68,0.01,0.87231,0.00019,9.87787]
[1776467365954,22.76,77204.27,0.01,0.87185,0.00019,9.90232]
[1776467370991,22.75,77202.16,0.01,0.87146,0.0002,9.92297]
[1776467377032,22.75,77200.56,0.01,0.87124,0.0002,9.93239]
[1776467382067,22.75,77198.62,0.01,0.87088,0.0002,9.95125]
[1776467387106,22.75,77201.31,0.01,0.87143,0.0002,9.92209]
[1776467392195,22.74,77197.3,0.01,0.87067,0.0002,9.96231]
[1776467395213,22.74,77193.99,0.01,0.87003,0.0002,9.99566]
[1776467400247,22.74,77196.21,0.01,0.87051,0.0002,9.97088]
[1776467405284,22.74,77196.33,0.01,0.87056,0.0002,9.96798]
[1776467410320,22.73,77195.08,0.01,0.87035,0.0002,9.97893]
[1776467416363,22.73,77194.77,0.01,0.87032,0.0002,9.98036]
[1776467422405,22.72,77191.87,0.01,0.86981,0.0002,10.00758]
[1776467427452,22.72,77185.92,0.01,0.86867,0.0002,10.06711]
[1776467428445,22.72,77182.08,0.01,0.86792,0.0002,10.10644]
[1776467433836,22.71,77182.41,0.01,0.8681,0.0002,10.09443]
[1776467435501,22.71,77174.44,0.01,0.86652,0.0002,10.17611]
[1776467436505,22.71,77169.56,0.01,0.86555,0.0002,10.22622]
[1776467441541,22.7,77173.47,0.01,0.86641,0.0002,10.18201]
[1776467448590,22.7,77175.31,0.01,0.86687,0.0002,10.15825]
[1776467453976,22.69,77176.37,0.01,0.86714,0.0002,10.14392]
[1776467459667,22.68,77175.05,0.01,0.86695,0.0002,10.15364]
[1776467462689,22.68,77166.06,0.01,0.86518,0.0002,10.24523]
[1776467463695,22.68,77162.0,0.01,0.86437,0.0002,10.28679]
[1776467468731,22.67,77160.85,0.01,0.86421,0.0002,10.29479]
[1776467470748,22.67,77165.74,0.01,0.86523,0.0002,10.24231]
[1776467471752,22.67,77171.18,0.01,0.86635,0.0002,10.1849]
[1776467473765,22.66,77176.01,0.01,0.86734,0.0002,10.13342]
[1776467478800,22.66,77175.44,0.01,0.86728,0.0002,10.13663]
[1776467483835,22.65,77172.56,0.01,0.86675,0.0002,10.16385]
[1776467488870,22.65,77175.2,0.01,0.86734,0.0002,10.13335]
[1776467493905,22.64,77174.62,0.01,0.86734,0.0002,10.13049]
[1776467498941,22.64,77175.13,0.01,0.86751,0.0002,10.12197]
[1776467501962,22.63,77181.01,0.01,0.86872,0.0002,10.0588]
[1776467503976,22.63,77182.67,0.01,0.86907,0.0002,10.04042]
[1776467510022,22.63,77187.12,0.01,0.87001,0.0002,9.99108]
[1776467515056,22.62,77186.31,0.01,0.86989,0.0002,9.99703]
[1776467520088,22.62,77189.46,0.01,0.87056,0.0002,9.96179]
[1776467522101,22.61,77194.65,0.01,0.8716,0.0002,9.9069]
[1776467524114,22.61,77198.98,0.01,0.87247,0.0002,9.86118]
[1776467531165,22.61,77196.48,0.01,0.87202,0.0002,9.8849]
[1776467536198,22.61,77194.19,0.01,0.8716,0.0002,9.90709]
[1776467541233,22.6,77192.24,0.01,0.87125,0.0002,9.92572]
[1776467544613,22.6,77197.3,0.01,0.87226,0.0002,9.8718]
[1776467550296,22.6,77198.22,0.01,0.87247,0.0002,9.86102]
[1776467554683,22.6,77187.81,0.01,0.8705,0.0002,9.96221]
[1776467556339,22.6,77182.92,0.01,0.86954,0.0002,10.01282]
[1776467557346,22.6,77184.36,0.01,0.86984,0.0002,9.99739]
[1776467564753,22.59,77187.04,0.01,0.87042,0.0002,9.96638]
[1776467568423,22.59,77181.57,0.01,0.86936,0.0002,10.02224]
[1776467570439,22.59,77179.73,0.01,0.86901,0.0002,10.04056]
[1776467575472,22.58,77182.02,0.01,0.86951,0.0002,10.01432]
[1776467580568,22.58,77182.27,0.01,0.86961,0.0002,10.00905]
[1776467585603,22.57,77181.71,0.01,0.86954,0.0002,10.01272]
[1776467594969,22.57,77180.25,0.01,0.86932,0.0002,10.02424]
[1776467600709,22.56,77182.8,0.01,0.86987,0.0002,9.99532]
[1776467602723,22.56,77188.02,0.01,0.87092,0.0002,9.94025]
[1776467603730,22.56,77193.19,0.01,0.87194,0.0002,9.88616]
[1776467605744,22.56,77198.18,0.01,0.87293,0.0002,9.83383]
[1776467610783,22.56,77199.81,0.01,0.87326,0.0002,9.816]
[1776467616820,22.56,77201.19,0.01,0.87361,0.00019,9.79506]
[1776467622864,22.56,77203.63,0.01,0.8741,0.00019,9.76878]
[1776467627898,22.55,77207.27,0.01,0.87482,0.00019,9.73023]
[1776467633940,22.55,77206.28,0.01,0.87464,0.00019,9.7397]
[1776467638980,22.55,77205.39,0.01,0.87448,0.00019,9.74824]
[1776467639983,22.55,77196.79,0.01,0.87281,0.0002,9.83748]
[1776467640990,22.55,77195.59,0.01,0.87258,0.0002,9.84969]
[1776467646024,22.55,77199.94,0.01,0.87345,0.0002,9.80329]
[1776467652068,22.55,77200.64,0.01,0.87361,0.00019,9.79486]
[1776467657102,22.54,77200.34,0.01,0.87357,0.00019,9.79705]
[1776467662137,22.54,77200.15,0.01,0.87355,0.00019,9.79807]
[1776467667172,22.54,77198.89,0.01,0.87332,0.0002,9.81003]
[1776467673214,22.54,77199.34,0.01,0.87349,0.0002,9.79841]
[1776467678249,22.54,77195.75,0.01,0.87281,0.0002,9.83479]
[1776467685600,22.53,77196.11,0.01,0.87292,0.0002,9.82914]
[1776467691342,22.53,77187.42,0.01,0.87123,0.0002,9.91847]
[1776467692347,22.53,77181.44,0.01,0.87005,0.0002,9.9805]
[1776467694361,22.53,77177.0,0.01,0.86918,0.0002,10.02588]
[1776467695674,22.53,77202.37,0.01,0.8742,0.00019,9.76049]
[1776467697382,22.53,77202.0,0.01,0.87413,0.00019,9.76419]
[1776467702417,22.52,77201.22,0.01,0.874,0.00019,9.77118]
[1776467707453,22.52,77200.25,0.01,0.87387,0.00019,9.77842]
[1776467713495,22.51,77197.97,0.01,0.87349,0.0002,9.7986]
[1776467718529,22.51,77197.18,0.01,0.87339,0.0002,9.8038]
[1776467725884,22.5,77197.01,0.01,0.87345,0.0002,9.80067]
[1776467735955,22.49,77196.53,0.01,0.87352,0.0002,9.79386]
[1776467738671,22.49,77190.38,0.01,0.87235,0.0002,9.8562]
[1776467739678,22.48,77182.1,0.01,0.87073,0.0002,9.94205]
[1776467740684,22.48,77178.46,0.01,0.87001,0.0002,9.97976]
[1776467746028,22.48,77176.85,0.01,0.86973,0.0002,9.9944]
[1776467752769,22.47,77177.0,0.01,0.86982,0.0002,9.9898]
[1776467758811,22.47,77176.11,0.01,0.86969,0.0002,9.99654]
[1776467763859,22.47,77175.68,0.01,0.86964,0.0002,9.99889]
[1776467768897,22.46,77175.72,0.01,0.86969,0.0002,9.99634]
[1776467773930,22.46,77175.78,0.01,0.86974,0.0002,9.99364]
[1776467781986,22.45,77175.26,0.01,0.8697,0.0002,9.9958]
[1776467795073,22.44,77176.24,0.01,0.87005,0.0002,9.97476]
[1776467800112,22.44,77176.46,0.01,0.87013,0.0002,9.97058]
[1776467805153,22.44,77175.26,0.01,0.86993,0.0002,9.98122]
[1776467811193,22.43,77174.48,0.01,0.86982,0.0002,9.98698]
[1776467817234,22.43,77173.48,0.01,0.86966,0.0002,9.99499]
[1776467822269,22.42,77171.87,0.01,0.86938,0.0002,10.00977]
[1776467824283,22.42,77165.25,0.01,0.86806,0.0002,10.07841]
[1776467829317,22.42,77166.51,0.01,0.86837,0.0002,10.06258]
[1776467831333,22.42,77174.24,0.01,0.86994,0.0002,9.98037]
[1776467835360,22.41,77176.42,0.01,0.8704,0.0002,9.95597]
[1776467841402,22.41,77174.34,0.01,0.87003,0.0002,9.97557]
[1776467847447,22.4,77173.16,0.01,0.86984,0.0002,9.98569]
[1776467856803,22.4,77171.83,0.01,0.8697,0.0002,9.99017]
[1776467864564,22.39,77170.41,0.01,0.86947,0.0002,10.00251]
[1776467872620,22.39,77171.12,0.01,0.86966,0.0002,9.99218]
[1776467876943,22.38,77147.14,0.01,0.86482,0.00021,10.24305]
[1776467878661,22.38,77138.3,0.01,0.86301,0.00021,10.33586]
[1776467879667,22.38,77122.24,0.01,0.85966,0.00021,10.50524]
[1776467880675,22.38,77115.27,0.01,0.85818,0.00021,10.57901]
[1776467881681,22.38,77119.74,0.01,0.85914,0.00021,10.5312]
[1776467887013,22.38,77116.69,0.01,0.85853,0.00021,10.5616]
[1776467892760,22.37,77123.02,0.01,0.8599,0.00021,10.49272]
[1776467897794,22.37,77119.94,0.01,0.85928,0.00021,10.5239]
[1776467899808,22.37,77112.33,0.01,0.85768,0.00021,10.60407]
[1776467900815,22.37,77102.07,0.01,0.85549,0.00022,10.71232]
[1776467901831,22.37,77099.48,0.01,0.85494,0.00022,10.73928]
[1776467904845,22.36,77093.67,0.01,0.85372,0.00022,10.79918]
[1776467909877,22.36,77091.71,0.01,0.85336,0.00022,10.81678]
[1776467914913,22.35,77080.16,0.01,0.85095,0.00022,10.93088]
[1776467915921,22.35,77072.26,0.01,0.84921,0.00022,11.0148]
[1776467917226,22.35,77070.89,0.01,0.84891,0.00022,11.02927]
[1776467922969,22.35,77074.93,0.01,0.84985,0.00022,10.98412]
[1776467925991,22.34,77068.73,0.01,0.84851,0.00022,11.04848]
[1776467927296,22.34,77062.97,0.01,0.84722,0.00022,11.10979]
[1776467929012,22.34,77060.14,0.01,0.8466,0.00023,11.1395]
[1776467931026,22.34,77054.87,0.01,0.84542,0.00023,11.19513]
[1776467936061,22.34,77052.41,0.01,0.8449,0.00023,11.21957]
[1776467941096,22.33,77053.18,0.01,0.84512,0.00023,11.20948]
[1776467942102,22.33,77044.26,0.01,0.84309,0.00023,11.30447]
[1776467943111,22.33,77039.09,0.01,0.84192,0.00023,11.35926]
[1776467946131,22.32,77024.27,0.01,0.83861,0.00023,11.51199]
[1776467947473,22.32,76999.51,0.01,0.83279,0.00024,11.77602]
[1776467948147,22.32,76999.51,0.01,0.83279,0.00024,11.77579]
[1776467949153,22.32,76999.74,0.01,0.83286,0.00024,11.77267]
[1776467954208,22.31,77005.38,0.01,0.83423,0.00024,11.71118]
[1776467959243,22.31,77000.68,0.01,0.83314,0.00024,11.76017]
[1776467961256,22.31,76997.62,0.01,0.83242,0.00024,11.79222]
[1776467968304,22.31,77000.62,0.01,0.83314,0.00024,11.7601]
[1776467973338,22.31,77002.98,0.01,0.83375,0.00024,11.72973]
[1776467978380,22.31,76996.5,0.01,0.8322,0.00024,11.79923]
[1776467979398,22.32,76971.08,0.01,0.82599,0.00024,12.07283]
[1776467980397,22.32,76936.95,0.01,0.8175,0.00025,12.43511]
[1776467981398,22.32,76926.41,0.01,0.81485,0.00025,12.54576]
[1776467986432,22.3,76924.79,0.01,0.81457,0.00026,12.55691]
[1776467990461,22.29,76913.3,0.01,0.81174,0.00026,12.67361]
[1776467991468,22.28,76907.03,0.01,0.8102,0.00026,12.7361]
[1776467996505,22.27,76902.4,0.01,0.8092,0.00026,12.77663]
[1776467997512,22.26,76909.69,0.01,0.81115,0.00026,12.69722]
[1776467999525,22.26,76917.41,0.01,0.81315,0.00026,12.61532]
[1776468003551,22.25,76911.72,0.01,0.81176,0.00026,12.6723]
[1776468004557,22.25,76903.25,0.01,0.80957,0.00026,12.7615]
[1776468006574,22.25,76919.29,0.01,0.81375,0.00026,12.59081]
[1776468007583,22.24,76919.29,0.01,0.81378,0.00026,12.58931]
[1776468008588,22.24,76931.9,0.01,0.817,0.00025,12.45568]
[1776468009595,22.24,76944.7,0.01,0.82023,0.00025,12.31953]
[1776468010602,22.24,76961.58,0.01,0.82444,0.00025,12.13942]
[1776468012616,22.24,76971.15,0.01,0.8268,0.00024,12.03693]
[1776468014634,22.24,76977.79,0.01,0.82844,0.00024,11.9653]
[1776468019669,22.24,76976.89,0.01,0.82825,0.00024,11.97339]
[1776468024701,22.23,76973.3,0.01,0.82741,0.00024,12.01007]
[1776468028079,22.23,76964.84,0.01,0.82537,0.00025,12.09919]
[1776468032761,22.23,76971.66,0.01,0.82716,0.00024,12.01818]
[1776468036786,22.22,76977.07,0.01,0.82851,0.00024,11.95866]
[1776468039808,22.22,76987.71,0.01,0.83112,0.00024,11.84375]
[1776468044846,22.22,76999.32,0.01,0.83393,0.00024,11.71814]
[1776468045857,22.22,77010.0,0.01,0.83647,0.00024,11.60331]
[1776468046870,22.22,77023.35,0.01,0.83961,0.00023,11.45958]
[1776468051897,22.21,77020.15,0.01,0.83891,0.00023,11.49172]
[1776468056931,22.21,77018.48,0.01,0.83857,0.00023,11.50747]
[1776468060960,22.21,77023.59,0.01,0.8398,0.00023,11.45086]
[1776468061986,22.21,77012.51,0.01,0.8372,0.00024,11.56992]
[1776468062975,22.21,77003.73,0.01,0.83512,0.00024,11.66408]
[1776468063982,22.2,77005.63,0.01,0.83558,0.00024,11.6434]
[1776468068366,22.2,77011.03,0.01,0.8369,0.00024,11.5835]
[1776468071044,22.2,77018.78,0.01,0.83873,0.00023,11.49971]
[1776468072048,22.2,77018.8,0.01,0.83876,0.00023,11.49866]
[1776468076065,22.2,77024.61,0.01,0.84014,0.00023,11.43484]
[1776468078439,22.19,77013.46,0.01,0.83755,0.00024,11.55376]
[1776468082107,22.19,77012.96,0.01,0.83746,0.00024,11.55782]
[1776468085131,22.19,77002.49,0.01,0.835,0.00024,11.66939]
[1776468086135,22.19,76990.47,0.01,0.83213,0.00024,11.79829]
[1776468087147,22.19,76987.66,0.01,0.83146,0.00024,11.82807]
[1776468088509,22.19,76980.82,0.01,0.82983,0.00024,11.90064]
[1776468090164,22.19,76975.19,0.01,0.82846,0.00024,11.96082]
[1776468091170,22.18,76972.25,0.01,0.82781,0.00024,11.986]
[1776468096206,22.18,76979.03,0.01,0.82949,0.00024,11.91256]
[1776468097214,22.18,76985.54,0.01,0.83107,0.00024,11.8426]
[1776468102260,22.18,76983.36,0.01,0.83057,0.00024,11.86475]
[1776468103257,22.18,76979.11,0.01,0.82953,0.00024,11.91034]
[1776468104262,22.18,76972.37,0.01,0.82789,0.00024,11.98265]
[1776468109297,22.18,76974.85,0.01,0.82849,0.00024,11.95624]
[1776468114333,22.18,76976.8,0.01,0.82896,0.00024,11.93559]
[1776468119370,22.18,76979.81,0.01,0.82968,0.00024,11.90374]
[1776468122389,22.18,76987.75,0.01,0.8316,0.00024,11.81897]
[1776468125408,22.18,76976.03,0.01,0.82875,0.00024,11.94495]
[1776468126417,22.18,76955.23,0.01,0.82362,0.00025,12.16793]
[1776468127425,22.18,76946.86,0.01,0.82153,0.00025,12.2574]
[1776468128430,22.18,76947.41,0.01,0.82167,0.00025,12.25135]
[1776468133465,22.18,76941.28,0.01,0.82015,0.00025,12.31619]
[1776468138509,22.18,76937.12,0.01,0.81914,0.00025,12.35866]
[1776468139510,22.18,76930.97,0.01,0.81759,0.00025,12.4242]
[1776468141524,22.18,76931.23,0.01,0.81765,0.00025,12.42135]
[1776468143537,22.18,76920.67,0.01,0.81496,0.00026,12.53347]
[1776468147565,22.18,76926.23,0.01,0.8164,0.00026,12.47389]
[1776468152608,22.18,76929.22,0.01,0.81723,0.00025,12.43596]
[1776468153608,22.18,76920.66,0.01,0.81504,0.00026,12.52698]
[1776468154622,22.18,76916.9,0.01,0.81408,0.00026,12.56678]
[1776468156629,22.17,76912.97,0.01,0.81308,0.00026,12.60805]
[1776468159651,22.17,76918.56,0.01,0.81452,0.00026,12.54875]
[1776468161665,22.17,76922.03,0.01,0.81541,0.00026,12.51183]
[1776468165692,22.17,76924.26,0.01,0.81598,0.00026,12.48781]
[1776468171735,22.17,76924.02,0.01,0.81594,0.00026,12.48986]
[1776468176768,22.17,76931.83,0.01,0.81793,0.00025,12.40636]
[1776468181804,22.17,76936.54,0.01,0.81912,0.00025,12.35623]
[1776468186842,22.17,76942.88,0.01,0.82073,0.00025,12.28839]
[1776468188854,22.17,76945.06,0.01,0.82128,0.00025,12.26487]
[1776468189861,22.17,76938.06,0.01,0.81952,0.00025,12.33951]
[1776468190870,22.17,76934.17,0.01,0.81853,0.00025,12.38111]
[1776468194896,22.17,76932.21,0.01,0.81803,0.00025,12.40216]
[1776468198923,22.17,76941.67,0.01,0.82042,0.00025,12.30137]
[1776468199325,22.17,76948.84,0.01,0.82221,0.00025,12.22516]
[1776468201944,22.17,76954.95,0.01,0.82374,0.00025,12.15983]
[1776468204989,22.17,76960.8,0.01,0.82519,0.00025,12.0972]
[1776468210010,22.17,76962.74,0.01,0.82569,0.00025,12.07543]
[1776468213034,22.17,76968.45,0.01,0.82716,0.00025,12.00809]
[1776468217062,22.17,76973.96,0.01,0.82852,0.00024,11.9488]
[1776468219466,22.17,76978.95,0.01,0.82974,0.00024,11.89525]
[1776468224111,22.17,76985.27,0.01,0.83126,0.00024,11.82761]
[1776468229536,22.17,76990.61,0.01,0.83253,0.00024,11.77114]
[1776468235189,22.17,76991.95,0.01,0.83284,0.00024,11.7575]
[1776468248278,22.18,76992.94,0.01,0.83302,0.00024,11.74935]
[1776468253318,22.18,76993.48,0.01,0.83312,0.00024,11.74476]
[1776468258352,22.18,77000.16,0.01,0.83469,0.00024,11.67438]
[1776468267424,22.18,77004.45,0.01,0.83573,0.00024,11.6273]
[1776468269830,22.18,76997.04,0.01,0.83396,0.00024,11.70712]
[1776468270439,22.18,76997.04,0.01,0.83396,0.00024,11.70747]
[1776468275480,22.19,76988.3,0.01,0.83188,0.00024,11.79718]
[1776468276489,22.19,76985.21,0.01,0.83113,0.00024,11.83055]
[1776468281525,22.19,76985.01,0.01,0.83107,0.00024,11.83343]
[1776468286560,22.19,76985.71,0.01,0.83122,0.00024,11.82661]
[1776468293610,22.19,76988.18,0.01,0.83179,0.00024,11.80125]
[1776468298644,22.19,76988.19,0.01,0.83177,0.00024,11.80202]
[1776468301666,22.19,76997.45,0.01,0.83399,0.00024,11.70311]
[1776468302674,22.2,77000.78,0.01,0.83478,0.00024,11.66764]
[1776468304687,22.2,77005.48,0.01,0.83589,0.00024,11.61726]
[1776468309723,22.2,77013.18,0.01,0.8377,0.00024,11.53524]
[1776468314757,22.2,77017.97,0.01,0.83883,0.00023,11.4835]
[1776468320799,22.2,77016.97,0.01,0.83859,0.00023,11.49413]
[1776468325834,22.2,77016.85,0.01,0.83857,0.00023,11.49542]
[1776468332892,22.2,77015.97,0.01,0.83842,0.00023,11.49933]
[1776468334905,22.2,77038.05,0.01,0.84354,0.00023,11.26234]
[1776468337926,22.2,77039.87,0.01,0.84394,0.00023,11.24354]
[1776468342977,22.2,77043.92,0.01,0.84483,0.00023,11.20175]
[1776468348012,22.21,77050.72,0.01,0.84634,0.00023,11.13054]
[1776468351034,22.21,77053.4,0.01,0.84692,0.00023,11.10313]
[1776468356069,22.21,77050.65,0.01,0.84625,0.00023,11.13492]
[1776468361104,22.22,77055.6,0.01,0.84732,0.00023,11.08432]
[1776468366139,22.22,77056.33,0.01,0.84745,0.00023,11.07825]
[1776468372180,22.23,77057.22,0.01,0.84759,0.00023,11.07129]
[1776468377215,22.23,77057.65,0.01,0.84765,0.00023,11.06882]
[1776468380617,22.24,77065.16,0.01,0.84928,0.00022,10.99061]
[1776468385273,22.24,77056.11,0.01,0.84722,0.00023,11.08925]
[1776468387287,22.24,77055.76,0.01,0.84711,0.00023,11.09417]
[1776468392322,22.24,77054.83,0.01,0.84693,0.00023,11.09986]
[1776468393328,22.24,77046.12,0.01,0.84494,0.00023,11.19403]
[1776468394335,22.24,77040.2,0.01,0.84359,0.00023,11.25755]
[1776468395342,22.25,77041.41,0.01,0.84385,0.00023,11.24512]
[1776468400764,22.25,77039.34,0.01,0.84331,0.00023,11.27032]
[1776468406422,22.26,77035.73,0.01,0.84242,0.00023,11.312]
[1776468411457,22.26,77033.26,0.01,0.84183,0.00023,11.33943]
[1776468412464,22.26,77040.07,0.01,0.84339,0.00023,11.26704]
[1776468413470,22.26,77044.18,0.01,0.84432,0.00023,11.22322]
[1776468420907,22.27,77046.8,0.01,0.84487,0.00023,11.19739]
[1776468426561,22.27,77050.69,0.01,0.84571,0.00023,11.15798]
[1776468428575,22.27,77054.02,0.01,0.84644,0.00023,11.12354]
[1776468433610,22.28,77050.03,0.01,0.8455,0.00023,11.168]
[1776468438645,22.29,77052.84,0.01,0.84603,0.00023,11.14314]
[1776468443680,22.32,77054.27,0.01,0.84603,0.00023,11.14314]
[1776468449722,22.33,77054.43,0.01,0.84596,0.00023,11.14671]
[1776468459790,22.33,77054.22,0.01,0.8459,0.00023,11.14668]
[1776468464827,22.34,77050.36,0.01,0.84498,0.00023,11.18967]
[1776468471259,22.34,77050.76,0.01,0.84503,0.00023,11.1874]
[1776468477922,22.34,77050.36,0.01,0.8449,0.00023,11.19369]
[1776468482957,22.35,77048.6,0.01,0.84446,0.00023,11.2143]
[1776468488999,22.35,77047.94,0.01,0.84427,0.00023,11.22348]
[1776468494034,22.36,77050.45,0.01,0.8448,0.00023,11.19849]
[1776468502090,22.36,77047.13,0.01,0.84399,0.00023,11.23658]
[1776468507125,22.36,77046.52,0.01,0.84382,0.00023,11.24464]
[1776468511154,22.37,77039.63,0.01,0.84227,0.00023,11.31381]
[1776468516190,22.37,77034.23,0.01,0.841,0.00023,11.37263]
[1776468522233,22.37,77031.99,0.01,0.84044,0.00023,11.39886]
[1776468527267,22.42,77032.91,0.01,0.84014,0.00023,11.4128]
[1776468532302,22.43,77033.71,0.01,0.84022,0.00023,11.40936]
[1776468537341,22.44,77034.9,0.01,0.84038,0.00023,11.40174]
[1776468539353,22.45,77043.56,0.01,0.84233,0.00023,11.31173]
[1776468541752,22.45,77045.02,0.01,0.84259,0.00023,11.29968]
[1776468547408,22.46,77043.83,0.01,0.8422,0.00023,11.31792]
[1776468552443,22.48,77045.12,0.01,0.84238,0.00023,11.30966]
[1776468557478,22.49,77044.75,0.01,0.84218,0.00023,11.31888]
[1776468562511,22.5,77043.81,0.01,0.84185,0.00023,11.33409]
[1776468567547,22.51,77041.47,0.01,0.84121,0.00023,11.36399]
[1776468572583,22.52,77041.12,0.01,0.84109,0.00023,11.36685]
[1776468577619,22.53,77041.73,0.01,0.8411,0.00023,11.36629]
[1776468582653,22.54,77041.86,0.01,0.84103,0.00023,11.36976]
[1776468587688,22.55,77041.01,0.01,0.84073,0.00023,11.38329]
[1776468592723,22.56,77042.64,0.01,0.84098,0.00023,11.37178]
[1776468595744,22.56,77047.98,0.01,0.84217,0.00023,11.31673]
[1776468599773,22.57,77053.47,0.01,0.84333,0.00023,11.26273]
[1776468600779,22.57,77047.25,0.01,0.84191,0.00023,11.32925]
[1776468605815,22.58,77044.41,0.01,0.84119,0.00023,11.36222]
[1776468610849,22.59,77044.09,0.01,0.84103,0.00023,11.37001]
[1776468620919,22.6,77042.54,0.01,0.84053,0.00023,11.39302]
[1776468628977,22.61,77045.77,0.01,0.84114,0.00023,11.3649]
[1776468632380,22.62,77063.47,0.01,0.84514,0.00022,11.17551]
[1776468635024,22.62,77065.1,0.01,0.84546,0.00022,11.16035]
[1776468638057,22.63,77070.38,0.01,0.84658,0.00022,11.10753]
[1776468639058,22.63,77079.08,0.01,0.84851,0.00022,11.01581]
[1776468640057,22.63,77081.15,0.01,0.84896,0.00022,10.99455]
[1776468645095,22.63,77079.9,0.01,0.84866,0.00022,11.00907]
[1776468652143,22.63,77082.58,0.01,0.84922,0.00022,10.98215]
[1776468654157,22.63,77076.83,0.01,0.84794,0.00022,11.0432]
[1776468660202,22.64,77077.23,0.01,0.84796,0.00022,11.04225]
[1776468665239,22.64,77078.41,0.01,0.84818,0.00022,11.03164]
[1776468670269,22.65,77080.68,0.01,0.84864,0.00022,11.00995]
[1776468675304,22.65,77085.11,0.01,0.84958,0.00022,10.96493]
[1776468682353,22.66,77086.53,0.01,0.84983,0.00022,10.95318]
[1776468684366,22.66,77092.51,0.01,0.85112,0.00022,10.89123]
[1776468687393,22.66,77098.23,0.01,0.85233,0.00022,10.83279]
[1776468690409,22.67,77103.54,0.01,0.85343,0.00022,10.77906]
[1776468692423,22.67,77111.51,0.01,0.85516,0.00021,10.69162]
[1776468693431,22.67,77121.14,0.01,0.8572,0.00021,10.59134]
[1776468698475,22.68,77121.29,0.01,0.85716,0.00021,10.59355]
[1776468703500,22.69,77121.26,0.01,0.85707,0.00021,10.59759]
[1776468708540,22.69,77125.09,0.01,0.85782,0.00021,10.5605]
[1776468713569,22.7,77126.21,0.01,0.85798,0.00021,10.55263]
[1776468717597,22.71,77116.29,0.01,0.85581,0.00021,10.65999]
[1776468723014,22.71,77108.38,0.01,0.85405,0.00021,10.74653]
[1776468726661,22.72,77108.15,0.01,0.85396,0.00021,10.75088]
[1776468733090,22.73,77102.02,0.01,0.85256,0.00022,10.81902]
[1776468738746,22.73,77099.64,0.01,0.85201,0.00022,10.84547]
[1776468741767,22.73,77091.16,0.01,0.85015,0.00022,10.93549]
[1776468743160,22.73,77090.49,0.01,0.84998,0.00022,10.94343]
[1776468748818,22.74,77085.36,0.01,0.84881,0.00022,10.99952]
[1776468753851,22.74,77085.2,0.01,0.8488,0.00022,10.99706]
[1776468758887,22.74,77079.63,0.01,0.84754,0.00022,11.05703]
[1776468763300,22.74,77071.64,0.01,0.84575,0.00022,11.14178]
[1776468764931,22.75,77069.81,0.01,0.84534,0.00022,11.16137]
[1776468769964,22.75,77070.35,0.01,0.84545,0.00022,11.15612]
[1776468774999,22.75,77072.66,0.01,0.84595,0.00022,11.13237]
[1776468780035,22.75,77072.37,0.01,0.84583,0.00022,11.13802]
[1776468785071,22.76,77072.32,0.01,0.84578,0.00022,11.1407]
[1776468788090,22.76,77063.64,0.01,0.84381,0.00022,11.23283]
[1776468789102,22.76,77058.42,0.01,0.84264,0.00023,11.28779]
[1776468794133,22.76,77061.78,0.01,0.84337,0.00022,11.25357]
[1776468796148,22.76,77066.93,0.01,0.84451,0.00022,11.20018]
[1776468800175,22.76,77059.6,0.01,0.84287,0.00023,11.27713]
[1776468801181,22.76,77055.11,0.01,0.84185,0.00023,11.32412]
[1776468806216,22.76,77054.01,0.01,0.84159,0.00023,11.33628]
[1776468811252,22.77,77054.18,0.01,0.84167,0.00023,11.32977]
[1776468817296,22.77,77053.66,0.01,0.84155,0.00023,11.3353]
[1776468819309,22.77,77062.22,0.01,0.84348,0.00022,11.24543]
[1776468820316,22.77,77065.11,0.01,0.84414,0.00022,11.21492]
[1776468825350,22.77,77066.09,0.01,0.84436,0.00022,11.20431]
[1776468830385,22.76,77066.68,0.01,0.8445,0.00022,11.19773]
[1776468835422,22.76,77066.94,0.01,0.84457,0.00022,11.1946]
[1776468840459,22.76,77067.23,0.01,0.84464,0.00022,11.19115]
[1776468845493,22.76,77066.79,0.01,0.84454,0.00022,11.19614]
[1776468853934,22.76,77067.62,0.01,0.84471,0.00022,11.18808]
[1776468861604,22.77,77070.35,0.01,0.84531,0.00022,11.16007]
[1776468866640,22.77,77068.78,0.01,0.84495,0.00022,11.17687]
[1776468868653,22.77,77063.45,0.01,0.84375,0.00022,11.23279]
[1776468874075,22.77,77068.05,0.01,0.84485,0.00022,11.17872]
[1776468879730,22.77,77071.68,0.01,0.84566,0.00022,11.14047]
[1776468884767,22.77,77072.13,0.01,0.84577,0.00022,11.1352]
[1776468889803,22.77,77072.93,0.01,0.84595,0.00022,11.12684]
[1776468895844,22.77,77075.01,0.01,0.8464,0.00022,11.10561]
[1776468897858,22.77,77034.7,0.01,0.83726,0.00023,11.52892]
[1776468899872,22.77,77030.31,0.01,0.83625,0.00023,11.57474]
[1776468904907,22.77,77032.81,0.01,0.83685,0.00023,11.5474]
[1776468906924,22.76,77039.37,0.01,0.83837,0.00023,11.47832]
[1776468907932,22.76,77044.42,0.01,0.83953,0.00023,11.42531]
[1776468908938,22.76,77040.6,0.01,0.83866,0.00023,11.46534]
[1776468914356,22.76,77038.37,0.01,0.83815,0.00023,11.48846]
[1776468920023,22.76,77038.69,0.01,0.83823,0.00023,11.48481]
[1776468925060,22.76,77038.83,0.01,0.83827,0.00023,11.48306]
[1776468930092,22.76,77031.39,0.01,0.83656,0.00023,11.56057]
[1776468933112,22.76,77026.73,0.01,0.83556,0.00023,11.60287]
[1776468934498,22.76,77017.91,0.01,0.83351,0.00023,11.69498]
[1776468936134,22.76,77015.95,0.01,0.83306,0.00023,11.71486]
[1776468942176,22.76,77016.46,0.01,0.83322,0.00023,11.7079]
[1776468944569,22.75,77027.62,0.01,0.83584,0.00023,11.59039]
[1776468945197,22.75,77027.62,0.01,0.83584,0.00023,11.59017]
[1776468950232,22.75,77029.66,0.01,0.83633,0.00023,11.56786]
[1776468955267,22.75,77034.42,0.01,0.83744,0.00023,11.51753]
[1776468960303,22.75,77033.65,0.01,0.83728,0.00023,11.52516]
[1776468963323,22.75,77039.31,0.01,0.83858,0.00023,11.4657]
[1776468968362,22.75,77035.64,0.01,0.83774,0.00023,11.50417]
[1776468973393,22.75,77032.89,0.01,0.83711,0.00023,11.53283]
[1776468978428,22.75,77033.23,0.01,0.83719,0.00023,11.5291]
[1776468983463,22.75,77031.78,0.01,0.83686,0.00023,11.54413]
[1776468988498,22.75,77030.51,0.01,0.83657,0.00023,11.55725]
[1776468995547,22.75,77031.84,0.01,0.83694,0.00023,11.53737]
[1776468997564,22.75,77017.95,0.01,0.83371,0.00023,11.68278]
[1776469002599,22.75,77027.35,0.01,0.83591,0.00023,11.58415]
[1776469004611,22.75,77030.35,0.01,0.8366,0.00023,11.55267]
[1776469010654,22.75,77032.13,0.01,0.83701,0.00023,11.53402]
[1776469016695,22.75,77035.89,0.01,0.83788,0.00023,11.49468]
[1776469019716,22.75,77040.99,0.01,0.83905,0.00023,11.44112]
[1776469021730,22.75,77048.28,0.01,0.84072,0.00023,11.36462]
[1776469026766,22.75,77051.82,0.01,0.84151,0.00023,11.32835]
[1776469034821,22.75,77052.04,0.01,0.84152,0.00023,11.32785]
[1776469037848,22.75,77062.36,0.01,0.84382,0.00022,11.2207]
[1776469038849,22.75,77053.87,0.01,0.8419,0.00023,11.30996]
[1776469039856,22.75,77044.63,0.01,0.8398,0.00023,11.40686]
[1776469040863,22.76,77042.77,0.01,0.83937,0.00023,11.42646]
[1776469045898,22.76,77041.61,0.01,0.8391,0.00023,11.43897]
[1776469050933,22.76,77039.1,0.01,0.83852,0.00023,11.46554]
[1776469055968,22.76,77036.98,0.01,0.83809,0.00023,11.48206]
[1776469061003,22.76,77030.37,0.01,0.83657,0.00023,11.55118]
[1776469064024,22.76,77029.51,0.01,0.83638,0.00023,11.5598]
[1776469069060,22.75,77031.57,0.01,0.83687,0.00023,11.53756]
[1776469074095,22.75,77031.66,0.01,0.83691,0.00023,11.5359]
[1776469077115,22.75,77041.56,0.01,0.83919,0.00023,11.4319]
[1776469079129,22.75,77040.75,0.01,0.839,0.00023,11.44037]
[1776469084166,22.75,77040.44,0.01,0.83893,0.00023,11.44366]
[1776469089199,22.75,77040.71,0.01,0.83899,0.00023,11.44082]
[1776469092222,22.75,77052.73,0.01,0.84173,0.00023,11.31484]
[1776469093227,22.75,77058.87,0.01,0.84312,0.00023,11.25061]
[1776469094234,22.75,77057.82,0.01,0.84288,0.00023,11.26189]
[1776469099269,22.76,77055.42,0.01,0.84231,0.00023,11.28834]
[1776469102290,22.76,77062.29,0.01,0.84384,0.00022,11.21686]
[1776469107326,22.76,77063.86,0.01,0.8442,0.00022,11.20012]
[1776469114374,22.76,77059.67,0.01,0.84328,0.00023,11.24022]
[1776469120416,22.77,77061.97,0.01,0.84375,0.00022,11.21855]
[1776469122430,22.77,77054.5,0.01,0.84205,0.00023,11.29713]
[1776469127466,22.77,77048.93,0.01,0.84077,0.00023,11.35663]
[1776469132501,22.77,77045.85,0.01,0.84005,0.00023,11.38965]
[1776469137535,22.77,77044.98,0.01,0.83984,0.00023,11.3992]
[1776469142575,22.77,77042.53,0.01,0.83927,0.00023,11.42538]
[1776469145591,22.77,77048.06,0.01,0.84053,0.00023,11.36771]
[1776469150628,22.77,77053.63,0.01,0.84177,0.00023,11.31025]
[1776469154670,22.78,77011.77,0.01,0.83207,0.00024,11.74975]
[1776469155673,22.78,77001.3,0.01,0.8296,0.00024,11.85914]
[1776469156682,22.78,77009.21,0.01,0.83148,0.00024,11.7763]
[1776469157687,22.78,77008.5,0.01,0.83131,0.00024,11.78381]
[1776469162722,22.78,77007.84,0.01,0.83114,0.00024,11.79103]
[1776469168764,22.78,77009.74,0.01,0.83158,0.00024,11.77158]
[1776469173803,22.78,77007.86,0.01,0.8312,0.00024,11.78564]
[1776469178835,22.78,77010.11,0.01,0.83172,0.00024,11.76239]
[1776469183869,22.78,77005.94,0.01,0.83076,0.00024,11.80504]
[1776469188903,22.77,77005.24,0.01,0.83064,0.00024,11.81032]
[1776469193938,22.77,77001.77,0.01,0.82987,0.00024,11.84419]
[1776469198975,22.76,77001.83,0.01,0.82993,0.00024,11.84119]
[1776469204013,22.76,77003.19,0.01,0.83031,0.00024,11.82464]
[1776469209046,22.75,77002.54,0.01,0.83021,0.00024,11.82915]
[1776469214078,22.75,77002.24,0.01,0.83017,0.00024,11.83061]
[1776469221128,22.74,77001.82,0.01,0.83014,0.00024,11.83177]
[1776469226558,22.74,77006.74,0.01,0.83136,0.00024,11.77806]
[1776469232221,22.73,77011.81,0.01,0.83267,0.00024,11.71678]
[1776469233225,22.73,77020.32,0.01,0.83468,0.00023,11.62725]
[1776469234232,22.73,77025.24,0.01,0.83583,0.00023,11.57543]
[1776469236628,22.73,77028.16,0.01,0.83651,0.00023,11.54453]
[1776469242285,22.73,77031.44,0.01,0.83729,0.00023,11.50941]
[1776469246701,22.73,77038.28,0.01,0.83887,0.00023,11.43731]
[1776469250342,22.73,77044.25,0.01,0.84024,0.00023,11.37464]
[1776469251349,22.73,77051.11,0.01,0.8418,0.00023,11.30272]
[1776469252355,22.73,77048.01,0.01,0.84109,0.00023,11.33547]
[1776469256770,22.73,77042.88,0.01,0.83991,0.00023,11.38999]
[1776469262425,22.73,77041.98,0.01,0.83968,0.00023,11.40036]
[1776469264440,22.73,77052.42,0.01,0.84206,0.00023,11.29094]
[1776469269473,22.73,77056.14,0.01,0.84288,0.00023,11.2528]
[1776469271489,22.74,77062.62,0.01,0.84433,0.00022,11.18518]
[1776469272496,22.74,77064.63,0.01,0.84478,0.00022,11.16403]
[1776469278571,22.74,77068.43,0.01,0.84563,0.00022,11.12424]
[1776469280553,22.74,77081.5,0.01,0.84853,0.00022,10.98712]
[1776469281559,22.74,77083.88,0.01,0.84905,0.00022,10.96229]
[1776469286980,22.74,77090.56,0.01,0.85049,0.00022,10.89331]
[1776469289618,22.74,77084.88,0.01,0.84924,0.00022,10.95329]
[1776469297050,22.74,77081.12,0.01,0.84845,0.00022,10.98827]
[1776469302709,22.74,77080.23,0.01,0.84822,0.00022,10.99885]
[1776469307741,22.75,77079.46,0.01,0.84803,0.00022,11.00799]
[1776469312778,22.75,77081.3,0.01,0.84841,0.00022,10.99016]
[1776469317812,22.75,77075.75,0.01,0.84716,0.00022,11.04946]
[1776469325867,22.75,77074.62,0.01,0.84689,0.00022,11.06229]
[1776469330902,22.75,77076.82,0.01,0.84736,0.00022,11.03992]
[1776469335938,22.76,77078.52,0.01,0.84772,0.00022,11.02284]
[1776469337951,22.76,77085.65,0.01,0.84928,0.00022,10.94848]
[1776469342985,22.76,77086.39,0.01,0.84942,0.00022,10.94201]
[1776469348022,22.76,77092.12,0.01,0.85064,0.00022,10.88343]
[1776469353064,22.77,77092.55,0.01,0.85075,0.00022,10.87546]
[1776469358093,22.77,77096.37,0.01,0.85155,0.00022,10.83689]
[1776469363127,22.77,77088.53,0.01,0.84981,0.00022,10.92044]
[1776469371185,22.78,77088.17,0.01,0.8497,0.00022,10.92604]
[1776469376218,22.78,77087.08,0.01,0.84943,0.00022,10.93898]
[1776469377612,22.78,77081.69,0.01,0.84823,0.00022,10.99582]
[1776469383272,22.78,77081.12,0.01,0.84811,0.00022,11.00145]
[1776469387690,22.78,76999.74,0.01,0.82947,0.00024,11.85217]
[1776469389316,22.78,77003.43,0.01,0.83036,0.00024,11.81331]
[1776469394352,22.77,77006.41,0.01,0.8311,0.00024,11.78057]
[1776469399385,22.77,77005.02,0.01,0.83083,0.00024,11.79256]
[1776469404422,22.76,77004.98,0.01,0.83088,0.00024,11.79041]
[1776469406435,22.76,76998.54,0.01,0.82937,0.00024,11.85668]
[1776469412479,22.75,76995.69,0.01,0.82883,0.00024,11.87721]
[1776469417901,22.74,76996.3,0.01,0.82905,0.00024,11.86753]
[1776469423558,22.74,76997.03,0.01,0.82928,0.00024,11.85724]
[1776469425572,22.74,77002.91,0.01,0.83071,0.00024,11.79469]
[1776469430607,22.73,77003.54,0.01,0.8309,0.00024,11.78589]
[1776469436651,22.73,77003.09,0.01,0.83086,0.00024,11.7876]
[1776469439678,22.72,77017.71,0.01,0.83436,0.00023,11.6323]
[1776469440679,22.72,77020.25,0.01,0.83497,0.00023,11.60495]
[1776469442696,22.72,77025.36,0.01,0.83619,0.00023,11.55002]
[1776469448111,22.71,77030.35,0.01,0.83741,0.00023,11.49458]
[1776469453768,22.71,77032.29,0.01,0.83789,0.00023,11.47271]
[1776469465850,22.7,77032.88,0.01,0.83809,0.00023,11.4637]
[1776469472911,22.7,77031.52,0.01,0.83788,0.00023,11.47038]
[1776469478321,22.7,77031.08,0.01,0.83781,0.00023,11.47366]
[1776469487001,22.69,77028.56,0.01,0.83727,0.00023,11.49771]
[1776469498461,22.68,77026.59,0.01,0.83689,0.00023,11.51527]
[1776469504119,22.68,77033.12,0.01,0.83844,0.00023,11.44493]
[1776469507139,22.68,77039.32,0.01,0.83988,0.00023,11.37911]
[1776469512175,22.68,77039.68,0.01,0.83997,0.00023,11.37461]
[1776469517210,22.68,77039.77,0.01,0.84001,0.00023,11.37292]
[1776469522245,22.67,77043.25,0.01,0.84083,0.00023,11.33526]
[1776469523252,22.67,77052.8,0.01,0.84301,0.00023,11.23455]
[1776469524262,22.67,77051.47,0.01,0.84271,0.00023,11.24848]
[1776469527280,22.67,77047.94,0.01,0.84191,0.00023,11.28525]
[1776469532318,22.67,77051.84,0.01,0.84288,0.00023,11.23746]
[1776469537352,22.67,77051.14,0.01,0.84275,0.00023,11.24384]
[1776469542385,22.67,77049.09,0.01,0.84231,0.00023,11.26411]
[1776469545407,22.66,77058.92,0.01,0.84455,0.00023,11.15984]
[1776469546414,22.66,77060.18,0.01,0.84484,0.00023,11.14641]
[1776469551453,22.66,77064.46,0.01,0.84581,0.00022,11.10058]
[1776469556484,22.66,77070.79,0.01,0.84727,0.00022,11.03178]
[1776469561522,22.65,77075.63,0.01,0.84839,0.00022,10.97905]
[1776469566555,22.65,77075.01,0.01,0.84828,0.00022,10.98408]
[1776469571591,22.65,77075.61,0.01,0.84844,0.00022,10.97633]
[1776469573610,22.65,77082.12,0.01,0.84989,0.00022,10.90724]
[1776469575619,22.65,77084.86,0.01,0.8505,0.00022,10.87808]
[1776469585691,22.64,77089.01,0.01,0.85146,0.00022,10.83177]
[1776469589110,22.64,77093.46,0.01,0.85245,0.00022,10.78411]
[1776469594754,22.64,77093.43,0.01,0.85253,0.00022,10.77772]
[1776469603816,22.64,77092.92,0.01,0.85244,0.00022,10.78189]
[1776469609251,22.63,77097.68,0.01,0.85349,0.00022,10.7308]
[1776469614892,22.63,77098.27,0.01,0.85364,0.00022,10.72361]
[1776469623955,22.63,77097.01,0.01,0.8534,0.00022,10.7354]
[1776469629391,22.63,77095.02,0.01,0.85298,0.00022,10.75555]
[1776469635035,22.63,77095.03,0.01,0.853,0.00022,10.75453]
[1776469640073,22.62,77095.3,0.01,0.85309,0.00022,10.75046]
[1776469641083,22.62,77111.94,0.01,0.85667,0.00021,10.57537]
[1776469642095,22.62,77113.43,0.01,0.857,0.00021,10.55945]
[1776469647124,22.62,77112.66,0.01,0.85686,0.00021,10.56645]
[1776469649138,22.62,77106.75,0.01,0.85558,0.00021,10.62885]
[1776469655180,22.62,77110.16,0.01,0.85639,0.00021,10.58645]
[1776469660215,22.62,77105.08,0.01,0.8553,0.00022,10.63989]
[1776469663236,22.62,77111.16,0.01,0.85661,0.00021,10.57592]
[1776469667266,22.62,77120.18,0.01,0.85854,0.00021,10.48047]
[1776469669278,22.62,77129.16,0.01,0.86044,0.00021,10.38591]
[1776469670285,22.62,77135.81,0.01,0.86183,0.00021,10.31614]
[1776469671296,22.62,77136.1,0.01,0.86189,0.00021,10.31316]
[1776469676327,22.62,77133.8,0.01,0.86141,0.00021,10.33746]
[1776469681362,22.62,77133.82,0.01,0.86141,0.00021,10.33726]
[1776469685390,22.62,77130.52,0.01,0.86073,0.00021,10.37163]
[1776469690426,22.62,77127.54,0.01,0.86011,0.00021,10.40232]
[1776469692439,22.62,77126.62,0.01,0.85993,0.00021,10.41157]
[1776469698481,22.61,77121.74,0.01,0.85892,0.00021,10.4615]
[1776469700495,22.61,77116.6,0.01,0.85784,0.00021,10.51497]
[1776469705530,22.61,77114.51,0.01,0.85743,0.00021,10.53537]
[1776469710564,22.61,77115.95,0.01,0.85777,0.00021,10.51874]
[1776469716610,22.6,77114.46,0.01,0.85754,0.00021,10.52698]
[1776469727686,22.6,77112.94,0.01,0.85728,0.00021,10.54008]
[1776469734736,22.6,77109.64,0.01,0.85661,0.00021,10.57283]
[1776469740170,22.59,77110.79,0.01,0.85689,0.00021,10.55916]
[1776469748831,22.59,77110.79,0.01,0.85693,0.00021,10.55718]
[1776469758904,22.58,77109.54,0.01,0.85671,0.00021,10.56789]
[1776469763939,22.58,77121.25,0.01,0.85923,0.00021,10.44344]
[1776469764945,22.58,77123.31,0.01,0.85967,0.00021,10.42149]
[1776469770384,22.58,77123.72,0.01,0.85976,0.00021,10.41689]
[1776469776024,22.58,77122.99,0.01,0.85968,0.00021,10.41833]
[1776469780456,22.58,77133.65,0.01,0.86193,0.00021,10.30559]
[1776469786096,22.58,77131.31,0.01,0.86147,0.00021,10.32877]
[1776469791131,22.57,77132.53,0.01,0.86174,0.00021,10.31497]
[1776469796166,22.57,77135.31,0.01,0.86234,0.00021,10.28475]
[1776469801202,22.57,77136.77,0.01,0.86267,0.00021,10.26844]
[1776469806239,22.57,77134.89,0.01,0.86229,0.00021,10.28722]
[1776469816314,22.56,77135.48,0.01,0.86246,0.00021,10.27876]
[1776469821344,22.56,77136.69,0.01,0.86273,0.00021,10.26494]
[1776469827387,22.56,77133.06,0.01,0.86201,0.00021,10.30145]
[1776469833427,22.56,77135.16,0.01,0.86254,0.00021,10.27191]
[1776469840880,22.55,77136.87,0.01,0.86293,0.00021,10.25214]
[1776469846519,22.55,77133.53,0.01,0.86227,0.00021,10.28573]
[1776469857600,22.55,77126.21,0.01,0.86078,0.00021,10.36031]
[1776469858603,22.54,77109.53,0.01,0.85726,0.00021,10.5351]
[1776469863640,22.54,77104.8,0.01,0.85629,0.00022,10.58234]
[1776469868675,22.53,77104.72,0.01,0.85633,0.00022,10.58067]
[1776469874717,22.53,77103.39,0.01,0.8561,0.00022,10.59186]
[1776469881766,22.52,77100.42,0.01,0.85553,0.00022,10.61987]
[1776469886801,22.52,77100.67,0.01,0.85563,0.00022,10.61493]
[1776469891835,22.51,77103.06,0.01,0.85624,0.00022,10.58201]
[1776469901310,22.51,77102.78,0.01,0.85625,0.00022,10.58155]
[1776469908955,22.5,77103.01,0.01,0.85635,0.00022,10.57679]
[1776469917012,22.5,77100.9,0.01,0.85594,0.00022,10.59664]
[1776469925067,22.49,77099.72,0.01,0.85574,0.00022,10.60641]
[1776469930102,22.49,77095.52,0.01,0.85486,0.00022,10.64919]
[1776469937152,22.49,77094.58,0.01,0.85471,0.00022,10.65684]
[1776469942187,22.48,77093.31,0.01,0.85446,0.00022,10.66866]
[1776469950243,22.48,77092.89,0.01,0.85442,0.00022,10.67055]
[1776469955278,22.47,77092.03,0.01,0.85433,0.00022,10.67229]
[1776469960313,22.47,77092.37,0.01,0.85444,0.00022,10.66711]
[1776469965353,22.47,77091.64,0.01,0.85432,0.00022,10.6729]
[1776469970385,22.47,77097.11,0.01,0.85553,0.00022,10.61361]
[1776469971804,22.46,77104.54,0.01,0.85714,0.00022,10.53452]
[1776469981873,22.46,77104.82,0.01,0.85723,0.00022,10.53007]
[1776469989518,22.46,77107.32,0.01,0.8578,0.00021,10.50245]
[1776470001601,22.46,77108.75,0.01,0.85814,0.00021,10.48552]
[1776470006639,22.45,77110.06,0.01,0.85843,0.00021,10.47084]
[1776470012083,22.45,77110.23,0.01,0.85855,0.00021,10.46251]
[1776470018724,22.45,77110.03,0.01,0.85852,0.00021,10.46369]
[1776470026780,22.45,77109.91,0.01,0.85852,0.00021,10.46392]
[1776470032223,22.45,77111.62,0.01,0.8589,0.00021,10.44521]
[1776470039872,22.45,77112.97,0.01,0.85921,0.00021,10.42977]
[1776470041892,22.45,77105.03,0.01,0.85751,0.00022,10.5135]
[1776470043904,22.44,77098.77,0.01,0.85618,0.00022,10.57923]
[1776470044912,22.44,77086.17,0.01,0.85344,0.00022,10.71239]
[1776470045917,22.44,77078.57,0.01,0.85178,0.00022,10.79247]
[1776470050952,22.44,77080.72,0.01,0.85232,0.00022,10.76651]
[1776470061021,22.42,77084.47,0.01,0.85327,0.00022,10.72051]
[1776470066059,22.42,77087.78,0.01,0.85406,0.00022,10.68229]
[1776470072503,22.41,77089.3,0.01,0.85453,0.00022,10.65631]
[1776470081163,22.4,77088.68,0.01,0.85449,0.00022,10.6583]
[1776470086196,22.4,77089.55,0.01,0.85474,0.00022,10.6463]
[1776470091233,22.39,77089.68,0.01,0.85482,0.00022,10.64228]
[1776470096270,22.39,77088.66,0.01,0.85465,0.00022,10.65053]
[1776470101302,22.38,77094.24,0.01,0.85591,0.00022,10.58882]
[1776470108353,22.38,77096.75,0.01,0.85652,0.00022,10.55906]
[1776470113389,22.37,77098.4,0.01,0.85692,0.00022,10.53933]
[1776470117423,22.37,77104.86,0.01,0.85835,0.00021,10.46904]
[1776470122855,22.37,77110.82,0.01,0.85966,0.00021,10.40399]
[1776470129500,22.36,77110.37,0.01,0.85959,0.00021,10.40736]
[1776470134535,22.36,77111.74,0.01,0.85997,0.00021,10.38567]
[1776470139570,22.36,77113.96,0.01,0.86046,0.00021,10.36127]
[1776470144605,22.36,77113.75,0.01,0.86044,0.00021,10.3625]
[1776470149643,22.35,77117.56,0.01,0.86128,0.00021,10.32045]
[1776470154675,22.35,77118.91,0.01,0.86158,0.00021,10.30521]
[1776470159712,22.35,77117.52,0.01,0.86129,0.00021,10.31975]
[1776470164748,22.35,77113.4,0.01,0.86042,0.00021,10.36303]
[1776470169781,22.35,77109.1,0.01,0.85952,0.00021,10.40796]
[1776470174818,22.35,77110.28,0.01,0.85979,0.00021,10.39466]
[1776470179851,22.35,77111.53,0.01,0.86007,0.00021,10.38068]
[1776470186901,22.35,77112.04,0.01,0.8602,0.00021,10.37435]
[1776470192057,22.34,77112.66,0.01,0.8604,0.00021,10.36131]
[1776470197092,22.34,77112.82,0.01,0.86045,0.00021,10.35899]
[1776470203420,22.34,77113.07,0.01,0.86052,0.00021,10.35561]
[1776470210183,22.34,77113.7,0.01,0.86067,0.00021,10.34809]
[1776470220249,22.34,77114.69,0.01,0.86091,0.00021,10.33616]
[1776470225288,22.33,77115.52,0.01,0.86112,0.00021,10.32569]
[1776470231330,22.33,77118.37,0.01,0.86177,0.00021,10.29274]
[1776470237373,22.33,77117.85,0.01,0.86167,0.00021,10.29798]
[1776470240394,22.33,77112.63,0.01,0.86057,0.00021,10.35314]
[1776470245429,22.33,77112.25,0.01,0.8605,0.00021,10.35661]
[1776470250468,22.33,77111.94,0.01,0.86044,0.00021,10.35936]
[1776470258519,22.33,77113.63,0.01,0.86088,0.00021,10.33494]
[1776470263844,22.32,77115.52,0.01,0.86128,0.00021,10.31467]
[1776470269597,22.32,77115.09,0.01,0.86119,0.00021,10.3191]
[1776470274631,22.32,77115.64,0.01,0.86132,0.00021,10.31285]
[1776470279667,22.32,77111.16,0.01,0.86039,0.00021,10.35926]
[1776470284702,22.32,77109.51,0.01,0.86006,0.00021,10.37547]
[1776470289736,22.32,77110.1,0.01,0.8602,0.00021,10.36855]
[1776470294773,22.31,77110.4,0.01,0.8603,0.00021,10.3636]
[1776470299809,22.31,77116.14,0.01,0.86153,0.00021,10.3023]
[1776470304844,22.31,77116.97,0.01,0.86171,0.00021,10.29306]
[1776470309879,22.31,77107.92,0.01,0.8598,0.00021,10.38835]
[1776470314914,22.31,77110.23,0.01,0.86037,0.00021,10.35735]
[1776470321963,22.31,77110.42,0.01,0.86042,0.00021,10.35459]
[1776470326998,22.31,77112.84,0.01,0.86095,0.00021,10.32837]
[1776470332033,22.31,77113.16,0.01,0.86103,0.00021,10.32457]
[1776470343107,22.31,77113.69,0.01,0.86115,0.00021,10.31818]
[1776470348145,22.31,77115.84,0.01,0.86162,0.00021,10.29497]
[1776470353183,22.3,77117.7,0.01,0.86202,0.00021,10.27498]
[1776470358215,22.3,77120.21,0.01,0.86255,0.00021,10.24819]
[1776470363253,22.3,77121.57,0.01,0.86285,0.00021,10.23287]
[1776470368289,22.3,77125.49,0.01,0.8637,0.00021,10.19008]
[1776470373326,22.3,77125.73,0.01,0.86386,0.00021,10.17932]
[1776470378366,22.29,77127.15,0.01,0.8642,0.00021,10.16206]
[1776470383396,22.29,77127.71,0.01,0.86436,0.00021,10.1542]
[1776470388431,22.29,77124.91,0.01,0.8638,0.00021,10.18213]
[1776470394798,22.28,77124.48,0.01,0.86376,0.00021,10.18423]
[1776470395502,22.28,77114.69,0.01,0.86169,0.00021,10.28836]
[1776470396500,22.28,77114.66,0.01,0.86169,0.00021,10.28859]
[1776470397505,22.28,77088.83,0.01,0.85613,0.00022,10.5638]
[1776470398509,22.28,77069.19,0.01,0.8518,0.00022,10.77326]
[1776470400528,22.28,77070.63,0.01,0.85214,0.00022,10.75725]
[1776470403561,22.28,77068.37,0.01,0.85164,0.00022,10.78101]
[1776470404873,22.28,77059.25,0.01,0.8496,0.00023,10.87848]
[1776470405572,22.28,77059.25,0.01,0.84961,0.00023,10.87819]
[1776470406576,22.28,77046.47,0.01,0.84672,0.00023,11.0146]
[1776470411618,22.27,77045.69,0.01,0.8466,0.00023,11.02038]
[1776470416648,22.27,77043.81,0.01,0.84622,0.00023,11.03802]
[1776470421683,22.26,77048.22,0.01,0.84728,0.00023,10.98816]
[1776470425020,22.26,77057.46,0.01,0.84941,0.00023,10.88765]
[1776470426718,22.26,77059.61,0.01,0.84991,0.00023,10.86381]
[1776470431759,22.25,77065.45,0.01,0.85131,0.00022,10.79374]
[1776470433771,22.25,77075.73,0.01,0.85361,0.00022,10.68309]
[1776470435091,22.25,77084.07,0.01,0.85545,0.00022,10.59368]
[1776470436813,22.25,77092.87,0.01,0.85738,0.00022,10.49942]
[1776470438825,22.25,77095.06,0.01,0.85785,0.00022,10.47612]
[1776470443860,22.25,77096.22,0.01,0.85811,0.00022,10.46321]
[1776470448893,22.25,77096.78,0.01,0.85824,0.00022,10.45679]
[1776470453926,22.25,77097.44,0.01,0.85839,0.00022,10.44935]
[1776470457956,22.25,77103.05,0.01,0.85961,0.00022,10.38894]
[1776470458962,22.25,77108.26,0.01,0.86074,0.00021,10.33315]
[1776470461989,22.25,77111.22,0.01,0.86137,0.00021,10.3013]
[1776470465302,22.25,77119.48,0.01,0.86314,0.00021,10.21259]
[1776470470041,22.24,77123.24,0.01,0.86398,0.00021,10.17044]
[1776470472057,22.24,77132.09,0.01,0.86585,0.00021,10.07531]
[1776470473064,22.24,77152.2,0.01,0.87001,0.0002,9.8616]
[1776470474069,22.24,77161.12,0.01,0.87182,0.0002,9.76719]
[1776470475373,22.24,77163.25,0.01,0.87225,0.0002,9.74484]
[1776470479104,22.24,77177.94,0.01,0.87518,0.0002,9.59031]
[1776470480111,22.24,77189.68,0.01,0.87749,0.0002,9.46709]
[1776470481118,22.24,77189.89,0.01,0.87752,0.0002,9.46515]
[1776470486152,22.24,77189.91,0.01,0.8775,0.0002,9.46631]
[1776470491193,22.25,77185.36,0.01,0.87665,0.0002,9.50955]
[1776470493204,22.25,77192.11,0.01,0.87796,0.0002,9.43921]
[1776470498246,22.25,77189.96,0.01,0.87752,0.0002,9.46295]
[1776470502273,22.25,77196.54,0.01,0.8788,0.00019,9.39398]
[1776470507304,22.25,77191.68,0.01,0.87784,0.0002,9.44549]
[1776470512338,22.25,77192.72,0.01,0.87803,0.0002,9.43578]
[1776470517379,22.25,77189.75,0.01,0.87743,0.0002,9.46787]
[1776470522413,22.25,77187.38,0.01,0.87695,0.0002,9.49342]
[1776470524426,22.25,77180.86,0.01,0.87566,0.0002,9.56201]
[1776470526441,22.25,77172.14,0.01,0.87393,0.0002,9.65371]
[1776470528456,22.25,77166.61,0.01,0.87283,0.0002,9.7117]
[1776470533490,22.25,77166.89,0.01,0.8729,0.0002,9.70789]
[1776470538525,22.25,77168.75,0.01,0.87329,0.0002,9.68753]
[1776470543563,22.25,77171.01,0.01,0.87375,0.0002,9.66301]
[1776470548595,22.25,77173.36,0.01,0.87423,0.0002,9.63771]
[1776470552623,22.25,77182.32,0.01,0.87608,0.0002,9.53746]
[1776470553631,22.25,77188.18,0.01,0.87723,0.0002,9.47607]
[1776470554637,22.25,77194.92,0.01,0.87854,0.00019,9.40567]
[1776470559690,22.25,77196.9,0.01,0.8789,0.00019,9.38614]
[1776470564710,22.25,77192.03,0.01,0.87794,0.0002,9.43814]
[1776470569749,22.25,77182.03,0.01,0.87596,0.0002,9.54383]
[1776470574784,22.26,77184.57,0.01,0.87645,0.0002,9.51757]
[1776470576077,22.26,77190.7,0.01,0.87765,0.0002,9.45342]
[1776470578808,22.26,77191.3,0.01,0.87776,0.0002,9.44778]
[1776470582836,22.26,77181.53,0.01,0.87582,0.0002,9.55121]
[1776470583844,22.26,77181.94,0.01,0.8759,0.0002,9.54702]
[1776470588881,22.26,77182.57,0.01,0.87601,0.0002,9.54099]
[1776470593914,22.26,77182.32,0.01,0.87595,0.0002,9.54421]
[1776470596217,22.26,77167.13,0.01,0.87293,0.0002,9.70419]
[1776470596935,22.26,77167.13,0.01,0.87293,0.0002,9.70412]
[1776470600963,22.26,77175.26,0.01,0.87456,0.0002,9.61802]
[1776470606288,22.26,77176.06,0.01,0.87472,0.0002,9.60948]
[1776470612040,22.26,77178.59,0.01,0.87529,0.0002,9.57696]
[1776470617075,22.26,77178.95,0.01,0.87536,0.0002,9.57313]
[1776470623128,22.26,77179.47,0.01,0.87546,0.0002,9.56764]
[1776470626429,22.26,77186.61,0.01,0.87687,0.0002,9.49277]
[1776470632190,22.26,77187.4,0.01,0.87702,0.0002,9.48486]
[1776470635210,22.26,77193.68,0.01,0.87824,0.00019,9.41937]
[1776470640245,22.26,77192.07,0.01,0.87791,0.0002,9.43716]
[1776470645284,22.26,77186.26,0.01,0.87675,0.0002,9.49906]
[1776470646569,22.26,77185.72,0.01,0.87664,0.0002,9.50493]
[1776470652331,22.26,77178.64,0.01,0.87525,0.0002,9.5791]
[1776470658372,22.26,77177.56,0.01,0.87503,0.0002,9.59053]
[1776470661394,22.27,77168.44,0.01,0.87319,0.0002,9.68752]
[1776470666429,22.27,77168.81,0.01,0.87324,0.0002,9.68499]
[1776470671467,22.27,77168.83,0.01,0.8733,0.0002,9.67953]
[1776470676500,22.27,77173.31,0.01,0.8742,0.0002,9.63178]
[1776470681534,22.27,77172.08,0.01,0.87397,0.0002,9.64409]
[1776470686571,22.27,77174.95,0.01,0.87456,0.0002,9.61316]
[1776470691607,22.27,77178.59,0.01,0.87529,0.0002,9.57451]
[1776470696642,22.26,77177.58,0.01,0.87509,0.0002,9.58481]
[1776470701683,22.26,77179.2,0.01,0.87542,0.0002,9.56746]
[1776470703691,22.26,77185.2,0.01,0.8766,0.0002,9.50449]
[1776470708728,22.27,77187.18,0.01,0.87698,0.0002,9.48426]
[1776470714770,22.27,77189.33,0.01,0.87739,0.0002,9.46262]
[1776470719806,22.27,77188.03,0.01,0.87712,0.0002,9.47702]
[1776470724841,22.27,77186.97,0.01,0.87689,0.0002,9.48894]
[1776470729878,22.27,77187.51,0.01,0.87698,0.0002,9.48419]
[1776470731898,22.27,77182.07,0.01,0.87597,0.0002,9.53572]
[1776470736929,22.27,77180.67,0.01,0.87568,0.0002,9.5509]
[1776470742968,22.27,77180.51,0.01,0.87564,0.0002,9.55314]
[1776470748015,22.27,77181.48,0.01,0.87583,0.0002,9.54341]
[1776470755065,22.28,77181.02,0.01,0.87572,0.0002,9.54891]
[1776470763127,22.28,77181.23,0.01,0.87575,0.0002,9.54741]
[1776470768156,22.28,77182.88,0.01,0.87607,0.0002,9.53061]
[1776470773191,22.28,77182.69,0.01,0.87602,0.0002,9.53314]
[1776470778227,22.28,77184.4,0.01,0.87634,0.0002,9.51587]
[1776470783262,22.28,77183.2,0.01,0.8761,0.0002,9.52907]
[1776470789303,22.28,77186.32,0.01,0.87669,0.0002,9.49724]
[1776470794339,22.28,77186.47,0.01,0.87677,0.0002,9.49074]
[1776470796352,22.28,77179.84,0.01,0.87546,0.0002,9.56055]
[1776470801387,22.29,77179.18,0.01,0.87532,0.0002,9.56782]
[1776470806423,22.29,77179.71,0.01,0.87542,0.0002,9.56263]
[1776470810450,22.29,77185.98,0.01,0.87665,0.0002,9.49733]
[1776470815484,22.29,77182.43,0.01,0.87593,0.0002,9.5354]
[1776470819521,22.29,77176.71,0.01,0.87479,0.0002,9.59576]
[1776470824548,22.29,77177.29,0.01,0.87491,0.0002,9.58976]
[1776470829582,22.29,77180.5,0.01,0.87554,0.0002,9.55631]
[1776470834618,22.29,77183.57,0.01,0.87613,0.0002,9.52469]
[1776470840660,22.29,77185.7,0.01,0.87653,0.0002,9.50329]
[1776470846702,22.29,77186.74,0.01,0.87672,0.0002,9.49334]
[1776470851737,22.3,77188.17,0.01,0.87705,0.0002,9.47344]
[1776470858787,22.3,77190.3,0.01,0.87744,0.0002,9.45241]
[1776470863820,22.3,77192.75,0.01,0.8779,0.0002,9.42777]
[1776470870871,22.3,77193.82,0.01,0.87808,0.00019,9.418]
[1776470878191,22.3,77194.85,0.01,0.87826,0.00019,9.40861]
[1776470883961,22.31,77193.64,0.01,0.878,0.00019,9.4224]
[1776470888996,22.31,77193.06,0.01,0.87787,0.0002,9.42926]
[1776470894030,22.31,77192.5,0.01,0.87775,0.0002,9.4359]
[1776470905108,22.31,77191.91,0.01,0.8776,0.0002,9.44381]
[1776470910144,22.31,77193.2,0.01,0.87784,0.00019,9.43116]
[1776470915177,22.32,77194.06,0.01,0.87805,0.00019,9.41742]
[1776470922229,22.32,77193.26,0.01,0.87787,0.00019,9.42719]
[1776470928546,22.32,77191.43,0.01,0.87749,0.0002,9.44748]
[1776470934321,22.32,77191.7,0.01,0.87752,0.0002,9.44578]
[1776470939357,22.32,77194.22,0.01,0.87799,0.00019,9.42057]
[1776470941387,22.32,77188.47,0.01,0.87686,0.0002,9.48112]
[1776470942386,22.32,77173.44,0.01,0.87388,0.0002,9.63876]
[1776470943392,22.33,77152.7,0.01,0.8697,0.0002,9.85729]
[1776470944401,22.33,77135.09,0.01,0.86607,0.00021,10.04344]
[1776470945407,22.33,77120.1,0.01,0.86293,0.00021,10.20215]
[1776470946413,22.32,77119.13,0.01,0.86273,0.00021,10.21205]
[1776470947419,22.32,77105.97,0.01,0.85993,0.00021,10.35193]
[1776470948688,22.32,77097.08,0.01,0.85802,0.00022,10.4464]
[1776470949462,22.32,77097.08,0.01,0.85802,0.00022,10.44604]
[1776470950454,22.32,77110.2,0.01,0.86085,0.00021,10.30615]
[1776470951452,22.32,77113.62,0.01,0.86158,0.00021,10.26969]
[1776470954474,22.32,77108.42,0.01,0.86048,0.00021,10.32474]
[1776470959506,22.32,77109.3,0.01,0.86072,0.00021,10.31268]
[1776470964545,22.31,77101.4,0.01,0.85907,0.00022,10.39455]
[1776470965549,22.31,77092.31,0.01,0.8571,0.00022,10.4912]
[1776470966556,22.31,77083.85,0.01,0.85526,0.00022,10.5811]
[1776470967563,22.31,77081.94,0.01,0.85485,0.00022,10.60103]
[1776470968830,22.31,77089.77,0.01,0.85658,0.00022,10.51655]
[1776470972598,22.31,77091.98,0.01,0.85715,0.00022,10.48605]
[1776470977634,22.3,77093.23,0.01,0.85745,0.00022,10.47107]
[1776470982669,22.3,77095.09,0.01,0.85789,0.00022,10.44968]
[1776470987710,22.3,77092.4,0.01,0.85734,0.00022,10.47677]
[1776470992737,22.3,77094.3,0.01,0.85778,0.00022,10.4549]
[1776470997773,22.29,77097.78,0.01,0.85856,0.00022,10.4164]
[1776471002811,22.29,77096.68,0.01,0.85835,0.00022,10.42669]
[1776471007844,22.29,77098.7,0.01,0.85881,0.00022,10.40402]
[1776471015902,22.28,77098.5,0.01,0.85881,0.00022,10.40447]
[1776471020935,22.28,77100.85,0.01,0.85933,0.00022,10.37844]
[1776471025973,22.28,77101.96,0.01,0.85959,0.00022,10.36584]
[1776471032019,22.28,77103.51,0.01,0.86,0.00021,10.34265]
[1776471036041,22.28,77109.18,0.01,0.86122,0.00021,10.28194]
[1776471041076,22.28,77109.9,0.01,0.86138,0.00021,10.27401]
[1776471045104,22.28,77117.35,0.01,0.86297,0.00021,10.19457]
[1776471050151,22.28,77118.04,0.01,0.86312,0.00021,10.18707]
[1776471055185,22.27,77119.01,0.01,0.86336,0.00021,10.17468]
[1776471060226,22.27,77123.24,0.01,0.86429,0.00021,10.12784]
[1776471061230,22.27,77130.33,0.01,0.86578,0.00021,10.0523]
[1776471066264,22.27,77133.44,0.01,0.86645,0.00021,10.01852]
[1776471068277,22.27,77144.52,0.01,0.86874,0.00021,9.90096]
[1776471071300,22.27,77153.36,0.01,0.87055,0.0002,9.80763]
[1776471076333,22.27,77156.54,0.01,0.87118,0.0002,9.77478]
[1776471081369,22.27,77159.22,0.01,0.87171,0.0002,9.74733]
[1776471086405,22.27,77155.95,0.01,0.87103,0.0002,9.78274]
[1776471088418,22.27,77147.93,0.01,0.86939,0.0002,9.86769]
[1776471093454,22.27,77150.05,0.01,0.86988,0.0002,9.83942]
[1776471099753,22.27,77152.27,0.01,0.87034,0.0002,9.81585]
[1776471104535,22.27,77142.5,0.01,0.86834,0.00021,9.91903]
[1776471105561,22.27,77138.26,0.01,0.86747,0.00021,9.96377]
[1776471110579,22.27,77134.27,0.01,0.86666,0.00021,10.00494]
[1776471115619,22.27,77132.1,0.01,0.86623,0.00021,10.02681]
[1776471120650,22.27,77131.44,0.01,0.86611,0.00021,10.03271]
[1776471122706,22.27,77120.86,0.01,0.8639,0.00021,10.1449]
[1776471123736,22.27,77114.32,0.01,0.86252,0.00021,10.21397]
[1776471124686,22.26,77107.29,0.01,0.86103,0.00021,10.28845]
[1776471126695,22.26,77101.27,0.01,0.85974,0.00022,10.35243]
[1776471131728,22.26,77107.74,0.01,0.86115,0.00021,10.28262]
[1776471133742,22.26,77111.91,0.01,0.86204,0.00021,10.23812]
[1776471135756,22.26,77102.11,0.01,0.85994,0.00022,10.34257]
[1776471136763,22.26,77102.3,0.01,0.85999,0.00022,10.3404]
[1776471141801,22.26,77106.64,0.01,0.86093,0.00021,10.29358]
[1776471146835,22.26,77104.24,0.01,0.86042,0.00021,10.31891]
[1776471151867,22.26,77104.25,0.01,0.8605,0.00021,10.31239]
[1776471156908,22.26,77106.75,0.01,0.86104,0.00021,10.28517]
[1776471158917,22.26,77110.89,0.01,0.86194,0.00021,10.24044]
[1776471161939,22.26,77117.66,0.01,0.8634,0.00021,10.16715]
[1776471165967,22.25,77126.24,0.01,0.86523,0.00021,10.07464]
[1776471171015,22.25,77130.92,0.01,0.86623,0.00021,10.02414]
[1776471176040,22.25,77130.61,0.01,0.86618,0.00021,10.02683]
[1776471181074,22.25,77126.15,0.01,0.86526,0.00021,10.0734]
[1776471186112,22.25,77124.05,0.01,0.86483,0.00021,10.09485]
[1776471191149,22.25,77124.22,0.01,0.86489,0.00021,10.09219]
[1776471197188,22.24,77123.05,0.01,0.86466,0.00021,10.10369]
[1776471203230,22.24,77117.01,0.01,0.86341,0.00021,10.16684]
[1776471209272,22.24,77120.25,0.01,0.86412,0.00021,10.13097]
[1776471215314,22.24,77121.72,0.01,0.86451,0.00021,10.1083]
[1776471220596,22.24,77120.78,0.01,0.86434,0.00021,10.11716]
[1776471226390,22.23,77120.61,0.01,0.86433,0.00021,10.11761]
[1776471228406,22.23,77113.63,0.01,0.86286,0.00021,10.19137]
[1776471235454,22.23,77109.96,0.01,0.86211,0.00021,10.22881]
[1776471240736,22.23,77112.19,0.01,0.86258,0.00021,10.20534]
[1776471243510,22.23,77103.94,0.01,0.86081,0.00021,10.29364]
[1776471246531,22.23,77101.95,0.01,0.86039,0.00022,10.31476]
[1776471252574,22.23,77100.09,0.01,0.85999,0.00022,10.33429]
[1776471257608,22.23,77100.03,0.01,0.85999,0.00022,10.33461]
[1776471262649,22.23,77097.42,0.01,0.85943,0.00022,10.36207]
[1776471267678,22.23,77099.08,0.01,0.8598,0.00022,10.34388]
[1776471272714,22.23,77102.6,0.01,0.86063,0.00022,10.30007]
[1776471279762,22.23,77101.81,0.01,0.86046,0.00022,10.30832]
[1776471281023,22.23,77092.7,0.01,0.85849,0.00022,10.40559]
[1776471286812,22.22,77097.78,0.01,0.85961,0.00022,10.35065]
[1776471292858,22.22,77099.1,0.01,0.8599,0.00022,10.33607]
[1776471297890,22.22,77101.62,0.01,0.86045,0.00022,10.30894]
[1776471302925,22.22,77105.91,0.01,0.86137,0.00021,10.26315]
[1776471307959,22.22,77119.32,0.01,0.86422,0.00021,10.1204]
[1776471309980,22.22,77118.97,0.01,0.86414,0.00021,10.12416]
[1776471317030,22.22,77118.35,0.01,0.86405,0.00021,10.12907]
[1776471322060,22.22,77116.37,0.01,0.86365,0.00021,10.14899]
[1776471329109,22.21,77115.53,0.01,0.86351,0.00021,10.15619]
[1776471334144,22.21,77119.02,0.01,0.86433,0.00021,10.1121]
[1776471339181,22.21,77123.32,0.01,0.86525,0.00021,10.06544]
[1776471342201,22.21,77128.85,0.01,0.86644,0.00021,10.00518]
[1776471347236,22.2,77132.27,0.01,0.86719,0.00021,9.96668]
[1776471349250,22.2,77140.61,0.01,0.86893,0.00021,9.87739]
[1776471354285,22.2,77143.61,0.01,0.86956,0.00021,9.84511]
[1776471359322,22.2,77144.61,0.01,0.86975,0.00021,9.8352]
[1776471363350,22.2,77156.98,0.01,0.87227,0.0002,9.70462]
[1776471368385,22.2,77159.81,0.01,0.87285,0.0002,9.67434]
[1776471369390,22.2,77165.18,0.01,0.87393,0.0002,9.61763]
[1776471374427,22.2,77164.99,0.01,0.87389,0.0002,9.61964]
[1776471379461,22.2,77163.71,0.01,0.87364,0.0002,9.63294]
[1776471384496,22.2,77168.8,0.01,0.87466,0.0002,9.57918]
[1776471391804,22.2,77170.95,0.01,0.87515,0.0002,9.55095]
[1776471397587,22.2,77171.76,0.01,0.8753,0.0002,9.54266]
[1776471402623,22.21,77175.08,0.01,0.87595,0.0002,9.50836]
[1776471407661,22.21,77177.6,0.01,0.87643,0.0002,9.48293]
[1776471409676,22.21,77183.2,0.01,0.87753,0.0002,9.42448]
[1776471411946,22.21,77191.38,0.01,0.87912,0.00019,9.33931]
[1776471415716,22.21,77192.84,0.01,0.87937,0.00019,9.32567]
[1776471420752,22.21,77194.98,0.01,0.87977,0.00019,9.30421]
[1776471422021,22.21,77200.72,0.01,0.88088,0.00019,9.24441]
[1776471425788,22.22,77200.42,0.01,0.8808,0.00019,9.24871]
[1776471427803,22.22,77195.07,0.01,0.87975,0.00019,9.30518]
[1776471432840,22.22,77195.01,0.01,0.87972,0.00019,9.3069]
[1776471437875,22.22,77193.24,0.01,0.87936,0.00019,9.3264]
[1776471442910,22.22,77190.56,0.01,0.87882,0.0002,9.35524]
[1776471447944,22.23,77186.36,0.01,0.87797,0.0002,9.40107]
[1776471452981,22.23,77185.64,0.01,0.87787,0.0002,9.40365]
[1776471458014,22.23,77181.93,0.01,0.87714,0.0002,9.44258]
[1776471462302,22.23,77188.33,0.01,0.8784,0.0002,9.3756]
[1776471465066,22.23,77193.57,0.01,0.87942,0.00019,9.32095]
[1776471470103,22.23,77191.92,0.01,0.87908,0.00019,9.3391]
[1776471474139,22.23,77186.42,0.01,0.87799,0.0002,9.39742]
[1776471476142,22.23,77183.27,0.01,0.87736,0.0002,9.4312]
[1776471481178,22.23,77184.85,0.01,0.87764,0.0002,9.41632]
[1776471486211,22.24,77182.73,0.01,0.87718,0.0002,9.44062]
[1776471492514,22.24,77183.27,0.01,0.87726,0.0002,9.4368]
[1776471498299,22.24,77186.05,0.01,0.87778,0.0002,9.40892]
[1776471500310,22.24,77189.67,0.01,0.87848,0.0002,9.37119]
[1776471503331,22.25,77200.21,0.01,0.88052,0.00019,9.26143]
[1776471504339,22.25,77210.91,0.01,0.88257,0.00019,9.15023]
[1776471505347,22.25,77211.89,0.01,0.88275,0.00019,9.14049]
[1776471510380,22.25,77210.24,0.01,0.88239,0.00019,9.15982]
[1776471513402,22.25,77220.61,0.01,0.8844,0.00019,9.04765]
[1776471514407,22.25,77225.2,0.01,0.88525,0.00019,9.00067]
[1776471516422,22.25,77227.92,0.01,0.88576,0.00019,8.97246]
[1776471521457,22.25,77226.14,0.01,0.88543,0.00019,8.99083]
[1776471526493,22.25,77222.72,0.01,0.88479,0.00019,9.02599]
[1776471531528,22.25,77223.83,0.01,0.88501,0.00019,9.01421]
[1776471536587,22.25,77220.56,0.01,0.88436,0.00019,9.04963]
[1776471537592,22.26,77213.03,0.01,0.88292,0.00019,9.12858]
[1776471538598,22.26,77211.75,0.01,0.88267,0.00019,9.14256]
[1776471540613,22.26,77205.92,0.01,0.88153,0.00019,9.20449]
[1776471542891,22.26,77211.45,0.01,0.88255,0.00019,9.1488]
[1776471548669,22.27,77206.27,0.01,0.88149,0.00019,9.20646]
[1776471553704,22.27,77201.28,0.01,0.88049,0.00019,9.26115]
[1776471558738,22.28,77200.85,0.01,0.88036,0.00019,9.2682]
[1776471564780,22.28,77196.52,0.01,0.87946,0.00019,9.31624]
[1776471569816,22.29,77196.44,0.01,0.87941,0.00019,9.31945]
[1776471575859,22.29,77195.61,0.01,0.87925,0.00019,9.32529]
[1776471580892,22.3,77193.88,0.01,0.87887,0.00019,9.34574]
[1776471586935,22.3,77192.97,0.01,0.87864,0.00019,9.35797]
[1776471593379,22.31,77189.0,0.01,0.87782,0.0002,9.40189]
[1776471599020,22.31,77192.91,0.01,0.87854,0.00019,9.36351]
[1776471603449,22.31,77187.43,0.01,0.87744,0.0002,9.42229]
[1776471604060,22.31,77180.3,0.01,0.87603,0.0002,9.49725]
[1776471605062,22.31,77180.3,0.01,0.87603,0.0002,9.49751]
[1776471606069,22.32,77180.51,0.01,0.87607,0.0002,9.49546]
[1776471611106,22.32,77187.61,0.01,0.87745,0.0002,9.42203]
[1776471613519,22.32,77176.53,0.01,0.87525,0.0002,9.53849]
[1776471614126,22.32,77176.53,0.01,0.87525,0.0002,9.53863]
[1776471619162,22.32,77176.0,0.01,0.87514,0.0002,9.54461]
[1776471624201,22.32,77178.01,0.01,0.87553,0.0002,9.52403]
[1776471630247,22.32,77178.75,0.01,0.87566,0.0002,9.51697]
[1776471632258,22.32,77173.35,0.01,0.87465,0.0002,9.56794]
[1776471637298,22.32,77170.12,0.01,0.874,0.0002,9.60197]
[1776471642332,22.32,77170.62,0.01,0.8741,0.0002,9.59672]
[1776471647369,22.32,77170.36,0.01,0.87405,0.0002,9.59948]
[1776471652403,22.32,77175.21,0.01,0.87501,0.0002,9.54861]
[1776471657438,22.32,77176.45,0.01,0.87525,0.0002,9.53606]
[1776471662473,22.32,77175.99,0.01,0.87515,0.0002,9.54131]
[1776471667512,22.32,77177.12,0.01,0.87537,0.0002,9.52986]
[1776471672547,22.32,77177.25,0.01,0.87539,0.0002,9.52881]
[1776471677577,22.32,77179.96,0.01,0.87592,0.0002,9.50064]
[1776471680601,22.32,77190.03,0.01,0.8779,0.0002,9.39552]
[1776471682613,22.33,77188.13,0.01,0.87752,0.0002,9.41574]
[1776471687670,22.33,77186.95,0.01,0.87727,0.0002,9.42908]
[1776471692688,22.33,77189.0,0.01,0.87771,0.0002,9.40305]
[1776471697725,22.33,77188.01,0.01,0.87749,0.0002,9.41453]
[1776471702763,22.33,77190.26,0.01,0.87791,0.0002,9.39235]
[1776471707794,22.34,77190.38,0.01,0.87792,0.0002,9.39194]
[1776471712828,22.34,77189.23,0.01,0.87767,0.0002,9.40504]
[1776471720885,22.34,77191.14,0.01,0.87802,0.0002,9.38661]
[1776471725919,22.34,77193.99,0.01,0.87856,0.00019,9.35784]
[1776471730954,22.34,77198.06,0.01,0.87932,0.00019,9.31671]
[1776471735990,22.35,77197.76,0.01,0.87924,0.00019,9.32115]
[1776471743039,22.35,77198.03,0.01,0.87926,0.00019,9.3201]
[1776471748075,22.35,77203.18,0.01,0.88023,0.00019,9.26781]
[1776471753108,22.35,77202.78,0.01,0.88019,0.00019,9.26774]
[1776471756130,22.36,77193.23,0.01,0.87832,0.00019,9.36798]
[1776471763179,22.36,77188.62,0.01,0.8774,0.0002,9.41712]
[1776471768215,22.36,77184.3,0.01,0.87654,0.0002,9.46284]
[1776471774646,22.36,77182.97,0.01,0.87627,0.0002,9.47729]
[1776471780304,22.36,77182.83,0.01,0.87623,0.0002,9.47929]
[1776471783319,22.36,77177.01,0.01,0.87508,0.0002,9.54044]
[1776471785338,22.36,77172.22,0.01,0.87412,0.0002,9.59061]
[1776471787348,22.36,77163.42,0.01,0.87236,0.0002,9.68276]
[1776471792386,22.36,77165.43,0.01,0.87278,0.0002,9.66084]
[1776471797418,22.36,77167.04,0.01,0.87312,0.0002,9.64337]
[1776471802458,22.36,77164.19,0.01,0.87255,0.0002,9.67267]
[1776471809506,22.36,77164.25,0.01,0.87258,0.0002,9.67111]
[1776471814926,22.35,77165.97,0.01,0.873,0.0002,9.64668]
[1776471822600,22.35,77165.6,0.01,0.87294,0.0002,9.6501]
[1776471825620,22.35,77159.26,0.01,0.87166,0.0002,9.7164]
[1776471827636,22.35,77152.96,0.01,0.87039,0.0002,9.78224]
[1776471832674,22.35,77147.75,0.01,0.86936,0.0002,9.83552]
[1776471837707,22.35,77153.13,0.01,0.87049,0.0002,9.77705]
[1776471842742,22.34,77157.37,0.01,0.87138,0.0002,9.73097]
[1776471847778,22.34,77165.27,0.01,0.873,0.0002,9.64666]
[1776471849791,22.34,77165.81,0.01,0.87311,0.0002,9.64068]
[1776471854827,22.34,77171.48,0.01,0.87426,0.0002,9.58046]
[1776471859861,22.34,77172.38,0.01,0.87445,0.0002,9.57062]
[1776471864895,22.34,77171.42,0.01,0.87426,0.0002,9.58043]
[1776471869937,22.34,77167.72,0.01,0.87353,0.0002,9.61893]
[1776471875347,22.34,77170.17,0.01,0.87409,0.0002,9.58704]
[1776471881008,22.34,77171.33,0.01,0.87432,0.0002,9.5747]
[1776471886043,22.34,77167.75,0.01,0.87361,0.0002,9.612]
[1776471891078,22.34,77167.49,0.01,0.87357,0.0002,9.61449]
[1776471898127,22.34,77167.55,0.01,0.87358,0.0002,9.61359]
[1776471903164,22.34,77166.21,0.01,0.87331,0.0002,9.62763]
[1776471908199,22.34,77169.33,0.01,0.87394,0.0002,9.5949]
[1776471910211,22.34,77174.02,0.01,0.87487,0.0002,9.54592]
[1776471915630,22.34,77173.93,0.01,0.87484,0.0002,9.5476]
[1776471923302,22.34,77168.88,0.01,0.87381,0.0002,9.60166]
[1776471928339,22.34,77168.44,0.01,0.87371,0.0002,9.6069]
[1776471933371,22.34,77168.25,0.01,0.87372,0.0002,9.6038]
[1776471938407,22.34,77168.01,0.01,0.87366,0.0002,9.60711]
[1776471941428,22.34,77167.84,0.01,0.87362,0.0002,9.60937]
[1776471943443,22.34,77168.57,0.01,0.87376,0.0002,9.60203]
[1776471945841,22.34,77176.09,0.01,0.87525,0.0002,9.52359]
[1776471948479,22.35,77177.65,0.01,0.87554,0.0002,9.50812]
[1776471955911,22.35,77178.82,0.01,0.87573,0.0002,9.4981]
[1776471961567,22.35,77181.82,0.01,0.87629,0.0002,9.46857]
[1776471965982,22.36,77197.19,0.01,0.87927,0.00019,9.30947]
[1776471966603,22.36,77197.19,0.01,0.87927,0.00019,9.30987]
[1776471968617,22.36,77202.31,0.01,0.88024,0.00019,9.25765]
[1776471973652,22.36,77205.61,0.01,0.88083,0.00019,9.22604]
[1776471978687,22.37,77205.89,0.01,0.88083,0.00019,9.22573]
[1776471984728,22.37,77203.98,0.01,0.88041,0.00019,9.2484]
[1776471989764,22.38,77197.5,0.01,0.87912,0.00019,9.31786]
[1776471994799,22.38,77198.07,0.01,0.87926,0.00019,9.30795]
[1776471999834,22.38,77197.67,0.01,0.87915,0.00019,9.31384]
[1776472004869,22.39,77203.29,0.01,0.88021,0.00019,9.25715]
[1776472006883,22.39,77205.1,0.01,0.88054,0.00019,9.23924]
[1776472012926,22.39,77205.07,0.01,0.88048,0.00019,9.24228]
[1776472017961,22.4,77204.02,0.01,0.88024,0.00019,9.25549]
[1776472022996,22.4,77202.45,0.01,0.87989,0.00019,9.27416]
[1776472028031,22.4,77199.77,0.01,0.87933,0.00019,9.30426]
[1776472034073,22.41,77199.89,0.01,0.87931,0.00019,9.30559]
[1776472038103,22.41,77194.52,0.01,0.87823,0.00019,9.36348]
[1776472044144,22.42,77189.7,0.01,0.87725,0.0002,9.41552]
[1776472049181,22.42,77188.31,0.01,0.87695,0.0002,9.43155]
[1776472054226,22.42,77187.93,0.01,0.87691,0.0002,9.43126]
[1776472059260,22.42,77186.81,0.01,0.87666,0.0002,9.44446]
[1776472064295,22.43,77187.1,0.01,0.87669,0.0002,9.44304]
[1776472074367,22.43,77186.27,0.01,0.87646,0.0002,9.45476]
[1776472079399,22.44,77189.43,0.01,0.87706,0.0002,9.42344]
[1776472084435,22.44,77193.34,0.01,0.87779,0.00019,9.38446]
[1776472089471,22.44,77195.09,0.01,0.87814,0.00019,9.36576]
[1776472094505,22.44,77197.43,0.01,0.8786,0.00019,9.34106]
[1776472100547,22.44,77199.14,0.01,0.87894,0.00019,9.323]
[1776472106968,22.44,77202.05,0.01,0.87951,0.00019,9.29249]
[1776472112633,22.44,77202.69,0.01,0.8797,0.00019,9.27972]
[1776472114645,22.44,77208.54,0.01,0.88082,0.00019,9.21911]
[1776472119681,22.44,77213.34,0.01,0.88174,0.00019,9.16965]
[1776472124717,22.44,77213.31,0.01,0.88173,0.00019,9.17012]
[1776472129750,22.44,77216.51,0.01,0.88234,0.00019,9.1373]
[1776472134786,22.44,77215.76,0.01,0.88219,0.00019,9.14535]
[1776472144858,22.44,77215.01,0.01,0.88204,0.00019,9.15356]
[1776472149894,22.44,77214.06,0.01,0.88185,0.00019,9.16369]
[1776472156943,22.44,77214.1,0.01,0.88185,0.00019,9.16386]
[1776472162985,22.44,77216.86,0.01,0.88236,0.00019,9.13594]
[1776472169028,22.44,77218.2,0.01,0.8826,0.00019,9.12275]
[1776472174063,22.44,77218.44,0.01,0.8827,0.00019,9.1149]
[1776472182120,22.44,77220.89,0.01,0.88315,0.00019,9.09029]
[1776472188159,22.44,77224.25,0.01,0.88378,0.00019,9.0563]
[1776472196215,22.45,77222.69,0.01,0.88347,0.00019,9.07323]
[1776472201251,22.45,77221.36,0.01,0.88321,0.00019,9.08747]
[1776472206286,22.45,77215.3,0.01,0.88205,0.00019,9.15043]
[1776472211322,22.45,77217.42,0.01,0.88245,0.00019,9.12892]
[1776472217782,22.45,77224.96,0.01,0.88386,0.00019,9.05208]
[1776472219380,22.45,77230.38,0.01,0.88486,0.00019,8.99685]
[1776472222401,22.45,77239.37,0.01,0.88652,0.00018,8.90576]
[1776472227851,22.46,77239.21,0.01,0.88645,0.00018,8.90954]
[1776472233480,22.46,77239.41,0.01,0.8865,0.00018,8.90415]
[1776472238515,22.46,77240.21,0.01,0.88661,0.00018,8.89824]
[1776472241543,22.47,77235.0,0.01,0.88562,0.00019,8.95282]
[1776472247993,22.47,77233.13,0.01,0.88523,0.00019,8.97431]
[1776472253619,22.47,77233.33,0.01,0.88523,0.00019,8.97451]
[1776472258064,22.48,77225.91,0.01,0.88381,0.00019,9.05215]
[1776472260669,22.48,77222.96,0.01,0.88324,0.00019,9.08331]
[1776472265703,22.48,77224.58,0.01,0.88352,0.00019,9.06795]
[1776472268134,22.48,77217.24,0.01,0.88213,0.00019,9.14394]
[1776472269732,22.48,77217.09,0.01,0.88209,0.00019,9.14579]
[1776472274767,22.48,77216.17,0.01,0.88191,0.00019,9.15591]
[1776472279802,22.48,77216.66,0.01,0.88199,0.00019,9.1514]
[1776472284837,22.49,77216.47,0.01,0.88194,0.00019,9.15397]
[1776472289874,22.49,77219.98,0.01,0.8826,0.00019,9.11852]
[1776472295915,22.49,77220.06,0.01,0.88265,0.00019,9.11317]
[1776472300951,22.49,77219.76,0.01,0.88257,0.00019,9.11731]
[1776472305985,22.49,77219.76,0.01,0.88255,0.00019,9.11838]
[1776472308001,22.49,77225.82,0.01,0.88369,0.00019,9.05654]
[1776472309006,22.49,77227.47,0.01,0.88399,0.00019,9.03991]
[1776472311024,22.49,77232.56,0.01,0.88493,0.00019,8.98838]
[1776472314041,22.5,77231.76,0.01,0.88476,0.00019,8.99775]
[1776472322100,22.5,77231.12,0.01,0.88458,0.00019,9.00766]
[1776472323105,22.5,77225.15,0.01,0.88346,0.00019,9.0693]
[1776472328139,22.5,77225.35,0.01,0.88349,0.00019,9.06735]
[1776472331161,22.5,77219.35,0.01,0.88235,0.00019,9.12963]
[1776472336195,22.51,77219.14,0.01,0.88229,0.00019,9.13311]
[1776472341233,22.51,77217.64,0.01,0.88198,0.00019,9.14979]
[1776472343278,22.51,77212.37,0.01,0.88097,0.00019,9.20443]
[1776472344276,22.51,77206.94,0.01,0.87993,0.00019,9.26056]
[1776472345278,22.51,77196.8,0.01,0.87797,0.00019,9.36544]
[1776472346285,22.51,77193.7,0.01,0.87736,0.0002,9.39744]
[1776472351319,22.51,77197.45,0.01,0.87817,0.00019,9.352]
[1776472356355,22.51,77200.15,0.01,0.87866,0.00019,9.32594]
[1776472362396,22.52,77204.82,0.01,0.87952,0.00019,9.28007]
[1776472363404,22.52,77212.46,0.01,0.88097,0.00019,9.20167]
[1776472364416,22.52,77212.61,0.01,0.88099,0.00019,9.20065]
[1776472369446,22.52,77214.12,0.01,0.88123,0.00019,9.18773]
[1776472374481,22.53,77215.1,0.01,0.88136,0.00019,9.18094]
[1776472379515,22.53,77215.95,0.01,0.88147,0.00019,9.17495]
[1776472384551,22.54,77214.37,0.01,0.88114,0.00019,9.19297]
[1776472390596,22.54,77212.34,0.01,0.88075,0.00019,9.21373]
[1776472395628,22.54,77209.07,0.01,0.88013,0.00019,9.24722]
[1776472400663,22.54,77208.94,0.01,0.88011,0.00019,9.24822]
[1776472406708,22.54,77209.91,0.01,0.88028,0.00019,9.23927]
[1776472407715,22.54,77200.25,0.01,0.87841,0.00019,9.33938]
[1776472409132,22.54,77194.28,0.01,0.87724,0.00019,9.40141]
[1776472411743,22.54,77190.5,0.01,0.87656,0.0002,9.43537]
[1776472415771,22.54,77186.33,0.01,0.87573,0.0002,9.47914]
[1776472417786,22.54,77178.58,0.01,0.87419,0.0002,9.55977]
[1776472422820,22.54,77171.73,0.01,0.87283,0.0002,9.63095]
[1776472424835,22.54,77167.73,0.01,0.87203,0.0002,9.67236]
[1776472429894,22.54,77168.33,0.01,0.87217,0.0002,9.66522]
[1776472431886,22.54,77173.56,0.01,0.87322,0.0002,9.6106]
[1776472436921,22.54,77174.74,0.01,0.87347,0.0002,9.59773]
[1776472440946,22.54,77169.48,0.01,0.87242,0.0002,9.6521]
[1776472441954,22.54,77152.4,0.01,0.86897,0.0002,9.83023]
[1776472442961,22.54,77149.34,0.01,0.86835,0.0002,9.86183]
[1776472449430,22.53,77148.23,0.01,0.86818,0.00021,9.87071]
[1776472454038,22.53,77142.24,0.01,0.86699,0.00021,9.93098]
[1776472456051,22.53,77138.22,0.01,0.86617,0.00021,9.97272]
[1776472462094,22.52,77137.89,0.01,0.86613,0.00021,9.97488]
[1776472467133,22.52,77138.78,0.01,0.86633,0.00021,9.96453]
[1776472470152,22.52,77131.73,0.01,0.86488,0.00021,10.03778]
[1776472472165,22.52,77124.2,0.01,0.86338,0.00021,10.11043]
[1776472474184,22.52,77120.79,0.01,0.86267,0.00021,10.14547]
[1776472475188,22.52,77109.04,0.01,0.86018,0.00021,10.26925]
[1776472476196,22.52,77105.55,0.01,0.85943,0.00021,10.30589]
[1776472480235,22.51,77090.62,0.01,0.85622,0.00022,10.4628]
[1776472481230,22.51,77093.45,0.01,0.85684,0.00022,10.43248]
[1776472485259,22.51,77096.87,0.01,0.85761,0.00022,10.39502]
[1776472488279,22.51,77091.78,0.01,0.85653,0.00022,10.44786]
[1776472489339,22.51,77062.16,0.01,0.84998,0.00022,10.76101]
[1776472490298,22.51,77062.16,0.01,0.85,0.00022,10.7602]
[1776472491318,22.51,77041.59,0.01,0.84533,0.00023,10.97828]
[1776472492311,22.51,77046.25,0.01,0.84641,0.00023,10.92818]
[1776472493317,22.5,77050.29,0.01,0.84736,0.00023,10.88413]
[1776472494323,22.5,77055.55,0.01,0.84856,0.00023,10.82784]
[1776472497343,22.5,77066.36,0.01,0.85102,0.00022,10.71187]
[1776472502381,22.5,77074.7,0.01,0.85291,0.00022,10.62212]
[1776472504394,22.5,77077.73,0.01,0.85359,0.00022,10.58929]
[1776472509429,22.49,77077.59,0.01,0.85358,0.00022,10.58959]
[1776472514465,22.49,77081.5,0.01,0.85447,0.00022,10.54714]
[1776472515471,22.49,77088.04,0.01,0.85591,0.00022,10.47781]
[1776472519499,22.49,77080.59,0.01,0.85428,0.00022,10.55611]
[1776472524536,22.49,77085.66,0.01,0.85543,0.00022,10.50095]
[1776472528567,22.48,77090.85,0.01,0.8566,0.00022,10.4439]
[1776472533603,22.48,77095.17,0.01,0.85765,0.00022,10.39012]
[1776472538632,22.48,77097.44,0.01,0.85818,0.00022,10.36414]
[1776472543667,22.47,77100.57,0.01,0.85889,0.00022,10.32933]
[1776472545682,22.47,77107.92,0.01,0.86048,0.00021,10.2512]
[1776472550158,22.47,77101.29,0.01,0.85907,0.00022,10.32066]
[1776472551723,22.47,77098.55,0.01,0.85849,0.00022,10.34908]
[1776472557765,22.47,77099.08,0.01,0.85864,0.00022,10.34175]
[1776472561800,22.46,77093.48,0.01,0.85745,0.00022,10.39976]
[1776472562812,22.46,77074.65,0.01,0.85333,0.00022,10.5987]
[1776472563818,22.46,77067.7,0.01,0.8518,0.00022,10.67172]
[1776472568867,22.45,77064.05,0.01,0.85105,0.00022,10.70723]
[1776472570304,22.45,77051.01,0.01,0.84812,0.00023,10.84537]
[1776472570880,22.45,77051.01,0.01,0.84813,0.00023,10.84482]
[1776472573896,22.45,77042.95,0.01,0.84633,0.00023,10.92872]
[1776472574900,22.45,77036.37,0.01,0.84484,0.00023,10.99802]
[1776472575909,22.45,77035.85,0.01,0.84473,0.00023,11.00279]
[1776472577921,22.44,77044.38,0.01,0.84672,0.00023,10.91059]
[1776472580380,22.44,77054.86,0.01,0.84914,0.00023,10.79731]
[1776472585978,22.43,77054.27,0.01,0.84906,0.00023,10.80091]
[1776472591014,22.43,77057.01,0.01,0.8498,0.00023,10.7633]
[1776472593029,22.43,77045.71,0.01,0.84726,0.00023,10.8825]
[1776472594035,22.43,77038.83,0.01,0.8457,0.00023,10.95508]
[1776472595042,22.42,77038.98,0.01,0.84575,0.00023,10.95274]
[1776472600523,22.42,77036.77,0.01,0.84533,0.00023,10.97186]
[1776472606123,22.41,77037.42,0.01,0.84556,0.00023,10.96133]
[1776472609140,22.4,77042.49,0.01,0.84677,0.00023,10.90524]
[1776472612161,22.4,77048.99,0.01,0.84829,0.00023,10.83415]
[1776472617197,22.39,77049.33,0.01,0.84843,0.00023,10.82773]
[1776472622232,22.39,77051.54,0.01,0.84899,0.00023,10.80131]
[1776472624247,22.39,77057.25,0.01,0.8503,0.00023,10.73939]
[1776472629282,22.38,77052.73,0.01,0.84933,0.00023,10.78519]
[1776472630741,22.38,77052.42,0.01,0.84928,0.00023,10.78744]
[1776472636329,22.37,77057.64,0.01,0.85052,0.00023,10.72904]
[1776472638344,22.37,77060.38,0.01,0.85116,0.00022,10.69888]
[1776472643378,22.37,77055.36,0.01,0.85007,0.00023,10.75017]
[1776472648416,22.36,77056.98,0.01,0.8505,0.00023,10.72973]
[1776472653451,22.36,77057.47,0.01,0.85073,0.00023,10.71612]
[1776472657482,22.35,77050.81,0.01,0.84927,0.00023,10.78501]
[1776472660500,22.35,77044.37,0.01,0.84784,0.00023,10.85193]
[1776472665536,22.34,77040.75,0.01,0.84708,0.00023,10.88731]
[1776472669566,22.34,77045.64,0.01,0.84825,0.00023,10.83262]
[1776472674600,22.33,77049.68,0.01,0.84923,0.00023,10.78673]
[1776472679633,22.33,77051.41,0.01,0.84967,0.00023,10.76568]
[1776472683661,22.32,77057.18,0.01,0.85102,0.00023,10.70227]
[1776472685677,22.32,77071.36,0.01,0.8542,0.00022,10.55044]
[1776472686687,22.32,77094.78,0.01,0.85935,0.00022,10.3002]
[1776472687692,22.32,77097.86,0.01,0.86003,0.00022,10.26714]
[1776472689706,22.32,77101.0,0.01,0.86071,0.00022,10.2333]
[1776472693734,22.32,77109.62,0.01,0.86257,0.00021,10.14108]
[1776472694741,22.32,77113.57,0.01,0.86341,0.00021,10.09913]
[1776472697763,22.32,77118.47,0.01,0.86445,0.00021,10.04748]
[1776472698771,22.32,77128.49,0.01,0.86655,0.00021,9.94148]
[1776472699775,22.32,77135.94,0.01,0.86809,0.00021,9.863]
[1776472700783,22.32,77135.03,0.01,0.8679,0.00021,9.87306]
[1776472705819,22.33,77134.8,0.01,0.86782,0.00021,9.8772]
[1776472706828,22.33,77128.61,0.01,0.86652,0.00021,9.94289]
[1776472708841,22.33,77123.29,0.01,0.8654,0.00021,9.99943]
[1776472713876,22.33,77116.55,0.01,0.86404,0.00021,10.06537]
[1776472718913,22.33,77113.54,0.01,0.86338,0.00021,10.09823]
[1776472721396,22.33,77102.79,0.01,0.86107,0.00021,10.21276]
[1776472726965,22.33,77101.73,0.01,0.86085,0.00022,10.22396]
[1776472731465,22.33,77108.83,0.01,0.86237,0.00021,10.14871]
[1776472735022,22.33,77116.54,0.01,0.864,0.00021,10.0674]
[1776472741535,22.33,77117.29,0.01,0.86413,0.00021,10.06074]
[1776472747106,22.33,77114.69,0.01,0.86356,0.00021,10.08931]
[1776472751605,22.34,77121.78,0.01,0.86504,0.00021,10.01484]
[1776472757182,22.34,77124.31,0.01,0.86556,0.00021,9.98888]
[1776472762212,22.34,77125.19,0.01,0.86574,0.00021,9.9798]
[1776472767246,22.34,77121.36,0.01,0.86493,0.00021,10.02053]
[1776472772282,22.34,77119.51,0.01,0.8646,0.00021,10.03429]
[1776472777317,22.34,77117.55,0.01,0.86416,0.00021,10.05628]
[1776472782351,22.34,77114.85,0.01,0.86357,0.00021,10.086]
[1776472787386,22.34,77113.99,0.01,0.86337,0.00021,10.09612]
[1776472793427,22.35,77113.52,0.01,0.86325,0.00021,10.10223]
[1776472798469,22.35,77074.03,0.01,0.85466,0.00022,10.52287]
[1776472799474,22.35,77037.35,0.01,0.84638,0.00023,10.91396]
[1776472800490,22.35,77034.13,0.01,0.84565,0.00023,10.94782]
[1776472803505,22.34,77043.82,0.01,0.84791,0.00023,10.84267]
[1776472806530,22.32,77049.74,0.01,0.84945,0.00023,10.77033]
[1776472807546,22.32,77060.16,0.01,0.85181,0.00022,10.65865]
[1776472808548,22.32,77064.24,0.01,0.85273,0.00022,10.61486]
[1776472809553,22.32,77069.71,0.01,0.85396,0.00022,10.55632]
[1776472811569,22.32,77077.53,0.01,0.85569,0.00022,10.47278]
[1776472812575,22.32,77082.87,0.01,0.85687,0.00022,10.41589]
[1776472814588,22.32,77074.71,0.01,0.85507,0.00022,10.5031]
[1776472816603,22.32,77072.84,0.01,0.85465,0.00022,10.52304]
[1776472821639,22.32,77072.27,0.01,0.85453,0.00022,10.52891]
[1776472826671,22.32,77073.81,0.01,0.85488,0.00022,10.51214]
[1776472831707,22.32,77074.42,0.01,0.85509,0.00022,10.49925]
[1776472836742,22.32,77077.47,0.01,0.85577,0.00022,10.46615]
[1776472841778,22.32,77079.06,0.01,0.85613,0.00022,10.44868]
[1776472846813,22.32,77079.96,0.01,0.85634,0.00022,10.43852]
[1776472851849,22.32,77081.24,0.01,0.85664,0.00022,10.42423]
[1776472856883,22.32,77082.91,0.01,0.85702,0.00022,10.40583]
[1776472861917,22.32,77082.8,0.01,0.85701,0.00022,10.4064]
[1776472866952,22.31,77083.1,0.01,0.85709,0.00022,10.4025]
[1776472869975,22.31,77075.71,0.01,0.85547,0.00022,10.48091]
[1776472871987,22.31,77069.21,0.01,0.85404,0.00022,10.54968]
[1776472877023,22.31,77069.62,0.01,0.85416,0.00022,10.54355]
[1776472882059,22.3,77069.02,0.01,0.85407,0.00022,10.54819]
[1776472887093,22.3,77066.71,0.01,0.8536,0.00022,10.57043]
[1776472892624,22.3,77066.58,0.01,0.85368,0.00022,10.5638]
[1776472898170,22.29,77066.43,0.01,0.8537,0.00022,10.56288]
[1776472903204,22.29,77066.88,0.01,0.85384,0.00022,10.5559]
[1776472904213,22.29,77076.57,0.01,0.856,0.00022,10.45207]
[1776472905219,22.29,77085.11,0.01,0.85788,0.00022,10.36074]
[1776472910262,22.28,77085.44,0.01,0.85797,0.00022,10.35647]
[1776472915299,22.28,77084.63,0.01,0.85781,0.00022,10.36448]
[1776472920333,22.28,77084.73,0.01,0.85784,0.00022,10.36288]
[1776472927381,22.28,77083.53,0.01,0.85759,0.00022,10.37503]
[1776472932906,22.28,77078.25,0.01,0.85644,0.00022,10.43098]
[1776472939467,22.28,77077.94,0.01,0.85639,0.00022,10.43325]
[1776472944501,22.28,77078.27,0.01,0.85648,0.00022,10.42871]
[1776472949540,22.28,77078.8,0.01,0.85662,0.00022,10.42228]
[1776472954577,22.27,77082.13,0.01,0.85742,0.00022,10.38028]
[1776472960614,22.27,77080.32,0.01,0.85704,0.00022,10.39898]
[1776472965649,22.27,77079.6,0.01,0.85689,0.00022,10.40611]
[1776472971691,22.27,77079.19,0.01,0.85681,0.00022,10.40977]
[1776472977734,22.27,77078.86,0.01,0.85676,0.00022,10.41256]
[1776472982770,22.27,77078.8,0.01,0.85676,0.00022,10.4126]
[1776472988813,22.27,77078.21,0.01,0.85664,0.00022,10.41815]
[1776472993848,22.27,77078.39,0.01,0.85669,0.00022,10.41559]
[1776472998883,22.26,77077.15,0.01,0.85643,0.00022,10.4282]
[1776473003918,22.26,77077.16,0.01,0.85645,0.00022,10.4274]
[1776473013471,22.26,77077.2,0.01,0.85655,0.00022,10.41973]
[1776473017014,22.26,77083.28,0.01,0.8579,0.00022,10.35437]
[1776473018020,22.26,77089.98,0.01,0.85936,0.00022,10.2828]
[1776473019026,22.26,77090.05,0.01,0.85937,0.00022,10.28213]
[1776473024064,22.26,77083.03,0.01,0.85785,0.00022,10.35643]
[1776473025070,22.26,77079.16,0.01,0.85701,0.00022,10.39756]
[1776473030105,22.26,77081.46,0.01,0.85753,0.00022,10.37206]
[1776473035142,22.26,77083.25,0.01,0.85793,0.00022,10.35288]
[1776473040175,22.26,77084.59,0.01,0.85822,0.00022,10.33858]
[1776473045211,22.26,77084.94,0.01,0.85829,0.00022,10.33494]
[1776473051253,22.26,77088.38,0.01,0.85904,0.00022,10.29858]
[1776473056289,22.26,77093.0,0.01,0.86003,0.00022,10.24986]
[1776473061324,22.26,77092.56,0.01,0.85994,0.00022,10.25445]
[1776473066358,22.26,77092.36,0.01,0.8599,0.00022,10.25623]
[1776473073895,22.26,77089.37,0.01,0.85931,0.00022,10.28251]
[1776473079450,22.26,77089.22,0.01,0.85926,0.00022,10.28498]
[1776473084487,22.26,77088.78,0.01,0.85915,0.00022,10.29045]
[1776473086499,22.26,77080.53,0.01,0.85734,0.00022,10.37877]
[1776473089518,22.26,77078.15,0.01,0.85681,0.00022,10.40418]
[1776473092540,22.26,77073.05,0.01,0.85569,0.00022,10.45852]
[1776473095578,22.26,77060.32,0.01,0.85285,0.00022,10.59447]
[1776473096577,22.26,77037.93,0.01,0.84777,0.00023,10.83395]
[1776473097587,22.26,77025.38,0.01,0.84488,0.00023,10.96795]
[1776473098591,22.26,77025.06,0.01,0.84482,0.00023,10.97064]
[1776473104112,22.25,77026.19,0.01,0.84516,0.00023,10.9549]
[1776473108664,22.24,77034.22,0.01,0.8471,0.00023,10.86527]
[1776473109672,22.24,77043.48,0.01,0.84924,0.00023,10.76534]
[1776473110679,22.24,77046.32,0.01,0.84989,0.00023,10.73444]
[1776473112690,22.24,77038.99,0.01,0.84824,0.00023,10.81224]
[1776473114703,22.24,77035.59,0.01,0.84747,0.00023,10.84772]
[1776473119738,22.23,77031.28,0.01,0.84653,0.00023,10.89139]
[1776473121758,22.23,77029.7,0.01,0.84619,0.00023,10.90718]
[1776473126793,22.22,77031.12,0.01,0.84659,0.00023,10.88885]
[1776473131828,22.22,77032.72,0.01,0.84708,0.00023,10.86302]
[1776473134322,22.22,77022.0,0.01,0.84461,0.00023,10.97717]
[1776473135856,22.21,77015.35,0.01,0.84308,0.00024,11.0474]
[1776473136864,22.21,77012.34,0.01,0.84238,0.00024,11.07938]
[1776473138877,22.21,76999.02,0.01,0.83924,0.00024,11.22169]
[1776473139885,22.21,76999.05,0.01,0.83926,0.00024,11.22079]
[1776473141903,22.21,76993.87,0.01,0.83804,0.00024,11.27523]
[1776473146935,22.2,76997.21,0.01,0.83891,0.00024,11.23608]
[1776473151971,22.19,76998.18,0.01,0.83921,0.00024,11.2227]
[1776473161039,22.18,76999.59,0.01,0.83966,0.00024,11.20238]
[1776473163047,22.18,77010.39,0.01,0.84225,0.00024,11.08503]
[1776473164054,22.18,77010.64,0.01,0.84232,0.00024,11.08191]
[1776473167075,22.18,77016.57,0.01,0.84374,0.00023,11.01686]
[1776473172110,22.17,77019.78,0.01,0.84455,0.00023,10.97965]
[1776473177145,22.17,77019.4,0.01,0.84453,0.00023,10.98069]
[1776473182184,22.16,77018.52,0.01,0.84439,0.00023,10.98723]
[1776473184196,22.16,77028.13,0.01,0.84665,0.00023,10.88254]
[1776473185202,22.16,77030.05,0.01,0.84711,0.00023,10.86142]
[1776473189233,22.16,77033.75,0.01,0.84799,0.00023,10.82009]
[1776473193262,22.15,77041.46,0.01,0.84986,0.00023,10.72984]
[1776473198296,22.15,77044.56,0.01,0.85059,0.00023,10.69537]
[1776473204817,22.15,77045.96,0.01,0.85094,0.00023,10.67879]
[1776473213401,22.14,77048.36,0.01,0.85152,0.00023,10.65116]
[1776473218435,22.14,77052.2,0.01,0.85242,0.00023,10.60875]
[1776473223472,22.14,77052.93,0.01,0.8526,0.00023,10.59985]
[1776473226492,22.14,77059.8,0.01,0.85417,0.00022,10.52527]
[1776473228505,22.14,77064.18,0.01,0.85515,0.00022,10.47795]
[1776473233540,22.14,77065.5,0.01,0.85545,0.00022,10.46344]
[1776473238575,22.14,77065.0,0.01,0.85535,0.00022,10.46849]
[1776473245099,22.14,77064.87,0.01,0.85533,0.00022,10.46936]
[1776473250662,22.14,77072.26,0.01,0.85698,0.00022,10.38946]
[1776473251669,22.14,77079.89,0.01,0.85873,0.00022,10.30155]
[1776473252677,22.14,77080.94,0.01,0.85896,0.00022,10.29042]
[1776473257711,22.14,77079.97,0.01,0.85873,0.00022,10.3016]
[1776473262752,22.14,77084.63,0.01,0.85976,0.00022,10.2512]
[1776473265240,22.14,77103.18,0.01,0.86379,0.00021,10.05208]
[1776473265767,22.14,77103.18,0.01,0.86379,0.00021,10.05205]
[1776473266775,22.14,77103.97,0.01,0.86395,0.00021,10.04369]
[1776473271809,22.14,77103.32,0.01,0.8638,0.00021,10.05131]
[1776473276844,22.14,77102.86,0.01,0.86369,0.00021,10.05709]
[1776473280872,22.14,77105.48,0.01,0.86423,0.00021,10.02993]
[1776473283894,22.14,77114.44,0.01,0.86612,0.00021,9.935]
[1776473285382,22.14,77113.34,0.01,0.86588,0.00021,9.94715]
[1776473290947,22.15,77113.81,0.01,0.86593,0.00021,9.94467]
[1776473295977,22.15,77112.35,0.01,0.86558,0.00021,9.96243]
[1776473297991,22.15,77103.72,0.01,0.86372,0.00021,10.05542]
[1776473303026,22.16,77109.04,0.01,0.86483,0.00021,10.00002]
[1776473308063,22.16,77108.4,0.01,0.86466,0.00021,10.00871]
[1776473314105,22.16,77107.44,0.01,0.86447,0.00021,10.01532]
[1776473319145,22.17,77104.9,0.01,0.86389,0.00021,10.04424]
[1776473324176,22.17,77104.31,0.01,0.86373,0.00021,10.05225]
[1776473329214,22.17,77107.57,0.01,0.8644,0.00021,10.0192]
[1776473333238,22.18,77113.65,0.01,0.86566,0.00021,9.95595]
[1776473338272,22.18,77111.12,0.01,0.86507,0.00021,9.98529]
[1776473343308,22.18,77109.8,0.01,0.86475,0.00021,10.00155]
[1776473349349,22.19,77109.2,0.01,0.86457,0.00021,10.01052]
[1776473354386,22.19,77108.28,0.01,0.86433,0.00021,10.02245]
[1776473359427,22.2,77125.29,0.01,0.86789,0.00021,9.84344]
[1776473360428,22.2,77137.36,0.01,0.87039,0.00021,9.71573]
[1776473361449,22.2,77143.01,0.01,0.87154,0.00021,9.6565]
[1776473363458,22.2,77144.6,0.01,0.87184,0.0002,9.64114]
[1776473368507,22.21,77146.53,0.01,0.87217,0.0002,9.62429]
[1776473370522,22.21,77138.58,0.01,0.87051,0.00021,9.70983]
[1776473372535,22.21,77139.29,0.01,0.87069,0.00021,9.69754]
[1776473377570,22.22,77141.31,0.01,0.87106,0.00021,9.67897]
[1776473383620,22.22,77144.42,0.01,0.87163,0.00021,9.64941]
[1776473386096,22.23,77151.11,0.01,0.87297,0.0002,9.5804]
[1776473390665,22.23,77156.88,0.01,0.87409,0.0002,9.52208]
[1776473396166,22.24,77160.76,0.01,0.87479,0.0002,9.48539]
[1776473401742,22.25,77169.15,0.01,0.8764,0.0002,9.40077]
[1776473402748,22.25,77171.59,0.01,0.87687,0.0002,9.37598]
[1776473403758,22.25,77165.86,0.01,0.87571,0.0002,9.43703]
[1776473406237,22.25,77163.26,0.01,0.87515,0.0002,9.46667]
[1776473411814,22.26,77159.29,0.01,0.87427,0.0002,9.51273]
[1776473416306,22.26,77154.25,0.01,0.8732,0.0002,9.56835]
[1776473420876,22.27,77151.0,0.01,0.87247,0.0002,9.60626]
[1776473426380,22.28,77151.91,0.01,0.87259,0.0002,9.60036]
[1776473431953,22.29,77151.91,0.01,0.87257,0.0002,9.59888]
[1776473436991,22.29,77153.98,0.01,0.87292,0.0002,9.58075]
[1776473442028,22.3,77152.06,0.01,0.87246,0.0002,9.60448]
[1776473448067,22.31,77152.97,0.01,0.87257,0.0002,9.59899]
[1776473456590,22.32,77154.02,0.01,0.87268,0.0002,9.59332]
[1776473464180,22.33,77154.28,0.01,0.87263,0.0002,9.59559]
[1776473469216,22.33,77155.03,0.01,0.87273,0.0002,9.59062]
[1776473476265,22.34,77155.06,0.01,0.87266,0.0002,9.59418]
[1776473487339,22.35,77155.59,0.01,0.87266,0.0002,9.59437]
[1776473491373,22.35,77146.25,0.01,0.87078,0.0002,9.68871]
[1776473492381,22.35,77136.73,0.01,0.86881,0.00021,9.78941]
[1776473493389,22.35,77136.17,0.01,0.86869,0.00021,9.79557]
[1776473496411,22.35,77127.4,0.01,0.86685,0.00021,9.88894]
[1776473502452,22.36,77125.6,0.01,0.86645,0.00021,9.90905]
[1776473507487,22.36,77122.67,0.01,0.86582,0.00021,9.94097]
[1776473517012,22.36,77122.09,0.01,0.86566,0.00021,9.94915]
[1776473522593,22.36,77131.8,0.01,0.86767,0.00021,9.84768]
[1776473523601,22.36,77130.78,0.01,0.86745,0.00021,9.85887]
[1776473528640,22.37,77134.6,0.01,0.86822,0.00021,9.81972]
[1776473535685,22.37,77136.27,0.01,0.86853,0.00021,9.8041]
[1776473540720,22.37,77134.49,0.01,0.86813,0.00021,9.82432]
[1776473547777,22.38,77134.59,0.01,0.86811,0.00021,9.82534]
[1776473549786,22.38,77126.68,0.01,0.86645,0.00021,9.9094]
[1776473550802,22.38,77125.87,0.01,0.86627,0.00021,9.91839]
[1776473555826,22.38,77122.57,0.01,0.8656,0.00021,9.94951]
[1776473560860,22.39,77122.17,0.01,0.86547,0.00021,9.95577]
[1776473567363,22.39,77120.92,0.01,0.86516,0.00021,9.97162]
[1776473572945,22.39,77124.54,0.01,0.86588,0.00021,9.93521]
[1776473573952,22.4,77137.93,0.01,0.86867,0.00021,9.79444]
[1776473574959,22.4,77143.64,0.01,0.86984,0.00021,9.73472]
[1776473575966,22.4,77149.62,0.01,0.87105,0.0002,9.67233]
[1776473577445,22.4,77154.38,0.01,0.872,0.0002,9.62351]
[1776473583017,22.41,77148.13,0.01,0.87066,0.0002,9.69252]
[1776473586044,22.41,77157.43,0.01,0.87253,0.0002,9.59636]
[1776473587515,22.41,77163.0,0.01,0.87364,0.0002,9.53864]
[1776473591080,22.41,77166.44,0.01,0.87428,0.0002,9.50541]
[1776473593094,22.42,77172.82,0.01,0.87553,0.0002,9.44027]
[1776473595108,22.42,77175.99,0.01,0.87613,0.0002,9.40891]
[1776473600144,22.43,77171.43,0.01,0.87516,0.0002,9.45968]
[1776473605180,22.43,77173.68,0.01,0.87558,0.0002,9.43773]
[1776473611220,22.43,77176.81,0.01,0.87623,0.0002,9.40074]
[1776473616255,22.43,77176.87,0.01,0.87622,0.0002,9.40159]
[1776473621290,22.44,77174.07,0.01,0.87564,0.0002,9.43214]
[1776473623304,22.44,77168.82,0.01,0.87458,0.0002,9.48738]
[1776473627797,22.44,77163.12,0.01,0.87342,0.0002,9.54758]
[1776473630359,22.44,77158.17,0.01,0.8724,0.0002,9.60083]
[1776473635394,22.44,77157.57,0.01,0.87224,0.0002,9.60912]
[1776473640431,22.45,77154.75,0.01,0.87163,0.0002,9.6405]
[1776473645466,22.45,77155.99,0.01,0.87184,0.0002,9.62948]
[1776473650502,22.45,77158.98,0.01,0.87241,0.0002,9.60009]
[1776473658563,22.46,77157.95,0.01,0.87214,0.0002,9.61401]
[1776473663592,22.46,77157.41,0.01,0.872,0.0002,9.62158]
[1776473668628,22.47,77157.28,0.01,0.87194,0.0002,9.62477]
[1776473671650,22.47,77163.67,0.01,0.87327,0.0002,9.55336]
[1776473676683,22.47,77165.27,0.01,0.87354,0.0002,9.53902]
[1776473681718,22.48,77164.54,0.01,0.87335,0.0002,9.54902]
[1776473686753,22.48,77164.75,0.01,0.87335,0.0002,9.54906]
[1776473691797,22.49,77168.1,0.01,0.87398,0.0002,9.51644]
[1776473696830,22.49,77171.94,0.01,0.8747,0.0002,9.47888]
[1776473699851,22.49,77176.02,0.01,0.8755,0.0002,9.43686]
[1776473703886,22.49,77181.41,0.01,0.87656,0.0002,9.38161]
[1776473708917,22.5,77180.61,0.01,0.87637,0.0002,9.39119]
[1776473713949,22.5,77175.12,0.01,0.87526,0.0002,9.4495]
[1776473714957,22.5,77171.55,0.01,0.87455,0.0002,9.48681]
[1776473719991,22.5,77177.41,0.01,0.8757,0.0002,9.42657]
[1776473726033,22.5,77177.28,0.01,0.87565,0.0002,9.42913]
[1776473731070,22.5,77183.04,0.01,0.87683,0.0002,9.36452]
[1776473736104,22.51,77184.22,0.01,0.87704,0.0002,9.35377]
[1776473741139,22.51,77188.86,0.01,0.87791,0.0002,9.30753]
[1776473745618,22.51,77198.66,0.01,0.87979,0.00019,9.2078]
[1776473747181,22.51,77201.73,0.01,0.88037,0.00019,9.17706]
[1776473752216,22.52,77201.26,0.01,0.88023,0.00019,9.18453]
[1776473757251,22.52,77202.07,0.01,0.88034,0.00019,9.17867]
[1776473762286,22.53,77201.12,0.01,0.88011,0.00019,9.19084]
[1776473767322,22.53,77200.09,0.01,0.87989,0.00019,9.2026]
[1776473772356,22.53,77201.86,0.01,0.88022,0.00019,9.18525]
[1776473777850,22.54,77199.95,0.01,0.87981,0.00019,9.20718]
[1776473787460,22.54,77199.7,0.01,0.87968,0.00019,9.2138]
[1776473792496,22.55,77201.13,0.01,0.87998,0.00019,9.19519]
[1776473797541,22.55,77201.9,0.01,0.8801,0.00019,9.1892]
[1776473800013,22.55,77185.59,0.01,0.87691,0.0002,9.35838]
[1776473800553,22.55,77185.59,0.01,0.8769,0.0002,9.35855]
[1776473802568,22.55,77192.63,0.01,0.87828,0.00019,9.28608]
[1776473804583,22.55,77196.6,0.01,0.87904,0.00019,9.24565]
[1776473810081,22.55,77192.11,0.01,0.87816,0.0002,9.29207]
[1776473813649,22.55,77186.72,0.01,0.87709,0.0002,9.34877]
[1776473818685,22.56,77187.88,0.01,0.8773,0.0002,9.33777]
[1776473823724,22.56,77188.7,0.01,0.87744,0.0002,9.33035]
[1776473828758,22.56,77183.75,0.01,0.87645,0.0002,9.38255]
[1776473833793,22.56,77181.81,0.01,0.87605,0.0002,9.40334]
[1776473838838,22.56,77178.98,0.01,0.87549,0.0002,9.43312]
[1776473839839,22.56,77172.15,0.01,0.87413,0.0002,9.50407]
[1776473840844,22.56,77164.96,0.01,0.87268,0.0002,9.57912]
[1776473841851,22.56,77163.99,0.01,0.87248,0.0002,9.58942]
[1776473847894,22.57,77164.61,0.01,0.87258,0.0002,9.58415]
[1776473852927,22.57,77163.61,0.01,0.87243,0.0002,9.58968]
[1776473857962,22.57,77167.0,0.01,0.87309,0.0002,9.55541]
[1776473864012,22.57,77168.94,0.01,0.87345,0.0002,9.53669]
[1776473869041,22.57,77168.43,0.01,0.87332,0.0002,9.54329]
[1776473870048,22.57,77163.2,0.01,0.87227,0.0002,9.59791]
[1776473872062,22.58,77161.68,0.01,0.87195,0.0002,9.61402]
[1776473877097,22.58,77162.41,0.01,0.87209,0.0002,9.60706]
[1776473882137,22.58,77161.01,0.01,0.8718,0.0002,9.62201]
[1776473887167,22.58,77164.02,0.01,0.8724,0.0002,9.59103]
[1776473891195,22.58,77157.39,0.01,0.87106,0.0002,9.6603]
[1776473892202,22.58,77152.07,0.01,0.86997,0.0002,9.7157]
[1776473897239,22.58,77155.31,0.01,0.87064,0.0002,9.68139]
[1776473902272,22.58,77148.06,0.01,0.86917,0.0002,9.75673]
[1776473907307,22.58,77143.54,0.01,0.86825,0.00021,9.80318]
[1776473912343,22.57,77140.89,0.01,0.86779,0.00021,9.82384]
[1776473915363,22.57,77135.32,0.01,0.86665,0.00021,9.88146]
[1776473920871,22.57,77134.54,0.01,0.86652,0.00021,9.8883]
[1776473926447,22.57,77138.78,0.01,0.86742,0.00021,9.84249]
[1776473931481,22.56,77139.9,0.01,0.86768,0.00021,9.82972]
[1776473937522,22.56,77140.38,0.01,0.86781,0.00021,9.82284]
[1776473942558,22.56,77143.23,0.01,0.86845,0.00021,9.79042]
[1776473946586,22.55,77151.65,0.01,0.87021,0.0002,9.70059]
[1776473947593,22.55,77154.43,0.01,0.87079,0.0002,9.67121]
[1776473952628,22.55,77155.92,0.01,0.87112,0.0002,9.65418]
[1776473957664,22.55,77155.66,0.01,0.87109,0.0002,9.65549]
[1776473963706,22.54,77160.58,0.01,0.87212,0.0002,9.60287]
[1776473968741,22.54,77158.18,0.01,0.87165,0.0002,9.62683]
[1776473981309,22.54,77156.78,0.01,0.87148,0.0002,9.63292]
[1776473989894,22.53,77155.87,0.01,0.87133,0.0002,9.64049]
[1776473995930,22.53,77156.45,0.01,0.87148,0.0002,9.63315]
[1776474000970,22.53,77163.32,0.01,0.87288,0.0002,9.56066]
[1776474001973,22.53,77170.34,0.01,0.87429,0.0002,9.48749]
[1776474002979,22.53,77175.73,0.01,0.87537,0.0002,9.43148]
[1776474003986,22.53,77175.77,0.01,0.87537,0.0002,9.43114]
[1776474004993,22.53,77166.87,0.01,0.87359,0.0002,9.52374]
[1776474006009,22.53,77166.5,0.01,0.87352,0.0002,9.52754]
[1776474011035,22.53,77165.2,0.01,0.87326,0.0002,9.54091]
[1776474012041,22.53,77159.42,0.01,0.8721,0.0002,9.60106]
[1776474013049,22.53,77156.22,0.01,0.87145,0.0002,9.63427]
[1776474015063,22.53,77151.8,0.01,0.87055,0.0002,9.68073]
[1776474020099,22.53,77150.16,0.01,0.87021,0.0002,9.69822]
[1776474027149,22.53,77152.41,0.01,0.87066,0.0002,9.6752]
[1776474031179,22.53,77158.44,0.01,0.87194,0.0002,9.60676]
[1776474035205,22.53,77163.6,0.01,0.87297,0.0002,9.5535]
[1776474036211,22.53,77170.99,0.01,0.87445,0.0002,9.47681]
[1776474037220,22.53,77164.97,0.01,0.87324,0.0002,9.53974]
[1776474038228,22.53,77162.76,0.01,0.87279,0.0002,9.56296]
[1776474043261,22.54,77170.78,0.01,0.87438,0.0002,9.48046]
[1776474046284,22.54,77176.47,0.01,0.87549,0.0002,9.42234]
[1776474051321,22.54,77179.27,0.01,0.87602,0.0002,9.39454]
[1776474053333,22.54,77171.29,0.01,0.87444,0.0002,9.47738]
[1776474054338,22.54,77166.56,0.01,0.87349,0.0002,9.5268]
[1776474059372,22.54,77166.84,0.01,0.87353,0.0002,9.52438]
[1776474063400,22.54,77152.47,0.01,0.87064,0.0002,9.6734]
[1776474064406,22.54,77152.46,0.01,0.87064,0.0002,9.67351]
[1776474065414,22.54,77144.25,0.01,0.86896,0.00021,9.75928]
[1776474066423,22.54,77134.43,0.01,0.86693,0.00021,9.86196]
[1776474067463,22.54,77132.06,0.01,0.86644,0.00021,9.88654]
[1776474072475,22.54,77130.73,0.01,0.86619,0.00021,9.89898]
[1776474076499,22.53,77137.4,0.01,0.8676,0.00021,9.82798]
[1776474077505,22.53,77141.19,0.01,0.86839,0.00021,9.78813]
[1776474083547,22.53,77142.21,0.01,0.86861,0.00021,9.77675]
[1776474088585,22.53,77143.01,0.01,0.86879,0.00021,9.76794]
[1776474093618,22.53,77142.74,0.01,0.8688,0.00021,9.76454]
[1776474097648,22.53,77136.57,0.01,0.86753,0.00021,9.82887]
[1776474102681,22.53,77137.04,0.01,0.86764,0.00021,9.82321]
[1776474107722,22.53,77129.98,0.01,0.86619,0.00021,9.89655]
[1776474112248,22.53,77126.92,0.01,0.86557,0.00021,9.92765]
[1776474117789,22.52,77125.71,0.01,0.86534,0.00021,9.93878]
[1776474122824,22.52,77123.85,0.01,0.86498,0.00021,9.95693]
[1776474125843,22.52,77116.18,0.01,0.86336,0.00021,10.03753]
[1776474130878,22.52,77121.59,0.01,0.86451,0.00021,9.98054]
[1776474135912,22.52,77120.79,0.01,0.86437,0.00021,9.98749]
[1776474142460,22.51,77116.09,0.01,0.86341,0.00021,10.0351]
[1776474144976,22.51,77126.46,0.01,0.86562,0.00021,9.92509]
[1776474145983,22.51,77128.93,0.01,0.86614,0.00021,9.89897]
[1776474151020,22.51,77131.77,0.01,0.86681,0.00021,9.86258]
[1776474156053,22.51,77137.77,0.01,0.86806,0.00021,9.7992]
[1776474159075,22.51,77144.73,0.01,0.8695,0.00021,9.72629]
[1776474162095,22.51,77150.38,0.01,0.87065,0.0002,9.66758]
[1776474171159,22.51,77152.22,0.01,0.87106,0.0002,9.64623]
[1776474180222,22.5,77157.19,0.01,0.87211,0.0002,9.59245]
[1776474183241,22.5,77163.15,0.01,0.87332,0.0002,9.52973]
[1776474188277,22.5,77166.74,0.01,0.87406,0.0002,9.49168]
[1776474193317,22.5,77167.44,0.01,0.87421,0.0002,9.48387]
[1776474198346,22.5,77167.78,0.01,0.87429,0.0002,9.4798]
[1776474203382,22.5,77169.22,0.01,0.87458,0.0002,9.46427]
[1776474208417,22.5,77167.28,0.01,0.8742,0.0002,9.48403]
[1776474210432,22.5,77164.5,0.01,0.87365,0.0002,9.51266]
[1776474215467,22.5,77163.41,0.01,0.87351,0.0002,9.51725]
[1776474219496,22.49,77154.94,0.01,0.87182,0.0002,9.60482]
[1776474224530,22.49,77157.48,0.01,0.87233,0.0002,9.57838]
[1776474229569,22.5,77158.16,0.01,0.87246,0.0002,9.57186]
[1776474234599,22.5,77158.37,0.01,0.87249,0.0002,9.5702]
[1776474239657,22.5,77160.64,0.01,0.87294,0.0002,9.54701]
[1776474241656,22.5,77167.16,0.01,0.87425,0.0002,9.4793]
[1776474243169,22.5,77171.2,0.01,0.87504,0.0002,9.43772]
[1776474248710,22.5,77172.07,0.01,0.87519,0.0002,9.42993]
[1776474253743,22.5,77173.93,0.01,0.87557,0.0002,9.41025]
[1776474263310,22.5,77170.67,0.01,0.87493,0.0002,9.4439]
[1776474268850,22.5,77168.19,0.01,0.8744,0.0002,9.47127]
[1776474281935,22.51,77168.59,0.01,0.87449,0.0002,9.46413]
[1776474289994,22.51,77166.96,0.01,0.87413,0.0002,9.48284]
[1776474295034,22.51,77164.6,0.01,0.87364,0.0002,9.50825]
[1776474296041,22.51,77172.63,0.01,0.87524,0.0002,9.4251]
[1776474297050,22.51,77186.56,0.01,0.87799,0.0002,9.28091]
[1776474298054,22.51,77189.23,0.01,0.8785,0.0002,9.25382]
[1776474300082,22.52,77191.02,0.01,0.87883,0.0002,9.23651]
[1776474306111,22.52,77188.91,0.01,0.87837,0.0002,9.26047]
[1776474312154,22.52,77187.37,0.01,0.87805,0.0002,9.27777]
[1776474313161,22.52,77195.84,0.01,0.87969,0.00019,9.19047]
[1776474315174,22.52,77196.66,0.01,0.87984,0.00019,9.18268]
[1776474320232,22.53,77204.41,0.01,0.8813,0.00019,9.10491]
[1776474322224,22.53,77195.17,0.01,0.87949,0.00019,9.20117]
[1776474323232,22.53,77191.72,0.01,0.87881,0.00019,9.23718]
[1776474328266,22.53,77190.31,0.01,0.8785,0.0002,9.25374]
[1776474333302,22.54,77188.73,0.01,0.87823,0.0002,9.26582]
[1776474336322,22.54,77182.19,0.01,0.87693,0.0002,9.3343]
[1776474341358,22.54,77185.17,0.01,0.87749,0.0002,9.30481]
[1776474347400,22.54,77186.05,0.01,0.87763,0.0002,9.29728]
[1776474352435,22.55,77187.31,0.01,0.87785,0.0002,9.28568]
[1776474357469,22.55,77189.41,0.01,0.87823,0.0002,9.2656]
[1776474362508,22.55,77190.51,0.01,0.87842,0.0002,9.25589]
[1776474367541,22.56,77189.24,0.01,0.87814,0.0002,9.27067]
[1776474373583,22.56,77188.71,0.01,0.878,0.0002,9.27799]
[1776474378617,22.56,77189.83,0.01,0.87819,0.0002,9.26805]
[1776474383653,22.56,77192.62,0.01,0.87871,0.00019,9.24036]
[1776474386676,22.56,77197.89,0.01,0.87973,0.00019,9.18641]
[1776474391712,22.57,77198.33,0.01,0.87985,0.00019,9.17711]
[1776474396746,22.57,77199.49,0.01,0.88006,0.00019,9.16618]
[1776474404375,22.57,77200.31,0.01,0.88019,0.00019,9.1593]
[1776474409837,22.57,77200.29,0.01,0.88017,0.00019,9.16042]
[1776474414872,22.57,77201.27,0.01,0.88034,0.00019,9.15124]
[1776474419908,22.58,77200.89,0.01,0.88025,0.00019,9.15606]
[1776474424945,22.58,77200.51,0.01,0.88016,0.00019,9.16097]
[1776474427963,22.58,77190.67,0.01,0.87823,0.0002,9.26311]
[1776474429978,22.58,77189.02,0.01,0.8779,0.0002,9.28077]
[1776474436026,22.58,77187.97,0.01,0.87766,0.0002,9.29342]
[1776474441061,22.59,77188.13,0.01,0.87766,0.0002,9.29325]
[1776474446098,22.59,77183.67,0.01,0.87676,0.0002,9.34068]
[1776474451132,22.59,77176.16,0.01,0.87532,0.0002,9.41351]
[1776474456173,22.59,77180.16,0.01,0.87609,0.0002,9.37314]
[1776474461201,22.6,77180.09,0.01,0.87606,0.0002,9.37502]
[1776474467243,22.6,77180.06,0.01,0.876,0.0002,9.37789]
[1776474474292,22.61,77179.83,0.01,0.87589,0.0002,9.38392]
[1776474479327,22.61,77179.6,0.01,0.8758,0.0002,9.38892]
[1776474484362,22.62,77178.26,0.01,0.87548,0.0002,9.40534]
[1776474489397,22.62,77175.79,0.01,0.87495,0.0002,9.43326]
[1776474495018,22.63,77176.03,0.01,0.87494,0.0002,9.4336]
[1776474500474,22.63,77176.03,0.01,0.87489,0.0002,9.43641]
[1776474502488,22.63,77182.22,0.01,0.87609,0.0002,9.37347]
[1776474507524,22.64,77182.63,0.01,0.87612,0.0002,9.37207]
[1776474510548,22.64,77176.73,0.01,0.87492,0.0002,9.43459]
[1776474516590,22.64,77173.32,0.01,0.87426,0.0002,9.46642]
[1776474525227,22.65,77173.81,0.01,0.8743,0.0002,9.46462]
[1776474530688,22.66,77174.8,0.01,0.87445,0.0002,9.45686]
[1776474536730,22.66,77175.37,0.01,0.87451,0.0002,9.45353]
[1776474538745,22.66,77181.54,0.01,0.87572,0.0002,9.39082]
[1776474543779,22.67,77182.07,0.01,0.87577,0.0002,9.388]
[1776474547807,22.67,77189.24,0.01,0.87714,0.0002,9.31641]
[1776474548816,22.67,77194.49,0.01,0.87815,0.00019,9.26314]
[1776474551835,22.68,77189.15,0.01,0.87707,0.0002,9.32003]
[1776474553848,22.68,77183.83,0.01,0.876,0.0002,9.37594]
[1776474558886,22.68,77184.04,0.01,0.87599,0.0002,9.37651]
[1776474563919,22.69,77188.79,0.01,0.87687,0.0002,9.33038]
[1776474568955,22.69,77188.39,0.01,0.87674,0.0002,9.33754]
[1776474573991,22.7,77187.65,0.01,0.8766,0.0002,9.34223]
[1776474577013,22.7,77180.48,0.01,0.87516,0.0002,9.41764]
[1776474582049,22.71,77177.29,0.01,0.87448,0.0002,9.45281]
[1776474585648,22.71,77171.42,0.01,0.87328,0.0002,9.515]
[1776474592119,22.71,77173.12,0.01,0.87358,0.0002,9.4996]
[1776474597154,22.72,77173.52,0.01,0.87362,0.0002,9.49736]
[1776474602189,22.72,77175.81,0.01,0.87404,0.0002,9.47567]
[1776474607226,22.72,77176.99,0.01,0.87424,0.0002,9.46563]
[1776474612262,22.73,77177.42,0.01,0.87428,0.0002,9.46332]
[1776474617296,22.73,77177.99,0.01,0.87436,0.0002,9.45953]
[1776474620316,22.73,77184.77,0.01,0.87567,0.0002,9.39101]
[1776474621325,22.74,77192.81,0.01,0.87724,0.0002,9.30893]
[1776474622328,22.74,77198.13,0.01,0.87826,0.00019,9.25501]
[1776474624343,22.74,77200.47,0.01,0.8787,0.00019,9.23215]
[1776474625930,22.74,77205.57,0.01,0.87966,0.00019,9.18081]
[1776474627369,22.74,77211.08,0.01,0.88071,0.00019,9.12501]
[1776474628375,22.74,77229.8,0.01,0.88425,0.00019,8.93453]
[1776474629384,22.74,77239.51,0.01,0.88604,0.00019,8.83706]
[1776474630390,22.74,77240.3,0.01,0.88618,0.00018,8.82955]
[1776474636000,22.75,77235.25,0.01,0.88526,0.00019,8.87772]
[1776474640458,22.75,77233.0,0.01,0.8848,0.00019,8.90258]
[1776474645490,22.76,77230.98,0.01,0.88439,0.00019,8.92481]
[1776474650525,22.76,77229.12,0.01,0.88401,0.00019,8.94522]
[1776474656140,22.76,77227.81,0.01,0.88374,0.00019,8.95997]
[1776474661604,22.76,77230.52,0.01,0.88422,0.00019,8.93424]
[1776474666640,22.77,77226.7,0.01,0.88347,0.00019,8.97446]
[1776474671672,22.77,77230.19,0.01,0.88411,0.00019,8.94016]
[1776474676706,22.77,77230.02,0.01,0.88404,0.00019,8.9439]
[1776474683756,22.78,77229.01,0.01,0.8838,0.00019,8.9567]
[1776474692821,22.78,77228.09,0.01,0.88363,0.00019,8.96365]
[1776474698863,22.79,77225.7,0.01,0.88314,0.00019,8.99029]
[1776474705911,22.79,77224.9,0.01,0.88293,0.00019,9.0012]
[1776474712960,22.8,77223.93,0.01,0.8827,0.00019,9.01378]
[1776474719002,22.8,77223.27,0.01,0.88253,0.00019,9.02278]
[1776474722025,22.8,77229.09,0.01,0.88361,0.00019,8.96507]
[1776474723031,22.81,77240.19,0.01,0.88566,0.00019,8.85351]
[1776474725046,22.81,77245.83,0.01,0.88668,0.00018,8.79797]
[1776474728074,22.81,77259.23,0.01,0.88909,0.00018,8.66503]
[1776474729075,22.81,77275.9,0.01,0.89207,0.00018,8.49921]
[1776474734107,22.82,77278.9,0.01,0.89255,0.00018,8.47238]
[1776474739147,22.82,77280.15,0.01,0.89272,0.00018,8.46256]
[1776474744186,22.83,77285.83,0.01,0.89368,0.00018,8.40881]
[1776474749218,22.83,77289.02,0.01,0.89419,0.00017,8.37995]
[1776474754256,22.84,77291.69,0.01,0.89467,0.00017,8.35058]
[1776474759287,22.84,77292.96,0.01,0.89484,0.00017,8.34075]
[1776474765330,22.85,77293.91,0.01,0.89495,0.00017,8.3345]
[1776474770368,22.85,77295.35,0.01,0.89516,0.00017,8.32281]
[1776474775403,22.86,77296.78,0.01,0.89536,0.00017,8.31119]
[1776474780435,22.86,77297.37,0.01,0.89542,0.00017,8.30789]
[1776474785470,22.86,77292.84,0.01,0.89459,0.00017,8.35496]
[1776474792521,22.87,77293.08,0.01,0.89458,0.00017,8.35567]
[1776474797560,22.87,77291.56,0.01,0.89428,0.00017,8.37288]
[1776474800576,22.88,77282.7,0.01,0.8927,0.00018,8.4617]
[1776474801582,22.88,77279.24,0.01,0.89209,0.00018,8.4963]
[1776474807205,22.88,77277.46,0.01,0.89175,0.00018,8.51532]
[1776474812659,22.88,77276.78,0.01,0.89166,0.00018,8.51782]
[1776474817694,22.89,77276.05,0.01,0.89148,0.00018,8.52808]
[1776474822730,22.89,77276.1,0.01,0.89142,0.00018,8.53119]
[1776474827767,22.9,77275.79,0.01,0.89132,0.00018,8.53727]
[1776474829779,22.9,77282.98,0.01,0.89257,0.00018,8.46691]
[1776474834814,22.9,77281.37,0.01,0.89226,0.00018,8.48465]
[1776474841881,22.91,77279.94,0.01,0.89197,0.00018,8.50096]
[1776474843885,22.91,77309.59,0.01,0.8971,0.00017,8.20984]
[1776474848920,22.92,77312.37,0.01,0.89751,0.00017,8.18648]
[1776474853967,22.92,77309.4,0.01,0.89694,0.00017,8.21928]
[1776474857988,22.93,77302.43,0.01,0.89569,0.00017,8.2904]
[1776474863019,22.93,77304.68,0.01,0.89603,0.00017,8.27123]
[1776474864026,22.93,77310.2,0.01,0.89696,0.00017,8.21785]
[1776474870068,22.94,77308.61,0.01,0.89662,0.00017,8.23732]
[1776474875103,22.95,77309.45,0.01,0.89677,0.00017,8.22656]
[1776474880138,22.95,77309.08,0.01,0.89666,0.00017,8.23332]
[1776474886180,22.96,77310.67,0.01,0.89686,0.00017,8.22161]
[1776474894237,22.97,77310.32,0.01,0.89671,0.00017,8.23015]
[1776474895244,22.97,77317.51,0.01,0.89792,0.00017,8.16072]
[1776474900280,22.97,77315.93,0.01,0.89759,0.00017,8.17978]
[1776474903300,22.98,77308.86,0.01,0.89635,0.00017,8.25079]
[1776474906326,22.98,77304.19,0.01,0.89553,0.00017,8.29803]
[1776474911358,22.98,77303.97,0.01,0.89545,0.00017,8.30241]
[1776474916394,22.99,77304.77,0.01,0.89555,0.00017,8.29669]
[1776474919414,22.99,77294.96,0.01,0.89383,0.00017,8.39415]
[1776474920422,22.99,77292.43,0.01,0.89339,0.00017,8.41928]
[1776474925457,22.99,77294.17,0.01,0.89367,0.00017,8.40324]
[1776474930491,22.99,77294.85,0.01,0.89377,0.00017,8.3976]
[1776474933521,23.0,77301.82,0.01,0.89503,0.00017,8.32397]
[1776474935528,23.0,77306.48,0.01,0.89582,0.00017,8.27892]
[1776474940562,23.0,77307.73,0.01,0.89601,0.00017,8.26837]
[1776474945602,23.0,77303.57,0.01,0.89527,0.00017,8.31049]
[1776474950635,23.0,77305.75,0.01,0.89562,0.00017,8.29042]
[1776474955671,23.01,77306.36,0.01,0.8957,0.00017,8.28573]
[1776474957684,23.01,77311.76,0.01,0.89662,0.00017,8.23354]
[1776474962719,23.01,77311.03,0.01,0.89647,0.00017,8.24233]
[1776474965739,23.01,77302.48,0.01,0.89498,0.00017,8.32692]
[1776474968761,23.01,77300.51,0.01,0.89463,0.00017,8.34682]
[1776474973796,23.02,77302.61,0.01,0.89498,0.00017,8.32719]
[1776474976819,23.02,77308.49,0.01,0.89598,0.00017,8.27028]
[1776474978836,23.02,77320.22,0.01,0.89796,0.00017,8.15658]
[1776474979842,23.02,77326.95,0.01,0.89909,0.00017,8.09172]
[1776474980850,23.02,77329.35,0.01,0.89948,0.00017,8.06904]
[1776474982865,23.02,77321.47,0.01,0.89813,0.00017,8.14666]
[1776474987904,23.03,77319.86,0.01,0.89781,0.00017,8.1653]
[1776474992937,23.03,77319.57,0.01,0.89778,0.00017,8.16503]
[1776474998980,23.04,77315.59,0.01,0.89705,0.00017,8.20688]
[1776475004019,23.04,77305.5,0.01,0.89528,0.00017,8.30771]
[1776475009049,23.04,77309.47,0.01,0.89598,0.00017,8.26799]
[1776475014086,23.04,77293.24,0.01,0.89318,0.00017,8.4265]
[1776475019120,23.04,77288.7,0.01,0.89241,0.00018,8.46985]
[1776475025161,23.04,77288.27,0.01,0.89232,0.00018,8.47486]
[1776475030197,23.04,77290.04,0.01,0.89261,0.00018,8.45834]
[1776475032214,23.04,77298.65,0.01,0.89411,0.00017,8.37429]
[1776475033219,23.04,77302.11,0.01,0.89471,0.00017,8.34023]
[1776475038254,23.04,77301.34,0.01,0.89459,0.00017,8.34683]
[1776475043295,23.04,77300.2,0.01,0.8944,0.00017,8.35786]
[1776475048324,23.04,77301.55,0.01,0.89461,0.00017,8.3458]
[1776475053359,23.04,77305.82,0.01,0.8954,0.00017,8.29893]
[1776475058394,23.04,77298.45,0.01,0.89413,0.00017,8.37058]
[1776475063429,23.04,77292.07,0.01,0.893,0.00017,8.43432]
[1776475068464,23.04,77293.27,0.01,0.8932,0.00017,8.42335]
[1776475073504,23.05,77289.56,0.01,0.89254,0.00018,8.46046]
[1776475078534,23.05,77289.91,0.01,0.89259,0.00018,8.45766]
[1776475083569,23.05,77291.08,0.01,0.89277,0.00018,8.44705]
[1776475089611,23.05,77291.35,0.01,0.8928,0.00018,8.44547]
[1776475094649,23.05,77291.29,0.01,0.89277,0.00018,8.44719]
[1776475099684,23.05,77293.07,0.01,0.89306,0.00017,8.43094]
[1776475106735,23.06,77293.69,0.01,0.89314,0.00017,8.42652]
[1776475110761,23.06,77298.92,0.01,0.89403,0.00017,8.37626]
[1776475116802,23.06,77297.77,0.01,0.89386,0.00017,8.38352]
[1776475121837,23.06,77293.73,0.01,0.89314,0.00017,8.42443]
[1776475123430,23.07,77289.68,0.01,0.89242,0.00018,8.46456]
[1776475128886,23.07,77290.11,0.01,0.89249,0.00018,8.461]
[1776475134933,23.07,77287.68,0.01,0.89205,0.00018,8.48566]
[1776475135936,23.07,77295.25,0.01,0.89337,0.00017,8.41138]
[1776475136943,23.07,77301.57,0.01,0.89447,0.00017,8.34912]
[1776475137949,23.07,77300.72,0.01,0.89433,0.00017,8.35722]
[1776475138956,23.07,77305.95,0.01,0.89524,0.00017,8.30584]
[1776475139962,23.07,77311.36,0.01,0.89617,0.00017,8.2529]
[1776475140973,23.07,77311.53,0.01,0.8962,0.00017,8.25118]
[1776475147012,23.07,77311.67,0.01,0.89623,0.00017,8.24947]
[1776475149028,23.07,77306.46,0.01,0.89533,0.00017,8.30073]
[1776475154062,23.07,77306.87,0.01,0.89536,0.00017,8.29894]
[1776475159099,23.07,77305.71,0.01,0.89511,0.00017,8.31287]
[1776475164136,23.08,77305.36,0.01,0.89502,0.00017,8.31832]
[1776475169170,23.08,77306.59,0.01,0.89519,0.00017,8.30837]
[1776475174206,23.09,77307.7,0.01,0.89541,0.00017,8.29381]
[1776475179241,23.09,77308.04,0.01,0.89543,0.00017,8.29257]
[1776475184276,23.09,77307.14,0.01,0.89524,0.00017,8.30342]
[1776475189314,23.1,77303.23,0.01,0.89453,0.00017,8.3435]
[1776475194346,23.1,77301.54,0.01,0.89421,0.00017,8.36164]
[1776475197367,23.1,77325.62,0.01,0.89831,0.00017,8.12815]
[1776475198374,23.1,77337.29,0.01,0.90025,0.00017,8.01583]
[1776475203410,23.11,77335.74,0.01,0.89993,0.00017,8.03453]
[1776475204417,23.11,77330.68,0.01,0.89908,0.00017,8.08352]
[1776475206442,23.11,77322.49,0.01,0.8977,0.00017,8.16294]
[1776475207438,23.11,77313.67,0.01,0.8962,0.00017,8.24909]
[1776475208446,23.11,77305.66,0.01,0.89482,0.00017,8.32754]
[1776475210460,23.11,77298.98,0.01,0.89365,0.00017,8.39344]
[1776475211467,23.11,77305.27,0.01,0.89474,0.00017,8.33213]
[1776475215495,23.11,77312.47,0.01,0.89598,0.00017,8.2615]
[1776475219523,23.11,77318.97,0.01,0.89709,0.00017,8.19812]
[1776475224557,23.11,77320.57,0.01,0.89736,0.00017,8.18283]
[1776475229592,23.11,77315.56,0.01,0.89651,0.00017,8.23144]
[1776475234627,23.11,77314.91,0.01,0.89646,0.00017,8.23191]
[1776475239662,23.11,77308.38,0.01,0.89532,0.00017,8.29705]
[1776475244703,23.12,77304.21,0.01,0.89456,0.00017,8.34001]
[1776475250741,23.12,77302.77,0.01,0.89427,0.00017,8.3563]
[1776475255774,23.12,77303.37,0.01,0.89435,0.00017,8.35205]
[1776475260816,23.13,77305.2,0.01,0.89463,0.00017,8.33572]
[1776475265846,23.13,77307.86,0.01,0.89507,0.00017,8.3113]
[1776475268867,23.13,77311.72,0.01,0.89571,0.00017,8.27484]
[1776475274491,23.14,77312.25,0.01,0.89576,0.00017,8.27217]
[1776475279948,23.14,77312.44,0.01,0.89575,0.00017,8.27254]
[1776475284982,23.14,77314.45,0.01,0.89605,0.00017,8.2552]
[1776475290016,23.15,77313.66,0.01,0.89588,0.00017,8.26513]
[1776475295051,23.15,77311.4,0.01,0.89552,0.00017,8.28336]
[1776475300085,23.16,77307.29,0.01,0.89478,0.00017,8.32521]
[1776475305120,23.16,77307.24,0.01,0.89475,0.00017,8.32726]
[1776475310159,23.16,77307.41,0.01,0.89475,0.00017,8.32716]
[1776475316201,23.16,77305.84,0.01,0.89445,0.00017,8.34421]
[1776475321235,23.17,77304.65,0.01,0.89422,0.00017,8.35723]
[1776475322246,23.17,77298.23,0.01,0.8931,0.00017,8.42018]
[1776475323249,23.17,77292.83,0.01,0.89215,0.00018,8.47322]
[1776475326270,23.17,77293.48,0.01,0.89226,0.00017,8.46718]
[1776475328284,23.17,77288.36,0.01,0.89136,0.00018,8.51758]
[1776475329291,23.17,77288.15,0.01,0.89132,0.00018,8.51965]
[1776475332311,23.17,77294.33,0.01,0.8924,0.00017,8.45924]
[1776475337347,23.17,77293.61,0.01,0.89227,0.00017,8.4668]
[1776475342386,23.17,77293.74,0.01,0.89228,0.00017,8.46621]
[1776475347416,23.17,77295.75,0.01,0.89262,0.00017,8.44737]
[1776475355053,23.17,77296.81,0.01,0.89284,0.00017,8.4325]
[1776475360508,23.18,77297.57,0.01,0.89295,0.00017,8.42633]
[1776475369570,23.18,77298.18,0.01,0.89302,0.00017,8.42227]
[1776475374607,23.18,77301.34,0.01,0.89355,0.00017,8.39255]
[1776475379643,23.18,77300.6,0.01,0.8934,0.00017,8.40092]
[1776475385685,23.19,77302.55,0.01,0.89371,0.00017,8.38341]
[1776475389713,23.19,77296.2,0.01,0.89259,0.00017,8.44639]
[1776475395754,23.19,77293.62,0.01,0.89213,0.00017,8.4723]
[1776475402804,23.19,77294.71,0.01,0.89231,0.00017,8.46219]
[1776475407842,23.19,77294.63,0.01,0.8923,0.00017,8.46316]
[1776475413882,23.19,77297.17,0.01,0.89279,0.00017,8.43285]
[1776475418918,23.19,77298.14,0.01,0.89296,0.00017,8.42362]
[1776475423954,23.19,77298.75,0.01,0.89306,0.00017,8.41787]
[1776475425551,23.19,77304.16,0.01,0.894,0.00017,8.36522]
[1776475431002,23.19,77307.96,0.01,0.89464,0.00017,8.32888]
[1776475439059,23.2,77310.85,0.01,0.89511,0.00017,8.30213]
[1776475441072,23.2,77304.96,0.01,0.89409,0.00017,8.35973]
[1776475453158,23.2,77302.88,0.01,0.89372,0.00017,8.38089]
[1776475459203,23.2,77302.53,0.01,0.89365,0.00017,8.38478]
[1776475465835,23.2,77304.57,0.01,0.89399,0.00017,8.36574]
[1776475471291,23.2,77303.97,0.01,0.89393,0.00017,8.36653]
[1776475476321,23.2,77303.07,0.01,0.89376,0.00017,8.37607]
[1776475481358,23.21,77301.93,0.01,0.89355,0.00017,8.38802]
[1776475490424,23.21,77301.71,0.01,0.89348,0.00017,8.39183]
[1776475495458,23.21,77306.9,0.01,0.89436,0.00017,8.34237]
[1776475500493,23.21,77307.18,0.01,0.89439,0.00017,8.34111]
[1776475505528,23.22,77314.76,0.01,0.89566,0.00017,8.2691]
[1776475506541,23.22,77317.83,0.01,0.89616,0.00017,8.24022]
[1776475511572,23.22,77317.58,0.01,0.89608,0.00017,8.24488]
[1776475516605,23.23,77315.06,0.01,0.89562,0.00017,8.27125]
[1776475521641,23.23,77314.53,0.01,0.8955,0.00017,8.27824]
[1776475526675,23.23,77314.95,0.01,0.89554,0.00017,8.27592]
[1776475532719,23.24,77314.44,0.01,0.89548,0.00017,8.27713]
[1776475537753,23.24,77324.56,0.01,0.89717,0.00017,8.1805]
[1776475542789,23.24,77316.9,0.01,0.89589,0.00017,8.25388]
[1776475544803,23.24,77311.85,0.01,0.89503,0.00017,8.30227]
[1776475549840,23.23,77299.49,0.01,0.89292,0.00017,8.42146]
[1776475554874,23.23,77296.65,0.01,0.89242,0.00017,8.4496]
[1776475558902,23.23,77286.41,0.01,0.89062,0.00018,8.54976]
[1776475563937,23.23,77283.06,0.01,0.89004,0.00018,8.58215]
[1776475568972,23.23,77282.13,0.01,0.88988,0.00018,8.5909]
[1776475574007,23.23,77286.93,0.01,0.89073,0.00018,8.54381]
[1776475581058,23.23,77283.63,0.01,0.89014,0.00018,8.57636]
[1776475586682,23.23,77283.88,0.01,0.89018,0.00018,8.574]
[1776475593141,23.23,77283.41,0.01,0.89016,0.00018,8.57297]
[1776475598178,23.23,77285.16,0.01,0.89046,0.00018,8.55603]
[1776475605225,23.24,77289.12,0.01,0.89115,0.00018,8.51804]
[1776475616893,23.24,77293.28,0.01,0.89185,0.00018,8.47869]
[1776475623355,23.24,77292.34,0.01,0.89168,0.00018,8.48839]
[1776475628392,23.24,77294.12,0.01,0.89199,0.00017,8.47136]
[1776475633430,23.24,77294.27,0.01,0.892,0.00017,8.47041]
[1776475638467,23.24,77298.66,0.01,0.89276,0.00017,8.42822]
[1776475644509,23.24,77302.95,0.01,0.89349,0.00017,8.3873]
[1776475649543,23.24,77303.44,0.01,0.89356,0.00017,8.38336]
[1776475657602,23.24,77303.86,0.01,0.89373,0.00017,8.37112]
[1776475662637,23.24,77304.35,0.01,0.89385,0.00017,8.36467]
[1776475667671,23.23,77304.85,0.01,0.89396,0.00017,8.35824]
[1776475672708,23.23,77305.2,0.01,0.89405,0.00017,8.35335]
[1776475678750,23.23,77308.47,0.01,0.89463,0.00017,8.32069]
[1776475684791,23.23,77304.33,0.01,0.89393,0.00017,8.36008]
[1776475689828,23.23,77298.88,0.01,0.89301,0.00017,8.41166]
[1776475696876,23.22,77299.29,0.01,0.89312,0.00017,8.40519]
[1776475704931,23.22,77299.74,0.01,0.89318,0.00017,8.4023]
[1776475713994,23.23,77300.23,0.01,0.8933,0.00017,8.39317]
[1776475725069,23.23,77300.21,0.01,0.89327,0.00017,8.39497]
[1776475730108,23.23,77299.24,0.01,0.89309,0.00017,8.40501]
[1776475736149,23.23,77299.25,0.01,0.89308,0.00017,8.40555]
[1776475744207,23.23,77299.51,0.01,0.89311,0.00017,8.40373]
[1776475753270,23.23,77301.91,0.01,0.89351,0.00017,8.38116]
[1776475758305,23.24,77302.83,0.01,0.89366,0.00017,8.37267]
[1776475763342,23.24,77302.97,0.01,0.89368,0.00017,8.37179]
[1776475776429,23.24,77302.26,0.01,0.8936,0.00017,8.37418]
[1776475788114,23.24,77300.17,0.01,0.89321,0.00017,8.39575]
[1776475796576,23.24,77300.57,0.01,0.89326,0.00017,8.39284]
[1776475798245,23.24,77308.01,0.01,0.89455,0.00017,8.32018]
[1776475799599,23.24,77310.44,0.01,0.89498,0.00017,8.29627]
[1776475801615,23.24,77305.04,0.01,0.89406,0.00017,8.34808]
[1776475808315,23.24,77302.5,0.01,0.89367,0.00017,8.37007]
[1776475813698,23.23,77297.49,0.01,0.89284,0.00017,8.41677]
[1776475825783,23.22,77294.16,0.01,0.89234,0.00017,8.44463]
[1776475828805,23.22,77296.41,0.01,0.89273,0.00017,8.42247]
[1776475835852,23.22,77295.19,0.01,0.89263,0.00017,8.42569]
[1776475840888,23.21,77294.67,0.01,0.89258,0.00017,8.42863]
[1776475845929,23.21,77290.48,0.01,0.89187,0.00018,8.46842]
[1776475850961,23.21,77289.03,0.01,0.89161,0.00018,8.48283]
[1776475855998,23.21,77286.59,0.01,0.89117,0.00018,8.50697]
[1776475861035,23.21,77288.18,0.01,0.89145,0.00018,8.49167]
[1776475867079,23.21,77286.45,0.01,0.89114,0.00018,8.50892]
[1776475872121,23.21,77288.66,0.01,0.89152,0.00018,8.48766]
[1776475877147,23.21,77286.4,0.01,0.89112,0.00018,8.51007]
[1776475882181,23.22,77285.06,0.01,0.89088,0.00018,8.52343]
[1776475887217,23.22,77286.87,0.01,0.89119,0.00018,8.50595]
[1776475892253,23.22,77286.28,0.01,0.89115,0.00018,8.50625]
[1776475896290,23.22,77277.92,0.01,0.88966,0.00018,8.58844]
[1776475897293,23.22,77269.63,0.01,0.88818,0.00018,8.66994]
[1776475902322,23.21,77265.65,0.01,0.88748,0.00018,8.70841]
[1776475907358,23.21,77258.84,0.01,0.88626,0.00018,8.77481]
[1776475908364,23.21,77253.52,0.01,0.88529,0.00018,8.82727]
[1776475913399,23.21,77251.03,0.01,0.88486,0.00018,8.85077]
[1776475918437,23.21,77250.16,0.01,0.88472,0.00018,8.85826]
[1776475921459,23.21,77261.15,0.01,0.88674,0.00018,8.74881]
[1776475922464,23.21,77263.32,0.01,0.88713,0.00018,8.72732]
[1776475927499,23.21,77259.06,0.01,0.88636,0.00018,8.76935]
[1776475930520,23.21,77265.58,0.01,0.88754,0.00018,8.70465]
[1776475936562,23.21,77271.84,0.01,0.88867,0.00018,8.64315]
[1776475941597,23.21,77275.91,0.01,0.88938,0.00018,8.60382]
[1776475944621,23.21,77286.19,0.01,0.89119,0.00018,8.50354]
[1776475946632,23.21,77289.84,0.01,0.89182,0.00018,8.46849]
[1776475951667,23.21,77294.63,0.01,0.89269,0.00017,8.41772]
[1776475957718,23.22,77295.75,0.01,0.89285,0.00017,8.40897]
[1776475960735,23.22,77289.39,0.01,0.89172,0.00018,8.47201]
[1776475967791,23.22,77291.07,0.01,0.89199,0.00018,8.45708]
[1776475972825,23.22,77292.75,0.01,0.89226,0.00018,8.44164]
[1776475977862,23.23,77290.21,0.01,0.89181,0.00018,8.4672]
[1776475983907,23.23,77292.51,0.01,0.8922,0.00018,8.44544]
[1776475989591,23.23,77294.15,0.01,0.89247,0.00017,8.43012]
[1776475995991,23.23,77296.66,0.01,0.8929,0.00017,8.40624]
[1776476001026,23.23,77294.86,0.01,0.89258,0.00017,8.42427]
[1776476004048,23.23,77285.67,0.01,0.89096,0.00018,8.5143]
[1776476009082,23.23,77287.14,0.01,0.89122,0.00018,8.49963]
[1776476014116,23.23,77289.73,0.01,0.89174,0.00018,8.46828]
[1776476020169,23.23,77290.71,0.01,0.89192,0.00018,8.45863]
[1776476025195,23.23,77293.08,0.01,0.89233,0.00017,8.43556]
[1776476030231,23.23,77293.62,0.01,0.89242,0.00017,8.43038]
[1776476037280,23.23,77294.7,0.01,0.89261,0.00017,8.42002]
[1776476042314,23.23,77295.9,0.01,0.89282,0.00017,8.40847]
[1776476050016,23.23,77296.38,0.01,0.89289,0.00017,8.40409]
[1776476056412,23.23,77297.6,0.01,0.8931,0.00017,8.39252]
[1776476059434,23.23,77289.15,0.01,0.89162,0.00018,8.47499]
[1776476063463,23.23,77282.98,0.01,0.89054,0.00018,8.53507]
[1776476065475,23.23,77277.83,0.01,0.88963,0.00018,8.58528]
[1776476070510,23.23,77276.44,0.01,0.8894,0.00018,8.59801]
[1776476080226,23.23,77275.52,0.01,0.88934,0.00018,8.59923]
[1776476085615,23.22,77274.62,0.01,0.88919,0.00018,8.60706]
[1776476090653,23.22,77266.09,0.01,0.88768,0.00018,8.68985]
[1776476092664,23.22,77259.38,0.01,0.88648,0.00018,8.75554]
[1776476097699,23.22,77254.62,0.01,0.88564,0.00018,8.80094]
[1776476108776,23.21,77249.7,0.01,0.88481,0.00018,8.84588]
[1776476115825,23.21,77244.96,0.01,0.88398,0.00018,8.8906]
[1776476121868,23.2,77241.98,0.01,0.88346,0.00019,8.91839]
[1776476128918,23.2,77237.09,0.01,0.88259,0.00019,8.96495]
[1776476133952,23.19,77238.34,0.01,0.88292,0.00019,8.945]
[1776476137980,23.19,77242.05,0.01,0.88362,0.00019,8.90712]
[1776476143015,23.19,77240.31,0.01,0.88332,0.00019,8.92352]
[1776476148051,23.19,77240.07,0.01,0.88329,0.00019,8.92501]
[1776476153087,23.19,77239.58,0.01,0.88321,0.00019,8.92919]
[1776476158122,23.19,77237.51,0.01,0.88284,0.00019,8.94917]
[1776476161161,23.19,77246.34,0.01,0.88448,0.00018,8.86091]
[1776476162161,23.19,77252.07,0.01,0.88554,0.00018,8.80398]
[1776476168191,23.19,77253.24,0.01,0.88574,0.00018,8.79276]
[1776476173226,23.19,77254.24,0.01,0.88592,0.00018,8.7831]
[1776476180277,23.19,77254.25,0.01,0.88592,0.00018,8.78337]
[1776476186318,23.19,77254.6,0.01,0.88598,0.00018,8.78021]
[1776476196387,23.19,77256.37,0.01,0.88635,0.00018,8.75722]
[1776476198402,23.19,77250.02,0.01,0.88519,0.00018,8.82014]
[1776476201425,23.19,77240.04,0.01,0.88336,0.00019,8.91903]
[1776476206459,23.19,77235.78,0.01,0.88259,0.00019,8.96019]
[1776476211495,23.18,77237.05,0.01,0.88285,0.00019,8.94621]
[1776476216528,23.18,77239.53,0.01,0.88333,0.00019,8.92057]
[1776476221566,23.18,77234.81,0.01,0.88247,0.00019,8.96662]
[1776476227605,23.18,77233.35,0.01,0.88222,0.00019,8.97971]
[1776476232641,23.18,77230.73,0.01,0.88175,0.00019,9.00456]
[1776476234654,23.17,77225.11,0.01,0.88071,0.00019,9.06012]
[1776476239689,23.17,77224.86,0.01,0.88065,0.00019,9.06303]
[1776476244724,23.18,77225.08,0.01,0.88069,0.00019,9.06119]
[1776476249760,23.18,77225.24,0.01,0.88071,0.00019,9.05983]
[1776476255803,23.18,77225.67,0.01,0.88085,0.00019,9.04987]
[1776476260838,23.18,77224.68,0.01,0.88066,0.00019,9.05992]
[1776476266879,23.18,77224.54,0.01,0.88064,0.00019,9.06135]
[1776476272924,23.18,77224.92,0.01,0.88071,0.00019,9.05755]
[1776476274936,23.18,77216.28,0.01,0.87907,0.00019,9.14417]
[1776476275949,23.18,77211.98,0.01,0.87825,0.00019,9.18724]
[1776476281631,23.17,77210.61,0.01,0.87801,0.00019,9.19977]
[1776476287020,23.17,77212.29,0.01,0.87835,0.00019,9.18184]
[1776476290052,23.17,77220.27,0.01,0.87988,0.00019,9.10117]
[1776476295080,23.17,77217.59,0.01,0.87938,0.00019,9.12749]
[1776476298099,23.17,77214.81,0.01,0.87886,0.00019,9.15488]
[1776476300118,23.17,77209.32,0.01,0.87782,0.00019,9.20969]
[1776476301771,23.17,77204.88,0.01,0.87697,0.00019,9.25378]
[1776476307164,23.16,77200.86,0.01,0.87623,0.00019,9.29257]
[1776476316226,23.16,77198.34,0.01,0.87586,0.00019,9.30889]
[1776476321912,23.15,77197.22,0.01,0.87568,0.00019,9.31826]
[1776476324286,23.15,77204.34,0.01,0.87707,0.00019,9.24587]
[1776476331983,23.15,77202.88,0.01,0.87682,0.00019,9.25877]
[1776476337381,23.15,77205.4,0.01,0.87733,0.00019,9.23216]
[1776476342412,23.15,77202.73,0.01,0.87684,0.00019,9.25789]
[1776476347454,23.14,77200.41,0.01,0.87642,0.00019,9.27984]
[1776476352483,23.14,77199.22,0.01,0.87622,0.00019,9.29014]
[1776476358524,23.14,77198.75,0.01,0.87616,0.00019,9.29318]
[1776476363560,23.13,77198.52,0.01,0.87614,0.00019,9.29413]
[1776476368595,23.13,77199.58,0.01,0.87637,0.00019,9.28214]
[1776476374637,23.13,77201.3,0.01,0.8768,0.00019,9.2574]
[1776476379672,23.13,77203.81,0.01,0.87731,0.00019,9.23092]
[1776476384709,23.12,77215.54,0.01,0.87958,0.00019,9.11184]
[1776476386721,23.12,77226.3,0.01,0.88162,0.00019,9.00381]
[1776476391756,23.12,77229.13,0.01,0.88217,0.00019,8.97458]
[1776476397798,23.12,77226.45,0.01,0.8817,0.00019,8.99944]
[1776476402835,23.12,77224.69,0.01,0.8814,0.00019,9.0153]
[1776476407870,23.11,77224.55,0.01,0.88141,0.00019,9.01489]
[1776476412902,23.11,77225.18,0.01,0.88156,0.00019,9.00681]
[1776476417937,23.11,77223.93,0.01,0.88134,0.00019,9.01841]
[1776476422973,23.11,77224.09,0.01,0.88137,0.00019,9.01681]
[1776476432039,23.11,77223.24,0.01,0.88128,0.00019,9.01939]
[1776476437075,23.11,77222.98,0.01,0.88123,0.00019,9.02211]
[1776476442766,23.11,77222.77,0.01,0.88118,0.00019,9.02457]
[1776476448161,23.11,77225.81,0.01,0.88175,0.00019,8.99433]
[1776476453197,23.11,77230.46,0.01,0.88262,0.00019,8.94812]
[1776476459238,23.11,77231.95,0.01,0.88291,0.00019,8.93251]
[1776476464276,23.11,77231.65,0.01,0.88287,0.00019,8.93441]
[1776476471322,23.11,77230.11,0.01,0.88258,0.00019,8.94979]
[1776476477369,23.11,77229.78,0.01,0.88251,0.00019,8.95395]
[1776476483051,23.11,77230.06,0.01,0.88258,0.00019,8.94982]
[1776476489447,23.1,77229.08,0.01,0.88242,0.00019,8.95835]
[1776476500524,23.1,77229.92,0.01,0.88268,0.00019,8.94194]
[1776476505574,23.1,77230.87,0.01,0.88288,0.00019,8.93159]
[1776476510595,23.1,77231.42,0.01,0.883,0.00019,8.9253]
[1776476515629,23.09,77231.73,0.01,0.88307,0.00019,8.92127]
[1776476522679,23.09,77231.81,0.01,0.8831,0.00019,8.91943]
[1776476527715,23.09,77237.46,0.01,0.88417,0.00019,8.86228]
[1776476533404,23.09,77242.88,0.01,0.88519,0.00018,8.80758]
[1776476540806,23.09,77242.88,0.01,0.8852,0.00018,8.80665]
[1776476541812,23.09,77249.56,0.01,0.88644,0.00018,8.73999]
[1776476552886,23.09,77250.51,0.01,0.8867,0.00018,8.72346]
[1776476553544,23.09,77255.66,0.01,0.88764,0.00018,8.67228]
[1776476562955,23.08,77255.66,0.01,0.88765,0.00018,8.67128]
[1776476573026,23.08,77259.46,0.01,0.88836,0.00018,8.63261]
[1776476580079,23.08,77263.38,0.01,0.88908,0.00018,8.59319]
[1776476583108,23.08,77278.3,0.01,0.89175,0.00018,8.44581]
[1776476583757,23.08,77287.14,0.01,0.8933,0.00018,8.35918]
[1776476590163,23.08,77289.17,0.01,0.89363,0.00017,8.34086]
[1776476595197,23.09,77290.13,0.01,0.89377,0.00017,8.33297]
[1776476600232,23.09,77288.27,0.01,0.89342,0.00018,8.3527]
[1776476601238,23.09,77282.6,0.01,0.89242,0.00018,8.40863]
[1776476603252,23.09,77279.38,0.01,0.89184,0.00018,8.44066]
[1776476608290,23.09,77278.63,0.01,0.8917,0.00018,8.44887]
[1776476613967,23.09,77277.24,0.01,0.8915,0.00018,8.45769]
[1776476619364,23.1,77277.68,0.01,0.89156,0.00018,8.4542]
[1776476624399,23.1,77277.22,0.01,0.89146,0.00018,8.4596]
[1776476629434,23.1,77276.49,0.01,0.89132,0.00018,8.46768]
[1776476635476,23.1,77280.41,0.01,0.89199,0.00018,8.43028]
[1776476640514,23.1,77283.56,0.01,0.89252,0.00018,8.40052]
[1776476645547,23.11,77284.77,0.01,0.89271,0.00018,8.39011]
[1776476650582,23.1,77283.29,0.01,0.89247,0.00018,8.40381]
[1776476657631,23.1,77286.23,0.01,0.89302,0.00018,8.37303]
[1776476662665,23.1,77287.58,0.01,0.89328,0.00018,8.35843]
[1776476667701,23.1,77287.57,0.01,0.8933,0.00018,8.35723]
[1776476672735,23.1,77287.62,0.01,0.89336,0.00018,8.35172]
[1776476678777,23.1,77289.5,0.01,0.89366,0.00017,8.33495]
[1776476684461,23.1,77290.63,0.01,0.89383,0.00017,8.3255]
[1776476693881,23.11,77291.71,0.01,0.89397,0.00017,8.31759]
[1776476694916,23.11,77280.2,0.01,0.89194,0.00018,8.43045]
[1776476696904,23.11,77232.8,0.01,0.88334,0.00019,8.89953]
[1776476698918,23.11,77219.63,0.01,0.88085,0.00019,9.03183]
[1776476699924,23.11,77219.24,0.01,0.88077,0.00019,9.03591]
[1776476702948,23.11,77225.57,0.01,0.88196,0.00019,8.97294]
[1776476704961,23.11,77231.64,0.01,0.88311,0.00019,8.91174]
[1776476705968,23.11,77237.0,0.01,0.88411,0.00019,8.85807]
[1776476706975,23.11,77237.07,0.01,0.88413,0.00019,8.85735]
[1776476707981,23.11,77231.25,0.01,0.88304,0.00019,8.9155]
[1776476711002,23.11,77236.62,0.01,0.88405,0.00019,8.86155]
[1776476712016,23.11,77247.93,0.01,0.88614,0.00018,8.74883]
[1776476713018,23.11,77250.52,0.01,0.88661,0.00018,8.72326]
[1776476718057,23.11,77250.24,0.01,0.88654,0.00018,8.72721]
[1776476720071,23.11,77243.66,0.01,0.88532,0.00018,8.7932]
[1776476724095,23.11,77238.63,0.01,0.88437,0.00019,8.84403]
[1776476729130,23.11,77233.81,0.01,0.88347,0.00019,8.89276]
[1776476734166,23.11,77229.56,0.01,0.88273,0.00019,8.92971]
[1776476739200,23.11,77225.08,0.01,0.88188,0.00019,8.97462]
[1776476743227,23.11,77232.41,0.01,0.88326,0.00019,8.90121]
[1776476744236,23.11,77232.35,0.01,0.88325,0.00019,8.90191]
[1776476749270,23.11,77231.58,0.01,0.8831,0.00019,8.91005]
[1776476754304,23.12,77230.9,0.01,0.88296,0.00019,8.91733]
[1776476760348,23.12,77230.36,0.01,0.88285,0.00019,8.92316]
[1776476766390,23.12,77230.4,0.01,0.88285,0.00019,8.92318]
[1776476771424,23.12,77229.52,0.01,0.88268,0.00019,8.93231]
[1776476776461,23.12,77229.68,0.01,0.8827,0.00019,8.93103]
[1776476779479,23.12,77238.33,0.01,0.88431,0.00019,8.84481]
[1776476780499,23.12,77248.95,0.01,0.88627,0.00018,8.73926]
[1776476781494,23.12,77248.95,0.01,0.88627,0.00018,8.73955]
[1776476783508,23.12,77255.83,0.01,0.88753,0.00018,8.67116]
[1776476789626,23.12,77255.97,0.01,0.88755,0.00018,8.66995]
[1776476790562,23.12,77262.93,0.01,0.88881,0.00018,8.60103]
[1776476791568,23.12,77277.32,0.01,0.89146,0.00018,8.45284]
[1776476793583,23.12,77276.87,0.01,0.89137,0.00018,8.45794]
[1776476798619,23.12,77286.13,0.01,0.89297,0.00018,8.36886]
[1776476803655,23.13,77289.61,0.01,0.89354,0.00017,8.33686]
[1776476806676,23.13,77300.82,0.01,0.89548,0.00017,8.22804]
[1776476807682,23.13,77306.91,0.01,0.89653,0.00017,8.16876]
[1776476808692,23.13,77311.67,0.01,0.89734,0.00017,8.12261]
[1776476812717,23.13,77302.08,0.01,0.89569,0.00017,8.21607]
[1776476813731,23.13,77298.21,0.01,0.89502,0.00017,8.25374]
[1776476815399,23.13,77291.77,0.01,0.8939,0.00017,8.31709]
[1776476816747,23.13,77287.52,0.01,0.89314,0.00018,8.35948]
[1776476818759,23.13,77284.13,0.01,0.89253,0.00018,8.39331]
[1776476823795,23.13,77283.66,0.01,0.89242,0.00018,8.39924]
[1776476828829,23.14,77287.0,0.01,0.89299,0.00018,8.3678]
[1776476833864,23.14,77287.42,0.01,0.89304,0.00018,8.36499]
[1776476838900,23.14,77289.97,0.01,0.89346,0.00017,8.34147]
[1776476839906,23.14,77283.64,0.01,0.89234,0.00018,8.40375]
[1776476842926,23.14,77283.66,0.01,0.89234,0.00018,8.40415]
[1776476848969,23.15,77286.05,0.01,0.89273,0.00018,8.38213]
[1776476855011,23.15,77286.9,0.01,0.89291,0.00018,8.36966]
[1776476861053,23.15,77288.53,0.01,0.89317,0.00018,8.35565]
[1776476865085,23.16,77295.11,0.01,0.89429,0.00017,8.29294]
[1776476868102,23.16,77298.34,0.01,0.89482,0.00017,8.26288]
[1776476873137,23.16,77298.16,0.01,0.89475,0.00017,8.26706]
[1776476881193,23.17,77298.03,0.01,0.89466,0.00017,8.27185]
[1776476884214,23.17,77290.76,0.01,0.89338,0.00017,8.34391]
[1776476895965,23.18,77291.73,0.01,0.89349,0.00017,8.33742]
[1776476903356,23.18,77292.03,0.01,0.89352,0.00017,8.33619]
[1776476907384,23.18,77297.69,0.01,0.89448,0.00017,8.28207]
[1776476916445,23.19,77297.94,0.01,0.89454,0.00017,8.27679]
[1776476921481,23.19,77295.78,0.01,0.89413,0.00017,8.29947]
[1776476926516,23.19,77293.33,0.01,0.89368,0.00017,8.32501]
[1776476931554,23.19,77293.47,0.01,0.89367,0.00017,8.32514]
[1776476936590,23.2,77292.58,0.01,0.8935,0.00017,8.33508]
[1776476937596,23.2,77286.22,0.01,0.89238,0.00018,8.39742]
[1776476938606,23.2,77284.45,0.01,0.89207,0.00018,8.41487]
[1776476941626,23.2,77279.17,0.01,0.89113,0.00018,8.46685]
[1776476942632,23.2,77268.18,0.01,0.88916,0.00018,8.57494]
[1776476944645,23.2,77263.41,0.01,0.8883,0.00018,8.62198]
[1776476948674,23.2,77257.93,0.01,0.88732,0.00018,8.67563]
[1776476956396,23.2,77259.64,0.01,0.88766,0.00018,8.65728]
[1776476963779,23.19,77261.51,0.01,0.88802,0.00018,8.6377]
[1776476968815,23.2,77255.47,0.01,0.88689,0.00018,8.69882]
[1776476973850,23.2,77253.49,0.01,0.88657,0.00018,8.71375]
[1776476979896,23.2,77246.91,0.01,0.88534,0.00018,8.78023]
[1776476986606,23.2,77240.44,0.01,0.88413,0.00019,8.84553]
[1776476994037,23.2,77238.02,0.01,0.88366,0.00019,8.87063]
[1776476996686,23.2,77175.41,0.01,0.87158,0.0002,9.49977]
[1776476999060,23.2,77174.54,0.01,0.87141,0.0002,9.50844]
[1776477004097,23.2,77176.26,0.01,0.87177,0.0002,9.49024]
[1776477011143,23.2,77178.61,0.01,0.87226,0.0002,9.46492]
[1776477016178,23.2,77178.97,0.01,0.87236,0.0002,9.4602]
[1776477018192,23.2,77185.81,0.01,0.87372,0.0002,9.39064]
[1776477020205,23.2,77188.89,0.01,0.87433,0.0002,9.35933]
[1776477025240,23.19,77196.97,0.01,0.87594,0.00019,9.27619]
[1776477026251,23.19,77204.21,0.01,0.87736,0.00019,9.20287]
[1776477027270,23.19,77211.86,0.01,0.87884,0.00019,9.12568]
[1776477028266,23.19,77218.4,0.01,0.88009,0.00019,9.05988]
[1776477029269,23.19,77222.75,0.01,0.88092,0.00019,9.01621]
[1776477030276,23.19,77230.91,0.01,0.88246,0.00019,8.93462]
[1776477031283,23.19,77228.02,0.01,0.88198,0.00019,8.9576]
[1776477034303,23.19,77224.24,0.01,0.88126,0.00019,8.99533]
[1776477039339,23.19,77224.38,0.01,0.88129,0.00019,8.99387]
[1776477046389,23.19,77223.54,0.01,0.88113,0.00019,9.00218]
[1776477051423,23.19,77221.99,0.01,0.88084,0.00019,9.01761]
[1776477056459,23.19,77221.29,0.01,0.88073,0.00019,9.0236]
[1776477061492,23.18,77220.37,0.01,0.8806,0.00019,9.03052]
[1776477066528,23.18,77218.5,0.01,0.88029,0.00019,9.04688]
[1776477072572,23.17,77217.9,0.01,0.88023,0.00019,9.05002]
[1776477077606,23.17,77216.59,0.01,0.88002,0.00019,9.06071]
[1776477082640,23.17,77217.3,0.01,0.8802,0.00019,9.0512]
[1776477088683,23.16,77217.55,0.01,0.8803,0.00019,9.0459]
[1776477095733,23.15,77217.27,0.01,0.88037,0.00019,9.03957]
[1776477100768,23.15,77216.78,0.01,0.88032,0.00019,9.04222]
[1776477105802,23.15,77211.54,0.01,0.87937,0.00019,9.09256]
[1776477110838,23.14,77212.8,0.01,0.87966,0.00019,9.07728]
[1776477117538,23.13,77214.33,0.01,0.88001,0.00019,9.05838]
[1776477122922,23.13,77215.08,0.01,0.8802,0.00019,9.04839]
[1776477127958,23.13,77216.46,0.01,0.88051,0.00019,9.03213]
[1776477133999,23.12,77216.88,0.01,0.88064,0.00019,9.0251]
[1776477140042,23.11,77217.6,0.01,0.88083,0.00019,9.0151]
[1776477144070,23.11,77226.7,0.01,0.88259,0.00019,8.92212]
[1776477149104,23.11,77226.22,0.01,0.88253,0.00019,8.92526]
[1776477154140,23.11,77225.23,0.01,0.88244,0.00019,8.92756]
[1776477160182,23.1,77224.44,0.01,0.88233,0.00019,8.93341]
[1776477163206,23.1,77215.61,0.01,0.88067,0.00019,9.0209]
[1776477165217,23.1,77213.96,0.01,0.88038,0.00019,9.03653]
[1776477170257,23.09,77213.32,0.01,0.8803,0.00019,9.04054]
[1776477171261,23.09,77207.91,0.01,0.87927,0.00019,9.09451]
[1776477172266,23.09,77202.25,0.01,0.87819,0.00019,9.15101]
[1776477174280,23.09,77200.97,0.01,0.87797,0.00019,9.16267]
[1776477179316,23.08,77194.99,0.01,0.87687,0.00019,9.21987]
[1776477182335,23.08,77192.45,0.01,0.87641,0.0002,9.2438]
[1776477188378,23.08,77190.56,0.01,0.87608,0.0002,9.26085]
[1776477197442,23.07,77190.55,0.01,0.87614,0.0002,9.2575]
[1776477202477,23.06,77190.19,0.01,0.87612,0.0002,9.25857]
[1776477208179,23.06,77190.31,0.01,0.87618,0.0002,9.25529]
[1776477213553,23.06,77190.02,0.01,0.87624,0.0002,9.24979]
[1776477218589,23.05,77194.35,0.01,0.87712,0.00019,9.20388]
[1776477226648,23.04,77196.02,0.01,0.87755,0.00019,9.18175]
[1776477231681,23.03,77196.06,0.01,0.87763,0.00019,9.17753]
[1776477238389,23.03,77195.59,0.01,0.87762,0.00019,9.1777]
[1776477242759,23.02,77190.62,0.01,0.87673,0.0002,9.22407]
[1776477247794,23.01,77188.14,0.01,0.87633,0.0002,9.24492]
[1776477252829,23.0,77183.97,0.01,0.87559,0.0002,9.28273]
[1776477257863,22.99,77187.32,0.01,0.87634,0.0002,9.24407]
[1776477265919,22.98,77191.51,0.01,0.87729,0.0002,9.19476]
[1776477270954,22.97,77191.46,0.01,0.87736,0.0002,9.19111]
[1776477276996,22.96,77186.33,0.01,0.87652,0.0002,9.23218]
[1776477282034,22.95,77186.62,0.01,0.87666,0.0002,9.22479]
[1776477287068,22.95,77187.49,0.01,0.87691,0.0002,9.21159]
[1776477292105,22.94,77187.68,0.01,0.87703,0.0002,9.20537]
[1776477298818,22.93,77190.68,0.01,0.87773,0.0002,9.16914]
[1776477306205,22.92,77192.68,0.01,0.87822,0.00019,9.14331]
[1776477318957,22.9,77192.12,0.01,0.8783,0.0002,9.13915]
[1776477324337,22.89,77191.8,0.01,0.87831,0.0002,9.13865]
[1776477330376,22.88,77191.4,0.01,0.87831,0.0002,9.13826]
[1776477336418,22.88,77189.32,0.01,0.87806,0.0002,9.14899]
[1776477341456,22.87,77188.78,0.01,0.87802,0.0002,9.15069]
[1776477343468,22.87,77177.24,0.01,0.87578,0.0002,9.26692]
[1776477344477,22.86,77170.84,0.01,0.87452,0.0002,9.33152]
[1776477345483,22.86,77170.41,0.01,0.87446,0.0002,9.33493]
[1776477351526,22.85,77166.97,0.01,0.87385,0.0002,9.36609]
[1776477356563,22.85,77164.53,0.01,0.87342,0.0002,9.38783]
[1776477358577,22.85,77170.26,0.01,0.8746,0.0002,9.32777]
[1776477360590,22.84,77173.26,0.01,0.87522,0.0002,9.29594]
[1776477366637,22.84,77175.2,0.01,0.87567,0.0002,9.27256]
[1776477372675,22.83,77175.54,0.01,0.87579,0.0002,9.26618]
[1776477377710,22.83,77171.69,0.01,0.87507,0.0002,9.30309]
[1776477383751,22.82,77170.77,0.01,0.87496,0.0002,9.30889]
[1776477389795,22.81,77171.57,0.01,0.87519,0.0002,9.29717]
[1776477394830,22.81,77175.09,0.01,0.87601,0.0002,9.25226]
[1776477400871,22.8,77174.61,0.01,0.87598,0.0002,9.25389]
[1776477405907,22.8,77169.78,0.01,0.87507,0.0002,9.30059]
[1776477410942,22.79,77165.98,0.01,0.87437,0.0002,9.33645]
[1776477412957,22.79,77159.33,0.01,0.87306,0.0002,9.40348]
[1776477414969,22.79,77151.79,0.01,0.87156,0.0002,9.47965]
[1776477420020,22.78,77149.81,0.01,0.87123,0.0002,9.49638]
[1776477423025,22.78,77157.77,0.01,0.87286,0.0002,9.41331]
[1776477428060,22.77,77157.26,0.01,0.8728,0.0002,9.41636]
[1776477433095,22.77,77155.58,0.01,0.87253,0.0002,9.43009]
[1776477436115,22.76,77150.1,0.01,0.87146,0.0002,9.48437]
[1776477441151,22.75,77149.77,0.01,0.87147,0.0002,9.48391]
[1776477446187,22.75,77148.92,0.01,0.87137,0.0002,9.48883]
[1776477451221,22.74,77148.79,0.01,0.87148,0.0002,9.48043]
[1776477456256,22.73,77147.07,0.01,0.8712,0.0002,9.49449]
[1776477461294,22.73,77145.98,0.01,0.87105,0.0002,9.50207]
[1776477462297,22.72,77152.65,0.01,0.87243,0.0002,9.43234]
[1776477463306,22.72,77155.67,0.01,0.87306,0.0002,9.40049]
[1776477468348,22.72,77162.42,0.01,0.87448,0.0002,9.32773]
[1776477470050,22.72,77165.32,0.01,0.87507,0.0002,9.2973]
[1776477475390,22.71,77163.77,0.01,0.87483,0.0002,9.30943]
[1776477481433,22.7,77167.34,0.01,0.87565,0.0002,9.26717]
[1776477484454,22.69,77174.64,0.01,0.87716,0.0002,9.18949]
[1776477490190,22.69,77177.56,0.01,0.87782,0.0002,9.1548]
[1776477500260,22.67,77177.64,0.01,0.87798,0.0002,9.14639]
[1776477505601,22.66,77179.1,0.01,0.87834,0.0002,9.12757]
[1776477510636,22.66,77177.25,0.01,0.87805,0.0002,9.14271]
[1776477518692,22.65,77178.2,0.01,0.87843,0.0002,9.12057]
[1776477530471,22.63,77180.35,0.01,0.87902,0.0002,9.08927]
[1776477535813,22.62,77181.64,0.01,0.87935,0.0002,9.07225]
[1776477536820,22.62,77190.72,0.01,0.88114,0.00019,8.97825]
[1776477538834,22.62,77195.05,0.01,0.882,0.00019,8.9325]
[1776477539841,22.62,77204.85,0.01,0.8839,0.00019,8.83175]
[1776477540847,22.62,77208.83,0.01,0.88466,0.00019,8.79075]
[1776477542862,22.61,77208.59,0.01,0.88463,0.00019,8.79255]
[1776477547897,22.61,77207.85,0.01,0.88452,0.00019,8.79865]
[1776477551929,22.61,77221.88,0.01,0.88718,0.00019,8.65499]
[1776477552935,22.61,77221.5,0.01,0.88711,0.00019,8.6588]
[1776477557971,22.61,77221.83,0.01,0.88718,0.00019,8.65534]
[1776477563006,22.61,77220.66,0.01,0.88696,0.00019,8.6672]
[1776477568044,22.61,77220.66,0.01,0.88696,0.00019,8.66723]
[1776477577104,22.61,77220.52,0.01,0.88699,0.00019,8.66287]
[1776477582138,22.61,77219.35,0.01,0.88677,0.00019,8.67487]
[1776477590195,22.61,77219.43,0.01,0.88678,0.00019,8.67423]
[1776477596236,22.61,77220.52,0.01,0.88699,0.00019,8.66333]
[1776477601271,22.61,77221.45,0.01,0.88716,0.00019,8.6541]
[1776477606308,22.61,77214.41,0.01,0.88583,0.00019,8.72586]
[1776477607315,22.61,77208.01,0.01,0.88461,0.00019,8.79103]
[1776477608325,22.61,77204.26,0.01,0.8839,0.00019,8.82917]
[1776477611342,22.61,77202.51,0.01,0.88357,0.00019,8.84647]
[1776477616380,22.61,77201.75,0.01,0.88345,0.00019,8.85316]
[1776477621413,22.61,77203.5,0.01,0.88381,0.00019,8.83413]
[1776477626449,22.6,77202.16,0.01,0.88357,0.00019,8.84682]
[1776477632490,22.6,77201.17,0.01,0.88347,0.00019,8.84961]
[1776477638532,22.6,77201.48,0.01,0.88355,0.00019,8.84505]
[1776477644575,22.6,77201.06,0.01,0.8835,0.00019,8.84792]
[1776477649618,22.59,77201.39,0.01,0.88358,0.00019,8.84336]
[1776477654658,22.59,77199.45,0.01,0.88323,0.00019,8.86199]
[1776477661427,22.59,77197.28,0.01,0.88285,0.00019,8.88224]
[1776477662715,22.59,77191.96,0.01,0.88183,0.00019,8.93648]
[1776477664726,22.59,77184.63,0.01,0.8804,0.0002,9.01164]
[1776477669762,22.58,77177.76,0.01,0.87909,0.0002,9.08032]
[1776477670768,22.58,77171.77,0.01,0.87792,0.0002,9.14152]
[1776477671775,22.58,77171.4,0.01,0.87786,0.0002,9.14468]
[1776477677817,22.58,77166.31,0.01,0.8769,0.0002,9.19442]
[1776477683859,22.57,77163.25,0.01,0.87633,0.0002,9.22367]
[1776477688893,22.57,77168.0,0.01,0.87732,0.0002,9.17229]
[1776477693929,22.56,77167.94,0.01,0.87742,0.0002,9.16486]
[1776477698979,22.56,77159.98,0.01,0.87586,0.0002,9.24525]
[1776477699970,22.56,77159.36,0.01,0.87575,0.0002,9.25079]
[1776477700980,22.56,77149.08,0.01,0.87369,0.0002,9.35662]
[1776477701705,22.56,77152.06,0.01,0.87431,0.0002,9.32462]
[1776477707021,22.55,77146.65,0.01,0.87331,0.0002,9.37581]
[1776477715083,22.53,77144.17,0.01,0.87292,0.0002,9.39557]
[1776477720112,22.53,77141.52,0.01,0.87243,0.00021,9.42026]
[1776477725147,22.52,77141.2,0.01,0.87243,0.00021,9.42066]
[1776477730182,22.52,77138.73,0.01,0.87198,0.00021,9.44348]
[1776477735218,22.51,77136.4,0.01,0.87155,0.00021,9.46477]
[1776477740254,22.51,77136.03,0.01,0.87155,0.00021,9.46501]
[1776477748310,22.5,77134.67,0.01,0.87136,0.00021,9.47437]
[1776477753345,22.49,77136.55,0.01,0.87187,0.00021,9.44579]
[1776477756365,22.49,77144.94,0.01,0.87363,0.0002,9.35675]
[1776477761400,22.48,77148.7,0.01,0.87443,0.0002,9.31557]
[1776477766436,22.48,77148.58,0.01,0.87444,0.0002,9.31486]
[1776477772203,22.48,77148.6,0.01,0.87451,0.0002,9.31127]
[1776477779534,22.46,77147.91,0.01,0.87451,0.0002,9.31145]
[1776477784570,22.45,77140.44,0.01,0.87307,0.00021,9.38495]
[1776477785576,22.45,77135.18,0.01,0.872,0.00021,9.43897]
[1776477787592,22.45,77135.74,0.01,0.87215,0.00021,9.4314]
[1776477789606,22.45,77142.66,0.01,0.8736,0.0002,9.35785]
[1776477794640,22.44,77145.88,0.01,0.87431,0.0002,9.32168]
[1776477800682,22.44,77147.8,0.01,0.87475,0.0002,9.29893]
[1776477802413,22.43,77153.08,0.01,0.87585,0.0002,9.2426]
[1776477812484,22.42,77153.47,0.01,0.87613,0.0002,9.2252]
[1776477822553,22.41,77144.85,0.01,0.87445,0.0002,9.31173]
[1776477824850,22.41,77133.81,0.01,0.87219,0.00021,9.42663]
[1776477832623,22.41,77131.07,0.01,0.87164,0.00021,9.45418]
[1776477834921,22.41,77138.31,0.01,0.87315,0.00021,9.37808]
[1776477839955,22.41,77140.67,0.01,0.87363,0.00021,9.3533]
[1776477849018,22.41,77142.77,0.01,0.87406,0.0002,9.33144]
[1776477857074,22.41,77144.1,0.01,0.87433,0.0002,9.31783]
[1776477863116,22.41,77143.41,0.01,0.87418,0.0002,9.32535]
[1776477869158,22.41,77140.94,0.01,0.87367,0.00021,9.35155]
[1776477876211,22.41,77137.76,0.01,0.87307,0.00021,9.37934]
[1776477878223,22.41,77147.14,0.01,0.87499,0.0002,9.28139]
[1776477879232,22.41,77150.87,0.01,0.87574,0.0002,9.24265]
[1776477885275,22.41,77152.09,0.01,0.87602,0.0002,9.22849]
[1776477887291,22.41,77164.3,0.01,0.87848,0.0002,9.10092]
[1776477888296,22.41,77164.08,0.01,0.87844,0.0002,9.10316]
[1776477893334,22.41,77162.43,0.01,0.87811,0.0002,9.11999]
[1776477898373,22.41,77163.8,0.01,0.8784,0.0002,9.10525]
[1776477903403,22.41,77164.24,0.01,0.87849,0.0002,9.10021]
[1776477909447,22.41,77165.16,0.01,0.87869,0.0002,9.09005]
[1776477915488,22.41,77166.91,0.01,0.87905,0.0002,9.07129]
[1776477919516,22.41,77178.68,0.01,0.88138,0.0002,8.94913]
[1776477924551,22.41,77180.84,0.01,0.88179,0.0002,8.92728]
[1776477931600,22.41,77180.36,0.01,0.88175,0.0002,8.92718]
[1776477936635,22.41,77181.47,0.01,0.88195,0.0002,8.91644]
[1776477941670,22.41,77181.82,0.01,0.882,0.0002,8.91355]
[1776477944692,22.41,77187.91,0.01,0.88318,0.00019,8.85112]
[1776477947713,22.41,77192.95,0.01,0.88414,0.00019,8.79996]
[1776477952746,22.42,77191.77,0.01,0.88389,0.00019,8.81368]
[1776477957785,22.42,77190.58,0.01,0.88363,0.00019,8.82747]
[1776477961824,22.42,77181.98,0.01,0.88194,0.0002,8.91727]
[1776477963559,22.42,77182.03,0.01,0.88194,0.0002,8.91707]
[1776477968861,22.42,77183.31,0.01,0.88222,0.0002,8.90224]
[1776477973898,22.42,77187.16,0.01,0.883,0.00019,8.86104]
[1776477978932,22.41,77188.61,0.01,0.8833,0.00019,8.84487]
[1776477983968,22.41,77186.34,0.01,0.88288,0.00019,8.86702]
[1776477989003,22.41,77186.68,0.01,0.88298,0.00019,8.86213]
[1776477994041,22.41,77186.34,0.01,0.883,0.00019,8.85836]
[1776477999073,22.4,77186.87,0.01,0.88313,0.00019,8.85154]
[1776478004108,22.4,77186.65,0.01,0.88311,0.00019,8.8524]
[1776478011157,22.4,77186.75,0.01,0.88317,0.00019,8.84921]
[1776478016191,22.39,77187.51,0.01,0.88335,0.00019,8.83987]
[1776478021227,22.39,77185.49,0.01,0.88298,0.00019,8.85929]
[1776478026265,22.39,77183.5,0.01,0.88262,0.0002,8.87847]
[1776478031296,22.39,77182.61,0.01,0.88247,0.0002,8.88633]
[1776478035326,22.39,77189.16,0.01,0.88376,0.00019,8.81773]
[1776478040361,22.38,77190.28,0.01,0.88399,0.00019,8.80548]
[1776478049425,22.38,77190.85,0.01,0.88413,0.00019,8.79802]
[1776478054460,22.38,77191.32,0.01,0.8843,0.00019,8.78625]
[1776478064530,22.38,77190.54,0.01,0.8842,0.00019,8.79194]
[1776478071578,22.37,77191.25,0.01,0.88437,0.00019,8.78255]
[1776478076614,22.37,77190.5,0.01,0.88425,0.00019,8.78918]
[1776478078629,22.37,77198.25,0.01,0.88575,0.00019,8.70861]
[1776478083662,22.37,77200.73,0.01,0.88624,0.00019,8.68254]
[1776478088700,22.37,77209.59,0.01,0.88793,0.00019,8.5914]
[1776478091720,22.37,77215.33,0.01,0.889,0.00019,8.53305]
[1776478096755,22.37,77216.75,0.01,0.88925,0.00019,8.51942]
[1776478098770,22.37,77251.89,0.01,0.89568,0.00018,8.16391]
[1776478099777,22.37,77268.46,0.01,0.89861,0.00018,7.9984]
[1776478104812,22.38,77268.07,0.01,0.89846,0.00018,8.00669]
[1776478110855,22.39,77262.77,0.01,0.89743,0.00018,8.06518]
[1776478114884,22.4,77254.32,0.01,0.89593,0.00018,8.14761]
[1776478115891,22.4,77248.0,0.01,0.89478,0.00018,8.21198]
[1776478117905,22.4,77248.25,0.01,0.8948,0.00018,8.2108]
[1776478122940,22.41,77247.36,0.01,0.89458,0.00018,8.22309]
[1776478129989,22.41,77249.0,0.01,0.8948,0.00018,8.21097]
[1776478134017,22.42,77258.5,0.01,0.89646,0.00018,8.11803]
[1776478135024,22.42,77263.06,0.01,0.89725,0.00018,8.0731]
[1776478139054,22.42,77260.95,0.01,0.89682,0.00018,8.09748]
[1776478144827,22.43,77257.09,0.01,0.89605,0.00018,8.14105]
[1776478150132,22.44,77258.49,0.01,0.89623,0.00018,8.13113]
[1776478155164,22.45,77259.02,0.01,0.89625,0.00018,8.12992]
[1776478159193,22.45,77249.01,0.01,0.8944,0.00018,8.23364]
[1776478160201,22.45,77248.71,0.01,0.89433,0.00018,8.23731]
[1776478164968,22.46,77243.2,0.01,0.89328,0.00018,8.29587]
[1776478170269,22.46,77243.15,0.01,0.89322,0.00018,8.29933]
[1776478172283,22.47,77248.23,0.01,0.89418,0.00018,8.24348]
[1776478173289,22.47,77248.09,0.01,0.89414,0.00018,8.24558]
[1776478178330,22.47,77247.92,0.01,0.89405,0.00018,8.25079]
[1776478182358,22.48,77256.4,0.01,0.89552,0.00018,8.16848]
[1776478191421,22.49,77253.04,0.01,0.8948,0.00018,8.20912]
[1776478192430,22.49,77245.37,0.01,0.8934,0.00018,8.28697]
[1776478193436,22.49,77239.71,0.01,0.89236,0.00018,8.34469]
[1776478194443,22.49,77238.42,0.01,0.89211,0.00018,8.35829]
[1776478199479,22.5,77241.47,0.01,0.89262,0.00018,8.33015]
[1776478203506,22.5,77234.93,0.01,0.89139,0.00018,8.39821]
[1776478207533,22.51,77229.33,0.01,0.89032,0.00018,8.45671]
[1776478212569,22.51,77227.26,0.01,0.8899,0.00019,8.47971]
[1776478217605,22.51,77226.02,0.01,0.88964,0.00019,8.49424]
[1776478224654,22.52,77225.15,0.01,0.88943,0.00019,8.50591]
[1776478229690,22.52,77224.08,0.01,0.88919,0.00019,8.51883]
[1776478234726,22.53,77223.26,0.01,0.88905,0.00019,8.52375]
[1776478240769,22.53,77223.17,0.01,0.88899,0.00019,8.52716]
[1776478245803,22.53,77222.41,0.01,0.88881,0.00019,8.53693]
[1776478250838,22.54,77223.27,0.01,0.88893,0.00019,8.53041]
[1776478255873,22.54,77226.69,0.01,0.88953,0.00019,8.49804]
[1776478257888,22.54,77232.72,0.01,0.89062,0.00018,8.43809]
[1776478262932,22.55,77231.09,0.01,0.89028,0.00018,8.45722]
[1776478264939,22.55,77239.24,0.01,0.89175,0.00018,8.3761]
[1776478269974,22.56,77236.45,0.01,0.89119,0.00018,8.40728]
[1776478275011,22.56,77234.75,0.01,0.89082,0.00018,8.42733]
[1776478280046,22.57,77234.52,0.01,0.89073,0.00018,8.4324]
[1776478285089,22.57,77233.91,0.01,0.89057,0.00018,8.44119]
[1776478290128,22.58,77229.92,0.01,0.88979,0.00019,8.48384]
[1776478295159,22.58,77231.68,0.01,0.89014,0.00018,8.46237]
[1776478306026,22.59,77234.77,0.01,0.89062,0.00018,8.43602]
[1776478309252,22.59,77240.03,0.01,0.89156,0.00018,8.38439]
[1776478314288,22.6,77241.26,0.01,0.89175,0.00018,8.37432]
[1776478320331,22.6,77243.4,0.01,0.89209,0.00018,8.35556]
[1776478326176,22.61,77242.73,0.01,0.89192,0.00018,8.36504]
[1776478331408,22.61,77241.78,0.01,0.8917,0.00018,8.37688]
[1776478336445,22.61,77243.85,0.01,0.89204,0.00018,8.3584]
[1776478341492,22.62,77246.03,0.01,0.89239,0.00018,8.33883]
[1776478343493,22.62,77232.92,0.01,0.88998,0.00018,8.47163]
[1776478344501,22.62,77228.04,0.01,0.88907,0.00019,8.52117]
[1776478349536,22.62,77225.73,0.01,0.88862,0.00019,8.54554]
[1776478354571,22.62,77227.32,0.01,0.88896,0.00019,8.52475]
[1776478359606,22.63,77226.7,0.01,0.88882,0.00019,8.53234]
[1776478366463,22.63,77223.68,0.01,0.88822,0.00019,8.56467]
[1776478372697,22.63,77221.6,0.01,0.88781,0.00019,8.58714]
[1776478377739,22.63,77228.9,0.01,0.88915,0.00019,8.51461]
[1776478379753,22.64,77232.35,0.01,0.88977,0.00018,8.48054]
[1776478384788,22.64,77234.49,0.01,0.89013,0.00018,8.46111]
[1776478390830,22.64,77234.66,0.01,0.89011,0.00018,8.46207]
[1776478395867,22.65,77235.26,0.01,0.89018,0.00018,8.45827]
[1776478404036,22.66,77235.36,0.01,0.89012,0.00018,8.4613]
[1776478412090,22.66,77235.28,0.01,0.89011,0.00018,8.45978]
[1776478417125,22.67,77229.26,0.01,0.88896,0.00019,8.52266]
[1776478422161,22.67,77226.8,0.01,0.88846,0.00019,8.54955]
[1776478427199,22.67,77223.8,0.01,0.88787,0.00019,8.58181]
[1776478432234,22.68,77222.14,0.01,0.88752,0.00019,8.60035]
[1776478438275,22.68,77220.83,0.01,0.88724,0.00019,8.61559]
[1776478447031,22.69,77222.04,0.01,0.88741,0.00019,8.6064]
[1776478452372,22.69,77220.01,0.01,0.887,0.00019,8.62859]
[1776478463448,22.69,77219.8,0.01,0.8869,0.00019,8.63416]
[1776478468486,22.7,77223.54,0.01,0.88757,0.00019,8.59784]
[1776478469493,22.7,77232.44,0.01,0.88922,0.00018,8.50844]
[1776478470502,22.7,77235.51,0.01,0.88979,0.00018,8.47759]
[1776478475535,22.7,77238.59,0.01,0.89041,0.00018,8.44123]
[1776478481577,22.7,77239.67,0.01,0.8906,0.00018,8.43092]
[1776478483591,22.7,77245.96,0.01,0.89174,0.00018,8.36802]
[1776478485607,22.7,77249.58,0.01,0.89239,0.00018,8.33214]
[1776478490642,22.7,77255.45,0.01,0.89344,0.00018,8.27411]
[1776478492657,22.7,77262.46,0.01,0.89469,0.00018,8.20467]
[1776478495683,22.7,77267.94,0.01,0.89568,0.00018,8.1496]
[1776478497381,22.7,77277.16,0.01,0.8973,0.00018,8.05805]
[1776478502727,22.7,77280.25,0.01,0.89785,0.00017,8.02733]
[1776478507761,22.7,77280.19,0.01,0.89784,0.00017,8.02773]
[1776478510785,22.7,77286.61,0.01,0.89896,0.00017,7.96442]
[1776478517521,22.7,77287.16,0.01,0.89905,0.00017,7.95942]
[1776478522867,22.7,77297.0,0.01,0.90073,0.00017,7.8632]
[1776478523873,22.7,77298.45,0.01,0.90097,0.00017,7.84921]
[1776478528908,22.7,77301.74,0.01,0.90151,0.00017,7.81828]
[1776478532937,22.71,77308.68,0.01,0.90273,0.00017,7.74602]
[1776478534952,22.71,77314.12,0.01,0.90363,0.00017,7.69395]
[1776478536966,22.71,77322.86,0.01,0.90506,0.00017,7.61036]
[1776478539987,22.73,77325.52,0.01,0.90529,0.00016,7.59724]
[1776478541000,22.73,77342.12,0.01,0.90799,0.00016,7.43818]
[1776478542000,22.73,77352.68,0.01,0.90967,0.00016,7.33807]
[1776478543007,22.73,77352.74,0.01,0.90967,0.00016,7.33812]
[1776478545021,22.74,77357.76,0.01,0.91044,0.00016,7.29217]
[1776478547035,22.74,77352.12,0.01,0.90952,0.00016,7.34702]
[1776478552069,22.75,77349.62,0.01,0.90905,0.00016,7.37492]
[1776478558112,22.76,77349.25,0.01,0.90889,0.00016,7.38476]
[1776478563149,22.76,77351.51,0.01,0.90918,0.00016,7.36778]
[1776478568185,22.77,77350.74,0.01,0.90898,0.00016,7.37946]
[1776478573217,22.78,77350.86,0.01,0.90893,0.00016,7.38259]
[1776478578251,22.79,77345.15,0.01,0.90795,0.00016,7.44108]
[1776478583288,22.79,77345.15,0.01,0.90788,0.00016,7.44477]
[1776478588343,22.8,77345.74,0.01,0.90792,0.00016,7.44276]
[1776478593357,22.81,77346.33,0.01,0.90801,0.00016,7.43494]
[1776478598392,22.81,77346.93,0.01,0.90805,0.00016,7.43272]
[1776478604435,22.82,77347.03,0.01,0.908,0.00016,7.43612]
[1776478609469,22.83,77347.31,0.01,0.90798,0.00016,7.43715]
[1776478616519,22.83,77345.24,0.01,0.90756,0.00016,7.46184]
[1776478621553,22.84,77347.11,0.01,0.90781,0.00016,7.44745]
[1776478626589,22.85,77347.4,0.01,0.90779,0.00016,7.44823]
[1776478628603,22.85,77357.23,0.01,0.90934,0.00016,7.35646]
[1776478629609,22.85,77359.18,0.01,0.90963,0.00016,7.33888]
[1776478635651,22.86,77354.59,0.01,0.90882,0.00016,7.38756]
[1776478641694,22.87,77349.66,0.01,0.90795,0.00016,7.4393]
[1776478648453,22.92,77350.91,0.01,0.90768,0.00016,7.45529]
[1776478655791,22.95,77350.68,0.01,0.90738,0.00016,7.47143]
[1776478660827,22.96,77348.93,0.01,0.90703,0.00016,7.49191]
[1776478661834,22.97,77343.34,0.01,0.906,0.00016,7.55251]
[1776478662841,22.97,77343.18,0.01,0.90596,0.00016,7.55468]
[1776478668594,22.98,77343.65,0.01,0.90598,0.00016,7.5539]
[1776478673918,22.99,77343.48,0.01,0.9059,0.00016,7.55852]
[1776478681978,23.0,77343.34,0.01,0.90579,0.00016,7.56491]
[1776478688022,23.0,77342.79,0.01,0.90564,0.00016,7.57392]
[1776478693056,23.01,77342.66,0.01,0.90557,0.00016,7.57824]
[1776478698091,23.01,77341.9,0.01,0.90539,0.00016,7.5885]
[1776478703125,23.02,77341.95,0.01,0.90535,0.00016,7.59102]
[1776478708875,23.02,77340.02,0.01,0.90498,0.00016,7.61275]
[1776478716217,23.03,77340.89,0.01,0.90512,0.00016,7.60232]
[1776478718231,23.03,77347.06,0.01,0.9061,0.00016,7.54472]
[1776478719238,23.03,77352.96,0.01,0.90704,0.00016,7.48943]
[1776478720246,23.03,77352.34,0.01,0.90693,0.00016,7.49597]
[1776478725282,23.04,77353.16,0.01,0.907,0.00016,7.49229]
[1776478730316,23.05,77353.61,0.01,0.90701,0.00016,7.49158]
[1776478735350,23.05,77354.91,0.01,0.90715,0.00016,7.48293]
[1776478740385,23.06,77354.6,0.01,0.90704,0.00016,7.48958]
[1776478745420,23.07,77352.6,0.01,0.90666,0.00016,7.51215]
[1776478750454,23.07,77351.22,0.01,0.90638,0.00016,7.5288]
[1776478755495,23.08,77348.28,0.01,0.90585,0.00016,7.56009]
[1776478760525,23.08,77347.62,0.01,0.90571,0.00016,7.568]
[1776478765560,23.08,77344.81,0.01,0.90525,0.00016,7.59527]
[1776478773616,23.09,77344.21,0.01,0.9052,0.00016,7.5959]
[1776478778650,23.09,77343.84,0.01,0.90513,0.00016,7.59979]
[1776478783686,23.09,77344.97,0.01,0.90531,0.00016,7.58934]
[1776478788721,23.09,77345.88,0.01,0.90545,0.00016,7.58096]
[1776478794762,23.09,77346.39,0.01,0.90553,0.00016,7.57638]
[1776478799799,23.09,77348.72,0.01,0.9059,0.00016,7.55452]
[1776478802821,23.09,77354.59,0.01,0.90685,0.00016,7.49925]
[1776478807859,23.09,77357.5,0.01,0.9073,0.00016,7.4724]
[1776478812891,23.09,77353.34,0.01,0.90662,0.00016,7.51241]
[1776478817930,23.09,77354.89,0.01,0.90686,0.00016,7.49837]
[1776478822960,23.09,77355.65,0.01,0.90697,0.00016,7.49208]
[1776478827997,23.09,77352.83,0.01,0.9065,0.00016,7.51932]
[1776478833032,23.1,77352.06,0.01,0.90643,0.00016,7.52145]
[1776478838071,23.1,77350.5,0.01,0.90617,0.00016,7.53687]
[1776478839789,23.1,77343.81,0.01,0.90508,0.00016,7.60048]
[1776478847130,23.1,77342.11,0.01,0.9048,0.00016,7.61689]
[1776478854181,23.1,77340.25,0.01,0.9045,0.00016,7.63451]
[1776478859928,23.1,77338.35,0.01,0.90419,0.00016,7.65226]
[1776478865261,23.1,77338.36,0.01,0.9042,0.00016,7.65171]
[1776478870292,23.1,77339.39,0.01,0.90438,0.00016,7.64134]
[1776478875326,23.09,77338.77,0.01,0.90429,0.00016,7.64666]
[1776478880361,23.09,77333.79,0.01,0.90349,0.00016,7.6934]
[1776478881368,23.09,77326.83,0.01,0.90234,0.00017,7.75971]
[1776478882374,23.09,77326.92,0.01,0.90236,0.00017,7.75855]
[1776478888419,23.09,77327.06,0.01,0.90242,0.00017,7.75513]
[1776478891437,23.09,77319.88,0.01,0.9013,0.00017,7.81714]
[1776478896475,23.08,77320.64,0.01,0.90146,0.00017,7.8079]
[1776478898487,23.08,77325.75,0.01,0.90232,0.00017,7.75824]
[1776478901508,23.08,77334.17,0.01,0.90373,0.00016,7.67704]
[1776478906543,23.08,77336.36,0.01,0.9041,0.00016,7.65535]
[1776478911578,23.08,77334.69,0.01,0.90384,0.00016,7.6704]
[1776478919636,23.07,77334.56,0.01,0.90384,0.00016,7.67023]
[1776478924676,23.07,77334.51,0.01,0.90385,0.00016,7.66981]
[1776478927690,23.07,77342.78,0.01,0.90521,0.00016,7.5906]
[1776478929707,23.07,77343.24,0.01,0.90531,0.00016,7.58481]
[1776478934743,23.06,77346.56,0.01,0.90591,0.00016,7.55002]
[1776478939778,23.06,77350.88,0.01,0.90665,0.00016,7.50617]
[1776478942800,23.06,77355.93,0.01,0.90749,0.00016,7.45698]
[1776478949849,23.05,77354.91,0.01,0.90738,0.00016,7.46345]
[1776478956897,23.05,77354.23,0.01,0.90738,0.00016,7.46115]
[1776478963946,23.04,77353.64,0.01,0.90733,0.00016,7.46398]
[1776478969991,23.04,77353.12,0.01,0.90729,0.00016,7.46661]
[1776478975028,23.03,77352.7,0.01,0.90725,0.00016,7.46876]
[1776478980771,23.03,77352.45,0.01,0.90724,0.00016,7.46902]
[1776478983081,23.03,77360.88,0.01,0.9086,0.00016,7.38884]
[1776478984088,23.03,77367.35,0.01,0.90963,0.00016,7.32747]
[1776478985099,23.03,77364.08,0.01,0.90912,0.00016,7.35762]
[1776478987109,23.02,77372.25,0.01,0.91043,0.00016,7.27999]
[1776478992143,23.02,77372.46,0.01,0.9105,0.00016,7.27568]
[1776478997181,23.02,77372.09,0.01,0.91048,0.00016,7.27678]
[1776479002217,23.01,77373.03,0.01,0.91066,0.00016,7.26565]
[1776479010996,23.0,77375.87,0.01,0.91117,0.00016,7.23518]
[1776479018330,23.0,77376.55,0.01,0.91139,0.00016,7.2202]
[1776479024375,22.99,77378.42,0.01,0.91173,0.00015,7.1992]
[1776479025379,22.99,77394.98,0.01,0.91429,0.00015,7.04437]
[1776479026387,22.99,77403.71,0.01,0.91562,0.00015,6.96297]
[1776479027393,22.99,77403.03,0.01,0.91554,0.00015,6.96823]
[1776479031437,22.98,77387.96,0.01,0.91328,0.00015,7.10551]
[1776479032431,22.98,77380.78,0.01,0.9122,0.00015,7.171]
[1776479033440,22.98,77371.2,0.01,0.91074,0.00016,7.25911]
[1776479034445,22.98,77368.03,0.01,0.91026,0.00016,7.28741]
[1776479039481,22.97,77366.02,0.01,0.91,0.00016,7.30293]
[1776479043508,22.97,77355.58,0.01,0.9084,0.00016,7.39847]
[1776479044515,22.97,77356.51,0.01,0.90856,0.00016,7.38891]
[1776479048543,22.96,77351.19,0.01,0.90776,0.00016,7.43614]
[1776479050562,22.96,77347.66,0.01,0.90722,0.00016,7.46793]
[1776479052575,22.95,77341.68,0.01,0.90628,0.00016,7.52333]
[1776479054586,22.95,77332.98,0.01,0.90488,0.00016,7.60472]
[1776479056600,22.95,77332.67,0.01,0.90486,0.00016,7.60599]
[1776479061641,22.94,77330.52,0.01,0.9046,0.00016,7.62126]
[1776479066680,22.93,77325.97,0.01,0.90392,0.00017,7.66059]
[1776479072719,22.92,77324.4,0.01,0.90381,0.00017,7.66452]
[1776479078761,22.91,77326.03,0.01,0.90417,0.00017,7.64374]
[1776479091564,22.9,77327.35,0.01,0.90456,0.00016,7.621]
[1776479096889,22.89,77328.03,0.01,0.90476,0.00016,7.60959]
[1776479101924,22.88,77330.09,0.01,0.90516,0.00016,7.58602]
[1776479102958,22.88,77323.95,0.01,0.90416,0.00017,7.64417]
[1776479103939,22.88,77319.03,0.01,0.90336,0.00017,7.69068]
[1776479106961,22.87,77312.91,0.01,0.90238,0.00017,7.74699]
[1776479109979,22.87,77307.98,0.01,0.90161,0.00017,7.79165]
[1776479115017,22.86,77312.5,0.01,0.90245,0.00017,7.74282]
[1776479116024,22.86,77318.03,0.01,0.90339,0.00017,7.68846]
[1776479117031,22.85,77323.45,0.01,0.90431,0.00017,7.63538]
[1776479119045,22.85,77325.76,0.01,0.90472,0.00016,7.61158]
[1776479126094,22.81,77328.76,0.01,0.90562,0.00016,7.55887]
[1776479131845,22.75,77327.83,0.01,0.9061,0.00016,7.52809]
[1776479137172,22.74,77325.8,0.01,0.90584,0.00016,7.54347]
[1776479146246,22.73,77325.55,0.01,0.90592,0.00016,7.53832]
[1776479150263,22.72,77316.45,0.01,0.90448,0.00017,7.62262]
[1776479151985,22.72,77315.4,0.01,0.90434,0.00017,7.63087]
[1776479157311,22.71,77314.22,0.01,0.90421,0.00017,7.63795]
[1776479162056,22.7,77313.97,0.01,0.90425,0.00017,7.63604]
[1776479167383,22.7,77306.39,0.01,0.90305,0.00017,7.70502]
[1776479170404,22.69,77308.51,0.01,0.90346,0.00017,7.68128]
[1776479175440,22.68,77311.73,0.01,0.90409,0.00017,7.64475]
[1776479178461,22.68,77317.0,0.01,0.90502,0.00017,7.59058]
[1776479190545,22.65,77319.06,0.01,0.90557,0.00017,7.55849]
[1776479195579,22.65,77327.61,0.01,0.90712,0.00016,7.46538]
[1776479201620,22.64,77328.77,0.01,0.9074,0.00016,7.44899]
[1776479208674,22.62,77326.43,0.01,0.90714,0.00016,7.46433]
[1776479213708,22.61,77322.26,0.01,0.90654,0.00016,7.4992]
[1776479218743,22.61,77321.06,0.01,0.90644,0.00016,7.50527]
[1776479223777,22.59,77320.81,0.01,0.9065,0.00016,7.50158]
[1776479228817,22.59,77322.78,0.01,0.9069,0.00016,7.47794]
[1776479235863,22.57,77325.2,0.01,0.90741,0.00016,7.44803]
[1776479240900,22.57,77328.2,0.01,0.90798,0.00016,7.41431]
[1776479245933,22.56,77327.03,0.01,0.90787,0.00016,7.42092]
[1776479250969,22.55,77338.44,0.01,0.90979,0.00016,7.30709]
[1776479251975,22.55,77344.22,0.01,0.91078,0.00016,7.24549]
[1776479254998,22.55,77337.01,0.01,0.90966,0.00016,7.31226]
[1776479256007,22.54,77342.3,0.01,0.91053,0.00016,7.26091]
[1776479257011,22.54,77344.66,0.01,0.91091,0.00016,7.2377]
[1776479262046,22.54,77342.6,0.01,0.91064,0.00016,7.25406]
[1776479267082,22.53,77338.0,0.01,0.90996,0.00016,7.29456]
[1776479273123,22.52,77337.1,0.01,0.90988,0.00016,7.29908]
[1776479278158,22.52,77335.16,0.01,0.90963,0.00016,7.31427]
[1776479284200,22.51,77334.97,0.01,0.90966,0.00016,7.31208]
[1776479293264,22.5,77333.71,0.01,0.90956,0.00016,7.31814]
[1776479297292,22.5,77327.99,0.01,0.90868,0.00016,7.37042]
[1776479302327,22.49,77326.07,0.01,0.90843,0.00016,7.38525]
[1776479307362,22.48,77325.55,0.01,0.90841,0.00016,7.38659]
[1776479313113,22.48,77325.99,0.01,0.90861,0.00016,7.3723]
[1776479319447,22.47,77326.06,0.01,0.90869,0.00016,7.36739]
[1776479324485,22.46,77326.02,0.01,0.90875,0.00016,7.36428]
[1776479326496,22.46,77316.1,0.01,0.90714,0.00016,7.45877]
[1776479327503,22.46,77311.16,0.01,0.90634,0.00017,7.50607]
[1776479331547,22.45,77307.87,0.01,0.90584,0.00017,7.53517]
[1776479336567,22.45,77314.14,0.01,0.90694,0.00017,7.47045]
[1776479343325,22.44,77315.59,0.01,0.90726,0.00016,7.45178]
[1776479348651,22.43,77315.43,0.01,0.90729,0.00016,7.45013]
[1776479353401,22.43,77310.3,0.01,0.9065,0.00017,7.49671]
[1776479358721,22.42,77310.59,0.01,0.9066,0.00017,7.4904]
[1776479363759,22.42,77311.74,0.01,0.90685,0.00017,7.47569]
[1776479369801,22.41,77312.99,0.01,0.90713,0.00017,7.45938]
[1776479375843,22.4,77313.37,0.01,0.90732,0.00017,7.44576]
[1776479380879,22.4,77317.55,0.01,0.90807,0.00016,7.40158]
[1776479387927,22.38,77318.82,0.01,0.90839,0.00016,7.38281]
[1776479392963,22.38,77318.99,0.01,0.90849,0.00016,7.37709]
[1776479403035,22.36,77317.65,0.01,0.90841,0.00016,7.38175]
[1776479410085,22.35,77319.32,0.01,0.90878,0.00016,7.35978]
[1776479415121,22.35,77316.66,0.01,0.9084,0.00016,7.38196]
[1776479420155,22.34,77316.69,0.01,0.90846,0.00016,7.37818]
[1776479428211,22.33,77316.75,0.01,0.90857,0.00016,7.37202]
[1776479433971,22.32,77317.09,0.01,0.90875,0.00016,7.35881]
[1776479437274,22.32,77307.86,0.01,0.90727,0.00017,7.44652]
[1776479438282,22.32,77298.5,0.01,0.90572,0.00017,7.53723]
[1776479439288,22.32,77298.33,0.01,0.90571,0.00017,7.53795]
[1776479444325,22.31,77300.1,0.01,0.90608,0.00017,7.51587]
[1776479449358,22.3,77301.05,0.01,0.90632,0.00017,7.50204]
[1776479454394,22.29,77300.55,0.01,0.9063,0.00017,7.50302]
[1776479459428,22.29,77297.35,0.01,0.90579,0.00017,7.53303]
[1776479461446,22.29,77291.62,0.01,0.90483,0.00017,7.58896]
[1776479462449,22.29,77286.09,0.01,0.90389,0.00017,7.64323]
[1776479464466,22.29,77282.14,0.01,0.90323,0.00017,7.6816]
[1776479469499,22.29,77279.22,0.01,0.90276,0.00017,7.70864]
[1776479476547,22.28,77277.96,0.01,0.90259,0.00017,7.71847]
[1776479484322,22.28,77276.35,0.01,0.90236,0.00017,7.73148]
[1776479489638,22.27,77275.5,0.01,0.90224,0.00017,7.73826]
[1776479496688,22.27,77274.62,0.01,0.90219,0.00017,7.73907]
[1776479501723,22.27,77273.08,0.01,0.90195,0.00017,7.75295]
[1776479506758,22.27,77272.2,0.01,0.90182,0.00017,7.76034]
[1776479514532,22.26,77270.93,0.01,0.90163,0.00017,7.77092]
[1776479519855,22.26,77270.45,0.01,0.90157,0.00017,7.77447]
[1776479524891,22.26,77264.45,0.01,0.90055,0.00018,7.83286]
[1776479529926,22.25,77261.9,0.01,0.90013,0.00018,7.85663]
[1776479535968,22.25,77259.2,0.01,0.89969,0.00018,7.88151]
[1776479542010,22.25,77259.33,0.01,0.89975,0.00018,7.87817]
[1776479547045,22.24,77257.48,0.01,0.89945,0.00018,7.89507]
[1776479552081,22.24,77258.95,0.01,0.8998,0.00018,7.87293]
[1776479560137,22.24,77260.45,0.01,0.90011,0.00018,7.85541]
[1776479570206,22.23,77263.22,0.01,0.90063,0.00018,7.82556]
[1776479573227,22.23,77268.57,0.01,0.90158,0.00017,7.77166]
[1776479578261,22.23,77269.91,0.01,0.90182,0.00017,7.75785]
[1776479580275,22.23,77268.96,0.01,0.90166,0.00017,7.76713]
[1776479585096,22.23,77268.21,0.01,0.90153,0.00017,7.77421]
[1776479590346,22.23,77268.38,0.01,0.90157,0.00017,7.77191]
[1776479595384,22.23,77268.3,0.01,0.90157,0.00017,7.7721]
[1776479597397,22.23,77275.16,0.01,0.90276,0.00017,7.70357]
[1776479598405,22.23,77274.74,0.01,0.90269,0.00017,7.70772]
[1776479603439,22.23,77267.74,0.01,0.90148,0.00017,7.77736]
[1776479608475,22.23,77267.29,0.01,0.90141,0.00017,7.7813]
[1776479613510,22.23,77268.32,0.01,0.90166,0.00017,7.76451]
[1776479619554,22.22,77267.92,0.01,0.90161,0.00017,7.76759]
[1776479625593,22.22,77271.88,0.01,0.90231,0.00017,7.72744]
[1776479630629,22.22,77277.03,0.01,0.90321,0.00017,7.67587]
[1776479635664,22.22,77272.13,0.01,0.90236,0.00017,7.72447]
[1776479640700,22.22,77270.99,0.01,0.90217,0.00017,7.73536]
[1776479645734,22.22,77270.65,0.01,0.90212,0.00017,7.73819]
[1776479650785,22.22,77268.69,0.01,0.90179,0.00017,7.7571]
[1776479655807,22.22,77268.07,0.01,0.9017,0.00017,7.76247]
[1776479659836,22.22,77260.8,0.01,0.90044,0.00018,7.83434]
[1776479661850,22.22,77259.48,0.01,0.90022,0.00018,7.84698]
[1776479666891,22.21,77254.88,0.01,0.89943,0.00018,7.89152]
[1776479672927,22.21,77252.77,0.01,0.89916,0.00018,7.90493]
[1776479679982,22.21,77252.7,0.01,0.89918,0.00018,7.90348]
[1776479685011,22.2,77255.75,0.01,0.89974,0.00018,7.87148]
[1776479692060,22.2,77256.44,0.01,0.8999,0.00018,7.86286]
[1776479699111,22.2,77257.36,0.01,0.90009,0.00018,7.85198]
[1776479704145,22.2,77259.78,0.01,0.90053,0.00018,7.8266]
[1776479709188,22.19,77253.6,0.01,0.89946,0.00018,7.88747]
[1776479711203,22.19,77251.3,0.01,0.89907,0.00018,7.90993]
[1776479716238,22.19,77251.32,0.01,0.89907,0.00018,7.90991]
[1776479721273,22.19,77250.93,0.01,0.89899,0.00018,7.91411]
[1776479727315,22.2,77253.04,0.01,0.89931,0.00018,7.89595]
[1776479733365,22.2,77252.33,0.01,0.8992,0.00018,7.8999]
[1776479742428,22.21,77251.51,0.01,0.89899,0.00018,7.91211]
[1776479751491,22.22,77253.53,0.01,0.89927,0.00018,7.89606]
[1776479757534,22.22,77254.93,0.01,0.89947,0.00018,7.88491]
[1776479762569,22.23,77258.76,0.01,0.9001,0.00018,7.84898]
[1776479770625,22.23,77261.5,0.01,0.90051,0.00018,7.82571]
[1776479775661,22.24,77262.36,0.01,0.90062,0.00018,7.81969]
[1776479784723,22.25,77261.56,0.01,0.9004,0.00018,7.83201]
[1776479785730,22.25,77266.62,0.01,0.90128,0.00017,7.78196]
[1776479786736,22.25,77270.5,0.01,0.90195,0.00017,7.74389]
[1776479792779,22.25,77268.48,0.01,0.90159,0.00017,7.76197]
[1776479798824,22.26,77269.08,0.01,0.90163,0.00017,7.7599]
[1776479803857,22.27,77271.03,0.01,0.90192,0.00017,7.74363]
[1776479808891,22.27,77273.83,0.01,0.90235,0.00017,7.71883]
[1776479813928,22.28,77267.49,0.01,0.9012,0.00017,7.78482]
[1776479819968,22.28,77267.85,0.01,0.90121,0.00017,7.78433]
[1776479823996,22.29,77276.03,0.01,0.90259,0.00017,7.7051]
[1776479825006,22.29,77285.58,0.01,0.90422,0.00017,7.61123]
[1776479826781,22.29,77296.7,0.01,0.90607,0.00017,7.50332]
[1776479828024,22.29,77307.98,0.01,0.90794,0.00017,7.39398]
[1776479829032,22.29,77309.28,0.01,0.90814,0.00017,7.38242]
[1776479830037,22.3,77302.35,0.01,0.90697,0.00017,7.45113]
[1776479831046,22.3,77301.86,0.01,0.90687,0.00017,7.45692]
[1776479833070,22.3,77309.05,0.01,0.90803,0.00017,7.38875]
[1776479834065,22.3,77322.49,0.01,0.91021,0.00016,7.25945]
[1776479835091,22.3,77338.35,0.01,0.91274,0.00016,7.10822]
[1776479836867,22.31,77345.6,0.01,0.91384,0.00016,7.04195]
[1776479838093,22.31,77345.78,0.01,0.91384,0.00016,7.04184]
[1776479843129,22.33,77342.59,0.01,0.9132,0.00016,7.08021]
[1776479846933,22.34,77336.07,0.01,0.91207,0.00016,7.14851]
[1776479852194,22.35,77333.1,0.01,0.91154,0.00016,7.17811]
[1776479859242,22.36,77332.85,0.01,0.91135,0.00016,7.18981]
[1776479864277,22.38,77334.65,0.01,0.91153,0.00016,7.1791]
[1776479868309,22.38,77341.58,0.01,0.91255,0.00016,7.11806]
[1776479870323,22.39,77343.09,0.01,0.91274,0.00016,7.1065]
[1776479875359,22.4,77350.04,0.01,0.91372,0.00016,7.04743]
[1776479880393,22.41,77348.18,0.01,0.91331,0.00016,7.07254]
[1776479885429,22.43,77352.33,0.01,0.91384,0.00016,7.04043]
[1776479886435,22.43,77347.01,0.01,0.91298,0.00016,7.09245]
[1776479887446,22.43,77360.87,0.01,0.91512,0.00015,6.96272]
[1776479889459,22.44,77372.82,0.01,0.9169,0.00015,6.85363]
[1776479890471,22.47,77372.82,0.01,0.91661,0.00015,6.87157]
[1776479892511,22.5,77367.6,0.01,0.91547,0.00015,6.94162]
[1776479897538,22.52,77366.15,0.01,0.91514,0.00015,6.96202]
[1776479902573,22.53,77369.28,0.01,0.91548,0.00015,6.94113]
[1776479907608,22.6,77371.67,0.01,0.9152,0.00015,6.95865]
[1776479912642,22.62,77371.92,0.01,0.91516,0.00015,6.95903]
[1776479917682,22.63,77375.79,0.01,0.91562,0.00015,6.93134]
[1776479924728,22.65,77375.42,0.01,0.91537,0.00015,6.94673]
[1776479928755,22.66,77369.34,0.01,0.91432,0.00015,7.01029]
[1776479930776,22.67,77369.18,0.01,0.91425,0.00015,7.015]
[1776479935804,22.68,77369.27,0.01,0.91413,0.00015,7.02202]
[1776479940840,22.7,77364.77,0.01,0.91328,0.00016,7.0734]
[1776479944869,22.71,77363.38,0.01,0.91297,0.00016,7.09211]
[1776479949904,22.72,77362.77,0.01,0.91276,0.00016,7.10488]
[1776479950911,22.72,77357.5,0.01,0.91192,0.00016,7.15583]
[1776479953932,22.73,77351.64,0.01,0.91093,0.00016,7.215]
[1776479958967,22.74,77351.08,0.01,0.91073,0.00016,7.22656]
[1776479964001,22.75,77349.4,0.01,0.91036,0.00016,7.24878]
[1776479967024,22.76,77354.65,0.01,0.91113,0.00016,7.20289]
[1776479968030,22.76,77360.18,0.01,0.91198,0.00016,7.15214]
[1776479969037,22.76,77362.14,0.01,0.91226,0.00016,7.13513]
[1776479972057,22.77,77364.02,0.01,0.91255,0.00016,7.11621]
[1776479977093,22.78,77363.74,0.01,0.91238,0.00016,7.12631]
[1776479982129,22.8,77358.16,0.01,0.91138,0.00016,7.18602]
[1776479983136,22.8,77351.28,0.01,0.91027,0.00016,7.25227]
[1776479984142,22.8,77349.42,0.01,0.90996,0.00016,7.27113]
[1776479989181,22.81,77350.76,0.01,0.91007,0.00016,7.26463]
[1776479992201,22.82,77344.28,0.01,0.90897,0.00016,7.32947]
[1776479995223,22.82,77341.66,0.01,0.9085,0.00016,7.35757]
[1776480000256,22.83,77342.42,0.01,0.90853,0.00016,7.35565]
[1776480006299,22.84,77343.59,0.01,0.90861,0.00016,7.35088]
[1776480011333,22.85,77348.33,0.01,0.90929,0.00016,7.31112]
[1776480015363,22.86,77357.73,0.01,0.91071,0.00016,7.22686]
[1776480016369,22.87,77359.85,0.01,0.911,0.00016,7.20938]
[1776480018130,22.87,77371.47,0.01,0.91279,0.00015,7.10193]
[1776480019392,22.87,77373.29,0.01,0.91303,0.00015,7.0878]
[1776480025443,22.89,77375.39,0.01,0.91323,0.00015,7.07541]
[1776480026441,22.89,77385.03,0.01,0.91466,0.00015,6.98895]
[1776480032485,22.95,77380.86,0.01,0.91352,0.00015,7.05628]
[1776480037517,22.99,77371.9,0.01,0.9118,0.00016,7.16035]
[1776480039531,22.99,77363.44,0.01,0.91045,0.00016,7.24053]
[1776480042552,23.0,77360.5,0.01,0.90994,0.00016,7.27136]
[1776480047586,23.01,77353.86,0.01,0.90879,0.00016,7.33905]
[1776480048594,23.01,77348.7,0.01,0.90795,0.00016,7.38865]
[1776480050610,23.01,77344.88,0.01,0.90731,0.00016,7.42652]
[1776480055643,23.02,77342.16,0.01,0.9068,0.00016,7.45646]
[1776480061688,23.03,77341.89,0.01,0.90666,0.00016,7.46446]
[1776480064706,23.03,77336.17,0.01,0.90569,0.00016,7.52122]
[1776480069742,23.04,77333.94,0.01,0.90526,0.00016,7.5463]
[1776480075783,23.05,77333.48,0.01,0.90511,0.00016,7.55513]
[1776480080819,23.06,77334.71,0.01,0.90523,0.00016,7.54795]
[1776480083840,23.06,77340.1,0.01,0.90608,0.00016,7.49838]
[1776480088876,23.07,77339.95,0.01,0.90599,0.00016,7.50405]
[1776480093910,23.07,77339.05,0.01,0.90583,0.00016,7.51101]
[1776480097937,23.08,77344.54,0.01,0.90666,0.00016,7.4625]
[1776480099952,23.08,77352.79,0.01,0.90796,0.00016,7.38654]
[1776480101965,23.09,77353.91,0.01,0.9081,0.00016,7.37801]
[1776480103979,23.09,77367.66,0.01,0.91025,0.00016,7.25136]
[1776480104990,23.11,77373.4,0.01,0.91093,0.00016,7.21057]
[1776480109023,23.2,77373.76,0.01,0.9102,0.00016,7.25452]
[1776480111035,23.24,77367.43,0.01,0.90884,0.00016,7.33546]
[1776480112041,23.24,77364.73,0.01,0.9084,0.00016,7.36161]
[1776480118086,23.25,77361.78,0.01,0.90784,0.00016,7.39466]
[1776480123119,23.26,77362.12,0.01,0.90782,0.00016,7.39589]
[1776480128154,23.26,77363.18,0.01,0.90791,0.00016,7.39035]
[1776480138225,23.28,77364.63,0.01,0.908,0.00016,7.38545]
[1776480144265,23.33,77367.72,0.01,0.90802,0.00016,7.38454]
[1776480149302,23.34,77367.1,0.01,0.90785,0.00016,7.39448]
[1776480154337,23.35,77368.93,0.01,0.90813,0.00016,7.37612]
[1776480159370,23.35,77372.95,0.01,0.90868,0.00016,7.34331]
[1776480164407,23.36,77374.79,0.01,0.90889,0.00016,7.33096]
[1776480169441,23.37,77374.94,0.01,0.90884,0.00016,7.33426]
[1776480174476,23.38,77375.79,0.01,0.90889,0.00016,7.33108]
[1776480179511,23.39,77374.95,0.01,0.90868,0.00016,7.34349]
[1776480184548,23.4,77372.88,0.01,0.90828,0.00016,7.36713]
[1776480189586,23.4,77370.96,0.01,0.90791,0.00016,7.38918]
[1776480194617,23.41,77369.36,0.01,0.90759,0.00016,7.40805]
[1776480199651,23.42,77369.66,0.01,0.90757,0.00016,7.40914]
[1776480204686,23.43,77370.65,0.01,0.90766,0.00016,7.40379]
[1776480206700,23.43,77364.91,0.01,0.90673,0.00016,7.45859]
[1776480209480,23.43,77364.55,0.01,0.90664,0.00016,7.46387]
[1776480215762,23.44,77365.28,0.01,0.90675,0.00016,7.45495]
[1776480221805,23.44,77365.52,0.01,0.90673,0.00016,7.45623]
[1776480226839,23.45,77366.89,0.01,0.9069,0.00016,7.44632]
[1776480234897,23.46,77368.96,0.01,0.90715,0.00016,7.43186]
[1776480239932,23.46,77369.74,0.01,0.90722,0.00016,7.42759]
[1776480242953,23.47,77363.9,0.01,0.90626,0.00016,7.48411]
[1776480243960,23.47,77357.08,0.01,0.90516,0.00016,7.54767]
[1776480244967,23.47,77354.37,0.01,0.90472,0.00016,7.57338]
[1776480246983,23.47,77323.48,0.01,0.89962,0.00017,7.86516]
[1776480248004,23.47,77311.01,0.01,0.89752,0.00017,7.98386]
[1776480248996,23.47,77300.98,0.01,0.8958,0.00017,8.0797]
[1776480250008,23.47,77294.5,0.01,0.89468,0.00017,8.14195]
[1776480251012,23.47,77297.16,0.01,0.89514,0.00017,8.11634]
[1776480253026,23.47,77302.39,0.01,0.89604,0.00017,8.06613]
[1776480256047,23.47,77307.42,0.01,0.89691,0.00017,8.01805]
[1776480260075,23.47,77312.5,0.01,0.89777,0.00017,7.96974]
[1776480266119,23.47,77317.63,0.01,0.89863,0.00017,7.92137]
[1776480271157,23.47,77323.01,0.01,0.89959,0.00017,7.86512]
[1776480274175,23.47,77327.79,0.01,0.90037,0.00017,7.82048]
[1776480279210,23.48,77326.07,0.01,0.90006,0.00017,7.83797]
[1776480284245,23.48,77321.24,0.01,0.89924,0.00017,7.8849]
[1776480289280,23.48,77321.21,0.01,0.89921,0.00017,7.88626]
[1776480295323,23.48,77321.18,0.01,0.89918,0.00017,7.88788]
[1776480301364,23.49,77322.56,0.01,0.89939,0.00017,7.87619]
[1776480306402,23.49,77325.38,0.01,0.89984,0.00017,7.85071]
[1776480308416,23.49,77320.06,0.01,0.89894,0.00017,7.90176]
[1776480314456,23.49,77320.6,0.01,0.899,0.00017,7.89801]
[1776480320271,23.49,77320.7,0.01,0.89899,0.00017,7.89859]
[1776480327548,23.5,77319.73,0.01,0.8988,0.00017,7.90971]
[1776480332582,23.5,77314.7,0.01,0.89799,0.00017,7.95286]
[1776480337617,23.5,77320.21,0.01,0.89891,0.00017,7.90121]
[1776480342652,23.5,77319.54,0.01,0.89878,0.00017,7.90863]
[1776480350481,23.51,77317.41,0.01,0.89839,0.00017,7.93029]
[1776480355741,23.51,77317.41,0.01,0.89838,0.00017,7.93101]
[1776480360779,23.51,77312.24,0.01,0.89749,0.00017,7.98073]
[1776480365813,23.51,77313.36,0.01,0.89767,0.00017,7.97059]
[1776480370850,23.51,77313.67,0.01,0.89772,0.00017,7.96814]
[1776480375884,23.51,77315.13,0.01,0.89796,0.00017,7.95471]
[1776480380918,23.51,77317.95,0.01,0.89843,0.00017,7.92842]
[1776480385955,23.51,77322.68,0.01,0.89921,0.00017,7.88415]
[1776480390996,23.51,77323.24,0.01,0.89929,0.00017,7.87974]
[1776480396028,23.52,77323.97,0.01,0.89946,0.00017,7.86786]
[1776480402071,23.52,77323.75,0.01,0.8994,0.00017,7.87111]
[1776480410905,23.52,77323.59,0.01,0.89935,0.00017,7.87429]
[1776480421212,23.52,77323.06,0.01,0.89923,0.00017,7.88098]
[1776480423218,23.52,77328.87,0.01,0.9002,0.00017,7.82629]
[1776480425232,23.53,77327.18,0.01,0.89991,0.00017,7.84268]
[1776480431046,23.53,77325.58,0.01,0.89962,0.00017,7.85911]
[1776480436310,23.53,77324.93,0.01,0.89949,0.00017,7.86642]
[1776480444367,23.53,77324.74,0.01,0.89943,0.00017,7.86972]
[1776480449403,23.53,77324.6,0.01,0.89939,0.00017,7.87195]
[1776480454454,23.54,77324.09,0.01,0.89935,0.00017,7.87182]
[1776480461256,23.54,77323.52,0.01,0.89924,0.00017,7.87829]
[1776480469560,23.54,77323.53,0.01,0.89921,0.00017,7.87985]
[1776480476609,23.54,77323.57,0.01,0.89919,0.00017,7.88088]
[1776480482653,23.55,77324.21,0.01,0.89928,0.00017,7.87612]
[1776480487687,23.55,77311.98,0.01,0.89719,0.00017,7.99348]
[1776480488694,23.55,77308.58,0.01,0.89661,0.00017,8.02595]
[1776480491473,23.55,77313.67,0.01,0.89747,0.00017,7.97764]
[1776480494735,23.55,77319.0,0.01,0.89837,0.00017,7.92731]
[1776480499769,23.55,77322.65,0.01,0.89897,0.00017,7.89352]
[1776480504805,23.55,77322.96,0.01,0.899,0.00017,7.89156]
[1776480509845,23.56,77327.54,0.01,0.89975,0.00017,7.84946]
[1776480517906,23.56,77326.05,0.01,0.89953,0.00017,7.85984]
[1776480522953,23.56,77325.61,0.01,0.89943,0.00017,7.8654]
[1776480524956,23.56,77316.19,0.01,0.89783,0.00017,7.95523]
[1776480525963,23.56,77314.21,0.01,0.89749,0.00017,7.97421]
[1776480531007,23.56,77313.68,0.01,0.89739,0.00017,7.97986]
[1776480536033,23.57,77314.74,0.01,0.89756,0.00017,7.97026]
[1776480542075,23.57,77314.1,0.01,0.89744,0.00017,7.97686]
[1776480547110,23.57,77309.47,0.01,0.89665,0.00017,8.02133]
[1776480549124,23.57,77305.54,0.01,0.89598,0.00017,8.05875]
[1776480554159,23.57,77302.39,0.01,0.89544,0.00017,8.08836]
[1776480560201,23.56,77302.54,0.01,0.89548,0.00017,8.08631]
[1776480565236,23.56,77302.64,0.01,0.8955,0.00017,8.08492]
[1776480570271,23.56,77303.46,0.01,0.89565,0.00017,8.07673]
[1776480575307,23.56,77305.03,0.01,0.89599,0.00017,8.05564]
[1776480581349,23.56,77304.51,0.01,0.8959,0.00017,8.06045]
[1776480586382,23.56,77304.98,0.01,0.89599,0.00017,8.05576]
[1776480591419,23.56,77304.94,0.01,0.89598,0.00017,8.05608]
[1776480596459,23.56,77308.82,0.01,0.89665,0.00017,8.01904]
[1776480601489,23.56,77307.07,0.01,0.89634,0.00017,8.03587]
[1776480607530,23.56,77302.72,0.01,0.8956,0.00017,8.07729]
[1776480611558,23.56,77297.23,0.01,0.89465,0.00017,8.12965]
[1776480616592,23.56,77297.78,0.01,0.89476,0.00017,8.12391]
[1776480622636,23.56,77298.38,0.01,0.89487,0.00017,8.11762]
[1776480627670,23.56,77298.92,0.01,0.89497,0.00017,8.112]
[1776480633713,23.56,77298.06,0.01,0.8949,0.00017,8.11371]
[1776480640763,23.56,77293.97,0.01,0.8942,0.00017,8.1521]
[1776480652600,23.55,77290.43,0.01,0.89362,0.00017,8.18426]
[1776480655870,23.55,77282.97,0.01,0.89232,0.00018,8.25553]
[1776480662671,23.55,77282.35,0.01,0.89223,0.00018,8.26037]
[1776480665941,23.55,77277.31,0.01,0.89134,0.00018,8.30851]
[1776480670981,23.55,77277.4,0.01,0.89137,0.00018,8.30687]
[1776480678024,23.55,77278.24,0.01,0.89154,0.00018,8.29793]
[1776480686081,23.54,77280.21,0.01,0.8919,0.00018,8.27822]
[1776480692886,23.54,77282.43,0.01,0.89237,0.00018,8.25016]
[1776480702195,23.54,77284.82,0.01,0.89281,0.00018,8.22597]
[1776480704209,23.54,77290.23,0.01,0.89377,0.00017,8.17367]
[1776480708237,23.54,77295.49,0.01,0.89469,0.00017,8.12274]
[1776480713272,23.54,77296.87,0.01,0.89494,0.00017,8.10921]
[1776480714279,23.54,77291.77,0.01,0.89405,0.00017,8.15805]
[1776480716293,23.54,77288.61,0.01,0.8935,0.00018,8.18809]
[1776480721331,23.54,77284.56,0.01,0.89281,0.00018,8.22606]
[1776480726365,23.53,77281.45,0.01,0.89228,0.00018,8.25498]
[1776480731400,23.53,77277.8,0.01,0.89166,0.00018,8.28903]
[1776480738449,23.53,77277.86,0.01,0.89169,0.00018,8.28694]
[1776480750530,23.53,77278.97,0.01,0.89193,0.00018,8.27395]
[1776480760603,23.52,77277.9,0.01,0.89184,0.00018,8.27673]
[1776480765651,23.52,77282.07,0.01,0.89259,0.00018,8.23565]
[1776480770674,23.52,77282.07,0.01,0.8926,0.00018,8.23506]
[1776480776715,23.52,77279.23,0.01,0.89211,0.00018,8.26157]
[1776480782758,23.52,77277.24,0.01,0.89178,0.00018,8.27973]
[1776480787792,23.51,77277.56,0.01,0.89186,0.00018,8.27563]
[1776480792827,23.51,77277.84,0.01,0.89193,0.00018,8.27183]
[1776480800883,23.51,77279.31,0.01,0.89222,0.00018,8.25577]
[1776480810968,23.5,77280.05,0.01,0.8924,0.00018,8.24603]
[1776480820018,23.5,77281.6,0.01,0.89278,0.00018,8.22286]
[1776480825058,23.5,77284.02,0.01,0.89322,0.00018,8.19833]
[1776480831094,23.49,77283.71,0.01,0.8932,0.00018,8.19989]
[1776480839148,23.49,77282.96,0.01,0.8931,0.00018,8.20523]
[1776480845192,23.49,77278.44,0.01,0.89233,0.00018,8.24739]
[1776480852239,23.48,77277.01,0.01,0.89211,0.00018,8.25925]
[1776480860297,23.48,77278.83,0.01,0.89248,0.00018,8.23926]
[1776480865331,23.48,77279.41,0.01,0.89261,0.00018,8.23205]
[1776480870368,23.47,77280.15,0.01,0.89277,0.00018,8.22316]
[1776480875403,23.47,77280.86,0.01,0.89299,0.00018,8.20874]
[1776480880441,23.47,77289.21,0.01,0.89448,0.00017,8.12668]
[1776480881444,23.47,77296.67,0.01,0.89578,0.00017,8.0548]
[1776480882452,23.47,77298.98,0.01,0.89618,0.00017,8.03254]
[1776480884465,23.47,77308.38,0.01,0.8978,0.00017,7.94253]
[1776480886479,23.47,77309.3,0.01,0.89796,0.00017,7.93383]
[1776480894304,23.47,77310.49,0.01,0.89815,0.00017,7.92285]
[1776480899571,23.47,77304.27,0.01,0.89708,0.00017,7.98246]
[1776480900578,23.47,77292.55,0.01,0.89506,0.00017,8.09471]
[1776480901583,23.47,77287.92,0.01,0.89426,0.00017,8.13905]
[1776480906620,23.47,77287.0,0.01,0.89412,0.00018,8.1468]
[1776480907625,23.47,77294.67,0.01,0.89546,0.00017,8.07288]
[1776480908633,23.47,77298.14,0.01,0.89606,0.00017,8.03952]
[1776480911654,23.47,77301.45,0.01,0.89663,0.00017,8.0078]
[1776480916690,23.47,77304.19,0.01,0.8971,0.00017,7.98174]
[1776480919709,23.47,77309.82,0.01,0.89806,0.00017,7.92819]
[1776480926760,23.47,77310.84,0.01,0.89821,0.00017,7.91952]
[1776480931800,23.47,77311.8,0.01,0.89842,0.00017,7.90528]
[1776480941864,23.47,77312.48,0.01,0.8985,0.00017,7.90079]
[1776480946900,23.48,77312.97,0.01,0.89853,0.00017,7.89925]
[1776480953949,23.49,77307.86,0.01,0.89758,0.00017,7.95288]
[1776480958982,23.49,77308.66,0.01,0.89765,0.00017,7.94858]
[1776480964019,23.5,77308.54,0.01,0.89757,0.00017,7.95305]
[1776480969053,23.51,77306.6,0.01,0.89718,0.00017,7.97477]
[1776480975096,23.51,77304.13,0.01,0.8967,0.00017,8.00183]
[1776480981139,23.52,77305.49,0.01,0.89688,0.00017,7.99203]
[1776480987180,23.52,77305.58,0.01,0.89684,0.00017,7.99419]
[1776480992217,23.53,77307.6,0.01,0.8972,0.00017,7.97151]
[1776480997250,23.53,77306.68,0.01,0.89701,0.00017,7.98261]
[1776481003293,23.54,77307.82,0.01,0.89715,0.00017,7.97432]
[1776481008327,23.54,77308.04,0.01,0.89716,0.00017,7.97428]
[1776481013362,23.55,77313.9,0.01,0.89812,0.00017,7.92064]
[1776481019406,23.55,77316.96,0.01,0.89858,0.00017,7.89459]
[1776481025214,23.56,77316.59,0.01,0.89847,0.00017,7.90066]
[1776481031487,23.56,77316.87,0.01,0.89852,0.00017,7.89788]
[1776481037530,23.56,77317.34,0.01,0.8986,0.00017,7.89333]
[1776481042565,23.56,77315.93,0.01,0.89837,0.00017,7.90662]
[1776481048606,23.56,77315.89,0.01,0.89834,0.00017,7.90803]
[1776481053645,23.56,77316.43,0.01,0.89845,0.00017,7.89981]
[1776481059685,23.57,77317.15,0.01,0.89851,0.00017,7.89641]
[1776481065732,23.58,77317.12,0.01,0.89844,0.00017,7.90012]
[1776481071771,23.58,77314.87,0.01,0.89804,0.00017,7.92303]
[1776481076805,23.58,77311.82,0.01,0.89752,0.00017,7.95173]
[1776481084859,23.58,77311.67,0.01,0.89745,0.00017,7.9557]
[1776481089896,23.59,77313.23,0.01,0.89767,0.00017,7.94328]
[1776481095937,23.59,77312.76,0.01,0.89754,0.00017,7.9509]
[1776481105773,23.6,77308.9,0.01,0.89678,0.00017,7.99294]
[1776481115843,23.61,77303.92,0.01,0.89593,0.00017,8.03828]
[1776481125913,23.61,77301.45,0.01,0.89551,0.00017,8.06138]
[1776481135987,23.61,77299.24,0.01,0.89513,0.00017,8.08212]
[1776481142258,23.61,77297.65,0.01,0.89486,0.00017,8.09708]
[1776481147294,23.61,77297.8,0.01,0.89489,0.00017,8.09542]
[1776481153336,23.61,77297.8,0.01,0.89489,0.00017,8.09543]
[1776481158372,23.61,77298.79,0.01,0.89506,0.00017,8.08627]
[1776481164413,23.61,77297.68,0.01,0.89486,0.00017,8.09711]
[1776481169448,23.61,77285.94,0.01,0.89281,0.00018,8.20968]
[1776481170455,23.61,77281.82,0.01,0.89209,0.00018,8.24916]
[1776481172469,23.61,77278.7,0.01,0.89161,0.00018,8.27286]
[1776481177504,23.61,77281.96,0.01,0.8922,0.00018,8.24072]
[1776481182538,23.61,77279.73,0.01,0.89181,0.00018,8.26173]
[1776481188582,23.61,77280.53,0.01,0.89196,0.00018,8.2535]
[1776481196410,23.6,77284.33,0.01,0.89264,0.00018,8.21678]
[1776481201674,23.61,77288.04,0.01,0.89328,0.00018,8.18133]
[1776481207716,23.61,77286.99,0.01,0.8931,0.00018,8.19163]
[1776481212753,23.61,77284.73,0.01,0.8927,0.00018,8.21341]
[1776481218792,23.61,77281.71,0.01,0.89217,0.00018,8.24235]
[1776481223826,23.61,77280.48,0.01,0.89195,0.00018,8.25409]
[1776481228862,23.61,77280.69,0.01,0.89195,0.00018,8.25432]
[1776481232890,23.61,77286.34,0.01,0.89298,0.00018,8.19548]
[1776481236692,23.61,77291.79,0.01,0.89393,0.00017,8.14372]
[1776481241958,23.61,77292.56,0.01,0.89405,0.00017,8.13705]
[1776481246995,23.62,77290.7,0.01,0.89372,0.00017,8.15542]
[1776481251018,23.62,77285.63,0.01,0.89282,0.00018,8.20429]
[1776481253034,23.62,77280.56,0.01,0.89193,0.00018,8.25296]
[1776481256052,23.62,77274.83,0.01,0.89092,0.00018,8.30786]
[1776481261086,23.61,77273.45,0.01,0.89069,0.00018,8.32039]
[1776481263101,23.61,77267.34,0.01,0.88959,0.00018,8.37947]
[1776481268136,23.62,77265.24,0.01,0.88919,0.00018,8.40093]
[1776481277197,23.62,77264.13,0.01,0.88896,0.00018,8.4135]
[1776481283240,23.62,77263.61,0.01,0.88884,0.00018,8.41968]
[1776481288275,23.62,77259.82,0.01,0.88814,0.00018,8.45706]
[1776481293310,23.62,77257.08,0.01,0.8877,0.00018,8.47809]
[1776481298345,23.62,77253.26,0.01,0.887,0.00018,8.51555]
[1776481300366,23.62,77241.22,0.01,0.88479,0.00019,8.63284]
[1776481301371,23.62,77240.57,0.01,0.88467,0.00019,8.63908]
[1776481307182,23.62,77238.17,0.01,0.88423,0.00019,8.66188]
[1776481312443,23.62,77234.15,0.01,0.8835,0.00019,8.70046]
[1776481316471,23.62,77226.77,0.01,0.88213,0.00019,8.77181]
[1776481321507,23.62,77222.42,0.01,0.88134,0.00019,8.81304]
[1776481324526,23.62,77216.99,0.01,0.88033,0.00019,8.86537]
[1776481329563,23.61,77218.38,0.01,0.88062,0.00019,8.85]
[1776481334597,23.61,77216.54,0.01,0.8803,0.00019,8.86648]
[1776481338625,23.61,77225.79,0.01,0.88208,0.00019,8.77438]
[1776481339632,23.61,77228.63,0.01,0.88262,0.00019,8.74635]
[1776481344668,23.6,77229.52,0.01,0.8828,0.00019,8.73677]
[1776481348695,23.6,77239.2,0.01,0.88462,0.00019,8.64167]
[1776481353736,23.6,77241.77,0.01,0.88516,0.00019,8.61033]
[1776481358765,23.6,77242.79,0.01,0.88536,0.00018,8.60013]
[1776481363800,23.6,77245.7,0.01,0.88589,0.00018,8.57167]
[1776481368835,23.6,77244.37,0.01,0.88565,0.00018,8.58457]
[1776481373871,23.6,77246.05,0.01,0.88596,0.00018,8.56801]
[1776481380920,23.6,77249.02,0.01,0.88651,0.00018,8.53909]
[1776481385974,23.6,77254.02,0.01,0.88742,0.00018,8.4906]
[1776481387746,23.6,77261.37,0.01,0.88875,0.00018,8.41948]
[1776481389997,23.6,77264.45,0.01,0.8893,0.00018,8.39022]
[1776481395031,23.61,77264.82,0.01,0.88934,0.00018,8.38775]
[1776481401074,23.61,77263.64,0.01,0.88911,0.00018,8.40057]
[1776481407116,23.61,77263.27,0.01,0.88902,0.00018,8.40539]
[1776481412151,23.61,77263.47,0.01,0.8891,0.00018,8.3985]
[1776481418193,23.62,77262.65,0.01,0.88893,0.00018,8.40766]
[1776481423228,23.62,77261.78,0.01,0.88875,0.00018,8.41717]
[1776481428263,23.62,77263.16,0.01,0.88898,0.00018,8.40491]
[1776481433298,23.62,77264.17,0.01,0.88914,0.00018,8.39619]
[1776481438333,23.62,77266.24,0.01,0.8895,0.00018,8.37722]
[1776481444374,23.63,77264.23,0.01,0.88911,0.00018,8.39779]
[1776481450418,23.63,77265.16,0.01,0.88926,0.00018,8.38991]
[1776481457465,23.63,77265.98,0.01,0.88938,0.00018,8.38339]
[1776481463510,23.63,77268.92,0.01,0.88989,0.00018,8.35634]
[1776481465522,23.63,77281.77,0.01,0.89216,0.00018,8.23307]
[1776481466537,23.63,77284.53,0.01,0.89264,0.00018,8.20697]
[1776481471567,23.64,77288.65,0.01,0.89339,0.00018,8.16374]
[1776481476603,23.64,77289.19,0.01,0.89345,0.00018,8.16081]
[1776481481636,23.65,77292.51,0.01,0.89399,0.00017,8.1312]
[1776481488696,23.65,77292.27,0.01,0.89389,0.00017,8.13663]
[1776481494727,23.66,77295.67,0.01,0.89443,0.00017,8.10685]
[1776481499762,23.66,77292.6,0.01,0.89386,0.00017,8.13831]
[1776481504797,23.67,77291.37,0.01,0.89361,0.00017,8.15187]
[1776481510839,23.67,77289.85,0.01,0.89331,0.00018,8.16833]
[1776481516880,23.67,77289.67,0.01,0.89325,0.00018,8.17185]
[1776481517890,23.67,77279.15,0.01,0.89139,0.00018,8.27312]
[1776481518895,23.67,77272.9,0.01,0.89027,0.00018,8.33328]
[1776481523930,23.67,77273.49,0.01,0.89037,0.00018,8.32787]
[1776481528965,23.67,77273.58,0.01,0.89038,0.00018,8.32724]
[1776481533999,23.68,77274.98,0.01,0.89069,0.00018,8.30808]
[1776481539035,23.68,77274.41,0.01,0.89059,0.00018,8.31394]
[1776481544071,23.68,77273.45,0.01,0.89041,0.00018,8.32357]
[1776481549105,23.68,77270.67,0.01,0.8899,0.00018,8.35067]
[1776481552127,23.68,77265.53,0.01,0.88898,0.00018,8.40031]
[1776481558169,23.68,77259.9,0.01,0.88796,0.00018,8.45473]
[1776481564210,23.68,77256.32,0.01,0.88731,0.00018,8.48937]
[1776481571260,23.68,77252.81,0.01,0.88667,0.00018,8.52338]
[1776481574283,23.68,77246.46,0.01,0.88551,0.00018,8.58494]
[1776481579316,23.68,77249.73,0.01,0.88611,0.00018,8.55307]
[1776481582338,23.68,77256.43,0.01,0.88733,0.00018,8.48839]
[1776481588382,23.68,77258.99,0.01,0.88778,0.00018,8.46451]
[1776481594421,23.68,77258.13,0.01,0.88768,0.00018,8.46756]
[1776481600463,23.68,77260.28,0.01,0.88805,0.00018,8.44753]
[1776481603485,23.68,77267.01,0.01,0.88926,0.00018,8.38312]
[1776481608526,23.69,77270.66,0.01,0.88989,0.00018,8.34906]
[1776481613565,23.69,77267.17,0.01,0.88924,0.00018,8.38383]
[1776481616578,23.69,77262.46,0.01,0.88838,0.00018,8.42979]
[1776481621613,23.69,77263.3,0.01,0.88853,0.00018,8.42229]
[1776481626648,23.69,77261.0,0.01,0.8881,0.00018,8.44492]
[1776481634706,23.69,77261.89,0.01,0.88825,0.00018,8.43692]
[1776481640746,23.69,77262.47,0.01,0.88835,0.00018,8.43186]
[1776481649573,23.69,77261.5,0.01,0.88816,0.00018,8.44206]
[1776481654844,23.7,77260.59,0.01,0.88805,0.00018,8.44534]
[1776481662899,23.7,77260.2,0.01,0.88796,0.00018,8.44998]
[1776481666927,23.7,77266.32,0.01,0.88906,0.00018,8.39141]
[1776481671964,23.7,77269.22,0.01,0.88956,0.00018,8.36453]
[1776481679787,23.7,77271.93,0.01,0.89005,0.00018,8.33787]
[1776481686061,23.69,77274.14,0.01,0.89049,0.00018,8.31451]
[1776481688074,23.69,77280.9,0.01,0.8917,0.00018,8.24892]
[1776481693118,23.69,77280.91,0.01,0.89173,0.00018,8.24718]
[1776481697140,23.69,77275.58,0.01,0.8908,0.00018,8.29761]
[1776481703182,23.69,77273.51,0.01,0.89042,0.00018,8.3181]
[1776481708219,23.69,77272.83,0.01,0.89029,0.00018,8.32522]
[1776481709997,23.69,77281.98,0.01,0.89191,0.00018,8.23758]
[1776481715266,23.69,77283.45,0.01,0.89221,0.00018,8.21899]
[1776481720301,23.7,77283.23,0.01,0.89215,0.00018,8.22221]
[1776481726343,23.7,77283.44,0.01,0.89217,0.00018,8.22126]
[1776481731378,23.7,77287.51,0.01,0.89286,0.00018,8.18336]
[1776481736412,23.7,77286.29,0.01,0.89267,0.00018,8.19362]
[1776481750279,23.69,77285.08,0.01,0.89254,0.00018,8.20115]
[1776481760349,23.68,77285.04,0.01,0.89258,0.00018,8.19863]
[1776481770419,23.68,77284.58,0.01,0.89252,0.00018,8.20165]
[1776481780489,23.69,77284.55,0.01,0.89255,0.00018,8.19806]
[1776481786765,23.69,77284.39,0.01,0.8925,0.00018,8.20085]
[1776481791800,23.69,77284.49,0.01,0.89249,0.00018,8.20092]
[1776481796835,23.69,77294.98,0.01,0.89431,0.00017,8.10174]
[1776481797851,23.69,77293.83,0.01,0.89411,0.00017,8.11306]
[1776481802882,23.7,77291.45,0.01,0.89366,0.00017,8.13747]
[1776481807913,23.7,77290.33,0.01,0.89344,0.00017,8.14957]
[1776481813956,23.7,77289.36,0.01,0.89324,0.00018,8.1604]
[1776481819998,23.7,77289.2,0.01,0.89318,0.00018,8.16347]
[1776481826039,23.71,77288.53,0.01,0.89304,0.00018,8.1714]
[1776481832082,23.71,77288.07,0.01,0.893,0.00018,8.17131]
[1776481840911,23.72,77287.96,0.01,0.89294,0.00018,8.17467]
[1776481844164,23.72,77274.87,0.01,0.89061,0.00018,8.30081]
[1776481845179,23.72,77274.19,0.01,0.89049,0.00018,8.3074]
[1776481850208,23.72,77276.43,0.01,0.89088,0.00018,8.28621]
[1776481856250,23.72,77278.85,0.01,0.8913,0.00018,8.26367]
[1776481861285,23.72,77279.38,0.01,0.89138,0.00018,8.25913]
[1776481866320,23.72,77280.37,0.01,0.89155,0.00018,8.25017]
[1776481871357,23.72,77281.06,0.01,0.89166,0.00018,8.24411]
[1776481877400,23.72,77280.05,0.01,0.89147,0.00018,8.25431]
[1776481883440,23.72,77279.59,0.01,0.89138,0.00018,8.25916]
[1776481888475,23.72,77278.01,0.01,0.89109,0.00018,8.27462]
[1776481895525,23.72,77278.12,0.01,0.89118,0.00018,8.26781]
[1776481900561,23.72,77278.74,0.01,0.89128,0.00018,8.26203]
[1776481905596,23.73,77280.8,0.01,0.89164,0.00018,8.24257]
[1776481911406,23.73,77280.64,0.01,0.89161,0.00018,8.2445]
[1776481918683,23.73,77280.31,0.01,0.89154,0.00018,8.24814]
[1776481924732,23.73,77279.66,0.01,0.89142,0.00018,8.2548]
[1776481926746,23.73,77285.37,0.01,0.89242,0.00018,8.20039]
[1776481927751,23.73,77290.62,0.01,0.89334,0.00017,8.15048]
[1776481933799,23.73,77290.82,0.01,0.8934,0.00017,8.14711]
[1776481940841,23.72,77289.12,0.01,0.89313,0.00018,8.16157]
[1776481946901,23.72,77288.26,0.01,0.89301,0.00018,8.16825]
[1776481956971,23.71,77287.17,0.01,0.89293,0.00018,8.17012]
[1776481962005,23.71,77287.04,0.01,0.89293,0.00018,8.17011]
[1776481967042,23.71,77286.67,0.01,0.89289,0.00018,8.1724]
[1776481974092,23.71,77286.48,0.01,0.89289,0.00018,8.17248]
[1776481979127,23.7,77291.68,0.01,0.89382,0.00017,8.12166]
[1776481983158,23.7,77285.37,0.01,0.89273,0.00018,8.1812]
[1776481988191,23.7,77284.34,0.01,0.89257,0.00018,8.18975]
[1776481994232,23.7,77284.14,0.01,0.89256,0.00018,8.19006]
[1776481999267,23.7,77285.0,0.01,0.89274,0.00018,8.18051]
[1776482005311,23.69,77285.37,0.01,0.89283,0.00018,8.17541]
[1776482010347,23.69,77284.74,0.01,0.89275,0.00018,8.18001]
[1776482012365,23.69,77276.56,0.01,0.89138,0.00018,8.25179]
[1776482013370,23.69,77266.4,0.01,0.88957,0.00018,8.34909]
[1776482014376,23.69,77263.87,0.01,0.88912,0.00018,8.37342]
[1776482019412,23.69,77259.72,0.01,0.88837,0.00018,8.41322]
[1776482024446,23.69,77256.82,0.01,0.88785,0.00018,8.44102]
[1776482029482,23.69,77256.13,0.01,0.88772,0.00018,8.44758]
[1776482034516,23.68,77256.06,0.01,0.88773,0.00018,8.4473]
[1776482039552,23.68,77254.37,0.01,0.88747,0.00018,8.46117]
[1776482050630,23.67,77252.5,0.01,0.88723,0.00018,8.47386]
[1776482055664,23.66,77246.75,0.01,0.88622,0.00018,8.5272]
[1776482060699,23.66,77246.61,0.01,0.88624,0.00018,8.52607]
[1776482072570,23.65,77244.87,0.01,0.8861,0.00018,8.53112]
[1776482081849,23.64,77242.62,0.01,0.88576,0.00018,8.5488]
[1776482086881,23.64,77240.12,0.01,0.88534,0.00019,8.57082]
[1776482091917,23.63,77239.64,0.01,0.8853,0.00019,8.57309]
[1776482098965,23.63,77239.92,0.01,0.8854,0.00019,8.5676]
[1776482102993,23.62,77233.09,0.01,0.88415,0.00019,8.63322]
[1776482108027,23.62,77231.26,0.01,0.88381,0.00019,8.65089]
[1776482121119,23.62,77229.31,0.01,0.88348,0.00019,8.66848]
[1776482132993,23.62,77227.75,0.01,0.88329,0.00019,8.67579]
[1776482138257,23.62,77224.8,0.01,0.88275,0.00019,8.70376]
[1776482143292,23.61,77224.36,0.01,0.88269,0.00019,8.70688]
[1776482150341,23.61,77226.39,0.01,0.8831,0.00019,8.6854]
[1776482155377,23.61,77227.24,0.01,0.88328,0.00019,8.67597]
[1776482160411,23.61,77227.81,0.01,0.88341,0.00019,8.66932]
[1776482163435,23.6,77216.85,0.01,0.88135,0.00019,8.7761]
[1776482164439,23.6,77207.79,0.01,0.87963,0.00019,8.86486]
[1776482165445,23.6,77206.84,0.01,0.87945,0.00019,8.87375]
[1776482170480,23.56,77209.12,0.01,0.88033,0.00019,8.82836]
[1776482175515,23.52,77210.87,0.01,0.88104,0.00019,8.79151]
[1776482183345,23.51,77210.86,0.01,0.8811,0.00019,8.78873]
[1776482188607,23.51,77209.72,0.01,0.88092,0.00019,8.79786]
[1776482194650,23.51,77208.8,0.01,0.88085,0.00019,8.79878]
[1776482200692,23.5,77207.53,0.01,0.88065,0.00019,8.80929]
[1776482206734,23.5,77207.13,0.01,0.8806,0.00019,8.81137]
[1776482211769,23.5,77210.05,0.01,0.88119,0.00019,8.78099]
[1776482216804,23.49,77211.93,0.01,0.88157,0.00019,8.76149]
[1776482223627,23.49,77212.84,0.01,0.88176,0.00019,8.75145]
[1776482226875,23.49,77220.94,0.01,0.88331,0.00019,8.67136]
[1776482231910,23.49,77230.24,0.01,0.88505,0.00019,8.58001]
[1776482237952,23.49,77232.59,0.01,0.88549,0.00019,8.55731]
[1776482243997,23.49,77237.6,0.01,0.88641,0.00019,8.50873]
[1776482249033,23.49,77236.22,0.01,0.88615,0.00019,8.52262]
[1776482254068,23.49,77238.44,0.01,0.88662,0.00019,8.49525]
[1776482262124,23.5,77238.8,0.01,0.88667,0.00018,8.49242]
[1776482267159,23.5,77243.42,0.01,0.88751,0.00018,8.44788]
[1776482272197,23.5,77243.11,0.01,0.88744,0.00018,8.45152]
[1776482277228,23.5,77243.93,0.01,0.88758,0.00018,8.44411]
[1776482284048,23.5,77245.53,0.01,0.88786,0.00018,8.42947]
[1776482289314,23.5,77249.03,0.01,0.88849,0.00018,8.39608]
[1776482295356,23.5,77250.12,0.01,0.88866,0.00018,8.38668]
[1776482300390,23.51,77252.37,0.01,0.88905,0.00018,8.36595]
[1776482305424,23.51,77252.12,0.01,0.88898,0.00018,8.36956]
[1776482310460,23.51,77250.79,0.01,0.88872,0.00018,8.38366]
[1776482315495,23.51,77248.88,0.01,0.88842,0.00018,8.39722]
[1776482320530,23.51,77251.15,0.01,0.88881,0.00018,8.37615]
[1776482329594,23.52,77251.05,0.01,0.88876,0.00018,8.37892]
[1776482334630,23.52,77252.67,0.01,0.88904,0.00018,8.36418]
[1776482339665,23.52,77253.13,0.01,0.8891,0.00018,8.36072]
[1776482344704,23.52,77250.39,0.01,0.88858,0.00018,8.3885]
[1776482349737,23.52,77250.63,0.01,0.88862,0.00018,8.38671]
[1776482354769,23.53,77249.94,0.01,0.88848,0.00018,8.39423]
[1776482359803,23.53,77249.18,0.01,0.88833,0.00018,8.40226]
[1776482365846,23.53,77250.96,0.01,0.88863,0.00018,8.38583]
[1776482370882,23.53,77254.58,0.01,0.88928,0.00018,8.35149]
[1776482375917,23.53,77257.77,0.01,0.8899,0.00018,8.31568]
[1776482382966,23.54,77261.87,0.01,0.8906,0.00018,8.27797]
[1776482391021,23.54,77262.32,0.01,0.89064,0.00018,8.27608]
[1776482395049,23.54,77252.61,0.01,0.88886,0.00018,8.37126]
[1776482400084,23.55,77250.35,0.01,0.88844,0.00018,8.39405]
[1776482406126,23.55,77246.24,0.01,0.88764,0.00018,8.43614]
[1776482413174,23.56,77246.67,0.01,0.88758,0.00018,8.43936]
[1776482423245,23.57,77247.38,0.01,0.88769,0.00018,8.43364]
[1776482428280,23.57,77246.03,0.01,0.88744,0.00018,8.44693]
[1776482433315,23.57,77243.82,0.01,0.8871,0.00018,8.46247]
[1776482443386,23.57,77243.75,0.01,0.88708,0.00018,8.46359]
[1776482448420,23.57,77244.17,0.01,0.88715,0.00018,8.45994]
[1776482453455,23.57,77243.07,0.01,0.88694,0.00018,8.47122]
[1776482458494,23.57,77240.22,0.01,0.8864,0.00018,8.49958]
[1776482460504,23.57,77233.79,0.01,0.8852,0.00019,8.56252]
[1776482461513,23.57,77227.77,0.01,0.88408,0.00019,8.62146]
[1776482462532,23.57,77222.71,0.01,0.88313,0.00019,8.67107]
[1776482464534,23.57,77220.81,0.01,0.88277,0.00019,8.68961]
[1776482469567,23.57,77215.39,0.01,0.88175,0.00019,8.74237]
[1776482474603,23.57,77212.79,0.01,0.88127,0.00019,8.7672]
[1776482480644,23.57,77212.82,0.01,0.88129,0.00019,8.76599]
[1776482485679,23.56,77211.66,0.01,0.88109,0.00019,8.77659]
[1776482490714,23.56,77211.19,0.01,0.88101,0.00019,8.78033]
[1776482495749,23.56,77207.07,0.01,0.88031,0.00019,8.8138]
[1776482500784,23.56,77206.55,0.01,0.88023,0.00019,8.81773]
[1776482505819,23.56,77206.31,0.01,0.88021,0.00019,8.81894]
[1776482510853,23.55,77203.99,0.01,0.87979,0.00019,8.84024]
[1776482515892,23.55,77204.9,0.01,0.88001,0.00019,8.8292]
[1776482520925,23.55,77205.41,0.01,0.88014,0.00019,8.82234]
[1776482527973,23.54,77204.87,0.01,0.88009,0.00019,8.82493]
[1776482535810,23.54,77206.79,0.01,0.88051,0.00019,8.80342]
[1776482544085,23.53,77206.31,0.01,0.88048,0.00019,8.8051]
[1776482549126,23.53,77206.15,0.01,0.88048,0.00019,8.8051]
[1776482555949,23.52,77205.87,0.01,0.88053,0.00019,8.79967]
[1776482566019,23.52,77205.69,0.01,0.88055,0.00019,8.79861]
[1776482575310,23.51,77206.34,0.01,0.88072,0.00019,8.7899]
[1776482583366,23.51,77205.94,0.01,0.88068,0.00019,8.79188]
[1776482590430,23.51,77205.71,0.01,0.88067,0.00019,8.79249]
[1776482596229,23.5,77205.89,0.01,0.88073,0.00019,8.78932]
[1776482604513,23.5,77206.16,0.01,0.88082,0.00019,8.78482]
[1776482609550,23.5,77210.73,0.01,0.88171,0.00019,8.73862]
[1776482614585,23.5,77212.26,0.01,0.88209,0.00019,8.71666]
[1776482620627,23.49,77214.75,0.01,0.88258,0.00019,8.69115]
[1776482626439,23.49,77216.31,0.01,0.8829,0.00019,8.67479]
[1776482633718,23.49,77219.18,0.01,0.88346,0.00019,8.64541]
[1776482639762,23.49,77220.41,0.01,0.88371,0.00019,8.63235]
[1776482644797,23.49,77221.6,0.01,0.88395,0.00019,8.61985]
[1776482651848,23.48,77223.65,0.01,0.88436,0.00019,8.59863]
[1776482657888,23.48,77223.65,0.01,0.88437,0.00019,8.59789]
[1776482666719,23.48,77224.26,0.01,0.88451,0.00019,8.59086]
[1776482671989,23.48,77225.56,0.01,0.88483,0.00019,8.57143]
[1776482677022,23.48,77226.69,0.01,0.88505,0.00019,8.55974]
[1776482679038,23.48,77236.06,0.01,0.8868,0.00019,8.46775]
[1776482680044,23.48,77243.73,0.01,0.88822,0.00018,8.39286]
[1776482681050,23.48,77244.47,0.01,0.88835,0.00018,8.38577]
[1776482687093,23.48,77246.95,0.01,0.88878,0.00018,8.36268]
[1776482692127,23.48,77249.78,0.01,0.88929,0.00018,8.33587]
[1776482697164,23.48,77249.93,0.01,0.88929,0.00018,8.3356]
[1776482702200,23.49,77249.54,0.01,0.8892,0.00018,8.34041]
[1776482707003,23.49,77242.8,0.01,0.88796,0.00018,8.40674]
[1776482715289,23.49,77239.45,0.01,0.88731,0.00018,8.44088]
[1776482720322,23.49,77234.41,0.01,0.88636,0.00019,8.49091]
[1776482724350,23.49,77228.73,0.01,0.8853,0.00019,8.54703]
[1776482732406,23.49,77226.24,0.01,0.88489,0.00019,8.56605]
[1776482737444,23.49,77224.86,0.01,0.88462,0.00019,8.57997]
[1776482739455,23.49,77218.9,0.01,0.8835,0.00019,8.63858]
[1776482744490,23.49,77217.19,0.01,0.88317,0.00019,8.65534]
[1776482749526,23.49,77216.83,0.01,0.88311,0.00019,8.65877]
[1776482756575,23.49,77216.82,0.01,0.88311,0.00019,8.65871]
[1776482761611,23.49,77216.26,0.01,0.883,0.00019,8.66409]
[1776482767682,23.49,77215.01,0.01,0.88277,0.00019,8.67622]
[1776482771684,23.49,77207.37,0.01,0.88132,0.00019,8.75122]
[1776482776720,23.49,77209.75,0.01,0.88179,0.00019,8.72696]
[1776482781755,23.49,77211.77,0.01,0.88219,0.00019,8.70627]
[1776482786790,23.49,77216.12,0.01,0.88303,0.00019,8.66273]
[1776482791827,23.49,77217.02,0.01,0.88328,0.00019,8.64718]
[1776482797869,23.49,77218.22,0.01,0.88352,0.00019,8.63466]
[1776482802902,23.48,77218.95,0.01,0.88367,0.00019,8.62684]
[1776482807937,23.48,77219.58,0.01,0.8838,0.00019,8.61999]
[1776482814987,23.48,77219.69,0.01,0.88384,0.00019,8.61796]
[1776482820025,23.48,77219.32,0.01,0.88379,0.00019,8.62084]
[1776482823046,23.48,77212.2,0.01,0.88244,0.00019,8.69051]
[1776482828080,23.48,77211.22,0.01,0.88227,0.00019,8.69933]
[1776482834124,23.48,77213.16,0.01,0.88266,0.00019,8.67929]
[1776482839159,23.47,77212.3,0.01,0.88252,0.00019,8.68668]
[1776482844194,23.47,77210.35,0.01,0.88216,0.00019,8.70492]
[1776482849229,23.47,77208.89,0.01,0.8819,0.00019,8.7187]
[1776482851243,23.47,77201.08,0.01,0.88046,0.00019,8.7902]
[1776482852251,23.47,77194.4,0.01,0.87916,0.00019,8.85645]
[1776482854264,23.47,77190.88,0.01,0.87848,0.0002,8.89132]
[1776482859298,23.47,77186.9,0.01,0.87771,0.0002,8.93034]
[1776482865342,23.47,77187.64,0.01,0.87787,0.0002,8.92221]
[1776482870376,23.47,77189.87,0.01,0.87832,0.0002,8.89942]
[1776482875417,23.47,77189.16,0.01,0.87819,0.0002,8.90588]
[1776482881455,23.46,77189.64,0.01,0.8783,0.0002,8.90026]
[1776482888274,23.46,77189.97,0.01,0.87838,0.0002,8.89611]
[1776482898345,23.46,77192.44,0.01,0.87889,0.00019,8.87008]
[1776482908415,23.46,77193.16,0.01,0.87905,0.00019,8.86185]
[1776482913679,23.46,77190.37,0.01,0.87859,0.0002,8.88295]
[1776482918714,23.46,77189.14,0.01,0.87835,0.0002,8.89491]
[1776482923750,23.46,77190.43,0.01,0.87857,0.0002,8.88381]
[1776482929791,23.46,77193.75,0.01,0.87923,0.00019,8.85029]
[1776482934827,23.46,77194.37,0.01,0.87934,0.00019,8.84468]
[1776482939861,23.46,77194.57,0.01,0.87935,0.00019,8.84425]
[1776482946910,23.46,77195.04,0.01,0.87945,0.00019,8.83911]
[1776482951950,23.46,77195.5,0.01,0.87955,0.00019,8.83413]
[1776482957988,23.46,77195.81,0.01,0.87962,0.00019,8.83039]
[1776482967052,23.46,77195.78,0.01,0.87963,0.00019,8.82973]
[1776482975107,23.46,77195.92,0.01,0.87974,0.00019,8.82158]
[1776482980142,23.46,77195.58,0.01,0.87968,0.00019,8.82479]
[1776482983163,23.46,77178.06,0.01,0.87624,0.0002,8.99881]
[1776482985177,23.46,77177.08,0.01,0.87605,0.0002,9.00848]
[1776482990212,23.46,77177.07,0.01,0.87603,0.0002,9.00949]
[1776482991219,23.46,77183.92,0.01,0.87738,0.0002,8.94148]
[1776482996258,23.47,77184.3,0.01,0.87733,0.0002,8.9439]
[1776482998269,23.47,77188.32,0.01,0.87811,0.0002,8.90445]
[1776483000284,23.47,77195.33,0.01,0.87947,0.00019,8.83545]
[1776483002297,23.47,77193.72,0.01,0.87914,0.00019,8.85212]
[1776483007333,23.5,77195.32,0.01,0.87923,0.00019,8.84802]
[1776483012369,23.52,77197.34,0.01,0.87938,0.00019,8.84026]
[1776483017406,23.54,77197.87,0.01,0.87933,0.00019,8.84319]
[1776483028481,23.57,77197.96,0.01,0.87902,0.00019,8.85907]
[1776483034523,23.6,77199.19,0.01,0.87903,0.00019,8.8561]
[1776483039557,23.63,77200.09,0.01,0.87894,0.00019,8.86061]
[1776483044593,23.63,77197.06,0.01,0.87831,0.00019,8.89251]
[1776483049627,23.63,77200.46,0.01,0.87895,0.00019,8.86011]
[1776483054662,23.63,77204.71,0.01,0.87976,0.00019,8.81889]
[1776483059697,23.63,77204.87,0.01,0.87978,0.00019,8.81793]
[1776483064732,23.64,77207.55,0.01,0.88026,0.00019,8.79335]
[1776483065782,23.64,77214.27,0.01,0.88154,0.00019,8.72752]
[1776483066746,23.65,77216.49,0.01,0.88187,0.00019,8.71051]
[1776483071782,23.65,77220.31,0.01,0.88255,0.00019,8.67567]
[1776483078830,23.69,77222.3,0.01,0.88259,0.00019,8.67393]
[1776483083865,23.68,77217.14,0.01,0.88171,0.00019,8.71932]
[1776483088901,23.67,77215.05,0.01,0.88134,0.00019,8.73838]
[1776483093935,23.67,77212.84,0.01,0.88101,0.00019,8.7523]
[1776483099979,23.67,77211.91,0.01,0.88088,0.00019,8.75943]
[1776483104012,23.67,77202.11,0.01,0.879,0.00019,8.8551]
[1776483107026,23.67,77191.45,0.01,0.87693,0.0002,8.95995]
[1776483108035,23.67,77183.54,0.01,0.87538,0.0002,9.03782]
[1776483117097,23.66,77182.18,0.01,0.87515,0.0002,9.04944]
[1776483122135,23.66,77177.22,0.01,0.87419,0.0002,9.09745]
[1776483127167,23.66,77175.4,0.01,0.87385,0.0002,9.11435]
[1776483132202,23.65,77172.9,0.01,0.87338,0.0002,9.13798]
[1776483133209,23.65,77161.52,0.01,0.87109,0.0002,9.25101]
[1776483135223,23.65,77159.75,0.01,0.87075,0.0002,9.26783]
[1776483141266,23.65,77159.21,0.01,0.87069,0.0002,9.27078]
[1776483146300,23.64,77159.79,0.01,0.87084,0.0002,9.26308]
[1776483148315,23.64,77154.57,0.01,0.8698,0.0002,9.31423]
[1776483154368,23.64,77155.19,0.01,0.87005,0.0002,9.29927]
[1776483160204,23.64,77155.18,0.01,0.87007,0.0002,9.29833]
[1776483165435,23.63,77157.22,0.01,0.8705,0.0002,9.27719]
[1776483167447,23.63,77147.8,0.01,0.86858,0.00021,9.37064]
[1776483168453,23.63,77143.17,0.01,0.86764,0.00021,9.41659]
[1776483170472,23.63,77140.64,0.01,0.86713,0.00021,9.44118]
[1776483174512,23.63,77135.02,0.01,0.86599,0.00021,9.49617]
[1776483176518,23.63,77151.14,0.01,0.86932,0.0002,9.33463]
[1776483177525,23.63,77147.07,0.01,0.86849,0.00021,9.37505]
[1776483179539,23.63,77152.72,0.01,0.86965,0.0002,9.31851]
[1776483181553,23.63,77156.14,0.01,0.87034,0.0002,9.28469]
[1776483183567,23.63,77162.99,0.01,0.87173,0.0002,9.21658]
[1776483184573,23.63,77162.84,0.01,0.8717,0.0002,9.21807]
[1776483187594,23.63,77168.41,0.01,0.87282,0.0002,9.16282]
[1776483189609,23.63,77177.7,0.01,0.87467,0.0002,9.07087]
[1776483190616,23.63,77179.09,0.01,0.87494,0.0002,9.05732]
[1776483195650,23.63,77182.88,0.01,0.87566,0.0002,9.02106]
[1776483200686,23.63,77182.55,0.01,0.87558,0.0002,9.02537]
[1776483205723,23.64,77185.03,0.01,0.87604,0.0002,9.00191]
[1776483206729,23.64,77179.92,0.01,0.87503,0.0002,9.05273]
[1776483211763,23.64,77174.68,0.01,0.87404,0.0002,9.09959]
[1776483216798,23.64,77173.76,0.01,0.87383,0.0002,9.10972]
[1776483221834,23.64,77180.69,0.01,0.8752,0.0002,9.04151]
[1776483223847,23.64,77186.28,0.01,0.8763,0.0002,8.98651]
[1776483225861,23.64,77192.2,0.01,0.87745,0.0002,8.92854]
[1776483230702,23.64,77197.23,0.01,0.87842,0.00019,8.87913]
[1776483236938,23.64,77198.22,0.01,0.87865,0.00019,8.86765]
[1776483241973,23.64,77198.24,0.01,0.87867,0.00019,8.8664]
[1776483247007,23.64,77195.65,0.01,0.87817,0.00019,8.89221]
[1776483252048,23.64,77197.4,0.01,0.8785,0.00019,8.87529]
[1776483258086,23.64,77200.14,0.01,0.87902,0.00019,8.84874]
[1776483263121,23.64,77201.06,0.01,0.87919,0.00019,8.84011]
[1776483266142,23.64,77192.18,0.01,0.87746,0.0002,8.92772]
[1776483267149,23.64,77186.16,0.01,0.87629,0.0002,8.98704]
[1776483276211,23.64,77183.99,0.01,0.87595,0.0002,9.00124]
[1776483282255,23.64,77180.79,0.01,0.87533,0.0002,9.03215]
[1776483291128,23.63,77178.37,0.01,0.87488,0.0002,9.05496]
[1776483297359,23.63,77175.81,0.01,0.87438,0.0002,9.07954]
[1776483303401,23.63,77174.96,0.01,0.87423,0.0002,9.0872]
[1776483308435,23.63,77179.22,0.01,0.87509,0.0002,9.04449]
[1776483313471,23.63,77176.15,0.01,0.87451,0.0002,9.07317]
[1776483318506,23.57,77176.96,0.01,0.87524,0.0002,9.03642]
[1776483323541,23.52,77175.33,0.01,0.87542,0.0002,9.02702]
[1776483326562,23.49,77181.5,0.01,0.87693,0.0002,8.95137]
[1776483328576,23.49,77186.85,0.01,0.87799,0.0002,8.8975]
[1776483333610,23.48,77187.09,0.01,0.87814,0.0002,8.88731]
[1776483338645,23.48,77187.37,0.01,0.87823,0.0002,8.88278]
[1776483344688,23.46,77183.25,0.01,0.87767,0.0002,8.91067]
[1776483349725,23.42,77184.23,0.01,0.87827,0.0002,8.88056]
[1776483351742,23.4,77179.0,0.01,0.87739,0.0002,8.92454]
[1776483356774,23.36,77176.41,0.01,0.87732,0.0002,8.92823]
[1776483361810,23.31,77175.76,0.01,0.87765,0.0002,8.91116]
[1776483371691,23.3,77175.8,0.01,0.87778,0.0002,8.90455]
[1776483376914,23.29,77171.49,0.01,0.87702,0.0002,8.94261]
[1776483378928,23.28,77164.19,0.01,0.87565,0.0002,9.01141]
[1776483382957,23.28,77152.65,0.01,0.87336,0.0002,9.12553]
[1776483383965,23.27,77145.23,0.01,0.87186,0.0002,9.19968]
[1776483389000,23.27,77146.25,0.01,0.87214,0.0002,9.18606]
[1776483394035,23.26,77147.1,0.01,0.87244,0.0002,9.16822]
[1776483399070,23.26,77144.9,0.01,0.87206,0.0002,9.18734]
[1776483405112,23.25,77145.01,0.01,0.87213,0.0002,9.18352]
[1776483409140,23.25,77152.08,0.01,0.87358,0.0002,9.11192]
[1776483413168,23.25,77158.78,0.01,0.87497,0.0002,9.04274]
[1776483418204,23.24,77160.0,0.01,0.87525,0.0002,9.02871]
[1776483423238,23.24,77154.17,0.01,0.87411,0.0002,9.08566]
[1776483428278,23.24,77152.92,0.01,0.87389,0.0002,9.09616]
[1776483436342,23.23,77153.6,0.01,0.8741,0.0002,9.08587]
[1776483437349,23.23,77160.86,0.01,0.87557,0.0002,9.01236]
[1776483438355,23.23,77170.18,0.01,0.87744,0.0002,8.91842]
[1776483442384,23.23,77178.85,0.01,0.87917,0.0002,8.83078]
[1776483446412,23.23,77184.67,0.01,0.88032,0.0002,8.77241]
[1776483451447,23.23,77184.85,0.01,0.88042,0.0002,8.76428]
[1776483456481,23.22,77187.26,0.01,0.8809,0.0002,8.73994]
[1776483460511,23.22,77193.11,0.01,0.88204,0.00019,8.68142]
[1776483463535,23.22,77197.26,0.01,0.88284,0.00019,8.64022]
[1776483468568,23.23,77196.4,0.01,0.88266,0.00019,8.64935]
[1776483473602,23.23,77192.54,0.01,0.88191,0.00019,8.68824]
[1776483480650,23.23,77194.32,0.01,0.88224,0.00019,8.67095]
[1776483487700,23.23,77195.28,0.01,0.88242,0.00019,8.662]
[1776483492734,23.23,77195.74,0.01,0.8825,0.00019,8.65787]
[1776483497769,23.23,77191.87,0.01,0.88174,0.00019,8.69685]
[1776483503812,23.23,77191.68,0.01,0.8817,0.00019,8.69883]
[1776483512874,23.23,77193.19,0.01,0.88206,0.00019,8.67764]
[1776483522744,23.23,77195.56,0.01,0.88252,0.00019,8.65402]
[1776483528986,23.23,77197.04,0.01,0.88281,0.00019,8.63927]
[1776483542885,23.23,77198.68,0.01,0.88312,0.00019,8.62289]
[1776483550132,23.23,77199.51,0.01,0.88328,0.00019,8.61464]
[1776483555167,23.23,77197.24,0.01,0.88285,0.00019,8.63709]
[1776483560203,23.23,77194.31,0.01,0.88229,0.00019,8.66597]
[1776483563041,23.23,77187.1,0.01,0.88089,0.0002,8.7377]
[1776483568259,23.23,77183.78,0.01,0.88026,0.0002,8.77002]
[1776483573294,23.23,77180.56,0.01,0.87971,0.0002,8.79541]
[1776483576315,23.23,77175.35,0.01,0.87869,0.0002,8.84712]
[1776483578331,23.22,77167.3,0.01,0.8771,0.0002,8.92743]
[1776483583367,23.22,77164.79,0.01,0.87664,0.0002,8.95101]
[1776483588400,23.22,77162.88,0.01,0.87629,0.0002,8.9685]
[1776483593440,23.21,77158.5,0.01,0.87545,0.0002,9.01062]
[1776483599476,23.21,77156.19,0.01,0.87503,0.0002,9.03131]
[1776483605520,23.2,77154.4,0.01,0.87472,0.0002,9.04663]
[1776483610555,23.2,77151.5,0.01,0.87418,0.0002,9.07364]
[1776483615590,23.2,77150.6,0.01,0.87402,0.0002,9.08155]
[1776483620626,23.19,77150.08,0.01,0.87394,0.0002,9.08569]
[1776483625668,23.19,77155.15,0.01,0.87498,0.0002,9.03355]
[1776483630697,23.19,77158.82,0.01,0.87574,0.0002,8.99596]
[1776483632712,23.19,77165.24,0.01,0.8771,0.0002,8.92473]
[1776483634727,23.19,77165.92,0.01,0.87725,0.0002,8.91742]
[1776483640767,23.19,77165.76,0.01,0.87724,0.0002,8.91764]
[1776483645802,23.18,77159.97,0.01,0.87611,0.0002,8.97473]
[1776483646811,23.18,77159.82,0.01,0.87608,0.0002,8.97591]
[1776483651845,23.18,77159.85,0.01,0.87612,0.0002,8.97386]
[1776483657888,23.18,77159.43,0.01,0.87608,0.0002,8.97592]
[1776483662924,23.17,77160.17,0.01,0.87627,0.0002,8.96662]
[1776483668966,23.17,77161.4,0.01,0.87655,0.0002,8.9521]
[1776483676016,23.16,77162.05,0.01,0.87673,0.0002,8.94312]
[1776483681055,23.16,77166.56,0.01,0.87767,0.0002,8.89609]
[1776483686087,23.16,77167.09,0.01,0.8778,0.0002,8.88954]
[1776483691122,23.16,77166.89,0.01,0.87785,0.0002,8.88437]
[1776483694144,23.15,77161.38,0.01,0.87675,0.0002,8.93934]
[1776483695156,23.15,77160.37,0.01,0.87656,0.0002,8.94903]
[1776483700185,23.15,77160.21,0.01,0.87656,0.0002,8.94931]
[1776483705220,23.15,77162.16,0.01,0.87697,0.0002,8.92829]
[1776483707235,23.15,77167.37,0.01,0.87802,0.0002,8.87531]
[1776483714098,23.15,77167.52,0.01,0.87808,0.0002,8.87266]
[1776483719318,23.14,77169.59,0.01,0.87851,0.0002,8.85085]
[1776483727374,23.14,77170.09,0.01,0.87862,0.0002,8.84505]
[1776483733416,23.14,77169.59,0.01,0.87853,0.0002,8.84961]
[1776483739459,23.14,77169.94,0.01,0.87862,0.0002,8.8451]
[1776483744493,23.13,77169.9,0.01,0.87866,0.0002,8.84318]
[1776483750535,23.13,77169.64,0.01,0.87866,0.0002,8.84306]
[1776483755570,23.13,77169.64,0.01,0.87877,0.0002,8.83472]
[1776483762619,23.12,77169.57,0.01,0.87882,0.0002,8.83241]
[1776483773693,23.11,77169.25,0.01,0.87884,0.0002,8.831]
[1776483783763,23.1,77169.38,0.01,0.87895,0.0002,8.82562]
[1776483794658,23.09,77169.58,0.01,0.87907,0.0002,8.81928]
[1776483803920,23.09,77168.9,0.01,0.879,0.0002,8.8227]
[1776483808968,23.08,77168.46,0.01,0.87895,0.0002,8.82527]
[1776483811977,23.08,77173.72,0.01,0.88008,0.0002,8.7651]
[1776483817011,23.08,77176.03,0.01,0.88057,0.0002,8.74039]
[1776483822052,23.08,77188.35,0.01,0.883,0.00019,8.61548]
[1776483823059,23.08,77188.16,0.01,0.88296,0.00019,8.61749]
[1776483828094,23.08,77182.43,0.01,0.88186,0.0002,8.67408]
[1776483834136,23.07,77184.7,0.01,0.88233,0.0002,8.64992]
[1776483841188,23.07,77186.09,0.01,0.88263,0.00019,8.63459]
[1776483847233,23.07,77181.65,0.01,0.88179,0.0002,8.67786]
[1776483852269,23.07,77182.29,0.01,0.88194,0.0002,8.6702]
[1776483857302,23.06,77180.08,0.01,0.88153,0.0002,8.69115]
[1776483865153,23.06,77181.15,0.01,0.88178,0.0002,8.67829]
[1776483871404,23.06,77181.96,0.01,0.88204,0.0002,8.66227]
[1776483879460,23.05,77181.89,0.01,0.88206,0.0002,8.66102]
[1776483885293,23.05,77182.49,0.01,0.8822,0.0002,8.65379]
[1776483892551,23.05,77177.73,0.01,0.88131,0.0002,8.6999]
[1776483900609,23.04,77176.16,0.01,0.88103,0.0002,8.71383]
[1776483906649,23.04,77173.41,0.01,0.88052,0.0002,8.74012]
[1776483910678,23.04,77163.0,0.01,0.87847,0.0002,8.84422]
[1776483911685,23.04,77157.77,0.01,0.87743,0.0002,8.89673]
[1776483916720,23.03,77157.9,0.01,0.8775,0.0002,8.89334]
[1776483921757,23.03,77158.74,0.01,0.8777,0.0002,8.88288]
[1776483925787,23.03,77164.3,0.01,0.87884,0.0002,8.82525]
[1776483930837,23.02,77167.57,0.01,0.87952,0.0002,8.7909]
[1776483935853,23.02,77168.32,0.01,0.87976,0.0002,8.77613]
[1776483940889,23.02,77167.82,0.01,0.87968,0.0002,8.78016]
[1776483945923,23.02,77166.68,0.01,0.87947,0.0002,8.79078]
[1776483950963,23.02,77166.45,0.01,0.87944,0.0002,8.79237]
[1776483957005,23.02,77167.75,0.01,0.87971,0.0002,8.77857]
[1776483965064,23.01,77165.48,0.01,0.87927,0.0002,8.80087]
[1776483973119,23.01,77164.69,0.01,0.87912,0.0002,8.80835]
[1776483978155,23.01,77164.85,0.01,0.87916,0.0002,8.80654]
[1776483983189,23.01,77163.73,0.01,0.87894,0.0002,8.8177]
[1776483988224,23.01,77166.03,0.01,0.8794,0.0002,8.79438]
[1776483993259,23.01,77165.56,0.01,0.87937,0.0002,8.79309]
[1776483998299,23.01,77163.72,0.01,0.879,0.0002,8.81169]
[1776484004339,23.01,77163.16,0.01,0.8789,0.0002,8.8171]
[1776484011384,23.01,77163.91,0.01,0.87906,0.0002,8.80903]
[1776484024473,23.01,77163.98,0.01,0.87909,0.0002,8.80724]
[1776484030523,23.01,77163.37,0.01,0.87898,0.0002,8.81305]
[1776484036353,23.01,77163.57,0.01,0.87902,0.0002,8.81088]
[1776484044616,23.01,77164.04,0.01,0.87911,0.0002,8.80612]
[1776484051664,23.01,77163.67,0.01,0.87911,0.0002,8.80371]
[1776484059722,23.01,77163.69,0.01,0.87912,0.0002,8.80339]
[1776484066771,23.01,77162.97,0.01,0.87897,0.0002,8.81076]
[1776484074827,23.01,77163.14,0.01,0.879,0.0002,8.80924]
[1776484082884,23.01,77162.4,0.01,0.87885,0.0002,8.81708]
[1776484083889,23.01,77157.44,0.01,0.87785,0.0002,8.86727]
[1776484087918,23.01,77152.9,0.01,0.87695,0.0002,8.91282]
[1776484092953,23.01,77149.86,0.01,0.87635,0.0002,8.94275]
[1776484101008,23.0,77150.45,0.01,0.87651,0.0002,8.93487]
[1776484107051,23.0,77151.31,0.01,0.87672,0.0002,8.92433]
[1776484112088,23.0,77151.8,0.01,0.87691,0.0002,8.91165]
[1776484118128,22.99,77152.74,0.01,0.87714,0.0002,8.90017]
[1776484126995,22.99,77152.71,0.01,0.8772,0.0002,8.8975]
[1776484137066,22.98,77152.47,0.01,0.87722,0.0002,8.89641]
[1776484143314,22.98,77153.18,0.01,0.8774,0.0002,8.88703]
[1776484148344,22.97,77165.34,0.01,0.87988,0.0002,8.76187]
[1776484149351,22.97,77173.0,0.01,0.8814,0.0002,8.68424]
[1776484150359,22.97,77175.74,0.01,0.88194,0.0002,8.6565]
[1776484155396,22.97,77184.32,0.01,0.88362,0.00019,8.56997]
[1776484156400,22.97,77189.1,0.01,0.88455,0.00019,8.52204]
[1776484161434,22.97,77188.81,0.01,0.88447,0.00019,8.52585]
[1776484166481,22.98,77188.69,0.01,0.88441,0.00019,8.52908]
[1776484171523,22.99,77185.28,0.01,0.88372,0.00019,8.56226]
[1776484177554,23.0,77183.24,0.01,0.88321,0.00019,8.58854]
[1776484185622,23.01,77182.45,0.01,0.88292,0.0002,8.60375]
[1776484190654,23.02,77182.25,0.01,0.8828,0.0002,8.61019]
[1776484195690,23.03,77181.77,0.01,0.8826,0.0002,8.62022]
[1776484200725,23.04,77182.82,0.01,0.88273,0.0002,8.61396]
[1776484207564,23.05,77186.72,0.01,0.88338,0.00019,8.58009]
[1776484208788,23.05,77196.03,0.01,0.88515,0.00019,8.48887]
[1776484209795,23.05,77202.41,0.01,0.88635,0.00019,8.42633]
[1776484214835,23.06,77202.56,0.01,0.88627,0.00019,8.43059]
[1776484219868,23.08,77207.05,0.01,0.88701,0.00019,8.39175]
[1776484224900,23.09,77207.37,0.01,0.88696,0.00019,8.39454]
[1776484229936,23.1,77208.35,0.01,0.88703,0.00019,8.39087]
[1776484234970,23.11,77207.97,0.01,0.88691,0.00019,8.39466]
[1776484241013,23.12,77208.25,0.01,0.88682,0.00019,8.39916]
[1776484243027,23.13,77192.08,0.01,0.88369,0.00019,8.56236]
[1776484252092,23.15,77192.36,0.01,0.88357,0.00019,8.56832]
[1776484257135,23.15,77192.7,0.01,0.88355,0.00019,8.56969]
[1776484258138,23.16,77203.55,0.01,0.88561,0.00019,8.4627]
[1776484260154,23.16,77197.73,0.01,0.88446,0.00019,8.52272]
[1776484267203,23.17,77198.79,0.01,0.88453,0.00019,8.51888]
[1776484272237,23.18,77204.08,0.01,0.88545,0.00019,8.47128]
[1776484277271,23.19,77202.45,0.01,0.88504,0.00019,8.4924]
[1776484282307,23.2,77200.96,0.01,0.88467,0.00019,8.51183]
[1776484287341,23.21,77199.23,0.01,0.88425,0.00019,8.53357]
[1776484289355,23.21,77195.13,0.01,0.88343,0.00019,8.57601]
[1776484298419,23.23,77198.1,0.01,0.88393,0.00019,8.54763]
[1776484304460,23.24,77200.25,0.01,0.88425,0.00019,8.53108]
[1776484309496,23.24,77201.79,0.01,0.88447,0.00019,8.51976]
[1776484318347,23.26,77201.98,0.01,0.88438,0.00019,8.52492]
[1776484323595,23.26,77202.77,0.01,0.88445,0.00019,8.52091]
[1776484337691,23.28,77203.12,0.01,0.88432,0.00019,8.52787]
[1776484348772,23.3,77201.94,0.01,0.88395,0.00019,8.54723]
[1776484353805,23.31,77199.23,0.01,0.88343,0.00019,8.57139]
[1776484356826,23.31,77195.03,0.01,0.88259,0.00019,8.61485]
[1776484361862,23.32,77188.12,0.01,0.88119,0.00019,8.68638]
[1776484362869,23.32,77181.77,0.01,0.87993,0.0002,8.7505]
[1776484368700,23.32,77180.18,0.01,0.87958,0.0002,8.76845]
[1776484369953,23.32,77174.37,0.01,0.87843,0.0002,8.82685]
[1776484370956,23.32,77167.96,0.01,0.87714,0.0002,8.89128]
[1776484371961,23.32,77166.15,0.01,0.87678,0.0002,8.90965]
[1776484376967,23.33,77164.8,0.01,0.87649,0.0002,8.9243]
[1776484382002,23.33,77163.3,0.01,0.87616,0.0002,8.94042]
[1776484388846,23.33,77154.7,0.01,0.87438,0.0002,9.02901]
[1776484393081,23.34,77147.7,0.01,0.87293,0.0002,9.10082]
[1776484394095,23.34,77137.18,0.01,0.87077,0.00021,9.20673]
[1776484396107,23.33,77138.79,0.01,0.87111,0.00021,9.19016]
[1776484398917,23.33,77131.3,0.01,0.86957,0.00021,9.26526]
[1776484400135,23.33,77116.48,0.01,0.86647,0.00021,9.41487]
[1776484401144,23.33,77113.31,0.01,0.86581,0.00021,9.4465]
[1776484406182,23.33,77114.62,0.01,0.86615,0.00021,9.43018]
[1776484411217,23.32,77116.59,0.01,0.86667,0.00021,9.40202]
[1776484413231,23.32,77123.4,0.01,0.86814,0.00021,9.33174]
[1776484415255,23.32,77115.12,0.01,0.86639,0.00021,9.41559]
[1776484416252,23.32,77095.61,0.01,0.86224,0.00022,9.61272]
[1776484419292,23.31,77084.58,0.01,0.85986,0.00022,9.72374]
[1776484420289,23.31,77084.58,0.01,0.85988,0.00022,9.72319]
[1776484421302,23.31,77067.26,0.01,0.85607,0.00022,9.8991]
[1776484423304,23.31,77073.0,0.01,0.85737,0.00022,9.83908]
[1776484426325,23.3,77078.98,0.01,0.85873,0.00022,9.77617]
[1776484430354,23.3,77084.96,0.01,0.86009,0.00022,9.71308]
[1776484435430,23.3,77091.57,0.01,0.86158,0.00022,9.64347]
[1776484436442,23.3,77081.26,0.01,0.85933,0.00022,9.74855]
[1776484437422,23.29,77066.77,0.01,0.85615,0.00022,9.89522]
[1776484442457,23.29,77073.41,0.01,0.8577,0.00022,9.82407]
[1776484447492,23.28,77076.57,0.01,0.85846,0.00022,9.78896]
[1776484452528,23.28,77078.24,0.01,0.85887,0.00022,9.76967]
[1776484457561,23.27,77074.59,0.01,0.85814,0.00022,9.80363]
[1776484462599,23.26,77070.45,0.01,0.85728,0.00022,9.84301]
[1776484466628,23.26,77076.48,0.01,0.85867,0.00022,9.77901]
[1776484471661,23.25,77081.87,0.01,0.85998,0.00022,9.71529]
[1776484473681,23.25,77064.93,0.01,0.85624,0.00022,9.8881]
[1776484474682,23.25,77051.38,0.01,0.85321,0.00023,10.02583]
[1776484476698,23.25,77049.75,0.01,0.85288,0.00023,10.04088]
[1776484481731,23.24,77049.18,0.01,0.85284,0.00023,10.04254]
[1776484486767,23.23,77048.06,0.01,0.85264,0.00023,10.05146]
[1776484490793,23.23,77042.11,0.01,0.85133,0.00023,10.11057]
[1776484493819,23.22,77035.9,0.01,0.84994,0.00023,10.17262]
[1776484496836,23.22,77029.75,0.01,0.84856,0.00023,10.23396]
[1776484498851,23.22,77028.35,0.01,0.84827,0.00023,10.24695]
[1776484503887,23.21,77033.01,0.01,0.84943,0.00023,10.19546]
[1776484508921,23.2,77036.12,0.01,0.85022,0.00023,10.15999]
[1776484509932,23.2,77042.37,0.01,0.85167,0.00023,10.09506]
[1776484510935,23.2,77045.11,0.01,0.85231,0.00023,10.06631]
[1776484511941,23.2,77047.95,0.01,0.85298,0.00023,10.03608]
[1776484514963,23.19,77030.24,0.01,0.84893,0.00023,10.21723]
[1776484515972,23.19,77027.89,0.01,0.84841,0.00023,10.2407]
[1776484518992,23.19,77039.05,0.01,0.85103,0.00023,10.12366]
[1776484519999,23.19,77042.66,0.01,0.85187,0.00023,10.08593]
[1776484521007,23.19,77032.98,0.01,0.84966,0.00023,10.18497]
[1776484522012,23.18,77029.29,0.01,0.84882,0.00023,10.22228]
[1776484524027,23.18,77035.13,0.01,0.8502,0.00023,10.16071]
[1776484526042,23.18,77037.8,0.01,0.85084,0.00023,10.13196]
[1776484529062,23.17,77043.05,0.01,0.85209,0.00023,10.07608]
[1776484531078,23.17,77048.61,0.01,0.85345,0.00023,10.01165]
[1776484535105,23.17,77054.83,0.01,0.8549,0.00023,9.94548]
[1776484536111,23.17,77061.43,0.01,0.8564,0.00022,9.87689]
[1776484537119,23.16,77064.29,0.01,0.85706,0.00022,9.84685]
[1776484539926,23.16,77073.39,0.01,0.85911,0.00022,9.75195]
[1776484542154,23.16,77074.27,0.01,0.85932,0.00022,9.7425]
[1776484545177,23.16,77068.93,0.01,0.85814,0.00022,9.79692]
[1776484550211,23.16,77069.92,0.01,0.85838,0.00022,9.78566]
[1776484555244,23.16,77069.6,0.01,0.85833,0.00022,9.78824]
[1776484560338,23.15,77069.59,0.01,0.85836,0.00022,9.78693]
[1776484565365,23.16,77064.27,0.01,0.8571,0.00022,9.84486]
[1776484570400,23.17,77063.18,0.01,0.85676,0.00022,9.86056]
[1776484575443,23.17,77063.25,0.01,0.85674,0.00022,9.86132]
[1776484580472,23.18,77064.39,0.01,0.85697,0.00022,9.85116]
[1776484584499,23.18,77056.91,0.01,0.85527,0.00023,9.92903]
[1776484590541,23.18,77054.47,0.01,0.8547,0.00023,9.9549]
[1776484595576,23.18,77062.17,0.01,0.85649,0.00022,9.87027]
[1776484599625,23.18,77050.9,0.01,0.85393,0.00023,9.98677]
[1776484601623,23.18,77038.86,0.01,0.85118,0.00023,10.11079]
[1776484606663,23.18,77037.23,0.01,0.85082,0.00023,10.12687]
[1776484611702,23.18,77041.48,0.01,0.85181,0.00023,10.08254]
[1776484614722,23.18,77046.93,0.01,0.85306,0.00023,10.02601]
[1776484618764,23.18,77027.66,0.01,0.84867,0.00023,10.22284]
[1776484619769,23.17,77008.17,0.01,0.8441,0.00024,10.42336]
[1776484620804,23.16,77017.04,0.01,0.84631,0.00023,10.32662]
[1776484621845,23.15,77018.34,0.01,0.84671,0.00023,10.30922]
[1776484625826,23.13,77007.62,0.01,0.84446,0.00024,10.40734]
[1776484626831,23.12,77002.15,0.01,0.84328,0.00024,10.45879]
[1776484631874,23.06,77002.7,0.01,0.84401,0.00024,10.4269]
[1776484636908,23.01,77001.14,0.01,0.84418,0.00024,10.41906]
[1776484638925,23.0,76990.04,0.01,0.84153,0.00024,10.53373]
[1776484639931,23.0,76982.56,0.01,0.83972,0.00024,10.61112]
[1776484640936,23.0,76982.34,0.01,0.83975,0.00024,10.60984]
[1776484643956,22.97,76987.89,0.01,0.84133,0.00024,10.54196]
[1776484645979,22.96,76993.19,0.01,0.84273,0.00024,10.48165]
[1776484651006,22.96,76995.69,0.01,0.84341,0.00024,10.44884]
[1776484655035,22.96,77003.67,0.01,0.84535,0.00024,10.36463]
[1776484660070,22.95,77003.88,0.01,0.84544,0.00024,10.36068]
[1776484665109,22.95,77003.94,0.01,0.84548,0.00024,10.35876]
[1776484670139,22.95,77000.58,0.01,0.84468,0.00024,10.39365]
[1776484675175,22.95,76998.18,0.01,0.84411,0.00024,10.4184]
[1776484677190,22.95,77004.07,0.01,0.84552,0.00024,10.35709]
[1776484681219,22.95,77011.35,0.01,0.84724,0.00024,10.28166]
[1776484686254,22.95,77013.26,0.01,0.84768,0.00024,10.26227]
[1776484687259,22.95,76996.08,0.01,0.84359,0.00024,10.44113]
[1776484688271,22.95,76981.75,0.01,0.84013,0.00024,10.59013]
[1776484689273,22.95,76983.23,0.01,0.84056,0.00024,10.57174]
[1776484694314,22.94,76983.73,0.01,0.84071,0.00024,10.56512]
[1776484699347,22.94,76984.49,0.01,0.84093,0.00024,10.55584]
[1776484704382,22.93,76983.4,0.01,0.84076,0.00024,10.56306]
[1776484709417,22.93,76983.75,0.01,0.84089,0.00024,10.55762]
[1776484714452,22.92,76985.51,0.01,0.84142,0.00024,10.53159]
[1776484719487,22.92,76985.15,0.01,0.84136,0.00024,10.53431]
[1776484721199,22.92,76991.74,0.01,0.84296,0.00024,10.46516]
[1776484722508,22.92,76995.48,0.01,0.84386,0.00024,10.4259]
[1776484727542,22.92,76992.44,0.01,0.84315,0.00024,10.45691]
[1776484732578,22.92,76991.91,0.01,0.84304,0.00024,10.4616]
[1776484735599,22.92,76997.01,0.01,0.84427,0.00024,10.40807]
[1776484741339,22.91,77001.76,0.01,0.84542,0.00024,10.35819]
[1776484746684,22.91,77002.95,0.01,0.84571,0.00024,10.34542]
[1776484751720,22.91,77002.24,0.01,0.84558,0.00024,10.35113]
[1776484756756,22.91,77001.42,0.01,0.84542,0.00024,10.35805]
[1776484762796,22.9,77001.4,0.01,0.84546,0.00024,10.35635]
[1776484767836,22.9,77001.58,0.01,0.84554,0.00024,10.35293]
[1776484772866,22.9,76999.89,0.01,0.84523,0.00024,10.36305]
[1776484773874,22.9,77005.23,0.01,0.84651,0.00024,10.30711]
[1776484781932,22.89,77008.05,0.01,0.84721,0.00024,10.27611]
[1776484786967,22.89,77008.36,0.01,0.84731,0.00024,10.27183]
[1776484793012,22.89,77008.82,0.01,0.84745,0.00024,10.26581]
[1776484798044,22.89,77008.79,0.01,0.84746,0.00024,10.2651]
[1776484801074,22.88,77014.35,0.01,0.84879,0.00024,10.20649]
[1776484803085,22.88,77017.54,0.01,0.84954,0.00023,10.173]
[1776484805110,22.88,77009.07,0.01,0.84755,0.00024,10.26117]
[1776484806128,22.88,76998.95,0.01,0.84514,0.00024,10.36692]
[1776484808124,22.88,76998.32,0.01,0.84499,0.00024,10.37357]
[1776484813160,22.88,76994.83,0.01,0.84415,0.00024,10.41002]
[1776484818191,22.88,76994.1,0.01,0.84398,0.00024,10.4174]
[1776484823226,22.88,76998.27,0.01,0.84499,0.00024,10.37374]
[1776484828263,22.88,76993.36,0.01,0.8438,0.00024,10.42515]
[1776484830278,22.88,76986.47,0.01,0.84215,0.00024,10.49693]
[1776484834305,22.88,76991.82,0.01,0.84352,0.00024,10.43437]
[1776484836322,22.88,76998.39,0.01,0.8451,0.00024,10.36575]
[1776484841355,22.88,77002.71,0.01,0.84613,0.00024,10.32057]
[1776484843372,22.88,77011.69,0.01,0.84826,0.00024,10.22674]
[1776484848406,22.88,77012.87,0.01,0.84856,0.00024,10.2137]
[1776484853438,22.88,77012.14,0.01,0.8484,0.00024,10.2205]
[1776484858479,22.88,77000.31,0.01,0.84561,0.00024,10.34311]
[1776484859484,22.88,76988.2,0.01,0.84271,0.00024,10.46957]
[1776484860494,22.88,76980.14,0.01,0.84075,0.00024,10.55357]
[1776484862187,22.87,76980.49,0.01,0.84085,0.00024,10.54939]
[1776484867541,22.87,76983.44,0.01,0.84164,0.00024,10.51558]
[1776484872575,22.86,76981.02,0.01,0.84111,0.00024,10.53812]
[1776484877613,22.86,76978.39,0.01,0.84051,0.00024,10.56396]
[1776484883654,22.86,76978.68,0.01,0.84061,0.00024,10.55956]
[1776484888687,22.85,76981.79,0.01,0.84141,0.00024,10.52501]
[1776484893722,22.85,76985.13,0.01,0.84235,0.00024,10.48173]
[1776484896744,22.85,76996.41,0.01,0.84508,0.00024,10.36328]
[1776484897751,22.84,76999.31,0.01,0.84578,0.00024,10.33267]
[1776484900772,22.84,77006.41,0.01,0.84748,0.00024,10.25777]
[1776484902470,22.84,77013.05,0.01,0.84906,0.00024,10.18805]
[1776484903795,22.84,77014.62,0.01,0.84943,0.00024,10.17156]
[1776484908831,22.84,77017.09,0.01,0.85002,0.00023,10.14535]
[1776484912541,22.84,77022.51,0.01,0.85129,0.00023,10.08846]
[1776484917892,22.84,77026.85,0.01,0.85231,0.00023,10.04294]
[1776484921920,22.84,77030.07,0.01,0.85305,0.00023,10.00944]
[1776484927962,22.84,77032.05,0.01,0.85351,0.00023,9.98891]
[1776484932009,22.84,77037.32,0.01,0.85472,0.00023,9.93415]
[1776484937030,22.84,77041.21,0.01,0.8556,0.00023,9.89394]
[1776484941058,22.84,77052.27,0.01,0.8581,0.00023,9.77946]
[1776484946093,22.85,77055.54,0.01,0.8588,0.00023,9.74709]
[1776484951128,22.85,77057.18,0.01,0.8592,0.00022,9.72542]
[1776484954150,22.85,77051.91,0.01,0.85798,0.00023,9.78186]
[1776484959184,22.86,77050.4,0.01,0.85761,0.00023,9.79895]
[1776484963217,22.86,77045.05,0.01,0.85636,0.00023,9.85616]
[1776484968246,22.86,77045.35,0.01,0.85641,0.00023,9.85398]
[1776484974290,22.86,77045.95,0.01,0.85653,0.00023,9.84859]
[1776484979324,22.86,77045.88,0.01,0.8565,0.00023,9.85005]
[1776484984359,22.87,77046.14,0.01,0.85654,0.00023,9.84813]
[1776484990401,22.87,77045.65,0.01,0.85642,0.00023,9.85371]
[1776484995439,22.87,77041.07,0.01,0.85537,0.00023,9.90165]
[1776485000475,22.87,77039.29,0.01,0.85496,0.00023,9.91995]
[1776485002489,22.87,77045.17,0.01,0.85631,0.00023,9.85863]
[1776485007524,22.87,77043.92,0.01,0.85602,0.00023,9.87174]
[1776485012559,22.87,77048.39,0.01,0.85711,0.00023,9.81913]
[1776485018601,22.87,77047.27,0.01,0.85685,0.00023,9.83109]
[1776485023635,22.87,77046.46,0.01,0.85665,0.00023,9.83988]
[1776485029678,22.87,77046.81,0.01,0.85672,0.00023,9.83667]
[1776485034713,22.87,77051.11,0.01,0.85769,0.00023,9.79237]
[1776485037734,22.87,77055.8,0.01,0.85874,0.00023,9.74406]
[1776485043465,22.88,77055.27,0.01,0.85858,0.00023,9.75153]
[1776485048813,22.88,77055.73,0.01,0.85865,0.00023,9.74803]
[1776485051850,22.88,77061.54,0.01,0.85992,0.00022,9.68923]
[1776485056870,22.89,77060.77,0.01,0.8597,0.00022,9.69958]
[1776485061905,22.89,77061.37,0.01,0.85979,0.00022,9.69536]
[1776485068954,22.9,77062.52,0.01,0.85997,0.00022,9.6872]
[1776485073990,22.9,77062.45,0.01,0.85996,0.00022,9.68453]
[1776485079026,22.91,77062.29,0.01,0.85987,0.00022,9.6891]
[1776485083054,22.92,77066.79,0.01,0.8608,0.00022,9.64559]
[1776485085070,22.92,77072.39,0.01,0.86201,0.00022,9.58908]
[1776485090102,22.93,77075.23,0.01,0.86257,0.00022,9.56284]
[1776485095137,22.93,77071.49,0.01,0.86167,0.00022,9.60531]
[1776485101179,22.94,77072.02,0.01,0.86168,0.00022,9.60495]
[1776485106214,22.95,77076.64,0.01,0.86262,0.00022,9.5609]
[1776485111250,22.96,77078.84,0.01,0.86301,0.00022,9.54227]
[1776485114273,22.97,77093.51,0.01,0.86615,0.00022,9.3937]
[1776485119310,22.97,77089.83,0.01,0.86527,0.00022,9.43555]
[1776485124344,22.98,77090.08,0.01,0.86523,0.00022,9.4377]
[1776485129379,22.99,77089.3,0.01,0.86498,0.00022,9.44969]
[1776485134416,23.0,77089.02,0.01,0.86494,0.00022,9.44889]
[1776485139450,23.0,77087.33,0.01,0.86452,0.00022,9.4687]
[1776485143479,23.0,77081.76,0.01,0.86327,0.00022,9.52786]
[1776485145492,23.01,77077.93,0.01,0.8624,0.00022,9.56842]
[1776485151534,23.01,77078.27,0.01,0.86241,0.00022,9.56832]
[1776485155562,23.02,77084.95,0.01,0.86381,0.00022,9.50209]
[1776485158583,23.02,77088.72,0.01,0.8646,0.00022,9.46499]
[1776485163618,23.03,77083.75,0.01,0.86348,0.00022,9.51779]
[1776485168655,23.03,77082.93,0.01,0.86327,0.00022,9.52796]
[1776485174698,23.03,77085.2,0.01,0.86372,0.00022,9.50671]
[1776485179735,23.04,77088.32,0.01,0.86436,0.00022,9.47658]
[1776485181747,23.04,77093.62,0.01,0.86549,0.00022,9.42299]
[1776485185774,23.04,77087.64,0.01,0.86415,0.00022,9.48631]
[1776485190810,23.05,77085.54,0.01,0.86365,0.00022,9.51019]
[1776485195845,23.05,77084.48,0.01,0.86346,0.00022,9.51625]
[1776485200880,23.05,77081.93,0.01,0.86287,0.00022,9.54406]
[1776485204596,23.06,77076.52,0.01,0.86166,0.00022,9.60076]
[1776485210952,23.06,77076.73,0.01,0.86168,0.00022,9.59981]
[1776485216992,23.06,77077.77,0.01,0.86188,0.00022,9.59034]
[1776485222030,23.06,77079.2,0.01,0.86217,0.00022,9.57669]
[1776485227065,23.07,77078.11,0.01,0.86191,0.00022,9.58903]
[1776485234809,23.07,77077.09,0.01,0.86165,0.00022,9.60104]
[1776485243177,23.07,77077.72,0.01,0.86176,0.00022,9.59609]
[1776485249219,23.07,77078.19,0.01,0.86184,0.00022,9.59244]
[1776485254949,23.08,77081.63,0.01,0.86263,0.00022,9.55222]
[1776485260298,23.08,77080.43,0.01,0.86234,0.00022,9.56576]
[1776485268354,23.08,77079.7,0.01,0.86215,0.00022,9.57493]
[1776485275401,23.09,77078.29,0.01,0.86181,0.00022,9.59066]
[1776485283458,23.09,77078.46,0.01,0.86182,0.00022,9.59027]
[1776485288492,23.09,77080.68,0.01,0.86229,0.00022,9.56857]
[1776485293527,23.09,77082.03,0.01,0.86256,0.00022,9.5556]
[1776485298565,23.09,77082.94,0.01,0.86274,0.00022,9.54728]
[1776485304611,23.1,77083.57,0.01,0.86285,0.00022,9.54235]
[1776485312661,23.1,77083.26,0.01,0.86281,0.00022,9.54097]
[1776485318702,23.1,77079.44,0.01,0.86195,0.00022,9.58125]
[1776485325443,23.11,77080.59,0.01,0.86219,0.00022,9.57041]
[1776485330794,23.11,77081.63,0.01,0.86239,0.00022,9.56073]
[1776485335822,23.11,77083.28,0.01,0.86273,0.00022,9.54482]
[1776485340856,23.11,77083.55,0.01,0.86277,0.00022,9.54316]
[1776485345894,23.11,77083.05,0.01,0.86264,0.00022,9.54941]
[1776485350927,23.12,77085.0,0.01,0.86303,0.00022,9.53072]
[1776485356971,23.12,77086.7,0.01,0.86338,0.00022,9.51464]
[1776485363012,23.12,77088.19,0.01,0.86366,0.00022,9.50121]
[1776485372074,23.13,77087.22,0.01,0.86346,0.00022,9.50767]
[1776485380131,23.13,77086.37,0.01,0.86323,0.00022,9.51872]
[1776485385866,23.14,77085.29,0.01,0.86296,0.00022,9.53142]
[1776485391207,23.14,77085.26,0.01,0.86293,0.00022,9.53306]
[1776485401276,23.15,77086.61,0.01,0.86316,0.00022,9.52205]
[1776485409333,23.15,77085.15,0.01,0.86279,0.00022,9.53932]
[1776485414368,23.15,77086.86,0.01,0.86314,0.00022,9.52284]
[1776485419407,23.16,77086.81,0.01,0.86311,0.00022,9.52465]
[1776485426452,23.16,77087.08,0.01,0.86313,0.00022,9.52364]
[1776485433501,23.16,77086.96,0.01,0.86314,0.00022,9.52031]
[1776485439545,23.17,77087.6,0.01,0.86325,0.00022,9.51519]
[1776485442564,23.17,77081.62,0.01,0.86193,0.00022,9.57708]
[1776485444577,23.17,77077.6,0.01,0.86104,0.00022,9.61851]
[1776485446592,23.17,77071.86,0.01,0.85977,0.00022,9.67746]
[1776485451627,23.17,77075.96,0.01,0.86067,0.00022,9.63557]
[1776485458679,23.17,77074.76,0.01,0.8604,0.00022,9.64824]
[1776485463713,23.17,77076.09,0.01,0.86069,0.00022,9.63489]
[1776485468749,23.17,77077.68,0.01,0.86103,0.00022,9.61884]
[1776485476498,23.17,77077.92,0.01,0.86107,0.00022,9.61698]
[1776485480834,23.17,77084.39,0.01,0.86248,0.00022,9.55113]
[1776485481840,23.17,77090.48,0.01,0.8638,0.00022,9.489]
[1776485483853,23.17,77090.73,0.01,0.86385,0.00022,9.48692]
[1776485489915,23.18,77090.26,0.01,0.86371,0.00022,9.49331]
[1776485494947,23.18,77095.11,0.01,0.86481,0.00022,9.43869]
[1776485499981,23.18,77095.34,0.01,0.86483,0.00022,9.43779]
[1776485505019,23.18,77095.6,0.01,0.86486,0.00022,9.43651]
[1776485510053,23.19,77095.71,0.01,0.86485,0.00022,9.43671]
[1776485516095,23.19,77095.84,0.01,0.86485,0.00022,9.4369]
[1776485521129,23.19,77096.87,0.01,0.86505,0.00022,9.42759]
[1776485526164,23.2,77098.83,0.01,0.86544,0.00022,9.40903]
[1776485536920,23.2,77096.02,0.01,0.86479,0.00022,9.43985]
[1776485543287,23.2,77095.18,0.01,0.86458,0.00022,9.44968]
[1776485549330,23.21,77094.89,0.01,0.86449,0.00022,9.45404]
[1776485553357,23.21,77101.75,0.01,0.86602,0.00021,9.37888]
[1776485558392,23.21,77103.25,0.01,0.86629,0.00021,9.36561]
[1776485563427,23.22,77103.99,0.01,0.86639,0.00021,9.36125]
[1776485571483,23.22,77103.89,0.01,0.86631,0.00021,9.3648]
[1776485577201,23.23,77107.37,0.01,0.86702,0.00021,9.33088]
[1776485582563,23.23,77107.27,0.01,0.86697,0.00021,9.33357]
[1776485585581,23.23,77097.56,0.01,0.86488,0.00022,9.43288]
[1776485592635,23.23,77095.49,0.01,0.86441,0.00022,9.45494]
[1776485598674,23.23,77093.13,0.01,0.86389,0.00022,9.47979]
[1776485604714,23.24,77090.72,0.01,0.86335,0.00022,9.50509]
[1776485612770,23.24,77089.42,0.01,0.86312,0.00022,9.51298]
[1776485619825,23.24,77088.54,0.01,0.86291,0.00022,9.52274]
[1776485625869,23.24,77088.09,0.01,0.8628,0.00022,9.52802]
[1776485631909,23.24,77086.86,0.01,0.86252,0.00022,9.54124]
[1776485637621,23.25,77086.57,0.01,0.86242,0.00022,9.54576]
[1776485642988,23.25,77087.1,0.01,0.86248,0.00022,9.54304]
[1776485651044,23.29,77087.53,0.01,0.86218,0.00022,9.55739]
[1776485656079,23.34,77087.4,0.01,0.86165,0.00022,9.58215]
[1776485661115,23.36,77090.18,0.01,0.86203,0.00022,9.56484]
[1776485666154,23.37,77090.36,0.01,0.86201,0.00022,9.56586]
[1776485671185,23.37,77091.1,0.01,0.86221,0.00022,9.55321]
[1776485676219,23.37,77090.48,0.01,0.86204,0.00022,9.56113]
[1776485682264,23.37,77090.45,0.01,0.86203,0.00022,9.56198]
[1776485687299,23.37,77090.67,0.01,0.86206,0.00022,9.56021]
[1776485697369,23.38,77090.42,0.01,0.86199,0.00022,9.56364]
[1776485700389,23.38,77085.15,0.01,0.86084,0.00022,9.61733]
[1776485701396,23.38,77080.71,0.01,0.85985,0.00022,9.66316]
[1776485703414,23.38,77074.49,0.01,0.85847,0.00022,9.72692]
[1776485708445,23.38,77070.63,0.01,0.85759,0.00022,9.7671]
[1776485713483,23.38,77069.04,0.01,0.85722,0.00022,9.78418]
[1776485718517,23.39,77069.68,0.01,0.85734,0.00022,9.77865]
[1776485728257,23.39,77070.96,0.01,0.85758,0.00022,9.76781]
[1776485738327,23.39,77072.63,0.01,0.85799,0.00022,9.74625]
[1776485743692,23.39,77073.68,0.01,0.85823,0.00022,9.73501]
[1776485748730,23.39,77073.26,0.01,0.85812,0.00022,9.73994]
[1776485753764,23.39,77073.51,0.01,0.85817,0.00022,9.73762]
[1776485759804,23.4,77068.79,0.01,0.8571,0.00022,9.78668]
[1776485768537,23.4,77068.06,0.01,0.8569,0.00022,9.79609]
[1776485774909,23.4,77069.49,0.01,0.85718,0.00022,9.783]
[1776485779944,23.41,77070.21,0.01,0.85732,0.00022,9.77699]
[1776485786994,23.41,77065.18,0.01,0.85616,0.00022,9.82961]
[1776485792029,23.41,77062.25,0.01,0.85556,0.00022,9.85412]
[1776485796056,23.41,77071.47,0.01,0.85762,0.00022,9.76006]
[1776485797064,23.41,77074.81,0.01,0.85836,0.00022,9.72604]
[1776485802098,23.41,77072.13,0.01,0.85775,0.00022,9.7541]
[1776485807134,23.42,77065.93,0.01,0.85634,0.00022,9.8186]
[1776485811166,23.42,77065.26,0.01,0.85617,0.00022,9.82627]
[1776485816197,23.42,77066.03,0.01,0.85632,0.00022,9.81951]
[1776485822240,23.42,77066.19,0.01,0.85632,0.00022,9.81945]
[1776485827278,23.43,77066.08,0.01,0.85627,0.00022,9.82171]
[1776485832310,23.43,77066.44,0.01,0.85633,0.00022,9.81923]
[1776485835332,23.43,77060.14,0.01,0.8549,0.00022,9.88412]
[1776485836338,23.43,77047.25,0.01,0.85199,0.00023,10.01523]
[1776485837346,23.43,77045.05,0.01,0.85149,0.00023,10.03759]
[1776485840366,23.43,77042.21,0.01,0.85084,0.00023,10.06621]
[1776485844395,23.43,77047.48,0.01,0.85206,0.00023,10.01206]
[1776485845401,23.43,77051.87,0.01,0.85306,0.00023,9.96727]
[1776485847416,23.43,77057.86,0.01,0.85441,0.00023,9.90637]
[1776485852450,23.43,77057.73,0.01,0.85444,0.00023,9.9017]
[1776485857485,23.43,77059.63,0.01,0.85486,0.00022,9.88281]
[1776485863528,23.43,77059.52,0.01,0.85482,0.00022,9.88469]
[1776485868563,23.43,77062.14,0.01,0.8554,0.00022,9.85863]
[1776485873598,23.43,77066.0,0.01,0.85624,0.00022,9.82043]
[1776485879317,23.44,77065.53,0.01,0.8561,0.00022,9.82664]
[1776485882661,23.44,77047.01,0.01,0.85191,0.00023,10.01558]
[1776485883668,23.44,77034.84,0.01,0.84912,0.00023,10.13944]
[1776485884678,23.44,77032.53,0.01,0.84859,0.00023,10.16311]
[1776485889712,23.44,77037.13,0.01,0.84963,0.00023,10.11695]
[1776485892734,23.44,77042.33,0.01,0.85082,0.00023,10.06428]
[1776485893741,23.44,77047.53,0.01,0.852,0.00023,10.01138]
[1776485899468,23.44,77044.15,0.01,0.85125,0.00023,10.04517]
[1776485905826,23.44,77043.71,0.01,0.85116,0.00023,10.04921]
[1776485910866,23.44,77043.49,0.01,0.8511,0.00023,10.05177]
[1776485915895,23.44,77042.11,0.01,0.85083,0.00023,10.06058]
[1776485920930,23.44,77043.49,0.01,0.85113,0.00023,10.04726]
[1776485925966,23.45,77046.94,0.01,0.85189,0.00023,10.0134]
[1776485931004,23.45,77049.86,0.01,0.85256,0.00023,9.9837]
[1776485937044,23.46,77052.76,0.01,0.85306,0.00023,9.96123]
[1776485943087,23.47,77052.73,0.01,0.85294,0.00023,9.96677]
[1776485948122,23.48,77053.65,0.01,0.85304,0.00023,9.962]
[1776485954164,23.5,77053.74,0.01,0.85288,0.00023,9.96961]
[1776485959889,23.51,77053.94,0.01,0.85281,0.00023,9.9729]
[1776485966249,23.52,77054.42,0.01,0.85286,0.00023,9.97055]
[1776485974304,23.52,77053.22,0.01,0.85265,0.00023,9.97681]
[1776485980347,23.52,77053.69,0.01,0.85276,0.00023,9.97205]
[1776485985382,23.52,77054.04,0.01,0.85284,0.00023,9.96852]
[1776485991425,23.52,77054.46,0.01,0.85293,0.00023,9.96426]
[1776485999480,23.52,77054.87,0.01,0.85302,0.00023,9.9601]
[1776486005523,23.53,77055.67,0.01,0.85311,0.00023,9.95629]
[1776486010558,23.53,77055.29,0.01,0.85297,0.00023,9.96242]
[1776486019623,23.54,77055.08,0.01,0.85286,0.00023,9.96759]
[1776486024660,23.55,77054.82,0.01,0.85275,0.00023,9.97244]
[1776486029692,23.55,77052.67,0.01,0.85223,0.00023,9.9959]
[1776486030700,23.55,77037.18,0.01,0.84869,0.00023,10.15292]
[1776486033722,23.55,77033.88,0.01,0.848,0.00023,10.18029]
[1776486035734,23.55,77026.48,0.01,0.84629,0.00023,10.25518]
[1776486040451,23.55,77023.15,0.01,0.84553,0.00023,10.28821]
[1776486045809,23.55,77025.3,0.01,0.84605,0.00023,10.26543]
[1776486047820,23.54,77031.8,0.01,0.84757,0.00023,10.19925]
[1776486052855,23.54,77034.14,0.01,0.84812,0.00023,10.175]
[1776486057891,23.54,77031.77,0.01,0.84759,0.00023,10.1981]
[1776486063933,23.54,77032.16,0.01,0.84771,0.00023,10.19302]
[1776486068969,23.54,77032.52,0.01,0.84781,0.00023,10.18836]
[1776486074005,23.53,77031.29,0.01,0.84755,0.00023,10.19967]
[1776486076018,23.53,77023.64,0.01,0.84579,0.00023,10.27666]
[1776486081056,23.53,77020.0,0.01,0.84498,0.00023,10.31192]
[1776486083066,23.53,77008.76,0.01,0.84235,0.00024,10.42515]
[1776486085081,23.52,77002.98,0.01,0.841,0.00024,10.48276]
[1776486090808,23.52,76999.0,0.01,0.84013,0.00024,10.51983]
[1776486101193,23.51,76997.07,0.01,0.83986,0.00024,10.52804]
[1776486106227,23.5,76997.64,0.01,0.84005,0.00024,10.51997]
[1776486115290,23.47,76996.08,0.01,0.84004,0.00024,10.52039]
[1776486121332,23.46,76993.61,0.01,0.8395,0.00024,10.54313]
[1776486123352,23.46,76999.94,0.01,0.84103,0.00024,10.47799]
[1776486125365,23.46,77006.29,0.01,0.84256,0.00024,10.41279]
[1776486129393,23.45,77015.62,0.01,0.84478,0.00024,10.31694]
[1776486130401,23.45,77016.82,0.01,0.84506,0.00023,10.30463]
[1776486135439,23.45,77016.35,0.01,0.84496,0.00023,10.30895]
[1776486141158,23.45,77016.11,0.01,0.84492,0.00023,10.31075]
[1776486146511,23.45,77016.68,0.01,0.84507,0.00023,10.30436]
[1776486152553,23.45,77017.14,0.01,0.84527,0.00023,10.29259]
[1776486157589,23.45,77017.45,0.01,0.84536,0.00023,10.28873]
[1776486162623,23.45,77018.43,0.01,0.8456,0.00023,10.27804]
[1776486167660,23.44,77021.43,0.01,0.84632,0.00023,10.24675]
[1776486173701,23.44,77019.79,0.01,0.84595,0.00023,10.26277]
[1776486181758,23.44,77021.47,0.01,0.84637,0.00023,10.2448]
[1776486186792,23.44,77021.79,0.01,0.84645,0.00023,10.24106]
[1776486191828,23.44,77021.74,0.01,0.84645,0.00023,10.24111]
[1776486199883,23.44,77021.25,0.01,0.84635,0.00023,10.24534]
[1776486209953,23.43,77020.64,0.01,0.84623,0.00023,10.25055]
[1776486218009,23.43,77020.52,0.01,0.8463,0.00023,10.24464]
[1776486225058,23.43,77020.23,0.01,0.84625,0.00023,10.24684]
[1776486227072,23.43,77014.06,0.01,0.84481,0.00024,10.30942]
[1776486233113,23.43,77011.97,0.01,0.84434,0.00024,10.32948]
[1776486238160,23.43,77012.37,0.01,0.84446,0.00024,10.32435]
[1776486243190,23.42,77007.27,0.01,0.84328,0.00024,10.37529]
[1776486248227,23.42,77007.63,0.01,0.8434,0.00024,10.37006]
[1776486254268,23.41,77007.76,0.01,0.84348,0.00024,10.36637]
[1776486262004,23.41,77009.0,0.01,0.84385,0.00024,10.35067]
[1776486267358,23.4,77007.23,0.01,0.84347,0.00024,10.36679]
[1776486273401,23.4,77007.83,0.01,0.84374,0.00024,10.35207]
[1776486278436,23.39,77009.62,0.01,0.84421,0.00024,10.33195]
[1776486282465,23.39,77000.83,0.01,0.84215,0.00024,10.42024]
[1776486284478,23.39,77007.16,0.01,0.84367,0.00024,10.35487]
[1776486289516,23.38,77011.69,0.01,0.84478,0.00024,10.30694]
[1776486296562,23.38,77014.52,0.01,0.84549,0.00024,10.2763]
[1776486301597,23.38,77014.58,0.01,0.84553,0.00024,10.27448]
[1776486306632,23.38,77011.6,0.01,0.84486,0.00024,10.3036]
[1776486311668,23.37,77010.11,0.01,0.84454,0.00024,10.31734]
[1776486316704,23.37,77008.49,0.01,0.84419,0.00024,10.3323]
[1776486321739,23.37,77005.18,0.01,0.84344,0.00024,10.36465]
[1776486326774,23.36,77004.61,0.01,0.84335,0.00024,10.36882]
[1776486332817,23.36,77003.66,0.01,0.84325,0.00024,10.36969]
[1776486337852,23.35,77003.84,0.01,0.84333,0.00024,10.3661]
[1776486340873,23.35,77002.14,0.01,0.84295,0.00024,10.38243]
[1776486342889,23.35,76999.7,0.01,0.84239,0.00024,10.4066]
[1776486347922,23.34,76997.01,0.01,0.84178,0.00024,10.43259]
[1776486352957,23.34,76996.95,0.01,0.8418,0.00024,10.43183]
[1776486357992,23.34,76998.47,0.01,0.84219,0.00024,10.41508]
[1776486363029,23.34,76997.93,0.01,0.84209,0.00024,10.41945]
[1776486368065,23.33,77007.59,0.01,0.84441,0.00024,10.3198]
[1776486373100,23.33,77008.83,0.01,0.84471,0.00024,10.30681]
[1776486381158,23.33,77009.07,0.01,0.84478,0.00024,10.30348]
[1776486390221,23.33,77009.08,0.01,0.84482,0.00024,10.3018]
[1776486397272,23.32,77005.94,0.01,0.84418,0.00024,10.32631]
[1776486402986,23.32,77006.59,0.01,0.84436,0.00024,10.31854]
[1776486408350,23.32,77007.59,0.01,0.84462,0.00024,10.30752]
[1776486415405,23.32,77005.11,0.01,0.84406,0.00024,10.33168]
[1776486416410,23.32,76999.28,0.01,0.84267,0.00024,10.39127]
[1776486417416,23.32,76992.9,0.01,0.84114,0.00024,10.4564]
[1776486420443,23.32,76987.36,0.01,0.83983,0.00024,10.51229]
[1776486425483,23.31,76987.04,0.01,0.83978,0.00024,10.5142]
[1776486430522,23.31,76987.25,0.01,0.83987,0.00024,10.51061]
[1776486433215,23.3,76978.48,0.01,0.83784,0.00024,10.59594]
[1776486438579,23.28,76976.42,0.01,0.83756,0.00024,10.60768]
[1776486443614,23.27,76975.65,0.01,0.83742,0.00024,10.61361]
[1776486453687,23.23,76978.51,0.01,0.83867,0.00024,10.55743]
[1776486455699,23.22,76983.6,0.01,0.83992,0.00024,10.50462]
[1776486457712,23.22,76988.66,0.01,0.84115,0.00024,10.45222]
[1776486460736,23.22,76992.22,0.01,0.84202,0.00024,10.41528]
[1776486465768,23.22,76991.62,0.01,0.84188,0.00024,10.42106]
[1776486470805,23.22,76991.5,0.01,0.84186,0.00024,10.42196]
[1776486475838,23.22,76991.08,0.01,0.84177,0.00024,10.42593]
[1776486482894,23.22,76991.3,0.01,0.84183,0.00024,10.42321]
[1776486487929,23.22,76995.11,0.01,0.84275,0.00024,10.38386]
[1776486489944,23.22,77003.03,0.01,0.84465,0.00024,10.30242]
[1776486494986,23.22,77002.51,0.01,0.84451,0.00024,10.30817]
[1776486496992,23.22,76976.21,0.01,0.83816,0.00024,10.57874]
[1776486498002,23.22,76977.09,0.01,0.83838,0.00024,10.56941]
[1776486503039,23.22,76979.08,0.01,0.83891,0.00024,10.54736]
[1776486507099,23.21,76984.26,0.01,0.84018,0.00024,10.49346]
[1776486508103,23.21,76960.03,0.01,0.83424,0.00025,10.74241]
[1776486510098,23.22,76958.61,0.01,0.83383,0.00025,10.75934]
[1776486515130,23.27,76959.58,0.01,0.83359,0.00025,10.76625]
[1776486520163,23.32,76963.73,0.01,0.83414,0.00025,10.74352]
[1776486523184,23.32,76971.32,0.01,0.83598,0.00025,10.66727]
[1776486524191,23.33,76991.27,0.01,0.84081,0.00024,10.46427]
[1776486525198,23.33,76997.07,0.01,0.84218,0.00024,10.40571]
[1776486527212,23.33,76987.25,0.01,0.83979,0.00024,10.50772]
[1776486532247,23.34,76990.04,0.01,0.84037,0.00024,10.48279]
[1776486537282,23.35,76990.78,0.01,0.84047,0.00024,10.4789]
[1776486544331,23.36,76990.81,0.01,0.84036,0.00024,10.48371]
[1776486549366,23.37,76990.04,0.01,0.84009,0.00024,10.49518]
[1776486552390,23.37,76996.61,0.01,0.84161,0.00024,10.43038]
[1776486555408,23.38,77005.21,0.01,0.84361,0.00024,10.34472]
[1776486560443,23.39,77012.96,0.01,0.84536,0.00024,10.26959]
[1776486564138,23.39,77018.35,0.01,0.84656,0.00023,10.21714]
[1776486564471,23.39,77006.17,0.01,0.84369,0.00024,10.34147]
[1776486565477,23.4,77006.17,0.01,0.84365,0.00024,10.34339]
[1776486566486,23.4,76999.3,0.01,0.84199,0.00024,10.41428]
[1776486574207,23.41,77000.57,0.01,0.84224,0.00024,10.40042]
[1776486584277,23.43,77002.17,0.01,0.84245,0.00024,10.3916]
[1776486594347,23.45,77002.49,0.01,0.84234,0.00024,10.39632]
[1776486600725,23.46,77002.6,0.01,0.84227,0.00024,10.39943]
[1776486602738,23.46,76986.77,0.01,0.83845,0.00024,10.56159]
[1776486607773,23.46,76984.12,0.01,0.83777,0.00024,10.59011]
[1776486609791,23.46,76975.62,0.01,0.83568,0.00024,10.67724]
[1776486614951,23.47,76973.78,0.01,0.83519,0.00025,10.69758]
[1776486618982,23.47,76968.51,0.01,0.83387,0.00025,10.7524]
[1776486622040,23.47,76958.05,0.01,0.83127,0.00025,10.85918]
[1776486623019,23.47,76943.85,0.01,0.8277,0.00025,11.00347]
[1776486624030,23.47,76943.63,0.01,0.82762,0.00025,11.0069]
[1776486629061,23.48,76943.47,0.01,0.82752,0.00025,11.0107]
[1776486634096,23.48,76942.22,0.01,0.82723,0.00025,11.01894]
[1776486637115,23.49,76948.34,0.01,0.82875,0.00025,10.95808]
[1776486639130,23.49,76955.48,0.01,0.83051,0.00025,10.88654]
[1776486641142,23.49,76958.54,0.01,0.83125,0.00025,10.85652]
[1776486647186,23.5,76958.23,0.01,0.83111,0.00025,10.86231]
[1776486652219,23.5,76957.74,0.01,0.83095,0.00025,10.8687]
[1776486658262,23.5,76957.43,0.01,0.83084,0.00025,10.87346]
[1776486663296,23.51,76958.06,0.01,0.83096,0.00025,10.86836]
[1776486668331,23.51,76958.23,0.01,0.83098,0.00025,10.86793]
[1776486673368,23.51,76958.44,0.01,0.831,0.00025,10.8668]
[1776486680417,23.52,76957.51,0.01,0.83074,0.00025,10.87757]
[1776486685453,23.52,76957.34,0.01,0.83067,0.00025,10.88022]
[1776486691496,23.52,76957.74,0.01,0.83082,0.00025,10.87097]
[1776486700567,23.52,76957.71,0.01,0.83078,0.00025,10.87281]
[1776486701564,23.52,76951.48,0.01,0.82922,0.00025,10.93573]
[1776486702571,23.52,76946.93,0.01,0.82809,0.00025,10.98153]
[1776486708614,23.52,76948.17,0.01,0.82841,0.00025,10.96848]
[1776486712641,23.52,76942.61,0.01,0.827,0.00025,11.02519]
[1776486717676,23.53,76941.98,0.01,0.82674,0.00025,11.03572]
[1776486722712,23.54,76941.3,0.01,0.82655,0.00025,11.0432]
[1776486727747,23.54,76941.87,0.01,0.82668,0.00025,11.03805]
[1776486732783,23.54,76942.89,0.01,0.82692,0.00025,11.02843]
[1776486737816,23.54,76939.69,0.01,0.82608,0.00025,11.06216]
[1776486742852,23.54,76940.4,0.01,0.82624,0.00025,11.05548]
[1776486747886,23.54,76943.36,0.01,0.82698,0.00025,11.02617]
[1776486752923,23.55,76943.94,0.01,0.82718,0.00025,11.01477]
[1776486757956,23.55,76944.34,0.01,0.82726,0.00025,11.01151]
[1776486762991,23.55,76944.48,0.01,0.82727,0.00025,11.01104]
[1776486768032,23.55,76943.64,0.01,0.82704,0.00025,11.02029]
[1776486773067,23.55,76929.58,0.01,0.82346,0.00026,11.16254]
[1776486774074,23.55,76920.01,0.01,0.82103,0.00026,11.25783]
[1776486780117,23.55,76923.45,0.01,0.82195,0.00026,11.22197]
[1776486782130,23.55,76934.83,0.01,0.82486,0.00025,11.10714]
[1776486783137,23.55,76936.5,0.01,0.82528,0.00025,11.09034]
[1776486788172,23.55,76936.64,0.01,0.82531,0.00025,11.0893]
[1776486791193,23.55,76943.45,0.01,0.82703,0.00025,11.0209]
[1776486796231,23.55,76944.0,0.01,0.82714,0.00025,11.01629]
[1776486801266,23.55,76945.76,0.01,0.82756,0.00025,10.99956]
[1776486807307,23.56,76948.67,0.01,0.82825,0.00025,10.97168]
[1776486812345,23.56,76957.77,0.01,0.83057,0.00025,10.8745]
[1776486813349,23.56,76965.82,0.01,0.83257,0.00025,10.79329]
[1776486814359,23.56,76964.1,0.01,0.83213,0.00025,10.81097]
[1776486819392,23.56,76961.22,0.01,0.83139,0.00025,10.84123]
[1776486822415,23.57,76954.53,0.01,0.82972,0.00025,10.90929]
[1776486824428,23.57,76947.68,0.01,0.82799,0.00025,10.97896]
[1776486829464,23.57,76948.6,0.01,0.8282,0.00025,10.97057]
[1776486834497,23.57,76948.28,0.01,0.8281,0.00025,10.9747]
[1776486839533,23.57,76948.12,0.01,0.82811,0.00025,10.97418]
[1776486843560,23.56,76942.64,0.01,0.82679,0.00025,11.02716]
[1776486848595,23.55,76941.47,0.01,0.82657,0.00025,11.03579]
[1776486853631,23.54,76941.34,0.01,0.82661,0.00025,11.03393]
[1776486860680,23.53,76941.74,0.01,0.82682,0.00025,11.02556]
[1776486865716,23.53,76942.57,0.01,0.82711,0.00025,11.01417]
[1776486870752,23.52,76947.17,0.01,0.82833,0.00025,10.96489]
[1776486876329,23.51,76953.24,0.01,0.83,0.00025,10.89404]
[1776486879814,23.51,76956.75,0.01,0.83091,0.00025,10.8572]
[1776486884849,23.5,76956.61,0.01,0.83093,0.00025,10.85651]
[1776486888880,23.5,76962.85,0.01,0.83252,0.00025,10.79139]
[1776486889885,23.5,76973.32,0.01,0.83511,0.00025,10.68479]
[1776486890894,23.5,76973.31,0.01,0.83511,0.00025,10.68468]
[1776486894923,23.5,76965.04,0.01,0.8331,0.00025,10.76778]
[1776486896469,23.5,76956.84,0.01,0.83108,0.00025,10.85029]
[1776486901970,23.49,76959.18,0.01,0.83171,0.00025,10.82461]
[1776486904989,23.49,76966.06,0.01,0.83344,0.00025,10.75382]
[1776486911031,23.48,76965.68,0.01,0.83338,0.00025,10.75607]
[1776486916609,23.48,76966.91,0.01,0.83372,0.00025,10.7421]
[1776486923115,23.48,76969.55,0.01,0.8344,0.00025,10.71423]
[1776486928152,23.47,76967.99,0.01,0.83405,0.00025,10.72853]
[1776486933189,23.47,76966.98,0.01,0.83393,0.00025,10.72994]
[1776486938223,23.46,76966.64,0.01,0.8339,0.00025,10.7314]
[1776486940241,23.46,76972.02,0.01,0.83523,0.00025,10.67632]
[1776486941249,23.46,76987.01,0.01,0.8389,0.00024,10.52333]
[1776486942255,23.46,76992.66,0.01,0.84026,0.00024,10.46578]
[1776486947290,23.46,76989.11,0.01,0.83942,0.00024,10.50149]
[1776486952324,23.46,76988.1,0.01,0.83918,0.00024,10.51122]
[1776486957361,23.46,76983.6,0.01,0.83811,0.00024,10.55627]
[1776486962396,23.46,76982.62,0.01,0.83785,0.00024,10.56722]
[1776486967430,23.46,76982.15,0.01,0.83769,0.00024,10.57414]
[1776486973471,23.47,76982.93,0.01,0.83781,0.00024,10.5689]
[1776486978506,23.48,76982.62,0.01,0.83768,0.00024,10.57433]
[1776486983543,23.48,76981.14,0.01,0.83731,0.00024,10.59012]
[1776486988578,23.48,76982.13,0.01,0.83753,0.00024,10.58082]
[1776486995625,23.48,76982.45,0.01,0.83765,0.00024,10.57248]
[1776487001667,23.49,76982.43,0.01,0.83762,0.00024,10.57377]
[1776487005702,23.49,76987.56,0.01,0.83885,0.00024,10.52238]
[1776487007709,23.49,76996.52,0.01,0.84099,0.00024,10.43187]
[1776487012745,23.49,76997.2,0.01,0.84111,0.00024,10.42687]
[1776487016773,23.5,77011.26,0.01,0.84442,0.00024,10.28545]
[1776487017782,23.5,77012.26,0.01,0.84464,0.00024,10.27571]
[1776487022815,23.5,77013.19,0.01,0.84481,0.00024,10.26839]
[1776487028857,23.51,77011.36,0.01,0.84435,0.00024,10.28846]
[1776487033892,23.51,77009.46,0.01,0.84389,0.00024,10.30805]
[1776487038927,23.51,77010.34,0.01,0.84408,0.00024,10.30022]
[1776487043970,23.51,77019.44,0.01,0.84618,0.00023,10.20958]
[1776487044978,23.51,77019.6,0.01,0.8462,0.00023,10.20842]
[1776487045985,23.51,77025.21,0.01,0.8475,0.00023,10.15192]
[1776487051019,23.52,77027.41,0.01,0.84803,0.00023,10.1256]
[1776487056058,23.53,77028.68,0.01,0.84827,0.00023,10.11532]
[1776487061091,23.53,77030.0,0.01,0.84852,0.00023,10.10451]
[1776487066127,23.54,77028.13,0.01,0.84803,0.00023,10.12601]
[1776487071162,23.54,77030.63,0.01,0.84856,0.00023,10.10259]
[1776487076195,23.54,77034.05,0.01,0.84932,0.00023,10.06929]
[1776487080223,23.55,77042.01,0.01,0.85113,0.00023,9.98941]
[1776487083247,23.55,77043.83,0.01,0.85153,0.00023,9.97186]
[1776487087805,23.55,77048.27,0.01,0.8525,0.00023,9.92867]
[1776487090293,23.55,77055.02,0.01,0.85402,0.00023,9.86106]
[1776487095329,23.56,77053.45,0.01,0.85363,0.00023,9.87855]
[1776487096337,23.56,77059.89,0.01,0.85507,0.00022,9.81372]
[1776487097876,23.56,77059.84,0.01,0.85504,0.00022,9.81501]
[1776487103385,23.56,77059.96,0.01,0.85502,0.00022,9.81621]
[1776487108420,23.57,77057.67,0.01,0.85445,0.00023,9.84145]
[1776487113455,23.57,77055.89,0.01,0.85407,0.00023,9.85571]
[1776487118490,23.58,77054.93,0.01,0.8538,0.00023,9.86791]
[1776487123525,23.59,77057.02,0.01,0.85421,0.00023,9.84934]
[1776487128560,23.59,77058.57,0.01,0.8545,0.00022,9.83632]
[1776487135609,23.6,77056.31,0.01,0.85392,0.00023,9.86265]
[1776487140644,23.6,77056.28,0.01,0.85386,0.00023,9.86529]
[1776487146716,23.61,77053.28,0.01,0.85313,0.00023,9.89816]
[1776487148714,23.61,77058.58,0.01,0.8543,0.00022,9.8455]
[1776487153750,23.62,77060.58,0.01,0.8547,0.00022,9.82774]
[1776487158784,23.62,77060.69,0.01,0.85467,0.00022,9.82908]
[1776487161806,23.63,77070.24,0.01,0.85677,0.00022,9.73426]
[1776487162813,23.63,77072.13,0.01,0.85718,0.00022,9.71567]
[1776487167848,23.63,77072.78,0.01,0.85727,0.00022,9.71155]
[1776487172883,23.64,77066.38,0.01,0.85587,0.00022,9.77207]
[1776487178441,23.64,77065.83,0.01,0.85569,0.00022,9.78017]
[1776487183961,23.65,77066.45,0.01,0.85578,0.00022,9.77612]
[1776487188994,23.65,77067.36,0.01,0.85593,0.00022,9.76934]
[1776487194034,23.66,77066.92,0.01,0.85578,0.00022,9.77615]
[1776487199079,23.66,77068.13,0.01,0.856,0.00022,9.76636]
[1776487204113,23.67,77067.53,0.01,0.85581,0.00022,9.77479]
[1776487210156,23.67,77067.32,0.01,0.8557,0.00022,9.77973]
[1776487215191,23.68,77068.29,0.01,0.85587,0.00022,9.77235]
[1776487223250,23.69,77066.09,0.01,0.85525,0.00022,9.80041]
[1776487228789,23.7,77066.63,0.01,0.85527,0.00022,9.79959]
[1776487234323,23.71,77066.4,0.01,0.85521,0.00022,9.79942]
[1776487241374,23.74,77066.4,0.01,0.85494,0.00022,9.81159]
[1776487248929,23.82,77067.63,0.01,0.85438,0.00022,9.8373]
[1776487254462,23.83,77067.49,0.01,0.85428,0.00022,9.84178]
[1776487259499,23.83,77066.17,0.01,0.85392,0.00022,9.85772]
[1776487263526,23.84,77059.85,0.01,0.85246,0.00022,9.92301]
[1776487266547,23.84,77065.44,0.01,0.85368,0.00022,9.86842]
[1776487267563,23.84,77067.74,0.01,0.85419,0.00022,9.84595]
[1776487269070,23.84,77056.37,0.01,0.85161,0.00023,9.9606]
[1776487270575,23.85,77054.62,0.01,0.8512,0.00023,9.97883]
[1776487275610,23.85,77058.5,0.01,0.85202,0.00023,9.94252]
[1776487281653,23.86,77059.75,0.01,0.85222,0.00022,9.9337]
[1776487287694,23.87,77060.66,0.01,0.85234,0.00022,9.92828]
[1776487292729,23.87,77059.79,0.01,0.85215,0.00022,9.9337]
[1776487297763,23.88,77059.45,0.01,0.85201,0.00022,9.9401]
[1776487302798,23.89,77059.17,0.01,0.85188,0.00022,9.94585]
[1776487307834,23.89,77062.15,0.01,0.85249,0.00022,9.91903]
[1776487309849,23.9,77065.91,0.01,0.85331,0.00022,9.8824]
[1776487316898,23.9,77065.91,0.01,0.85324,0.00022,9.88565]
[1776487321933,23.91,77065.9,0.01,0.85318,0.00022,9.88809]
[1776487326968,23.91,77068.94,0.01,0.85381,0.00022,9.86006]
[1776487332006,23.92,77072.45,0.01,0.85455,0.00022,9.82704]
[1776487338046,23.92,77071.57,0.01,0.8543,0.00022,9.83828]
[1776487344088,23.93,77072.84,0.01,0.85453,0.00022,9.82816]
[1776487347110,23.93,77067.36,0.01,0.85328,0.00022,9.88386]
[1776487352147,23.93,77067.01,0.01,0.85324,0.00022,9.88274]
[1776487357183,23.94,77066.59,0.01,0.85311,0.00022,9.88858]
[1776487362217,23.94,77062.99,0.01,0.85227,0.00022,9.92604]
[1776487367251,23.95,77061.79,0.01,0.85197,0.00022,9.93931]
[1776487374300,23.95,77062.64,0.01,0.85212,0.00022,9.93265]
[1776487379841,23.95,77063.56,0.01,0.85229,0.00022,9.92509]
[1776487383364,23.95,77072.88,0.01,0.85435,0.00022,9.83326]
[1776487388400,23.96,77075.87,0.01,0.85497,0.00022,9.80556]
[1776487394441,23.97,77077.78,0.01,0.85533,0.00022,9.78931]
[1776487399983,23.97,77076.91,0.01,0.85508,0.00022,9.80066]
[1776487405518,23.98,77079.68,0.01,0.85564,0.00022,9.7754]
[1776487410552,23.98,77081.65,0.01,0.85602,0.00022,9.75826]
[1776487416596,23.99,77081.39,0.01,0.85597,0.00022,9.75746]
[1776487422637,23.99,77079.83,0.01,0.85557,0.00022,9.77574]
[1776487427678,24.0,77079.36,0.01,0.8554,0.00022,9.78312]
[1776487432708,24.01,77078.08,0.01,0.85507,0.00022,9.79807]
[1776487440268,24.01,77078.07,0.01,0.855,0.00022,9.80125]
[1776487443784,24.02,77083.65,0.01,0.85619,0.00022,9.74767]
[1776487450337,24.02,77078.62,0.01,0.85502,0.00022,9.80044]
[1776487456875,24.03,77079.32,0.01,0.8551,0.00022,9.79691]
[1776487462917,24.04,77079.55,0.01,0.8551,0.00022,9.79713]
[1776487467955,24.04,77082.81,0.01,0.85576,0.00022,9.76716]
[1776487476016,24.06,77083.86,0.01,0.85587,0.00022,9.75919]
[1776487481048,24.07,77083.46,0.01,0.85573,0.00022,9.76553]
[1776487485076,24.09,77076.59,0.01,0.85401,0.00022,9.84313]
[1776487487088,24.1,77068.59,0.01,0.85209,0.00022,9.92853]
[1776487489102,24.1,77064.91,0.01,0.85125,0.00022,9.96581]
[1776487492123,24.11,77059.8,0.01,0.84999,0.00022,10.02135]
[1776487493130,24.11,77053.0,0.01,0.84845,0.00023,10.08904]
[1776487494138,24.12,77045.64,0.01,0.84677,0.00023,10.16219]
[1776487495202,24.12,77045.9,0.01,0.84682,0.00023,10.15982]
[1776487497175,24.12,76999.49,0.01,0.83597,0.00024,10.61972]
[1776487498182,24.12,76990.75,0.01,0.83388,0.00024,10.70614]
[1776487499187,24.12,76991.47,0.01,0.83406,0.00024,10.69879]
[1776487502208,24.12,77007.63,0.01,0.83793,0.00024,10.53832]
[1776487503216,24.11,77013.93,0.01,0.83943,0.00024,10.47563]
[1776487504222,24.11,77010.13,0.01,0.83854,0.00024,10.51298]
[1776487510768,24.11,77009.33,0.01,0.83835,0.00024,10.52083]
[1776487514302,24.11,77027.32,0.01,0.84258,0.00023,10.34202]
[1776487515309,24.11,77035.96,0.01,0.84459,0.00023,10.25632]
[1776487520346,24.11,77037.05,0.01,0.84486,0.00023,10.24471]
[1776487525379,24.11,77034.58,0.01,0.84429,0.00023,10.26892]
[1776487529412,24.11,77042.72,0.01,0.84616,0.00023,10.18845]
[1776487534446,24.11,77046.07,0.01,0.84699,0.00023,10.14952]
[1776487539481,24.11,77047.37,0.01,0.84727,0.00023,10.13734]
[1776487544519,24.11,77050.03,0.01,0.84785,0.00023,10.11199]
[1776487546529,24.12,77052.09,0.01,0.8483,0.00023,10.09255]
[1776487551567,24.12,77053.19,0.01,0.84851,0.00023,10.083]
[1776487556601,24.12,77049.64,0.01,0.84769,0.00023,10.11916]
[1776487561635,24.12,77047.23,0.01,0.84711,0.00023,10.14406]
[1776487566678,24.13,77046.78,0.01,0.84699,0.00023,10.14944]
[1776487571707,24.13,77045.19,0.01,0.8466,0.00023,10.16618]
[1776487576742,24.13,77045.94,0.01,0.84674,0.00023,10.16033]
[1776487583794,24.14,77046.67,0.01,0.84685,0.00023,10.15539]
[1776487591342,24.14,77047.25,0.01,0.847,0.00023,10.1459]
[1776487596883,24.15,77047.37,0.01,0.84699,0.00023,10.14631]
[1776487601919,24.15,77048.33,0.01,0.84717,0.00023,10.1384]
[1776487606953,24.15,77048.57,0.01,0.84719,0.00023,10.1376]
[1776487620042,24.16,77050.13,0.01,0.84745,0.00023,10.12642]
[1776487626087,24.17,77049.93,0.01,0.84736,0.00023,10.13044]
[1776487631123,24.17,77049.58,0.01,0.84724,0.00023,10.13548]
[1776487638172,24.18,77049.59,0.01,0.8472,0.00023,10.13755]
[1776487643206,24.18,77051.1,0.01,0.8475,0.00023,10.12427]
[1776487650256,24.19,77052.7,0.01,0.8478,0.00023,10.11123]
[1776487655293,24.19,77051.91,0.01,0.84767,0.00023,10.11413]
[1776487662342,24.2,77053.96,0.01,0.84806,0.00023,10.09693]
[1776487672409,24.21,77053.6,0.01,0.8479,0.00023,10.10424]
[1776487678455,24.21,77052.92,0.01,0.84769,0.00023,10.11316]
[1776487683489,24.21,77053.27,0.01,0.84775,0.00023,10.11074]
[1776487686510,24.21,77059.06,0.01,0.84905,0.00023,10.05388]
[1776487692055,24.22,77059.06,0.01,0.84904,0.00023,10.05431]
[1776487697587,24.22,77058.75,0.01,0.84896,0.00023,10.05772]
[1776487702622,24.22,77063.29,0.01,0.84998,0.00022,10.01324]
[1776487707665,24.22,77063.42,0.01,0.85,0.00022,10.01226]
[1776487709672,24.22,77068.81,0.01,0.8512,0.00022,9.95926]
[1776487715714,24.22,77069.91,0.01,0.85152,0.00022,9.94221]
[1776487720747,24.22,77068.47,0.01,0.85119,0.00022,9.95658]
[1776487725783,24.22,77068.03,0.01,0.85109,0.00022,9.96117]
[1776487730824,24.22,77068.48,0.01,0.85118,0.00022,9.95707]
[1776487736865,24.22,77068.74,0.01,0.85123,0.00022,9.95485]
[1776487742406,24.22,77069.82,0.01,0.85147,0.00022,9.94443]
[1776487747943,24.22,77070.8,0.01,0.85168,0.00022,9.93513]
[1776487752476,24.22,77077.39,0.01,0.85313,0.00022,9.87102]
[1776487756001,24.22,77070.81,0.01,0.85166,0.00022,9.93622]
[1776487761034,24.23,77070.73,0.01,0.85163,0.00022,9.93753]
[1776487767076,24.23,77068.87,0.01,0.8512,0.00022,9.95639]
[1776487772617,24.23,77069.22,0.01,0.85134,0.00022,9.94713]
[1776487779162,24.23,77070.11,0.01,0.85153,0.00022,9.93894]
[1776487784195,24.23,77063.95,0.01,0.85014,0.00022,9.99997]
[1776487790237,24.23,77064.23,0.01,0.8502,0.00022,9.99726]
[1776487795273,24.23,77065.89,0.01,0.85057,0.00022,9.98102]
[1776487800312,24.23,77067.68,0.01,0.85097,0.00022,9.96359]
[1776487803329,24.23,77072.87,0.01,0.85212,0.00022,9.91277]
[1776487808366,24.23,77073.46,0.01,0.85223,0.00022,9.90763]
[1776487811387,24.23,77079.23,0.01,0.8535,0.00022,9.85138]
[1776487817434,24.24,77080.25,0.01,0.85369,0.00022,9.84306]
[1776487823472,24.24,77080.77,0.01,0.85377,0.00022,9.83945]
[1776487826492,24.24,77086.37,0.01,0.85498,0.00022,9.78527]
[1776487831528,24.25,77087.04,0.01,0.85516,0.00022,9.77407]
[1776487836563,24.25,77088.15,0.01,0.85536,0.00022,9.76508]
[1776487841597,24.26,77086.73,0.01,0.85501,0.00022,9.7809]
[1776487846636,24.26,77089.76,0.01,0.85563,0.00022,9.75312]
[1776487852675,24.27,77089.63,0.01,0.85555,0.00022,9.7568]
[1776487857709,24.27,77090.8,0.01,0.85576,0.00022,9.74725]
[1776487863750,24.28,77095.63,0.01,0.85675,0.00022,9.70253]
[1776487869794,24.28,77095.72,0.01,0.85672,0.00022,9.70416]
[1776487872814,24.28,77101.82,0.01,0.85801,0.00022,9.64566]
[1776487877852,24.29,77105.63,0.01,0.85878,0.00021,9.61067]
[1776487879865,24.29,77100.6,0.01,0.85768,0.00022,9.66072]
[1776487883392,24.29,77095.57,0.01,0.85657,0.00022,9.71105]
[1776487887921,24.3,77090.79,0.01,0.8555,0.00022,9.75934]
[1776487893462,24.3,77088.67,0.01,0.85508,0.00022,9.775]
[1776487899001,24.3,77089.34,0.01,0.8552,0.00022,9.76979]
[1776487909070,24.31,77088.93,0.01,0.85506,0.00022,9.77598]
[1776487914106,24.31,77090.59,0.01,0.8554,0.00022,9.76085]
[1776487920149,24.31,77092.05,0.01,0.85568,0.00022,9.74807]
[1776487926190,24.32,77098.19,0.01,0.85698,0.00022,9.68977]
[1776487930218,24.32,77098.07,0.01,0.85692,0.00022,9.69236]
[1776487936261,24.33,77101.93,0.01,0.8577,0.00022,9.65694]
[1776487939280,24.33,77109.84,0.01,0.85937,0.00021,9.58102]
[1776487944320,24.33,77110.1,0.01,0.85941,0.00021,9.57931]
[1776487949354,24.33,77111.64,0.01,0.85972,0.00021,9.56504]
[1776487954397,24.33,77113.72,0.01,0.86022,0.00021,9.53933]
[1776487962443,24.34,77116.16,0.01,0.8607,0.00021,9.51723]
[1776487967479,24.34,77116.65,0.01,0.86078,0.00021,9.51358]
[1776487969492,24.34,77111.55,0.01,0.85967,0.00021,9.56444]
[1776487974528,24.35,77107.45,0.01,0.85874,0.00021,9.60692]
[1776487979563,24.35,77105.84,0.01,0.85834,0.00021,9.6249]
[1776487984601,24.36,77101.43,0.01,0.85735,0.00022,9.67026]
[1776487989633,24.36,77100.42,0.01,0.8571,0.00022,9.68138]
[1776487996683,24.37,77099.68,0.01,0.85688,0.00022,9.69128]
[1776488001717,24.37,77098.84,0.01,0.85667,0.00022,9.70106]
[1776488004739,24.37,77104.92,0.01,0.85795,0.00021,9.64286]
[1776488006754,24.38,77113.25,0.01,0.85971,0.00021,9.56262]
[1776488007761,24.38,77105.56,0.01,0.85806,0.00021,9.63798]
[1776488014305,24.38,77103.86,0.01,0.85772,0.00022,9.65036]
[1776488020851,24.39,77103.46,0.01,0.85759,0.00022,9.65623]
[1776488026893,24.39,77102.67,0.01,0.85738,0.00022,9.66579]
[1776488034448,24.39,77103.15,0.01,0.85743,0.00022,9.66339]
[1776488039986,24.4,77103.15,0.01,0.85739,0.00022,9.66537]
[1776488044015,24.4,77096.02,0.01,0.85582,0.00022,9.73612]
[1776488049048,24.4,77092.79,0.01,0.8551,0.00022,9.76866]
[1776488054081,24.41,77092.59,0.01,0.85503,0.00022,9.77155]
[1776488059117,24.41,77092.81,0.01,0.85506,0.00022,9.77026]
[1776488064659,24.41,77094.34,0.01,0.85538,0.00022,9.75618]
[1776488070194,24.41,77094.22,0.01,0.85533,0.00022,9.75842]
[1776488075230,24.41,77093.96,0.01,0.85533,0.00022,9.75551]
[1776488081271,24.42,77093.92,0.01,0.85529,0.00022,9.75691]
[1776488086306,24.42,77093.79,0.01,0.85525,0.00022,9.75893]
[1776488091341,24.42,77094.17,0.01,0.85532,0.00022,9.75596]
[1776488101411,24.42,77094.32,0.01,0.85532,0.00022,9.75592]
[1776488110475,24.43,77094.82,0.01,0.85538,0.00022,9.75303]
[1776488115512,24.43,77095.06,0.01,0.8554,0.00022,9.75204]
[1776488119542,24.43,77089.24,0.01,0.85412,0.00022,9.80972]
[1776488125085,24.44,77087.99,0.01,0.85382,0.00022,9.82275]
[1776488132630,24.44,77088.58,0.01,0.85401,0.00022,9.81153]
[1776488137664,24.44,77088.69,0.01,0.85402,0.00022,9.81102]
[1776488145224,24.44,77088.68,0.01,0.854,0.00022,9.81195]
[1776488155294,24.44,77089.48,0.01,0.85415,0.00022,9.80528]
[1776488164859,24.45,77090.06,0.01,0.85425,0.00022,9.80086]
[1776488170901,24.45,77088.35,0.01,0.85386,0.00022,9.8181]
[1776488175937,24.45,77093.87,0.01,0.85505,0.00022,9.76514]
[1776488180971,24.45,77095.02,0.01,0.85527,0.00022,9.75504]
[1776488182987,24.45,77111.34,0.01,0.8588,0.00021,9.59559]
[1776488183992,24.45,77105.57,0.01,0.85757,0.00021,9.65175]
[1776488189031,24.45,77104.52,0.01,0.85736,0.00022,9.66089]
[1776488194067,24.45,77104.0,0.01,0.85733,0.00022,9.65927]
[1776488199100,24.45,77103.66,0.01,0.85726,0.00022,9.66236]
[1776488204136,24.44,77103.11,0.01,0.85717,0.00022,9.6666]
[1776488209169,24.44,77106.67,0.01,0.85796,0.00021,9.63106]
[1776488211184,24.44,77111.99,0.01,0.8591,0.00021,9.57907]
[1776488215212,24.44,77118.59,0.01,0.8605,0.00021,9.51526]
[1776488220250,24.44,77120.38,0.01,0.86086,0.00021,9.4988]
[1776488225282,24.45,77125.12,0.01,0.86184,0.00021,9.45362]
[1776488230318,24.45,77128.98,0.01,0.86264,0.00021,9.41663]
[1776488232332,24.45,77152.42,0.01,0.86749,0.0002,9.19015]
[1776488233339,24.45,77162.49,0.01,0.86953,0.0002,9.09349]
[1776488238374,24.45,77160.1,0.01,0.869,0.0002,9.11867]
[1776488243409,24.45,77162.16,0.01,0.86941,0.0002,9.09912]
[1776488248444,24.45,77158.94,0.01,0.86875,0.0002,9.13028]
[1776488253479,24.45,77156.3,0.01,0.86829,0.0002,9.14954]
[1776488254486,24.45,77150.32,0.01,0.86707,0.0002,9.20718]
[1776488256005,24.45,77156.43,0.01,0.86832,0.0002,9.14818]
[1776488257509,24.45,77159.91,0.01,0.86902,0.0002,9.11472]
[1776488262543,24.46,77160.75,0.01,0.86918,0.0002,9.10717]
[1776488267576,24.46,77157.41,0.01,0.86849,0.0002,9.13985]
[1776488272611,24.46,77152.64,0.01,0.86751,0.0002,9.18622]
[1776488279661,24.46,77149.88,0.01,0.86695,0.00021,9.21282]
[1776488284700,24.46,77147.46,0.01,0.86646,0.00021,9.236]
[1776488289737,24.46,77148.18,0.01,0.86661,0.00021,9.22879]
[1776488294770,24.46,77148.42,0.01,0.86666,0.00021,9.22624]
[1776488300815,24.46,77147.74,0.01,0.86652,0.00021,9.23285]
[1776488306353,24.46,77145.76,0.01,0.86608,0.00021,9.25375]
[1776488311893,24.46,77145.3,0.01,0.86603,0.00021,9.25324]
[1776488317937,24.47,77145.92,0.01,0.86612,0.00021,9.24886]
[1776488322969,24.47,77143.62,0.01,0.86562,0.00021,9.27236]
[1776488328009,24.47,77144.15,0.01,0.8657,0.00021,9.26841]
[1776488333040,24.47,77144.59,0.01,0.86577,0.00021,9.26536]
[1776488338076,24.48,77144.81,0.01,0.86579,0.00021,9.26443]
[1776488345127,24.48,77145.89,0.01,0.86597,0.00021,9.25589]
[1776488350162,24.48,77146.33,0.01,0.86604,0.00021,9.25256]
[1776488355198,24.49,77141.55,0.01,0.86503,0.00021,9.29994]
[1776488361240,24.49,77141.21,0.01,0.86494,0.00021,9.30415]
[1776488366775,24.49,77141.05,0.01,0.86489,0.00021,9.30653]
[1776488374330,24.49,77142.11,0.01,0.86515,0.00021,9.29143]
[1776488380379,24.49,77142.81,0.01,0.86527,0.00021,9.28589]
[1776488383393,24.5,77138.47,0.01,0.86436,0.00021,9.32828]
[1776488387421,24.5,77134.44,0.01,0.86352,0.00021,9.36751]
[1776488396985,24.5,77131.23,0.01,0.86285,0.00021,9.3983]
[1776488401519,24.5,77128.86,0.01,0.86236,0.00021,9.42086]
[1776488407057,24.49,77128.28,0.01,0.86226,0.00021,9.42568]
[1776488408568,24.49,77135.34,0.01,0.86374,0.00021,9.35717]
[1776488411589,24.49,77142.95,0.01,0.86532,0.00021,9.28365]
[1776488417132,24.49,77139.61,0.01,0.86462,0.00021,9.31616]
[1776488422666,24.49,77139.77,0.01,0.86465,0.00021,9.31472]
[1776488425688,24.49,77134.93,0.01,0.86365,0.00021,9.36138]
[1776488430722,24.49,77135.84,0.01,0.86384,0.00021,9.35231]
[1776488432738,24.49,77141.48,0.01,0.86509,0.00021,9.29148]
[1776488437773,24.49,77142.06,0.01,0.86521,0.00021,9.28604]
[1776488441815,24.49,77148.22,0.01,0.86647,0.00021,9.22678]
[1776488443821,24.49,77154.86,0.01,0.86783,0.0002,9.16299]
[1776488444826,24.49,77155.36,0.01,0.86792,0.0002,9.15842]
[1776488457413,24.5,77154.27,0.01,0.86762,0.0002,9.17279]
[1776488462952,24.51,77149.9,0.01,0.8667,0.00021,9.21624]
[1776488467988,24.51,77147.36,0.01,0.86615,0.00021,9.24202]
[1776488468995,24.51,77141.56,0.01,0.86495,0.00021,9.29821]
[1776488474031,24.51,77141.98,0.01,0.86501,0.00021,9.29503]
[1776488479070,24.51,77146.2,0.01,0.86586,0.00021,9.25535]
[1776488484105,24.52,77148.18,0.01,0.86624,0.00021,9.23765]
[1776488489141,24.52,77147.12,0.01,0.86599,0.00021,9.24928]
[1776488492161,24.52,77160.0,0.01,0.86868,0.0002,9.11986]
[1776488493173,24.52,77169.5,0.01,0.8706,0.0002,9.02873]
[1776488494175,24.52,77169.22,0.01,0.87054,0.0002,9.03164]
[1776488497196,24.52,77163.52,0.01,0.86937,0.0002,9.08706]
[1776488502234,24.53,77161.29,0.01,0.8689,0.0002,9.10931]
[1776488507773,24.53,77161.73,0.01,0.86897,0.0002,9.10596]
[1776488513312,24.53,77164.31,0.01,0.86945,0.0002,9.08319]
[1776488518343,24.53,77166.61,0.01,0.86989,0.0002,9.06248]
[1776488523380,24.54,77170.08,0.01,0.87057,0.0002,9.03027]
[1776488528414,24.54,77173.9,0.01,0.87131,0.0002,8.99476]
[1776488533449,24.54,77175.97,0.01,0.8717,0.0002,8.97608]
[1776488538484,24.54,77175.79,0.01,0.87164,0.0002,8.97897]
[1776488543518,24.55,77175.14,0.01,0.87149,0.0002,8.98631]
[1776488546541,24.55,77168.99,0.01,0.87024,0.0002,9.04572]
[1776488551574,24.55,77167.15,0.01,0.86993,0.0002,9.05764]
[1776488556609,24.55,77164.92,0.01,0.86947,0.0002,9.07961]
[1776488560637,24.55,77170.87,0.01,0.87066,0.0002,9.02316]
[1776488563702,24.55,77180.52,0.01,0.87257,0.0002,8.93144]
[1776488569700,24.56,77179.54,0.01,0.87234,0.0002,8.9424]
[1776488576748,24.56,77181.48,0.01,0.87269,0.0002,8.92567]
[1776488582791,24.56,77184.78,0.01,0.87331,0.0002,8.89584]
[1776488588338,24.57,77189.53,0.01,0.87421,0.0002,8.85205]
[1776488593868,24.57,77192.11,0.01,0.87469,0.0002,8.82873]
[1776488598905,24.57,77194.1,0.01,0.87509,0.0002,8.80975]
[1776488603938,24.57,77193.93,0.01,0.87504,0.0002,8.81215]
[1776488608973,24.57,77196.02,0.01,0.87543,0.0002,8.79313]
[1776488614008,24.58,77193.81,0.01,0.87505,0.0002,8.80873]
[1776488620063,24.58,77193.39,0.01,0.87495,0.0002,8.81344]
[1776488625095,24.58,77195.32,0.01,0.87532,0.0002,8.79566]
[1776488631127,24.58,77196.73,0.01,0.87558,0.0002,8.78298]
[1776488636162,24.58,77198.13,0.01,0.87584,0.00019,8.77032]
[1776488641198,24.58,77197.76,0.01,0.87575,0.00019,8.77447]
[1776488647245,24.58,77199.2,0.01,0.87602,0.00019,8.76155]
[1776488650264,24.58,77191.6,0.01,0.87453,0.0002,8.8342]
[1776488653284,24.58,77187.05,0.01,0.87363,0.0002,8.87762]
[1776488659326,24.59,77184.05,0.01,0.87304,0.0002,8.90635]
[1776488665368,24.59,77182.14,0.01,0.87265,0.0002,8.92486]
[1776488670403,24.59,77179.52,0.01,0.87213,0.0002,8.95019]
[1776488675439,24.59,77178.21,0.01,0.87193,0.0002,8.95698]
[1776488681488,24.59,77176.2,0.01,0.87151,0.0002,8.97702]
[1776488686518,24.59,77175.98,0.01,0.87145,0.0002,8.97975]
[1776488691551,24.59,77176.78,0.01,0.8716,0.0002,8.97278]
[1776488696585,24.59,77179.05,0.01,0.87203,0.0002,8.95178]
[1776488698601,24.59,77185.42,0.01,0.8733,0.0002,8.8911]
[1776488702629,24.6,77191.16,0.01,0.87441,0.0002,8.8373]
[1776488707663,24.6,77194.57,0.01,0.87505,0.0002,8.80601]
[1776488711691,24.6,77199.88,0.01,0.87607,0.00019,8.75656]
[1776488716728,24.6,77200.57,0.01,0.87617,0.00019,8.75128]
[1776488722768,24.61,77200.77,0.01,0.87619,0.00019,8.75071]
[1776488727805,24.61,77200.42,0.01,0.8761,0.00019,8.75503]
[1776488732839,24.61,77200.19,0.01,0.87611,0.00019,8.75183]
[1776488739403,24.61,77200.7,0.01,0.87618,0.00019,8.74809]
[1776488744922,24.62,77200.7,0.01,0.87616,0.00019,8.74945]
[1776488749956,24.62,77201.87,0.01,0.87637,0.00019,8.73925]
[1776488752979,24.62,77195.9,0.01,0.87519,0.0002,8.79664]
[1776488759543,24.62,77187.91,0.01,0.87359,0.0002,8.87444]
[1776488765066,24.63,77183.8,0.01,0.87274,0.0002,8.91506]
[1776488770105,24.63,77179.36,0.01,0.87183,0.0002,8.9588]
[1776488775136,24.63,77178.23,0.01,0.87159,0.0002,8.97061]
[1776488780170,24.63,77178.17,0.01,0.87159,0.0002,8.97048]
[1776488785206,24.63,77177.04,0.01,0.87138,0.0002,8.9807]
[1776488792254,24.63,77175.27,0.01,0.87111,0.0002,8.9905]
[1776488798296,24.63,77172.55,0.01,0.87058,0.0002,9.01584]
[1776488803335,24.62,77171.96,0.01,0.87047,0.0002,9.02096]
[1776488808369,24.62,77172.31,0.01,0.87055,0.0002,9.01714]
[1776488815418,24.62,77171.88,0.01,0.87048,0.0002,9.02062]
[1776488820453,24.62,77172.56,0.01,0.87063,0.0002,9.01371]
[1776488827503,24.62,77172.64,0.01,0.87065,0.0002,9.01238]
[1776488832537,24.62,77172.13,0.01,0.87056,0.0002,9.01685]
[1776488837572,24.62,77170.88,0.01,0.87032,0.0002,9.02834]
[1776488844626,24.62,77170.08,0.01,0.87018,0.0002,9.03511]
[1776488850175,24.61,77169.99,0.01,0.87017,0.0002,9.03537]
[1776488855699,24.61,77170.85,0.01,0.87043,0.0002,9.02014]
[1776488862748,24.61,77171.66,0.01,0.87061,0.0002,9.01163]
[1776488870315,24.61,77171.95,0.01,0.87068,0.0002,9.0082]
[1776488875839,24.61,77172.14,0.01,0.87073,0.0002,9.00585]
[1776488880876,24.61,77169.81,0.01,0.87027,0.0002,9.02763]
[1776488886916,24.61,77170.43,0.01,0.87041,0.0002,9.02117]
[1776488891952,24.61,77170.46,0.01,0.87042,0.0002,9.02055]
[1776488896986,24.6,77170.9,0.01,0.87052,0.0002,9.01595]
[1776488904035,24.6,77172.47,0.01,0.87084,0.0002,9.00048]
[1776488910597,24.6,77174.0,0.01,0.87115,0.0002,8.98568]
[1776488916123,24.61,77174.27,0.01,0.87124,0.0002,8.97857]
[1776488918133,24.61,77179.49,0.01,0.87227,0.0002,8.92921]
[1776488923168,24.61,77183.0,0.01,0.87296,0.0002,8.8962]
[1776488928202,24.61,77182.5,0.01,0.87285,0.0002,8.90123]
[1776488934245,24.61,77183.73,0.01,0.87309,0.0002,8.88971]
[1776488940807,24.61,77184.1,0.01,0.87317,0.0002,8.88627]
[1776488946333,24.61,77188.91,0.01,0.87411,0.0002,8.84055]
[1776488951364,24.61,77188.95,0.01,0.87412,0.0002,8.84036]
[1776488956400,24.61,77190.49,0.01,0.8744,0.0002,8.82657]
[1776488961434,24.62,77193.85,0.01,0.87503,0.0002,8.79615]
[1776488966469,24.62,77194.16,0.01,0.87506,0.0002,8.79479]
[1776488971504,24.62,77193.97,0.01,0.87506,0.0002,8.79183]
[1776488977548,24.63,77193.99,0.01,0.87503,0.0002,8.79348]
[1776488982582,24.63,77193.82,0.01,0.87496,0.0002,8.7966]
[1776488986610,24.63,77202.98,0.01,0.87673,0.00019,8.71064]
[1776488987623,24.63,77206.72,0.01,0.87745,0.00019,8.67541]
[1776488992654,24.64,77203.72,0.01,0.87684,0.00019,8.70502]
[1776488996685,24.64,77209.71,0.01,0.87798,0.00019,8.64934]
[1776488997692,24.64,77209.41,0.01,0.87791,0.00019,8.65251]
[1776489001716,24.64,77208.37,0.01,0.87769,0.00019,8.66371]
[1776489006755,24.64,77207.03,0.01,0.87739,0.00019,8.67814]
[1776489012794,24.65,77205.42,0.01,0.87704,0.00019,8.69552]
[1776489017829,24.65,77205.64,0.01,0.87706,0.00019,8.69451]
[1776489021859,24.65,77210.98,0.01,0.87808,0.00019,8.64412]
[1776489026893,24.65,77214.15,0.01,0.87869,0.00019,8.61449]
[1776489030921,24.65,77210.32,0.01,0.87795,0.00019,8.65084]
[1776489035967,24.65,77207.57,0.01,0.8775,0.00019,8.6702]
[1776489041531,24.65,77208.9,0.01,0.87776,0.00019,8.65731]
[1776489047041,24.65,77212.19,0.01,0.8784,0.00019,8.62582]
[1776489052079,24.65,77216.21,0.01,0.87917,0.00019,8.58769]
[1776489058121,24.65,77219.02,0.01,0.87971,0.00019,8.56124]
[1776489063156,24.65,77221.91,0.01,0.88025,0.00019,8.53417]
[1776489068191,24.65,77222.58,0.01,0.88038,0.00019,8.52812]
[1776489073226,24.65,77224.22,0.01,0.88068,0.00019,8.51286]
[1776489078261,24.65,77222.41,0.01,0.88033,0.00019,8.53018]
[1776489083297,24.65,77219.14,0.01,0.87972,0.00019,8.56088]
[1776489088332,24.65,77216.87,0.01,0.87929,0.00019,8.58205]
[1776489093367,24.65,77216.83,0.01,0.87936,0.00019,8.57577]
[1776489100415,24.65,77217.37,0.01,0.87947,0.00019,8.57019]
[1776489106458,24.65,77214.84,0.01,0.879,0.00019,8.59345]
[1776489112028,24.65,77213.66,0.01,0.87879,0.00019,8.60389]
[1776489120560,24.65,77213.89,0.01,0.87885,0.00019,8.60086]
[1776489125595,24.64,77218.67,0.01,0.87977,0.00019,8.55537]
[1776489128615,24.64,77223.9,0.01,0.88077,0.00019,8.50599]
[1776489130632,24.64,77226.64,0.01,0.88128,0.00019,8.4803]
[1776489136674,24.65,77226.82,0.01,0.88131,0.00019,8.47909]
[1776489142237,24.65,77227.92,0.01,0.8815,0.00019,8.46921]
[1776489147751,24.65,77228.62,0.01,0.88162,0.00019,8.46316]
[1776489152787,24.65,77228.65,0.01,0.88169,0.00019,8.45724]
[1776489157822,24.65,77229.33,0.01,0.8818,0.00019,8.45151]
[1776489162856,24.65,77228.52,0.01,0.88164,0.00019,8.45976]
[1776489167891,24.65,77227.56,0.01,0.88145,0.00019,8.46936]
[1776489172927,24.65,77226.97,0.01,0.88133,0.00019,8.4754]
[1776489177961,24.65,77226.64,0.01,0.88125,0.00019,8.47907]
[1776489182999,24.66,77226.37,0.01,0.88119,0.00019,8.48205]
[1776489192060,24.66,77225.72,0.01,0.88106,0.00019,8.48887]
[1776489199108,24.66,77225.84,0.01,0.88107,0.00019,8.48831]
[1776489205153,24.66,77225.9,0.01,0.88107,0.00019,8.48827]
[1776489210186,24.66,77225.08,0.01,0.88091,0.00019,8.4964]
[1776489213210,24.66,77239.66,0.01,0.88371,0.00019,8.35346]
[1776489214216,24.66,77251.07,0.01,0.88582,0.00018,8.24661]
[1776489215222,24.66,77243.26,0.01,0.88437,0.00019,8.31989]
[1776489217238,24.66,77237.58,0.01,0.88331,0.00019,8.37362]
[1776489218243,24.66,77231.01,0.01,0.88207,0.00019,8.43542]
[1776489223279,24.66,77227.46,0.01,0.88139,0.00019,8.46952]
[1776489228315,24.67,77220.45,0.01,0.88006,0.00019,8.53597]
[1776489233349,24.67,77218.12,0.01,0.87961,0.00019,8.55793]
[1776489238385,24.67,77209.1,0.01,0.87789,0.00019,8.64291]
[1776489241405,24.67,77203.86,0.01,0.87688,0.00019,8.69246]
[1776489243438,24.67,77196.29,0.01,0.87539,0.0002,8.76503]
[1776489246453,24.67,77201.25,0.01,0.87634,0.00019,8.71855]
[1776489251475,24.67,77199.34,0.01,0.87595,0.00019,8.73765]
[1776489254496,24.67,77194.03,0.01,0.87489,0.0002,8.78909]
[1776489259531,24.68,77191.33,0.01,0.87432,0.0002,8.81678]
[1776489264565,24.68,77190.64,0.01,0.87415,0.0002,8.82531]
[1776489269601,24.69,77191.67,0.01,0.87431,0.0002,8.81765]
[1776489274636,24.69,77191.2,0.01,0.87424,0.0002,8.81797]
[1776489280679,24.7,77191.14,0.01,0.87417,0.0002,8.82126]
[1776489285713,24.7,77191.62,0.01,0.87422,0.0002,8.81902]
[1776489290773,24.71,77191.88,0.01,0.87422,0.0002,8.81891]
[1776489295813,24.71,77192.12,0.01,0.87422,0.0002,8.81903]
[1776489300848,24.72,77193.23,0.01,0.87439,0.0002,8.81094]
[1776489305880,24.72,77191.67,0.01,0.87404,0.0002,8.82815]
[1776489310915,24.73,77186.36,0.01,0.87294,0.0002,8.88093]
[1776489315953,24.73,77177.08,0.01,0.87105,0.0002,8.97119]
[1776489317964,24.73,77174.16,0.01,0.87046,0.0002,8.99961]
[1776489323506,24.74,77178.14,0.01,0.8712,0.0002,8.96419]
[1776489333582,24.75,77178.0,0.01,0.87115,0.0002,8.96387]
[1776489344147,24.76,77176.02,0.01,0.87068,0.0002,8.98622]
[1776489351195,24.76,77174.39,0.01,0.87032,0.0002,9.0037]
[1776489356238,24.76,77175.45,0.01,0.8705,0.0002,8.99503]
[1776489361266,24.77,77174.06,0.01,0.87019,0.0002,9.00957]
[1776489363280,24.77,77169.03,0.01,0.86917,0.0002,9.05779]
[1776489370329,24.77,77168.51,0.01,0.86904,0.0002,9.06394]
[1776489375363,24.77,77166.75,0.01,0.86867,0.0002,9.08168]
[1776489381406,24.78,77166.05,0.01,0.86849,0.0002,9.08993]
[1776489384428,24.78,77174.22,0.01,0.87012,0.0002,9.01286]
[1776489388454,24.78,77179.31,0.01,0.87111,0.0002,8.96583]
[1776489394005,24.78,77180.99,0.01,0.8715,0.0002,8.9447]
[1776489399533,24.79,77186.42,0.01,0.87254,0.0002,8.89459]
[1776489403560,24.79,77193.81,0.01,0.87398,0.0002,8.82563]
[1776489407588,24.79,77198.83,0.01,0.87493,0.00019,8.77948]
[1776489413633,24.79,77200.19,0.01,0.87516,0.00019,8.76862]
[1776489418666,24.8,77201.03,0.01,0.87529,0.00019,8.76243]
[1776489422694,24.8,77195.9,0.01,0.87426,0.0002,8.81216]
[1776489427736,24.8,77192.64,0.01,0.87359,0.0002,8.8443]
[1776489432769,24.81,77192.0,0.01,0.87344,0.0002,8.85175]
[1776489437806,24.81,77193.06,0.01,0.87362,0.0002,8.84329]
[1776489444357,24.82,77193.75,0.01,0.8737,0.0002,8.83901]
[1776489450900,24.82,77188.88,0.01,0.87271,0.0002,8.88685]
[1776489455932,24.82,77186.74,0.01,0.87233,0.0002,8.90219]
[1776489460967,24.83,77188.58,0.01,0.87266,0.0002,8.88633]
[1776489464497,24.83,77201.22,0.01,0.87511,0.00019,8.76854]
[1776489466007,24.83,77200.69,0.01,0.87499,0.00019,8.77405]
[1776489468017,24.83,77207.43,0.01,0.87628,0.00019,8.71167]
[1776489473052,24.84,77206.53,0.01,0.87604,0.00019,8.7231]
[1776489478093,24.85,77206.53,0.01,0.87599,0.00019,8.72589]
[1776489483125,24.85,77204.77,0.01,0.87559,0.00019,8.74513]
[1776489488161,24.86,77200.84,0.01,0.87478,0.00019,8.78451]
[1776489493199,24.86,77201.99,0.01,0.87496,0.00019,8.77606]
[1776489500245,24.87,77203.27,0.01,0.87513,0.00019,8.76752]
[1776489505278,24.88,77203.61,0.01,0.87514,0.00019,8.76729]
[1776489510320,24.88,77202.93,0.01,0.87498,0.00019,8.77509]
[1776489516356,24.88,77202.09,0.01,0.87487,0.00019,8.77742]
[1776489523405,24.88,77201.05,0.01,0.87464,0.00019,8.78847]
[1776489528443,24.89,77196.87,0.01,0.87378,0.0002,8.83023]
[1776489531462,24.89,77189.26,0.01,0.87226,0.0002,8.90308]
[1776489536496,24.89,77187.45,0.01,0.87186,0.0002,8.92222]
[1776489542539,24.9,77182.81,0.01,0.87089,0.0002,8.96857]
[1776489548580,24.9,77179.97,0.01,0.87029,0.0002,8.9971]
[1776489553615,24.91,77178.8,0.01,0.87002,0.0002,9.00976]
[1776489565204,24.92,77177.28,0.01,0.86965,0.0002,9.0277]
[1776489575274,24.92,77177.23,0.01,0.86965,0.0002,9.02462]
[1776489581813,24.93,77181.08,0.01,0.87038,0.0002,8.98995]
[1776489586847,24.93,77182.96,0.01,0.87073,0.0002,8.9734]
[1776489595415,24.93,77177.84,0.01,0.86968,0.0002,9.02343]
[1776489600945,24.94,77171.79,0.01,0.86844,0.0002,9.08197]
[1776489605983,24.94,77167.33,0.01,0.86752,0.0002,9.1249]
[1776489611014,24.94,77166.99,0.01,0.86745,0.0002,9.12835]
[1776489615554,24.94,77161.71,0.01,0.86636,0.0002,9.17911]
[1776489617061,24.94,77167.14,0.01,0.86746,0.0002,9.12781]
[1776489618064,24.94,77172.43,0.01,0.86852,0.0002,9.07795]
[1776489623102,24.94,77173.05,0.01,0.86862,0.0002,9.07327]
[1776489628137,24.94,77170.77,0.01,0.86815,0.0002,9.09561]
[1776489633173,24.95,77169.73,0.01,0.868,0.0002,9.09967]
[1776489638209,24.95,77169.61,0.01,0.86796,0.0002,9.1018]
[1776489643244,24.95,77168.32,0.01,0.86768,0.0002,9.11488]
[1776489648279,24.95,77171.23,0.01,0.86826,0.0002,9.08749]
[1776489654322,24.95,77171.83,0.01,0.86836,0.0002,9.08291]
[1776489659357,24.95,77173.91,0.01,0.86876,0.0002,9.06405]
[1776489664392,24.95,77173.78,0.01,0.86872,0.0002,9.0657]
[1776489671442,24.96,77173.46,0.01,0.86865,0.0002,9.06931]
[1776489676476,24.96,77173.63,0.01,0.86867,0.0002,9.0681]
[1776489681513,24.96,77174.87,0.01,0.86891,0.0002,9.05688]
[1776489686547,24.96,77178.61,0.01,0.86965,0.0002,9.022]
[1776489691580,24.96,77180.77,0.01,0.87015,0.0002,8.99568]
[1776489696616,24.96,77181.03,0.01,0.87019,0.0002,8.99364]
[1776489705679,24.96,77184.02,0.01,0.87077,0.0002,8.96615]
[1776489710715,24.96,77189.72,0.01,0.87189,0.0002,8.91285]
[1776489715749,24.96,77189.62,0.01,0.87186,0.0002,8.91408]
[1776489720785,24.96,77184.84,0.01,0.87091,0.0002,8.95929]
[1776489725820,24.96,77181.44,0.01,0.87024,0.0002,8.99144]
[1776489728841,24.96,77175.63,0.01,0.86908,0.0002,9.04614]
[1776489733875,24.97,77173.98,0.01,0.86874,0.0002,9.06218]
[1776489737902,24.97,77168.8,0.01,0.8677,0.0002,9.11113]
[1776489739917,24.97,77162.83,0.01,0.86649,0.0002,9.16755]
[1776489744952,24.97,77163.74,0.01,0.86668,0.0002,9.15883]
[1776489749988,24.96,77164.01,0.01,0.86674,0.0002,9.1558]
[1776489756540,24.96,77162.85,0.01,0.86658,0.0002,9.16034]
[1776489762073,24.96,77163.72,0.01,0.86677,0.0002,9.15168]
[1776489767107,24.96,77162.07,0.01,0.86644,0.0002,9.16709]
[1776489770129,24.96,77168.4,0.01,0.86772,0.0002,9.10728]
[1776489775169,24.96,77167.58,0.01,0.86754,0.0002,9.1154]
[1776489785239,24.96,77167.09,0.01,0.86743,0.0002,9.12077]
[1776489790280,24.97,77166.26,0.01,0.86725,0.0002,9.129]
[1776489796822,24.97,77166.2,0.01,0.86724,0.0002,9.12972]
[1776489806892,24.96,77165.98,0.01,0.86721,0.0002,9.13123]
[1776489815455,24.96,77166.71,0.01,0.86743,0.0002,9.11766]
[1776489824518,24.96,77166.31,0.01,0.86736,0.0002,9.12126]
[1776489830560,24.96,77165.44,0.01,0.86718,0.0002,9.12953]
[1776489835595,24.96,77161.11,0.01,0.8663,0.0002,9.17066]
[1776489840629,24.96,77156.3,0.01,0.86532,0.0002,9.21633]
[1776489845666,24.96,77152.2,0.01,0.86448,0.00021,9.25491]
[1776489850701,24.96,77152.07,0.01,0.86447,0.00021,9.25561]
[1776489855736,24.96,77156.27,0.01,0.86534,0.0002,9.21526]
[1776489860770,24.96,77158.93,0.01,0.86589,0.0002,9.18982]
[1776489865805,24.96,77154.37,0.01,0.86497,0.0002,9.23252]
[1776489870840,24.96,77151.56,0.01,0.86441,0.00021,9.25841]
[1776489876882,24.96,77151.87,0.01,0.86457,0.00021,9.248]
[1776489881916,24.95,77146.21,0.01,0.86343,0.00021,9.30061]
[1776489886952,24.95,77146.21,0.01,0.86346,0.00021,9.29911]
[1776489889973,24.95,77139.82,0.01,0.86216,0.00021,9.35875]
[1776489894013,24.94,77182.74,0.01,0.87091,0.0002,8.95077]
[1776489895024,24.94,77193.18,0.01,0.87297,0.0002,8.85256]
[1776489901060,24.95,77191.07,0.01,0.87254,0.0002,8.87301]
[1776489907102,24.95,77196.1,0.01,0.8735,0.0002,8.82723]
[1776489913146,24.95,77197.13,0.01,0.87367,0.0002,8.81898]
[1776489915159,24.95,77183.85,0.01,0.87105,0.0002,8.94413]
[1776489916166,24.95,77178.1,0.01,0.86991,0.0002,8.99833]
[1776489917173,24.95,77172.3,0.01,0.86875,0.0002,9.05299]
[1776489920194,24.95,77163.97,0.01,0.86708,0.0002,9.13133]
[1776489921201,24.95,77158.38,0.01,0.86595,0.0002,9.184]
[1776489926237,24.95,77154.42,0.01,0.86517,0.0002,9.22013]
[1776489932279,24.94,77154.99,0.01,0.86539,0.0002,9.20673]
[1776489937816,24.94,77154.85,0.01,0.86539,0.0002,9.20679]
[1776489943355,24.94,77154.76,0.01,0.86541,0.0002,9.20618]
[1776489949397,24.93,77154.9,0.01,0.86546,0.0002,9.20345]
[1776489954433,24.93,77154.92,0.01,0.86549,0.0002,9.20211]
[1776489959468,24.93,77156.31,0.01,0.8658,0.0002,9.18782]
[1776489964513,24.93,77157.84,0.01,0.86613,0.0002,9.17236]
[1776489969542,24.93,77159.08,0.01,0.8664,0.0002,9.15983]
[1776489972575,24.92,77164.93,0.01,0.8676,0.0002,9.10404]
[1776489978096,24.92,77164.82,0.01,0.86758,0.0002,9.10469]
[1776489983659,24.92,77165.02,0.01,0.86763,0.0002,9.10252]
[1776489988693,24.92,77166.54,0.01,0.86794,0.0002,9.08787]
[1776489993729,24.92,77168.03,0.01,0.86832,0.0002,9.06742]
[1776489995743,24.92,77160.68,0.01,0.86683,0.0002,9.13699]
[1776490001784,24.92,77159.95,0.01,0.86669,0.0002,9.14339]
[1776490008308,24.92,77158.48,0.01,0.86641,0.0002,9.15669]
[1776490013868,24.92,77158.84,0.01,0.86649,0.0002,9.15276]
[1776490018903,24.92,77158.94,0.01,0.86652,0.0002,9.15141]
[1776490024945,24.92,77159.18,0.01,0.86658,0.0002,9.14877]
[1776490029981,24.92,77156.21,0.01,0.86597,0.0002,9.17675]
[1776490035016,24.92,77155.8,0.01,0.8659,0.0002,9.18016]
[1776490041057,24.91,77156.26,0.01,0.86601,0.0002,9.17504]
[1776490046093,24.91,77154.96,0.01,0.86576,0.0002,9.18675]
[1776490057171,24.91,77154.76,0.01,0.86582,0.0002,9.18108]
[1776490065226,24.91,77156.24,0.01,0.86614,0.0002,9.16616]
[1776490072278,24.91,77157.31,0.01,0.86637,0.0002,9.15529]
[1776490077310,24.91,77162.51,0.01,0.86744,0.0002,9.10557]
[1776490082344,24.9,77164.45,0.01,0.86783,0.0002,9.08701]
[1776490088870,24.9,77163.53,0.01,0.86765,0.0002,9.09565]
[1776490094429,24.9,77164.18,0.01,0.86778,0.0002,9.0896]
[1776490109012,24.91,77162.42,0.01,0.86742,0.0002,9.10656]
[1776490114571,24.91,77162.42,0.01,0.86749,0.0002,9.10044]
[1776490117592,24.91,77157.21,0.01,0.86642,0.0002,9.14992]
[1776490122627,24.91,77158.02,0.01,0.86659,0.0002,9.14212]
[1776490129153,24.91,77157.01,0.01,0.86639,0.0002,9.15143]
[1776490137734,24.9,77159.07,0.01,0.86682,0.0002,9.13165]
[1776490143775,24.9,77159.82,0.01,0.86697,0.0002,9.12436]
[1776490149293,24.9,77160.03,0.01,0.86702,0.0002,9.12228]
[1776490154857,24.9,77161.53,0.01,0.86732,0.0002,9.10818]
[1776490159926,24.91,77159.75,0.01,0.86695,0.0002,9.12525]
[1776490164963,24.91,77157.75,0.01,0.86655,0.0002,9.14423]
[1776490169996,24.9,77156.23,0.01,0.86624,0.0002,9.15844]
[1776490175032,24.9,77156.63,0.01,0.8664,0.0002,9.14796]
[1776490185102,24.9,77157.32,0.01,0.86655,0.0002,9.14102]
[1776490190139,24.9,77157.01,0.01,0.86649,0.0002,9.14382]
[1776490195183,24.9,77157.12,0.01,0.86652,0.0002,9.14255]
[1776490198193,24.9,77150.57,0.01,0.86519,0.00021,9.20434]
[1776490203241,24.9,77145.06,0.01,0.86407,0.00021,9.2558]
[1776490207267,24.9,77152.6,0.01,0.86564,0.0002,9.18334]
[1776490213303,24.89,77155.25,0.01,0.86622,0.0002,9.15661]
[1776490218340,24.89,77153.98,0.01,0.86599,0.0002,9.16715]
[1776490226395,24.88,77150.08,0.01,0.86525,0.00021,9.20128]
[1776490232436,24.88,77150.32,0.01,0.86542,0.00021,9.19034]
[1776490240493,24.87,77150.54,0.01,0.86551,0.00021,9.18634]
[1776490245528,24.87,77154.18,0.01,0.86627,0.0002,9.15091]
[1776490250563,24.87,77151.63,0.01,0.86578,0.0002,9.17358]
[1776490255601,24.87,77151.48,0.01,0.86579,0.00021,9.17343]
[1776490261641,24.87,77151.4,0.01,0.86576,0.00021,9.17484]
[1776490266676,24.87,77153.0,0.01,0.86607,0.0002,9.1602]
[1776490271732,24.87,77156.17,0.01,0.86671,0.0002,9.13041]
[1776490277756,24.87,77156.86,0.01,0.86687,0.0002,9.12329]
[1776490282788,24.87,77156.54,0.01,0.86681,0.0002,9.12582]
[1776490290284,24.86,77153.95,0.01,0.8663,0.0002,9.14943]
[1776490295879,24.86,77153.8,0.01,0.86637,0.0002,9.14356]
[1776490300914,24.86,77153.96,0.01,0.86642,0.0002,9.14124]
[1776490305950,24.86,77154.42,0.01,0.86653,0.0002,9.13607]
[1776490310984,24.86,77154.53,0.01,0.86657,0.0002,9.13423]
[1776490317026,24.85,77152.49,0.01,0.86617,0.0002,9.15255]
[1776490322062,24.85,77152.09,0.01,0.86611,0.0002,9.1554]
[1776490329110,24.85,77152.42,0.01,0.86621,0.0002,9.15089]
[1776490334145,24.85,77153.39,0.01,0.86643,0.0002,9.14073]
[1776490340643,24.84,77152.43,0.01,0.86626,0.0002,9.14855]
[1776490350257,24.84,77152.79,0.01,0.86637,0.0002,9.14355]
[1776490355292,24.84,77152.55,0.01,0.86641,0.0002,9.13863]
[1776490360329,24.84,77145.74,0.01,0.86502,0.00021,9.20284]
[1776490365362,24.84,77143.85,0.01,0.86463,0.00021,9.22073]
[1776490370397,24.84,77144.3,0.01,0.86473,0.00021,9.21636]
[1776490377447,24.84,77144.41,0.01,0.86475,0.00021,9.21522]
[1776490382483,24.84,77139.24,0.01,0.86368,0.00021,9.26455]
[1776490388524,24.84,77137.44,0.01,0.86328,0.00021,9.28309]
[1776490392551,24.84,77131.3,0.01,0.86199,0.00021,9.342]
[1776490395572,24.84,77125.78,0.01,0.86082,0.00021,9.39515]
[1776490400608,24.84,77124.58,0.01,0.86055,0.00021,9.40732]
[1776490405642,24.84,77130.95,0.01,0.86189,0.00021,9.34665]
[1776490410678,24.84,77132.75,0.01,0.86227,0.00021,9.32923]
[1776490415712,24.84,77133.96,0.01,0.8626,0.00021,9.31104]
[1776490421208,24.84,77137.81,0.01,0.86341,0.00021,9.27409]
[1776490424775,24.84,77144.9,0.01,0.86489,0.00021,9.20589]
[1776490429810,24.84,77146.22,0.01,0.86519,0.00021,9.19194]
[1776490435852,24.83,77145.74,0.01,0.86513,0.00021,9.19481]
[1776490441348,24.83,77145.29,0.01,0.86507,0.00021,9.19761]
[1776490446929,24.83,77143.24,0.01,0.86469,0.00021,9.21535]
[1776490451418,24.82,77137.9,0.01,0.86361,0.00021,9.26483]
[1776490457000,24.82,77138.37,0.01,0.86376,0.00021,9.2579]
[1776490462038,24.81,77138.92,0.01,0.86392,0.00021,9.25063]
[1776490468081,24.81,77142.4,0.01,0.86469,0.00021,9.21516]
[1776490473116,24.8,77141.87,0.01,0.86469,0.00021,9.21203]
[1776490478151,24.8,77139.65,0.01,0.86427,0.00021,9.23131]
[1776490483185,24.8,77139.46,0.01,0.86427,0.00021,9.23116]
[1776490488220,24.79,77133.92,0.01,0.86314,0.00021,9.28343]
[1776490493257,24.79,77133.76,0.01,0.86311,0.00021,9.28448]
[1776490496282,24.79,77158.98,0.01,0.86831,0.0002,9.04375]
[1776490497292,24.79,77174.02,0.01,0.87135,0.0002,8.90079]
[1776490498300,24.79,77171.79,0.01,0.8709,0.0002,8.922]
[1776490501769,24.79,77163.08,0.01,0.86916,0.0002,9.00395]
[1776490503333,24.79,77156.58,0.01,0.86784,0.0002,9.06568]
[1776490504340,24.79,77155.71,0.01,0.86767,0.0002,9.0738]
[1776490508370,24.79,77147.11,0.01,0.86592,0.00021,9.15493]
[1776490510382,24.79,77139.49,0.01,0.86436,0.00021,9.22704]
[1776490516424,24.78,77141.41,0.01,0.86481,0.00021,9.20663]
[1776490521910,24.78,77143.67,0.01,0.86531,0.00021,9.18329]
[1776490527501,24.78,77143.98,0.01,0.8654,0.00021,9.179]
[1776490532538,24.77,77145.92,0.01,0.8659,0.00021,9.15287]
[1776490537570,24.77,77144.57,0.01,0.86565,0.00021,9.16464]
[1776490545627,24.77,77144.3,0.01,0.86563,0.00021,9.16544]
[1776490550666,24.76,77142.4,0.01,0.86526,0.00021,9.18245]
[1776490555697,24.76,77142.72,0.01,0.86536,0.00021,9.17795]
[1776490560732,24.76,77143.13,0.01,0.86547,0.00021,9.17287]
[1776490568789,24.75,77142.6,0.01,0.8654,0.00021,9.17606]
[1776490574831,24.75,77142.52,0.01,0.86541,0.00021,9.17546]
[1776490582334,24.75,77142.49,0.01,0.86544,0.00021,9.17419]
[1776490592404,24.74,77142.5,0.01,0.86556,0.00021,9.16553]
[1776490602476,24.74,77142.39,0.01,0.86559,0.00021,9.16437]
[1776490608060,24.73,77141.66,0.01,0.86547,0.00021,9.16993]
[1776490614104,24.73,77142.97,0.01,0.86577,0.00021,9.15613]
[1776490621155,24.73,77143.01,0.01,0.8658,0.00021,9.15427]
[1776490626194,24.73,77134.17,0.01,0.86399,0.00021,9.23776]
[1776490630217,24.72,77129.1,0.01,0.86296,0.00021,9.28511]
[1776490635251,24.72,77126.77,0.01,0.86249,0.00021,9.30664]
[1776490640288,24.72,77125.94,0.01,0.86232,0.00021,9.3143]
[1776490647335,24.72,77124.78,0.01,0.86209,0.00021,9.325]
[1776490652826,24.72,77122.5,0.01,0.86169,0.00021,9.34005]
[1776490658412,24.72,77121.17,0.01,0.86142,0.00021,9.35244]
[1776490664454,24.72,77122.45,0.01,0.8617,0.00021,9.33973]
[1776490672966,24.72,77122.1,0.01,0.86163,0.00021,9.34252]
[1776490678552,24.71,77122.12,0.01,0.86164,0.00021,9.34204]
[1776490683588,24.71,77120.53,0.01,0.86132,0.00021,9.35694]
[1776490688623,24.71,77120.67,0.01,0.86135,0.00021,9.35523]
[1776490693657,24.71,77120.94,0.01,0.86142,0.00021,9.35229]
[1776490700708,24.71,77121.14,0.01,0.86147,0.00021,9.34995]
[1776490705743,24.71,77121.3,0.01,0.86151,0.00021,9.34815]
[1776490710785,24.71,77121.41,0.01,0.86154,0.00021,9.34687]
[1776490715818,24.71,77124.29,0.01,0.86222,0.00021,9.31272]
[1776490720849,24.71,77122.73,0.01,0.8619,0.00021,9.32761]
[1776490731951,24.71,77122.65,0.01,0.86188,0.00021,9.32813]
[1776490740011,24.71,77123.93,0.01,0.86216,0.00021,9.31557]
[1776490745043,24.71,77126.01,0.01,0.8626,0.00021,9.29551]
[1776490751085,24.71,77128.18,0.01,0.86306,0.00021,9.27473]
[1776490761154,24.71,77133.41,0.01,0.86414,0.00021,9.22497]
[1776490770218,24.71,77136.06,0.01,0.86465,0.00021,9.20171]
[1776490775253,24.72,77139.64,0.01,0.86544,0.00021,9.16229]
[1776490780289,24.72,77139.97,0.01,0.86548,0.00021,9.16036]
[1776490787337,24.72,77140.36,0.01,0.86553,0.00021,9.15821]
[1776490792376,24.73,77141.06,0.01,0.86565,0.00021,9.15259]
[1776490796407,24.73,77182.68,0.01,0.87407,0.0002,8.75625]
[1776490797412,24.73,77195.48,0.01,0.87659,0.00019,8.63504]
[1776490798421,24.73,77194.09,0.01,0.87632,0.0002,8.64824]
[1776490802457,24.72,77181.05,0.01,0.87376,0.0002,8.77104]
[1776490803896,24.72,77177.91,0.01,0.87315,0.0002,8.80049]
[1776490806486,24.72,77158.07,0.01,0.86918,0.0002,8.98835]
[1776490807492,24.72,77157.79,0.01,0.86912,0.0002,8.99081]
[1776490808499,24.72,77152.94,0.01,0.86814,0.0002,9.0368]
[1776490810513,24.72,77150.85,0.01,0.86775,0.0002,9.05523]
[1776490811521,24.72,77145.75,0.01,0.86672,0.00021,9.10317]
[1776490813966,24.71,77148.73,0.01,0.86737,0.00021,9.07299]
[1776490820584,24.7,77151.01,0.01,0.86795,0.0002,9.04555]
[1776490825621,24.69,77153.06,0.01,0.86845,0.0002,9.02209]
[1776490830654,24.68,77151.95,0.01,0.86831,0.0002,9.02888]
[1776490835689,24.67,77151.69,0.01,0.86841,0.0002,9.02109]
[1776490844752,24.66,77152.4,0.01,0.8687,0.0002,9.00728]
[1776490847772,24.65,77159.54,0.01,0.87021,0.0002,8.93679]
[1776490852808,24.65,77160.76,0.01,0.87052,0.0002,8.92172]
[1776490857843,24.64,77160.58,0.01,0.87056,0.0002,8.92008]
[1776490862877,24.63,77159.35,0.01,0.87038,0.0002,8.92845]
[1776490867912,24.62,77157.55,0.01,0.87009,0.0002,8.94219]
[1776490872947,24.62,77158.51,0.01,0.87036,0.0002,8.92948]
[1776490877982,24.61,77158.52,0.01,0.87043,0.0002,8.92592]
[1776490882010,24.6,77149.49,0.01,0.86865,0.0002,9.00955]
[1776490887044,24.59,77152.59,0.01,0.86936,0.0002,8.97599]
[1776490894094,24.58,77153.61,0.01,0.86974,0.0002,8.95543]
[1776490901144,24.57,77155.01,0.01,0.87012,0.0002,8.93743]
[1776490911269,24.56,77155.26,0.01,0.87032,0.0002,8.92804]
[1776490919325,24.54,77155.78,0.01,0.87055,0.0002,8.91695]
[1776490923353,24.54,77163.82,0.01,0.87223,0.0002,8.83743]
[1776490928388,24.53,77168.33,0.01,0.87319,0.0002,8.79182]
[1776490934813,24.53,77166.64,0.01,0.87291,0.0002,8.80518]
[1776490942486,24.52,77167.48,0.01,0.87315,0.0002,8.79365]
[1776490949536,24.51,77166.32,0.01,0.87298,0.0002,8.8019]
[1776490953564,24.51,77161.13,0.01,0.87204,0.0002,8.84354]
[1776490958600,24.51,77160.32,0.01,0.87192,0.0002,8.849]
[1776490963636,24.5,77162.95,0.01,0.8725,0.0002,8.82153]
[1776490968670,24.49,77158.16,0.01,0.87159,0.0002,8.86499]
[1776490975093,24.49,77159.12,0.01,0.87184,0.0002,8.85272]
[1776490980754,24.48,77159.74,0.01,0.87203,0.0002,8.84368]
[1776490986798,24.47,77160.08,0.01,0.87217,0.0002,8.8373]
[1776490995234,24.47,77161.21,0.01,0.87248,0.0002,8.82232]
[1776490999889,24.46,77156.17,0.01,0.87152,0.0002,8.86812]
[1776491005305,24.45,77160.59,0.01,0.87247,0.0002,8.82268]
[1776491010965,24.45,77162.0,0.01,0.87282,0.0002,8.80591]
[1776491015998,24.44,77162.44,0.01,0.87304,0.0002,8.7927]
[1776491021035,24.44,77167.48,0.01,0.8741,0.0002,8.7419]
[1776491026069,24.43,77168.3,0.01,0.87431,0.0002,8.73198]
[1776491035517,24.42,77168.73,0.01,0.87447,0.0002,8.72429]
[1776491041174,24.42,77167.93,0.01,0.87435,0.0002,8.73025]
[1776491046213,24.42,77167.5,0.01,0.87429,0.0002,8.73288]
[1776491051244,24.41,77167.09,0.01,0.87424,0.0002,8.73538]
[1776491056280,24.41,77167.27,0.01,0.8743,0.0002,8.73229]
[1776491062321,24.41,77168.32,0.01,0.87454,0.0002,8.72073]
[1776491073397,24.4,77167.68,0.01,0.87454,0.0002,8.71791]
[1776491078433,24.4,77169.75,0.01,0.87498,0.0002,8.69705]
[1776491083468,24.4,77169.67,0.01,0.87498,0.0002,8.6967]
[1776491089513,24.4,77169.18,0.01,0.87491,0.0002,8.70045]
[1776491094548,24.39,77169.19,0.01,0.87493,0.0002,8.69919]
[1776491099584,24.39,77168.18,0.01,0.87475,0.0002,8.70791]
[1776491104618,24.39,77162.51,0.01,0.87364,0.0002,8.7612]
[1776491109653,24.38,77159.78,0.01,0.87312,0.0002,8.78596]
[1776491116080,24.38,77159.74,0.01,0.87315,0.0002,8.78429]
[1776491121737,24.38,77159.74,0.01,0.87319,0.0002,8.78222]
[1776491130805,24.37,77160.01,0.01,0.87332,0.0002,8.77634]
[1776491136224,24.37,77162.4,0.01,0.87391,0.0002,8.74517]
[1776491142885,24.36,77162.4,0.01,0.87396,0.0002,8.74272]
[1776491151948,24.35,77162.39,0.01,0.87402,0.0002,8.73965]
[1776491158040,24.35,77167.14,0.01,0.87502,0.0002,8.69194]
[1776491163074,24.35,77166.72,0.01,0.87496,0.0002,8.695]
[1776491169115,24.35,77166.06,0.01,0.8748,0.0002,8.70228]
[1776491174150,24.35,77165.58,0.01,0.87469,0.0002,8.70776]
[1776491179186,24.35,77165.03,0.01,0.8746,0.0002,8.71214]
[1776491184223,24.35,77164.98,0.01,0.87462,0.0002,8.71128]
[1776491191271,24.34,77165.39,0.01,0.87481,0.0002,8.69912]
[1776491196306,24.34,77165.5,0.01,0.87484,0.0002,8.69764]
[1776491204365,24.34,77160.68,0.01,0.87388,0.0002,8.74377]
[1776491209399,24.34,77158.33,0.01,0.87339,0.0002,8.76691]
[1776491214435,24.34,77153.14,0.01,0.87234,0.0002,8.81716]
[1776491219471,24.34,77153.36,0.01,0.87238,0.0002,8.81496]
[1776491225513,24.34,77154.28,0.01,0.87257,0.0002,8.80601]
[1776491230546,24.34,77155.34,0.01,0.87279,0.0002,8.79574]
[1776491235585,24.34,77154.24,0.01,0.87257,0.0002,8.80624]
[1776491240617,24.34,77149.8,0.01,0.87167,0.0002,8.84878]
[1776491245653,24.34,77147.47,0.01,0.8712,0.0002,8.87081]
[1776491251697,24.34,77146.81,0.01,0.87116,0.0002,8.87004]
[1776491257069,24.34,77144.07,0.01,0.87061,0.00021,8.89582]
[1776491263780,24.33,77145.29,0.01,0.87088,0.00021,8.88314]
[1776491268824,24.33,77152.7,0.01,0.8724,0.0002,8.81109]
[1776491273855,24.33,77155.64,0.01,0.873,0.0002,8.78278]
[1776491278885,24.33,77155.25,0.01,0.87292,0.0002,8.78668]
[1776491283920,24.34,77155.14,0.01,0.87286,0.0002,8.78948]
[1776491293991,24.34,77156.9,0.01,0.8732,0.0002,8.77348]
[1776491300041,24.34,77156.23,0.01,0.87307,0.0002,8.77943]
[1776491307420,24.34,77155.8,0.01,0.87294,0.0002,8.78586]
[1776491315138,24.35,77155.38,0.01,0.87287,0.0002,8.78603]
[1776491320174,24.35,77153.22,0.01,0.87241,0.0002,8.80827]
[1776491327560,24.35,77148.72,0.01,0.87146,0.0002,8.85297]
[1776491335283,24.35,77149.6,0.01,0.87167,0.0002,8.84327]
[1776491342330,24.35,77149.97,0.01,0.87179,0.0002,8.83716]
[1776491347700,24.34,77152.28,0.01,0.8723,0.0002,8.81314]
[1776491353408,24.34,77152.59,0.01,0.87241,0.0002,8.80821]
[1776491359449,24.33,77152.96,0.01,0.87252,0.0002,8.80273]
[1776491364485,24.33,77153.02,0.01,0.87257,0.0002,8.80057]
[1776491370527,24.33,77153.02,0.01,0.8726,0.0002,8.7987]
[1776491375565,24.32,77153.99,0.01,0.87291,0.0002,8.78144]
[1776491385631,24.32,77153.97,0.01,0.87296,0.0002,8.77898]
[1776491390670,24.32,77154.46,0.01,0.87306,0.0002,8.77425]
[1776491395705,24.32,77154.23,0.01,0.87298,0.0002,8.7782]
[1776491402758,24.33,77155.25,0.01,0.87313,0.0002,8.77083]
[1776491407797,24.33,77155.98,0.01,0.87327,0.0002,8.76419]
[1776491412832,24.33,77157.17,0.01,0.87351,0.0002,8.75283]
[1776491418192,24.33,77157.63,0.01,0.87363,0.0002,8.74708]
[1776491428262,24.32,77157.05,0.01,0.87353,0.0002,8.75204]
[1776491438332,24.33,77156.84,0.01,0.87355,0.0002,8.74817]
[1776491444052,24.33,77157.95,0.01,0.87376,0.0002,8.73821]
[1776491449086,24.33,77155.57,0.01,0.87326,0.0002,8.76195]
[1776491454120,24.33,77154.41,0.01,0.87299,0.0002,8.77466]
[1776491459173,24.33,77154.33,0.01,0.87295,0.0002,8.77669]
[1776491468543,24.34,77155.31,0.01,0.87311,0.0002,8.76884]
[1776491478612,24.34,77155.49,0.01,0.87311,0.0002,8.7689]
[1776491486357,24.34,77155.41,0.01,0.87307,0.0002,8.7711]
[1776491496424,24.35,77155.31,0.01,0.87309,0.0002,8.76743]
[1776491505490,24.35,77155.16,0.01,0.87302,0.0002,8.77048]
[1776491515557,24.36,77154.96,0.01,0.87291,0.0002,8.77606]
[1776491520595,24.36,77154.32,0.01,0.87274,0.0002,8.7841]
[1776491525631,24.37,77152.96,0.01,0.87242,0.0002,8.79899]
[1776491530668,24.37,77151.15,0.01,0.87203,0.0002,8.81779]
[1776491539038,24.37,77150.69,0.01,0.87191,0.0002,8.82332]
[1776491544764,24.37,77151.15,0.01,0.87199,0.0002,8.81948]
[1776491554838,24.38,77150.54,0.01,0.87192,0.0002,8.82003]
[1776491562891,24.38,77150.68,0.01,0.87193,0.0002,8.81947]
[1776491569248,24.38,77151.21,0.01,0.87203,0.0002,8.81503]
[1776491576990,24.38,77151.85,0.01,0.87212,0.0002,8.81067]
[1776491579318,24.39,77157.08,0.01,0.87317,0.0002,8.76101]
[1776491585049,24.39,77157.8,0.01,0.87329,0.0002,8.7553]
[1776491590084,24.39,77156.53,0.01,0.87299,0.0002,8.76934]
[1776491599461,24.4,77156.01,0.01,0.87281,0.0002,8.77785]
[1776491605189,24.4,77155.62,0.01,0.87269,0.0002,8.78365]
[1776491610237,24.41,77155.9,0.01,0.87271,0.0002,8.78265]
[1776491617285,24.41,77156.25,0.01,0.87281,0.0002,8.77533]
[1776491628364,24.42,77155.68,0.01,0.87263,0.0002,8.78373]
[1776491629672,24.42,77150.49,0.01,0.87157,0.0002,8.83399]
[1776491635413,24.42,77150.29,0.01,0.87149,0.0002,8.83754]
[1776491649812,24.43,77151.96,0.01,0.87176,0.0002,8.82508]
[1776491656564,24.44,77152.83,0.01,0.8719,0.0002,8.81851]
[1776491661596,24.44,77152.16,0.01,0.87173,0.0002,8.82621]
[1776491666632,24.44,77149.83,0.01,0.87124,0.0002,8.84975]
[1776491671667,24.44,77149.69,0.01,0.87126,0.0002,8.8457]
[1776491680022,24.45,77149.19,0.01,0.87113,0.0002,8.85208]
[1776491685765,24.45,77146.47,0.01,0.87058,0.0002,8.87798]
[1776491690800,24.44,77143.41,0.01,0.86998,0.00021,8.90604]
[1776491698857,24.44,77141.41,0.01,0.86961,0.00021,8.92306]
[1776491703891,24.43,77138.24,0.01,0.86899,0.00021,8.95223]
[1776491710940,24.43,77136.04,0.01,0.86857,0.00021,8.97146]
[1776491718998,24.42,77135.13,0.01,0.86844,0.00021,8.97793]
[1776491726044,24.42,77133.28,0.01,0.86809,0.00021,8.99378]
[1776491731079,24.42,77132.51,0.01,0.86804,0.00021,8.99339]
[1776491736114,24.41,77135.09,0.01,0.8686,0.00021,8.9671]
[1776491742157,24.41,77138.6,0.01,0.86936,0.00021,8.9317]
[1776491749207,24.41,77139.97,0.01,0.86968,0.00021,8.91682]
[1776491755248,24.4,77142.12,0.01,0.87015,0.00021,8.89469]
[1776491760588,24.4,77145.27,0.01,0.87084,0.00021,8.86225]
[1776491766328,24.4,77146.59,0.01,0.87112,0.0002,8.84916]
[1776491772367,24.4,77147.24,0.01,0.87126,0.0002,8.84267]
[1776491777403,24.4,77148.17,0.01,0.87145,0.0002,8.83354]
[1776491783444,24.4,77149.7,0.01,0.8718,0.0002,8.81741]
[1776491790800,24.39,77150.57,0.01,0.87204,0.0002,8.80603]
[1776491800869,24.38,77150.78,0.01,0.8722,0.0002,8.79534]
[1776491809626,24.38,77151.54,0.01,0.87237,0.0002,8.78715]
[1776491814661,24.38,77152.45,0.01,0.87257,0.0002,8.77795]
[1776491819696,24.38,77157.44,0.01,0.87358,0.0002,8.72968]
[1776491825738,24.38,77157.61,0.01,0.87362,0.0002,8.72783]
[1776491829765,24.38,77152.58,0.01,0.87261,0.0002,8.77592]
[1776491834806,24.38,77152.85,0.01,0.87268,0.0002,8.77274]
[1776491839837,24.38,77153.8,0.01,0.87287,0.0002,8.76342]
[1776491845881,24.38,77153.77,0.01,0.87288,0.0002,8.76335]
[1776491851240,24.38,77154.85,0.01,0.87318,0.0002,8.74586]
[1776491859974,24.38,77154.85,0.01,0.87316,0.0002,8.74681]
[1776491872064,24.38,77156.13,0.01,0.87341,0.0002,8.73508]
[1776491878106,24.38,77155.74,0.01,0.87333,0.0002,8.73884]
[1776491883140,24.38,77156.75,0.01,0.87355,0.0002,8.7284]
[1776491889183,24.38,77158.15,0.01,0.87385,0.0002,8.7142]
[1776491901594,24.37,77157.92,0.01,0.87384,0.0002,8.71488]
[1776491907309,24.37,77158.0,0.01,0.87386,0.0002,8.71352]
[1776491912347,24.37,77158.99,0.01,0.87415,0.0002,8.69707]
[1776491919393,24.37,77159.25,0.01,0.87422,0.0002,8.69396]
[1776491929464,24.37,77159.03,0.01,0.87419,0.0002,8.6952]
[1776491939535,24.37,77159.23,0.01,0.87424,0.0002,8.69262]
[1776491951947,24.36,77158.22,0.01,0.87406,0.0002,8.70154]
[1776491957660,24.36,77158.12,0.01,0.87404,0.0002,8.70212]
[1776491967727,24.36,77158.17,0.01,0.87407,0.0002,8.70093]
[1776491972766,24.36,77156.25,0.01,0.87378,0.0002,8.71179]
[1776491977801,24.36,77156.36,0.01,0.87383,0.0002,8.70949]
[1776491982836,24.35,77155.58,0.01,0.8737,0.0002,8.71577]
[1776491989886,24.35,77156.0,0.01,0.87382,0.0002,8.70998]
[1776491996933,24.35,77155.88,0.01,0.87383,0.0002,8.70939]
[1776492002297,24.34,77156.13,0.01,0.87391,0.0002,8.70573]
[1776492009019,24.34,77159.19,0.01,0.87456,0.0002,8.6747]
[1776492016071,24.34,77158.36,0.01,0.87442,0.0002,8.6812]
[1776492021139,24.33,77158.15,0.01,0.8744,0.0002,8.68215]
[1776492026153,24.33,77158.29,0.01,0.87445,0.0002,8.67974]
[1776492033204,24.33,77158.01,0.01,0.8745,0.0002,8.67456]
[1776492041260,24.33,77157.83,0.01,0.8745,0.0002,8.67467]
[1776492046295,24.32,77157.81,0.01,0.87451,0.0002,8.67386]
[1776492051333,24.32,77159.55,0.01,0.87488,0.0002,8.65612]
[1776492057372,24.32,77159.71,0.01,0.87494,0.0002,8.65357]
[1776492062412,24.32,77159.21,0.01,0.87485,0.0002,8.65754]
[1776492067447,24.31,77159.01,0.01,0.87483,0.0002,8.65858]
[1776492072482,24.31,77160.33,0.01,0.87512,0.0002,8.64498]
[1776492074496,24.31,77166.32,0.01,0.87632,0.0002,8.58707]
[1776492076508,24.31,77171.1,0.01,0.87728,0.0002,8.54106]
[1776492081545,24.31,77178.42,0.01,0.87873,0.0002,8.47102]
[1776492082870,24.31,77182.28,0.01,0.87948,0.0002,8.43433]
[1776492090606,24.32,77186.38,0.01,0.88025,0.0002,8.39682]
[1776492095642,24.32,77183.27,0.01,0.87969,0.0002,8.42136]
[1776492100677,24.32,77177.98,0.01,0.87863,0.0002,8.47316]
[1776492106719,24.32,77176.8,0.01,0.87837,0.0002,8.48571]
[1776492111754,24.33,77175.96,0.01,0.87818,0.0002,8.49478]
[1776492116789,24.33,77172.34,0.01,0.87745,0.0002,8.53031]
[1776492121824,24.33,77171.63,0.01,0.8773,0.0002,8.53762]
[1776492126859,24.33,77167.87,0.01,0.87654,0.0002,8.5741]
[1776492129881,24.33,77159.71,0.01,0.8749,0.0002,8.65263]
[1776492130888,24.33,77158.32,0.01,0.87462,0.0002,8.66593]
[1776492136930,24.33,77157.76,0.01,0.87452,0.0002,8.67061]
[1776492141967,24.33,77159.41,0.01,0.87487,0.0002,8.65416]
[1776492149015,24.33,77159.56,0.01,0.87491,0.0002,8.65192]
[1776492154055,24.32,77160.13,0.01,0.87512,0.0002,8.63948]
[1776492163435,24.32,77162.53,0.01,0.87561,0.0002,8.61566]
[1776492171171,24.32,77161.69,0.01,0.87546,0.0002,8.62308]
[1776492177214,24.32,77166.07,0.01,0.87634,0.0002,8.58069]
[1776492182248,24.32,77166.26,0.01,0.87638,0.0002,8.57867]
[1776492187285,24.32,77161.57,0.01,0.87545,0.0002,8.62336]
[1776492192320,24.32,77164.05,0.01,0.87596,0.0002,8.59911]
[1776492197355,24.32,77160.76,0.01,0.87531,0.0002,8.63035]
[1776492202389,24.32,77161.12,0.01,0.87539,0.0002,8.62633]
[1776492207424,24.32,77167.2,0.01,0.87662,0.0002,8.56749]
[1776492213786,24.32,77168.1,0.01,0.87687,0.0002,8.5524]
[1776492218500,24.32,77173.78,0.01,0.878,0.0002,8.49804]
[1776492220515,24.32,77182.8,0.01,0.87977,0.0002,8.41192]
[1776492223536,24.32,77184.4,0.01,0.88007,0.0002,8.39735]
[1776492230589,24.32,77184.12,0.01,0.87998,0.0002,8.40196]
[1776492235623,24.32,77181.75,0.01,0.87952,0.0002,8.42424]
[1776492241665,24.32,77179.49,0.01,0.8791,0.0002,8.4448]
[1776492246700,24.32,77178.42,0.01,0.87891,0.0002,8.45397]
[1776492254067,24.31,77177.44,0.01,0.87878,0.0002,8.46031]
[1776492260805,24.3,77173.54,0.01,0.87806,0.0002,8.495]
[1776492268861,24.3,77173.18,0.01,0.87805,0.0002,8.49531]
[1776492274209,24.29,77168.28,0.01,0.8772,0.0002,8.53388]
[1776492280944,24.29,77169.37,0.01,0.87741,0.0002,8.52349]
[1776492285979,24.29,77171.96,0.01,0.87793,0.0002,8.4987]
[1776492291023,24.29,77174.58,0.01,0.87844,0.0002,8.47385]
[1776492296066,24.29,77150.77,0.01,0.87367,0.0002,8.70229]
[1776492297076,24.29,77122.81,0.01,0.86789,0.00021,8.97323]
[1776492298087,24.29,77121.75,0.01,0.86767,0.00021,8.98335]
[1776492300102,24.29,77127.97,0.01,0.86899,0.00021,8.92216]
[1776492302110,24.29,77133.36,0.01,0.87015,0.00021,8.86841]
[1776492303118,24.29,77139.73,0.01,0.87147,0.00021,8.80629]
[1776492308155,24.28,77138.13,0.01,0.87118,0.00021,8.81994]
[1776492314501,24.28,77140.26,0.01,0.87168,0.00021,8.79658]
[1776492320238,24.27,77141.66,0.01,0.87201,0.00021,8.78099]
[1776492325274,24.27,77139.91,0.01,0.87169,0.00021,8.79576]
[1776492332322,24.26,77141.65,0.01,0.87219,0.00021,8.7695]
[1776492337361,24.26,77134.92,0.01,0.87084,0.00021,8.83306]
[1776492339377,24.26,77129.25,0.01,0.86966,0.00021,8.88783]
[1776492344712,24.26,77126.87,0.01,0.86919,0.00021,8.90982]
[1776492349448,24.25,77119.11,0.01,0.86761,0.00021,8.9833]
[1776492354782,24.24,77119.04,0.01,0.86765,0.00021,8.98117]
[1776492360522,24.24,77127.23,0.01,0.86943,0.00021,8.8985]
[1776492362536,24.24,77133.8,0.01,0.87081,0.00021,8.83401]
[1776492367571,24.23,77136.08,0.01,0.87132,0.00021,8.81027]
[1776492372611,24.23,77137.63,0.01,0.87167,0.00021,8.7936]
[1776492374623,24.23,77146.89,0.01,0.87358,0.0002,8.70337]
[1776492376637,24.23,77154.74,0.01,0.87518,0.0002,8.6272]
[1776492378655,24.23,77160.05,0.01,0.87626,0.0002,8.57585]
[1776492380666,24.23,77165.14,0.01,0.87728,0.0002,8.52679]
[1776492382679,24.23,77169.2,0.01,0.87808,0.0002,8.48787]
[1776492383688,24.23,77171.29,0.01,0.8785,0.0002,8.46788]
[1776492388723,24.23,77166.96,0.01,0.87763,0.0002,8.51008]
[1776492391744,24.23,77161.17,0.01,0.87654,0.0002,8.5596]
[1776492396780,24.23,77159.58,0.01,0.87622,0.0002,8.57485]
[1776492403828,24.23,77159.8,0.01,0.87627,0.0002,8.57257]
[1776492408863,24.23,77161.08,0.01,0.87653,0.0002,8.56008]
[1776492415206,24.23,77161.22,0.01,0.87656,0.0002,8.55845]
[1776492420947,24.23,77161.47,0.01,0.87662,0.0002,8.55569]
[1776492425982,24.23,77160.92,0.01,0.87652,0.0002,8.56068]
[1776492433032,24.23,77160.5,0.01,0.87644,0.0002,8.56423]
[1776492439074,24.22,77159.17,0.01,0.87618,0.0002,8.57656]
[1776492445418,24.22,77157.65,0.01,0.87589,0.0002,8.59054]
[1776492453172,24.22,77157.38,0.01,0.87594,0.0002,8.58561]
[1776492458207,24.22,77156.45,0.01,0.87576,0.0002,8.59388]
[1776492463242,24.22,77154.34,0.01,0.87535,0.0002,8.61352]
[1776492473314,24.21,77153.45,0.01,0.87521,0.0002,8.62049]
[1776492478351,24.21,77153.7,0.01,0.87528,0.0002,8.61717]
[1776492483386,24.21,77154.52,0.01,0.87546,0.0002,8.60838]
[1776492493453,24.21,77154.76,0.01,0.87554,0.0002,8.60439]
[1776492503523,24.2,77155.74,0.01,0.87577,0.0002,8.59334]
[1776492508564,24.2,77153.69,0.01,0.87537,0.0002,8.61237]
[1776492513598,24.2,77152.82,0.01,0.8753,0.0002,8.61318]
[1776492518634,24.2,77153.3,0.01,0.87542,0.0002,8.60753]
[1776492525981,24.19,77154.07,0.01,0.8756,0.0002,8.59864]
[1776492534744,24.19,77153.98,0.01,0.87562,0.0002,8.59764]
[1776492540786,24.19,77158.59,0.01,0.87657,0.0002,8.55219]
[1776492546121,24.19,77158.49,0.01,0.87657,0.0002,8.55242]
[1776492551863,24.18,77161.72,0.01,0.87723,0.0002,8.52037]
[1776492552870,24.18,77168.03,0.01,0.87849,0.0002,8.45951]
[1776492556900,24.19,77174.79,0.01,0.87983,0.0002,8.39463]
[1776492565962,24.19,77178.0,0.01,0.88044,0.0002,8.36505]
[1776492571015,24.19,77173.77,0.01,0.87967,0.0002,8.39989]
[1776492576053,24.19,77170.9,0.01,0.87909,0.0002,8.4279]
[1776492581092,24.19,77166.54,0.01,0.87822,0.0002,8.47006]
[1776492586405,24.19,77166.54,0.01,0.87822,0.0002,8.47017]
[1776492596477,24.19,77166.24,0.01,0.87815,0.0002,8.47327]
[1776492603243,24.19,77165.12,0.01,0.87793,0.0002,8.48414]
[1776492608274,24.19,77165.49,0.01,0.878,0.0002,8.48058]
[1776492616621,24.19,77165.45,0.01,0.87799,0.0002,8.48107]
[1776492626690,24.19,77165.33,0.01,0.87796,0.0002,8.48237]
[1776492632442,24.19,77169.16,0.01,0.8788,0.0002,8.43922]
[1776492642512,24.19,77168.11,0.01,0.87858,0.0002,8.44997]
[1776492652579,24.19,77167.72,0.01,0.87849,0.0002,8.45431]
[1776492659635,24.2,77167.83,0.01,0.8785,0.0002,8.45367]
[1776492662652,24.2,77175.79,0.01,0.88008,0.0002,8.37732]
[1776492664666,24.2,77178.71,0.01,0.88064,0.0002,8.34969]
[1776492669706,24.2,77180.43,0.01,0.88096,0.0002,8.33435]
[1776492674741,24.2,77182.2,0.01,0.8813,0.0002,8.31764]
[1776492679771,24.2,77182.89,0.01,0.88145,0.0002,8.31004]
[1776492685813,24.2,77188.15,0.01,0.88249,0.00019,8.25901]
[1776492690848,24.2,77186.16,0.01,0.88211,0.00019,8.27769]
[1776492695883,24.19,77186.06,0.01,0.88217,0.00019,8.27195]
[1776492702932,24.19,77186.27,0.01,0.88222,0.00019,8.26961]
[1776492707968,24.2,77187.51,0.01,0.88242,0.00019,8.26009]
[1776492713003,24.2,77187.0,0.01,0.88227,0.00019,8.26745]
[1776492718037,24.21,77187.23,0.01,0.88226,0.00019,8.2678]
[1776492726096,24.22,77186.98,0.01,0.88213,0.00019,8.27425]
[1776492731149,24.22,77186.63,0.01,0.88201,0.00019,8.28014]
[1776492736176,24.23,77188.72,0.01,0.88237,0.00019,8.26271]
[1776492741212,24.24,77191.12,0.01,0.88276,0.00019,8.24316]
[1776492746247,24.25,77195.96,0.01,0.88361,0.00019,8.20166]
[1776492751282,24.26,77199.19,0.01,0.88421,0.00019,8.16923]
[1776492754303,24.26,77205.0,0.01,0.88526,0.00019,8.11686]
[1776492759337,24.27,77206.07,0.01,0.88537,0.00019,8.11154]
[1776492763365,24.28,77211.78,0.01,0.8864,0.00019,8.06001]
[1776492768415,24.28,77215.36,0.01,0.88704,0.00019,8.02812]
[1776492773443,24.28,77224.11,0.01,0.88866,0.00019,7.94664]
[1776492776468,24.29,77227.98,0.01,0.88936,0.00019,7.91122]
[1776492777746,24.29,77222.41,0.01,0.88831,0.00019,7.96405]
[1776492780491,24.29,77220.4,0.01,0.88792,0.00019,7.98393]
[1776492786534,24.29,77220.19,0.01,0.88785,0.00019,7.98759]
[1776492791570,24.29,77219.96,0.01,0.88778,0.00019,7.99119]
[1776492796604,24.3,77218.36,0.01,0.88745,0.00019,8.00769]
[1776492800633,24.3,77212.34,0.01,0.88628,0.00019,8.06632]
[1776492802646,24.3,77206.92,0.01,0.88522,0.00019,8.11919]
[1776492804660,24.31,77200.95,0.01,0.88404,0.00019,8.17774]
[1776492806673,24.31,77197.38,0.01,0.88332,0.00019,8.21322]
[1776492811710,24.32,77192.17,0.01,0.88232,0.00019,8.26001]
[1776492818033,24.33,77190.87,0.01,0.88197,0.00019,8.27747]
[1776492823796,24.33,77191.45,0.01,0.88204,0.00019,8.27366]
[1776492828829,24.34,77193.25,0.01,0.88232,0.00019,8.25989]
[1776492833864,24.35,77192.87,0.01,0.88218,0.00019,8.26723]
[1776492841919,24.36,77191.41,0.01,0.88178,0.00019,8.28687]
[1776492844941,24.37,77185.87,0.01,0.88066,0.0002,8.3417]
[1776492848243,24.37,77180.14,0.01,0.87948,0.0002,8.3989]
[1776492854005,24.38,77178.37,0.01,0.87906,0.0002,8.41918]
[1776492859043,24.38,77175.78,0.01,0.8785,0.0002,8.4466]
[1776492864076,24.39,77170.45,0.01,0.87739,0.0002,8.49996]
[1776492869109,24.39,77166.9,0.01,0.87664,0.0002,8.53601]
[1776492875151,24.4,77165.5,0.01,0.87639,0.0002,8.54521]
[1776492880185,24.4,77162.41,0.01,0.87573,0.0002,8.57659]
[1776492886228,24.41,77162.89,0.01,0.87579,0.0002,8.57397]
[1776492891263,24.41,77166.73,0.01,0.87652,0.0002,8.53884]
[1776492896298,24.41,77170.18,0.01,0.87717,0.0002,8.50785]
[1776492902340,24.42,77169.69,0.01,0.87704,0.0002,8.51398]
[1776492906368,24.42,77163.89,0.01,0.87588,0.0002,8.56964]
[1776492911404,24.42,77161.68,0.01,0.87544,0.0002,8.59063]
[1776492917446,24.42,77162.96,0.01,0.87567,0.0002,8.57982]
[1776492922482,24.42,77162.84,0.01,0.87562,0.0002,8.58206]
[1776492928813,24.43,77162.99,0.01,0.87563,0.0002,8.58176]
[1776492935576,24.43,77164.3,0.01,0.87594,0.0002,8.56403]
[1776492941618,24.43,77164.61,0.01,0.87598,0.0002,8.56208]
[1776492946653,24.43,77166.46,0.01,0.87633,0.0002,8.54526]
[1776492953707,24.44,77166.45,0.01,0.87631,0.0002,8.54663]
[1776492959028,24.44,77166.57,0.01,0.87631,0.0002,8.54633]
[1776492969096,24.44,77166.16,0.01,0.87619,0.0002,8.55198]
[1776492976873,24.44,77166.17,0.01,0.87617,0.0002,8.5529]
[1776492987947,24.45,77165.97,0.01,0.87611,0.0002,8.55625]
[1776492999307,24.45,77166.24,0.01,0.8762,0.0002,8.54888]
[1776493002050,24.45,77173.17,0.01,0.87757,0.0002,8.48312]
[1776493005071,24.45,77173.41,0.01,0.8776,0.0002,8.48175]
[1776493010123,24.46,77172.52,0.01,0.87739,0.0002,8.49196]
[1776493015140,24.46,77167.65,0.01,0.87638,0.0002,8.54045]
[1776493020177,24.46,77166.98,0.01,0.8762,0.0002,8.54893]
[1776493025211,24.47,77166.93,0.01,0.87615,0.0002,8.5512]
[1776493030247,24.47,77163.71,0.01,0.87548,0.0002,8.58354]
[1776493035282,24.48,77163.76,0.01,0.87546,0.0002,8.58451]
[1776493044344,24.48,77163.84,0.01,0.87542,0.0002,8.58619]
[1776493047366,24.48,77159.72,0.01,0.87458,0.0002,8.62621]
[1776493052400,24.48,77158.51,0.01,0.8744,0.0002,8.63216]
[1776493057436,24.49,77157.58,0.01,0.87419,0.0002,8.64167]
[1776493063477,24.49,77158.63,0.01,0.87439,0.0002,8.63236]
[1776493068515,24.49,77161.96,0.01,0.87505,0.0002,8.60124]
[1776493073548,24.49,77163.57,0.01,0.87535,0.0002,8.58669]
[1776493078582,24.49,77163.47,0.01,0.87532,0.0002,8.58853]
[1776493083617,24.49,77163.38,0.01,0.87528,0.0002,8.59024]
[1776493089947,24.5,77162.87,0.01,0.87513,0.0002,8.59738]
[1776493095701,24.5,77162.58,0.01,0.87503,0.0002,8.60193]
[1776493101743,24.5,77162.33,0.01,0.87497,0.0002,8.60521]
[1776493107787,24.51,77159.14,0.01,0.8743,0.0002,8.6367]
[1776493116848,24.51,77159.41,0.01,0.8744,0.0002,8.62936]
[1776493121884,24.51,77158.26,0.01,0.87415,0.0002,8.64123]
[1776493127925,24.52,77158.36,0.01,0.87412,0.0002,8.6426]
[1776493132963,24.52,77158.86,0.01,0.87416,0.0002,8.64082]
[1776493137999,24.53,77159.18,0.01,0.87416,0.0002,8.64075]
[1776493143042,24.54,77158.7,0.01,0.874,0.0002,8.64827]
[1776493150377,24.55,77159.31,0.01,0.87403,0.0002,8.6471]
[1776493156135,24.58,77159.29,0.01,0.87375,0.0002,8.66036]
[1776493164188,24.59,77158.8,0.01,0.87356,0.0002,8.66941]
[1776493170520,24.59,77158.6,0.01,0.87344,0.0002,8.67505]
[1776493179293,24.6,77158.81,0.01,0.87347,0.0002,8.67085]
[1776493185335,24.61,77158.69,0.01,0.87337,0.0002,8.67565]
[1776493190660,24.62,77158.64,0.01,0.87331,0.0002,8.67871]
[1776493199434,24.63,77158.77,0.01,0.87324,0.0002,8.68197]
[1776493209504,24.64,77158.53,0.01,0.87309,0.0002,8.68915]
[1776493210512,24.64,77150.48,0.01,0.87144,0.0002,8.76626]
[1776493213532,24.64,77144.05,0.01,0.87011,0.00021,8.82852]
[1776493219574,24.64,77144.48,0.01,0.87016,0.00021,8.82606]
[1776493224610,24.65,77145.37,0.01,0.87031,0.00021,8.81926]
[1776493229645,24.65,77142.33,0.01,0.86962,0.00021,8.85122]
[1776493234683,24.66,77137.5,0.01,0.86865,0.00021,8.89335]
[1776493239716,24.66,77139.49,0.01,0.86901,0.00021,8.87664]
[1776493244749,24.67,77141.4,0.01,0.86935,0.00021,8.86106]
[1776493249785,24.68,77140.5,0.01,0.86911,0.00021,8.87233]
[1776493257840,24.69,77139.99,0.01,0.86891,0.00021,8.8812]
[1776493262877,24.69,77139.68,0.01,0.8688,0.00021,8.88663]
[1776493271225,24.7,77139.61,0.01,0.8687,0.00021,8.89125]
[1776493281295,24.71,77139.47,0.01,0.86856,0.00021,8.89759]
[1776493291365,24.72,77139.4,0.01,0.86852,0.00021,8.89681]
[1776493300137,24.73,77139.36,0.01,0.86841,0.00021,8.90178]
[1776493301435,24.74,77148.14,0.01,0.87019,0.0002,8.81926]
[1776493307184,24.74,77148.03,0.01,0.8701,0.0002,8.8235]
[1776493312219,24.75,77145.59,0.01,0.86954,0.00021,8.8498]
[1776493318262,24.76,77146.06,0.01,0.86956,0.00021,8.84888]
[1776493323299,24.76,77145.83,0.01,0.86945,0.00021,8.85401]
[1776493331645,24.78,77144.88,0.01,0.86914,0.00021,8.86821]
[1776493341717,24.79,77145.07,0.01,0.86906,0.00021,8.87197]
[1776493348473,24.8,77143.55,0.01,0.86868,0.00021,8.88962]
[1776493361857,24.81,77143.28,0.01,0.86855,0.00021,8.89298]
[1776493371635,24.87,77143.37,0.01,0.86799,0.00021,8.91875]
[1776493379693,24.94,77141.82,0.01,0.86698,0.00021,8.9657]
[1776493384726,24.96,77141.4,0.01,0.86679,0.00021,8.9747]
[1776493389761,24.96,77141.19,0.01,0.86671,0.00021,8.9784]
[1776493391775,24.96,77133.43,0.01,0.86508,0.00021,9.05245]
[1776493392782,24.96,77126.8,0.01,0.86369,0.00021,9.11548]
[1776493394796,24.96,77118.08,0.01,0.86185,0.00021,9.19844]
[1776493399833,24.96,77116.71,0.01,0.86155,0.00021,9.21171]
[1776493408896,24.96,77115.36,0.01,0.86126,0.00021,9.22492]
[1776493413930,24.96,77113.69,0.01,0.86098,0.00021,9.23445]
[1776493420979,24.96,77113.61,0.01,0.86095,0.00021,9.23545]
[1776493424000,24.96,77114.0,0.01,0.86103,0.00021,9.23187]
[1776493427021,24.97,77113.97,0.01,0.86103,0.00021,9.23226]
[1776493432357,24.97,77116.4,0.01,0.86154,0.00021,9.2094]
[1776493438098,24.97,77117.27,0.01,0.86171,0.00021,9.20157]
[1776493444140,24.97,77116.52,0.01,0.86154,0.00021,9.20913]
[1776493449174,24.97,77116.36,0.01,0.8615,0.00021,9.21097]
[1776493454211,24.97,77112.2,0.01,0.86061,0.00021,9.25081]
[1776493459246,24.97,77113.56,0.01,0.86091,0.00021,9.23751]
[1776493464280,24.97,77113.65,0.01,0.86094,0.00021,9.23631]
[1776493469317,24.97,77113.81,0.01,0.86097,0.00021,9.23482]
[1776493475359,24.97,77113.88,0.01,0.86108,0.00021,9.22666]
[1776493480395,24.96,77110.41,0.01,0.86036,0.00021,9.25897]
[1776493485429,24.96,77106.49,0.01,0.85954,0.00021,9.29517]
[1776493492778,24.96,77106.99,0.01,0.8597,0.00021,9.28833]
[1776493499529,24.95,77106.99,0.01,0.85973,0.00021,9.2868]
[1776493512918,24.94,77109.97,0.01,0.86044,0.00021,9.25505]
[1776493518665,24.94,77104.48,0.01,0.8593,0.00021,9.30609]
[1776493523704,24.94,77105.37,0.01,0.85953,0.00021,9.29586]
[1776493528734,24.93,77106.54,0.01,0.85981,0.00021,9.28339]
[1776493535784,24.93,77105.92,0.01,0.85979,0.00021,9.28095]
[1776493538806,24.93,77088.22,0.01,0.85597,0.00022,9.4492]
[1776493539813,24.93,77082.93,0.01,0.85481,0.00022,9.49971]
[1776493544848,24.91,77072.99,0.01,0.85275,0.00022,9.58883]
[1776493549883,24.9,77070.45,0.01,0.85238,0.00022,9.60487]
[1776493557939,24.88,77071.41,0.01,0.85269,0.00022,9.59106]
[1776493562974,24.88,77076.3,0.01,0.8538,0.00022,9.54347]
[1776493568017,24.88,77077.61,0.01,0.8541,0.00022,9.53025]
[1776493573046,24.88,77079.74,0.01,0.85459,0.00022,9.50909]
[1776493576070,24.88,77087.0,0.01,0.85622,0.00022,9.43821]
[1776493581102,24.87,77089.18,0.01,0.85675,0.00022,9.41477]
[1776493586139,24.86,77089.3,0.01,0.85683,0.00022,9.41104]
[1776493589160,24.86,77094.61,0.01,0.85802,0.00022,9.35884]
[1776493594195,24.85,77094.69,0.01,0.85817,0.00022,9.34936]
[1776493599230,24.85,77097.91,0.01,0.85891,0.00022,9.31653]
[1776493605273,24.84,77100.75,0.01,0.85957,0.00022,9.28702]
[1776493610313,24.84,77100.14,0.01,0.85948,0.00022,9.29102]
[1776493615346,24.84,77102.39,0.01,0.86001,0.00022,9.26766]
[1776493620382,24.83,77103.32,0.01,0.86025,0.00021,9.25715]
[1776493628436,24.83,77104.06,0.01,0.86046,0.00021,9.24767]
[1776493633765,24.82,77103.14,0.01,0.8603,0.00022,9.25467]
[1776493639513,24.82,77103.35,0.01,0.86038,0.00021,9.25119]
[1776493644548,24.82,77103.21,0.01,0.86038,0.00021,9.25107]
[1776493651597,24.81,77102.52,0.01,0.86035,0.00022,9.24914]
[1776493661666,24.8,77102.1,0.01,0.86033,0.00022,9.2503]
[1776493666706,24.8,77101.33,0.01,0.86019,0.00022,9.25623]
[1776493671741,24.8,77100.82,0.01,0.86012,0.00022,9.25968]
[1776493678791,24.79,77100.23,0.01,0.86004,0.00022,9.26299]
[1776493684115,24.79,77100.53,0.01,0.86014,0.00022,9.25869]
[1776493690877,24.78,77100.04,0.01,0.86007,0.00022,9.26148]
[1776493696917,24.78,77099.82,0.01,0.86006,0.00022,9.26207]
[1776493701958,24.78,77100.0,0.01,0.86013,0.00022,9.25915]
[1776493706991,24.78,77102.8,0.01,0.86075,0.00022,9.2314]
[1776493712026,24.77,77105.43,0.01,0.86141,0.00021,9.1989]
[1776493720082,24.77,77107.59,0.01,0.86189,0.00021,9.17751]
[1776493725119,24.77,77107.18,0.01,0.86181,0.00021,9.18106]
[1776493730155,24.77,77107.27,0.01,0.86183,0.00021,9.17985]
[1776493736198,24.77,77107.38,0.01,0.86187,0.00021,9.17848]
[1776493741229,24.77,77107.41,0.01,0.86188,0.00021,9.17796]
[1776493752303,24.77,77107.37,0.01,0.86188,0.00021,9.17784]
[1776493758350,24.77,77107.6,0.01,0.86193,0.00021,9.1754]
[1776493763383,24.77,77107.45,0.01,0.86191,0.00021,9.17662]
[1776493770433,24.77,77108.87,0.01,0.86221,0.00021,9.16284]
[1776493772446,24.77,77116.39,0.01,0.86389,0.00021,9.0844]
[1776493777481,24.77,77116.29,0.01,0.86386,0.00021,9.08581]
[1776493782518,24.77,77116.07,0.01,0.8638,0.00021,9.08833]
[1776493787552,24.77,77113.92,0.01,0.86334,0.00021,9.10928]
[1776493792586,24.77,77111.82,0.01,0.86289,0.00021,9.12946]
[1776493797622,24.77,77112.55,0.01,0.86304,0.00021,9.12252]
[1776493799636,24.77,77106.5,0.01,0.86175,0.00021,9.18045]
[1776493801652,24.77,77102.65,0.01,0.86093,0.00022,9.21714]
[1776493806689,24.77,77103.25,0.01,0.86106,0.00021,9.21118]
[1776493811724,24.77,77104.39,0.01,0.86132,0.00021,9.19999]
[1776493816757,24.77,77104.85,0.01,0.86141,0.00021,9.19564]
[1776493821793,24.77,77106.25,0.01,0.86171,0.00021,9.18232]
[1776493826827,24.77,77106.6,0.01,0.8618,0.00021,9.17849]
[1776493831862,24.77,77108.82,0.01,0.86235,0.00021,9.15066]
[1776493836897,24.77,77108.96,0.01,0.86237,0.00021,9.14964]
[1776493843946,24.77,77108.12,0.01,0.86218,0.00021,9.15814]
[1776493847974,24.77,77115.52,0.01,0.86378,0.00021,9.08634]
[1776493852002,24.77,77119.73,0.01,0.86469,0.00021,9.04538]
[1776493857038,24.76,77122.23,0.01,0.86522,0.00021,9.02112]
[1776493862078,24.76,77114.87,0.01,0.86368,0.00021,9.09097]
[1776493867110,24.76,77110.13,0.01,0.86269,0.00021,9.13529]
[1776493874157,24.76,77111.51,0.01,0.86302,0.00021,9.12075]
[1776493879192,24.76,77112.13,0.01,0.86317,0.00021,9.11387]
[1776493884226,24.75,77111.88,0.01,0.86314,0.00021,9.11525]
[1776493891278,24.75,77112.12,0.01,0.8633,0.00021,9.10495]
[1776493899334,24.75,77112.56,0.01,0.86343,0.00021,9.09895]
[1776493905374,24.74,77112.21,0.01,0.86339,0.00021,9.1009]
[1776493910411,24.74,77112.74,0.01,0.86353,0.00021,9.09469]
[1776493915444,24.74,77112.84,0.01,0.86357,0.00021,9.09264]
[1776493923501,24.73,77112.84,0.01,0.86361,0.00021,9.09088]
[1776493933569,24.73,77112.93,0.01,0.86368,0.00021,9.08769]
[1776493938604,24.73,77113.12,0.01,0.86375,0.00021,9.08465]
[1776493943640,24.72,77113.65,0.01,0.86389,0.00021,9.07831]
[1776493949683,24.72,77114.04,0.01,0.864,0.00021,9.07312]
[1776493956020,24.72,77113.91,0.01,0.86408,0.00021,9.06642]
[1776493961767,24.71,77113.91,0.01,0.86411,0.00021,9.06499]
[1776493972841,24.71,77113.87,0.01,0.86417,0.00021,9.06264]
[1776493978886,24.7,77113.79,0.01,0.86418,0.00021,9.06188]
[1776493983927,24.7,77119.79,0.01,0.86548,0.00021,9.00312]
[1776493984928,24.7,77124.5,0.01,0.86647,0.00021,8.95786]
[1776493986231,24.7,77125.95,0.01,0.86678,0.00021,8.94378]
[1776493994998,24.7,77125.0,0.01,0.8666,0.00021,8.95225]
[1776494000033,24.7,77123.37,0.01,0.86626,0.00021,8.96757]
[1776494005068,24.7,77121.55,0.01,0.86588,0.00021,8.98482]
[1776494014132,24.7,77120.81,0.01,0.86581,0.00021,8.98513]
[1776494020174,24.7,77116.71,0.01,0.86495,0.00021,9.02424]
[1776494025209,24.7,77115.59,0.01,0.86472,0.00021,9.03454]
[1776494035278,24.69,77114.73,0.01,0.86456,0.00021,9.04198]
[1776494043334,24.69,77114.86,0.01,0.8646,0.00021,9.04006]
[1776494048368,24.69,77114.07,0.01,0.86444,0.00021,9.04717]
[1776494056428,24.69,77113.73,0.01,0.86438,0.00021,9.0497]
[1776494065489,24.69,77113.62,0.01,0.86438,0.00021,9.05002]
[1776494072537,24.69,77112.2,0.01,0.86417,0.00021,9.05652]
[1776494082607,24.68,77111.92,0.01,0.86412,0.00021,9.05835]
[1776494087642,24.68,77111.71,0.01,0.86409,0.00021,9.05994]
[1776494097000,24.68,77110.87,0.01,0.86393,0.00021,9.06717]
[1776494102750,24.68,77123.57,0.01,0.8666,0.00021,8.94602]
[1776494104762,24.68,77129.39,0.01,0.86781,0.00021,8.89077]
[1776494108789,24.69,77136.08,0.01,0.86916,0.00021,8.82881]
[1776494117140,24.69,77138.73,0.01,0.86965,0.00021,8.8062]
[1776494122897,24.7,77140.59,0.01,0.87,0.00021,8.79007]
[1776494129946,24.7,77144.47,0.01,0.87075,0.00021,8.75544]
[1776494135987,24.71,77145.05,0.01,0.87088,0.00021,8.74647]
[1776494142032,24.72,77145.19,0.01,0.87085,0.00021,8.74811]
[1776494147351,24.72,77147.41,0.01,0.87124,0.0002,8.72996]
[1776494153109,24.73,77147.2,0.01,0.87114,0.0002,8.7344]
[1776494160157,24.73,77147.19,0.01,0.87108,0.0002,8.73721]
[1776494166200,24.74,77149.64,0.01,0.87154,0.0002,8.71597]
[1776494171235,24.74,77149.8,0.01,0.87152,0.0002,8.71693]
[1776494176271,24.75,77149.81,0.01,0.87147,0.0002,8.71931]
[1776494182312,24.76,77149.26,0.01,0.87129,0.0002,8.72745]
[1776494187632,24.76,77149.24,0.01,0.87123,0.0002,8.7305]
[1776494197702,24.77,77149.39,0.01,0.87124,0.0002,8.72733]
[1776494204466,24.78,77149.38,0.01,0.87116,0.0002,8.7307]
[1776494206480,24.78,77142.49,0.01,0.86974,0.00021,8.79689]
[1776494211515,24.79,77141.23,0.01,0.86944,0.00021,8.81059]
[1776494217842,24.79,77141.1,0.01,0.86937,0.00021,8.81379]
[1776494223599,24.8,77141.47,0.01,0.8694,0.00021,8.81223]
[1776494228635,24.8,77140.48,0.01,0.86917,0.00021,8.82318]
[1776494234675,24.8,77139.66,0.01,0.86896,0.00021,8.83273]
[1776494235683,24.8,77133.42,0.01,0.86766,0.00021,8.89231]
[1776494236690,24.8,77127.48,0.01,0.86642,0.00021,8.94904]
[1776494239711,24.8,77119.75,0.01,0.86478,0.00021,9.02317]
[1776494244746,24.81,77119.05,0.01,0.86463,0.00021,9.03032]
[1776494249781,24.81,77117.13,0.01,0.86421,0.00021,9.04917]
[1776494254816,24.81,77117.91,0.01,0.86444,0.00021,9.03581]
[1776494259868,24.81,77120.13,0.01,0.86492,0.00021,9.01419]
[1776494266907,24.8,77119.36,0.01,0.86481,0.00021,9.01881]
[1776494272951,24.8,77119.16,0.01,0.86481,0.00021,9.01894]
[1776494278324,24.8,77119.04,0.01,0.86476,0.00021,9.0211]
[1776494284025,24.8,77120.21,0.01,0.86502,0.00021,9.00931]
[1776494295101,24.8,77119.62,0.01,0.86491,0.00021,9.01447]
[1776494301146,24.8,77118.91,0.01,0.86477,0.00021,9.02096]
[1776494306181,24.8,77118.44,0.01,0.86467,0.00021,9.02525]
[1776494312223,24.8,77118.34,0.01,0.86473,0.00021,9.01958]
[1776494318611,24.8,77122.73,0.01,0.86565,0.00021,8.97796]
[1776494324306,24.8,77125.52,0.01,0.86623,0.00021,8.95162]
[1776494331364,24.8,77127.24,0.01,0.86658,0.00021,8.93561]
[1776494337400,24.8,77130.56,0.01,0.86727,0.00021,8.90438]
[1776494341427,24.8,77136.89,0.01,0.86858,0.00021,8.84451]
[1776494343447,24.8,77141.8,0.01,0.86958,0.00021,8.7982]
[1776494348820,24.8,77141.88,0.01,0.86957,0.00021,8.79878]
[1776494354519,24.81,77142.78,0.01,0.86973,0.00021,8.79152]
[1776494359554,24.81,77143.15,0.01,0.86978,0.00021,8.78911]
[1776494367610,24.81,77143.19,0.01,0.86975,0.00021,8.79063]
[1776494377680,24.82,77143.5,0.01,0.86979,0.00021,8.78596]
[1776494383722,24.83,77143.98,0.01,0.86983,0.00021,8.78412]
[1776494388756,24.83,77144.7,0.01,0.86993,0.00021,8.77953]
[1776494393794,24.84,77144.49,0.01,0.86984,0.00021,8.78374]
[1776494396819,24.84,77127.25,0.01,0.86624,0.00021,8.94855]
[1776494397821,24.84,77107.58,0.01,0.86208,0.00021,9.13597]
[1776494403866,24.84,77104.77,0.01,0.86148,0.00021,9.1625]
[1776494406888,24.84,77113.07,0.01,0.86325,0.00021,9.08341]
[1776494408900,24.84,77126.05,0.01,0.86598,0.00021,8.96006]
[1776494413934,24.84,77126.83,0.01,0.86613,0.00021,8.95344]
[1776494418971,24.85,77125.02,0.01,0.86573,0.00021,8.97144]
[1776494424008,24.85,77123.67,0.01,0.86543,0.00021,8.98526]
[1776494429393,24.85,77121.64,0.01,0.86498,0.00021,9.00537]
[1776494435081,24.85,77120.58,0.01,0.8648,0.00021,9.01055]
[1776494442135,24.86,77119.31,0.01,0.86449,0.00021,9.02487]
[1776494445173,24.86,77113.26,0.01,0.86319,0.00021,9.08336]
[1776494450198,24.86,77113.21,0.01,0.86315,0.00021,9.08501]
[1776494455241,24.87,77112.29,0.01,0.86293,0.00021,9.09492]
[1776494463290,24.87,77111.0,0.01,0.86262,0.00021,9.1087]
[1776494468324,24.87,77111.59,0.01,0.86273,0.00021,9.10396]
[1776494472353,24.87,77116.62,0.01,0.86378,0.00021,9.05689]
[1776494477387,24.88,77116.2,0.01,0.86366,0.00021,9.06205]
[1776494482422,24.88,77115.83,0.01,0.86356,0.00021,9.0667]
[1776494487457,24.88,77116.6,0.01,0.8637,0.00021,9.06049]
[1776494493506,24.88,77117.69,0.01,0.86398,0.00021,9.04496]
[1776494498539,24.89,77118.63,0.01,0.86415,0.00021,9.03715]
[1776494504581,24.89,77118.11,0.01,0.86401,0.00021,9.04343]
[1776494509964,24.89,77118.96,0.01,0.86416,0.00021,9.03668]
[1776494520035,24.9,77120.4,0.01,0.86442,0.00021,9.02509]
[1776494523718,24.9,77125.58,0.01,0.86549,0.00021,8.97681]
[1776494526736,24.9,77130.79,0.01,0.86656,0.00021,8.92826]
[1776494531772,24.91,77131.84,0.01,0.86674,0.00021,8.91987]
[1776494537827,24.91,77133.2,0.01,0.86699,0.00021,8.90882]
[1776494543858,24.91,77135.64,0.01,0.86745,0.00021,8.88759]
[1776494544866,24.92,77141.5,0.01,0.86866,0.00021,8.83233]
[1776494550245,24.92,77146.08,0.01,0.86957,0.00021,8.79044]
[1776494555942,24.92,77145.74,0.01,0.86954,0.00021,8.78883]
[1776494563998,24.93,77145.83,0.01,0.86952,0.00021,8.7902]
[1776494569034,24.93,77146.72,0.01,0.86967,0.00021,8.78314]
[1776494575077,24.93,77148.0,0.01,0.8699,0.0002,8.77271]
[1776494580455,24.94,77148.27,0.01,0.86992,0.0002,8.77154]
[1776494586154,24.94,77148.62,0.01,0.86996,0.0002,8.76973]
[1776494592196,24.94,77148.68,0.01,0.86994,0.0002,8.77061]
[1776494598241,24.95,77144.24,0.01,0.869,0.00021,8.81406]
[1776494603275,24.95,77147.16,0.01,0.86958,0.00021,8.78744]
[1776494608311,24.95,77147.69,0.01,0.86966,0.0002,8.78349]
[1776494613347,24.95,77148.52,0.01,0.86989,0.0002,8.77023]
[1776494618384,24.96,77148.91,0.01,0.86994,0.0002,8.76769]
[1776494623417,24.96,77151.91,0.01,0.87053,0.0002,8.74067]
[1776494627447,24.96,77159.08,0.01,0.87196,0.0002,8.6743]
[1776494632484,24.97,77159.49,0.01,0.872,0.0002,8.67237]
[1776494639532,24.97,77158.48,0.01,0.87174,0.0002,8.68459]
[1776494649599,24.98,77157.59,0.01,0.87148,0.0002,8.69668]
[1776494658665,24.99,77154.24,0.01,0.87074,0.0002,8.73129]
[1776494664707,24.99,77153.82,0.01,0.87061,0.0002,8.73724]
[1776494669743,25.0,77151.1,0.01,0.87002,0.0002,8.76447]
[1776494674778,25.0,77151.9,0.01,0.87023,0.0002,8.75179]
[1776494679814,25.0,77152.59,0.01,0.87036,0.0002,8.74561]
[1776494684856,25.0,77152.82,0.01,0.8704,0.0002,8.74389]
[1776494689884,25.0,77152.79,0.01,0.87039,0.0002,8.74457]
[1776494694919,25.0,77152.65,0.01,0.87035,0.0002,8.7463]
[1776494699954,25.0,77152.68,0.01,0.87035,0.0002,8.74646]
[1776494705996,25.01,77152.72,0.01,0.87034,0.0002,8.74656]
[1776494711031,25.01,77155.05,0.01,0.87081,0.0002,8.72511]
[1776494720094,25.01,77155.73,0.01,0.87093,0.0002,8.71966]
[1776494725128,25.01,77155.29,0.01,0.87082,0.0002,8.72435]
[1776494731563,25.01,77154.99,0.01,0.87083,0.0002,8.72131]
[1776494737214,25.01,77153.17,0.01,0.87044,0.0002,8.73906]
[1776494743255,25.01,77151.51,0.01,0.87009,0.0002,8.75523]
[1776494751702,25.02,77151.87,0.01,0.87015,0.0002,8.75259]
[1776494757530,25.02,77152.02,0.01,0.87017,0.0002,8.75175]
[1776494761545,25.02,77161.53,0.01,0.87209,0.0002,8.66284]
[1776494763557,25.02,77166.53,0.01,0.8731,0.0002,8.61564]
[1776494769601,25.02,77165.29,0.01,0.87286,0.0002,8.62699]
[1776494777657,25.02,77164.92,0.01,0.87279,0.0002,8.62995]
[1776494782691,25.01,77159.95,0.01,0.8718,0.0002,8.67625]
[1776494787731,25.01,77160.43,0.01,0.87191,0.0002,8.67108]
[1776494792766,25.01,77160.1,0.01,0.87193,0.0002,8.66708]
[1776494797806,25.01,77164.49,0.01,0.87283,0.0002,8.62534]
[1776494802837,25.01,77164.59,0.01,0.87286,0.0002,8.62413]
[1776494812131,25.01,77164.81,0.01,0.87291,0.0002,8.62152]
[1776494817952,25.01,77168.16,0.01,0.87359,0.0002,8.58983]
[1776494822980,25.01,77167.09,0.01,0.87338,0.0002,8.59975]
[1776494824993,25.01,77161.69,0.01,0.87229,0.0002,8.65033]
[1776494830036,25.01,77161.81,0.01,0.87233,0.0002,8.64869]
[1776494840103,25.0,77161.42,0.01,0.87227,0.0002,8.65125]
[1776494848159,25.0,77162.23,0.01,0.87246,0.0002,8.64266]
[1776494858226,25.0,77162.82,0.01,0.87268,0.0002,8.62958]
[1776494863264,25.0,77164.16,0.01,0.87296,0.0002,8.61654]
[1776494872553,25.0,77164.31,0.01,0.873,0.0002,8.61428]
[1776494879383,25.0,77164.91,0.01,0.87314,0.0002,8.60798]
[1776494884413,24.99,77160.27,0.01,0.87222,0.0002,8.65097]
[1776494893477,24.99,77158.75,0.01,0.87194,0.0002,8.66368]
[1776494898512,24.99,77160.0,0.01,0.87221,0.0002,8.65112]
[1776494903546,24.99,77157.33,0.01,0.87169,0.0002,8.67533]
[1776494909588,24.98,77153.7,0.01,0.87098,0.0002,8.7082]
[1776494913616,24.98,77153.01,0.01,0.87092,0.0002,8.70833]
[1776494914623,24.98,77152.54,0.01,0.87082,0.0002,8.71279]
[1776494917643,24.98,77146.62,0.01,0.86961,0.00021,8.76858]
[1776494922907,24.98,77139.37,0.01,0.86812,0.00021,8.83664]
[1776494928721,24.98,77135.46,0.01,0.86732,0.00021,8.87311]
[1776494930737,24.98,77140.93,0.01,0.86846,0.00021,8.8213]
[1776494935770,24.98,77143.83,0.01,0.86906,0.00021,8.79374]
[1776494943047,24.98,77145.34,0.01,0.86937,0.00021,8.77929]
[1776494951884,24.98,77145.48,0.01,0.86941,0.00021,8.77744]
[1776494956919,24.98,77145.55,0.01,0.86944,0.00021,8.77634]
[1776494963191,24.98,77144.52,0.01,0.86924,0.00021,8.78533]
[1776494970016,24.98,77145.19,0.01,0.8694,0.00021,8.77807]
[1776494978067,24.97,77145.76,0.01,0.86962,0.00021,8.76499]
[1776494983331,24.97,77146.36,0.01,0.86976,0.00021,8.75841]
[1776494990149,24.97,77146.45,0.01,0.8698,0.00021,8.75662]
[1776494995186,24.97,77146.37,0.01,0.8698,0.00021,8.75659]
[1776495000220,24.96,77146.23,0.01,0.86979,0.00021,8.7571]
[1776495008276,24.96,77146.35,0.01,0.86984,0.00021,8.75479]
[1776495013541,24.96,77146.22,0.01,0.86983,0.00021,8.75518]
[1776495020360,24.96,77145.44,0.01,0.86969,0.00021,8.76174]
[1776495026402,24.96,77145.54,0.01,0.86973,0.00021,8.75991]
[1776495031438,24.95,77145.95,0.01,0.8699,0.00021,8.74889]
[1776495036473,24.95,77145.99,0.01,0.86993,0.00021,8.74787]
[1776495042515,24.95,77146.1,0.01,0.86997,0.00021,8.74596]
[1776495049564,24.95,77146.22,0.01,0.87001,0.00021,8.74384]
[1776495052585,24.95,77151.58,0.01,0.87112,0.0002,8.69267]
[1776495053591,24.95,77157.05,0.01,0.87224,0.0002,8.64086]
[1776495058626,24.94,77159.23,0.01,0.87271,0.0002,8.61909]
[1776495063666,24.94,77152.61,0.01,0.87139,0.0002,8.68047]
[1776495063891,24.94,77147.5,0.01,0.87034,0.0002,8.72867]
[1776495067693,24.94,77144.3,0.01,0.8697,0.00021,8.75825]
[1776495073961,24.94,77139.79,0.01,0.86877,0.00021,8.8008]
[1776495082798,24.94,77135.0,0.01,0.86779,0.00021,8.84582]
[1776495087834,24.94,77134.54,0.01,0.86769,0.00021,8.85]
[1776495092869,24.94,77134.04,0.01,0.86767,0.00021,8.84809]
[1776495098911,24.94,77133.51,0.01,0.86756,0.00021,8.85305]
[1776495104172,24.94,77133.7,0.01,0.8676,0.00021,8.85128]
[1776495109989,24.94,77133.7,0.01,0.8676,0.00021,8.85136]
[1776495112002,24.94,77139.69,0.01,0.86884,0.00021,8.79475]
[1776495117038,24.94,77140.23,0.01,0.86894,0.00021,8.78994]
[1776495123080,24.94,77138.87,0.01,0.86869,0.00021,8.80174]
[1776495131136,24.93,77140.2,0.01,0.86901,0.00021,8.78693]
[1776495141203,24.93,77141.66,0.01,0.86937,0.00021,8.77041]
[1776495146243,24.92,77143.06,0.01,0.86968,0.00021,8.7559]
[1776495148255,24.92,77137.68,0.01,0.86859,0.00021,8.80622]
[1776495153291,24.92,77136.55,0.01,0.86847,0.00021,8.80874]
[1776495163361,24.91,77136.47,0.01,0.86851,0.00021,8.80655]
[1776495167389,24.91,77131.16,0.01,0.86742,0.00021,8.85637]
[1776495174670,24.91,77129.72,0.01,0.86712,0.00021,8.87015]
[1776495184740,24.91,77125.09,0.01,0.86614,0.00021,8.91425]
[1776495190549,24.91,77123.21,0.01,0.86575,0.00021,8.93194]
[1776495195586,24.91,77127.59,0.01,0.86667,0.00021,8.89043]
[1776495203642,24.91,77127.51,0.01,0.86668,0.00021,8.88988]
[1776495207670,24.91,77132.58,0.01,0.86776,0.00021,8.84081]
[1776495212705,24.9,77142.17,0.01,0.86985,0.00021,8.74242]
[1776495221768,24.9,77138.48,0.01,0.86912,0.00021,8.77557]
[1776495226803,24.9,77140.34,0.01,0.86953,0.00021,8.75694]
[1776495235090,24.9,77140.89,0.01,0.86965,0.00021,8.75123]
[1776495241909,24.9,77141.95,0.01,0.86987,0.00021,8.74136]
[1776495246943,24.9,77145.88,0.01,0.87067,0.00021,8.70449]
[1776495251985,24.9,77145.95,0.01,0.87068,0.00021,8.70389]
[1776495257015,24.9,77150.14,0.01,0.87156,0.0002,8.66363]
[1776495262049,24.89,77149.9,0.01,0.87152,0.0002,8.6652]
[1776495267085,24.89,77148.8,0.01,0.87131,0.0002,8.67486]
[1776495272120,24.89,77147.76,0.01,0.8712,0.0002,8.67731]
[1776495279169,24.89,77147.42,0.01,0.87115,0.0002,8.67929]
[1776495285442,24.89,77147.54,0.01,0.8712,0.0002,8.6771]
[1776495291256,24.88,77146.16,0.01,0.87094,0.0002,8.68905]
[1776495297295,24.88,77146.35,0.01,0.871,0.0002,8.68614]
[1776495303337,24.88,77147.38,0.01,0.87124,0.0002,8.67537]
[1776495310387,24.88,77146.91,0.01,0.87117,0.0002,8.67861]
[1776495315653,24.88,77146.83,0.01,0.87115,0.0002,8.67953]
[1776495321466,24.88,77146.83,0.01,0.87114,0.0002,8.67986]
[1776495326500,24.88,77146.73,0.01,0.87111,0.0002,8.68113]
[1776495332542,24.88,77146.82,0.01,0.8712,0.0002,8.67413]
[1776495339592,24.88,77146.73,0.01,0.87117,0.0002,8.67547]
[1776495344626,24.88,77147.36,0.01,0.87129,0.0002,8.6699]
[1776495348654,24.88,77142.07,0.01,0.8702,0.00021,8.72007]
[1776495353689,24.88,77141.97,0.01,0.87018,0.00021,8.72106]
[1776495361748,24.88,77143.85,0.01,0.87058,0.00021,8.70271]
[1776495366782,24.87,77143.84,0.01,0.87062,0.00021,8.70087]
[1776495371817,24.87,77143.86,0.01,0.87067,0.00021,8.6987]
[1776495379873,24.86,77143.77,0.01,0.87071,0.00021,8.69648]
[1776495386144,24.86,77144.62,0.01,0.87092,0.00021,8.6872]
[1776495396217,24.85,77144.74,0.01,0.87108,0.00021,8.67641]
[1776495406288,24.85,77146.0,0.01,0.87142,0.0002,8.66089]
[1776495416358,24.84,77145.63,0.01,0.87142,0.0002,8.66091]
[1776495424194,24.83,77145.47,0.01,0.87144,0.0002,8.65969]
[1776495430235,24.83,77145.23,0.01,0.87144,0.0002,8.65994]
[1776495436498,24.82,77145.55,0.01,0.87155,0.0002,8.65492]
[1776495446569,24.81,77145.35,0.01,0.87157,0.0002,8.65363]
[1776495453396,24.81,77145.24,0.01,0.87167,0.0002,8.646]
[1776495462458,24.8,77145.78,0.01,0.87184,0.0002,8.63827]
[1776495470515,24.8,77145.6,0.01,0.87185,0.0002,8.63768]
[1776495476780,24.8,77146.17,0.01,0.87201,0.0002,8.63059]
[1776495486850,24.79,77146.21,0.01,0.87208,0.0002,8.6272]
[1776495492668,24.79,77146.3,0.01,0.87213,0.0002,8.62501]
[1776495498713,24.78,77146.28,0.01,0.87216,0.0002,8.62361]
[1776495506991,24.78,77145.98,0.01,0.87214,0.0002,8.62409]
[1776495513816,24.77,77145.57,0.01,0.87217,0.0002,8.61985]
[1776495518851,24.76,77143.23,0.01,0.87177,0.00021,8.63827]
[1776495522882,24.76,77138.1,0.01,0.87078,0.00021,8.68402]
[1776495527915,24.75,77137.19,0.01,0.87067,0.00021,8.68897]
[1776495532951,24.74,77131.25,0.01,0.86952,0.00021,8.74175]
[1776495537986,24.73,77129.09,0.01,0.86916,0.00021,8.75831]
[1776495544028,24.72,77128.26,0.01,0.86909,0.00021,8.76142]
[1776495550072,24.71,77127.51,0.01,0.86904,0.00021,8.76379]
[1776495557343,24.7,77126.64,0.01,0.86898,0.00021,8.76654]
[1776495567414,24.68,77127.01,0.01,0.86922,0.00021,8.7553]
[1776495577483,24.66,77125.06,0.01,0.86905,0.00021,8.75994]
[1776495587553,24.65,77124.45,0.01,0.86908,0.00021,8.75858]
[1776495594378,24.64,77124.07,0.01,0.86911,0.00021,8.7573]
[1776495595386,24.63,77138.27,0.01,0.87207,0.00021,8.62095]
[1776495596391,24.63,77147.29,0.01,0.87393,0.0002,8.53451]
[1776495597623,24.63,77145.51,0.01,0.87358,0.0002,8.55106]
[1776495602437,24.63,77136.45,0.01,0.87176,0.00021,8.63527]
[1776495603447,24.63,77132.13,0.01,0.87088,0.00021,8.67579]
[1776495605459,24.62,77126.49,0.01,0.86974,0.00021,8.72809]
[1776495610493,24.61,77122.6,0.01,0.86901,0.00021,8.76178]
[1776495616533,24.6,77122.79,0.01,0.86914,0.00021,8.75556]
[1776495617764,24.6,77115.92,0.01,0.86771,0.00021,8.8207]
[1776495619554,24.6,77114.1,0.01,0.86736,0.00021,8.83657]
[1776495623584,24.59,77119.66,0.01,0.8686,0.00021,8.78007]
[1776495626605,24.59,77121.61,0.01,0.86906,0.00021,8.75911]
[1776495631645,24.58,77121.49,0.01,0.86918,0.00021,8.75074]
[1776495636680,24.57,77118.02,0.01,0.8685,0.00021,8.78145]
[1776495642717,24.57,77119.32,0.01,0.86885,0.00021,8.76585]
[1776495647975,24.56,77123.22,0.01,0.86972,0.00021,8.72593]
[1776495653796,24.55,77123.28,0.01,0.8698,0.00021,8.72219]
[1776495658047,24.55,77123.21,0.01,0.86985,0.00021,8.71974]
[1776495664875,24.54,77123.52,0.01,0.87001,0.00021,8.71265]
[1776495670915,24.53,77122.92,0.01,0.86998,0.00021,8.7139]
[1776495675952,24.52,77123.12,0.01,0.8701,0.00021,8.70801]
[1776495680984,24.51,77122.79,0.01,0.87013,0.00021,8.70698]
[1776495686020,24.5,77122.59,0.01,0.87018,0.00021,8.70453]
[1776495691055,24.49,77122.47,0.01,0.87033,0.00021,8.69464]
[1776495698107,24.47,77122.84,0.01,0.87056,0.00021,8.68378]
[1776495703139,24.46,77123.14,0.01,0.87073,0.00021,8.67622]
[1776495708174,24.45,77123.15,0.01,0.87083,0.00021,8.67134]
[1776495713211,24.44,77123.54,0.01,0.87102,0.00021,8.66276]
[1776495718243,24.43,77123.85,0.01,0.87119,0.00021,8.65492]
[1776495727306,24.41,77124.73,0.01,0.87156,0.00021,8.6377]
[1776495734353,24.4,77124.58,0.01,0.87167,0.00021,8.63239]
[1776495740398,24.38,77124.5,0.01,0.87178,0.00021,8.62735]
[1776495748679,24.37,77124.54,0.01,0.87195,0.00021,8.61919]
[1776495758748,24.34,77123.97,0.01,0.87212,0.00021,8.60846]
[1776495765575,24.33,77123.97,0.01,0.87226,0.00021,8.60171]
[1776495775645,24.31,77124.03,0.01,0.87248,0.00021,8.59156]
[1776495780680,24.3,77123.89,0.01,0.87255,0.00021,8.58817]
[1776495782694,24.29,77118.1,0.01,0.87138,0.00021,8.64224]
[1776495788958,24.24,77117.15,0.01,0.8717,0.00021,8.6274]
[1776495794783,24.23,77119.34,0.01,0.87228,0.00021,8.60046]
[1776495799815,24.22,77119.31,0.01,0.87238,0.00021,8.59562]
[1776495804848,24.2,77119.25,0.01,0.87249,0.00021,8.5907]
[1776495817941,24.17,77117.93,0.01,0.87259,0.00021,8.58265]
[1776495822978,24.16,77117.55,0.01,0.87261,0.00021,8.58179]
[1776495828019,24.15,77119.04,0.01,0.87303,0.00021,8.56239]
[1776495829242,24.15,77125.16,0.01,0.87435,0.00021,8.50081]
[1776495838085,24.13,77124.75,0.01,0.87443,0.00021,8.49687]
[1776495845134,24.12,77124.03,0.01,0.87443,0.00021,8.49701]
[1776495849382,24.1,77129.43,0.01,0.87565,0.00021,8.43979]
[1776495855205,24.09,77129.44,0.01,0.87577,0.00021,8.43435]
[1776495863261,24.08,77129.63,0.01,0.87594,0.00021,8.42627]
[1776495867289,24.07,77136.32,0.01,0.87737,0.00021,8.3586]
[1776495869303,24.07,77139.36,0.01,0.87802,0.0002,8.32801]
[1776495872325,24.07,77140.42,0.01,0.87834,0.0002,8.30976]
[1776495877358,24.06,77137.2,0.01,0.87773,0.0002,8.33889]
[1776495880380,24.06,77138.57,0.01,0.87803,0.0002,8.32464]
[1776495886422,24.06,77138.5,0.01,0.87804,0.0002,8.32392]
[1776495899510,24.06,77139.93,0.01,0.87835,0.0002,8.3095]
[1776495904548,24.06,77142.34,0.01,0.87882,0.0002,8.28679]
[1776495907568,24.06,77146.28,0.01,0.87961,0.0002,8.24933]
[1776495912609,24.06,77146.31,0.01,0.87959,0.0002,8.25044]
[1776495919873,24.07,77145.66,0.01,0.87941,0.0002,8.2591]
[1776495926702,24.07,77146.17,0.01,0.87945,0.0002,8.25691]
[1776495931737,24.08,77147.27,0.01,0.87971,0.0002,8.24195]
[1776495940018,24.09,77147.55,0.01,0.87969,0.0002,8.24297]
[1776495945836,24.09,77145.87,0.01,0.87929,0.0002,8.26204]
[1776495950872,24.1,77145.16,0.01,0.8791,0.0002,8.27124]
[1776495952886,24.1,77136.15,0.01,0.87723,0.00021,8.35957]
[1776495953892,24.1,77134.06,0.01,0.87679,0.00021,8.38043]
[1776495958930,24.11,77128.18,0.01,0.87554,0.00021,8.4394]
[1776495963963,24.11,77124.94,0.01,0.8748,0.00021,8.47374]
[1776495968999,24.12,77118.84,0.01,0.8735,0.00021,8.53443]
[1776495975040,24.12,77117.21,0.01,0.87313,0.00021,8.55169]
[1776495980301,24.12,77116.56,0.01,0.87297,0.00021,8.55927]
[1776495990370,24.13,77115.9,0.01,0.87277,0.00021,8.56865]
[1776495998203,24.14,77115.71,0.01,0.87268,0.00021,8.56997]
[1776496003237,24.15,77116.06,0.01,0.87267,0.00021,8.57038]
[1776496010511,24.16,77115.7,0.01,0.87246,0.00021,8.58005]
[1776496016328,24.17,77120.96,0.01,0.87348,0.00021,8.53305]
[1776496024384,24.18,77117.29,0.01,0.87265,0.00021,8.57156]
[1776496029420,24.18,77109.45,0.01,0.87093,0.00021,8.65069]
[1776496030651,24.19,77103.63,0.01,0.86968,0.00021,8.70804]
[1776496036468,24.19,77104.21,0.01,0.86972,0.00021,8.70642]
[1776496041503,24.2,77101.18,0.01,0.869,0.00021,8.73924]
[1776496046537,24.21,77105.2,0.01,0.86978,0.00021,8.70355]
[1776496054598,24.22,77104.07,0.01,0.8695,0.00021,8.71343]
[1776496059633,24.23,77104.19,0.01,0.86945,0.00021,8.71567]
[1776496061642,24.23,77110.11,0.01,0.87068,0.00021,8.65962]
[1776496067685,24.24,77111.27,0.01,0.87082,0.00021,8.65306]
[1776496072721,24.25,77111.0,0.01,0.87068,0.00021,8.65957]
[1776496079769,24.26,77110.9,0.01,0.8706,0.00021,8.66317]
[1776496082790,24.26,77103.16,0.01,0.86892,0.00021,8.74]
[1776496085811,24.27,77101.65,0.01,0.86856,0.00021,8.75661]
[1776496087826,24.27,77101.91,0.01,0.86859,0.00021,8.75538]
[1776496093868,24.28,77099.91,0.01,0.86807,0.00021,8.77864]
[1776496101144,24.29,77097.93,0.01,0.86755,0.00021,8.80246]
[1776496106958,24.3,77096.06,0.01,0.86707,0.00022,8.82439]
[1776496111993,24.3,77096.69,0.01,0.86721,0.00022,8.81478]
[1776496117027,24.31,77097.26,0.01,0.86727,0.00021,8.81231]
[1776496128115,24.33,77097.48,0.01,0.86716,0.00021,8.81714]
[1776496133151,24.33,77100.37,0.01,0.86771,0.00021,8.79239]
[1776496141426,24.35,77100.13,0.01,0.86754,0.00021,8.80042]
[1776496151497,24.4,77099.69,0.01,0.86687,0.00021,8.83088]
[1776496157321,24.41,77099.19,0.01,0.86669,0.00021,8.83904]
[1776496162357,24.42,77100.07,0.01,0.8668,0.00021,8.83379]
[1776496167391,24.43,77099.44,0.01,0.8666,0.00021,8.84316]
[1776496174440,24.44,77099.25,0.01,0.86654,0.00021,8.84291]
[1776496179476,24.44,77099.49,0.01,0.86652,0.00021,8.84381]
[1776496185518,24.45,77098.85,0.01,0.86629,0.00021,8.85394]
[1776496190553,24.46,77098.86,0.01,0.86622,0.00021,8.8572]
[1776496195589,24.47,77097.48,0.01,0.86584,0.00022,8.87455]
[1776496201633,24.48,77095.8,0.01,0.86539,0.00022,8.89474]
[1776496206668,24.54,77094.48,0.01,0.86455,0.00022,8.93264]
[1776496211702,24.56,77094.04,0.01,0.86427,0.00022,8.94513]
[1776496216741,24.56,77093.89,0.01,0.86417,0.00022,8.94949]
[1776496221993,24.57,77092.32,0.01,0.86377,0.00022,8.96749]
[1776496227815,24.58,77092.49,0.01,0.86373,0.00022,8.96927]
[1776496232856,24.58,77093.09,0.01,0.86388,0.00022,8.95977]
[1776496238895,24.59,77093.47,0.01,0.86388,0.00022,8.95966]
[1776496243928,24.61,77095.95,0.01,0.86423,0.00022,8.94434]
[1776496249971,24.62,77096.59,0.01,0.86428,0.00022,8.94186]
[1776496255018,24.63,77096.67,0.01,0.86423,0.00022,8.94415]
[1776496262276,24.66,77096.21,0.01,0.86382,0.00022,8.96277]
[1776496271127,24.7,77096.01,0.01,0.86341,0.00022,8.98093]
[1776496272346,24.7,77101.5,0.01,0.86458,0.00021,8.92919]
[1776496274143,24.73,77103.1,0.01,0.86461,0.00021,8.92789]
[1776496279178,24.82,77106.37,0.01,0.8645,0.00021,8.93337]
[1776496284215,24.9,77107.34,0.01,0.86391,0.00021,8.96007]
[1776496289248,24.98,77110.4,0.01,0.86382,0.00021,8.96415]
[1776496294283,25.06,77111.44,0.01,0.86338,0.00021,8.98142]
[1776496301332,25.16,77109.7,0.01,0.86203,0.00021,9.04157]
[1776496306370,25.23,77112.07,0.01,0.86189,0.00021,9.04831]
[1776496311411,25.3,77109.91,0.01,0.8608,0.00021,9.09656]
[1776496322708,25.43,77108.84,0.01,0.85935,0.00021,9.1605]
[1776496329530,25.48,77107.67,0.01,0.85859,0.00021,9.1939]
[1776496331545,25.5,77099.44,0.01,0.85667,0.00022,9.2772]
[1776496334567,25.51,77095.43,0.01,0.85569,0.00022,9.31948]
[1776496339601,25.51,77095.27,0.01,0.85564,0.00022,9.32174]
[1776496345643,25.51,77092.18,0.01,0.85495,0.00022,9.35121]
[1776496351684,25.52,77092.48,0.01,0.85507,0.00022,9.3432]
[1776496356725,25.52,77093.63,0.01,0.85528,0.00022,9.3339]
[1776496361755,25.52,77093.72,0.01,0.85526,0.00022,9.33477]
[1776496373065,25.53,77094.51,0.01,0.85536,0.00022,9.33052]
[1776496378875,25.54,77092.76,0.01,0.85495,0.00022,9.34845]
[1776496384920,25.54,77090.82,0.01,0.85449,0.00022,9.36788]
[1776496391969,25.54,77090.19,0.01,0.85432,0.00022,9.37526]
[1776496398011,25.55,77088.51,0.01,0.85393,0.00022,9.39208]
[1776496403274,25.55,77088.77,0.01,0.85396,0.00022,9.39062]
[1776496411102,25.55,77087.42,0.01,0.85371,0.00022,9.39805]
[1776496420166,25.56,77085.61,0.01,0.85328,0.00022,9.41651]
[1776496427214,25.56,77085.7,0.01,0.85327,0.00022,9.41699]
[1776496433484,25.56,77086.29,0.01,0.85337,0.00022,9.41272]
[1776496441315,25.57,77086.64,0.01,0.85339,0.00022,9.41177]
[1776496450375,25.58,77087.6,0.01,0.85351,0.00022,9.40674]
[1776496458433,25.59,77089.72,0.01,0.85389,0.00022,9.39075]
[1776496463695,25.59,77089.09,0.01,0.85369,0.00022,9.39894]
[1776496471523,25.6,77088.98,0.01,0.85367,0.00022,9.39697]
[1776496478572,25.61,77088.59,0.01,0.85351,0.00022,9.40371]
[1776496483836,25.62,77089.05,0.01,0.85355,0.00022,9.40212]
[1776496489654,25.62,77088.26,0.01,0.85332,0.00022,9.41182]
[1776496496699,25.63,77087.83,0.01,0.85315,0.00022,9.41901]
[1776496501752,25.64,77087.76,0.01,0.85308,0.00022,9.4219]
[1776496512830,25.65,77087.81,0.01,0.85296,0.00022,9.42738]
[1776496517865,25.66,77086.57,0.01,0.85261,0.00022,9.44196]
[1776496522899,25.67,77084.59,0.01,0.8521,0.00022,9.46389]
[1776496527935,25.67,77084.7,0.01,0.85205,0.00022,9.46576]
[1776496534185,25.68,77084.53,0.01,0.85202,0.00022,9.46416]
[1776496540021,25.69,77084.53,0.01,0.85194,0.00022,9.46759]
[1776496546061,25.7,77083.23,0.01,0.85157,0.00022,9.48305]
[1776496551096,25.71,77079.73,0.01,0.85073,0.00022,9.51831]
[1776496556131,25.71,77077.97,0.01,0.85028,0.00022,9.53738]
[1776496561166,25.72,77076.51,0.01,0.84989,0.00022,9.55363]
[1776496569221,25.73,77075.35,0.01,0.84954,0.00022,9.56861]
[1776496574465,25.74,77076.27,0.01,0.84968,0.00022,9.56269]
[1776496582313,25.75,77077.06,0.01,0.84976,0.00022,9.55955]
[1776496587348,25.76,77077.54,0.01,0.8498,0.00022,9.55769]
[1776496593391,25.76,77077.82,0.01,0.84987,0.00022,9.55152]
[1776496600440,25.77,77078.09,0.01,0.84985,0.00022,9.5526]
[1776496606481,25.78,77078.57,0.01,0.84988,0.00022,9.55123]
[1776496612524,25.79,77079.04,0.01,0.84991,0.00022,9.54993]
[1776496618565,25.8,77079.29,0.01,0.8499,0.00022,9.55064]
[1776496623600,25.8,77079.85,0.01,0.84996,0.00022,9.54796]
[1776496633670,25.81,77080.07,0.01,0.84989,0.00022,9.55089]
[1776496640718,25.82,77080.28,0.01,0.84986,0.00022,9.55237]
[1776496646762,25.83,77081.25,0.01,0.85,0.00022,9.54636]
[1776496652808,25.84,77081.06,0.01,0.84997,0.00022,9.54456]
[1776496658845,25.85,77080.28,0.01,0.84972,0.00022,9.55482]
[1776496665108,25.86,77077.59,0.01,0.84905,0.00022,9.58309]
[1776496670932,25.86,77075.9,0.01,0.84862,0.00022,9.60108]
[1776496675964,25.87,77077.62,0.01,0.84894,0.00022,9.58761]
[1776496681024,25.87,77081.95,0.01,0.84984,0.00022,9.55029]
[1776496690075,25.89,77083.06,0.01,0.84997,0.00022,9.54496]
[1776496691070,25.89,77072.39,0.01,0.84759,0.00022,9.6438]
[1776496692077,25.89,77062.63,0.01,0.84539,0.00022,9.73445]
[1776496697114,25.89,77067.76,0.01,0.8465,0.00022,9.68879]
[1776496705403,25.9,77069.22,0.01,0.84676,0.00022,9.67842]
[1776496712216,25.91,77070.29,0.01,0.84701,0.00022,9.66475]
[1776496719264,25.92,77069.49,0.01,0.84676,0.00022,9.67509]
[1776496724301,25.92,77062.62,0.01,0.84516,0.00022,9.74091]
[1776496729335,25.93,77060.89,0.01,0.8447,0.00022,9.75987]
[1776496734370,25.94,77061.74,0.01,0.84481,0.00022,9.75514]
[1776496742425,25.95,77063.75,0.01,0.84514,0.00022,9.74174]
[1776496747462,25.96,77060.0,0.01,0.84423,0.00023,9.77933]
[1776496752496,25.97,77059.42,0.01,0.84402,0.00023,9.78766]
[1776496757531,25.98,77062.81,0.01,0.84471,0.00022,9.75967]
[1776496762566,25.99,77063.78,0.01,0.84485,0.00022,9.75397]
[1776496767601,25.99,77064.04,0.01,0.84483,0.00022,9.75477]
[1776496772635,26.0,77063.56,0.01,0.84473,0.00022,9.75566]
[1776496777671,26.01,77063.24,0.01,0.84458,0.00022,9.76169]
[1776496782706,26.02,77062.61,0.01,0.84437,0.00022,9.77049]
[1776496787740,26.03,77062.63,0.01,0.8443,0.00022,9.77335]
[1776496793783,26.04,77063.92,0.01,0.8445,0.00022,9.76525]
[1776496798817,26.04,77067.96,0.01,0.84533,0.00022,9.73134]
[1776496803852,26.05,77067.14,0.01,0.84506,0.00022,9.74216]
[1776496811910,26.07,77064.66,0.01,0.84439,0.00022,9.76995]
[1776496816944,26.07,77064.07,0.01,0.84418,0.00022,9.77837]
[1776496823997,26.09,77063.48,0.01,0.84395,0.00022,9.78787]
[1776496829033,26.09,77063.96,0.01,0.84399,0.00022,9.78633]
[1776496836315,26.1,77062.54,0.01,0.84364,0.00022,9.79716]
[1776496842123,26.11,77064.66,0.01,0.84405,0.00022,9.78061]
[1776496848166,26.12,77065.6,0.01,0.84418,0.00022,9.77548]
[1776496856456,26.14,77066.04,0.01,0.84415,0.00022,9.77668]
[1776496862272,26.14,77066.5,0.01,0.84418,0.00022,9.77533]
[1776496867306,26.15,77066.6,0.01,0.84414,0.00022,9.7771]
[1776496874367,26.16,77068.16,0.01,0.84441,0.00022,9.76621]
[1776496881415,26.16,77067.65,0.01,0.84425,0.00022,9.77272]
[1776496886451,26.17,77072.55,0.01,0.84532,0.00022,9.72908]
[1776496887459,26.17,77078.3,0.01,0.84659,0.00022,9.67691]
[1776496893499,26.17,77082.85,0.01,0.84763,0.00022,9.63046]
[1776496895513,26.17,77082.95,0.01,0.84764,0.00022,9.62998]
[1776496901557,26.18,77082.92,0.01,0.84759,0.00022,9.63208]
[1776496906808,26.18,77082.9,0.01,0.84754,0.00022,9.63439]
[1776496913639,26.19,77082.9,0.01,0.84747,0.00022,9.63713]
[1776496922706,26.2,77082.97,0.01,0.84742,0.00022,9.63934]
[1776496937020,26.21,77081.03,0.01,0.8469,0.00022,9.66093]
[1776496940832,26.21,77086.54,0.01,0.8481,0.00022,9.61104]
[1776496947090,26.21,77089.5,0.01,0.84876,0.00022,9.58368]
[1776496952914,26.21,77089.5,0.01,0.84886,0.00022,9.57642]
[1776496958957,26.2,77086.91,0.01,0.84831,0.00022,9.59934]
[1776496967233,26.2,77087.76,0.01,0.84852,0.00022,9.59062]
[1776496973055,26.2,77089.79,0.01,0.84898,0.00022,9.57126]
[1776496978091,26.2,77090.81,0.01,0.84923,0.00022,9.56111]
[1776496983125,26.19,77094.84,0.01,0.85012,0.00022,9.52354]
[1776496988168,26.19,77095.4,0.01,0.85027,0.00022,9.51749]
[1776496993196,26.19,77095.05,0.01,0.85021,0.00022,9.51983]
[1776496998231,26.19,77094.51,0.01,0.85011,0.00022,9.52401]
[1776497000245,26.19,77100.83,0.01,0.8515,0.00022,9.46604]
[1776497001252,26.19,77103.6,0.01,0.8521,0.00022,9.4406]
[1776497007513,26.19,77101.12,0.01,0.85157,0.00022,9.46288]
[1776497013336,26.18,77100.54,0.01,0.85155,0.00022,9.4604]
[1776497018377,26.18,77101.48,0.01,0.85177,0.00022,9.45129]
[1776497023412,26.18,77101.7,0.01,0.85181,0.00022,9.44955]
[1776497032473,26.18,77102.14,0.01,0.8519,0.00022,9.44593]
[1776497037723,26.18,77096.87,0.01,0.85075,0.00022,9.49403]
[1776497042543,26.18,77091.45,0.01,0.84957,0.00022,9.54324]
[1776497046570,26.18,77083.02,0.01,0.84776,0.00022,9.61868]
[1776497051609,26.17,77081.83,0.01,0.84756,0.00022,9.62689]
[1776497056651,26.17,77085.83,0.01,0.8485,0.00022,9.58773]
[1776497061679,26.16,77089.33,0.01,0.84933,0.00022,9.55317]
[1776497067720,26.15,77089.6,0.01,0.84947,0.00022,9.54749]
[1776497072755,26.14,77088.68,0.01,0.84941,0.00022,9.54642]
[1776497077790,26.14,77085.65,0.01,0.84882,0.00022,9.57109]
[1776497082825,26.13,77085.09,0.01,0.84877,0.00022,9.57292]
[1776497088076,26.12,77085.05,0.01,0.84885,0.00022,9.56992]
[1776497096922,26.1,77085.29,0.01,0.84905,0.00022,9.56149]
[1776497101959,26.06,77082.65,0.01,0.84887,0.00022,9.56862]
[1776497106992,26.03,77081.82,0.01,0.84893,0.00022,9.56589]
[1776497114043,26.02,77083.38,0.01,0.8494,0.00022,9.54639]
[1776497120083,26.01,77086.01,0.01,0.85008,0.00022,9.51786]
[1776497127134,25.99,77087.85,0.01,0.8506,0.00022,9.49601]
[1776497132169,25.98,77089.12,0.01,0.85104,0.00022,9.4743]
[1776497138430,25.97,77089.51,0.01,0.85122,0.00022,9.46668]
[1776497144252,25.96,77090.71,0.01,0.85158,0.00022,9.45172]
[1776497149288,25.96,77091.5,0.01,0.85182,0.00022,9.44125]
[1776497154322,25.95,77090.5,0.01,0.85168,0.00022,9.44713]
[1776497167411,25.92,77090.5,0.01,0.85189,0.00022,9.43829]
[1776497174464,25.91,77090.92,0.01,0.8521,0.00022,9.42955]
[1776497181516,25.9,77090.95,0.01,0.85221,0.00022,9.42483]
[1776497187557,25.89,77089.79,0.01,0.85202,0.00022,9.43263]
[1776497192592,25.89,77088.68,0.01,0.85191,0.00022,9.43388]
[1776497198850,25.88,77087.78,0.01,0.85179,0.00022,9.43918]
[1776497204672,25.87,77087.78,0.01,0.85185,0.00022,9.43661]
[1776497218770,25.86,77084.86,0.01,0.85134,0.00022,9.45765]
[1776497228840,25.85,77086.87,0.01,0.85188,0.00022,9.43496]
[1776497235892,25.84,77088.92,0.01,0.8524,0.00022,9.41321]
[1776497242951,25.83,77090.61,0.01,0.85282,0.00022,9.39528]
[1776497249992,25.83,77092.39,0.01,0.85328,0.00022,9.3759]
[1776497257041,25.82,77093.05,0.01,0.85356,0.00022,9.36071]
[1776497262075,25.82,77094.13,0.01,0.85384,0.00022,9.34901]
[1776497269341,25.81,77094.59,0.01,0.85399,0.00022,9.34233]
[1776497277186,25.8,77095.3,0.01,0.85422,0.00022,9.33291]
[1776497284231,25.8,77095.72,0.01,0.85436,0.00022,9.32654]
[1776497289481,25.79,77098.05,0.01,0.85491,0.00022,9.30337]
[1776497296316,25.79,77098.18,0.01,0.85499,0.00022,9.30001]
[1776497301351,25.79,77098.31,0.01,0.85504,0.00022,9.29795]
[1776497307393,25.78,77098.26,0.01,0.85505,0.00022,9.29734]
[1776497319694,25.78,77098.34,0.01,0.85521,0.00022,9.28737]
[1776497329764,25.76,77098.29,0.01,0.85531,0.00022,9.28298]
[1776497339835,25.75,77098.04,0.01,0.85539,0.00022,9.27953]
[1776497345662,25.74,77103.63,0.01,0.85665,0.00022,9.22532]
[1776497349905,25.72,77108.44,0.01,0.85791,0.00021,9.17128]
[1776497352711,25.69,77112.62,0.01,0.85911,0.00021,9.11896]
[1776497359976,25.56,77111.3,0.01,0.86001,0.00021,9.07921]
[1776497361774,25.54,77111.3,0.01,0.86019,0.00021,9.07135]
[1776497365802,25.45,77110.88,0.01,0.86091,0.00021,9.03968]
[1776497366814,25.41,77108.88,0.01,0.86089,0.00021,9.04014]
[1776497368823,25.38,77108.12,0.01,0.86098,0.00021,9.03617]
[1776497370049,25.32,77108.01,0.01,0.86153,0.00021,9.01163]
[1776497371845,25.25,77107.73,0.01,0.86217,0.00021,8.98046]
[1776497372851,25.22,77107.81,0.01,0.86255,0.00021,8.96352]
[1776497373858,25.18,77107.64,0.01,0.86289,0.00021,8.94814]
[1776497376879,25.06,77107.63,0.01,0.86394,0.00021,8.90113]
[1776497380116,24.95,77108.57,0.01,0.86527,0.00021,8.84189]
[1776497385943,24.72,77108.31,0.01,0.8674,0.00021,8.74517]
[1776497387957,24.63,77108.02,0.01,0.86814,0.00021,8.71178]
[1776497388965,24.6,77107.82,0.01,0.86844,0.00021,8.69777]
[1776497390979,24.51,77107.57,0.01,0.86919,0.00021,8.66365]
[1776497395018,24.37,77103.16,0.01,0.86967,0.00021,8.64125]
[1776497397021,24.3,77103.06,0.01,0.87025,0.00021,8.61431]
[1776497402059,24.17,77102.92,0.01,0.87153,0.00021,8.55528]
[1776497403063,24.14,77102.68,0.01,0.87176,0.00021,8.54478]
[1776497406084,24.06,77096.68,0.01,0.87128,0.00021,8.56624]
[1776497407091,24.03,77090.19,0.01,0.87017,0.00022,8.61674]
[1776497409112,24.0,77095.11,0.01,0.87155,0.00021,8.55361]
[1776497410113,23.99,77095.11,0.01,0.87164,0.00021,8.54953]
[1776497411120,23.97,77090.74,0.01,0.87082,0.00022,8.58681]
[1776497412127,23.96,77090.76,0.01,0.87096,0.00022,8.58022]
[1776497415148,23.92,77090.84,0.01,0.87139,0.00022,8.56044]
[1776497417161,23.88,77091.58,0.01,0.8719,0.00022,8.537]
[1776497420399,23.82,77090.83,0.01,0.87235,0.00022,8.5161]
[1776497423204,23.75,77090.55,0.01,0.87301,0.00021,8.48546]
[1776497428240,23.62,77095.37,0.01,0.87529,0.00021,8.37962]
[1776497430494,23.57,77095.77,0.01,0.8759,0.00021,8.35066]
[1776497433276,23.5,77095.77,0.01,0.87668,0.00021,8.31103]
[1776497435291,23.44,77096.72,0.01,0.87747,0.00021,8.27383]
[1776497436297,23.41,77097.91,0.01,0.87804,0.00021,8.24692]
[1776497437305,23.38,77098.72,0.01,0.87849,0.00021,8.22544]
[1776497438311,23.35,77099.06,0.01,0.87882,0.00021,8.21015]
[1776497439317,23.33,77099.29,0.01,0.87908,0.00021,8.19739]
[1776497440564,23.31,77099.78,0.01,0.87938,0.00021,8.18334]
[1776497441332,23.3,77099.78,0.01,0.87954,0.00021,8.17557]
[1776497450634,23.21,77099.98,0.01,0.88049,0.00021,8.13003]
[1776497456437,23.19,77101.35,0.01,0.8809,0.00021,8.11086]
[1776497460704,23.19,77101.99,0.01,0.88109,0.00021,8.10171]
[1776497462483,23.19,77101.99,0.01,0.88111,0.00021,8.10057]
[1776497463490,23.18,77102.45,0.01,0.88122,0.00021,8.0955]
[1776497466510,23.18,77104.52,0.01,0.88168,0.00021,8.07367]
[1776497468524,23.18,77104.79,0.01,0.88174,0.00021,8.07042]
[1776497472555,23.18,77105.03,0.01,0.88181,0.00021,8.06742]
[1776497476582,23.18,77104.27,0.01,0.88165,0.00021,8.07508]
[1776497478598,23.18,77104.75,0.01,0.88174,0.00021,8.07055]
[1776497484636,23.18,77101.88,0.01,0.88111,0.00021,8.10042]
[1776497490914,23.22,77102.7,0.01,0.88093,0.00021,8.10919]
[1776497494708,23.23,77105.01,0.01,0.88135,0.00021,8.08643]
[1776497500985,23.28,77106.33,0.01,0.88119,0.00021,8.09439]
[1776497507797,23.32,77107.44,0.01,0.88098,0.00021,8.10451]
[1776497512833,23.36,77107.48,0.01,0.8806,0.00021,8.12314]
[1776497517868,23.4,77108.91,0.01,0.88048,0.00021,8.12891]
[1776497517868,23.4,77108.91,0.01,0.88048,0.00021,8.12891]
[1776497523914,23.45,77109.16,0.01,0.88003,0.00021,8.15045]
[1776497525924,23.47,77100.57,0.01,0.87806,0.00021,8.24347]
[1776497527938,23.48,77099.92,0.01,0.87781,0.00021,8.25513]
[1776497538008,23.54,77101.84,0.01,0.87761,0.00021,8.26478]
[1776497543043,23.55,77103.15,0.01,0.87781,0.00021,8.25559]
[1776497548078,23.56,77102.82,0.01,0.87767,0.00021,8.26226]
[1776497553112,23.57,77101.22,0.01,0.8773,0.00021,8.27662]
[1776497558147,23.57,77101.04,0.01,0.87724,0.00021,8.27948]
[1776497566204,23.57,77100.58,0.01,0.87711,0.00021,8.2858]
[1776497571475,23.58,77101.27,0.01,0.87723,0.00021,8.28016]
[1776497577281,23.58,77102.13,0.01,0.87738,0.00021,8.27316]
[1776497586346,23.59,77100.9,0.01,0.87706,0.00021,8.28821]
[1776497591615,23.59,77104.57,0.01,0.8778,0.00021,8.25346]
[1776497597422,23.59,77102.49,0.01,0.87732,0.00021,8.27611]
[1776497606484,23.6,77104.12,0.01,0.87755,0.00021,8.2652]
[1776497611757,23.61,77106.19,0.01,0.87799,0.00021,8.24163]
[1776497618572,23.62,77106.76,0.01,0.87808,0.00021,8.23775]
[1776497627636,23.62,77106.72,0.01,0.87804,0.00021,8.23957]
[1776497636698,23.62,77106.79,0.01,0.87801,0.00021,8.24091]
[1776497641967,23.63,77106.65,0.01,0.87793,0.00021,8.24472]
[1776497652037,23.64,77106.75,0.01,0.87785,0.00021,8.24843]
[1776497662109,23.65,77106.71,0.01,0.87774,0.00021,8.25375]
[1776497672177,23.66,77106.62,0.01,0.87771,0.00021,8.25248]
[1776497682247,23.67,77106.34,0.01,0.87758,0.00021,8.25849]
[1776497692317,23.67,77106.02,0.01,0.87747,0.00021,8.26363]
[1776497701152,23.67,77106.3,0.01,0.87755,0.00021,8.26007]
[1776497710214,23.66,77105.15,0.01,0.87733,0.00021,8.26996]
[1776497721287,23.66,77105.47,0.01,0.87744,0.00021,8.26517]
[1776497727332,23.66,77105.24,0.01,0.87741,0.00021,8.2666]
[1776497732367,23.66,77105.14,0.01,0.87748,0.00021,8.26032]
[1776497742434,23.66,77105.28,0.01,0.87753,0.00021,8.25802]
[1776497752737,23.67,77106.17,0.01,0.87762,0.00021,8.25387]
[1776497762840,23.67,77105.77,0.01,0.87748,0.00021,8.26049]
[1776497772910,23.67,77105.35,0.01,0.8774,0.00021,8.26385]
[1776497782980,23.67,77105.47,0.01,0.87747,0.00021,8.26095]
[1776497788761,23.66,77105.55,0.01,0.8775,0.00021,8.25916]
[1776497793796,23.66,77105.62,0.01,0.87761,0.00021,8.25107]
[1776497800847,23.66,77105.98,0.01,0.87771,0.00021,8.24645]
[1776497806890,23.66,77105.09,0.01,0.87755,0.00021,8.25425]
[1776497813192,23.66,77104.94,0.01,0.87754,0.00021,8.25471]
[1776497819981,23.65,77105.0,0.01,0.87758,0.00021,8.25282]
[1776497828041,23.65,77105.03,0.01,0.87762,0.00021,8.25087]
[1776497830053,23.65,77097.05,0.01,0.87594,0.00021,8.32928]
[1776497831061,23.65,77096.65,0.01,0.87586,0.00021,8.33292]
[1776497839124,23.64,77095.08,0.01,0.87558,0.00021,8.34598]
[1776497846173,23.64,77091.79,0.01,0.87492,0.00021,8.37653]
[1776497851208,23.64,77089.98,0.01,0.87464,0.00021,8.38644]
[1776497861275,23.63,77090.17,0.01,0.87474,0.00021,8.38185]
[1776497871344,23.62,77088.86,0.01,0.87452,0.00021,8.39204]
[1776497876385,23.62,77086.74,0.01,0.87409,0.00022,8.41187]
[1776497883682,23.62,77086.01,0.01,0.87396,0.00022,8.41745]
[1776497889475,23.61,77084.15,0.01,0.87359,0.00022,8.43452]
[1776497890493,23.61,77076.12,0.01,0.87185,0.00022,8.51439]
[1776497891494,23.61,77069.46,0.01,0.87039,0.00022,8.58066]
[1776497892496,23.61,77064.21,0.01,0.86925,0.00022,8.63256]
[1776497897531,23.61,77062.1,0.01,0.86884,0.00022,8.65098]
[1776497903573,23.6,77062.24,0.01,0.86894,0.00022,8.64638]
[1776497909615,23.59,77061.5,0.01,0.86884,0.00022,8.65055]
[1776497914650,23.59,77061.66,0.01,0.86902,0.00022,8.63964]
[1776497923965,23.58,77061.97,0.01,0.86919,0.00022,8.63184]
[1776497929754,23.57,77061.09,0.01,0.86907,0.00022,8.63744]
[1776497934791,23.56,77062.1,0.01,0.86935,0.00022,8.62468]
[1776497941840,23.56,77062.32,0.01,0.86947,0.00022,8.61895]
[1776497946875,23.55,77061.34,0.01,0.86931,0.00022,8.62627]
[1776497951909,23.54,77060.23,0.01,0.86912,0.00022,8.63481]
[1776497956945,23.54,77057.73,0.01,0.86862,0.00022,8.65723]
[1776497961980,23.53,77055.52,0.01,0.86819,0.00022,8.67662]
[1776497967015,23.53,77055.61,0.01,0.86827,0.00022,8.67284]
[1776497972054,23.52,77055.25,0.01,0.86834,0.00022,8.66692]
[1776497977095,23.51,77054.67,0.01,0.86827,0.00022,8.66982]
[1776497984386,23.5,77053.56,0.01,0.86812,0.00022,8.67685]
[1776497990188,23.5,77051.88,0.01,0.86782,0.00022,8.68995]
[1776497995226,23.49,77051.34,0.01,0.86777,0.00022,8.69215]
[1776498000263,23.48,77047.99,0.01,0.8671,0.00023,8.72241]
[1776498005294,23.47,77047.33,0.01,0.86703,0.00023,8.72552]
[1776498014596,23.46,77047.32,0.01,0.86718,0.00023,8.71839]
[1776498023421,23.45,77047.91,0.01,0.86745,0.00023,8.70654]
[1776498027454,23.44,77041.01,0.01,0.86594,0.00023,8.77395]
[1776498032484,23.43,77044.97,0.01,0.867,0.00023,8.72355]
[1776498037518,23.42,77045.07,0.01,0.86713,0.00023,8.71774]
[1776498042553,23.41,77044.81,0.01,0.86716,0.00023,8.71636]
[1776498047589,23.4,77044.54,0.01,0.86718,0.00023,8.71509]
[1776498054639,23.39,77044.48,0.01,0.86729,0.00023,8.71037]
[1776498059673,23.38,77044.0,0.01,0.86726,0.00023,8.71142]
[1776498064709,23.38,77040.06,0.01,0.86646,0.00023,8.7474]
[1776498066725,23.37,77032.82,0.01,0.86484,0.00023,8.81899]
[1776498071757,23.36,77030.58,0.01,0.86443,0.00023,8.83718]
[1776498076793,23.35,77030.48,0.01,0.86451,0.00023,8.83376]
[1776498081828,23.34,77030.35,0.01,0.86457,0.00023,8.83074]
[1776498087872,23.33,77030.58,0.01,0.86472,0.00023,8.82405]
[1776498091897,23.33,77022.63,0.01,0.86304,0.00023,8.89496]
[1776498097941,23.32,77021.02,0.01,0.86276,0.00023,8.9073]
[1776498105232,23.3,77022.64,0.01,0.86328,0.00023,8.88453]
[1776498111032,23.29,77020.19,0.01,0.86284,0.00023,8.9038]
[1776498117073,23.28,77018.05,0.01,0.86245,0.00023,8.92065]
[1776498122107,23.27,77016.98,0.01,0.86229,0.00023,8.92753]
[1776498124121,23.27,77011.7,0.01,0.8611,0.00023,8.97963]
[1776498126138,23.26,77010.08,0.01,0.86077,0.00024,8.9941]
[1776498131172,23.25,77010.97,0.01,0.86109,0.00023,8.97984]
[1776498134193,23.24,77016.76,0.01,0.86252,0.00023,8.91769]
[1776498139227,23.23,77018.72,0.01,0.86307,0.00023,8.89313]
[1776498144261,23.22,77017.97,0.01,0.863,0.00023,8.89649]
[1776498149301,23.21,77015.57,0.01,0.86254,0.00023,8.91659]
[1776498155590,23.2,77016.41,0.01,0.86294,0.00023,8.89581]
[1776498161390,23.19,77007.78,0.01,0.86104,0.00024,8.9788]
[1776498162392,23.19,76997.29,0.01,0.85857,0.00024,9.08571]
[1776498163399,23.19,76997.51,0.01,0.85864,0.00024,9.08268]
[1776498170452,23.18,76995.87,0.01,0.85837,0.00024,9.09411]
[1776498175727,23.17,76997.01,0.01,0.85873,0.00024,9.07852]
[1776498181525,23.15,76997.28,0.01,0.85893,0.00024,9.07008]
[1776498186560,23.14,76998.86,0.01,0.85942,0.00024,9.0488]
[1776498194616,23.13,77002.19,0.01,0.86038,0.00024,9.00709]
[1776498200663,23.11,77006.4,0.01,0.86149,0.00024,8.95871]
[1776498205940,23.1,77006.74,0.01,0.86168,0.00024,8.95021]
[1776498212743,23.09,77004.98,0.01,0.86149,0.00024,8.95554]
[1776498217778,23.08,77005.13,0.01,0.86162,0.00024,8.94962]
[1776498224828,23.07,77005.71,0.01,0.8619,0.00024,8.93757]
[1776498229862,23.06,77006.29,0.01,0.86213,0.00024,8.92726]
[1776498234898,23.05,77007.07,0.01,0.86241,0.00024,8.91491]
[1776498235905,23.05,77017.05,0.01,0.86477,0.00023,8.8115]
[1776498240939,23.04,77016.58,0.01,0.86474,0.00023,8.81285]
[1776498246220,23.03,77015.77,0.01,0.86463,0.00023,8.8176]
[1776498252021,23.02,77015.44,0.01,0.86465,0.00023,8.81664]
[1776498260077,23.01,77012.86,0.01,0.86418,0.00023,8.8372]
[1776498265112,23.0,77010.74,0.01,0.86377,0.00023,8.85517]
[1776498271153,22.99,77010.7,0.01,0.86395,0.00023,8.84421]
[1776498276432,22.98,77010.6,0.01,0.86401,0.00023,8.84136]
[1776498282233,22.97,77010.38,0.01,0.86407,0.00023,8.839]
[1776498289281,22.96,77010.07,0.01,0.86411,0.00023,8.83682]
[1776498296571,22.95,77036.76,0.01,0.87039,0.00023,8.5566]
[1776498298347,22.95,77060.5,0.01,0.87573,0.00022,8.31224]
[1776498299355,22.94,77057.48,0.01,0.87507,0.00022,8.34287]
[1776498303382,22.94,77051.62,0.01,0.87378,0.00022,8.40228]
[1776498308417,22.94,77049.56,0.01,0.87333,0.00022,8.42262]
[1776498313452,22.94,77047.64,0.01,0.87292,0.00022,8.44143]
[1776498318486,22.94,77047.6,0.01,0.87294,0.00022,8.44072]
[1776498323522,22.94,77047.16,0.01,0.87286,0.00022,8.44406]
[1776498325536,22.93,77034.78,0.01,0.87008,0.00023,8.57054]
[1776498326782,22.93,77026.56,0.01,0.86821,0.00023,8.65469]
[1776498328559,22.93,77022.47,0.01,0.86729,0.00023,8.69586]
[1776498332585,22.93,77017.61,0.01,0.86629,0.00023,8.7374]
[1776498333591,22.93,77010.1,0.01,0.86454,0.00023,8.81495]
[1776498334600,22.93,77005.36,0.01,0.86343,0.00024,8.86359]
[1776498335610,22.93,76998.79,0.01,0.86189,0.00024,8.93118]
[1776498336852,22.92,76997.2,0.01,0.86153,0.00024,8.94684]
[1776498338628,22.92,77006.02,0.01,0.86363,0.00024,8.85466]
[1776498340640,22.92,77013.27,0.01,0.86537,0.00023,8.77818]
[1776498341649,22.92,77021.21,0.01,0.86723,0.00023,8.69556]
[1776498342656,22.92,77021.89,0.01,0.8674,0.00023,8.68796]
[1776498345677,22.91,77027.38,0.01,0.8687,0.00023,8.62963]
[1776498346922,22.91,77034.22,0.01,0.87028,0.00023,8.55831]
[1776498352725,22.91,77034.41,0.01,0.87037,0.00023,8.5545]
[1776498358768,22.9,77033.52,0.01,0.87021,0.00023,8.5614]
[1776498363805,22.9,77032.83,0.01,0.8701,0.00023,8.56666]
[1776498368840,22.89,77028.61,0.01,0.86917,0.00023,8.60822]
[1776498373877,22.89,77024.21,0.01,0.86822,0.00023,8.65108]
[1776498378912,22.88,77021.12,0.01,0.86756,0.00023,8.68065]
[1776498383948,22.88,77022.03,0.01,0.86782,0.00023,8.66896]
[1776498388982,22.87,77022.67,0.01,0.86801,0.00023,8.66018]
[1776498394016,22.87,77023.19,0.01,0.86826,0.00023,8.64608]
[1776498399051,22.86,77023.63,0.01,0.86841,0.00023,8.63956]
[1776498404090,22.86,77023.67,0.01,0.86846,0.00023,8.63721]
[1776498409122,22.86,77024.36,0.01,0.86866,0.00023,8.6282]
[1776498415163,22.85,77024.66,0.01,0.86877,0.00023,8.62295]
[1776498420200,22.85,77023.99,0.01,0.86866,0.00023,8.6281]
[1776498425233,22.84,77023.84,0.01,0.86866,0.00023,8.62793]
[1776498430268,22.84,77023.75,0.01,0.86868,0.00023,8.62719]
[1776498435305,22.84,77023.55,0.01,0.86867,0.00023,8.62761]
[1776498440339,22.83,77023.4,0.01,0.86867,0.00023,8.62755]
[1776498445374,22.83,77019.14,0.01,0.86772,0.00023,8.66998]
[1776498446381,22.83,77013.75,0.01,0.86648,0.00023,8.72536]
[1776498450413,22.83,77009.63,0.01,0.86552,0.00023,8.768]
[1776498456451,22.83,77009.68,0.01,0.8656,0.00023,8.76151]
[1776498461486,22.83,77008.43,0.01,0.86532,0.00023,8.77393]
[1776498466520,22.83,77002.84,0.01,0.86403,0.00024,8.8306]
[1776498471556,22.82,77003.38,0.01,0.86419,0.00024,8.82367]
[1776498476591,22.82,77003.71,0.01,0.86427,0.00024,8.82018]
[1776498481626,22.82,77003.72,0.01,0.86427,0.00024,8.81997]
[1776498487908,22.82,77003.32,0.01,0.86418,0.00024,8.82393]
[1776498493710,22.82,77002.45,0.01,0.86398,0.00024,8.83268]
[1776498501774,22.82,77002.12,0.01,0.86392,0.00024,8.83554]
[1776498506808,22.82,77001.92,0.01,0.86388,0.00024,8.83723]
[1776498511843,22.82,77002.0,0.01,0.86399,0.00024,8.82943]
[1776498518118,22.82,77002.43,0.01,0.86409,0.00024,8.82476]
[1776498525946,22.82,77001.87,0.01,0.86396,0.00024,8.83033]
[1776498534003,22.82,77002.33,0.01,0.86408,0.00024,8.82512]
[1776498539037,22.82,77002.6,0.01,0.86416,0.00024,8.82193]
[1776498544075,22.82,76999.4,0.01,0.86341,0.00024,8.85476]
[1776498549109,22.81,76997.63,0.01,0.863,0.00024,8.8725]
[1776498554145,22.81,76997.53,0.01,0.86299,0.00024,8.87288]
[1776498559180,22.81,76991.74,0.01,0.86163,0.00024,8.93228]
[1776498564216,22.81,76991.61,0.01,0.86163,0.00024,8.9326]
[1776498570257,22.81,76989.85,0.01,0.86124,0.00024,8.9495]
[1776498575296,22.8,76989.79,0.01,0.86133,0.00024,8.94223]
[1776498580331,22.8,76990.03,0.01,0.86142,0.00024,8.93851]
[1776498585366,22.8,76987.3,0.01,0.86078,0.00024,8.96624]
[1776498591408,22.8,76987.68,0.01,0.86088,0.00024,8.96165]
[1776498598728,22.8,76985.86,0.01,0.86047,0.00024,8.97972]
[1776498606513,22.79,76985.47,0.01,0.8604,0.00024,8.98264]
[1776498611548,22.79,76985.63,0.01,0.86046,0.00024,8.98016]
[1776498616586,22.79,76986.16,0.01,0.8606,0.00024,8.97388]
[1776498621618,22.79,76985.04,0.01,0.86035,0.00024,8.98483]
[1776498626656,22.79,76982.57,0.01,0.85977,0.00024,9.00973]
[1776498632695,22.78,76981.94,0.01,0.85973,0.00024,9.00843]
[1776498637730,22.78,76980.3,0.01,0.85935,0.00024,9.02458]
[1776498642765,22.78,76978.04,0.01,0.85883,0.00024,9.04716]
[1776498647800,22.78,76976.36,0.01,0.85844,0.00024,9.06358]
[1776498652848,22.77,76976.37,0.01,0.85847,0.00024,9.06228]
[1776498657886,22.77,76972.54,0.01,0.85757,0.00024,9.10106]
[1776498662916,22.77,76971.2,0.01,0.85727,0.00025,9.11359]
[1776498667951,22.77,76969.59,0.01,0.85691,0.00025,9.12933]
[1776498672987,22.77,76969.34,0.01,0.85685,0.00025,9.13179]
[1776498678025,22.77,76969.06,0.01,0.85675,0.00025,9.1358]
[1776498681044,22.77,76962.68,0.01,0.85517,0.00025,9.20325]
[1776498686080,22.77,76958.95,0.01,0.85422,0.00025,9.24323]
[1776498688093,22.77,76955.88,0.01,0.85345,0.00025,9.27563]
[1776498693129,22.77,76954.9,0.01,0.85328,0.00025,9.27954]
[1776498698163,22.77,76962.82,0.01,0.85524,0.00025,9.19689]
[1776498699430,22.77,76957.26,0.01,0.85385,0.00025,9.25554]
[1776498705212,22.78,76961.95,0.01,0.85499,0.00025,9.20759]
[1776498710252,22.78,76958.49,0.01,0.8541,0.00025,9.24497]
[1776498715283,22.78,76956.06,0.01,0.85347,0.00025,9.27134]
[1776498716289,22.78,76950.99,0.01,0.85221,0.00025,9.32446]
[1776498717301,22.78,76941.75,0.01,0.84988,0.00025,9.42101]
[1776498721325,22.78,76936.58,0.01,0.84855,0.00026,9.47585]
[1776498723342,22.78,76930.96,0.01,0.84711,0.00026,9.53493]
[1776498725357,22.78,76924.55,0.01,0.84546,0.00026,9.60222]
[1776498731398,22.78,76922.65,0.01,0.84496,0.00026,9.62262]
[1776498736441,22.79,76925.28,0.01,0.84562,0.00026,9.59585]
[1776498741469,22.79,76931.36,0.01,0.84715,0.00026,9.53339]
[1776498744493,22.79,76937.09,0.01,0.84859,0.00025,9.47427]
[1776498749780,22.8,76941.49,0.01,0.84966,0.00025,9.43011]
[1776498755568,22.8,76941.7,0.01,0.84974,0.00025,9.42379]
[1776498760603,22.81,76940.12,0.01,0.84929,0.00025,9.44225]
[1776498765638,22.81,76939.92,0.01,0.8492,0.00025,9.44593]
[1776498770674,22.81,76941.11,0.01,0.84948,0.00025,9.4343]
[1776498775709,22.81,76942.59,0.01,0.84986,0.00025,9.41875]
[1776498780745,22.81,76944.11,0.01,0.85024,0.00025,9.40294]
[1776498785778,22.81,76944.2,0.01,0.85026,0.00025,9.40221]
[1776498790812,22.81,76944.56,0.01,0.85035,0.00025,9.39871]
[1776498795849,22.81,76947.9,0.01,0.85118,0.00025,9.36427]
[1776498801891,22.82,76948.05,0.01,0.85119,0.00025,9.36352]
[1776498806925,22.82,76948.75,0.01,0.85135,0.00025,9.35695]
[1776498807934,22.82,76956.56,0.01,0.8533,0.00025,9.2754]
[1776498808944,22.82,76963.54,0.01,0.85503,0.00025,9.20271]
[1776498810202,22.82,76964.44,0.01,0.85525,0.00025,9.19367]
[1776498815994,22.82,76966.61,0.01,0.85581,0.00025,9.16659]
[1776498820273,22.83,76977.25,0.01,0.85838,0.00024,9.05718]
[1776498822047,22.83,76979.7,0.01,0.85895,0.00024,9.03266]
[1776498827084,22.83,76980.9,0.01,0.85919,0.00024,9.02216]
[1776498832118,22.84,76981.98,0.01,0.85943,0.00024,9.01214]
[1776498836146,22.84,76989.76,0.01,0.86127,0.00024,8.93261]
[1776498837153,22.84,76992.01,0.01,0.8618,0.00024,8.90946]
[1776498842191,22.85,76992.94,0.01,0.86198,0.00024,8.90168]
[1776498847223,22.85,76990.2,0.01,0.86127,0.00024,8.93241]
[1776498852259,22.85,76993.65,0.01,0.86205,0.00024,8.89877]
[1776498857295,22.86,76993.02,0.01,0.86185,0.00024,8.90768]
[1776498860552,22.86,76982.58,0.01,0.8593,0.00024,9.01787]
[1776498866358,22.87,76978.86,0.01,0.85836,0.00024,9.05801]
[1776498871392,22.87,76977.9,0.01,0.85818,0.00024,9.06276]
[1776498876428,22.87,76980.22,0.01,0.85871,0.00024,9.03992]
[1776498881465,22.88,76980.22,0.01,0.85868,0.00024,9.04129]
[1776498887506,22.88,76980.48,0.01,0.85871,0.00024,9.04024]
[1776498892540,22.88,76981.06,0.01,0.85881,0.00024,9.03558]
[1776498897575,22.89,76981.5,0.01,0.85887,0.00024,9.03316]
[1776498902613,22.89,76981.31,0.01,0.85877,0.00024,9.03746]
[1776498907644,22.9,76979.61,0.01,0.85831,0.00024,9.05727]
[1776498913688,22.9,76979.63,0.01,0.85826,0.00024,9.05949]
[1776498920977,22.91,76978.84,0.01,0.858,0.00024,9.07043]
[1776498928795,22.92,76979.27,0.01,0.85804,0.00024,9.06897]
[1776498933830,22.92,76979.55,0.01,0.85815,0.00024,9.06121]
[1776498941117,22.93,76980.73,0.01,0.85837,0.00024,9.05156]
[1776498942894,22.93,76980.89,0.01,0.85839,0.00024,9.05064]
[1776498947928,22.93,76980.68,0.01,0.8583,0.00024,9.05464]
[1776498953970,22.94,76979.31,0.01,0.85792,0.00024,9.07096]
[1776498959007,22.94,76976.66,0.01,0.85724,0.00024,9.10011]
[1776498964039,22.94,76972.3,0.01,0.85614,0.00024,9.14685]
[1776498969075,22.95,76970.03,0.01,0.85553,0.00025,9.17263]
[1776498974111,22.95,76969.15,0.01,0.85524,0.00025,9.18493]
[1776498979145,22.96,76968.45,0.01,0.85499,0.00025,9.19558]
[1776498983173,22.97,76963.09,0.01,0.85359,0.00025,9.25447]
[1776498988208,22.98,76961.89,0.01,0.85319,0.00025,9.27138]
[1776498997272,23.0,76958.97,0.01,0.85238,0.00025,9.302]
[1776498999286,23.0,76964.8,0.01,0.85379,0.00025,9.24297]
[1776499000293,23.0,76967.61,0.01,0.85446,0.00025,9.21466]
[1776499006334,23.01,76965.89,0.01,0.85392,0.00025,9.23768]
[1776499011609,23.02,76963.38,0.01,0.85318,0.00025,9.26872]
[1776499018419,23.04,76963.46,0.01,0.85308,0.00025,9.27286]
[1776499023452,23.05,76963.49,0.01,0.85299,0.00025,9.27673]
[1776499028488,23.05,76963.47,0.01,0.85289,0.00025,9.28116]
[1776499038555,23.08,76963.61,0.01,0.8527,0.00025,9.28904]
[1776499041821,23.08,76975.79,0.01,0.85563,0.00024,9.16587]
[1776499048628,23.1,76975.4,0.01,0.85537,0.00024,9.17689]
[1776499050642,23.1,76982.57,0.01,0.85707,0.00024,9.10503]
[1776499055678,23.12,76992.97,0.01,0.85952,0.00024,8.99691]
[1776499056686,23.12,77003.09,0.01,0.8619,0.00024,8.89393]
[1776499061724,23.13,77006.29,0.01,0.86257,0.00024,8.86498]
[1776499066756,23.14,77009.93,0.01,0.86332,0.00023,8.83215]
[1776499071791,23.15,77010.27,0.01,0.86328,0.00023,8.83398]
[1776499073804,23.15,77016.98,0.01,0.86482,0.00023,8.76683]
[1776499078840,23.16,77017.68,0.01,0.86489,0.00023,8.76359]
[1776499083875,23.17,77017.4,0.01,0.86474,0.00023,8.77025]
[1776499088910,23.18,77018.02,0.01,0.8648,0.00023,8.7676]
[1776499094952,23.19,77018.32,0.01,0.86478,0.00023,8.76863]
[1776499099988,23.19,77018.19,0.01,0.86468,0.00023,8.77288]
[1776499105026,23.2,77018.43,0.01,0.86469,0.00023,8.77259]
[1776499110062,23.2,77016.09,0.01,0.8641,0.00023,8.79858]
[1776499115094,23.21,77016.38,0.01,0.86419,0.00023,8.7916]
[1776499121137,23.21,77016.29,0.01,0.8641,0.00023,8.79571]
[1776499126169,23.22,77017.0,0.01,0.8642,0.00023,8.79138]
[1776499131205,23.23,77016.81,0.01,0.86409,0.00023,8.79621]
[1776499138256,23.24,77016.97,0.01,0.86403,0.00023,8.79857]
[1776499144296,23.24,77017.38,0.01,0.86405,0.00023,8.79794]
[1776499149331,23.25,77018.82,0.01,0.86431,0.00023,8.78652]
[1776499155373,23.26,77018.28,0.01,0.86414,0.00023,8.794]
[1776499160409,23.26,77018.68,0.01,0.8642,0.00023,8.79156]
[1776499165450,23.27,77021.27,0.01,0.86473,0.00023,8.76814]
[1776499170479,23.27,77020.87,0.01,0.86456,0.00023,8.7755]
[1776499176523,23.28,77018.5,0.01,0.864,0.00023,8.79718]
[1776499181556,23.29,77015.84,0.01,0.86329,0.00023,8.82826]
[1776499186591,23.3,77014.37,0.01,0.86286,0.00023,8.84709]
[1776499188604,23.3,77019.47,0.01,0.86401,0.00023,8.79675]
[1776499196669,23.32,77017.19,0.01,0.86333,0.00023,8.82646]
[1776499201242,23.32,77014.77,0.01,0.86275,0.00023,8.85188]
[1776499202617,23.32,77022.35,0.01,0.86446,0.00023,8.77708]
[1776499200139,23.32,77022.35,0.01,0.86446,0.00023,8.77708]
[1776499207840,23.32,77022.35,0.01,0.86446,0.00023,8.77708]
[1776499212302,23.32,77020.87,0.01,0.86412,0.00023,8.79212]
[1776499213017,23.32,77012.13,0.01,0.86208,0.00023,8.881]
[1776499219864,23.32,77012.79,0.01,0.86224,0.00023,8.87428]
[1776499223898,23.32,77018.36,0.01,0.86354,0.00023,8.81763]
[1776499228929,23.32,77021.65,0.01,0.8643,0.00023,8.78419]
[1776499233967,23.32,77021.95,0.01,0.86445,0.00023,8.77444]
[1776499241013,23.32,77021.29,0.01,0.8643,0.00023,8.78115]
[1776499244034,23.32,77030.17,0.01,0.86635,0.00023,8.691]
[1776499249071,23.32,77029.67,0.01,0.86623,0.00023,8.69607]
[1776499255110,23.33,77026.62,0.01,0.86552,0.00023,8.72745]
[1776499261152,23.33,77026.44,0.01,0.86545,0.00023,8.73049]
[1776499268202,23.33,77026.3,0.01,0.86539,0.00023,8.73324]
[1776499270217,23.33,77032.04,0.01,0.8667,0.00023,8.67549]
[1776499272231,23.33,77037.2,0.01,0.86786,0.00023,8.62385]
[1776499275252,23.34,77045.18,0.01,0.86964,0.00023,8.5443]
[1776499277266,23.34,77050.68,0.01,0.87086,0.00022,8.48978]
[1776499280286,23.34,77057.71,0.01,0.87238,0.00022,8.42069]
[1776499285322,23.35,77057.26,0.01,0.87221,0.00022,8.4284]
[1776499290359,23.36,77053.82,0.01,0.87138,0.00022,8.46619]
[1776499295393,23.36,77051.59,0.01,0.8709,0.00022,8.485]
[1776499300426,23.37,77046.2,0.01,0.86962,0.00023,8.54226]
[1776499301434,23.37,77037.8,0.01,0.86771,0.00023,8.62756]
[1776499302441,23.37,77030.87,0.01,0.86612,0.00023,8.69802]
[1776499303659,23.37,77030.95,0.01,0.86614,0.00023,8.69746]
[1776499311504,23.38,77031.78,0.01,0.86623,0.00023,8.69331]
[1776499316539,23.38,77029.56,0.01,0.8657,0.00023,8.71699]
[1776499321574,23.39,77029.15,0.01,0.86558,0.00023,8.72215]
[1776499326609,23.39,77027.1,0.01,0.86511,0.00023,8.74267]
[1776499327616,23.38,77017.97,0.01,0.863,0.00023,8.83508]
[1776499328623,23.38,77008.71,0.01,0.86083,0.00024,8.92913]
[1776499329630,23.38,77008.49,0.01,0.86079,0.00024,8.93099]
[1776499330637,23.38,77002.18,0.01,0.8593,0.00024,8.99505]
[1776499331644,23.38,76996.02,0.01,0.85784,0.00024,9.05756]
[1776499332651,23.38,76996.06,0.01,0.85785,0.00024,9.05707]
[1776499337689,23.38,76999.69,0.01,0.85872,0.00024,9.01973]
[1776499340710,23.38,77007.71,0.01,0.86063,0.00024,8.93791]
[1776499341717,23.38,77010.49,0.01,0.86128,0.00023,8.90959]
[1776499348766,23.38,77006.52,0.01,0.86036,0.00024,8.94942]
[1776499350780,23.38,77014.25,0.01,0.86218,0.00023,8.87078]
[1776499354009,23.38,77029.88,0.01,0.86588,0.00023,8.70588]
[1776499356822,23.38,77028.78,0.01,0.86561,0.00023,8.71753]
[1776499362863,23.39,77027.74,0.01,0.86534,0.00023,8.72953]
[1776499372935,23.39,77027.53,0.01,0.86523,0.00023,8.73426]
[1776499383009,23.4,77028.06,0.01,0.8653,0.00023,8.73137]
[1776499393081,23.4,77027.52,0.01,0.86512,0.00023,8.73942]
[1776499398115,23.4,77026.44,0.01,0.86484,0.00023,8.75161]
[1776499404157,23.41,77026.69,0.01,0.86487,0.00023,8.75055]
[1776499410201,23.41,77028.36,0.01,0.86522,0.00023,8.73519]
[1776499416241,23.42,77028.98,0.01,0.8654,0.00023,8.7238]
[1776499419261,23.42,77034.96,0.01,0.86676,0.00023,8.6641]
[1776499424499,23.42,77038.4,0.01,0.86752,0.00023,8.63055]
[1776499430339,23.42,77038.48,0.01,0.86751,0.00023,8.6306]
[1776499437388,23.42,77038.57,0.01,0.86753,0.00023,8.63007]
[1776499442423,23.42,77038.03,0.01,0.8674,0.00023,8.63574]
[1776499447457,23.42,77036.39,0.01,0.86702,0.00023,8.65246]
[1776499453500,23.42,77036.21,0.01,0.86698,0.00023,8.65435]
[1776499458538,23.42,77039.35,0.01,0.86769,0.00023,8.62287]
[1776499464779,23.42,77043.86,0.01,0.86872,0.00023,8.5771]
[1776499467599,23.42,77036.75,0.01,0.86711,0.00023,8.6486]
[1776499471627,23.42,77031.53,0.01,0.86601,0.00023,8.69403]
[1776499474853,23.42,77030.16,0.01,0.86571,0.00023,8.70716]
[1776499480691,23.42,77028.9,0.01,0.86546,0.00023,8.7184]
[1776499486734,23.42,77027.94,0.01,0.86525,0.00023,8.72765]
[1776499491768,23.42,77029.0,0.01,0.86549,0.00023,8.71705]
[1776499496804,23.41,77030.27,0.01,0.8658,0.00023,8.7035]
[1776499501838,23.41,77030.41,0.01,0.86586,0.00023,8.70087]
[1776499506881,23.41,77030.34,0.01,0.86587,0.00023,8.70039]
[1776499513926,23.41,77031.44,0.01,0.86613,0.00023,8.68876]
[1776499518962,23.41,77036.04,0.01,0.86712,0.00023,8.64481]
[1776499523997,23.42,77038.23,0.01,0.86759,0.00023,8.62412]
[1776499529031,23.42,77040.98,0.01,0.8682,0.00023,8.59726]
[1776499534066,23.42,77041.77,0.01,0.8684,0.00023,8.58528]
[1776499540108,23.43,77042.32,0.01,0.86845,0.00023,8.58292]
[1776499545348,23.44,77044.72,0.01,0.86892,0.00023,8.56184]
[1776499552193,23.45,77046.49,0.01,0.86924,0.00023,8.54779]
[1776499558234,23.45,77047.75,0.01,0.86945,0.00022,8.53825]
[1776499565488,23.46,77049.0,0.01,0.86966,0.00022,8.5292]
[1776499572331,23.47,77047.48,0.01,0.86926,0.00022,8.54714]
[1776499577367,23.47,77047.59,0.01,0.86925,0.00022,8.54765]
[1776499579382,23.47,77040.73,0.01,0.86769,0.00023,8.61713]
[1776499584415,23.47,77039.86,0.01,0.86747,0.00023,8.6269]
[1776499590458,23.48,77041.26,0.01,0.86776,0.00023,8.61406]
[1776499595700,23.48,77043.72,0.01,0.86837,0.00023,8.58383]
[1776499601535,23.48,77043.81,0.01,0.86835,0.00023,8.58444]
[1776499611607,23.49,77043.94,0.01,0.86835,0.00023,8.58458]
[1776499618654,23.49,77043.47,0.01,0.86822,0.00023,8.59029]
[1776499625910,23.49,77042.75,0.01,0.86803,0.00023,8.59876]
[1776499634767,23.5,77043.47,0.01,0.86814,0.00023,8.59391]
[1776499639801,23.5,77041.31,0.01,0.86763,0.00023,8.61692]
[1776499643832,23.5,77034.06,0.01,0.86595,0.00023,8.69079]
[1776499646053,23.5,77022.93,0.01,0.86339,0.00023,8.8033]
[1776499647858,23.5,77018.02,0.01,0.86224,0.00023,8.85311]
[1776499653900,23.5,77016.18,0.01,0.86189,0.00023,8.86515]
[1776499656122,23.5,77011.01,0.01,0.86068,0.00023,8.91745]
[1776499661958,23.5,77009.87,0.01,0.86041,0.00024,8.92909]
[1776499666998,23.5,77007.66,0.01,0.85988,0.00024,8.95171]
[1776499672031,23.5,77005.36,0.01,0.85934,0.00024,8.97514]
[1776499677069,23.5,77004.71,0.01,0.85918,0.00024,8.9819]
[1776499686332,23.51,77002.3,0.01,0.8586,0.00024,9.00671]
[1776499692171,23.51,77001.87,0.01,0.85849,0.00024,9.01136]
[1776499697206,23.51,77000.7,0.01,0.8582,0.00024,9.02354]
[1776499703252,23.51,76998.05,0.01,0.85756,0.00024,9.05076]
[1776499710304,23.51,76997.53,0.01,0.85743,0.00024,9.05641]
[1776499716543,23.51,76996.54,0.01,0.85727,0.00024,9.06018]
[1776499726421,23.51,76995.73,0.01,0.85705,0.00024,9.06913]
[1776499732462,23.51,76993.56,0.01,0.85653,0.00024,9.09137]
[1776499734476,23.51,77000.9,0.01,0.85827,0.00024,9.0173]
[1776499739510,23.51,77004.62,0.01,0.85914,0.00024,8.98043]
[1776499744551,23.52,77004.99,0.01,0.8592,0.00024,8.9777]
[1776499747568,23.52,77012.93,0.01,0.86106,0.00023,8.89799]
[1776499751597,23.52,77017.98,0.01,0.86222,0.00023,8.84771]
[1776499756632,23.52,77020.35,0.01,0.86275,0.00023,8.82475]
[1776499766895,23.53,77020.83,0.01,0.86282,0.00023,8.82178]
[1776499772753,23.53,77020.78,0.01,0.86287,0.00023,8.81647]
[1776499782819,23.53,77021.09,0.01,0.86291,0.00023,8.81489]
[1776499787857,23.53,77019.25,0.01,0.86247,0.00023,8.83408]
[1776499792893,23.53,77017.21,0.01,0.86198,0.00023,8.85506]
[1776499797925,23.53,77017.99,0.01,0.86216,0.00023,8.84748]
[1776499802960,23.53,77018.54,0.01,0.86228,0.00023,8.84229]
[1776499809003,23.54,77018.44,0.01,0.86224,0.00023,8.84392]
[1776499814039,23.54,77018.97,0.01,0.86235,0.00023,8.83907]
[1776499820083,23.54,77017.56,0.01,0.86201,0.00023,8.85381]
[1776499827319,23.54,77017.05,0.01,0.86186,0.00023,8.86027]
[1776499834180,23.55,77015.91,0.01,0.86164,0.00023,8.86658]
[1776499839215,23.55,77008.67,0.01,0.85993,0.00024,8.94032]
[1776499843246,23.55,77003.98,0.01,0.85882,0.00024,8.98785]
[1776499848278,23.55,77002.5,0.01,0.85847,0.00024,9.00284]
[1776499853326,23.55,76999.57,0.01,0.85777,0.00024,9.03257]
[1776499858372,23.55,77002.69,0.01,0.85851,0.00024,9.0012]
[1776499867599,23.55,77002.58,0.01,0.85846,0.00024,9.00303]
[1776499873472,23.55,77004.14,0.01,0.85882,0.00024,8.98768]
[1776499881528,23.55,77003.44,0.01,0.85864,0.00024,8.99555]
[1776499887739,23.55,77002.26,0.01,0.85835,0.00024,9.00786]
[1776499893611,23.55,77003.44,0.01,0.85871,0.00024,8.98959]
[1776499903678,23.56,77004.19,0.01,0.85886,0.00024,8.98284]
[1776499913749,23.56,77004.84,0.01,0.859,0.00024,8.97715]
[1776499915784,23.55,76997.01,0.01,0.85717,0.00024,9.05475]
[1776499916773,23.55,76987.46,0.01,0.85489,0.00024,9.15108]
[1776499921812,23.55,76984.7,0.01,0.85426,0.00024,9.17741]
[1776499923821,23.55,76997.04,0.01,0.85723,0.00024,9.05209]
[1776499931879,23.55,76999.05,0.01,0.85774,0.00024,9.03054]
[1776499936914,23.54,76997.81,0.01,0.85747,0.00024,9.04216]
[1776499941948,23.54,76996.92,0.01,0.85728,0.00024,9.05024]
[1776499946983,23.54,77000.8,0.01,0.85822,0.00024,9.01022]
[1776499948169,23.54,76987.78,0.01,0.8551,0.00024,9.14186]
[1776499949034,23.54,76988.15,0.01,0.8552,0.00024,9.13784]
[1776499950021,23.54,76976.65,0.01,0.85242,0.00024,9.25392]
[1776499955055,23.53,76975.61,0.01,0.8523,0.00024,9.25555]
[1776499958234,23.53,76957.75,0.01,0.84791,0.00025,9.43597]
[1776499965135,23.53,76958.69,0.01,0.84815,0.00025,9.42605]
[1776499968304,23.53,76964.81,0.01,0.84966,0.00025,9.36428]
[1776499971171,23.53,76958.97,0.01,0.8482,0.00025,9.4241]
[1776499976206,23.54,76954.14,0.01,0.84696,0.00025,9.47459]
[1776499981244,23.54,76953.49,0.01,0.84672,0.00025,9.48439]
[1776499986277,23.55,76946.05,0.01,0.84477,0.00025,9.56302]
[1776499987284,23.55,76942.38,0.01,0.84383,0.00025,9.60079]
[1776499992329,23.56,76942.69,0.01,0.84385,0.00025,9.59998]
[1776499994335,23.56,76931.55,0.01,0.84099,0.00026,9.71385]
[1776499997355,23.56,76930.91,0.01,0.8408,0.00026,9.72122]
[1776500002390,23.57,76931.93,0.01,0.841,0.00026,9.71344]
[1776500007427,23.58,76931.16,0.01,0.84072,0.00026,9.72438]
[1776500008591,23.58,76936.71,0.01,0.84213,0.00026,9.66874]
[1776500011456,23.58,76921.17,0.01,0.83816,0.00026,9.82163]
[1776500012464,23.58,76906.03,0.01,0.83419,0.00026,9.97524]
[1776500013473,23.58,76903.16,0.01,0.83343,0.00026,10.00463]
[1776500014479,23.59,76908.76,0.01,0.83482,0.00026,9.95103]
[1776500016493,23.63,76913.97,0.01,0.83584,0.00026,9.91206]
[1776500020524,23.64,76916.11,0.01,0.83632,0.00026,9.89345]
[1776500025557,23.65,76921.91,0.01,0.83772,0.00026,9.83913]
[1776500030592,23.66,76922.34,0.01,0.8377,0.00026,9.83996]
[1776500035631,23.67,76920.85,0.01,0.83718,0.00026,9.86017]
[1776500038801,23.68,76907.37,0.01,0.83358,0.00026,9.99911]
[1776500039657,23.68,76907.37,0.01,0.83356,0.00026,9.99996]
[1776500045719,23.69,76910.46,0.01,0.83425,0.00026,9.97378]
[1776500050755,23.7,76909.5,0.01,0.83389,0.00026,9.98761]
[1776500056798,23.72,76909.67,0.01,0.8338,0.00026,9.99082]
[1776500061831,23.73,76910.93,0.01,0.83403,0.00026,9.98225]
[1776500066876,23.74,76910.47,0.01,0.8338,0.00026,9.991]
[1776500072911,23.75,76910.12,0.01,0.83367,0.00026,9.99261]
[1776500077961,23.78,76908.31,0.01,0.83291,0.00026,10.02176]
[1776500078953,23.78,76887.99,0.01,0.8275,0.00027,10.22616]
[1776500079962,23.8,76875.9,0.01,0.82402,0.00027,10.35505]
[1776500080967,23.83,76874.47,0.01,0.82331,0.00027,10.38132]
[1776500086003,23.92,76876.86,0.01,0.82312,0.00027,10.38857]
[1776500091053,23.97,76864.18,0.01,0.81918,0.00027,10.53184]
[1776500096079,24.03,76861.39,0.01,0.81783,0.00027,10.58061]
[1776500099225,24.06,76837.03,0.01,0.81074,0.00028,10.83074]
[1776500100177,24.06,76837.03,0.01,0.81072,0.00028,10.83169]
[1776500105262,24.07,76836.58,0.01,0.81048,0.00028,10.84001]
[1776500106161,24.07,76830.64,0.01,0.8088,0.00028,10.89794]
[1776500107168,24.07,76825.01,0.01,0.80721,0.00028,10.95265]
[1776500112203,24.07,76824.27,0.01,0.80704,0.00028,10.95828]
[1776500117239,24.06,76825.69,0.01,0.80749,0.00028,10.94307]
[1776500118244,24.06,76831.88,0.01,0.80924,0.00028,10.88277]
[1776500119384,24.06,76825.48,0.01,0.80742,0.00028,10.94539]
[1776500121269,24.07,76820.58,0.01,0.80593,0.00029,10.99621]
[1776500122273,24.08,76813.59,0.01,0.80387,0.00029,11.06614]
[1776500125296,24.1,76819.6,0.01,0.80544,0.00029,11.01307]
[1776500130329,24.11,76818.12,0.01,0.80487,0.00029,11.03255]
[1776500134357,24.11,76810.93,0.01,0.80285,0.00029,11.09647]
[1776500136372,24.13,76803.61,0.01,0.80059,0.00029,11.17205]
[1776500139526,24.14,76812.82,0.01,0.80313,0.00029,11.08749]
[1776500141406,24.16,76814.56,0.01,0.8035,0.00029,11.07506]
[1776500144427,24.16,76823.86,0.01,0.80613,0.00028,10.9861]
[1776500146441,24.16,76828.46,0.01,0.80741,0.00028,10.94215]
[1776500148455,24.16,76835.05,0.01,0.80926,0.00028,10.87867]
[1776500151491,24.17,76839.33,0.01,0.81043,0.00028,10.83825]
[1776500153501,24.17,76829.76,0.01,0.8077,0.00028,10.93232]
[1776500154508,24.17,76815.35,0.01,0.80359,0.00029,11.07213]
[1776500155515,24.17,76814.47,0.01,0.80332,0.00029,11.08091]
[1776500159686,24.17,76791.9,0.01,0.79676,0.00029,11.29869]
[1776500161580,24.17,76782.13,0.01,0.79389,0.0003,11.39189]
[1776500162566,24.19,76778.53,0.01,0.79268,0.0003,11.43089]
[1776500164584,24.19,76785.82,0.01,0.79485,0.00029,11.36079]
[1776500166594,24.19,76788.96,0.01,0.79577,0.00029,11.33079]
[1776500169750,24.19,76786.63,0.01,0.79504,0.00029,11.35447]
[1776500175657,24.2,76785.42,0.01,0.79461,0.00029,11.36857]
[1776500177675,24.2,76777.59,0.01,0.7923,0.0003,11.44311]
[1776500178681,24.2,76767.14,0.01,0.7892,0.0003,11.54172]
[1776500179827,24.2,76762.84,0.01,0.78792,0.0003,11.58197]
[1776500183714,24.2,76757.42,0.01,0.78631,0.0003,11.63246]
[1776500185731,24.2,76747.37,0.01,0.78328,0.0003,11.72634]
[1776500186739,24.19,76741.17,0.01,0.7814,0.00031,11.78396]
[1776500188763,24.19,76747.34,0.01,0.7833,0.0003,11.72575]
[1776500189912,24.19,76736.33,0.01,0.77995,0.00031,11.82817]
[1776500191775,24.19,76734.32,0.01,0.77943,0.00031,11.83969]
[1776500194809,24.19,76728.54,0.01,0.77766,0.00031,11.89291]
[1776500195816,24.19,76721.27,0.01,0.77542,0.00031,11.95998]
[1776500196820,24.18,76722.08,0.01,0.77573,0.00031,11.95062]
[1776500201856,24.17,76712.68,0.01,0.77288,0.00031,12.0349]
[1776500202858,24.17,76719.38,0.01,0.775,0.00031,11.97214]
[1776500203865,24.17,76729.61,0.01,0.77818,0.00031,11.87735]
[1776500204876,24.17,76729.08,0.01,0.77802,0.00031,11.88217]
[1776500210057,24.17,76727.65,0.01,0.77756,0.00031,11.89578]
[1776500213935,24.17,76733.6,0.01,0.77939,0.00031,11.84069]
[1776500217965,24.17,76738.53,0.01,0.7809,0.00031,11.795]
[1776500223002,24.17,76740.0,0.01,0.78134,0.00031,11.78135]
[1776500228067,24.17,76728.33,0.01,0.77777,0.00031,11.8897]
[1776500230142,24.17,76720.87,0.01,0.77545,0.00031,11.9589]
[1776500231092,24.17,76720.85,0.01,0.77544,0.00031,11.95908]
[1776500232099,24.17,76726.92,0.01,0.77732,0.00031,11.90297]
[1776500233099,24.17,76732.93,0.01,0.77917,0.00031,11.84728]
[1776500238135,24.17,76722.92,0.01,0.77606,0.00031,11.94065]
[1776500239141,24.17,76711.13,0.01,0.77239,0.00031,12.04924]
[1776500240148,24.17,76707.81,0.01,0.77135,0.00031,12.07946]
[1776500244176,24.16,76706.2,0.01,0.77094,0.00031,12.0914]
[1776500249219,24.16,76707.42,0.01,0.77139,0.00031,12.0782]
[1776500254246,24.15,76711.77,0.01,0.77284,0.00031,12.03167]
[1776500256263,24.15,76706.32,0.01,0.77113,0.00031,12.08161]
[1776500258277,24.15,76705.35,0.01,0.77088,0.00031,12.08898]
[1776500263310,24.15,76709.24,0.01,0.77211,0.00031,12.05294]
[1776500266337,24.15,76700.8,0.01,0.76946,0.00032,12.13011]
[1776500270504,24.15,76715.36,0.01,0.77403,0.00031,11.99643]
[1776500271368,24.15,76715.36,0.01,0.77404,0.00031,11.9963]
[1776500276404,24.14,76721.84,0.01,0.77607,0.00031,11.93602]
[1776500278416,24.14,76718.6,0.01,0.77506,0.00031,11.96593]
[1776500279425,24.14,76713.3,0.01,0.77341,0.00031,12.01485]
[1776500282471,24.15,76718.53,0.01,0.77504,0.00031,11.96679]
[1776500284462,24.15,76710.76,0.01,0.7726,0.00031,12.03849]
[1776500286476,24.15,76706.96,0.01,0.77141,0.00031,12.07333]
[1776500291515,24.15,76711.6,0.01,0.77287,0.00031,12.03073]
[1776500295540,24.15,76703.54,0.01,0.77034,0.00031,12.10446]
[1776500296547,24.15,76696.23,0.01,0.76803,0.00032,12.1712]
[1776500297559,24.15,76689.8,0.01,0.76599,0.00032,12.22958]
[1776500300763,24.14,76673.95,0.01,0.76097,0.00032,12.37067]
[1776500302590,24.13,76676.74,0.01,0.76192,0.00032,12.34404]
[1776500303597,24.13,76686.24,0.01,0.76502,0.00032,12.25708]
[1776500304609,24.13,76705.45,0.01,0.77111,0.00031,12.08218]
[1776500305611,24.13,76716.09,0.01,0.77445,0.00031,11.9842]
[1776500306621,24.13,76722.38,0.01,0.77641,0.00031,11.92582]
[1776500307626,24.13,76710.19,0.01,0.77261,0.00031,12.0381]
[1776500308635,24.13,76688.68,0.01,0.76581,0.00032,12.2346]
[1776500309653,24.13,76679.49,0.01,0.76287,0.00032,12.31756]
[1776500310837,24.12,76681.86,0.01,0.76367,0.00032,12.29514]
[1776500316689,24.12,76688.32,0.01,0.76582,0.00032,12.2298]
[1776500317699,24.12,76694.68,0.01,0.76785,0.00032,12.17204]
[1776500319730,24.12,76699.48,0.01,0.76937,0.00032,12.12823]
[1776500320914,24.12,76716.66,0.01,0.77476,0.00031,11.97048]
[1776500321747,24.12,76716.66,0.01,0.77476,0.00031,11.97063]
[1776500322736,24.12,76733.75,0.01,0.78005,0.00031,11.81204]
[1776500323745,24.12,76736.79,0.01,0.78098,0.00031,11.784]
[1776500325753,24.12,76729.31,0.01,0.77865,0.00031,11.85446]
[1776500327771,24.13,76735.04,0.01,0.78039,0.00031,11.80184]
[1776500328781,24.13,76740.24,0.01,0.78197,0.00031,11.75369]
[1776500329784,24.13,76749.95,0.01,0.78491,0.0003,11.66312]
[1776500330986,24.13,76753.56,0.01,0.78599,0.0003,11.62975]
[1776500333810,24.14,76760.09,0.01,0.7879,0.0003,11.57009]
[1776500335825,24.14,76763.14,0.01,0.78879,0.0003,11.54215]
[1776500339854,24.15,76768.94,0.01,0.79046,0.0003,11.48915]
[1776500341055,24.15,76777.36,0.01,0.79295,0.0003,11.40971]
[1776500342876,24.15,76773.9,0.01,0.79189,0.0003,11.44383]
[1776500347911,24.17,76771.17,0.01,0.79096,0.0003,11.47342]
[1776500352948,24.18,76767.94,0.01,0.78988,0.0003,11.50766]
[1776500356977,24.19,76775.02,0.01,0.7919,0.0003,11.44353]
[1776500357982,24.19,76781.37,0.01,0.79376,0.0003,11.38403]
[1776500358990,24.19,76789.99,0.01,0.79626,0.00029,11.30278]
[1776500360008,24.2,76797.55,0.01,0.79845,0.00029,11.2314]
[1776500361197,24.2,76801.9,0.01,0.79969,0.00029,11.19049]
[1776500364024,24.21,76813.6,0.01,0.80299,0.00029,11.08059]
[1776500365045,24.21,76821.25,0.01,0.80515,0.00028,11.00763]
[1776500366038,24.21,76827.27,0.01,0.80684,0.00028,10.95035]
[1776500368053,24.22,76839.29,0.01,0.81018,0.00028,10.83566]
[1776500369069,24.22,76854.72,0.01,0.81445,0.00028,10.68651]
[1776500370075,24.22,76872.27,0.01,0.81924,0.00027,10.51612]
[1776500371266,24.22,76872.41,0.01,0.81934,0.00027,10.50855]
[1776500377115,24.26,76870.61,0.01,0.81847,0.00027,10.54005]
[1776500381336,24.3,76877.96,0.01,0.82006,0.00027,10.48296]
[1776500385180,24.34,76871.47,0.01,0.81796,0.00027,10.55869]
[1776500390207,24.35,76871.45,0.01,0.81783,0.00027,10.56358]
[1776500395241,24.36,76871.16,0.01,0.81762,0.00027,10.5711]
[1776500400286,24.38,76870.59,0.01,0.81734,0.00027,10.58115]
[1776500403303,24.38,76864.37,0.01,0.81557,0.00027,10.64402]
[1776500405316,24.39,76858.31,0.01,0.81386,0.00028,10.70422]
[1776500410352,24.4,76850.58,0.01,0.81163,0.00028,10.78228]
[1776500415390,24.41,76850.94,0.01,0.81164,0.00028,10.7819]
[1776500420425,24.42,76852.39,0.01,0.81193,0.00028,10.7721]
[1776500425461,24.44,76854.98,0.01,0.8125,0.00028,10.75208]
[1776500427476,24.44,76860.11,0.01,0.81387,0.00027,10.70421]
[1776500429489,24.44,76861.3,0.01,0.81415,0.00027,10.69446]
[1776500434524,24.46,76860.9,0.01,0.814,0.00027,10.69588]
[1776500438551,24.49,76869.02,0.01,0.81592,0.00027,10.62849]
[1776500441764,24.5,76872.7,0.01,0.81685,0.00027,10.59551]
[1776500444594,24.5,76867.17,0.01,0.81527,0.00027,10.65127]
[1776500449629,24.51,76866.78,0.01,0.81506,0.00027,10.65879]
[1776500454664,24.54,76868.11,0.01,0.81513,0.00027,10.65661]
[1776500459700,24.58,76864.94,0.01,0.81393,0.00027,10.69892]
[1776500461909,24.58,76833.89,0.01,0.80532,0.00028,10.99613]
[1776500463737,24.59,76802.2,0.01,0.79625,0.00029,11.29711]
[1776500464744,24.59,76794.11,0.01,0.79391,0.00029,11.37282]
[1776500465750,24.59,76794.11,0.01,0.79392,0.00029,11.3726]
[1776500468773,24.58,76786.98,0.01,0.79187,0.00029,11.43834]
[1776500472002,24.58,76764.09,0.01,0.78512,0.0003,11.65059]
[1776500473852,24.58,76757.25,0.01,0.78309,0.0003,11.71317]
[1776500474859,24.58,76758.88,0.01,0.78359,0.0003,11.69777]
[1776500479894,24.58,76757.68,0.01,0.78324,0.0003,11.70862]
[1776500484929,24.59,76761.65,0.01,0.78436,0.0003,11.67415]
[1776500489970,24.59,76760.61,0.01,0.78397,0.0003,11.68629]
[1776500493992,24.6,76769.91,0.01,0.78675,0.0003,11.59575]
[1776500494999,24.6,76771.5,0.01,0.78721,0.0003,11.58158]
[1776500500034,24.61,76765.23,0.01,0.78526,0.0003,11.64219]
[1776500502212,24.62,76752.1,0.01,0.7813,0.0003,11.76391]
[1776500504063,24.62,76749.65,0.01,0.78052,0.0003,11.78747]
[1776500508091,24.63,76741.53,0.01,0.778,0.0003,11.86373]
[1776500512282,24.63,76733.26,0.01,0.77542,0.00031,11.94077]
[1776500518161,24.65,76740.89,0.01,0.77764,0.0003,11.87442]
[1776500520178,24.65,76749.76,0.01,0.78029,0.0003,11.79477]
[1776500521186,24.65,76756.55,0.01,0.78231,0.0003,11.73333]
[1776500522352,24.67,76760.08,0.01,0.78316,0.0003,11.70723]
[1776500525211,24.74,76766.99,0.01,0.7846,0.0003,11.66326]
[1776500530245,24.75,76767.44,0.01,0.78462,0.0003,11.66253]
[1776500534275,24.76,76772.4,0.01,0.786,0.0003,11.61991]
[1776500540315,24.78,76770.25,0.01,0.78523,0.0003,11.64403]
[1776500542493,24.78,76775.99,0.01,0.78686,0.00029,11.59337]
[1776500547368,24.79,76758.49,0.01,0.78159,0.0003,11.75598]
[1776500548372,24.79,76739.7,0.01,0.77593,0.0003,11.92623]
[1776500553407,24.82,76744.11,0.01,0.77715,0.0003,11.88585]
[1776500556432,24.82,76728.01,0.01,0.77221,0.00031,12.03168]
[1776500557439,24.82,76715.9,0.01,0.7685,0.00031,12.13931]
[1776500558445,24.84,76715.04,0.01,0.76809,0.00031,12.15095]
[1776500563480,24.89,76717.01,0.01,0.76819,0.00031,12.14835]
[1776500566515,24.91,76706.25,0.01,0.76471,0.00031,12.24756]
[1776500567525,24.93,76701.51,0.01,0.76305,0.00031,12.29431]
[1776500571549,24.96,76708.71,0.01,0.76504,0.00031,12.23845]
[1776500572555,24.97,76713.34,0.01,0.76645,0.00031,12.19854]
[1776500577590,24.97,76714.85,0.01,0.76686,0.00031,12.18688]
[1776500582802,24.98,76704.13,0.01,0.7635,0.00031,12.28191]
[1776500583632,24.98,76704.13,0.01,0.76344,0.00031,12.28348]
[1776500584640,24.99,76696.38,0.01,0.761,0.00031,12.35152]
[1776500589674,25.0,76693.11,0.01,0.75986,0.00031,12.38339]
[1776500593702,25.02,76697.26,0.01,0.76102,0.00031,12.35129]
[1776500598738,25.02,76699.98,0.01,0.76183,0.00031,12.32876]
[1776500601761,25.02,76705.24,0.01,0.76344,0.00031,12.2837]
[1776500602942,25.03,76710.08,0.01,0.76491,0.00031,12.24242]
[1776500608815,25.03,76687.98,0.01,0.75796,0.00031,12.43547]
[1776500609819,25.05,76665.44,0.01,0.75075,0.00032,12.62954]
[1776500610827,25.05,76665.44,0.01,0.75074,0.00032,12.62974]
[1776500615859,25.05,76662.72,0.01,0.7499,0.00032,12.6474]
[1776500618882,25.06,76670.47,0.01,0.75234,0.00032,12.58292]
[1776500619887,25.06,76676.23,0.01,0.75415,0.00032,12.5344]
[1776500624923,25.06,76676.18,0.01,0.7541,0.00032,12.53595]
[1776500629958,25.07,76679.43,0.01,0.75509,0.00032,12.50928]
[1776500634998,25.09,76677.77,0.01,0.7544,0.00032,12.52783]
[1776500637006,25.1,76689.0,0.01,0.75779,0.00031,12.43611]
[1776500638013,25.1,76694.25,0.01,0.75942,0.00031,12.39133]
[1776500640028,25.1,76700.62,0.01,0.76139,0.00031,12.33698]
[1776500642042,25.11,76706.24,0.01,0.76311,0.00031,12.28902]
[1776500646070,25.11,76714.18,0.01,0.76551,0.00031,12.22149]
[1776500648084,25.11,76718.88,0.01,0.76693,0.00031,12.18114]
[1776500653307,25.12,76717.41,0.01,0.76643,0.00031,12.19544]
[1776500659166,25.13,76714.99,0.01,0.76563,0.00031,12.21816]
[1776500665208,25.13,76715.94,0.01,0.76586,0.00031,12.21152]
[1776500670244,25.14,76717.96,0.01,0.76644,0.00031,12.19528]
[1776500671251,25.14,76708.15,0.01,0.76349,0.00031,12.27406]
[1776500672258,25.14,76695.89,0.01,0.75969,0.00031,12.37972]
[1776500673446,25.14,76696.55,0.01,0.75989,0.00031,12.37411]
[1776500679307,25.14,76692.49,0.01,0.75862,0.00031,12.40928]
[1776500683516,25.14,76706.21,0.01,0.76286,0.00031,12.29177]
[1776500685349,25.14,76710.44,0.01,0.76415,0.00031,12.25557]
[1776500690384,25.15,76707.85,0.01,0.76331,0.00031,12.27918]
[1776500693586,25.15,76713.16,0.01,0.76492,0.00031,12.23392]
[1776500699449,25.16,76711.59,0.01,0.76439,0.00031,12.24898]
[1776500704484,25.16,76710.62,0.01,0.76405,0.00031,12.25848]
[1776500711533,25.17,76712.16,0.01,0.76447,0.00031,12.24671]
[1776500716568,25.17,76715.76,0.01,0.76554,0.00031,12.21665]
[1776500721602,25.18,76722.57,0.01,0.76757,0.0003,12.15876]
[1776500726637,25.18,76722.9,0.01,0.76762,0.0003,12.15739]
[1776500731674,25.19,76724.36,0.01,0.76809,0.0003,12.13976]
[1776500736708,25.2,76721.18,0.01,0.76704,0.0003,12.1696]
[1776500741743,25.21,76724.5,0.01,0.76799,0.0003,12.14261]
[1776500746778,25.21,76725.18,0.01,0.76813,0.0003,12.13858]
[1776500751812,25.22,76725.49,0.01,0.76816,0.0003,12.13783]
[1776500756847,25.23,76725.51,0.01,0.7681,0.0003,12.13957]
[1776500762890,25.24,76723.62,0.01,0.76745,0.0003,12.15829]
[1776500766919,25.24,76717.34,0.01,0.76548,0.00031,12.2141]
[1776500771953,25.25,76712.63,0.01,0.76399,0.00031,12.25612]
[1776500777995,25.25,76709.68,0.01,0.76304,0.00031,12.28282]
[1776500783033,25.26,76710.1,0.01,0.76313,0.00031,12.28023]
[1776500784216,25.26,76700.76,0.01,0.76025,0.00031,12.36045]
[1776500786054,25.26,76692.63,0.01,0.7577,0.00031,12.4303]
[1776500787060,25.26,76694.9,0.01,0.7584,0.00031,12.41124]
[1776500790083,25.27,76689.68,0.01,0.75675,0.00031,12.45619]
[1776500795118,25.27,76687.47,0.01,0.7561,0.00031,12.46936]
[1776500800153,25.28,76684.33,0.01,0.75508,0.00031,12.49699]
[1776500801160,25.28,76679.09,0.01,0.75343,0.00031,12.54129]
[1776500803178,25.28,76684.36,0.01,0.75507,0.00031,12.49739]
[1776500808218,25.28,76689.14,0.01,0.75652,0.00031,12.45823]
[1776500809219,25.28,76698.0,0.01,0.75926,0.00031,12.38336]
[1776500811233,25.29,76703.24,0.01,0.76086,0.00031,12.33914]
[1776500816269,25.29,76701.98,0.01,0.76043,0.00031,12.3513]
[1776500821303,25.3,76694.96,0.01,0.75821,0.00031,12.41229]
[1776500824537,25.3,76688.54,0.01,0.75618,0.00031,12.4674]
[1776500830366,25.31,76680.09,0.01,0.75349,0.00031,12.53986]
[1776500832380,25.31,76676.54,0.01,0.75236,0.00031,12.56992]
[1776500833387,25.31,76683.47,0.01,0.75453,0.00031,12.51195]
[1776500834608,25.31,76689.89,0.01,0.75653,0.00031,12.45803]
[1776500839428,25.31,76690.57,0.01,0.7567,0.00031,12.45334]
[1776500844680,25.32,76695.82,0.01,0.7583,0.00031,12.40975]
[1776500849502,25.32,76701.05,0.01,0.75989,0.00031,12.36628]
[1776500854750,25.33,76708.5,0.01,0.76221,0.00031,12.29743]
[1776500861587,25.33,76709.87,0.01,0.76257,0.00031,12.28768]
[1776500866621,25.34,76714.82,0.01,0.76403,0.00031,12.24666]
[1776500872664,25.35,76715.01,0.01,0.76404,0.00031,12.24651]
[1776500877703,25.35,76713.54,0.01,0.76355,0.00031,12.26023]
[1776500882740,25.35,76713.33,0.01,0.76346,0.00031,12.26274]
[1776500884754,25.35,76720.18,0.01,0.76554,0.0003,12.20415]
[1776500885762,25.36,76726.56,0.01,0.76748,0.0003,12.1493]
[1776500886767,25.36,76727.58,0.01,0.76778,0.0003,12.14073]
[1776500887774,25.36,76734.46,0.01,0.76984,0.0003,12.08136]
[1776500888781,25.36,76737.18,0.01,0.77065,0.0003,12.05801]
[1776500891803,25.36,76744.45,0.01,0.7728,0.0003,11.99553]
[1776500893818,25.36,76746.36,0.01,0.77336,0.0003,11.9791]
[1776500896839,25.37,76741.06,0.01,0.77175,0.0003,12.0261]
[1776500901874,25.37,76736.1,0.01,0.77022,0.0003,12.07042]
[1776500906908,25.38,76732.67,0.01,0.76915,0.0003,12.10139]
[1776500912952,25.38,76730.75,0.01,0.76862,0.0003,12.11237]
[1776500913956,25.38,76723.96,0.01,0.76655,0.0003,12.17141]
[1776500915172,25.38,76715.7,0.01,0.76403,0.00031,12.24249]
[1776500921006,25.38,76712.28,0.01,0.76299,0.00031,12.27178]
[1776500922014,25.38,76704.51,0.01,0.7606,0.00031,12.33797]
[1776500924031,25.38,76716.65,0.01,0.76433,0.00031,12.2342]
[1776500929062,25.38,76713.26,0.01,0.76329,0.00031,12.26327]
[1776500934098,25.38,76719.15,0.01,0.76509,0.0003,12.21283]
[1776500935316,25.38,76724.62,0.01,0.76675,0.0003,12.16574]
[1776500941148,25.38,76727.46,0.01,0.76761,0.0003,12.14133]
[1776500946181,25.38,76730.59,0.01,0.76855,0.0003,12.11447]
[1776500952226,25.38,76725.82,0.01,0.76709,0.0003,12.15607]
[1776500959276,25.39,76724.29,0.01,0.7666,0.0003,12.17013]
[1776500964312,25.39,76723.77,0.01,0.76641,0.0003,12.1754]
[1776500969345,25.39,76721.79,0.01,0.76578,0.0003,12.19324]
[1776500974384,25.4,76719.41,0.01,0.76511,0.0003,12.20787]
[1776500977409,25.4,76711.01,0.01,0.76253,0.00031,12.28011]
[1776500978408,25.4,76705.31,0.01,0.76077,0.00031,12.32899]
[1776500981445,25.4,76703.31,0.01,0.76015,0.00031,12.3462]
[1776500986481,25.4,76706.85,0.01,0.76123,0.00031,12.31641]
[1776500991514,25.4,76710.01,0.01,0.76218,0.00031,12.28986]
[1776500996550,25.41,76708.99,0.01,0.76185,0.00031,12.29921]
[1776501001585,25.41,76711.1,0.01,0.76247,0.00031,12.28188]
[1776501006622,25.41,76711.56,0.01,0.76259,0.00031,12.27854]
[1776501011655,25.41,76711.9,0.01,0.76268,0.00031,12.2762]
[1776501015895,25.41,76719.86,0.01,0.76509,0.0003,12.20854]
[1776501017697,25.42,76723.44,0.01,0.76617,0.0003,12.17808]
[1776501020717,25.42,76717.98,0.01,0.76449,0.0003,12.22547]
[1776501025965,25.42,76715.03,0.01,0.76357,0.00031,12.2513]
[1776501030787,25.42,76706.58,0.01,0.76096,0.00031,12.32387]
[1776501031795,25.42,76701.17,0.01,0.75937,0.00031,12.36326]
[1776501033809,25.42,76695.82,0.01,0.75772,0.00031,12.40846]
[1776501038846,25.42,76693.66,0.01,0.75705,0.00031,12.42665]
[1776501043881,25.42,76692.9,0.01,0.75681,0.00031,12.43315]
[1776501048916,25.42,76708.17,0.01,0.76151,0.00031,12.30425]
[1776501049924,25.42,76716.22,0.01,0.76397,0.00031,12.23559]
[1776501050968,25.42,76717.7,0.01,0.76442,0.0003,12.22298]
[1776501056973,25.43,76719.59,0.01,0.76498,0.0003,12.20725]
[1776501062009,25.43,76724.38,0.01,0.76642,0.0003,12.16653]
[1776501065030,25.43,76738.0,0.01,0.77052,0.0003,12.04906]
[1776501066037,25.43,76742.75,0.01,0.77194,0.0003,12.00793]
[1776501069058,25.43,76752.62,0.01,0.77487,0.0003,11.92235]
[1776501070066,25.43,76759.36,0.01,0.77686,0.0003,11.86332]
[1776501072079,25.43,76764.99,0.01,0.77852,0.00029,11.81381]
[1776501074095,25.43,76772.37,0.01,0.78067,0.00029,11.74896]
[1776501078121,25.43,76779.54,0.01,0.78274,0.00029,11.68602]
[1776501083159,25.44,76784.43,0.01,0.78414,0.00029,11.64328]
[1776501086391,25.44,76777.41,0.01,0.78208,0.00029,11.7062]
[1776501089203,25.44,76775.86,0.01,0.78162,0.00029,11.7203]
[1776501094236,25.44,76778.26,0.01,0.78238,0.00029,11.69299]
[1776501099271,25.45,76778.26,0.01,0.78236,0.00029,11.69367]
[1776501104309,25.45,76775.6,0.01,0.78156,0.00029,11.71801]
[1776501109343,25.45,76772.12,0.01,0.78051,0.00029,11.7497]
[1776501114378,25.45,76769.16,0.01,0.77962,0.00029,11.77659]
[1776501119414,25.46,76764.43,0.01,0.77821,0.00029,11.81891]
[1776501124449,25.46,76764.34,0.01,0.77817,0.00029,11.82009]
[1776501129484,25.46,76768.45,0.01,0.77937,0.00029,11.78427]
[1776501134519,25.46,76773.76,0.01,0.7809,0.00029,11.73806]
[1776501139554,25.47,76774.92,0.01,0.78121,0.00029,11.72863]
[1776501143586,25.47,76766.78,0.01,0.77881,0.00029,11.80111]
[1776501145596,25.47,76759.15,0.01,0.77655,0.0003,11.8683]
[1776501146818,25.47,76752.16,0.01,0.77449,0.0003,11.92947]
[1776501153653,25.47,76749.17,0.01,0.77369,0.0003,11.94855]
[1776501158688,25.47,76746.97,0.01,0.77304,0.0003,11.9675]
[1776501163723,25.46,76741.99,0.01,0.77156,0.0003,12.0105]
[1776501168758,25.46,76742.41,0.01,0.77171,0.0003,12.00634]
[1776501173792,25.46,76741.95,0.01,0.77159,0.0003,12.00985]
[1776501178829,25.46,76746.69,0.01,0.77302,0.0003,11.96819]
[1776501180842,25.46,76739.51,0.01,0.77087,0.0003,12.03049]
[1776501182857,25.46,76726.98,0.01,0.76711,0.0003,12.13851]
[1776501183862,25.46,76721.32,0.01,0.76539,0.0003,12.1871]
[1776501185877,25.46,76717.61,0.01,0.76427,0.0003,12.21872]
[1776501190912,25.46,76722.32,0.01,0.76572,0.0003,12.17792]
[1776501195947,25.45,76721.71,0.01,0.76554,0.0003,12.18276]
[1776501200982,25.45,76722.64,0.01,0.76584,0.0003,12.17435]
[1776501206017,25.45,76723.75,0.01,0.7662,0.0003,12.1642]
[1776501214073,25.45,76725.45,0.01,0.76683,0.0003,12.142]
[1776501216089,25.45,76719.49,0.01,0.76502,0.0003,12.19317]
[1776501217095,25.45,76714.22,0.01,0.76341,0.00031,12.23823]
[1776501218101,25.45,76704.41,0.01,0.7604,0.00031,12.32168]
[1776501219110,25.45,76699.04,0.01,0.75875,0.00031,12.36703]
[1776501223137,25.44,76695.0,0.01,0.75752,0.00031,12.40059]
[1776501228172,25.44,76697.51,0.01,0.75832,0.00031,12.37873]
[1776501229179,25.44,76703.33,0.01,0.76012,0.00031,12.32938]
[1776501231192,25.44,76703.99,0.01,0.76033,0.00031,12.32363]
[1776501236229,25.44,76706.51,0.01,0.76112,0.00031,12.30188]
[1776501241263,25.44,76708.2,0.01,0.76165,0.00031,12.28715]
[1776501246298,25.43,76699.65,0.01,0.75904,0.00031,12.35915]
[1776501247306,25.43,76692.01,0.01,0.75668,0.00031,12.42338]
[1776501248313,25.43,76690.12,0.01,0.7561,0.00031,12.43903]
[1776501252340,25.43,76683.46,0.01,0.75406,0.00031,12.49377]
[1776501254354,25.42,76676.39,0.01,0.75187,0.00031,12.55209]
[1776501259388,25.42,76679.04,0.01,0.75274,0.00031,12.52886]
[1776501264426,25.42,76678.16,0.01,0.7525,0.00031,12.5354]
[1776501266440,25.41,76670.9,0.01,0.75022,0.00032,12.59539]
[1776501267703,25.41,76662.84,0.01,0.74768,0.00032,12.66163]
[1776501268456,25.41,76662.84,0.01,0.74771,0.00032,12.66093]
[1776501269462,25.41,76650.51,0.01,0.74381,0.00032,12.76119]
[1776501273493,25.4,76645.19,0.01,0.74223,0.00032,12.79659]
[1776501278532,25.39,76648.93,0.01,0.74351,0.00032,12.76422]
[1776501281551,25.39,76654.27,0.01,0.74524,0.00032,12.71985]
[1776501286585,25.38,76654.65,0.01,0.74543,0.00032,12.71518]
[1776501291623,25.37,76655.65,0.01,0.74582,0.00032,12.70498]
[1776501294710,25.37,76650.18,0.01,0.74412,0.00032,12.74856]
[1776501297917,25.36,76642.3,0.01,0.74164,0.00032,12.81135]
[1776501302713,25.31,76636.76,0.01,0.74023,0.00032,12.84635]
[1776501303720,25.3,76624.3,0.01,0.7363,0.00033,12.94361]
[1776501304727,25.28,76619.89,0.01,0.73502,0.00033,12.97503]
[1776501307987,25.2,76612.8,0.01,0.73333,0.00033,13.01568]
[1776501310772,25.14,76604.82,0.01,0.73116,0.00033,13.06749]
[1776501315804,25.06,76608.01,0.01,0.73282,0.00033,13.02736]
[1776501316811,25.05,76615.5,0.01,0.73544,0.00033,12.96371]
[1776501318825,25.04,76613.74,0.01,0.73488,0.00033,12.97725]
[1776501323860,25.04,76611.52,0.01,0.7342,0.00033,12.99382]
[1776501328152,25.03,76619.08,0.01,0.73673,0.00033,12.93209]
[1776501330915,25.03,76608.07,0.01,0.73314,0.00033,13.01958]
[1776501333931,24.97,76603.62,0.01,0.73218,0.00033,13.03758]
[1776501335946,24.97,76611.3,0.01,0.73476,0.00033,12.97535]
[1776501339984,24.97,76596.78,0.01,0.72994,0.00033,13.09104]
[1776501340989,24.95,76589.71,0.01,0.72767,0.00034,13.14471]
[1776501341996,24.94,76589.16,0.01,0.7276,0.00034,13.14626]
[1776501344021,24.9,76596.42,0.01,0.73033,0.00034,13.08154]
[1776501345025,24.88,76598.94,0.01,0.73135,0.00033,13.05711]
[1776501347040,24.88,76604.31,0.01,0.73318,0.00033,13.01326]
[1776501348341,24.87,76610.93,0.01,0.7354,0.00033,12.95941]
[1776501351066,24.87,76615.08,0.01,0.7368,0.00033,12.9251]
[1776501353078,24.87,76625.74,0.01,0.74035,0.00033,12.83707]
[1776501354086,24.87,76626.12,0.01,0.74049,0.00033,12.83353]
[1776501358424,24.86,76630.31,0.01,0.74194,0.00033,12.79707]
[1776501364156,24.85,76628.67,0.01,0.74147,0.00033,12.80892]
[1776501368184,24.84,76622.73,0.01,0.73956,0.00033,12.85649]
[1776501371205,24.84,76630.55,0.01,0.74218,0.00033,12.79081]
[1776501372213,24.84,76638.59,0.01,0.74483,0.00033,12.72361]
[1776501373220,24.83,76651.89,0.01,0.74917,0.00032,12.61142]
[1776501374226,24.83,76658.46,0.01,0.75131,0.00032,12.55537]
[1776501376239,24.83,76668.5,0.01,0.75454,0.00032,12.46942]
[1776501377249,24.83,76668.63,0.01,0.7546,0.00032,12.46775]
[1776501378253,24.83,76677.33,0.01,0.75737,0.00032,12.39294]
[1776501379260,24.83,76679.6,0.01,0.7581,0.00032,12.37309]
[1776501381274,24.82,76673.86,0.01,0.7563,0.00032,12.42188]
[1776501383301,24.82,76665.24,0.01,0.75356,0.00032,12.49556]
[1776501384298,24.82,76652.43,0.01,0.74944,0.00032,12.60419]
[1776501385304,24.82,76633.61,0.01,0.74333,0.00033,12.76163]
[1776501387318,24.82,76626.64,0.01,0.74105,0.00033,12.8192]
[1776501392354,24.81,76622.57,0.01,0.73981,0.00033,12.8456]
[1776501394367,24.81,76628.72,0.01,0.74185,0.00033,12.79454]
[1776501399402,24.81,76628.49,0.01,0.74179,0.00033,12.79602]
[1776501400410,24.81,76617.05,0.01,0.73801,0.00033,12.89022]
[1776501401416,24.81,76602.34,0.01,0.73312,0.00033,13.00979]
[1776501405444,24.81,76592.94,0.01,0.72999,0.00034,13.08449]
[1776501410478,24.8,76587.06,0.01,0.72805,0.00034,13.13038]
[1776501415514,24.8,76588.47,0.01,0.72856,0.00034,13.11837]
[1776501420549,24.79,76589.42,0.01,0.72891,0.00034,13.11013]
[1776501422564,24.79,76596.75,0.01,0.73139,0.00034,13.05119]
[1776501423571,24.79,76587.8,0.01,0.72838,0.00034,13.1226]
[1776501425595,24.79,76579.66,0.01,0.72563,0.00034,13.18688]
[1776501431637,24.78,76578.84,0.01,0.72539,0.00034,13.19241]
[1776501433651,24.77,76571.71,0.01,0.72306,0.00034,13.2462]
[1776501438989,24.72,76577.39,0.01,0.72539,0.00034,13.19215]
[1776501444733,24.67,76576.13,0.01,0.72537,0.00034,13.19249]
[1776501446747,24.67,76566.89,0.01,0.72221,0.00034,13.26522]
[1776501447754,24.67,76566.6,0.01,0.72214,0.00034,13.26683]
[1776501452792,24.64,76557.89,0.01,0.71937,0.00035,13.32449]
[1776501454810,24.62,76550.76,0.01,0.71709,0.00035,13.37548]
[1776501459839,24.57,76552.23,0.01,0.718,0.00035,13.35505]
[1776501464872,24.57,76550.76,0.01,0.7175,0.00035,13.36599]
[1776501469206,24.56,76556.93,0.01,0.71966,0.00035,13.31772]
[1776501471933,24.56,76569.89,0.01,0.72414,0.00034,13.21576]
[1776501472940,24.56,76578.71,0.01,0.72716,0.00034,13.14556]
[1776501473947,24.57,76582.82,0.01,0.72856,0.00034,13.1127]
[1776501474954,24.57,76588.99,0.01,0.73066,0.00034,13.06296]
[1776501476968,24.57,76589.37,0.01,0.73078,0.00034,13.0601]
[1776501482006,24.57,76583.27,0.01,0.72869,0.00034,13.10972]
[1776501483013,24.57,76576.44,0.01,0.72636,0.00034,13.1644]
[1776501485029,24.57,76571.62,0.01,0.72471,0.00034,13.20255]
[1776501488053,24.57,76565.82,0.01,0.72273,0.00034,13.24803]
[1776501492081,24.56,76572.39,0.01,0.72502,0.00034,13.19545]
[1776501494095,24.56,76580.73,0.01,0.72788,0.00034,13.12864]
[1776501499427,24.56,76582.15,0.01,0.72838,0.00034,13.11704]
[1776501505172,24.56,76582.31,0.01,0.72844,0.00034,13.11561]
[1776501510207,24.56,76581.11,0.01,0.72803,0.00034,13.12513]
[1776501514237,24.56,76571.71,0.01,0.72489,0.00034,13.19374]
[1776501519566,24.56,76582.18,0.01,0.72849,0.00034,13.10971]
[1776501521284,24.56,76583.07,0.01,0.72879,0.00034,13.10252]
[1776501526320,24.56,76584.24,0.01,0.72919,0.00034,13.09317]
[1776501531383,24.56,76590.21,0.01,0.73121,0.00034,13.04513]
[1776501536399,24.56,76597.42,0.01,0.73364,0.00034,12.9868]
[1776501538413,24.56,76600.48,0.01,0.73467,0.00034,12.96177]
[1776501543447,24.56,76597.12,0.01,0.73353,0.00034,12.98935]
[1776501545461,24.56,76593.39,0.01,0.73227,0.00034,13.0197]
[1776501547529,24.56,76600.45,0.01,0.73467,0.00034,12.96186]
[1776501553517,24.56,76597.9,0.01,0.73383,0.00034,12.98212]
[1776501557550,24.55,76604.23,0.01,0.73598,0.00034,12.92981]
[1776501562583,24.55,76605.53,0.01,0.73643,0.00034,12.91883]
[1776501566617,24.55,76611.23,0.01,0.73835,0.00034,12.87148]
[1776501568630,24.55,76622.36,0.01,0.74207,0.00033,12.77854]
[1776501569636,24.55,76621.99,0.01,0.74195,0.00033,12.78158]
[1776501574672,24.55,76625.5,0.01,0.7432,0.00033,12.74541]
[1776501580000,24.55,76621.48,0.01,0.74188,0.00033,12.77896]
[1776501584746,24.55,76632.54,0.01,0.74555,0.00033,12.68569]
[1776501585752,24.55,76633.06,0.01,0.74572,0.00033,12.6812]
[1776501590071,24.55,76638.43,0.01,0.7475,0.00033,12.63546]
[1776501591795,24.55,76641.9,0.01,0.74864,0.00033,12.60595]
[1776501596829,24.55,76637.81,0.01,0.74729,0.00033,12.64094]
[1776501601863,24.55,76635.78,0.01,0.74662,0.00033,12.6582]
[1776501606908,24.54,76637.83,0.01,0.74732,0.00033,12.64007]
[1776501611943,24.54,76633.44,0.01,0.74591,0.00033,12.67628]
[1776501616979,24.54,76628.82,0.01,0.74441,0.00033,12.71463]
[1776501622012,24.53,76624.85,0.01,0.74311,0.00033,12.74763]
[1776501626046,24.53,76612.77,0.01,0.7391,0.00033,12.84822]
[1776501627050,24.53,76610.49,0.01,0.73835,0.00034,12.86696]
[1776501632087,24.53,76612.08,0.01,0.739,0.00034,12.84617]
[1776501637120,24.52,76612.69,0.01,0.73925,0.00034,12.83993]
[1776501644170,24.51,76615.33,0.01,0.7402,0.00033,12.81628]
[1776501649220,24.51,76615.93,0.01,0.74044,0.00033,12.81008]
[1776501650491,24.51,76610.22,0.01,0.73853,0.00034,12.85756]
[1776501653234,24.5,76605.54,0.01,0.73698,0.00034,12.89588]
[1776501658267,24.5,76615.04,0.01,0.74021,0.00033,12.81576]
[1776501660561,24.5,76623.55,0.01,0.74307,0.00033,12.74409]
[1776501662297,24.5,76629.03,0.01,0.74489,0.00033,12.69763]
[1776501664312,24.5,76628.42,0.01,0.74469,0.00033,12.70279]
[1776501669347,24.5,76625.89,0.01,0.74385,0.00033,12.72423]
[1776501672371,24.5,76618.12,0.01,0.74126,0.00033,12.78959]
[1776501674384,24.5,76612.65,0.01,0.73943,0.00034,12.8352]
[1776501676397,24.5,76605.0,0.01,0.73687,0.00034,12.89859]
[1776501680704,24.49,76599.45,0.01,0.73501,0.00034,12.94393]
[1776501683445,24.49,76593.76,0.01,0.7331,0.00034,12.99018]
[1776501687473,24.49,76587.16,0.01,0.73087,0.00034,13.0435]
[1776501692510,24.49,76584.92,0.01,0.73019,0.00034,13.05509]
[1776501697545,24.49,76586.4,0.01,0.7307,0.00034,13.04297]
[1776501702580,24.49,76584.83,0.01,0.73017,0.00034,13.05556]
[1776501707614,24.49,76587.81,0.01,0.73119,0.00034,13.03122]
[1776501712649,24.49,76592.42,0.01,0.73276,0.00034,12.99357]
[1776501717684,24.49,76592.47,0.01,0.73278,0.00034,12.99326]
[1776501722732,24.49,76582.95,0.01,0.72953,0.00034,13.07079]
[1776501723763,24.49,76581.02,0.01,0.72887,0.00034,13.08633]
[1776501728801,24.48,76583.13,0.01,0.72961,0.00034,13.06888]
[1776501733843,24.48,76583.96,0.01,0.7299,0.00034,13.06192]
[1776501735848,24.48,76575.13,0.01,0.72688,0.00034,13.13293]
[1776501738869,24.48,76569.16,0.01,0.72484,0.00035,13.18024]
[1776501743904,24.48,76567.11,0.01,0.72415,0.00035,13.19607]
[1776501748940,24.47,76565.28,0.01,0.72354,0.00035,13.21016]
[1776501752968,24.47,76558.81,0.01,0.72139,0.00035,13.25448]
[1776501758005,24.47,76558.14,0.01,0.72118,0.00035,13.25904]
[1776501764047,24.46,76562.08,0.01,0.72258,0.00035,13.22724]
[1776501770089,24.46,76567.09,0.01,0.72431,0.00035,13.18755]
[1776501775133,24.47,76569.05,0.01,0.72498,0.00035,13.17223]
[1776501781437,24.47,76569.87,0.01,0.72524,0.00035,13.16612]
[1776501785208,24.47,76560.94,0.01,0.72214,0.00035,13.23728]
[1776501790249,24.47,76560.26,0.01,0.7219,0.00035,13.24272]
[1776501795279,24.47,76565.55,0.01,0.72373,0.00035,13.20095]
[1776501800316,24.47,76565.32,0.01,0.72364,0.00035,13.20298]
[1776501803336,24.47,76573.72,0.01,0.72654,0.00034,13.13611]
[1776501810385,24.48,76579.12,0.01,0.72836,0.00034,13.09356]
[1776501815419,24.48,76580.07,0.01,0.72872,0.00034,13.08027]
[1776501820455,24.49,76580.05,0.01,0.72868,0.00034,13.08124]
[1776501825491,24.49,76579.86,0.01,0.72858,0.00034,13.08358]
[1776501830526,24.49,76580.42,0.01,0.72874,0.00034,13.07986]
[1776501835563,24.5,76577.25,0.01,0.72762,0.00034,13.10616]
[1776501840601,24.5,76575.04,0.01,0.72684,0.00034,13.12447]
[1776501845635,24.5,76574.66,0.01,0.72669,0.00034,13.12807]
[1776501848656,24.51,76566.34,0.01,0.7238,0.00035,13.19468]
[1776501851932,24.51,76559.38,0.01,0.72139,0.00035,13.24977]
[1776501857720,24.5,76558.19,0.01,0.72098,0.00035,13.25898]
[1776501862754,24.5,76556.98,0.01,0.72057,0.00035,13.26829]
[1776501867789,24.5,76556.77,0.01,0.72051,0.00035,13.26974]
[1776501876852,24.5,76556.41,0.01,0.72046,0.00035,13.26592]
[1776501881886,24.5,76557.06,0.01,0.72069,0.00035,13.26071]
[1776501886921,24.5,76555.02,0.01,0.71999,0.00035,13.27658]
[1776501890973,24.5,76574.92,0.01,0.72688,0.00034,13.11869]
[1776501891957,24.5,76574.92,0.01,0.72688,0.00034,13.11871]
[1776501893971,24.5,76582.89,0.01,0.72961,0.00034,13.0546]
[1776501894981,24.5,76590.21,0.01,0.73211,0.00034,12.99524]
[1776501901026,24.5,76589.23,0.01,0.73177,0.00034,13.00339]
[1776501905058,24.5,76582.53,0.01,0.72948,0.00034,13.05778]
[1776501910110,24.5,76595.78,0.01,0.73401,0.00034,12.94966]
[1776501912355,24.5,76601.58,0.01,0.73597,0.00034,12.90194]
[1776501914119,24.5,76609.8,0.01,0.73874,0.00034,12.83389]
[1776501915126,24.5,76621.72,0.01,0.74273,0.00033,12.7343]
[1776501919154,24.5,76630.12,0.01,0.7455,0.00033,12.66397]
[1776501924191,24.51,76638.35,0.01,0.74819,0.00033,12.59466]
[1776501929223,24.51,76637.39,0.01,0.74787,0.00033,12.60296]
[1776501934260,24.51,76635.44,0.01,0.7473,0.00033,12.61315]
[1776501937280,24.51,76645.81,0.01,0.75071,0.00033,12.52455]
[1776501942568,24.51,76647.42,0.01,0.75121,0.00033,12.51126]
[1776501944329,24.51,76654.49,0.01,0.75351,0.00033,12.45047]
[1776501945336,24.51,76655.94,0.01,0.75398,0.00033,12.4381]
[1776501950374,24.52,76658.86,0.01,0.75491,0.00032,12.41332]
[1776501952385,24.52,76666.32,0.01,0.75732,0.00032,12.34849]
[1776501954399,24.52,76669.32,0.01,0.75827,0.00032,12.32255]
[1776501959436,24.52,76665.97,0.01,0.75716,0.00032,12.35266]
[1776501964471,24.52,76670.55,0.01,0.75861,0.00032,12.31337]
[1776501966485,24.53,76660.74,0.01,0.75543,0.00032,12.39936]
[1776501968499,24.53,76649.69,0.01,0.75182,0.00033,12.49542]
[1776501969506,24.53,76645.25,0.01,0.75036,0.00033,12.53372]
[1776501974543,24.53,76638.43,0.01,0.7481,0.00033,12.5925]
[1776501979576,24.53,76636.06,0.01,0.74731,0.00033,12.61282]
[1776501984611,24.53,76643.21,0.01,0.74966,0.00033,12.55198]
[1776501989646,24.53,76643.98,0.01,0.7499,0.00033,12.54585]
[1776501994681,24.54,76641.85,0.01,0.74925,0.00033,12.55822]
[1776501999716,24.54,76638.1,0.01,0.748,0.00033,12.59068]
[1776502004751,24.54,76640.83,0.01,0.74888,0.00033,12.56773]
[1776502009788,24.54,76648.19,0.01,0.75127,0.00033,12.5053]
[1776502014821,24.55,76646.8,0.01,0.75078,0.00033,12.51819]
[1776502019856,24.55,76646.25,0.01,0.75057,0.00033,12.52386]
[1776502024891,24.55,76657.02,0.01,0.75406,0.00033,12.43163]
[1776502026905,24.56,76662.5,0.01,0.75575,0.00032,12.38635]
[1776502031940,24.57,76662.88,0.01,0.75577,0.00032,12.38595]
[1776502035968,24.58,76668.49,0.01,0.75757,0.00032,12.33744]
[1776502039996,24.58,76674.21,0.01,0.7594,0.00032,12.28777]
[1776502044025,24.58,76681.91,0.01,0.76185,0.00032,12.22035]
[1776502047046,24.57,76688.41,0.01,0.76398,0.00032,12.16129]
[1776502052082,24.55,76691.6,0.01,0.76523,0.00032,12.12179]
[1776502054097,24.54,76699.72,0.01,0.7679,0.00032,12.04654]
[1776502056110,24.54,76706.24,0.01,0.76999,0.00031,11.98691]
[1776502061143,24.5,76712.07,0.01,0.77213,0.00031,11.92502]
[1776502063162,24.49,76719.79,0.01,0.77465,0.00031,11.85161]
[1776502068192,24.46,76717.21,0.01,0.77411,0.00031,11.86723]
[1776502073227,24.44,76718.97,0.01,0.77485,0.00031,11.84551]
[1776502078262,24.43,76718.91,0.01,0.77495,0.00031,11.84258]
[1776502083556,24.42,76711.31,0.01,0.77263,0.00031,11.91026]
[1776502089341,24.42,76704.78,0.01,0.77061,0.00031,11.96839]
[1776502094376,24.41,76700.7,0.01,0.76937,0.00032,12.00398]
[1776502099410,24.41,76698.22,0.01,0.76863,0.00032,12.02523]
[1776502104445,24.4,76697.89,0.01,0.76856,0.00032,12.02719]
[1776502106459,24.4,76704.82,0.01,0.77076,0.00031,11.96416]
[1776502111495,24.4,76704.01,0.01,0.77062,0.00031,11.9638]
[1776502113765,24.4,76711.52,0.01,0.77299,0.00031,11.89523]
[1776502115524,24.4,76712.74,0.01,0.77338,0.00031,11.88379]
[1776502117542,24.39,76721.72,0.01,0.7762,0.00031,11.80136]
[1776502118549,24.39,76724.14,0.01,0.77696,0.00031,11.77894]
[1776502123835,24.39,76721.24,0.01,0.7761,0.00031,11.80438]
[1776502126611,24.39,76713.14,0.01,0.77359,0.00031,11.87763]
[1776502127618,24.39,76703.54,0.01,0.77059,0.00032,11.9646]
[1776502128625,24.38,76696.58,0.01,0.7684,0.00032,12.02717]
[1776502129635,24.38,76697.73,0.01,0.76878,0.00032,12.01642]
[1776502134669,24.38,76699.21,0.01,0.76931,0.00032,12.00124]
[1776502136684,24.37,76709.46,0.01,0.77256,0.00031,11.90759]
[1776502138704,24.37,76711.26,0.01,0.77314,0.00031,11.89066]
[1776502143983,24.37,76711.63,0.01,0.7733,0.00031,11.886]
[1776502144744,24.37,76704.6,0.01,0.77111,0.00031,11.94965]
[1776502146772,24.36,76699.61,0.01,0.76955,0.00032,11.99432]
[1776502151809,24.36,76700.23,0.01,0.7698,0.00032,11.98696]
[1776502156844,24.35,76701.06,0.01,0.77013,0.00032,11.97772]
[1776502161879,24.34,76702.99,0.01,0.77079,0.00032,11.95854]
[1776502166914,24.34,76696.6,0.01,0.76883,0.00032,12.01482]
[1776502167926,24.34,76686.04,0.01,0.76548,0.00032,12.1096]
[1776502168930,24.34,76683.06,0.01,0.76454,0.00032,12.13588]
[1776502174202,24.32,76684.12,0.01,0.76506,0.00032,12.11695]
[1776502176986,24.32,76690.58,0.01,0.76715,0.00032,12.05785]
[1776502182019,24.31,76699.17,0.01,0.76997,0.00032,11.97756]
[1776502187058,24.3,76702.36,0.01,0.77107,0.00032,11.94618]
[1776502192096,24.29,76703.53,0.01,0.77153,0.00032,11.93271]
[1776502197125,24.28,76705.65,0.01,0.77227,0.00032,11.91119]
[1776502202159,24.27,76703.18,0.01,0.77157,0.00032,11.93152]
[1776502205182,24.27,76708.59,0.01,0.77331,0.00031,11.88095]
[1776502210216,24.26,76705.52,0.01,0.7724,0.00032,11.90735]
[1776502215254,24.26,76704.15,0.01,0.77203,0.00032,11.91801]
[1776502225318,24.24,76703.72,0.01,0.77202,0.00032,11.91826]
[1776502231365,24.23,76704.21,0.01,0.77233,0.00032,11.90499]
[1776502237407,24.23,76703.56,0.01,0.7722,0.00032,11.90877]
[1776502243449,24.22,76703.04,0.01,0.77211,0.00032,11.91135]
[1776502252513,24.21,76703.41,0.01,0.77234,0.00032,11.90474]
[1776502256540,24.2,76697.7,0.01,0.77058,0.00032,11.95543]
[1776502257546,24.2,76692.01,0.01,0.76878,0.00032,12.0068]
[1776502262581,24.19,76687.71,0.01,0.76748,0.00032,12.04367]
[1776502264841,24.19,76693.88,0.01,0.76948,0.00032,11.98673]
[1776502270640,24.18,76693.23,0.01,0.76936,0.00032,11.99015]
[1776502273659,24.17,76698.78,0.01,0.77117,0.00032,11.93828]
[1776502279701,24.17,76699.91,0.01,0.7716,0.00032,11.92576]
[1776502282723,24.14,76705.89,0.01,0.77375,0.00032,11.8634]
[1776502288798,24.08,76707.8,0.01,0.77486,0.00032,11.83081]
[1776502293834,24.08,76710.12,0.01,0.77572,0.00032,11.80109]
[1776502295057,24.08,76704.16,0.01,0.77385,0.00032,11.85581]
[1776502297855,24.07,76702.59,0.01,0.7734,0.00032,11.86889]
[1776502302890,24.06,76701.46,0.01,0.77314,0.00032,11.87658]
[1776502306919,24.05,76708.18,0.01,0.77535,0.00032,11.81192]
[1776502309944,24.05,76708.84,0.01,0.77562,0.00032,11.80408]
[1776502315199,24.04,76709.58,0.01,0.77595,0.00032,11.79433]
[1776502321018,24.02,76710.45,0.01,0.77633,0.00032,11.78292]
[1776502323030,24.02,76718.86,0.01,0.77901,0.00031,11.70339]
[1776502325269,24.02,76718.64,0.01,0.77898,0.00031,11.70452]
[1776502331087,24.01,76712.17,0.01,0.77703,0.00032,11.76221]
[1776502336121,24.0,76710.43,0.01,0.77656,0.00032,11.77601]
[1776502341157,23.99,76711.01,0.01,0.77683,0.00032,11.76816]
[1776502347200,23.98,76714.1,0.01,0.77789,0.00031,11.7365]
[1776502352234,23.97,76714.26,0.01,0.7781,0.00031,11.72607]
[1776502357269,23.96,76716.94,0.01,0.77903,0.00031,11.69828]
[1776502362304,23.95,76717.72,0.01,0.77935,0.00031,11.68877]
[1776502368347,23.95,76719.97,0.01,0.78013,0.00031,11.66532]
[1776502373383,23.94,76719.76,0.01,0.78013,0.00031,11.66551]
[1776502378418,23.93,76715.88,0.01,0.77896,0.00031,11.70042]
[1776502383453,23.93,76713.87,0.01,0.77836,0.00032,11.71806]
[1776502386475,23.93,76707.0,0.01,0.77622,0.00032,11.78155]
[1776502391509,23.92,76708.49,0.01,0.77674,0.00032,11.76624]
[1776502393523,23.92,76702.24,0.01,0.77477,0.00032,11.824]
[1776502398557,23.91,76701.95,0.01,0.77473,0.00032,11.82521]
[1776502403594,23.91,76701.86,0.01,0.77475,0.00032,11.82458]
[1776502407620,23.9,76692.01,0.01,0.77164,0.00032,11.91474]
[1776502412656,23.9,76696.97,0.01,0.77338,0.00032,11.86019]
[1776502418698,23.89,76700.96,0.01,0.77472,0.00032,11.82117]
[1776502423733,23.89,76705.78,0.01,0.7763,0.00032,11.77467]
[1776502428769,23.88,76705.63,0.01,0.7763,0.00032,11.77475]
[1776502433809,23.88,76706.06,0.01,0.77647,0.00032,11.76949]
[1776502438839,23.87,76702.36,0.01,0.77534,0.00032,11.80279]
[1776502444880,23.87,76700.04,0.01,0.77465,0.00032,11.82292]
[1776502449916,23.86,76700.53,0.01,0.77485,0.00032,11.81713]
[1776502454952,23.86,76700.82,0.01,0.77498,0.00032,11.81338]
[1776502458979,23.86,76706.12,0.01,0.77669,0.00032,11.76311]
[1776502466251,23.85,76706.43,0.01,0.77684,0.00032,11.75867]
[1776502473084,23.85,76712.32,0.01,0.77883,0.00032,11.69519]
[1776502478119,23.84,76710.6,0.01,0.77831,0.00032,11.71062]
[1776502483154,23.84,76714.83,0.01,0.77968,0.00032,11.67003]
[1776502486442,23.84,76728.98,0.01,0.78415,0.00031,11.53508]
[1776502489196,23.84,76739.73,0.01,0.7875,0.00031,11.43202]
[1776502494236,23.83,76745.73,0.01,0.78939,0.00031,11.37344]
[1776502496513,23.83,76752.05,0.01,0.79135,0.00031,11.31203]
[1776502500277,23.83,76757.32,0.01,0.79297,0.0003,11.2607]
[1776502502292,23.83,76764.6,0.01,0.79518,0.0003,11.19017]
[1776502506582,23.83,76764.86,0.01,0.79527,0.0003,11.18753]
[1776502512364,23.83,76760.8,0.01,0.79404,0.0003,11.22668]
[1776502515385,23.83,76775.55,0.01,0.79849,0.0003,11.08356]
[1776502516653,23.83,76783.32,0.01,0.8008,0.0003,11.00825]
[1776502523448,23.84,76787.27,0.01,0.80186,0.0003,10.97341]
[1776502524452,23.84,76794.67,0.01,0.80404,0.00029,10.90112]
[1776502525460,23.84,76796.62,0.01,0.80457,0.00029,10.88348]
[1776502530494,23.85,76795.41,0.01,0.80415,0.00029,10.89746]
[1776502531501,23.85,76790.19,0.01,0.80269,0.0003,10.94197]
[1776502535529,23.85,76784.34,0.01,0.80097,0.0003,10.99871]
[1776502540564,23.85,76784.05,0.01,0.80092,0.0003,11.0004]
[1776502545599,23.84,76783.93,0.01,0.80091,0.0003,11.00048]
[1776502550639,23.84,76780.96,0.01,0.80006,0.0003,11.02838]
[1776502552650,23.84,76773.29,0.01,0.79779,0.0003,11.10238]
[1776502555670,23.83,76767.55,0.01,0.79609,0.0003,11.15716]
[1776502557684,23.83,76759.38,0.01,0.79363,0.0003,11.2357]
[1776502562720,23.83,76755.31,0.01,0.79244,0.0003,11.27339]
[1776502567755,23.82,76755.36,0.01,0.79252,0.00031,11.27076]
[1776502572790,23.81,76759.25,0.01,0.79378,0.0003,11.23072]
[1776502577075,23.81,76752.02,0.01,0.79163,0.00031,11.29873]
[1776502578836,23.8,76747.77,0.01,0.79036,0.00031,11.33873]
[1776502582861,23.8,76756.08,0.01,0.79297,0.0003,11.25642]
[1776502584878,23.79,76765.77,0.01,0.79595,0.0003,11.16145]
[1776502589910,23.79,76768.99,0.01,0.79699,0.0003,11.12789]
[1776502594948,23.78,76772.03,0.01,0.79803,0.0003,11.09009]
[1776502599984,23.78,76773.1,0.01,0.79837,0.0003,11.07912]
[1776502605026,23.78,76776.6,0.01,0.79942,0.0003,11.04515]
[1776502610056,23.78,76780.73,0.01,0.80065,0.0003,11.00476]
[1776502616106,23.78,76781.32,0.01,0.80084,0.0003,10.99854]
[1776502621141,23.78,76784.44,0.01,0.80178,0.0003,10.96761]
[1776502626176,23.78,76784.94,0.01,0.80194,0.0003,10.9624]
[1776502630205,23.78,76779.01,0.01,0.80018,0.0003,11.02007]
[1776502636259,23.77,76779.14,0.01,0.80025,0.0003,11.01795]
[1776502640275,23.77,76784.78,0.01,0.80195,0.0003,10.96212]
[1776502645310,23.77,76784.78,0.01,0.80196,0.0003,10.96164]
[1776502650345,23.77,76786.53,0.01,0.8025,0.0003,10.94404]
[1776502655381,23.77,76789.42,0.01,0.80345,0.0003,10.90858]
[1776502657649,23.77,76777.89,0.01,0.80002,0.0003,11.02141]
[1776502659409,23.76,76774.0,0.01,0.79889,0.0003,11.0582]
[1776502663437,23.74,76768.88,0.01,0.79759,0.0003,11.10019]
[1776502665451,23.74,76762.72,0.01,0.79574,0.0003,11.15969]
[1776502670490,23.73,76761.57,0.01,0.79544,0.0003,11.16942]
[1776502676528,23.73,76759.0,0.01,0.79471,0.0003,11.19261]
[1776502681562,23.72,76759.63,0.01,0.79495,0.0003,11.18506]
[1776502687858,23.72,76758.13,0.01,0.79454,0.0003,11.19801]
[1776502693650,23.71,76760.65,0.01,0.79535,0.0003,11.17199]
[1776502694654,23.71,76768.91,0.01,0.79786,0.0003,11.09123]
[1776502695661,23.71,76770.99,0.01,0.79849,0.0003,11.07078]
[1776502700696,23.71,76772.26,0.01,0.79889,0.0003,11.05791]
[1776502705731,23.71,76769.78,0.01,0.79816,0.0003,11.08173]
[1776502708752,23.71,76762.83,0.01,0.79606,0.0003,11.14919]
[1776502713796,23.7,76764.27,0.01,0.79661,0.0003,11.12747]
[1776502720837,23.7,76766.46,0.01,0.79731,0.0003,11.10486]
[1776502725871,23.7,76769.7,0.01,0.79832,0.0003,11.07241]
[1776502730905,23.7,76768.71,0.01,0.79804,0.0003,11.08145]
[1776502737955,23.69,76764.66,0.01,0.79684,0.0003,11.11993]
[1776502742990,23.69,76764.53,0.01,0.79684,0.0003,11.12022]
[1776502748026,23.69,76763.82,0.01,0.79665,0.0003,11.12633]
[1776502753061,23.68,76760.06,0.01,0.79554,0.0003,11.16194]
[1776502758348,23.68,76758.89,0.01,0.79521,0.0003,11.17228]
[1776502764140,23.68,76758.17,0.01,0.79503,0.0003,11.17802]
[1776502769172,23.68,76758.41,0.01,0.79511,0.0003,11.1755]
[1776502775214,23.68,76759.09,0.01,0.7954,0.0003,11.16217]
[1776502780249,23.68,76759.86,0.01,0.79563,0.0003,11.15474]
[1776502786293,23.68,76759.07,0.01,0.79538,0.0003,11.16289]
[1776502792333,23.68,76758.66,0.01,0.79524,0.0003,11.16732]
[1776502798628,23.68,76760.4,0.01,0.79575,0.0003,11.15105]
[1776502803410,23.68,76742.88,0.01,0.79035,0.00031,11.32192]
[1776502804417,23.68,76735.95,0.01,0.78819,0.00031,11.38907]
[1776502805424,23.68,76728.58,0.01,0.78589,0.00031,11.46013]
[1776502806431,23.69,76727.16,0.01,0.78544,0.00031,11.47396]
[1776502808700,23.69,76717.12,0.01,0.78226,0.00032,11.57037]
[1776502809451,23.69,76717.12,0.01,0.78226,0.00032,11.57047]
[1776502814488,23.69,76728.15,0.01,0.78572,0.00031,11.4654]
[1776502815494,23.69,76732.19,0.01,0.78697,0.00031,11.42677]
[1776502820529,23.69,76729.73,0.01,0.78617,0.00031,11.45145]
[1776502825563,23.7,76733.48,0.01,0.78731,0.00031,11.41643]
[1776502830603,23.7,76736.59,0.01,0.78825,0.00031,11.38736]
[1776502835636,23.7,76728.52,0.01,0.78576,0.00031,11.45998]
[1776502838912,23.71,76721.09,0.01,0.78342,0.00031,11.53144]
[1776502844703,23.71,76724.73,0.01,0.78453,0.00031,11.49746]
[1776502847720,23.71,76716.34,0.01,0.78187,0.00032,11.57809]
[1776502852755,23.71,76715.39,0.01,0.78155,0.00032,11.58765]
[1776502856783,23.71,76707.0,0.01,0.77888,0.00032,11.66768]
[1776502857790,23.71,76707.03,0.01,0.77889,0.00032,11.66736]
[1776502862825,23.71,76699.59,0.01,0.77652,0.00032,11.73745]
[1776502864846,23.71,76694.82,0.01,0.77499,0.00032,11.78215]
[1776502865847,23.71,76683.05,0.01,0.77118,0.00033,11.89238]
[1776502866854,23.71,76679.58,0.01,0.77006,0.00033,11.92461]
[1776502871887,23.71,76676.62,0.01,0.76912,0.00033,11.95132]
[1776502875917,23.71,76670.48,0.01,0.7671,0.00033,12.00856]
[1776502878937,23.71,76667.12,0.01,0.76597,0.00033,12.04011]
[1776502879947,23.71,76659.09,0.01,0.76331,0.00033,12.11419]
[1776502880953,23.71,76652.26,0.01,0.76104,0.00033,12.1768]
[1776502881958,23.71,76645.06,0.01,0.75863,0.00033,12.24251]
[1776502882965,23.72,76650.98,0.01,0.76055,0.00033,12.19011]
[1776502883973,23.72,76657.78,0.01,0.76281,0.00033,12.12808]
[1776502884980,23.72,76659.59,0.01,0.76341,0.00033,12.11165]
[1776502890017,23.72,76663.37,0.01,0.76463,0.00033,12.0778]
[1776502891026,23.72,76670.07,0.01,0.7669,0.00033,12.00963]
[1776502892030,23.73,76670.2,0.01,0.76694,0.00033,12.00871]
[1776502895055,23.73,76663.34,0.01,0.76465,0.00033,12.07279]
[1776502896058,23.73,76657.94,0.01,0.76285,0.00033,12.12255]
[1776502901093,23.74,76658.3,0.01,0.76291,0.00033,12.12102]
[1776502906128,23.74,76656.08,0.01,0.76211,0.00033,12.14306]
[1776502911163,23.75,76659.93,0.01,0.76333,0.00033,12.10956]
[1776502915191,23.76,76653.43,0.01,0.76112,0.00033,12.17046]
[1776502917205,23.76,76650.39,0.01,0.76006,0.00033,12.1992]
[1776502922239,23.77,76651.74,0.01,0.76046,0.00033,12.18849]
[1776502927275,23.77,76655.77,0.01,0.76174,0.00033,12.15344]
[1776502928286,23.77,76646.6,0.01,0.75868,0.00033,12.23693]
[1776502929550,23.77,76636.01,0.01,0.75512,0.00034,12.33255]
[1776502935331,23.79,76634.95,0.01,0.75466,0.00034,12.34484]
[1776502940367,23.8,76635.97,0.01,0.75487,0.00034,12.33913]
[1776502944396,23.8,76642.61,0.01,0.75707,0.00033,12.28032]
[1776502949690,23.81,76646.97,0.01,0.75849,0.00033,12.24216]
[1776502952451,23.81,76652.89,0.01,0.76051,0.00033,12.18279]
[1776502957486,23.82,76655.64,0.01,0.76136,0.00033,12.15946]
[1776502959762,23.82,76668.4,0.01,0.76555,0.00033,12.04352]
[1776502960508,23.82,76668.4,0.01,0.76554,0.00033,12.04385]
[1776502965541,23.83,76668.43,0.01,0.76549,0.00033,12.04536]
[1776502970581,23.83,76673.44,0.01,0.76708,0.00033,12.00074]
[1776502974606,23.84,76666.37,0.01,0.76473,0.00033,12.06645]
[1776502979903,23.84,76660.02,0.01,0.76262,0.00033,12.12515]
[1776502984675,23.84,76649.98,0.01,0.75927,0.00033,12.21674]
[1776502985682,23.84,76644.73,0.01,0.75752,0.00033,12.26409]
[1776502987696,23.84,76640.74,0.01,0.75617,0.00034,12.30014]
[1776502992732,23.84,76639.13,0.01,0.75562,0.00034,12.31497]
[1776502994746,23.84,76630.89,0.01,0.75284,0.00034,12.38864]
[1776503000044,23.85,76630.32,0.01,0.7526,0.00034,12.39493]
[1776503003814,23.87,76636.84,0.01,0.75464,0.00034,12.34118]
[1776503008844,23.87,76636.9,0.01,0.7546,0.00034,12.34211]
[1776503013883,23.88,76642.03,0.01,0.75635,0.00033,12.29114]
[1776503018914,23.89,76642.71,0.01,0.75651,0.00033,12.2867]
[1776503023950,23.89,76640.35,0.01,0.75567,0.00034,12.30922]
[1776503027978,23.9,76634.02,0.01,0.75351,0.00034,12.36668]
[1776503033013,23.9,76635.22,0.01,0.75387,0.00034,12.35707]
[1776503038047,23.91,76638.16,0.01,0.75481,0.00034,12.33215]
[1776503040324,23.91,76648.33,0.01,0.75819,0.00033,12.24168]
[1776503042075,23.91,76648.5,0.01,0.75822,0.00033,12.24086]
[1776503046104,23.92,76656.67,0.01,0.76089,0.00033,12.16853]
[1776503047111,23.92,76660.79,0.01,0.76224,0.00033,12.13141]
[1776503049125,23.92,76665.67,0.01,0.76383,0.00033,12.08758]
[1776503054160,23.93,76665.34,0.01,0.76367,0.00033,12.09199]
[1776503060202,23.93,76662.5,0.01,0.76269,0.00033,12.11903]
[1776503065241,23.93,76662.89,0.01,0.7628,0.00033,12.11614]
[1776503070276,23.93,76665.44,0.01,0.76363,0.00033,12.09307]
[1776503075311,23.93,76667.13,0.01,0.76429,0.00033,12.07026]
[1776503078333,23.93,76677.38,0.01,0.76765,0.00033,11.97623]
[1776503081354,23.93,76676.44,0.01,0.76735,0.00033,11.98495]
[1776503086390,23.93,76675.62,0.01,0.76708,0.00033,11.99243]
[1776503091425,23.93,76671.34,0.01,0.76569,0.00033,12.03132]
[1776503096464,23.93,76672.09,0.01,0.76595,0.00033,12.02423]
[1776503100746,23.93,76685.21,0.01,0.77021,0.00032,11.90362]
[1776503101494,23.93,76685.21,0.01,0.77021,0.00032,11.90371]
[1776503106529,23.93,76690.13,0.01,0.77181,0.00032,11.85784]
[1776503111564,23.92,76695.07,0.01,0.77342,0.00032,11.8115]
[1776503116599,23.92,76697.26,0.01,0.77413,0.00032,11.7908]
[1776503120886,23.92,76708.8,0.01,0.77782,0.00032,11.6828]
[1776503122641,23.92,76711.95,0.01,0.77883,0.00032,11.65289]
[1776503125663,23.92,76716.08,0.01,0.78015,0.00032,11.61379]
[1776503130956,23.92,76718.24,0.01,0.78083,0.00031,11.5932]
[1776503136745,23.92,76719.57,0.01,0.78134,0.00031,11.57392]
[1776503141778,23.92,76715.1,0.01,0.77992,0.00032,11.61611]
[1776503143792,23.92,76708.81,0.01,0.77795,0.00032,11.67473]
[1776503147819,23.91,76702.53,0.01,0.77599,0.00032,11.73234]
[1776503151097,23.91,76688.33,0.01,0.77147,0.00032,11.86333]
[1776503151848,23.91,76688.33,0.01,0.77148,0.00032,11.8629]
[1776503153861,23.9,76682.51,0.01,0.76962,0.00032,11.91601]
[1776503158896,23.9,76681.59,0.01,0.76939,0.00032,11.9227]
[1776503163930,23.89,76686.68,0.01,0.77111,0.00032,11.87362]
[1776503168966,23.88,76686.82,0.01,0.77122,0.00032,11.87023]
[1776503174001,23.87,76677.78,0.01,0.76836,0.00033,11.9518]
[1776503175011,23.87,76672.91,0.01,0.76678,0.00033,11.99612]
[1776503177024,23.87,76664.67,0.01,0.76412,0.00033,12.07053]
[1776503178031,23.87,76660.96,0.01,0.7629,0.00033,12.10407]
[1776503185084,23.86,76664.43,0.01,0.76414,0.00033,12.06972]
[1776503187093,23.85,76670.74,0.01,0.76625,0.00033,12.011]
[1776503189108,23.85,76675.68,0.01,0.76789,0.00033,11.96477]
[1776503194143,23.84,76678.66,0.01,0.76901,0.00033,11.9288]
[1776503199180,23.84,76677.28,0.01,0.76862,0.00033,11.93984]
[1776503205220,23.83,76664.7,0.01,0.76458,0.00033,12.053]
[1776503210256,23.82,76663.54,0.01,0.76429,0.00033,12.06111]
[1776503215295,23.81,76664.45,0.01,0.76468,0.00033,12.05026]
[1776503220328,23.8,76664.79,0.01,0.76489,0.00033,12.04419]
[1776503225364,23.79,76665.43,0.01,0.76519,0.00033,12.03587]
[1776503229391,23.78,76658.39,0.01,0.76292,0.00033,12.09869]
[1776503231406,23.78,76653.97,0.01,0.76149,0.00033,12.13805]
[1776503237448,23.77,76655.71,0.01,0.76217,0.00033,12.11921]
[1776503242485,23.76,76653.55,0.01,0.76153,0.00033,12.13695]
[1776503248526,23.75,76652.87,0.01,0.76139,0.00033,12.14061]
[1776503252557,23.74,76661.87,0.01,0.76453,0.00033,12.04958]
[1776503255574,23.74,76654.28,0.01,0.76204,0.00033,12.11828]
[1776503260617,23.73,76665.1,0.01,0.76567,0.00033,12.01783]
[1776503265650,23.73,76665.15,0.01,0.76571,0.00033,12.01664]
[1776503270685,23.73,76662.24,0.01,0.76478,0.00033,12.04257]
[1776503275721,23.72,76656.86,0.01,0.76303,0.00033,12.09088]
[1776503282011,23.72,76656.27,0.01,0.76289,0.00033,12.09494]
[1776503288813,23.71,76655.39,0.01,0.76265,0.00033,12.10143]
[1776503293847,23.71,76651.12,0.01,0.76126,0.00033,12.13968]
[1776503298882,23.71,76649.53,0.01,0.76074,0.00033,12.15383]
[1776503303917,23.71,76649.24,0.01,0.76065,0.00033,12.15611]
[1776503308953,23.7,76645.17,0.01,0.75931,0.00034,12.19275]
[1776503310970,23.7,76641.8,0.01,0.75818,0.00034,12.22324]
[1776503317009,23.7,76642.23,0.01,0.75842,0.00034,12.21219]
[1776503322290,23.7,76640.5,0.01,0.75786,0.00034,12.22735]
[1776503329096,23.7,76642.48,0.01,0.75855,0.00034,12.20858]
[1776503334131,23.68,76640.42,0.01,0.75803,0.00034,12.22256]
[1776503340176,23.67,76640.23,0.01,0.75799,0.00034,12.22359]
[1776503342430,23.67,76627.56,0.01,0.75371,0.00034,12.33773]
[1776503343195,23.67,76627.56,0.01,0.75371,0.00034,12.3376]
[1776503347223,23.67,76622.6,0.01,0.75203,0.00034,12.38187]
[1776503351250,23.67,76636.49,0.01,0.75675,0.00034,12.25684]
[1776503352500,23.67,76639.2,0.01,0.75767,0.00034,12.2323]
[1776503355279,23.67,76649.98,0.01,0.76129,0.00033,12.13408]
[1776503356286,23.67,76656.96,0.01,0.76362,0.00033,12.07006]
[1776503357304,23.67,76644.44,0.01,0.75943,0.00034,12.18467]
[1776503359309,23.67,76622.21,0.01,0.7519,0.00034,12.38534]
[1776503360316,23.67,76620.84,0.01,0.75143,0.00034,12.39745]
[1776503365386,23.67,76617.11,0.01,0.75018,0.00034,12.43003]
[1776503367372,23.67,76583.61,0.01,0.73856,0.00035,12.72328]
[1776503368380,23.67,76554.41,0.01,0.72818,0.00036,12.97113]
[1776503369388,23.67,76555.19,0.01,0.72843,0.00036,12.96529]
[1776503374429,23.68,76553.79,0.01,0.7279,0.00036,12.97292]
[1776503376437,23.68,76540.31,0.01,0.72304,0.00036,13.08445]
[1776503377446,23.68,76538.21,0.01,0.72229,0.00036,13.10139]
[1776503382726,23.67,76538.51,0.01,0.72249,0.00036,13.0968]
[1776503389527,23.67,76534.76,0.01,0.72115,0.00036,13.12713]
[1776503392559,23.67,76503.02,0.01,0.70949,0.00037,13.38075]
[1776503393572,23.67,76493.07,0.01,0.70579,0.00037,13.45799]
[1776503394572,23.67,76493.08,0.01,0.70582,0.00037,13.45733]
[1776503396586,23.66,76498.66,0.01,0.70795,0.00037,13.41308]
[1776503398601,23.66,76506.76,0.01,0.71097,0.00037,13.34936]
[1776503403648,23.66,76505.27,0.01,0.7104,0.00037,13.36153]
[1776503405661,23.66,76518.31,0.01,0.7152,0.00037,13.25835]
[1776503406671,23.66,76532.76,0.01,0.72049,0.00036,13.1419]
[1776503407669,23.66,76530.84,0.01,0.71978,0.00036,13.15761]
[1776503408675,23.66,76537.11,0.01,0.72206,0.00036,13.10668]
[1776503410692,23.67,76539.45,0.01,0.72289,0.00036,13.08792]
[1776503413720,23.67,76549.55,0.01,0.72651,0.00036,13.00511]
[1776503414721,23.67,76555.45,0.01,0.72862,0.00036,12.95618]
[1776503416733,23.67,76556.19,0.01,0.72887,0.00036,12.95025]
[1776503421767,23.67,76560.05,0.01,0.73023,0.00036,12.91859]
[1776503426801,23.68,76560.49,0.01,0.73037,0.00036,12.91524]
[1776503427809,23.68,76566.59,0.01,0.73254,0.00036,12.86389]
[1776503429823,23.68,76578.85,0.01,0.73687,0.00035,12.75976]
[1776503430835,23.68,76583.78,0.01,0.7386,0.00035,12.71749]
[1776503435867,23.68,76587.44,0.01,0.73994,0.00035,12.68005]
[1776503440902,23.68,76589.36,0.01,0.74058,0.00035,12.66411]
[1776503443156,23.68,76576.68,0.01,0.73612,0.00035,12.77324]
[1776503444931,23.68,76567.91,0.01,0.73302,0.00036,12.84781]
[1776503445937,23.68,76564.81,0.01,0.73192,0.00036,12.87389]
[1776503450972,23.68,76566.9,0.01,0.7327,0.00036,12.85545]
[1776503456008,23.68,76570.47,0.01,0.73399,0.00035,12.82446]
[1776503461042,23.67,76574.73,0.01,0.73552,0.00035,12.78786]
[1776503463304,23.67,76583.2,0.01,0.73851,0.00035,12.71517]
[1776503466078,23.67,76585.9,0.01,0.73945,0.00035,12.69195]
[1776503470105,23.68,76591.8,0.01,0.74151,0.00035,12.64107]
[1776503475140,23.68,76588.22,0.01,0.74024,0.00035,12.67251]
[1776503480175,23.68,76591.07,0.01,0.74123,0.00035,12.64811]
[1776503486217,23.68,76592.95,0.01,0.74187,0.00035,12.63203]
[1776503491252,23.68,76589.53,0.01,0.74074,0.00035,12.65544]
[1776503493518,23.68,76582.72,0.01,0.73835,0.00035,12.71432]
[1776503495280,23.68,76580.38,0.01,0.73752,0.00035,12.73458]
[1776503500315,23.68,76581.69,0.01,0.73797,0.00035,12.72353]
[1776503505353,23.68,76577.9,0.01,0.73664,0.00035,12.75604]
[1776503510387,23.68,76572.05,0.01,0.73458,0.00035,12.8058]
[1776503513659,23.68,76570.4,0.01,0.73399,0.00035,12.81989]
[1776503516428,23.68,76563.82,0.01,0.73165,0.00036,12.8756]
[1776503519451,23.68,76560.94,0.01,0.73062,0.00036,12.89975]
[1776503523729,23.68,76569.01,0.01,0.73351,0.00036,12.83142]
[1776503524485,23.68,76569.01,0.01,0.7335,0.00036,12.83146]
[1776503526498,23.68,76563.42,0.01,0.73152,0.00036,12.87874]
[1776503531534,23.68,76560.8,0.01,0.73059,0.00036,12.90065]
[1776503533807,23.68,76569.38,0.01,0.73365,0.00036,12.828]
[1776503535562,23.68,76570.7,0.01,0.73412,0.00035,12.8168]
[1776503538588,23.68,76580.13,0.01,0.73745,0.00035,12.73636]
[1776503540603,23.68,76583.24,0.01,0.73854,0.00035,12.70979]
[1776503547650,23.68,76584.89,0.01,0.73911,0.00035,12.69581]
[1776503553949,23.69,76586.21,0.01,0.73961,0.00035,12.6788]
[1776503559736,23.69,76590.0,0.01,0.7409,0.00035,12.6469]
[1776503562760,23.69,76598.47,0.01,0.74383,0.00035,12.57379]
[1776503563770,23.69,76605.98,0.01,0.74643,0.00035,12.50814]
[1776503564770,23.69,76609.82,0.01,0.74775,0.00034,12.47457]
[1776503566790,23.7,76616.87,0.01,0.75016,0.00034,12.41244]
[1776503568801,23.7,76617.87,0.01,0.75047,0.00034,12.40424]
[1776503573837,23.7,76621.45,0.01,0.75165,0.00034,12.37364]
[1776503578873,23.71,76617.04,0.01,0.75012,0.00034,12.41357]
[1776503584162,23.71,76615.49,0.01,0.74956,0.00034,12.42785]
[1776503590957,23.71,76616.35,0.01,0.74983,0.00034,12.42089]
[1776503595992,23.71,76613.91,0.01,0.74898,0.00034,12.44293]
[1776503601027,23.72,76613.31,0.01,0.74876,0.00034,12.44852]
[1776503609082,23.72,76612.99,0.01,0.74864,0.00034,12.45173]
[1776503614380,23.72,76613.27,0.01,0.7488,0.00034,12.44291]
[1776503620159,23.72,76616.77,0.01,0.75,0.00034,12.41217]
[1776503622173,23.72,76623.2,0.01,0.75219,0.00034,12.35514]
[1776503629221,23.72,76621.75,0.01,0.75167,0.00034,12.36862]
[1776503634527,23.72,76620.92,0.01,0.75138,0.00034,12.37625]
[1776503641307,23.72,76620.72,0.01,0.7513,0.00034,12.37831]
[1776503653392,23.73,76618.9,0.01,0.75067,0.00034,12.39476]
[1776503654398,23.73,76605.77,0.01,0.74615,0.00035,12.51077]
[1776503656412,23.73,76598.17,0.01,0.74351,0.00035,12.5773]
[1776503658442,23.73,76598.16,0.01,0.74352,0.00035,12.5772]
[1776503660443,23.72,76580.15,0.01,0.73722,0.00035,12.7327]
[1776503661449,23.72,76566.62,0.01,0.73244,0.00036,12.84761]
[1776503666485,23.72,76573.25,0.01,0.73481,0.00035,12.79102]
[1776503670517,23.72,76562.03,0.01,0.73083,0.00036,12.88564]
[1776503671524,23.72,76554.42,0.01,0.72819,0.00036,12.94263]
[1776503676558,23.72,76554.88,0.01,0.72839,0.00036,12.93799]
[1776503682603,23.71,76556.68,0.01,0.72907,0.00036,12.92205]
[1776503687635,23.71,76557.2,0.01,0.72928,0.00036,12.91721]
[1776503690667,23.71,76566.8,0.01,0.7327,0.00036,12.83647]
[1776503695690,23.71,76569.25,0.01,0.73357,0.00036,12.81592]
[1776503700729,23.71,76569.41,0.01,0.73361,0.00035,12.81483]
[1776503705764,23.71,76569.2,0.01,0.73353,0.00035,12.81682]
[1776503710799,23.71,76564.35,0.01,0.73181,0.00036,12.85777]
[1776503715101,23.71,76558.58,0.01,0.72975,0.00036,12.90624]
[1776503720870,23.71,76555.77,0.01,0.72875,0.00036,12.9295]
[1776503722883,23.71,76561.28,0.01,0.73073,0.00036,12.88318]
[1776503729932,23.71,76561.23,0.01,0.73072,0.00036,12.88342]
[1776503734967,23.71,76561.25,0.01,0.7308,0.00036,12.87666]
[1776503740004,23.71,76560.9,0.01,0.73069,0.00036,12.87941]
[1776503745037,23.71,76561.64,0.01,0.73096,0.00036,12.87305]
[1776503751079,23.71,76561.54,0.01,0.73093,0.00036,12.87374]
[1776503756114,23.71,76561.46,0.01,0.73091,0.00036,12.87423]
[1776503761148,23.7,76560.97,0.01,0.73074,0.00036,12.8782]
[1776503764171,23.7,76575.6,0.01,0.73594,0.00035,12.75428]
[1776503765177,23.71,76575.6,0.01,0.73593,0.00035,12.75449]
[1776503770211,23.71,76573.51,0.01,0.73517,0.00035,12.77272]
[1776503775526,23.71,76575.83,0.01,0.73598,0.00035,12.75322]
[1776503781293,23.71,76575.38,0.01,0.73581,0.00035,12.7574]
[1776503786324,23.71,76574.82,0.01,0.7356,0.00035,12.76251]
[1776503788339,23.71,76566.76,0.01,0.73274,0.00036,12.83094]
[1776503793372,23.71,76565.05,0.01,0.7322,0.00036,12.83889]
[1776503797401,23.71,76557.34,0.01,0.72945,0.00036,12.90357]
[1776503802435,23.71,76551.37,0.01,0.72732,0.00036,12.95308]
[1776503805746,23.71,76545.81,0.01,0.72532,0.00036,12.99895]
[1776503811499,23.7,76545.45,0.01,0.72526,0.00036,13.00044]
[1776503814520,23.69,76539.88,0.01,0.72334,0.00036,13.04413]
[1776503815817,23.69,76517.97,0.01,0.71534,0.00037,13.22132]
[1776503816536,23.69,76517.97,0.01,0.71535,0.00037,13.2212]
[1776503817586,23.69,76503.87,0.01,0.71015,0.00037,13.33254]
[1776503818566,23.69,76497.63,0.01,0.70783,0.00037,13.38117]
[1776503819573,23.69,76487.88,0.01,0.70419,0.00037,13.45621]
[1776503820580,23.69,76472.16,0.01,0.69828,0.00038,13.5749]
[1776503825619,23.68,76469.41,0.01,0.69727,0.00038,13.59483]
[1776503828637,23.68,76455.71,0.01,0.69212,0.00038,13.69449]
[1776503829644,23.67,76446.69,0.01,0.68874,0.00038,13.75825]
[1776503834678,23.64,76448.97,0.01,0.6898,0.00038,13.73834]
[1776503835988,23.64,76456.56,0.01,0.69271,0.00038,13.68308]
[1776503837699,23.64,76459.37,0.01,0.6938,0.00038,13.66228]
[1776503841727,23.64,76469.88,0.01,0.69781,0.00038,13.58402]
[1776503846059,23.63,76477.44,0.01,0.70069,0.00038,13.52685]
[1776503851797,23.63,76483.95,0.01,0.70324,0.00038,13.47037]
[1776503854819,23.62,76477.22,0.01,0.70073,0.00038,13.52095]
[1776503859854,23.62,76465.37,0.01,0.69631,0.00038,13.6085]
[1776503860861,23.61,76459.32,0.01,0.69402,0.00038,13.6529]
[1776503862876,23.61,76466.76,0.01,0.69688,0.00038,13.5972]
[1776503863884,23.61,76477.54,0.01,0.70098,0.00038,13.51591]
[1776503868920,23.6,76477.46,0.01,0.70102,0.00038,13.51506]
[1776503872947,23.59,76483.6,0.01,0.7034,0.00038,13.46706]
[1776503874958,23.59,76490.21,0.01,0.70591,0.00038,13.41551]
[1776503878989,23.58,76496.29,0.01,0.70826,0.00037,13.3669]
[1776503884025,23.57,76500.32,0.01,0.70984,0.00037,13.33361]
[1776503889073,23.56,76522.7,0.01,0.71822,0.00037,13.15312]
[1776503890090,23.56,76536.93,0.01,0.72345,0.00036,13.03631]
[1776503891090,23.55,76537.1,0.01,0.72352,0.00036,13.0346]
[1776503897136,23.54,76533.12,0.01,0.72215,0.00037,13.06548]
[1776503902169,23.54,76534.2,0.01,0.72261,0.00037,13.055]
[1776503906197,23.53,76521.86,0.01,0.71814,0.00037,13.15459]
[1776503907204,23.53,76515.17,0.01,0.71569,0.00037,13.20824]
[1776503909230,23.52,76514.37,0.01,0.71543,0.00037,13.21399]
[1776503914254,23.51,76514.37,0.01,0.71556,0.00037,13.20625]
[1776503919288,23.51,76515.59,0.01,0.71606,0.00037,13.19536]
[1776503924323,23.5,76513.71,0.01,0.7154,0.00037,13.2096]
[1776503925332,23.5,76508.13,0.01,0.71334,0.00037,13.25415]
[1776503926343,23.5,76502.48,0.01,0.71124,0.00037,13.29888]
[1776503931375,23.49,76499.0,0.01,0.71,0.00037,13.32514]
[1776503934395,23.46,76512.96,0.01,0.71546,0.00037,13.20823]
[1776503935402,23.45,76514.93,0.01,0.71629,0.00037,13.19009]
[1776503940438,23.41,76515.2,0.01,0.71667,0.00037,13.18159]
[1776503945476,23.41,76526.04,0.01,0.72072,0.00037,13.09212]
[1776503951518,23.41,76522.37,0.01,0.7194,0.00037,13.1216]
[1776503956855,23.4,76517.65,0.01,0.71771,0.00037,13.15874]
[1776503960582,23.39,76511.75,0.01,0.71555,0.00037,13.20588]
[1776503965622,23.36,76506.3,0.01,0.71383,0.00037,13.24307]
[1776503970654,23.33,76507.56,0.01,0.71448,0.00037,13.22883]
[1776503974683,23.33,76497.21,0.01,0.71072,0.00038,13.3044]
[1776503975691,23.33,76491.77,0.01,0.70868,0.00038,13.34726]
[1776503978710,23.32,76486.48,0.01,0.7067,0.00038,13.38833]
[1776503983746,23.31,76488.81,0.01,0.70764,0.00038,13.36887]
[1776503988781,23.31,76494.13,0.01,0.7097,0.00038,13.3257]
[1776503993815,23.3,76495.87,0.01,0.71041,0.00038,13.3108]
[1776503997138,23.3,76506.21,0.01,0.71432,0.00037,13.22724]
[1776504002882,23.29,76521.55,0.01,0.72012,0.00037,13.10033]
[1776504007917,23.28,76520.88,0.01,0.71992,0.00037,13.10466]
[1776504010939,23.28,76514.08,0.01,0.71742,0.00037,13.15972]
[1776504015976,23.27,76510.68,0.01,0.71622,0.00037,13.18598]
[1776504021015,23.26,76510.72,0.01,0.7163,0.00037,13.18418]
[1776504026046,23.26,76509.2,0.01,0.7158,0.00037,13.19508]
[1776504031089,23.25,76507.99,0.01,0.71549,0.00038,13.19703]
[1776504036117,23.24,76510.12,0.01,0.71635,0.00037,13.17826]
[1776504041152,23.23,76507.57,0.01,0.71545,0.00038,13.19769]
[1776504046186,23.22,76507.09,0.01,0.71533,0.00038,13.20025]
[1776504052229,23.22,76506.46,0.01,0.71517,0.00038,13.20378]
[1776504057568,23.21,76506.42,0.01,0.71521,0.00038,13.20276]
[1776504065325,23.2,76506.42,0.01,0.71531,0.00038,13.20068]
[1776504070359,23.19,76504.95,0.01,0.71482,0.00038,13.21131]
[1776504074389,23.18,76490.87,0.01,0.70953,0.00038,13.32397]
[1776504075396,23.18,76482.44,0.01,0.70633,0.00038,13.3907]
[1776504076404,23.17,76482.41,0.01,0.70642,0.00038,13.38879]
[1776504082445,23.12,76483.09,0.01,0.70709,0.00038,13.37455]
[1776504087789,23.11,76483.64,0.01,0.70737,0.00038,13.36881]
[1776504094530,23.1,76483.64,0.01,0.70752,0.00038,13.36071]
[1776504099564,23.09,76480.68,0.01,0.70645,0.00038,13.38289]
[1776504104599,23.08,76477.11,0.01,0.70514,0.00038,13.40977]
[1776504107929,23.08,76483.24,0.01,0.70755,0.00038,13.36005]
[1776504110641,23.07,76486.86,0.01,0.70896,0.00038,13.33046]
[1776504115680,23.06,76493.53,0.01,0.71158,0.00038,13.27538]
[1776504120715,23.06,76497.23,0.01,0.71304,0.00038,13.24401]
[1776504125751,23.05,76497.85,0.01,0.71334,0.00038,13.23755]
[1776504128070,23.04,76519.65,0.01,0.72161,0.00037,13.05638]
[1776504129779,23.04,76520.31,0.01,0.72187,0.00037,13.0505]
[1776504131793,23.04,76512.09,0.01,0.7188,0.00038,13.11875]
[1776504132799,23.04,76504.43,0.01,0.71592,0.00038,13.18183]
[1776504133811,23.03,76502.88,0.01,0.71537,0.00038,13.19394]
[1776504138842,23.03,76503.24,0.01,0.71556,0.00038,13.18973]
[1776504143882,23.02,76501.63,0.01,0.71503,0.00038,13.20115]
[1776504152939,23.0,76501.74,0.01,0.71525,0.00038,13.1914]
[1776504158285,23.0,76495.26,0.01,0.71285,0.00038,13.24306]
[1776504160998,22.99,76507.16,0.01,0.7174,0.00038,13.14466]
[1776504162003,22.99,76521.05,0.01,0.72263,0.00037,13.02843]
[1776504167038,22.99,76517.77,0.01,0.72141,0.00038,13.05581]
[1776504174088,22.99,76516.87,0.01,0.72109,0.00038,13.06294]
[1776504177109,22.99,76511.19,0.01,0.71896,0.00038,13.11018]
[1776504182145,22.98,76510.38,0.01,0.71868,0.00038,13.11636]
[1776504184158,22.98,76503.61,0.01,0.71613,0.00038,13.17217]
[1776504190199,22.98,76504.85,0.01,0.71665,0.00038,13.16097]
[1776504192214,22.98,76510.55,0.01,0.71881,0.00038,13.11341]
[1776504197249,22.97,76511.29,0.01,0.71912,0.00038,13.1067]
[1776504202284,22.97,76504.98,0.01,0.71676,0.00038,13.15848]
[1776504207321,22.97,76508.47,0.01,0.71811,0.00038,13.1288]
[1776504212355,22.96,76507.65,0.01,0.7179,0.00038,13.12854]
[1776504217389,22.96,76507.86,0.01,0.71801,0.00038,13.12611]
[1776504222424,22.96,76508.21,0.01,0.71818,0.00038,13.12247]
[1776504228466,22.95,76508.13,0.01,0.71816,0.00038,13.12292]
[1776504233501,22.95,76509.75,0.01,0.71878,0.00038,13.10926]
[1776504238538,22.95,76509.72,0.01,0.71877,0.00038,13.10938]
[1776504244578,22.95,76510.66,0.01,0.71914,0.00038,13.10117]
[1776504249618,22.95,76509.05,0.01,0.71855,0.00038,13.1142]
[1776504254653,22.95,76510.8,0.01,0.71923,0.00038,13.09916]
[1776504261703,22.94,76505.46,0.01,0.71724,0.00038,13.14294]
[1776504262709,22.94,76503.49,0.01,0.7165,0.00038,13.15915]
[1776504263716,22.94,76496.25,0.01,0.71374,0.00038,13.21878]
[1776504264723,22.94,76489.71,0.01,0.71125,0.00038,13.27207]
[1776504266737,22.94,76487.44,0.01,0.71039,0.00038,13.29022]
[1776504271773,22.94,76485.64,0.01,0.7098,0.00038,13.29768]
[1776504276809,22.93,76488.16,0.01,0.7108,0.00038,13.27648]
[1776504281844,22.93,76485.39,0.01,0.70978,0.00038,13.29793]
[1776504282852,22.92,76492.8,0.01,0.71264,0.00038,13.23754]
[1776504283858,22.92,76499.22,0.01,0.71509,0.00038,13.18474]
[1776504285873,22.92,76502.56,0.01,0.71637,0.00038,13.15702]
[1776504287886,22.92,76510.59,0.01,0.71943,0.00038,13.08995]
[1776504292922,22.92,76510.2,0.01,0.71929,0.00038,13.09299]
[1776504297956,22.92,76509.2,0.01,0.71892,0.00038,13.10116]
[1776504301985,22.92,76515.15,0.01,0.72117,0.00038,13.05118]
[1776504303998,22.92,76522.38,0.01,0.7239,0.00038,12.98982]
[1776504306012,22.92,76524.21,0.01,0.72459,0.00037,12.97419]
[1776504308026,22.92,76532.01,0.01,0.7275,0.00037,12.90746]
[1776504312064,22.92,76538.83,0.01,0.73004,0.00037,12.84855]
[1776504316084,22.92,76544.6,0.01,0.73218,0.00037,12.79816]
[1776504319448,22.92,76535.79,0.01,0.72892,0.00037,12.87463]
[1776504324141,22.92,76543.99,0.01,0.73198,0.00037,12.80308]
[1776504326153,22.92,76551.07,0.01,0.73459,0.00037,12.74091]
[1776504331189,22.91,76548.29,0.01,0.73367,0.00037,12.75821]
[1776504336224,22.91,76551.41,0.01,0.73484,0.00037,12.73029]
[1776504341259,22.91,76556.35,0.01,0.73666,0.00037,12.68638]
[1776504348309,22.91,76556.12,0.01,0.73659,0.00037,12.6881]
[1776504354353,22.91,76557.2,0.01,0.737,0.00037,12.6782]
[1776504359728,22.9,76557.48,0.01,0.73712,0.00037,12.67543]
[1776504366434,22.9,76559.92,0.01,0.73802,0.00037,12.65346]
[1776504371470,22.9,76555.91,0.01,0.73657,0.00037,12.68873]
[1776504375505,22.9,76570.22,0.01,0.74179,0.00036,12.56102]
[1776504376510,22.9,76573.14,0.01,0.74285,0.00036,12.53461]
[1776504381542,22.9,76573.48,0.01,0.74297,0.00036,12.53168]
[1776504386579,22.9,76578.78,0.01,0.74486,0.00036,12.48435]
[1776504391613,22.91,76574.29,0.01,0.74328,0.00036,12.51924]
[1776504396649,22.91,76575.37,0.01,0.74366,0.00036,12.50998]
[1776504398663,22.91,76583.47,0.01,0.74657,0.00036,12.43659]
[1776504403698,22.91,76590.78,0.01,0.74918,0.00036,12.37023]
[1776504405712,22.91,76591.94,0.01,0.74958,0.00036,12.35993]
[1776504410747,22.92,76589.21,0.01,0.74857,0.00036,12.38578]
[1776504415782,22.92,76589.38,0.01,0.7486,0.00036,12.38497]
[1776504422832,22.93,76592.5,0.01,0.74967,0.00036,12.35748]
[1776504427867,22.93,76594.99,0.01,0.75053,0.00036,12.33539]
[1776504432901,22.93,76597.32,0.01,0.75133,0.00036,12.31479]
[1776504437938,22.94,76597.24,0.01,0.75127,0.00036,12.31635]
[1776504442972,22.94,76597.38,0.01,0.75129,0.00036,12.31581]
[1776504449015,22.94,76598.65,0.01,0.75171,0.00036,12.30493]
[1776504454050,22.95,76602.42,0.01,0.75309,0.00035,12.26428]
[1776504459084,22.95,76602.88,0.01,0.75322,0.00035,12.26091]
[1776504464121,22.95,76598.23,0.01,0.75154,0.00036,12.3047]
[1776504469157,22.96,76598.45,0.01,0.75159,0.00036,12.30338]
[1776504474193,22.96,76598.42,0.01,0.75156,0.00036,12.30422]
[1776504480577,22.96,76597.48,0.01,0.75121,0.00036,12.31343]
[1776504488294,22.96,76596.75,0.01,0.75092,0.00036,12.32079]
[1776504493330,22.96,76593.23,0.01,0.74966,0.00036,12.35331]
[1776504495341,22.96,76599.96,0.01,0.75205,0.00035,12.29159]
[1776504500728,22.97,76600.2,0.01,0.75212,0.00035,12.28985]
[1776504507423,22.97,76600.87,0.01,0.75233,0.00035,12.28431]
[1776504520868,22.97,76600.62,0.01,0.75228,0.00035,12.28117]
[1776504527565,22.98,76600.6,0.01,0.75224,0.00035,12.28199]
[1776504533607,22.98,76600.79,0.01,0.75229,0.00035,12.2808]
[1776504538642,22.98,76601.54,0.01,0.75254,0.00035,12.27437]
[1776504542670,22.98,76608.12,0.01,0.75484,0.00035,12.21398]
[1776504547705,22.99,76609.66,0.01,0.75535,0.00035,12.20064]
[1776504552743,22.99,76610.12,0.01,0.75547,0.00035,12.19738]
[1776504558784,23.0,76605.93,0.01,0.75394,0.00035,12.23767]
[1776504563819,23.0,76606.99,0.01,0.75427,0.00035,12.22911]
[1776504568856,23.01,76604.36,0.01,0.75329,0.00035,12.25498]
[1776504576910,23.02,76606.82,0.01,0.75414,0.00035,12.22821]
[1776504581948,23.02,76605.45,0.01,0.75359,0.00035,12.24243]
[1776504591377,23.03,76605.19,0.01,0.75343,0.00035,12.24681]
[1776504597054,23.04,76605.58,0.01,0.75353,0.00035,12.24407]
[1776504602088,23.04,76605.81,0.01,0.75358,0.00035,12.24282]
[1776504605109,23.04,76596.19,0.01,0.75015,0.00036,12.33179]
[1776504610146,23.05,76593.13,0.01,0.74904,0.00036,12.36049]
[1776504615179,23.05,76592.04,0.01,0.74863,0.00036,12.37085]
[1776504620216,23.05,76589.2,0.01,0.74758,0.00036,12.3976]
[1776504625251,23.06,76588.18,0.01,0.74716,0.00036,12.40841]
[1776504630286,23.06,76587.09,0.01,0.74671,0.00036,12.41994]
[1776504635321,23.07,76587.6,0.01,0.74691,0.00036,12.41009]
[1776504637335,23.07,76595.69,0.01,0.74977,0.00036,12.33714]
[1776504642370,23.08,76596.2,0.01,0.74989,0.00035,12.33424]
[1776504648412,23.09,76596.95,0.01,0.75006,0.00035,12.32978]
[1776504653448,23.1,76597.59,0.01,0.75022,0.00035,12.32562]
[1776504658482,23.1,76597.97,0.01,0.7503,0.00035,12.32381]
[1776504665531,23.11,76597.57,0.01,0.75007,0.00035,12.32973]
[1776504670567,23.12,76599.89,0.01,0.75083,0.00035,12.31021]
[1776504676609,23.13,76599.48,0.01,0.7506,0.00035,12.31598]
[1776504682007,23.14,76599.05,0.01,0.75039,0.00035,12.32156]
[1776504687686,23.14,76598.82,0.01,0.75023,0.00035,12.32557]
[1776504692720,23.15,76600.45,0.01,0.75083,0.00035,12.3055]
[1776504693727,23.15,76608.2,0.01,0.75355,0.00035,12.23482]
[1776504698762,23.16,76611.98,0.01,0.75483,0.00035,12.20138]
[1776504703796,23.16,76612.57,0.01,0.75499,0.00035,12.1973]
[1776504708831,23.17,76612.89,0.01,0.75505,0.00035,12.19574]
[1776504710848,23.17,76624.23,0.01,0.75899,0.00035,12.09098]
[1776504712226,23.17,76630.16,0.01,0.76103,0.00034,12.0359]
[1776504716891,23.17,76621.98,0.01,0.75818,0.00035,12.11277]
[1776504721927,23.17,76621.45,0.01,0.75797,0.00035,12.11818]
[1776504726964,23.18,76620.75,0.01,0.75771,0.00035,12.12523]
[1776504732001,23.18,76620.21,0.01,0.7575,0.00035,12.13078]
[1776504736029,23.18,76625.87,0.01,0.75945,0.00035,12.07872]
[1776504741065,23.18,76629.3,0.01,0.7606,0.00035,12.04771]
[1776504742072,23.18,76638.16,0.01,0.76364,0.00034,11.96499]
[1776504743079,23.18,76645.76,0.01,0.76623,0.00034,11.89338]
[1776504744086,23.18,76647.47,0.01,0.76681,0.00034,11.87726]
[1776504746100,23.18,76658.25,0.01,0.77046,0.00034,11.77505]
[1776504747107,23.19,76662.67,0.01,0.77194,0.00034,11.73302]
[1776504752142,23.19,76662.3,0.01,0.77186,0.00034,11.7308]
[1776504758185,23.19,76658.13,0.01,0.77043,0.00034,11.77144]
[1776504764228,23.2,76657.28,0.01,0.77011,0.00034,11.7804]
[1776504769262,23.2,76654.4,0.01,0.76912,0.00034,11.8085]
[1776504774296,23.2,76653.19,0.01,0.76869,0.00034,11.82053]
[1776504779331,23.2,76655.68,0.01,0.76951,0.00034,11.79738]
[1776504782718,23.2,76663.34,0.01,0.77208,0.00034,11.72476]
[1776504785373,23.21,76668.94,0.01,0.77393,0.00033,11.67174]
[1776504790412,23.21,76668.59,0.01,0.77377,0.00033,11.67647]
[1776504795447,23.21,76675.44,0.01,0.776,0.00033,11.61194]
[1776504797458,23.22,76677.42,0.01,0.77665,0.00033,11.59331]
[1776504802860,23.24,76671.62,0.01,0.77447,0.00033,11.65648]
[1776504808534,23.25,76672.51,0.01,0.77472,0.00033,11.64909]
[1776504813569,23.25,76672.67,0.01,0.77483,0.00033,11.64179]
[1776504819610,23.25,76672.25,0.01,0.77465,0.00033,11.64695]
[1776504824646,23.26,76673.5,0.01,0.77503,0.00033,11.63591]
[1776504828674,23.26,76678.86,0.01,0.77682,0.00033,11.58405]
[1776504833709,23.25,76678.31,0.01,0.77666,0.00033,11.58884]
[1776504835723,23.25,76672.72,0.01,0.77481,0.00033,11.64231]
[1776504840762,23.25,76671.03,0.01,0.77428,0.00033,11.65763]
[1776504843150,23.25,76676.7,0.01,0.77617,0.00033,11.60287]
[1776504847810,23.25,76678.53,0.01,0.7768,0.00033,11.58462]
[1776504853220,23.25,76679.24,0.01,0.77705,0.00033,11.57725]
[1776504858885,23.24,76678.56,0.01,0.77685,0.00033,11.58316]
[1776504865935,23.24,76678.26,0.01,0.77678,0.00033,11.58526]
[1776504871977,23.24,76681.24,0.01,0.77787,0.00033,11.54898]
[1776504879027,23.23,76681.53,0.01,0.778,0.00033,11.54518]
[1776504881042,23.23,76686.77,0.01,0.77974,0.00033,11.49426]
[1776504886077,23.23,76687.32,0.01,0.77993,0.00033,11.48864]
[1776504891112,23.22,76687.86,0.01,0.78019,0.00033,11.48093]
[1776504896147,23.21,76686.7,0.01,0.77995,0.00033,11.48777]
[1776504903199,23.2,76685.43,0.01,0.77961,0.00033,11.49798]
[1776504908237,23.19,76686.37,0.01,0.78005,0.00033,11.48484]
[1776504913269,23.18,76686.06,0.01,0.78,0.00033,11.48638]
[1776504918313,23.18,76681.9,0.01,0.77867,0.00033,11.52526]
[1776504920318,23.17,76675.83,0.01,0.77668,0.00033,11.58334]
[1776504922332,23.17,76668.25,0.01,0.77418,0.00033,11.65557]
[1776504925352,23.17,76667.96,0.01,0.77413,0.00033,11.65702]
[1776504930388,23.16,76667.65,0.01,0.77411,0.00033,11.65771]
[1776504935424,23.15,76673.1,0.01,0.77608,0.00033,11.59631]
[1776504943478,23.14,76673.43,0.01,0.77628,0.00033,11.59065]
[1776504948513,23.14,76674.79,0.01,0.7768,0.00033,11.57554]
[1776504953967,23.13,76674.15,0.01,0.77663,0.00033,11.58048]
[1776504964038,23.13,76671.84,0.01,0.77588,0.00033,11.60196]
[1776504967647,23.13,76668.59,0.01,0.77478,0.00033,11.63388]
[1776504972682,23.13,76672.5,0.01,0.77607,0.00033,11.59667]
[1776504977717,23.14,76673.75,0.01,0.77646,0.00033,11.58533]
[1776504982752,23.14,76675.85,0.01,0.77713,0.00033,11.56581]
[1776504987788,23.14,76673.49,0.01,0.77632,0.00033,11.58949]
[1776504992822,23.14,76673.55,0.01,0.77639,0.00033,11.58291]
[1776504998865,23.15,76672.77,0.01,0.77611,0.00033,11.5911]
[1776505004324,23.15,76673.85,0.01,0.77646,0.00033,11.58113]
[1776505009941,23.15,76675.15,0.01,0.77689,0.00033,11.5685]
[1776505014395,23.15,76659.64,0.01,0.7717,0.00034,11.71759]
[1776505017009,23.15,76660.25,0.01,0.77192,0.00034,11.71135]
[1776505022044,23.14,76660.37,0.01,0.77199,0.00034,11.70939]
[1776505027079,23.14,76662.45,0.01,0.77272,0.00034,11.68873]
[1776505032119,23.14,76658.78,0.01,0.7715,0.00034,11.7232]
[1776505033121,23.14,76650.33,0.01,0.76864,0.00034,11.80377]
[1776505034539,23.14,76641.45,0.01,0.76561,0.00034,11.88805]
[1776505035136,23.14,76641.45,0.01,0.76561,0.00034,11.88812]
[1776505042185,23.14,76638.11,0.01,0.76446,0.00034,11.91975]
[1776505052256,23.14,76636.99,0.01,0.76413,0.00034,11.92433]
[1776505061319,23.15,76635.98,0.01,0.76371,0.00034,11.93584]
[1776505066354,23.15,76636.26,0.01,0.76377,0.00034,11.93433]
[1776505072396,23.16,76638.53,0.01,0.76451,0.00034,11.91418]
[1776505078438,23.16,76638.82,0.01,0.76456,0.00034,11.91259]
[1776505083475,23.16,76634.11,0.01,0.76293,0.00034,11.95725]
[1776505087503,23.16,76640.85,0.01,0.76526,0.00034,11.89347]
[1776505090527,23.16,76647.56,0.01,0.76755,0.00034,11.82992]
[1776505095566,23.16,76648.12,0.01,0.76774,0.00034,11.82472]
[1776505100595,23.16,76648.19,0.01,0.76776,0.00034,11.8241]
[1776505105630,23.16,76649.62,0.01,0.76825,0.00034,11.81055]
[1776505110665,23.16,76648.7,0.01,0.76793,0.00034,11.81933]
[1776505115706,23.16,76643.61,0.01,0.76628,0.00034,11.8607]
[1776505120738,23.16,76643.52,0.01,0.76627,0.00034,11.86121]
[1776505125774,23.16,76639.68,0.01,0.76494,0.00034,11.89776]
[1776505127788,23.16,76629.83,0.01,0.76154,0.00035,11.99052]
[1776505128796,23.16,76628.86,0.01,0.7612,0.00035,11.99976]
[1776505133831,23.16,76627.37,0.01,0.76067,0.00035,12.01411]
[1776505138866,23.17,76623.65,0.01,0.75936,0.00035,12.0492]
[1776505143900,23.17,76623.31,0.01,0.75923,0.00035,12.0527]
[1776505145310,23.17,76629.89,0.01,0.76151,0.00035,11.9914]
[1776505145915,23.17,76629.89,0.01,0.7615,0.00035,11.99165]
[1776505151958,23.17,76628.95,0.01,0.76114,0.00035,12.00138]
[1776505156994,23.18,76627.67,0.01,0.76067,0.00035,12.01413]
[1776505163038,23.18,76630.11,0.01,0.76148,0.00035,11.99236]
[1776505168075,23.18,76628.81,0.01,0.76101,0.00035,12.00507]
[1776505175528,23.18,76630.25,0.01,0.76157,0.00035,11.98542]
[1776505185601,23.19,76630.52,0.01,0.76164,0.00035,11.98353]
[1776505194254,23.19,76630.38,0.01,0.76156,0.00035,11.98551]
[1776505201304,23.19,76630.35,0.01,0.76154,0.00035,11.98617]
[1776505203318,23.19,76637.25,0.01,0.76392,0.00034,11.92146]
[1776505208352,23.19,76638.79,0.01,0.76445,0.00034,11.90677]
[1776505215817,23.19,76640.42,0.01,0.76502,0.00034,11.89119]
[1776505221443,23.19,76641.13,0.01,0.76526,0.00034,11.88471]
[1776505224465,23.19,76648.49,0.01,0.76775,0.00034,11.81559]
[1776505227486,23.19,76651.45,0.01,0.76874,0.00034,11.78795]
[1776505232523,23.2,76653.95,0.01,0.76961,0.00034,11.75913]
[1776505239571,23.21,76654.42,0.01,0.76971,0.00034,11.75655]
[1776505244605,23.21,76654.9,0.01,0.76982,0.00034,11.75326]
[1776505249640,23.22,76657.53,0.01,0.77066,0.00034,11.72962]
[1776505254675,23.22,76659.24,0.01,0.77119,0.00034,11.71488]
[1776505259709,23.22,76659.96,0.01,0.7714,0.00034,11.70882]
[1776505265752,23.23,76659.28,0.01,0.77115,0.00034,11.71584]
[1776505270787,23.23,76661.0,0.01,0.77172,0.00034,11.69983]
[1776505276294,23.23,76661.28,0.01,0.7718,0.00034,11.69766]
[1776505281926,23.23,76662.35,0.01,0.77214,0.00034,11.68784]
[1776505286962,23.23,76665.04,0.01,0.77302,0.00034,11.66276]
[1776505291997,23.24,76664.47,0.01,0.77289,0.00034,11.66209]
[1776505299045,23.24,76663.28,0.01,0.77246,0.00034,11.67432]
[1776505304081,23.24,76657.38,0.01,0.77046,0.00034,11.7311]
[1776505309118,23.24,76660.35,0.01,0.77145,0.00034,11.70303]
[1776505314153,23.24,76661.7,0.01,0.77189,0.00034,11.69073]
[1776505319189,23.24,76662.61,0.01,0.77218,0.00034,11.68247]
[1776505324224,23.25,76660.45,0.01,0.77142,0.00034,11.70388]
[1776505329259,23.25,76657.98,0.01,0.77058,0.00034,11.72773]
[1776505335301,23.25,76657.17,0.01,0.77027,0.00034,11.73644]
[1776505341342,23.26,76659.42,0.01,0.771,0.00034,11.71589]
[1776505346784,23.26,76660.59,0.01,0.77136,0.00034,11.70572]
[1776505353427,23.26,76662.04,0.01,0.77191,0.00034,11.68586]
[1776505358462,23.26,76660.53,0.01,0.77138,0.00034,11.70084]
[1776505363499,23.27,76658.16,0.01,0.77057,0.00034,11.72372]
[1776505368531,23.27,76660.43,0.01,0.77132,0.00034,11.70254]
[1776505374578,23.27,76661.58,0.01,0.77172,0.00034,11.69129]
[1776505379612,23.26,76662.28,0.01,0.77196,0.00034,11.68425]
[1776505383641,23.26,76654.84,0.01,0.76945,0.00034,11.75516]
[1776505385656,23.26,76648.75,0.01,0.76739,0.00034,11.81264]
[1776505390690,23.26,76647.83,0.01,0.76708,0.00034,11.82114]
[1776505395725,23.26,76648.3,0.01,0.76724,0.00034,11.81687]
[1776505400760,23.27,76650.09,0.01,0.76782,0.00034,11.80057]
[1776505405795,23.27,76654.08,0.01,0.76915,0.00034,11.76362]
[1776505411837,23.27,76657.03,0.01,0.7702,0.00034,11.72981]
[1776505416872,23.28,76658.94,0.01,0.77081,0.00034,11.71246]
[1776505421907,23.28,76658.8,0.01,0.77074,0.00034,11.71465]
[1776505427353,23.28,76659.76,0.01,0.77103,0.00034,11.70635]
[1776505438019,23.29,76659.25,0.01,0.77079,0.00034,11.71303]
[1776505443054,23.29,76659.75,0.01,0.77094,0.00034,11.70899]
[1776505448090,23.3,76658.51,0.01,0.77048,0.00034,11.72182]
[1776505453125,23.3,76656.2,0.01,0.76967,0.00034,11.74468]
[1776505458159,23.3,76657.2,0.01,0.76999,0.00034,11.73576]
[1776505463195,23.3,76657.33,0.01,0.77001,0.00034,11.73529]
[1776505473264,23.31,76656.7,0.01,0.76982,0.00034,11.73613]
[1776505478299,23.31,76657.69,0.01,0.77013,0.00034,11.7274]
[1776505486358,23.32,76657.51,0.01,0.77004,0.00034,11.72994]
[1776505492398,23.32,76657.3,0.01,0.76995,0.00034,11.73254]
[1776505497845,23.32,76657.15,0.01,0.76988,0.00034,11.73457]
[1776505503475,23.32,76656.8,0.01,0.76973,0.00034,11.73878]
[1776505510524,23.33,76656.27,0.01,0.76951,0.00034,11.74477]
[1776505515559,23.33,76648.11,0.01,0.76672,0.00034,11.82249]
[1776505521601,23.33,76643.9,0.01,0.76526,0.00034,11.86272]
[1776505526636,23.33,76645.28,0.01,0.76571,0.00034,11.85036]
[1776505531670,23.34,76648.94,0.01,0.76702,0.00034,11.80973]
[1776505536705,23.34,76650.42,0.01,0.76751,0.00034,11.79616]
[1776505541741,23.34,76651.8,0.01,0.76797,0.00034,11.78341]
[1776505546776,23.34,76652.78,0.01,0.76829,0.00034,11.77444]
[1776505551812,23.34,76653.31,0.01,0.76847,0.00034,11.76969]
[1776505556846,23.34,76657.51,0.01,0.76987,0.00034,11.73034]
[1776505562888,23.34,76656.9,0.01,0.76965,0.00034,11.73667]
[1776505568930,23.35,76655.44,0.01,0.76914,0.00034,11.75099]
[1776505573965,23.35,76654.82,0.01,0.76891,0.00034,11.75724]
[1776505580018,23.35,76654.47,0.01,0.76878,0.00034,11.76101]
[1776505582027,23.35,76663.97,0.01,0.77196,0.00034,11.67142]
[1776505587056,23.35,76663.8,0.01,0.77188,0.00034,11.67372]
[1776505593101,23.35,76663.65,0.01,0.7719,0.00034,11.66881]
[1776505598134,23.36,76670.53,0.01,0.77418,0.00033,11.60386]
[1776505604179,23.36,76666.0,0.01,0.77265,0.00033,11.64767]
[1776505612234,23.36,76665.61,0.01,0.77249,0.00033,11.65219]
[1776505617269,23.36,76666.88,0.01,0.77289,0.00033,11.64065]
[1776505618691,23.36,76689.93,0.01,0.78053,0.00033,11.4198]
[1776505620291,23.36,76694.26,0.01,0.78194,0.00033,11.37797]
[1776505625324,23.36,76689.85,0.01,0.7805,0.00033,11.42062]
[1776505630360,23.36,76686.48,0.01,0.7794,0.00033,11.45294]
[1776505636402,23.36,76686.1,0.01,0.77928,0.00033,11.4564]
[1776505641443,23.36,76686.42,0.01,0.77939,0.00033,11.45318]
[1776505646475,23.36,76691.17,0.01,0.78096,0.00033,11.40706]
[1776505654530,23.35,76693.54,0.01,0.78187,0.00033,11.37566]
[1776505659567,23.35,76697.7,0.01,0.78327,0.00033,11.33413]
[1776505664600,23.35,76689.76,0.01,0.78072,0.00033,11.40977]
[1776505667622,23.34,76684.56,0.01,0.77904,0.00033,11.45902]
[1776505673664,23.34,76684.1,0.01,0.77895,0.00033,11.4617]
[1776505679111,23.33,76684.57,0.01,0.77915,0.00033,11.45573]
[1776505684741,23.33,76683.02,0.01,0.7787,0.00033,11.46881]
[1776505689775,23.32,76680.9,0.01,0.77805,0.00033,11.48777]
[1776505694811,23.32,76680.35,0.01,0.77789,0.00033,11.49234]
[1776505699848,23.32,76682.14,0.01,0.77851,0.00033,11.47442]
[1776505704881,23.31,76682.95,0.01,0.77879,0.00033,11.46599]
[1776505709924,23.31,76682.75,0.01,0.77875,0.00033,11.46732]
[1776505710923,23.31,76691.73,0.01,0.7817,0.00033,11.38052]
[1776505715958,23.31,76687.8,0.01,0.78052,0.00033,11.41093]
[1776505720993,23.31,76687.08,0.01,0.78028,0.00033,11.418]
[1776505726028,23.31,76685.67,0.01,0.77982,0.00033,11.43171]
[1776505732070,23.31,76686.59,0.01,0.78012,0.00033,11.42295]
[1776505736098,23.31,76693.51,0.01,0.78238,0.00033,11.35618]
[1776505738112,23.31,76701.73,0.01,0.78505,0.00032,11.27646]
[1776505743147,23.31,76707.97,0.01,0.78706,0.00032,11.21599]
[1776505749190,23.31,76704.89,0.01,0.78604,0.00032,11.24661]
[1776505754224,23.32,76705.63,0.01,0.78626,0.00032,11.24007]
[1776505759260,23.32,76708.26,0.01,0.78709,0.00032,11.21495]
[1776505762281,23.32,76713.88,0.01,0.78889,0.00032,11.16028]
[1776505769329,23.32,76716.76,0.01,0.78979,0.00032,11.13279]
[1776505775371,23.32,76719.86,0.01,0.79085,0.00032,11.0961]
[1776505780406,23.33,76716.56,0.01,0.78977,0.00032,11.12923]
[1776505782420,23.33,76704.49,0.01,0.78588,0.00032,11.24745]
[1776505784436,23.33,76700.57,0.01,0.78461,0.00032,11.28559]
[1776505789887,23.33,76696.35,0.01,0.78324,0.00033,11.32622]
[1776505796518,23.33,76695.65,0.01,0.783,0.00033,11.33347]
[1776505802560,23.33,76693.51,0.01,0.78229,0.00033,11.35462]
[1776505807595,23.33,76691.67,0.01,0.78168,0.00033,11.37277]
[1776505812630,23.33,76691.13,0.01,0.78149,0.00033,11.37833]
[1776505814644,23.33,76684.61,0.01,0.77934,0.00033,11.44137]
[1776505820098,23.33,76681.68,0.01,0.77838,0.00033,11.46947]
[1776505828742,23.33,76681.45,0.01,0.77831,0.00033,11.47143]
[1776505834786,23.33,76681.41,0.01,0.77839,0.00033,11.46491]
[1776505840240,23.33,76681.65,0.01,0.77847,0.00033,11.46253]
[1776505845862,23.33,76681.69,0.01,0.77848,0.00033,11.46208]
[1776505850898,23.33,76682.15,0.01,0.77864,0.00033,11.45763]
[1776505857946,23.33,76682.33,0.01,0.7787,0.00033,11.45589]
[1776505862981,23.33,76678.99,0.01,0.7776,0.00033,11.48792]
[1776505864997,23.33,76671.12,0.01,0.77498,0.00033,11.56327]
[1776505866002,23.33,76664.92,0.01,0.77291,0.00034,11.62235]
[1776505867012,23.33,76658.56,0.01,0.77078,0.00034,11.68272]
[1776505872046,23.33,76658.81,0.01,0.77087,0.00034,11.67998]
[1776505877081,23.33,76661.59,0.01,0.77181,0.00034,11.65343]
[1776505882116,23.32,76662.65,0.01,0.77218,0.00034,11.64313]
[1776505889165,23.32,76666.33,0.01,0.77343,0.00033,11.60749]
[1776505894200,23.32,76669.52,0.01,0.77458,0.00033,11.57034]
[1776505900660,23.32,76670.22,0.01,0.77481,0.00033,11.56376]
[1776505908298,23.32,76673.02,0.01,0.77575,0.00033,11.53691]
[1776505917364,23.32,76671.56,0.01,0.77527,0.00033,11.55063]
[1776505927439,23.32,76671.48,0.01,0.77525,0.00033,11.55106]
[1776505932483,23.32,76665.95,0.01,0.7734,0.00034,11.60391]
[1776505937518,23.32,76665.54,0.01,0.77327,0.00034,11.60771]
[1776505942554,23.32,76666.39,0.01,0.77356,0.00033,11.59948]
[1776505947588,23.32,76667.94,0.01,0.77408,0.00033,11.58462]
[1776505952622,23.32,76674.63,0.01,0.7764,0.00033,11.51385]
[1776505957657,23.32,76670.91,0.01,0.77515,0.00033,11.54965]
[1776505962693,23.32,76670.19,0.01,0.77492,0.00033,11.55628]
[1776505964707,23.32,76664.85,0.01,0.77313,0.00034,11.60716]
[1776505969743,23.32,76662.73,0.01,0.77243,0.00034,11.62717]
[1776505974781,23.32,76661.98,0.01,0.77218,0.00034,11.63424]
[1776505975794,23.32,76653.2,0.01,0.76921,0.00034,11.71754]
[1776505976796,23.32,76647.61,0.01,0.76732,0.00034,11.77027]
[1776505981229,23.32,76637.5,0.01,0.76387,0.00034,11.86493]
[1776505982837,23.32,76630.47,0.01,0.76145,0.00035,11.93048]
[1776505983845,23.32,76627.67,0.01,0.76048,0.00035,11.95637]
[1776505987872,23.32,76620.61,0.01,0.75805,0.00035,12.02125]
[1776505995929,23.32,76620.38,0.01,0.75796,0.00035,12.02359]
[1776506001370,23.32,76621.14,0.01,0.75821,0.00035,12.01698]
[1776506008019,23.32,76620.97,0.01,0.75813,0.00035,12.01907]
[1776506013050,23.32,76619.09,0.01,0.75754,0.00035,12.03011]
[1776506018090,23.32,76620.01,0.01,0.75785,0.00035,12.02202]
[1776506027148,23.33,76619.66,0.01,0.7577,0.00035,12.02593]
[1776506031586,23.33,76611.16,0.01,0.75472,0.00035,12.10424]
[1776506035203,23.33,76607.06,0.01,0.75328,0.00035,12.14162]
[1776506040238,23.33,76603.48,0.01,0.75203,0.00035,12.17389]
[1776506045275,23.32,76605.23,0.01,0.75267,0.00035,12.15745]
[1776506050311,23.32,76609.88,0.01,0.75431,0.00035,12.11476]
[1776506055345,23.32,76611.99,0.01,0.75506,0.00035,12.09523]
[1776506060381,23.32,76611.78,0.01,0.755,0.00035,12.0969]
[1776506068438,23.32,76609.14,0.01,0.7541,0.00035,12.12025]
[1776506075487,23.32,76611.06,0.01,0.75488,0.00035,12.09526]
[1776506080521,23.31,76607.77,0.01,0.75376,0.00035,12.12462]
[1776506085557,23.31,76603.53,0.01,0.75229,0.00035,12.16249]
[1776506090595,23.3,76605.06,0.01,0.75287,0.00035,12.14746]
[1776506093615,23.3,76598.63,0.01,0.75061,0.00035,12.20567]
[1776506095627,23.3,76596.4,0.01,0.74981,0.00035,12.22603]
[1776506100662,23.31,76595.04,0.01,0.74931,0.00036,12.23878]
[1776506105697,23.31,76594.03,0.01,0.74893,0.00036,12.24834]
[1776506110732,23.31,76591.48,0.01,0.74801,0.00036,12.27169]
[1776506115767,23.31,76591.51,0.01,0.74801,0.00036,12.27168]
[1776506120802,23.31,76590.71,0.01,0.74771,0.00036,12.27929]
[1776506125836,23.31,76588.72,0.01,0.74699,0.00036,12.2974]
[1776506126848,23.31,76583.28,0.01,0.74504,0.00036,12.34613]
[1776506129865,23.31,76579.67,0.01,0.74375,0.00036,12.37818]
[1776506133894,23.32,76574.44,0.01,0.74194,0.00036,12.4181]
[1776506138928,23.32,76570.86,0.01,0.74063,0.00036,12.45011]
[1776506143967,23.32,76568.67,0.01,0.7398,0.00036,12.47028]
[1776506148999,23.32,76565.86,0.01,0.73876,0.00036,12.49544]
[1776506155048,23.33,76564.53,0.01,0.73825,0.00036,12.50779]
[1776506161084,23.33,76567.19,0.01,0.73917,0.00036,12.48541]
[1776506165111,23.33,76561.59,0.01,0.73713,0.00036,12.53469]
[1776506171153,23.34,76561.02,0.01,0.7369,0.00036,12.54007]
[1776506176188,23.34,76558.69,0.01,0.73604,0.00036,12.56073]
[1776506181222,23.34,76559.55,0.01,0.73633,0.00036,12.55362]
[1776506186258,23.34,76570.87,0.01,0.74043,0.00036,12.45509]
[1776506188272,23.34,76575.53,0.01,0.74209,0.00036,12.41442]
[1776506194313,23.35,76578.09,0.01,0.74306,0.00036,12.38603]
[1776506199349,23.35,76580.0,0.01,0.74371,0.00036,12.36993]
[1776506204383,23.35,76587.55,0.01,0.74639,0.00036,12.30323]
[1776506210433,23.36,76593.24,0.01,0.74838,0.00036,12.2532]
[1776506217480,23.36,76594.73,0.01,0.74887,0.00035,12.24073]
[1776506222519,23.36,76595.95,0.01,0.74928,0.00035,12.23051]
[1776506226548,23.37,76606.63,0.01,0.75302,0.00035,12.13461]
[1776506227553,23.37,76613.6,0.01,0.75546,0.00035,12.07127]
[1776506230575,23.37,76623.61,0.01,0.75893,0.00035,11.97983]
[1776506232590,23.37,76624.98,0.01,0.75939,0.00035,11.96763]
[1776506236617,23.37,76634.88,0.01,0.76279,0.00034,11.8764]
[1776506239638,23.37,76640.5,0.01,0.7647,0.00034,11.82448]
[1776506244672,23.38,76638.53,0.01,0.764,0.00034,11.84363]
[1776506250716,23.38,76634.32,0.01,0.76253,0.00034,11.88327]
[1776506255751,23.38,76632.63,0.01,0.76202,0.00034,11.8925]
[1776506262799,23.38,76631.95,0.01,0.76178,0.00034,11.89917]
[1776506267833,23.38,76632.19,0.01,0.76185,0.00034,11.89723]
[1776506272869,23.38,76633.44,0.01,0.76227,0.00034,11.88596]
[1776506277903,23.39,76633.98,0.01,0.76244,0.00034,11.88136]
[1776506282941,23.39,76633.27,0.01,0.76218,0.00034,11.88831]
[1776506289988,23.39,76631.76,0.01,0.76163,0.00034,11.90306]
[1776506295023,23.39,76630.19,0.01,0.76108,0.00034,11.91796]
[1776506301065,23.39,76629.43,0.01,0.7608,0.00035,11.92542]
[1776506309121,23.4,76628.98,0.01,0.76063,0.00035,11.93012]
[1776506319191,23.4,76630.25,0.01,0.76112,0.00034,11.91235]
[1776506329261,23.4,76634.47,0.01,0.76254,0.00034,11.87414]
[1776506335303,23.4,76637.37,0.01,0.76352,0.00034,11.84774]
[1776506341346,23.41,76639.39,0.01,0.76419,0.00034,11.82949]
[1776506351416,23.41,76645.11,0.01,0.7661,0.00034,11.77733]
[1776506356451,23.41,76646.29,0.01,0.76648,0.00034,11.76692]
[1776506358467,23.41,76636.78,0.01,0.76322,0.00034,11.85578]
[1776506363915,23.41,76632.36,0.01,0.76172,0.00034,11.89617]
[1776506369542,23.41,76634.9,0.01,0.76263,0.00034,11.8718]
[1776506374578,23.41,76633.2,0.01,0.76215,0.00034,11.88024]
[1776506379613,23.4,76631.76,0.01,0.76167,0.00034,11.89313]
[1776506384647,23.4,76631.23,0.01,0.76151,0.00034,11.89739]
[1776506389683,23.4,76630.54,0.01,0.76129,0.00034,11.90322]
[1776506396732,23.4,76629.57,0.01,0.76099,0.00035,11.9114]
[1776506401767,23.39,76629.46,0.01,0.76097,0.00035,11.91187]
[1776506406804,23.39,76619.93,0.01,0.75768,0.00035,11.99931]
[1776506410831,23.39,76613.66,0.01,0.75548,0.00035,12.05693]
[1776506416874,23.39,76608.22,0.01,0.75358,0.00035,12.1064]
[1776506422918,23.39,76608.44,0.01,0.75366,0.00035,12.10429]
[1776506427953,23.39,76606.82,0.01,0.7531,0.00035,12.1189]
[1776506431982,23.39,76601.23,0.01,0.75121,0.00035,12.16272]
[1776506435008,23.39,76597.31,0.01,0.74982,0.00035,12.19827]
[1776506440040,23.39,76594.96,0.01,0.74897,0.00035,12.21969]
[1776506445074,23.4,76594.43,0.01,0.74876,0.00035,12.22503]
[1776506450109,23.4,76594.51,0.01,0.74877,0.00035,12.22485]
[1776506455145,23.4,76594.56,0.01,0.74877,0.00035,12.22493]
[1776506458168,23.4,76586.71,0.01,0.74596,0.00036,12.29534]
[1776506462196,23.4,76581.34,0.01,0.74404,0.00036,12.34305]
[1776506467230,23.4,76581.66,0.01,0.74416,0.00036,12.34008]
[1776506468237,23.4,76591.55,0.01,0.74769,0.00036,12.25206]
[1776506473273,23.4,76589.48,0.01,0.74694,0.00036,12.2709]
[1776506478307,23.42,76592.07,0.01,0.74774,0.00036,12.25101]
[1776506483343,23.43,76591.11,0.01,0.74727,0.00036,12.26286]
[1776506488377,23.45,76591.02,0.01,0.74711,0.00036,12.26693]
[1776506493413,23.46,76590.57,0.01,0.7469,0.00036,12.26749]
[1776506494841,23.46,76574.86,0.01,0.74125,0.00036,12.40698]
[1776506495429,23.47,76574.86,0.01,0.74123,0.00036,12.40758]
[1776506496434,23.47,76560.06,0.01,0.73586,0.00036,12.53673]
[1776506498448,23.47,76553.06,0.01,0.73327,0.00037,12.59781]
[1776506501470,23.48,76543.9,0.01,0.72986,0.00037,12.67708]
[1776506503483,23.52,76538.11,0.01,0.72741,0.00037,12.73327]
[1776506508519,23.53,76540.02,0.01,0.72803,0.00037,12.71902]
[1776506513553,23.54,76541.23,0.01,0.7284,0.00037,12.7108]
[1776506518590,23.55,76532.65,0.01,0.72515,0.00037,12.78436]
[1776506521616,23.55,76520.5,0.01,0.72059,0.00037,12.88562]
[1776506522619,23.55,76507.39,0.01,0.71567,0.00038,12.99222]
[1776506527659,23.56,76509.71,0.01,0.7165,0.00038,12.97462]
[1776506530685,23.56,76494.76,0.01,0.71082,0.00038,13.09466]
[1776506531689,23.57,76477.65,0.01,0.7043,0.00038,13.22825]
[1776506535121,23.57,76466.21,0.01,0.69988,0.00039,13.31597]
[1776506535716,23.57,76466.21,0.01,0.69987,0.00039,13.31613]
[1776506539745,23.57,76458.01,0.01,0.69668,0.00039,13.37827]
[1776506543772,23.58,76464.02,0.01,0.69899,0.00039,13.33347]
[1776506545200,23.58,76456.67,0.01,0.69614,0.00039,13.38862]
[1776506546793,23.58,76444.35,0.01,0.69133,0.00039,13.47961]
[1776506550821,23.58,76431.93,0.01,0.68645,0.00039,13.56955]
[1776506551828,23.59,76423.06,0.01,0.68296,0.00039,13.62698]
[1776506554853,23.6,76429.03,0.01,0.68525,0.00039,13.58618]
[1776506556869,23.6,76422.93,0.01,0.68282,0.00039,13.62949]
[1776506560894,23.63,76416.69,0.01,0.68019,0.0004,13.67583]
[1776506562908,23.63,76410.12,0.01,0.67759,0.0004,13.72099]
[1776506567947,23.63,76403.56,0.01,0.67495,0.0004,13.76597]
[1776506572981,23.64,76401.58,0.01,0.67412,0.0004,13.77988]
[1776506578019,23.64,76403.94,0.01,0.67504,0.0004,13.76448]
[1776506583057,23.64,76403.25,0.01,0.67473,0.0004,13.76961]
[1776506585081,23.65,76411.96,0.01,0.67818,0.0004,13.71086]
[1776506587087,23.65,76421.46,0.01,0.68192,0.00039,13.64568]
[1776506589103,23.65,76429.49,0.01,0.68506,0.00039,13.5897]
[1776506592122,23.66,76440.19,0.01,0.68922,0.00039,13.51386]
[1776506597159,23.66,76446.65,0.01,0.69174,0.00039,13.4672]
[1776506598165,23.66,76454.41,0.01,0.69474,0.00039,13.41044]
[1776506599171,23.66,76456.89,0.01,0.6957,0.00039,13.39223]
[1776506602192,23.66,76466.79,0.01,0.6995,0.00038,13.31856]
[1776506607228,23.66,76464.12,0.01,0.69846,0.00038,13.33889]
[1776506608235,23.66,76456.18,0.01,0.6954,0.00039,13.398]
[1776506609241,23.66,76455.19,0.01,0.69501,0.00039,13.40532]
[1776506613269,23.66,76449.51,0.01,0.69288,0.00039,13.4407]
[1776506617297,23.66,76440.92,0.01,0.68952,0.00039,13.50331]
[1776506619311,23.66,76436.27,0.01,0.68769,0.00039,13.53691]
[1776506624346,23.67,76436.58,0.01,0.68778,0.00039,13.53526]
[1776506629381,23.67,76436.3,0.01,0.68764,0.00039,13.53782]
[1776506634416,23.68,76436.59,0.01,0.68772,0.00039,13.53631]
[1776506635840,23.68,76428.33,0.01,0.68448,0.00039,13.59501]
[1776506641466,23.68,76428.46,0.01,0.68451,0.00039,13.59452]
[1776506645910,23.69,76436.85,0.01,0.68777,0.00039,13.5355]
[1776506647513,23.69,76439.88,0.01,0.68894,0.00039,13.51407]
[1776506652544,23.69,76445.19,0.01,0.69097,0.00039,13.4765]
[1776506657580,23.69,76447.92,0.01,0.69201,0.00039,13.45707]
[1776506658587,23.7,76454.47,0.01,0.69454,0.00039,13.40931]
[1776506663622,23.7,76448.11,0.01,0.69205,0.00039,13.45642]
[1776506666053,23.7,76432.19,0.01,0.68583,0.00039,13.57082]
[1776506666644,23.7,76432.19,0.01,0.68583,0.00039,13.57087]
[1776506667651,23.7,76425.92,0.01,0.68336,0.00039,13.61498]
[1776506672687,23.7,76428.54,0.01,0.68444,0.00039,13.5906]
[1776506677721,23.71,76426.65,0.01,0.68367,0.00039,13.60428]
[1776506678728,23.71,76433.17,0.01,0.68623,0.00039,13.55846]
[1776506683763,23.72,76431.64,0.01,0.68558,0.00039,13.57018]
[1776506688799,23.72,76425.74,0.01,0.68322,0.00039,13.61238]
[1776506690814,23.72,76419.68,0.01,0.68083,0.00039,13.65466]
[1776506692829,23.73,76410.68,0.01,0.67721,0.0004,13.71723]
[1776506696273,23.75,76391.44,0.01,0.66947,0.0004,13.84662]
[1776506697869,23.75,76404.61,0.01,0.67472,0.0004,13.75962]
[1776506698875,23.75,76410.54,0.01,0.67701,0.0004,13.72079]
[1776506703911,23.78,76408.46,0.01,0.67602,0.0004,13.73778]
[1776506708947,23.78,76414.91,0.01,0.67854,0.00039,13.69468]
[1776506711981,23.79,76420.12,0.01,0.68057,0.00039,13.6594]
[1776506712977,23.79,76412.55,0.01,0.67757,0.00039,13.71132]
[1776506713982,23.79,76404.05,0.01,0.67421,0.0004,13.76839]
[1776506714990,23.79,76401.37,0.01,0.67314,0.0004,13.78628]
[1776506718014,23.79,76394.38,0.01,0.67035,0.0004,13.83251]
[1776506723051,23.8,76396.06,0.01,0.67098,0.0004,13.82206]
[1776506728086,23.8,76398.52,0.01,0.67193,0.0004,13.80635]
[1776506732114,23.8,76383.08,0.01,0.66582,0.0004,13.90034]
[1776506733129,23.8,76386.66,0.01,0.66725,0.0004,13.87749]
[1776506738157,23.81,76386.82,0.01,0.6673,0.0004,13.87673]
[1776506743192,23.81,76389.49,0.01,0.66835,0.0004,13.85976]
[1776506748230,23.81,76382.64,0.01,0.6656,0.0004,13.90379]
[1776506751248,23.81,76381.27,0.01,0.66505,0.0004,13.9125]
[1776506756286,23.81,76381.7,0.01,0.66523,0.0004,13.90979]
[1776506761333,23.81,76382.09,0.01,0.66538,0.0004,13.90729]
[1776506766368,23.81,76379.78,0.01,0.66446,0.0004,13.92184]
[1776506772396,23.81,76380.3,0.01,0.66469,0.0004,13.91816]
[1776506777434,23.8,76386.48,0.01,0.66718,0.0004,13.87853]
[1776506783475,23.8,76388.52,0.01,0.66801,0.0004,13.86526]
[1776506784481,23.8,76380.47,0.01,0.66478,0.0004,13.91676]
[1776506785487,23.8,76376.49,0.01,0.66318,0.0004,13.94188]
[1776506790523,23.8,76377.39,0.01,0.66354,0.0004,13.93633]
[1776506791530,23.8,76365.98,0.01,0.65899,0.0004,14.00114]
[1776506792536,23.81,76355.27,0.01,0.65465,0.00041,14.06604]
[1776506793544,23.81,76349.11,0.01,0.65215,0.00041,14.10258]
[1776506794552,23.81,76351.71,0.01,0.65318,0.00041,14.08767]
[1776506796997,23.81,76367.9,0.01,0.65972,0.0004,13.9901]
[1776506798579,23.81,76377.08,0.01,0.66341,0.0004,13.93299]
[1776506799586,23.81,76377.41,0.01,0.66354,0.0004,13.93099]
[1776506804621,23.82,76386.56,0.01,0.66719,0.0004,13.87322]
[1776506805628,23.82,76394.82,0.01,0.67048,0.0004,13.81979]
[1776506807075,23.82,76408.69,0.01,0.67598,0.0004,13.72805]
[1776506808651,23.82,76409.32,0.01,0.67622,0.0004,13.72399]
[1776506813693,23.82,76414.68,0.01,0.6783,0.00039,13.68838]
[1776506815706,23.83,76425.11,0.01,0.68238,0.00039,13.61712]
[1776506817142,23.83,76435.01,0.01,0.68624,0.00039,13.54816]
[1776506818724,23.83,76439.36,0.01,0.68793,0.00039,13.51752]
[1776506819731,23.83,76446.79,0.01,0.69081,0.00039,13.46439]
[1776506820734,23.83,76448.2,0.01,0.69136,0.00039,13.45425]
[1776506821742,23.83,76439.93,0.01,0.68815,0.00039,13.51354]
[1776506822749,23.83,76435.83,0.01,0.68655,0.00039,13.54262]
[1776506827212,23.83,76444.34,0.01,0.68985,0.00039,13.48232]
[1776506828792,23.83,76431.0,0.01,0.68465,0.00039,13.57681]
[1776506829804,23.83,76415.43,0.01,0.67854,0.00039,13.6842]
[1776506830806,23.83,76412.11,0.01,0.67724,0.00039,13.70666]
[1776506832822,23.83,76407.19,0.01,0.6753,0.0004,13.73961]
[1776506833827,23.83,76398.49,0.01,0.67185,0.0004,13.79725]
[1776506834837,23.83,76398.33,0.01,0.67179,0.0004,13.79826]
[1776506835841,23.83,76374.13,0.01,0.66213,0.0004,13.95311]
[1776506837286,23.83,76348.32,0.01,0.65168,0.00041,14.10937]
[1776506837860,23.83,76348.32,0.01,0.65168,0.00041,14.10939]
[1776506842894,23.83,76344.18,0.01,0.65,0.00041,14.13358]
[1776506847928,23.83,76344.08,0.01,0.64995,0.00041,14.13426]
[1776506852959,23.83,76343.0,0.01,0.64955,0.00041,14.13459]
[1776506857425,23.84,76350.45,0.01,0.65256,0.00041,14.0913]
[1776506860014,23.84,76358.69,0.01,0.6559,0.0004,14.04233]
[1776506863034,23.84,76365.52,0.01,0.65864,0.0004,14.00117]
[1776506864041,23.84,76380.81,0.01,0.66479,0.0004,13.90611]
[1776506865049,23.84,76392.32,0.01,0.66938,0.0004,13.83248]
[1776506866055,23.84,76391.9,0.01,0.66921,0.0004,13.83526]
[1776506871093,23.85,76395.31,0.01,0.67055,0.0004,13.81351]
[1776506873104,23.85,76389.23,0.01,0.66812,0.0004,13.85305]
[1776506878140,23.85,76386.66,0.01,0.66707,0.0004,13.86984]
[1776506883174,23.85,76394.55,0.01,0.67019,0.0004,13.81931]
[1776506885190,23.85,76387.78,0.01,0.66748,0.0004,13.86323]
[1776506891236,23.86,76386.67,0.01,0.66701,0.0004,13.87079]
[1776506893244,23.86,76380.36,0.01,0.66449,0.0004,13.91098]
[1776506896265,23.86,76372.23,0.01,0.66121,0.0004,13.96195]
[1776506898279,23.86,76366.86,0.01,0.65905,0.0004,13.99509]
[1776506903314,23.86,76368.35,0.01,0.65964,0.0004,13.98607]
[1776506905327,23.86,76361.31,0.01,0.6568,0.0004,14.02895]
[1776506910363,23.86,76360.17,0.01,0.65635,0.0004,14.0357]
[1776506915407,23.86,76363.88,0.01,0.65791,0.0004,14.0069]
[1776506916416,23.86,76353.06,0.01,0.65353,0.00041,14.07191]
[1776506917544,23.86,76353.06,0.01,0.65353,0.00041,14.07191]
[1776506917569,23.86,76319.83,0.01,0.63996,0.00041,14.26056]
[1776506918505,23.86,76319.83,0.01,0.63996,0.00041,14.26056]
[1776506918522,23.86,76319.83,0.01,0.63996,0.00041,14.26056]
[1776506918606,23.86,76320.02,0.01,0.64003,0.00041,14.25959]
[1776506918788,23.86,76320.02,0.01,0.64003,0.00041,14.25959]
[1776506918794,23.86,76320.02,0.01,0.64003,0.00041,14.25959]
[1776506919428,23.86,76320.02,0.01,0.64003,0.00041,14.25957]
[1776506921442,23.86,76330.35,0.01,0.64427,0.00041,14.20263]
[1776506922776,23.86,76325.11,0.01,0.64212,0.00041,14.23175]
[1776506922841,23.86,76325.11,0.01,0.64212,0.00041,14.23175]
[1776506922850,23.86,76325.11,0.01,0.64212,0.00041,14.23175]
[1776506923469,23.86,76317.5,0.01,0.63899,0.00041,14.27326]
[1776506924054,23.86,76317.5,0.01,0.63899,0.00041,14.27326]
[1776506924667,23.86,76317.5,0.01,0.63899,0.00041,14.27326]
[1776506924465,23.86,76314.68,0.01,0.63783,0.00041,14.28849]
[1776506925470,23.86,76313.41,0.01,0.6373,0.00041,14.29535]
[1776506928495,23.87,76309.9,0.01,0.6358,0.00041,14.31462]
[1776506929514,23.88,76307.32,0.01,0.63471,0.00041,14.32856]
[1776506930521,23.88,76301.61,0.01,0.63234,0.00041,14.35821]
[1776506930797,23.88,76301.61,0.01,0.63234,0.00041,14.35821]
[1776506931523,23.88,76300.39,0.01,0.63184,0.00041,14.36449]
[1776506935898,23.89,76299.36,0.01,0.63135,0.00041,14.37051]
[1776506936557,23.9,76297.02,0.01,0.63036,0.00041,14.38267]
[1776506941594,23.9,76299.28,0.01,0.63127,0.00041,14.37158]
[1776506943608,23.91,76296.34,0.01,0.63002,0.00041,14.38688]
[1776506943943,23.91,76296.34,0.01,0.63002,0.00041,14.38688]
[1776506943956,23.91,76296.34,0.01,0.63002,0.00041,14.38688]
[1776506944616,23.91,76296.5,0.01,0.63008,0.00041,14.38609]
[1776506945624,23.91,76294.37,0.01,0.6292,0.00041,14.39687]
[1776506945973,23.91,76294.37,0.01,0.6292,0.00041,14.39687]
[1776506946112,23.91,76294.37,0.01,0.6292,0.00041,14.39687]
[1776506946327,23.91,76294.37,0.01,0.6292,0.00041,14.39687]
[1776506946330,23.91,76294.37,0.01,0.6292,0.00041,14.39687]
[1776506946488,23.91,76294.37,0.01,0.6292,0.00041,14.39687]
[1776506946500,23.91,76294.37,0.01,0.6292,0.00041,14.39687]
[1776506947636,23.91,76296.96,0.01,0.63025,0.00041,14.38401]
[1776506948657,23.91,76296.96,0.01,0.63025,0.00041,14.38401]
[1776506948659,23.91,76296.96,0.01,0.63025,0.00041,14.38401]
[1776506948647,23.92,76299.04,0.01,0.63107,0.00041,14.37406]
[1776506949162,23.92,76299.04,0.01,0.63107,0.00041,14.37406]
[1776506949658,23.93,76303.24,0.01,0.63275,0.00041,14.35323]
[1776506950664,23.94,76315.14,0.01,0.63762,0.00041,14.29133]
[1776506951673,23.94,76327.32,0.01,0.64261,0.00041,14.22537]
[1776506952672,23.95,76331.24,0.01,0.64415,0.00041,14.20457]
[1776506957705,24.02,76330.44,0.01,0.64344,0.00041,14.2143]
[1776506962741,24.05,76327.65,0.01,0.64216,0.00041,14.23173]
[1776506968227,24.05,76326.44,0.01,0.64164,0.00041,14.23864]
[1776506970796,24.05,76316.55,0.01,0.6376,0.00041,14.29191]
[1776506975832,24.05,76316.93,0.01,0.63779,0.00041,14.28398]
[1776506981874,24.06,76319.1,0.01,0.63865,0.00041,14.27269]
[1776506985041,24.06,76318.76,0.01,0.63851,0.00041,14.27461]
[1776506985048,24.06,76318.76,0.01,0.63851,0.00041,14.27461]
[1776506985468,24.06,76318.76,0.01,0.63851,0.00041,14.27461]
[1776506985518,24.06,76318.76,0.01,0.63851,0.00041,14.27461]
[1776506985617,24.06,76308.24,0.01,0.63419,0.00041,14.32998]
[1776506986767,24.06,76308.24,0.01,0.63419,0.00041,14.32998]
[1776506986910,24.06,76290.56,0.01,0.62691,0.00041,14.41913]
[1776506988369,24.06,76287.2,0.01,0.62552,0.00041,14.43554]
[1776506990832,24.06,76286.58,0.01,0.62526,0.00041,14.43856]
[1776506990939,24.06,76286.53,0.01,0.62524,0.00041,14.43882]
[1776506992155,24.06,76286.53,0.01,0.62524,0.00041,14.43882]
[1776506992256,24.06,76285.95,0.01,0.62499,0.00041,14.44168]
[1776506994966,24.06,76282.26,0.01,0.62346,0.00041,14.4595]
[1776506995923,24.06,76282.26,0.01,0.62346,0.00041,14.4595]
[1776506996024,24.06,76281.48,0.01,0.62313,0.00041,14.46326]
[1776506997118,24.06,76281.48,0.01,0.62313,0.00041,14.46326]
[1776506997183,24.07,76282.55,0.01,0.62357,0.00041,14.45823]
[1776507000526,24.07,76282.38,0.01,0.62349,0.00041,14.45908]
[1776507002127,24.07,76281.19,0.01,0.62299,0.00041,14.46486]
[1776507002142,24.07,76281.19,0.01,0.62299,0.00041,14.46486]
[1776507002159,24.07,76281.19,0.01,0.62299,0.00041,14.46486]
[1776507002393,24.07,76281.19,0.01,0.62299,0.00041,14.46486]
[1776507002422,24.07,76281.19,0.01,0.62299,0.00041,14.46486]
[1776507002550,24.07,76281.19,0.01,0.62299,0.00041,14.46486]
[1776507002554,24.07,76281.19,0.01,0.62299,0.00041,14.46486]
[1776507002651,24.07,76280.21,0.01,0.62258,0.00041,14.46961]
[1776507003258,24.07,76280.21,0.01,0.62258,0.00041,14.46961]
[1776507003314,24.07,76273.58,0.01,0.61982,0.00042,14.50075]
[1776507005036,24.07,76267.71,0.01,0.61738,0.00042,14.52772]
[1776507006674,24.07,76267.71,0.01,0.61738,0.00042,14.52772]
[1776507006729,24.08,76263.38,0.01,0.61554,0.00042,14.54766]
[1776507006866,24.08,76263.38,0.01,0.61554,0.00042,14.54766]
[1776507007053,24.08,76263.38,0.01,0.61554,0.00042,14.54766]
[1776507008773,24.08,76263.38,0.01,0.61554,0.00042,14.54766]
[1776507008514,24.1,76259.36,0.01,0.61377,0.00042,14.56649]
[1776507008834,24.1,76259.36,0.01,0.61377,0.00042,14.56649]
[1776507008844,24.1,76259.36,0.01,0.61377,0.00042,14.56649]
[1776507009067,24.1,76259.36,0.01,0.61377,0.00042,14.56649]
[1776507010074,24.11,76263.51,0.01,0.61548,0.00042,14.5483]
[1776507011081,24.11,76259.52,0.01,0.61381,0.00042,14.56604]
[1776507013103,24.13,76254.72,0.01,0.61172,0.00042,14.58799]
[1776507014779,24.13,76254.72,0.01,0.61172,0.00042,14.58799]
[1776507014972,24.14,76256.51,0.01,0.61242,0.00042,14.58076]
[1776507015075,24.14,76256.51,0.01,0.61242,0.00042,14.58076]
[1776507015133,24.14,76256.51,0.01,0.61242,0.00042,14.58076]
[1776507015175,24.14,76256.51,0.01,0.61242,0.00042,14.58076]
[1776507015214,24.14,76274.89,0.01,0.62005,0.00041,14.49835]
[1776507016117,24.14,76274.89,0.01,0.62004,0.00041,14.49846]
[1776507017124,24.14,76282.04,0.01,0.623,0.00041,14.46497]
[1776507018585,24.14,76275.84,0.01,0.62042,0.00041,14.49422]
[1776507019636,24.14,76275.84,0.01,0.62042,0.00041,14.49422]
[1776507019735,24.16,76272.98,0.01,0.61918,0.00041,14.50801]
[1776507023264,24.19,76277.38,0.01,0.62084,0.00041,14.4896]
[1776507023985,24.19,76277.38,0.01,0.62084,0.00041,14.4896]
[1776507024055,24.19,76277.38,0.01,0.62084,0.00041,14.4896]
[1776507024108,24.19,76277.38,0.01,0.62084,0.00041,14.4896]
[1776507024120,24.19,76277.38,0.01,0.62084,0.00041,14.4896]
[1776507024178,24.19,76277.38,0.01,0.62084,0.00041,14.4896]
[1776507024207,24.19,76277.38,0.01,0.62084,0.00041,14.4896]
[1776507024213,24.19,76277.38,0.01,0.62084,0.00041,14.4896]
[1776507024221,24.19,76259.69,0.01,0.61351,0.00042,14.56941]
[1776507025185,24.19,76259.69,0.01,0.6135,0.00042,14.56954]
[1776507026660,24.19,76259.69,0.01,0.6135,0.00042,14.56954]
[1776507026663,24.2,76253.88,0.01,0.61108,0.00042,14.59472]
[1776507030629,24.2,76256.24,0.01,0.61204,0.00042,14.58476]
[1776507031278,24.2,76256.24,0.01,0.61204,0.00042,14.58476]
[1776507031289,24.2,76260.13,0.01,0.6137,0.00042,14.56185]
[1776507032071,24.2,76260.13,0.01,0.6137,0.00042,14.56185]
[1776507032231,24.2,76260.13,0.01,0.61369,0.00042,14.56192]
[1776507033238,24.2,76266.79,0.01,0.61645,0.00041,14.53248]
[1776507038303,24.21,76266.24,0.01,0.6162,0.00041,14.53519]
[1776507044782,24.21,76268.46,0.01,0.61709,0.00041,14.52561]
[1776507045764,24.22,76266.93,0.01,0.61645,0.00041,14.53254]
[1776507045915,24.22,76266.54,0.01,0.61628,0.00041,14.53434]
[1776507046395,24.22,76266.54,0.01,0.61628,0.00041,14.53434]
[1776507046405,24.22,76260.09,0.01,0.6136,0.00042,14.56294]
[1776507048796,24.22,76258.51,0.01,0.61294,0.00042,14.56991]
[1776507049782,24.22,76258.51,0.01,0.61294,0.00042,14.56991]
[1776507051480,24.22,76259.96,0.01,0.61353,0.00042,14.56369]
[1776507051678,24.22,76259.96,0.01,0.61353,0.00042,14.56369]
[1776507052245,24.22,76259.34,0.01,0.61327,0.00042,14.56643]
[1776507052373,24.22,76259.34,0.01,0.61326,0.00042,14.56647]
[1776507055608,24.23,76263.51,0.01,0.61498,0.00041,14.54831]
[1776507056732,24.23,76263.51,0.01,0.61498,0.00041,14.54831]
[1776507056807,24.23,76266.5,0.01,0.61622,0.00041,14.53508]
[1776507058370,24.23,76266.5,0.01,0.61621,0.00041,14.53514]
[1776507058379,24.23,76266.5,0.01,0.61621,0.00041,14.53514]
[1776507058391,24.23,76266.5,0.01,0.61621,0.00041,14.53514]
[1776507058415,24.23,76279.53,0.01,0.62159,0.00041,14.47568]
[1776507059098,24.23,76279.53,0.01,0.62159,0.00041,14.47568]
[1776507059258,24.23,76279.53,0.01,0.62159,0.00041,14.47568]
[1776507059309,24.23,76279.53,0.01,0.62159,0.00041,14.47568]
[1776507059334,24.23,76279.53,0.01,0.62159,0.00041,14.47568]
[1776507059428,24.23,76284.79,0.01,0.62375,0.00041,14.45099]
[1776507060430,24.23,76289.55,0.01,0.6257,0.00041,14.4283]
[1776507061436,24.24,76296.52,0.01,0.62855,0.00041,14.39443]
[1776507065338,24.24,76295.53,0.01,0.62811,0.00041,14.39965]
[1776507065540,24.24,76295.53,0.01,0.62811,0.00041,14.39965]
[1776507065593,24.24,76295.53,0.01,0.62811,0.00041,14.39965]
[1776507065634,24.24,76295.53,0.01,0.62811,0.00041,14.39965]
[1776507065654,24.24,76286.62,0.01,0.62445,0.00041,14.44291]
[1776507066610,24.24,76286.62,0.01,0.62445,0.00041,14.44291]
[1776507066624,24.24,76286.18,0.01,0.62426,0.00041,14.44509]
[1776507068487,24.25,76290.28,0.01,0.62594,0.00041,14.42552]
[1776507070499,24.25,76293.27,0.01,0.62715,0.00041,14.41113]
[1776507071082,24.25,76293.27,0.01,0.62715,0.00041,14.41113]
[1776507073037,24.25,76294.07,0.01,0.62747,0.00041,14.40737]
[1776507073697,24.25,76294.07,0.01,0.62747,0.00041,14.40737]
[1776507073769,24.25,76294.33,0.01,0.62757,0.00041,14.40618]
[1776507079012,24.26,76294.75,0.01,0.62771,0.00041,14.40449]
[1776507081878,24.26,76294.75,0.01,0.6277,0.00041,14.40464]
[1776507081886,24.26,76294.75,0.01,0.6277,0.00041,14.40464]
[1776507081896,24.26,76294.75,0.01,0.6277,0.00041,14.40464]
[1776507082583,24.26,76295.53,0.01,0.62801,0.00041,14.40094]
[1776507083594,24.26,76305.5,0.01,0.63208,0.00041,14.35135]
[1776507085670,24.26,76306.26,0.01,0.63239,0.00041,14.34754]
[1776507085738,24.26,76306.33,0.01,0.63241,0.00041,14.34722]
[1776507087307,24.26,76306.33,0.01,0.63241,0.00041,14.34725]
[1776507087388,24.26,76306.33,0.01,0.63241,0.00041,14.34725]
[1776507087618,24.26,76310.08,0.01,0.63394,0.00041,14.32819]
[1776507087950,24.26,76310.08,0.01,0.63394,0.00041,14.32819]
[1776507088124,24.26,76310.08,0.01,0.63394,0.00041,14.32819]
[1776507088267,24.26,76310.08,0.01,0.63394,0.00041,14.32819]
[1776507088354,24.26,76310.08,0.01,0.63394,0.00041,14.32819]
[1776507088449,24.26,76310.08,0.01,0.63394,0.00041,14.32819]
[1776507088555,24.26,76310.08,0.01,0.63394,0.00041,14.32819]
[1776507088611,24.26,76310.08,0.01,0.63394,0.00041,14.32819]
[1776507088637,24.27,76320.6,0.01,0.63821,0.00041,14.27355]
[1776507089635,24.27,76320.6,0.01,0.6382,0.00041,14.27361]
[1776507090764,24.27,76320.6,0.01,0.6382,0.00041,14.27361]
[1776507090766,24.27,76320.6,0.01,0.6382,0.00041,14.27361]
[1776507090786,24.27,76320.6,0.01,0.6382,0.00041,14.27361]
[1776507090868,24.27,76330.99,0.01,0.6424,0.0004,14.21811]
[1776507092368,24.27,76330.99,0.01,0.64244,0.0004,14.21208]
[1776507092698,24.27,76330.99,0.01,0.64244,0.0004,14.21208]
[1776507092702,24.27,76330.99,0.01,0.64244,0.0004,14.21208]
[1776507095675,24.27,76343.32,0.01,0.64739,0.0004,14.14441]
[1776507100710,24.28,76338.74,0.01,0.64553,0.0004,14.17011]
[1776507105375,24.28,76337.38,0.01,0.64497,0.0004,14.1779]
[1776507105396,24.28,76337.38,0.01,0.64497,0.0004,14.1779]
[1776507105755,24.28,76316.77,0.01,0.63663,0.00041,14.28852]
[1776507105935,24.28,76316.77,0.01,0.63663,0.00041,14.28852]
[1776507105985,24.28,76316.77,0.01,0.63663,0.00041,14.28852]
[1776507106758,24.28,76290.48,0.01,0.6259,0.00041,14.42044]
[1776507107587,24.28,76290.48,0.01,0.6259,0.00041,14.42044]
[1776507107766,24.28,76288.07,0.01,0.62492,0.00041,14.43198]
[1776507109602,24.28,76289.06,0.01,0.62532,0.00041,14.42724]
[1776507109639,24.28,76289.22,0.01,0.62539,0.00041,14.42648]
[1776507110607,24.28,76289.22,0.01,0.62539,0.00041,14.42648]
[1776507110789,24.28,76289.22,0.01,0.62539,0.00041,14.42652]
[1776507113638,24.28,76288.88,0.01,0.62524,0.00041,14.42821]
[1776507113807,24.28,76288.88,0.01,0.62524,0.00041,14.42821]
[1776507113888,24.28,76291.99,0.01,0.62651,0.00041,14.41326]
[1776507115672,24.28,76291.99,0.01,0.62651,0.00041,14.4133]
[1776507115822,24.28,76293.13,0.01,0.62697,0.00041,14.40781]
[1776507117835,24.28,76295.96,0.01,0.62812,0.00041,14.3941]
[1776507118531,24.28,76295.96,0.01,0.62812,0.00041,14.3941]
[1776507118535,24.28,76295.96,0.01,0.62812,0.00041,14.3941]
[1776507118850,24.29,76296.24,0.01,0.62823,0.00041,14.39278]
[1776507119974,24.29,76296.26,0.01,0.62824,0.00041,14.39274]
[1776507120942,24.29,76296.26,0.01,0.62823,0.00041,14.3928]
[1776507121863,24.29,76297.21,0.01,0.62862,0.00041,14.38819]
[1776507122482,24.29,76297.21,0.01,0.62862,0.00041,14.38819]
[1776507122870,24.29,76300.34,0.01,0.62989,0.00041,14.37278]
[1776507123877,24.29,76305.32,0.01,0.63192,0.00041,14.34791]
[1776507124309,24.29,76305.32,0.01,0.63192,0.00041,14.34791]
[1776507124320,24.29,76305.32,0.01,0.63192,0.00041,14.34791]
[1776507124884,24.29,76312.5,0.01,0.63484,0.00041,14.31139]
[1776507125324,24.29,76312.5,0.01,0.63484,0.00041,14.31139]
[1776507125694,24.29,76312.5,0.01,0.63484,0.00041,14.31139]
[1776507125891,24.29,76312.5,0.01,0.63484,0.00041,14.31139]
[1776507125966,24.29,76312.89,0.01,0.63499,0.00041,14.30944]
[1776507126526,24.29,76312.89,0.01,0.63499,0.00041,14.30944]
[1776507126680,24.29,76312.89,0.01,0.63499,0.00041,14.30944]
[1776507126854,24.29,76312.89,0.01,0.63499,0.00041,14.30944]
[1776507126945,24.29,76269.34,0.01,0.61714,0.00041,14.51965]
[1776507127072,24.29,76269.34,0.01,0.61714,0.00041,14.51965]
[1776507127205,24.29,76269.34,0.01,0.61714,0.00041,14.51965]
[1776507127223,24.29,76269.34,0.01,0.61714,0.00041,14.51965]
[1776507127399,24.29,76269.34,0.01,0.61714,0.00041,14.51965]
[1776507127904,24.29,76269.34,0.01,0.61714,0.00041,14.51968]
[1776507128139,24.29,76269.34,0.01,0.61714,0.00041,14.51968]
[1776507128731,24.29,76269.34,0.01,0.61714,0.00041,14.51968]
[1776507128740,24.29,76269.34,0.01,0.61714,0.00041,14.51968]
[1776507128849,24.29,76269.34,0.01,0.61714,0.00041,14.51968]
[1776507128915,24.31,76262.88,0.01,0.61442,0.00041,14.54891]
[1776507129398,24.31,76262.88,0.01,0.61442,0.00041,14.54891]
[1776507129919,24.31,76255.79,0.01,0.61147,0.00041,14.57969]
[1776507130926,24.31,76253.35,0.01,0.61045,0.00041,14.59014]
[1776507132941,24.31,76250.9,0.01,0.60943,0.00042,14.60059]
[1776507134228,24.31,76250.69,0.01,0.60933,0.00042,14.60153]
[1776507134252,24.31,76250.69,0.01,0.60933,0.00042,14.60153]
[1776507134957,24.31,76249.67,0.01,0.6089,0.00042,14.60587]
[1776507135133,24.31,76249.67,0.01,0.6089,0.00042,14.60587]
[1776507135672,24.31,76249.67,0.01,0.6089,0.00042,14.60587]
[1776507135736,24.32,76249.04,0.01,0.60864,0.00042,14.60856]
[1776507141006,24.32,76248.84,0.01,0.60853,0.00042,14.60963]
[1776507141048,24.32,76250.09,0.01,0.60904,0.00041,14.60447]
[1776507143698,24.32,76250.18,0.01,0.60908,0.00041,14.60415]
[1776507143719,24.33,76249.6,0.01,0.60882,0.00041,14.60672]
[1776507146388,24.33,76249.2,0.01,0.60865,0.00042,14.60845]
[1776507146461,24.33,76248.63,0.01,0.6084,0.00042,14.61096]
[1776507152126,24.34,76247.16,0.01,0.60779,0.00042,14.61142]
[1776507157162,24.35,76246.17,0.01,0.60735,0.00042,14.61584]
[1776507162201,24.36,76245.22,0.01,0.60692,0.00042,14.62012]
[1776507167231,24.37,76246.1,0.01,0.60725,0.00041,14.61685]
[1776507172266,24.37,76243.66,0.01,0.60621,0.00042,14.6271]
[1776507177300,24.38,76244.66,0.01,0.6066,0.00041,14.62328]
[1776507181839,24.38,76246.43,0.01,0.60732,0.00041,14.61621]
[1776507181895,24.38,76245.58,0.01,0.60695,0.00041,14.6198]
[1776507187371,24.39,76243.0,0.01,0.60586,0.00041,14.63059]
[1776507189042,24.39,76242.69,0.01,0.60572,0.00041,14.6319]
[1776507189504,24.4,76238.67,0.01,0.60404,0.00042,14.64812]
[1776507193432,24.41,76236.53,0.01,0.60311,0.00042,14.65697]
[1776507193594,24.41,76236.53,0.01,0.60311,0.00042,14.65697]
[1776507193647,24.41,76244.57,0.01,0.60645,0.00041,14.62482]
[1776507195636,24.41,76244.57,0.01,0.60645,0.00041,14.62482]
[1776507195737,24.43,76261.33,0.01,0.61328,0.00041,14.55555]
[1776507197446,24.45,76257.86,0.01,0.61178,0.00041,14.57124]
[1776507198711,24.46,76255.18,0.01,0.61062,0.00041,14.58316]
[1776507199553,24.46,76255.18,0.01,0.61062,0.00041,14.58316]
[1776507199578,24.47,76253.38,0.01,0.60981,0.00041,14.59145]
[1776507204491,24.54,76255.84,0.01,0.61054,0.00041,14.58411]
[1776507209897,24.55,76257.51,0.01,0.6112,0.00041,14.57737]
[1776507209950,24.55,76260.64,0.01,0.61248,0.00041,14.56416]
[1776507212547,24.55,76264.83,0.01,0.61422,0.00041,14.54032]
[1776507214978,24.55,76266.63,0.01,0.61495,0.00041,14.53257]
[1776507214981,24.56,76269.39,0.01,0.61607,0.00041,14.52056]
[1776507216576,24.56,76275.05,0.01,0.61838,0.00041,14.49551]
[1776507217122,24.56,76275.05,0.01,0.61838,0.00041,14.49551]
[1776507217582,24.56,76276.38,0.01,0.61892,0.00041,14.4896]
[1776507218589,24.56,76281.5,0.01,0.621,0.00041,14.46641]
[1776507221132,24.56,76282.48,0.01,0.62138,0.00041,14.46207]
[1776507221610,24.57,76282.48,0.01,0.62138,0.00041,14.46214]
[1776507222660,24.57,76282.48,0.01,0.62138,0.00041,14.46214]
[1776507222669,24.57,76282.48,0.01,0.62138,0.00041,14.46214]
[1776507222720,24.57,76285.87,0.01,0.62275,0.00041,14.44654]
[1776507223265,24.57,76285.87,0.01,0.62275,0.00041,14.44654]
[1776507223289,24.57,76285.87,0.01,0.62275,0.00041,14.44654]
[1776507223488,24.57,76285.87,0.01,0.62275,0.00041,14.44654]
[1776507223895,24.57,76285.87,0.01,0.62275,0.00041,14.44654]
[1776507223928,24.57,76285.87,0.01,0.62275,0.00041,14.44654]
[1776507224015,24.57,76290.84,0.01,0.62476,0.00041,14.42334]
[1776507224922,24.57,76290.84,0.01,0.62476,0.00041,14.42334]
[1776507225023,24.57,76298.04,0.01,0.62768,0.0004,14.38904]
[1776507225602,24.57,76298.04,0.01,0.62768,0.0004,14.38904]
[1776507225638,24.57,76297.8,0.01,0.62757,0.0004,14.39029]
[1776507227652,24.57,76294.91,0.01,0.62639,0.00041,14.40434]
[1776507232687,24.58,76290.21,0.01,0.62445,0.00041,14.42702]
[1776507233687,24.58,76290.21,0.01,0.62445,0.00041,14.42702]
[1776507234135,24.58,76288.46,0.01,0.62373,0.00041,14.4353]
[1776507234697,24.58,76288.46,0.01,0.62373,0.00041,14.4353]
[1776507234798,24.58,76291.45,0.01,0.62494,0.00041,14.42131]
[1776507239736,24.59,76298.02,0.01,0.62757,0.0004,14.39037]
[1776507240797,24.59,76298.02,0.01,0.62757,0.0004,14.39037]
[1776507240899,24.59,76298.6,0.01,0.62779,0.0004,14.38768]
[1776507241814,24.59,76298.6,0.01,0.62779,0.0004,14.38768]
[1776507241855,24.59,76296.89,0.01,0.62709,0.0004,14.39601]
[1776507244850,24.6,76296.3,0.01,0.62684,0.0004,14.39903]
[1776507244897,24.6,76294.35,0.01,0.62604,0.0004,14.40844]
[1776507250814,24.61,76292.79,0.01,0.62537,0.00041,14.41638]
[1776507252827,24.61,76290.49,0.01,0.62442,0.00041,14.4274]
[1776507253834,24.61,76287.47,0.01,0.62319,0.00041,14.44159]
[1776507254107,24.61,76287.47,0.01,0.62319,0.00041,14.44159]
[1776507254842,24.61,76287.15,0.01,0.62305,0.00041,14.44315]
[1776507260069,24.62,76287.36,0.01,0.62312,0.00041,14.44239]
[1776507260273,24.62,76287.23,0.01,0.62306,0.00041,14.44314]
[1776507260884,24.62,76289.18,0.01,0.62384,0.00041,14.43412]
[1776507264033,24.62,76290.82,0.01,0.62449,0.00041,14.4266]
[1776507264045,24.62,76290.82,0.01,0.62449,0.00041,14.4266]
[1776507264087,24.62,76291.55,0.01,0.62478,0.0004,14.42324]
[1776507264146,24.62,76291.55,0.01,0.62478,0.0004,14.42324]
[1776507264160,24.62,76291.55,0.01,0.62478,0.0004,14.42324]
[1776507264171,24.62,76291.55,0.01,0.62478,0.0004,14.42324]
[1776507264915,24.63,76291.55,0.01,0.62477,0.0004,14.42332]
[1776507267181,24.63,76290.06,0.01,0.62416,0.00041,14.43047]
[1776507267182,24.63,76290.06,0.01,0.62416,0.00041,14.43047]
[1776507267206,24.63,76290.73,0.01,0.62443,0.00041,14.42733]
[1776507272257,24.64,76291.62,0.01,0.6248,0.0004,14.41745]
[1776507272817,24.64,76291.62,0.01,0.6248,0.0004,14.41745]
[1776507272863,24.64,76292.16,0.01,0.62502,0.0004,14.41498]
[1776507273273,24.64,76292.16,0.01,0.62502,0.0004,14.41498]
[1776507274983,24.64,76292.16,0.01,0.62501,0.0004,14.41512]
[1776507275901,24.64,76292.16,0.01,0.62501,0.0004,14.41512]
[1776507275927,24.64,76292.16,0.01,0.62501,0.0004,14.41512]
[1776507276017,24.64,76292.16,0.01,0.62501,0.0004,14.41512]
[1776507276031,24.64,76292.92,0.01,0.62531,0.0004,14.41161]
[1776507276597,24.64,76292.92,0.01,0.62531,0.0004,14.41161]
[1776507276871,24.64,76292.92,0.01,0.62531,0.0004,14.41161]
[1776507277005,24.64,76292.61,0.01,0.62518,0.0004,14.41311]
[1776507278017,24.64,76311.18,0.01,0.63266,0.0004,14.323]
[1776507278148,24.64,76311.18,0.01,0.63266,0.0004,14.323]
[1776507278169,24.64,76311.18,0.01,0.63266,0.0004,14.323]
[1776507278448,24.64,76311.18,0.01,0.63266,0.0004,14.323]
[1776507278453,24.64,76311.18,0.01,0.63266,0.0004,14.323]
[1776507278586,24.64,76311.18,0.01,0.63266,0.0004,14.323]
[1776507278962,24.64,76311.18,0.01,0.63266,0.0004,14.323]
[1776507279063,24.66,76297.19,0.01,0.62692,0.0004,14.39271]
[1776507280033,24.67,76297.19,0.01,0.62691,0.0004,14.39276]
[1776507281041,24.67,76299.6,0.01,0.62789,0.0004,14.38121]
[1776507284063,24.67,76303.13,0.01,0.62931,0.0004,14.36412]
[1776507286073,24.67,76309.76,0.01,0.63198,0.0004,14.33155]
[1776507287502,24.67,76311.44,0.01,0.63265,0.0004,14.32322]
[1776507288087,24.67,76314.31,0.01,0.6338,0.0004,14.30888]
[1776507289169,24.67,76313.45,0.01,0.63345,0.0004,14.31324]
[1776507289493,24.67,76313.45,0.01,0.63345,0.0004,14.31324]
[1776507290102,24.67,76313.91,0.01,0.63363,0.0004,14.31096]
[1776507295136,24.67,76314.83,0.01,0.63399,0.0004,14.30651]
[1776507298157,24.67,76317.31,0.01,0.63497,0.0004,14.2941]
[1776507300582,24.67,76319.72,0.01,0.63593,0.0004,14.28192]
[1776507304519,24.68,76319.24,0.01,0.63573,0.0004,14.28452]
[1776507304523,24.68,76319.24,0.01,0.63573,0.0004,14.28452]
[1776507304999,24.68,76319.24,0.01,0.63573,0.0004,14.28452]
[1776507305020,24.68,76319.24,0.01,0.63573,0.0004,14.28452]
[1776507305080,24.68,76316.43,0.01,0.6346,0.0004,14.29888]
[1776507305161,24.68,76316.43,0.01,0.6346,0.0004,14.29888]
[1776507305295,24.68,76316.43,0.01,0.6346,0.0004,14.29888]
[1776507305298,24.68,76331.56,0.01,0.64064,0.0004,14.22076]
[1776507307220,24.68,76341.94,0.01,0.64477,0.0004,14.16527]
[1776507308227,24.68,76344.99,0.01,0.64597,0.0004,14.14874]
[1776507310654,24.68,76357.05,0.01,0.65072,0.00039,14.0822]
[1776507316283,24.68,76352.04,0.01,0.64874,0.00039,14.11025]
[1776507320725,24.68,76363.59,0.01,0.6533,0.00039,14.04507]
[1776507327365,24.68,76368.06,0.01,0.65505,0.00039,14.01948]
[1776507330794,24.68,76359.97,0.01,0.65186,0.00039,14.06587]
[1776507333406,24.68,76349.94,0.01,0.64795,0.0004,14.11588]
[1776507337434,24.68,76356.01,0.01,0.65035,0.00039,14.08206]
[1776507339450,24.68,76365.51,0.01,0.65409,0.00039,14.02816]
[1776507344489,24.69,76372.66,0.01,0.65688,0.00039,13.98694]
[1776507345496,24.69,76379.6,0.01,0.65959,0.00039,13.94616]
[1776507350940,24.69,76375.39,0.01,0.65795,0.00039,13.97101]
[1776507356573,24.68,76376.86,0.01,0.65853,0.00039,13.96224]
[1776507361608,24.68,76377.86,0.01,0.65893,0.00039,13.95625]
[1776507363622,24.68,76385.92,0.01,0.66207,0.00039,13.90822]
[1776507365639,24.68,76388.94,0.01,0.66324,0.00039,13.89007]
[1776507368657,24.68,76380.19,0.01,0.65983,0.00039,13.9425]
[1776507373693,24.68,76383.44,0.01,0.66111,0.00039,13.92305]
[1776507378731,24.68,76388.77,0.01,0.66317,0.00039,13.8912]
[1776507383770,24.69,76388.49,0.01,0.66304,0.00039,13.89319]
[1776507384773,24.69,76381.76,0.01,0.66042,0.00039,13.93358]
[1776507388801,24.69,76374.73,0.01,0.65767,0.00039,13.97522]
[1776507389808,24.69,76366.33,0.01,0.65438,0.00039,14.02397]
[1776507394845,24.69,76362.34,0.01,0.65287,0.00039,14.04046]
[1776507399879,24.69,76364.02,0.01,0.65354,0.00039,14.03072]
[1776507404914,24.68,76367.39,0.01,0.65488,0.00039,14.0112]
[1776507409949,24.68,76369.53,0.01,0.65571,0.00039,13.99887]
[1776507414983,24.69,76371.36,0.01,0.65643,0.00039,13.98833]
[1776507420023,24.69,76373.11,0.01,0.65711,0.00039,13.97822]
[1776507425054,24.69,76376.51,0.01,0.65843,0.00039,13.95843]
[1776507430088,24.69,76378.56,0.01,0.65922,0.00039,13.94647]
[1776507432104,24.69,76386.57,0.01,0.66234,0.00039,13.89874]
[1776507437138,24.69,76390.76,0.01,0.66396,0.00039,13.87346]
[1776507441579,24.69,76384.24,0.01,0.66143,0.00039,13.91282]
[1776507447209,24.69,76390.19,0.01,0.66374,0.00039,13.87695]
[1776507452244,24.69,76392.78,0.01,0.6648,0.00039,13.85507]
[1776507456272,24.69,76386.44,0.01,0.66233,0.00039,13.89355]
[1776507461308,24.69,76386.89,0.01,0.6625,0.00039,13.89086]
[1776507466345,24.69,76388.41,0.01,0.66308,0.00039,13.88185]
[1776507471790,24.7,76383.49,0.01,0.66117,0.00039,13.91146]
[1776507477422,24.7,76385.59,0.01,0.66198,0.00039,13.89891]
[1776507482458,24.7,76381.94,0.01,0.66055,0.00039,13.92088]
[1776507483464,24.7,76368.27,0.01,0.6552,0.00039,14.00111]
[1776507484471,24.7,76365.47,0.01,0.6541,0.00039,14.01722]
[1776507486485,24.7,76371.85,0.01,0.6566,0.00039,13.98033]
[1776507491931,24.7,76375.89,0.01,0.65817,0.00039,13.95695]
[1776507502001,24.7,76375.08,0.01,0.65783,0.00039,13.96211]
[1776507508643,24.71,76379.49,0.01,0.65953,0.00039,13.93638]
[1776507513683,24.71,76385.69,0.01,0.662,0.00039,13.89334]
[1776507515691,24.71,76385.95,0.01,0.6621,0.00039,13.89176]
[1776507522141,24.71,76384.58,0.01,0.66157,0.00039,13.89993]
[1776507527778,24.71,76389.85,0.01,0.66362,0.00039,13.86821]
[1776507533820,24.71,76392.15,0.01,0.6645,0.00039,13.85443]
[1776507538854,24.71,76392.05,0.01,0.66445,0.00039,13.85529]
[1776507542281,24.71,76384.37,0.01,0.66145,0.00039,13.90171]
[1776507547918,24.71,76383.75,0.01,0.66121,0.00039,13.90544]
[1776507552952,24.71,76379.91,0.01,0.65971,0.00039,13.92834]
[1776507557987,24.72,76380.43,0.01,0.6599,0.00039,13.92539]
[1776507563023,24.72,76379.87,0.01,0.65968,0.00039,13.92883]
[1776507568058,24.72,76380.94,0.01,0.66009,0.00039,13.92259]
[1776507574101,24.72,76380.82,0.01,0.66009,0.00039,13.91719]
[1776507579135,24.72,76379.56,0.01,0.65959,0.00039,13.92473]
[1776507585181,24.72,76381.4,0.01,0.66031,0.00039,13.91391]
[1776507591221,24.72,76382.12,0.01,0.66058,0.00039,13.90976]
[1776507596255,24.72,76385.36,0.01,0.66183,0.00039,13.89057]
[1776507600284,24.73,76392.51,0.01,0.6646,0.00039,13.84759]
[1776507605318,24.73,76393.53,0.01,0.66498,0.00039,13.84165]
[1776507610353,24.73,76393.62,0.01,0.665,0.00039,13.84138]
[1776507611360,24.73,76405.3,0.01,0.66951,0.00039,13.76935]
[1776507615388,24.74,76411.68,0.01,0.67195,0.00038,13.72954]
[1776507620425,24.74,76413.96,0.01,0.67281,0.00038,13.71526]
[1776507625460,24.74,76414.94,0.01,0.67319,0.00038,13.70909]
[1776507630513,24.74,76413.99,0.01,0.67281,0.00038,13.71523]
[1776507631518,24.74,76403.08,0.01,0.66867,0.00039,13.7775]
[1776507632918,24.74,76365.21,0.01,0.65392,0.00039,14.00371]
[1776507633522,24.74,76365.21,0.01,0.65392,0.00039,14.00366]
[1776507638557,24.74,76365.32,0.01,0.65399,0.00039,14.00275]
[1776507643594,24.73,76369.37,0.01,0.65559,0.00039,13.97924]
[1776507648629,24.73,76367.82,0.01,0.655,0.00039,13.98794]
[1776507653667,24.73,76365.39,0.01,0.65406,0.00039,14.00158]
[1776507659709,24.73,76361.51,0.01,0.65254,0.00039,14.02364]
[1776507661723,24.73,76354.26,0.01,0.64968,0.00039,14.06447]
[1776507664744,24.73,76342.37,0.01,0.64497,0.0004,14.12988]
[1776507666758,24.73,76339.63,0.01,0.64388,0.0004,14.14471]
[1776507671793,24.73,76338.55,0.01,0.64344,0.0004,14.15064]
[1776507676828,24.73,76336.52,0.01,0.64261,0.0004,14.16178]
[1776507681868,24.74,76344.44,0.01,0.64574,0.0004,14.11934]
[1776507687905,24.74,76347.4,0.01,0.6469,0.0004,14.10348]
[1776507689919,24.74,76339.78,0.01,0.64387,0.0004,14.14491]
[1776507694954,24.74,76339.87,0.01,0.64394,0.0004,14.13848]
[1776507699988,24.75,76344.7,0.01,0.64584,0.0004,14.11252]
[1776507702003,24.75,76352.06,0.01,0.64874,0.00039,14.07228]
[1776507707038,24.75,76355.05,0.01,0.64991,0.00039,14.05588]
[1776507712075,24.75,76352.35,0.01,0.64883,0.00039,14.07111]
[1776507717110,24.76,76352.5,0.01,0.64888,0.00039,14.0704]
[1776507722145,24.76,76353.95,0.01,0.64944,0.00039,14.06246]
[1776507727180,24.76,76353.8,0.01,0.64938,0.00039,14.06339]
[1776507730201,24.76,76341.49,0.01,0.6445,0.0004,14.13094]
[1776507731209,24.76,76334.52,0.01,0.64173,0.0004,14.16816]
[1776507736243,24.76,76332.51,0.01,0.64092,0.0004,14.17893]
[1776507741277,24.77,76333.01,0.01,0.6411,0.0004,14.17649]
[1776507746324,24.77,76332.56,0.01,0.6409,0.0004,14.17917]
[1776507747331,24.77,76324.78,0.01,0.6378,0.0004,14.21973]
[1776507752366,24.77,76319.56,0.01,0.63574,0.0004,14.24055]
[1776507757401,24.78,76314.79,0.01,0.63381,0.0004,14.26493]
[1776507759415,24.78,76323.01,0.01,0.63708,0.0004,14.22346]
[1776507763443,24.79,76333.98,0.01,0.64143,0.0004,14.16668]
[1776507768478,24.79,76334.04,0.01,0.64142,0.0004,14.16682]
[1776507773516,24.8,76336.22,0.01,0.64226,0.0004,14.15573]
[1776507774520,24.8,76348.37,0.01,0.64706,0.0004,14.0904]
[1776507775527,24.8,76355.53,0.01,0.64988,0.00039,14.05104]
[1776507780564,24.81,76358.25,0.01,0.65092,0.00039,14.03624]
[1776507785598,24.81,76358.27,0.01,0.6509,0.00039,14.03647]
[1776507792649,24.82,76357.14,0.01,0.65042,0.00039,14.0434]
[1776507798691,24.82,76357.19,0.01,0.65041,0.00039,14.04346]
[1776507804121,24.82,76356.95,0.01,0.65031,0.00039,14.04501]
[1776507809770,24.82,76357.59,0.01,0.65056,0.00039,14.04145]
[1776507814807,24.82,76358.14,0.01,0.65083,0.00039,14.03214]
[1776507820850,24.82,76357.9,0.01,0.65074,0.00039,14.03345]
[1776507829913,24.82,76357.55,0.01,0.65061,0.00039,14.03532]
[1776507840987,24.82,76357.0,0.01,0.6504,0.00039,14.03825]
[1776507846027,24.82,76352.24,0.01,0.64853,0.00039,14.06463]
[1776507853076,24.82,76352.3,0.01,0.64856,0.00039,14.06419]
[1776507859120,24.82,76350.35,0.01,0.6478,0.00039,14.07481]
[1776507864541,24.82,76351.38,0.01,0.64821,0.00039,14.06904]
[1776507872210,24.81,76353.35,0.01,0.64905,0.00039,14.05183]
[1776507879260,24.81,76353.97,0.01,0.6493,0.00039,14.04831]
[1776507884681,24.81,76354.0,0.01,0.64932,0.00039,14.04806]
[1776507893360,24.81,76354.92,0.01,0.64969,0.00039,14.04285]
[1776507898395,24.81,76355.23,0.01,0.64982,0.00039,14.04103]
[1776507903434,24.81,76355.77,0.01,0.65004,0.00039,14.03793]
[1776507908465,24.81,76359.03,0.01,0.65132,0.00039,14.01962]
[1776507915515,24.81,76357.53,0.01,0.65074,0.00039,14.02798]
[1776507921561,24.81,76356.53,0.01,0.65035,0.00039,14.03351]
[1776507927606,24.8,76356.28,0.01,0.65026,0.00039,14.0348]
[1776507933648,24.8,76358.07,0.01,0.65102,0.00039,14.01852]
[1776507939691,24.8,76358.28,0.01,0.6511,0.00039,14.0173]
[1776507945104,24.8,76360.24,0.01,0.65188,0.00039,14.00627]
[1776507952783,24.8,76359.82,0.01,0.65171,0.00039,14.00862]
[1776507954797,24.8,76366.16,0.01,0.6542,0.00039,13.97268]
[1776507959832,24.81,76368.99,0.01,0.6553,0.00039,13.95659]
[1776507965244,24.81,76368.13,0.01,0.65495,0.00039,13.96176]
[1776507970912,24.81,76368.12,0.01,0.65494,0.00039,13.96194]
[1776507973933,24.81,76357.69,0.01,0.65083,0.00039,14.02122]
[1776507975319,24.81,76327.91,0.01,0.63903,0.0004,14.18181]
[1776507976955,24.81,76325.24,0.01,0.63797,0.0004,14.19555]
[1776507985389,24.81,76326.97,0.01,0.63869,0.0004,14.18629]
[1776507993070,24.81,76330.37,0.01,0.64009,0.0004,14.16244]
[1776507998106,24.81,76326.92,0.01,0.63871,0.0004,14.18045]
[1776508003141,24.81,76325.73,0.01,0.63822,0.0004,14.18685]
[1776508008177,24.81,76325.26,0.01,0.63801,0.0004,14.18953]
[1776508013211,24.82,76321.37,0.01,0.63644,0.0004,14.20973]
[1776508015599,24.82,76313.02,0.01,0.63309,0.0004,14.25189]
[1776508021268,24.82,76311.05,0.01,0.63227,0.0004,14.26195]
[1776508027308,24.83,76312.92,0.01,0.633,0.0004,14.25304]
[1776508032344,24.83,76313.11,0.01,0.63305,0.0004,14.25239]
[1776508037378,24.84,76318.79,0.01,0.6353,0.0004,14.22421]
[1776508042414,24.84,76317.46,0.01,0.63475,0.0004,14.23116]
[1776508045809,24.84,76323.85,0.01,0.63729,0.0004,14.1989]
[1776508048456,24.85,76328.19,0.01,0.639,0.0004,14.17681]
[1776508053491,24.85,76328.55,0.01,0.63916,0.0004,14.16923]
[1776508062554,24.87,76328.89,0.01,0.63924,0.0004,14.16828]
[1776508067589,24.87,76331.16,0.01,0.64011,0.0004,14.15691]
[1776508072625,24.88,76332.36,0.01,0.64056,0.0004,14.15096]
[1776508077660,24.88,76338.74,0.01,0.64307,0.0004,14.1177]
[1776508083704,24.89,76336.34,0.01,0.64208,0.0004,14.13086]
[1776508088741,24.89,76339.8,0.01,0.64342,0.0004,14.11294]
[1776508093777,24.89,76343.71,0.01,0.64497,0.0004,14.09198]
[1776508098812,24.89,76347.43,0.01,0.64644,0.00039,14.07191]
[1776508103846,24.89,76350.11,0.01,0.64749,0.00039,14.05739]
[1776508108881,24.9,76347.52,0.01,0.64646,0.00039,14.07159]
[1776508115930,24.9,76346.25,0.01,0.64601,0.00039,14.07231]
[1776508126001,24.9,76347.28,0.01,0.64641,0.00039,14.0668]
[1776508131037,24.9,76347.16,0.01,0.64637,0.00039,14.06747]
[1776508136449,24.9,76348.49,0.01,0.64689,0.00039,14.06028]
[1776508142115,24.9,76348.36,0.01,0.64684,0.00039,14.06101]
[1776508145136,24.9,76342.19,0.01,0.6444,0.0004,14.09429]
[1776508152185,24.9,76339.37,0.01,0.64329,0.0004,14.10924]
[1776508157221,24.9,76334.37,0.01,0.64131,0.0004,14.13564]
[1776508162258,24.9,76332.9,0.01,0.64073,0.0004,14.1433]
[1776508166662,24.9,76339.48,0.01,0.64334,0.0004,14.10859]
[1776508172329,24.9,76343.49,0.01,0.64497,0.0004,14.08105]
[1776508177363,24.9,76345.51,0.01,0.64576,0.0004,14.07026]
[1776508182398,24.9,76346.14,0.01,0.64602,0.00039,14.06675]
[1776508191461,24.89,76345.93,0.01,0.64595,0.0004,14.0677]
[1776508196873,24.89,76347.39,0.01,0.64652,0.00039,14.05984]
[1776508202543,24.9,76347.62,0.01,0.64661,0.00039,14.05867]
[1776508203551,24.9,76339.08,0.01,0.64323,0.0004,14.10461]
[1776508204553,24.9,76318.41,0.01,0.63501,0.0004,14.21148]
[1776508205435,24.9,76318.41,0.01,0.63501,0.0004,14.21148]
[1776508205441,24.9,76318.41,0.01,0.63501,0.0004,14.21148]
[1776508205474,24.9,76318.41,0.01,0.63501,0.0004,14.21148]
[1776508205562,24.9,76318.41,0.01,0.63501,0.0004,14.21148]
[1776508205878,24.9,76318.41,0.01,0.63501,0.0004,14.21148]
[1776508205909,24.9,76295.48,0.01,0.62581,0.0004,14.3229]
[1776508206607,24.9,76295.48,0.01,0.62581,0.0004,14.3229]
[1776508206619,24.9,76295.48,0.01,0.62581,0.0004,14.3229]
[1776508206656,24.9,76295.48,0.01,0.62581,0.0004,14.3229]
[1776508206758,24.89,76285.39,0.01,0.62175,0.0004,14.3695]
[1776508207882,24.89,76285.39,0.01,0.62175,0.0004,14.3695]
[1776508207905,24.89,76285.39,0.01,0.62175,0.0004,14.3695]
[1776508207925,24.89,76285.39,0.01,0.62175,0.0004,14.3695]
[1776508208064,24.89,76285.39,0.01,0.62175,0.0004,14.3695]
[1776508208075,24.89,76285.39,0.01,0.62175,0.0004,14.3695]
[1776508208076,24.89,76277.74,0.01,0.61865,0.00041,14.40383]
[1776508208807,24.89,76277.74,0.01,0.61865,0.00041,14.40383]
[1776508208972,24.89,76277.74,0.01,0.61865,0.00041,14.40383]
[1776508209009,24.89,76272.92,0.01,0.6167,0.00041,14.42501]
[1776508210941,24.89,76272.92,0.01,0.6167,0.00041,14.42497]
[1776508211002,24.89,76272.92,0.01,0.6167,0.00041,14.42497]
[1776508211025,24.89,76272.92,0.01,0.6167,0.00041,14.42497]
[1776508211071,24.89,76280.13,0.01,0.61963,0.0004,14.39313]
[1776508212612,24.89,76286.44,0.01,0.62217,0.0004,14.36468]
[1776508213987,24.89,76286.44,0.01,0.62217,0.0004,14.36468]
[1776508214089,24.89,76277.84,0.01,0.61869,0.00041,14.40339]
[1776508214320,24.89,76277.84,0.01,0.61869,0.00041,14.40339]
[1776508215007,24.89,76277.84,0.01,0.61869,0.00041,14.40339]
[1776508216014,24.89,76277.12,0.01,0.6184,0.00041,14.4066]
[1776508216107,24.9,76271.25,0.01,0.61601,0.00041,14.43235]
[1776508217020,24.9,76268.94,0.01,0.61508,0.00041,14.44234]
[1776508220679,24.9,76271.79,0.01,0.61623,0.00041,14.4301]
[1776508221388,24.9,76271.79,0.01,0.61623,0.00041,14.4301]
[1776508222217,24.9,76272.87,0.01,0.61666,0.00041,14.42542]
[1776508222233,24.9,76272.87,0.01,0.61666,0.00041,14.42542]
[1776508222684,24.9,76274.67,0.01,0.61739,0.00041,14.41759]
[1776508227719,24.9,76272.86,0.01,0.61664,0.00041,14.42568]
[1776508233762,24.91,76271.44,0.01,0.61608,0.00041,14.42601]
[1776508234304,24.91,76271.44,0.01,0.61608,0.00041,14.42601]
[1776508234321,24.91,76271.44,0.01,0.61608,0.00041,14.42601]
[1776508234772,24.91,76270.42,0.01,0.61567,0.00041,14.43047]
[1776508239808,24.91,76274.32,0.01,0.61723,0.00041,14.41368]
[1776508240223,24.91,76274.32,0.01,0.61723,0.00041,14.41368]
[1776508240235,24.91,76274.32,0.01,0.61723,0.00041,14.41368]
[1776508240811,24.91,76275.48,0.01,0.6177,0.00041,14.40861]
[1776508245846,24.91,76275.01,0.01,0.6175,0.00041,14.41083]
[1776508252552,24.92,76276.22,0.01,0.61798,0.00041,14.40565]
[1776508252898,24.92,76275.78,0.01,0.61779,0.00041,14.40767]
[1776508257618,24.92,76275.73,0.01,0.61776,0.00041,14.40798]
[1776508258182,24.92,76275.73,0.01,0.61776,0.00041,14.40798]
[1776508258184,24.92,76275.73,0.01,0.61776,0.00041,14.40798]
[1776508257941,24.92,76275.87,0.01,0.61782,0.00041,14.40739]
[1776508258939,24.92,76276.08,0.01,0.6179,0.00041,14.40649]
[1776508263976,24.92,76276.22,0.01,0.61795,0.00041,14.40599]
[1776508269013,24.93,76279.09,0.01,0.6191,0.0004,14.39342]
[1776508271952,24.93,76280.74,0.01,0.61976,0.0004,14.38613]
[1776508272033,24.93,76281.05,0.01,0.61988,0.0004,14.38477]
[1776508272982,24.93,76281.05,0.01,0.61988,0.0004,14.38477]
[1776508273069,24.93,76282.11,0.01,0.62031,0.0004,14.38005]
[1776508276062,24.93,76281.93,0.01,0.62023,0.0004,14.38092]
[1776508276263,24.93,76280.92,0.01,0.61982,0.0004,14.38547]
[1776508277062,24.93,76280.92,0.01,0.61982,0.0004,14.38547]
[1776508277119,24.93,76280.36,0.01,0.61959,0.0004,14.38801]
[1776508277788,24.93,76280.36,0.01,0.61959,0.0004,14.38801]
[1776508277792,24.93,76280.36,0.01,0.61959,0.0004,14.38801]
[1776508278074,24.93,76280.36,0.01,0.61959,0.0004,14.38803]
[1776508280087,24.93,76285.25,0.01,0.62156,0.0004,14.36607]
[1776508280405,24.93,76285.25,0.01,0.62156,0.0004,14.36607]
[1776508280417,24.93,76285.25,0.01,0.62156,0.0004,14.36607]
[1776508281095,24.93,76285.2,0.01,0.62154,0.0004,14.36633]
[1776508283109,24.93,76289.47,0.01,0.62326,0.0004,14.34688]
[1776508284308,24.93,76289.94,0.01,0.62344,0.0004,14.34474]
[1776508284419,24.93,76289.94,0.01,0.62344,0.0004,14.34474]
[1776508285123,24.94,76293.81,0.01,0.625,0.0004,14.32686]
[1776508285357,24.94,76293.81,0.01,0.625,0.0004,14.32686]
[1776508286130,24.94,76294.89,0.01,0.62543,0.0004,14.32185]
[1776508286302,24.94,76294.89,0.01,0.62543,0.0004,14.32185]
[1776508286304,24.94,76294.89,0.01,0.62543,0.0004,14.32185]
[1776508286314,24.94,76294.89,0.01,0.62543,0.0004,14.32185]
[1776508287137,24.94,76295.77,0.01,0.62578,0.0004,14.31777]
[1776508292173,24.94,76298.29,0.01,0.62682,0.0004,14.30002]
[1776508297207,24.94,76297.9,0.01,0.62665,0.0004,14.30209]
[1776508302244,24.95,76301.57,0.01,0.6281,0.0004,14.28496]
[1776508307670,24.96,76301.36,0.01,0.62798,0.0004,14.28636]
[1776508315333,24.96,76302.3,0.01,0.62835,0.0004,14.28201]
[1776508319515,24.96,76305.69,0.01,0.6297,0.0004,14.26581]
[1776508319517,24.96,76305.69,0.01,0.6297,0.0004,14.26581]
[1776508319534,24.96,76303.86,0.01,0.62897,0.0004,14.27463]
[1776508320346,24.96,76303.86,0.01,0.62897,0.0004,14.27463]
[1776508320383,24.96,76303.86,0.01,0.62897,0.0004,14.27463]
[1776508320771,24.96,76303.86,0.01,0.62897,0.0004,14.27463]
[1776508320835,24.96,76295.68,0.01,0.62568,0.0004,14.31345]
[1776508322383,24.96,76291.08,0.01,0.62383,0.0004,14.33483]
[1776508323857,24.96,76291.08,0.01,0.62383,0.0004,14.33483]
[1776508325137,24.96,76291.24,0.01,0.62389,0.0004,14.33411]
[1776508325213,24.96,76291.19,0.01,0.62387,0.0004,14.33435]
[1776508326527,24.96,76291.19,0.01,0.62387,0.0004,14.33435]
[1776508326778,24.96,76291.19,0.01,0.62387,0.0004,14.33435]
[1776508326827,24.96,76291.19,0.01,0.62387,0.0004,14.33435]
[1776508326840,24.96,76292.14,0.01,0.62425,0.0004,14.32997]
[1776508327522,24.96,76292.14,0.01,0.62425,0.0004,14.32997]
[1776508327892,24.96,76292.14,0.01,0.62425,0.0004,14.32997]
[1776508329432,24.96,76290.01,0.01,0.62339,0.0004,14.33983]
[1776508334466,24.96,76287.93,0.01,0.62254,0.0004,14.34944]
[1776508339502,24.96,76285.76,0.01,0.62166,0.0004,14.35937]
[1776508341693,24.97,76284.22,0.01,0.62104,0.0004,14.36639]
[1776508342112,24.97,76284.22,0.01,0.62104,0.0004,14.36639]
[1776508342213,24.97,76281.98,0.01,0.62013,0.0004,14.37648]
[1776508342598,24.97,76281.98,0.01,0.62013,0.0004,14.37648]
[1776508342616,24.97,76281.98,0.01,0.62013,0.0004,14.37648]
[1776508342629,24.97,76281.98,0.01,0.62013,0.0004,14.37648]
[1776508343156,24.97,76281.98,0.01,0.62013,0.0004,14.37648]
[1776508343235,24.97,76281.21,0.01,0.61982,0.0004,14.37995]
[1776508344161,24.97,76281.21,0.01,0.61982,0.0004,14.37995]
[1776508344259,24.97,76280.89,0.01,0.61969,0.0004,14.3814]
[1776508346551,24.97,76278.1,0.01,0.61855,0.0004,14.39384]
[1776508347951,24.97,76275.87,0.01,0.61765,0.0004,14.40366]
[1776508353600,24.97,76275.24,0.01,0.61743,0.0004,14.40041]
[1776508356167,24.97,76274.93,0.01,0.61731,0.0004,14.40178]
[1776508357202,24.97,76274.75,0.01,0.61723,0.0004,14.40257]
[1776508361656,24.97,76272.19,0.01,0.61619,0.00041,14.41374]
[1776508365408,24.97,76270.82,0.01,0.61564,0.00041,14.41967]
[1776508365427,24.97,76270.82,0.01,0.61564,0.00041,14.41967]
[1776508365684,24.97,76269.37,0.01,0.61505,0.00041,14.4259]
[1776508369517,24.97,76267.25,0.01,0.61419,0.00041,14.43496]
[1776508369999,24.97,76267.25,0.01,0.61419,0.00041,14.43496]
[1776508370056,24.97,76269.19,0.01,0.61498,0.00041,14.42668]
[1776508370532,24.97,76269.19,0.01,0.61498,0.00041,14.42668]
[1776508370719,24.97,76269.19,0.01,0.61498,0.00041,14.42669]
[1776508375753,24.97,76268.67,0.01,0.61476,0.00041,14.42895]
[1776508379782,24.97,76264.97,0.01,0.61326,0.00041,14.44469]
[1776508385825,24.97,76265.8,0.01,0.61359,0.00041,14.44118]
[1776508389852,24.97,76263.44,0.01,0.61263,0.00041,14.45115]
[1776508390397,24.97,76263.44,0.01,0.61263,0.00041,14.45115]
[1776508390861,24.97,76259.99,0.01,0.61123,0.00041,14.46556]
[1776508391866,24.97,76262.31,0.01,0.61217,0.00041,14.45592]
[1776508396444,24.98,76262.4,0.01,0.6122,0.00041,14.45559]
[1776508396901,24.98,76262.77,0.01,0.61235,0.00041,14.45409]
[1776508398303,24.98,76259.38,0.01,0.61097,0.00041,14.46822]
[1776508400027,24.98,76252.73,0.01,0.60826,0.00041,14.49543]
[1776508402944,24.98,76246.92,0.01,0.60587,0.00041,14.51885]
[1776508404959,24.98,76249.84,0.01,0.60706,0.00041,14.50729]
[1776508405965,24.98,76252.49,0.01,0.60813,0.00041,14.49668]
[1776508408987,24.99,76257.21,0.01,0.61003,0.00041,14.47772]
[1776508409992,24.99,76261.15,0.01,0.61163,0.00041,14.46148]
[1776508415027,24.99,76261.65,0.01,0.61186,0.00041,14.45351]
[1776508417041,25.0,76257.32,0.01,0.61009,0.00041,14.47149]
[1776508422075,25.0,76258.28,0.01,0.61047,0.00041,14.46772]
[1776508423084,25.0,76264.19,0.01,0.61286,0.00041,14.44319]
[1776508428118,25.01,76265.49,0.01,0.61337,0.00041,14.43793]
[1776508433156,25.01,76263.9,0.01,0.6127,0.00041,14.44486]
[1776508437180,25.01,76260.55,0.01,0.61133,0.00041,14.459]
[1776508442221,25.02,76266.66,0.01,0.61379,0.00041,14.4336]
[1776508447256,25.02,76268.55,0.01,0.61453,0.00041,14.42581]
[1776508451559,25.03,76269.65,0.01,0.61497,0.0004,14.42127]
[1776508452280,25.03,76269.65,0.01,0.61497,0.0004,14.42127]
[1776508452303,25.03,76269.65,0.01,0.61497,0.0004,14.42127]
[1776508452295,25.03,76269.88,0.01,0.61505,0.0004,14.42039]
[1776508452907,25.03,76269.88,0.01,0.61505,0.0004,14.42039]
[1776508453299,25.03,76282.64,0.01,0.6202,0.0004,14.36466]
[1776508455313,25.03,76291.08,0.01,0.62358,0.0004,14.32658]
[1776508456920,25.03,76290.13,0.01,0.6232,0.0004,14.33098]
[1776508457852,25.04,76289.83,0.01,0.62307,0.0004,14.33242]
[1776508458335,25.04,76289.25,0.01,0.62283,0.0004,14.33513]
[1776508458639,25.04,76289.25,0.01,0.62283,0.0004,14.33513]
[1776508458949,25.04,76289.25,0.01,0.62283,0.0004,14.33513]
[1776508458959,25.04,76289.25,0.01,0.62283,0.0004,14.33513]
[1776508458972,25.04,76289.25,0.01,0.62283,0.0004,14.33513]
[1776508459342,25.04,76288.92,0.01,0.6227,0.0004,14.33669]
[1776508460349,25.04,76292.35,0.01,0.62407,0.0004,14.32102]
[1776508461357,25.04,76294.79,0.01,0.62505,0.0004,14.30978]
[1776508467398,25.04,76293.92,0.01,0.62468,0.0004,14.31405]
[1776508472433,25.05,76291.97,0.01,0.62393,0.0004,14.31712]
[1776508474271,25.05,76291.97,0.01,0.62393,0.0004,14.31712]
[1776508474372,25.05,76292.64,0.01,0.62419,0.0004,14.31411]
[1776508478312,25.05,76293.61,0.01,0.62457,0.0004,14.30971]
[1776508478351,25.05,76293.81,0.01,0.62464,0.0004,14.30888]
[1776508478503,25.05,76293.81,0.01,0.62464,0.0004,14.30888]
[1776508479332,25.05,76293.81,0.01,0.62464,0.0004,14.30888]
[1776508479507,25.05,76292.15,0.01,0.62397,0.0004,14.31657]
[1776508480072,25.05,76292.15,0.01,0.62397,0.0004,14.31657]
[1776508480347,25.05,76292.15,0.01,0.62397,0.0004,14.31657]
[1776508480372,25.05,76292.15,0.01,0.62397,0.0004,14.31657]
[1776508480386,25.05,76288.8,0.01,0.62263,0.0004,14.33193]
[1776508480457,25.05,76288.8,0.01,0.62263,0.0004,14.33193]
[1776508480762,25.05,76288.8,0.01,0.62263,0.0004,14.33193]
[1776508480863,25.05,76286.7,0.01,0.62178,0.0004,14.34148]
[1776508482645,25.05,76286.7,0.01,0.62178,0.0004,14.34148]
[1776508482746,25.05,76286.67,0.01,0.62176,0.0004,14.34167]
[1776508483980,25.05,76283.24,0.01,0.62038,0.0004,14.35711]
[1776508484432,25.05,76283.24,0.01,0.62038,0.0004,14.35711]
[1776508484533,25.05,76282.47,0.01,0.62007,0.0004,14.36055]
[1776508488946,25.06,76284.8,0.01,0.621,0.0004,14.35018]
[1776508494588,25.06,76282.83,0.01,0.6202,0.0004,14.35909]
[1776508496602,25.06,76280.61,0.01,0.6193,0.0004,14.36898]
[1776508499550,25.06,76279.92,0.01,0.61903,0.0004,14.37204]
[1776508499637,25.06,76280.03,0.01,0.61907,0.0004,14.37156]
[1776508504660,25.06,76280.46,0.01,0.61924,0.0004,14.36967]
[1776508505653,25.06,76280.46,0.01,0.61924,0.0004,14.36967]
[1776508505755,25.06,76278.18,0.01,0.61832,0.0004,14.37976]
[1776508511879,25.06,76278.3,0.01,0.61836,0.0004,14.37933]
[1776508511991,25.06,76278.3,0.01,0.61836,0.0004,14.37933]
[1776508512094,25.06,76278.3,0.01,0.61836,0.0004,14.37933]
[1776508512104,25.06,76278.3,0.01,0.61836,0.0004,14.37933]
[1776508512167,25.06,76278.3,0.01,0.61836,0.0004,14.37933]
[1776508512225,25.06,76278.3,0.01,0.61836,0.0004,14.37933]
[1776508512232,25.06,76278.3,0.01,0.61836,0.0004,14.37933]
[1776508512247,25.06,76278.3,0.01,0.61836,0.0004,14.37933]
[1776508512308,25.06,76275.1,0.01,0.61706,0.0004,14.39335]
[1776508513723,25.06,76265.48,0.01,0.61317,0.00041,14.4345]
[1776508514731,25.06,76259.65,0.01,0.61081,0.00041,14.45875]
[1776508515897,25.06,76259.65,0.01,0.61081,0.00041,14.45875]
[1776508516362,25.06,76259.65,0.01,0.61081,0.00041,14.45875]
[1776508516822,25.06,76258.6,0.01,0.61038,0.00041,14.46305]
[1776508516862,25.06,76258.6,0.01,0.61038,0.00041,14.46305]
[1776508516924,25.06,76258.74,0.01,0.61044,0.00041,14.46249]
[1776508518930,25.06,76256.42,0.01,0.6095,0.00041,14.47198]
[1776508518986,25.06,76256.15,0.01,0.60938,0.00041,14.47309]
[1776508523153,25.06,76253.79,0.01,0.60842,0.00041,14.48272]
[1776508528507,25.07,76253.17,0.01,0.60815,0.00041,14.48539]
[1776508533275,25.07,76256.5,0.01,0.60953,0.00041,14.46603]
[1776508537890,25.07,76259.72,0.01,0.61082,0.00041,14.45297]
[1776508540420,25.08,76262.2,0.01,0.61182,0.00041,14.44277]
[1776508545949,25.08,76264.08,0.01,0.61257,0.00041,14.43514]
[1776508550984,25.08,76263.86,0.01,0.61247,0.00041,14.4362]
[1776508556019,25.09,76261.64,0.01,0.61155,0.00041,14.44556]
[1776508557026,25.09,76257.84,0.01,0.61001,0.00041,14.4612]
[1776508559446,25.09,76262.2,0.01,0.61178,0.00041,14.44329]
[1776508566807,25.09,76262.5,0.01,0.61189,0.00041,14.4421]
[1776508573139,25.1,76261.72,0.01,0.61155,0.00041,14.44565]
[1776508575152,25.1,76265.74,0.01,0.61317,0.0004,14.42896]
[1776508580187,25.1,76266.64,0.01,0.61352,0.0004,14.42536]
[1776508585222,25.11,76266.51,0.01,0.61345,0.0004,14.42609]
[1776508594285,25.11,76266.17,0.01,0.61332,0.0004,14.42177]
[1776508597827,25.11,76266.01,0.01,0.61325,0.0004,14.42255]
[1776508598314,25.12,76266.48,0.01,0.61343,0.0004,14.42062]
[1776508599298,25.12,76266.48,0.01,0.61343,0.0004,14.42062]
[1776508599306,25.12,76266.48,0.01,0.61343,0.0004,14.42062]
[1776508599316,25.12,76266.48,0.01,0.61343,0.0004,14.42062]
[1776508599380,25.12,76273.9,0.01,0.61643,0.0004,14.38905]
[1776508600638,25.12,76273.9,0.01,0.61642,0.0004,14.38908]
[1776508600701,25.12,76273.9,0.01,0.61642,0.0004,14.38908]
[1776508600807,25.12,76273.9,0.01,0.61642,0.0004,14.38908]
[1776508600822,25.12,76273.9,0.01,0.61642,0.0004,14.38908]
[1776508600849,25.12,76273.9,0.01,0.61642,0.0004,14.38908]
[1776508601254,25.12,76273.9,0.01,0.61642,0.0004,14.38908]
[1776508601305,25.12,76273.9,0.01,0.61642,0.0004,14.38908]
[1776508601340,25.12,76279.39,0.01,0.61863,0.0004,14.36522]
[1776508603348,25.12,76291.11,0.01,0.62334,0.0004,14.31276]
[1776508608384,25.12,76285.98,0.01,0.62127,0.0004,14.33615]
[1776508613418,25.13,76284.57,0.01,0.62068,0.0004,14.34268]
[1776508620467,25.13,76285.59,0.01,0.62108,0.0004,14.33827]
[1776508624867,25.13,76283.61,0.01,0.62028,0.0004,14.34717]
[1776508625166,25.13,76283.61,0.01,0.62028,0.0004,14.34717]
[1776508625206,25.13,76283.23,0.01,0.62012,0.0004,14.34887]
[1776508630539,25.13,76282.53,0.01,0.61984,0.0004,14.35203]
[1776508630848,25.13,76282.53,0.01,0.61984,0.0004,14.35203]
[1776508631550,25.13,76285.9,0.01,0.62119,0.0004,14.33703]
[1776508637587,25.13,76284.23,0.01,0.62051,0.0004,14.34461]
[1776508643632,25.14,76282.94,0.01,0.61998,0.0004,14.35045]
[1776508650086,25.14,76284.22,0.01,0.62048,0.0004,14.3449]
[1776508656722,25.14,76282.42,0.01,0.61979,0.0004,14.34693]
[1776508658277,25.14,76282.42,0.01,0.61979,0.0004,14.34693]
[1776508658348,25.14,76285.79,0.01,0.62115,0.0004,14.33191]
[1776508659787,25.14,76285.79,0.01,0.62115,0.0004,14.33191]
[1776508660157,25.14,76270.97,0.01,0.61518,0.0004,14.39674]
[1776508662346,25.14,76270.97,0.01,0.61518,0.0004,14.39674]
[1776508662487,25.14,76270.97,0.01,0.61518,0.0004,14.39674]
[1776508664380,25.14,76272.03,0.01,0.61561,0.0004,14.3922]
[1776508664452,25.14,76276.58,0.01,0.61744,0.0004,14.37256]
[1776508670227,25.14,76276.22,0.01,0.6173,0.0004,14.3741]
[1776508675857,25.14,76276.83,0.01,0.61755,0.0004,14.37143]
[1776508682908,25.14,76277.13,0.01,0.61767,0.0004,14.37007]
[1776508683914,25.14,76279.68,0.01,0.6187,0.0004,14.35891]
[1776508684920,25.14,76284.09,0.01,0.62047,0.0004,14.33941]
[1776508689068,25.14,76283.28,0.01,0.62015,0.0004,14.34303]
[1776508689090,25.14,76282.66,0.01,0.6199,0.0004,14.3458]
[1776508690369,25.14,76279.16,0.01,0.61849,0.0004,14.36124]
[1776508691806,25.14,76279.16,0.01,0.61849,0.0004,14.36124]
[1776508691971,25.14,76276.06,0.01,0.61724,0.0004,14.37476]
[1776508692821,25.14,76276.06,0.01,0.61724,0.0004,14.37476]
[1776508693234,25.14,76276.06,0.01,0.61724,0.0004,14.37476]
[1776508693393,25.14,76276.06,0.01,0.61724,0.0004,14.37476]
[1776508693405,25.14,76276.06,0.01,0.61724,0.0004,14.37476]
[1776508693410,25.14,76275.17,0.01,0.61688,0.0004,14.3786]
[1776508694994,25.14,76272.81,0.01,0.61593,0.0004,14.3888]
[1776508697006,25.14,76270.5,0.01,0.61499,0.0004,14.39868]
[1776508703049,25.14,76271.43,0.01,0.61537,0.0004,14.39474]
[1776508706070,25.14,76274.02,0.01,0.61641,0.0004,14.3836]
[1776508709061,25.14,76274.02,0.01,0.61641,0.0004,14.3836]
[1776508709160,25.14,76274.03,0.01,0.61642,0.0004,14.38354]
[1776508710082,25.14,76274.03,0.01,0.61642,0.0004,14.38354]
[1776508710132,25.14,76273.88,0.01,0.61636,0.0004,14.38417]
[1776508715135,25.14,76274.1,0.01,0.61649,0.0004,14.37711]
[1776508720577,25.14,76274.91,0.01,0.61682,0.0004,14.3736]
[1776508728225,25.14,76275.55,0.01,0.61708,0.0004,14.37082]
[1776508732253,25.14,76273.31,0.01,0.61618,0.0004,14.38047]
[1776508733260,25.14,76270.75,0.01,0.61515,0.0004,14.39142]
[1776508740310,25.14,76271.65,0.01,0.61552,0.0004,14.38752]
[1776508741385,25.14,76271.65,0.01,0.61552,0.0004,14.38752]
[1776508741396,25.14,76271.65,0.01,0.61552,0.0004,14.38752]
[1776508741609,25.14,76271.65,0.01,0.61552,0.0004,14.38752]
[1776508741617,25.14,76271.65,0.01,0.61552,0.0004,14.38752]
[1776508741646,25.14,76272.99,0.01,0.61606,0.0004,14.38177]
[1776508743265,25.14,76272.99,0.01,0.61606,0.0004,14.38177]
[1776508743367,25.14,76270.83,0.01,0.61519,0.0004,14.39101]
[1776508744657,25.14,76270.83,0.01,0.61519,0.0004,14.39101]
[1776508744680,25.14,76271.86,0.01,0.6156,0.0004,14.3866]
[1776508747358,25.14,76268.37,0.01,0.61419,0.0004,14.40144]
[1776508747752,25.14,76268.37,0.01,0.61419,0.0004,14.40144]
[1776508748365,25.14,76266.84,0.01,0.61357,0.0004,14.4079]
[1776508753400,25.14,76265.84,0.01,0.61317,0.0004,14.41211]
[1776508757926,25.13,76266.7,0.01,0.61352,0.0004,14.40842]
[1776508757935,25.13,76266.7,0.01,0.61352,0.0004,14.40842]
[1776508758437,25.13,76266.83,0.01,0.61358,0.0004,14.40785]
[1776508759295,25.13,76266.83,0.01,0.61358,0.0004,14.40785]
[1776508759442,25.13,76269.93,0.01,0.61483,0.0004,14.39473]
[1776508761456,25.13,76272.91,0.01,0.61604,0.0004,14.38198]
[1776508763889,25.13,76274.22,0.01,0.61657,0.0004,14.37634]
[1776508763904,25.13,76274.22,0.01,0.61657,0.0004,14.37634]
[1776508764477,25.13,76274.26,0.01,0.61658,0.0004,14.37616]
[1776508765484,25.13,76280.22,0.01,0.61898,0.0004,14.35017]
[1776508766492,25.13,76284.48,0.01,0.6207,0.0004,14.33128]
[1776508768238,25.13,76284.35,0.01,0.62065,0.0004,14.33185]
[1776508768505,25.13,76284.27,0.01,0.62062,0.0004,14.33221]
[1776508769171,25.13,76284.27,0.01,0.62062,0.0004,14.33221]
[1776508769272,25.13,76284.59,0.01,0.62074,0.0004,14.33078]
[1776508775554,25.13,76286.44,0.01,0.62153,0.0004,14.31639]
[1776508777844,25.13,76287.16,0.01,0.62182,0.0004,14.31315]
[1776508783610,25.13,76288.66,0.01,0.62242,0.0004,14.30642]
[1776508784382,25.13,76288.66,0.01,0.62242,0.0004,14.30642]
[1776508784617,25.13,76290.54,0.01,0.62317,0.0004,14.29789]
[1776508786383,25.13,76291.66,0.01,0.62362,0.0004,14.2928]
[1776508786430,25.13,76292.19,0.01,0.62383,0.0004,14.29039]
[1776508791455,25.14,76292.46,0.01,0.62393,0.0004,14.28923]
[1776508791666,25.14,76293.1,0.01,0.62419,0.0004,14.28631]
[1776508792080,25.14,76293.1,0.01,0.62419,0.0004,14.28631]
[1776508793495,25.14,76293.33,0.01,0.62428,0.0004,14.28528]
[1776508793589,25.14,76293.47,0.01,0.62433,0.0004,14.28466]
[1776508798553,25.14,76293.47,0.01,0.62433,0.0004,14.28468]
[1776508798614,25.14,76293.76,0.01,0.62444,0.0004,14.28346]
[1776508799418,25.14,76293.76,0.01,0.62444,0.0004,14.28346]
[1776508799507,25.14,76293.76,0.01,0.62444,0.0004,14.28346]
[1776508799537,25.14,76293.76,0.01,0.62444,0.0004,14.28346]
[1776508799549,25.14,76293.76,0.01,0.62444,0.0004,14.28346]
[1776508799562,25.14,76293.76,0.01,0.62444,0.0004,14.28346]
[1776508799588,25.14,76293.76,0.01,0.62444,0.0004,14.28346]
[1776508799721,25.14,76293.76,0.01,0.62444,0.0004,14.28348]
[1776508800729,25.14,76296.55,0.01,0.62555,0.0004,14.27063]
[1776508801736,25.14,76303.24,0.01,0.62823,0.0004,14.2393]
[1776508803750,25.14,76306.21,0.01,0.62941,0.0004,14.22523]
[1776508806443,25.14,76306.28,0.01,0.62943,0.0004,14.22496]
[1776508806770,25.14,76306.11,0.01,0.62936,0.0004,14.22581]
[1776508808785,25.14,76309.76,0.01,0.63082,0.0004,14.20817]
[1776508810366,25.14,76309.66,0.01,0.63079,0.0004,14.2086]
[1776508810799,25.14,76309.27,0.01,0.63064,0.0004,14.21043]
[1776508815834,25.14,76304.38,0.01,0.62871,0.0004,14.23358]
[1776508821282,25.13,76301.44,0.01,0.62755,0.0004,14.24731]
[1776508831351,25.13,76300.35,0.01,0.62715,0.0004,14.24638]
[1776508837019,25.14,76298.51,0.01,0.62641,0.0004,14.25508]
[1776508842053,25.14,76298.2,0.01,0.62628,0.0004,14.25661]
[1776508848095,25.14,76298.18,0.01,0.62626,0.0004,14.2568]
[1776508853131,25.14,76298.74,0.01,0.62648,0.0004,14.2543]
[1776508858165,25.14,76297.89,0.01,0.62613,0.0004,14.25836]
[1776508863200,25.14,76298.33,0.01,0.6263,0.0004,14.2564]
[1776508869241,25.15,76297.24,0.01,0.62585,0.0004,14.26158]
[1776508879309,25.15,76297.3,0.01,0.62586,0.0004,14.26146]
[1776508883335,25.15,76297.45,0.01,0.62592,0.0004,14.2608]
[1776508883386,25.15,76297.45,0.01,0.62592,0.0004,14.2608]
[1776508883534,25.15,76297.45,0.01,0.62592,0.0004,14.2608]
[1776508883547,25.15,76297.45,0.01,0.62592,0.0004,14.2608]
[1776508883582,25.15,76297.02,0.01,0.62574,0.0004,14.26283]
[1776508885354,25.15,76289.67,0.01,0.62279,0.0004,14.29661]
[1776508890393,25.15,76289.62,0.01,0.62278,0.0004,14.29681]
[1776508895425,25.15,76289.78,0.01,0.62289,0.0004,14.28994]
[1776508901843,25.15,76289.92,0.01,0.62295,0.0004,14.28927]
[1776508909247,25.15,76290.54,0.01,0.6232,0.0004,14.28644]
[1776508909523,25.15,76290.54,0.01,0.6232,0.0004,14.28641]
[1776508910737,25.15,76290.54,0.01,0.6232,0.0004,14.28641]
[1776508910743,25.15,76290.54,0.01,0.6232,0.0004,14.28641]
[1776508910753,25.15,76290.54,0.01,0.6232,0.0004,14.28641]
[1776508910923,25.15,76291.03,0.01,0.6234,0.0004,14.28417]
[1776508911283,25.15,76291.03,0.01,0.6234,0.0004,14.28417]
[1776508914558,25.15,76294.15,0.01,0.62465,0.0004,14.26987]
[1776508919593,25.15,76294.86,0.01,0.62493,0.0004,14.26662]
[1776508921886,25.15,76295.66,0.01,0.62525,0.0004,14.26293]
[1776508921897,25.15,76295.66,0.01,0.62525,0.0004,14.26293]
[1776508921607,25.15,76298.85,0.01,0.62653,0.0004,14.24812]
[1776508922339,25.15,76298.85,0.01,0.62653,0.0004,14.24812]
[1776508922615,25.15,76299.52,0.01,0.62679,0.0004,14.24501]
[1776508923622,25.15,76302.43,0.01,0.62796,0.0004,14.23132]
[1776508928656,25.15,76304.21,0.01,0.62867,0.0004,14.22291]
[1776508929677,25.15,76304.21,0.01,0.62867,0.0004,14.22291]
[1776508929682,25.15,76304.21,0.01,0.62867,0.0004,14.22291]
[1776508929695,25.15,76304.21,0.01,0.62867,0.0004,14.22291]
[1776508929779,25.15,76303.07,0.01,0.62821,0.0004,14.22835]
[1776508935710,25.15,76299.45,0.01,0.62677,0.0004,14.24527]
[1776508940748,25.15,76298.31,0.01,0.62632,0.0004,14.25053]
[1776508945783,25.15,76302.68,0.01,0.62807,0.0004,14.22998]
[1776508950819,25.15,76303.73,0.01,0.62849,0.0004,14.225]
[1776508955853,25.15,76303.59,0.01,0.62848,0.0004,14.21957]
[1776508960888,25.15,76301.61,0.01,0.62768,0.0004,14.22894]
[1776508965923,25.15,76303.02,0.01,0.62824,0.0004,14.2224]
[1776508970958,25.15,76303.05,0.01,0.62824,0.0004,14.22236]
[1776508975993,25.15,76302.15,0.01,0.62788,0.0004,14.22664]
[1776508982408,25.15,76300.85,0.01,0.62736,0.0004,14.23279]
[1776508988105,25.15,76305.68,0.01,0.62929,0.0004,14.20995]
[1776508993140,25.15,76304.47,0.01,0.6288,0.0004,14.21578]
[1776508995154,25.15,76310.98,0.01,0.6314,0.0004,14.18452]
[1776508997169,25.15,76313.97,0.01,0.63259,0.0004,14.16997]
[1776509002549,25.15,76318.63,0.01,0.63444,0.0004,14.14706]
[1776509008246,25.15,76324.48,0.01,0.63676,0.0004,14.11791]
[1776509013280,25.16,76325.51,0.01,0.6372,0.0004,14.10672]
[1776509018317,25.16,76312.71,0.01,0.6321,0.0004,14.17034]
[1776509023349,25.16,76310.28,0.01,0.63113,0.0004,14.18218]
[1776509028385,25.16,76312.02,0.01,0.63182,0.0004,14.17379]
[1776509033428,25.16,76311.62,0.01,0.63166,0.0004,14.17576]
[1776509036194,25.16,76311.69,0.01,0.63169,0.0004,14.17542]
[1776509036196,25.16,76311.69,0.01,0.63169,0.0004,14.17542]
[1776509036406,25.16,76311.69,0.01,0.63169,0.0004,14.17542]
[1776509036634,25.16,76311.69,0.01,0.63169,0.0004,14.17542]
[1776509036640,25.16,76311.69,0.01,0.63169,0.0004,14.17542]
[1776509036658,25.16,76311.69,0.01,0.63169,0.0004,14.17542]
[1776509036735,25.16,76309.38,0.01,0.63077,0.0004,14.18659]
[1776509038464,25.16,76298.89,0.01,0.62657,0.0004,14.23643]
[1776509039303,25.16,76298.89,0.01,0.62657,0.0004,14.23643]
[1776509040502,25.16,76297.31,0.01,0.62594,0.0004,14.24381]
[1776509040603,25.16,76294.69,0.01,0.62489,0.0004,14.25595]
[1776509041112,25.16,76294.69,0.01,0.62489,0.0004,14.25595]
[1776509041485,25.16,76294.69,0.01,0.62489,0.0004,14.25596]
[1776509042617,25.16,76294.69,0.01,0.62489,0.0004,14.25596]
[1776509042657,25.16,76294.69,0.01,0.62489,0.0004,14.25596]
[1776509042666,25.16,76294.69,0.01,0.62489,0.0004,14.25596]
[1776509042758,25.16,76286.28,0.01,0.62151,0.0004,14.29426]
[1776509044503,25.16,76283.03,0.01,0.62019,0.0004,14.30882]
[1776509045510,25.16,76279.09,0.01,0.61861,0.0004,14.32621]
[1776509046520,25.16,76275.28,0.01,0.61707,0.0004,14.3428]
[1776509048557,25.16,76273.8,0.01,0.61647,0.0004,14.3492]
[1776509048568,25.16,76273.8,0.01,0.61647,0.0004,14.3492]
[1776509048636,25.16,76274.61,0.01,0.6168,0.0004,14.34571]
[1776509050545,25.17,76277.2,0.01,0.61784,0.0004,14.3345]
[1776509051579,25.17,76277.2,0.01,0.61784,0.0004,14.3345]
[1776509051683,25.17,76280.24,0.01,0.61907,0.0004,14.3212]
[1776509052253,25.17,76280.24,0.01,0.61907,0.0004,14.3212]
[1776509052608,25.17,76280.24,0.01,0.61907,0.0004,14.3212]
[1776509052666,25.17,76281.49,0.01,0.61957,0.0004,14.31571]
[1776509056587,25.17,76276.71,0.01,0.61763,0.0004,14.33677]
[1776509057817,25.17,76276.71,0.01,0.61763,0.0004,14.33677]
[1776509057828,25.17,76276.71,0.01,0.61763,0.0004,14.33677]
[1776509057841,25.17,76276.71,0.01,0.61763,0.0004,14.33677]
[1776509057903,25.17,76272.96,0.01,0.61612,0.0004,14.35298]
[1776509058607,25.17,76272.96,0.01,0.61612,0.0004,14.35298]
[1776509058705,25.17,76272.8,0.01,0.61605,0.0004,14.35368]
[1776509063747,25.17,76272.08,0.01,0.61576,0.0004,14.35682]
[1776509064097,25.17,76272.36,0.01,0.61587,0.0004,14.35563]
[1776509064100,25.17,76272.36,0.01,0.61587,0.0004,14.35563]
[1776509064115,25.17,76272.36,0.01,0.61587,0.0004,14.35563]
[1776509064773,25.17,76272.36,0.01,0.61587,0.0004,14.35563]
[1776509064873,25.17,76272.75,0.01,0.61603,0.0004,14.35397]
[1776509070685,25.17,76274.04,0.01,0.61654,0.0004,14.34846]
[1776509071963,25.17,76274.04,0.01,0.61654,0.0004,14.34846]
[1776509072064,25.17,76274.78,0.01,0.61688,0.0004,14.33918]
[1776509073093,25.17,76274.78,0.01,0.61688,0.0004,14.33918]
[1776509073107,25.17,76274.33,0.01,0.6167,0.0004,14.34113]
[1776509073714,25.17,76274.33,0.01,0.6167,0.0004,14.34114]
[1776509078138,25.17,76274.2,0.01,0.61665,0.0004,14.34172]
[1776509078146,25.17,76274.2,0.01,0.61665,0.0004,14.34172]
[1776509078237,25.17,76274.2,0.01,0.61665,0.0004,14.34174]
[1776509081125,25.17,76274.2,0.01,0.61664,0.0004,14.34176]
[1776509081771,25.17,76274.64,0.01,0.61682,0.0004,14.33988]
[1776509083125,25.17,76274.51,0.01,0.61677,0.0004,14.34045]
[1776509083784,25.17,76274.65,0.01,0.61682,0.0004,14.33986]
[1776509086398,25.17,76274.13,0.01,0.61661,0.0004,14.34212]
[1776509086805,25.17,76273.91,0.01,0.61652,0.0004,14.34308]
[1776509087815,25.17,76270.58,0.01,0.61517,0.0004,14.35735]
[1776509088819,25.17,76264.9,0.01,0.61288,0.0004,14.38129]
[1776509089388,25.17,76264.9,0.01,0.61288,0.0004,14.38129]
[1776509089828,25.17,76264.02,0.01,0.61252,0.00041,14.38495]
[1776509093387,25.17,76262.03,0.01,0.61171,0.00041,14.39323]
[1776509093858,25.18,76261.74,0.01,0.61159,0.00041,14.39444]
[1776509096300,25.18,76261.73,0.01,0.61158,0.00041,14.39453]
[1776509096877,25.18,76261.76,0.01,0.61159,0.00041,14.39443]
[1776509098890,25.18,76255.59,0.01,0.60909,0.00041,14.41967]
[1776509101839,25.18,76257.0,0.01,0.60965,0.00041,14.41402]
[1776509101940,25.18,76257.12,0.01,0.6097,0.00041,14.41354]
[1776509103927,25.18,76259.91,0.01,0.61083,0.00041,14.4022]
[1776509106821,25.18,76258.86,0.01,0.6104,0.00041,14.40654]
[1776509106825,25.18,76258.86,0.01,0.6104,0.00041,14.40654]
[1776509106946,25.18,76256.5,0.01,0.60944,0.00041,14.41615]
[1776509107953,25.18,76252.34,0.01,0.60775,0.00041,14.43286]
[1776509108960,25.18,76247.54,0.01,0.6058,0.00041,14.45181]
[1776509110262,25.18,76246.81,0.01,0.6055,0.00041,14.45467]
[1776509110974,25.18,76246.16,0.01,0.60524,0.00041,14.4572]
[1776509116016,25.18,76244.41,0.01,0.60452,0.00041,14.464]
[1776509120760,25.18,76244.57,0.01,0.60458,0.00041,14.46345]
[1776509121045,25.19,76243.25,0.01,0.60404,0.00041,14.46857]
[1776509122052,25.19,76238.85,0.01,0.60224,0.00041,14.48536]
[1776509123059,25.19,76235.58,0.01,0.60091,0.00041,14.49765]
[1776509126081,25.19,76241.27,0.01,0.60322,0.00041,14.47625]
[1776509131115,25.19,76240.31,0.01,0.60286,0.00041,14.47399]
[1776509132712,25.19,76240.69,0.01,0.60301,0.00041,14.47257]
[1776509133129,25.19,76240.25,0.01,0.60282,0.00041,14.47428]
[1776509133310,25.19,76240.25,0.01,0.60282,0.00041,14.47428]
[1776509134136,25.19,76243.9,0.01,0.60431,0.00041,14.46035]
[1776509135144,25.2,76246.25,0.01,0.60526,0.00041,14.45129]
[1776509135901,25.2,76246.25,0.01,0.60526,0.00041,14.45129]
[1776509136151,25.2,76245.73,0.01,0.60505,0.00041,14.45333]
[1776509141184,25.22,76245.36,0.01,0.60482,0.00041,14.45557]
[1776509147019,25.22,76244.61,0.01,0.6045,0.00041,14.45856]
[1776509147948,25.22,76244.65,0.01,0.60451,0.00041,14.45845]
[1776509147957,25.22,76244.65,0.01,0.60451,0.00041,14.45845]
[1776509148049,25.22,76248.49,0.01,0.60607,0.00041,14.44354]
[1776509150095,25.22,76248.49,0.01,0.60607,0.00041,14.44354]
[1776509150158,25.22,76255.79,0.01,0.60903,0.00041,14.41463]
[1776509152500,25.25,76252.63,0.01,0.60763,0.00041,14.42847]
[1776509158314,25.28,76257.32,0.01,0.60941,0.0004,14.411]
[1776509159320,25.28,76261.27,0.01,0.611,0.0004,14.39499]
[1776509163683,25.29,76256.13,0.01,0.60891,0.0004,14.41596]
[1776509169391,25.29,76258.06,0.01,0.60967,0.0004,14.40835]
[1776509171404,25.29,76261.61,0.01,0.6111,0.0004,14.39399]
[1776509177997,25.3,76262.51,0.01,0.61145,0.0004,14.39046]
[1776509179288,25.3,76263.41,0.01,0.61181,0.0004,14.38683]
[1776509179323,25.3,76263.41,0.01,0.61181,0.0004,14.38683]
[1776509179373,25.3,76263.41,0.01,0.61181,0.0004,14.38683]
[1776509179732,25.3,76263.41,0.01,0.61181,0.0004,14.38683]
[1776509179790,25.3,76263.41,0.01,0.61181,0.0004,14.38683]
[1776509180024,25.3,76263.41,0.01,0.61181,0.0004,14.38683]
[1776509180062,25.3,76263.41,0.01,0.61181,0.0004,14.38683]
[1776509180170,25.3,76263.41,0.01,0.61181,0.0004,14.38683]
[1776509180207,25.3,76263.41,0.01,0.61181,0.0004,14.38683]
[1776509180098,25.3,76227.0,0.01,0.59703,0.00041,14.52682]
[1776509180319,25.3,76227.0,0.01,0.59703,0.00041,14.52682]
[1776509181145,25.3,76227.0,0.01,0.59703,0.00041,14.52682]
[1776509181176,25.3,76227.0,0.01,0.59703,0.00041,14.52682]
[1776509181159,25.3,76215.75,0.01,0.59244,0.00041,14.566]
[1776509181477,25.3,76215.75,0.01,0.59244,0.00041,14.56597]
[1776509182483,25.3,76212.54,0.01,0.59113,0.00041,14.5768]
[1776509183370,25.3,76212.54,0.01,0.59113,0.00041,14.5768]
[1776509183824,25.3,76209.07,0.01,0.58971,0.00041,14.58832]
[1776509189530,25.3,76211.33,0.01,0.59063,0.00041,14.58085]
[1776509192551,25.3,76214.27,0.01,0.59187,0.00041,14.56497]
[1776509195550,25.3,76215.43,0.01,0.59234,0.00041,14.56104]
[1776509195646,25.3,76218.71,0.01,0.59368,0.00041,14.54982]
[1776509201362,25.3,76218.68,0.01,0.59367,0.00041,14.54994]
[1776509204750,25.3,76220.79,0.01,0.59453,0.00041,14.54265]
[1776509204852,25.3,76221.66,0.01,0.59489,0.00041,14.53961]
[1776509206649,25.3,76224.85,0.01,0.59619,0.00041,14.52841]
[1776509207855,25.3,76224.85,0.01,0.59619,0.00041,14.52841]
[1776509207878,25.3,76224.12,0.01,0.59589,0.00041,14.53099]
[1776509210677,25.3,76220.6,0.01,0.59446,0.00041,14.5433]
[1776509212005,25.3,76220.6,0.01,0.59446,0.00041,14.5433]
[1776509212067,25.3,76220.6,0.01,0.59446,0.00041,14.5433]
[1776509212178,25.3,76222.17,0.01,0.5951,0.00041,14.53783]
[1776509214224,25.3,76222.17,0.01,0.5951,0.00041,14.53784]
[1776509214038,25.3,76230.55,0.01,0.59851,0.00041,14.50804]
[1776509214769,25.3,76228.77,0.01,0.59778,0.00041,14.51448]
[1776509220638,25.3,76227.26,0.01,0.59716,0.00041,14.52]
[1776509220747,25.3,76227.44,0.01,0.59723,0.00041,14.51938]
[1776509222673,25.31,76227.12,0.01,0.59709,0.00041,14.52054]
[1776509222761,25.31,76228.28,0.01,0.59757,0.00041,14.51642]
[1776509227796,25.31,76230.15,0.01,0.59832,0.00041,14.50974]
[1776509230960,25.31,76235.06,0.01,0.60032,0.00041,14.49183]
[1776509237866,25.31,76235.68,0.01,0.60055,0.00041,14.48972]
[1776509242246,25.32,76238.13,0.01,0.60153,0.00041,14.48073]
[1776509246929,25.32,76241.03,0.01,0.6027,0.00041,14.46992]
[1776509248943,25.32,76244.4,0.01,0.60407,0.00041,14.45712]
[1776509249950,25.32,76249.93,0.01,0.60631,0.0004,14.43575]
[1776509251965,25.32,76253.22,0.01,0.60768,0.0004,14.41678]
[1776509254368,25.32,76254.19,0.01,0.60807,0.0004,14.41298]
[1776509254985,25.32,76254.36,0.01,0.60813,0.0004,14.41232]
[1776509258038,25.32,76255.24,0.01,0.60848,0.0004,14.40886]
[1776509258135,25.32,76256.64,0.01,0.60905,0.0004,14.40329]
[1776509260022,25.32,76260.61,0.01,0.61065,0.0004,14.38732]
[1776509261028,25.33,76262.97,0.01,0.61159,0.0004,14.37772]
[1776509266063,25.33,76264.45,0.01,0.61217,0.0004,14.37187]
[1776509267354,25.33,76265.68,0.01,0.61266,0.0004,14.36684]
[1776509267428,25.33,76266.16,0.01,0.61285,0.0004,14.36485]
[1776509273111,25.34,76267.91,0.01,0.61354,0.0004,14.35778]
[1776509275229,25.34,76271.85,0.01,0.61512,0.0004,14.34126]
[1776509278147,25.34,76277.17,0.01,0.61726,0.0004,14.3186]
[1776509282097,25.34,76278.66,0.01,0.61785,0.0004,14.31221]
[1776509282107,25.34,76278.66,0.01,0.61785,0.0004,14.31221]
[1776509282175,25.34,76278.92,0.01,0.61795,0.0004,14.31109]
[1776509284111,25.34,76278.63,0.01,0.61784,0.0004,14.31236]
[1776509284189,25.34,76279.79,0.01,0.6183,0.0004,14.30734]
[1776509288216,25.34,76277.39,0.01,0.61733,0.0004,14.31781]
[1776509289224,25.34,76273.49,0.01,0.61576,0.0004,14.3345]
[1776509294258,25.34,76271.35,0.01,0.6149,0.0004,14.34359]
[1776509299294,25.34,76273.99,0.01,0.61596,0.0004,14.33244]
[1776509304329,25.34,76274.4,0.01,0.61612,0.0004,14.33075]
[1776509307351,25.34,76278.14,0.01,0.61762,0.0004,14.31475]
[1776509310285,25.35,76281.58,0.01,0.61899,0.0004,14.29986]
[1776509311963,25.35,76284.09,0.01,0.62004,0.0004,14.28278]
[1776509312832,25.35,76284.09,0.01,0.62004,0.0004,14.28278]
[1776509312870,25.35,76284.09,0.01,0.62004,0.0004,14.28278]
[1776509312889,25.35,76284.09,0.01,0.62004,0.0004,14.28278]
[1776509312926,25.35,76301.82,0.01,0.62711,0.0004,14.20248]
[1776509314021,25.35,76301.82,0.01,0.62711,0.0004,14.20248]
[1776509314122,25.35,76310.36,0.01,0.6305,0.0004,14.16227]
[1776509314741,25.35,76310.13,0.01,0.63041,0.0004,14.16335]
[1776509316093,25.35,76310.13,0.01,0.63041,0.0004,14.16335]
[1776509317322,25.35,76309.55,0.01,0.63018,0.0004,14.16609]
[1776509318109,25.35,76309.55,0.01,0.63018,0.0004,14.16609]
[1776509318341,25.35,76309.55,0.01,0.63018,0.0004,14.16609]
[1776509318174,25.35,76305.66,0.01,0.62864,0.0004,14.18448]
[1776509318428,25.35,76305.03,0.01,0.62839,0.0004,14.18744]
[1776509323462,25.35,76305.16,0.01,0.62844,0.0004,14.18682]
[1776509328471,25.35,76306.15,0.01,0.62883,0.0004,14.18222]
[1776509328539,25.35,76307.8,0.01,0.62949,0.0004,14.17444]
[1776509334880,25.35,76314.64,0.01,0.6322,0.0004,14.1417]
[1776509339658,25.35,76315.42,0.01,0.6325,0.0004,14.13797]
[1776509339748,25.35,76316.26,0.01,0.63284,0.0004,14.13391]
[1776509341589,25.35,76318.8,0.01,0.63384,0.0004,14.12157]
[1776509344950,25.35,76312.9,0.01,0.63149,0.0004,14.15029]
[1776509346624,25.35,76309.94,0.01,0.63032,0.0004,14.16453]
[1776509347637,25.35,76306.58,0.01,0.62898,0.0004,14.18047]
[1776509349646,25.35,76309.16,0.01,0.63,0.0004,14.1683]
[1776509350655,25.35,76304.13,0.01,0.628,0.0004,14.19206]
[1776509353675,25.35,76300.72,0.01,0.62664,0.0004,14.20797]
[1776509359716,25.35,76300.94,0.01,0.62673,0.0004,14.20698]
[1776509362737,25.35,76298.78,0.01,0.62587,0.0004,14.21698]
[1776509366845,25.35,76298.64,0.01,0.62581,0.0004,14.21762]
[1776509366852,25.35,76298.64,0.01,0.62581,0.0004,14.21762]
[1776509367006,25.35,76298.64,0.01,0.62581,0.0004,14.21762]
[1776509367107,25.35,76298.64,0.01,0.62581,0.0004,14.21762]
[1776509368907,25.35,76298.64,0.01,0.62581,0.0004,14.21762]
[1776509368937,25.35,76298.64,0.01,0.62581,0.0004,14.21762]
[1776509368949,25.35,76298.64,0.01,0.62581,0.0004,14.21762]
[1776509369012,25.35,76297.5,0.01,0.62536,0.0004,14.22287]
[1776509370793,25.35,76287.84,0.01,0.62151,0.0004,14.26653]
[1776509372107,25.35,76287.84,0.01,0.62151,0.0004,14.26653]
[1776509372138,25.35,76287.84,0.01,0.62151,0.0004,14.26653]
[1776509372151,25.35,76287.84,0.01,0.62151,0.0004,14.26653]
[1776509372223,25.35,76287.84,0.01,0.62151,0.0004,14.26653]
[1776509372300,25.35,76286.12,0.01,0.62086,0.0004,14.26801]
[1776509374292,25.35,76286.12,0.01,0.62086,0.0004,14.26801]
[1776509374384,25.35,76283.15,0.01,0.61968,0.0004,14.28111]
[1776509375168,25.35,76280.8,0.01,0.61873,0.0004,14.29138]
[1776509375864,25.35,76280.8,0.01,0.61873,0.0004,14.29138]
[1776509375892,25.35,76280.62,0.01,0.61866,0.0004,14.29218]
[1776509385238,25.35,76279.9,0.01,0.61837,0.0004,14.29537]
[1776509386850,25.35,76279.9,0.01,0.61837,0.0004,14.29538]
[1776509386914,25.35,76279.9,0.01,0.61837,0.0004,14.29538]
[1776509386932,25.35,76279.9,0.01,0.61837,0.0004,14.29538]
[1776509387016,25.35,76279.58,0.01,0.61824,0.0004,14.29677]
[1776509388920,25.35,76276.11,0.01,0.61684,0.0004,14.31173]
[1776509391941,25.35,76272.84,0.01,0.61553,0.0004,14.32567]
[1776509392512,25.35,76272.84,0.01,0.61553,0.0004,14.32567]
[1776509392947,25.35,76271.81,0.01,0.61512,0.0004,14.33004]
[1776509397984,25.36,76272.73,0.01,0.61548,0.0004,14.3262]
[1776509403018,25.36,76272.61,0.01,0.61543,0.0004,14.32675]
[1776509408054,25.36,76274.12,0.01,0.61603,0.0004,14.32038]
[1776509413093,25.36,76275.31,0.01,0.6165,0.0004,14.31537]
[1776509415450,25.36,76267.41,0.01,0.61333,0.0004,14.34869]
[1776509419389,25.36,76264.7,0.01,0.61223,0.0004,14.35992]
[1776509421148,25.36,76258.42,0.01,0.6097,0.0004,14.38551]
[1776509426182,25.36,76259.61,0.01,0.61018,0.0004,14.38073]
[1776509431091,25.36,76260.25,0.01,0.61043,0.0004,14.37817]
[1776509431218,25.36,76260.46,0.01,0.61056,0.0004,14.37123]
[1776509436253,25.36,76260.81,0.01,0.61069,0.0004,14.36994]
[1776509441352,25.37,76261.95,0.01,0.61114,0.0004,14.36542]
[1776509447330,25.37,76263.93,0.01,0.61191,0.0004,14.35753]
[1776509452373,25.37,76264.67,0.01,0.61221,0.0004,14.35456]
[1776509457400,25.37,76265.29,0.01,0.61245,0.0004,14.35204]
[1776509462434,25.38,76266.11,0.01,0.61278,0.0004,14.3487]
[1776509467470,25.38,76266.21,0.01,0.61281,0.0004,14.34834]
[1776509473511,25.38,76265.76,0.01,0.61263,0.0004,14.35026]
[1776509478547,25.38,76265.78,0.01,0.61263,0.0004,14.35022]
[1776509483938,25.38,76266.41,0.01,0.61288,0.0004,14.34767]
[1776509489624,25.38,76266.56,0.01,0.61293,0.0004,14.34711]
[1776509495367,25.38,76266.46,0.01,0.61293,0.0004,14.34147]
[1776509498687,25.38,76262.55,0.01,0.61135,0.0004,14.3576]
[1776509499694,25.38,76259.75,0.01,0.61022,0.0004,14.36898]
[1776509502541,25.38,76257.02,0.01,0.60912,0.0004,14.37997]
[1776509508329,25.39,76258.46,0.01,0.60969,0.0004,14.37425]
[1776509508362,25.39,76258.46,0.01,0.60969,0.0004,14.37425]
[1776509508372,25.39,76258.46,0.01,0.60969,0.0004,14.37425]
[1776509508430,25.39,76258.75,0.01,0.60981,0.0004,14.37313]
[1776509509051,25.39,76255.91,0.01,0.60866,0.0004,14.38453]
[1776509510775,25.39,76252.46,0.01,0.60726,0.0004,14.39823]
[1776509512818,25.39,76251.3,0.01,0.60679,0.0004,14.4028]
[1776509512892,25.39,76248.32,0.01,0.60558,0.0004,14.41441]
[1776509514005,25.39,76239.19,0.01,0.60188,0.00041,14.44914]
[1776509515153,25.39,76239.19,0.01,0.60188,0.00041,14.44914]
[1776509515188,25.39,76234.51,0.01,0.59998,0.00041,14.46649]
[1776509516816,25.39,76226.31,0.01,0.59664,0.00041,14.49604]
[1776509517718,25.39,76226.31,0.01,0.59664,0.00041,14.49604]
[1776509517821,25.39,76222.42,0.01,0.59505,0.00041,14.50968]
[1776509520589,25.39,76221.95,0.01,0.59486,0.00041,14.5113]
[1776509520949,25.39,76220.87,0.01,0.59442,0.00041,14.51506]
[1776509524895,25.39,76219.11,0.01,0.5937,0.00041,14.52113]
[1776509524975,25.39,76215.39,0.01,0.59218,0.00041,14.5338]
[1776509526299,25.39,76215.39,0.01,0.59218,0.00041,14.5338]
[1776509526311,25.39,76215.39,0.01,0.59218,0.00041,14.5338]
[1776509526341,25.39,76213.53,0.01,0.59142,0.00041,14.54005]
[1776509529241,25.39,76215.84,0.01,0.59237,0.00041,14.53228]
[1776509529342,25.39,76215.41,0.01,0.59219,0.00041,14.53374]
[1776509534950,25.39,76215.67,0.01,0.5923,0.00041,14.53286]
[1776509540457,25.39,76215.49,0.01,0.59222,0.00041,14.53347]
[1776509540466,25.39,76216.44,0.01,0.59261,0.00041,14.53026]
[1776509543217,25.39,76211.33,0.01,0.59052,0.00041,14.54739]
[1776509549047,25.39,76211.18,0.01,0.59046,0.00041,14.54791]
[1776509554440,25.39,76212.55,0.01,0.59105,0.00041,14.53739]
[1776509560124,25.39,76212.4,0.01,0.59098,0.00041,14.53792]
[1776509560961,25.39,76212.4,0.01,0.59098,0.00041,14.53792]
[1776509561131,25.39,76212.8,0.01,0.59114,0.00041,14.53659]
[1776509561966,25.39,76212.8,0.01,0.59114,0.00041,14.53659]
[1776509562137,25.4,76216.33,0.01,0.59259,0.00041,14.52473]
[1776509567175,25.4,76217.27,0.01,0.59296,0.00041,14.52161]
[1776509572209,25.4,76214.76,0.01,0.59193,0.00041,14.53016]
[1776509577244,25.4,76218.28,0.01,0.59336,0.00041,14.51828]
[1776509582279,25.4,76218.07,0.01,0.59327,0.00041,14.51907]
[1776509583371,25.4,76218.07,0.01,0.59327,0.00041,14.51907]
[1776509583391,25.4,76221.62,0.01,0.59471,0.00041,14.50687]
[1776509585298,25.41,76224.2,0.01,0.59576,0.00041,14.49792]
[1776509586023,25.41,76224.2,0.01,0.59576,0.00041,14.49792]
[1776509586306,25.41,76224.2,0.01,0.59576,0.00041,14.49791]
[1776509593358,25.4,76223.59,0.01,0.59552,0.00041,14.50002]
[1776509595380,25.4,76220.11,0.01,0.5941,0.00041,14.5121]
[1776509596163,25.4,76220.11,0.01,0.5941,0.00041,14.5121]
[1776509596378,25.4,76218.22,0.01,0.59333,0.00041,14.51859]
[1776509597386,25.4,76210.79,0.01,0.59029,0.00041,14.54353]
[1776509598393,25.4,76205.5,0.01,0.58813,0.00041,14.56078]
[1776509599378,25.4,76205.5,0.01,0.58813,0.00041,14.56078]
[1776509599478,25.4,76204.9,0.01,0.58788,0.00041,14.5627]
[1776509604801,25.4,76205.17,0.01,0.58799,0.00041,14.56182]
[1776509610477,25.4,76203.49,0.01,0.58731,0.00041,14.56719]
[1776509615512,25.4,76202.52,0.01,0.58694,0.00041,14.56428]
[1776509617692,25.4,76202.22,0.01,0.58682,0.00041,14.56525]
[1776509618533,25.4,76201.76,0.01,0.58663,0.00041,14.56671]
[1776509619702,25.4,76200.58,0.01,0.58614,0.00041,14.57044]
[1776509620547,25.4,76200.33,0.01,0.58604,0.00041,14.57123]
[1776509625583,25.41,76200.32,0.01,0.58603,0.00041,14.57127]
[1776509627597,25.41,76202.8,0.01,0.58705,0.00041,14.56344]
[1776509632632,25.41,76204.66,0.01,0.58781,0.00041,14.55754]
[1776509633052,25.41,76204.66,0.01,0.58781,0.00041,14.55754]
[1776509633639,25.41,76204.79,0.01,0.58786,0.00041,14.55714]
[1776509640688,25.41,76204.35,0.01,0.58767,0.00041,14.55863]
[1776509640878,25.41,76204.35,0.01,0.58767,0.00041,14.55863]
[1776509641565,25.41,76204.35,0.01,0.58767,0.00041,14.55863]
[1776509641585,25.41,76204.35,0.01,0.58767,0.00041,14.55863]
[1776509641699,25.41,76204.89,0.01,0.58789,0.00041,14.5569]
[1776509642308,25.41,76204.89,0.01,0.58789,0.00041,14.5569]
[1776509642706,25.41,76216.87,0.01,0.59279,0.00041,14.51732]
[1776509642773,25.41,76216.87,0.01,0.59279,0.00041,14.51732]
[1776509642864,25.41,76220.71,0.01,0.59436,0.00041,14.50418]
[1776509644399,25.41,76220.71,0.01,0.59436,0.00041,14.50418]
[1776509644493,25.41,76223.19,0.01,0.59536,0.00041,14.49561]
[1776509646400,25.41,76222.87,0.01,0.59523,0.00041,14.49675]
[1776509646473,25.41,76223.02,0.01,0.59529,0.00041,14.49626]
[1776509651771,25.42,76223.31,0.01,0.59539,0.00041,14.4954]
[1776509656098,25.42,76221.09,0.01,0.59447,0.00041,14.50323]
[1776509656119,25.42,76219.84,0.01,0.59396,0.00041,14.50757]
[1776509659830,25.42,76216.88,0.01,0.59275,0.00041,14.51768]
[1776509663857,25.42,76214.14,0.01,0.59163,0.00041,14.52694]
[1776509668891,25.43,76212.9,0.01,0.59112,0.00041,14.53112]
[1776509672892,25.43,76211.19,0.01,0.59044,0.00041,14.53083]
[1776509673451,25.43,76211.19,0.01,0.59044,0.00041,14.53083]
[1776509673470,25.43,76211.19,0.01,0.59044,0.00041,14.53083]
[1776509673615,25.43,76211.19,0.01,0.59044,0.00041,14.53083]
[1776509673648,25.43,76203.65,0.01,0.58736,0.00041,14.55533]
[1776509675292,25.43,76195.36,0.01,0.58396,0.00041,14.58124]
[1776509679194,25.43,76194.78,0.01,0.58372,0.00041,14.58302]
[1776509679402,25.43,76193.51,0.01,0.58319,0.00041,14.5869]
[1776509682080,25.43,76193.51,0.01,0.58319,0.00041,14.58691]
[1776509682537,25.43,76193.82,0.01,0.58332,0.00041,14.58598]
[1776509688029,25.43,76194.73,0.01,0.58369,0.00041,14.58326]
[1776509693150,25.43,76195.91,0.01,0.58417,0.00041,14.57968]
[1776509693600,25.44,76188.52,0.01,0.58113,0.00041,14.60196]
[1776509696517,25.44,76190.15,0.01,0.5818,0.00041,14.59714]
[1776509696718,25.44,76189.34,0.01,0.58146,0.00041,14.59955]
[1776509698980,25.44,76190.33,0.01,0.58187,0.00041,14.59661]
[1776509699103,25.44,76190.87,0.01,0.58209,0.00041,14.59501]
[1776509701703,25.44,76191.12,0.01,0.58219,0.00041,14.59426]
[1776509702127,25.44,76192.13,0.01,0.5826,0.00041,14.59125]
[1776509704603,25.44,76194.45,0.01,0.58355,0.00041,14.58424]
[1776509704699,25.44,76196.91,0.01,0.58456,0.00041,14.57672]
[1776509710189,25.44,76197.41,0.01,0.58476,0.00041,14.57526]
[1776509714471,25.44,76198.16,0.01,0.58506,0.00041,14.57298]
[1776509714636,25.44,76200.8,0.01,0.58614,0.00041,14.56476]
[1776509715578,25.45,76205.91,0.01,0.58823,0.00041,14.54852]
[1776509721193,25.45,76207.2,0.01,0.58874,0.00041,14.54447]
[1776509721267,25.45,76206.93,0.01,0.58863,0.00041,14.5454]
[1776509727069,25.46,76207.21,0.01,0.58873,0.00041,14.54459]
[1776509727307,25.46,76207.21,0.01,0.58872,0.00041,14.54462]
[1776509729322,25.46,76213.27,0.01,0.59119,0.00041,14.52477]
[1776509734610,25.46,76213.3,0.01,0.59123,0.00041,14.51874]
[1776509740400,25.47,76211.9,0.01,0.59064,0.00041,14.52356]
[1776509742180,25.47,76211.07,0.01,0.59029,0.00041,14.52632]
[1776509742414,25.47,76210.26,0.01,0.58996,0.00041,14.52901]
[1776509743421,25.47,76206.87,0.01,0.58857,0.00041,14.54006]
[1776509748460,25.47,76206.48,0.01,0.58841,0.00041,14.54138]
[1776509752753,25.47,76210.53,0.01,0.59005,0.00041,14.52827]
[1776509757785,25.48,76208.15,0.01,0.58907,0.00041,14.53614]
[1776509763837,25.48,76206.81,0.01,0.58852,0.00041,14.54052]
[1776509765497,25.48,76206.56,0.01,0.58841,0.00041,14.54138]
[1776509765510,25.48,76206.56,0.01,0.58841,0.00041,14.54138]
[1776509765609,25.48,76207.03,0.01,0.5886,0.00041,14.53988]
[1776509773977,25.48,76206.68,0.01,0.58845,0.00041,14.54104]
[1776509774641,25.49,76207.02,0.01,0.58858,0.00041,14.54004]
[1776509775023,25.49,76207.02,0.01,0.58858,0.00041,14.54004]
[1776509775124,25.49,76206.38,0.01,0.58832,0.00041,14.54212]
[1776509777496,25.49,76206.38,0.01,0.58832,0.00041,14.54212]
[1776509777662,25.49,76206.38,0.01,0.58831,0.00041,14.54215]
[1776509780683,25.49,76209.54,0.01,0.5896,0.00041,14.53195]
[1776509785719,25.49,76210.38,0.01,0.58993,0.00041,14.52929]
[1776509790754,25.5,76210.07,0.01,0.58979,0.00041,14.53039]
[1776509796139,25.5,76208.74,0.01,0.58927,0.00041,14.5288]
[1776509801831,25.5,76207.82,0.01,0.58889,0.00041,14.53185]
[1776509804833,25.5,76207.83,0.01,0.58889,0.00041,14.53185]
[1776509804852,25.5,76207.44,0.01,0.58873,0.00041,14.53312]
[1776509809887,25.51,76206.97,0.01,0.58853,0.00041,14.5347]
[1776509816279,25.51,76207.23,0.01,0.58862,0.00041,14.53399]
[1776509821971,25.51,76207.9,0.01,0.58888,0.00041,14.53192]
[1776509827018,25.52,76207.38,0.01,0.58866,0.00041,14.53372]
[1776509832053,25.52,76209.44,0.01,0.58948,0.00041,14.52718]
[1776509837089,25.53,76209.86,0.01,0.58963,0.00041,14.526]
[1776509842124,25.54,76208.14,0.01,0.58891,0.00041,14.53172]
[1776509847159,25.54,76205.82,0.01,0.58795,0.00041,14.53928]
[1776509854402,25.54,76205.46,0.01,0.58783,0.00041,14.53448]
[1776509860250,25.55,76205.78,0.01,0.58794,0.00041,14.5336]
[1776509862635,25.55,76202.41,0.01,0.58657,0.00041,14.54431]
[1776509868725,25.55,76202.64,0.01,0.58665,0.00041,14.54362]
[1776509876700,25.55,76203.24,0.01,0.58689,0.00041,14.54179]
[1776509879887,25.55,76200.34,0.01,0.58571,0.00041,14.55089]
[1776509885977,25.55,76200.19,0.01,0.58564,0.00041,14.55137]
[1776509887519,25.55,76200.42,0.01,0.58574,0.00041,14.55067]
[1776509887620,25.55,76200.42,0.01,0.58573,0.00041,14.55067]
[1776509893397,25.55,76200.83,0.01,0.5859,0.00041,14.5494]
[1776509893461,25.55,76200.99,0.01,0.58597,0.00041,14.5489]
[1776509895540,25.55,76200.99,0.01,0.58597,0.00041,14.5489]
[1776509895615,25.53,76200.99,0.01,0.58605,0.00041,14.54823]
[1776509901331,25.47,76202.44,0.01,0.58681,0.00041,14.54231]
[1776509906911,25.46,76204.86,0.01,0.58785,0.00041,14.53419]
[1776509910673,25.43,76205.64,0.01,0.58825,0.00041,14.53105]
[1776509910707,25.42,76204.94,0.01,0.588,0.00041,14.53299]
[1776509916844,25.4,76205.12,0.01,0.58818,0.00041,14.52571]
[1776509919917,25.37,76203.05,0.01,0.58742,0.00041,14.53167]
[1776509919929,25.37,76203.05,0.01,0.58742,0.00041,14.53167]
[1776509919964,25.37,76202.92,0.01,0.58737,0.00041,14.53205]
[1776509925706,25.32,76202.78,0.01,0.58747,0.00041,14.53121]
[1776509930742,25.26,76200.57,0.01,0.58675,0.00041,14.53667]
[1776509936784,25.19,76198.7,0.01,0.58621,0.00041,14.54072]
[1776509941822,25.18,76197.82,0.01,0.58586,0.00041,14.54336]
[1776509943611,25.18,76197.6,0.01,0.58578,0.00041,14.54403]
[1776509943835,25.18,76197.6,0.01,0.58578,0.00041,14.544]
[1776509944843,25.18,76191.0,0.01,0.58305,0.00042,14.56449]
[1776509946388,25.18,76189.11,0.01,0.58227,0.00042,14.57021]
[1776509946857,25.17,76188.87,0.01,0.58217,0.00042,14.57089]
[1776509949738,25.17,76187.07,0.01,0.58143,0.00042,14.57623]
[1776509949879,25.17,76185.98,0.01,0.58098,0.00042,14.57948]
[1776509954913,25.17,76183.23,0.01,0.57985,0.00042,14.58753]
[1776509955921,25.17,76177.73,0.01,0.57756,0.00042,14.60343]
[1776509957934,25.15,76173.66,0.01,0.5759,0.00042,14.61462]
[1776509962969,25.11,76173.86,0.01,0.5761,0.00042,14.61326]
[1776509964983,25.11,76176.35,0.01,0.57715,0.00042,14.60619]
[1776509965990,25.11,76180.29,0.01,0.57879,0.00042,14.59485]
[1776509968003,25.11,76184.02,0.01,0.58036,0.00042,14.58386]
[1776509969011,25.11,76188.18,0.01,0.58209,0.00042,14.57137]
[1776509969318,25.11,76188.18,0.01,0.58209,0.00042,14.57137]
[1776509970026,25.11,76187.64,0.01,0.58187,0.00042,14.57299]
[1776509971458,25.11,76187.64,0.01,0.58187,0.00042,14.57299]
[1776509972031,25.1,76187.29,0.01,0.58176,0.00042,14.56797]
[1776509976060,25.1,76184.55,0.01,0.58064,0.00042,14.57607]
[1776509981097,25.09,76190.46,0.01,0.58312,0.00042,14.55802]
[1776509982103,25.09,76194.89,0.01,0.58497,0.00042,14.54422]
[1776509986787,25.08,76190.71,0.01,0.58327,0.00042,14.55695]
[1776509991874,25.07,76188.44,0.01,0.58233,0.00042,14.56383]
[1776509995139,25.06,76188.95,0.01,0.58258,0.00042,14.562]
[1776509995895,25.06,76188.95,0.01,0.58258,0.00042,14.562]
[1776509996021,25.06,76186.53,0.01,0.58158,0.00042,14.56926]
[1776509996131,25.06,76186.53,0.01,0.58158,0.00042,14.56926]
[1776509996143,25.06,76186.53,0.01,0.58158,0.00042,14.56926]
[1776509996156,25.06,76186.53,0.01,0.58158,0.00042,14.56926]
[1776509996323,25.06,76186.53,0.01,0.58158,0.00042,14.56926]
[1776509996337,25.06,76193.58,0.01,0.58453,0.00042,14.54753]
[1776509997357,25.05,76197.27,0.01,0.58607,0.00042,14.53579]
[1776509999501,25.05,76197.27,0.01,0.58607,0.00042,14.53579]
[1776510000028,25.05,76201.12,0.01,0.5877,0.00042,14.52319]
[1776510004093,25.03,76197.59,0.01,0.58628,0.00042,14.53417]
[1776510008285,25.02,76194.62,0.01,0.58509,0.00042,14.54321]
[1776510009620,25.02,76194.62,0.01,0.58509,0.00042,14.54321]
[1776510009721,25.01,76193.18,0.01,0.58452,0.00042,14.54754]
[1776510011308,25.0,76187.54,0.01,0.58218,0.00042,14.5648]
[1776510013664,24.99,76184.63,0.01,0.58098,0.00042,14.57346]
[1776510014589,24.99,76181.39,0.01,0.57963,0.00042,14.58305]
[1776510015848,24.99,76175.81,0.01,0.57729,0.00042,14.59922]
[1776510018058,24.99,76175.54,0.01,0.57719,0.00042,14.59993]
[1776510018132,24.99,76175.54,0.01,0.57719,0.00042,14.59993]
[1776510018110,24.98,76173.29,0.01,0.57625,0.00042,14.60627]
[1776510019368,24.98,76169.11,0.01,0.57451,0.00042,14.61783]
[1776510020369,24.98,76165.28,0.01,0.5729,0.00042,14.62823]
[1776510024454,24.97,76165.86,0.01,0.57316,0.00042,14.62655]
[1776510024477,24.97,76165.86,0.01,0.57317,0.00042,14.62651]
[1776510032453,24.95,76164.42,0.01,0.57263,0.00042,14.62411]
[1776510037488,24.94,76163.79,0.01,0.57239,0.00042,14.62562]
[1776510040996,24.94,76159.57,0.01,0.57062,0.00042,14.63669]
[1776510042757,24.93,76142.46,0.01,0.56339,0.00042,14.67889]
[1776510043297,24.93,76142.46,0.01,0.56339,0.00042,14.67889]
[1776510043318,24.93,76142.46,0.01,0.56339,0.00042,14.67889]
[1776510043859,24.93,76140.73,0.01,0.56266,0.00042,14.68288]
[1776510045862,24.93,76133.25,0.01,0.55949,0.00042,14.69959]
[1776510047185,24.93,76133.13,0.01,0.55944,0.00042,14.69984]
[1776510047562,24.93,76132.98,0.01,0.55938,0.00042,14.70015]
[1776510049772,24.93,76133.29,0.01,0.55951,0.00042,14.69946]
[1776510049984,24.93,76133.79,0.01,0.55973,0.00042,14.69836]
[1776510055961,24.92,76133.28,0.01,0.55952,0.00042,14.6994]
[1776510061974,24.91,76135.51,0.01,0.56048,0.00042,14.69444]
[1776510067703,24.91,76136.92,0.01,0.56109,0.00042,14.69126]
[1776510072737,24.91,76137.22,0.01,0.56122,0.00042,14.69056]
[1776510076487,24.91,76137.92,0.01,0.56152,0.00042,14.68897]
[1776510076499,24.91,76137.92,0.01,0.56152,0.00042,14.68897]
[1776510076656,24.91,76137.92,0.01,0.56152,0.00042,14.68897]
[1776510076726,24.91,76137.92,0.01,0.56152,0.00042,14.68896]
[1776510079271,24.91,76138.22,0.01,0.56165,0.00042,14.68827]
[1776510079787,24.91,76137.83,0.01,0.56148,0.00042,14.68915]
[1776510085829,24.9,76136.37,0.01,0.56087,0.00042,14.6924]
[1776510089857,24.9,76133.62,0.01,0.5597,0.00043,14.69846]
[1776510090865,24.9,76130.87,0.01,0.55853,0.00043,14.70441]
[1776510093149,24.9,76130.24,0.01,0.55829,0.00043,14.69979]
[1776510093168,24.9,76126.75,0.01,0.5568,0.00043,14.70712]
[1776510098472,24.9,76125.45,0.01,0.55626,0.00043,14.70977]
[1776510099200,24.9,76108.72,0.01,0.54912,0.00043,14.74172]
[1776510099393,24.9,76108.72,0.01,0.54912,0.00043,14.74172]
[1776510099611,24.9,76108.72,0.01,0.54912,0.00043,14.74172]
[1776510099741,24.9,76108.72,0.01,0.54912,0.00043,14.74172]
[1776510099916,24.9,76108.72,0.01,0.54912,0.00043,14.74172]
[1776510100008,24.9,76108.72,0.01,0.54912,0.00043,14.74172]
[1776510100106,24.9,76108.72,0.01,0.54912,0.00043,14.74172]
[1776510100200,24.9,76095.36,0.01,0.54341,0.00043,14.76384]
[1776510100935,24.9,76095.36,0.01,0.54341,0.00043,14.76383]
[1776510102910,24.9,76095.93,0.01,0.54366,0.00043,14.76294]
[1776510102967,24.89,76096.42,0.01,0.54387,0.00043,14.76217]
[1776510107983,24.89,76097.72,0.01,0.54444,0.00043,14.76007]
[1776510108990,24.88,76101.29,0.01,0.54597,0.00043,14.7543]
[1776510110250,24.88,76101.29,0.01,0.54597,0.00043,14.7543]
[1776510109997,24.88,76104.85,0.01,0.5475,0.00043,14.74832]
[1776510111003,24.88,76106.8,0.01,0.54833,0.00043,14.74495]
[1776510112109,24.88,76106.8,0.01,0.54833,0.00043,14.74495]
[1776510112181,24.88,76110.16,0.01,0.54977,0.00043,14.739]
[1776510113039,24.88,76110.16,0.01,0.54977,0.00043,14.739]
[1776510115034,24.88,76113.71,0.01,0.55129,0.00043,14.73249]
[1776510116082,24.88,76113.71,0.01,0.55129,0.00043,14.73249]
[1776510116086,24.88,76119.11,0.01,0.5536,0.00043,14.72221]
[1776510117291,24.88,76119.11,0.01,0.5536,0.00043,14.72221]
[1776510118088,24.88,76127.25,0.01,0.55707,0.00043,14.70579]
[1776510120068,24.88,76129.95,0.01,0.55822,0.00043,14.70011]
[1776510122083,24.88,76132.64,0.01,0.55936,0.00043,14.69432]
[1776510124094,24.87,76139.95,0.01,0.56248,0.00043,14.67792]
[1776510124834,24.87,76139.95,0.01,0.56248,0.00043,14.67792]
[1776510125106,24.87,76141.67,0.01,0.56322,0.00043,14.67393]
[1776510127236,24.87,76152.06,0.01,0.56764,0.00042,14.64878]
[1776510127368,24.87,76152.06,0.01,0.56764,0.00042,14.64878]
[1776510127373,24.87,76152.06,0.01,0.56764,0.00042,14.64878]
[1776510128128,24.87,76152.43,0.01,0.56781,0.00042,14.6478]
[1776510129132,24.83,76157.87,0.01,0.57021,0.00042,14.63328]
[1776510130280,24.83,76157.87,0.01,0.57021,0.00042,14.63328]
[1776510131149,24.82,76158.23,0.01,0.57038,0.00042,14.63221]
[1776510131330,24.82,76158.23,0.01,0.57038,0.00042,14.63221]
[1776510131461,24.82,76158.23,0.01,0.57038,0.00042,14.63221]
[1776510131732,24.82,76158.23,0.01,0.57038,0.00042,14.63221]
[1776510131777,24.82,76158.23,0.01,0.57038,0.00042,14.63221]
[1776510131870,24.82,76158.23,0.01,0.57038,0.00042,14.63221]
[1776510131899,24.82,76158.23,0.01,0.57038,0.00042,14.63221]
[1776510132199,24.82,76158.23,0.01,0.57038,0.00042,14.63221]
[1776510132257,24.82,76120.9,0.01,0.55448,0.00043,14.71812]
[1776510133159,24.82,76120.9,0.01,0.55448,0.00043,14.7181]
[1776510133907,24.82,76120.9,0.01,0.55448,0.00043,14.7181]
[1776510134098,24.82,76120.9,0.01,0.55448,0.00043,14.7181]
[1776510134240,24.82,76120.9,0.01,0.55448,0.00043,14.7181]
[1776510134251,24.82,76116.42,0.01,0.55256,0.00043,14.72684]
[1776510134873,24.82,76116.42,0.01,0.55256,0.00043,14.72684]
[1776510135177,24.81,76116.42,0.01,0.55257,0.00043,14.72679]
[1776510137191,24.81,76110.45,0.01,0.55002,0.00043,14.73787]
[1776510137369,24.81,76110.45,0.01,0.55002,0.00043,14.73787]
[1776510138198,24.81,76106.71,0.01,0.54842,0.00043,14.74452]
[1776510141723,24.8,76108.54,0.01,0.54922,0.00043,14.74125]
[1776510142226,24.8,76108.47,0.01,0.54919,0.00043,14.74137]
[1776510145249,24.8,76103.63,0.01,0.54712,0.00043,14.74976]
[1776510146773,24.78,76102.53,0.01,0.54668,0.00043,14.75145]
[1776510147261,24.78,76103.55,0.01,0.54712,0.00043,14.74973]
[1776510149324,24.71,76105.86,0.01,0.54822,0.00043,14.74525]
[1776510150283,24.69,76103.54,0.01,0.54726,0.00043,14.74912]
[1776510151749,24.67,76103.3,0.01,0.54721,0.00043,14.74343]
[1776510151771,24.67,76103.3,0.01,0.54721,0.00043,14.74343]
[1776510152296,24.65,76103.16,0.01,0.54718,0.00043,14.74352]
[1776510153305,24.63,76099.96,0.01,0.54583,0.00043,14.74877]
[1776510158338,24.53,76102.47,0.01,0.54709,0.00043,14.74378]
[1776510159533,24.53,76102.47,0.01,0.54709,0.00043,14.74378]
[1776510160053,24.5,76097.26,0.01,0.54487,0.00043,14.75231]
[1776510163264,24.45,76100.05,0.01,0.54618,0.00044,14.74727]
[1776510164067,24.45,76100.05,0.01,0.54618,0.00044,14.74727]
[1776510164154,24.43,76098.24,0.01,0.54543,0.00044,14.75017]
[1776510169038,24.4,76094.55,0.01,0.54386,0.00044,14.756]
[1776510171210,24.4,76091.3,0.01,0.54244,0.00044,14.76108]
[1776510172272,24.4,76086.24,0.01,0.54023,0.00044,14.76863]
[1776510177294,24.39,76085.64,0.01,0.53998,0.00044,14.76946]
[1776510177352,24.39,76088.81,0.01,0.54137,0.00044,14.7648]
[1776510184932,24.38,76091.17,0.01,0.54242,0.00044,14.76116]
[1776510191225,24.37,76093.09,0.01,0.54327,0.00044,14.75811]
[1776510191250,24.37,76093.09,0.01,0.54327,0.00044,14.75811]
[1776510191247,24.37,76090.83,0.01,0.54228,0.00044,14.76163]
[1776510191624,24.37,76090.83,0.01,0.54228,0.00044,14.76163]
[1776510191693,24.37,76089.16,0.01,0.54155,0.00044,14.76415]
[1776510193318,24.37,76086.03,0.01,0.54019,0.00044,14.76876]
[1776510198619,24.36,76086.26,0.01,0.5403,0.00044,14.76839]
[1776510204233,24.35,76085.79,0.01,0.5401,0.00044,14.76905]
[1776510209699,24.34,76085.38,0.01,0.53993,0.00044,14.76959]
[1776510215295,24.34,76085.79,0.01,0.54013,0.00044,14.76304]
[1776510217284,24.34,76093.65,0.01,0.54358,0.00044,14.75108]
[1776510218071,24.34,76093.65,0.01,0.54358,0.00044,14.75108]
[1776510218323,24.34,76097.41,0.01,0.54523,0.00044,14.74496]
[1776510218713,24.34,76097.41,0.01,0.54523,0.00044,14.74496]
[1776510218913,24.33,76102.12,0.01,0.5473,0.00044,14.73695]
[1776510220579,24.33,76102.12,0.01,0.5473,0.00044,14.73694]
[1776510220782,24.33,76098.12,0.01,0.54555,0.00044,14.74376]
[1776510222774,24.33,76098.79,0.01,0.54584,0.00044,14.74263]
[1776510222808,24.33,76098.5,0.01,0.54572,0.00044,14.74311]
[1776510225809,24.33,76103.97,0.01,0.54812,0.00044,14.73364]
[1776510229016,24.32,76102.42,0.01,0.54744,0.00044,14.73635]
[1776510229033,24.32,76102.42,0.01,0.54744,0.00044,14.73635]
[1776510229337,24.32,76100.87,0.01,0.54677,0.00044,14.73903]
[1776510231045,24.32,76100.76,0.01,0.54672,0.00044,14.73921]
[1776510231109,24.32,76090.95,0.01,0.54242,0.00044,14.7552]
[1776510234336,24.32,76091.25,0.01,0.54256,0.00044,14.75472]
[1776510233864,24.32,76093.94,0.01,0.54374,0.00044,14.75049]
[1776510234872,24.32,76099.55,0.01,0.5462,0.00044,14.74124]
[1776510237201,24.32,76101.49,0.01,0.54705,0.00044,14.73791]
[1776510237291,24.32,76102.79,0.01,0.54762,0.00044,14.73565]
[1776510239281,24.32,76102.79,0.01,0.54762,0.00044,14.73565]
[1776510239327,24.32,76099.1,0.01,0.546,0.00044,14.742]
[1776510240429,24.32,76099.1,0.01,0.546,0.00044,14.742]
[1776510240447,24.32,76099.1,0.01,0.546,0.00044,14.742]
[1776510240915,24.32,76098.6,0.01,0.54578,0.00044,14.74284]
[1776510242274,24.32,76088.69,0.01,0.54144,0.00044,14.75863]
[1776510246957,24.31,76092.4,0.01,0.54307,0.00044,14.7529]
[1776510249991,24.31,76091.71,0.01,0.54277,0.00044,14.75398]
[1776510250057,24.31,76094.71,0.01,0.54409,0.00044,14.74922]
[1776510252347,24.31,76101.91,0.01,0.54724,0.00044,14.73714]
[1776510253764,24.31,76101.91,0.01,0.54725,0.00044,14.73711]
[1776510254005,24.31,76108.12,0.01,0.54997,0.00044,14.72595]
[1776510255013,24.31,76112.41,0.01,0.55185,0.00044,14.71784]
[1776510256729,24.3,76113.26,0.01,0.55222,0.00044,14.71618]
[1776510257026,24.31,76115.4,0.01,0.55316,0.00044,14.71199]
[1776510261987,24.31,76116.13,0.01,0.55347,0.00044,14.71056]
[1776510262144,24.31,76118.22,0.01,0.55439,0.00044,14.70636]
[1776510264076,24.31,76121.58,0.01,0.55585,0.00044,14.69945]
[1776510265083,24.31,76125.57,0.01,0.55759,0.00044,14.69098]
[1776510265983,24.31,76125.57,0.01,0.55759,0.00044,14.69098]
[1776510268105,24.3,76133.87,0.01,0.56122,0.00044,14.67238]
[1776510271306,24.3,76136.35,0.01,0.56231,0.00044,14.66656]
[1776510271341,24.3,76137.41,0.01,0.5628,0.00044,14.65806]
[1776510277167,24.29,76135.49,0.01,0.56199,0.00044,14.66243]
[1776510279367,24.29,76135.53,0.01,0.56201,0.00044,14.66231]
[1776510279380,24.28,76134.3,0.01,0.56148,0.00044,14.66515]
[1776510282203,24.28,76131.09,0.01,0.56009,0.00044,14.67244]
[1776510288773,24.28,76133.16,0.01,0.561,0.00044,14.66768]
[1776510294287,24.27,76136.84,0.01,0.56262,0.00044,14.65903]
[1776510295293,24.27,76141.11,0.01,0.56448,0.00044,14.64877]
[1776510297434,24.27,76144.77,0.01,0.56607,0.00044,14.63971]
[1776510300328,24.27,76141.97,0.01,0.56486,0.00044,14.64665]
[1776510300521,24.27,76141.97,0.01,0.56486,0.00044,14.64665]
[1776510301334,24.27,76142.1,0.01,0.56491,0.00044,14.64632]
[1776510306371,24.27,76141.45,0.01,0.56464,0.00044,14.64788]
[1776510309303,24.27,76142.26,0.01,0.56499,0.00044,14.64588]
[1776510309392,24.27,76142.37,0.01,0.56504,0.00044,14.64561]
[1776510312417,24.27,76146.31,0.01,0.56676,0.00044,14.63575]
[1776510317449,24.26,76148.07,0.01,0.56753,0.00044,14.63121]
[1776510321477,24.26,76145.54,0.01,0.56644,0.00044,14.63761]
[1776510326512,24.26,76145.32,0.01,0.56635,0.00044,14.6381]
[1776510330541,24.25,76148.42,0.01,0.56771,0.00044,14.63015]
[1776510332911,24.25,76143.1,0.01,0.56542,0.00044,14.63758]
[1776510338597,24.25,76143.91,0.01,0.56578,0.00044,14.6355]
[1776510343632,24.24,76143.88,0.01,0.56578,0.00044,14.63553]
[1776510349409,24.24,76144.19,0.01,0.56592,0.00044,14.63473]
[1776510349465,24.24,76143.43,0.01,0.56559,0.00044,14.63662]
[1776510354710,24.24,76142.06,0.01,0.565,0.00044,14.63998]
[1776510359745,24.24,76142.97,0.01,0.5654,0.00044,14.6377]
[1776510363120,24.24,76135.22,0.01,0.56202,0.00044,14.65637]
[1776510368810,24.23,76130.61,0.01,0.56001,0.00044,14.66695]
[1776510373138,24.23,76126.66,0.01,0.55828,0.00044,14.67573]
[1776510373735,24.23,76126.66,0.01,0.55828,0.00044,14.67573]
[1776510373737,24.23,76126.66,0.01,0.55828,0.00044,14.67573]
[1776510374204,24.23,76122.06,0.01,0.55627,0.00044,14.68564]
[1776510374865,24.23,76122.06,0.01,0.55627,0.00044,14.68564]
[1776510375160,24.23,76119.42,0.01,0.55511,0.00044,14.69116]
[1776510375857,24.23,76114.78,0.01,0.55308,0.00044,14.70053]
[1776510376983,24.23,76114.78,0.01,0.55308,0.00044,14.70053]
[1776510377066,24.22,76111.18,0.01,0.5515,0.00044,14.70755]
[1776510380966,24.22,76109.69,0.01,0.55086,0.00044,14.71036]
[1776510381043,24.22,76109.69,0.01,0.55086,0.00044,14.71036]
[1776510381163,24.22,76109.69,0.01,0.55086,0.00044,14.71036]
[1776510381171,24.22,76109.69,0.01,0.55086,0.00044,14.71036]
[1776510381323,24.22,76109.69,0.01,0.55086,0.00044,14.71036]
[1776510381339,24.22,76102.74,0.01,0.5478,0.00044,14.72309]
[1776510382334,24.22,76099.37,0.01,0.54632,0.00044,14.72895]
[1776510383615,24.21,76098.15,0.01,0.5458,0.00044,14.73095]
[1776510383921,24.21,76098.15,0.01,0.5458,0.00044,14.73095]
[1776510384124,24.21,76097.09,0.01,0.54533,0.00044,14.73273]
[1776510387951,24.18,76093.89,0.01,0.54397,0.00044,14.73777]
[1776510389429,24.18,76093.89,0.01,0.54397,0.00044,14.73777]
[1776510389471,24.18,76093.89,0.01,0.54397,0.00044,14.73777]
[1776510389523,24.18,76082.75,0.01,0.53906,0.00044,14.75467]
[1776510389687,24.18,76082.75,0.01,0.53906,0.00044,14.75467]
[1776510389848,24.18,76082.75,0.01,0.53906,0.00044,14.75467]
[1776510390044,24.18,76082.75,0.01,0.53906,0.00044,14.75467]
[1776510390052,24.18,76082.75,0.01,0.53906,0.00044,14.75467]
[1776510390251,24.18,76082.75,0.01,0.53906,0.00044,14.75467]
[1776510390260,24.18,76082.75,0.01,0.53906,0.00044,14.75467]
[1776510390451,24.18,76082.75,0.01,0.53906,0.00044,14.75467]
[1776510390536,24.17,76069.64,0.01,0.53326,0.00044,14.77166]
[1776510390886,24.17,76069.64,0.01,0.53326,0.00044,14.77166]
[1776510390987,24.17,76073.59,0.01,0.53501,0.00044,14.76687]
[1776510392510,24.17,76073.59,0.01,0.53501,0.00044,14.76687]
[1776510392511,24.17,76073.59,0.01,0.53501,0.00044,14.76687]
[1776510392559,24.17,76075.91,0.01,0.53605,0.00044,14.75799]
[1776510392575,24.17,76075.91,0.01,0.53605,0.00044,14.75799]
[1776510393025,24.17,76075.91,0.01,0.53605,0.00044,14.75799]
[1776510393110,24.17,76075.5,0.01,0.53587,0.00044,14.75852]
[1776510394985,24.17,76075.5,0.01,0.53587,0.00044,14.75852]
[1776510395471,24.17,76078.97,0.01,0.5374,0.00044,14.75394]
[1776510400505,24.17,76078.12,0.01,0.53703,0.00044,14.75508]
[1776510404536,24.16,76087.25,0.01,0.54108,0.00044,14.74209]
[1776510408565,24.14,76090.42,0.01,0.54252,0.00044,14.7371]
[1776510409193,24.14,76090.42,0.01,0.54252,0.00044,14.7371]
[1776510409554,24.14,76090.77,0.01,0.54268,0.00044,14.73653]
[1776510413543,24.13,76084.67,0.01,0.53999,0.00044,14.74572]
[1776510414462,24.13,76084.67,0.01,0.53999,0.00044,14.74572]
[1776510414508,24.13,76084.67,0.01,0.53999,0.00044,14.74572]
[1776510414517,24.13,76084.67,0.01,0.53999,0.00044,14.74572]
[1776510414550,24.13,76084.67,0.01,0.53999,0.00044,14.74572]
[1776510414559,24.12,76082.5,0.01,0.53904,0.00044,14.74881]
[1776510419996,24.09,76080.53,0.01,0.5382,0.00044,14.75143]
[1776510421594,24.08,76083.83,0.01,0.53969,0.00044,14.74665]
[1776510427224,24.06,76084.65,0.01,0.54009,0.00044,14.74535]
[1776510432259,24.05,76085.58,0.01,0.5405,0.00044,14.74397]
[1776510435329,24.05,76076.12,0.01,0.53631,0.00044,14.75716]
[1776510436087,24.05,76076.12,0.01,0.53631,0.00044,14.75716]
[1776510436141,24.05,76076.12,0.01,0.53631,0.00044,14.75716]
[1776510436331,24.05,76076.12,0.01,0.53631,0.00044,14.75716]
[1776510436507,24.05,76076.12,0.01,0.53631,0.00044,14.75716]
[1776510436551,24.05,76076.12,0.01,0.53631,0.00044,14.75716]
[1776510436558,24.06,76065.63,0.01,0.53162,0.00045,14.76995]
[1776510437580,24.06,76056.25,0.01,0.52745,0.00045,14.77963]
[1776510438546,24.06,76055.19,0.01,0.52697,0.00045,14.78062]
[1776510439159,24.06,76055.19,0.01,0.52697,0.00045,14.78062]
[1776510439215,24.06,76055.19,0.01,0.52697,0.00045,14.78062]
[1776510439245,24.06,76055.19,0.01,0.52697,0.00045,14.78062]
[1776510439287,24.06,76055.19,0.01,0.52697,0.00045,14.78062]
[1776510439464,24.06,76055.19,0.01,0.52697,0.00045,14.78062]
[1776510439512,24.06,76055.19,0.01,0.52697,0.00045,14.78062]
[1776510439513,24.06,76044.75,0.01,0.52232,0.00045,14.78927]
[1776510439666,24.06,76044.75,0.01,0.52232,0.00045,14.78927]
[1776510439737,24.06,76044.75,0.01,0.52232,0.00045,14.78927]
[1776510440316,24.06,76044.75,0.01,0.52232,0.00045,14.78927]
[1776510441493,24.06,76044.75,0.01,0.52232,0.00045,14.78927]
[1776510441552,24.06,76044.75,0.01,0.52232,0.00045,14.78927]
[1776510441583,24.06,76047.5,0.01,0.52355,0.00045,14.78718]
[1776510443471,24.06,76043.87,0.01,0.52193,0.00045,14.7899]
[1776510444610,24.06,76043.87,0.01,0.52193,0.00045,14.7899]
[1776510445351,24.06,76043.59,0.01,0.52181,0.00045,14.7901]
[1776510447521,24.06,76042.04,0.01,0.52112,0.00045,14.79118]
[1776510447630,24.06,76029.54,0.01,0.51554,0.00045,14.79826]
[1776510448000,24.06,76029.54,0.01,0.51554,0.00045,14.79826]
[1776510448373,24.05,76029.54,0.01,0.51554,0.00045,14.79826]
[1776510449246,24.05,76029.54,0.01,0.51554,0.00045,14.79826]
[1776510449308,24.05,76029.54,0.01,0.51554,0.00045,14.79826]
[1776510449392,24.05,76026.81,0.01,0.51432,0.00045,14.79942]
[1776510449772,24.05,76026.81,0.01,0.51432,0.00045,14.79942]
[1776510449854,24.05,76026.81,0.01,0.51432,0.00045,14.79942]
[1776510450049,24.05,76026.81,0.01,0.51432,0.00045,14.79942]
[1776510450098,24.05,76026.81,0.01,0.51432,0.00045,14.79942]
[1776510450252,24.05,76026.81,0.01,0.51432,0.00045,14.79942]
[1776510450393,24.05,76026.81,0.01,0.51432,0.00045,14.79942]
[1776510450457,24.05,76026.81,0.01,0.51432,0.00045,14.79942]
[1776510450476,24.05,76026.81,0.01,0.51432,0.00045,14.79942]
[1776510450543,24.05,76026.81,0.01,0.51432,0.00045,14.79942]
[1776510450603,24.04,76025.37,0.01,0.51368,0.00045,14.79998]
[1776510450660,24.04,76025.37,0.01,0.51368,0.00045,14.79998]
[1776510450718,24.04,76025.37,0.01,0.51368,0.00045,14.79998]
[1776510450869,24.04,76025.37,0.01,0.51368,0.00045,14.79998]
[1776510450923,24.04,76025.37,0.01,0.51368,0.00045,14.79998]
[1776510451072,24.04,76025.37,0.01,0.51368,0.00045,14.79998]
[1776510451131,24.04,76025.37,0.01,0.51368,0.00045,14.79998]
[1776510451177,24.04,76025.37,0.01,0.51368,0.00045,14.79998]
[1776510451222,24.04,76025.37,0.01,0.51368,0.00045,14.79998]
[1776510451278,24.04,76025.37,0.01,0.51368,0.00045,14.79998]
[1776510451314,24.04,76025.37,0.01,0.51368,0.00045,14.79998]
[1776510451475,24.04,76025.37,0.01,0.51368,0.00045,14.79998]
[1776510451526,24.04,76025.37,0.01,0.51368,0.00045,14.79998]
[1776510451534,24.04,76025.37,0.01,0.51368,0.00045,14.79998]
[1776510451588,24.04,76025.37,0.01,0.51368,0.00045,14.79998]
[1776510451577,24.03,76022.01,0.01,0.51219,0.00045,14.79521]
[1776510452407,24.02,76022.01,0.01,0.51219,0.00045,14.79521]
[1776510453613,24.02,76022.01,0.01,0.51219,0.00045,14.79521]
[1776510453628,24.02,76022.01,0.01,0.51219,0.00045,14.79521]
[1776510453666,24.02,76019.39,0.01,0.51102,0.00045,14.79596]
[1776510454443,24.02,76017.75,0.01,0.51028,0.00045,14.79637]
[1776510455595,24.02,76017.75,0.01,0.51028,0.00045,14.79637]
[1776510455596,24.02,76017.75,0.01,0.51028,0.00045,14.79637]
[1776510455670,24.02,76017.75,0.01,0.51028,0.00045,14.79637]
[1776510455921,24.02,76017.75,0.01,0.51028,0.00045,14.79637]
[1776510455943,24.02,76017.75,0.01,0.51028,0.00045,14.79637]
[1776510455985,24.02,76017.75,0.01,0.51028,0.00045,14.79637]
[1776510456073,24.02,76017.75,0.01,0.51028,0.00045,14.79637]
[1776510456160,24.02,76017.75,0.01,0.51028,0.00045,14.79637]
[1776510456179,24.02,76017.75,0.01,0.51028,0.00045,14.79637]
[1776510456255,24.02,76017.75,0.01,0.51028,0.00045,14.79637]
[1776510456351,24.02,76017.75,0.01,0.51028,0.00045,14.79637]
[1776510456360,24.02,76017.75,0.01,0.51028,0.00045,14.79637]
[1776510456388,24.02,76017.75,0.01,0.51028,0.00045,14.79637]
[1776510456407,24.02,76017.75,0.01,0.51028,0.00045,14.79637]
[1776510456437,24.02,76017.75,0.01,0.51028,0.00045,14.79637]
[1776510456470,24.02,76017.75,0.01,0.51028,0.00045,14.79637]
[1776510458635,24.02,76010.08,0.01,0.50685,0.00045,14.79761]
[1776510458639,24.02,76008.6,0.01,0.50619,0.00045,14.79773]
[1776510458746,24.02,76008.6,0.01,0.50619,0.00045,14.79773]
[1776510458764,24.02,76008.6,0.01,0.50619,0.00045,14.79773]
[1776510459455,24.01,76008.82,0.01,0.50629,0.00045,14.79771]
[1776510461655,24.01,76006.62,0.01,0.5053,0.00045,14.79782]
[1776510462532,24.01,76004.76,0.01,0.50447,0.00045,14.79783]
[1776510467576,24.01,76003.7,0.01,0.50399,0.00045,14.79781]
[1776510472599,24.0,76003.73,0.01,0.50401,0.00045,14.79781]
[1776510477684,24.0,76001.9,0.01,0.50319,0.00045,14.79773]
[1776510479598,23.99,75998.01,0.01,0.50144,0.00045,14.79735]
[1776510481851,23.99,75998.94,0.01,0.50186,0.00045,14.79747]
[1776510481927,23.99,75998.94,0.01,0.50186,0.00045,14.79747]
[1776510482023,23.99,75998.94,0.01,0.50186,0.00045,14.79747]
[1776510482110,23.99,75998.94,0.01,0.50186,0.00045,14.79747]
[1776510482223,23.99,75998.94,0.01,0.50186,0.00045,14.79747]
[1776510482263,23.99,75998.94,0.01,0.50186,0.00045,14.79747]
[1776510482619,23.99,75998.94,0.01,0.50186,0.00045,14.79747]
[1776510483625,23.99,75995.05,0.01,0.50012,0.00045,14.79687]
[1776510486704,23.99,75992.75,0.01,0.49908,0.00045,14.79638]
[1776510486755,23.99,75992.75,0.01,0.49908,0.00045,14.79638]
[1776510486811,23.99,75992.75,0.01,0.49908,0.00045,14.79638]
[1776510486842,23.99,75992.75,0.01,0.49908,0.00045,14.79638]
[1776510486961,23.99,75992.75,0.01,0.49908,0.00045,14.79638]
[1776510486995,23.99,75992.75,0.01,0.49908,0.00045,14.79638]
[1776510487163,23.99,75992.75,0.01,0.49908,0.00045,14.79638]
[1776510487209,23.99,75992.75,0.01,0.49908,0.00045,14.79638]
[1776510487406,23.99,75992.75,0.01,0.49908,0.00045,14.79638]
[1776510487475,23.99,75992.75,0.01,0.49908,0.00045,14.79638]
[1776510487611,23.99,75992.75,0.01,0.49908,0.00045,14.79638]
[1776510487661,23.99,75992.75,0.01,0.49908,0.00045,14.79638]
[1776510487653,23.99,75987.85,0.01,0.49689,0.00045,14.79502]
[1776510487822,23.99,75987.85,0.01,0.49689,0.00045,14.79502]
[1776510488140,23.99,75987.85,0.01,0.49689,0.00045,14.79502]
[1776510488213,23.99,75987.85,0.01,0.49689,0.00045,14.79502]
[1776510488238,23.99,75987.85,0.01,0.49689,0.00045,14.79502]
[1776510488641,23.99,75987.85,0.01,0.49689,0.00045,14.79502]
[1776510488649,23.99,75987.85,0.01,0.49689,0.00045,14.79502]
[1776510488662,23.98,75987.52,0.01,0.49674,0.00045,14.79491]
[1776510488762,23.98,75987.52,0.01,0.49674,0.00045,14.79491]
[1776510488845,23.98,75987.52,0.01,0.49674,0.00045,14.79491]
[1776510488944,23.98,75987.52,0.01,0.49674,0.00045,14.79491]
[1776510489007,23.98,75987.52,0.01,0.49674,0.00045,14.79491]
[1776510489074,23.98,75987.52,0.01,0.49674,0.00045,14.79491]
[1776510489168,23.98,75987.52,0.01,0.49674,0.00045,14.79491]
[1776510489562,23.98,75987.52,0.01,0.49674,0.00045,14.79491]
[1776510489679,23.96,75980.16,0.01,0.49343,0.00045,14.79196]
[1776510489891,23.96,75980.16,0.01,0.49343,0.00045,14.79196]
[1776510489986,23.96,75980.16,0.01,0.49343,0.00045,14.79196]
[1776510489999,23.96,75980.16,0.01,0.49343,0.00045,14.79196]
[1776510490073,23.96,75980.16,0.01,0.49343,0.00045,14.79196]
[1776510490677,23.96,75956.77,0.01,0.48293,0.00045,14.77587]
[1776510490863,23.96,75956.77,0.01,0.48293,0.00045,14.77587]
[1776510491698,23.95,75952.69,0.01,0.48109,0.00045,14.77201]
[1776510491798,23.95,75952.69,0.01,0.48109,0.00045,14.77201]
[1776510491971,23.95,75952.69,0.01,0.48109,0.00045,14.77201]
[1776510492693,23.95,75956.19,0.01,0.48266,0.00045,14.77533]
[1776510493699,23.95,75963.56,0.01,0.48597,0.00045,14.78159]
[1776510494714,23.94,75959.81,0.01,0.48427,0.00045,14.77851]
[1776510495719,23.92,75953.44,0.01,0.4814,0.00045,14.77269]
[1776510497199,23.91,75952.02,0.01,0.48075,0.00045,14.77127]
[1776510497232,23.91,75952.02,0.01,0.48075,0.00045,14.77127]
[1776510497250,23.91,75952.02,0.01,0.48075,0.00045,14.77127]
[1776510497304,23.91,75952.02,0.01,0.48075,0.00045,14.77127]
[1776510497372,23.91,75952.02,0.01,0.48075,0.00045,14.77127]
[1776510497488,23.91,75952.02,0.01,0.48075,0.00045,14.77127]
[1776510497729,23.92,75958.45,0.01,0.48364,0.00045,14.77731]
[1776510497856,23.92,75958.45,0.01,0.48364,0.00045,14.77731]
[1776510497952,23.91,75951.68,0.01,0.4806,0.00045,14.77093]
[1776510504160,23.87,75952.54,0.01,0.48094,0.00045,14.77171]
[1776510504752,23.87,75952.54,0.01,0.48094,0.00045,14.77171]
[1776510504856,23.87,75952.54,0.01,0.48094,0.00045,14.77171]
[1776510505015,23.87,75952.54,0.01,0.48094,0.00045,14.77171]
[1776510505076,23.87,75952.54,0.01,0.48094,0.00045,14.77171]
[1776510505232,23.87,75952.54,0.01,0.48094,0.00045,14.77171]
[1776510505272,23.87,75952.54,0.01,0.48094,0.00045,14.77171]
[1776510505355,23.87,75952.54,0.01,0.48094,0.00045,14.77171]
[1776510505476,23.87,75952.54,0.01,0.48094,0.00045,14.77171]
[1776510505503,23.87,75952.54,0.01,0.48094,0.00045,14.77171]
[1776510505685,23.87,75952.54,0.01,0.48094,0.00045,14.77171]
[1776510505577,23.87,75953.17,0.01,0.48122,0.00045,14.77233]
[1776510505745,23.87,75953.17,0.01,0.48122,0.00045,14.77233]
[1776510505888,23.87,75953.17,0.01,0.48122,0.00045,14.77233]
[1776510505953,23.87,75953.17,0.01,0.48122,0.00045,14.77233]
[1776510506116,23.87,75953.17,0.01,0.48122,0.00045,14.77233]
[1776510506153,23.87,75953.17,0.01,0.48122,0.00045,14.77233]
[1776510506196,23.87,75953.17,0.01,0.48122,0.00045,14.77233]
[1776510506257,23.87,75953.17,0.01,0.48122,0.00045,14.77233]
[1776510506263,23.87,75953.17,0.01,0.48122,0.00045,14.77233]
[1776510506272,23.87,75953.17,0.01,0.48122,0.00045,14.77233]
[1776510506302,23.87,75953.17,0.01,0.48122,0.00045,14.77233]
[1776510506350,23.87,75953.17,0.01,0.48122,0.00045,14.77233]
[1776510506440,23.87,75953.17,0.01,0.48122,0.00045,14.77233]
[1776510506502,23.87,75953.17,0.01,0.48122,0.00045,14.77233]
[1776510506542,23.87,75953.65,0.01,0.48144,0.00045,14.7728]
[1776510507787,23.87,75953.65,0.01,0.48144,0.00045,14.7728]
[1776510508070,23.87,75955.96,0.01,0.48248,0.00045,14.775]
[1776510514231,23.87,75940.22,0.01,0.47538,0.00045,14.75213]
[1776510516739,23.87,75940.22,0.01,0.47538,0.00045,14.75213]
[1776510516840,23.86,75939.99,0.01,0.47527,0.00045,14.75184]
[1776510516944,23.86,75939.99,0.01,0.47527,0.00045,14.75184]
[1776510517027,23.86,75939.99,0.01,0.47527,0.00045,14.75184]
[1776510517161,23.86,75939.99,0.01,0.47527,0.00045,14.75184]
[1776510517243,23.86,75939.99,0.01,0.47527,0.00045,14.75184]
[1776510517364,23.86,75939.99,0.01,0.47527,0.00045,14.75184]
[1776510517397,23.86,75939.99,0.01,0.47527,0.00045,14.75184]
[1776510517570,23.86,75939.99,0.01,0.47527,0.00045,14.75184]
[1776510517643,23.86,75939.99,0.01,0.47527,0.00045,14.75184]
[1776510517671,23.86,75946.22,0.01,0.47807,0.00045,14.75912]
[1776510517773,23.86,75946.22,0.01,0.47807,0.00045,14.75912]
[1776510517832,23.86,75946.22,0.01,0.47807,0.00045,14.75912]
[1776510518016,23.86,75946.22,0.01,0.47807,0.00045,14.75912]
[1776510518046,23.86,75946.22,0.01,0.47807,0.00045,14.75912]
[1776510518235,23.86,75946.22,0.01,0.47807,0.00045,14.75912]
[1776510518262,23.86,75946.22,0.01,0.47807,0.00045,14.75912]
[1776510518439,23.86,75946.22,0.01,0.47807,0.00045,14.75912]
[1776510518482,23.86,75946.22,0.01,0.47807,0.00045,14.75912]
[1776510518645,23.86,75946.22,0.01,0.47807,0.00045,14.75912]
[1776510518747,23.86,75947.19,0.01,0.47851,0.00045,14.76019]
[1776510518836,23.86,75947.19,0.01,0.47851,0.00045,14.76019]
[1776510518843,23.86,75947.19,0.01,0.47851,0.00045,14.76019]
[1776510518875,23.86,75947.19,0.01,0.47851,0.00045,14.76019]
[1776510519055,23.86,75947.19,0.01,0.47851,0.00045,14.76019]
[1776510519569,23.86,75947.19,0.01,0.47851,0.00045,14.76019]
[1776510519668,23.86,75948.73,0.01,0.4792,0.00045,14.76186]
[1776510520388,23.86,75948.73,0.01,0.4792,0.00045,14.76186]
[1776510520478,23.86,75948.73,0.01,0.4792,0.00045,14.76186]
[1776510520489,23.86,75948.73,0.01,0.4792,0.00045,14.76186]
[1776510520540,23.86,75948.73,0.01,0.4792,0.00045,14.76186]
[1776510520579,23.86,75949.44,0.01,0.47952,0.00045,14.76261]
[1776510523731,23.86,75949.77,0.01,0.47967,0.00045,14.76295]
[1776510523802,23.86,75950.29,0.01,0.47991,0.00045,14.76349]
[1776510523890,23.86,75950.29,0.01,0.47991,0.00045,14.76349]
[1776510524672,23.86,75950.29,0.01,0.47991,0.00045,14.76349]
[1776510524717,23.86,75950.54,0.01,0.48002,0.00045,14.76375]
[1776510528572,23.86,75955.75,0.01,0.48237,0.00045,14.76887]
[1776510529162,23.86,75955.75,0.01,0.48237,0.00045,14.76887]
[1776510529166,23.86,75955.75,0.01,0.48237,0.00045,14.76887]
[1776510529187,23.86,75955.75,0.01,0.48237,0.00045,14.76887]
[1776510529238,23.86,75955.75,0.01,0.48237,0.00045,14.76887]
[1776510529265,23.86,75955.75,0.01,0.48237,0.00045,14.76887]
[1776510529340,23.86,75959.28,0.01,0.48396,0.00045,14.77204]
[1776510530964,23.86,75968.13,0.01,0.48795,0.00045,14.77897]
[1776510531788,23.86,75968.13,0.01,0.48795,0.00045,14.77897]
[1776510531873,23.86,75968.13,0.01,0.48795,0.00045,14.77897]
[1776510532589,23.87,75962.14,0.01,0.48525,0.00045,14.77445]
[1776510534674,23.87,75965.27,0.01,0.48667,0.00045,14.77691]
[1776510536759,23.87,75966.11,0.01,0.48705,0.00045,14.77753]
[1776510537005,23.87,75967.81,0.01,0.48781,0.00045,14.77876]
[1776510539727,23.88,75971.0,0.01,0.48925,0.00045,14.78091]
[1776510540599,23.88,75971.0,0.01,0.48925,0.00045,14.78091]
[1776510540758,23.88,75971.0,0.01,0.48925,0.00045,14.78091]
[1776510540767,23.88,75974.24,0.01,0.49071,0.00045,14.7829]
[1776510540790,23.88,75974.24,0.01,0.49071,0.00045,14.7829]
[1776510540965,23.88,75974.24,0.01,0.49071,0.00045,14.7829]
[1776510540996,23.88,75974.24,0.01,0.49071,0.00045,14.7829]
[1776510541174,23.88,75974.24,0.01,0.49071,0.00045,14.7829]
[1776510541272,23.88,75974.24,0.01,0.49071,0.00045,14.7829]
[1776510541314,23.88,75974.24,0.01,0.49071,0.00045,14.7829]
[1776510541366,23.88,75974.24,0.01,0.49071,0.00045,14.7829]
[1776510541429,23.88,75974.24,0.01,0.49071,0.00045,14.7829]
[1776510541580,23.88,75974.24,0.01,0.49071,0.00045,14.7829]
[1776510541653,23.88,75974.24,0.01,0.49071,0.00045,14.7829]
[1776510541779,23.88,75974.24,0.01,0.49071,0.00045,14.7829]
[1776510541742,23.88,75983.47,0.01,0.49487,0.00045,14.78749]
[1776510541913,23.88,75983.47,0.01,0.49487,0.00045,14.78749]
[1776510541990,23.88,75983.47,0.01,0.49487,0.00045,14.78749]
[1776510542063,23.88,75983.47,0.01,0.49487,0.00045,14.78749]
[1776510542199,23.88,75983.47,0.01,0.49487,0.00045,14.78749]
[1776510542726,23.88,75983.47,0.01,0.49487,0.00045,14.78749]
[1776510542734,23.88,75983.47,0.01,0.49487,0.00045,14.78749]
[1776510542776,23.88,75983.47,0.01,0.49487,0.00045,14.78749]
[1776510542747,23.88,75988.67,0.01,0.49722,0.00045,14.78936]
[1776510543027,23.88,75988.67,0.01,0.49722,0.00045,14.78936]
[1776510543076,23.88,75998.47,0.01,0.50163,0.00045,14.7915]
[1776510544445,23.89,76000.94,0.01,0.50275,0.00045,14.79175]
[1776510545113,23.89,76000.94,0.01,0.50275,0.00045,14.79175]
[1776510545406,23.89,76001.7,0.01,0.50309,0.00045,14.79181]
[1776510547079,23.89,76001.7,0.01,0.50309,0.00045,14.79181]
[1776510547218,23.89,76001.7,0.01,0.50309,0.00045,14.79181]
[1776510547252,23.89,76001.7,0.01,0.50309,0.00045,14.79181]
[1776510547310,23.89,76001.7,0.01,0.50309,0.00045,14.79181]
[1776510547342,23.89,76001.7,0.01,0.50309,0.00045,14.79181]
[1776510547405,23.89,76001.7,0.01,0.50309,0.00045,14.79181]
[1776510547550,23.89,76001.7,0.01,0.50309,0.00045,14.79181]
[1776510547617,23.89,76001.7,0.01,0.50309,0.00045,14.79181]
[1776510547752,23.89,76001.7,0.01,0.50309,0.00045,14.79181]
[1776510547652,23.9,76000.05,0.01,0.50235,0.00045,14.79168]
[1776510547831,23.9,76000.05,0.01,0.50235,0.00045,14.79168]
[1776510547963,23.9,76000.05,0.01,0.50235,0.00045,14.79168]
[1776510548042,23.9,76000.05,0.01,0.50235,0.00045,14.79168]
[1776510548178,23.9,76000.05,0.01,0.50235,0.00045,14.79168]
[1776510548228,23.9,76000.05,0.01,0.50235,0.00045,14.79168]
[1776510548383,23.9,76000.05,0.01,0.50235,0.00045,14.79168]
[1776510548437,23.9,76000.05,0.01,0.50235,0.00045,14.79168]
[1776510548588,23.9,76000.05,0.01,0.50235,0.00045,14.79168]
[1776510548649,23.9,76000.05,0.01,0.50235,0.00045,14.79168]
[1776510548782,23.9,76000.05,0.01,0.50235,0.00045,14.79168]
[1776510548689,23.9,76000.26,0.01,0.50244,0.00045,14.7917]
[1776510549091,23.9,76000.26,0.01,0.50244,0.00045,14.7917]
[1776510554202,23.92,76001.16,0.01,0.50285,0.00045,14.79177]
[1776510554654,23.92,75990.1,0.01,0.49788,0.00045,14.78979]
[1776510558447,23.93,75995.61,0.01,0.50036,0.00045,14.79106]
[1776510559248,23.94,76000.19,0.01,0.50241,0.00045,14.79169]
[1776510561177,23.94,76004.07,0.01,0.50416,0.00045,14.79191]
[1776510566565,23.95,76002.82,0.01,0.5036,0.00045,14.79187]
[1776510566595,23.95,76006.99,0.01,0.50547,0.00045,14.79189]
[1776510572262,23.96,76008.69,0.01,0.50623,0.00045,14.78589]
[1776510574627,23.96,76005.46,0.01,0.50478,0.00045,14.78601]
[1776510577669,23.97,75998.46,0.01,0.50164,0.00045,14.78559]
[1776510577860,23.97,75998.46,0.01,0.50164,0.00045,14.78559]
[1776510577915,23.97,75998.46,0.01,0.50164,0.00045,14.78559]
[1776510578298,23.97,75998.46,0.01,0.50164,0.00045,14.78559]
[1776510583331,23.98,75997.03,0.01,0.501,0.00045,14.78539]
[1776510588364,23.98,75996.48,0.01,0.50075,0.00045,14.7853]
[1776510593401,24.0,75995.22,0.01,0.50019,0.00045,14.78508]
[1776510594188,24.0,75995.22,0.01,0.50019,0.00045,14.78508]
[1776510594767,24.0,75995.3,0.01,0.50023,0.00045,14.78509]
[1776510595821,24.01,75998.36,0.01,0.5016,0.00045,14.78557]
[1776510600836,24.01,76001.22,0.01,0.50288,0.00045,14.78586]
[1776510604311,24.02,76002.7,0.01,0.50355,0.00045,14.78595]
[1776510604745,24.02,76002.86,0.01,0.50362,0.00045,14.78596]
[1776510606288,24.02,76002.66,0.01,0.50353,0.00045,14.78595]
[1776510606544,24.02,76009.8,0.01,0.50673,0.00045,14.78581]
[1776510608505,24.03,76015.74,0.01,0.50939,0.00045,14.78498]
[1776510611530,24.03,76024.46,0.01,0.51329,0.00045,14.78256]
[1776510612534,24.04,76031.8,0.01,0.51657,0.00045,14.77943]
[1776510613545,24.04,76035.37,0.01,0.51817,0.00045,14.77755]
[1776510614552,24.04,76040.12,0.01,0.52029,0.00045,14.77468]
[1776510617370,24.04,76040.53,0.01,0.52047,0.00045,14.77441]
[1776510617413,24.04,76040.53,0.01,0.52047,0.00045,14.77441]
[1776510617574,24.04,76043.24,0.01,0.52168,0.00045,14.77257]
[1776510618748,24.04,76043.24,0.01,0.52168,0.00045,14.77257]
[1776510618826,24.04,76043.24,0.01,0.52168,0.00045,14.77257]
[1776510618849,24.04,76047.64,0.01,0.52365,0.00045,14.76928]
[1776510620191,24.04,76047.64,0.01,0.52365,0.00045,14.76928]
[1776510620269,24.04,76047.64,0.01,0.52365,0.00045,14.76928]
[1776510620820,24.04,76047.64,0.01,0.52365,0.00045,14.76928]
[1776510620594,24.04,76061.75,0.01,0.52994,0.00045,14.75632]
[1776510620875,24.04,76061.75,0.01,0.52994,0.00045,14.75632]
[1776510621601,24.04,76066.5,0.01,0.53206,0.00045,14.75113]
[1776510623346,24.05,76066.97,0.01,0.53227,0.00045,14.7506]
[1776510623616,24.05,76072.84,0.01,0.53488,0.00045,14.74356]
[1776510624622,24.05,76076.85,0.01,0.53667,0.00045,14.7384]
[1776510626332,24.05,76076.89,0.01,0.53669,0.00045,14.73834]
[1776510626793,24.05,76072.22,0.01,0.5346,0.00045,14.74435]
[1776510627786,24.05,76066.64,0.01,0.53212,0.00045,14.75099]
[1776510628937,24.05,76065.94,0.01,0.5318,0.00045,14.75179]
[1776510629858,24.05,76065.64,0.01,0.53167,0.00045,14.75213]
[1776510634902,24.05,76064.98,0.01,0.53138,0.00045,14.74694]
[1776510635208,24.05,76064.98,0.01,0.53138,0.00045,14.74694]
[1776510635791,24.05,76063.27,0.01,0.53062,0.00045,14.74881]
[1776510640849,24.05,76062.27,0.01,0.53017,0.00045,14.74987]
[1776510645870,24.06,76062.0,0.01,0.53005,0.00045,14.75017]
[1776510650388,24.06,76063.71,0.01,0.53081,0.00045,14.74835]
[1776510650866,24.06,76064.02,0.01,0.53095,0.00045,14.74802]
[1776510655852,24.06,76067.45,0.01,0.53247,0.00045,14.74418]
[1776510659879,24.07,76072.45,0.01,0.5347,0.00045,14.73819]
[1776510664884,24.07,76074.19,0.01,0.53547,0.00045,14.736]
[1776510667270,24.07,76074.0,0.01,0.53538,0.00045,14.73625]
[1776510667314,24.07,76074.0,0.01,0.53538,0.00045,14.73625]
[1776510667324,24.07,76073.8,0.01,0.5353,0.00045,14.73651]
[1776510670575,24.07,76073.73,0.01,0.53526,0.00045,14.7366]
[1776510670658,24.07,76073.73,0.01,0.53526,0.00045,14.7366]
[1776510670669,24.07,76073.73,0.01,0.53526,0.00045,14.7366]
[1776510670751,24.07,76073.73,0.01,0.53526,0.00045,14.7366]
[1776510670881,24.07,76063.91,0.01,0.53089,0.00045,14.74816]
[1776510671653,24.07,76047.77,0.01,0.52369,0.00045,14.7633]
[1776510671965,24.07,76047.77,0.01,0.52369,0.00045,14.76331]
[1776510673614,24.07,76047.77,0.01,0.52369,0.00045,14.76331]
[1776510673684,24.07,76047.77,0.01,0.52369,0.00045,14.76331]
[1776510673757,24.07,76045.77,0.01,0.52279,0.00045,14.76485]
[1776510676565,24.07,76045.55,0.01,0.5227,0.00045,14.76501]
[1776510676661,24.08,76045.19,0.01,0.52253,0.00045,14.76528]
[1776510682036,24.08,76043.41,0.01,0.52174,0.00045,14.76658]
[1776510683044,24.08,76046.76,0.01,0.52323,0.00045,14.7641]
[1776510685426,24.08,76054.19,0.01,0.52654,0.00045,14.75788]
[1776510689668,24.08,76054.31,0.01,0.5266,0.00045,14.75778]
[1776510689919,24.09,76057.56,0.01,0.52804,0.00045,14.75473]
[1776510691587,24.09,76057.56,0.01,0.52804,0.00045,14.75473]
[1776510691741,24.09,76057.56,0.01,0.52804,0.00045,14.75473]
[1776510691814,24.09,76057.56,0.01,0.52804,0.00045,14.75473]
[1776510691844,24.09,76061.96,0.01,0.53001,0.00045,14.74437]
[1776510691974,24.09,76061.96,0.01,0.53001,0.00045,14.74437]
[1776510692152,24.09,76061.96,0.01,0.53001,0.00045,14.74437]
[1776510692225,24.09,76061.96,0.01,0.53001,0.00045,14.74437]
[1776510692373,24.09,76061.96,0.01,0.53001,0.00045,14.74437]
[1776510692470,24.09,76061.96,0.01,0.53001,0.00045,14.74437]
[1776510692590,24.09,76061.96,0.01,0.53001,0.00045,14.74437]
[1776510692648,24.09,76061.96,0.01,0.53001,0.00045,14.74437]
[1776510692791,24.09,76061.96,0.01,0.53001,0.00045,14.74437]
[1776510692932,24.09,76061.96,0.01,0.53001,0.00045,14.74437]
[1776510692893,24.09,76047.5,0.01,0.52356,0.00045,14.75762]
[1776510693007,24.09,76047.5,0.01,0.52356,0.00045,14.75762]
[1776510693085,24.09,76047.5,0.01,0.52356,0.00045,14.75762]
[1776510693192,24.09,76047.5,0.01,0.52356,0.00045,14.75762]
[1776510693204,24.09,76047.5,0.01,0.52356,0.00045,14.75762]
[1776510693267,24.09,76047.5,0.01,0.52356,0.00045,14.75762]
[1776510693416,24.09,76047.5,0.01,0.52356,0.00045,14.75762]
[1776510693457,24.09,76047.5,0.01,0.52356,0.00045,14.75762]
[1776510693621,24.09,76047.5,0.01,0.52356,0.00045,14.75762]
[1776510693735,24.09,76047.5,0.01,0.52356,0.00045,14.75762]
[1776510693828,24.09,76047.5,0.01,0.52356,0.00045,14.75762]
[1776510693888,24.09,76047.5,0.01,0.52356,0.00045,14.75762]
[1776510693836,24.09,76047.44,0.01,0.52353,0.00045,14.75767]
[1776510694040,24.09,76047.44,0.01,0.52353,0.00045,14.75767]
[1776510694103,24.09,76047.44,0.01,0.52353,0.00045,14.75767]
[1776510694244,24.09,76047.44,0.01,0.52353,0.00045,14.75767]
[1776510694331,24.09,76053.94,0.01,0.52643,0.00045,14.7522]
[1776510696139,24.09,76059.27,0.01,0.52881,0.00045,14.74714]
[1776510701441,24.1,76060.84,0.01,0.5295,0.00045,14.74555]
[1776510701890,24.1,76060.6,0.01,0.52939,0.00045,14.74581]
[1776510704876,24.1,76064.31,0.01,0.53104,0.00045,14.74189]
[1776510708913,24.1,76067.23,0.01,0.53234,0.00045,14.73863]
[1776510709584,24.1,76067.23,0.01,0.53234,0.00045,14.73863]
[1776510709602,24.1,76067.23,0.01,0.53234,0.00045,14.73863]
[1776510709776,24.1,76067.23,0.01,0.53234,0.00045,14.73863]
[1776510709819,24.1,76067.23,0.01,0.53234,0.00045,14.73863]
[1776510709850,24.1,76067.23,0.01,0.53234,0.00045,14.73863]
[1776510709943,24.1,76067.23,0.01,0.53234,0.00045,14.73863]
[1776510709877,24.1,76061.4,0.01,0.52974,0.00045,14.74499]
[1776510710364,24.1,76061.4,0.01,0.52974,0.00045,14.74499]
[1776510710366,24.1,76061.4,0.01,0.52974,0.00045,14.74499]
[1776510710434,24.1,76061.4,0.01,0.52974,0.00045,14.74499]
[1776510710612,24.1,76061.4,0.01,0.52974,0.00045,14.74499]
[1776510710669,24.11,76058.06,0.01,0.52826,0.00045,14.74836]
[1776510711622,24.11,76058.06,0.01,0.52826,0.00045,14.74836]
[1776510711674,24.11,76058.06,0.01,0.52826,0.00045,14.74836]
[1776510711700,24.11,76058.06,0.01,0.52826,0.00045,14.74836]
[1776510711732,24.11,76058.06,0.01,0.52826,0.00045,14.74836]
[1776510711759,24.11,76058.06,0.01,0.52826,0.00045,14.74836]
[1776510711791,24.11,76058.06,0.01,0.52826,0.00045,14.74836]
[1776510711833,24.11,76058.06,0.01,0.52826,0.00045,14.74836]
[1776510711886,24.11,76058.06,0.01,0.52826,0.00045,14.74836]
[1776510711936,24.11,76052.78,0.01,0.5259,0.00045,14.75326]
[1776510712034,24.11,76052.78,0.01,0.5259,0.00045,14.75326]
[1776510712126,24.11,76052.78,0.01,0.5259,0.00045,14.75326]
[1776510712188,24.11,76052.78,0.01,0.5259,0.00045,14.75326]
[1776510712257,24.11,76052.78,0.01,0.5259,0.00045,14.75326]
[1776510712753,24.11,76039.76,0.01,0.5201,0.00045,14.76314]
[1776510713088,24.11,76039.76,0.01,0.5201,0.00045,14.76314]
[1776510713153,24.11,76039.76,0.01,0.5201,0.00045,14.76314]
[1776510713293,24.11,76039.76,0.01,0.5201,0.00045,14.76314]
[1776510713896,24.11,76039.76,0.01,0.5201,0.00045,14.76314]
[1776510714266,24.11,76030.58,0.01,0.516,0.00045,14.76823]
[1776510715641,24.11,76031.51,0.01,0.51642,0.00045,14.76779]
[1776510718294,24.11,76034.73,0.01,0.51785,0.00045,14.76613]
[1776510721761,24.11,76036.88,0.01,0.51881,0.00045,14.76491]
[1776510721837,24.11,76036.88,0.01,0.51881,0.00045,14.76491]
[1776510721852,24.12,76039.5,0.01,0.51998,0.00045,14.76332]
[1776510721979,24.12,76039.5,0.01,0.51998,0.00045,14.76332]
[1776510722017,24.12,76039.5,0.01,0.51998,0.00045,14.76332]
[1776510722183,24.12,76039.5,0.01,0.51998,0.00045,14.76332]
[1776510722257,24.12,76039.5,0.01,0.51998,0.00045,14.76332]
[1776510722389,24.12,76039.5,0.01,0.51998,0.00045,14.76332]
[1776510722462,24.12,76039.5,0.01,0.51998,0.00045,14.76332]
[1776510722587,24.12,76039.5,0.01,0.51998,0.00045,14.76332]
[1776510722641,24.12,76039.5,0.01,0.51998,0.00045,14.76332]
[1776510722789,24.12,76039.5,0.01,0.51998,0.00045,14.76332]
[1776510722823,24.12,76039.5,0.01,0.51998,0.00045,14.76332]
[1776510722834,24.12,76034.48,0.01,0.51774,0.00045,14.76627]
[1776510722996,24.12,76034.48,0.01,0.51774,0.00045,14.76627]
[1776510723028,24.12,76034.48,0.01,0.51774,0.00045,14.76627]
[1776510723197,24.12,76034.48,0.01,0.51774,0.00045,14.76627]
[1776510723236,24.12,76034.48,0.01,0.51774,0.00045,14.76627]
[1776510723434,24.12,76034.48,0.01,0.51774,0.00045,14.76627]
[1776510723469,24.12,76034.48,0.01,0.51774,0.00045,14.76627]
[1776510723619,24.12,76034.48,0.01,0.51774,0.00045,14.76627]
[1776510723684,24.12,76034.48,0.01,0.51774,0.00045,14.76627]
[1776510723831,24.12,76034.48,0.01,0.51774,0.00045,14.76627]
[1776510723896,24.12,76034.48,0.01,0.51774,0.00045,14.76627]
[1776510723846,24.12,76034.66,0.01,0.51782,0.00045,14.76617]
[1776510724029,24.12,76034.66,0.01,0.51782,0.00045,14.76617]
[1776510724075,24.12,76034.66,0.01,0.51782,0.00045,14.76617]
[1776510724238,24.12,76034.66,0.01,0.51782,0.00045,14.76617]
[1776510724288,24.12,76034.66,0.01,0.51782,0.00045,14.76617]
[1776510724457,24.12,76034.66,0.01,0.51782,0.00045,14.76617]
[1776510724616,24.12,76034.66,0.01,0.51782,0.00045,14.76617]
[1776510724697,24.12,76035.18,0.01,0.51805,0.00045,14.76589]
[1776510727366,24.12,76038.33,0.01,0.51945,0.00045,14.76406]
[1776510729005,24.12,76039.41,0.01,0.51993,0.00045,14.76339]
[1776510729938,24.13,76039.77,0.01,0.52009,0.00045,14.76316]
[1776510734953,24.13,76041.56,0.01,0.52088,0.00045,14.762]
[1776510737998,24.13,76037.79,0.01,0.5192,0.00045,14.7644]
[1776510743043,24.14,76037.45,0.01,0.51905,0.00045,14.76461]
[1776510746855,24.14,76034.04,0.01,0.51753,0.00045,14.76653]
[1776510751870,24.15,76034.48,0.01,0.51772,0.00045,14.7663]
[1776510756919,24.15,76035.27,0.01,0.51808,0.00045,14.75994]
[1776510762023,24.15,76032.71,0.01,0.51693,0.00045,14.7613]
[1776510762279,24.15,76032.71,0.01,0.51693,0.00045,14.7613]
[1776510762324,24.15,76032.71,0.01,0.51693,0.00045,14.7613]
[1776510762339,24.15,76032.71,0.01,0.51693,0.00045,14.7613]
[1776510762435,24.15,76032.71,0.01,0.51693,0.00045,14.7613]
[1776510762465,24.15,76032.71,0.01,0.51693,0.00045,14.7613]
[1776510762968,24.15,76027.23,0.01,0.51449,0.00045,14.7638]
[1776510763797,24.15,76027.23,0.01,0.51449,0.00045,14.7638]
[1776510763810,24.15,76027.23,0.01,0.51449,0.00045,14.7638]
[1776510763875,24.15,76027.23,0.01,0.51449,0.00045,14.7638]
[1776510763956,24.16,76023.35,0.01,0.51276,0.00045,14.76524]
[1776510764059,24.16,76023.35,0.01,0.51276,0.00045,14.76524]
[1776510764177,24.16,76023.35,0.01,0.51276,0.00045,14.76524]
[1776510764240,24.16,76023.35,0.01,0.51276,0.00045,14.76524]
[1776510764260,24.16,76023.35,0.01,0.51276,0.00045,14.76524]
[1776510764976,24.16,76022.44,0.01,0.51235,0.00045,14.76553]
[1776510765812,24.16,76022.44,0.01,0.51235,0.00045,14.76553]
[1776510766016,24.16,76021.33,0.01,0.51186,0.00045,14.76587]
[1776510768344,24.16,76019.45,0.01,0.51102,0.00045,14.7664]
[1776510768372,24.16,76019.45,0.01,0.51102,0.00045,14.7664]
[1776510768420,24.16,76019.45,0.01,0.51102,0.00045,14.7664]
[1776510768482,24.16,76019.45,0.01,0.51102,0.00045,14.7664]
[1776510768657,24.16,76017.95,0.01,0.51035,0.00045,14.76677]
[1776510769194,24.16,76017.95,0.01,0.51035,0.00045,14.76677]
[1776510769266,24.16,76017.95,0.01,0.51035,0.00045,14.76677]
[1776510769665,24.16,76019.06,0.01,0.51085,0.00045,14.7665]
[1776510771338,24.16,76019.06,0.01,0.51085,0.00045,14.7665]
[1776510771679,24.16,76019.24,0.01,0.51093,0.00045,14.76645]
[1776510775977,24.17,76019.99,0.01,0.51126,0.00045,14.76626]
[1776510775988,24.17,76014.96,0.01,0.50902,0.00045,14.76739]
[1776510776103,24.17,76014.96,0.01,0.50902,0.00045,14.76739]
[1776510776204,24.17,76014.96,0.01,0.50902,0.00045,14.76739]
[1776510776255,24.17,76014.96,0.01,0.50902,0.00045,14.76739]
[1776510776424,24.17,76014.96,0.01,0.50902,0.00045,14.76739]
[1776510776501,24.17,76014.96,0.01,0.50902,0.00045,14.76739]
[1776510776652,24.17,76014.96,0.01,0.50902,0.00045,14.76739]
[1776510776691,24.17,76014.96,0.01,0.50902,0.00045,14.76739]
[1776510776743,24.17,76014.96,0.01,0.50902,0.00045,14.76739]
[1776510776846,24.17,76014.96,0.01,0.50902,0.00045,14.76739]
[1776510776858,24.17,76014.96,0.01,0.50902,0.00045,14.76739]
[1776510776970,24.17,76014.96,0.01,0.50902,0.00045,14.76739]
[1776510776959,24.17,76012.34,0.01,0.50785,0.00045,14.76779]
[1776510777058,24.17,76012.34,0.01,0.50785,0.00045,14.76779]
[1776510777089,24.17,76012.34,0.01,0.50785,0.00045,14.76779]
[1776510777268,24.17,76012.34,0.01,0.50785,0.00045,14.76779]
[1776510777301,24.17,76012.34,0.01,0.50785,0.00045,14.76779]
[1776510777487,24.17,76012.34,0.01,0.50785,0.00045,14.76779]
[1776510777585,24.17,76012.34,0.01,0.50785,0.00045,14.76779]
[1776510777693,24.17,76012.34,0.01,0.50785,0.00045,14.76779]
[1776510777787,24.17,76012.34,0.01,0.50785,0.00045,14.76779]
[1776510777881,24.17,76012.34,0.01,0.50785,0.00045,14.76779]
[1776510777936,24.17,76012.34,0.01,0.50785,0.00045,14.76779]
[1776510777968,24.17,76012.34,0.01,0.50785,0.00045,14.76779]
[1776510777978,24.17,76008.52,0.01,0.50615,0.00045,14.76816]
[1776510778099,24.17,76008.52,0.01,0.50615,0.00045,14.76816]
[1776510778150,24.17,76008.52,0.01,0.50615,0.00045,14.76816]
[1776510778304,24.17,76008.52,0.01,0.50615,0.00045,14.76816]
[1776510778352,24.17,76008.52,0.01,0.50615,0.00045,14.76816]
[1776510778511,24.17,76008.52,0.01,0.50615,0.00045,14.76816]
[1776510778729,24.17,76008.52,0.01,0.50615,0.00045,14.76816]
[1776510779736,24.17,76001.06,0.01,0.50282,0.00045,14.76809]
[1776510780359,24.17,76001.06,0.01,0.50282,0.00045,14.76809]
[1776510780429,24.17,76001.06,0.01,0.50282,0.00045,14.76809]
[1776510780743,24.17,76002.07,0.01,0.50327,0.00045,14.76816]
[1776510783078,24.18,76000.83,0.01,0.50272,0.00045,14.76807]
[1776510783764,24.18,76000.26,0.01,0.50247,0.00045,14.76802]
[1776510786785,24.19,75995.78,0.01,0.50047,0.00045,14.76743]
[1776510791266,24.2,75996.44,0.01,0.50077,0.00045,14.76754]
[1776510791924,24.2,75996.07,0.01,0.5006,0.00045,14.76748]
[1776510796971,24.21,75995.78,0.01,0.50047,0.00045,14.76743]
[1776510798952,24.21,75995.77,0.01,0.50047,0.00045,14.76742]
[1776510798990,24.21,75995.77,0.01,0.50047,0.00045,14.76742]
[1776510799981,24.22,75991.13,0.01,0.49841,0.00045,14.76641]
[1776510805021,24.22,75989.93,0.01,0.49787,0.00045,14.76609]
[1776510806063,24.22,75988.0,0.01,0.49701,0.00045,14.76551]
[1776510806162,24.22,75988.0,0.01,0.49701,0.00045,14.76551]
[1776510806223,24.22,75988.0,0.01,0.49701,0.00045,14.76551]
[1776510806326,24.22,75988.0,0.01,0.49701,0.00045,14.76551]
[1776510806467,24.22,75988.0,0.01,0.49701,0.00045,14.76551]
[1776510806541,24.22,75988.0,0.01,0.49701,0.00045,14.76551]
[1776510806692,24.22,75988.0,0.01,0.49701,0.00045,14.76551]
[1776510806744,24.22,75988.0,0.01,0.49701,0.00045,14.76551]
[1776510806811,24.22,75988.0,0.01,0.49701,0.00045,14.76551]
[1776510806953,24.22,75988.0,0.01,0.49701,0.00045,14.76551]
[1776510807033,24.22,75988.0,0.01,0.49701,0.00045,14.76551]
[1776510807031,24.22,75973.34,0.01,0.49049,0.00045,14.75888]
[1776510807190,24.22,75973.34,0.01,0.49049,0.00045,14.75888]
[1776510807241,24.22,75973.34,0.01,0.49049,0.00045,14.75888]
[1776510807395,24.22,75973.34,0.01,0.49049,0.00045,14.75888]
[1776510807454,24.22,75973.34,0.01,0.49049,0.00045,14.75888]
[1776510807600,24.22,75973.34,0.01,0.49049,0.00045,14.75888]
[1776510807665,24.22,75973.34,0.01,0.49049,0.00045,14.75888]
[1776510807824,24.22,75973.34,0.01,0.49049,0.00045,14.75888]
[1776510807873,24.22,75973.34,0.01,0.49049,0.00045,14.75888]
[1776510808036,24.22,75973.34,0.01,0.49049,0.00045,14.75888]
[1776510807936,24.22,75973.34,0.01,0.49049,0.00045,14.75888]
[1776510808904,24.22,75973.34,0.01,0.49049,0.00045,14.75888]
[1776510808948,24.22,75971.65,0.01,0.48973,0.00045,14.75786]
[1776510811963,24.22,75967.5,0.01,0.48788,0.00045,14.74921]
[1776510812970,24.21,75959.82,0.01,0.48446,0.00045,14.74334]
[1776510813976,24.21,75954.53,0.01,0.48211,0.00045,14.73866]
[1776510814280,24.21,75954.53,0.01,0.48211,0.00045,14.73866]
[1776510815062,24.21,75954.06,0.01,0.4819,0.00045,14.73822]
[1776510817060,24.21,75948.5,0.01,0.47942,0.00044,14.7327]
[1776510822094,24.22,75946.53,0.01,0.47855,0.00044,14.73062]
[1776510827084,24.22,75949.78,0.01,0.48,0.00044,14.73403]
[1776510828756,24.22,75950.54,0.01,0.48034,0.00044,14.7348]
[1776510829083,24.22,75950.89,0.01,0.48049,0.00044,14.73515]
[1776510830037,24.22,75954.94,0.01,0.48229,0.00044,14.73905]
[1776510831064,24.22,75961.37,0.01,0.48516,0.00045,14.74461]
[1776510834996,24.22,75964.89,0.01,0.48672,0.00045,14.74734]
[1776510836501,24.22,75963.87,0.01,0.48627,0.00045,14.74657]
[1776510836558,24.22,75963.87,0.01,0.48627,0.00045,14.74657]
[1776510836591,24.22,75963.87,0.01,0.48627,0.00045,14.74657]
[1776510836663,24.22,75963.87,0.01,0.48627,0.00045,14.74657]
[1776510837056,24.22,75963.35,0.01,0.48604,0.00045,14.74618]
[1776510837622,24.22,75975.9,0.01,0.49162,0.00045,14.7544]
[1776510838953,24.22,75975.9,0.01,0.49162,0.00045,14.7544]
[1776510838982,24.22,75975.9,0.01,0.49162,0.00045,14.7544]
[1776510839083,24.22,75975.9,0.01,0.49162,0.00045,14.7544]
[1776510839024,24.22,75982.78,0.01,0.49469,0.00045,14.75768]
[1776510839194,24.22,75982.78,0.01,0.49469,0.00045,14.75768]
[1776510839276,24.22,75982.78,0.01,0.49469,0.00045,14.75768]
[1776510839414,24.22,75982.78,0.01,0.49469,0.00045,14.75768]
[1776510839465,24.22,75982.78,0.01,0.49469,0.00045,14.75768]
[1776510839636,24.22,75982.78,0.01,0.49469,0.00045,14.75768]
[1776510839738,24.22,75980.45,0.01,0.49365,0.00045,14.75667]
[1776510840686,24.22,75980.45,0.01,0.49365,0.00045,14.75667]
[1776510840997,24.22,75980.04,0.01,0.49347,0.00045,14.75648]
[1776510841231,24.22,75980.04,0.01,0.49347,0.00045,14.75648]
[1776510841267,24.22,75980.04,0.01,0.49347,0.00045,14.75648]
[1776510841605,24.22,75980.04,0.01,0.49347,0.00045,14.75648]
[1776510841992,24.23,75982.08,0.01,0.49438,0.00045,14.75739]
[1776510843928,24.22,75986.22,0.01,0.49622,0.00045,14.75899]
[1776510845072,24.22,75989.32,0.01,0.4976,0.00045,14.75999]
[1776510845353,24.22,75989.32,0.01,0.4976,0.00045,14.75999]
[1776510846025,24.22,75995.74,0.01,0.50046,0.00045,14.7615]
[1776510847048,24.23,75999.42,0.01,0.50209,0.00044,14.76202]
[1776510852104,24.24,76002.31,0.01,0.50338,0.00044,14.76225]
[1776510855137,24.24,76005.69,0.01,0.50488,0.00044,14.76233]
[1776510856111,24.24,76009.65,0.01,0.50665,0.00044,14.76216]
[1776510857818,24.24,76011.65,0.01,0.50754,0.00044,14.76196]
[1776510858062,24.24,76013.11,0.01,0.50818,0.00044,14.76177]
[1776510863110,24.24,76015.55,0.01,0.50927,0.00044,14.76137]
[1776510868144,24.25,76016.29,0.01,0.5096,0.00044,14.76123]
[1776510873180,24.26,76014.09,0.01,0.50862,0.00044,14.7557]
[1776510874107,24.27,76007.04,0.01,0.50548,0.00044,14.75638]
[1776510875025,24.27,76002.53,0.01,0.50348,0.00044,14.75634]
[1776510875789,24.27,76002.53,0.01,0.50348,0.00044,14.75634]
[1776510876026,24.27,75998.67,0.01,0.50177,0.00044,14.75601]
[1776510877053,24.28,75994.93,0.01,0.5001,0.00044,14.75542]
[1776510881760,24.29,75995.04,0.01,0.50015,0.00044,14.75544]
[1776510882037,24.29,75995.02,0.01,0.50015,0.00044,14.75544]
[1776510884357,24.29,75993.72,0.01,0.49957,0.00044,14.75518]
[1776510885057,24.29,75994.3,0.01,0.49983,0.00044,14.7553]
[1776510888150,24.29,75989.12,0.01,0.49753,0.00044,14.75401]
[1776510889000,24.29,75989.12,0.01,0.49753,0.00044,14.75401]
[1776510889067,24.29,75988.63,0.01,0.49731,0.00044,14.75387]
[1776510892638,24.29,75986.54,0.01,0.49638,0.00044,14.75319]
[1776510892704,24.29,75986.54,0.01,0.49638,0.00044,14.75319]
[1776510892762,24.29,75986.54,0.01,0.49638,0.00044,14.75319]
[1776510892825,24.29,75986.54,0.01,0.49638,0.00044,14.75319]
[1776510893087,24.3,75986.24,0.01,0.49625,0.00044,14.75308]
[1776510895113,24.3,75978.18,0.01,0.49267,0.00044,14.74968]
[1776510897155,24.3,75975.04,0.01,0.49128,0.00044,14.74804]
[1776510902178,24.3,75972.97,0.01,0.49036,0.00044,14.74685]
[1776510903080,24.3,75966.97,0.01,0.4877,0.00044,14.74298]
[1776510906124,24.3,75965.18,0.01,0.4869,0.00044,14.7417]
[1776510906152,24.3,75961.98,0.01,0.48548,0.00044,14.73926]
[1776510906236,24.3,75961.98,0.01,0.48548,0.00044,14.73926]
[1776510906319,24.3,75961.98,0.01,0.48548,0.00044,14.73926]
[1776510906448,24.3,75961.98,0.01,0.48548,0.00044,14.73926]
[1776510906544,24.3,75961.98,0.01,0.48548,0.00044,14.73926]
[1776510906633,24.3,75961.98,0.01,0.48548,0.00044,14.73926]
[1776510906748,24.3,75961.98,0.01,0.48548,0.00044,14.73926]
[1776510906783,24.3,75961.98,0.01,0.48548,0.00044,14.73926]
[1776510906953,24.3,75961.98,0.01,0.48548,0.00044,14.73926]
[1776510907057,24.3,75961.98,0.01,0.48548,0.00044,14.73926]
[1776510907150,24.3,75961.98,0.01,0.48548,0.00044,14.73926]
[1776510907158,24.3,75956.9,0.01,0.48323,0.00044,14.735]
[1776510907294,24.3,75956.9,0.01,0.48323,0.00044,14.735]
[1776510907382,24.3,75956.9,0.01,0.48323,0.00044,14.735]
[1776510907446,24.3,75956.9,0.01,0.48323,0.00044,14.735]
[1776510907601,24.3,75956.9,0.01,0.48323,0.00044,14.735]
[1776510907653,24.3,75956.9,0.01,0.48323,0.00044,14.735]
[1776510907795,24.3,75956.9,0.01,0.48323,0.00044,14.735]
[1776510907832,24.3,75956.9,0.01,0.48323,0.00044,14.735]
[1776510908004,24.3,75956.9,0.01,0.48323,0.00044,14.735]
[1776510908075,24.3,75956.9,0.01,0.48323,0.00044,14.735]
[1776510908024,24.3,75957.03,0.01,0.48328,0.00044,14.73512]
[1776510908210,24.3,75957.03,0.01,0.48328,0.00044,14.73512]
[1776510909074,24.3,75957.03,0.01,0.48328,0.00044,14.73512]
[1776510909127,24.3,75957.22,0.01,0.48337,0.00044,14.73528]
[1776510914682,24.3,75955.54,0.01,0.48263,0.00044,14.73379]
[1776510916695,24.3,75962.29,0.01,0.48562,0.00044,14.73951]
[1776510920723,24.3,75956.69,0.01,0.48314,0.00044,14.73482]
[1776510921730,24.3,75952.92,0.01,0.48147,0.00044,14.73135]
[1776510923723,24.3,75951.27,0.04,0.48073,0.00044,14.72975]
[1776510923822,24.3,75957.46,0.04,0.48348,0.00044,14.7355]
[1776510928124,24.3,75959.66,0.04,0.48446,0.00044,14.73738]
[1776510928174,24.3,75959.54,0.04,0.4844,0.00044,14.73728]
[1776510933196,24.31,75959.54,0.04,0.4844,0.00044,14.73135]
[1776510935122,24.31,75966.59,0.04,0.48753,0.00044,14.73679]
[1776510936099,24.31,75970.71,0.04,0.48936,0.00044,14.73955]
[1776510936599,24.31,75970.71,0.04,0.48936,0.00044,14.73955]
[1776510936603,24.31,75970.71,0.04,0.48936,0.00044,14.73955]
[1776510936637,24.31,75970.71,0.04,0.48936,0.00044,14.73955]
[1776510936666,24.31,75970.71,0.04,0.48936,0.00044,14.73955]
[1776510936839,24.31,75970.71,0.04,0.48936,0.00044,14.73955]
[1776510938006,24.31,75981.1,0.04,0.49397,0.00044,14.74513]
[1776510940121,24.31,75981.1,0.04,0.49397,0.00044,14.74513]
[1776510940184,24.32,75988.96,0.04,0.49746,0.00044,14.74804]
[1776510944044,24.32,75992.81,0.04,0.49917,0.00044,14.74905]
[1776510946108,24.33,75995.9,0.04,0.50054,0.00044,14.74967]
[1776510947107,24.33,75999.84,0.04,0.50229,0.00044,14.75021]
[1776510948923,24.33,76011.44,0.04,0.50743,0.00044,14.75014]
[1776510949930,24.33,76015.37,0.04,0.50918,0.00044,14.74956]
[1776510950937,24.33,76018.79,0.04,0.51069,0.00044,14.74883]
[1776510952950,24.33,76022.12,0.04,0.51217,0.00044,14.74791]
[1776510954098,24.33,76022.12,0.04,0.51217,0.00044,14.74791]
[1776510954216,24.33,76026.95,0.04,0.51431,0.00044,14.74622]
[1776510954309,24.33,76026.95,0.04,0.51431,0.00044,14.74622]
[1776510954355,24.33,76026.95,0.04,0.51431,0.00044,14.74622]
[1776510955977,24.33,76030.4,0.04,0.51584,0.00044,14.74475]
[1776510956989,24.33,76019.44,0.04,0.51098,0.00044,14.74866]
[1776510962019,24.33,76015.38,0.04,0.50918,0.00044,14.74956]
[1776510963026,24.33,76011.01,0.04,0.50724,0.00044,14.75019]
[1776510964033,24.33,76003.44,0.04,0.50389,0.00044,14.75045]
[1776510965044,24.34,75998.48,0.04,0.50169,0.00044,14.75005]
[1776510967479,24.34,75996.6,0.04,0.50085,0.00044,14.74979]
[1776510968125,24.34,75990.8,0.04,0.49828,0.00044,14.74856]
[1776510971185,24.34,75996.71,0.04,0.5009,0.00044,14.7498]
[1776510976220,24.35,75997.44,0.04,0.50123,0.00044,14.74991]
[1776510979202,24.35,76001.41,0.04,0.50299,0.00044,14.75034]
[1776510981381,24.35,76003.06,0.04,0.50372,0.00044,14.75043]
[1776510982237,24.35,76005.98,0.04,0.50501,0.00044,14.75048]
[1776510982399,24.35,76005.98,0.04,0.50501,0.00044,14.75048]
[1776510983223,24.36,76006.11,0.04,0.50507,0.00044,14.75048]
[1776510987251,24.36,75994.21,0.04,0.4998,0.00044,14.74935]
[1776510988375,24.37,75994.21,0.04,0.4998,0.00044,14.74935]
[1776510989208,24.37,75992.72,0.04,0.49914,0.00044,14.74903]
[1776510992916,24.37,75991.26,0.04,0.4985,0.00044,14.74868]
[1776510993262,24.38,75989.28,0.04,0.49762,0.00044,14.74221]
[1776510998272,24.4,75987.65,0.04,0.4969,0.00044,14.74171]
[1776511000286,24.4,75992.69,0.04,0.49913,0.00044,14.7431]
[1776511003995,24.4,75988.86,0.04,0.49744,0.00044,14.74209]
[1776511006327,24.41,75983.6,0.04,0.49512,0.00044,14.74026]
[1776511010724,24.42,75980.12,0.04,0.49358,0.00044,14.73879]
[1776511016400,24.44,75977.86,0.04,0.49259,0.00044,14.73771]
[1776511019598,24.44,75975.39,0.04,0.4915,0.00044,14.73643]
[1776511019648,24.44,75975.39,0.04,0.4915,0.00044,14.73643]
[1776511019750,24.44,75973.4,0.04,0.49062,0.00044,14.73532]
[1776511021623,24.45,75971.58,0.04,0.48982,0.00044,14.73424]
[1776511021663,24.45,75972.32,0.04,0.49015,0.00044,14.73469]
[1776511024509,24.45,75973.89,0.04,0.49084,0.00044,14.7356]
[1776511024646,24.45,75973.89,0.04,0.49084,0.00044,14.7356]
[1776511025301,24.45,75975.46,0.04,0.49154,0.00044,14.73647]
[1776511026236,24.45,75980.37,0.04,0.49371,0.00044,14.73891]
[1776511031277,24.47,75981.14,0.04,0.49405,0.00044,14.73925]
[1776511034180,24.47,75981.05,0.04,0.49402,0.00044,14.73922]
[1776511034314,24.47,75981.05,0.04,0.49402,0.00044,14.73922]
[1776511034349,24.47,75967.72,0.04,0.48814,0.00044,14.73177]
[1776511034498,24.47,75967.72,0.04,0.48814,0.00044,14.73177]
[1776511034558,24.47,75967.72,0.04,0.48814,0.00044,14.73177]
[1776511034599,24.47,75967.72,0.04,0.48814,0.00044,14.73177]
[1776511034786,24.47,75967.72,0.04,0.48814,0.00044,14.73177]
[1776511034805,24.47,75967.72,0.04,0.48814,0.00044,14.73177]
[1776511035075,24.47,75967.72,0.04,0.48814,0.00044,14.73177]
[1776511035187,24.47,75967.72,0.04,0.48814,0.00044,14.73177]
[1776511035290,24.47,75967.72,0.04,0.48814,0.00044,14.73177]
[1776511035288,24.47,75944.46,0.04,0.47788,0.00044,14.71112]
[1776511035401,24.47,75944.46,0.04,0.47788,0.00044,14.71112]
[1776511035451,24.47,75944.46,0.04,0.47788,0.00044,14.71112]
[1776511035603,24.47,75944.46,0.04,0.47788,0.00044,14.71112]
[1776511035665,24.47,75944.46,0.04,0.47788,0.00044,14.71112]
[1776511035810,24.47,75944.46,0.04,0.47788,0.00044,14.71112]
[1776511035892,24.47,75944.46,0.04,0.47788,0.00044,14.71112]
[1776511036102,24.47,75944.46,0.04,0.47788,0.00044,14.71112]
[1776511036134,24.47,75944.46,0.04,0.47788,0.00044,14.71112]
[1776511036318,24.47,75944.46,0.04,0.47788,0.00044,14.71112]
[1776511036174,24.47,75945.97,0.04,0.47854,0.00044,14.71275]
[1776511036377,24.47,75945.97,0.04,0.47854,0.00044,14.71275]
[1776511036570,24.47,75945.97,0.04,0.47854,0.00044,14.71275]
[1776511036620,24.47,75945.97,0.04,0.47854,0.00044,14.71275]
[1776511036808,24.47,75945.97,0.04,0.47854,0.00044,14.71275]
[1776511036863,24.47,75945.97,0.04,0.47854,0.00044,14.71275]
[1776511037022,24.47,75945.97,0.04,0.47854,0.00044,14.71275]
[1776511037034,24.47,75945.97,0.04,0.47854,0.00044,14.71275]
[1776511037042,24.47,75945.97,0.04,0.47854,0.00044,14.71275]
[1776511037142,24.47,75945.97,0.04,0.47854,0.00044,14.71275]
[1776511037243,24.47,75952.7,0.04,0.48151,0.00044,14.71955]
[1776511038117,24.47,75952.7,0.04,0.48151,0.00044,14.71955]
[1776511038129,24.47,75952.7,0.04,0.48151,0.00044,14.71955]
[1776511038164,24.47,75952.7,0.04,0.48151,0.00044,14.71955]
[1776511038324,24.47,75957.08,0.04,0.48344,0.00044,14.72353]
[1776511039583,24.47,75962.3,0.04,0.48574,0.00044,14.72783]
[1776511040934,24.47,75968.44,0.04,0.48845,0.00044,14.73225]
[1776511042548,24.47,75968.44,0.04,0.48845,0.00044,14.73225]
[1776511042589,24.47,75968.44,0.04,0.48845,0.00044,14.73225]
[1776511042814,24.48,75970.92,0.04,0.48955,0.00044,14.73385]
[1776511043660,24.48,75970.92,0.04,0.48955,0.00044,14.73385]
[1776511043879,24.48,75972.09,0.04,0.49007,0.00044,14.73457]
[1776511047636,24.49,75975.26,0.04,0.49147,0.00044,14.73638]
[1776511049186,24.49,75975.26,0.04,0.49147,0.00044,14.73638]
[1776511049301,24.49,75975.58,0.04,0.49161,0.00044,14.73656]
[1776511054344,24.5,75974.26,0.04,0.49103,0.00044,14.7299]
[1776511059356,24.52,75977.08,0.04,0.49228,0.00044,14.73142]
[1776511062365,24.52,75980.2,0.04,0.49366,0.00044,14.73292]
[1776511067417,24.54,75982.32,0.04,0.4946,0.00044,14.73384]
[1776511069349,24.54,75987.03,0.04,0.49667,0.00044,14.73559]
[1776511070267,24.54,75991.23,0.04,0.49852,0.00044,14.73682]
[1776511075282,24.55,75990.36,0.04,0.49814,0.00044,14.73659]
[1776511077372,24.56,75987.08,0.04,0.4967,0.00044,14.73561]
[1776511082412,24.57,75989.03,0.04,0.49756,0.00044,14.73622]
[1776511087433,24.59,75988.21,0.04,0.49721,0.00044,14.73597]
[1776511089366,24.59,75993.08,0.04,0.49935,0.00044,14.73726]
[1776511090236,24.59,75996.3,0.04,0.50076,0.00044,14.73787]
[1776511093264,24.6,75999.96,0.04,0.50237,0.00044,14.73835]
[1776511098280,24.61,76001.64,0.04,0.50311,0.00044,14.73849]
[1776511102751,24.63,76000.67,0.04,0.50268,0.00044,14.73842]
[1776511103341,24.63,76000.9,0.04,0.50278,0.00044,14.73843]
[1776511105335,24.63,76007.29,0.04,0.50558,0.00044,14.73859]
[1776511105411,24.63,76007.29,0.04,0.50558,0.00044,14.73859]
[1776511106187,24.63,76007.29,0.04,0.50558,0.00044,14.73859]
[1776511106225,24.63,76007.29,0.04,0.50558,0.00044,14.73859]
[1776511106285,24.63,76007.29,0.04,0.50558,0.00044,14.73859]
[1776511106386,24.63,76012.7,0.04,0.50795,0.00044,14.73815]
[1776511108069,24.64,76019.79,0.04,0.51106,0.00044,14.73679]
[1776511110104,24.64,76020.6,0.04,0.51142,0.00044,14.73658]
[1776511110287,24.64,76030.21,0.04,0.51562,0.00044,14.73317]
[1776511114397,24.64,76031.88,0.04,0.51636,0.00044,14.72647]
[1776511119326,24.64,76037.94,0.04,0.51901,0.00044,14.7233]
[1776511120388,24.64,76042.13,0.04,0.52085,0.00044,14.72072]
[1776511125444,24.65,76042.79,0.04,0.52113,0.00044,14.7203]
[1776511127311,24.65,76038.37,0.04,0.51919,0.00044,14.72306]
[1776511131997,24.65,76036.83,0.04,0.51852,0.00044,14.72394]
[1776511132055,24.65,76036.83,0.04,0.51852,0.00044,14.72394]
[1776511132067,24.65,76036.83,0.04,0.51852,0.00044,14.72394]
[1776511132148,24.65,76036.83,0.04,0.51852,0.00044,14.72394]
[1776511132278,24.65,76036.83,0.04,0.51852,0.00044,14.72394]
[1776511132340,24.65,76036.83,0.04,0.51852,0.00044,14.72394]
[1776511132380,24.65,76037.97,0.04,0.51902,0.00044,14.72329]
[1776511132486,24.65,76037.97,0.04,0.51902,0.00044,14.72329]
[1776511132522,24.65,76037.97,0.04,0.51902,0.00044,14.72329]
[1776511132715,24.65,76037.97,0.04,0.51902,0.00044,14.72329]
[1776511132771,24.65,76037.97,0.04,0.51902,0.00044,14.72329]
[1776511132911,24.65,76037.97,0.04,0.51902,0.00044,14.72329]
[1776511132955,24.65,76037.97,0.04,0.51902,0.00044,14.72329]
[1776511133115,24.65,76037.97,0.04,0.51902,0.00044,14.72329]
[1776511133196,24.65,76037.97,0.04,0.51902,0.00044,14.72329]
[1776511133317,24.65,76037.97,0.04,0.51902,0.00044,14.72329]
[1776511133348,24.65,76037.97,0.04,0.51902,0.00044,14.72329]
[1776511133354,24.65,76040.29,0.04,0.52003,0.00044,14.72191]
[1776511133528,24.65,76040.29,0.04,0.52003,0.00044,14.72191]
[1776511133586,24.65,76040.29,0.04,0.52003,0.00044,14.72191]
[1776511133735,24.65,76040.29,0.04,0.52003,0.00044,14.72191]
[1776511133827,24.65,76040.29,0.04,0.52003,0.00044,14.72191]
[1776511133941,24.65,76040.29,0.04,0.52003,0.00044,14.72191]
[1776511134038,24.65,76040.29,0.04,0.52003,0.00044,14.72191]
[1776511134150,24.65,76040.29,0.04,0.52003,0.00044,14.72191]
[1776511134256,24.65,76040.29,0.04,0.52003,0.00044,14.72191]
[1776511134940,24.65,76040.29,0.04,0.52003,0.00044,14.72191]
[1776511135263,24.65,76038.45,0.04,0.51923,0.00044,14.72302]
[1776511140298,24.65,76038.54,0.04,0.51926,0.00044,14.72297]
[1776511145334,24.66,76038.99,0.04,0.51946,0.00044,14.7227]
[1776511146340,24.66,76044.43,0.04,0.52184,0.00044,14.7192]
[1776511151376,24.66,76046.4,0.04,0.5227,0.00044,14.71782]
[1776511154481,24.67,76046.75,0.04,0.52285,0.00044,14.71757]
[1776511155418,24.67,76048.19,0.04,0.52347,0.00044,14.7165]
[1776511160420,24.67,76048.69,0.04,0.52369,0.00044,14.71612]
[1776511161259,24.67,76049.06,0.04,0.52385,0.00044,14.71584]
[1776511161269,24.67,76049.06,0.04,0.52385,0.00044,14.71584]
[1776511161344,24.67,76049.06,0.04,0.52385,0.00044,14.71584]
[1776511161447,24.67,76050.16,0.04,0.52433,0.00044,14.71498]
[1776511162455,24.67,76054.86,0.04,0.52638,0.00044,14.71107]
[1776511163413,24.67,76054.86,0.04,0.52638,0.00044,14.71107]
[1776511163460,24.67,76064.49,0.04,0.53058,0.00044,14.70183]
[1776511164398,24.69,76070.6,0.04,0.53324,0.00044,14.69517]
[1776511169413,24.75,76069.28,0.04,0.53259,0.00043,14.69688]
[1776511172455,24.75,76074.53,0.04,0.53488,0.00043,14.68481]
[1776511175780,24.75,76076.55,0.04,0.53575,0.00043,14.68234]
[1776511175960,24.75,76076.55,0.04,0.53575,0.00043,14.68234]
[1776511176366,24.75,76077.1,0.04,0.53599,0.00043,14.68165]
[1776511177332,24.75,76088.46,0.04,0.54092,0.00043,14.66625]
[1776511178406,24.75,76092.33,0.04,0.5426,0.00043,14.66049]
[1776511179455,24.75,76092.33,0.04,0.5426,0.00043,14.66049]
[1776511179620,24.75,76092.95,0.04,0.54287,0.00043,14.65954]
[1776511182625,24.75,76093.89,0.04,0.54328,0.00043,14.65809]
[1776511182922,24.75,76095.18,0.04,0.54384,0.00043,14.65608]
[1776511184280,24.76,76081.73,0.04,0.53799,0.00043,14.67568]
[1776511186007,24.76,76081.73,0.04,0.53799,0.00043,14.67568]
[1776511186421,24.76,76082.67,0.04,0.5384,0.00043,14.67443]
[1776511191441,24.77,76081.49,0.04,0.53788,0.00043,14.67604]
[1776511192691,24.77,76080.61,0.04,0.53749,0.00043,14.67722]
[1776511193467,24.77,76078.57,0.04,0.53661,0.00043,14.67987]
[1776511194453,24.78,76069.86,0.04,0.53282,0.00043,14.69037]
[1776511195418,24.78,76062.75,0.04,0.52973,0.00043,14.69795]
[1776511197494,24.78,76067.18,0.04,0.53166,0.00043,14.69333]
[1776511198430,24.78,76070.38,0.04,0.53305,0.00043,14.68978]
[1776511201406,24.78,76073.3,0.04,0.53431,0.00043,14.68639]
[1776511203419,24.78,76066.38,0.04,0.53131,0.00043,14.6942]
[1776511204562,24.78,76064.96,0.04,0.53069,0.00043,14.6957]
[1776511205372,24.78,76065.0,0.04,0.53071,0.00043,14.69566]
[1776511209416,24.78,76073.59,0.04,0.53443,0.00043,14.68606]
[1776511213393,24.79,76076.34,0.04,0.53562,0.00043,14.68273]
[1776511214761,24.79,76076.79,0.04,0.53582,0.00043,14.68218]
[1776511214984,24.79,76076.79,0.04,0.53582,0.00043,14.68218]
[1776511215030,24.79,76076.79,0.04,0.53582,0.00043,14.68218]
[1776511215092,24.79,76076.79,0.04,0.53582,0.00043,14.68218]
[1776511215131,24.79,76076.79,0.04,0.53582,0.00043,14.68218]
[1776511215192,24.79,76076.79,0.04,0.53582,0.00043,14.68218]
[1776511215225,24.79,76076.79,0.04,0.53582,0.00043,14.68218]
[1776511215293,24.79,76079.81,0.04,0.53713,0.00043,14.67833]
[1776511217493,24.79,76079.81,0.04,0.53712,0.00043,14.67833]
[1776511216836,24.79,76085.88,0.04,0.53975,0.00043,14.67013]
[1776511217581,24.79,76086.18,0.04,0.53988,0.00043,14.66971]
[1776511221074,24.79,76082.34,0.04,0.53821,0.00043,14.67502]
[1776511226904,24.8,76080.12,0.04,0.53725,0.00043,14.67798]
[1776511229102,24.8,76074.66,0.04,0.53488,0.00043,14.68485]
[1776511231000,24.8,76071.39,0.04,0.53347,0.00043,14.68275]
[1776511234049,24.8,76070.86,0.04,0.53324,0.00043,14.68337]
[1776511234472,24.8,76071.03,0.04,0.53331,0.00043,14.68317]
[1776511239498,24.8,76070.91,0.04,0.53326,0.00043,14.68331]
[1776511240551,24.8,76067.94,0.04,0.53197,0.00043,14.68664]
[1776511242907,24.8,76067.2,0.04,0.53165,0.00043,14.68744]
[1776511242969,24.8,76067.2,0.04,0.53165,0.00043,14.68744]
[1776511243156,24.8,76067.2,0.04,0.53165,0.00043,14.68744]
[1776511243249,24.8,76067.2,0.04,0.53165,0.00043,14.68744]
[1776511243442,24.81,76063.46,0.04,0.53002,0.00043,14.69136]
[1776511244433,24.81,76055.33,0.04,0.52649,0.00043,14.69904]
[1776511245533,24.81,76055.33,0.04,0.52649,0.00043,14.69904]
[1776511245434,24.81,76047.29,0.04,0.52299,0.00043,14.70549]
[1776511245611,24.81,76047.29,0.04,0.52299,0.00043,14.70549]
[1776511245669,24.81,76047.29,0.04,0.52299,0.00043,14.70549]
[1776511245711,24.81,76047.29,0.04,0.52299,0.00043,14.70549]
[1776511245732,24.81,76047.29,0.04,0.52299,0.00043,14.70549]
[1776511245762,24.81,76047.29,0.04,0.52299,0.00043,14.70549]
[1776511245794,24.81,76047.29,0.04,0.52299,0.00043,14.70549]
[1776511245943,24.81,76047.29,0.04,0.52299,0.00043,14.70549]
[1776511246018,24.81,76047.29,0.04,0.52299,0.00043,14.70549]
[1776511246144,24.81,76047.29,0.04,0.52299,0.00043,14.70549]
[1776511246239,24.81,76047.28,0.04,0.52299,0.00043,14.7055]
[1776511248061,24.81,76044.3,0.04,0.52169,0.00043,14.70761]
[1776511248844,24.81,76044.3,0.04,0.52169,0.00043,14.70761]
[1776511249087,24.81,76050.73,0.04,0.52449,0.00043,14.70287]
[1776511254095,24.81,76048.66,0.04,0.52359,0.00043,14.70448]
[1776511257115,24.81,76041.7,0.04,0.52056,0.00043,14.70933]
[1776511260504,24.82,76037.9,0.04,0.5189,0.00043,14.71161]
[1776511260803,24.82,76037.9,0.04,0.5189,0.00043,14.71161]
[1776511261477,24.82,76037.67,0.04,0.5188,0.00043,14.71174]
[1776511266496,24.82,76037.63,0.04,0.51878,0.00043,14.71177]
[1776511271570,24.81,76036.76,0.04,0.51841,0.00044,14.71224]
[1776511273607,24.8,76033.28,0.04,0.5169,0.00044,14.71403]
[1776511278628,24.79,76030.65,0.04,0.51576,0.00044,14.71525]
[1776511283649,24.78,76028.56,0.04,0.51486,0.00044,14.71613]
[1776511288659,24.77,76027.6,0.04,0.51444,0.00044,14.7165]
[1776511291500,24.76,76031.19,0.04,0.51602,0.00044,14.70904]
[1776511294041,24.75,76031.11,0.04,0.51598,0.00044,14.70907]
[1776511294484,24.75,76037.11,0.04,0.5186,0.00044,14.70605]
[1776511295542,24.75,76041.42,0.04,0.52048,0.00044,14.70348]
[1776511297551,24.75,76040.5,0.04,0.52008,0.00044,14.70405]
[1776511297580,24.75,76040.15,0.04,0.51993,0.00044,14.70426]
[1776511299543,24.74,76044.78,0.04,0.52195,0.00044,14.70124]
[1776511300360,24.74,76044.78,0.04,0.52195,0.00044,14.70124]
[1776511300449,24.74,76044.57,0.04,0.52186,0.00044,14.70138]
[1776511305451,24.73,76048.04,0.04,0.52338,0.00044,14.69887]
[1776511307639,24.72,76048.14,0.04,0.52343,0.00044,14.69878]
[1776511308543,24.72,76047.64,0.04,0.52322,0.00044,14.69915]
[1776511313606,24.71,76045.3,0.04,0.5222,0.00044,14.70083]
[1776511316617,24.69,76049.41,0.04,0.52401,0.00044,14.69775]
[1776511317870,24.69,76050.22,0.04,0.52437,0.00044,14.69711]
[1776511317906,24.69,76050.22,0.04,0.52437,0.00044,14.69711]
[1776511321577,24.68,76060.32,0.04,0.52879,0.00044,14.68818]
[1776511322172,24.68,76060.32,0.04,0.52879,0.00044,14.68818]
[1776511322307,24.68,76060.32,0.04,0.52879,0.00044,14.68818]
[1776511322317,24.68,76060.32,0.04,0.52879,0.00044,14.68818]
[1776511322431,24.68,76060.32,0.04,0.52879,0.00044,14.68818]
[1776511322540,24.68,76060.32,0.04,0.52879,0.00044,14.68818]
[1776511322621,24.68,76060.32,0.04,0.52879,0.00044,14.68818]
[1776511322571,24.68,76060.32,0.04,0.52879,0.00044,14.68818]
[1776511322748,24.68,76060.32,0.04,0.52879,0.00044,14.68818]
[1776511322806,24.68,76060.32,0.04,0.52879,0.00044,14.68818]
[1776511322965,24.68,76060.32,0.04,0.52879,0.00044,14.68818]
[1776511323052,24.68,76060.32,0.04,0.52879,0.00044,14.68818]
[1776511323168,24.68,76060.32,0.04,0.52879,0.00044,14.68818]
[1776511323388,24.68,76060.32,0.04,0.52879,0.00044,14.68818]
[1776511323579,24.67,76066.61,0.04,0.53154,0.00044,14.6817]
[1776511323723,24.67,76066.61,0.04,0.53154,0.00044,14.6817]
[1776511324391,24.67,76066.61,0.04,0.53154,0.00044,14.6817]
[1776511325408,24.63,76067.03,0.04,0.53177,0.00044,14.68111]
[1776511325927,24.59,76066.3,0.04,0.5315,0.00044,14.68178]
[1776511326616,24.55,76068.23,0.04,0.53239,0.00044,14.67952]
[1776511332542,24.43,76067.75,0.04,0.53231,0.00044,14.67964]
[1776511336420,24.42,76067.75,0.04,0.53232,0.00044,14.67961]
[1776511336592,24.4,76069.75,0.04,0.53323,0.00044,14.67726]
[1776511341630,24.34,76072.02,0.04,0.53431,0.00044,14.67431]
[1776511346741,24.26,76073.96,0.04,0.53527,0.00044,14.6716]
[1776511347894,24.26,76073.96,0.04,0.53527,0.00044,14.6716]
[1776511347915,24.26,76073.96,0.04,0.53527,0.00044,14.6716]
[1776511348165,24.21,76073.78,0.04,0.53525,0.00044,14.67163]
[1776511349333,24.2,76079.9,0.04,0.53797,0.00044,14.66356]
[1776511351142,24.12,76084.17,0.04,0.54001,0.00045,14.6511]
[1776511352261,24.12,76084.17,0.04,0.54001,0.00045,14.6511]
[1776511352294,24.07,76084.31,0.04,0.54014,0.00045,14.65064]
[1776511357816,23.88,76082.82,0.04,0.53975,0.00045,14.65179]
[1776511363058,23.86,76083.95,0.04,0.54029,0.00045,14.65002]
[1776511365226,23.8,76075.56,0.04,0.53659,0.00045,14.66157]
[1776511366510,23.8,76075.56,0.04,0.53659,0.00045,14.66157]
[1776511366600,23.8,76075.56,0.04,0.53659,0.00045,14.66157]
[1776511366614,23.8,76075.56,0.04,0.53659,0.00045,14.66157]
[1776511366606,23.79,76075.81,0.04,0.53671,0.00045,14.66121]
[1776511366870,23.79,76075.81,0.04,0.53671,0.00045,14.66121]
[1776511366954,23.79,76076.0,0.04,0.5368,0.00045,14.66095]
[1776511370338,23.78,76076.0,0.04,0.53681,0.00045,14.66092]
[1776511370589,23.78,76076.88,0.04,0.53721,0.00045,14.6597]
[1776511375958,23.76,76077.68,0.04,0.5376,0.00045,14.65851]
[1776511378362,23.76,76077.98,0.04,0.53774,0.00045,14.65808]
[1776511378371,23.76,76077.98,0.04,0.53774,0.00045,14.65808]
[1776511378548,23.75,76081.59,0.04,0.53938,0.00045,14.6529]
[1776511382560,23.75,76082.64,0.04,0.53987,0.00045,14.65133]
[1776511382606,23.74,76082.63,0.04,0.53987,0.00045,14.65131]
[1776511388533,23.73,76082.7,0.04,0.53992,0.00045,14.65116]
[1776511393608,23.72,76084.02,0.04,0.54053,0.00045,14.64911]
[1776511398483,23.7,76087.68,0.04,0.54222,0.00045,14.64336]
[1776511399194,23.7,76087.68,0.04,0.54222,0.00045,14.64336]
[1776511399608,23.7,76087.68,0.04,0.54222,0.00045,14.64336]
[1776511399675,23.7,76068.42,0.04,0.53348,0.00045,14.6703]
[1776511400136,23.7,76068.42,0.04,0.53348,0.00045,14.67029]
[1776511401652,23.7,76068.42,0.04,0.53348,0.00045,14.67029]
[1776511401143,23.69,76062.13,0.04,0.53062,0.00045,14.67755]
[1776511402363,23.69,76062.13,0.04,0.53062,0.00045,14.67755]
[1776511402416,23.69,76065.31,0.04,0.53207,0.00045,14.67396]
[1776511405896,23.68,76068.03,0.04,0.53332,0.00045,14.67071]
[1776511406626,23.68,76070.4,0.04,0.5344,0.00045,14.66778]
[1776511408331,23.65,76070.65,0.04,0.53456,0.00046,14.66732]
[1776511408392,23.65,76070.65,0.04,0.53456,0.00046,14.66732]
[1776511408454,23.65,76070.65,0.04,0.53456,0.00046,14.66732]
[1776511408550,23.64,76062.32,0.04,0.53077,0.00046,14.67718]
[1776511409490,23.64,76059.01,0.04,0.52926,0.00046,14.68073]
[1776511413027,23.64,76060.05,0.04,0.52975,0.00046,14.67367]
[1776511413084,23.64,76060.05,0.04,0.52975,0.00046,14.67367]
[1776511413643,23.64,76060.05,0.04,0.52975,0.00046,14.67367]
[1776511413227,23.64,76060.4,0.04,0.52991,0.00046,14.67329]
[1776511414430,23.64,76062.07,0.04,0.53067,0.00046,14.67148]
[1776511416250,23.64,76065.18,0.04,0.53209,0.00046,14.66795]
[1776511421283,23.63,76066.39,0.04,0.53265,0.00046,14.66652]
[1776511423260,23.63,76066.09,0.04,0.53251,0.00046,14.66687]
[1776511423308,23.63,76066.09,0.04,0.53251,0.00046,14.66687]
[1776511423315,23.63,76066.95,0.04,0.5329,0.00046,14.66585]
[1776511426291,23.63,76066.95,0.04,0.5329,0.00046,14.66585]
[1776511426371,23.63,76068.9,0.04,0.53379,0.00046,14.66347]
[1776511428693,23.63,76072.72,0.04,0.53554,0.00046,14.65861]
[1776511430092,23.63,76072.89,0.04,0.53562,0.00046,14.65838]
[1776511430346,23.63,76072.89,0.04,0.53562,0.00046,14.65838]
[1776511435385,23.62,76072.23,0.04,0.53533,0.00046,14.6592]
[1776511440411,23.6,76074.27,0.04,0.53628,0.00046,14.65645]
[1776511442625,23.59,76070.74,0.04,0.53468,0.00046,14.66102]
[1776511447661,23.59,76071.08,0.04,0.53484,0.00046,14.66058]
[1776511452696,23.59,76071.07,0.04,0.53484,0.00046,14.66057]
[1776511454734,23.58,76075.7,0.04,0.53696,0.00046,14.65442]
[1776511459743,23.58,76074.73,0.04,0.53652,0.00046,14.65572]
[1776511464772,23.56,76076.77,0.04,0.53748,0.00046,14.65284]
[1776511469804,23.55,76077.53,0.04,0.53784,0.00046,14.6517]
[1776511474845,23.54,76076.45,0.04,0.53738,0.00046,14.64719]
[1776511479894,23.53,76075.8,0.04,0.53709,0.00046,14.64807]
[1776511484899,23.52,76077.52,0.04,0.53789,0.00046,14.6456]
[1776511490038,23.51,76074.83,0.04,0.53667,0.00046,14.6493]
[1776511495081,23.51,76074.52,0.04,0.53654,0.00046,14.6497]
[1776511500103,23.5,76073.39,0.04,0.53602,0.00046,14.6512]
[1776511502548,23.5,76073.39,0.04,0.53602,0.00046,14.6512]
[1776511502807,23.5,76073.79,0.04,0.53621,0.00046,14.65066]
[1776511503757,23.49,76068.86,0.04,0.53396,0.00046,14.65702]
[1776511504775,23.49,76064.66,0.04,0.53203,0.00046,14.66209]
[1776511505601,23.49,76064.66,0.04,0.53203,0.00046,14.66209]
[1776511505808,23.48,76063.61,0.04,0.53156,0.00046,14.66329]
[1776511510847,23.48,76064.5,0.04,0.53197,0.00046,14.66225]
[1776511515872,23.48,76064.41,0.04,0.53193,0.00046,14.66235]
[1776511520877,23.48,76063.18,0.04,0.53136,0.00046,14.66377]
[1776511525911,23.48,76062.09,0.04,0.53086,0.00046,14.66499]
[1776511530957,23.48,76062.62,0.04,0.53111,0.00046,14.66439]
[1776511535990,23.48,76062.48,0.04,0.53106,0.00046,14.65858]
[1776511540997,23.48,76064.3,0.04,0.53189,0.00046,14.65649]
[1776511546038,23.48,76065.55,0.04,0.53247,0.00046,14.65502]
[1776511551126,23.48,76067.02,0.04,0.53314,0.00046,14.65325]
[1776511555613,23.48,76066.26,0.04,0.5328,0.00046,14.65417]
[1776511555796,23.48,76066.26,0.04,0.5328,0.00046,14.65417]
[1776511557774,23.48,76069.5,0.04,0.53428,0.00046,14.65018]
[1776511562788,23.48,76070.73,0.04,0.53485,0.00046,14.6486]
[1776511567820,23.47,76069.5,0.04,0.53429,0.00046,14.65017]
[1776511567837,23.47,76063.67,0.04,0.53161,0.00046,14.65721]
[1776511568096,23.47,76063.67,0.04,0.53161,0.00046,14.65721]
[1776511568853,23.47,76062.55,0.04,0.53109,0.00046,14.65849]
[1776511570828,23.47,76059.71,0.04,0.52979,0.00046,14.66161]
[1776511575845,23.47,76060.05,0.04,0.52994,0.00046,14.66125]
[1776511576714,23.47,76060.23,0.04,0.53003,0.00046,14.66105]
[1776511576891,23.47,76060.23,0.04,0.53003,0.00046,14.66105]
[1776511576848,23.47,76060.23,0.04,0.53003,0.00046,14.66105]
[1776511576983,23.47,76060.23,0.04,0.53003,0.00046,14.66105]
[1776511577816,23.47,76053.65,0.04,0.527,0.00046,14.66776]
[1776511579091,23.47,76050.99,0.04,0.52578,0.00046,14.67023]
[1776511579761,23.47,76050.92,0.04,0.52575,0.00046,14.67029]
[1776511584785,23.47,76048.73,0.04,0.52474,0.00046,14.67222]
[1776511589812,23.47,76047.93,0.04,0.52437,0.00046,14.6729]
[1776511594852,23.46,76047.92,0.04,0.52438,0.00046,14.66694]
[1776511599894,23.46,76049.95,0.04,0.52531,0.00046,14.66518]
[1776511604923,23.46,76049.55,0.04,0.52513,0.00046,14.66553]
[1776511605917,23.46,76052.44,0.04,0.52646,0.00046,14.66291]
[1776511609848,23.46,76049.04,0.04,0.5249,0.00046,14.66597]
[1776511610834,23.46,76045.23,0.04,0.52314,0.00046,14.66913]
[1776511615884,23.46,76046.63,0.04,0.52379,0.00046,14.66799]
[1776511620974,23.45,76047.67,0.04,0.52427,0.00046,14.66712]
[1776511622911,23.45,76050.56,0.04,0.52561,0.00046,14.66461]
[1776511627931,23.45,76050.08,0.04,0.52539,0.00046,14.66504]
[1776511632969,23.45,76049.62,0.04,0.52517,0.00046,14.66544]
[1776511638047,23.45,76049.77,0.04,0.52525,0.00046,14.66531]
[1776511643064,23.45,76050.08,0.04,0.52539,0.00046,14.66503]
[1776511648091,23.45,76052.53,0.04,0.52652,0.00046,14.66279]
[1776511649995,23.45,76056.03,0.04,0.52813,0.00046,14.65939]
[1776511655055,23.45,76055.97,0.04,0.52811,0.00046,14.65348]
[1776511660014,23.45,76059.55,0.04,0.52976,0.00046,14.64976]
[1776511665042,23.44,76058.96,0.04,0.52949,0.00046,14.65039]
[1776511670066,23.44,76059.14,0.04,0.52958,0.00046,14.6502]
[1776511675071,23.44,76059.43,0.04,0.52971,0.00046,14.64988]
[1776511680089,23.44,76059.42,0.04,0.52971,0.00046,14.64989]
[1776511683986,23.44,76052.88,0.04,0.52669,0.00046,14.65649]
[1776511689003,23.44,76055.63,0.04,0.52796,0.00046,14.65381]
[1776511694059,23.44,76054.87,0.04,0.52761,0.00046,14.65456]
[1776511699085,23.44,76052.59,0.04,0.52656,0.00046,14.65675]
[1776511704193,23.44,76050.36,0.04,0.52553,0.00046,14.6588]
[1776511709282,23.44,76050.83,0.04,0.52575,0.00046,14.65837]
[1776511714371,23.44,76051.05,0.04,0.52586,0.00046,14.6522]
[1776511719397,23.44,76051.26,0.04,0.52596,0.00046,14.65201]
[1776511724421,23.44,76051.81,0.04,0.52621,0.00046,14.6515]
[1776511729442,23.44,76051.27,0.04,0.52597,0.00046,14.65199]
[1776511734500,23.43,76050.76,0.04,0.52573,0.00046,14.65245]
[1776511738938,23.43,76055.5,0.04,0.52792,0.00046,14.64795]
[1776511743946,23.43,76054.1,0.04,0.52727,0.00046,14.64932]
[1776511748973,23.43,76053.51,0.04,0.527,0.00046,14.64989]
[1776511754001,23.43,76054.32,0.04,0.52737,0.00046,14.64911]
[1776511759007,23.43,76055.91,0.04,0.52811,0.00046,14.64754]
[1776511761075,23.43,76058.67,0.04,0.52938,0.00046,14.64469]
[1776511761910,23.43,76058.67,0.04,0.52938,0.00046,14.64469]
[1776511761969,23.43,76059.88,0.04,0.52994,0.00046,14.64339]
[1776511764012,23.43,76066.11,0.04,0.53281,0.00046,14.63627]
[1776511764970,23.43,76069.5,0.04,0.53437,0.00046,14.63207]
[1776511766015,23.43,76076.87,0.04,0.53777,0.00046,14.62218]
[1776511767885,23.43,76078.32,0.04,0.53844,0.00046,14.62011]
[1776511767933,23.43,76078.14,0.04,0.53835,0.00046,14.62036]
[1776511769550,23.43,76078.14,0.04,0.53835,0.00046,14.62036]
[1776511769564,23.43,76078.14,0.04,0.53835,0.00046,14.62036]
[1776511769727,23.43,76077.97,0.04,0.53828,0.00046,14.62061]
[1776511771561,23.43,76078.21,0.04,0.5384,0.00046,14.61427]
[1776511771738,23.43,76078.21,0.04,0.53841,0.00046,14.61425]
[1776511776770,23.41,76078.4,0.04,0.53852,0.00046,14.6139]
[1776511781804,23.4,76078.77,0.04,0.53871,0.00046,14.61328]
[1776511786839,23.39,76079.43,0.04,0.53902,0.00046,14.61228]
[1776511788854,23.39,76082.64,0.04,0.54051,0.00046,14.60743]
[1776511795902,23.32,76083.03,0.04,0.54079,0.00046,14.60646]
[1776511798225,23.31,76082.83,0.04,0.54071,0.00046,14.60672]
[1776511798923,23.31,76082.83,0.04,0.54072,0.00046,14.60667]
[1776511800654,23.31,76084.24,0.04,0.54138,0.00046,14.60446]
[1776511801022,23.3,76079.12,0.04,0.53901,0.00046,14.61227]
[1776511801762,23.3,76079.12,0.04,0.53901,0.00046,14.61227]
[1776511801945,23.3,76079.12,0.04,0.53901,0.00046,14.61227]
[1776511802953,23.3,76075.25,0.04,0.53722,0.00046,14.61783]
[1776511807981,23.3,76075.35,0.04,0.53727,0.00046,14.61767]
[1776511813042,23.29,76076.56,0.04,0.53784,0.00046,14.61594]
[1776511814243,23.29,76076.94,0.04,0.53801,0.00046,14.61539]
[1776511815037,23.29,76076.94,0.04,0.53802,0.00046,14.61538]
[1776511816112,23.29,76082.23,0.04,0.54047,0.00046,14.60751]
[1776511820072,23.29,76085.22,0.04,0.54186,0.00046,14.6028]
[1776511825106,23.27,76087.29,0.04,0.54284,0.00046,14.59936]
[1776511825866,23.27,76087.29,0.04,0.54284,0.00046,14.59936]
[1776511826113,23.27,76088.24,0.04,0.54328,0.00046,14.59777]
[1776511831506,23.25,76087.89,0.04,0.54316,0.00046,14.59223]
[1776511835250,23.25,76088.62,0.04,0.54351,0.00046,14.59098]
[1776511835343,23.24,76088.58,0.04,0.5435,0.00046,14.59103]
[1776511840714,23.23,76088.17,0.04,0.54333,0.00046,14.59163]
[1776511846257,23.21,76090.62,0.04,0.5445,0.00046,14.58735]
[1776511851643,23.2,76089.39,0.04,0.54395,0.00046,14.58934]
[1776511856678,23.19,76088.78,0.04,0.54369,0.00046,14.59029]
[1776511862371,23.17,76091.75,0.04,0.54509,0.00046,14.58511]
[1776511867567,23.16,76093.75,0.04,0.54605,0.00047,14.58148]
[1776511869419,23.15,76096.58,0.04,0.54738,0.00046,14.57628]
[1776511874455,23.14,76097.63,0.04,0.54789,0.00047,14.57424]
[1776511880497,23.13,76097.93,0.04,0.54805,0.00047,14.57356]
[1776511885532,23.12,76099.59,0.04,0.54884,0.00047,14.57034]
[1776511887069,23.12,76103.96,0.04,0.55088,0.00047,14.56178]
[1776511887214,23.12,76103.96,0.04,0.55088,0.00047,14.56178]
[1776511887408,23.12,76103.96,0.04,0.55088,0.00047,14.56178]
[1776511887571,23.12,76103.96,0.04,0.55088,0.00047,14.56178]
[1776511887574,23.12,76103.96,0.04,0.55088,0.00047,14.56178]
[1776511887586,23.12,76103.96,0.04,0.55088,0.00047,14.56178]
[1776511887897,23.12,76106.24,0.04,0.55194,0.00046,14.55718]
[1776511889656,23.11,76106.24,0.04,0.55194,0.00047,14.55715]
[1776511889752,23.11,76106.24,0.04,0.55194,0.00047,14.55715]
[1776511889854,23.11,76110.08,0.04,0.55373,0.00046,14.54913]
[1776511892993,23.11,76112.76,0.04,0.555,0.00046,14.53737]
[1776511893011,23.11,76112.76,0.04,0.555,0.00046,14.53737]
[1776511893095,23.11,76121.87,0.04,0.55923,0.00046,14.51675]
[1776511893284,23.11,76121.87,0.04,0.55923,0.00046,14.51675]
[1776511893588,23.11,76121.68,0.04,0.55914,0.00046,14.5172]
[1776511894596,23.11,76124.78,0.04,0.56058,0.00046,14.50983]
[1776511896281,23.11,76123.83,0.04,0.56013,0.00046,14.51212]
[1776511896962,23.11,76126.51,0.04,0.56138,0.00046,14.50564]
[1776511897285,23.11,76126.51,0.04,0.56138,0.00046,14.50564]
[1776511897615,23.11,76126.51,0.04,0.56137,0.00046,14.50565]
[1776511899630,23.12,76131.18,0.04,0.56353,0.00046,14.49407]
[1776511901970,23.12,76133.61,0.04,0.56465,0.00046,14.48788]
[1776511902068,23.12,76135.56,0.04,0.56555,0.00046,14.48284]
[1776511904441,23.12,76134.41,0.04,0.56501,0.00046,14.48586]
[1776511904667,23.12,76133.82,0.04,0.56473,0.00046,14.48742]
[1776511909701,23.13,76133.76,0.04,0.56468,0.00046,14.48772]
[1776511915089,23.14,76134.24,0.04,0.56488,0.00046,14.48661]
[1776511916573,23.15,76134.24,0.04,0.56487,0.00046,14.48666]
[1776511916832,23.15,76138.26,0.04,0.56673,0.00046,14.47613]
[1776511921785,23.16,76135.56,0.04,0.56546,0.00046,14.48338]
[1776511923079,23.16,76135.56,0.04,0.56546,0.00046,14.48338]
[1776511923137,23.16,76134.72,0.04,0.56507,0.00046,14.48559]
[1776511928835,23.17,76138.14,0.04,0.56662,0.00046,14.47677]
[1776511930426,23.17,76139.9,0.04,0.56743,0.00046,14.47208]
[1776511930466,23.17,76139.9,0.04,0.56743,0.00046,14.47208]
[1776511930480,23.17,76139.9,0.04,0.56743,0.00046,14.47208]
[1776511930617,23.17,76139.9,0.04,0.56743,0.00046,14.47208]
[1776511930854,23.17,76139.9,0.04,0.56743,0.00046,14.47208]
[1776511931223,23.17,76139.9,0.04,0.56743,0.00046,14.47208]
[1776511931229,23.17,76139.9,0.04,0.56743,0.00046,14.47208]
[1776511930957,23.17,76150.71,0.04,0.5724,0.00046,14.44187]
[1776511931856,23.17,76150.71,0.04,0.5724,0.00046,14.4419]
[1776511932900,23.17,76150.71,0.04,0.5724,0.00046,14.4419]
[1776511932984,23.17,76156.28,0.04,0.57495,0.00046,14.42549]
[1776511934063,23.17,76156.28,0.04,0.57495,0.00046,14.42549]
[1776511935215,23.17,76156.86,0.04,0.57521,0.00046,14.42378]
[1776511935264,23.18,76158.22,0.04,0.57583,0.00046,14.41969]
[1776511935570,23.18,76158.22,0.04,0.57583,0.00046,14.41969]
[1776511935966,23.18,76159.73,0.04,0.57652,0.00046,14.41511]
[1776511938475,23.18,76161.13,0.04,0.57716,0.00046,14.41086]
[1776511938492,23.18,76161.13,0.04,0.57716,0.00046,14.41086]
[1776511938857,23.18,76161.13,0.04,0.57716,0.00046,14.41086]
[1776511938959,23.18,76168.02,0.04,0.58031,0.00046,14.3891]
[1776511940008,23.18,76168.02,0.04,0.58031,0.00046,14.3891]
[1776511940062,23.18,76171.93,0.04,0.58209,0.00046,14.37638]
[1776511941194,23.18,76171.93,0.04,0.58209,0.00046,14.37638]
[1776511941927,23.19,76180.97,0.04,0.58621,0.00046,14.34584]
[1776511942931,23.19,76176.71,0.04,0.58426,0.00046,14.3605]
[1776511943368,23.19,76176.71,0.04,0.58426,0.00046,14.3605]
[1776511943940,23.19,76175.0,0.04,0.58348,0.00046,14.3663]
[1776511945479,23.19,76174.86,0.04,0.58341,0.00046,14.36679]
[1776511945953,23.19,76174.59,0.04,0.58329,0.00046,14.3677]
[1776511950991,23.2,76177.29,0.04,0.5845,0.00046,14.35875]
[1776511953002,23.2,76180.45,0.04,0.58597,0.00046,14.34184]
[1776511957030,23.2,76172.82,0.04,0.58246,0.00046,14.36785]
[1776511961044,23.21,76170.43,0.04,0.58135,0.00046,14.37585]
[1776511961131,23.21,76166.44,0.04,0.57952,0.00046,14.38877]
[1776511962233,23.21,76158.39,0.04,0.57583,0.00046,14.41389]
[1776511963208,23.21,76154.33,0.04,0.57396,0.00046,14.4261]
[1776511964243,23.21,76146.1,0.04,0.57018,0.00046,14.44981]
[1776511965086,23.22,76146.1,0.04,0.57017,0.00046,14.44987]
[1776511965422,23.22,76146.1,0.04,0.57017,0.00046,14.44987]
[1776511966092,23.22,76142.88,0.04,0.56868,0.00046,14.45882]
[1776511971128,23.23,76141.7,0.04,0.56812,0.00046,14.46219]
[1776511972550,23.23,76141.7,0.04,0.56812,0.00046,14.46219]
[1776511973142,23.23,76140.85,0.04,0.56772,0.00046,14.46455]
[1776511974151,23.23,76137.72,0.04,0.56627,0.00046,14.47292]
[1776511978178,23.24,76131.83,0.04,0.56355,0.00046,14.48819]
[1776511979538,23.24,76131.83,0.04,0.56355,0.00046,14.48819]
[1776511980192,23.24,76130.37,0.04,0.56286,0.00046,14.49193]
[1776511984220,23.25,76123.83,0.04,0.55983,0.00046,14.50788]
[1776511987509,23.27,76121.31,0.04,0.55861,0.00046,14.51407]
[1776511988249,23.28,76120.07,0.04,0.55804,0.00046,14.51695]
[1776511994290,23.29,76117.29,0.04,0.55673,0.00046,14.52337]
[1776511994867,23.29,76117.29,0.04,0.55673,0.00046,14.52337]
[1776511996321,23.31,76112.84,0.04,0.55463,0.00046,14.53333]
[1776511997317,23.33,76110.12,0.04,0.55334,0.00046,14.53924]
[1776511998429,23.35,76106.36,0.04,0.55156,0.00046,14.54715]
[1776512004369,23.36,76107.34,0.04,0.55199,0.00046,14.5453]
[1776512009601,23.37,76105.44,0.04,0.5511,0.00046,14.54918]
[1776512015260,23.38,76105.15,0.04,0.55096,0.00046,14.54383]
[1776512020481,23.39,76105.48,0.04,0.55108,0.00046,14.54332]
[1776512025864,23.4,76105.35,0.04,0.55101,0.00046,14.54366]
[1776512031558,23.41,76105.29,0.04,0.55096,0.00046,14.54388]
[1776512036593,23.42,76105.03,0.04,0.55082,0.00046,14.54446]
[1776512042715,23.42,76104.97,0.04,0.55079,0.00046,14.54459]
[1776512042816,23.43,76110.01,0.04,0.55309,0.00046,14.53454]
[1776512046956,23.44,76113.16,0.04,0.55452,0.00046,14.52802]
[1776512048677,23.46,76117.39,0.04,0.55641,0.00046,14.51913]
[1776512049809,23.46,76117.39,0.04,0.55641,0.00046,14.51913]
[1776512050131,23.46,76117.18,0.04,0.55631,0.00046,14.51962]
[1776512056076,23.48,76117.46,0.04,0.55641,0.00046,14.51915]
[1776512061768,23.49,76119.67,0.04,0.55739,0.00046,14.51439]
[1776512067152,23.49,76119.57,0.04,0.55733,0.00046,14.51469]
[1776512073978,23.5,76119.45,0.04,0.55728,0.00046,14.50903]
[1776512079894,23.51,76121.49,0.04,0.55819,0.00046,14.50457]
[1776512084929,23.52,76123.02,0.04,0.55888,0.00046,14.50115]
[1776512089964,23.53,76124.83,0.04,0.55968,0.00046,14.49706]
[1776512094999,23.53,76123.9,0.04,0.55924,0.00046,14.49931]
[1776512102312,23.54,76123.33,0.04,0.55897,0.00046,14.50069]
[1776512102347,23.54,76123.33,0.04,0.55897,0.00046,14.50069]
[1776512102376,23.55,76121.05,0.04,0.55792,0.00046,14.50594]
[1776512102913,23.55,76121.05,0.04,0.55792,0.00046,14.50594]
[1776512102943,23.55,76121.05,0.04,0.55792,0.00046,14.50594]
[1776512103100,23.55,76121.05,0.04,0.55792,0.00046,14.50594]
[1776512103369,23.55,76104.08,0.04,0.55016,0.00046,14.54144]
[1776512104400,23.55,76094.2,0.04,0.54563,0.00046,14.55956]
[1776512104719,23.55,76094.2,0.04,0.54563,0.00046,14.55956]
[1776512104775,23.55,76094.2,0.04,0.54563,0.00046,14.55956]
[1776512104808,23.55,76094.2,0.04,0.54563,0.00046,14.55956]
[1776512105019,23.55,76094.2,0.04,0.54563,0.00046,14.55956]
[1776512105377,23.55,76094.2,0.04,0.54563,0.00046,14.55956]
[1776512105379,23.55,76094.2,0.04,0.54563,0.00046,14.55956]
[1776512105070,23.55,76094.2,0.04,0.54563,0.00046,14.55957]
[1776512105529,23.55,76094.2,0.04,0.54563,0.00046,14.55957]
[1776512106091,23.55,76094.2,0.04,0.54563,0.00046,14.55957]
[1776512106410,23.55,76084.34,0.04,0.54111,0.00046,14.57577]
[1776512108444,23.55,76088.51,0.04,0.54302,0.00046,14.56916]
[1776512112119,23.56,76084.58,0.04,0.54121,0.00046,14.57543]
[1776512113126,23.56,76081.43,0.04,0.53977,0.00046,14.58022]
[1776512118162,23.56,76077.67,0.04,0.53804,0.00046,14.5857]
[1776512124941,23.56,76075.54,0.04,0.53706,0.00046,14.58869]
[1776512125229,23.56,76070.72,0.04,0.53484,0.00046,14.59511]
[1776512127223,23.57,76066.87,0.04,0.53307,0.00046,14.59991]
[1776512128270,23.57,76066.87,0.04,0.53307,0.00046,14.59991]
[1776512128305,23.57,76066.87,0.04,0.53307,0.00046,14.59991]
[1776512128344,23.57,76066.87,0.04,0.53307,0.00046,14.59991]
[1776512128405,23.57,76066.87,0.04,0.53307,0.00046,14.59991]
[1776512128445,23.57,76057.93,0.04,0.52896,0.00046,14.60994]
[1776512130347,23.57,76052.58,0.04,0.5265,0.00046,14.6152]
[1776512131635,23.57,76051.09,0.04,0.52582,0.00046,14.61058]
[1776512132363,23.57,76049.92,0.04,0.52528,0.00046,14.61163]
[1776512137397,23.57,76048.08,0.04,0.52443,0.00046,14.61322]
[1776512142422,23.57,76046.3,0.04,0.52361,0.00046,14.61469]
[1776512144440,23.57,76049.82,0.04,0.52523,0.00046,14.61172]
[1776512149468,23.58,76050.5,0.04,0.52554,0.00046,14.61113]
[1776512150549,23.58,76047.15,0.04,0.524,0.00046,14.614]
[1776512155650,23.58,76046.45,0.04,0.52368,0.00046,14.61458]
[1776512160736,23.58,76045.44,0.04,0.52321,0.00046,14.61539]
[1776512164486,23.58,76042.44,0.04,0.52183,0.00046,14.61768]
[1776512169520,23.59,76040.12,0.04,0.52076,0.00046,14.61933]
[1776512171649,23.59,76039.75,0.04,0.52059,0.00046,14.61958]
[1776512171691,23.59,76039.75,0.04,0.52059,0.00046,14.61958]
[1776512171784,23.59,76039.75,0.04,0.52059,0.00046,14.61958]
[1776512171813,23.59,76039.75,0.04,0.52059,0.00046,14.61958]
[1776512171844,23.59,76039.75,0.04,0.52059,0.00046,14.61958]
[1776512171909,23.59,76039.75,0.04,0.52059,0.00046,14.61958]
[1776512171940,23.59,76039.75,0.04,0.52059,0.00046,14.61958]
[1776512171970,23.59,76039.75,0.04,0.52059,0.00046,14.61958]
[1776512171986,23.59,76039.75,0.04,0.52059,0.00046,14.61958]
[1776512172543,23.59,76024.97,0.04,0.51378,0.00046,14.6275]
[1776512173548,23.59,76019.71,0.04,0.51136,0.00046,14.62929]
[1776512175086,23.59,76019.71,0.04,0.51136,0.00046,14.62929]
[1776512175366,23.59,76018.12,0.04,0.51062,0.00046,14.62973]
[1776512177864,23.59,76015.29,0.04,0.50932,0.00046,14.63038]
[1776512178425,23.59,76015.06,0.04,0.50921,0.00046,14.63042]
[1776512179448,23.59,76011.04,0.04,0.50736,0.00046,14.63106]
[1776512180490,23.59,76005.76,0.04,0.50493,0.00046,14.63142]
[1776512185557,23.59,76005.84,0.04,0.50496,0.00046,14.63142]
[1776512190600,23.6,76005.31,0.04,0.50472,0.00046,14.63143]
[1776512195525,23.6,76014.02,0.04,0.50873,0.00046,14.62464]
[1776512196485,23.6,76021.39,0.04,0.51213,0.00046,14.6228]
[1776512197317,23.6,76021.39,0.04,0.51213,0.00046,14.6228]
[1776512197548,23.6,76022.37,0.04,0.51258,0.00046,14.62248]
[1776512198330,23.6,76022.37,0.04,0.51258,0.00046,14.62248]
[1776512198573,23.61,76022.2,0.04,0.5125,0.00046,14.62254]
[1776512203580,23.61,76021.55,0.04,0.5122,0.00046,14.62275]
[1776512205906,23.61,76021.17,0.04,0.51202,0.00046,14.62288]
[1776512206533,23.61,76020.46,0.04,0.5117,0.00046,14.6231]
[1776512206946,23.61,76020.46,0.04,0.5117,0.00046,14.6231]
[1776512207567,23.62,76019.21,0.04,0.51112,0.00046,14.62346]
[1776512208527,23.62,76013.58,0.04,0.50853,0.00046,14.62472]
[1776512209497,23.62,76008.32,0.04,0.50611,0.00046,14.62534]
[1776512211521,23.62,76004.0,0.04,0.50412,0.00046,14.62544]
[1776512216531,23.62,76004.92,0.04,0.50454,0.00046,14.62545]
[1776512220592,23.62,76005.51,0.04,0.50481,0.00046,14.62545]
[1776512220677,23.63,76005.96,0.04,0.50502,0.00046,14.62544]
[1776512220863,23.63,76005.96,0.04,0.50502,0.00046,14.62544]
[1776512220964,23.63,76000.57,0.04,0.50254,0.00046,14.62526]
[1776512222807,23.63,76000.57,0.04,0.50254,0.00046,14.62526]
[1776512222892,23.62,75997.33,0.04,0.50104,0.00046,14.62489]
[1776512225314,23.63,75996.07,0.04,0.50046,0.00046,14.62468]
[1776512225374,23.63,75999.24,0.04,0.50192,0.00046,14.62513]
[1776512226923,23.63,76003.43,0.04,0.50385,0.00046,14.62543]
[1776512230446,23.63,76005.95,0.04,0.50501,0.00046,14.62544]
[1776512230575,23.63,76010.89,0.04,0.50729,0.00046,14.6251]
[1776512235608,23.64,76010.96,0.04,0.50732,0.00046,14.6251]
[1776512240615,23.64,76008.34,0.04,0.50611,0.00046,14.62534]
[1776512244453,23.66,76010.58,0.04,0.50714,0.00046,14.62514]
[1776512244608,23.66,76010.71,0.04,0.5072,0.00046,14.62513]
[1776512249675,23.67,76013.09,0.04,0.50829,0.00046,14.62481]
[1776512254674,23.71,76018.13,0.04,0.5106,0.00046,14.61779]
[1776512254852,23.71,76018.13,0.04,0.5106,0.00046,14.61779]
[1776512255333,23.72,76024.56,0.04,0.51355,0.00046,14.61576]
[1776512256237,23.74,76028.96,0.04,0.51556,0.00046,14.61392]
[1776512262176,23.77,76027.85,0.04,0.51503,0.00046,14.61444]
[1776512267211,23.78,76029.66,0.04,0.51586,0.00046,14.61362]
[1776512272246,23.79,76029.85,0.04,0.51594,0.00046,14.61353]
[1776512274263,23.79,76034.59,0.04,0.5181,0.00046,14.61106]
[1776512276180,23.79,76034.59,0.04,0.5181,0.00046,14.61106]
[1776512276574,23.8,76036.25,0.04,0.51886,0.00046,14.61009]
[1776512281600,23.8,76036.54,0.04,0.51899,0.00046,14.60992]
[1776512285528,23.81,76037.37,0.04,0.51937,0.00046,14.60942]
[1776512285534,23.81,76037.37,0.04,0.51937,0.00046,14.60942]
[1776512285662,23.81,76037.37,0.04,0.51937,0.00046,14.60942]
[1776512285544,23.81,76037.37,0.04,0.51937,0.00046,14.60942]
[1776512285671,23.81,76037.37,0.04,0.51937,0.00046,14.60942]
[1776512285753,23.81,76037.37,0.04,0.51937,0.00046,14.60942]
[1776512285983,23.81,76037.37,0.04,0.51937,0.00046,14.60942]
[1776512286095,23.81,76037.37,0.04,0.51937,0.00046,14.60942]
[1776512286303,23.81,76037.37,0.04,0.51937,0.00046,14.60942]
[1776512286404,23.81,76037.1,0.04,0.51924,0.00046,14.60959]
[1776512288329,23.81,76037.1,0.04,0.51924,0.00046,14.60959]
[1776512288548,23.81,76036.45,0.04,0.51894,0.00046,14.60999]
[1776512294403,23.83,76034.0,0.04,0.51782,0.00046,14.61142]
[1776512295410,23.83,76026.87,0.04,0.51456,0.00046,14.61489]
[1776512295775,23.83,76026.87,0.04,0.51456,0.00046,14.61489]
[1776512296595,23.85,76023.57,0.04,0.51305,0.00046,14.61618]
[1776512301651,23.86,76023.78,0.04,0.51314,0.00046,14.61611]
[1776512306679,23.9,76020.66,0.04,0.51171,0.00046,14.61715]
[1776512311726,23.93,76021.7,0.04,0.51217,0.00045,14.61085]
[1776512315626,23.94,76016.06,0.04,0.50961,0.00045,14.61234]
[1776512316665,23.94,76011.35,0.04,0.50746,0.00045,14.61311]
[1776512317594,23.94,76011.35,0.04,0.50746,0.00045,14.61311]
[1776512317671,23.94,76011.35,0.04,0.50746,0.00045,14.61311]
[1776512317672,23.94,76006.18,0.04,0.50511,0.00045,14.61347]
[1776512317735,23.94,76006.18,0.04,0.50511,0.00045,14.61347]
[1776512318400,23.94,76006.18,0.04,0.50511,0.00045,14.61347]
[1776512318421,23.94,76006.18,0.04,0.50511,0.00045,14.61347]
[1776512318491,23.94,76006.18,0.04,0.50511,0.00045,14.61347]
[1776512318630,23.94,76006.18,0.04,0.50511,0.00045,14.61347]
[1776512318694,23.94,76000.25,0.04,0.50242,0.00045,14.61327]
[1776512318749,23.94,76000.25,0.04,0.50242,0.00045,14.61327]
[1776512320590,23.96,75996.04,0.04,0.5005,0.00045,14.61271]
[1776512322603,23.98,75991.87,0.04,0.49861,0.00045,14.61183]
[1776512323980,23.99,75991.62,0.04,0.4985,0.00045,14.61177]
[1776512324620,24.0,75990.85,0.04,0.49815,0.00045,14.61157]
[1776512326634,24.01,75987.22,0.04,0.49651,0.00045,14.61047]
[1776512328949,24.01,75985.04,0.04,0.49552,0.00045,14.60969]
[1776512329137,24.01,75985.04,0.04,0.49552,0.00045,14.60969]
[1776512329670,24.01,75974.41,0.04,0.4907,0.00045,14.60459]
[1776512330340,24.01,75974.41,0.04,0.4907,0.00045,14.60459]
[1776512330697,24.01,75966.04,0.04,0.4869,0.00045,14.59908]
[1776512331695,24.01,75958.18,0.04,0.48333,0.00045,14.5927]
[1776512332708,24.01,75958.18,0.04,0.48333,0.00045,14.5927]
[1776512332677,24.0,75958.18,0.04,0.48333,0.00045,14.5927]
[1776512333684,24.0,75955.39,0.04,0.48207,0.00045,14.59015]
[1776512338719,24.0,75956.95,0.04,0.48277,0.00045,14.59159]
[1776512343444,24.0,75962.01,0.04,0.48507,0.00045,14.59595]
[1776512344384,24.0,75958.8,0.04,0.48361,0.00045,14.59324]
[1776512344910,24.0,75958.8,0.04,0.48361,0.00045,14.59324]
[1776512344990,24.0,75958.8,0.04,0.48361,0.00045,14.59324]
[1776512345149,24.0,75958.8,0.04,0.48361,0.00045,14.59324]
[1776512345180,24.0,75958.8,0.04,0.48361,0.00045,14.59324]
[1776512345250,24.0,75951.25,0.04,0.48019,0.00045,14.5861]
[1776512350249,24.0,75947.46,0.04,0.47847,0.00045,14.58211]
[1776512351824,24.0,75942.05,0.04,0.47601,0.00045,14.57594]
[1776512353025,24.0,75942.05,0.04,0.47601,0.00045,14.57594]
[1776512353057,24.0,75939.24,0.04,0.47474,0.00045,14.57252]
[1776512354417,24.0,75939.24,0.04,0.47474,0.00045,14.57252]
[1776512354586,24.0,75939.24,0.04,0.47474,0.00045,14.57252]
[1776512355859,24.0,75943.11,0.04,0.47649,0.00045,14.57719]
[1776512360888,24.0,75944.82,0.04,0.47727,0.00045,14.57916]
[1776512365921,24.0,75943.74,0.04,0.47678,0.00045,14.57792]
[1776512366595,24.0,75937.07,0.04,0.47375,0.00045,14.56978]
[1776512367227,24.0,75937.07,0.04,0.47375,0.00045,14.56978]
[1776512367387,24.0,75937.07,0.04,0.47375,0.00045,14.56978]
[1776512367580,24.0,75937.07,0.04,0.47375,0.00045,14.56978]
[1776512367732,24.0,75931.0,0.04,0.471,0.00045,14.56164]
[1776512368090,24.0,75931.0,0.04,0.471,0.00045,14.56164]
[1776512368236,24.0,75931.0,0.04,0.471,0.00045,14.56164]
[1776512368454,24.0,75931.0,0.04,0.471,0.00045,14.56164]
[1776512368543,24.0,75931.0,0.04,0.471,0.00045,14.56164]
[1776512368646,24.0,75924.81,0.04,0.4682,0.00045,14.55262]
[1776512368840,24.0,75924.81,0.04,0.4682,0.00045,14.55262]
[1776512369050,24.0,75924.81,0.04,0.4682,0.00045,14.55262]
[1776512369144,24.0,75924.81,0.04,0.4682,0.00045,14.55262]
[1776512369208,24.0,75924.81,0.04,0.4682,0.00045,14.55262]
[1776512369266,24.0,75924.81,0.04,0.4682,0.00045,14.55262]
[1776512369332,24.0,75924.81,0.04,0.4682,0.00045,14.55262]
[1776512369473,24.0,75924.81,0.04,0.4682,0.00045,14.55262]
[1776512369549,24.0,75924.81,0.04,0.4682,0.00045,14.55262]
[1776512369679,24.0,75924.81,0.04,0.4682,0.00045,14.55262]
[1776512369764,24.0,75915.63,0.04,0.46404,0.00045,14.53793]
[1776512369904,24.0,75915.63,0.04,0.46404,0.00045,14.53793]
[1776512369977,24.0,75915.63,0.04,0.46404,0.00045,14.53793]
[1776512370096,24.0,75915.63,0.04,0.46404,0.00045,14.53793]
[1776512370163,24.0,75915.63,0.04,0.46404,0.00045,14.53793]
[1776512370293,24.0,75915.63,0.04,0.46404,0.00045,14.53793]
[1776512370345,24.0,75915.63,0.04,0.46404,0.00045,14.53793]
[1776512370532,24.0,75915.63,0.04,0.46404,0.00045,14.53793]
[1776512370584,24.0,75915.63,0.04,0.46404,0.00045,14.53793]
[1776512370656,24.0,75915.63,0.04,0.46404,0.00045,14.53793]
[1776512370715,24.0,75911.7,0.04,0.46226,0.00045,14.53116]
[1776512372034,24.0,75910.69,0.04,0.46179,0.00045,14.52336]
[1776512372219,24.0,75910.69,0.04,0.46179,0.00045,14.52336]
[1776512372504,24.0,75910.69,0.04,0.46179,0.00045,14.52336]
[1776512372560,24.0,75887.55,0.04,0.45133,0.00045,14.47722]
[1776512372812,24.0,75887.55,0.04,0.45133,0.00045,14.47722]
[1776512373350,24.0,75887.55,0.04,0.45133,0.00045,14.47722]
[1776512373432,24.0,75887.55,0.04,0.45133,0.00045,14.47722]
[1776512373506,24.0,75860.34,0.04,0.43907,0.00045,14.41029]
[1776512373883,24.0,75860.34,0.04,0.43907,0.00045,14.41029]
[1776512374540,24.0,75860.34,0.04,0.43907,0.00045,14.41029]
[1776512374633,24.0,75867.12,0.04,0.44213,0.00045,14.42827]
[1776512375148,24.0,75867.12,0.04,0.44213,0.00045,14.42827]
[1776512375205,24.0,75867.12,0.04,0.44213,0.00045,14.42827]
[1776512375534,24.0,75867.12,0.04,0.44213,0.00045,14.42827]
[1776512375635,24.0,75870.18,0.04,0.44351,0.00045,14.43612]
[1776512375986,24.0,75870.18,0.04,0.44351,0.00045,14.43612]
[1776512376062,24.0,75870.18,0.04,0.44351,0.00045,14.43612]
[1776512376178,24.0,75870.18,0.04,0.44351,0.00045,14.43612]
[1776512376300,24.0,75870.18,0.04,0.44351,0.00045,14.43612]
[1776512376365,24.0,75870.18,0.04,0.44351,0.00045,14.43612]
[1776512376407,24.0,75874.65,0.04,0.44553,0.00045,14.44726]
[1776512377019,24.0,75874.65,0.04,0.44553,0.00045,14.44726]
[1776512377091,24.0,75874.65,0.04,0.44553,0.00045,14.44726]
[1776512377192,24.0,75868.33,0.04,0.44269,0.00045,14.43146]
[1776512378045,24.0,75868.33,0.04,0.44269,0.00045,14.43146]
[1776512378092,24.0,75868.33,0.04,0.44269,0.00045,14.43146]
[1776512378762,24.0,75868.33,0.04,0.44269,0.00045,14.43146]
[1776512378778,24.0,75868.33,0.04,0.44269,0.00045,14.43146]
[1776512378147,24.01,75871.66,0.04,0.44419,0.00045,14.43991]
[1776512378817,24.01,75871.66,0.04,0.44419,0.00045,14.43991]
[1776512378849,24.01,75871.66,0.04,0.44419,0.00045,14.43991]
[1776512380860,24.01,75874.3,0.04,0.44539,0.00045,14.44649]
[1776512381136,24.01,75873.63,0.04,0.44509,0.00045,14.44486]
[1776512385060,24.02,75877.21,0.04,0.44672,0.00045,14.45363]
[1776512387073,24.02,75880.8,0.04,0.44834,0.00045,14.46214]
[1776512388081,24.02,75869.64,0.04,0.44332,0.00045,14.43501]
[1776512388880,24.02,75869.64,0.04,0.44332,0.00045,14.43501]
[1776512389793,24.02,75863.73,0.04,0.44067,0.00045,14.41974]
[1776512390739,24.02,75859.69,0.04,0.43885,0.00045,14.40893]
[1776512391607,24.02,75859.69,0.04,0.43885,0.00045,14.40893]
[1776512391752,24.02,75859.39,0.04,0.43872,0.00045,14.4081]
[1776512394626,24.02,75852.03,0.04,0.43541,0.00045,14.38755]
[1776512395071,24.02,75852.03,0.04,0.43541,0.00045,14.38755]
[1776512395129,24.02,75852.03,0.04,0.43541,0.00045,14.38755]
[1776512395239,24.02,75852.03,0.04,0.43541,0.00045,14.38755]
[1776512395322,24.02,75852.03,0.04,0.43541,0.00045,14.38755]
[1776512395347,24.02,75852.03,0.04,0.43541,0.00045,14.38755]
[1776512395456,24.02,75852.03,0.04,0.43541,0.00045,14.38755]
[1776512395471,24.02,75852.03,0.04,0.43541,0.00045,14.38755]
[1776512395501,24.02,75852.03,0.04,0.43541,0.00045,14.38755]
[1776512395563,24.02,75852.03,0.04,0.43541,0.00045,14.38755]
[1776512395626,24.02,75852.03,0.04,0.43541,0.00045,14.38755]
[1776512395687,24.02,75852.03,0.04,0.43541,0.00045,14.38755]
[1776512395789,24.02,75841.05,0.04,0.43049,0.00045,14.3551]
[1776512396437,24.02,75841.05,0.04,0.43049,0.00045,14.3551]
[1776512396475,24.02,75841.05,0.04,0.43049,0.00045,14.3551]
[1776512396476,24.02,75842.74,0.04,0.43124,0.00045,14.36021]
[1776512400523,24.02,75834.43,0.04,0.42752,0.00045,14.33442]
[1776512401254,24.02,75834.43,0.04,0.42752,0.00045,14.33442]
[1776512401344,24.02,75834.43,0.04,0.42752,0.00045,14.33442]
[1776512401445,24.02,75826.73,0.04,0.42407,0.00045,14.30945]
[1776512403210,24.02,75825.9,0.04,0.4237,0.00045,14.30669]
[1776512404213,24.02,75829.17,0.04,0.42516,0.00045,14.31748]
[1776512404972,24.02,75829.17,0.04,0.42516,0.00045,14.31748]
[1776512404974,24.02,75829.17,0.04,0.42516,0.00045,14.31748]
[1776512405051,24.02,75829.17,0.04,0.42516,0.00045,14.31748]
[1776512405217,24.02,75830.24,0.04,0.42564,0.00045,14.32096]
[1776512406665,24.02,75830.24,0.04,0.42564,0.00045,14.32096]
[1776512406737,24.02,75830.24,0.04,0.42564,0.00045,14.32096]
[1776512406702,24.02,75838.24,0.04,0.42922,0.00045,14.34638]
[1776512407553,24.02,75838.24,0.04,0.42922,0.00045,14.34638]
[1776512407615,24.02,75838.24,0.04,0.42922,0.00045,14.34638]
[1776512407655,24.02,75826.02,0.04,0.42376,0.00045,14.3071]
[1776512408156,24.02,75826.02,0.04,0.42376,0.00045,14.3071]
[1776512408236,24.02,75826.02,0.04,0.42376,0.00045,14.3071]
[1776512408577,24.02,75820.2,0.04,0.42116,0.00045,14.28744]
[1776512409330,24.02,75820.2,0.04,0.42116,0.00045,14.28744]
[1776512409464,24.02,75820.2,0.04,0.42116,0.00045,14.28744]
[1776512409565,24.02,75823.09,0.04,0.42245,0.00045,14.29728]
[1776512410631,24.02,75823.09,0.04,0.42245,0.00045,14.29728]
[1776512410694,24.02,75823.09,0.04,0.42245,0.00045,14.29728]
[1776512410732,24.02,75818.81,0.04,0.42054,0.00045,14.28268]
[1776512411812,24.02,75818.81,0.04,0.42054,0.00045,14.28268]
[1776512411886,24.02,75818.49,0.04,0.4204,0.00045,14.28158]
[1776512412269,24.02,75815.73,0.04,0.41917,0.00045,14.27198]
[1776512413173,24.02,75815.73,0.04,0.41917,0.00045,14.27198]
[1776512413404,24.02,75815.73,0.04,0.41917,0.00045,14.27198]
[1776512413474,24.02,75818.86,0.04,0.42057,0.00045,14.2829]
[1776512414307,24.02,75818.86,0.04,0.42057,0.00045,14.2829]
[1776512414661,24.02,75820.03,0.04,0.4211,0.00045,14.28694]
[1776512417303,24.02,75824.29,0.04,0.423,0.00045,14.30144]
[1776512418571,24.02,75824.29,0.04,0.423,0.00045,14.30144]
[1776512418631,24.02,75824.29,0.04,0.423,0.00045,14.30144]
[1776512418647,24.02,75826.91,0.04,0.42417,0.00045,14.31019]
[1776512423997,24.03,75827.84,0.04,0.4246,0.00045,14.31333]
[1776512424492,24.03,75827.84,0.04,0.4246,0.00045,14.31333]
[1776512424575,24.03,75827.84,0.04,0.4246,0.00045,14.31333]
[1776512424623,24.03,75827.39,0.04,0.4244,0.00045,14.31185]
[1776512428741,24.03,75829.06,0.04,0.42515,0.00045,14.31733]
[1776512428768,24.03,75829.06,0.04,0.42515,0.00045,14.31733]
[1776512428815,24.03,75829.06,0.04,0.42515,0.00045,14.31733]
[1776512428432,24.03,75823.16,0.04,0.42251,0.00045,14.29774]
[1776512428848,24.03,75823.16,0.04,0.42251,0.00045,14.29774]
[1776512429417,24.03,75823.16,0.04,0.42251,0.00045,14.29774]
[1776512429505,24.03,75823.16,0.04,0.42251,0.00045,14.29774]
[1776512429552,24.03,75818.27,0.04,0.42033,0.00045,14.28104]
[1776512430821,24.03,75810.45,0.04,0.41685,0.00044,14.25344]
[1776512433456,24.02,75808.26,0.04,0.41584,0.00044,14.23938]
[1776512433607,24.02,75808.26,0.04,0.41584,0.00044,14.23938]
[1776512433820,24.02,75808.26,0.04,0.41584,0.00044,14.23938]
[1776512433662,24.02,75806.48,0.04,0.41505,0.00044,14.23287]
[1776512433940,24.02,75806.48,0.04,0.41505,0.00044,14.23287]
[1776512434158,24.02,75806.48,0.04,0.41505,0.00044,14.23287]
[1776512434233,24.02,75806.48,0.04,0.41505,0.00044,14.23287]
[1776512434370,24.02,75806.48,0.04,0.41505,0.00044,14.23287]
[1776512434446,24.02,75806.48,0.04,0.41505,0.00044,14.23287]
[1776512434566,24.02,75806.48,0.04,0.41505,0.00044,14.23287]
[1776512434586,24.02,75803.72,0.04,0.41382,0.00044,14.22266]
[1776512435429,24.02,75803.72,0.04,0.41382,0.00044,14.22266]
[1776512435530,24.02,75803.72,0.04,0.41382,0.00044,14.22266]
[1776512435603,24.02,75803.72,0.04,0.41382,0.00044,14.22266]
[1776512435653,24.02,75803.72,0.04,0.41382,0.00044,14.22266]
[1776512435816,24.02,75803.72,0.04,0.41382,0.00044,14.22266]
[1776512435755,24.02,75803.06,0.04,0.41353,0.00044,14.22019]
[1776512435896,24.02,75803.06,0.04,0.41353,0.00044,14.22019]
[1776512436029,24.02,75803.06,0.04,0.41353,0.00044,14.22019]
[1776512436084,24.02,75803.06,0.04,0.41353,0.00044,14.22019]
[1776512436235,24.02,75803.06,0.04,0.41353,0.00044,14.22019]
[1776512436285,24.02,75803.06,0.04,0.41353,0.00044,14.22019]
[1776512436445,24.02,75803.06,0.04,0.41353,0.00044,14.22019]
[1776512436497,24.02,75803.06,0.04,0.41353,0.00044,14.22019]
[1776512436642,24.02,75803.06,0.04,0.41353,0.00044,14.22019]
[1776512436800,24.02,75803.06,0.04,0.41353,0.00044,14.22019]
[1776512436837,24.02,75803.26,0.04,0.41361,0.00044,14.22092]
[1776512436860,24.02,75803.26,0.04,0.41361,0.00044,14.22092]
[1776512437014,24.02,75803.26,0.04,0.41361,0.00044,14.22092]
[1776512437104,24.02,75803.26,0.04,0.41361,0.00044,14.22092]
[1776512437170,24.02,75803.26,0.04,0.41361,0.00044,14.22092]
[1776512437323,24.02,75803.26,0.04,0.41361,0.00044,14.22092]
[1776512437394,24.02,75803.26,0.04,0.41361,0.00044,14.22092]
[1776512437530,24.02,75803.26,0.04,0.41361,0.00044,14.22092]
[1776512437631,24.02,75803.08,0.04,0.41353,0.00044,14.22025]
[1776512440252,24.02,75802.16,0.04,0.41312,0.00044,14.21677]
[1776512440354,24.02,75802.2,0.04,0.41314,0.00044,14.2169]
[1776512445502,24.02,75803.64,0.04,0.41376,0.00044,14.22218]
[1776512448857,24.02,75799.89,0.04,0.41209,0.00044,14.20802]
[1776512453560,24.01,75804.02,0.04,0.41391,0.00044,14.22344]
[1776512454568,24.01,75799.78,0.04,0.41203,0.00044,14.2075]
[1776512455853,24.01,75799.78,0.04,0.41203,0.00044,14.2075]
[1776512455985,24.01,75797.82,0.04,0.41115,0.00044,14.19999]
[1776512456044,24.01,75797.82,0.04,0.41115,0.00044,14.19999]
[1776512456243,24.01,75797.82,0.04,0.41115,0.00044,14.19999]
[1776512456264,24.01,75797.82,0.04,0.41115,0.00044,14.19999]
[1776512456476,24.01,75797.82,0.04,0.41115,0.00044,14.19999]
[1776512456670,24.01,75797.82,0.04,0.41115,0.00044,14.19999]
[1776512456758,24.01,75797.82,0.04,0.41115,0.00044,14.19999]
[1776512456793,24.01,75789.21,0.04,0.40733,0.00044,14.16635]
[1776512456879,24.01,75789.21,0.04,0.40733,0.00044,14.16635]
[1776512456941,24.01,75789.21,0.04,0.40733,0.00044,14.16635]
[1776512457084,24.01,75789.21,0.04,0.40733,0.00044,14.16635]
[1776512457192,24.01,75789.21,0.04,0.40733,0.00044,14.16635]
[1776512457295,24.01,75789.21,0.04,0.40733,0.00044,14.16635]
[1776512457372,24.01,75789.21,0.04,0.40733,0.00044,14.16635]
[1776512457539,24.01,75789.21,0.04,0.40733,0.00044,14.16635]
[1776512457615,24.01,75789.21,0.04,0.40733,0.00044,14.16635]
[1776512457748,24.01,75789.21,0.04,0.40733,0.00044,14.16635]
[1776512457826,24.01,75789.21,0.04,0.40733,0.00044,14.16635]
[1776512457803,24.01,75790.01,0.04,0.40767,0.00044,14.16946]
[1776512457947,24.01,75790.01,0.04,0.40767,0.00044,14.16946]
[1776512458034,24.01,75790.01,0.04,0.40767,0.00044,14.16946]
[1776512458156,24.01,75790.01,0.04,0.40767,0.00044,14.16946]
[1776512458213,24.01,75790.01,0.04,0.40767,0.00044,14.16946]
[1776512458352,24.01,75790.01,0.04,0.40767,0.00044,14.16946]
[1776512458602,24.01,75790.01,0.04,0.40767,0.00044,14.1694]
[1776512458967,24.01,75790.01,0.04,0.40767,0.00044,14.1694]
[1776512459714,24.0,75789.65,0.04,0.4075,0.00044,14.16792]
[1776512465652,24.0,75788.42,0.04,0.40692,0.00044,14.16273]
[1776512467685,23.99,75778.59,0.04,0.40256,0.00044,14.12252]
[1776512469784,23.99,75783.8,0.04,0.40485,0.00044,14.14388]
[1776512470800,23.99,75783.8,0.04,0.40485,0.00044,14.14388]
[1776512470857,23.99,75783.8,0.04,0.40485,0.00044,14.14388]
[1776512470790,23.99,75794.42,0.04,0.40955,0.00044,14.18615]
[1776512472700,23.99,75798.32,0.04,0.41128,0.00044,14.20113]
[1776512473334,23.99,75798.32,0.04,0.41128,0.00044,14.20113]
[1776512473712,23.98,75799.21,0.04,0.41167,0.00044,14.2045]
[1776512478746,23.98,75798.86,0.04,0.41149,0.00044,14.203]
[1776512483786,23.98,75800.95,0.04,0.41241,0.00044,14.21083]
[1776512488822,23.97,75802.79,0.04,0.41321,0.00045,14.21765]
[1776512492849,23.97,75799.58,0.04,0.41173,0.00044,14.19925]
[1776512494223,23.97,75798.56,0.04,0.41127,0.00044,14.19532]
[1776512494328,23.97,75798.56,0.04,0.41127,0.00044,14.19532]
[1776512494410,23.97,75798.56,0.04,0.41127,0.00044,14.19532]
[1776512494478,23.97,75798.56,0.04,0.41127,0.00044,14.19532]
[1776512494598,23.97,75798.56,0.04,0.41127,0.00044,14.19532]
[1776512494640,23.97,75798.56,0.04,0.41127,0.00044,14.19532]
[1776512494863,23.97,75797.57,0.04,0.41083,0.00044,14.19148]
[1776512495444,23.97,75797.57,0.04,0.41083,0.00044,14.19148]
[1776512495619,23.97,75797.57,0.04,0.41083,0.00044,14.19148]
[1776512495877,23.97,75784.55,0.04,0.40505,0.00044,14.13993]
[1776512496877,23.94,75775.1,0.04,0.40076,0.00044,14.09974]
[1776512500905,23.92,75779.03,0.04,0.40242,0.00044,14.11558]
[1776512502293,23.91,75776.25,0.04,0.40115,0.00044,14.10353]
[1776512502919,23.91,75777.86,0.04,0.40186,0.00044,14.11029]
[1776512506588,23.91,75779.36,0.04,0.40252,0.00044,14.11651]
[1776512506692,23.91,75779.36,0.04,0.40252,0.00044,14.11651]
[1776512506750,23.91,75779.36,0.04,0.40252,0.00044,14.11651]
[1776512506818,23.91,75779.36,0.04,0.40252,0.00044,14.11651]
[1776512506919,23.91,75790.83,0.04,0.40761,0.00045,14.16328]
[1776512506963,23.91,75790.83,0.04,0.40761,0.00045,14.16328]
[1776512507087,23.91,75790.83,0.04,0.40761,0.00045,14.16328]
[1776512507183,23.91,75790.83,0.04,0.40761,0.00045,14.16328]
[1776512507331,23.91,75790.83,0.04,0.40761,0.00045,14.16328]
[1776512507392,23.91,75790.83,0.04,0.40761,0.00045,14.16328]
[1776512507456,23.91,75790.83,0.04,0.40761,0.00045,14.16328]
[1776512507598,23.91,75790.83,0.04,0.40761,0.00045,14.16328]
[1776512507638,23.91,75790.83,0.04,0.40761,0.00045,14.16328]
[1776512507806,23.91,75790.83,0.04,0.40761,0.00045,14.16328]
[1776512507875,23.91,75790.83,0.04,0.40761,0.00045,14.16328]
[1776512507829,23.91,75806.25,0.04,0.41449,0.00045,14.22256]
[1776512508011,23.91,75806.25,0.04,0.41449,0.00045,14.22256]
[1776512508065,23.91,75806.25,0.04,0.41449,0.00045,14.22256]
[1776512508222,23.91,75806.25,0.04,0.41449,0.00045,14.22256]
[1776512508235,23.91,75807.77,0.04,0.41516,0.00045,14.22818]
[1776512509248,23.91,75807.77,0.04,0.41516,0.00045,14.22818]
[1776512509282,23.91,75807.77,0.04,0.41516,0.00045,14.22818]
[1776512509298,23.91,75807.77,0.04,0.41516,0.00045,14.22818]
[1776512509517,23.91,75808.29,0.04,0.41539,0.00045,14.23007]
[1776512512754,23.91,75814.4,0.04,0.41812,0.00045,14.25212]
[1776512513049,23.91,75814.4,0.04,0.41812,0.00045,14.25212]
[1776512513124,23.91,75814.4,0.04,0.41812,0.00045,14.25212]
[1776512513321,23.91,75814.4,0.04,0.41812,0.00045,14.25212]
[1776512513616,23.91,75814.4,0.04,0.41812,0.00045,14.25212]
[1776512513663,23.91,75814.4,0.04,0.41812,0.00045,14.25212]
[1776512513765,23.91,75822.16,0.04,0.42159,0.00045,14.27923]
[1776512514297,23.91,75822.16,0.04,0.42159,0.00045,14.27923]
[1776512514355,23.91,75822.16,0.04,0.42159,0.00045,14.27923]
[1776512514390,23.91,75822.16,0.04,0.42159,0.00045,14.27923]
[1776512514491,23.91,75833.72,0.04,0.42678,0.00045,14.31761]
[1776512515765,23.91,75833.72,0.04,0.42678,0.00045,14.31761]
[1776512515772,23.9,75837.49,0.04,0.42847,0.00045,14.3296]
[1776512517780,23.9,75837.57,0.04,0.42851,0.00045,14.32984]
[1776512517879,23.9,75838.83,0.04,0.42907,0.00045,14.33375]
[1776512520085,23.9,75838.88,0.04,0.42909,0.00045,14.33387]
[1776512520145,23.9,75838.88,0.04,0.42909,0.00045,14.33387]
[1776512520431,23.9,75842.61,0.04,0.43076,0.00045,14.34539]
[1776512521041,23.9,75842.61,0.04,0.43076,0.00045,14.34539]
[1776512521951,23.9,75842.36,0.04,0.43065,0.00045,14.34459]
[1776512523451,23.9,75844.14,0.04,0.43145,0.00045,14.35]
[1776512523963,23.9,75844.14,0.04,0.43145,0.00045,14.35]
[1776512523751,23.9,75846.73,0.04,0.43261,0.00045,14.35778]
[1776512524011,23.9,75846.73,0.04,0.43261,0.00045,14.35778]
[1776512524053,23.9,75846.73,0.04,0.43261,0.00045,14.35778]
[1776512524204,23.9,75846.73,0.04,0.43261,0.00045,14.35778]
[1776512524298,23.9,75846.73,0.04,0.43261,0.00045,14.35778]
[1776512524399,23.9,75846.73,0.04,0.43261,0.00045,14.35778]
[1776512524568,23.9,75846.73,0.04,0.43261,0.00045,14.35778]
[1776512524580,23.9,75846.73,0.04,0.43261,0.00045,14.35778]
[1776512524676,23.9,75846.73,0.04,0.43261,0.00045,14.35778]
[1776512524806,23.9,75846.73,0.04,0.43261,0.00045,14.35778]
[1776512524886,23.9,75846.73,0.04,0.43261,0.00045,14.35778]
[1776512524953,23.9,75857.3,0.04,0.43738,0.00045,14.38828]
[1776512525009,23.9,75857.3,0.04,0.43738,0.00045,14.38828]
[1776512525042,23.9,75857.3,0.04,0.43738,0.00045,14.38828]
[1776512525214,23.9,75857.3,0.04,0.43738,0.00045,14.38828]
[1776512525281,23.9,75857.3,0.04,0.43738,0.00045,14.38828]
[1776512525415,23.9,75857.3,0.04,0.43738,0.00045,14.38828]
[1776512525492,23.9,75857.3,0.04,0.43738,0.00045,14.38828]
[1776512525618,23.9,75857.3,0.04,0.43738,0.00045,14.38828]
[1776512525699,23.9,75857.3,0.04,0.43738,0.00045,14.38828]
[1776512525744,23.9,75857.3,0.04,0.43738,0.00045,14.38828]
[1776512525825,23.9,75857.3,0.04,0.43738,0.00045,14.38828]
[1776512525919,23.9,75865.15,0.04,0.44092,0.00045,14.40959]
[1776512527791,23.9,75865.15,0.04,0.44092,0.00045,14.40959]
[1776512527843,23.9,75865.15,0.04,0.44092,0.00045,14.40959]
[1776512527920,23.9,75865.15,0.04,0.44092,0.00045,14.40959]
[1776512527915,23.9,75871.09,0.04,0.44361,0.00045,14.42496]
[1776512528659,23.9,75871.09,0.04,0.44361,0.00045,14.42496]
[1776512528871,23.9,75871.09,0.04,0.44361,0.00045,14.42496]
[1776512528907,23.9,75871.09,0.04,0.44361,0.00045,14.42496]
[1776512528964,23.9,75873.92,0.04,0.44489,0.00045,14.43206]
[1776512529526,23.9,75879.16,0.04,0.44726,0.00045,14.44481]
[1776512531432,23.9,75881.07,0.04,0.44813,0.00045,14.44932]
[1776512531440,23.9,75880.65,0.04,0.44794,0.00045,14.44833]
[1776512534436,23.89,75874.24,0.04,0.44503,0.00045,14.43282]
[1776512539759,23.89,75874.12,0.04,0.44497,0.00045,14.43251]
[1776512542342,23.89,75876.86,0.04,0.44621,0.00045,14.43922]
[1776512542400,23.89,75876.86,0.04,0.44621,0.00045,14.43922]
[1776512542514,23.89,75876.86,0.04,0.44621,0.00045,14.43922]
[1776512542789,23.89,75876.86,0.04,0.44621,0.00045,14.43922]
[1776512542865,23.89,75876.86,0.04,0.44621,0.00045,14.43922]
[1776512542971,23.89,75881.71,0.04,0.44841,0.00045,14.45076]
[1776512543155,23.89,75881.71,0.04,0.44841,0.00045,14.45076]
[1776512543240,23.89,75881.71,0.04,0.44841,0.00045,14.45076]
[1776512543331,23.89,75881.71,0.04,0.44841,0.00045,14.45076]
[1776512543361,23.89,75881.71,0.04,0.44841,0.00045,14.45076]
[1776512543549,23.89,75881.71,0.04,0.44841,0.00045,14.45076]
[1776512543606,23.89,75881.71,0.04,0.44841,0.00045,14.45076]
[1776512543756,23.89,75881.71,0.04,0.44841,0.00045,14.45076]
[1776512543819,23.89,75881.71,0.04,0.44841,0.00045,14.45076]
[1776512543851,23.89,75881.71,0.04,0.44841,0.00045,14.45076]
[1776512543913,23.89,75881.71,0.04,0.44841,0.00045,14.45076]
[1776512543961,23.89,75881.71,0.04,0.44841,0.00045,14.45076]
[1776512543981,23.89,75878.5,0.04,0.44695,0.00045,14.44315]
[1776512544005,23.89,75878.5,0.04,0.44695,0.00045,14.44315]
[1776512544088,23.89,75878.5,0.04,0.44695,0.00045,14.44315]
[1776512544151,23.89,75878.5,0.04,0.44695,0.00045,14.44315]
[1776512544174,23.89,75878.5,0.04,0.44695,0.00045,14.44315]
[1776512544211,23.89,75878.5,0.04,0.44695,0.00045,14.44315]
[1776512544375,23.89,75878.5,0.04,0.44695,0.00045,14.44315]
[1776512544426,23.89,75878.5,0.04,0.44695,0.00045,14.44315]
[1776512544590,23.89,75878.5,0.04,0.44695,0.00045,14.44315]
[1776512544765,23.89,75878.5,0.04,0.44695,0.00045,14.44315]
[1776512544793,23.89,75878.5,0.04,0.44695,0.00045,14.44315]
[1776512544858,23.89,75878.5,0.04,0.44695,0.00045,14.44315]
[1776512544866,23.89,75872.66,0.04,0.4443,0.00045,14.42881]
[1776512545017,23.89,75872.66,0.04,0.4443,0.00045,14.42881]
[1776512545109,23.89,75872.66,0.04,0.4443,0.00045,14.42881]
[1776512545201,23.89,75872.66,0.04,0.4443,0.00045,14.42881]
[1776512545257,23.89,75872.66,0.04,0.4443,0.00045,14.42881]
[1776512545270,23.89,75872.66,0.04,0.4443,0.00045,14.42881]
[1776512545279,23.89,75872.66,0.04,0.4443,0.00045,14.42881]
[1776512545319,23.89,75872.66,0.04,0.4443,0.00045,14.42881]
[1776512545405,23.89,75872.66,0.04,0.4443,0.00045,14.42881]
[1776512545472,23.89,75872.66,0.04,0.4443,0.00045,14.42881]
[1776512545479,23.89,75872.66,0.04,0.4443,0.00045,14.42881]
[1776512545507,23.89,75872.66,0.04,0.4443,0.00045,14.42881]
[1776512545562,23.89,75872.66,0.04,0.4443,0.00045,14.42881]
[1776512545606,23.89,75872.66,0.04,0.4443,0.00045,14.42881]
[1776512545685,23.89,75872.66,0.04,0.4443,0.00045,14.42881]
[1776512545786,23.89,75859.42,0.04,0.43831,0.00045,14.394]
[1776512546625,23.89,75859.42,0.04,0.43831,0.00045,14.394]
[1776512546931,23.89,75852.02,0.04,0.43496,0.00045,14.37311]
[1776512549604,23.89,75847.66,0.04,0.433,0.00045,14.36034]
[1776512553297,23.89,75843.31,0.04,0.431,0.00045,14.34115]
[1776512554189,23.89,75843.31,0.04,0.431,0.00045,14.34115]
[1776512554356,23.89,75843.31,0.04,0.431,0.00045,14.34115]
[1776512554358,23.89,75843.31,0.04,0.431,0.00045,14.34115]
[1776512554483,23.89,75843.31,0.04,0.431,0.00045,14.34115]
[1776512554592,23.89,75851.3,0.04,0.43461,0.00045,14.36493]
[1776512556360,23.88,75858.28,0.04,0.43776,0.00045,14.38474]
[1776512557926,23.88,75858.28,0.04,0.43776,0.00045,14.38474]
[1776512557989,23.88,75858.28,0.04,0.43776,0.00045,14.38474]
[1776512558003,23.89,75848.27,0.04,0.43324,0.00045,14.35606]
[1776512558130,23.89,75848.27,0.04,0.43324,0.00045,14.35606]
[1776512558338,23.89,75848.27,0.04,0.43324,0.00045,14.35606]
[1776512559363,23.89,75844.9,0.04,0.43172,0.00045,14.34599]
[1776512562470,23.89,75839.6,0.04,0.42934,0.00045,14.32975]
[1776512563037,23.89,75839.6,0.04,0.42934,0.00045,14.32975]
[1776512563189,23.89,75839.6,0.04,0.42934,0.00045,14.32975]
[1776512563216,23.89,75839.6,0.04,0.42934,0.00045,14.32975]
[1776512563260,23.89,75839.6,0.04,0.42934,0.00045,14.32975]
[1776512563384,23.89,75839.6,0.04,0.42934,0.00045,14.32975]
[1776512563449,23.89,75839.6,0.04,0.42934,0.00045,14.32975]
[1776512563478,23.89,75838.23,0.04,0.42872,0.00045,14.32547]
[1776512564371,23.89,75838.23,0.04,0.42872,0.00045,14.32547]
[1776512564420,23.89,75838.23,0.04,0.42872,0.00045,14.32547]
[1776512564485,23.89,75838.23,0.04,0.42872,0.00045,14.32547]
[1776512564560,23.89,75838.23,0.04,0.42872,0.00045,14.32547]
[1776512564573,23.89,75835.67,0.04,0.42757,0.00045,14.31737]
[1776512565920,23.89,75835.67,0.04,0.42757,0.00045,14.31737]
[1776512565980,23.89,75828.68,0.04,0.42442,0.00045,14.29461]
[1776512568581,23.89,75827.25,0.04,0.42377,0.00045,14.28984]
[1776512568667,23.89,75827.25,0.04,0.42377,0.00045,14.28984]
[1776512568694,23.89,75827.25,0.04,0.42377,0.00045,14.28984]
[1776512568881,23.89,75827.25,0.04,0.42377,0.00045,14.28984]
[1776512568982,23.88,75819.43,0.04,0.42026,0.00045,14.26313]
[1776512571440,23.88,75818.64,0.04,0.4199,0.00045,14.26036]
[1776512571452,23.88,75816.13,0.04,0.41878,0.00045,14.25153]
[1776512573624,23.88,75816.13,0.04,0.41878,0.00045,14.25152]
[1776512573692,23.88,75816.13,0.04,0.41878,0.00045,14.25152]
[1776512579829,23.88,75817.27,0.04,0.41927,0.00045,14.25546]
[1776512585530,23.88,75814.96,0.04,0.41823,0.00045,14.24718]
[1776512590565,23.87,75815.87,0.04,0.41863,0.00045,14.25036]
[1776512594594,23.87,75812.38,0.04,0.41705,0.00045,14.2378]
[1776512595694,23.87,75792.96,0.04,0.40837,0.00045,14.16427]
[1776512596171,23.87,75792.96,0.04,0.40837,0.00045,14.16427]
[1776512596314,23.87,75792.96,0.04,0.40837,0.00045,14.16427]
[1776512596423,23.87,75792.96,0.04,0.40837,0.00045,14.16427]
[1776512596534,23.87,75792.96,0.04,0.40837,0.00045,14.16427]
[1776512596642,23.87,75792.96,0.04,0.40837,0.00045,14.16427]
[1776512596742,23.87,75792.96,0.04,0.40837,0.00045,14.16427]
[1776512596829,23.87,75792.96,0.04,0.40837,0.00045,14.16427]
[1776512596965,23.87,75792.96,0.04,0.40837,0.00045,14.16427]
[1776512597043,23.87,75792.96,0.04,0.40837,0.00045,14.16427]
[1776512596843,23.87,75786.92,0.04,0.40567,0.00045,14.14001]
[1776512597172,23.87,75786.92,0.04,0.40567,0.00045,14.14001]
[1776512597270,23.87,75786.92,0.04,0.40567,0.00045,14.14001]
[1776512597387,23.87,75786.92,0.04,0.40567,0.00045,14.14001]
[1776512597545,23.87,75786.92,0.04,0.40567,0.00045,14.14001]
[1776512597583,23.87,75786.92,0.04,0.40567,0.00045,14.14001]
[1776512597669,23.87,75786.92,0.04,0.40567,0.00045,14.14001]
[1776512597789,23.87,75786.92,0.04,0.40567,0.00045,14.14001]
[1776512597862,23.87,75786.92,0.04,0.40567,0.00045,14.14001]
[1776512597988,23.87,75786.92,0.04,0.40567,0.00045,14.14001]
[1776512598017,23.87,75786.92,0.04,0.40567,0.00045,14.14001]
[1776512597891,23.87,75782.49,0.04,0.4037,0.00044,14.12181]
[1776512598207,23.87,75782.49,0.04,0.4037,0.00044,14.12181]
[1776512598255,23.87,75782.49,0.04,0.4037,0.00044,14.12181]
[1776512598423,23.87,75782.49,0.04,0.4037,0.00044,14.12181]
[1776512598463,23.87,75782.49,0.04,0.4037,0.00044,14.12181]
[1776512598629,23.87,75782.49,0.04,0.4037,0.00044,14.12181]
[1776512598672,23.87,75782.49,0.04,0.4037,0.00044,14.12181]
[1776512598863,23.87,75782.49,0.04,0.4037,0.00044,14.12181]
[1776512598965,23.87,75776.72,0.04,0.40113,0.00044,14.09759]
[1776512599886,23.87,75776.72,0.04,0.40113,0.00044,14.09759]
[1776512599890,23.87,75776.72,0.04,0.40113,0.00044,14.09759]
[1776512599948,23.87,75776.72,0.04,0.40113,0.00044,14.09759]
[1776512599968,23.87,75777.64,0.04,0.40154,0.00044,14.10149]
[1776512600108,23.87,75777.64,0.04,0.40154,0.00044,14.10149]
[1776512600367,23.87,75777.64,0.04,0.40154,0.00044,14.10149]
[1776512601018,23.87,75777.64,0.04,0.40154,0.00044,14.10149]
[1776512601069,23.87,75777.64,0.04,0.40154,0.00044,14.10149]
[1776512601169,23.87,75777.64,0.04,0.40154,0.00044,14.10149]
[1776512601644,23.87,75777.46,0.04,0.40146,0.00044,14.10073]
[1776512602211,23.87,75777.46,0.04,0.40146,0.00044,14.10073]
[1776512602248,23.87,75777.46,0.04,0.40146,0.00044,14.10073]
[1776512602649,23.87,75778.66,0.04,0.40199,0.00044,14.1058]
[1776512604216,23.87,75780.28,0.04,0.40271,0.00044,14.1126]
[1776512605002,23.87,75780.74,0.04,0.40292,0.00044,14.11452]
[1776512606968,23.87,75776.65,0.04,0.4011,0.00044,14.09731]
[1776512611993,23.87,75774.82,0.04,0.40024,0.00044,14.08335]
[1776512617043,23.87,75772.36,0.04,0.39915,0.00044,14.0728]
[1776512620082,23.87,75779.46,0.04,0.40231,0.00044,14.10305]
[1776512625150,23.87,75776.78,0.04,0.40112,0.00044,14.0917]
[1776512627116,23.87,75772.23,0.04,0.39909,0.00044,14.07219]
[1776512630769,23.87,75770.54,0.04,0.39834,0.00044,14.06485]
[1776512632163,23.87,75773.19,0.04,0.39952,0.00044,14.07631]
[1776512636826,23.87,75775.04,0.04,0.40033,0.00044,14.08422]
[1776512636911,23.87,75774.96,0.04,0.4003,0.00044,14.08388]
[1776512637430,23.87,75774.96,0.04,0.4003,0.00044,14.08388]
[1776512637898,23.87,75774.96,0.04,0.4003,0.00044,14.08387]
[1776512642530,23.87,75774.12,0.04,0.39992,0.00044,14.08024]
[1776512642649,23.87,75774.12,0.04,0.39992,0.00044,14.08024]
[1776512643083,23.87,75774.12,0.04,0.39992,0.00044,14.08024]
[1776512643107,23.87,75785.65,0.04,0.40505,0.00045,14.12854]
[1776512643191,23.87,75785.65,0.04,0.40505,0.00045,14.12854]
[1776512643293,23.87,75785.65,0.04,0.40505,0.00045,14.12854]
[1776512643406,23.87,75785.65,0.04,0.40505,0.00045,14.12854]
[1776512643450,23.87,75785.65,0.04,0.40505,0.00045,14.12854]
[1776512643616,23.87,75785.65,0.04,0.40505,0.00045,14.12854]
[1776512643665,23.87,75785.65,0.04,0.40505,0.00045,14.12854]
[1776512643818,23.87,75785.65,0.04,0.40505,0.00045,14.12854]
[1776512643858,23.87,75785.65,0.04,0.40505,0.00045,14.12854]
[1776512644018,23.87,75785.65,0.04,0.40505,0.00045,14.12854]
[1776512644102,23.87,75785.65,0.04,0.40505,0.00045,14.12854]
[1776512643959,23.87,75797.23,0.04,0.41022,0.00045,14.17471]
[1776512644245,23.87,75797.23,0.04,0.41022,0.00045,14.17471]
[1776512644320,23.87,75797.23,0.04,0.41022,0.00045,14.17471]
[1776512644426,23.87,75797.23,0.04,0.41022,0.00045,14.17471]
[1776512644482,23.87,75797.23,0.04,0.41022,0.00045,14.17471]
[1776512644495,23.87,75797.23,0.04,0.41022,0.00045,14.17471]
[1776512644528,23.87,75797.23,0.04,0.41022,0.00045,14.17471]
[1776512644829,23.87,75797.23,0.04,0.41022,0.00045,14.17471]
[1776512644884,23.87,75797.23,0.04,0.41022,0.00045,14.17471]
[1776512645048,23.87,75797.23,0.04,0.41022,0.00045,14.17471]
[1776512644948,23.87,75797.23,0.04,0.41022,0.00045,14.17473]
[1776512646522,23.87,75797.68,0.04,0.41042,0.00045,14.17647]
[1776512646962,23.87,75800.37,0.04,0.41162,0.00045,14.18683]
[1776512652002,23.86,75802.32,0.04,0.41248,0.00045,14.19418]
[1776512657033,23.86,75805.4,0.04,0.41385,0.00045,14.20572]
[1776512658070,23.86,75805.4,0.04,0.41385,0.00045,14.20572]
[1776512658085,23.86,75808.91,0.04,0.41543,0.00045,14.21875]
[1776512658142,23.86,75808.91,0.04,0.41543,0.00045,14.21875]
[1776512658284,23.86,75808.91,0.04,0.41543,0.00045,14.21875]
[1776512658326,23.86,75808.91,0.04,0.41543,0.00045,14.21875]
[1776512658484,23.86,75808.91,0.04,0.41543,0.00045,14.21875]
[1776512658517,23.86,75808.91,0.04,0.41543,0.00045,14.21875]
[1776512658688,23.86,75808.91,0.04,0.41543,0.00045,14.21875]
[1776512658772,23.86,75808.91,0.04,0.41543,0.00045,14.21875]
[1776512658903,23.86,75808.91,0.04,0.41543,0.00045,14.21875]
[1776512658961,23.86,75808.91,0.04,0.41543,0.00045,14.21875]
[1776512659121,23.86,75808.91,0.04,0.41543,0.00045,14.21875]
[1776512659051,23.86,75808.91,0.04,0.41543,0.00045,14.21876]
[1776512659155,23.86,75808.91,0.04,0.41543,0.00045,14.21876]
[1776512659322,23.86,75808.91,0.04,0.41543,0.00045,14.21876]
[1776512659373,23.86,75808.91,0.04,0.41543,0.00045,14.21876]
[1776512659525,23.86,75808.91,0.04,0.41543,0.00045,14.21876]
[1776512660056,23.86,75814.62,0.04,0.41799,0.00045,14.23947]
[1776512661537,23.86,75815.74,0.04,0.41849,0.00045,14.24347]
[1776512662067,23.86,75817.22,0.04,0.41916,0.00045,14.2487]
[1776512662236,23.86,75817.22,0.04,0.41916,0.00045,14.2487]
[1776512662309,23.86,75817.22,0.04,0.41916,0.00045,14.2487]
[1776512666013,23.86,75818.35,0.04,0.41966,0.00045,14.25267]
[1776512666046,23.86,75818.35,0.04,0.41966,0.00045,14.25267]
[1776512666114,23.86,75830.1,0.04,0.42494,0.00045,14.29264]
[1776512666567,23.86,75830.1,0.04,0.42494,0.00045,14.29264]
[1776512667103,23.86,75830.1,0.04,0.42494,0.00045,14.29265]
[1776512667378,23.86,75830.1,0.04,0.42494,0.00045,14.29265]
[1776512667413,23.86,75830.1,0.04,0.42494,0.00045,14.29265]
[1776512668109,23.86,75835.9,0.04,0.42756,0.00045,14.31146]
[1776512669097,23.86,75835.9,0.04,0.42756,0.00045,14.31146]
[1776512669155,23.86,75838.22,0.04,0.4286,0.00045,14.31881]
[1776512672296,23.86,75836.87,0.04,0.42796,0.00045,14.30844]
[1776512672349,23.86,75836.87,0.04,0.42796,0.00045,14.30844]
[1776512673091,23.86,75836.87,0.04,0.42796,0.00045,14.30844]
[1776512673202,23.86,75836.66,0.04,0.42787,0.00045,14.30777]
[1776512677360,23.86,75837.14,0.04,0.42808,0.00045,14.30928]
[1776512677462,23.86,75837.4,0.04,0.4282,0.00045,14.3101]
[1776512682538,23.86,75837.18,0.04,0.42809,0.00045,14.30938]
[1776512682751,23.86,75835.29,0.04,0.42724,0.00045,14.30335]
[1776512688249,23.86,75833.66,0.04,0.42651,0.00045,14.2981]
[1776512693284,23.86,75833.89,0.04,0.42661,0.00045,14.29884]
[1776512699325,23.86,75831.42,0.04,0.4255,0.00045,14.29082]
[1776512703294,23.86,75832.02,0.04,0.42577,0.00045,14.29279]
[1776512703374,23.86,75832.02,0.04,0.42577,0.00045,14.29279]
[1776512709396,23.86,75834.56,0.04,0.42692,0.00045,14.30103]
[1776512714431,23.86,75836.0,0.04,0.42757,0.00045,14.30565]
[1776512719947,23.86,75834.0,0.04,0.42666,0.00045,14.29922]
[1776512724942,23.86,75833.43,0.04,0.4264,0.00045,14.29735]
[1776512725062,23.86,75833.43,0.04,0.4264,0.00045,14.29735]
[1776512725163,23.86,75834.81,0.04,0.42702,0.00045,14.3018]
[1776512725234,23.86,75834.81,0.04,0.42702,0.00045,14.3018]
[1776512725314,23.86,75834.81,0.04,0.42702,0.00045,14.3018]
[1776512727107,23.86,75816.68,0.04,0.41886,0.00045,14.24056]
[1776512730096,23.86,75813.32,0.04,0.41736,0.00045,14.22859]
[1776512730626,23.86,75819.74,0.04,0.42024,0.00045,14.25133]
[1776512732662,23.86,75826.81,0.04,0.42339,0.00045,14.26941]
[1776512738686,23.86,75828.44,0.04,0.42411,0.00045,14.27482]
[1776512738788,23.86,75832.87,0.04,0.42611,0.00045,14.28939]
[1776512741720,23.86,75833.68,0.04,0.42647,0.00045,14.29201]
[1776512742159,23.86,75833.84,0.04,0.42655,0.00045,14.29252]
[1776512742907,23.86,75833.84,0.04,0.42655,0.00045,14.29252]
[1776512743008,23.86,75833.84,0.04,0.42655,0.00045,14.29252]
[1776512743147,23.86,75833.84,0.04,0.42655,0.00045,14.29252]
[1776512743087,23.86,75833.32,0.04,0.42631,0.00045,14.29084]
[1776512743269,23.86,75833.32,0.04,0.42631,0.00045,14.29084]
[1776512743422,23.86,75833.32,0.04,0.42631,0.00045,14.29084]
[1776512743514,23.86,75833.32,0.04,0.42631,0.00045,14.29084]
[1776512743580,23.86,75833.32,0.04,0.42631,0.00045,14.29084]
[1776512743694,23.86,75833.32,0.04,0.42631,0.00045,14.29084]
[1776512743781,23.86,75833.32,0.04,0.42631,0.00045,14.29084]
[1776512743831,23.86,75815.57,0.04,0.41832,0.00045,14.23044]
[1776512744868,23.86,75801.12,0.04,0.41184,0.00045,14.17708]
[1776512745685,23.85,75801.12,0.04,0.41184,0.00045,14.17705]
[1776512749941,23.85,75808.66,0.04,0.41521,0.00045,14.20533]
[1776512751038,23.85,75812.93,0.04,0.41713,0.00045,14.2209]
[1776512752770,23.85,75812.93,0.04,0.41712,0.00045,14.22088]
[1776512753185,23.85,75812.06,0.04,0.41673,0.00045,14.21772]
[1776512755200,23.85,75812.37,0.04,0.41687,0.00045,14.21883]
[1776512755228,23.85,75812.37,0.04,0.41687,0.00045,14.21883]
[1776512756295,23.85,75816.56,0.04,0.41875,0.00045,14.23383]
[1776512758869,23.85,75816.55,0.04,0.41874,0.00045,14.23379]
[1776512759207,23.85,75816.55,0.04,0.41874,0.00045,14.23379]
[1776512759022,23.85,75816.71,0.04,0.41881,0.00045,14.23435]
[1776512759377,23.85,75816.71,0.04,0.41881,0.00045,14.23435]
[1776512759549,23.85,75816.71,0.04,0.41881,0.00045,14.23435]
[1776512760220,23.85,75806.56,0.04,0.41426,0.00045,14.19744]
[1776512761110,23.85,75792.83,0.04,0.4081,0.00045,14.14456]
[1776512762657,23.85,75792.83,0.04,0.4081,0.00045,14.1445]
[1776512763234,23.85,75786.77,0.04,0.40539,0.00045,14.12008]
[1776512765189,23.85,75792.9,0.04,0.40812,0.00045,14.14472]
[1776512766243,23.85,75803.14,0.04,0.41271,0.00045,14.18445]
[1776512766643,23.85,75803.14,0.04,0.41271,0.00045,14.18445]
[1776512767170,23.85,75813.0,0.04,0.41713,0.00045,14.22094]
[1776512767592,23.85,75813.0,0.04,0.41713,0.00045,14.22094]
[1776512767677,23.85,75813.0,0.04,0.41713,0.00045,14.22094]
[1776512768848,23.85,75816.47,0.04,0.41869,0.00045,14.23337]
[1776512770571,23.84,75817.02,0.04,0.41894,0.00045,14.23531]
[1776512771180,23.84,75813.33,0.04,0.41727,0.00045,14.2221]
[1776512774891,23.84,75816.82,0.04,0.41884,0.00045,14.23455]
[1776512779928,23.84,75817.85,0.04,0.41929,0.00045,14.23813]
[1776512784963,23.84,75820.27,0.04,0.42037,0.00045,14.24652]
[1776512789997,23.83,75820.46,0.04,0.42045,0.00045,14.2471]
[1776512793019,23.83,75824.79,0.04,0.42236,0.00045,14.25585]
[1776512794852,23.83,75825.64,0.04,0.42274,0.00045,14.25871]
[1776512795239,23.83,75826.08,0.04,0.42293,0.00045,14.26018]
[1776512800270,23.83,75827.68,0.04,0.42364,0.00045,14.26547]
[1776512803555,23.83,75830.2,0.04,0.42477,0.00045,14.27385]
[1776512804202,23.83,75825.78,0.04,0.42278,0.00045,14.25905]
[1776512808165,23.83,75830.98,0.04,0.42513,0.00045,14.27642]
[1776512813214,23.83,75833.05,0.04,0.42606,0.00045,14.28321]
[1776512813255,23.83,75833.05,0.04,0.42606,0.00045,14.28321]
[1776512813334,23.83,75832.86,0.04,0.42598,0.00045,14.2826]
[1776512814283,23.83,75832.86,0.04,0.42598,0.00045,14.2826]
[1776512814500,23.83,75832.86,0.04,0.42598,0.00045,14.2826]
[1776512814585,23.83,75832.86,0.04,0.42598,0.00045,14.2826]
[1776512814622,23.83,75832.86,0.04,0.42598,0.00045,14.2826]
[1776512814701,23.83,75832.86,0.04,0.42598,0.00045,14.2826]
[1776512814866,23.83,75832.86,0.04,0.42598,0.00045,14.2826]
[1776512814905,23.83,75832.86,0.04,0.42598,0.00045,14.2826]
[1776512815174,23.83,75835.61,0.04,0.42722,0.00045,14.2915]
[1776512816186,23.83,75831.01,0.04,0.42514,0.00045,14.27654]
[1776512817187,23.83,75834.58,0.04,0.42676,0.00045,14.28819]
[1776512819237,23.83,75836.56,0.04,0.42765,0.00045,14.29456]
[1776512819265,23.83,75837.06,0.04,0.42788,0.00045,14.29616]
[1776512821218,23.83,75846.49,0.04,0.43215,0.00045,14.32535]
[1776512822098,23.83,75846.49,0.04,0.43215,0.00045,14.32535]
[1776512822203,23.83,75846.49,0.04,0.43215,0.00045,14.32535]
[1776512822248,23.83,75846.49,0.04,0.43215,0.00045,14.32535]
[1776512822287,23.83,75849.26,0.04,0.4334,0.00045,14.33363]
[1776512827779,23.83,75850.12,0.04,0.43379,0.00045,14.33617]
[1776512828858,23.83,75852.51,0.04,0.43488,0.00045,14.34316]
[1776512828888,23.83,75852.51,0.04,0.43488,0.00045,14.34316]
[1776512829273,23.83,75858.31,0.04,0.43751,0.00045,14.35966]
[1776512832020,23.83,75858.68,0.04,0.43768,0.00045,14.36068]
[1776512832204,23.83,75858.68,0.04,0.43768,0.00045,14.36068]
[1776512832253,23.83,75858.68,0.04,0.43768,0.00045,14.36068]
[1776512832305,23.83,75855.52,0.04,0.43624,0.00045,14.35178]
[1776512832424,23.83,75855.52,0.04,0.43624,0.00045,14.35178]
[1776512832495,23.83,75855.52,0.04,0.43624,0.00045,14.35178]
[1776512833216,23.83,75855.52,0.04,0.43624,0.00045,14.35178]
[1776512833299,23.83,75855.52,0.04,0.43624,0.00045,14.35178]
[1776512833837,23.83,75855.52,0.04,0.43624,0.00045,14.35177]
[1776512833933,23.83,75855.52,0.04,0.43624,0.00045,14.35177]
[1776512835315,23.83,75851.54,0.04,0.43443,0.00045,14.3403]
[1776512836808,23.83,75850.33,0.04,0.43388,0.00045,14.33675]
[1776512837333,23.83,75849.16,0.04,0.43335,0.00045,14.3333]
[1776512838338,23.83,75845.86,0.04,0.43186,0.00045,14.32344]
[1776512839344,23.83,75841.28,0.04,0.42979,0.00045,14.30942]
[1776512844499,23.83,75839.94,0.04,0.42919,0.00045,14.30529]
[1776512850422,23.83,75839.66,0.04,0.42907,0.00045,14.30445]
[1776512855316,23.83,75844.27,0.04,0.43113,0.00045,14.31265]
[1776512860493,23.84,75848.16,0.04,0.4329,0.00045,14.32444]
[1776512862306,23.84,75848.16,0.04,0.4329,0.00045,14.32444]
[1776512862327,23.84,75847.73,0.04,0.43271,0.00045,14.32317]
[1776512862432,23.84,75847.73,0.04,0.43271,0.00045,14.32317]
[1776512862869,23.84,75847.73,0.04,0.43271,0.00045,14.32317]
[1776512862927,23.84,75826.47,0.04,0.4231,0.00045,14.25555]
[1776512863512,23.84,75826.47,0.04,0.4231,0.00045,14.25557]
[1776512864924,23.84,75826.47,0.04,0.4231,0.00045,14.25557]
[1776512865258,23.84,75820.66,0.04,0.42048,0.00045,14.23568]
[1776512871038,23.84,75820.91,0.04,0.42061,0.00045,14.23667]
[1776512873799,23.85,75825.57,0.04,0.42272,0.00045,14.25273]
[1776512875247,23.85,75819.23,0.04,0.41987,0.00045,14.23091]
[1776512877611,23.85,75815.3,0.04,0.41811,0.00045,14.21706]
[1776512878470,23.85,75815.3,0.04,0.41811,0.00045,14.21706]
[1776512879367,23.85,75813.99,0.04,0.41752,0.00045,14.2124]
[1776512881323,23.85,75809.66,0.04,0.41558,0.00045,14.19669]
[1776512885245,23.85,75805.56,0.04,0.41375,0.00045,14.18155]
[1776512890306,23.86,75806.48,0.04,0.41417,0.00045,14.18507]
[1776512890562,23.86,75807.77,0.04,0.41476,0.00045,14.18989]
[1776512891322,23.86,75815.68,0.04,0.41831,0.00045,14.21865]
[1776512891513,23.86,75815.68,0.04,0.41831,0.00045,14.21865]
[1776512891619,23.86,75815.68,0.04,0.41831,0.00045,14.21865]
[1776512891727,23.86,75815.68,0.04,0.41831,0.00045,14.21865]
[1776512891773,23.86,75815.68,0.04,0.41831,0.00045,14.21865]
[1776512891927,23.86,75815.68,0.04,0.41831,0.00045,14.21865]
[1776512891990,23.86,75815.68,0.04,0.41831,0.00045,14.21865]
[1776512892094,23.86,75815.68,0.04,0.41831,0.00045,14.21865]
[1776512892231,23.86,75815.68,0.04,0.41831,0.00045,14.21865]
[1776512892363,23.86,75815.68,0.04,0.41831,0.00045,14.21865]
[1776512892325,23.86,75833.51,0.04,0.42635,0.00045,14.27933]
[1776512892456,23.86,75833.51,0.04,0.42635,0.00045,14.27933]
[1776512892666,23.86,75833.51,0.04,0.42635,0.00045,14.27933]
[1776512892760,23.86,75833.51,0.04,0.42635,0.00045,14.27933]
[1776512892763,23.86,75833.51,0.04,0.42635,0.00045,14.27933]
[1776512892768,23.86,75833.51,0.04,0.42635,0.00045,14.27933]
[1776512892786,23.86,75833.51,0.04,0.42635,0.00045,14.27933]
[1776512892793,23.86,75833.51,0.04,0.42635,0.00045,14.27933]
[1776512892858,23.86,75833.51,0.04,0.42635,0.00045,14.27933]
[1776512892962,23.86,75833.51,0.04,0.42635,0.00045,14.27933]
[1776512893023,23.86,75856.94,0.04,0.43695,0.00045,14.35024]
[1776512894075,23.86,75856.94,0.04,0.43695,0.00045,14.35024]
[1776512894368,23.86,75867.95,0.04,0.44194,0.00045,14.38006]
[1776512895377,23.86,75870.49,0.04,0.4431,0.00045,14.38662]
[1776512897154,23.86,75885.83,0.04,0.45008,0.00046,14.42368]
[1776512897946,23.86,75888.99,0.04,0.45152,0.00046,14.43077]
[1776512900392,23.86,75875.3,0.04,0.44529,0.00045,14.39873]
[1776512901929,23.86,75875.3,0.04,0.44529,0.00045,14.39874]
[1776512902206,23.86,75875.3,0.04,0.44529,0.00045,14.39874]
[1776512902268,23.86,75875.3,0.04,0.44529,0.00045,14.39874]
[1776512902302,23.86,75875.3,0.04,0.44529,0.00045,14.39874]
[1776512902325,23.86,75875.3,0.04,0.44529,0.00045,14.39874]
[1776512902393,23.86,75875.3,0.04,0.44529,0.00045,14.39874]
[1776512902369,23.86,75875.69,0.04,0.44547,0.00045,14.39971]
[1776512904098,23.86,75871.89,0.04,0.44374,0.00045,14.39023]
[1776512907823,23.87,75876.44,0.04,0.44581,0.00045,14.40157]
[1776512912858,23.87,75876.61,0.04,0.44587,0.00045,14.39592]
[1776512914246,23.87,75862.9,0.04,0.43964,0.00045,14.36067]
[1776512919907,23.87,75859.1,0.04,0.43792,0.00045,14.3503]
[1776512920890,23.87,75859.1,0.04,0.43792,0.00045,14.3503]
[1776512921005,23.87,75859.1,0.04,0.43792,0.00045,14.3503]
[1776512921063,23.87,75859.1,0.04,0.43792,0.00045,14.3503]
[1776512921106,23.87,75853.6,0.04,0.43542,0.00045,14.33478]
[1776512922260,23.87,75847.11,0.04,0.43249,0.00045,14.31575]
[1776512923215,23.87,75847.11,0.04,0.43249,0.00045,14.31575]
[1776512923265,23.87,75847.11,0.04,0.43249,0.00045,14.31575]
[1776512923366,23.87,75845.99,0.04,0.43198,0.00045,14.31239]
[1776512928973,23.86,75842.41,0.04,0.43035,0.00045,14.30145]
[1776512934589,23.86,75842.93,0.04,0.43058,0.00045,14.30302]
[1776512941252,23.86,75842.07,0.04,0.43019,0.00045,14.30034]
[1776512947754,23.86,75843.29,0.04,0.43074,0.00045,14.30411]
[1776512949118,23.86,75847.66,0.04,0.43272,0.00045,14.31732]
[1776512954153,23.86,75849.53,0.04,0.43357,0.00045,14.32286]
[1776512959188,23.86,75851.22,0.04,0.43434,0.00045,14.32783]
[1776512964223,23.86,75854.19,0.04,0.43568,0.00045,14.33642]
[1776512966238,23.86,75849.83,0.04,0.43371,0.00045,14.32376]
[1776512971273,23.86,75853.32,0.04,0.43526,0.00045,14.32783]
[1776512972340,23.86,75853.32,0.04,0.43526,0.00045,14.32783]
[1776512972434,23.86,75862.61,0.04,0.43947,0.00045,14.35376]
[1776512972503,23.86,75862.61,0.04,0.43947,0.00045,14.35376]
[1776512972574,23.86,75862.61,0.04,0.43947,0.00045,14.35376]
[1776512972626,23.86,75862.61,0.04,0.43947,0.00045,14.35376]
[1776512972915,23.86,75862.61,0.04,0.43947,0.00045,14.35376]
[1776512972948,23.86,75862.61,0.04,0.43947,0.00045,14.35376]
[1776512973107,23.86,75862.61,0.04,0.43947,0.00045,14.35376]
[1776512973255,23.86,75862.61,0.04,0.43947,0.00045,14.35376]
[1776512973311,23.86,75862.61,0.04,0.43947,0.00045,14.35376]
[1776512973348,23.86,75862.61,0.04,0.43947,0.00045,14.35376]
[1776512973356,23.86,75863.89,0.04,0.44006,0.00045,14.35722]
[1776512973520,23.86,75863.89,0.04,0.44006,0.00045,14.35722]
[1776512973589,23.86,75863.89,0.04,0.44006,0.00045,14.35722]
[1776512973726,23.86,75863.89,0.04,0.44006,0.00045,14.35722]
[1776512973825,23.86,75863.89,0.04,0.44006,0.00045,14.35722]
[1776512973951,23.86,75863.89,0.04,0.44006,0.00045,14.35722]
[1776512974010,23.86,75863.89,0.04,0.44006,0.00045,14.35722]
[1776512974162,23.86,75863.89,0.04,0.44006,0.00045,14.35722]
[1776512974253,23.86,75863.89,0.04,0.44006,0.00045,14.35722]
[1776512974261,23.86,75863.89,0.04,0.44006,0.00045,14.35722]
[1776512974311,23.86,75863.89,0.04,0.44006,0.00045,14.35722]
[1776512974392,23.86,75863.89,0.04,0.44006,0.00045,14.35722]
[1776512974462,23.86,75863.89,0.04,0.44006,0.00045,14.35722]
[1776512974402,23.86,75863.59,0.04,0.43992,0.00045,14.35642]
[1776512974624,23.86,75863.59,0.04,0.43992,0.00045,14.35642]
[1776512974673,23.86,75863.59,0.04,0.43992,0.00045,14.35642]
[1776512974865,23.86,75863.59,0.04,0.43992,0.00045,14.35642]
[1776512974998,23.86,75863.59,0.04,0.43992,0.00045,14.35642]
[1776512975073,23.86,75863.59,0.04,0.43992,0.00045,14.35642]
[1776512975148,23.86,75863.59,0.04,0.43992,0.00045,14.35642]
[1776512975186,23.86,75863.59,0.04,0.43992,0.00045,14.35642]
[1776512975276,23.86,75863.59,0.04,0.43992,0.00045,14.35642]
[1776512975339,23.86,75863.98,0.04,0.4401,0.00045,14.35746]
[1776512975520,23.86,75863.98,0.04,0.4401,0.00045,14.35746]
[1776512976308,23.86,75863.98,0.04,0.4401,0.00045,14.35746]
[1776512981344,23.86,75866.54,0.04,0.44126,0.00045,14.36425]
[1776512986378,23.86,75868.52,0.04,0.44215,0.00045,14.36939]
[1776512991417,23.86,75867.31,0.04,0.4416,0.00045,14.36622]
[1776512996454,23.86,75869.51,0.04,0.4426,0.00045,14.37194]
[1776512997182,23.86,75869.51,0.04,0.4426,0.00045,14.37194]
[1776512997331,23.86,75869.51,0.04,0.4426,0.00045,14.37194]
[1776512997458,23.86,75869.22,0.04,0.44247,0.00045,14.37119]
[1776512998466,23.86,75856.94,0.04,0.43689,0.00045,14.33804]
[1776512999472,23.86,75850.23,0.04,0.43384,0.00045,14.31875]
[1776513000582,23.86,75848.39,0.04,0.43301,0.00045,14.31332]
[1776513001492,23.86,75853.17,0.04,0.43518,0.00045,14.32731]
[1776513004508,23.86,75857.39,0.04,0.43709,0.00045,14.33932]
[1776513009503,23.86,75859.08,0.04,0.43786,0.00045,14.34404]
[1776513009555,23.86,75859.39,0.04,0.438,0.00045,14.34489]
[1776513009646,23.86,75852.32,0.04,0.43479,0.00045,14.32487]
[1776513011943,23.86,75852.32,0.04,0.43479,0.00045,14.32487]
[1776513012447,23.86,75846.59,0.04,0.4322,0.00045,14.30797]
[1776513016464,23.86,75843.33,0.04,0.43073,0.00045,14.29812]
[1776513021523,23.86,75842.1,0.04,0.43018,0.00045,14.29437]
[1776513026558,23.87,75843.39,0.04,0.43077,0.00045,14.29837]
[1776513028494,23.87,75850.27,0.04,0.43389,0.00045,14.31902]
[1776513033525,23.87,75848.89,0.04,0.43323,0.00045,14.30884]
[1776513038561,23.86,75849.21,0.04,0.43337,0.00045,14.30977]
[1776513041526,23.86,75850.72,0.04,0.43406,0.00045,14.31421]
[1776513041591,23.86,75850.72,0.04,0.43406,0.00045,14.31421]
[1776513041676,23.86,75850.72,0.04,0.43406,0.00045,14.31421]
[1776513041743,23.86,75850.72,0.04,0.43406,0.00045,14.31421]
[1776513042364,23.86,75850.72,0.04,0.43406,0.00045,14.31421]
[1776513042466,23.86,75850.72,0.04,0.43405,0.00045,14.3142]
[1776513049824,23.86,75853.34,0.04,0.43524,0.00045,14.32179]
[1776513052795,23.86,75851.62,0.04,0.43446,0.00045,14.31681]
[1776513052858,23.86,75851.62,0.04,0.43446,0.00045,14.31681]
[1776513052895,23.86,75851.62,0.04,0.43446,0.00045,14.31681]
[1776513052926,23.86,75851.62,0.04,0.43446,0.00045,14.31681]
[1776513053063,23.86,75851.62,0.04,0.43446,0.00045,14.31681]
[1776513053228,23.86,75851.62,0.04,0.43446,0.00045,14.31681]
[1776513053273,23.86,75851.62,0.04,0.43446,0.00045,14.31681]
[1776513053472,23.86,75851.62,0.04,0.43446,0.00045,14.31681]
[1776513053574,23.86,75850.77,0.04,0.43407,0.00045,14.31433]
[1776513054454,23.86,75850.77,0.04,0.43407,0.00045,14.31433]
[1776513054505,23.86,75850.77,0.04,0.43407,0.00045,14.31433]
[1776513054555,23.86,75852.24,0.04,0.43474,0.00045,14.31861]
[1776513054719,23.86,75852.24,0.04,0.43474,0.00045,14.31861]
[1776513054859,23.86,75852.24,0.04,0.43474,0.00045,14.31861]
[1776513059893,23.86,75850.91,0.04,0.43414,0.00045,14.31473]
[1776513062910,23.86,75850.1,0.04,0.43377,0.00045,14.31235]
[1776513063554,23.86,75850.7,0.04,0.43404,0.00045,14.3141]
[1776513065515,23.86,75851.26,0.04,0.43429,0.00045,14.31573]
[1776513065537,23.86,75851.26,0.04,0.43429,0.00045,14.31573]
[1776513065577,23.86,75850.93,0.04,0.43414,0.00045,14.31476]
[1776513066590,23.86,75855.62,0.04,0.43627,0.00045,14.32827]
[1776513067492,23.86,75860.2,0.04,0.43835,0.00045,14.34107]
[1776513072769,23.86,75858.54,0.04,0.43759,0.00045,14.33645]
[1776513072802,23.86,75858.54,0.04,0.43759,0.00045,14.33645]
[1776513073526,23.86,75856.55,0.04,0.43668,0.00045,14.33087]
[1776513075556,23.86,75849.27,0.04,0.43338,0.00045,14.30983]
[1776513076257,23.86,75878.05,0.04,0.44646,0.00046,14.3872]
[1776513076871,23.86,75878.05,0.04,0.44646,0.00046,14.3872]
[1776513077017,23.86,75878.05,0.04,0.44646,0.00046,14.3872]
[1776513077052,23.86,75878.05,0.04,0.44646,0.00046,14.3872]
[1776513077239,23.86,75878.05,0.04,0.44646,0.00046,14.3872]
[1776513077252,23.86,75878.05,0.04,0.44646,0.00046,14.3872]
[1776513077324,23.86,75900.88,0.04,0.45687,0.00046,14.43756]
[1776513077737,23.86,75900.88,0.04,0.45687,0.00046,14.43756]
[1776513078351,23.86,75900.88,0.04,0.45687,0.00046,14.43756]
[1776513078418,23.86,75901.37,0.04,0.45709,0.00046,14.43853]
[1776513078814,23.86,75901.37,0.04,0.45709,0.00046,14.43853]
[1776513078881,23.86,75901.37,0.04,0.45709,0.00046,14.43853]
[1776513079030,23.86,75901.37,0.04,0.45709,0.00046,14.43853]
[1776513081044,23.86,75906.28,0.04,0.45933,0.00046,14.44802]
[1776513083402,23.85,75900.05,0.04,0.45648,0.00046,14.43587]
[1776513084184,23.85,75900.05,0.04,0.45648,0.00046,14.43587]
[1776513084205,23.85,75900.05,0.04,0.45648,0.00046,14.43587]
[1776513084258,23.85,75900.05,0.04,0.45648,0.00046,14.43587]
[1776513084288,23.85,75900.09,0.04,0.4565,0.00046,14.43595]
[1776513085002,23.85,75900.09,0.04,0.4565,0.00046,14.43595]
[1776513085053,23.85,75900.09,0.04,0.4565,0.00046,14.43595]
[1776513085468,23.85,75900.09,0.04,0.4565,0.00046,14.43595]
[1776513085558,23.85,75900.09,0.04,0.4565,0.00046,14.43595]
[1776513085604,23.85,75892.62,0.04,0.45308,0.00046,14.42043]
[1776513085692,23.85,75892.62,0.04,0.45308,0.00046,14.42043]
[1776513085729,23.85,75892.62,0.04,0.45308,0.00046,14.42043]
[1776513085745,23.85,75892.62,0.04,0.45308,0.00046,14.42043]
[1776513085804,23.85,75892.62,0.04,0.45308,0.00046,14.42043]
[1776513086037,23.85,75892.62,0.04,0.45308,0.00046,14.42043]
[1776513086038,23.85,75892.62,0.04,0.45308,0.00046,14.42043]
[1776513086106,23.85,75892.62,0.04,0.45308,0.00046,14.42043]
[1776513086572,23.85,75892.62,0.04,0.45308,0.00046,14.42043]
[1776513086613,23.85,75892.62,0.04,0.45308,0.00046,14.42043]
[1776513086591,23.85,75908.01,0.04,0.46011,0.00046,14.45124]
[1776513087080,23.85,75908.01,0.04,0.46011,0.00046,14.45124]
[1776513087141,23.85,75908.01,0.04,0.46011,0.00046,14.45124]
[1776513087242,23.85,75915.56,0.04,0.46357,0.00046,14.46472]
[1776513089102,23.85,75920.12,0.04,0.46565,0.00046,14.47234]
[1776513094135,23.85,75922.85,0.04,0.46688,0.00046,14.47066]
[1776513094717,23.85,75922.85,0.04,0.46688,0.00046,14.47066]
[1776513094726,23.85,75922.85,0.04,0.46688,0.00046,14.47066]
[1776513094791,23.85,75922.85,0.04,0.46688,0.00046,14.47066]
[1776513095145,23.85,75924.49,0.04,0.46763,0.00046,14.47322]
[1776513098287,23.85,75924.83,0.04,0.46779,0.00046,14.47374]
[1776513098290,23.85,75924.83,0.04,0.46779,0.00046,14.47374]
[1776513098309,23.85,75924.83,0.04,0.46779,0.00046,14.47374]
[1776513098367,23.85,75924.83,0.04,0.46779,0.00046,14.47374]
[1776513098388,23.85,75925.26,0.04,0.46798,0.00046,14.4744]
[1776513103542,23.85,75926.53,0.04,0.46856,0.00046,14.47632]
[1776513110247,23.84,75929.1,0.04,0.46974,0.00046,14.48012]
[1776513111577,23.84,75929.1,0.04,0.46974,0.00046,14.48012]
[1776513111578,23.84,75929.1,0.04,0.46974,0.00046,14.48012]
[1776513111608,23.84,75929.86,0.04,0.47008,0.00046,14.48122]
[1776513111649,23.84,75929.86,0.04,0.47008,0.00046,14.48122]
[1776513112262,23.84,75929.86,0.04,0.47008,0.00046,14.48122]
[1776513115287,23.84,75925.43,0.04,0.46805,0.00046,14.47463]
[1776513119511,23.84,75926.38,0.04,0.46849,0.00046,14.47607]
[1776513119525,23.84,75926.38,0.04,0.46849,0.00046,14.47607]
[1776513119566,23.84,75926.38,0.04,0.46849,0.00046,14.47607]
[1776513119595,23.84,75926.38,0.04,0.46849,0.00046,14.47607]
[1776513119613,23.84,75939.31,0.04,0.47441,0.00046,14.49399]
[1776513121325,23.84,75946.87,0.04,0.47788,0.00046,14.50299]
[1776513126362,23.84,75947.94,0.04,0.47837,0.00046,14.50417]
[1776513127366,23.84,75953.32,0.04,0.48084,0.00046,14.5098]
[1776513128374,23.84,75961.45,0.04,0.48457,0.00046,14.51725]
[1776513130120,23.84,75961.4,0.04,0.48455,0.00046,14.5172]
[1776513130127,23.84,75961.4,0.04,0.48455,0.00046,14.5172]
[1776513130201,23.84,75961.4,0.04,0.48455,0.00046,14.5172]
[1776513130388,23.84,75960.92,0.04,0.48433,0.00046,14.5168]
[1776513133573,23.84,75961.26,0.04,0.48448,0.00046,14.51708]
[1776513133594,23.84,75961.26,0.04,0.48448,0.00046,14.51708]
[1776513133610,23.84,75961.26,0.04,0.48448,0.00046,14.51708]
[1776513133641,23.84,75961.26,0.04,0.48448,0.00046,14.51708]
[1776513133770,23.84,75959.93,0.04,0.48387,0.00046,14.51595]
[1776513133789,23.84,75959.93,0.04,0.48387,0.00046,14.51595]
[1776513133826,23.84,75959.93,0.04,0.48387,0.00046,14.51595]
[1776513133856,23.84,75959.93,0.04,0.48387,0.00046,14.51595]
[1776513134416,23.84,75959.55,0.04,0.4837,0.00046,14.51561]
[1776513135423,23.83,75949.92,0.04,0.47927,0.00046,14.5063]
[1776513137442,23.83,75953.27,0.04,0.48081,0.00046,14.50974]
[1776513140747,23.83,75953.5,0.04,0.48091,0.00046,14.50996]
[1776513140789,23.83,75953.5,0.04,0.48091,0.00046,14.50996]
[1776513140932,23.83,75953.5,0.04,0.48091,0.00046,14.50996]
[1776513141465,23.83,75953.64,0.04,0.48098,0.00046,14.5101]
[1776513142420,23.83,75953.64,0.04,0.48098,0.00046,14.5101]
[1776513142450,23.83,75953.64,0.04,0.48098,0.00046,14.5101]
[1776513142598,23.83,75953.64,0.04,0.48098,0.00046,14.5101]
[1776513142517,23.83,75959.27,0.04,0.48356,0.00046,14.51536]
[1776513144488,23.83,75962.9,0.04,0.48523,0.00046,14.51843]
[1776513145495,23.83,75959.34,0.04,0.48359,0.00046,14.51542]
[1776513148518,23.82,75964.96,0.04,0.48617,0.00046,14.52005]
[1776513148888,23.82,75964.96,0.04,0.48617,0.00046,14.52005]
[1776513148893,23.82,75964.96,0.04,0.48617,0.00046,14.52005]
[1776513148923,23.82,75964.96,0.04,0.48617,0.00046,14.52005]
[1776513148945,23.82,75964.96,0.04,0.48617,0.00046,14.52005]
[1776513149031,23.82,75964.96,0.04,0.48617,0.00046,14.52005]
[1776513149164,23.82,75964.96,0.04,0.48617,0.00046,14.52005]
[1776513149209,23.82,75964.96,0.04,0.48617,0.00046,14.52005]
[1776513149296,23.82,75964.96,0.04,0.48617,0.00046,14.52005]
[1776513149528,23.82,75967.57,0.04,0.48737,0.00046,14.522]
[1776513150128,23.82,75967.57,0.04,0.48737,0.00046,14.522]
[1776513150136,23.82,75967.57,0.04,0.48737,0.00046,14.522]
[1776513150194,23.82,75967.57,0.04,0.48737,0.00046,14.522]
[1776513150267,23.82,75967.57,0.04,0.48737,0.00046,14.522]
[1776513150530,23.82,75968.91,0.04,0.48799,0.00046,14.52295]
[1776513151408,23.82,75968.91,0.04,0.48799,0.00046,14.52295]
[1776513151411,23.82,75968.91,0.04,0.48799,0.00046,14.52295]
[1776513151483,23.82,75968.91,0.04,0.48799,0.00046,14.52295]
[1776513151617,23.82,75968.91,0.04,0.48799,0.00046,14.52295]
[1776513151643,23.82,75971.26,0.04,0.48906,0.00046,14.51851]
[1776513154206,23.82,75971.0,0.04,0.48894,0.00046,14.51834]
[1776513154208,23.82,75971.0,0.04,0.48894,0.00046,14.51834]
[1776513154291,23.82,75971.0,0.04,0.48894,0.00046,14.51834]
[1776513154459,23.82,75971.0,0.04,0.48894,0.00046,14.51834]
[1776513154562,23.82,75972.66,0.04,0.4897,0.00046,14.5194]
[1776513155801,23.82,75974.2,0.04,0.49041,0.00046,14.52034]
[1776513155806,23.82,75974.2,0.04,0.49041,0.00046,14.52034]
[1776513155837,23.82,75974.2,0.04,0.49041,0.00046,14.52034]
[1776513155932,23.82,75974.2,0.04,0.49041,0.00046,14.52034]
[1776513156571,23.82,75972.68,0.04,0.48971,0.00046,14.51941]
[1776513157387,23.82,75972.68,0.04,0.48971,0.00046,14.51941]
[1776513157435,23.82,75972.68,0.04,0.48971,0.00046,14.51941]
[1776513157630,23.82,75972.68,0.04,0.48971,0.00046,14.51941]
[1776513157644,23.82,75972.21,0.04,0.48949,0.00046,14.51912]
[1776513159730,23.82,75972.21,0.04,0.48949,0.00046,14.51912]
[1776513159794,23.81,75969.79,0.04,0.48838,0.00046,14.51753]
[1776513159960,23.81,75969.79,0.04,0.48838,0.00046,14.51753]
[1776513160608,23.81,75968.59,0.04,0.48783,0.00046,14.5167]
[1776513161613,23.81,75964.71,0.04,0.48604,0.00046,14.51383]
[1776513163451,23.81,75963.04,0.04,0.48527,0.00046,14.5125]
[1776513164143,23.79,75962.38,0.04,0.48495,0.00046,14.51194]
[1776513164150,23.79,75962.38,0.04,0.48495,0.00046,14.51194]
[1776513164633,23.77,75966.63,0.04,0.4869,0.00046,14.51525]
[1776513165643,23.76,75971.59,0.04,0.48917,0.00046,14.51868]
[1776513170677,23.67,75974.46,0.04,0.49044,0.00046,14.52041]
[1776513171453,23.67,75974.46,0.04,0.49044,0.00046,14.52041]
[1776513171509,23.67,75974.46,0.04,0.49044,0.00046,14.52041]
[1776513171666,23.67,75974.46,0.04,0.49044,0.00046,14.52041]
[1776513171683,23.65,75973.44,0.04,0.48996,0.00046,14.51979]
[1776513173696,23.62,75976.42,0.04,0.49132,0.00046,14.52152]
[1776513173787,23.62,75976.42,0.04,0.49132,0.00046,14.52152]
[1776513173798,23.62,75976.42,0.04,0.49132,0.00046,14.52152]
[1776513174704,23.61,75977.44,0.04,0.49179,0.00046,14.52207]
[1776513175711,23.59,75980.41,0.04,0.49316,0.00046,14.52358]
[1776513178775,23.56,75981.12,0.04,0.49347,0.00046,14.52391]
[1776513179740,23.53,75982.66,0.04,0.49418,0.00047,14.5246]
[1776513184748,23.5,75981.18,0.04,0.49347,0.00047,14.52392]
[1776513188562,23.5,75983.08,0.04,0.49436,0.00047,14.52478]
[1776513188741,23.5,75974.4,0.04,0.49031,0.00047,14.52029]
[1776513189642,23.5,75969.31,0.04,0.48794,0.00047,14.51696]
[1776513192688,23.5,75962.66,0.04,0.48484,0.00047,14.51184]
[1776513193705,23.5,75957.38,0.04,0.48238,0.00047,14.50715]
[1776513198139,23.49,75956.1,0.04,0.48178,0.00047,14.50592]
[1776513198676,23.49,75956.09,0.04,0.48177,0.00047,14.50591]
[1776513202056,23.49,75955.26,0.04,0.48138,0.00047,14.5051]
[1776513202392,23.49,75955.26,0.04,0.48138,0.00047,14.5051]
[1776513202399,23.49,75955.26,0.04,0.48138,0.00047,14.5051]
[1776513202477,23.49,75955.26,0.04,0.48138,0.00047,14.5051]
[1776513202510,23.49,75955.26,0.04,0.48138,0.00047,14.5051]
[1776513202575,23.49,75955.26,0.04,0.48138,0.00047,14.5051]
[1776513202760,23.49,75955.26,0.04,0.48138,0.00047,14.5051]
[1776513202595,23.49,75956.77,0.04,0.48209,0.00047,14.50656]
[1776513202822,23.49,75956.77,0.04,0.48209,0.00047,14.50656]
[1776513202978,23.49,75956.77,0.04,0.48209,0.00047,14.50656]
[1776513203068,23.49,75956.77,0.04,0.48209,0.00047,14.50656]
[1776513203200,23.49,75956.77,0.04,0.48209,0.00047,14.50656]
[1776513203277,23.49,75956.77,0.04,0.48209,0.00047,14.50656]
[1776513203422,23.49,75956.77,0.04,0.48209,0.00047,14.50656]
[1776513203511,23.49,75956.77,0.04,0.48209,0.00047,14.50656]
[1776513203643,23.49,75956.77,0.04,0.48209,0.00047,14.50656]
[1776513203724,23.49,75956.77,0.04,0.48209,0.00047,14.50656]
[1776513203744,23.49,75965.98,0.04,0.48638,0.00047,14.5145]
[1776513203833,23.49,75965.98,0.04,0.48638,0.00047,14.5145]
[1776513204056,23.49,75965.98,0.04,0.48638,0.00047,14.5145]
[1776513204076,23.49,75965.98,0.04,0.48638,0.00047,14.5145]
[1776513204216,23.49,75965.98,0.04,0.48638,0.00047,14.5145]
[1776513204265,23.49,75965.98,0.04,0.48638,0.00047,14.5145]
[1776513204396,23.49,75965.98,0.04,0.48638,0.00047,14.5145]
[1776513204452,23.49,75965.98,0.04,0.48638,0.00047,14.5145]
[1776513204492,23.49,75967.97,0.04,0.48731,0.00047,14.51599]
[1776513205491,23.49,75967.97,0.04,0.48731,0.00047,14.51599]
[1776513205582,23.49,75972.4,0.04,0.48937,0.00047,14.51903]
[1776513205963,23.49,75972.4,0.04,0.48937,0.00047,14.51903]
[1776513206673,23.49,75982.77,0.04,0.49421,0.00047,14.52464]
[1776513207689,23.49,75989.42,0.04,0.49731,0.00047,14.52711]
[1776513208740,23.49,75999.69,0.04,0.5021,0.00047,14.5292]
[1776513211181,23.49,75999.11,0.04,0.50183,0.00047,14.52914]
[1776513211775,23.49,75995.65,0.04,0.50021,0.00047,14.52261]
[1776513213713,23.49,75999.6,0.04,0.50206,0.00047,14.52318]
[1776513218795,23.49,75999.25,0.04,0.50189,0.00047,14.52314]
[1776513223868,23.49,76001.46,0.04,0.50293,0.00047,14.52333]
[1776513227773,23.49,75997.68,0.04,0.50116,0.00047,14.52294]
[1776513232828,23.49,75998.92,0.04,0.50174,0.00047,14.5231]
[1776513234747,23.49,76003.99,0.04,0.50411,0.00047,14.52344]
[1776513239816,23.49,76005.57,0.04,0.50484,0.00047,14.52344]
[1776513244847,23.49,76005.27,0.04,0.5047,0.00047,14.52344]
[1776513249855,23.49,76006.89,0.04,0.50546,0.00047,14.5234]
[1776513254856,23.49,76008.8,0.04,0.50635,0.00047,14.52329]
[1776513257725,23.49,76002.55,0.04,0.50343,0.00047,14.52339]
[1776513262774,23.49,76000.27,0.04,0.50237,0.00047,14.52324]
[1776513262898,23.5,76004.15,0.04,0.50418,0.00047,14.52344]
[1776513267900,23.5,76004.58,0.04,0.50438,0.00047,14.52344]
[1776513270868,23.5,76001.45,0.04,0.50292,0.00047,14.52333]
[1776513272909,23.5,75998.84,0.04,0.5017,0.00047,14.51707]
[1776513274785,23.5,76004.76,0.04,0.50446,0.00047,14.51742]
[1776513279840,23.5,76005.06,0.04,0.5046,0.00047,14.51742]
[1776513284855,23.5,76006.34,0.04,0.5052,0.00047,14.5174]
[1776513288795,23.5,76003.38,0.04,0.50382,0.00047,14.5174]
[1776513291872,23.5,76000.39,0.04,0.50243,0.00047,14.51723]
[1776513296887,23.5,75998.59,0.04,0.50159,0.00047,14.51704]
[1776513301933,23.5,75998.01,0.04,0.50132,0.00047,14.51696]
[1776513306973,23.51,75999.67,0.04,0.50209,0.00047,14.51716]
[1776513308817,23.51,76006.79,0.04,0.50541,0.00047,14.51738]
[1776513309857,23.51,76011.62,0.04,0.50766,0.00047,14.51696]
[1776513311842,23.51,76005.91,0.04,0.505,0.00047,14.51741]
[1776513314844,23.52,76002.55,0.04,0.50343,0.00047,14.51737]
[1776513319873,23.52,76001.67,0.04,0.50303,0.00047,14.51732]
[1776513324959,23.53,75999.59,0.04,0.50206,0.00047,14.51715]
[1776513329980,23.54,75999.59,0.04,0.50206,0.00047,14.51715]
[1776513335009,23.55,75999.58,0.04,0.50205,0.00047,14.51112]
[1776513340053,23.56,75999.23,0.04,0.50189,0.00047,14.51109]
[1776513345083,23.57,76001.21,0.04,0.50281,0.00047,14.51127]
[1776513350124,23.58,76001.89,0.04,0.50313,0.00047,14.51131]
[1776513355157,23.59,76003.05,0.04,0.50367,0.00046,14.51137]
[1776513359850,23.59,75997.76,0.04,0.50121,0.00046,14.5109]
[1776513360943,23.59,75997.76,0.04,0.50121,0.00046,14.5109]
[1776513361294,23.59,75996.1,0.04,0.50044,0.00046,14.51064]
[1776513361473,23.59,75996.1,0.04,0.50044,0.00046,14.51064]
[1776513361793,23.59,75996.1,0.04,0.50044,0.00046,14.51064]
[1776513361827,23.59,75996.1,0.04,0.50044,0.00046,14.51064]
[1776513361947,23.59,75996.1,0.04,0.50044,0.00046,14.51064]
[1776513361894,23.59,75984.53,0.04,0.49506,0.00046,14.50733]
[1776513362040,23.59,75984.53,0.04,0.49506,0.00046,14.50733]
[1776513362115,23.59,75984.53,0.04,0.49506,0.00046,14.50733]
[1776513362240,23.59,75984.53,0.04,0.49506,0.00046,14.50733]
[1776513362330,23.59,75984.53,0.04,0.49506,0.00046,14.50733]
[1776513362485,23.59,75984.53,0.04,0.49506,0.00046,14.50733]
[1776513362542,23.59,75984.53,0.04,0.49506,0.00046,14.50733]
[1776513362685,23.59,75984.53,0.04,0.49506,0.00046,14.50733]
[1776513362759,23.59,75984.53,0.04,0.49506,0.00046,14.50733]
[1776513362904,23.59,75984.53,0.04,0.49506,0.00046,14.50733]
[1776513362943,23.59,75984.53,0.04,0.49506,0.00046,14.50733]
[1776513362921,23.59,75971.18,0.04,0.48885,0.00046,14.50023]
[1776513362961,23.59,75971.18,0.04,0.48885,0.00046,14.50023]
[1776513363765,23.59,75971.18,0.04,0.48885,0.00046,14.50023]
[1776513363841,23.59,75970.77,0.04,0.48866,0.00046,14.49996]
[1776513364766,23.59,75970.77,0.04,0.48866,0.00046,14.49996]
[1776513364806,23.59,75972.18,0.04,0.48932,0.00046,14.50088]
[1776513367948,23.59,75975.79,0.04,0.491,0.00046,14.50308]
[1776513369944,23.59,75975.12,0.04,0.49068,0.00046,14.50269]
[1776513370956,23.6,75973.86,0.04,0.4901,0.00046,14.50194]
[1776513376011,23.6,75972.4,0.04,0.48942,0.00046,14.50103]
[1776513381035,23.6,75969.3,0.04,0.48798,0.00046,14.49896]
[1776513383676,23.6,75966.58,0.04,0.48672,0.00046,14.49698]
[1776513383685,23.6,75966.58,0.04,0.48672,0.00046,14.49698]
[1776513383965,23.6,75966.19,0.04,0.48654,0.00046,14.49668]
[1776513385655,23.6,75966.35,0.04,0.48661,0.00046,14.49681]
[1776513385781,23.6,75966.35,0.04,0.48661,0.00046,14.49681]
[1776513391225,23.6,75965.15,0.04,0.48605,0.00046,14.48985]
[1776513396265,23.6,75964.9,0.04,0.48593,0.00046,14.48966]
[1776513400315,23.6,75963.91,0.04,0.48547,0.00046,14.48887]
[1776513400330,23.6,75963.91,0.04,0.48547,0.00046,14.48887]
[1776513400625,23.6,75963.91,0.04,0.48547,0.00046,14.48887]
[1776513400657,23.6,75963.91,0.04,0.48547,0.00046,14.48887]
[1776513400687,23.6,75963.91,0.04,0.48547,0.00046,14.48887]
[1776513400935,23.6,75964.23,0.04,0.48562,0.00046,14.48913]
[1776513402580,23.6,75963.02,0.04,0.48506,0.00046,14.48815]
[1776513402618,23.6,75963.02,0.04,0.48506,0.00046,14.48815]
[1776513402634,23.6,75963.02,0.04,0.48506,0.00046,14.48815]
[1776513402872,23.6,75963.02,0.04,0.48506,0.00046,14.48815]
[1776513402955,23.6,75963.02,0.04,0.48506,0.00046,14.48815]
[1776513402933,23.6,75963.02,0.04,0.48506,0.00046,14.48815]
[1776513403126,23.6,75963.02,0.04,0.48506,0.00046,14.48815]
[1776513403167,23.6,75963.02,0.04,0.48506,0.00046,14.48815]
[1776513403336,23.6,75963.02,0.04,0.48506,0.00046,14.48815]
[1776513403396,23.6,75963.02,0.04,0.48506,0.00046,14.48815]
[1776513403439,23.6,75963.02,0.04,0.48506,0.00046,14.48815]
[1776513403738,23.6,75960.39,0.04,0.48384,0.00046,14.48591]
[1776513404626,23.6,75960.39,0.04,0.48384,0.00046,14.48591]
[1776513404965,23.6,75957.87,0.04,0.48267,0.00046,14.48365]
[1776513405781,23.6,75957.87,0.04,0.48267,0.00046,14.48365]
[1776513405957,23.6,75957.87,0.04,0.48267,0.00046,14.48365]
[1776513405865,23.6,75969.24,0.04,0.48795,0.00046,14.49289]
[1776513406449,23.6,75969.24,0.04,0.48795,0.00046,14.49289]
[1776513406789,23.6,75969.24,0.04,0.48795,0.00046,14.49289]
[1776513406821,23.6,75969.24,0.04,0.48795,0.00046,14.49289]
[1776513406831,23.61,75990.05,0.04,0.49763,0.00046,14.50321]
[1776513407273,23.61,75990.05,0.04,0.49763,0.00046,14.50321]
[1776513407292,23.61,75990.05,0.04,0.49763,0.00046,14.50321]
[1776513407447,23.61,75990.05,0.04,0.49763,0.00046,14.50321]
[1776513407689,23.61,75990.05,0.04,0.49763,0.00046,14.50321]
[1776513407694,23.61,75990.05,0.04,0.49763,0.00046,14.50321]
[1776513407790,23.6,76001.02,0.04,0.50273,0.00046,14.50523]
[1776513408050,23.6,76001.02,0.04,0.50273,0.00046,14.50523]
[1776513409292,23.6,76001.02,0.04,0.50273,0.00046,14.50523]
[1776513409363,23.6,76001.02,0.04,0.50273,0.00046,14.50523]
[1776513409456,23.6,76001.02,0.04,0.50273,0.00046,14.50523]
[1776513409629,23.6,76001.02,0.04,0.50273,0.00046,14.50523]
[1776513409814,23.6,76001.02,0.04,0.50273,0.00046,14.50523]
[1776513409866,23.6,76001.02,0.04,0.50273,0.00046,14.50523]
[1776513409881,23.6,76001.02,0.04,0.50273,0.00046,14.50523]
[1776513409941,23.6,76001.02,0.04,0.50273,0.00046,14.50523]
[1776513409995,23.6,76030.03,0.04,0.51621,0.00046,14.49912]
[1776513411369,23.6,76041.7,0.04,0.52163,0.00046,14.492]
[1776513412414,23.6,76041.7,0.04,0.52163,0.00046,14.492]
[1776513412482,23.6,76044.93,0.04,0.52312,0.00046,14.48956]
[1776513413700,23.6,76042.12,0.04,0.52182,0.00046,14.49169]
[1776513414827,23.6,76037.79,0.04,0.51981,0.00046,14.49469]
[1776513415351,23.6,76037.79,0.04,0.51981,0.00046,14.49469]
[1776513415992,23.6,76037.64,0.04,0.51974,0.00046,14.49479]
[1776513418915,23.6,76031.77,0.04,0.51701,0.00046,14.49824]
[1776513420005,23.61,76028.82,0.04,0.51564,0.00046,14.49972]
[1776513420677,23.61,76028.82,0.04,0.51564,0.00046,14.49972]
[1776513420919,23.61,76027.66,0.04,0.5151,0.00046,14.50025]
[1776513423985,23.61,76023.31,0.04,0.51308,0.00046,14.50202]
[1776513425764,23.61,76021.4,0.04,0.5122,0.00046,14.50267]
[1776513425923,23.61,76020.83,0.04,0.51193,0.00046,14.50286]
[1776513429923,23.61,76020.29,0.04,0.51168,0.00046,14.50302]
[1776513430009,23.61,76015.91,0.04,0.50965,0.00046,14.50417]
[1776513432972,23.61,76019.28,0.04,0.51121,0.00046,14.50332]
[1776513434883,23.61,76021.04,0.04,0.51203,0.00046,14.50279]
[1776513434950,23.61,76021.59,0.04,0.51228,0.00046,14.50261]
[1776513435868,23.61,76021.59,0.04,0.51228,0.00046,14.50261]
[1776513435989,23.61,76021.59,0.04,0.51228,0.00046,14.50261]
[1776513436009,23.61,76021.59,0.04,0.51228,0.00046,14.50261]
[1776513435972,23.61,76031.84,0.04,0.51704,0.00046,14.4982]
[1776513436099,23.61,76031.84,0.04,0.51704,0.00046,14.4982]
[1776513436162,23.61,76031.84,0.04,0.51704,0.00046,14.4982]
[1776513436544,23.61,76031.84,0.04,0.51704,0.00046,14.4982]
[1776513437136,23.61,76031.84,0.04,0.51704,0.00046,14.4982]
[1776513437147,23.61,76031.84,0.04,0.51704,0.00046,14.4982]
[1776513437172,23.61,76031.84,0.04,0.51704,0.00046,14.4982]
[1776513437551,23.61,76039.15,0.04,0.52043,0.00046,14.4938]
[1776513438561,23.61,76044.05,0.04,0.52271,0.00046,14.49026]
[1776513439567,23.61,76046.94,0.04,0.52405,0.00046,14.48795]
[1776513441237,23.61,76049.29,0.04,0.52514,0.00046,14.48596]
[1776513441243,23.61,76049.29,0.04,0.52514,0.00046,14.48596]
[1776513441318,23.61,76049.29,0.04,0.52514,0.00046,14.48596]
[1776513441581,23.61,76052.76,0.04,0.52674,0.00046,14.48281]
[1776513443593,23.61,76055.61,0.04,0.52806,0.00046,14.48006]
[1776513444464,23.61,76055.61,0.04,0.52806,0.00046,14.48006]
[1776513444471,23.61,76055.61,0.04,0.52806,0.00046,14.48006]
[1776513444495,23.61,76055.61,0.04,0.52806,0.00046,14.48006]
[1776513444600,23.61,76053.0,0.04,0.52685,0.00046,14.48259]
[1776513445258,23.61,76053.0,0.04,0.52685,0.00046,14.48259]
[1776513445270,23.61,76053.0,0.04,0.52685,0.00046,14.48259]
[1776513445954,23.61,76056.21,0.04,0.52834,0.00046,14.47946]
[1776513447847,23.61,76056.21,0.04,0.52834,0.00046,14.47946]
[1776513447859,23.61,76056.21,0.04,0.52834,0.00046,14.47946]
[1776513447951,23.61,76061.21,0.04,0.53065,0.00046,14.47418]
[1776513452264,23.62,76062.46,0.04,0.53124,0.00046,14.46674]
[1776513452936,23.62,76062.91,0.04,0.53145,0.00046,14.46623]
[1776513453520,23.62,76062.91,0.04,0.53145,0.00046,14.46623]
[1776513454025,23.62,76065.45,0.04,0.53262,0.00046,14.46328]
[1776513458681,23.62,76067.14,0.04,0.53341,0.00046,14.46124]
[1776513458722,23.62,76067.14,0.04,0.53341,0.00046,14.46124]
[1776513458745,23.62,76067.14,0.04,0.53341,0.00046,14.46124]
[1776513458806,23.61,76090.67,0.04,0.54428,0.00046,14.42711]
[1776513460435,23.61,76090.67,0.04,0.54428,0.00046,14.42711]
[1776513460541,23.61,76090.67,0.04,0.54428,0.00046,14.42711]
[1776513460553,23.61,76090.67,0.04,0.54428,0.00046,14.42711]
[1776513460688,23.61,76090.67,0.04,0.54428,0.00046,14.42711]
[1776513460789,23.62,76092.81,0.04,0.54527,0.00046,14.42349]
[1776513463858,23.62,76093.03,0.04,0.54537,0.00046,14.42312]
[1776513463924,23.62,76096.14,0.04,0.5468,0.00046,14.41766]
[1776513464951,23.62,76096.14,0.04,0.5468,0.00046,14.41766]
[1776513465034,23.62,76096.15,0.04,0.54681,0.00046,14.41764]
[1776513465877,23.62,76096.15,0.04,0.54681,0.00046,14.41764]
[1776513465879,23.62,76098.38,0.04,0.54784,0.00046,14.41362]
[1776513466955,23.62,76106.04,0.04,0.55136,0.00046,14.39906]
[1776513467186,23.62,76106.04,0.04,0.55136,0.00046,14.39906]
[1776513467195,23.62,76106.04,0.04,0.55136,0.00046,14.39906]
[1776513467762,23.62,76106.04,0.04,0.55136,0.00046,14.39906]
[1776513469902,23.62,76108.33,0.04,0.55242,0.00046,14.39449]
[1776513470005,23.62,76107.99,0.04,0.55226,0.00046,14.39518]
[1776513471845,23.62,76107.99,0.04,0.55226,0.00046,14.39518]
[1776513471863,23.62,76107.52,0.04,0.55204,0.00046,14.39612]
[1776513477712,23.62,76107.52,0.04,0.55205,0.00046,14.39612]
[1776513477832,23.62,76106.85,0.04,0.55174,0.00046,14.39745]
[1776513482862,23.61,76105.67,0.04,0.5512,0.00046,14.39977]
[1776513483874,23.61,76103.85,0.04,0.55036,0.00046,14.40332]
[1776513484055,23.61,76100.94,0.04,0.54902,0.00046,14.40885]
[1776513485030,23.6,76097.96,0.04,0.54766,0.00046,14.41428]
[1776513486977,23.59,76093.44,0.04,0.5456,0.00046,14.42223]
[1776513488369,23.59,76093.55,0.04,0.54565,0.00046,14.42203]
[1776513489040,23.59,76091.53,0.04,0.54472,0.00046,14.4255]
[1776513490971,23.59,76087.29,0.04,0.54276,0.00046,14.43252]
[1776513495988,23.58,76086.84,0.04,0.54256,0.00046,14.43321]
[1776513496260,23.58,76084.35,0.04,0.54141,0.00046,14.43716]
[1776513496330,23.58,76084.35,0.04,0.54141,0.00046,14.43716]
[1776513496968,23.58,76084.35,0.04,0.54141,0.00046,14.43715]
[1776513498337,23.58,76084.35,0.04,0.54141,0.00046,14.43715]
[1776513498364,23.58,76084.35,0.04,0.54141,0.00046,14.43715]
[1776513498715,23.58,76084.35,0.04,0.54141,0.00046,14.43715]
[1776513499030,23.58,76081.57,0.04,0.54013,0.00046,14.44141]
[1776513500355,23.58,76079.07,0.04,0.53897,0.00046,14.44511]
[1776513500995,23.58,76079.07,0.04,0.53897,0.00046,14.44511]
[1776513501464,23.58,76079.07,0.04,0.53897,0.00046,14.44511]
[1776513502003,23.58,76078.41,0.04,0.53867,0.00046,14.44606]
[1776513507039,23.58,76078.5,0.04,0.53872,0.00046,14.44591]
[1776513512073,23.57,76076.29,0.04,0.53771,0.00046,14.44298]
[1776513517109,23.57,76077.23,0.04,0.53816,0.00046,14.44163]
[1776513522145,23.56,76074.66,0.04,0.53697,0.00046,14.44521]
[1776513527179,23.56,76074.35,0.04,0.53683,0.00046,14.44561]
[1776513532215,23.56,76074.45,0.04,0.53688,0.00046,14.44546]
[1776513538257,23.55,76074.32,0.04,0.53683,0.00046,14.44563]
[1776513539264,23.55,76077.72,0.04,0.5384,0.00046,14.44086]
[1776513545805,23.55,76076.62,0.04,0.53789,0.00046,14.44242]
[1776513546661,23.55,76069.55,0.04,0.53462,0.00046,14.45193]
[1776513549335,23.55,76066.73,0.04,0.53331,0.00046,14.45544]
[1776513554710,23.55,76066.95,0.04,0.53341,0.00046,14.45516]
[1776513555079,23.55,76065.57,0.04,0.53278,0.00046,14.45683]
[1776513557349,23.54,76065.42,0.04,0.53271,0.00046,14.457]
[1776513558074,23.54,76064.86,0.04,0.53245,0.00046,14.45767]
[1776513563111,23.54,76064.38,0.04,0.53223,0.00046,14.45822]
[1776513568124,23.54,76064.58,0.04,0.53233,0.00046,14.45798]
[1776513573178,23.53,76063.91,0.04,0.53203,0.00046,14.45269]
[1776513574052,23.53,76063.84,0.04,0.532,0.00046,14.45277]
[1776513574064,23.53,76063.84,0.04,0.532,0.00046,14.45277]
[1776513574146,23.53,76071.39,0.04,0.53551,0.00046,14.4434]
[1776513575570,23.53,76073.4,0.04,0.53644,0.00046,14.44071]
[1776513576173,23.53,76073.62,0.04,0.53655,0.00046,14.44041]
[1776513577069,23.53,76077.91,0.04,0.53854,0.00046,14.4344]
[1776513580157,23.53,76072.36,0.04,0.53596,0.00046,14.4421]
[1776513581711,23.53,76069.79,0.04,0.53477,0.00046,14.44547]
[1776513582093,23.53,76070.38,0.04,0.53505,0.00046,14.4447]
[1776513587123,23.53,76070.47,0.04,0.53509,0.00046,14.44458]
[1776513590008,23.52,76070.02,0.04,0.53488,0.00046,14.44515]
[1776513590070,23.52,76069.21,0.04,0.53451,0.00046,14.44619]
[1776513597012,23.52,76069.48,0.04,0.53464,0.00046,14.44582]
[1776513600697,23.52,76072.24,0.04,0.53593,0.00046,14.4422]
[1776513603365,23.51,76072.09,0.04,0.53586,0.00046,14.4424]
[1776513604171,23.51,76082.21,0.04,0.54056,0.00046,14.42791]
[1776513605172,23.51,76079.33,0.04,0.53922,0.00046,14.43224]
[1776513608098,23.51,76084.17,0.04,0.54148,0.00046,14.42486]
[1776513610156,23.51,76079.03,0.04,0.53909,0.00046,14.43266]
[1776513615181,23.51,76077.19,0.04,0.53824,0.00046,14.43532]
[1776513620215,23.5,76076.81,0.04,0.53806,0.00046,14.43585]
[1776513621226,23.5,76083.09,0.04,0.54098,0.00046,14.42652]
[1776513621774,23.5,76083.09,0.04,0.54098,0.00046,14.42652]
[1776513622158,23.5,76087.12,0.04,0.54285,0.00046,14.42012]
[1776513622628,23.5,76087.12,0.04,0.54285,0.00046,14.42012]
[1776513623116,23.5,76087.52,0.04,0.54304,0.00046,14.41947]
[1776513624956,23.5,76088.54,0.04,0.54351,0.00046,14.41779]
[1776513624965,23.5,76088.54,0.04,0.54351,0.00046,14.41779]
[1776513625011,23.5,76088.54,0.04,0.54351,0.00046,14.41779]
[1776513625150,23.5,76087.2,0.04,0.54289,0.00046,14.41999]
[1776513626744,23.5,76087.2,0.04,0.54289,0.00046,14.41999]
[1776513626778,23.5,76087.2,0.04,0.54289,0.00046,14.41999]
[1776513626811,23.5,76087.2,0.04,0.54289,0.00046,14.41999]
[1776513627232,23.5,76086.9,0.04,0.54275,0.00046,14.42048]
[1776513627888,23.5,76086.9,0.04,0.54275,0.00046,14.42048]
[1776513627924,23.5,76086.81,0.04,0.54271,0.00046,14.42062]
[1776513628708,23.5,76086.81,0.04,0.54271,0.00046,14.42062]
[1776513629162,23.5,76085.32,0.04,0.54202,0.00046,14.42302]
[1776513634198,23.51,76085.86,0.04,0.54228,0.00046,14.41609]
[1776513636131,23.51,76090.25,0.04,0.54432,0.00046,14.40887]
[1776513637134,23.51,76093.72,0.04,0.54593,0.00046,14.4029]
[1776513639237,23.51,76098.34,0.04,0.54807,0.00046,14.39457]
[1776513639563,23.51,76098.34,0.04,0.54807,0.00046,14.39457]
[1776513639581,23.51,76098.34,0.04,0.54807,0.00046,14.39457]
[1776513640212,23.51,76106.0,0.04,0.55162,0.00046,14.37985]
[1776513641174,23.51,76106.0,0.04,0.55162,0.00046,14.37985]
[1776513641177,23.51,76106.0,0.04,0.55162,0.00046,14.37985]
[1776513641221,23.51,76106.0,0.04,0.55162,0.00046,14.37985]
[1776513641253,23.5,76108.57,0.04,0.55281,0.00046,14.37466]
[1776513641532,23.5,76108.57,0.04,0.55281,0.00046,14.37466]
[1776513642032,23.5,76108.57,0.04,0.55281,0.00046,14.37466]
[1776513642149,23.5,76108.57,0.04,0.55281,0.00046,14.37466]
[1776513642197,23.5,76117.28,0.04,0.55684,0.00046,14.3561]
[1776513642435,23.5,76117.28,0.04,0.55684,0.00046,14.3561]
[1776513642522,23.5,76117.28,0.04,0.55684,0.00046,14.3561]
[1776513642687,23.5,76117.28,0.04,0.55684,0.00046,14.3561]
[1776513642767,23.5,76117.28,0.04,0.55684,0.00046,14.3561]
[1776513642895,23.5,76117.28,0.04,0.55684,0.00046,14.3561]
[1776513642981,23.5,76117.28,0.04,0.55684,0.00046,14.3561]
[1776513643123,23.5,76117.28,0.04,0.55684,0.00046,14.3561]
[1776513643170,23.5,76117.28,0.04,0.55684,0.00046,14.3561]
[1776513643221,23.5,76117.28,0.04,0.55684,0.00046,14.3561]
[1776513643224,23.5,76126.51,0.04,0.56111,0.00046,14.33484]
[1776513643583,23.5,76126.51,0.04,0.56111,0.00046,14.33484]
[1776513643675,23.5,76126.51,0.04,0.56111,0.00046,14.33484]
[1776513643772,23.5,76126.51,0.04,0.56111,0.00046,14.33484]
[1776513644001,23.5,76126.51,0.04,0.56111,0.00046,14.33484]
[1776513644869,23.5,76126.51,0.04,0.56111,0.00046,14.33484]
[1776513645144,23.5,76135.26,0.04,0.56514,0.00046,14.31318]
[1776513647247,23.5,76135.26,0.04,0.56514,0.00046,14.31318]
[1776513648029,23.5,76137.07,0.04,0.56597,0.00046,14.30852]
[1776513651086,23.5,76135.65,0.04,0.56532,0.00046,14.31219]
[1776513651153,23.5,76141.48,0.04,0.568,0.00046,14.29691]
[1776513657091,23.51,76140.67,0.04,0.56763,0.00046,14.2991]
[1776513657100,23.51,76140.67,0.04,0.56763,0.00046,14.2991]
[1776513657111,23.51,76140.25,0.04,0.56743,0.00046,14.30022]
[1776513659600,23.51,76139.04,0.04,0.56687,0.00046,14.30342]
[1776513660118,23.51,76141.9,0.04,0.56819,0.00046,14.29582]
[1776513661123,23.51,76145.59,0.04,0.56989,0.00046,14.28579]
[1776513663639,23.51,76145.97,0.04,0.57006,0.00046,14.28474]
[1776513663686,23.51,76145.97,0.04,0.57006,0.00046,14.28474]
[1776513663837,23.51,76145.97,0.04,0.57006,0.00046,14.28474]
[1776513664142,23.51,76145.54,0.04,0.56986,0.00046,14.28593]
[1776513664282,23.51,76145.54,0.04,0.56986,0.00046,14.28593]
[1776513665148,23.51,76158.17,0.04,0.57566,0.00046,14.24963]
[1776513665333,23.51,76158.17,0.04,0.57566,0.00046,14.24963]
[1776513665535,23.51,76158.17,0.04,0.57566,0.00046,14.24963]
[1776513666282,23.51,76161.19,0.04,0.57703,0.00046,14.24057]
[1776513666317,23.51,76161.19,0.04,0.57703,0.00046,14.24057]
[1776513666417,23.51,76161.19,0.04,0.57703,0.00046,14.24057]
[1776513666495,23.51,76161.19,0.04,0.57703,0.00046,14.24057]
[1776513667952,23.51,76162.43,0.04,0.57759,0.00046,14.23687]
[1776513668187,23.52,76163.07,0.04,0.57786,0.00046,14.23502]
[1776513670782,23.53,76162.97,0.04,0.57778,0.00046,14.23559]
[1776513670808,23.53,76162.97,0.04,0.57778,0.00046,14.23559]
[1776513670968,23.53,76162.97,0.04,0.57778,0.00046,14.23559]
[1776513671241,23.53,76162.97,0.04,0.57778,0.00046,14.23559]
[1776513671257,23.53,76162.97,0.04,0.57778,0.00046,14.23559]
[1776513671190,23.53,76166.86,0.04,0.57956,0.00046,14.2235]
[1776513671407,23.53,76166.86,0.04,0.57956,0.00046,14.2235]
[1776513672254,23.53,76166.86,0.04,0.57956,0.00046,14.2235]
[1776513672197,23.53,76175.59,0.04,0.58354,0.00046,14.19525]
[1776513672354,23.53,76175.59,0.04,0.58354,0.00046,14.19525]
[1776513672379,23.53,76175.59,0.04,0.58354,0.00046,14.19525]
[1776513672395,23.53,76175.59,0.04,0.58354,0.00046,14.19525]
[1776513672909,23.53,76175.59,0.04,0.58354,0.00046,14.19525]
[1776513673210,23.53,76181.54,0.04,0.58625,0.00046,14.17523]
[1776513673453,23.53,76181.54,0.04,0.58625,0.00046,14.17523]
[1776513673553,23.53,76181.54,0.04,0.58625,0.00046,14.17523]
[1776513673560,23.53,76181.54,0.04,0.58625,0.00046,14.17523]
[1776513673742,23.53,76181.54,0.04,0.58625,0.00046,14.17523]
[1776513673754,23.53,76181.54,0.04,0.58625,0.00046,14.17523]
[1776513674211,23.53,76181.68,0.04,0.58631,0.00046,14.17477]
[1776513675218,23.54,76174.64,0.04,0.58307,0.00046,14.19871]
[1776513675478,23.54,76174.64,0.04,0.58307,0.00046,14.19871]
[1776513676240,23.55,76174.03,0.04,0.58277,0.00046,14.20088]
[1776513677434,23.55,76176.38,0.04,0.58384,0.00046,14.19313]
[1776513677445,23.55,76176.38,0.04,0.58384,0.00046,14.19313]
[1776513678306,23.55,76179.52,0.04,0.58527,0.00045,14.18261]
[1776513679249,23.55,76198.01,0.04,0.59367,0.00045,14.11692]
[1776513680307,23.54,76194.89,0.04,0.59226,0.00045,14.12838]
[1776513680728,23.54,76194.89,0.04,0.59226,0.00045,14.12838]
[1776513681269,23.54,76191.21,0.04,0.59059,0.00045,14.14173]
[1776513681432,23.54,76191.21,0.04,0.59059,0.00045,14.14173]
[1776513682281,23.54,76192.21,0.04,0.59105,0.00045,14.13813]
[1776513682836,23.54,76192.21,0.04,0.59105,0.00045,14.13813]
[1776513683127,23.54,76192.21,0.04,0.59105,0.00045,14.13813]
[1776513683289,23.55,76189.68,0.04,0.58989,0.00045,14.14728]
[1776513684296,23.55,76185.64,0.04,0.58806,0.00045,14.16154]
[1776513686316,23.55,76180.36,0.04,0.58566,0.00045,14.17972]
[1776513686802,23.55,76180.36,0.04,0.58566,0.00045,14.17972]
[1776513687020,23.55,76180.36,0.04,0.58566,0.00045,14.17972]
[1776513687318,23.55,76180.14,0.04,0.58555,0.00045,14.18048]
[1776513687666,23.55,76180.14,0.04,0.58555,0.00045,14.18048]
[1776513687974,23.55,76180.14,0.04,0.58555,0.00045,14.18048]
[1776513688055,23.55,76180.14,0.04,0.58555,0.00045,14.18048]
[1776513688326,23.55,76170.03,0.04,0.58095,0.00046,14.21382]
[1776513689332,23.56,76155.71,0.04,0.57439,0.00046,14.25792]
[1776513689592,23.56,76155.71,0.04,0.57439,0.00046,14.25792]
[1776513689603,23.56,76155.71,0.04,0.57439,0.00046,14.25792]
[1776513689682,23.56,76155.71,0.04,0.57439,0.00046,14.25792]
[1776513690062,23.56,76155.71,0.04,0.57439,0.00046,14.25792]
[1776513690343,23.56,76152.26,0.04,0.5728,0.00046,14.26795]
[1776513690601,23.56,76152.26,0.04,0.5728,0.00046,14.26795]
[1776513690743,23.56,76152.26,0.04,0.5728,0.00046,14.26795]
[1776513690931,23.56,76152.26,0.04,0.5728,0.00046,14.26795]
[1776513691346,23.56,76151.84,0.04,0.57264,0.00046,14.26302]
[1776513693743,23.56,76152.07,0.04,0.57274,0.00046,14.26236]
[1776513693809,23.56,76152.07,0.04,0.57274,0.00046,14.26236]
[1776513694372,23.56,76158.92,0.04,0.57588,0.00046,14.24229]
[1776513695375,23.56,76166.99,0.04,0.57957,0.00046,14.2175]
[1776513696384,23.56,76169.85,0.04,0.58087,0.00046,14.20843]
[1776513699959,23.56,76171.25,0.04,0.58151,0.00046,14.20394]
[1776513700032,23.56,76168.36,0.04,0.58019,0.00046,14.21319]
[1776513700487,23.56,76168.36,0.04,0.58019,0.00046,14.21319]
[1776513700559,23.56,76168.36,0.04,0.58019,0.00046,14.21319]
[1776513701057,23.56,76167.04,0.04,0.57959,0.00046,14.21736]
[1776513702425,23.56,76156.67,0.04,0.57485,0.00046,14.24901]
[1776513704196,23.56,76156.67,0.04,0.57485,0.00046,14.24901]
[1776513704363,23.56,76158.79,0.04,0.57581,0.00046,14.24274]
[1776513706363,23.56,76158.79,0.04,0.57581,0.00046,14.24274]
[1776513707285,23.56,76159.45,0.04,0.57611,0.00046,14.24077]
[1776513707359,23.56,76163.9,0.04,0.57814,0.00046,14.22723]
[1776513708009,23.56,76169.01,0.04,0.58047,0.00046,14.21121]
[1776513709090,23.56,76173.08,0.04,0.58233,0.00046,14.19812]
[1776513710360,23.56,76173.08,0.04,0.58233,0.00046,14.19812]
[1776513710369,23.56,76173.08,0.04,0.58233,0.00046,14.19812]
[1776513710315,23.56,76175.8,0.04,0.58357,0.00046,14.1892]
[1776513710479,23.56,76175.8,0.04,0.58357,0.00046,14.1892]
[1776513712496,23.56,76181.69,0.04,0.58624,0.00045,14.16942]
[1776513713502,23.56,76187.44,0.04,0.58886,0.00045,14.14945]
[1776513715181,23.56,76187.44,0.04,0.58886,0.00045,14.14945]
[1776513715269,23.56,76192.55,0.04,0.59118,0.00045,14.13118]
[1776513716242,23.56,76192.55,0.04,0.59118,0.00045,14.13118]
[1776513716297,23.56,76194.18,0.04,0.59192,0.00045,14.12526]
[1776513718121,23.56,76196.81,0.04,0.59311,0.00045,14.11562]
[1776513719875,23.56,76198.65,0.04,0.59394,0.00045,14.10879]
[1776513720132,23.56,76201.52,0.04,0.59524,0.00045,14.098]
[1776513720791,23.56,76204.98,0.04,0.5968,0.00045,14.08481]
[1776513724090,23.56,76204.13,0.04,0.59642,0.00045,14.08808]
[1776513724119,23.56,76202.14,0.04,0.59552,0.00045,14.09564]
[1776513725751,23.56,76196.48,0.04,0.59296,0.00045,14.1168]
[1776513729385,23.56,76193.04,0.04,0.59139,0.00045,14.12946]
[1776513729593,23.56,76193.04,0.04,0.59139,0.00045,14.12946]
[1776513730339,23.56,76193.04,0.04,0.59139,0.00045,14.12946]
[1776513729694,23.56,76186.85,0.04,0.58859,0.00045,14.15155]
[1776513731394,23.56,76181.63,0.04,0.58621,0.00045,14.16966]
[1776513732066,23.56,76177.5,0.04,0.58433,0.00046,14.18361]
[1776513734358,23.57,76169.37,0.04,0.58062,0.00046,14.2102]
[1776513735234,23.57,76176.65,0.04,0.58393,0.00046,14.18653]
[1776513736348,23.57,76182.21,0.04,0.58646,0.00045,14.16779]
[1776513738029,23.57,76192.78,0.04,0.59125,0.00045,14.13058]
[1776513739394,23.57,76195.71,0.04,0.59257,0.00045,14.11997]
[1776513740232,23.57,76195.71,0.04,0.59257,0.00045,14.11997]
[1776513740333,23.57,76203.22,0.04,0.59597,0.00045,14.09193]
[1776513741213,23.57,76207.03,0.04,0.59768,0.00045,14.07732]
[1776513743309,23.57,76204.72,0.04,0.59664,0.00045,14.08625]
[1776513743384,23.57,76208.45,0.04,0.59832,0.00045,14.07185]
[1776513743496,23.57,76208.45,0.04,0.59832,0.00045,14.07185]
[1776513744718,23.57,76223.47,0.04,0.60507,0.00045,14.01128]
[1776513745929,23.57,76223.47,0.04,0.60507,0.00045,14.01128]
[1776513746030,23.58,76225.58,0.04,0.60598,0.00045,14.00278]
[1776513746893,23.58,76225.58,0.04,0.60598,0.00045,14.00278]
[1776513747273,23.6,76222.08,0.04,0.60434,0.00045,14.01813]
[1776513748100,23.6,76208.78,0.04,0.59836,0.00045,14.07154]
[1776513749426,23.6,76205.19,0.04,0.59674,0.00045,14.08543]
[1776513750287,23.6,76205.19,0.04,0.59674,0.00045,14.08543]
[1776513750388,23.6,76204.1,0.04,0.59624,0.00045,14.08963]
[1776513752774,23.6,76201.88,0.04,0.59527,0.00045,14.09188]
[1776513754099,23.6,76201.88,0.04,0.59527,0.00045,14.09188]
[1776513754198,23.61,76201.22,0.04,0.59497,0.00045,14.09441]
[1776513755367,23.61,76203.76,0.04,0.59612,0.00045,14.08482]
[1776513755844,23.61,76208.43,0.04,0.59822,0.00045,14.06684]
[1776513756808,23.61,76211.42,0.04,0.59956,0.00045,14.05516]
[1776513758672,23.61,76211.38,0.04,0.59954,0.00045,14.05539]
[1776513758817,23.61,76211.38,0.04,0.59954,0.00045,14.05539]
[1776513759829,23.61,76208.12,0.04,0.59806,0.00045,14.06824]
[1776513761410,23.61,76213.53,0.04,0.60049,0.00045,14.04701]
[1776513763211,23.61,76215.22,0.04,0.60125,0.00045,14.04026]
[1776513763214,23.61,76215.22,0.04,0.60125,0.00045,14.04026]
[1776513763217,23.61,76218.54,0.04,0.60273,0.00045,14.02692]
[1776513765243,23.62,76212.74,0.04,0.60012,0.00045,14.05027]
[1776513766021,23.62,76212.74,0.04,0.60012,0.00045,14.05027]
[1776513766118,23.61,76209.78,0.04,0.5988,0.00045,14.06187]
[1776513768243,23.61,76205.49,0.04,0.59689,0.00045,14.07825]
[1776513770905,23.6,76210.57,0.04,0.5992,0.00045,14.05837]
[1776513771909,23.61,76213.36,0.04,0.60044,0.00045,14.04743]
[1776513775937,23.61,76210.97,0.04,0.59935,0.00045,14.05706]
[1776513778313,23.61,76205.25,0.04,0.59677,0.00045,14.07932]
[1776513778488,23.61,76205.25,0.04,0.59677,0.00045,14.07932]
[1776513778958,23.61,76205.25,0.04,0.59677,0.00045,14.07932]
[1776513780444,23.61,76205.25,0.04,0.59677,0.00045,14.07932]
[1776513780972,23.61,76203.74,0.04,0.59608,0.00045,14.0851]
[1776513781980,23.61,76201.22,0.04,0.59495,0.00045,14.09464]
[1776513783995,23.61,76191.84,0.04,0.5907,0.00045,14.12911]
[1776513787015,23.61,76190.94,0.04,0.5903,0.00045,14.1323]
[1776513792242,23.61,76189.67,0.04,0.58973,0.00045,14.13677]
[1776513793559,23.61,76191.3,0.04,0.59047,0.00045,14.13093]
[1776513793573,23.61,76191.3,0.04,0.59047,0.00045,14.13093]
[1776513794065,23.61,76188.97,0.04,0.58942,0.00045,14.1392]
[1776513795125,23.61,76188.97,0.04,0.58942,0.00045,14.1392]
[1776513795309,23.61,76173.5,0.04,0.5824,0.00045,14.19175]
[1776513797086,23.61,76165.25,0.04,0.57864,0.00046,14.21797]
[1776513797791,23.61,76165.25,0.04,0.57864,0.00046,14.21797]
[1776513798453,23.61,76164.11,0.04,0.57812,0.00046,14.22149]
[1776513800616,23.61,76163.1,0.04,0.57766,0.00046,14.2246]
[1776513800628,23.61,76163.1,0.04,0.57766,0.00046,14.2246]
[1776513801115,23.61,76168.72,0.04,0.58022,0.00046,14.2071]
[1776513802122,23.61,76173.53,0.04,0.58241,0.00045,14.19167]
[1776513802973,23.61,76173.53,0.04,0.58241,0.00045,14.19167]
[1776513803129,23.61,76173.53,0.04,0.58241,0.00045,14.19168]
[1776513805506,23.61,76172.75,0.04,0.58205,0.00045,14.19423]
[1776513806309,23.61,76172.75,0.04,0.58205,0.00045,14.19423]
[1776513806484,23.61,76180.86,0.04,0.58573,0.00045,14.16738]
[1776513807172,23.61,76180.86,0.04,0.58573,0.00045,14.16738]
[1776513807193,23.61,76180.86,0.04,0.58573,0.00045,14.16738]
[1776513807195,23.61,76190.87,0.04,0.59027,0.00045,14.13256]
[1776513808977,23.61,76190.87,0.04,0.59027,0.00045,14.13253]
[1776513808982,23.61,76190.87,0.04,0.59027,0.00045,14.13253]
[1776513809173,23.61,76190.84,0.04,0.59026,0.00045,14.13263]
[1776513809684,23.61,76190.84,0.04,0.59026,0.00045,14.13263]
[1776513809702,23.61,76190.84,0.04,0.59026,0.00045,14.13263]
[1776513810176,23.61,76190.84,0.04,0.59026,0.00045,14.13263]
[1776513810260,23.61,76200.17,0.04,0.59448,0.00045,14.0985]
[1776513812195,23.61,76199.74,0.04,0.59433,0.00045,14.09387]
[1776513814192,23.61,76198.59,0.04,0.59381,0.00045,14.09815]
[1776513814240,23.61,76197.17,0.04,0.59317,0.00045,14.10339]
[1776513819245,23.61,76196.0,0.04,0.59265,0.00045,14.10762]
[1776513820410,23.61,76207.21,0.04,0.59771,0.00045,14.06534]
[1776513822266,23.61,76209.05,0.04,0.59854,0.00045,14.05817]
[1776513823276,23.61,76206.6,0.04,0.59744,0.00045,14.06768]
[1776513828310,23.6,76206.16,0.04,0.59724,0.00045,14.06935]
[1776513830323,23.6,76208.9,0.04,0.59848,0.00045,14.0587]
[1776513831329,23.6,76212.03,0.04,0.59989,0.00045,14.04638]
[1776513836365,23.6,76211.35,0.04,0.59959,0.00045,14.04901]
[1776513837371,23.6,76207.0,0.04,0.59763,0.00045,14.06602]
[1776513838378,23.6,76204.49,0.04,0.5965,0.00045,14.07567]
[1776513839386,23.6,76207.1,0.04,0.59768,0.00045,14.06564]
[1776513841630,23.6,76208.49,0.04,0.5983,0.00045,14.06026]
[1776513842382,23.6,76208.49,0.04,0.5983,0.00045,14.06026]
[1776513842471,23.6,76212.27,0.04,0.6,0.00045,14.04542]
[1776513844421,23.6,76216.05,0.04,0.6017,0.00045,14.03033]
[1776513846436,23.6,76212.07,0.04,0.59991,0.00045,14.04625]
[1776513847507,23.6,76212.07,0.04,0.59991,0.00045,14.04625]
[1776513847515,23.6,76207.5,0.04,0.59785,0.00045,14.06415]
[1776513849455,23.6,76201.87,0.04,0.5953,0.00045,14.08573]
[1776513851148,23.61,76200.58,0.04,0.59472,0.00045,14.0906]
[1776513851470,23.61,76201.27,0.04,0.59503,0.00045,14.08802]
[1776513856505,23.61,76209.24,0.04,0.59862,0.00045,14.05748]
[1776513857512,23.61,76212.2,0.04,0.59995,0.00045,14.04586]
[1776513858519,23.61,76214.83,0.04,0.60114,0.00045,14.03538]
[1776513859488,23.61,76214.83,0.04,0.60114,0.00045,14.03538]
[1776513859526,23.61,76214.92,0.04,0.60118,0.00045,14.03502]
[1776513861540,23.61,76219.99,0.04,0.60346,0.00045,14.01447]
[1776513862576,23.61,76221.58,0.04,0.60417,0.00045,14.00794]
[1776513862634,23.61,76221.94,0.04,0.60433,0.00045,14.00646]
[1776513868093,23.61,76222.77,0.04,0.60469,0.00045,14.00309]
[1776513869541,23.61,76223.55,0.04,0.60504,0.00045,13.9999]
[1776513869597,23.61,76223.41,0.04,0.60497,0.00045,14.0005]
[1776513871227,23.61,76223.41,0.04,0.60497,0.00045,14.0005]
[1776513871328,23.61,76226.93,0.04,0.60659,0.00045,13.97953]
[1776513873427,23.61,76226.93,0.04,0.60659,0.00045,13.97953]
[1776513873468,23.61,76231.79,0.04,0.60876,0.00045,13.95886]
[1776513876645,23.62,76234.6,0.04,0.61001,0.00045,13.9468]
[1776513879323,23.62,76234.5,0.04,0.60996,0.00045,13.94727]
[1776513879333,23.62,76234.5,0.04,0.60996,0.00045,13.94727]
[1776513879355,23.62,76235.05,0.04,0.6102,0.00045,13.94495]
[1776513882687,23.62,76238.52,0.04,0.61174,0.00045,13.92978]
[1776513883943,23.62,76238.52,0.04,0.61174,0.00045,13.92978]
[1776513884390,23.62,76238.52,0.04,0.61174,0.00045,13.92978]
[1776513884492,23.62,76238.86,0.04,0.61189,0.00045,13.92828]
[1776513885708,23.62,76240.96,0.04,0.61283,0.00045,13.91894]
[1776513889050,23.62,76242.42,0.04,0.61348,0.00045,13.91243]
[1776513889092,23.62,76240.44,0.04,0.61259,0.00045,13.9213]
[1776513895778,23.62,76240.04,0.04,0.61241,0.00045,13.92312]
[1776513897250,23.62,76240.04,0.04,0.61241,0.00045,13.92312]
[1776513897319,23.62,76239.43,0.04,0.61214,0.00045,13.92584]
[1776513900288,23.62,76241.75,0.04,0.61317,0.00045,13.9155]
[1776513904543,23.62,76239.98,0.04,0.61238,0.00045,13.92341]
[1776513904549,23.62,76239.98,0.04,0.61238,0.00045,13.92341]
[1776513903834,23.62,76237.67,0.04,0.61135,0.00045,13.93363]
[1776513905284,23.62,76229.21,0.04,0.60757,0.00045,13.97031]
[1776513905768,23.62,76229.21,0.04,0.60757,0.00045,13.97031]
[1776513905856,23.62,76225.97,0.04,0.60612,0.00045,13.98401]
[1776513907862,23.62,76216.84,0.04,0.60202,0.00045,14.02163]
[1776513908830,23.62,76216.84,0.04,0.60202,0.00045,14.02163]
[1776513908922,23.62,76206.72,0.04,0.59746,0.00045,14.0616]
[1776513909876,23.62,76206.72,0.04,0.59746,0.00045,14.06158]
[1776513910961,23.62,76206.72,0.04,0.59746,0.00045,14.06158]
[1776513911041,23.62,76205.17,0.04,0.59677,0.00045,14.06754]
[1776513913741,23.62,76205.12,0.04,0.59674,0.00045,14.06774]
[1776513913912,23.62,76205.57,0.04,0.59695,0.00045,14.06601]
[1776513919306,23.62,76205.14,0.04,0.59676,0.00045,14.06761]
[1776513924984,23.62,76209.75,0.04,0.59884,0.00045,14.04975]
[1776513933040,23.62,76211.64,0.04,0.59972,0.00045,14.03614]
[1776513938078,23.62,76214.1,0.04,0.60082,0.00045,14.02642]
[1776513939640,23.62,76216.33,0.04,0.60182,0.00045,14.01751]
[1776513939651,23.62,76216.33,0.04,0.60182,0.00045,14.01751]
[1776513940092,23.62,76216.33,0.04,0.60182,0.00045,14.01751]
[1776513940113,23.62,76225.0,0.04,0.60572,0.00045,13.98189]
[1776513941567,23.63,76231.75,0.04,0.60873,0.00045,13.95331]
[1776513942817,23.63,76231.75,0.04,0.60873,0.00045,13.95331]
[1776513942918,23.63,76235.51,0.04,0.61041,0.00045,13.93701]
[1776513946130,23.63,76231.53,0.04,0.60863,0.00045,13.95429]
[1776513949280,23.63,76233.65,0.04,0.60958,0.00045,13.94512]
[1776513949493,23.63,76231.77,0.04,0.60874,0.00045,13.95325]
[1776513951062,23.63,76231.77,0.04,0.60874,0.00045,13.95325]
[1776513951166,23.63,76230.71,0.04,0.60826,0.00045,13.95783]
[1776513952175,23.63,76226.8,0.04,0.60651,0.00045,13.97446]
[1776513953481,23.63,76226.8,0.04,0.60651,0.00045,13.97446]
[1776513953509,23.63,76221.03,0.04,0.60392,0.00045,13.99849]
[1776513956271,23.63,76219.92,0.04,0.60342,0.00045,14.00304]
[1776513956628,23.63,76218.14,0.04,0.60262,0.00045,14.01031]
[1776513962273,23.63,76217.16,0.04,0.60218,0.00045,14.01433]
[1776513962612,23.63,76217.16,0.04,0.60218,0.00045,14.01433]
[1776513962614,23.63,76223.78,0.04,0.60515,0.00045,13.98719]
[1776513964648,23.63,76223.78,0.04,0.60515,0.00045,13.98719]
[1776513965269,23.63,76225.97,0.04,0.60612,0.00045,13.9781]
[1776513970303,23.63,76226.67,0.04,0.60642,0.00045,13.97528]
[1776513972319,23.64,76222.79,0.04,0.60468,0.00045,13.99154]
[1776513977353,23.64,76218.81,0.04,0.60287,0.00045,14.00808]
[1776513978323,23.64,76218.81,0.04,0.60287,0.00045,14.00808]
[1776513978362,23.64,76218.18,0.04,0.60259,0.00045,14.01067]
[1776513982388,23.64,76213.84,0.04,0.60062,0.00045,14.02821]
[1776513983396,23.64,76210.27,0.04,0.59902,0.00045,14.04233]
[1776513988435,23.65,76209.47,0.04,0.59865,0.00045,14.04553]
[1776513993465,23.65,76209.95,0.04,0.59889,0.00045,14.03752]
[1776513998500,23.65,76210.41,0.04,0.59909,0.00045,14.0358]
[1776514005549,23.65,76211.12,0.04,0.5994,0.00045,14.03314]
[1776514010585,23.66,76211.35,0.04,0.59948,0.00045,14.03237]
[1776514011595,23.66,76208.6,0.04,0.59824,0.00045,14.04317]
[1776514016626,23.66,76206.34,0.04,0.59721,0.00045,14.05198]
[1776514021662,23.67,76202.12,0.04,0.5953,0.00045,14.06817]
[1776514024686,23.67,76205.67,0.04,0.59689,0.00045,14.05473]
[1776514030725,23.67,76205.56,0.04,0.59683,0.00045,14.05525]
[1776514035296,23.67,76205.56,0.04,0.59683,0.00045,14.0553]
[1776514035305,23.67,76205.56,0.04,0.59683,0.00045,14.0553]
[1776514035585,23.67,76204.62,0.04,0.5964,0.00045,14.05895]
[1776514036767,23.67,76197.62,0.04,0.59324,0.00045,14.08517]
[1776514037774,23.67,76189.33,0.04,0.58949,0.00045,14.11506]
[1776514039252,23.67,76189.33,0.04,0.58949,0.00045,14.11506]
[1776514039255,23.68,76188.16,0.04,0.58896,0.00045,14.1192]
[1776514042399,23.68,76188.51,0.04,0.58911,0.00045,14.118]
[1776514042485,23.68,76188.84,0.04,0.58926,0.00045,14.11686]
[1776514047846,23.68,76187.29,0.04,0.58856,0.00045,14.12227]
[1776514048852,23.67,76184.69,0.04,0.58739,0.00045,14.13125]
[1776514052774,23.67,76186.52,0.04,0.58827,0.00045,14.11856]
[1776514052883,23.67,76186.82,0.04,0.58842,0.00045,14.11742]
[1776514054736,23.67,76186.82,0.04,0.58842,0.00045,14.11742]
[1776514055052,23.66,76180.75,0.04,0.58568,0.00045,14.13817]
[1776514058699,23.66,76179.72,0.04,0.58521,0.00045,14.14166]
[1776514058922,23.66,76176.88,0.04,0.58391,0.00045,14.15116]
[1776514063957,23.67,76174.7,0.04,0.58291,0.00045,14.1584]
[1776514068992,23.67,76174.19,0.04,0.58267,0.00045,14.16015]
[1776514071006,23.67,76171.24,0.04,0.58134,0.00045,14.1696]
[1776514075396,23.65,76167.52,0.04,0.57969,0.00046,14.18102]
[1776514080997,23.64,76167.52,0.04,0.57973,0.00046,14.18079]
[1776514081098,23.64,76163.82,0.04,0.57804,0.00046,14.1923]
[1776514086414,23.64,76163.15,0.04,0.57772,0.00046,14.19441]
[1776514086722,23.64,76163.15,0.04,0.57772,0.00046,14.19441]
[1776514086772,23.65,76162.8,0.04,0.57756,0.00046,14.19549]
[1776514087468,23.65,76162.8,0.04,0.57756,0.00046,14.19549]
[1776514087536,23.65,76175.56,0.04,0.58337,0.00045,14.15506]
[1776514089421,23.65,76175.56,0.04,0.58337,0.00045,14.15506]
[1776514089486,23.65,76172.98,0.04,0.58219,0.00046,14.16352]
[1776514090481,23.65,76174.12,0.04,0.58271,0.00046,14.15983]
[1776514092798,23.65,76173.58,0.04,0.58246,0.00046,14.16161]
[1776514092853,23.65,76173.86,0.04,0.58259,0.00046,14.16071]
[1776514100213,23.65,76174.45,0.04,0.58284,0.00045,14.15888]
[1776514102197,23.65,76174.45,0.04,0.58284,0.00045,14.15888]
[1776514102299,23.65,76175.02,0.04,0.5831,0.00045,14.15705]
[1776514104239,23.66,76169.33,0.04,0.5805,0.00046,14.17542]
[1776514105610,23.66,76165.37,0.04,0.57869,0.00046,14.18788]
[1776514107363,23.66,76173.99,0.04,0.58262,0.00045,14.16053]
[1776514108486,23.66,76173.99,0.04,0.58262,0.00045,14.16053]
[1776514108752,23.66,76185.34,0.04,0.58776,0.00045,14.12244]
[1776514109748,23.66,76185.87,0.04,0.588,0.00045,14.1206]
[1776514110766,23.66,76185.87,0.04,0.588,0.00045,14.1206]
[1776514111289,23.66,76185.07,0.04,0.58768,0.00045,14.11717]
[1776514115680,23.66,76187.74,0.04,0.58889,0.00045,14.10785]
[1776514121142,23.66,76186.6,0.04,0.58838,0.00045,14.1118]
[1776514124380,23.66,76183.99,0.04,0.5872,0.00045,14.12081]
[1776514125750,23.66,76178.46,0.04,0.58469,0.00045,14.13956]
[1776514127400,23.66,76184.08,0.04,0.58724,0.00045,14.12049]
[1776514130421,23.66,76187.58,0.04,0.58883,0.00045,14.10832]
[1776514135820,23.66,76188.57,0.04,0.58928,0.00045,14.10478]
[1776514142512,23.65,76186.84,0.04,0.58851,0.00045,14.11077]
[1776514143512,23.65,76190.01,0.04,0.58995,0.00045,14.09959]
[1776514148966,23.65,76191.99,0.04,0.59087,0.00045,14.09235]
[1776514149166,23.65,76191.99,0.04,0.59087,0.00045,14.09235]
[1776514149201,23.65,76191.99,0.04,0.59087,0.00045,14.09235]
[1776514149555,23.65,76192.22,0.04,0.59097,0.00045,14.0915]
[1776514150567,23.64,76196.26,0.04,0.59282,0.00045,14.0767]
[1776514151568,23.64,76200.89,0.04,0.59492,0.00045,14.05942]
[1776514153584,23.63,76197.95,0.04,0.59361,0.00045,14.07021]
[1776514153949,23.63,76197.95,0.04,0.59361,0.00045,14.07021]
[1776514154051,23.63,76197.97,0.04,0.59362,0.00045,14.07014]
[1776514158841,23.62,76202.42,0.04,0.59568,0.00045,14.05303]
[1776514161049,23.61,76202.39,0.04,0.59569,0.00045,14.05298]
[1776514161640,23.61,76202.18,0.04,0.5956,0.00045,14.0537]
[1776514162647,23.61,76204.56,0.04,0.59669,0.00045,14.04456]
[1776514163024,23.61,76204.56,0.04,0.59669,0.00045,14.04456]
[1776514163653,23.61,76207.22,0.04,0.5979,0.00045,14.03423]
[1776514164705,23.61,76207.22,0.04,0.5979,0.00045,14.03423]
[1776514164802,23.6,76205.7,0.04,0.59723,0.00045,14.03994]
[1776514165018,23.6,76205.7,0.04,0.59723,0.00045,14.03994]
[1776514165078,23.6,76205.7,0.04,0.59723,0.00045,14.03994]
[1776514165668,23.6,76205.7,0.04,0.59723,0.00045,14.03994]
[1776514166200,23.6,76205.7,0.04,0.59723,0.00045,14.03994]
[1776514166213,23.6,76205.7,0.04,0.59723,0.00045,14.03994]
[1776514166507,23.6,76205.7,0.04,0.59723,0.00045,14.03994]
[1776514166519,23.6,76205.7,0.04,0.59723,0.00045,14.03994]
[1776514166534,23.6,76205.7,0.04,0.59723,0.00045,14.03994]
[1776514166852,23.6,76205.7,0.04,0.59723,0.00045,14.03994]
[1776514166677,23.6,76197.22,0.04,0.5934,0.00045,14.07189]
[1776514166868,23.6,76197.22,0.04,0.5934,0.00045,14.07189]
[1776514167682,23.6,76190.52,0.04,0.59037,0.00045,14.0962]
[1776514168039,23.6,76190.52,0.04,0.59037,0.00045,14.0962]
[1776514168689,23.6,76178.99,0.04,0.58513,0.00046,14.13621]
[1776514169699,23.6,76177.26,0.04,0.58434,0.00046,14.14201]
[1776514174732,23.6,76179.5,0.04,0.58539,0.00046,14.1283]
[1776514175738,23.6,76182.88,0.04,0.58693,0.00046,14.11677]
[1776514177243,23.6,76182.63,0.04,0.58682,0.00046,14.11763]
[1776514177752,23.6,76182.63,0.04,0.58682,0.00046,14.11761]
[1776514180773,23.6,76174.05,0.04,0.58291,0.00046,14.14638]
[1776514181240,23.6,76174.05,0.04,0.58291,0.00046,14.14638]
[1776514181779,23.6,76171.79,0.04,0.58188,0.00046,14.15375]
[1776514185808,23.6,76168.76,0.04,0.5805,0.00046,14.16347]
[1776514186836,23.6,76174.65,0.04,0.58319,0.00046,14.14443]
[1776514191851,23.6,76175.38,0.04,0.58352,0.00046,14.14204]
[1776514202946,23.6,76175.35,0.04,0.5835,0.00046,14.14218]
[1776514207981,23.6,76180.78,0.04,0.58597,0.00046,14.12401]
[1776514210472,23.6,76183.62,0.04,0.58728,0.00046,14.11417]
[1776514212385,23.59,76180.81,0.04,0.58601,0.00046,14.12371]
[1776514215784,23.59,76178.09,0.04,0.58476,0.00046,14.13295]
[1776514221072,23.6,76177.67,0.04,0.58455,0.00046,14.13454]
[1776514225101,23.61,76182.96,0.04,0.58694,0.00046,14.11674]
[1776514228120,23.61,76187.28,0.04,0.58889,0.00045,14.10183]
[1776514234058,23.62,76186.08,0.04,0.58836,0.00045,14.10002]
[1776514234738,23.62,76186.08,0.04,0.58836,0.00045,14.10002]
[1776514234835,23.62,76186.75,0.04,0.58864,0.00045,14.09781]
[1776514241212,23.63,76188.03,0.04,0.5892,0.00045,14.09355]
[1776514246604,23.64,76188.6,0.04,0.58943,0.00045,14.0917]
[1776514252292,23.64,76190.43,0.04,0.59025,0.00045,14.08536]
[1776514264407,23.65,76189.9,0.04,0.58998,0.00045,14.08745]
[1776514273437,23.68,76188.53,0.04,0.58926,0.00045,14.0931]
[1776514282502,23.69,76188.1,0.04,0.58901,0.00045,14.09511]
[1776514288796,23.7,76186.78,0.04,0.58838,0.00045,14.09999]
[1776514291361,23.71,76186.78,0.04,0.58836,0.00045,14.10009]
[1776514291371,23.71,76186.78,0.04,0.58836,0.00045,14.10009]
[1776514291569,23.71,76186.78,0.04,0.58838,0.00045,14.09399]
[1776514293932,23.71,76186.6,0.04,0.58829,0.00045,14.09472]
[1776514294088,23.71,76186.6,0.04,0.58829,0.00045,14.09472]
[1776514294188,23.72,76186.6,0.04,0.58828,0.00045,14.09477]
[1776514300632,23.73,76186.07,0.04,0.588,0.00045,14.09693]
[1776514303005,23.73,76181.1,0.04,0.58573,0.00045,14.11406]
[1776514309152,23.74,76181.63,0.04,0.58595,0.00045,14.11248]
[1776514314730,23.75,76181.66,0.04,0.58592,0.00045,14.1127]
[1776514320350,23.76,76180.96,0.04,0.58558,0.00045,14.11525]
[1776514325412,23.77,76181.27,0.04,0.58569,0.00045,14.11444]
[1776514330547,23.78,76181.27,0.04,0.58566,0.00045,14.11468]
[1776514332416,23.78,76181.27,0.04,0.58565,0.00045,14.11477]
[1776514333033,23.78,76181.27,0.04,0.58565,0.00045,14.11477]
[1776514332856,23.78,76181.27,0.04,0.58563,0.00045,14.11486]
[1776514333863,23.78,76168.38,0.04,0.57979,0.00045,14.15665]
[1776514334871,23.79,76161.19,0.04,0.57652,0.00045,14.17865]
[1776514336338,23.79,76160.11,0.04,0.57603,0.00045,14.1819]
[1776514336884,23.79,76157.33,0.04,0.57476,0.00046,14.19012]
[1776514338314,23.79,76157.49,0.04,0.57483,0.00045,14.18968]
[1776514338898,23.79,76156.35,0.04,0.57431,0.00046,14.19302]
[1776514343932,23.8,76153.83,0.04,0.57314,0.00046,14.20039]
[1776514349806,23.8,76153.32,0.04,0.5729,0.00046,14.2019]
[1776514354846,23.81,76152.35,0.04,0.57246,0.00046,14.19869]
[1776514356092,23.81,76149.67,0.04,0.57123,0.00046,14.20624]
[1776514363066,23.83,76148.98,0.04,0.57088,0.00046,14.20836]
[1776514368101,23.83,76140.82,0.04,0.56714,0.00046,14.23036]
[1776514373499,23.84,76140.98,0.04,0.56719,0.00046,14.23008]
[1776514380341,23.85,76140.87,0.04,0.56713,0.00046,14.23041]
[1776514386227,23.85,76141.75,0.04,0.56751,0.00046,14.22827]
[1776514388807,23.86,76142.08,0.04,0.56766,0.00046,14.22742]
[1776514388871,23.86,76142.31,0.04,0.56776,0.00046,14.22684]
[1776514393336,23.86,76146.74,0.04,0.56977,0.00045,14.21508]
[1776514394201,23.86,76146.74,0.04,0.56977,0.00045,14.21508]
[1776514394209,23.86,76146.74,0.04,0.56977,0.00045,14.21508]
[1776514394560,23.86,76146.74,0.04,0.56977,0.00045,14.21508]
[1776514394662,23.86,76155.76,0.04,0.57386,0.00045,14.18993]
[1776514395352,23.86,76155.76,0.04,0.57386,0.00045,14.18993]
[1776514395362,23.86,76155.76,0.04,0.57386,0.00045,14.18993]
[1776514395724,23.86,76155.76,0.04,0.57386,0.00045,14.18993]
[1776514395754,23.86,76155.76,0.04,0.57386,0.00045,14.18993]
[1776514395825,23.86,76164.45,0.04,0.5778,0.00045,14.16429]
[1776514397107,23.86,76164.45,0.04,0.5778,0.00045,14.16429]
[1776514397307,23.86,76165.21,0.04,0.57814,0.00045,14.162]
[1776514398818,23.86,76165.21,0.04,0.57814,0.00045,14.162]
[1776514398939,23.87,76168.64,0.04,0.57969,0.00045,14.15147]
[1776514399683,23.87,76176.42,0.04,0.58321,0.00045,14.12674]
[1776514400667,23.87,76176.42,0.04,0.58321,0.00045,14.12674]
[1776514400743,23.87,76182.37,0.04,0.58589,0.00045,14.10709]
[1776514401257,23.87,76182.37,0.04,0.58589,0.00045,14.10709]
[1776514401336,23.87,76182.38,0.04,0.5859,0.00045,14.10705]
[1776514405361,23.86,76179.81,0.04,0.58475,0.00045,14.11557]
[1776514406368,23.86,76175.39,0.04,0.58275,0.00045,14.13002]
[1776514407830,23.86,76169.88,0.04,0.58026,0.00045,14.14755]
[1776514412886,23.86,76171.5,0.04,0.58102,0.00045,14.13628]
[1776514412969,23.86,76174.89,0.04,0.58257,0.00045,14.12535]
[1776514413961,23.86,76187.61,0.04,0.58831,0.00045,14.08285]
[1776514415618,23.86,76193.13,0.04,0.59081,0.00045,14.06343]
[1776514419060,23.85,76196.87,0.04,0.59252,0.00045,14.04977]
[1776514420941,23.85,76196.87,0.04,0.59252,0.00045,14.04977]
[1776514421024,23.84,76202.2,0.04,0.59493,0.00045,14.03001]
[1776514429538,23.83,76200.07,0.04,0.59404,0.00045,14.03734]
[1776514430545,23.82,76196.87,0.04,0.59261,0.00045,14.049]
[1776514435580,23.82,76196.5,0.04,0.59247,0.00045,14.05008]
[1776514441622,23.8,76194.86,0.04,0.59177,0.00045,14.05568]
[1776514443992,23.8,76192.29,0.04,0.59063,0.00045,14.06473]
[1776514449678,23.79,76190.89,0.04,0.59003,0.00045,14.06942]
[1776514454727,23.78,76188.76,0.04,0.5891,0.00045,14.07663]
[1776514455788,23.78,76189.36,0.04,0.58938,0.00045,14.07453]
[1776514455802,23.78,76186.55,0.04,0.58811,0.00045,14.08427]
[1776514457739,23.77,76179.71,0.04,0.58503,0.00045,14.10741]
[1776514458744,23.77,76175.91,0.04,0.58331,0.00045,14.11993]
[1776514459751,23.77,76173.26,0.04,0.58211,0.00045,14.12852]
[1776514462797,23.77,76171.22,0.04,0.58118,0.00045,14.13504]
[1776514462801,23.77,76169.94,0.04,0.5806,0.00045,14.13909]
[1776514467810,23.77,76168.44,0.04,0.57992,0.00045,14.14383]
[1776514470829,23.77,76171.64,0.04,0.58137,0.00045,14.13374]
[1776514472312,23.77,76173.65,0.04,0.58231,0.00045,14.1211]
[1776514472844,23.77,76182.27,0.04,0.58622,0.00045,14.0926]
[1776514473605,23.77,76182.27,0.04,0.58622,0.00045,14.0926]
[1776514473629,23.77,76182.27,0.04,0.58622,0.00045,14.0926]
[1776514474182,23.77,76191.85,0.04,0.59056,0.00045,14.05931]
[1776514474669,23.77,76191.85,0.04,0.59056,0.00045,14.05931]
[1776514474864,23.77,76191.85,0.04,0.59056,0.00045,14.05931]
[1776514475866,23.77,76198.31,0.04,0.59349,0.00045,14.0358]
[1776514476761,23.77,76198.31,0.04,0.59349,0.00045,14.0358]
[1776514476877,23.77,76198.31,0.04,0.59349,0.00045,14.0358]
[1776514476887,23.77,76203.37,0.04,0.59579,0.00045,14.01685]
[1776514478772,23.76,76203.37,0.04,0.5958,0.00045,14.01676]
[1776514478885,23.76,76200.48,0.04,0.59451,0.00045,14.02749]
[1776514483920,23.75,76201.74,0.04,0.59512,0.00045,14.0224]
[1776514485912,23.75,76200.96,0.04,0.59477,0.00045,14.02531]
[1776514485939,23.74,76198.71,0.04,0.59377,0.00045,14.03351]
[1776514488849,23.74,76198.62,0.04,0.59375,0.00045,14.03369]
[1776514489008,23.74,76197.02,0.04,0.59303,0.00045,14.0395]
[1776514495006,23.72,76197.74,0.04,0.59341,0.00045,14.03639]
[1776514500047,23.71,76196.46,0.04,0.59288,0.00045,14.04071]
[1776514503056,23.7,76190.49,0.04,0.5902,0.00045,14.06206]
[1776514505070,23.7,76187.7,0.04,0.58894,0.00045,14.07183]
[1776514507083,23.7,76194.23,0.04,0.59192,0.00045,14.04843]
[1776514508093,23.69,76198.7,0.04,0.59395,0.00045,14.03196]
[1776514512118,23.68,76202.16,0.04,0.59555,0.00045,14.01873]
[1776514514163,23.68,76202.7,0.04,0.5958,0.00045,14.0166]
[1776514514183,23.68,76202.7,0.04,0.5958,0.00045,14.0166]
[1776514514132,23.68,76206.33,0.04,0.59745,0.00045,14.00266]
[1776514515140,23.68,76206.24,0.04,0.59742,0.00045,14.00291]
[1776514516311,23.67,76206.19,0.04,0.59741,0.00045,14.003]
[1776514517154,23.67,76205.89,0.04,0.59729,0.00045,14.00405]
[1776514521182,23.66,76208.99,0.04,0.59874,0.00045,13.9916]
[1776514523196,23.65,76213.22,0.04,0.60067,0.00045,13.97467]
[1776514525209,23.64,76207.75,0.04,0.59823,0.00045,13.99591]
[1776514527224,23.64,76204.46,0.04,0.59677,0.00045,14.00837]
[1776514532261,23.62,76207.13,0.04,0.5981,0.00045,13.99112]
[1776514536286,23.61,76202.28,0.04,0.59594,0.00045,14.00941]
[1776514541323,23.59,76200.95,0.04,0.59539,0.00045,14.01396]
[1776514546357,23.58,76201.1,0.04,0.59552,0.00045,14.0129]
[1776514548371,23.57,76206.47,0.04,0.59799,0.00045,13.99196]
[1776514550117,23.57,76206.47,0.04,0.59799,0.00045,13.99196]
[1776514550146,23.56,76207.18,0.04,0.59833,0.00045,13.98907]
[1776514552235,23.56,76207.18,0.04,0.59833,0.00045,13.98907]
[1776514552260,23.56,76209.6,0.04,0.59945,0.00045,13.97933]
[1776514553360,23.56,76209.6,0.04,0.59945,0.00045,13.97933]
[1776514553458,23.56,76214.54,0.04,0.60168,0.00045,13.95965]
[1776514558441,23.56,76219.2,0.04,0.60376,0.00045,13.94093]
[1776514560455,23.57,76222.27,0.04,0.60514,0.00045,13.92832]
[1776514561463,23.57,76225.8,0.04,0.60672,0.00045,13.91355]
[1776514563014,23.57,76225.8,0.04,0.60672,0.00045,13.91355]
[1776514563115,23.57,76228.54,0.04,0.60794,0.00045,13.90201]
[1776514564017,23.57,76228.54,0.04,0.60794,0.00045,13.90201]
[1776514564118,23.57,76229.91,0.04,0.60855,0.00045,13.89619]
[1776514566175,23.57,76228.92,0.04,0.60811,0.00045,13.90044]
[1776514566258,23.58,76228.76,0.04,0.60802,0.00045,13.90126]
[1776514569557,23.58,76231.26,0.04,0.60913,0.00045,13.89073]
[1776514571395,23.59,76231.26,0.04,0.60912,0.00045,13.89082]
[1776514571397,23.59,76231.26,0.04,0.60912,0.00045,13.89082]
[1776514572129,23.59,76231.26,0.04,0.60912,0.00045,13.89082]
[1776514572231,23.59,76234.09,0.04,0.61036,0.00045,13.87877]
[1776514573177,23.59,76234.09,0.04,0.61036,0.00045,13.87877]
[1776514573226,23.59,76233.77,0.04,0.61022,0.00045,13.88017]
[1776514574913,23.59,76236.72,0.04,0.61154,0.00045,13.86729]
[1776514578226,23.6,76236.72,0.04,0.61153,0.00045,13.86738]
[1776514579001,23.6,76237.1,0.04,0.61168,0.00045,13.86589]
[1776514579304,23.6,76241.11,0.04,0.61346,0.00045,13.8482]
[1776514579307,23.6,76241.11,0.04,0.61346,0.00045,13.8482]
[1776514580050,23.6,76241.11,0.04,0.61346,0.00045,13.8482]
[1776514580051,23.6,76241.11,0.04,0.61346,0.00045,13.8482]
[1776514580151,23.61,76243.8,0.04,0.61465,0.00045,13.83616]
[1776514581262,23.61,76243.8,0.04,0.61465,0.00045,13.83616]
[1776514582262,23.61,76243.8,0.04,0.61465,0.00045,13.83616]
[1776514581604,23.61,76237.82,0.04,0.61196,0.00045,13.86309]
[1776514582667,23.61,76237.82,0.04,0.61196,0.00045,13.86309]
[1776514582769,23.61,76237.96,0.04,0.61202,0.00045,13.86255]
[1776514587801,23.62,76238.22,0.04,0.61211,0.00045,13.86171]
[1776514589663,23.62,76231.22,0.04,0.60894,0.00045,13.89262]
[1776514592684,23.63,76234.0,0.04,0.6102,0.00045,13.87452]
[1776514593699,23.63,76237.07,0.04,0.61157,0.00045,13.86114]
[1776514594807,23.63,76237.07,0.04,0.61157,0.00045,13.86114]
[1776514595180,23.64,76230.78,0.04,0.60873,0.00045,13.88875]
[1776514598727,23.64,76233.58,0.04,0.60996,0.00045,13.87688]
[1776514603761,23.65,76233.69,0.04,0.60997,0.00045,13.87682]
[1776514605439,23.65,76233.21,0.04,0.60974,0.00045,13.87907]
[1776514605913,23.65,76230.83,0.04,0.60867,0.00045,13.88934]
[1776514606608,23.65,76230.83,0.04,0.60867,0.00045,13.88934]
[1776514607031,23.66,76218.87,0.04,0.60328,0.00045,13.93955]
[1776514607818,23.66,76206.94,0.04,0.59787,0.00045,13.98718]
[1776514609790,23.66,76204.97,0.04,0.59697,0.00045,13.99484]
[1776514611798,23.67,76204.97,0.04,0.59697,0.00045,13.99491]
[1776514611895,23.67,76204.23,0.04,0.59662,0.00045,13.99787]
[1776514615196,23.68,76207.32,0.04,0.59799,0.00045,13.98621]
[1776514617408,23.68,76208.76,0.04,0.59863,0.00045,13.98068]
[1776514617861,23.68,76208.76,0.04,0.59863,0.00045,13.98068]
[1776514618869,23.68,76217.25,0.04,0.60245,0.00045,13.94708]
[1776514619506,23.68,76217.25,0.04,0.60245,0.00045,13.94708]
[1776514619874,23.68,76224.81,0.04,0.60585,0.00045,13.91598]
[1776514620883,23.68,76224.91,0.04,0.60589,0.00045,13.91564]
[1776514623167,23.69,76227.53,0.04,0.60704,0.00045,13.90486]
[1776514626926,23.69,76231.48,0.04,0.60879,0.00045,13.88825]
[1776514631960,23.7,76232.7,0.04,0.60929,0.00045,13.88344]
[1776514634233,23.71,76235.36,0.04,0.61047,0.00045,13.87204]
[1776514638005,23.71,76240.73,0.04,0.61284,0.00045,13.84869]
[1776514643037,23.72,76236.18,0.04,0.61077,0.00045,13.86913]
[1776514645052,23.73,76232.08,0.04,0.60892,0.00045,13.88703]
[1776514647066,23.73,76228.36,0.04,0.60724,0.00045,13.90304]
[1776514647732,23.73,76228.36,0.04,0.60724,0.00045,13.90304]
[1776514648073,23.73,76224.54,0.04,0.60552,0.00045,13.91915]
[1776514653109,23.74,76228.24,0.04,0.60718,0.00045,13.89775]
[1776514658144,23.75,76228.5,0.04,0.60725,0.00045,13.89709]
[1776514663178,23.76,76223.13,0.04,0.6048,0.00045,13.91993]
[1776514665338,23.77,76220.46,0.04,0.60359,0.00045,13.93102]
[1776514671022,23.77,76222.35,0.04,0.6044,0.00045,13.92364]
[1776514671294,23.78,76224.77,0.04,0.60548,0.00045,13.91373]
[1776514673249,23.78,76228.18,0.04,0.60699,0.00045,13.89963]
[1776514674256,23.78,76228.81,0.04,0.60726,0.00045,13.89704]
[1776514675263,23.78,76231.83,0.04,0.60861,0.00045,13.88428]
[1776514678285,23.79,76234.76,0.04,0.60989,0.00045,13.87191]
[1776514679294,23.79,76239.82,0.04,0.61214,0.00045,13.84991]
[1776514679788,23.79,76239.82,0.04,0.61214,0.00045,13.84991]
[1776514680298,23.79,76241.53,0.04,0.61289,0.00045,13.84243]
[1776514681080,23.79,76241.53,0.04,0.61289,0.00045,13.84243]
[1776514681306,23.79,76244.26,0.04,0.6141,0.00044,13.83034]
[1776514682313,23.79,76248.94,0.04,0.61617,0.00044,13.80925]
[1776514683340,23.8,76259.63,0.04,0.6209,0.00044,13.75962]
[1776514685099,23.8,76259.63,0.04,0.6209,0.00044,13.75962]
[1776514685309,23.8,76259.63,0.04,0.6209,0.00044,13.75962]
[1776514685442,23.8,76269.59,0.04,0.62528,0.00044,13.7118]
[1776514685744,23.8,76269.59,0.04,0.62528,0.00044,13.7118]
[1776514685819,23.8,76269.59,0.04,0.62528,0.00044,13.7118]
[1776514686350,23.8,76269.59,0.04,0.62527,0.00044,13.7119]
[1776514686630,23.8,76269.59,0.04,0.62527,0.00044,13.7119]
[1776514686632,23.8,76269.59,0.04,0.62527,0.00044,13.7119]
[1776514686759,23.8,76269.59,0.04,0.62527,0.00044,13.7119]
[1776514687362,23.8,76260.5,0.04,0.62126,0.00044,13.75581]
[1776514687877,23.8,76260.5,0.04,0.62126,0.00044,13.75581]
[1776514688420,23.8,76260.5,0.04,0.62126,0.00044,13.75581]
[1776514688365,23.81,76257.87,0.04,0.62008,0.00044,13.76843]
[1776514688737,23.81,76257.87,0.04,0.62008,0.00044,13.76843]
[1776514689077,23.81,76257.87,0.04,0.62008,0.00044,13.76843]
[1776514689371,23.81,76258.0,0.04,0.62013,0.00044,13.76791]
[1776514690105,23.81,76258.0,0.04,0.62013,0.00044,13.76791]
[1776514690381,23.81,76253.03,0.04,0.61793,0.00044,13.79111]
[1776514691518,23.81,76253.03,0.04,0.61793,0.00044,13.79111]
[1776514691528,23.81,76253.03,0.04,0.61793,0.00044,13.79111]
[1776514692393,23.81,76251.36,0.04,0.61718,0.00044,13.79895]
[1776514693128,23.81,76251.36,0.04,0.61718,0.00044,13.79895]
[1776514693399,23.81,76245.67,0.04,0.61464,0.00044,13.82491]
[1776514697430,23.82,76244.62,0.04,0.61414,0.00044,13.83001]
[1776514698434,23.82,76249.57,0.04,0.61633,0.00044,13.80774]
[1776514699441,23.82,76252.58,0.04,0.61765,0.00044,13.79403]
[1776514700043,23.82,76252.58,0.04,0.61765,0.00044,13.79403]
[1776514700448,23.83,76253.7,0.04,0.61813,0.00044,13.78908]
[1776514701603,23.83,76255.28,0.04,0.61883,0.00044,13.78174]
[1776514701606,23.83,76255.28,0.04,0.61883,0.00044,13.78174]
[1776514701689,23.83,76255.27,0.04,0.61882,0.00044,13.78179]
[1776514704273,23.83,76255.27,0.04,0.61881,0.00044,13.7819]
[1776514704375,23.84,76250.48,0.04,0.61666,0.00044,13.80431]
[1776514709618,23.84,76249.85,0.04,0.61635,0.00044,13.80755]
[1776514709715,23.84,76258.03,0.04,0.61997,0.00044,13.7697]
[1776514711448,23.84,76258.03,0.04,0.61997,0.00044,13.7697]
[1776514711548,23.85,76258.75,0.04,0.62031,0.00044,13.76016]
[1776514712938,23.85,76258.75,0.04,0.62031,0.00044,13.76016]
[1776514713097,23.85,76258.75,0.04,0.62031,0.00044,13.76016]
[1776514713104,23.85,76258.75,0.04,0.62031,0.00044,13.76016]
[1776514713177,23.85,76257.57,0.04,0.61977,0.00044,13.76601]
[1776514715533,23.85,76259.46,0.04,0.6206,0.00044,13.75712]
[1776514715578,23.86,76270.42,0.04,0.62542,0.00044,13.70449]
[1776514717173,23.86,76270.42,0.04,0.62542,0.00044,13.70449]
[1776514717178,23.86,76272.11,0.04,0.62614,0.00044,13.69641]
[1776514717578,23.86,76272.11,0.04,0.62614,0.00044,13.69641]
[1776514717579,23.86,76272.11,0.04,0.62614,0.00044,13.69641]
[1776514717670,23.86,76276.38,0.04,0.62802,0.00044,13.67522]
[1776514719580,23.86,76279.54,0.04,0.62938,0.00044,13.65959]
[1776514720587,23.86,76279.54,0.04,0.62938,0.00044,13.65959]
[1776514720634,23.86,76279.54,0.04,0.62938,0.00044,13.65959]
[1776514720692,23.87,76280.2,0.04,0.62966,0.00044,13.65635]
[1776514722601,23.87,76290.27,0.04,0.63404,0.00044,13.60477]
[1776514723609,23.87,76291.38,0.04,0.63452,0.00044,13.5991]
[1776514724691,23.87,76291.38,0.04,0.63452,0.00044,13.5991]
[1776514724720,23.87,76291.81,0.04,0.63469,0.00044,13.59698]
[1776514725717,23.87,76291.81,0.04,0.63469,0.00044,13.59698]
[1776514725819,23.87,76292.62,0.04,0.63503,0.00044,13.59287]
[1776514728644,23.88,76279.25,0.04,0.62917,0.00044,13.66209]
[1776514729746,23.88,76279.25,0.04,0.62917,0.00044,13.66209]
[1776514729754,23.88,76280.95,0.04,0.6299,0.00044,13.65362]
[1776514730796,23.88,76280.95,0.04,0.6299,0.00044,13.65362]
[1776514730897,23.89,76286.24,0.04,0.6322,0.00044,13.62672]
[1776514731666,23.89,76286.24,0.04,0.63218,0.00044,13.62699]
[1776514732672,23.89,76289.13,0.04,0.63343,0.00044,13.6122]
[1776514736049,23.9,76284.28,0.04,0.63127,0.00044,13.63764]
[1776514737981,23.9,76284.28,0.04,0.63127,0.00044,13.63764]
[1776514738065,23.9,76283.16,0.04,0.63077,0.00044,13.6435]
[1776514739102,23.9,76283.16,0.04,0.63077,0.00044,13.6435]
[1776514739179,23.91,76282.88,0.04,0.63063,0.00044,13.64519]
[1776514743192,23.91,76282.35,0.04,0.63036,0.00044,13.6483]
[1776514743294,23.91,76285.93,0.04,0.63192,0.00044,13.63015]
[1776514744142,23.91,76285.93,0.04,0.63192,0.00044,13.63015]
[1776514744243,23.92,76282.68,0.04,0.63048,0.00044,13.64698]
[1776514746120,23.92,76278.2,0.04,0.62851,0.00044,13.66967]
[1776514748222,23.92,76278.2,0.04,0.62851,0.00044,13.66967]
[1776514748323,23.92,76274.23,0.04,0.62676,0.00044,13.68963]
[1776514752302,23.93,76274.69,0.04,0.62694,0.00044,13.68757]
[1776514752385,23.93,76275.18,0.04,0.62714,0.00044,13.68536]
[1776514754061,23.93,76275.18,0.04,0.62714,0.00044,13.68536]
[1776514754064,23.93,76275.18,0.04,0.62714,0.00044,13.68536]
[1776514754166,23.93,76276.29,0.04,0.62761,0.00044,13.67997]
[1776514754794,23.93,76276.29,0.04,0.62761,0.00044,13.67997]
[1776514754842,23.93,76276.29,0.04,0.62761,0.00044,13.67997]
[1776514754999,23.93,76276.29,0.04,0.62761,0.00044,13.67997]
[1776514755063,23.94,76292.92,0.04,0.63485,0.00043,13.59524]
[1776514756458,23.94,76292.92,0.04,0.63485,0.00043,13.59524]
[1776514756199,23.94,76291.5,0.04,0.63421,0.00043,13.60288]
[1776514757350,23.94,76290.24,0.04,0.63365,0.00043,13.60959]
[1776514759231,23.94,76290.24,0.04,0.63365,0.00043,13.60959]
[1776514759322,23.94,76290.24,0.04,0.63365,0.00043,13.60959]
[1776514759338,23.94,76290.24,0.04,0.63365,0.00043,13.60959]
[1776514759436,23.94,76290.24,0.04,0.63365,0.00043,13.60959]
[1776514759447,23.94,76290.24,0.04,0.63365,0.00043,13.60959]
[1776514759496,23.94,76290.24,0.04,0.63365,0.00043,13.60959]
[1776514759433,23.94,76297.69,0.04,0.63687,0.00043,13.5707]
[1776514759865,23.94,76297.69,0.04,0.63687,0.00043,13.5707]
[1776514760532,23.94,76297.69,0.04,0.63687,0.00043,13.5707]
[1776514760872,23.94,76286.71,0.04,0.6321,0.00044,13.62802]
[1776514761879,23.95,76283.99,0.04,0.63091,0.00044,13.64199]
[1776514763893,23.95,76281.91,0.04,0.63,0.00044,13.65265]
[1776514766269,23.95,76284.08,0.04,0.63093,0.00044,13.64182]
[1776514768928,23.95,76290.1,0.04,0.63354,0.00043,13.61103]
[1776514770869,23.95,76290.54,0.04,0.63372,0.00043,13.60884]
[1776514771072,23.95,76290.54,0.04,0.63372,0.00043,13.60884]
[1776514771148,23.95,76290.54,0.04,0.63372,0.00043,13.60884]
[1776514771283,23.95,76290.54,0.04,0.63372,0.00043,13.60884]
[1776514771488,23.95,76290.54,0.04,0.63372,0.00043,13.60884]
[1776514771328,23.96,76287.38,0.04,0.63239,0.00044,13.61891]
[1776514771599,23.96,76287.38,0.04,0.63239,0.00044,13.61891]
[1776514771948,23.96,76286.96,0.04,0.6322,0.00044,13.62106]
[1776514772651,23.96,76286.96,0.04,0.6322,0.00044,13.62106]
[1776514772652,23.96,76286.96,0.04,0.6322,0.00044,13.62106]
[1776514773528,23.96,76286.96,0.04,0.6322,0.00044,13.62106]
[1776514772956,23.96,76276.11,0.04,0.62746,0.00044,13.67594]
[1776514773590,23.96,76276.11,0.04,0.62746,0.00044,13.67594]
[1776514773591,23.96,76276.11,0.04,0.62746,0.00044,13.67594]
[1776514773788,23.96,76276.11,0.04,0.62746,0.00044,13.67594]
[1776514773962,23.96,76267.02,0.04,0.62347,0.00044,13.72038]
[1776514774637,23.96,76267.02,0.04,0.62347,0.00044,13.72038]
[1776514774969,23.96,76257.89,0.04,0.61946,0.00044,13.7636]
[1776514780017,23.97,76255.25,0.04,0.61827,0.00044,13.77608]
[1776514780636,23.97,76255.25,0.04,0.61827,0.00044,13.77608]
[1776514780642,23.97,76255.25,0.04,0.61827,0.00044,13.77608]
[1776514781012,23.97,76251.4,0.04,0.61657,0.00044,13.79378]
[1776514782109,23.97,76251.4,0.04,0.61657,0.00044,13.79378]
[1776514782119,23.97,76251.4,0.04,0.61657,0.00044,13.79378]
[1776514782125,23.97,76249.31,0.04,0.61564,0.00044,13.8033]
[1776514782742,23.97,76249.31,0.04,0.61564,0.00044,13.8033]
[1776514782765,23.97,76249.31,0.04,0.61564,0.00044,13.8033]
[1776514783006,23.97,76249.31,0.04,0.61564,0.00044,13.8033]
[1776514783090,23.97,76249.31,0.04,0.61564,0.00044,13.8033]
[1776514783223,23.97,76249.31,0.04,0.61564,0.00044,13.8033]
[1776514783233,23.97,76237.67,0.04,0.61048,0.00044,13.85472]
[1776514784034,23.97,76237.67,0.04,0.61048,0.00044,13.85477]
[1776514784692,23.97,76237.67,0.04,0.61048,0.00044,13.85477]
[1776514785318,23.97,76237.67,0.04,0.61048,0.00044,13.85477]
[1776514785376,23.97,76227.9,0.04,0.60614,0.00044,13.89609]
[1776514791082,23.98,76228.96,0.04,0.60658,0.00044,13.89197]
[1776514796487,23.99,76227.53,0.04,0.60592,0.00044,13.89813]
[1776514802172,24.0,76228.87,0.04,0.60648,0.00044,13.89294]
[1776514807195,24.0,76227.54,0.04,0.60585,0.00044,13.8988]
[1776514812229,24.01,76225.92,0.04,0.6051,0.00044,13.90579]
[1776514813241,24.01,76225.92,0.04,0.6051,0.00044,13.90579]
[1776514813268,24.01,76225.85,0.04,0.60506,0.00044,13.90615]
[1776514818272,24.02,76225.51,0.04,0.60488,0.00044,13.90787]
[1776514821768,24.03,76225.37,0.04,0.60479,0.00044,13.90865]
[1776514822301,24.03,76224.73,0.04,0.60451,0.00044,13.91125]
[1776514822638,24.03,76224.73,0.04,0.60451,0.00044,13.91125]
[1776514823399,24.03,76193.11,0.04,0.59039,0.00045,14.03122]
[1776514824315,24.03,76193.11,0.04,0.59039,0.00045,14.03128]
[1776514825321,24.03,76188.79,0.04,0.58845,0.00045,14.04632]
[1776514828342,24.04,76184.98,0.04,0.58673,0.00045,14.05935]
[1776514830794,24.04,76183.83,0.04,0.5862,0.00045,14.06331]
[1776514831578,24.04,76183.83,0.04,0.5862,0.00045,14.06331]
[1776514831520,24.04,76179.46,0.04,0.58427,0.00045,14.07156]
[1776514832456,24.04,76179.46,0.04,0.58427,0.00045,14.07156]
[1776514832461,24.04,76176.9,0.04,0.58311,0.00045,14.0799]
[1776514834074,24.04,76176.9,0.04,0.58311,0.00045,14.07992]
[1776514834720,24.05,76176.86,0.04,0.58309,0.00045,14.08008]
[1776514834739,24.05,76176.86,0.04,0.58309,0.00045,14.08008]
[1776514834807,24.05,76176.86,0.04,0.58309,0.00045,14.08008]
[1776514834872,24.05,76176.86,0.04,0.58309,0.00045,14.08008]
[1776514835223,24.05,76176.86,0.04,0.58309,0.00045,14.08008]
[1776514835235,24.05,76176.86,0.04,0.58309,0.00045,14.08008]
[1776514835392,24.05,76175.8,0.04,0.58261,0.00045,14.08348]
[1776514836404,24.05,76170.28,0.04,0.58012,0.00045,14.1009]
[1776514837449,24.05,76170.28,0.04,0.58012,0.00045,14.1009]
[1776514837536,24.05,76174.58,0.04,0.58205,0.00045,14.08744]
[1776514839420,24.05,76169.32,0.04,0.57968,0.00045,14.10396]
[1776514844455,24.06,76166.17,0.04,0.57824,0.00045,14.11371]
[1776514846205,24.06,76166.98,0.04,0.5786,0.00045,14.11127]
[1776514846220,24.06,76166.98,0.04,0.5786,0.00045,14.11127]
[1776514846487,24.06,76166.98,0.04,0.5786,0.00045,14.11127]
[1776514846517,24.06,76163.48,0.04,0.57702,0.00045,14.1218]
[1776514846646,24.06,76163.48,0.04,0.57702,0.00045,14.1218]
[1776514846659,24.06,76163.48,0.04,0.57702,0.00045,14.1218]
[1776514847476,24.06,76163.48,0.04,0.57702,0.00045,14.12183]
[1776514848486,24.06,76166.05,0.04,0.57817,0.00045,14.11414]
[1776514848873,24.06,76166.05,0.04,0.57817,0.00045,14.11414]
[1776514849491,24.06,76166.28,0.04,0.57827,0.00045,14.11346]
[1776514852511,24.06,76169.27,0.04,0.57961,0.00045,14.10439]
[1776514853532,24.06,76169.27,0.04,0.57961,0.00045,14.10439]
[1776514854525,24.07,76169.56,0.04,0.57974,0.00045,14.10353]
[1776514857439,24.07,76169.56,0.04,0.57974,0.00045,14.10353]
[1776514857551,24.07,76165.42,0.04,0.57787,0.00045,14.1162]
[1776514859561,24.07,76161.08,0.04,0.57591,0.00045,14.1291]
[1776514861086,24.07,76161.79,0.04,0.57623,0.00045,14.12702]
[1776514861574,24.07,76163.8,0.04,0.57713,0.00045,14.12107]
[1776514862592,24.07,76161.32,0.04,0.57601,0.00045,14.12841]
[1776514863908,24.07,76159.67,0.04,0.57527,0.00045,14.13323]
[1776514864600,24.07,76151.37,0.04,0.57152,0.00045,14.15671]
[1776514867621,24.07,76156.25,0.04,0.57372,0.00045,14.14306]
[1776514872656,24.07,76155.86,0.04,0.57354,0.00045,14.1442]
[1776514874038,24.07,76151.74,0.04,0.57168,0.00045,14.15573]
[1776514876689,24.07,76149.06,0.04,0.57047,0.00045,14.16306]
[1776514877697,24.07,76151.56,0.04,0.5716,0.00045,14.15622]
[1776514878897,24.07,76151.56,0.04,0.5716,0.00045,14.15622]
[1776514879000,24.07,76151.56,0.04,0.5716,0.00045,14.15622]
[1776514879101,24.07,76153.59,0.04,0.57252,0.00045,14.15059]
[1776514881372,24.07,76168.81,0.04,0.57938,0.00045,14.10598]
[1776514884220,24.07,76169.6,0.04,0.57974,0.00045,14.10357]
[1776514884293,24.07,76174.15,0.04,0.58178,0.00045,14.08937]
[1776514885236,24.07,76174.15,0.04,0.58178,0.00045,14.08937]
[1776514885293,24.07,76176.52,0.04,0.58284,0.00045,14.08184]
[1776514887303,24.08,76179.68,0.04,0.58426,0.00045,14.07166]
[1776514889397,24.08,76179.68,0.04,0.58425,0.00045,14.07168]
[1776514889421,24.08,76180.68,0.04,0.5847,0.00045,14.06847]
[1776514895822,24.08,76181.62,0.04,0.58513,0.00045,14.05929]
[1776514899850,24.09,76185.65,0.04,0.58693,0.00045,14.04593]
[1776514904251,24.09,76189.6,0.04,0.58869,0.00045,14.0326]
[1776514905892,24.09,76183.99,0.04,0.58617,0.00045,14.05164]
[1776514906899,24.09,76180.29,0.04,0.58451,0.00045,14.06386]
[1776514911934,24.1,76181.39,0.04,0.58499,0.00045,14.06036]
[1776514914326,24.1,76187.34,0.04,0.58765,0.00045,14.04052]
[1776514919743,24.1,76188.5,0.04,0.58816,0.00045,14.03664]
[1776514924525,24.11,76187.17,0.04,0.58755,0.00045,14.04132]
[1776514924606,24.11,76187.17,0.04,0.58755,0.00045,14.04132]
[1776514924687,24.11,76181.9,0.04,0.58518,0.00045,14.05895]
[1776514925084,24.11,76181.9,0.04,0.58518,0.00045,14.05895]
[1776514925165,24.11,76172.52,0.04,0.58097,0.00045,14.08907]
[1776514926045,24.11,76172.52,0.04,0.58097,0.00045,14.08909]
[1776514927327,24.11,76172.52,0.04,0.58097,0.00045,14.08909]
[1776514927381,24.11,76167.42,0.04,0.57868,0.00045,14.10481]
[1776514929322,24.11,76167.42,0.04,0.57868,0.00045,14.10481]
[1776514929416,24.11,76170.19,0.04,0.57992,0.00045,14.09635]
[1776514934469,24.11,76172.36,0.04,0.58089,0.00045,14.08963]
[1776514940143,24.11,76171.98,0.04,0.58072,0.00045,14.09082]
[1776514944538,24.11,76175.94,0.04,0.5825,0.00045,14.07835]
[1776514950213,24.11,76175.5,0.04,0.5823,0.00045,14.07976]
[1776514951449,24.11,76180.02,0.04,0.58436,0.00045,14.05899]
[1776514954608,24.11,76185.45,0.04,0.5868,0.00045,14.04101]
[1776514958269,24.11,76188.63,0.04,0.58822,0.00045,14.03026]
[1776514963502,24.11,76188.82,0.04,0.5883,0.00045,14.02965]
[1776514969125,24.11,76189.35,0.04,0.58853,0.00045,14.02788]
[1776514969755,24.12,76188.87,0.04,0.58831,0.00045,14.02958]
[1776514970355,24.12,76188.9,0.04,0.58832,0.00045,14.02949]
[1776514971364,24.12,76200.31,0.04,0.59342,0.00045,13.98935]
[1776514971783,24.12,76200.31,0.04,0.59342,0.00045,13.98935]
[1776514972431,24.12,76205.99,0.04,0.59595,0.00045,13.96855]
[1776514977757,24.12,76205.08,0.04,0.59552,0.00045,13.9721]
[1776514979418,24.12,76201.65,0.04,0.59399,0.00045,13.98471]
[1776514984819,24.13,76199.65,0.04,0.59308,0.00045,13.99211]
[1776514990762,24.13,76198.85,0.04,0.59271,0.00045,13.99507]
[1776514997526,24.14,76198.45,0.04,0.59251,0.00045,13.99668]
[1776515004597,24.15,76197.89,0.04,0.59223,0.00045,13.99896]
[1776515005600,24.15,76202.1,0.04,0.5941,0.00045,13.98381]
[1776515010636,24.15,76200.05,0.04,0.59318,0.00045,13.99135]
[1776515012651,24.15,76206.18,0.04,0.59594,0.00044,13.96272]
[1776515018417,24.16,76205.3,0.04,0.59553,0.00044,13.96613]
[1776515023461,24.16,76203.95,0.04,0.59491,0.00045,13.9713]
[1776515023465,24.16,76203.95,0.04,0.59491,0.00045,13.9713]
[1776515023727,24.17,76204.86,0.04,0.59531,0.00044,13.96799]
[1776515026748,24.17,76208.31,0.04,0.59684,0.00044,13.95521]
[1776515031784,24.17,76206.44,0.04,0.596,0.00044,13.96223]
[1776515035811,24.17,76203.96,0.04,0.59489,0.00044,13.97143]
[1776515037825,24.17,76207.96,0.04,0.59667,0.00044,13.95665]
[1776515042977,24.17,76209.04,0.04,0.59714,0.00044,13.95268]
[1776515047195,24.18,76208.35,0.04,0.59682,0.00044,13.95536]
[1776515047210,24.18,76208.35,0.04,0.59682,0.00044,13.95536]
[1776515047268,24.18,76218.0,0.04,0.6011,0.00044,13.91845]
[1776515047897,24.18,76218.0,0.04,0.6011,0.00044,13.91846]
[1776515049230,24.18,76218.0,0.04,0.6011,0.00044,13.91846]
[1776515049233,24.18,76218.0,0.04,0.6011,0.00044,13.91846]
[1776515049739,24.18,76218.0,0.04,0.6011,0.00044,13.91846]
[1776515049818,24.18,76225.4,0.04,0.60437,0.00044,13.88914]
[1776515050917,24.18,76227.73,0.04,0.60539,0.00044,13.87971]
[1776515055952,24.18,76228.0,0.04,0.6055,0.00044,13.8787]
[1776515062577,24.18,76227.96,0.04,0.60548,0.00044,13.87888]
[1776515067200,24.18,76227.94,0.04,0.60546,0.00044,13.87911]
[1776515067288,24.18,76218.09,0.04,0.6011,0.00044,13.91843]
[1776515069044,24.19,76216.41,0.04,0.60035,0.00044,13.92502]
[1776515070514,24.19,76216.41,0.04,0.60035,0.00044,13.92502]
[1776515070527,24.19,76216.41,0.04,0.60035,0.00044,13.92502]
[1776515070545,24.19,76214.31,0.04,0.59942,0.00044,13.93315]
[1776515071278,24.19,76209.94,0.04,0.59752,0.00044,13.94351]
[1776515073470,24.19,76209.94,0.04,0.59752,0.00044,13.94353]
[1776515073485,24.19,76209.81,0.04,0.59746,0.00044,13.94403]
[1776515076274,24.19,76209.46,0.04,0.5973,0.00044,13.9454]
[1776515076375,24.19,76209.01,0.04,0.5971,0.00044,13.94709]
[1776515082134,24.19,76206.87,0.04,0.59614,0.00044,13.95514]
[1776515087171,24.19,76210.46,0.04,0.59773,0.00044,13.94177]
[1776515092902,24.2,76209.57,0.04,0.59733,0.00044,13.94518]
[1776515098952,24.2,76211.5,0.04,0.59817,0.00044,13.938]
[1776515101271,24.2,76205.55,0.04,0.59552,0.00044,13.9603]
[1776515106303,24.2,76206.26,0.04,0.59583,0.00044,13.95775]
[1776515108340,24.2,76206.01,0.04,0.59572,0.00044,13.95869]
[1776515108341,24.2,76206.01,0.04,0.59571,0.00044,13.95871]
[1776515109112,24.2,76206.01,0.04,0.59571,0.00044,13.95871]
[1776515110117,24.2,76206.01,0.04,0.59571,0.00044,13.95872]
[1776515110132,24.2,76206.01,0.04,0.59571,0.00044,13.95872]
[1776515110335,24.2,76206.11,0.04,0.59576,0.00044,13.95837]
[1776515111315,24.2,76206.11,0.04,0.59576,0.00044,13.95837]
[1776515111416,24.2,76205.99,0.04,0.5957,0.00044,13.95883]
[1776515112172,24.2,76205.99,0.04,0.5957,0.00044,13.95883]
[1776515112348,24.21,76205.99,0.04,0.5957,0.00044,13.95884]
[1776515113892,24.21,76205.99,0.04,0.5957,0.00044,13.95884]
[1776515114187,24.21,76205.87,0.04,0.59564,0.00044,13.9593]
[1776515115044,24.21,76204.88,0.04,0.5952,0.00044,13.96296]
[1776515115055,24.21,76204.88,0.04,0.5952,0.00044,13.96296]
[1776515115645,24.21,76204.88,0.04,0.5952,0.00044,13.96296]
[1776515115648,24.21,76204.88,0.04,0.5952,0.00044,13.96296]
[1776515115678,24.21,76204.88,0.04,0.5952,0.00044,13.96296]
[1776515115742,24.21,76204.18,0.04,0.59489,0.00044,13.96555]
[1776515117383,24.21,76197.18,0.04,0.59177,0.00045,13.99075]
[1776515118114,24.21,76197.18,0.04,0.59177,0.00045,13.99075]
[1776515118125,24.21,76197.18,0.04,0.59177,0.00045,13.99075]
[1776515118134,24.21,76197.18,0.04,0.59177,0.00045,13.99075]
[1776515118391,24.21,76191.35,0.04,0.58918,0.00045,14.01109]
[1776515119460,24.21,76191.35,0.04,0.58918,0.00045,14.01109]
[1776515119472,24.21,76191.35,0.04,0.58918,0.00045,14.01109]
[1776515119561,24.21,76190.42,0.04,0.58876,0.00045,14.01429]
[1776515121293,24.21,76190.42,0.04,0.58876,0.00045,14.01429]
[1776515121411,24.21,76188.44,0.04,0.58787,0.00045,14.02107]
[1776515123404,24.21,76188.42,0.04,0.58786,0.00045,14.02115]
[1776515123427,24.21,76188.06,0.04,0.5877,0.00045,14.02238]
[1776515125363,24.21,76188.06,0.04,0.5877,0.00045,14.02238]
[1776515125812,24.21,76188.43,0.04,0.58786,0.00045,14.02117]
[1776515126196,24.21,76188.43,0.04,0.58786,0.00045,14.02117]
[1776515126448,24.21,76188.43,0.04,0.58786,0.00045,14.02117]
[1776515131484,24.21,76186.57,0.04,0.58705,0.00045,14.02127]
[1776515132290,24.21,76186.57,0.04,0.58705,0.00045,14.02127]
[1776515132490,24.21,76185.05,0.04,0.58637,0.00045,14.02636]
[1776515137587,24.22,76186.88,0.04,0.58718,0.00045,14.0203]
[1776515143567,24.22,76189.47,0.04,0.58833,0.00045,14.01162]
[1776515145527,24.22,76191.49,0.04,0.58923,0.00045,14.00475]
[1776515145941,24.22,76201.42,0.04,0.59365,0.00044,13.96976]
[1776515147595,24.22,76204.45,0.04,0.59499,0.00044,13.95874]
[1776515150829,24.22,76197.05,0.04,0.5917,0.00045,13.98541]
[1776515153637,24.22,76193.53,0.04,0.59012,0.00045,13.99781]
[1776515154143,24.22,76193.53,0.04,0.59012,0.00045,13.99781]
[1776515154244,24.22,76193.4,0.04,0.59006,0.00045,13.99826]
[1776515160686,24.23,76192.67,0.04,0.58972,0.00045,14.00092]
[1776515164716,24.23,76196.13,0.04,0.59125,0.00045,13.98896]
[1776515167578,24.24,76198.14,0.04,0.59214,0.00044,13.98193]
[1776515167735,24.24,76198.0,0.04,0.59207,0.00044,13.98245]
[1776515169751,24.24,76201.24,0.04,0.59351,0.00044,13.9709]
[1776515175794,24.24,76201.32,0.04,0.59353,0.00044,13.97073]
[1776515180829,24.25,76199.66,0.04,0.59278,0.00044,13.97683]
[1776515186321,24.25,76199.89,0.04,0.59287,0.00044,13.97611]
[1776515189892,24.25,76195.49,0.04,0.5909,0.00044,13.9918]
[1776515190988,24.25,76195.49,0.04,0.5909,0.00044,13.9918]
[1776515191906,24.25,76195.9,0.04,0.59111,0.00044,13.98416]
[1776515192915,24.26,76193.19,0.04,0.5899,0.00045,13.99362]
[1776515197948,24.26,76192.45,0.04,0.58956,0.00045,13.99626]
[1776515203989,24.26,76191.34,0.04,0.58905,0.00045,14.00018]
[1776515210034,24.27,76191.25,0.04,0.589,0.00045,14.00059]
[1776515214063,24.27,76188.17,0.04,0.58762,0.00045,14.0111]
[1776515219602,24.27,76188.51,0.04,0.58777,0.00045,14.00997]
[1776515225307,24.27,76189.56,0.04,0.58823,0.00045,14.00651]
[1776515231197,24.28,76188.53,0.04,0.58775,0.00045,14.01009]
[1776515233474,24.28,76192.71,0.04,0.58961,0.00044,13.99588]
[1776515238523,24.28,76194.82,0.04,0.59054,0.00044,13.9887]
[1776515242458,24.29,76201.66,0.04,0.59356,0.00044,13.96461]
[1776515248303,24.29,76204.65,0.04,0.59488,0.00044,13.95384]
[1776515250317,24.29,76207.27,0.04,0.59604,0.00044,13.94424]
[1776515255354,24.29,76206.86,0.04,0.59589,0.00044,13.93952]
[1776515260929,24.29,76206.83,0.04,0.59587,0.00044,13.93965]
[1776515261005,24.29,76203.89,0.04,0.59456,0.00044,13.95045]
[1776515264265,24.29,76202.63,0.04,0.594,0.00044,13.95502]
[1776515264419,24.29,76204.84,0.04,0.59498,0.00044,13.947]
[1776515265426,24.29,76208.52,0.04,0.59661,0.00044,13.93346]
[1776515270461,24.29,76207.63,0.04,0.59621,0.00044,13.93682]
[1776515272475,24.29,76204.52,0.04,0.59483,0.00044,13.94826]
[1776515275190,24.29,76204.19,0.04,0.59468,0.00044,13.94947]
[1776515275497,24.3,76204.19,0.04,0.59468,0.00044,13.94948]
[1776515281538,24.3,76204.54,0.04,0.59483,0.00044,13.94827]
[1776515286968,24.3,76202.19,0.04,0.59378,0.00044,13.95685]
[1776515289381,24.3,76201.94,0.04,0.59367,0.00044,13.95776]
[1776515289593,24.3,76200.63,0.04,0.59309,0.00044,13.96247]
[1776515290431,24.3,76200.63,0.04,0.59309,0.00044,13.96247]
[1776515290601,24.3,76200.42,0.04,0.59299,0.00044,13.96323]
[1776515295637,24.3,76202.01,0.04,0.59369,0.00044,13.95762]
[1776515300670,24.3,76201.65,0.04,0.59352,0.00044,13.95897]
[1776515305705,24.31,76200.3,0.04,0.59291,0.00044,13.96388]
[1776515308736,24.31,76197.3,0.04,0.59158,0.00044,13.97455]
[1776515311536,24.31,76196.15,0.04,0.59106,0.00044,13.9786]
[1776515311548,24.31,76196.15,0.04,0.59106,0.00044,13.9786]
[1776515311607,24.31,76196.15,0.04,0.59106,0.00044,13.9786]
[1776515311629,24.31,76196.15,0.04,0.59106,0.00044,13.9786]
[1776515311642,24.31,76196.15,0.04,0.59106,0.00044,13.9786]
[1776515311802,24.31,76196.15,0.04,0.59106,0.00044,13.9786]
[1776515311854,24.31,76195.51,0.04,0.59081,0.00044,13.9746]
[1776515312764,24.31,76195.51,0.04,0.59081,0.00044,13.9746]
[1776515312859,24.31,76194.71,0.04,0.59046,0.00044,13.9774]
[1776515314667,24.31,76194.71,0.04,0.59046,0.00044,13.9774]
[1776515314775,24.31,76190.41,0.04,0.58854,0.00044,13.9922]
[1776515318843,24.31,76190.72,0.04,0.58867,0.00044,13.99121]
[1776515318904,24.32,76189.96,0.04,0.58833,0.00044,13.99382]
[1776515323953,24.32,76189.96,0.04,0.58832,0.00044,13.99387]
[1776515324042,24.32,76197.87,0.04,0.59183,0.00044,13.96654]
[1776515324956,24.32,76197.87,0.04,0.59183,0.00044,13.96654]
[1776515325058,24.32,76198.6,0.04,0.59216,0.00044,13.96399]
[1776515329008,24.32,76198.94,0.04,0.5923,0.00044,13.96286]
[1776515329106,24.32,76198.94,0.04,0.59229,0.00044,13.96289]
[1776515333099,24.32,76199.59,0.04,0.59257,0.00044,13.96066]
[1776515334124,24.33,76199.45,0.04,0.59251,0.00044,13.96118]
[1776515333190,24.33,76198.47,0.04,0.59207,0.00044,13.96465]
[1776515334223,24.33,76198.47,0.04,0.59207,0.00044,13.96465]
[1776515339193,24.33,76198.09,0.04,0.59189,0.00044,13.96614]
[1776515339947,24.33,76198.0,0.04,0.59185,0.00044,13.96645]
[1776515340240,24.33,76198.0,0.04,0.59185,0.00044,13.96645]
[1776515340955,24.33,76198.08,0.04,0.59188,0.00044,13.96622]
[1776515348008,24.34,76197.44,0.04,0.59158,0.00044,13.96861]
[1776515350017,24.34,76194.14,0.04,0.59011,0.00044,13.98017]
[1776515352480,24.34,76192.8,0.04,0.58951,0.00044,13.98482]
[1776515352502,24.34,76192.8,0.04,0.58951,0.00044,13.98482]
[1776515353039,24.34,76190.66,0.04,0.58855,0.00044,13.99213]
[1776515354541,24.34,76188.64,0.04,0.58766,0.00044,13.99896]
[1776515354642,24.34,76187.97,0.04,0.58736,0.00044,14.0012]
[1776515355507,24.34,76187.97,0.04,0.58736,0.00044,14.0012]
[1776515356062,24.34,76187.97,0.04,0.58736,0.00044,14.00122]
[1776515357557,24.34,76186.22,0.04,0.58658,0.00044,14.00705]
[1776515357564,24.34,76186.22,0.04,0.58658,0.00044,14.00705]
[1776515358074,24.34,76183.87,0.04,0.58553,0.00045,14.0148]
[1776515363114,24.34,76182.25,0.04,0.58481,0.00045,14.02008]
[1776515363652,24.34,76182.25,0.04,0.58481,0.00045,14.02008]
[1776515363664,24.34,76182.25,0.04,0.58481,0.00045,14.02008]
[1776515363753,24.34,76181.96,0.04,0.58468,0.00045,14.02102]
[1776515367145,24.34,76178.83,0.04,0.58328,0.00045,14.03108]
[1776515372176,24.34,76178.52,0.04,0.58318,0.00045,14.02581]
[1776515372788,24.34,76178.52,0.04,0.58318,0.00045,14.02581]
[1776515372889,24.34,76177.97,0.04,0.58294,0.00045,14.02756]
[1776515373792,24.34,76177.97,0.04,0.58294,0.00045,14.02756]
[1776515373968,24.34,76177.97,0.04,0.58294,0.00045,14.02756]
[1776515374191,24.34,76177.97,0.04,0.58294,0.00045,14.02755]
[1776515378626,24.34,76177.16,0.04,0.58258,0.00045,14.03012]
[1776515378709,24.34,76176.72,0.04,0.58238,0.00045,14.03151]
[1776515384108,24.34,76177.16,0.04,0.58257,0.00045,14.03015]
[1776515385000,24.34,76174.25,0.04,0.58127,0.00045,14.03927]
[1776515385576,24.34,76174.25,0.04,0.58127,0.00045,14.03927]
[1776515385983,24.34,76172.32,0.04,0.58041,0.00045,14.04523]
[1776515388880,24.34,76172.54,0.04,0.58051,0.00045,14.04455]
[1776515388978,24.34,76172.52,0.04,0.5805,0.00045,14.0446]
[1776515390060,24.34,76172.52,0.04,0.5805,0.00045,14.0446]
[1776515390109,24.34,76172.5,0.04,0.58049,0.00045,14.04466]
[1776515391130,24.34,76166.77,0.04,0.57793,0.00045,14.062]
[1776515392662,24.34,76162.5,0.04,0.57602,0.00045,14.07454]
[1776515396217,24.34,76161.52,0.04,0.57558,0.00045,14.07737]
[1776515396244,24.34,76161.61,0.04,0.57563,0.00045,14.0771]
[1776515401381,24.34,76162.7,0.04,0.57612,0.00045,14.07389]
[1776515403467,24.34,76169.41,0.04,0.57913,0.00045,14.05397]
[1776515406952,24.34,76163.02,0.04,0.57627,0.00045,14.07292]
[1776515408143,24.34,76163.02,0.04,0.57627,0.00045,14.07292]
[1776515407811,24.33,76156.67,0.04,0.57343,0.00045,14.09104]
[1776515408436,24.33,76156.67,0.04,0.57343,0.00045,14.09102]
[1776515411009,24.33,76156.35,0.04,0.57329,0.00045,14.0919]
[1776515411096,24.33,76156.5,0.04,0.57336,0.00045,14.09144]
[1776515416991,24.33,76155.24,0.04,0.57281,0.00045,14.09489]
[1776515417103,24.33,76155.24,0.04,0.57281,0.00045,14.09489]
[1776515417176,24.33,76155.24,0.04,0.57281,0.00045,14.09489]
[1776515417195,24.33,76156.85,0.04,0.57353,0.00045,14.09038]
[1776515417865,24.33,76163.12,0.04,0.57634,0.00045,14.07246]
[1776515418818,24.33,76163.12,0.04,0.57634,0.00045,14.07246]
[1776515419195,24.33,76163.12,0.04,0.57634,0.00045,14.07246]
[1776515418888,24.33,76167.41,0.04,0.57826,0.00045,14.05977]
[1776515419513,24.33,76167.41,0.04,0.57827,0.00045,14.05977]
[1776515422534,24.32,76164.19,0.04,0.57682,0.00045,14.0693]
[1776515423607,24.32,76164.19,0.04,0.57682,0.00045,14.0693]
[1776515423633,24.32,76158.15,0.04,0.57412,0.00045,14.08669]
[1776515429902,24.32,76156.73,0.04,0.57349,0.00045,14.09063]
[1776515432976,24.32,76156.46,0.04,0.5734,0.00045,14.08512]
[1776515433138,24.32,76156.36,0.04,0.57336,0.00045,14.08538]
[1776515439654,24.31,76155.11,0.04,0.57281,0.00045,14.08878]
[1776515441980,24.31,76154.1,0.04,0.57236,0.00045,14.09155]
[1776515442081,24.31,76153.65,0.04,0.57217,0.00045,14.09276]
[1776515444793,24.31,76149.9,0.04,0.57049,0.00045,14.10291]
[1776515450440,24.3,76148.25,0.04,0.56976,0.00045,14.10722]
[1776515454759,24.3,76143.72,0.04,0.56773,0.00045,14.11899]
[1776515457014,24.29,76139.79,0.04,0.56597,0.00045,14.12892]
[1776515459795,24.29,76134.71,0.04,0.56368,0.00045,14.14137]
[1776515462815,24.29,76137.71,0.04,0.56505,0.00045,14.13399]
[1776515467864,24.28,76137.13,0.04,0.5648,0.00045,14.13536]
[1776515474903,24.27,76137.86,0.04,0.56515,0.00045,14.13344]
[1776515479938,24.27,76139.07,0.04,0.5657,0.00045,14.13036]
[1776515483121,24.27,76141.4,0.04,0.56676,0.00045,14.12445]
[1776515483243,24.27,76145.2,0.04,0.56848,0.00045,14.11467]
[1776515483635,24.27,76145.2,0.04,0.56848,0.00045,14.11467]
[1776515483654,24.27,76145.2,0.04,0.56848,0.00045,14.11467]
[1776515483696,24.27,76145.2,0.04,0.56848,0.00045,14.11467]
[1776515483704,24.27,76145.2,0.04,0.56848,0.00045,14.11467]
[1776515483938,24.27,76145.2,0.04,0.56848,0.00045,14.11467]
[1776515484040,24.27,76162.83,0.04,0.57641,0.00045,14.06588]
[1776515485129,24.27,76162.83,0.04,0.57641,0.00045,14.06588]
[1776515485145,24.27,76162.83,0.04,0.57641,0.00045,14.06588]
[1776515485158,24.27,76162.83,0.04,0.57641,0.00045,14.06588]
[1776515485196,24.27,76165.46,0.04,0.5776,0.00045,14.05809]
[1776515487432,24.27,76165.79,0.04,0.57775,0.00045,14.05712]
[1776515487992,24.27,76168.49,0.04,0.57896,0.00045,14.04902]
[1776515493027,24.27,76170.87,0.04,0.58005,0.00045,14.03557]
[1776515498065,24.27,76172.38,0.04,0.58072,0.00045,14.03095]
[1776515501084,24.27,76178.25,0.04,0.58335,0.00045,14.01249]
[1776515502091,24.27,76183.53,0.04,0.58571,0.00045,13.99535]
[1776515505112,24.27,76186.01,0.04,0.58682,0.00045,13.98714]
[1776515507463,24.27,76184.15,0.04,0.58599,0.00045,13.99334]
[1776515507490,24.27,76184.16,0.04,0.58599,0.00045,13.99331]
[1776515514176,24.27,76181.34,0.04,0.58473,0.00045,14.00258]
[1776515518203,24.27,76186.09,0.04,0.58685,0.00045,13.98696]
[1776515522260,24.28,76178.43,0.04,0.58342,0.00045,14.01203]
[1776515523315,24.28,76175.3,0.04,0.58201,0.00045,14.02197]
[1776515527265,24.27,76179.84,0.04,0.58405,0.00045,14.00748]
[1776515532301,24.27,76177.57,0.04,0.58304,0.00045,14.01474]
[1776515537336,24.27,76178.17,0.04,0.58331,0.00045,14.0128]
[1776515542370,24.27,76177.39,0.04,0.58296,0.00045,14.01528]
[1776515548807,24.27,76178.15,0.04,0.5833,0.00045,14.01285]
[1776515552462,24.27,76178.2,0.04,0.58336,0.00045,14.00644]
[1776515553370,24.27,76178.2,0.04,0.58336,0.00045,14.00644]
[1776515552563,24.27,76183.07,0.04,0.58554,0.00045,13.99065]
[1776515554455,24.27,76192.73,0.04,0.58985,0.00045,13.95813]
[1776515558877,24.28,76195.08,0.04,0.59088,0.00045,13.95005]
[1776515564524,24.28,76192.83,0.04,0.58987,0.00045,13.95796]
[1776515566539,24.28,76197.73,0.04,0.59205,0.00045,13.94086]
[1776515567655,24.28,76197.73,0.04,0.59205,0.00045,13.94086]
[1776515567756,24.28,76197.84,0.04,0.59209,0.00045,13.9405]
[1776515573328,24.29,76196.92,0.04,0.59167,0.00045,13.94385]
[1776515575892,24.29,76197.12,0.04,0.59175,0.00045,13.94322]
[1776515576173,24.29,76203.06,0.04,0.59439,0.00044,13.92199]
[1776515577028,24.29,76207.31,0.04,0.59628,0.00044,13.90641]
[1776515578623,24.29,76208.12,0.04,0.59663,0.00044,13.90346]
[1776515583605,24.29,76208.65,0.04,0.59686,0.00044,13.90155]
[1776515583707,24.29,76201.78,0.04,0.59381,0.00044,13.92675]
[1776515589087,24.3,76204.17,0.04,0.59486,0.00044,13.91813]
[1776515594740,24.3,76202.6,0.04,0.59416,0.00044,13.92392]
[1776515595747,24.3,76199.28,0.04,0.59268,0.00044,13.93585]
[1776515599158,24.3,76205.38,0.04,0.59539,0.00044,13.91381]
[1776515604808,24.3,76206.12,0.04,0.59571,0.00044,13.91114]
[1776515609843,24.3,76204.09,0.04,0.5948,0.00044,13.91863]
[1776515613872,24.3,76201.89,0.04,0.59386,0.00044,13.92036]
[1776515615343,24.3,76204.22,0.04,0.59489,0.00044,13.91193]
[1776515620343,24.31,76204.12,0.04,0.59484,0.00044,13.91235]
[1776515625956,24.31,76204.0,0.04,0.59478,0.00044,13.91286]
[1776515631999,24.31,76204.34,0.04,0.59492,0.00044,13.91172]
[1776515635252,24.31,76204.34,0.04,0.59492,0.00044,13.91172]
[1776515635353,24.31,76206.6,0.04,0.59592,0.00044,13.90347]
[1776515636319,24.31,76206.6,0.04,0.59592,0.00044,13.90347]
[1776515636389,24.31,76209.41,0.04,0.59717,0.00044,13.89305]
[1776515639444,24.31,76212.11,0.04,0.59836,0.00044,13.88292]
[1776515640397,24.31,76212.11,0.04,0.59836,0.00044,13.88292]
[1776515641062,24.31,76212.68,0.04,0.59861,0.00044,13.88077]
[1776515645090,24.31,76215.52,0.04,0.59987,0.00044,13.86993]
[1776515650125,24.31,76218.01,0.04,0.60097,0.00044,13.86033]
[1776515654156,24.31,76222.24,0.04,0.60284,0.00044,13.84377]
[1776515659188,24.31,76223.7,0.04,0.60348,0.00044,13.83804]
[1776515663339,24.32,76222.1,0.04,0.60277,0.00044,13.84442]
[1776515663422,24.32,76213.59,0.04,0.599,0.00044,13.87745]
[1776515665230,24.32,76208.13,0.04,0.59658,0.00044,13.89798]
[1776515668254,24.32,76205.78,0.04,0.59554,0.00044,13.90666]
[1776515669274,24.32,76203.22,0.04,0.5944,0.00044,13.91601]
[1776515670219,24.32,76203.22,0.04,0.5944,0.00044,13.91601]
[1776515670272,24.32,76202.35,0.04,0.59401,0.00044,13.91917]
[1776515675302,24.32,76197.13,0.04,0.59172,0.00045,13.93156]
[1776515676415,24.32,76195.72,0.04,0.59109,0.00045,13.93651]
[1776515682351,24.32,76195.32,0.04,0.5909,0.00045,13.93798]
[1776515689795,24.33,76193.14,0.04,0.58991,0.00045,13.94572]
[1776515693428,24.33,76189.31,0.04,0.58819,0.00045,13.95889]
[1776515697456,24.34,76186.75,0.04,0.58704,0.00045,13.96757]
[1776515697827,24.34,76186.75,0.04,0.58704,0.00045,13.96757]
[1776515698463,24.34,76184.72,0.04,0.58613,0.00045,13.97433]
[1776515699470,24.34,76181.83,0.04,0.58484,0.00045,13.9838]
[1776515701335,24.34,76180.26,0.04,0.58414,0.00045,13.98889]
[1776515701472,24.34,76180.26,0.04,0.58414,0.00045,13.98889]
[1776515701526,24.34,76178.68,0.04,0.58343,0.00045,13.99397]
[1776515703498,24.34,76169.36,0.04,0.57926,0.00045,14.02298]
[1776515703637,24.34,76169.36,0.04,0.57926,0.00045,14.02298]
[1776515704505,24.34,76169.56,0.04,0.57934,0.00045,14.0224]
[1776515705505,24.34,76169.56,0.04,0.57934,0.00045,14.0224]
[1776515705516,24.34,76160.95,0.04,0.57548,0.00045,14.04785]
[1776515706520,24.34,76161.3,0.04,0.57564,0.00045,14.04685]
[1776515707527,24.34,76155.41,0.04,0.57299,0.00045,14.06354]
[1776515707602,24.34,76155.41,0.04,0.57299,0.00045,14.06354]
[1776515708533,24.34,76149.83,0.04,0.57048,0.00045,14.07878]
[1776515709539,24.34,76152.33,0.04,0.57161,0.00045,14.07202]
[1776515714574,24.34,76149.04,0.04,0.57013,0.00045,14.08088]
[1776515715688,24.34,76146.37,0.04,0.56893,0.00045,14.08794]
[1776515718050,24.34,76146.37,0.04,0.56893,0.00045,14.08793]
[1776515718216,24.34,76145.65,0.04,0.5686,0.00045,14.08981]
[1776515720705,24.34,76145.76,0.04,0.56866,0.00045,14.0895]
[1776515720782,24.34,76143.98,0.04,0.56785,0.00045,14.09412]
[1776515722447,24.34,76139.97,0.04,0.56605,0.00045,14.10429]
[1776515723453,24.34,76139.97,0.04,0.56605,0.00045,14.10429]
[1776515723541,24.34,76137.26,0.04,0.56483,0.00045,14.11098]
[1776515724363,24.34,76132.25,0.04,0.56257,0.00045,14.12306]
[1776515725611,24.34,76132.25,0.04,0.56257,0.00045,14.12306]
[1776515725696,24.33,76128.09,0.04,0.56069,0.00045,14.13272]
[1776515732722,24.32,76129.47,0.04,0.56136,0.00045,14.1232]
[1776515737070,24.32,76130.31,0.04,0.56175,0.00045,14.12119]
[1776515738747,24.31,76125.3,0.04,0.5595,0.00045,14.1326]
[1776515740150,24.31,76128.01,0.04,0.56072,0.00045,14.12645]
[1776515746190,24.31,76128.65,0.04,0.56102,0.00045,14.12493]
[1776515750220,24.3,76133.36,0.04,0.56317,0.00045,14.11377]
[1776515756149,24.3,76132.83,0.04,0.56294,0.00045,14.11496]
[1776515756159,24.3,76132.83,0.04,0.56294,0.00045,14.11496]
[1776515756310,24.3,76132.67,0.04,0.56288,0.00045,14.11533]
[1776515757126,24.29,76142.09,0.04,0.56714,0.00045,14.09207]
[1776515758151,24.29,76142.09,0.04,0.56714,0.00045,14.09207]
[1776515758248,24.29,76145.23,0.04,0.56856,0.00045,14.08397]
[1776515758887,24.29,76145.23,0.04,0.56856,0.00045,14.08397]
[1776515767772,24.29,76145.06,0.04,0.56849,0.00045,14.08436]
[1776515773138,24.28,76145.41,0.04,0.56866,0.00045,14.08334]
[1776515773446,24.28,76145.41,0.04,0.56866,0.00045,14.08334]
[1776515773529,24.28,76153.15,0.04,0.57216,0.00045,14.06255]
[1776515776831,24.28,76153.93,0.04,0.57251,0.00045,14.06039]
[1776515776839,24.28,76153.93,0.04,0.57251,0.00045,14.06039]
[1776515777385,24.28,76153.93,0.04,0.57251,0.00045,14.06039]
[1776515777429,24.28,76153.93,0.04,0.57251,0.00045,14.06038]
[1776515777997,24.28,76153.93,0.04,0.57251,0.00045,14.06038]
[1776515778069,24.28,76157.89,0.04,0.5743,0.00045,14.04927]
[1776515780433,24.28,76160.54,0.04,0.57549,0.00045,14.04168]
[1776515781593,24.28,76160.54,0.04,0.57549,0.00045,14.04168]
[1776515782053,24.28,76162.38,0.04,0.57632,0.00045,14.03634]
[1776515785074,24.28,76166.11,0.04,0.578,0.00045,14.02533]
[1776515790503,24.28,76167.81,0.04,0.57876,0.00045,14.02025]
[1776515792569,24.28,76167.81,0.04,0.57876,0.00045,14.02025]
[1776515792592,24.28,76178.4,0.04,0.58354,0.00045,13.98106]
[1776515793571,24.28,76182.17,0.04,0.58523,0.00045,13.96886]
[1776515793866,24.28,76182.17,0.04,0.58523,0.00045,13.96886]
[1776515794580,24.29,76186.38,0.04,0.58711,0.00045,13.95495]
[1776515800573,24.29,76185.81,0.04,0.58684,0.00045,13.95696]
[1776515802198,24.29,76176.21,0.04,0.58254,0.00045,13.98818]
[1776515803208,24.29,76171.8,0.04,0.58056,0.00045,14.00198]
[1776515806598,24.29,76171.48,0.04,0.58042,0.00045,14.00297]
[1776515806695,24.29,76173.42,0.04,0.58128,0.00045,13.99697]
[1776515815862,24.29,76173.42,0.04,0.58128,0.00045,13.99701]
[1776515816397,24.3,76176.0,0.04,0.58243,0.00045,13.98897]
[1776515822179,24.3,76177.9,0.04,0.58327,0.00045,13.98299]
[1776515822338,24.3,76180.79,0.04,0.58457,0.00045,13.97371]
[1776515825360,24.3,76174.23,0.04,0.58162,0.00045,13.99467]
[1776515826264,24.3,76174.23,0.04,0.58162,0.00045,13.99467]
[1776515826300,24.3,76174.23,0.04,0.58162,0.00045,13.99467]
[1776515826510,24.3,76168.75,0.04,0.57916,0.00045,14.01156]
[1776515828381,24.3,76162.75,0.04,0.57645,0.00045,14.02945]
[1776515829555,24.3,76162.75,0.04,0.57645,0.00045,14.02945]
[1776515829653,24.3,76159.14,0.04,0.57483,0.00045,14.03988]
[1776515835432,24.3,76158.0,0.04,0.57432,0.00045,14.04313]
[1776515840468,24.3,76156.44,0.04,0.57362,0.00045,14.04751]
[1776515843152,24.3,76154.61,0.04,0.57279,0.00045,14.05262]
[1776515843423,24.3,76154.61,0.04,0.57279,0.00045,14.05262]
[1776515843525,24.3,76150.32,0.04,0.57086,0.00045,14.06436]
[1776515844399,24.3,76150.32,0.04,0.57086,0.00045,14.06436]
[1776515844500,24.3,76150.32,0.04,0.57086,0.00045,14.06434]
[1776515846529,24.3,76150.24,0.04,0.57083,0.00045,14.06455]
[1776515846535,24.3,76150.24,0.04,0.57083,0.00045,14.06455]
[1776515846615,24.3,76149.64,0.04,0.57056,0.00045,14.06615]
[1776515846832,24.3,76149.64,0.04,0.57056,0.00045,14.06615]
[1776515847458,24.3,76149.64,0.04,0.57056,0.00045,14.06615]
[1776515847559,24.3,76145.97,0.04,0.56891,0.00045,14.07587]
[1776515848641,24.3,76145.97,0.04,0.56891,0.00045,14.07587]
[1776515848645,24.3,76145.97,0.04,0.56891,0.00045,14.07587]
[1776515849492,24.3,76145.97,0.04,0.56891,0.00045,14.07587]
[1776515849594,24.3,76138.57,0.04,0.56557,0.00045,14.09478]
[1776515849753,24.3,76138.57,0.04,0.56557,0.00045,14.09478]
[1776515850607,24.3,76137.39,0.04,0.56503,0.00045,14.0977]
[1776515852552,24.3,76129.35,0.04,0.56142,0.00045,14.11072]
[1776515853656,24.3,76129.35,0.04,0.56142,0.00045,14.11072]
[1776515853711,24.29,76124.43,0.04,0.55919,0.00045,14.12192]
[1776515856778,24.29,76124.43,0.04,0.5592,0.00045,14.1219]
[1776515857588,24.29,76124.92,0.04,0.55943,0.00045,14.12076]
[1776515858594,24.29,76119.77,0.04,0.55709,0.00045,14.13205]
[1776515860344,24.29,76119.83,0.04,0.55712,0.00045,14.13191]
[1776515860608,24.28,76119.53,0.04,0.55699,0.00045,14.13253]
[1776515865643,24.28,76120.23,0.04,0.55733,0.00045,14.13093]
[1776515870699,24.27,76122.18,0.04,0.55823,0.00045,14.12661]
[1776515870712,24.27,76115.67,0.04,0.55527,0.00045,14.1405]
[1776515870858,24.27,76115.67,0.04,0.55527,0.00045,14.1405]
[1776515870900,24.27,76115.67,0.04,0.55527,0.00045,14.1405]
[1776515871684,24.27,76115.86,0.04,0.55536,0.00045,14.14009]
[1776515872527,24.27,76115.86,0.04,0.55536,0.00045,14.14009]
[1776515872692,24.26,76107.99,0.04,0.55178,0.00046,14.15588]
[1776515874706,24.24,76107.08,0.04,0.55141,0.00046,14.15744]
[1776515875713,24.24,76103.94,0.04,0.54998,0.00046,14.16335]
[1776515876719,24.24,76100.74,0.04,0.54852,0.00046,14.16922]
[1776515879639,24.23,76098.77,0.04,0.54763,0.00046,14.1727]
[1776515879743,24.23,76100.46,0.04,0.54841,0.00046,14.16967]
[1776515884743,24.22,76101.0,0.04,0.54867,0.00046,14.16861]
[1776515885836,24.21,76101.03,0.04,0.5487,0.00046,14.1685]
[1776515886692,24.21,76100.27,0.04,0.54835,0.00046,14.16987]
[1776515888676,24.21,76095.98,0.04,0.5464,0.00046,14.17738]
[1776515889693,24.21,76091.39,0.04,0.5443,0.00046,14.18509]
[1776515890649,24.21,76096.46,0.04,0.54662,0.00046,14.17656]
[1776515891762,24.21,76103.11,0.04,0.54966,0.00046,14.16463]
[1776515894746,24.2,76100.2,0.04,0.54834,0.00046,14.16993]
[1776515897991,24.2,76102.24,0.04,0.54927,0.00046,14.1662]
[1776515898574,24.2,76103.34,0.04,0.54978,0.00046,14.16416]
[1776515900960,24.2,76102.78,0.04,0.54952,0.00046,14.16518]
[1776515901750,24.2,76103.42,0.04,0.54982,0.00046,14.16399]
[1776515902704,24.2,76103.42,0.04,0.54982,0.00046,14.16399]
[1776515902902,24.2,76105.31,0.04,0.55068,0.00046,14.16043]
[1776515906720,24.2,76106.83,0.04,0.55138,0.00046,14.15752]
[1776515906729,24.2,76109.73,0.04,0.55271,0.00046,14.15185]
[1776515911965,24.2,76111.14,0.04,0.55337,0.00046,14.14285]
[1776515917002,24.19,76110.57,0.04,0.55312,0.00046,14.14395]
[1776515922463,24.19,76112.43,0.04,0.55398,0.00046,14.14017]
[1776515922513,24.19,76114.41,0.04,0.55488,0.00046,14.13611]
[1776515925059,24.19,76108.97,0.04,0.55239,0.00046,14.1471]
[1776515928085,24.19,76106.41,0.04,0.55122,0.00046,14.15208]
[1776515929092,24.19,76102.76,0.04,0.54955,0.00046,14.15897]
[1776515934191,24.19,76103.62,0.04,0.54995,0.00046,14.15736]
[1776515939211,24.19,76105.59,0.04,0.55085,0.00046,14.15364]
[1776515944245,24.19,76106.41,0.04,0.55122,0.00046,14.15209]
[1776515946835,24.19,76101.59,0.04,0.54901,0.00046,14.16113]
[1776515951862,24.19,76101.5,0.04,0.54897,0.00046,14.16129]
[1776515956868,24.19,76101.53,0.04,0.54899,0.00046,14.16124]
[1776515958769,24.19,76104.15,0.04,0.55018,0.00046,14.15639]
[1776515963941,24.19,76105.94,0.04,0.551,0.00046,14.15301]
[1776515968997,24.2,76106.1,0.04,0.55107,0.00046,14.15272]
[1776515974018,24.2,76106.24,0.04,0.55115,0.00046,14.14628]
[1776515979076,24.2,76105.07,0.04,0.55061,0.00046,14.14854]
[1776515979595,24.2,76105.07,0.04,0.55061,0.00046,14.14854]
[1776515979814,24.2,76104.18,0.04,0.5502,0.00046,14.15022]
[1776515980118,24.2,76104.18,0.04,0.5502,0.00046,14.15022]
[1776515980545,24.2,76094.96,0.04,0.54598,0.00046,14.16674]
[1776515982259,24.2,76094.96,0.04,0.54598,0.00046,14.16675]
[1776515982464,24.2,76089.74,0.04,0.54359,0.00046,14.17539]
[1776515983582,24.2,76085.63,0.04,0.5417,0.00046,14.18185]
[1776515984801,24.2,76082.27,0.04,0.54016,0.00046,14.18689]
[1776515986042,24.2,76082.27,0.04,0.54016,0.00046,14.18689]
[1776515986117,24.2,76082.27,0.04,0.54016,0.00046,14.18689]
[1776515986491,24.21,76082.48,0.04,0.54025,0.00046,14.18658]
[1776515987498,24.21,76085.46,0.04,0.54162,0.00046,14.18212]
[1776515989514,24.21,76082.57,0.04,0.54029,0.00046,14.18647]
[1776515990219,24.21,76082.57,0.04,0.54029,0.00046,14.18647]
[1776515990320,24.21,76081.56,0.04,0.53983,0.00046,14.18794]
[1776515991691,24.21,76081.56,0.04,0.53983,0.00046,14.18794]
[1776515991735,24.21,76081.56,0.04,0.53983,0.00046,14.18794]
[1776515997569,24.21,76079.18,0.04,0.53873,0.00046,14.19138]
[1776516000636,24.22,76075.54,0.04,0.53705,0.00046,14.19639]
[1776516006160,24.22,76074.67,0.04,0.53664,0.00046,14.19758]
[1776516006879,24.23,76069.3,0.04,0.53418,0.00046,14.20441]
[1776516007840,24.23,76065.33,0.04,0.53235,0.00046,14.20912]
[1776516008753,24.23,76070.21,0.04,0.53459,0.00046,14.20331]
[1776516013787,24.24,76071.92,0.04,0.53537,0.00046,14.20119]
[1776516018811,24.24,76072.04,0.04,0.53542,0.00046,14.20105]
[1776516018884,24.24,76076.18,0.04,0.53731,0.00046,14.19564]
[1776516019863,24.24,76079.07,0.04,0.53864,0.00046,14.19167]
[1776516020864,24.24,76079.07,0.04,0.53864,0.00046,14.19167]
[1776516021816,24.24,76083.15,0.04,0.5405,0.00046,14.1858]
[1776516022867,24.25,76087.28,0.04,0.54239,0.00046,14.17955]
[1776516023144,24.25,76087.28,0.04,0.54239,0.00046,14.17955]
[1776516023876,24.25,76088.28,0.04,0.54285,0.00046,14.17798]
[1776516028764,24.25,76090.53,0.04,0.54387,0.00046,14.17443]
[1776516028856,24.25,76090.53,0.04,0.54387,0.00046,14.17444]
[1776516032844,24.26,76094.7,0.04,0.54578,0.00046,14.1614]
[1776516037848,24.26,76095.33,0.04,0.54606,0.00046,14.16036]
[1776516042864,24.27,76095.16,0.04,0.54598,0.00046,14.16066]
[1776516045905,24.27,76100.21,0.04,0.54829,0.00046,14.15185]
[1776516047038,24.27,76102.57,0.04,0.54936,0.00046,14.14757]
[1776516047918,24.27,76102.8,0.04,0.54947,0.00046,14.14714]
[1776516048818,24.27,76102.8,0.04,0.54947,0.00046,14.14714]
[1776516048926,24.27,76103.81,0.04,0.54993,0.00046,14.14527]
[1776516054131,24.27,76104.54,0.04,0.55026,0.00046,14.14391]
[1776516054223,24.27,76104.54,0.04,0.55026,0.00046,14.14391]
[1776516054442,24.27,76104.92,0.04,0.55043,0.00046,14.1432]
[1776516055297,24.27,76096.93,0.04,0.54679,0.00046,14.15764]
[1776516058029,24.27,76096.15,0.04,0.54643,0.00046,14.15899]
[1776516058941,24.27,76096.28,0.04,0.54649,0.00046,14.15877]
[1776516062915,24.27,76093.52,0.04,0.54523,0.00046,14.16345]
[1776516064888,24.27,76090.25,0.04,0.54373,0.00046,14.16881]
[1776516069897,24.27,76090.32,0.04,0.54376,0.00046,14.1687]
[1776516074561,24.27,76092.24,0.04,0.54464,0.00046,14.16558]
[1776516074602,24.27,76092.24,0.04,0.54464,0.00046,14.16558]
[1776516074609,24.27,76092.24,0.04,0.54464,0.00046,14.16558]
[1776516074644,24.27,76092.24,0.04,0.54464,0.00046,14.16558]
[1776516074746,24.27,76095.03,0.04,0.54591,0.00046,14.16092]
[1776516075501,24.27,76098.88,0.04,0.54767,0.00046,14.15424]
[1776516077552,24.27,76099.08,0.04,0.54776,0.00046,14.15389]
[1776516077650,24.27,76101.99,0.04,0.5491,0.00046,14.14864]
[1776516080447,24.27,76102.86,0.04,0.54949,0.00046,14.14704]
[1776516080490,24.27,76104.62,0.04,0.5503,0.00046,14.14377]
[1776516082952,24.27,76106.72,0.04,0.55126,0.00046,14.13979]
[1776516083168,24.27,76106.26,0.04,0.55105,0.00046,14.14066]
[1776516088414,24.27,76108.44,0.04,0.55204,0.00046,14.13648]
[1776516093533,24.27,76108.51,0.04,0.55208,0.00046,14.13018]
[1776516098273,24.28,76103.11,0.04,0.54961,0.00046,14.14047]
[1776516100141,24.28,76102.78,0.04,0.54946,0.00046,14.14109]
[1776516100931,24.28,76101.58,0.04,0.5489,0.00046,14.1433]
[1776516105976,24.28,76099.92,0.04,0.54814,0.00046,14.14632]
[1776516111003,24.29,76100.76,0.04,0.54852,0.00046,14.14485]
[1776516116201,24.29,76103.09,0.04,0.54957,0.00046,14.14064]
[1776516121237,24.3,76102.17,0.04,0.54914,0.00046,14.14235]
[1776516121715,24.3,76102.17,0.04,0.54914,0.00046,14.14235]
[1776516121855,24.3,76103.55,0.04,0.54977,0.00046,14.13982]
[1776516126884,24.3,76103.39,0.04,0.5497,0.00046,14.14013]
[1776516131508,24.3,76107.25,0.04,0.55145,0.00046,14.13289]
[1776516134318,24.3,76108.68,0.04,0.5521,0.00046,14.13013]
[1776516134529,24.3,76108.82,0.04,0.55216,0.00046,14.12987]
[1776516135603,24.3,76108.82,0.04,0.55216,0.00046,14.12987]
[1776516135967,24.31,76105.46,0.04,0.55063,0.00046,14.13632]
[1776516136390,24.31,76105.46,0.04,0.55063,0.00046,14.13632]
[1776516136706,24.31,76100.03,0.04,0.54815,0.00046,14.14629]
[1776516138557,24.3,76097.02,0.04,0.54678,0.00046,14.15157]
[1776516141591,24.3,76095.55,0.04,0.54611,0.00046,14.15409]
[1776516141980,24.3,76094.14,0.04,0.54547,0.00046,14.15647]
[1776516147319,24.3,76092.55,0.04,0.54474,0.00046,14.15911]
[1776516148889,24.3,76095.79,0.04,0.54622,0.00046,14.15367]
[1776516152988,24.3,76099.23,0.04,0.54781,0.00046,14.14149]
[1776516158013,24.3,76100.82,0.04,0.54854,0.00046,14.13863]
[1776516163066,24.3,76100.41,0.04,0.54836,0.00046,14.13937]
[1776516168072,24.3,76098.97,0.04,0.54771,0.00046,14.14191]
[1776516173079,24.29,76098.68,0.04,0.54758,0.00046,14.14239]
[1776516176956,24.29,76102.75,0.04,0.54944,0.00046,14.13504]
[1776516181011,24.29,76103.99,0.04,0.55001,0.00046,14.13275]
[1776516181966,24.29,76103.8,0.04,0.54992,0.00046,14.13312]
[1776516187018,24.3,76102.74,0.04,0.54943,0.00046,14.13511]
[1776516192049,24.3,76102.71,0.04,0.54941,0.00046,14.13519]
[1776516192359,24.3,76103.35,0.04,0.5497,0.00046,14.13402]
[1776516193040,24.3,76112.56,0.04,0.55389,0.00046,14.11623]
[1776516193447,24.3,76112.56,0.04,0.55389,0.00046,14.11623]
[1776516193568,24.3,76112.56,0.04,0.55389,0.00046,14.11623]
[1776516193600,24.3,76112.56,0.04,0.55389,0.00046,14.11623]
[1776516193758,24.3,76112.56,0.04,0.55389,0.00046,14.11623]
[1776516193849,24.3,76112.56,0.04,0.55389,0.00046,14.11623]
[1776516193973,24.3,76112.56,0.04,0.55389,0.00046,14.11623]
[1776516194005,24.3,76112.56,0.04,0.55389,0.00046,14.11623]
[1776516194013,24.3,76128.19,0.04,0.561,0.00045,14.08242]
[1776516194155,24.3,76128.19,0.04,0.561,0.00045,14.08242]
[1776516194218,24.3,76128.19,0.04,0.561,0.00045,14.08242]
[1776516194348,24.3,76128.19,0.04,0.561,0.00045,14.08242]
[1776516194960,24.3,76128.19,0.04,0.561,0.00045,14.08242]
[1776516195439,24.3,76128.19,0.04,0.561,0.00045,14.08242]
[1776516195703,24.3,76128.19,0.04,0.561,0.00045,14.08242]
[1776516195964,24.3,76127.81,0.04,0.56083,0.00045,14.0833]
[1776516199993,24.3,76125.3,0.04,0.55968,0.00045,14.08904]
[1776516201000,24.3,76128.47,0.04,0.56112,0.00045,14.08181]
[1776516202007,24.3,76137.45,0.04,0.5652,0.00045,14.06034]
[1776516203014,24.31,76141.89,0.04,0.56721,0.00045,14.04918]
[1776516203600,24.31,76141.89,0.04,0.56721,0.00045,14.04918]
[1776516204026,24.31,76141.89,0.04,0.56721,0.00045,14.04918]
[1776516204084,24.31,76148.87,0.04,0.57036,0.00045,14.03092]
[1776516207042,24.31,76149.94,0.04,0.57084,0.00045,14.02807]
[1776516212077,24.31,76147.31,0.04,0.56968,0.00045,14.0289]
[1776516212578,24.31,76147.31,0.04,0.56968,0.00045,14.0289]
[1776516212742,24.31,76147.31,0.04,0.56968,0.00045,14.0289]
[1776516213085,24.31,76150.97,0.04,0.57133,0.00045,14.01907]
[1776516214091,24.31,76161.62,0.04,0.57614,0.00045,13.98911]
[1776516215098,24.31,76161.49,0.04,0.57608,0.00045,13.98951]
[1776516215631,24.31,76161.49,0.04,0.57608,0.00045,13.98951]
[1776516216105,24.31,76161.27,0.04,0.57598,0.00045,13.99017]
[1776516221313,24.32,76159.02,0.04,0.57495,0.00045,13.99674]
[1776516226600,24.32,76162.32,0.04,0.57642,0.00045,13.98732]
[1776516233172,24.33,76161.13,0.04,0.57587,0.00045,13.99088]
[1776516236670,24.33,76165.21,0.04,0.57769,0.00045,13.979]
[1776516242289,24.34,76166.83,0.04,0.5784,0.00045,13.97433]
[1776516247329,24.34,76166.05,0.04,0.57804,0.00045,13.97676]
[1776516252359,24.35,76166.29,0.04,0.57813,0.00045,13.97617]
[1776516258205,24.36,76164.92,0.04,0.57749,0.00045,13.98036]
[1776516265506,24.36,76164.92,0.04,0.57749,0.00045,13.98038]
[1776516265711,24.36,76172.37,0.04,0.58081,0.00045,13.95802]
[1776516266883,24.37,76176.2,0.04,0.58253,0.00045,13.94612]
[1776516272501,24.37,76176.25,0.04,0.58256,0.00045,13.93984]
[1776516273509,24.37,76178.68,0.04,0.58365,0.00045,13.93215]
[1776516274870,24.37,76178.68,0.04,0.58365,0.00045,13.93215]
[1776516274879,24.39,76179.51,0.04,0.58397,0.00045,13.92983]
[1776516276151,24.39,76182.47,0.04,0.58529,0.00045,13.92031]
[1776516276815,24.39,76182.47,0.04,0.58529,0.00045,13.92031]
[1776516276916,24.4,76182.46,0.04,0.58525,0.00045,13.92062]
[1776516280558,24.42,76178.41,0.04,0.5834,0.00045,13.93398]
[1776516287023,24.42,76177.53,0.04,0.58298,0.00045,13.93692]
[1776516292723,24.43,76179.62,0.04,0.5839,0.00045,13.93039]
[1776516295718,24.43,76182.8,0.04,0.58531,0.00045,13.92019]
[1776516300753,24.43,76182.65,0.04,0.58523,0.00045,13.92079]
[1776516305793,24.44,76181.63,0.04,0.58476,0.00045,13.92426]
[1776516311043,24.44,76181.62,0.04,0.58474,0.00045,13.92439]
[1776516311144,24.45,76185.57,0.04,0.5865,0.00045,13.91152]
[1776516311338,24.45,76185.57,0.04,0.5865,0.00045,13.91152]
[1776516311832,24.45,76185.57,0.04,0.5865,0.00045,13.91152]
[1776516313086,24.45,76191.8,0.04,0.58927,0.00045,13.89066]
[1776516315034,24.45,76191.8,0.04,0.58927,0.00045,13.89066]
[1776516315087,24.45,76197.31,0.04,0.5917,0.00044,13.87184]
[1776516318999,24.47,76196.63,0.04,0.59134,0.00044,13.87464]
[1776516319098,24.48,76196.2,0.04,0.59113,0.00044,13.87635]
[1776516321076,24.48,76196.2,0.04,0.59113,0.00044,13.87635]
[1776516321093,24.48,76194.99,0.04,0.59058,0.00044,13.88058]
[1776516322910,24.48,76187.49,0.04,0.58724,0.00045,13.90605]
[1776516327943,24.48,76194.58,0.04,0.59039,0.00044,13.88213]
[1776516328950,24.48,76197.5,0.04,0.59168,0.00044,13.87201]
[1776516334016,24.49,76197.54,0.04,0.59173,0.00044,13.86563]
[1776516334650,24.49,76196.25,0.04,0.59115,0.00044,13.87014]
[1776516334994,24.49,76196.25,0.04,0.59115,0.00044,13.87015]
[1776516336004,24.49,76201.14,0.04,0.59332,0.00044,13.85295]
[1776516337006,24.49,76204.48,0.04,0.5948,0.00044,13.84098]
[1776516338168,24.49,76207.77,0.04,0.59626,0.00044,13.82899]
[1776516339129,24.49,76207.77,0.04,0.59626,0.00044,13.82899]
[1776516344602,24.49,76205.8,0.04,0.59538,0.00044,13.83622]
[1776516352111,24.49,76205.77,0.04,0.59537,0.00044,13.83634]
[1776516354879,24.49,76205.65,0.04,0.59532,0.00044,13.83679]
[1776516355178,24.49,76211.81,0.04,0.59804,0.00044,13.81408]
[1776516356243,24.49,76218.45,0.04,0.60097,0.00044,13.78889]
[1776516358154,24.49,76218.45,0.04,0.60098,0.00044,13.78885]
[1776516359315,24.49,76219.9,0.04,0.60162,0.00044,13.78324]
[1776516359936,24.49,76219.9,0.04,0.60162,0.00044,13.78324]
[1776516360099,24.49,76219.9,0.04,0.60162,0.00044,13.78324]
[1776516360177,24.49,76232.87,0.04,0.60733,0.00044,13.7315]
[1776516361614,24.49,76232.87,0.04,0.60733,0.00044,13.7315]
[1776516362184,24.49,76229.42,0.04,0.60581,0.00044,13.74555]
[1776516362564,24.49,76229.42,0.04,0.60581,0.00044,13.74555]
[1776516363110,24.49,76229.42,0.04,0.60581,0.00044,13.74555]
[1776516363135,24.49,76229.42,0.04,0.60581,0.00044,13.74555]
[1776516363240,24.49,76229.42,0.04,0.60581,0.00044,13.74555]
[1776516363216,24.49,76221.53,0.04,0.60234,0.00044,13.7769]
[1776516363547,24.49,76221.53,0.04,0.60234,0.00044,13.7769]
[1776516363580,24.49,76221.53,0.04,0.60234,0.00044,13.7769]
[1776516363747,24.49,76221.53,0.04,0.60234,0.00044,13.7769]
[1776516364201,24.49,76221.53,0.04,0.60234,0.00044,13.7769]
[1776516364280,24.49,76221.53,0.04,0.60234,0.00044,13.7769]
[1776516365207,24.49,76211.37,0.04,0.59784,0.00044,13.81575]
[1776516365387,24.49,76211.37,0.04,0.59784,0.00044,13.81575]
[1776516366214,24.49,76213.94,0.04,0.59898,0.00044,13.80612]
[1776516366321,24.49,76213.94,0.04,0.59898,0.00044,13.80612]
[1776516367223,24.49,76220.58,0.04,0.60191,0.00044,13.78068]
[1776516367381,24.49,76220.58,0.04,0.60191,0.00044,13.78068]
[1776516368228,24.49,76215.03,0.04,0.59945,0.00044,13.80204]
[1776516369235,24.49,76211.48,0.04,0.59788,0.00044,13.81543]
[1776516370242,24.49,76206.41,0.04,0.59563,0.00044,13.83417]
[1776516370379,24.49,76206.41,0.04,0.59563,0.00044,13.83417]
[1776516371249,24.49,76204.68,0.04,0.59487,0.00044,13.84047]
[1776516372256,24.49,76202.16,0.04,0.59375,0.00044,13.84955]
[1776516375124,24.5,76204.13,0.04,0.59462,0.00044,13.84251]
[1776516375277,24.5,76201.48,0.04,0.59344,0.00044,13.85201]
[1776516377313,24.5,76205.54,0.04,0.59524,0.00044,13.83741]
[1776516379503,24.5,76205.33,0.04,0.59515,0.00044,13.83819]
[1776516379834,24.5,76205.94,0.04,0.59542,0.00044,13.83597]
[1776516381259,24.5,76213.6,0.04,0.5988,0.00044,13.80761]
[1776516382818,24.5,76213.6,0.04,0.5988,0.00044,13.80761]
[1776516382907,24.5,76209.55,0.04,0.59701,0.00044,13.82277]
[1776516383559,24.5,76206.2,0.04,0.59553,0.00044,13.83506]
[1776516384891,24.5,76206.2,0.04,0.59553,0.00044,13.83506]
[1776516384988,24.5,76204.41,0.04,0.59473,0.00044,13.8416]
[1776516389262,24.5,76201.88,0.04,0.5936,0.00044,13.85074]
[1776516391390,24.5,76198.63,0.04,0.59219,0.00044,13.85595]
[1776516396424,24.5,76195.94,0.04,0.59099,0.00044,13.86541]
[1776516397801,24.5,76192.55,0.04,0.58948,0.00044,13.87706]
[1776516403476,24.51,76192.45,0.04,0.58943,0.00044,13.87747]
[1776516408511,24.51,76191.89,0.04,0.58917,0.00044,13.87944]
[1776516409529,24.51,76196.32,0.04,0.59114,0.00044,13.86424]
[1776516414552,24.51,76198.17,0.04,0.59195,0.00044,13.8579]
[1776516419587,24.52,76199.96,0.04,0.59273,0.00044,13.85173]
[1776516424623,24.52,76199.74,0.04,0.59262,0.00044,13.85257]
[1776516428014,24.52,76205.33,0.04,0.59509,0.00044,13.83266]
[1776516433686,24.53,76207.4,0.04,0.59599,0.00044,13.82525]
[1776516438722,24.53,76207.71,0.04,0.59612,0.00044,13.82418]
[1776516439970,24.53,76207.71,0.04,0.59612,0.00044,13.82418]
[1776516440062,24.53,76212.04,0.04,0.59803,0.00044,13.80821]
[1776516442308,24.53,76212.31,0.04,0.59815,0.00044,13.80722]
[1776516442750,24.53,76212.71,0.04,0.59832,0.00044,13.80575]
[1776516448154,24.53,76213.09,0.04,0.59847,0.00044,13.80449]
[1776516448602,24.53,76213.09,0.04,0.59847,0.00044,13.80449]
[1776516448792,24.53,76213.09,0.04,0.59847,0.00044,13.80449]
[1776516449659,24.53,76213.09,0.04,0.59847,0.00044,13.80449]
[1776516450210,24.54,76215.62,0.04,0.59958,0.00044,13.795]
[1776516450536,24.54,76215.62,0.04,0.59958,0.00044,13.795]
[1776516450806,24.54,76215.62,0.04,0.59958,0.00044,13.795]
[1776516451813,24.54,76212.87,0.04,0.5984,0.00044,13.79909]
[1776516453163,24.54,76212.87,0.04,0.5984,0.00044,13.79909]
[1776516453206,24.54,76207.59,0.04,0.59607,0.00044,13.81866]
[1776516458225,24.54,76208.97,0.04,0.59666,0.00044,13.81372]
[1776516460342,24.54,76215.18,0.04,0.5994,0.00044,13.79058]
[1776516461884,24.54,76218.13,0.04,0.6007,0.00044,13.77936]
[1776516466889,24.55,76216.98,0.04,0.60018,0.00044,13.78388]
[1776516466922,24.55,76217.7,0.04,0.60049,0.00044,13.78116]
[1776516471552,24.55,76218.9,0.04,0.60101,0.00044,13.77668]
[1776516471954,24.55,76219.37,0.04,0.60121,0.00044,13.77491]
[1776516473065,24.56,76224.62,0.04,0.60352,0.00044,13.75452]
[1776516478365,24.56,76224.45,0.04,0.60344,0.00044,13.7552]
[1776516481713,24.56,76223.58,0.04,0.60306,0.00044,13.75862]
[1776516482264,24.56,76223.58,0.04,0.60306,0.00044,13.75862]
[1776516482367,24.56,76223.58,0.04,0.60306,0.00044,13.75862]
[1776516482390,24.56,76208.3,0.04,0.59632,0.00044,13.81658]
[1776516484047,24.56,76199.8,0.04,0.59255,0.00044,13.84718]
[1776516484717,24.56,76199.8,0.04,0.59255,0.00044,13.84718]
[1776516485270,24.56,76199.18,0.04,0.59227,0.00044,13.84938]
[1776516490742,24.56,76198.39,0.04,0.59192,0.00044,13.85217]
[1776516491115,24.56,76190.42,0.04,0.58838,0.00044,13.87949]
[1776516493112,24.56,76185.35,0.04,0.58612,0.00044,13.89631]
[1776516498150,24.56,76185.63,0.04,0.58625,0.00044,13.89541]
[1776516499161,24.56,76192.32,0.04,0.58922,0.00044,13.87312]
[1776516503184,24.56,76187.26,0.04,0.58697,0.00044,13.89007]
[1776516505076,24.56,76187.22,0.04,0.58695,0.00044,13.89023]
[1776516505262,24.56,76187.87,0.04,0.58724,0.00044,13.88808]
[1776516507212,24.56,76190.8,0.04,0.58854,0.00044,13.87833]
[1776516509229,24.56,76194.76,0.04,0.59029,0.00044,13.86488]
[1776516511453,24.57,76188.53,0.04,0.58756,0.00044,13.87963]
[1776516515161,24.57,76190.72,0.04,0.58853,0.00044,13.87231]
[1776516515321,24.57,76196.69,0.04,0.59118,0.00044,13.85193]
[1776516517129,24.57,76196.69,0.04,0.59118,0.00044,13.85193]
[1776516517288,24.57,76201.03,0.04,0.5931,0.00044,13.83675]
[1776516517655,24.57,76201.03,0.04,0.5931,0.00044,13.83675]
[1776516518128,24.57,76201.03,0.04,0.5931,0.00044,13.83675]
[1776516518276,24.57,76201.03,0.04,0.5931,0.00044,13.83675]
[1776516518364,24.57,76212.09,0.04,0.59799,0.00044,13.79658]
[1776516524337,24.57,76211.71,0.04,0.59782,0.00044,13.79805]
[1776516527366,24.57,76214.47,0.04,0.59903,0.00044,13.78776]
[1776516528852,24.57,76215.45,0.04,0.59946,0.00044,13.78408]
[1776516529378,24.57,76216.1,0.04,0.59975,0.00044,13.78164]
[1776516530386,24.57,76213.38,0.04,0.59855,0.00044,13.7919]
[1776516531140,24.57,76213.38,0.04,0.59855,0.00044,13.7919]
[1776516531394,24.57,76213.75,0.04,0.59871,0.00044,13.79052]
[1776516533406,24.57,76209.21,0.04,0.5967,0.00044,13.80743]
[1776516534082,24.57,76209.21,0.04,0.5967,0.00044,13.80743]
[1776516534414,24.57,76210.57,0.04,0.5973,0.00044,13.80242]
[1776516539449,24.57,76210.09,0.04,0.59708,0.00044,13.80423]
[1776516543487,24.57,76207.32,0.04,0.59586,0.00044,13.81441]
[1776516545491,24.57,76204.29,0.04,0.59452,0.00044,13.82537]
[1776516547323,24.57,76202.34,0.04,0.59366,0.00044,13.83234]
[1776516547423,24.57,76202.54,0.04,0.59374,0.00044,13.83163]
[1776516552539,24.57,76203.22,0.04,0.59404,0.00044,13.82922]
[1776516556418,24.58,76206.58,0.04,0.59552,0.00044,13.81719]
[1776516557570,24.58,76206.58,0.04,0.59552,0.00044,13.81719]
[1776516557630,24.58,76206.58,0.04,0.59552,0.00044,13.81719]
[1776516557649,24.58,76206.58,0.04,0.59552,0.00044,13.81719]
[1776516558355,24.58,76207.95,0.04,0.59612,0.00044,13.81223]
[1776516558971,24.58,76215.75,0.04,0.59957,0.00044,13.78322]
[1776516559581,24.58,76215.75,0.04,0.59957,0.00044,13.78322]
[1776516559592,24.58,76218.67,0.04,0.60085,0.00044,13.77211]
[1776516560932,24.58,76218.67,0.04,0.60085,0.00044,13.77211]
[1776516560961,24.58,76218.29,0.04,0.60068,0.00044,13.7736]
[1776516565017,24.58,76219.35,0.04,0.60114,0.00044,13.76961]
[1776516565405,24.58,76219.35,0.04,0.60114,0.00044,13.76961]
[1776516565505,24.58,76217.64,0.04,0.60038,0.00044,13.77618]
[1776516570665,24.58,76216.45,0.04,0.59986,0.00044,13.78072]
[1776516575702,24.58,76215.24,0.04,0.59936,0.00044,13.77895]
[1776516581317,24.58,76215.92,0.04,0.59966,0.00044,13.77637]
[1776516586779,24.58,76218.07,0.04,0.60061,0.00044,13.76819]
[1776516591948,24.58,76219.83,0.04,0.60139,0.00044,13.76144]
[1776516591990,24.58,76226.14,0.04,0.60416,0.00044,13.73679]
[1776516595690,24.58,76227.74,0.04,0.60486,0.00044,13.73045]
[1776516596016,24.58,76227.74,0.04,0.60486,0.00044,13.73045]
[1776516596027,24.58,76227.74,0.04,0.60486,0.00044,13.73045]
[1776516596232,24.58,76231.61,0.04,0.60656,0.00044,13.7149]
[1776516597858,24.58,76236.33,0.04,0.60863,0.00044,13.69562]
[1776516598725,24.58,76236.33,0.04,0.60863,0.00044,13.69562]
[1776516598865,24.58,76235.55,0.04,0.60829,0.00044,13.69886]
[1776516601439,24.58,76235.55,0.04,0.60829,0.00044,13.69886]
[1776516601452,24.58,76235.55,0.04,0.60829,0.00044,13.69886]
[1776516601475,24.58,76237.83,0.04,0.60928,0.00044,13.68947]
[1776516601598,24.58,76237.83,0.04,0.60928,0.00044,13.68947]
[1776516601891,24.58,76237.83,0.04,0.60928,0.00044,13.68946]
[1776516602894,24.59,76244.73,0.04,0.6123,0.00044,13.66044]
[1776516603900,24.59,76237.32,0.04,0.60906,0.00044,13.6916]
[1776516604907,24.59,76232.56,0.04,0.60697,0.00044,13.71113]
[1776516606307,24.58,76235.64,0.04,0.60832,0.00044,13.69852]
[1776516606745,24.58,76235.64,0.04,0.60832,0.00044,13.69852]
[1776516606922,24.58,76235.64,0.04,0.60832,0.00044,13.69852]
[1776516608926,24.58,76235.58,0.04,0.6083,0.00044,13.69876]
[1776516608978,24.58,76237.19,0.04,0.609,0.00044,13.69211]
[1776516614979,24.58,76233.68,0.04,0.60746,0.00044,13.70654]
[1776516620016,24.58,76233.68,0.04,0.60747,0.00044,13.70651]
[1776516623492,24.58,76233.51,0.04,0.60739,0.00044,13.7072]
[1776516623495,24.58,76233.51,0.04,0.60739,0.00044,13.7072]
[1776516624045,24.58,76234.49,0.04,0.60782,0.00044,13.70318]
[1776516624959,24.58,76234.49,0.04,0.60782,0.00044,13.70318]
[1776516625098,24.58,76246.01,0.04,0.61287,0.00044,13.65487]
[1776516630104,24.58,76245.84,0.04,0.61279,0.00044,13.65559]
[1776516630188,24.58,76245.59,0.04,0.61268,0.00044,13.65666]
[1776516632099,24.58,76249.11,0.04,0.61426,0.00044,13.63509]
[1776516634213,24.58,76250.25,0.04,0.61476,0.00044,13.63015]
[1776516634254,24.58,76245.64,0.04,0.61275,0.00044,13.65008]
[1776516636523,24.59,76234.74,0.04,0.60797,0.00044,13.69584]
[1776516638333,24.59,76234.74,0.04,0.60797,0.00044,13.69584]
[1776516638434,24.59,76234.74,0.04,0.60797,0.00044,13.69585]
[1776516644184,24.59,76234.46,0.04,0.60784,0.00044,13.69703]
[1776516649220,24.59,76233.61,0.04,0.60747,0.00044,13.70055]
[1776516653003,24.59,76233.3,0.04,0.60733,0.00044,13.70184]
[1776516653268,24.59,76235.93,0.04,0.60848,0.00044,13.69107]
[1776516658286,24.59,76235.65,0.04,0.60835,0.00044,13.69231]
[1776516659575,24.59,76235.65,0.04,0.60835,0.00044,13.69231]
[1776516660530,24.59,76242.14,0.04,0.61118,0.00044,13.66532]
[1776516662502,24.59,76236.61,0.04,0.60876,0.00044,13.68844]
[1776516663491,24.59,76236.61,0.04,0.60876,0.00044,13.68844]
[1776516663537,24.59,76233.25,0.04,0.60729,0.00044,13.70223]
[1776516667586,24.59,76232.74,0.04,0.60706,0.00044,13.7043]
[1776516667656,24.59,76232.74,0.04,0.60706,0.00044,13.7043]
[1776516667669,24.59,76232.74,0.04,0.60706,0.00044,13.7043]
[1776516668418,24.59,76241.62,0.04,0.61095,0.00044,13.66752]
[1776516670377,24.59,76244.02,0.04,0.612,0.00044,13.65738]
[1776516672640,24.59,76244.33,0.04,0.61213,0.00044,13.6561]
[1776516674462,24.59,76244.67,0.04,0.61228,0.00044,13.65468]
[1776516674529,24.6,76244.77,0.04,0.61232,0.00044,13.6543]
[1776516674737,24.6,76244.77,0.04,0.61232,0.00044,13.6543]
[1776516677420,24.6,76244.77,0.04,0.61231,0.00044,13.65435]
[1776516678811,24.6,76244.77,0.04,0.61231,0.00044,13.65435]
[1776516679433,24.6,76244.11,0.04,0.61202,0.00044,13.65716]
[1776516679860,24.6,76244.11,0.04,0.61202,0.00044,13.65716]
[1776516680441,24.6,76244.16,0.04,0.61205,0.00044,13.65695]
[1776516682833,24.6,76245.45,0.04,0.61261,0.00044,13.65145]
[1776516682842,24.6,76245.45,0.04,0.61261,0.00044,13.65145]
[1776516683461,24.6,76245.9,0.04,0.61281,0.00044,13.64952]
[1776516687489,24.6,76248.25,0.04,0.61383,0.00044,13.63942]
[1776516687920,24.6,76248.25,0.04,0.61383,0.00044,13.63942]
[1776516688502,24.6,76248.58,0.04,0.61398,0.00044,13.63799]
[1776516688901,24.6,76248.58,0.04,0.61398,0.00044,13.63799]
[1776516688980,24.6,76248.58,0.04,0.61398,0.00044,13.63799]
[1776516689039,24.6,76248.58,0.04,0.61398,0.00044,13.63799]
[1776516689051,24.6,76248.58,0.04,0.61398,0.00044,13.63799]
[1776516689504,24.6,76244.13,0.04,0.61203,0.00044,13.65713]
[1776516690513,24.6,76237.53,0.04,0.60914,0.00044,13.68487]
[1776516692088,24.6,76236.49,0.04,0.60873,0.00044,13.6828]
[1776516692804,24.6,76236.3,0.04,0.60864,0.00044,13.68358]
[1776516693112,24.6,76236.3,0.04,0.60864,0.00044,13.68358]
[1776516693531,24.6,76236.3,0.04,0.60864,0.00044,13.68363]
[1776516698206,24.6,76235.46,0.04,0.60826,0.00044,13.68718]
[1776516698944,24.6,76234.89,0.04,0.60801,0.00044,13.68954]
[1776516699323,24.6,76234.89,0.04,0.60801,0.00044,13.68954]
[1776516699573,24.6,76235.38,0.04,0.60822,0.00044,13.68755]
[1776516700306,24.6,76235.38,0.04,0.60822,0.00044,13.68755]
[1776516700580,24.6,76235.39,0.04,0.60822,0.00044,13.68751]
[1776516701332,24.6,76235.39,0.04,0.60822,0.00044,13.68751]
[1776516701587,24.6,76235.14,0.04,0.60811,0.00044,13.68855]
[1776516706622,24.6,76236.46,0.04,0.60869,0.00044,13.68312]
[1776516707452,24.6,76236.46,0.04,0.60869,0.00044,13.68312]
[1776516708423,24.6,76236.3,0.04,0.60862,0.00044,13.68378]
[1776516708431,24.6,76236.3,0.04,0.60862,0.00044,13.68378]
[1776516708636,24.6,76236.14,0.04,0.60855,0.00044,13.68444]
[1776516713670,24.6,76236.28,0.04,0.60861,0.00044,13.68386]
[1776516717107,24.6,76234.13,0.04,0.60767,0.00044,13.69269]
[1776516722734,24.6,76234.06,0.04,0.60764,0.00044,13.69301]
[1776516727178,24.6,76236.32,0.04,0.60863,0.00044,13.68373]
[1776516732804,24.6,76240.42,0.04,0.61042,0.00044,13.66669]
[1776516737254,24.61,76242.77,0.04,0.61144,0.00044,13.65688]
[1776516740037,24.61,76243.14,0.04,0.6116,0.00044,13.65535]
[1776516741681,24.61,76243.36,0.04,0.61169,0.00044,13.65444]
[1776516742037,24.61,76243.36,0.04,0.61169,0.00044,13.65445]
[1776516742138,24.61,76244.16,0.04,0.61204,0.00044,13.65108]
[1776516745247,24.61,76244.16,0.04,0.61204,0.00044,13.65109]
[1776516745348,24.61,76248.0,0.04,0.61371,0.00044,13.63472]
[1776516746092,24.61,76248.0,0.04,0.61371,0.00044,13.63472]
[1776516746193,24.61,76248.46,0.04,0.61391,0.00044,13.63275]
[1776516754193,24.61,76247.79,0.04,0.6136,0.00044,13.63574]
[1776516755206,24.61,76247.09,0.04,0.61334,0.00044,13.63236]
[1776516755223,24.61,76247.09,0.04,0.61334,0.00044,13.63236]
[1776516755294,24.61,76247.27,0.04,0.61342,0.00044,13.6316]
[1776516760421,24.62,76248.99,0.04,0.61417,0.00044,13.62421]
[1776516763014,24.62,76251.14,0.04,0.6151,0.00044,13.6149]
[1776516765787,24.62,76252.29,0.04,0.6156,0.00044,13.60989]
[1776516765957,24.62,76252.29,0.04,0.6156,0.00044,13.60989]
[1776516766380,24.62,76252.29,0.04,0.6156,0.00044,13.60989]
[1776516767456,24.62,76253.74,0.04,0.61623,0.00044,13.60353]
[1776516767475,24.62,76253.74,0.04,0.61623,0.00044,13.60353]
[1776516767576,24.62,76252.85,0.04,0.61584,0.00044,13.60747]
[1776516770492,24.62,76250.28,0.04,0.61472,0.00044,13.61872]
[1776516774572,24.62,76248.83,0.04,0.61409,0.00044,13.62502]
[1776516774620,24.62,76245.96,0.04,0.61283,0.00044,13.63739]
[1776516775577,24.62,76245.96,0.04,0.61283,0.00044,13.63739]
[1776516775625,24.62,76245.91,0.04,0.61281,0.00044,13.63762]
[1776516780707,24.62,76245.91,0.04,0.61281,0.00044,13.63763]
[1776516781714,24.62,76246.27,0.04,0.61296,0.00044,13.63611]
[1776516781725,24.62,76246.27,0.04,0.61296,0.00044,13.63611]
[1776516781731,24.62,76246.64,0.04,0.61312,0.00044,13.63454]
[1776516788190,24.62,76245.91,0.04,0.6128,0.00044,13.63771]
[1776516793225,24.62,76246.15,0.04,0.6129,0.00044,13.63675]
[1776516798260,24.62,76244.07,0.04,0.61198,0.00044,13.64568]
[1776516802937,24.62,76243.17,0.04,0.61159,0.00044,13.64954]
[1776516803298,24.62,76242.95,0.04,0.61149,0.00044,13.65048]
[1776516803952,24.62,76242.95,0.04,0.61149,0.00044,13.65048]
[1776516804052,24.62,76242.95,0.04,0.61149,0.00044,13.65048]
[1776516806003,24.63,76241.26,0.04,0.61075,0.00044,13.65762]
[1776516806318,24.63,76238.85,0.04,0.60969,0.00044,13.66772]
[1776516811356,24.63,76237.72,0.04,0.60924,0.00044,13.66607]
[1776516814435,24.63,76236.47,0.04,0.60869,0.00044,13.67126]
[1776516814535,24.63,76236.41,0.04,0.60866,0.00044,13.67152]
[1776516821424,24.63,76239.12,0.04,0.60984,0.00044,13.66033]
[1776516826464,24.63,76238.84,0.04,0.60971,0.00044,13.66154]
[1776516831500,24.63,76238.66,0.04,0.60963,0.00044,13.66233]
[1776516840563,24.63,76238.33,0.04,0.60948,0.00044,13.66378]
[1776516845596,24.63,76236.94,0.04,0.60887,0.00044,13.66958]
[1776516851053,24.63,76236.79,0.04,0.6088,0.00044,13.67023]
[1776516856674,24.64,76236.94,0.04,0.60886,0.00044,13.66964]
[1776516861709,24.64,76237.38,0.04,0.60905,0.00044,13.66784]
[1776516867751,24.64,76237.2,0.04,0.60897,0.00044,13.66861]
[1776516872785,24.64,76237.11,0.04,0.60897,0.00044,13.66259]
[1776516874013,24.64,76237.08,0.04,0.60896,0.00044,13.66272]
[1776516874019,24.64,76237.08,0.04,0.60896,0.00044,13.66272]
[1776516874040,24.64,76237.08,0.04,0.60896,0.00044,13.66272]
[1776516874799,24.64,76237.04,0.04,0.60894,0.00044,13.66289]
[1776516875807,24.64,76242.89,0.04,0.6115,0.00044,13.63846]
[1776516876814,24.64,76237.97,0.04,0.60935,0.00044,13.65906]
[1776516877852,24.64,76237.97,0.04,0.60935,0.00044,13.65906]
[1776516878828,24.64,76236.27,0.04,0.6086,0.00044,13.6661]
[1776516879835,24.64,76230.62,0.04,0.60612,0.00044,13.6891]
[1776516883863,24.64,76228.14,0.04,0.60504,0.00044,13.699]
[1776516888898,24.64,76228.55,0.04,0.60522,0.00044,13.69733]
[1776516889904,24.64,76230.89,0.04,0.60625,0.00044,13.68794]
[1776516895183,24.64,76232.14,0.04,0.6068,0.00044,13.68289]
[1776516897213,24.64,76231.04,0.04,0.60632,0.00044,13.68732]
[1776516897290,24.64,76223.72,0.04,0.6031,0.00044,13.7164]
[1776516901408,24.64,76226.45,0.04,0.6043,0.00044,13.70565]
[1776516907024,24.64,76225.95,0.04,0.60408,0.00044,13.70764]
[1776516908245,24.64,76225.95,0.04,0.60408,0.00044,13.70764]
[1776516908350,24.64,76225.99,0.04,0.6041,0.00044,13.70749]
[1776516909235,24.64,76236.58,0.04,0.60874,0.00044,13.66476]
[1776516910063,24.64,76236.58,0.04,0.60874,0.00044,13.66476]
[1776516910065,24.64,76236.58,0.04,0.60874,0.00044,13.66476]
[1776516910079,24.64,76236.58,0.04,0.60874,0.00044,13.66476]
[1776516910181,24.64,76241.3,0.04,0.61081,0.00044,13.64514]
[1776516916326,24.64,76241.61,0.04,0.61093,0.00044,13.64392]
[1776516916428,24.64,76240.95,0.04,0.61064,0.00044,13.64673]
[1776516918082,24.64,76241.94,0.04,0.61107,0.00044,13.6426]
[1776516918162,24.64,76242.12,0.04,0.61115,0.00044,13.64184]
[1776516920122,24.64,76242.12,0.04,0.61115,0.00044,13.64186]
[1776516920938,24.64,76241.91,0.04,0.61106,0.00044,13.64274]
[1776516921127,24.64,76241.91,0.04,0.61106,0.00044,13.64274]
[1776516921176,24.64,76241.91,0.04,0.61106,0.00044,13.64274]
[1776516921227,24.64,76241.91,0.04,0.61106,0.00044,13.64274]
[1776516921241,24.64,76241.91,0.04,0.61106,0.00044,13.64274]
[1776516921247,24.64,76241.91,0.04,0.61106,0.00044,13.64274]
[1776516921357,24.64,76241.91,0.04,0.61106,0.00044,13.64274]
[1776516921387,24.64,76241.91,0.04,0.61106,0.00044,13.64274]
[1776516921397,24.64,76241.91,0.04,0.61106,0.00044,13.64274]
[1776516921447,24.64,76241.91,0.04,0.61106,0.00044,13.64274]
[1776516921487,24.64,76241.91,0.04,0.61106,0.00044,13.64274]
[1776516921627,24.64,76241.91,0.04,0.61106,0.00044,13.64274]
[1776516921784,24.64,76241.91,0.04,0.61106,0.00044,13.64274]
[1776516922315,24.64,76241.73,0.04,0.61098,0.00044,13.64351]
[1776516922336,24.64,76241.73,0.04,0.61098,0.00044,13.64351]
[1776516922417,24.64,76233.23,0.04,0.60725,0.00044,13.67867]
[1776516922982,24.64,76233.23,0.04,0.60725,0.00044,13.67867]
[1776516923136,24.64,76233.23,0.04,0.60725,0.00044,13.67867]
[1776516924067,24.64,76233.23,0.04,0.60725,0.00044,13.67867]
[1776516924144,24.64,76230.14,0.04,0.6059,0.00044,13.69115]
[1776516928092,24.64,76229.27,0.04,0.60552,0.00044,13.69462]
[1776516928107,24.64,76229.27,0.04,0.60552,0.00044,13.69462]
[1776516928194,24.64,76237.17,0.04,0.60898,0.00044,13.66249]
[1776516929266,24.64,76237.17,0.04,0.60898,0.00044,13.66249]
[1776516929272,24.64,76237.17,0.04,0.60898,0.00044,13.66249]
[1776516929284,24.64,76237.17,0.04,0.60898,0.00044,13.66249]
[1776516929385,24.64,76237.34,0.04,0.60906,0.00044,13.66178]
[1776516930056,24.64,76237.34,0.04,0.60906,0.00044,13.66178]
[1776516930059,24.64,76237.34,0.04,0.60906,0.00044,13.66178]
[1776516930108,24.64,76237.34,0.04,0.60906,0.00044,13.66178]
[1776516930210,24.64,76241.34,0.04,0.61081,0.00044,13.64512]
[1776516931080,24.64,76241.34,0.04,0.61081,0.00044,13.64512]
[1776516931082,24.64,76241.34,0.04,0.61081,0.00044,13.64512]
[1776516931621,24.64,76248.36,0.04,0.61392,0.00044,13.60881]
[1776516932408,24.64,76248.36,0.04,0.61392,0.00044,13.60881]
[1776516932422,24.64,76248.19,0.04,0.61384,0.00044,13.60956]
[1776516933277,24.64,76248.19,0.04,0.61384,0.00044,13.60956]
[1776516933354,24.64,76248.07,0.04,0.61379,0.00044,13.6101]
[1776516938241,24.64,76251.3,0.04,0.61519,0.00044,13.5962]
[1776516942532,24.65,76251.79,0.04,0.61539,0.00044,13.59415]
[1776516943335,24.65,76251.91,0.04,0.61545,0.00044,13.59362]
[1776516943437,24.65,76251.91,0.04,0.61544,0.00044,13.59365]
[1776516944587,24.65,76251.91,0.04,0.61544,0.00044,13.59365]
[1776516944689,24.65,76252.15,0.04,0.61555,0.00044,13.59262]
[1776516945290,24.65,76252.15,0.04,0.61555,0.00044,13.59262]
[1776516945320,24.65,76252.15,0.04,0.61555,0.00044,13.59262]
[1776516945699,24.65,76252.15,0.04,0.61555,0.00044,13.59262]
[1776516945726,24.65,76252.15,0.04,0.61555,0.00044,13.59262]
[1776516945800,24.65,76252.33,0.04,0.61562,0.00044,13.59185]
[1776516946084,24.65,76252.33,0.04,0.61562,0.00044,13.59185]
[1776516946098,24.65,76252.33,0.04,0.61562,0.00044,13.59185]
[1776516946354,24.65,76252.33,0.04,0.61562,0.00044,13.59185]
[1776516946364,24.65,76252.33,0.04,0.61562,0.00044,13.59185]
[1776516946747,24.65,76252.33,0.04,0.61562,0.00044,13.59185]
[1776516946762,24.65,76252.33,0.04,0.61562,0.00044,13.59185]
[1776516946774,24.65,76252.33,0.04,0.61562,0.00044,13.59185]
[1776516946792,24.65,76260.9,0.04,0.61936,0.00043,13.55367]
[1776516948311,24.65,76254.57,0.04,0.6166,0.00044,13.58194]
[1776516949321,24.65,76249.66,0.04,0.61447,0.00044,13.60341]
[1776516950325,24.65,76247.35,0.04,0.61346,0.00044,13.61336]
[1776516955364,24.64,76245.25,0.04,0.61255,0.00044,13.62225]
[1776516956372,24.64,76242.6,0.04,0.6114,0.00044,13.63346]
[1776516961831,24.64,76242.84,0.04,0.61152,0.00044,13.6323]
[1776516967450,24.64,76242.42,0.04,0.61135,0.00044,13.63396]
[1776516973492,24.63,76243.69,0.04,0.61191,0.00044,13.62853]
[1776516976512,24.63,76251.83,0.04,0.61547,0.00044,13.5934]
[1776516978203,24.63,76252.0,0.04,0.61554,0.00044,13.59264]
[1776516978526,24.63,76252.0,0.04,0.61554,0.00044,13.59263]
[1776516979187,24.63,76252.0,0.04,0.61554,0.00044,13.59263]
[1776516979559,24.63,76252.0,0.04,0.61554,0.00044,13.59263]
[1776516979604,24.63,76252.0,0.04,0.61554,0.00044,13.59263]
[1776516980069,24.63,76253.93,0.04,0.61639,0.00044,13.58414]
[1776516980271,24.63,76253.93,0.04,0.61639,0.00044,13.58414]
[1776516980612,24.63,76253.93,0.04,0.61639,0.00044,13.58414]
[1776516980663,24.63,76253.93,0.04,0.61639,0.00044,13.58414]
[1776516980714,24.63,76202.61,0.04,0.59383,0.00044,13.78876]
[1776516981498,24.63,76202.61,0.04,0.59383,0.00044,13.78876]
[1776516981503,24.63,76202.61,0.04,0.59383,0.00044,13.78876]
[1776516981977,24.63,76202.61,0.04,0.59383,0.00044,13.78876]
[1776516981977,24.63,76193.67,0.04,0.58986,0.00044,13.81994]
[1776516982651,24.63,76193.67,0.04,0.58986,0.00044,13.81994]
[1776516982662,24.63,76193.05,0.04,0.58959,0.00044,13.82205]
[1776516983562,24.63,76193.05,0.04,0.58959,0.00044,13.82204]
[1776516985775,24.63,76195.74,0.04,0.59079,0.00044,13.81281]
[1776516987589,24.63,76199.62,0.04,0.59251,0.00044,13.79928]
[1776516990610,24.63,76202.48,0.04,0.59379,0.00044,13.78914]
[1776516995648,24.63,76204.06,0.04,0.59453,0.00044,13.77708]
[1776516999221,24.63,76204.79,0.04,0.59486,0.00044,13.77442]
[1776516999678,24.63,76203.6,0.04,0.59433,0.00044,13.77868]
[1776517005669,24.62,76203.37,0.04,0.59424,0.00044,13.77945]
[1776517011143,24.62,76205.55,0.04,0.59521,0.00044,13.77153]
[1776517011760,24.62,76205.56,0.04,0.59522,0.00044,13.77148]
[1776517013885,24.62,76205.6,0.04,0.59524,0.00044,13.77133]
[1776517013984,24.62,76205.99,0.04,0.59541,0.00044,13.76992]
[1776517014825,24.62,76205.99,0.04,0.59541,0.00044,13.76992]
[1776517014914,24.62,76205.99,0.04,0.59541,0.00044,13.76992]
[1776517015222,24.62,76205.99,0.04,0.59541,0.00044,13.76992]
[1776517015273,24.62,76205.99,0.04,0.59541,0.00044,13.76992]
[1776517021834,24.62,76206.33,0.04,0.59556,0.00044,13.76868]
[1776517023848,24.62,76202.26,0.04,0.59376,0.00044,13.78329]
[1776517028884,24.62,76200.99,0.04,0.5932,0.00044,13.78775]
[1776517033919,24.62,76202.82,0.04,0.59402,0.00044,13.78121]
[1776517038959,24.62,76200.43,0.04,0.59296,0.00044,13.78966]
[1776517047866,24.62,76200.14,0.04,0.59284,0.00044,13.79065]
[1776517047966,24.61,76200.14,0.04,0.59284,0.00044,13.7906]
[1776517051450,24.61,76200.14,0.04,0.59284,0.00044,13.7906]
[1776517052055,24.61,76199.41,0.04,0.59256,0.00044,13.78682]
[1776517053060,24.61,76205.23,0.04,0.59514,0.00044,13.76609]
[1776517054067,24.61,76210.22,0.04,0.59735,0.00044,13.74786]
[1776517062543,24.61,76209.7,0.04,0.59712,0.00044,13.74981]
[1776517068992,24.61,76209.4,0.04,0.59698,0.00044,13.75092]
[1776517074207,24.61,76211.18,0.04,0.59778,0.00044,13.74421]
[1776517079241,24.61,76212.34,0.04,0.5983,0.00044,13.73986]
[1776517082111,24.61,76212.45,0.04,0.59835,0.00044,13.73944]
[1776517082684,24.61,76213.72,0.04,0.59891,0.00044,13.73468]
[1776517084738,24.61,76213.72,0.04,0.59891,0.00044,13.73468]
[1776517084839,24.61,76215.37,0.04,0.59964,0.00044,13.72846]
[1776517086745,24.61,76215.37,0.04,0.59964,0.00044,13.72846]
[1776517086823,24.61,76217.09,0.04,0.6004,0.00044,13.72192]
[1776517088455,24.61,76217.47,0.04,0.60057,0.00044,13.72046]
[1776517088505,24.61,76222.63,0.04,0.60285,0.00044,13.70052]
[1776517090319,24.61,76228.33,0.04,0.60537,0.00044,13.67794]
[1776517094181,24.61,76226.56,0.04,0.60459,0.00044,13.68495]
[1776517094264,24.61,76226.56,0.04,0.60459,0.00044,13.68495]
[1776517094350,24.61,76223.58,0.04,0.60328,0.00044,13.69671]
[1776517100389,24.61,76222.83,0.04,0.60295,0.00044,13.69968]
[1776517107438,24.61,76223.55,0.04,0.60326,0.00044,13.69691]
[1776517112095,24.61,76222.03,0.04,0.60259,0.00044,13.70286]
[1776517111552,24.61,76218.06,0.04,0.60088,0.00044,13.71181]
[1776517112894,24.61,76217.67,0.04,0.60071,0.00044,13.71329]
[1776517120187,24.61,76218.81,0.04,0.60121,0.00044,13.7089]
[1776517125564,24.61,76218.62,0.04,0.60113,0.00044,13.70958]
[1776517130602,24.61,76220.6,0.04,0.60201,0.00044,13.70191]
[1776517135634,24.61,76221.4,0.04,0.60236,0.00044,13.69881]
[1776517141676,24.61,76221.22,0.04,0.60228,0.00044,13.69951]
[1776517146711,24.61,76220.87,0.04,0.60213,0.00044,13.70086]
[1776517153174,24.61,76220.44,0.04,0.60194,0.00044,13.70252]
[1776517158796,24.6,76218.73,0.04,0.60119,0.00044,13.7091]
[1776517163831,24.6,76218.36,0.04,0.60103,0.00044,13.7105]
[1776517170949,24.6,76217.83,0.04,0.6008,0.00044,13.7125]
[1776517173002,24.6,76211.81,0.04,0.59817,0.00044,13.72886]
[1776517174912,24.6,76207.92,0.04,0.59645,0.00044,13.74326]
[1776517178486,24.6,76206.89,0.04,0.59599,0.00044,13.74702]
[1776517178939,24.6,76206.83,0.04,0.59596,0.00044,13.74724]
[1776517182257,24.6,76206.38,0.04,0.59576,0.00044,13.74888]
[1776517182388,24.6,76206.38,0.04,0.59576,0.00044,13.74888]
[1776517182965,24.6,76205.07,0.04,0.59518,0.00044,13.75363]
[1776517188001,24.61,76203.63,0.04,0.59454,0.00044,13.75887]
[1776517190016,24.61,76201.1,0.04,0.59341,0.00044,13.76792]
[1776517191022,24.61,76204.28,0.04,0.59482,0.00044,13.75656]
[1776517192834,24.61,76206.21,0.04,0.59568,0.00044,13.74959]
[1776517193036,24.61,76206.41,0.04,0.59577,0.00044,13.74888]
[1776517194042,24.61,76210.25,0.04,0.59747,0.00044,13.7348]
[1776517195070,24.61,76213.28,0.04,0.59881,0.00044,13.72353]
[1776517197070,24.61,76210.8,0.04,0.5977,0.00044,13.73284]
[1776517202110,24.61,76206.01,0.04,0.59556,0.00044,13.75053]
[1776517203117,24.61,76200.12,0.04,0.59295,0.00044,13.77162]
[1776517204124,24.61,76196.24,0.04,0.59122,0.00044,13.78518]
[1776517206140,24.61,76201.91,0.04,0.59374,0.00044,13.76528]
[1776517207251,24.61,76203.3,0.04,0.59436,0.00044,13.76032]
[1776517208152,24.61,76206.49,0.04,0.59577,0.00044,13.74881]
[1776517213186,24.62,76207.85,0.04,0.59637,0.00044,13.74389]
[1776517214074,24.62,76207.85,0.04,0.59637,0.00044,13.74389]
[1776517214197,24.62,76208.23,0.04,0.59654,0.00044,13.74251]
[1776517216699,24.62,76208.58,0.04,0.59669,0.00044,13.74124]
[1776517217221,24.62,76209.6,0.04,0.59714,0.00044,13.7375]
[1776517220240,24.62,76212.45,0.04,0.5984,0.00044,13.72696]
[1776517224373,24.62,76213.94,0.04,0.59905,0.00044,13.72143]
[1776517225130,24.62,76209.19,0.04,0.59695,0.00044,13.7391]
[1776517225465,24.62,76209.19,0.04,0.59695,0.00044,13.7391]
[1776517225592,24.62,76182.74,0.04,0.58519,0.00045,13.83045]
[1776517227245,24.62,76182.74,0.04,0.58519,0.00045,13.83045]
[1776517228248,24.62,76182.74,0.04,0.58519,0.00045,13.83045]
[1776517227346,24.62,76180.29,0.04,0.5841,0.00045,13.8383]
[1776517228526,24.62,76180.29,0.04,0.5841,0.00045,13.8383]
[1776517228626,24.62,76181.81,0.04,0.58477,0.00045,13.83346]
[1776517231871,24.62,76177.02,0.04,0.58267,0.00045,13.8423]
[1776517236383,24.62,76175.53,0.04,0.582,0.00045,13.84693]
[1776517236532,24.62,76170.72,0.04,0.57985,0.00045,13.86165]
[1776517237589,24.62,76165.24,0.04,0.57739,0.00045,13.87793]
[1776517241403,24.62,76170.29,0.04,0.57965,0.00045,13.86297]
[1776517242444,24.62,76173.13,0.04,0.58092,0.00045,13.85435]
[1776517243828,24.62,76175.65,0.04,0.58205,0.00045,13.8466]
[1776517246444,24.62,76178.16,0.04,0.58317,0.00045,13.83877]
[1776517247447,24.62,76175.49,0.04,0.58197,0.00045,13.84712]
[1776517252480,24.62,76176.08,0.04,0.58223,0.00045,13.84532]
[1776517256507,24.63,76173.3,0.04,0.58099,0.00045,13.85394]
[1776517259531,24.63,76170.57,0.04,0.57977,0.00045,13.86222]
[1776517263076,24.63,76167.16,0.04,0.57824,0.00045,13.87241]
[1776517269107,24.63,76167.07,0.04,0.57819,0.00045,13.87271]
[1776517275246,24.63,76165.02,0.04,0.57726,0.00045,13.87878]
[1776517275870,24.63,76165.02,0.04,0.57726,0.00045,13.87879]
[1776517275971,24.63,76164.86,0.04,0.57719,0.00045,13.87927]
[1776517281694,24.62,76165.77,0.04,0.57762,0.00045,13.87648]
[1776517281756,24.63,76167.15,0.04,0.57823,0.00045,13.87242]
[1776517286720,24.63,76170.79,0.04,0.57986,0.00045,13.86158]
[1776517291756,24.63,76171.29,0.04,0.58011,0.00045,13.8538]
[1776517299811,24.63,76170.78,0.04,0.57988,0.00045,13.85539]
[1776517304846,24.63,76171.51,0.04,0.5802,0.00045,13.85322]
[1776517309892,24.63,76171.21,0.04,0.58006,0.00045,13.85416]
[1776517313176,24.63,76171.21,0.04,0.58006,0.00045,13.85416]
[1776517313266,24.64,76171.21,0.04,0.58006,0.00045,13.85418]
[1776517314917,24.64,76171.21,0.04,0.58005,0.00045,13.85419]
[1776517315017,24.64,76170.95,0.04,0.57994,0.00045,13.85499]
[1776517315927,24.64,76170.95,0.04,0.57994,0.00045,13.85499]
[1776517316013,24.64,76170.43,0.04,0.5797,0.00045,13.85656]
[1776517321977,24.64,76167.52,0.04,0.57839,0.00045,13.86528]
[1776517327007,24.64,76167.02,0.04,0.57817,0.00045,13.86678]
[1776517328194,24.64,76167.02,0.04,0.57817,0.00045,13.86678]
[1776517328303,24.64,76167.02,0.04,0.57817,0.00045,13.86678]
[1776517328312,24.64,76167.02,0.04,0.57817,0.00045,13.86678]
[1776517328360,24.64,76165.79,0.04,0.57762,0.00045,13.87035]
[1776517334216,24.64,76164.96,0.04,0.57725,0.00045,13.87279]
[1776517339353,24.64,76166.21,0.04,0.57781,0.00045,13.86914]
[1776517340100,24.64,76166.77,0.04,0.57806,0.00045,13.8675]
[1776517341106,24.64,76169.55,0.04,0.5793,0.00045,13.85926]
[1776517343496,24.64,76171.12,0.04,0.58,0.00045,13.85456]
[1776517344127,24.64,76170.82,0.04,0.57986,0.00045,13.8555]
[1776517349162,24.64,76171.99,0.04,0.58038,0.00045,13.85198]
[1776517354197,24.64,76171.27,0.04,0.58009,0.00045,13.84788]
[1776517360800,24.65,76169.43,0.04,0.57926,0.00045,13.85345]
[1776517367292,24.65,76169.43,0.04,0.57924,0.00045,13.85356]
[1776517372326,24.65,76170.42,0.04,0.57968,0.00045,13.85065]
[1776517373549,24.65,76170.5,0.04,0.57971,0.00045,13.85042]
[1776517373635,24.65,76170.5,0.04,0.57971,0.00045,13.85042]
[1776517374344,24.66,76170.4,0.04,0.57966,0.00045,13.85073]
[1776517374684,24.66,76170.4,0.04,0.57966,0.00045,13.85073]
[1776517375351,24.66,76179.2,0.04,0.5836,0.00045,13.82361]
[1776517376358,24.66,76190.79,0.04,0.58877,0.00045,13.78583]
[1776517378856,24.66,76192.57,0.04,0.58956,0.00045,13.77982]
[1776517379380,24.66,76192.2,0.04,0.5894,0.00045,13.78108]
[1776517381393,24.66,76194.7,0.04,0.59051,0.00044,13.77256]
[1776517383407,24.66,76192.3,0.04,0.58944,0.00045,13.78074]
[1776517384416,24.66,76195.83,0.04,0.59101,0.00044,13.76868]
[1776517390047,24.66,76197.21,0.04,0.59162,0.00044,13.76392]
[1776517392056,24.66,76197.65,0.04,0.59182,0.00044,13.76241]
[1776517392150,24.66,76199.44,0.04,0.59261,0.00044,13.75617]
[1776517396427,24.66,76202.03,0.04,0.59376,0.00044,13.74704]
[1776517398512,24.66,76206.78,0.04,0.59586,0.00044,13.72998]
[1776517404965,24.66,76205.79,0.04,0.59542,0.00044,13.73365]
[1776517410598,24.66,76205.67,0.04,0.59536,0.00044,13.73412]
[1776517411610,24.66,76208.53,0.04,0.59667,0.00044,13.71735]
[1776517415879,24.66,76210.77,0.04,0.59766,0.00044,13.70912]
[1776517415981,24.66,76210.53,0.04,0.59755,0.00044,13.71001]
[1776517421098,24.66,76210.84,0.04,0.59768,0.00044,13.70889]
[1776517421159,24.66,76209.75,0.04,0.5972,0.00044,13.71292]
[1776517421781,24.66,76203.26,0.04,0.59432,0.00044,13.73647]
[1776517423689,24.66,76195.36,0.04,0.59081,0.00044,13.76419]
[1776517427960,24.67,76196.12,0.04,0.59114,0.00044,13.7616]
[1776517428061,24.67,76196.31,0.04,0.59123,0.00044,13.76096]
[1776517433758,24.67,76197.95,0.04,0.59195,0.00044,13.75533]
[1776517438982,24.67,76198.62,0.04,0.59224,0.00044,13.75305]
[1776517441009,24.67,76197.61,0.04,0.59179,0.00044,13.7566]
[1776517441351,24.67,76196.33,0.04,0.59121,0.00044,13.76104]
[1776517442824,24.67,76189.62,0.04,0.58823,0.00045,13.78384]
[1776517443830,24.67,76186.95,0.04,0.58704,0.00045,13.79268]
[1776517448863,24.67,76186.13,0.04,0.58667,0.00045,13.79538]
[1776517453902,24.67,76183.71,0.04,0.58559,0.00045,13.80328]
[1776517454668,24.67,76183.71,0.04,0.58559,0.00045,13.80328]
[1776517455329,24.67,76179.59,0.04,0.58375,0.00045,13.81646]
[1776517460950,24.68,76179.89,0.04,0.58388,0.00045,13.81557]
[1776517465986,24.68,76179.44,0.04,0.58367,0.00045,13.81705]
[1776517466678,24.68,76179.44,0.04,0.58367,0.00045,13.81705]
[1776517466701,24.68,76179.44,0.04,0.58367,0.00045,13.81705]
[1776517467267,24.68,76172.0,0.04,0.58034,0.00045,13.84009]
[1776517469007,24.68,76168.17,0.04,0.57863,0.00045,13.85155]
[1776517470721,24.68,76166.89,0.04,0.57806,0.00045,13.85532]
[1776517471021,24.68,76166.89,0.04,0.57809,0.00045,13.84903]
[1776517473058,24.68,76166.45,0.04,0.57789,0.00045,13.85034]
[1776517473160,24.68,76166.52,0.04,0.57791,0.00045,13.85015]
[1776517475473,24.68,76161.07,0.04,0.57547,0.00045,13.86591]
[1776517476133,24.68,76161.07,0.04,0.57547,0.00045,13.86591]
[1776517476160,24.68,76160.43,0.04,0.57518,0.00045,13.86774]
[1776517477391,24.68,76160.43,0.04,0.57518,0.00045,13.86774]
[1776517479078,24.69,76153.09,0.04,0.57188,0.00045,13.88806]
[1776517481091,24.69,76149.96,0.04,0.57047,0.00045,13.89643]
[1776517483751,24.69,76148.7,0.04,0.5699,0.00045,13.89976]
[1776517484112,24.69,76148.46,0.04,0.56979,0.00045,13.90039]
[1776517484974,24.69,76148.46,0.04,0.56979,0.00045,13.90039]
[1776517485119,24.69,76153.33,0.04,0.57198,0.00045,13.88745]
[1776517487133,24.69,76156.53,0.04,0.57341,0.00045,13.87873]
[1776517491867,24.69,76154.98,0.04,0.57271,0.00045,13.88301]
[1776517492167,24.69,76154.61,0.04,0.57255,0.00045,13.88402]
[1776517497203,24.69,76154.13,0.04,0.57233,0.00045,13.88535]
[1776517498112,24.69,76154.13,0.04,0.57233,0.00045,13.88535]
[1776517498215,24.69,76153.85,0.04,0.5722,0.00045,13.88611]
[1776517502471,24.69,76156.78,0.04,0.57351,0.00045,13.87812]
[1776517508096,24.69,76157.77,0.04,0.57396,0.00045,13.87539]
[1776517516338,24.7,76156.82,0.04,0.57352,0.00045,13.87806]
[1776517521371,24.7,76155.58,0.04,0.57297,0.00045,13.88149]
[1776517526407,24.7,76153.58,0.04,0.57207,0.00045,13.88694]
[1776517529429,24.7,76150.78,0.04,0.57081,0.00045,13.89444]
[1776517534541,24.7,76153.43,0.04,0.57203,0.00045,13.88104]
[1776517539600,24.7,76153.38,0.04,0.572,0.00045,13.88119]
[1776517545964,24.7,76155.49,0.04,0.57295,0.00045,13.87548]
[1776517551586,24.7,76152.5,0.04,0.5716,0.00045,13.88361]
[1776517556619,24.7,76151.42,0.04,0.57111,0.00045,13.88651]
[1776517561655,24.7,76152.55,0.04,0.57161,0.00045,13.88352]
[1776517562641,24.7,76152.55,0.04,0.57161,0.00045,13.88352]
[1776517562710,24.7,76152.55,0.04,0.57161,0.00045,13.88352]
[1776517563325,24.7,76152.55,0.04,0.57161,0.00045,13.88352]
[1776517563425,24.71,76156.26,0.04,0.57327,0.00045,13.87348]
[1776517563968,24.71,76156.26,0.04,0.57327,0.00045,13.87348]
[1776517564069,24.71,76169.91,0.04,0.57939,0.00045,13.83432]
[1776517565903,24.71,76169.91,0.04,0.57939,0.00045,13.83432]
[1776517566375,24.71,76172.09,0.04,0.58036,0.00045,13.82781]
[1776517573739,24.71,76174.43,0.04,0.58139,0.00045,13.82079]
[1776517580222,24.72,76175.94,0.04,0.58205,0.00045,13.81621]
[1776517586249,24.72,76176.17,0.04,0.58214,0.00045,13.81563]
[1776517589648,24.73,76179.3,0.04,0.58352,0.00045,13.80595]
[1776517594886,24.73,76177.9,0.04,0.58291,0.00045,13.80416]
[1776517602956,24.74,76178.53,0.04,0.58316,0.00045,13.80242]
[1776517607992,24.75,76179.16,0.04,0.58342,0.00045,13.80059]
[1776517613033,24.76,76180.3,0.04,0.58391,0.00045,13.79715]
[1776517618068,24.76,76180.43,0.04,0.58395,0.00045,13.79689]
[1776517623105,24.77,76178.15,0.04,0.58291,0.00045,13.80418]
[1776517626218,24.77,76181.48,0.04,0.58438,0.00045,13.79379]
[1776517632243,24.78,76181.76,0.04,0.58449,0.00044,13.79305]
[1776517638210,24.78,76181.63,0.04,0.58441,0.00044,13.7936]
[1776517643243,24.79,76182.69,0.04,0.58487,0.00044,13.79031]
[1776517644250,24.79,76185.35,0.04,0.58605,0.00044,13.78178]
[1776517646671,24.79,76188.56,0.04,0.58747,0.00044,13.77135]
[1776517648304,24.79,76195.17,0.04,0.5904,0.00044,13.74929]
[1776517653313,24.8,76194.74,0.04,0.59022,0.00044,13.74458]
[1776517659355,24.81,76194.39,0.04,0.59004,0.00044,13.746]
[1776517665397,24.82,76194.71,0.04,0.59015,0.00044,13.74516]
[1776517669426,24.82,76183.48,0.04,0.58515,0.00044,13.78229]
[1776517670433,24.82,76178.52,0.04,0.58294,0.00044,13.79796]
[1776517673579,24.83,76178.34,0.04,0.58285,0.00044,13.79856]
[1776517673660,24.83,76178.34,0.04,0.58285,0.00044,13.79856]
[1776517673649,24.83,76178.77,0.04,0.58304,0.00044,13.79725]
[1776517675467,24.83,76173.67,0.04,0.58077,0.00045,13.81293]
[1776517676525,24.83,76169.51,0.04,0.57892,0.00045,13.82539]
[1776517677220,24.83,76169.51,0.04,0.57892,0.00045,13.82539]
[1776517677228,24.83,76169.51,0.04,0.57891,0.00045,13.8254]
[1776517679413,24.83,76169.51,0.04,0.57891,0.00045,13.8254]
[1776517679484,24.83,76169.51,0.04,0.57891,0.00045,13.82543]
[1776517683325,24.83,76169.51,0.04,0.57891,0.00045,13.82543]
[1776517683331,24.83,76169.51,0.04,0.57891,0.00045,13.82543]
[1776517683524,24.83,76169.51,0.04,0.5789,0.00045,13.82549]
[1776517684471,24.83,76169.51,0.04,0.5789,0.00045,13.82549]
[1776517684662,24.83,76182.0,0.04,0.58445,0.00044,13.78727]
[1776517685143,24.83,76182.0,0.04,0.58445,0.00044,13.78727]
[1776517685540,24.83,76182.0,0.04,0.58446,0.00044,13.78726]
[1776517686546,24.83,76189.4,0.04,0.58774,0.00044,13.76333]
[1776517686855,24.83,76189.4,0.04,0.58774,0.00044,13.76333]
[1776517687553,24.83,76191.93,0.04,0.58886,0.00044,13.75493]
[1776517688913,24.83,76192.52,0.04,0.58913,0.00044,13.75295]
[1776517689573,24.83,76192.21,0.04,0.58899,0.00044,13.75398]
[1776517694603,24.83,76192.57,0.04,0.58915,0.00044,13.75273]
[1776517699640,24.83,76192.71,0.04,0.58922,0.00044,13.75223]
[1776517704675,24.83,76192.25,0.04,0.58902,0.00044,13.75373]
[1776517705581,24.83,76192.25,0.04,0.58902,0.00044,13.75373]
[1776517705680,24.83,76195.78,0.04,0.59059,0.00044,13.74179]
[1776517706686,24.83,76198.46,0.04,0.59178,0.00044,13.73259]
[1776517711761,24.82,76200.31,0.04,0.5926,0.00044,13.72614]
[1776517717222,24.82,76201.88,0.04,0.59335,0.00044,13.71414]
[1776517717764,24.82,76196.31,0.04,0.59088,0.00044,13.73344]
[1776517718773,24.82,76190.33,0.04,0.58823,0.00044,13.75357]
[1776517721478,24.82,76189.47,0.04,0.58785,0.00044,13.7564]
[1776517721566,24.82,76189.96,0.04,0.58807,0.00044,13.75475]
[1776517727235,24.82,76190.76,0.04,0.58844,0.00044,13.75201]
[1776517733877,24.81,76190.63,0.04,0.58839,0.00044,13.75237]
[1776517739243,24.81,76190.74,0.04,0.58845,0.00044,13.75194]
[1776517742337,24.81,76187.48,0.04,0.58701,0.00044,13.76262]
[1776517747375,24.81,76185.02,0.04,0.58592,0.00044,13.77057]
[1776517750457,24.8,76188.44,0.04,0.58744,0.00044,13.7594]
[1776517756705,24.8,76188.76,0.04,0.58759,0.00044,13.75832]
[1776517756806,24.8,76184.76,0.04,0.58581,0.00044,13.77135]
[1776517763079,24.8,76184.41,0.04,0.58567,0.00044,13.7724]
[1776517768117,24.8,76185.26,0.04,0.58605,0.00044,13.76961]
[1776517772142,24.8,76185.59,0.04,0.58624,0.00044,13.76214]
[1776517772246,24.8,76183.69,0.04,0.5854,0.00044,13.76825]
[1776517775901,24.79,76182.32,0.04,0.58479,0.00045,13.77259]
[1776517776000,24.79,76182.32,0.04,0.58479,0.00045,13.77259]
[1776517776201,24.79,76176.66,0.04,0.58227,0.00045,13.79036]
[1776517777040,24.79,76176.66,0.04,0.58227,0.00045,13.79036]
[1776517777368,24.79,76173.47,0.04,0.58085,0.00045,13.80008]
[1776517779191,24.79,76169.92,0.04,0.57928,0.00045,13.81067]
[1776517781822,24.79,76169.54,0.04,0.57911,0.00045,13.81177]
[1776517782211,24.78,76166.82,0.04,0.57791,0.00045,13.81972]
[1776517787658,24.78,76168.29,0.04,0.57858,0.00045,13.81527]
[1776517790789,24.78,76168.47,0.04,0.57867,0.00045,13.81471]
[1776517790803,24.77,76169.26,0.04,0.57903,0.00045,13.81231]
[1776517792283,24.77,76174.95,0.04,0.58158,0.00045,13.79512]
[1776517793212,24.77,76174.95,0.04,0.58158,0.00045,13.79512]
[1776517793308,24.77,76176.14,0.04,0.58211,0.00045,13.79145]
[1776517794582,24.77,76176.14,0.04,0.58211,0.00045,13.79145]
[1776517794614,24.77,76176.14,0.04,0.58211,0.00045,13.79144]
[1776517797585,24.77,76176.14,0.04,0.58212,0.00045,13.7914]
[1776517797671,24.77,76176.19,0.04,0.58214,0.00045,13.7912]
[1776517803359,24.76,76176.25,0.04,0.58219,0.00045,13.79085]
[1776517805406,24.76,76179.08,0.04,0.58346,0.00045,13.78201]
[1776517806439,24.76,76179.08,0.04,0.58346,0.00045,13.78201]
[1776517806458,24.76,76179.45,0.04,0.58362,0.00045,13.78084]
[1776517807442,24.76,76179.45,0.04,0.58362,0.00045,13.78084]
[1776517807544,24.76,76179.26,0.04,0.58354,0.00045,13.78144]
[1776517813429,24.76,76179.83,0.04,0.5838,0.00045,13.77962]
[1776517822493,24.76,76178.64,0.04,0.58327,0.00045,13.78332]
[1776517827528,24.75,76178.3,0.04,0.58312,0.00045,13.78435]
[1776517832566,24.75,76178.16,0.04,0.5831,0.00045,13.7784]
[1776517837597,24.75,76178.07,0.04,0.58306,0.00045,13.77867]
[1776517846661,24.75,76178.08,0.04,0.58308,0.00045,13.77858]
[1776517850667,24.75,76178.41,0.04,0.58322,0.00045,13.77754]
[1776517850769,24.75,76177.05,0.04,0.58262,0.00045,13.78177]
[1776517853366,24.75,76177.05,0.04,0.58262,0.00045,13.78172]
[1776517853466,24.74,76176.41,0.04,0.58235,0.00045,13.78362]
[1776517860758,24.73,76176.43,0.04,0.5824,0.00045,13.78324]
[1776517868219,24.71,76176.71,0.04,0.58258,0.00045,13.78202]
[1776517878290,24.69,76177.01,0.04,0.58277,0.00045,13.78064]
[1776517883923,24.68,76176.07,0.04,0.58238,0.00045,13.78335]
[1776517889965,24.67,76175.98,0.04,0.58237,0.00045,13.78338]
[1776517897024,24.66,76175.24,0.04,0.58211,0.00045,13.77909]
[1776517898430,24.66,76171.85,0.04,0.58059,0.00045,13.78945]
[1776517900568,24.66,76171.85,0.04,0.58059,0.00045,13.78945]
[1776517900668,24.66,76170.76,0.04,0.5801,0.00045,13.79274]
[1776517904074,24.66,76168.0,0.04,0.57887,0.00045,13.80099]
[1776517909109,24.66,76165.83,0.04,0.5779,0.00045,13.80735]
[1776517914144,24.65,76164.01,0.04,0.5771,0.00045,13.81257]
[1776517919179,24.65,76162.89,0.04,0.5766,0.00045,13.81574]
[1776517924201,24.65,76162.05,0.04,0.57623,0.00045,13.81812]
[1776517931192,24.64,76161.04,0.04,0.57579,0.00045,13.82091]
[1776517931264,24.64,76160.45,0.04,0.57553,0.00045,13.82258]
[1776517933932,24.64,76160.45,0.04,0.57553,0.00045,13.82258]
[1776517933954,24.64,76160.03,0.04,0.57534,0.00045,13.82376]
[1776517936499,24.64,76160.03,0.04,0.57534,0.00045,13.82376]
[1776517936599,24.64,76158.91,0.04,0.57484,0.00045,13.82692]
[1776517941334,24.64,76161.86,0.04,0.57617,0.00045,13.81852]
[1776517948793,24.64,76160.7,0.04,0.57565,0.00045,13.82178]
[1776517951404,24.63,76164.1,0.04,0.57722,0.00045,13.80561]
[1776517956441,24.63,76164.36,0.04,0.57734,0.00045,13.80483]
[1776517962181,24.63,76164.41,0.04,0.57736,0.00045,13.80468]
[1776517962229,24.63,76164.43,0.04,0.57738,0.00045,13.80461]
[1776517968933,24.63,76164.43,0.04,0.57738,0.00045,13.80459]
[1776517971256,24.63,76164.38,0.04,0.57736,0.00045,13.80472]
[1776517971550,24.63,76164.34,0.04,0.57734,0.00045,13.80484]
[1776517972287,24.63,76164.34,0.04,0.57734,0.00045,13.80484]
[1776517972553,24.63,76164.84,0.04,0.57757,0.00045,13.80337]
[1776517979004,24.63,76164.69,0.04,0.5775,0.00045,13.80379]
[1776517980987,24.63,76164.69,0.04,0.5775,0.00045,13.80379]
[1776517981017,24.63,76164.69,0.04,0.5775,0.00045,13.80379]
[1776517981168,24.63,76165.22,0.04,0.57774,0.00045,13.80224]
[1776517981179,24.63,76165.22,0.04,0.57774,0.00045,13.80224]
[1776517981613,24.63,76165.2,0.04,0.57773,0.00045,13.80228]
[1776517982622,24.63,76176.93,0.04,0.58301,0.00045,13.76663]
[1776517983267,24.63,76176.93,0.04,0.58301,0.00045,13.76663]
[1776517983628,24.63,76182.3,0.04,0.58542,0.00045,13.74951]
[1776517989669,24.63,76181.01,0.04,0.58485,0.00045,13.75364]
[1776517998733,24.62,76180.18,0.04,0.58448,0.00045,13.75624]
[1776518004775,24.62,76180.12,0.04,0.58446,0.00045,13.75639]
[1776518011912,24.62,76179.68,0.04,0.58427,0.00045,13.75777]
[1776518014672,24.62,76180.39,0.04,0.58463,0.00045,13.74909]
[1776518014850,24.62,76179.67,0.04,0.5843,0.00045,13.75138]
[1776518015853,24.62,76175.58,0.04,0.58247,0.00045,13.76428]
[1776518020706,24.62,76175.74,0.04,0.58255,0.00045,13.7637]
[1776518020911,24.62,76175.74,0.04,0.58255,0.00045,13.7637]
[1776518021012,24.61,76174.7,0.04,0.58209,0.00045,13.76692]
[1776518021106,24.61,76174.7,0.04,0.58209,0.00045,13.76692]
[1776518021894,24.61,76174.7,0.04,0.58209,0.00045,13.76688]
[1776518022902,24.61,76168.53,0.04,0.57932,0.00045,13.78569]
[1776518023908,24.61,76165.94,0.04,0.57815,0.00045,13.7934]
[1776518024786,24.61,76165.94,0.04,0.57815,0.00045,13.7934]
[1776518024915,24.61,76165.67,0.04,0.57803,0.00045,13.79419]
[1776518028944,24.61,76163.17,0.04,0.5769,0.00045,13.8015]
[1776518029302,24.61,76163.17,0.04,0.5769,0.00045,13.8015]
[1776518029951,24.61,76161.28,0.04,0.57605,0.00045,13.80695]
[1776518032972,24.61,76158.76,0.04,0.57491,0.00045,13.81412]
[1776518035215,24.61,76158.19,0.04,0.57466,0.00045,13.81571]
[1776518036000,24.61,76157.71,0.04,0.57444,0.00045,13.81706]
[1776518041034,24.61,76156.95,0.04,0.5741,0.00045,13.8192]
[1776518043311,24.61,76156.22,0.04,0.57376,0.00045,13.82125]
[1776518043362,24.61,76156.02,0.04,0.57367,0.00045,13.82181]
[1776518045546,24.61,76156.02,0.04,0.57367,0.00045,13.82181]
[1776518046070,24.61,76156.02,0.04,0.57367,0.00045,13.82182]
[1776518051291,24.61,76154.78,0.04,0.57311,0.00045,13.82527]
[1776518052111,24.61,76154.62,0.04,0.57304,0.00045,13.82571]
[1776518053127,24.61,76162.17,0.04,0.57645,0.00045,13.80443]
[1776518054128,24.61,76165.0,0.04,0.57772,0.00045,13.79618]
[1776518056140,24.61,76164.41,0.04,0.57746,0.00045,13.79792]
[1776518062184,24.61,76163.9,0.04,0.57724,0.00045,13.7993]
[1776518065101,24.61,76164.68,0.04,0.5776,0.00045,13.797]
[1776518065203,24.6,76166.89,0.04,0.5786,0.00045,13.79042]
[1776518070239,24.6,76167.94,0.04,0.57909,0.00045,13.78719]
[1776518075275,24.59,76169.38,0.04,0.57979,0.00045,13.77637]
[1776518081316,24.59,76169.65,0.04,0.57993,0.00045,13.77542]
[1776518086342,24.58,76170.71,0.04,0.58042,0.00045,13.7721]
[1776518091387,24.58,76171.4,0.04,0.58075,0.00045,13.76987]
[1776518096422,24.57,76171.8,0.04,0.58095,0.00045,13.76854]
[1776518102464,24.57,76173.39,0.04,0.58167,0.00045,13.76357]
[1776518109926,24.57,76172.22,0.04,0.58115,0.00045,13.76715]
[1776518113540,24.56,76163.89,0.04,0.57739,0.00045,13.79214]
[1776518115136,24.56,76163.89,0.04,0.57739,0.00045,13.79214]
[1776518115193,24.56,76160.44,0.04,0.57583,0.00045,13.80213]
[1776518116562,24.56,76157.83,0.04,0.57466,0.00045,13.80952]
[1776518117569,24.56,76154.24,0.04,0.57303,0.00045,13.81953]
[1776518118440,24.56,76154.24,0.04,0.57303,0.00045,13.81953]
[1776518118576,24.56,76154.24,0.04,0.57303,0.00045,13.81952]
[1776518122603,24.56,76157.53,0.04,0.57453,0.00045,13.81031]
[1776518127857,24.56,76155.21,0.04,0.57348,0.00045,13.81677]
[1776518130070,24.56,76147.66,0.04,0.57006,0.00045,13.83722]
[1776518137709,24.56,76147.16,0.04,0.56986,0.00045,13.83219]
[1776518142746,24.56,76147.05,0.04,0.56981,0.00045,13.8325]
[1776518148788,24.56,76146.36,0.04,0.56949,0.00045,13.83437]
[1776518153825,24.56,76147.01,0.04,0.56977,0.00045,13.83271]
[1776518158858,24.57,76146.38,0.04,0.56948,0.00045,13.83439]
[1776518161435,24.57,76145.76,0.04,0.5692,0.00045,13.83602]
[1776518161880,24.57,76143.78,0.04,0.5683,0.00045,13.84116]
[1776518164488,24.57,76143.39,0.04,0.56812,0.00045,13.84216]
[1776518164901,24.57,76143.66,0.04,0.56824,0.00045,13.84147]
[1776518166915,24.57,76146.74,0.04,0.56964,0.00045,13.83348]
[1776518167921,24.57,76149.27,0.04,0.57079,0.00045,13.82679]
[1776518173964,24.57,76149.37,0.04,0.57083,0.00045,13.82657]
[1776518179000,24.57,76150.53,0.04,0.57135,0.00045,13.82349]
[1776518183033,24.57,76146.52,0.04,0.56953,0.00045,13.83416]
[1776518184039,24.57,76142.33,0.04,0.56762,0.00045,13.84497]
[1776518189074,24.57,76138.01,0.04,0.56566,0.00045,13.85579]
[1776518190754,24.57,76138.01,0.04,0.56566,0.00045,13.85579]
[1776518191090,24.57,76135.41,0.04,0.5645,0.00046,13.85582]
[1776518195116,24.58,76132.83,0.04,0.56332,0.00046,13.86202]
[1776518198182,24.58,76133.11,0.04,0.56345,0.00046,13.86136]
[1776518198240,24.58,76130.31,0.04,0.56218,0.00046,13.86795]
[1776518200194,24.58,76126.37,0.04,0.56038,0.00046,13.87698]
[1776518205267,24.58,76124.28,0.04,0.55942,0.00046,13.88167]
[1776518208207,24.59,76121.24,0.04,0.55801,0.00046,13.88845]
[1776518213243,24.63,76121.37,0.04,0.55798,0.00046,13.88863]
[1776518215256,24.65,76118.85,0.04,0.55679,0.00046,13.89424]
[1776518215756,24.65,76118.85,0.04,0.55679,0.00046,13.89424]
[1776518216264,24.66,76117.56,0.04,0.55618,0.00046,13.89705]
[1776518216447,24.66,76117.56,0.04,0.55618,0.00046,13.89705]
[1776518216536,24.66,76117.56,0.04,0.55618,0.00046,13.89705]
[1776518217271,24.66,76106.73,0.04,0.55125,0.00046,13.9185]
[1776518218278,24.66,76103.53,0.04,0.54979,0.00046,13.92443]
[1776518219033,24.66,76103.53,0.04,0.54979,0.00046,13.92443]
[1776518219254,24.66,76103.53,0.04,0.54979,0.00046,13.92443]
[1776518219301,24.66,76102.83,0.04,0.54947,0.00046,13.9257]
[1776518224320,24.66,76101.02,0.04,0.54865,0.00046,13.92893]
[1776518229357,24.65,76100.28,0.04,0.54831,0.00046,13.93022]
[1776518234394,24.65,76099.66,0.04,0.54804,0.00046,13.93129]
[1776518238072,24.65,76098.44,0.04,0.54748,0.00046,13.93342]
[1776518238126,24.65,76098.44,0.04,0.54748,0.00046,13.93342]
[1776518238204,24.65,76098.44,0.04,0.54748,0.00046,13.93342]
[1776518238282,24.65,76098.44,0.04,0.54748,0.00046,13.93342]
[1776518238263,24.65,76094.67,0.04,0.54576,0.00046,13.93982]
[1776518238487,24.65,76088.9,0.04,0.54312,0.00046,13.94913]
[1776518239483,24.66,76086.15,0.04,0.54184,0.00046,13.9534]
[1776518240886,24.66,76082.52,0.04,0.54018,0.00046,13.95876]
[1776518243456,24.67,76079.3,0.04,0.5387,0.00046,13.96332]
[1776518244402,24.67,76079.3,0.04,0.5387,0.00046,13.96332]
[1776518245230,24.67,76079.44,0.04,0.53876,0.00046,13.96314]
[1776518248368,24.67,76083.73,0.04,0.54072,0.00046,13.95705]
[1776518253386,24.68,76085.24,0.04,0.54142,0.00046,13.94859]
[1776518255356,24.68,76080.11,0.04,0.53907,0.00046,13.956]
[1776518257239,24.68,76077.48,0.04,0.53786,0.00046,13.95961]
[1776518261359,24.71,76081.14,0.04,0.53949,0.00046,13.95471]
[1776518266394,24.76,76082.12,0.04,0.53988,0.00046,13.95355]
[1776518270340,24.79,76088.05,0.04,0.54254,0.00046,13.94494]
[1776518271366,24.79,76090.71,0.04,0.54375,0.00046,13.94082]
[1776518272007,24.79,76090.71,0.04,0.54375,0.00046,13.94082]
[1776518272319,24.79,76091.48,0.04,0.5441,0.00046,13.9396]
[1776518273278,24.79,76094.52,0.04,0.54548,0.00045,13.9347]
[1776518273503,24.79,76094.52,0.04,0.54548,0.00045,13.9347]
[1776518273550,24.79,76094.52,0.04,0.54548,0.00045,13.9347]
[1776518273895,24.79,76094.52,0.04,0.54548,0.00045,13.9347]
[1776518274250,24.79,76094.52,0.04,0.54548,0.00045,13.9347]
[1776518274340,24.79,76104.56,0.04,0.55005,0.00045,13.91728]
[1776518275682,24.79,76107.72,0.04,0.55148,0.00045,13.91142]
[1776518277695,24.79,76115.32,0.04,0.55492,0.00045,13.89661]
[1776518280019,24.79,76116.05,0.04,0.55525,0.00045,13.89513]
[1776518280108,24.79,76109.06,0.04,0.55208,0.00045,13.90891]
[1776518283739,24.79,76105.0,0.04,0.55023,0.00045,13.91653]
[1776518288771,24.8,76105.42,0.04,0.55041,0.00045,13.9158]
[1776518293807,24.8,76111.5,0.04,0.55317,0.00045,13.90431]
[1776518295399,24.8,76111.5,0.04,0.55317,0.00045,13.90431]
[1776518295144,24.8,76115.47,0.04,0.55496,0.00045,13.89644]
[1776518296397,24.8,76118.3,0.04,0.55624,0.00045,13.89066]
[1776518297791,24.8,76118.3,0.04,0.55624,0.00045,13.89067]
[1776518297835,24.8,76122.25,0.04,0.55803,0.00045,13.88235]
[1776518302871,24.81,76124.57,0.04,0.55908,0.00045,13.87736]
[1776518305544,24.81,76125.84,0.04,0.55965,0.00045,13.87458]
[1776518305891,24.81,76126.13,0.04,0.55978,0.00045,13.87394]
[1776518307906,24.81,76129.17,0.04,0.56115,0.00045,13.86715]
[1776518308825,24.81,76129.17,0.04,0.56115,0.00045,13.86715]
[1776518309036,24.81,76129.53,0.04,0.56132,0.00045,13.86633]
[1776518313947,24.81,76126.29,0.04,0.55987,0.00045,13.86731]
[1776518315416,24.81,76120.08,0.04,0.55706,0.00045,13.88071]
[1776518321422,24.81,76119.9,0.04,0.55697,0.00045,13.88112]
[1776518328048,24.82,76121.27,0.04,0.55758,0.00045,13.87827]
[1776518333081,24.82,76119.8,0.04,0.55691,0.00045,13.88141]
[1776518338381,24.82,76120.96,0.04,0.55743,0.00045,13.87899]
[1776518344161,24.82,76121.03,0.04,0.55746,0.00045,13.87886]
[1776518348194,24.82,76126.14,0.04,0.55977,0.00045,13.86782]
[1776518349196,24.82,76130.99,0.04,0.56196,0.00045,13.85691]
[1776518352216,24.83,76134.62,0.04,0.5636,0.00045,13.84848]
[1776518355238,24.83,76131.21,0.04,0.56205,0.00045,13.85642]
[1776518356247,24.83,76122.92,0.04,0.55831,0.00045,13.87487]
[1776518357353,24.83,76119.88,0.04,0.55693,0.00045,13.88133]
[1776518358748,24.83,76119.88,0.04,0.55693,0.00045,13.88133]
[1776518359266,24.83,76117.98,0.04,0.55607,0.00045,13.88529]
[1776518361084,24.83,76117.32,0.04,0.55577,0.00045,13.88665]
[1776518361286,24.83,76119.07,0.04,0.55656,0.00045,13.88304]
[1776518362205,24.83,76119.07,0.04,0.55656,0.00045,13.88304]
[1776518362300,24.83,76132.26,0.04,0.56252,0.00045,13.85406]
[1776518366315,24.83,76129.19,0.04,0.56112,0.00045,13.86112]
[1776518367322,24.84,76126.1,0.04,0.55973,0.00045,13.86803]
[1776518368391,24.84,76123.36,0.04,0.55849,0.00045,13.87401]
[1776518374507,24.84,76123.54,0.04,0.55859,0.00045,13.86734]
[1776518381849,24.84,76122.78,0.04,0.55824,0.00045,13.86902]
[1776518386463,24.84,76127.95,0.04,0.56057,0.00045,13.85772]
[1776518391496,24.85,76127.07,0.04,0.56016,0.00045,13.85972]
[1776518396532,24.85,76127.99,0.04,0.56057,0.00045,13.85771]
[1776518399388,24.85,76127.99,0.04,0.56057,0.00045,13.85772]
[1776518399419,24.85,76128.36,0.04,0.56073,0.00045,13.85689]
[1776518400566,24.85,76131.88,0.04,0.56232,0.00045,13.84889]
[1776518401991,24.85,76139.61,0.04,0.56581,0.00045,13.83054]
[1776518407891,24.85,76139.28,0.04,0.56566,0.00045,13.83137]
[1776518409890,24.85,76146.33,0.04,0.56883,0.00045,13.81376]
[1776518415664,24.85,76143.18,0.04,0.56741,0.00045,13.82173]
[1776518417678,24.85,76139.89,0.04,0.56593,0.00045,13.82986]
[1776518422715,24.85,76140.13,0.04,0.56605,0.00045,13.82923]
[1776518428755,24.85,76139.32,0.04,0.56569,0.00045,13.83115]
[1776518435280,24.84,76139.06,0.04,0.56561,0.00045,13.82544]
[1776518435337,24.84,76141.88,0.04,0.56688,0.00045,13.8185]
[1776518438827,24.84,76145.04,0.04,0.5683,0.00045,13.81055]
[1776518443862,24.84,76146.72,0.04,0.56906,0.00045,13.80626]
[1776518449903,24.85,76146.11,0.04,0.56878,0.00045,13.80785]
[1776518455602,24.85,76146.95,0.04,0.56915,0.00045,13.80573]
[1776518461107,24.85,76146.44,0.04,0.56891,0.00045,13.80709]
[1776518462453,24.85,76145.84,0.04,0.56864,0.00045,13.80864]
[1776518462592,24.85,76145.84,0.04,0.56864,0.00045,13.80864]
[1776518462476,24.85,76151.28,0.04,0.57109,0.00045,13.79449]
[1776518462999,24.85,76151.28,0.04,0.57109,0.00045,13.79449]
[1776518463632,24.85,76151.28,0.04,0.57109,0.00045,13.79449]
[1776518464173,24.85,76151.28,0.04,0.57109,0.00045,13.79449]
[1776518464270,24.85,76165.65,0.04,0.57754,0.00045,13.7546]
[1776518464630,24.85,76165.65,0.04,0.57754,0.00045,13.7546]
[1776518464949,24.85,76165.65,0.04,0.57754,0.00045,13.7546]
[1776518465315,24.85,76169.32,0.04,0.57919,0.00045,13.74384]
[1776518467025,24.85,76176.78,0.04,0.58252,0.00045,13.72124]
[1776518468450,24.85,76181.2,0.04,0.5845,0.00045,13.70738]
[1776518474340,24.85,76182.19,0.04,0.58494,0.00045,13.70423]
[1776518474405,24.85,76182.6,0.04,0.58513,0.00045,13.70293]
[1776518481124,24.85,76183.94,0.04,0.58572,0.00045,13.69863]
[1776518488177,24.85,76184.27,0.04,0.58587,0.00045,13.69757]
[1776518492627,24.85,76189.91,0.04,0.58842,0.00045,13.67273]
[1776518493129,24.85,76189.91,0.04,0.58842,0.00045,13.67273]
[1776518493212,24.85,76194.15,0.04,0.59031,0.00045,13.65851]
[1776518496692,24.85,76194.52,0.04,0.59047,0.00045,13.65729]
[1776518497240,24.85,76194.47,0.04,0.59044,0.00045,13.65748]
[1776518501268,24.85,76197.75,0.04,0.5919,0.00044,13.64626]
[1776518506643,24.85,76199.47,0.04,0.59267,0.00044,13.64028]
[1776518507312,24.85,76204.67,0.04,0.59498,0.00044,13.62194]
[1776518508529,24.85,76208.35,0.04,0.59661,0.00044,13.60869]
[1776518509121,24.85,76208.35,0.04,0.59661,0.00044,13.60869]
[1776518509576,24.85,76211.86,0.04,0.59816,0.00044,13.59585]
[1776518511339,24.85,76218.61,0.04,0.60115,0.00044,13.57056]
[1776518513608,24.85,76219.61,0.04,0.60159,0.00044,13.56675]
[1776518513637,24.85,76219.52,0.04,0.60155,0.00044,13.56709]
[1776518519398,24.85,76220.93,0.04,0.60217,0.00044,13.5617]
[1776518524467,24.85,76219.62,0.04,0.60159,0.00044,13.56672]
[1776518527106,24.85,76219.62,0.04,0.60159,0.00044,13.56672]
[1776518527519,24.85,76212.85,0.04,0.5986,0.00044,13.5922]
[1776518528677,24.85,76195.75,0.04,0.59101,0.00044,13.65313]
[1776518528924,24.85,76195.75,0.04,0.59101,0.00044,13.65313]
[1776518529137,24.85,76195.75,0.04,0.59101,0.00044,13.65313]
[1776518529465,24.85,76187.86,0.04,0.5875,0.00045,13.67958]
[1776518531479,24.85,76186.14,0.04,0.58673,0.00045,13.68519]
[1776518532060,24.85,76186.14,0.04,0.58673,0.00045,13.68519]
[1776518532486,24.85,76188.76,0.04,0.5879,0.00045,13.6766]
[1776518537521,24.85,76193.61,0.04,0.59006,0.00045,13.66039]
[1776518542557,24.85,76196.57,0.04,0.59137,0.00044,13.65033]
[1776518543722,24.85,76198.45,0.04,0.59221,0.00044,13.64384]
[1776518543748,24.85,76198.45,0.04,0.59221,0.00044,13.64384]
[1776518544569,24.85,76199.35,0.04,0.59261,0.00044,13.64072]
[1776518549606,24.85,76199.41,0.04,0.59264,0.00044,13.64045]
[1776518552629,24.85,76194.13,0.04,0.59034,0.00045,13.65216]
[1776518557663,24.85,76189.09,0.04,0.5881,0.00045,13.66899]
[1776518559227,24.85,76188.19,0.04,0.5877,0.00045,13.67194]
[1776518559470,24.85,76188.19,0.04,0.5877,0.00045,13.67194]
[1776518559480,24.85,76188.19,0.04,0.5877,0.00045,13.67194]
[1776518559676,24.85,76188.19,0.04,0.5877,0.00045,13.67194]
[1776518559678,24.85,76186.19,0.04,0.58681,0.00045,13.67849]
[1776518560684,24.85,76185.81,0.04,0.58664,0.00045,13.67973]
[1776518566664,24.85,76184.7,0.04,0.58614,0.00045,13.68332]
[1776518566674,24.85,76184.38,0.04,0.586,0.00045,13.68436]
[1776518573196,24.85,76186.12,0.04,0.58677,0.00045,13.67875]
[1776518575260,24.85,76188.81,0.04,0.58797,0.00045,13.66994]
[1776518581479,24.85,76190.13,0.04,0.58855,0.00045,13.6656]
[1776518586312,24.85,76187.66,0.04,0.58745,0.00045,13.67382]
[1776518588428,24.85,76175.7,0.04,0.5821,0.00045,13.71188]
[1776518591906,24.86,76179.02,0.04,0.58358,0.00045,13.7016]
[1776518596941,24.86,76177.59,0.04,0.58294,0.00045,13.70607]
[1776518601976,24.86,76183.48,0.04,0.58557,0.00045,13.68745]
[1776518603409,24.86,76185.94,0.04,0.58667,0.00045,13.67951]
[1776518608517,24.86,76186.8,0.04,0.58705,0.00045,13.67674]
[1776518615066,24.86,76187.07,0.04,0.5872,0.00045,13.66951]
[1776518620102,24.86,76188.41,0.04,0.58779,0.00045,13.66512]
[1776518625137,24.86,76186.8,0.04,0.58708,0.00045,13.67041]
[1776518631179,24.86,76186.98,0.04,0.58716,0.00045,13.66982]
[1776518637321,24.86,76187.59,0.04,0.58743,0.00045,13.66783]
[1776518643689,24.86,76187.43,0.04,0.58736,0.00045,13.66835]
[1776518649305,24.86,76187.5,0.04,0.58739,0.00045,13.66812]
[1776518653759,24.86,76184.23,0.04,0.58592,0.00045,13.67879]
[1776518654026,24.86,76184.23,0.04,0.58592,0.00045,13.67879]
[1776518654081,24.86,76184.23,0.04,0.58592,0.00045,13.67879]
[1776518654455,24.86,76184.23,0.04,0.58592,0.00045,13.67879]
[1776518654804,24.86,76184.23,0.04,0.58592,0.00045,13.67879]
[1776518654520,24.86,76170.3,0.04,0.57969,0.00045,13.72202]
[1776518654840,24.86,76170.3,0.04,0.57969,0.00045,13.72202]
[1776518655044,24.86,76170.3,0.04,0.57969,0.00045,13.72202]
[1776518655055,24.86,76170.3,0.04,0.57969,0.00045,13.72202]
[1776518655271,24.86,76170.3,0.04,0.57969,0.00045,13.72202]
[1776518655327,24.86,76170.3,0.04,0.57969,0.00045,13.72202]
[1776518655594,24.86,76157.65,0.04,0.57401,0.00045,13.75836]
[1776518656354,24.86,76157.65,0.04,0.57401,0.00045,13.75836]
[1776518656871,24.86,76157.65,0.04,0.57401,0.00045,13.75836]
[1776518657590,24.86,76157.65,0.04,0.57401,0.00045,13.75836]
[1776518657675,24.86,76155.2,0.04,0.57291,0.00045,13.76508]
[1776518659376,24.86,76152.45,0.04,0.57167,0.00045,13.7725]
[1776518664410,24.86,76149.2,0.04,0.57021,0.00045,13.7811]
[1776518669444,24.87,76150.52,0.04,0.5708,0.00045,13.77766]
[1776518674937,24.87,76149.22,0.04,0.57024,0.00045,13.77474]
[1776518683969,24.87,76149.75,0.04,0.57047,0.00045,13.77342]
[1776518689593,24.87,76151.87,0.04,0.57142,0.00045,13.76785]
[1776518694206,24.87,76151.77,0.04,0.57137,0.00045,13.76815]
[1776518694229,24.87,76151.77,0.04,0.57137,0.00045,13.76815]
[1776518694238,24.87,76151.77,0.04,0.57137,0.00045,13.76815]
[1776518694644,24.87,76151.77,0.04,0.57137,0.00045,13.76815]
[1776518694652,24.87,76151.77,0.04,0.57137,0.00045,13.76815]
[1776518694734,24.88,76152.69,0.04,0.57178,0.00045,13.7657]
[1776518695138,24.88,76152.69,0.04,0.57178,0.00045,13.7657]
[1776518697394,24.88,76152.69,0.04,0.57178,0.00045,13.7657]
[1776518697817,24.88,76152.69,0.04,0.57178,0.00045,13.7657]
[1776518698395,24.88,76152.69,0.04,0.57178,0.00045,13.76573]
[1776518699382,24.88,76152.69,0.04,0.57177,0.00045,13.76573]
[1776518699430,24.88,76152.69,0.04,0.57177,0.00045,13.76573]
[1776518699639,24.88,76152.69,0.04,0.57177,0.00045,13.76573]
[1776518699741,24.88,76154.14,0.04,0.57243,0.00045,13.76185]
[1776518701457,24.88,76154.14,0.04,0.57243,0.00045,13.76185]
[1776518701676,24.88,76154.14,0.04,0.57242,0.00045,13.76186]
[1776518706209,24.88,76152.9,0.04,0.57186,0.00045,13.7652]
[1776518706712,24.88,76153.21,0.04,0.572,0.00045,13.76438]
[1776518711746,24.88,76153.82,0.04,0.57227,0.00045,13.76275]
[1776518714766,24.88,76154.5,0.04,0.57258,0.00045,13.76093]
[1776518718796,24.88,76154.92,0.04,0.57276,0.00045,13.75981]
[1776518720808,24.88,76158.13,0.04,0.57421,0.00045,13.75103]
[1776518725843,24.88,76158.14,0.04,0.5742,0.00045,13.75104]
[1776518730879,24.89,76158.25,0.04,0.57425,0.00045,13.75078]
[1776518732893,24.89,76161.69,0.04,0.57582,0.00045,13.73478]
[1776518736939,24.89,76162.57,0.04,0.57621,0.00045,13.7323]
[1776518736948,24.89,76162.57,0.04,0.57621,0.00045,13.7323]
[1776518737393,24.89,76172.22,0.04,0.58054,0.00045,13.70405]
[1776518738935,24.89,76173.43,0.04,0.58108,0.00045,13.70039]
[1776518740487,24.89,76173.43,0.04,0.58108,0.00045,13.70039]
[1776518740556,24.89,76173.89,0.04,0.58129,0.00045,13.69901]
[1776518743715,24.89,76173.9,0.04,0.58129,0.00045,13.69899]
[1776518743816,24.89,76174.15,0.04,0.5814,0.00045,13.69825]
[1776518749480,24.89,76174.18,0.04,0.58141,0.00045,13.69819]
[1776518749683,24.89,76169.15,0.04,0.57915,0.00045,13.7133]
[1776518754461,24.89,76166.22,0.04,0.57784,0.00045,13.72187]
[1776518764533,24.89,76167.48,0.04,0.57842,0.00045,13.71814]
[1776518765609,24.89,76167.48,0.04,0.57842,0.00045,13.71814]
[1776518765671,24.89,76168.57,0.04,0.5789,0.00045,13.71493]
[1776518767137,24.89,76161.89,0.04,0.57591,0.00045,13.73424]
[1776518769655,24.89,76163.15,0.04,0.57648,0.00045,13.73062]
[1776518770565,24.89,76163.15,0.04,0.57648,0.00045,13.73062]
[1776518770655,24.89,76163.12,0.04,0.57647,0.00045,13.7307]
[1776518778219,24.89,76162.7,0.04,0.57628,0.00045,13.73189]
[1776518778231,24.89,76162.7,0.04,0.57628,0.00045,13.73189]
[1776518778400,24.89,76162.7,0.04,0.57628,0.00045,13.73189]
[1776518778412,24.89,76162.7,0.04,0.57628,0.00045,13.73189]
[1776518778603,24.89,76162.7,0.04,0.57628,0.00045,13.73189]
[1776518778889,24.89,76162.7,0.04,0.57628,0.00045,13.73189]
[1776518778914,24.89,76162.32,0.04,0.57611,0.00045,13.73297]
[1776518780047,24.89,76162.32,0.04,0.57611,0.00045,13.73297]
[1776518780299,24.89,76162.42,0.04,0.57615,0.00045,13.73269]
[1776518782530,24.89,76162.42,0.04,0.57615,0.00045,13.73269]
[1776518782577,24.89,76162.31,0.04,0.5761,0.00045,13.733]
[1776518788284,24.89,76162.48,0.04,0.57618,0.00045,13.73252]
[1776518794741,24.89,76164.61,0.04,0.57716,0.00045,13.72007]
[1776518800368,24.89,76165.65,0.04,0.57763,0.00045,13.71708]
[1776518804812,24.89,76163.05,0.04,0.57646,0.00045,13.72454]
[1776518810440,24.88,76161.47,0.04,0.57576,0.00045,13.72898]
[1776518815475,24.88,76159.81,0.04,0.57502,0.00045,13.73364]
[1776518820509,24.88,76158.83,0.04,0.57458,0.00045,13.73639]
[1776518821519,24.89,76153.15,0.04,0.57202,0.00045,13.75191]
[1776518822525,24.89,76149.56,0.04,0.5704,0.00045,13.76142]
[1776518823404,24.89,76149.56,0.04,0.5704,0.00045,13.76142]
[1776518823434,24.88,76148.72,0.04,0.57003,0.00045,13.76361]
[1776518827560,24.88,76146.13,0.04,0.56886,0.00045,13.77028]
[1776518832594,24.88,76147.23,0.04,0.56936,0.00045,13.76745]
[1776518839643,24.88,76146.51,0.04,0.56903,0.00045,13.76931]
[1776518845091,24.88,76145.96,0.04,0.56878,0.00045,13.77073]
[1776518850717,24.88,76145.96,0.04,0.56878,0.00045,13.77073]
[1776518862802,24.89,76144.72,0.04,0.56825,0.00045,13.76754]
[1776518868848,24.89,76145.76,0.04,0.56872,0.00045,13.7649]
[1776518873883,24.89,76145.05,0.04,0.5684,0.00045,13.76672]
[1776518878918,24.89,76145.1,0.04,0.56842,0.00045,13.76661]
[1776518883952,24.89,76143.1,0.04,0.56751,0.00045,13.77167]
[1776518888215,24.89,76142.92,0.04,0.56743,0.00045,13.77212]
[1776518888380,24.89,76142.92,0.04,0.56743,0.00045,13.77212]
[1776518888916,24.89,76142.92,0.04,0.56743,0.00045,13.77212]
[1776518888946,24.89,76142.92,0.04,0.56743,0.00045,13.77212]
[1776518888999,24.89,76137.38,0.04,0.56493,0.00045,13.78571]
[1776518889096,24.89,76137.38,0.04,0.56493,0.00045,13.78571]
[1776518889713,24.89,76137.38,0.04,0.56493,0.00045,13.78571]
[1776518889720,24.89,76137.38,0.04,0.56493,0.00045,13.78571]
[1776518889732,24.89,76137.38,0.04,0.56493,0.00045,13.78571]
[1776518889884,24.89,76137.38,0.04,0.56493,0.00045,13.78571]
[1776518889928,24.89,76137.38,0.04,0.56493,0.00045,13.78571]
[1776518890012,24.89,76122.47,0.04,0.55818,0.00045,13.81961]
[1776518890885,24.89,76122.47,0.04,0.55818,0.00045,13.81961]
[1776518891055,24.89,76122.47,0.04,0.55818,0.00045,13.81961]
[1776518891011,24.89,76112.41,0.04,0.55362,0.00045,13.84024]
[1776518891554,24.89,76112.41,0.04,0.55362,0.00045,13.84024]
[1776518892039,24.89,76110.4,0.04,0.55271,0.00045,13.84414]
[1776518893031,24.89,76104.78,0.04,0.55016,0.00045,13.85467]
[1776518894038,24.89,76100.97,0.04,0.54842,0.00045,13.86149]
[1776518894202,24.89,76100.97,0.04,0.54842,0.00045,13.86149]
[1776518895048,24.89,76097.12,0.04,0.54667,0.00045,13.86811]
[1776518897060,24.89,76094.04,0.04,0.54527,0.00045,13.87321]
[1776518899073,24.89,76087.85,0.04,0.54245,0.00046,13.88295]
[1776518902056,24.9,76083.04,0.04,0.54026,0.00046,13.89004]
[1776518902993,24.9,76083.04,0.04,0.54026,0.00046,13.89004]
[1776518903077,24.9,76081.69,0.04,0.53965,0.00046,13.89195]
[1776518905869,24.9,76074.23,0.04,0.53624,0.00046,13.90193]
[1776518907023,24.9,76083.21,0.04,0.54034,0.00046,13.8898]
[1776518912078,24.9,76081.45,0.04,0.53955,0.00046,13.88599]
[1776518914149,24.9,76084.36,0.04,0.54088,0.00046,13.88184]
[1776518919199,24.9,76082.92,0.04,0.54022,0.00046,13.88392]
[1776518919985,24.9,76077.79,0.04,0.53788,0.00046,13.89101]
[1776518924990,24.9,76077.29,0.04,0.53765,0.00046,13.89167]
[1776518927061,24.9,76082.68,0.04,0.54011,0.00046,13.88427]
[1776518928061,24.9,76085.99,0.04,0.54161,0.00046,13.87948]
[1776518928122,24.9,76085.99,0.04,0.54161,0.00046,13.87948]
[1776518929073,24.91,76086.25,0.04,0.54172,0.00046,13.87912]
[1776518931027,24.92,76089.37,0.04,0.54312,0.00045,13.87446]
[1776518936082,24.92,76090.98,0.04,0.54385,0.00045,13.87197]
[1776518939110,24.92,76097.1,0.04,0.54663,0.00045,13.86203]
[1776518940604,24.92,76100.05,0.04,0.54797,0.00045,13.85699]
[1776518941414,24.92,76097.39,0.04,0.54677,0.00045,13.86154]
[1776518946443,24.92,76096.14,0.04,0.5462,0.00045,13.86363]
[1776518951493,24.92,76098.41,0.04,0.54723,0.00045,13.85979]
[1776518955880,24.92,76101.48,0.04,0.54863,0.00045,13.85446]
[1776518959285,24.92,76101.4,0.04,0.5486,0.00045,13.8546]
[1776518959598,24.92,76102.9,0.04,0.54928,0.00045,13.85194]
[1776518961524,24.92,76107.12,0.04,0.5512,0.00045,13.84423]
[1776518964543,24.91,76109.98,0.04,0.5525,0.00045,13.8388]
[1776518969578,24.91,76108.87,0.04,0.55201,0.00045,13.84085]
[1776518974613,24.9,76108.36,0.04,0.55181,0.00045,13.83544]
[1776518984682,24.89,76107.34,0.04,0.55137,0.00045,13.83725]
[1776518989718,24.88,76106.33,0.04,0.55092,0.00045,13.83911]
[1776518990215,24.88,76106.33,0.04,0.55092,0.00045,13.83911]
[1776518990418,24.88,76106.33,0.04,0.55092,0.00045,13.83911]
[1776518990431,24.88,76106.33,0.04,0.55092,0.00045,13.83911]
[1776518990646,24.88,76106.33,0.04,0.55092,0.00045,13.83911]
[1776518990747,24.88,76105.97,0.04,0.55075,0.00045,13.83978]
[1776518992617,24.88,76105.97,0.04,0.55075,0.00045,13.83978]
[1776518992641,24.88,76105.97,0.04,0.55075,0.00045,13.83978]
[1776518992779,24.88,76105.97,0.04,0.55075,0.00045,13.83978]
[1776518992835,24.88,76105.29,0.04,0.55044,0.00045,13.84103]
[1776518993632,24.88,76105.29,0.04,0.55044,0.00045,13.84103]
[1776518993745,24.88,76105.29,0.04,0.55044,0.00045,13.84102]
[1776518995877,24.88,76104.98,0.04,0.5503,0.00045,13.84159]
[1776518995887,24.88,76104.98,0.04,0.5503,0.00045,13.84159]
[1776518996089,24.88,76104.98,0.04,0.5503,0.00045,13.84159]
[1776518996160,24.88,76099.16,0.04,0.54766,0.00046,13.85193]
[1776518997774,24.88,76093.75,0.04,0.54519,0.00046,13.86099]
[1776518998269,24.88,76093.75,0.04,0.54519,0.00046,13.86099]
[1776518999067,24.88,76095.17,0.04,0.54584,0.00046,13.85866]
[1776519001068,24.88,76100.37,0.04,0.54821,0.00046,13.84982]
[1776519004813,24.88,76099.73,0.04,0.54792,0.00046,13.85092]
[1776519004849,24.88,76098.06,0.04,0.54716,0.00046,13.85379]
[1776519008069,24.88,76098.06,0.04,0.54716,0.00046,13.85378]
[1776519008171,24.88,76098.18,0.04,0.54722,0.00046,13.85358]
[1776519009963,24.88,76097.99,0.04,0.54713,0.00046,13.8539]
[1776519010036,24.88,76032.13,0.04,0.51702,0.00046,13.92661]
[1776519010295,24.88,76032.13,0.04,0.51702,0.00046,13.92661]
[1776519010669,24.88,76032.13,0.04,0.51702,0.00046,13.92661]
[1776519010749,24.88,76032.13,0.04,0.51702,0.00046,13.92661]
[1776519010751,24.88,76032.13,0.04,0.51702,0.00046,13.92661]
[1776519011030,24.88,76032.13,0.04,0.51702,0.00046,13.92661]
[1776519011091,24.88,76031.41,0.04,0.51669,0.00046,13.92696]
[1776519011364,24.88,76031.41,0.04,0.51669,0.00046,13.92696]
[1776519012088,24.88,76031.41,0.04,0.51669,0.00046,13.92696]
[1776519012167,24.88,76031.41,0.04,0.51669,0.00046,13.92696]
[1776519012189,24.88,76035.3,0.04,0.51848,0.00046,13.92493]
[1776519013072,24.88,76035.3,0.04,0.51848,0.00046,13.92493]
[1776519013171,24.88,76038.28,0.04,0.51984,0.00046,13.92318]
[1776519017526,24.87,76037.46,0.04,0.51947,0.00046,13.92367]
[1776519018151,24.87,76037.45,0.04,0.51947,0.00046,13.92368]
[1776519023184,24.87,76036.42,0.04,0.51899,0.00046,13.92429]
[1776519027801,24.87,76035.32,0.04,0.51849,0.00046,13.92491]
[1776519028137,24.88,76034.81,0.04,0.51825,0.00046,13.9252]
[1776519030153,24.88,76030.55,0.04,0.5163,0.00046,13.92737]
[1776519034671,24.87,76029.6,0.04,0.51587,0.00046,13.92153]
[1776519034688,24.87,76029.6,0.04,0.51587,0.00046,13.92153]
[1776519035223,24.87,76019.39,0.04,0.51119,0.00046,13.92521]
[1776519035730,24.87,76019.39,0.04,0.51119,0.00046,13.92521]
[1776519035881,24.87,76019.39,0.04,0.51119,0.00046,13.92521]
[1776519036055,24.87,76018.97,0.04,0.51099,0.00046,13.92532]
[1776519037057,24.87,76009.41,0.04,0.5066,0.00046,13.92695]
[1776519037846,24.87,76009.41,0.04,0.5066,0.00046,13.92695]
[1776519037938,24.87,76009.41,0.04,0.5066,0.00046,13.92695]
[1776519038066,24.86,76011.49,0.04,0.50756,0.00046,13.92674]
[1776519039073,24.86,76017.79,0.04,0.51045,0.00046,13.92561]
[1776519043780,24.86,76019.43,0.04,0.51121,0.00046,13.9252]
[1776519044111,24.86,76019.47,0.04,0.51123,0.00046,13.92519]
[1776519046210,24.86,76025.77,0.04,0.51412,0.00046,13.92313]
[1776519047622,24.86,76025.77,0.04,0.51412,0.00046,13.92313]
[1776519047699,24.86,76025.77,0.04,0.51412,0.00046,13.92313]
[1776519048138,24.86,76026.46,0.04,0.51444,0.00046,13.92286]
[1776519049146,24.86,76029.64,0.04,0.5159,0.00046,13.9215]
[1776519049818,24.86,76029.64,0.04,0.5159,0.00046,13.9215]
[1776519050236,24.86,76030.78,0.04,0.51642,0.00046,13.92097]
[1776519055282,24.86,76031.07,0.04,0.51655,0.00046,13.92083]
[1776519058929,24.86,76031.86,0.04,0.51692,0.00046,13.92044]
[1776519059227,24.86,76031.86,0.04,0.51692,0.00046,13.92044]
[1776519064244,24.86,76032.25,0.04,0.5171,0.00046,13.92025]
[1776519066209,24.86,76028.18,0.04,0.51523,0.00046,13.92215]
[1776519068224,24.86,76033.45,0.04,0.51765,0.00046,13.91963]
[1776519071173,24.86,76030.2,0.04,0.51615,0.00046,13.92124]
[1776519071759,24.86,76030.2,0.04,0.51615,0.00046,13.92124]
[1776519071790,24.86,76030.2,0.04,0.51615,0.00046,13.92124]
[1776519071801,24.86,76031.47,0.04,0.51674,0.00046,13.92064]
[1776519073327,24.86,76036.7,0.04,0.51914,0.00046,13.91782]
[1776519074334,24.85,76032.9,0.04,0.5174,0.00046,13.91991]
[1776519077170,24.85,76032.36,0.04,0.51715,0.00046,13.92019]
[1776519077272,24.85,76031.83,0.04,0.51691,0.00046,13.92045]
[1776519082283,24.85,76030.28,0.04,0.5162,0.00046,13.9212]
[1776519087303,24.84,76030.59,0.04,0.51634,0.00046,13.92105]
[1776519092306,24.84,76030.41,0.04,0.51627,0.00046,13.91485]
[1776519092661,24.84,76030.41,0.04,0.51627,0.00046,13.91485]
[1776519092716,24.84,76030.41,0.04,0.51627,0.00046,13.91485]
[1776519092802,24.84,76030.41,0.04,0.51627,0.00046,13.91485]
[1776519092839,24.84,76030.41,0.04,0.51627,0.00046,13.91485]
[1776519093052,24.84,76024.17,0.04,0.5134,0.00046,13.91743]
[1776519094489,24.84,76017.39,0.04,0.51028,0.00046,13.91942]
[1776519097009,24.83,76014.88,0.04,0.50912,0.00046,13.91994]
[1776519097188,24.83,76014.06,0.04,0.50875,0.00046,13.92008]
[1776519098297,24.83,76014.06,0.04,0.50875,0.00046,13.92008]
[1776519098356,24.83,76013.97,0.04,0.50871,0.00046,13.9201]
[1776519098396,24.83,76013.97,0.04,0.50871,0.00046,13.9201]
[1776519098518,24.83,76013.97,0.04,0.50871,0.00046,13.9201]
[1776519098713,24.83,76009.38,0.04,0.50659,0.00046,13.92067]
[1776519100517,24.82,76001.93,0.04,0.50316,0.00046,13.92077]
[1776519102123,24.82,76005.14,0.04,0.50464,0.00046,13.92085]
[1776519103540,24.82,76014.38,0.04,0.5089,0.00046,13.92003]
[1776519105551,24.82,76015.62,0.04,0.50947,0.00046,13.91979]
[1776519110687,24.82,76015.83,0.04,0.50956,0.00046,13.91975]
[1776519115871,24.82,76015.65,0.04,0.50948,0.00046,13.91979]
[1776519115894,24.82,76019.4,0.04,0.51121,0.00046,13.91891]
[1776519117118,24.82,76023.6,0.04,0.51314,0.00046,13.91762]
[1776519118750,24.82,76023.6,0.04,0.51314,0.00046,13.91762]
[1776519119305,24.82,76023.82,0.04,0.51324,0.00046,13.91755]
[1776519122050,24.82,76023.51,0.04,0.5131,0.00046,13.91765]
[1776519122220,24.82,76024.16,0.04,0.5134,0.00046,13.91743]
[1776519122632,24.82,76024.16,0.04,0.5134,0.00046,13.91743]
[1776519122705,24.82,76024.16,0.04,0.5134,0.00046,13.91743]
[1776519122788,24.82,76024.16,0.04,0.5134,0.00046,13.91743]
[1776519122887,24.82,76024.16,0.04,0.5134,0.00046,13.91743]
[1776519122907,24.82,76027.06,0.04,0.51473,0.00046,13.91632]
[1776519124031,24.82,76027.06,0.04,0.51473,0.00046,13.91632]
[1776519124079,24.82,76027.06,0.04,0.51473,0.00046,13.91632]
[1776519124092,24.82,76034.41,0.04,0.51811,0.00046,13.9128]
[1776519125218,24.82,76034.41,0.04,0.51811,0.00046,13.9128]
[1776519125348,24.82,76035.2,0.04,0.51847,0.00046,13.91236]
[1776519126244,24.82,76035.2,0.04,0.51847,0.00046,13.91236]
[1776519126100,24.82,76040.3,0.04,0.52082,0.00046,13.90926]
[1776519127188,24.82,76043.61,0.04,0.52234,0.00046,13.90699]
[1776519128919,24.82,76043.61,0.04,0.52234,0.00046,13.90699]
[1776519129203,24.82,76044.1,0.04,0.52257,0.00046,13.90664]
[1776519132234,24.82,76048.01,0.04,0.52436,0.00046,13.90366]
[1776519134250,24.82,76048.51,0.04,0.52459,0.00046,13.90326]
[1776519134323,24.82,76048.51,0.04,0.52459,0.00046,13.90326]
[1776519134241,24.82,76053.08,0.04,0.52669,0.00046,13.89938]
[1776519134758,24.82,76053.61,0.04,0.52694,0.00046,13.89891]
[1776519136297,24.82,76053.61,0.04,0.52694,0.00046,13.89891]
[1776519135764,24.82,76060.45,0.04,0.53008,0.00046,13.89232]
[1776519137261,24.82,76062.19,0.04,0.53087,0.00046,13.8905]
[1776519139791,24.82,76065.99,0.04,0.53262,0.00046,13.88635]
[1776519144827,24.82,76066.09,0.04,0.53266,0.00046,13.88623]
[1776519147332,24.82,76069.51,0.04,0.53423,0.00046,13.88226]
[1776519153929,24.82,76070.21,0.04,0.53455,0.00046,13.88142]
[1776519155906,24.82,76075.81,0.04,0.53713,0.00046,13.86807]
[1776519160941,24.82,76077.16,0.04,0.53775,0.00046,13.86628]
[1776519166984,24.82,76075.9,0.04,0.53718,0.00046,13.86795]
[1776519172019,24.82,76075.54,0.04,0.53701,0.00046,13.86843]
[1776519177053,24.83,76074.35,0.04,0.53646,0.00046,13.86997]
[1776519179066,24.83,76077.06,0.04,0.5377,0.00046,13.86643]
[1776519179423,24.83,76077.06,0.04,0.5377,0.00046,13.86643]
[1776519179489,24.83,76077.06,0.04,0.5377,0.00046,13.86643]
[1776519185126,24.82,76080.67,0.04,0.53936,0.00046,13.8615]
[1776519186953,24.82,76081.27,0.04,0.53963,0.00046,13.86065]
[1776519187262,24.82,76082.16,0.04,0.54004,0.00046,13.85939]
[1776519192335,24.82,76083.37,0.04,0.5406,0.00046,13.85765]
[1776519196274,24.82,76079.81,0.04,0.53897,0.00046,13.86268]
[1776519197297,24.82,76076.16,0.04,0.5373,0.00046,13.8676]
[1776519202303,24.82,76075.51,0.04,0.537,0.00046,13.86844]
[1776519202332,24.82,76072.52,0.04,0.53563,0.00046,13.87226]
[1776519207358,24.82,76071.62,0.04,0.53522,0.00046,13.87338]
[1776519212382,24.82,76074.07,0.04,0.53635,0.00046,13.864]
[1776519217438,24.82,76073.91,0.04,0.53628,0.00046,13.8642]
[1776519222462,24.82,76073.44,0.04,0.53607,0.00046,13.86479]
[1776519227470,24.82,76074.98,0.04,0.53677,0.00046,13.86282]
[1776519232560,24.82,76074.72,0.04,0.53666,0.00046,13.86315]
[1776519237565,24.82,76075.02,0.04,0.53679,0.00046,13.86276]
[1776519241978,24.82,76075.3,0.04,0.53692,0.00046,13.86239]
[1776519242427,24.82,76072.82,0.04,0.53579,0.00046,13.86556]
[1776519243404,24.82,76069.43,0.04,0.53423,0.00046,13.86971]
[1776519247403,24.81,76066.39,0.04,0.53284,0.00046,13.87325]
[1776519247880,24.81,76066.39,0.04,0.53284,0.00046,13.87325]
[1776519247925,24.81,76066.39,0.04,0.53284,0.00046,13.87325]
[1776519247987,24.81,76066.39,0.04,0.53284,0.00046,13.87325]
[1776519248038,24.81,76066.33,0.04,0.53281,0.00046,13.87332]
[1776519249976,24.81,76065.53,0.04,0.53244,0.00046,13.87422]
[1776519250214,24.81,76063.65,0.04,0.53158,0.00046,13.8763]
[1776519251579,24.81,76059.6,0.04,0.52972,0.00046,13.88055]
[1776519253461,24.81,76056.45,0.04,0.52827,0.00046,13.88364]
[1776519253673,24.81,76051.68,0.04,0.52608,0.00046,13.88799]
[1776519255605,24.81,76048.52,0.04,0.52463,0.00046,13.89064]
[1776519258767,24.81,76047.15,0.04,0.524,0.00046,13.89173]
[1776519258856,24.81,76047.15,0.04,0.524,0.00046,13.89173]
[1776519258963,24.81,76047.15,0.04,0.524,0.00046,13.89173]
[1776519259042,24.81,76047.15,0.04,0.524,0.00046,13.89173]
[1776519259175,24.81,76046.78,0.04,0.52382,0.00046,13.89202]
[1776519261784,24.81,76044.46,0.04,0.52276,0.00046,13.89377]
[1776519261825,24.81,76044.46,0.04,0.52276,0.00046,13.89377]
[1776519262082,24.81,76044.46,0.04,0.52276,0.00046,13.89377]
[1776519262324,24.81,76044.46,0.04,0.52276,0.00046,13.89377]
[1776519262396,24.81,76044.46,0.04,0.52276,0.00046,13.89377]
[1776519262428,24.81,76044.46,0.04,0.52276,0.00046,13.89377]
[1776519262468,24.81,76036.96,0.04,0.5193,0.00046,13.89875]
[1776519262603,24.81,76036.96,0.04,0.5193,0.00046,13.89875]
[1776519262740,24.81,76036.96,0.04,0.5193,0.00046,13.89875]
[1776519262861,24.81,76036.96,0.04,0.5193,0.00046,13.89875]
[1776519263017,24.81,76036.96,0.04,0.5193,0.00046,13.89875]
[1776519263078,24.81,76036.96,0.04,0.5193,0.00046,13.89875]
[1776519263231,24.81,76036.96,0.04,0.5193,0.00046,13.89875]
[1776519263290,24.81,76036.96,0.04,0.5193,0.00046,13.89875]
[1776519263332,24.81,76034.56,0.04,0.5182,0.00046,13.90013]
[1776519263489,24.81,76034.56,0.04,0.5182,0.00046,13.90013]
[1776519263563,24.81,76034.56,0.04,0.5182,0.00046,13.90013]
[1776519263691,24.81,76034.56,0.04,0.5182,0.00046,13.90013]
[1776519263702,24.81,76034.56,0.04,0.5182,0.00046,13.90013]
[1776519263776,24.81,76034.56,0.04,0.5182,0.00046,13.90013]
[1776519263810,24.81,76034.56,0.04,0.5182,0.00046,13.90013]
[1776519263899,24.81,76034.56,0.04,0.5182,0.00046,13.90013]
[1776519264400,24.81,76040.24,0.04,0.52082,0.00046,13.8967]
[1776519264869,24.81,76040.24,0.04,0.52082,0.00046,13.8967]
[1776519265361,24.81,76043.99,0.04,0.52254,0.00046,13.89411]
[1776519267566,24.81,76043.12,0.04,0.52214,0.00046,13.89474]
[1776519267668,24.81,76043.12,0.04,0.52214,0.00046,13.89474]
[1776519267746,24.81,76043.12,0.04,0.52214,0.00046,13.89474]
[1776519267788,24.81,76043.12,0.04,0.52214,0.00046,13.89474]
[1776519267949,24.81,76043.12,0.04,0.52214,0.00046,13.89474]
[1776519268006,24.81,76043.12,0.04,0.52214,0.00046,13.89474]
[1776519268152,24.81,76043.12,0.04,0.52214,0.00046,13.89474]
[1776519268213,24.81,76043.12,0.04,0.52214,0.00046,13.89474]
[1776519268364,24.81,76043.12,0.04,0.52214,0.00046,13.89474]
[1776519268421,24.81,76043.12,0.04,0.52214,0.00046,13.89474]
[1776519268385,24.81,76039.39,0.04,0.52042,0.00046,13.89725]
[1776519268574,24.81,76039.39,0.04,0.52042,0.00046,13.89725]
[1776519268631,24.81,76039.39,0.04,0.52042,0.00046,13.89725]
[1776519268775,24.81,76039.39,0.04,0.52042,0.00046,13.89725]
[1776519268818,24.81,76039.39,0.04,0.52042,0.00046,13.89725]
[1776519268983,24.81,76039.39,0.04,0.52042,0.00046,13.89725]
[1776519269057,24.81,76039.39,0.04,0.52042,0.00046,13.89725]
[1776519269268,24.81,76039.39,0.04,0.52042,0.00046,13.89725]
[1776519269339,24.81,76037.09,0.04,0.51937,0.00046,13.89867]
[1776519269806,24.81,76037.09,0.04,0.51937,0.00046,13.89867]
[1776519269848,24.81,76037.09,0.04,0.51937,0.00046,13.89867]
[1776519269907,24.81,76035.5,0.04,0.51863,0.00046,13.8996]
[1776519270754,24.81,76035.5,0.04,0.51863,0.00046,13.8996]
[1776519271296,24.81,76032.91,0.04,0.51745,0.00046,13.89471]
[1776519272902,24.81,76032.91,0.04,0.51745,0.00046,13.89471]
[1776519273374,24.81,76023.7,0.04,0.5132,0.00046,13.89872]
[1776519274450,24.81,76019.05,0.04,0.51106,0.00046,13.90014]
[1776519279492,24.81,76017.25,0.04,0.51023,0.00046,13.90058]
[1776519284515,24.81,76016.48,0.04,0.50987,0.00046,13.90075]
[1776519289558,24.82,76015.94,0.04,0.50962,0.00046,13.90087]
[1776519294498,24.82,76012.84,0.04,0.50819,0.00046,13.90141]
[1776519299536,24.82,76013.49,0.04,0.50849,0.00046,13.90131]
[1776519300496,24.82,76010.12,0.04,0.50694,0.00046,13.90174]
[1776519305536,24.82,76009.22,0.04,0.50652,0.00046,13.90182]
[1776519310589,24.83,76008.3,0.04,0.5061,0.00046,13.90189]
[1776519315603,24.83,76007.94,0.04,0.50593,0.00046,13.90191]
[1776519317470,24.83,76015.65,0.04,0.50949,0.00046,13.90093]
[1776519319440,24.83,76018.84,0.04,0.51096,0.00046,13.9002]
[1776519324481,24.83,76019.32,0.04,0.51118,0.00046,13.90007]
[1776519329545,24.83,76020.0,0.04,0.51149,0.00046,13.89989]
[1776519330382,24.83,76023.3,0.04,0.51301,0.00046,13.89886]
[1776519331101,24.83,76023.3,0.04,0.51301,0.00046,13.89886]
[1776519331426,24.83,76022.77,0.04,0.51277,0.00046,13.89274]
[1776519333474,24.83,76017.35,0.04,0.51027,0.00046,13.89427]
[1776519338490,24.83,76017.35,0.04,0.51027,0.00046,13.89427]
[1776519339486,24.83,76013.29,0.04,0.5084,0.00046,13.89505]
[1776519340547,24.83,76008.81,0.04,0.50633,0.00046,13.89556]
[1776519343497,24.83,76008.78,0.04,0.50632,0.00046,13.89556]
[1776519344452,24.83,76006.67,0.04,0.50535,0.00046,13.89567]
[1776519346465,24.83,76002.23,0.04,0.5033,0.00046,13.89564]
[1776519348466,24.83,75999.32,0.04,0.50196,0.00046,13.89541]
[1776519351026,24.83,75998.53,0.04,0.50159,0.00046,13.89532]
[1776519351520,24.83,75996.95,0.04,0.50086,0.00046,13.89511]
[1776519352436,24.83,75996.95,0.04,0.50086,0.00046,13.89511]
[1776519352453,24.83,75996.95,0.04,0.50086,0.00046,13.89511]
[1776519352554,24.83,75996.59,0.04,0.5007,0.00046,13.89506]
[1776519352649,24.83,75996.59,0.04,0.5007,0.00046,13.89506]
[1776519352708,24.83,75996.59,0.04,0.5007,0.00046,13.89506]
[1776519357319,24.82,75993.47,0.04,0.49926,0.00046,13.89448]
[1776519358326,24.82,75988.05,0.04,0.49676,0.00046,13.89306]
[1776519359529,24.82,75988.05,0.04,0.49676,0.00046,13.89306]
[1776519359581,24.82,75984.75,0.04,0.49523,0.00046,13.89192]
[1776519359636,24.82,75984.75,0.04,0.49523,0.00046,13.89192]
[1776519359875,24.82,75984.75,0.04,0.49523,0.00046,13.89192]
[1776519360016,24.82,75984.75,0.04,0.49523,0.00046,13.89192]
[1776519360081,24.82,75984.75,0.04,0.49523,0.00046,13.89192]
[1776519360172,24.82,75984.75,0.04,0.49523,0.00046,13.89192]
[1776519360311,24.82,75984.75,0.04,0.49523,0.00046,13.89192]
[1776519360383,24.82,75984.75,0.04,0.49523,0.00046,13.89192]
[1776519360511,24.82,75984.75,0.04,0.49523,0.00046,13.89192]
[1776519360575,24.82,75985.33,0.04,0.4955,0.00046,13.89214]
[1776519361051,24.82,75985.33,0.04,0.4955,0.00046,13.89214]
[1776519361127,24.82,75985.33,0.04,0.4955,0.00046,13.89214]
[1776519361136,24.82,75985.33,0.04,0.4955,0.00046,13.89214]
[1776519361139,24.82,75985.33,0.04,0.4955,0.00046,13.89214]
[1776519361349,24.82,75985.33,0.04,0.4955,0.00046,13.89214]
[1776519362875,24.82,75987.06,0.04,0.4963,0.00046,13.89274]
[1776519362927,24.82,75987.06,0.04,0.4963,0.00046,13.89274]
[1776519363466,24.82,75989.59,0.04,0.49747,0.00046,13.89352]
[1776519368520,24.82,75990.85,0.04,0.49805,0.00046,13.89386]
[1776519370605,24.83,75987.18,0.04,0.49635,0.00046,13.89278]
[1776519375506,24.83,75986.9,0.04,0.49623,0.00046,13.89269]
[1776519375607,24.83,75984.89,0.04,0.4953,0.00046,13.89198]
[1776519376530,24.83,75984.89,0.04,0.4953,0.00046,13.89198]
[1776519376563,24.83,75982.74,0.04,0.49431,0.00046,13.89113]
[1776519377932,24.83,75982.74,0.04,0.49431,0.00046,13.89113]
[1776519378523,24.83,75982.74,0.04,0.49431,0.00046,13.89113]
[1776519378570,24.83,75988.6,0.04,0.49701,0.00046,13.89323]
[1776519379565,24.82,75997.44,0.04,0.50109,0.00046,13.89518]
[1776519380713,24.82,75999.89,0.04,0.50222,0.00046,13.89547]
[1776519380724,24.82,75999.89,0.04,0.50222,0.00046,13.89547]
[1776519381548,24.82,76000.04,0.04,0.50229,0.00046,13.89548]
[1776519386632,24.83,75999.09,0.04,0.50185,0.00046,13.89539]
[1776519390270,24.83,75999.98,0.04,0.50226,0.00046,13.89548]
[1776519390639,24.83,76001.98,0.04,0.50318,0.00046,13.89562]
[1776519391417,24.83,76001.98,0.04,0.50318,0.00046,13.89562]
[1776519391458,24.83,76001.98,0.04,0.50318,0.00046,13.89562]
[1776519391521,24.83,76001.98,0.04,0.50318,0.00046,13.89562]
[1776519391622,24.83,76005.43,0.04,0.50477,0.00046,13.88941]
[1776519394458,24.83,76006.2,0.04,0.50513,0.00046,13.88939]
[1776519394587,24.83,76006.43,0.04,0.50524,0.00046,13.88939]
[1776519396723,24.83,76006.32,0.04,0.50519,0.00046,13.88939]
[1776519397439,24.83,76006.32,0.04,0.50519,0.00046,13.88939]
[1776519397548,24.83,76006.32,0.04,0.50519,0.00046,13.88939]
[1776519397607,24.82,75980.87,0.04,0.49343,0.00046,13.88403]
[1776519397820,24.82,75980.87,0.04,0.49343,0.00046,13.88403]
[1776519397863,24.82,75980.87,0.04,0.49343,0.00046,13.88403]
[1776519397887,24.82,75980.87,0.04,0.49343,0.00046,13.88403]
[1776519397919,24.82,75980.87,0.04,0.49343,0.00046,13.88403]
[1776519398122,24.82,75980.87,0.04,0.49343,0.00046,13.88403]
[1776519398615,24.8,75980.87,0.04,0.49343,0.00046,13.88403]
[1776519399086,24.8,75980.87,0.04,0.49343,0.00046,13.88403]
[1776519399180,24.8,75980.87,0.04,0.49343,0.00046,13.88403]
[1776519399621,24.78,75973.51,0.04,0.49001,0.00046,13.88022]
[1776519399688,24.78,75973.51,0.04,0.49001,0.00046,13.88022]
[1776519399731,24.78,75973.51,0.04,0.49001,0.00046,13.88022]
[1776519400629,24.78,75972.77,0.04,0.48967,0.00046,13.87978]
[1776519401058,24.78,75972.77,0.04,0.48967,0.00046,13.87978]
[1776519401641,24.78,75962.02,0.04,0.4847,0.00046,13.87225]
[1776519402644,24.77,75961.44,0.04,0.48443,0.00046,13.87178]
[1776519406069,24.77,75961.2,0.04,0.48431,0.00046,13.87158]
[1776519406592,24.77,75963.18,0.04,0.48523,0.00046,13.87316]
[1776519407553,24.77,75960.29,0.04,0.48389,0.00046,13.87083]
[1776519412605,24.76,75958.7,0.04,0.48315,0.00046,13.86947]
[1776519417610,24.75,75956.84,0.04,0.48228,0.00046,13.86783]
[1776519417642,24.75,75953.34,0.04,0.48066,0.00046,13.86457]
[1776519420558,24.74,75949.62,0.04,0.47893,0.00046,13.86084]
[1776519422685,24.74,75949.2,0.04,0.47874,0.00046,13.86041]
[1776519422697,24.75,75949.25,0.04,0.47876,0.00046,13.86046]
[1776519422824,24.75,75949.25,0.04,0.47876,0.00046,13.86046]
[1776519422886,24.75,75944.23,0.04,0.47644,0.00046,13.85501]
[1776519425495,24.73,75934.07,0.04,0.47172,0.00046,13.84248]
[1776519425717,24.73,75934.07,0.04,0.47172,0.00046,13.84248]
[1776519425753,24.73,75934.07,0.04,0.47172,0.00046,13.84248]
[1776519425810,24.73,75934.07,0.04,0.47172,0.00046,13.84248]
[1776519425833,24.73,75932.36,0.04,0.47093,0.00046,13.84019]
[1776519427111,24.73,75932.36,0.04,0.47093,0.00046,13.84019]
[1776519427159,24.73,75932.36,0.04,0.47093,0.00046,13.84019]
[1776519427506,24.72,75938.91,0.04,0.47394,0.00046,13.84863]
[1776519428519,24.72,75938.91,0.04,0.47394,0.00046,13.84863]
[1776519428547,24.72,75934.04,0.04,0.47169,0.00046,13.8424]
[1776519431411,24.7,75938.53,0.04,0.47375,0.00046,13.84813]
[1776519436630,24.7,75940.57,0.04,0.4747,0.00046,13.85062]
[1776519436650,24.7,75949.04,0.04,0.47862,0.00046,13.86016]
[1776519438188,24.7,75949.0,0.04,0.4786,0.00046,13.86012]
[1776519438275,24.7,75949.0,0.04,0.4786,0.00046,13.86012]
[1776519438622,24.7,75949.56,0.04,0.47886,0.00046,13.8607]
[1776519438961,24.7,75949.56,0.04,0.47886,0.00046,13.8607]
[1776519439020,24.7,75949.56,0.04,0.47886,0.00046,13.8607]
[1776519439121,24.7,75953.44,0.04,0.48066,0.00046,13.86459]
[1776519444939,24.7,75956.38,0.04,0.48202,0.00046,13.86733]
[1776519445746,24.7,75956.38,0.04,0.48202,0.00046,13.86733]
[1776519445830,24.7,75956.38,0.04,0.48202,0.00046,13.86733]
[1776519446536,24.69,75960.26,0.04,0.48381,0.00046,13.87072]
[1776519447629,24.69,75966.34,0.04,0.48664,0.00046,13.87547]
[1776519448591,24.7,75970.0,0.04,0.48834,0.00046,13.87799]
[1776519448766,24.7,75970.0,0.04,0.48834,0.00046,13.87799]
[1776519448912,24.7,75970.0,0.04,0.48834,0.00046,13.87799]
[1776519449450,24.69,75978.33,0.04,0.4922,0.00046,13.88279]
[1776519450559,24.69,75978.33,0.04,0.4922,0.00046,13.88279]
[1776519450622,24.69,75982.32,0.04,0.49405,0.00046,13.88463]
[1776519452566,24.69,75982.32,0.04,0.49405,0.00046,13.88463]
[1776519452680,24.69,75979.9,0.04,0.49292,0.00046,13.87725]
[1776519455603,24.69,75992.84,0.04,0.49893,0.00046,13.88175]
[1776519456616,24.68,75986.86,0.04,0.49615,0.00046,13.88006]
[1776519457638,24.68,75980.19,0.04,0.49305,0.00046,13.87739]
[1776519459814,24.68,75979.06,0.04,0.49253,0.00046,13.87685]
[1776519460605,24.68,75978.7,0.04,0.49236,0.00046,13.87667]
[1776519460960,24.68,75978.7,0.04,0.49236,0.00046,13.87667]
[1776519461453,24.68,75978.7,0.04,0.49236,0.00046,13.87667]
[1776519463116,24.68,75978.7,0.04,0.49236,0.00046,13.87667]
[1776519463295,24.68,75978.7,0.04,0.49236,0.00046,13.87667]
[1776519463305,24.68,75978.7,0.04,0.49236,0.00046,13.87667]
[1776519463643,24.68,75980.13,0.04,0.49302,0.00046,13.87736]
[1776519464617,24.67,75988.55,0.04,0.49693,0.00046,13.88061]
[1776519466560,24.67,75987.31,0.04,0.49636,0.00046,13.88021]
[1776519466613,24.67,75992.2,0.04,0.49863,0.00046,13.8816]
[1776519471614,24.66,75993.79,0.04,0.49937,0.00046,13.88196]
[1776519475554,24.66,75992.7,0.04,0.49886,0.00046,13.88172]
[1776519475665,24.66,75993.49,0.04,0.49922,0.00047,13.88189]
[1776519479682,24.65,75986.04,0.04,0.49576,0.00047,13.87978]
[1776519482624,24.64,75982.8,0.04,0.49425,0.00047,13.87853]
[1776519487626,24.64,75981.16,0.04,0.49348,0.00047,13.87782]
[1776519489716,24.64,75985.23,0.04,0.49538,0.00047,13.87948]
[1776519494599,24.63,75992.66,0.04,0.49883,0.00047,13.88171]
[1776519495681,24.63,75996.91,0.04,0.50081,0.00047,13.88252]
[1776519500715,24.62,75996.05,0.04,0.50041,0.00047,13.88238]
[1776519504216,24.61,75997.85,0.04,0.50125,0.00047,13.88265]
[1776519504223,24.61,75997.85,0.04,0.50125,0.00047,13.88265]
[1776519504714,24.61,75997.85,0.04,0.50125,0.00047,13.88265]
[1776519505143,24.61,75997.85,0.04,0.50125,0.00047,13.88265]
[1776519505371,24.61,75997.85,0.04,0.50125,0.00047,13.88265]
[1776519510406,24.6,75999.16,0.04,0.50186,0.00047,13.88281]
[1776519515441,24.59,75998.59,0.04,0.50159,0.00047,13.87644]
[1776519519630,24.58,75994.92,0.04,0.49987,0.00047,13.87588]
[1776519524006,24.57,75994.13,0.04,0.4995,0.00047,13.87573]
[1776519524664,24.57,75988.93,0.04,0.49708,0.00047,13.87442]
[1776519525718,24.57,75984.87,0.04,0.49518,0.00047,13.87303]
[1776519527107,24.57,75982.69,0.04,0.49416,0.00047,13.87216]
[1776519527725,24.57,75981.43,0.04,0.49357,0.00047,13.87162]
[1776519528109,24.57,75981.43,0.04,0.49357,0.00047,13.87162]
[1776519528686,24.57,75981.49,0.04,0.4936,0.00047,13.87165]
[1776519531718,24.57,75984.5,0.04,0.49501,0.00047,13.87289]
[1776519535768,24.56,75981.52,0.04,0.49361,0.00047,13.87166]
[1776519540776,24.56,75980.84,0.04,0.49329,0.00047,13.87135]
[1776519541746,24.56,75983.78,0.04,0.49467,0.00047,13.87261]
[1776519542718,24.55,75991.95,0.04,0.49848,0.00047,13.87524]
[1776519545707,24.55,75989.05,0.04,0.49713,0.00047,13.87445]
[1776519546762,24.55,75986.03,0.04,0.49571,0.00047,13.87346]
[1776519547769,24.55,75982.67,0.04,0.49414,0.00047,13.87215]
[1776519548735,24.54,75978.38,0.04,0.49214,0.00047,13.87017]
[1776519549069,24.54,75978.38,0.04,0.49214,0.00047,13.87017]
[1776519549137,24.54,75978.38,0.04,0.49214,0.00047,13.87017]
[1776519549709,24.54,75970.54,0.04,0.48847,0.00047,13.86564]
[1776519550725,24.54,75966.73,0.04,0.48669,0.00047,13.86302]
[1776519551403,24.54,75966.73,0.04,0.48669,0.00047,13.86302]
[1776519551415,24.54,75966.73,0.04,0.48669,0.00047,13.86302]
[1776519551448,24.54,75966.73,0.04,0.48669,0.00047,13.86302]
[1776519551789,24.54,75965.98,0.04,0.48634,0.00047,13.86247]
[1776519552507,24.54,75965.98,0.04,0.48634,0.00047,13.86247]
[1776519552720,24.54,75965.98,0.04,0.48634,0.00047,13.86247]
[1776519554820,24.54,75961.06,0.04,0.48404,0.00047,13.8586]
[1776519556780,24.54,75954.83,0.04,0.48113,0.00047,13.85304]
[1776519557801,24.54,75951.86,0.04,0.47974,0.00047,13.85013]
[1776519558584,24.54,75951.86,0.04,0.47974,0.00047,13.85013]
[1776519558634,24.54,75951.86,0.04,0.47974,0.00047,13.85013]
[1776519558743,24.54,75951.86,0.04,0.47974,0.00047,13.85013]
[1776519561764,24.53,75946.23,0.04,0.47711,0.00047,13.84415]
[1776519562063,24.53,75946.23,0.04,0.47711,0.00047,13.84415]
[1776519562085,24.53,75946.23,0.04,0.47711,0.00047,13.84415]
[1776519562109,24.53,75946.23,0.04,0.47711,0.00047,13.84415]
[1776519562771,24.53,75941.16,0.04,0.47474,0.00047,13.83825]
[1776519564743,24.53,75940.09,0.04,0.47424,0.00047,13.83695]
[1776519564785,24.53,75936.75,0.04,0.47268,0.00047,13.83273]
[1776519565292,24.53,75936.75,0.04,0.47268,0.00047,13.83273]
[1776519565355,24.53,75936.75,0.04,0.47268,0.00047,13.83273]
[1776519565794,24.53,75936.27,0.04,0.47245,0.00047,13.8321]
[1776519566798,24.52,75933.29,0.04,0.47105,0.00047,13.8281]
[1776519567861,24.52,75932.66,0.04,0.47075,0.00047,13.82723]
[1776519568815,24.51,75932.42,0.04,0.47063,0.00047,13.82688]
[1776519573849,24.5,75931.08,0.04,0.46997,0.00047,13.81865]
[1776519578789,24.49,75921.82,0.04,0.46563,0.00047,13.80477]
[1776519578967,24.49,75921.82,0.04,0.46563,0.00047,13.80477]
[1776519579805,24.49,75921.14,0.04,0.4653,0.00047,13.80368]
[1776519580989,24.48,75921.53,0.04,0.46548,0.00047,13.80429]
[1776519581001,24.48,75921.53,0.04,0.46548,0.00047,13.80429]
[1776519583126,24.47,75919.3,0.04,0.46442,0.00047,13.80064]
[1776519583768,24.46,75915.61,0.04,0.46268,0.00047,13.79444]
[1776519583923,24.46,75915.61,0.04,0.46268,0.00047,13.79444]
[1776519583932,24.46,75915.61,0.04,0.46268,0.00047,13.79444]
[1776519583938,24.46,75915.61,0.04,0.46268,0.00047,13.79444]
[1776519583999,24.46,75915.61,0.04,0.46268,0.00047,13.79444]
[1776519584016,24.46,75910.07,0.04,0.46009,0.00047,13.78472]
[1776519585058,24.46,75910.07,0.04,0.46009,0.00047,13.78472]
[1776519585083,24.45,75905.24,0.04,0.45781,0.00047,13.77569]
[1776519586962,24.44,75905.24,0.04,0.45778,0.00047,13.77558]
[1776519587366,24.44,75905.24,0.04,0.45778,0.00047,13.77558]
[1776519587835,24.41,75902.93,0.04,0.45666,0.00047,13.77098]
[1776519589848,24.41,75907.01,0.04,0.45856,0.00047,13.77873]
[1776519592875,24.39,75901.64,0.04,0.45601,0.00047,13.76827]
[1776519593800,24.39,75905.27,0.04,0.45771,0.00047,13.7753]
[1776519594735,24.38,75908.48,0.04,0.4592,0.00047,13.78129]
[1776519595799,24.38,75908.48,0.04,0.4592,0.00047,13.78129]
[1776519595831,24.37,75907.16,0.04,0.45857,0.00047,13.77878]
[1776519598028,24.36,75902.35,0.04,0.45629,0.00047,13.76944]
[1776519600062,24.36,75901.74,0.04,0.45601,0.00047,13.76825]
[1776519600828,24.36,75890.04,0.04,0.45052,0.00047,13.74378]
[1776519601784,24.36,75884.93,0.04,0.44813,0.00047,13.73227]
[1776519605378,24.34,75884.9,0.04,0.44806,0.00047,13.73197]
[1776519605405,24.34,75884.9,0.04,0.44806,0.00047,13.73197]
[1776519607400,24.33,75886.28,0.04,0.44869,0.00047,13.73504]
[1776519607490,24.33,75887.9,0.04,0.44944,0.00047,13.73869]
[1776519610577,24.33,75882.4,0.04,0.44687,0.00047,13.72603]
[1776519611438,24.33,75882.4,0.04,0.44687,0.00047,13.72603]
[1776519611470,24.33,75882.4,0.04,0.44687,0.00047,13.72603]
[1776519611519,24.33,75882.4,0.04,0.44687,0.00047,13.72603]
[1776519611563,24.33,75877.98,0.04,0.4448,0.00047,13.71544]
[1776519613503,24.33,75877.98,0.04,0.44479,0.00047,13.71543]
[1776519613604,24.32,75873.31,0.04,0.4426,0.00047,13.70381]
[1776519616897,24.31,75869.65,0.04,0.44086,0.00047,13.69431]
[1776519617796,24.31,75869.65,0.04,0.44086,0.00047,13.69431]
[1776519617891,24.31,75857.81,0.04,0.43534,0.00047,13.66229]
[1776519617922,24.31,75857.81,0.04,0.43534,0.00047,13.66229]
[1776519618167,24.31,75857.81,0.04,0.43534,0.00047,13.66229]
[1776519618239,24.31,75857.81,0.04,0.43534,0.00047,13.66229]
[1776519618268,24.31,75857.81,0.04,0.43534,0.00047,13.66229]
[1776519618279,24.31,75857.81,0.04,0.43534,0.00047,13.66229]
[1776519618324,24.31,75857.81,0.04,0.43534,0.00047,13.66229]
[1776519618354,24.31,75857.81,0.04,0.43534,0.00047,13.66229]
[1776519618388,24.31,75857.81,0.04,0.43534,0.00047,13.66229]
[1776519618495,24.31,75857.81,0.04,0.43534,0.00047,13.66229]
[1776519618574,24.31,75857.81,0.04,0.43534,0.00047,13.66229]
[1776519618711,24.31,75857.81,0.04,0.43534,0.00047,13.66229]
[1776519618786,24.31,75857.81,0.04,0.43534,0.00047,13.66229]
[1776519618812,24.31,75854.46,0.04,0.43377,0.00047,13.65274]
[1776519618955,24.31,75854.46,0.04,0.43377,0.00047,13.65274]
[1776519619038,24.31,75854.46,0.04,0.43377,0.00047,13.65274]
[1776519619226,24.31,75854.46,0.04,0.43377,0.00047,13.65274]
[1776519619307,24.31,75854.46,0.04,0.43377,0.00047,13.65274]
[1776519619369,24.31,75854.46,0.04,0.43377,0.00047,13.65274]
[1776519619494,24.31,75854.46,0.04,0.43377,0.00047,13.65274]
[1776519619515,24.31,75854.46,0.04,0.43377,0.00047,13.65274]
[1776519619644,24.31,75854.46,0.04,0.43377,0.00047,13.65274]
[1776519619655,24.31,75854.46,0.04,0.43377,0.00047,13.65274]
[1776519619677,24.31,75854.46,0.04,0.43377,0.00047,13.65274]
[1776519619745,24.31,75843.17,0.04,0.42851,0.00047,13.61903]
[1776519620915,24.31,75844.89,0.04,0.42931,0.00047,13.62429]
[1776519621820,24.31,75843.15,0.04,0.42849,0.00047,13.61892]
[1776519622749,24.31,75843.15,0.04,0.42849,0.00047,13.61892]
[1776519622899,24.3,75845.69,0.04,0.42966,0.00047,13.62659]
[1776519624798,24.3,75842.0,0.04,0.42793,0.00047,13.6152]
[1776519625800,24.3,75846.24,0.04,0.42991,0.00047,13.62824]
[1776519626192,24.3,75846.24,0.04,0.42991,0.00047,13.62824]
[1776519626261,24.3,75846.24,0.04,0.42991,0.00047,13.62824]
[1776519626358,24.3,75846.24,0.04,0.42991,0.00047,13.62824]
[1776519626411,24.3,75846.24,0.04,0.42991,0.00047,13.62824]
[1776519626507,24.3,75846.24,0.04,0.42991,0.00047,13.62824]
[1776519626913,24.3,75858.95,0.04,0.43584,0.00047,13.6653]
[1776519627709,24.3,75858.95,0.04,0.43584,0.00047,13.6653]
[1776519627769,24.3,75858.95,0.04,0.43584,0.00047,13.6653]
[1776519627812,24.3,75858.95,0.04,0.43584,0.00047,13.6653]
[1776519627871,24.3,75855.28,0.04,0.43412,0.00047,13.6549]
[1776519627975,24.3,75855.28,0.04,0.43412,0.00047,13.6549]
[1776519628046,24.3,75855.28,0.04,0.43412,0.00047,13.6549]
[1776519628344,24.3,75855.28,0.04,0.43412,0.00047,13.6549]
[1776519628592,24.3,75843.42,0.04,0.42859,0.00047,13.61958]
[1776519630429,24.3,75843.42,0.04,0.42859,0.00047,13.61958]
[1776519630502,24.3,75843.42,0.04,0.42859,0.00047,13.61958]
[1776519630752,24.3,75844.03,0.04,0.42887,0.00047,13.62146]
[1776519631830,24.3,75850.76,0.04,0.43198,0.00047,13.63535]
[1776519632882,24.3,75854.12,0.04,0.43355,0.00047,13.64517]
[1776519633925,24.3,75855.34,0.04,0.43412,0.00047,13.64869]
[1776519635097,24.3,75855.49,0.04,0.43419,0.00047,13.64912]
[1776519635235,24.3,75855.49,0.04,0.43419,0.00047,13.64912]
[1776519635293,24.3,75855.49,0.04,0.43419,0.00047,13.64912]
[1776519635402,24.3,75860.16,0.04,0.43637,0.00047,13.66228]
[1776519636894,24.3,75865.19,0.04,0.43872,0.00047,13.67602]
[1776519639773,24.3,75852.77,0.04,0.43292,0.00047,13.64128]
[1776519640575,24.3,75852.77,0.04,0.43292,0.00047,13.64128]
[1776519640648,24.3,75852.77,0.04,0.43292,0.00047,13.64128]
[1776519640719,24.3,75847.58,0.04,0.43051,0.00047,13.62593]
[1776519643752,24.3,75845.84,0.04,0.4297,0.00047,13.62068]
[1776519643852,24.31,75841.57,0.04,0.42771,0.00047,13.60754]
[1776519649390,24.31,75840.87,0.04,0.42739,0.00047,13.60539]
[1776519652459,24.31,75844.08,0.04,0.42889,0.00047,13.61537]
[1776519658458,24.31,75844.06,0.04,0.42889,0.00047,13.61535]
[1776519660326,24.31,75842.33,0.04,0.42808,0.00047,13.61002]
[1776519660717,24.31,75842.33,0.04,0.42808,0.00047,13.61002]
[1776519660772,24.31,75842.33,0.04,0.42808,0.00047,13.61002]
[1776519660883,24.31,75835.42,0.04,0.42487,0.00046,13.58813]
[1776519660987,24.31,75835.42,0.04,0.42487,0.00046,13.58813]
[1776519661051,24.31,75835.42,0.04,0.42487,0.00046,13.58813]
[1776519662486,24.31,75840.98,0.04,0.42746,0.00047,13.60582]
[1776519663238,24.31,75840.98,0.04,0.42746,0.00047,13.60582]
[1776519663273,24.31,75840.98,0.04,0.42746,0.00047,13.60582]
[1776519664453,24.31,75842.24,0.04,0.42804,0.00047,13.60974]
[1776519664480,24.31,75842.24,0.04,0.42804,0.00047,13.60974]
[1776519665509,24.31,75841.45,0.04,0.42767,0.00047,13.60727]
[1776519669723,24.31,75842.33,0.04,0.42808,0.00047,13.61001]
[1776519669903,24.31,75835.57,0.04,0.42494,0.00046,13.5886]
[1776519670505,24.31,75835.57,0.04,0.42494,0.00046,13.5886]
[1776519670562,24.31,75835.57,0.04,0.42494,0.00046,13.5886]
[1776519670671,24.31,75835.57,0.04,0.42494,0.00046,13.5886]
[1776519670835,24.31,75835.57,0.04,0.42494,0.00046,13.5886]
[1776519670944,24.31,75835.57,0.04,0.42494,0.00046,13.5886]
[1776519670870,24.31,75818.73,0.04,0.41712,0.00046,13.53158]
[1776519671227,24.31,75818.73,0.04,0.41712,0.00046,13.53158]
[1776519671341,24.31,75818.73,0.04,0.41712,0.00046,13.53158]
[1776519671473,24.31,75818.73,0.04,0.41712,0.00046,13.53158]
[1776519671558,24.31,75818.73,0.04,0.41712,0.00046,13.53158]
[1776519671680,24.31,75818.73,0.04,0.41712,0.00046,13.53158]
[1776519671741,24.31,75818.73,0.04,0.41712,0.00046,13.53158]
[1776519671907,24.31,75818.73,0.04,0.41712,0.00046,13.53158]
[1776519671842,24.31,75818.7,0.04,0.41711,0.00046,13.53147]
[1776519671983,24.31,75818.7,0.04,0.41711,0.00046,13.53147]
[1776519672013,24.31,75818.7,0.04,0.41711,0.00046,13.53147]
[1776519672043,24.31,75818.7,0.04,0.41711,0.00046,13.53147]
[1776519672116,24.31,75818.7,0.04,0.41711,0.00046,13.53147]
[1776519672196,24.31,75818.7,0.04,0.41711,0.00046,13.53147]
[1776519672322,24.31,75818.7,0.04,0.41711,0.00046,13.53147]
[1776519672380,24.31,75818.7,0.04,0.41711,0.00046,13.53147]
[1776519672526,24.31,75818.7,0.04,0.41711,0.00046,13.53147]
[1776519672678,24.31,75823.88,0.04,0.4195,0.00046,13.54954]
[1776519673457,24.31,75823.88,0.04,0.4195,0.00046,13.54954]
[1776519673613,24.31,75826.86,0.04,0.42088,0.00046,13.55971]
[1776519677282,24.31,75829.26,0.04,0.42199,0.00046,13.56774]
[1776519677322,24.31,75829.26,0.04,0.42199,0.00046,13.56774]
[1776519677385,24.31,75829.26,0.04,0.42199,0.00046,13.56774]
[1776519677469,24.31,75829.26,0.04,0.42199,0.00046,13.56774]
[1776519677564,24.31,75829.26,0.04,0.42199,0.00046,13.56774]
[1776519677605,24.31,75833.89,0.04,0.42414,0.00046,13.58304]
[1776519678753,24.31,75833.89,0.04,0.42414,0.00046,13.58304]
[1776519678831,24.31,75833.89,0.04,0.42414,0.00046,13.58304]
[1776519678837,24.31,75843.26,0.04,0.4285,0.00047,13.61283]
[1776519680245,24.31,75844.4,0.04,0.42904,0.00047,13.61634]
[1776519680256,24.31,75844.4,0.04,0.42904,0.00047,13.61634]
[1776519680948,24.31,75844.7,0.04,0.42918,0.00047,13.61726]
[1776519681305,24.31,75844.7,0.04,0.42918,0.00047,13.61726]
[1776519681904,24.31,75846.28,0.04,0.42991,0.00047,13.62208]
[1776519683886,24.31,75846.62,0.04,0.43007,0.00047,13.62311]
[1776519683955,24.31,75846.62,0.04,0.43007,0.00047,13.62311]
[1776519683961,24.31,75846.62,0.04,0.43007,0.00047,13.62311]
[1776519683939,24.31,75854.59,0.04,0.43379,0.00047,13.64664]
[1776519683984,24.31,75854.59,0.04,0.43379,0.00047,13.64664]
[1776519684044,24.31,75854.59,0.04,0.43379,0.00047,13.64664]
[1776519684197,24.31,75854.59,0.04,0.43379,0.00047,13.64664]
[1776519684644,24.31,75854.59,0.04,0.43379,0.00047,13.64664]
[1776519684721,24.31,75854.59,0.04,0.43379,0.00047,13.64664]
[1776519684897,24.31,75854.59,0.04,0.43379,0.00047,13.64664]
[1776519684932,24.31,75854.59,0.04,0.43379,0.00047,13.64664]
[1776519684954,24.31,75864.44,0.04,0.43839,0.00047,13.67409]
[1776519685087,24.31,75864.44,0.04,0.43839,0.00047,13.67409]
[1776519685115,24.31,75864.44,0.04,0.43839,0.00047,13.67409]
[1776519685138,24.31,75864.44,0.04,0.43839,0.00047,13.67409]
[1776519685179,24.31,75864.44,0.04,0.43839,0.00047,13.67409]
[1776519685262,24.31,75864.44,0.04,0.43839,0.00047,13.67409]
[1776519685304,24.31,75864.44,0.04,0.43839,0.00047,13.67409]
[1776519685352,24.31,75864.44,0.04,0.43839,0.00047,13.67409]
[1776519685392,24.31,75864.44,0.04,0.43839,0.00047,13.67409]
[1776519685403,24.31,75864.44,0.04,0.43839,0.00047,13.67409]
[1776519685457,24.31,75864.44,0.04,0.43839,0.00047,13.67409]
[1776519685539,24.31,75864.44,0.04,0.43839,0.00047,13.67409]
[1776519685548,24.31,75864.44,0.04,0.43839,0.00047,13.67409]
[1776519685614,24.31,75864.44,0.04,0.43839,0.00047,13.67409]
[1776519685645,24.31,75864.44,0.04,0.43839,0.00047,13.67409]
[1776519685751,24.31,75864.44,0.04,0.43839,0.00047,13.67409]
[1776519685862,24.31,75864.44,0.04,0.43839,0.00047,13.67409]
[1776519685963,24.31,75864.44,0.04,0.43839,0.00047,13.67409]
[1776519685965,24.31,75871.56,0.04,0.44172,0.00047,13.6928]
[1776519686042,24.31,75871.56,0.04,0.44172,0.00047,13.6928]
[1776519686162,24.31,75871.56,0.04,0.44172,0.00047,13.6928]
[1776519686220,24.31,75871.56,0.04,0.44172,0.00047,13.6928]
[1776519686363,24.31,75871.56,0.04,0.44172,0.00047,13.6928]
[1776519686666,24.31,75871.56,0.04,0.44172,0.00047,13.69279]
[1776519687430,24.31,75871.56,0.04,0.44172,0.00047,13.69279]
[1776519687693,24.31,75872.48,0.04,0.44215,0.00047,13.69514]
[1776519689001,24.31,75872.48,0.04,0.44215,0.00047,13.69514]
[1776519689082,24.31,75872.48,0.04,0.44215,0.00047,13.69514]
[1776519689753,24.31,75872.48,0.04,0.44215,0.00047,13.69514]
[1776519689764,24.31,75872.48,0.04,0.44215,0.00047,13.69514]
[1776519689785,24.31,75872.48,0.04,0.44215,0.00047,13.69514]
[1776519689806,24.31,75872.48,0.04,0.44215,0.00047,13.69514]
[1776519689836,24.31,75872.48,0.04,0.44215,0.00047,13.69514]
[1776519689849,24.31,75889.7,0.04,0.45022,0.00047,13.73615]
[1776519690618,24.31,75889.7,0.04,0.45022,0.00047,13.73615]
[1776519690671,24.31,75889.7,0.04,0.45022,0.00047,13.73615]
[1776519690875,24.31,75889.7,0.04,0.45022,0.00047,13.73615]
[1776519690901,24.31,75889.7,0.04,0.45022,0.00047,13.73615]
[1776519690891,24.31,75894.2,0.04,0.45233,0.00047,13.74594]
[1776519690996,24.31,75894.2,0.04,0.45233,0.00047,13.74594]
[1776519691044,24.31,75894.2,0.04,0.45233,0.00047,13.74594]
[1776519691958,24.31,75893.05,0.04,0.45176,0.00047,13.73711]
[1776519692257,24.31,75893.05,0.04,0.45176,0.00047,13.73711]
[1776519692266,24.31,75893.05,0.04,0.45176,0.00047,13.73711]
[1776519692944,24.31,75893.56,0.04,0.452,0.00047,13.7382]
[1776519693453,24.31,75893.56,0.04,0.452,0.00047,13.7382]
[1776519693523,24.31,75893.56,0.04,0.452,0.00047,13.7382]
[1776519693577,24.31,75893.56,0.04,0.452,0.00047,13.7382]
[1776519693607,24.31,75893.56,0.04,0.452,0.00047,13.7382]
[1776519693712,24.3,75893.56,0.04,0.452,0.00047,13.7382]
[1776519694923,24.3,75893.56,0.04,0.452,0.00047,13.7382]
[1776519694950,24.3,75893.56,0.04,0.452,0.00047,13.7382]
[1776519694959,24.3,75887.84,0.04,0.44931,0.00047,13.7256]
[1776519696120,24.3,75887.84,0.04,0.44931,0.00047,13.72561]
[1776519696170,24.3,75887.84,0.04,0.44931,0.00047,13.72561]
[1776519696734,24.31,75890.4,0.04,0.45052,0.00047,13.73133]
[1776519698127,24.31,75888.33,0.04,0.44955,0.00047,13.72673]
[1776519698808,24.31,75885.08,0.04,0.44802,0.00047,13.71933]
[1776519700170,24.31,75882.12,0.04,0.44664,0.00047,13.71242]
[1776519700911,24.31,75879.98,0.04,0.44563,0.00047,13.70732]
[1776519705927,24.31,75882.23,0.04,0.44669,0.00047,13.71271]
[1776519710937,24.31,75882.97,0.04,0.44704,0.00047,13.71446]
[1776519715958,24.31,75881.73,0.04,0.44646,0.00047,13.71154]
[1776519716783,24.31,75881.84,0.04,0.44651,0.00047,13.71181]
[1776519717009,24.31,75881.81,0.04,0.4465,0.00047,13.71174]
[1776519722029,24.31,75880.81,0.04,0.44604,0.00047,13.70939]
[1776519726762,24.32,75882.53,0.04,0.44685,0.00047,13.7135]
[1776519726772,24.32,75882.53,0.04,0.44685,0.00047,13.7135]
[1776519726957,24.32,75888.13,0.04,0.44948,0.00047,13.72639]
[1776519727299,24.32,75888.13,0.04,0.44948,0.00047,13.72639]
[1776519727825,24.32,75888.13,0.04,0.44948,0.00047,13.72639]
[1776519727917,24.32,75888.13,0.04,0.44948,0.00047,13.72639]
[1776519727925,24.32,75888.13,0.04,0.44948,0.00047,13.72639]
[1776519727948,24.32,75888.13,0.04,0.44948,0.00047,13.72639]
[1776519728010,24.32,75888.13,0.04,0.44948,0.00047,13.72639]
[1776519727954,24.32,75888.13,0.04,0.44948,0.00047,13.72639]
[1776519728071,24.32,75888.13,0.04,0.44948,0.00047,13.72639]
[1776519728192,24.32,75888.13,0.04,0.44948,0.00047,13.72639]
[1776519728287,24.32,75888.13,0.04,0.44948,0.00047,13.72639]
[1776519728321,24.32,75888.13,0.04,0.44948,0.00047,13.72639]
[1776519728354,24.32,75888.13,0.04,0.44948,0.00047,13.72639]
[1776519728461,24.32,75888.13,0.04,0.44948,0.00047,13.72639]
[1776519728471,24.32,75888.13,0.04,0.44948,0.00047,13.72639]
[1776519728564,24.32,75888.13,0.04,0.44948,0.00047,13.72639]
[1776519728648,24.32,75888.13,0.04,0.44948,0.00047,13.72639]
[1776519728844,24.32,75888.13,0.04,0.44948,0.00047,13.72639]
[1776519728856,24.32,75888.13,0.04,0.44948,0.00047,13.72639]
[1776519728937,24.32,75888.13,0.04,0.44948,0.00047,13.72639]
[1776519728965,24.32,75888.13,0.04,0.44948,0.00047,13.72639]
[1776519729013,24.32,75906.88,0.04,0.45829,0.00047,13.76519]
[1776519729054,24.32,75906.88,0.04,0.45829,0.00047,13.76519]
[1776519729147,24.32,75906.88,0.04,0.45829,0.00047,13.76519]
[1776519729229,24.32,75906.88,0.04,0.45829,0.00047,13.76519]
[1776519729256,24.32,75906.88,0.04,0.45829,0.00047,13.76519]
[1776519729337,24.32,75906.88,0.04,0.45829,0.00047,13.76519]
[1776519729371,24.32,75906.88,0.04,0.45829,0.00047,13.76519]
[1776519729464,24.32,75906.88,0.04,0.45829,0.00047,13.76519]
[1776519729512,24.32,75906.88,0.04,0.45829,0.00047,13.76519]
[1776519729543,24.32,75906.88,0.04,0.45829,0.00047,13.76519]
[1776519729679,24.32,75906.88,0.04,0.45829,0.00047,13.76519]
[1776519729716,24.32,75906.88,0.04,0.45829,0.00047,13.76519]
[1776519729870,24.32,75906.88,0.04,0.45829,0.00047,13.76519]
[1776519729986,24.32,75906.88,0.04,0.45829,0.00047,13.76519]
[1776519729969,24.32,75906.82,0.04,0.45826,0.00047,13.76508]
[1776519730084,24.32,75906.82,0.04,0.45826,0.00047,13.76508]
[1776519730137,24.32,75906.82,0.04,0.45826,0.00047,13.76508]
[1776519730506,24.32,75906.82,0.04,0.45826,0.00047,13.76508]
[1776519730977,24.32,75902.06,0.04,0.45602,0.00047,13.75586]
[1776519736017,24.32,75902.9,0.04,0.45642,0.00047,13.75753]
[1776519737022,24.32,75906.46,0.04,0.45809,0.00047,13.76441]
[1776519738027,24.32,75917.86,0.04,0.46346,0.00047,13.7848]
[1776519739721,24.32,75919.75,0.04,0.46435,0.00047,13.78794]
[1776519740040,24.32,75921.48,0.04,0.46516,0.00047,13.79076]
[1776519745074,24.32,75923.37,0.04,0.46605,0.00047,13.79376]
[1776519750090,24.32,75921.93,0.04,0.46537,0.00047,13.79147]
[1776519755154,24.32,75921.7,0.04,0.46524,0.00047,13.78475]
[1776519755640,24.32,75921.7,0.04,0.46524,0.00047,13.78475]
[1776519755652,24.32,75921.7,0.04,0.46524,0.00047,13.78475]
[1776519756050,24.31,75917.86,0.04,0.46343,0.00047,13.77843]
[1776519761069,24.31,75915.48,0.04,0.46231,0.00047,13.77438]
[1776519765412,24.32,75914.4,0.04,0.4618,0.00047,13.77251]
[1776519765476,24.32,75914.4,0.04,0.4618,0.00047,13.77251]
[1776519765998,24.32,75917.92,0.04,0.46346,0.00047,13.77854]
[1776519766401,24.32,75917.92,0.04,0.46346,0.00047,13.77854]
[1776519766523,24.32,75917.92,0.04,0.46346,0.00047,13.77854]
[1776519766579,24.32,75917.92,0.04,0.46346,0.00047,13.77854]
[1776519766580,24.32,75917.92,0.04,0.46346,0.00047,13.77854]
[1776519766690,24.32,75917.92,0.04,0.46346,0.00047,13.77854]
[1776519766772,24.32,75917.92,0.04,0.46346,0.00047,13.77854]
[1776519766903,24.32,75917.92,0.04,0.46346,0.00047,13.77854]
[1776519766961,24.32,75917.92,0.04,0.46346,0.00047,13.77854]
[1776519767062,24.32,75929.68,0.04,0.46901,0.00047,13.79698]
[1776519767112,24.32,75929.68,0.04,0.46901,0.00047,13.79698]
[1776519767144,24.32,75929.68,0.04,0.46901,0.00047,13.79698]
[1776519767315,24.32,75929.68,0.04,0.46901,0.00047,13.79698]
[1776519767362,24.32,75929.68,0.04,0.46901,0.00047,13.79698]
[1776519767530,24.32,75929.68,0.04,0.46901,0.00047,13.79698]
[1776519767609,24.32,75929.68,0.04,0.46901,0.00047,13.79698]
[1776519767731,24.32,75929.68,0.04,0.46901,0.00047,13.79698]
[1776519767829,24.32,75929.68,0.04,0.46901,0.00047,13.79698]
[1776519767840,24.32,75929.68,0.04,0.46901,0.00047,13.79698]
[1776519767844,24.32,75929.68,0.04,0.46901,0.00047,13.79698]
[1776519768036,24.32,75933.96,0.04,0.47102,0.00047,13.80302]
[1776519768320,24.32,75933.96,0.04,0.47102,0.00047,13.80302]
[1776519769062,24.32,75933.52,0.04,0.47082,0.00047,13.80242]
[1776519769542,24.32,75933.52,0.04,0.47082,0.00047,13.80242]
[1776519770073,24.32,75933.57,0.04,0.47084,0.00047,13.80249]
[1776519772351,24.32,75935.18,0.04,0.4716,0.00047,13.80468]
[1776519773034,24.32,75934.73,0.04,0.47139,0.00047,13.80407]
[1776519778424,24.32,75936.02,0.04,0.47199,0.00047,13.8058]
[1776519779991,24.32,75930.74,0.04,0.4695,0.00047,13.7985]
[1776519783011,24.31,75934.56,0.04,0.4713,0.00047,13.80383]
[1776519788041,24.31,75937.09,0.04,0.4725,0.00047,13.80721]
[1776519788083,24.31,75941.69,0.04,0.47467,0.00047,13.81304]
[1776519789076,24.31,75952.47,0.04,0.47976,0.00047,13.82509]
[1776519789248,24.31,75952.47,0.04,0.47976,0.00047,13.82509]
[1776519789278,24.31,75952.47,0.04,0.47976,0.00047,13.82509]
[1776519789381,24.31,75952.47,0.04,0.47976,0.00047,13.82509]
[1776519789456,24.31,75955.89,0.04,0.48137,0.00047,13.82845]
[1776519791075,24.31,75955.89,0.04,0.48137,0.00047,13.82845]
[1776519791098,24.31,75956.93,0.04,0.48186,0.00047,13.82942]
[1776519792116,24.31,75963.82,0.04,0.48512,0.00047,13.83535]
[1776519792721,24.31,75963.82,0.04,0.48512,0.00047,13.83535]
[1776519792730,24.31,75963.82,0.04,0.48512,0.00047,13.83535]
[1776519792773,24.31,75963.82,0.04,0.48512,0.00047,13.83535]
[1776519792939,24.31,75963.82,0.04,0.48512,0.00047,13.83535]
[1776519792992,24.31,75963.82,0.04,0.48512,0.00047,13.83535]
[1776519793040,24.31,75968.92,0.04,0.48753,0.00047,13.83915]
[1776519793142,24.31,75968.92,0.04,0.48753,0.00047,13.83915]
[1776519793199,24.31,75968.92,0.04,0.48753,0.00047,13.83915]
[1776519793203,24.31,75968.92,0.04,0.48753,0.00047,13.83915]
[1776519793352,24.31,75968.92,0.04,0.48753,0.00047,13.83915]
[1776519793410,24.31,75968.92,0.04,0.48753,0.00047,13.83915]
[1776519794950,24.31,75973.57,0.04,0.48972,0.00047,13.84217]
[1776519796281,24.31,75973.57,0.04,0.48972,0.00047,13.84217]
[1776519796865,24.31,75973.57,0.04,0.48972,0.00047,13.84217]
[1776519797128,24.31,75967.33,0.04,0.48677,0.00047,13.83801]
[1776519799027,24.31,75967.18,0.04,0.4867,0.00047,13.8379]
[1776519799122,24.3,75967.29,0.04,0.48675,0.00047,13.83798]
[1776519804487,24.3,75969.86,0.04,0.48796,0.00047,13.83978]
[1776519806504,24.3,75973.75,0.04,0.4898,0.00047,13.84227]
[1776519812053,24.3,75973.07,0.04,0.48947,0.00047,13.83554]
[1776519813766,24.3,75969.33,0.04,0.4877,0.00047,13.8331]
[1776519815564,24.3,75959.53,0.04,0.48307,0.00047,13.82542]
[1776519816574,24.3,75957.27,0.04,0.482,0.00047,13.82339]
[1776519821662,24.3,75956.8,0.04,0.48177,0.00047,13.82295]
[1776519823623,24.3,75960.12,0.04,0.48334,0.00047,13.82594]
[1776519829665,24.29,75959.62,0.04,0.48311,0.00047,13.8255]
[1776519831678,24.29,75963.89,0.04,0.48513,0.00047,13.82907]
[1776519834839,24.29,75964.7,0.04,0.48551,0.00047,13.8297]
[1776519835102,24.29,75970.49,0.04,0.48825,0.00047,13.83388]
[1776519837096,24.29,75970.49,0.04,0.48825,0.00047,13.83388]
[1776519837111,24.29,75970.49,0.04,0.48825,0.00047,13.83388]
[1776519837158,24.29,75979.01,0.04,0.49228,0.00047,13.83885]
[1776519842166,24.29,75978.92,0.04,0.49223,0.00047,13.8388]
[1776519842995,24.29,75982.14,0.04,0.49376,0.00047,13.84032]
[1776519845061,24.29,75987.23,0.04,0.49617,0.00047,13.8423]
[1776519846148,24.29,75982.78,0.04,0.49406,0.00047,13.84059]
[1776519851219,24.28,75980.83,0.04,0.49314,0.00047,13.83972]
[1776519853796,24.28,75985.6,0.04,0.49539,0.00047,13.84172]
[1776519858815,24.28,75986.19,0.04,0.49567,0.00047,13.84193]
[1776519864027,24.28,75986.41,0.04,0.49578,0.00047,13.84201]
[1776519870049,24.28,75984.5,0.04,0.49487,0.00047,13.8413]
[1776519876190,24.27,75984.38,0.04,0.49481,0.00047,13.83493]
[1776519878052,24.27,75984.38,0.04,0.49481,0.00047,13.83493]
[1776519878128,24.27,75975.84,0.04,0.49076,0.00047,13.83084]
[1776519882180,24.27,75974.61,0.04,0.49018,0.00047,13.83013]
[1776519884164,24.27,75970.33,0.04,0.48815,0.00047,13.82744]
[1776519884377,24.27,75970.33,0.04,0.48815,0.00047,13.82744]
[1776519885171,24.27,75968.56,0.04,0.48731,0.00047,13.82622]
[1776519890229,24.27,75969.37,0.04,0.48769,0.00047,13.82679]
[1776519895276,24.27,75968.97,0.04,0.4875,0.00047,13.82651]
[1776519900330,24.26,75968.8,0.04,0.48742,0.00047,13.82639]
[1776519900520,24.26,75968.8,0.04,0.48742,0.00047,13.82639]
[1776519900528,24.26,75968.8,0.04,0.48742,0.00047,13.82639]
[1776519901212,24.26,75968.89,0.04,0.48746,0.00047,13.82645]
[1776519901979,24.26,75968.89,0.04,0.48746,0.00047,13.82645]
[1776519902222,24.26,75969.98,0.04,0.48798,0.00047,13.8272]
[1776519904233,24.26,75980.33,0.04,0.49288,0.00047,13.83316]
[1776519907254,24.26,75982.52,0.04,0.49392,0.00047,13.83416]
[1776519912289,24.26,75984.07,0.04,0.49466,0.00047,13.8348]
[1776519917325,24.26,75978.24,0.04,0.49189,0.00047,13.83213]
[1776519920262,24.26,75974.25,0.04,0.49,0.00047,13.82991]
[1776519921042,24.26,75974.25,0.04,0.49,0.00047,13.82991]
[1776519921258,24.26,75966.09,0.04,0.48613,0.00047,13.82441]
[1776519922192,24.26,75962.37,0.04,0.48437,0.00047,13.82147]
[1776519923121,24.26,75962.37,0.04,0.48437,0.00047,13.82147]
[1776519923145,24.26,75962.37,0.04,0.48437,0.00047,13.82147]
[1776519923205,24.25,75961.42,0.04,0.48391,0.00047,13.82068]
[1776519927218,24.25,75967.45,0.04,0.48677,0.00047,13.82542]
[1776519932153,24.25,75961.54,0.04,0.48396,0.00047,13.81445]
[1776519937215,24.25,75960.72,0.04,0.48357,0.00047,13.81375]
[1776519942794,24.25,75962.64,0.04,0.48448,0.00047,13.81536]
[1776519948536,24.24,75962.09,0.04,0.48421,0.00047,13.8149]
[1776519953633,24.24,75963.05,0.04,0.48467,0.00047,13.81569]
[1776519958660,24.24,75962.97,0.04,0.48463,0.00047,13.81562]
[1776519963669,24.24,75961.72,0.04,0.48403,0.00047,13.81458]
[1776519964086,24.24,75951.4,0.04,0.47914,0.00047,13.80487]
[1776519965270,24.24,75946.67,0.04,0.47689,0.00047,13.79972]
[1776519968934,24.24,75950.58,0.04,0.47875,0.00047,13.80401]
[1776519972197,24.24,75958.85,0.04,0.48267,0.00047,13.81209]
[1776519974242,24.24,75952.58,0.04,0.4797,0.00047,13.80609]
[1776519975163,24.24,75949.41,0.04,0.47819,0.00047,13.80276]
[1776519977265,24.23,75941.05,0.04,0.47423,0.00047,13.79304]
[1776519978030,24.23,75941.05,0.04,0.47423,0.00047,13.79304]
[1776519978078,24.23,75941.05,0.04,0.47423,0.00047,13.79304]
[1776519978131,24.23,75925.85,0.04,0.46702,0.00047,13.77188]
[1776519978898,24.23,75925.85,0.04,0.46702,0.00047,13.77188]
[1776519978953,24.23,75925.85,0.04,0.46702,0.00047,13.77188]
[1776519978991,24.23,75917.72,0.04,0.46317,0.00047,13.75872]
[1776519980311,24.23,75913.26,0.04,0.46106,0.00047,13.75095]
[1776519980942,24.23,75913.26,0.04,0.46106,0.00047,13.75095]
[1776519980996,24.23,75913.26,0.04,0.46106,0.00047,13.75095]
[1776519981035,24.23,75913.44,0.04,0.46114,0.00047,13.75127]
[1776519982082,24.23,75913.44,0.04,0.46114,0.00047,13.75127]
[1776519982128,24.23,75913.67,0.04,0.46125,0.00047,13.75168]
[1776519983109,24.23,75917.89,0.04,0.46324,0.00047,13.75899]
[1776519984260,24.23,75922.44,0.04,0.4654,0.00047,13.7665]
[1776519988720,24.23,75925.18,0.04,0.46669,0.00047,13.77082]
[1776519988729,24.23,75925.18,0.04,0.46669,0.00047,13.77082]
[1776519988846,24.23,75925.6,0.04,0.46689,0.00047,13.77147]
[1776519994330,24.23,75925.21,0.04,0.46669,0.00047,13.76452]
[1776519995945,24.23,75925.21,0.04,0.46669,0.00047,13.76452]
[1776519996292,24.23,75917.29,0.04,0.46294,0.00047,13.75162]
[1776520001334,24.23,75921.12,0.04,0.46475,0.00047,13.75801]
[1776520002247,24.23,75924.53,0.04,0.46637,0.00047,13.76347]
[1776520007251,24.23,75924.32,0.04,0.46627,0.00047,13.76314]
[1776520012269,24.23,75923.34,0.04,0.46581,0.00047,13.76159]
[1776520017313,24.23,75923.35,0.04,0.46581,0.00047,13.76161]
[1776520022322,24.23,75925.11,0.04,0.46665,0.00047,13.76438]
[1776520027352,24.23,75923.31,0.04,0.4658,0.00047,13.76156]
[1776520032361,24.23,75923.97,0.04,0.46611,0.00047,13.76261]
[1776520032493,24.23,75923.71,0.04,0.46599,0.00047,13.7622]
[1776520032755,24.23,75923.71,0.04,0.46599,0.00047,13.7622]
[1776520032839,24.23,75923.71,0.04,0.46599,0.00047,13.7622]
[1776520033268,24.23,75933.09,0.04,0.47043,0.00047,13.77618]
[1776520034370,24.23,75941.54,0.04,0.47444,0.00047,13.78731]
[1776520037272,24.23,75943.98,0.04,0.4756,0.00047,13.79026]
[1776520037548,24.23,75943.98,0.04,0.4756,0.00047,13.79026]
[1776520037561,24.23,75943.98,0.04,0.4756,0.00047,13.79026]
[1776520038381,24.23,75944.04,0.04,0.47563,0.00047,13.79033]
[1776520043423,24.23,75944.64,0.04,0.47591,0.00047,13.79103]
[1776520047310,24.23,75949.85,0.04,0.47838,0.00047,13.79689]
[1776520047880,24.23,75949.85,0.04,0.47838,0.00047,13.79689]
[1776520047940,24.23,75949.85,0.04,0.47838,0.00047,13.79689]
[1776520048246,24.23,75949.85,0.04,0.47838,0.00047,13.79688]
[1776520049358,24.23,75956.79,0.04,0.48168,0.00047,13.80386]
[1776520054264,24.23,75957.89,0.04,0.48219,0.00048,13.79855]
[1776520054375,24.23,75957.89,0.04,0.48219,0.00048,13.79855]
[1776520054382,24.23,75957.89,0.04,0.48219,0.00048,13.79855]
[1776520054385,24.23,75957.89,0.04,0.48219,0.00048,13.79855]
[1776520054383,24.23,75959.83,0.04,0.48311,0.00048,13.80029]
[1776520055298,24.23,75960.12,0.04,0.48324,0.00048,13.80054]
[1776520056302,24.23,75963.02,0.04,0.48462,0.00048,13.80299]
[1776520056909,24.23,75963.02,0.04,0.48462,0.00048,13.80299]
[1776520056925,24.23,75963.02,0.04,0.48462,0.00048,13.80299]
[1776520057356,24.23,75966.29,0.04,0.48618,0.00048,13.80555]
[1776520058391,24.23,75971.68,0.04,0.48874,0.00048,13.80932]
[1776520060380,24.23,75976.25,0.04,0.49091,0.00048,13.81207]
[1776520062416,24.22,75979.08,0.04,0.49226,0.00048,13.81357]
[1776520067419,24.22,75979.7,0.04,0.49255,0.00048,13.81388]
[1776520069485,24.22,75976.69,0.04,0.49112,0.00048,13.81231]
[1776520071203,24.22,75976.85,0.04,0.49119,0.00048,13.8124]
[1776520071407,24.22,75978.6,0.04,0.49203,0.00048,13.81333]
[1776520072242,24.22,75978.6,0.04,0.49203,0.00048,13.81333]
[1776520072249,24.22,75978.6,0.04,0.49203,0.00048,13.81333]
[1776520072417,24.22,75981.81,0.04,0.49355,0.00048,13.81486]
[1776520074433,24.22,75988.02,0.04,0.49651,0.00048,13.81727]
[1776520076530,24.22,75987.31,0.04,0.49617,0.00048,13.81703]
[1776520076691,24.22,75984.24,0.04,0.49471,0.00048,13.81589]
[1776520082486,24.22,75983.65,0.04,0.49443,0.00048,13.81566]
[1776520088126,24.22,75982.66,0.04,0.49396,0.00048,13.81524]
[1776520088166,24.22,75987.3,0.04,0.49616,0.00048,13.81703]
[1776520090542,24.22,75991.53,0.04,0.49817,0.00048,13.81829]
[1776520096065,24.22,75993.53,0.04,0.49913,0.00048,13.81877]
[1776520096147,24.22,75998.22,0.04,0.50136,0.00048,13.81957]
[1776520100206,24.22,76001.39,0.04,0.50286,0.00048,13.81987]
[1776520100895,24.22,76001.39,0.04,0.50286,0.00048,13.81987]
[1776520101427,24.21,76003.26,0.04,0.50375,0.00048,13.81996]
[1776520102374,24.21,76006.84,0.04,0.50545,0.00048,13.81993]
[1776520104354,24.21,76005.68,0.04,0.5049,0.00048,13.81997]
[1776520104455,24.21,76004.7,0.04,0.50444,0.00048,13.81998]
[1776520106401,24.21,76004.53,0.04,0.50436,0.00048,13.81998]
[1776520106433,24.21,76002.64,0.04,0.50346,0.00048,13.81994]
[1776520111434,24.2,76001.32,0.04,0.50283,0.00048,13.81354]
[1776520117263,24.2,76002.26,0.04,0.50328,0.00048,13.81359]
[1776520117303,24.2,76002.26,0.04,0.50328,0.00048,13.81359]
[1776520117338,24.2,76006.39,0.04,0.50524,0.00048,13.81362]
[1776520121295,24.2,76007.94,0.04,0.50598,0.00048,13.81354]
[1776520121306,24.2,76007.94,0.04,0.50598,0.00048,13.81354]
[1776520121395,24.2,76009.02,0.04,0.50649,0.00048,13.81346]
[1776520126793,24.19,76008.13,0.04,0.50607,0.00048,13.81353]
[1776520132301,24.19,76008.85,0.04,0.50641,0.00048,13.81347]
[1776520137870,24.18,76010.93,0.04,0.5074,0.00048,13.81325]
[1776520138878,24.18,76013.84,0.04,0.50879,0.00048,13.81281]
[1776520143914,24.17,76015.31,0.04,0.50949,0.00048,13.81252]
[1776520145931,24.17,76020.68,0.04,0.51205,0.00048,13.8111]
[1776520151272,24.16,76020.19,0.04,0.51182,0.00048,13.81125]
[1776520151373,24.16,76026.99,0.04,0.51506,0.00048,13.80871]
[1776520152347,24.16,76026.99,0.04,0.51506,0.00048,13.80871]
[1776520152479,24.16,76026.99,0.04,0.51506,0.00048,13.80871]
[1776520152521,24.16,76027.15,0.04,0.51514,0.00048,13.80863]
[1776520153045,24.16,76027.15,0.04,0.51514,0.00048,13.80863]
[1776520153186,24.16,76027.15,0.04,0.51514,0.00048,13.80863]
[1776520153344,24.16,76027.15,0.04,0.51514,0.00048,13.80863]
[1776520153404,24.16,76027.15,0.04,0.51514,0.00048,13.80863]
[1776520153445,24.14,76042.79,0.04,0.5226,0.00048,13.79924]
[1776520153702,24.14,76042.79,0.04,0.5226,0.00048,13.79924]
[1776520153736,24.14,76042.79,0.04,0.5226,0.00048,13.79924]
[1776520153980,24.14,76042.79,0.04,0.5226,0.00048,13.79924]
[1776520154073,24.14,76042.79,0.04,0.5226,0.00048,13.79924]
[1776520154156,24.14,76042.79,0.04,0.5226,0.00048,13.79924]
[1776520154196,24.12,76053.2,0.04,0.52758,0.00048,13.79028]
[1776520155998,24.12,76049.42,0.04,0.52578,0.00048,13.79377]
[1776520156637,24.12,76049.42,0.04,0.52578,0.00048,13.79377]
[1776520157004,24.11,76051.07,0.04,0.52656,0.00048,13.79227]
[1776520159191,24.11,76051.43,0.04,0.52674,0.00048,13.79194]
[1776520159513,24.11,76051.79,0.04,0.52691,0.00048,13.7916]
[1776520161520,24.11,76048.55,0.04,0.52537,0.00048,13.79452]
[1776520166540,24.11,76049.66,0.04,0.5259,0.00048,13.79354]
[1776520167240,24.11,76048.79,0.04,0.52548,0.00048,13.79431]
[1776520167543,24.11,76035.54,0.04,0.51916,0.00048,13.80416]
[1776520167919,24.11,76035.54,0.04,0.51916,0.00048,13.80416]
[1776520167939,24.11,76035.54,0.04,0.51916,0.00048,13.80416]
[1776520167945,24.11,76035.54,0.04,0.51916,0.00048,13.80416]
[1776520167996,24.11,76035.54,0.04,0.51916,0.00048,13.80416]
[1776520168026,24.11,76035.54,0.04,0.51916,0.00048,13.80416]
[1776520168060,24.11,76035.54,0.04,0.51916,0.00048,13.80416]
[1776520168162,24.11,76032.45,0.04,0.51769,0.00048,13.80596]
[1776520169004,24.11,76032.45,0.04,0.51769,0.00048,13.80596]
[1776520169070,24.11,76032.45,0.04,0.51769,0.00048,13.80596]
[1776520169509,24.1,76039.95,0.04,0.52128,0.00048,13.80125]
[1776520170480,24.1,76035.91,0.04,0.51935,0.00048,13.80392]
[1776520171344,24.1,76035.91,0.04,0.51935,0.00048,13.80392]
[1776520171475,24.08,76036.08,0.04,0.51945,0.00048,13.79745]
[1776520176507,24.06,76036.31,0.04,0.51957,0.00048,13.79729]
[1776520181528,24.06,76037.04,0.04,0.51992,0.00048,13.79682]
[1776520184267,24.06,76036.52,0.04,0.51967,0.00048,13.79715]
[1776520184470,24.06,76045.14,0.04,0.52379,0.00048,13.79094]
[1776520184611,24.06,76045.14,0.04,0.52379,0.00048,13.79094]
[1776520185099,24.06,76045.14,0.04,0.52379,0.00048,13.79094]
[1776520185110,24.06,76045.14,0.04,0.52379,0.00048,13.79094]
[1776520185174,24.06,76045.14,0.04,0.52379,0.00048,13.79094]
[1776520185562,24.06,76045.14,0.04,0.52379,0.00048,13.79093]
[1776520186212,24.06,76059.9,0.04,0.53085,0.00048,13.77687]
[1776520186739,24.06,76059.9,0.04,0.53085,0.00048,13.77687]
[1776520186750,24.06,76059.9,0.04,0.53085,0.00048,13.77687]
[1776520186767,24.06,76059.9,0.04,0.53085,0.00048,13.77687]
[1776520187502,24.06,76061.33,0.04,0.53153,0.00048,13.77528]
[1776520188824,24.06,76062.53,0.04,0.5321,0.00048,13.77392]
[1776520188833,24.06,76062.53,0.04,0.5321,0.00048,13.77392]
[1776520189232,24.06,76062.53,0.04,0.5321,0.00048,13.77392]
[1776520191229,24.06,76064.07,0.04,0.53283,0.00048,13.77213]
[1776520191235,24.06,76064.07,0.04,0.53283,0.00048,13.77213]
[1776520191308,24.06,76062.4,0.04,0.53204,0.00048,13.77407]
[1776520195463,24.06,76064.06,0.04,0.53283,0.00048,13.77214]
[1776520195501,24.06,76063.27,0.04,0.53245,0.00048,13.77306]
[1776520197371,24.06,76063.13,0.04,0.53239,0.00048,13.77322]
[1776520197460,24.06,76063.11,0.04,0.53238,0.00048,13.77324]
[1776520197818,24.06,76063.11,0.04,0.53238,0.00048,13.77324]
[1776520198298,24.05,76063.11,0.04,0.53238,0.00048,13.77324]
[1776520199096,24.05,76063.11,0.04,0.53238,0.00048,13.77324]
[1776520199535,24.05,76061.63,0.04,0.53167,0.00048,13.77494]
[1776520201064,24.05,76061.84,0.04,0.53177,0.00048,13.7747]
[1776520201319,24.05,76061.84,0.04,0.53177,0.00048,13.7747]
[1776520204340,24.05,76064.51,0.04,0.53305,0.00048,13.77159]
[1776520207587,24.05,76064.26,0.04,0.53293,0.00048,13.77188]
[1776520208498,24.05,76064.26,0.04,0.53293,0.00048,13.77188]
[1776520208529,24.05,76072.49,0.04,0.53686,0.00048,13.76146]
[1776520208636,24.05,76072.49,0.04,0.53686,0.00048,13.76146]
[1776520208652,24.05,76072.49,0.04,0.53686,0.00048,13.76146]
[1776520208759,24.05,76072.49,0.04,0.53686,0.00048,13.76146]
[1776520209376,24.05,76072.49,0.04,0.53686,0.00048,13.76145]
[1776520210050,24.05,76072.49,0.04,0.53686,0.00048,13.76145]
[1776520210131,24.05,76072.49,0.04,0.53686,0.00048,13.76145]
[1776520210279,24.05,76072.49,0.04,0.53686,0.00048,13.76145]
[1776520210381,24.05,76072.49,0.04,0.53686,0.00048,13.76145]
[1776520210490,24.05,76072.49,0.04,0.53686,0.00048,13.76145]
[1776520210536,24.05,76072.49,0.04,0.53686,0.00048,13.76145]
[1776520210487,24.05,76088.4,0.04,0.54444,0.00048,13.73752]
[1776520210694,24.05,76088.4,0.04,0.54444,0.00048,13.73752]
[1776520210743,24.05,76088.4,0.04,0.54444,0.00048,13.73752]
[1776520211252,24.05,76088.4,0.04,0.54444,0.00048,13.73752]
[1776520211272,24.05,76088.4,0.04,0.54444,0.00048,13.73752]
[1776520211296,24.05,76088.4,0.04,0.54444,0.00048,13.73752]
[1776520211323,24.05,76088.4,0.04,0.54444,0.00048,13.73752]
[1776520211393,24.05,76088.46,0.04,0.54447,0.00048,13.73742]
[1776520212314,24.05,76088.46,0.04,0.54447,0.00048,13.73742]
[1776520212367,24.05,76088.46,0.04,0.54447,0.00048,13.73742]
[1776520212577,24.05,76097.49,0.04,0.54876,0.00048,13.72161]
[1776520214000,24.05,76097.49,0.04,0.54877,0.00048,13.72161]
[1776520214075,24.05,76097.49,0.04,0.54877,0.00048,13.72161]
[1776520214175,24.05,76097.49,0.04,0.54877,0.00048,13.72161]
[1776520214414,24.05,76093.53,0.04,0.54688,0.00048,13.72873]
[1776520214982,24.05,76093.53,0.04,0.54688,0.00048,13.72873]
[1776520215423,24.05,76104.67,0.04,0.55217,0.00047,13.70792]
[1776520216318,24.05,76104.67,0.04,0.55217,0.00047,13.70792]
[1776520216536,24.04,76105.08,0.04,0.55238,0.00047,13.70705]
[1776520219483,24.03,76107.94,0.04,0.55375,0.00047,13.70122]
[1776520220763,24.02,76107.94,0.04,0.55377,0.00047,13.70113]
[1776520221465,24.02,76108.32,0.04,0.55396,0.00047,13.70034]
[1776520222869,24.02,76107.0,0.04,0.55333,0.00047,13.70302]
[1776520223479,24.02,76108.14,0.04,0.55387,0.00047,13.70069]
[1776520226356,24.02,76108.53,0.04,0.55406,0.00047,13.69988]
[1776520226501,24.02,76109.85,0.04,0.55469,0.00047,13.69714]
[1776520228480,24.02,76109.39,0.04,0.55447,0.00047,13.69809]
[1776520228517,24.02,76109.61,0.04,0.55458,0.00047,13.69762]
[1776520229274,24.02,76109.61,0.04,0.55458,0.00047,13.69762]
[1776520229290,24.02,76109.61,0.04,0.55458,0.00047,13.69762]
[1776520229522,24.02,76109.61,0.04,0.55458,0.00047,13.69762]
[1776520230530,24.01,76115.68,0.04,0.55746,0.00047,13.68463]
[1776520231537,24.0,76121.02,0.04,0.56005,0.00047,13.66609]
[1776520232490,24.0,76121.02,0.04,0.56005,0.00047,13.66609]
[1776520232556,24.0,76122.38,0.04,0.56071,0.00047,13.66284]
[1776520234558,23.97,76125.27,0.04,0.56214,0.00047,13.65572]
[1776520235349,23.97,76125.27,0.04,0.56214,0.00047,13.65572]
[1776520235564,23.97,76126.3,0.04,0.56262,0.00047,13.65325]
[1776520236965,23.97,76126.57,0.04,0.56275,0.00047,13.6526]
[1776520236986,23.97,76126.57,0.04,0.56275,0.00047,13.6526]
[1776520237580,23.97,76133.62,0.04,0.56609,0.00047,13.63508]
[1776520237807,23.97,76133.62,0.04,0.56609,0.00047,13.63508]
[1776520238585,23.97,76140.84,0.04,0.56951,0.00047,13.61612]
[1776520238944,23.97,76140.84,0.04,0.56951,0.00047,13.61612]
[1776520239030,23.97,76140.84,0.04,0.56951,0.00047,13.61612]
[1776520239085,23.97,76140.84,0.04,0.56951,0.00047,13.61612]
[1776520239212,23.97,76140.84,0.04,0.56951,0.00047,13.61612]
[1776520239593,23.97,76142.16,0.04,0.57014,0.00047,13.61255]
[1776520239672,23.97,76142.16,0.04,0.57014,0.00047,13.61255]
[1776520239829,23.97,76142.16,0.04,0.57014,0.00047,13.61255]
[1776520239849,23.97,76142.16,0.04,0.57014,0.00047,13.61255]
[1776520240005,23.97,76142.16,0.04,0.57014,0.00047,13.61255]
[1776520240123,23.97,76142.16,0.04,0.57014,0.00047,13.61255]
[1776520240600,23.97,76158.13,0.04,0.57768,0.00047,13.5667]
[1776520241606,23.97,76167.83,0.04,0.58224,0.00047,13.53649]
[1776520242613,23.97,76165.88,0.04,0.58134,0.00047,13.54263]
[1776520243620,23.97,76162.28,0.04,0.57964,0.00047,13.55391]
[1776520244194,23.97,76162.28,0.04,0.57964,0.00047,13.55391]
[1776520244201,23.97,76162.28,0.04,0.57964,0.00047,13.55391]
[1776520244214,23.97,76162.28,0.04,0.57964,0.00047,13.55391]
[1776520244232,23.96,76161.17,0.04,0.57913,0.00047,13.55726]
[1776520244635,23.96,76161.17,0.04,0.57913,0.00047,13.55726]
[1776520244804,23.96,76160.5,0.04,0.57882,0.00047,13.55931]
[1776520246734,23.96,76160.5,0.04,0.57882,0.00047,13.55931]
[1776520246797,23.96,76160.5,0.04,0.57882,0.00047,13.55931]
[1776520246848,23.96,76158.67,0.04,0.57796,0.00047,13.56487]
[1776520247859,23.96,76158.67,0.04,0.57796,0.00047,13.56487]
[1776520248772,23.96,76158.67,0.04,0.57796,0.00047,13.56486]
[1776520248787,23.96,76156.73,0.04,0.57705,0.00047,13.5707]
[1776520249678,23.96,76156.73,0.04,0.57705,0.00047,13.5707]
[1776520249739,23.96,76155.62,0.04,0.57653,0.00047,13.574]
[1776520252277,23.96,76152.68,0.04,0.57515,0.00047,13.58264]
[1776520252797,23.96,76152.68,0.04,0.57515,0.00047,13.58264]
[1776520252918,23.96,76152.68,0.04,0.57515,0.00047,13.58264]
[1776520252978,23.96,76151.61,0.04,0.57464,0.00047,13.58574]
[1776520258021,23.95,76153.88,0.04,0.57572,0.00047,13.57905]
[1776520258078,23.95,76152.66,0.04,0.57515,0.00047,13.58259]
[1776520260959,23.95,76152.38,0.04,0.57503,0.00047,13.58339]
[1776520261052,23.95,76148.42,0.04,0.57316,0.00047,13.59475]
[1776520262990,23.95,76148.42,0.04,0.57316,0.00047,13.59475]
[1776520263091,23.95,76149.28,0.04,0.57357,0.00047,13.59226]
[1776520267745,23.94,76149.83,0.04,0.57385,0.00047,13.59061]
[1776520267750,23.94,76149.83,0.04,0.57385,0.00047,13.59061]
[1776520268406,23.94,76150.11,0.04,0.57398,0.00047,13.58978]
[1776520271327,23.94,76154.11,0.04,0.57588,0.00047,13.57807]
[1776520273159,23.93,76154.6,0.04,0.57614,0.00047,13.57643]
[1776520273169,23.93,76154.6,0.04,0.57614,0.00047,13.57643]
[1776520273186,23.93,76158.83,0.04,0.57814,0.00047,13.5637]
[1776520275852,23.91,76154.4,0.04,0.57609,0.00047,13.57673]
[1776520277860,23.91,76158.72,0.04,0.57813,0.00047,13.56371]
[1776520281681,23.9,76161.89,0.04,0.57967,0.00047,13.55363]
[1776520281692,23.9,76162.19,0.04,0.57982,0.00047,13.5527]
[1776520285922,23.89,76156.98,0.04,0.57737,0.00047,13.56861]
[1776520290958,23.89,76159.01,0.04,0.57834,0.00047,13.56236]
[1776520296161,23.89,76158.02,0.04,0.57791,0.00047,13.55886]
[1776520296346,23.89,76152.27,0.04,0.57519,0.00047,13.57602]
[1776520298429,23.88,76155.39,0.04,0.57668,0.00047,13.56674]
[1776520299645,23.88,76162.23,0.04,0.57991,0.00047,13.54579]
[1776520301550,23.88,76162.23,0.04,0.57992,0.00047,13.54578]
[1776520301616,23.88,76157.88,0.04,0.57786,0.00047,13.55918]
[1776520303521,23.86,76147.91,0.04,0.57319,0.00047,13.58825]
[1776520308872,23.86,76149.72,0.04,0.57406,0.00047,13.58294]
[1776520314324,23.85,76151.32,0.04,0.57483,0.00047,13.57821]
[1776520316147,23.85,76165.85,0.04,0.58172,0.00047,13.53365]
[1776520317364,23.85,76165.85,0.04,0.58172,0.00047,13.53365]
[1776520317621,23.85,76165.85,0.04,0.58173,0.00047,13.53364]
[1776520323664,23.85,76158.57,0.04,0.57829,0.00047,13.55641]
[1776520328698,23.85,76162.79,0.04,0.58029,0.00047,13.54325]
[1776520329846,23.85,76162.79,0.04,0.5803,0.00047,13.54322]
[1776520330360,23.85,76171.22,0.04,0.58428,0.00047,13.51605]
[1776520332245,23.84,76174.09,0.04,0.58564,0.00047,13.50641]
[1776520333070,23.84,76174.09,0.04,0.58564,0.00047,13.50641]
[1776520333383,23.84,76159.36,0.04,0.57868,0.00047,13.55382]
[1776520334316,23.84,76157.81,0.04,0.57795,0.00047,13.55854]
[1776520334998,23.84,76157.81,0.04,0.57795,0.00047,13.55854]
[1776520335509,23.84,76157.46,0.04,0.57779,0.00047,13.55958]
[1776520337280,23.82,76166.89,0.04,0.5823,0.00047,13.52968]
[1776520341367,23.82,76167.59,0.04,0.58264,0.00047,13.52739]
[1776520341469,23.82,76167.78,0.04,0.58273,0.00047,13.52675]
[1776520343037,23.82,76167.78,0.04,0.58273,0.00047,13.52673]
[1776520343174,23.82,76167.78,0.04,0.58273,0.00047,13.52673]
[1776520343249,23.82,76167.78,0.04,0.58273,0.00047,13.52673]
[1776520343544,23.82,76167.78,0.04,0.58273,0.00047,13.52673]
[1776520343558,23.82,76178.13,0.04,0.58762,0.00047,13.49211]
[1776520344421,23.82,76178.84,0.04,0.58796,0.00047,13.48961]
[1776520347347,23.82,76177.43,0.04,0.5873,0.00047,13.49442]
[1776520347481,23.82,76176.81,0.04,0.58702,0.00047,13.49652]
[1776520352492,23.81,76176.52,0.04,0.58693,0.00047,13.4909]
[1776520356417,23.8,76173.19,0.04,0.58538,0.00047,13.50201]
[1776520357421,23.8,76170.81,0.04,0.58426,0.00047,13.50992]
[1776520358429,23.8,76175.56,0.04,0.5865,0.00047,13.49397]
[1776520360442,23.8,76177.86,0.04,0.58759,0.00047,13.48609]
[1776520365477,23.8,76177.17,0.04,0.58728,0.00047,13.4884]
[1776520368498,23.8,76172.59,0.04,0.58511,0.00047,13.5039]
[1776520370120,23.8,76172.59,0.04,0.58511,0.00047,13.5039]
[1776520370513,23.8,76172.17,0.04,0.58492,0.00047,13.50529]
[1776520375547,23.8,76169.44,0.04,0.58363,0.00047,13.5143]
[1776520378568,23.8,76165.72,0.04,0.58187,0.00047,13.52637]
[1776520379576,23.8,76161.92,0.04,0.58007,0.00047,13.53843]
[1776520380189,23.8,76161.92,0.04,0.58007,0.00047,13.53843]
[1776520380582,23.8,76160.87,0.04,0.57957,0.00047,13.5417]
[1776520383045,23.8,76162.07,0.04,0.58015,0.00047,13.53792]
[1776520383604,23.79,76164.36,0.04,0.58123,0.00047,13.53066]
[1776520384610,23.79,76168.6,0.04,0.58324,0.00047,13.51695]
[1776520385617,23.79,76171.2,0.04,0.58448,0.00047,13.50836]
[1776520388638,23.79,76168.73,0.04,0.58331,0.00047,13.51646]
[1776520390022,23.79,76168.21,0.04,0.58307,0.00047,13.51814]
[1776520390695,23.79,76178.43,0.04,0.58791,0.00047,13.48374]
[1776520391660,23.79,76178.43,0.04,0.58791,0.00047,13.48374]
[1776520392666,23.79,76184.18,0.04,0.59063,0.00047,13.46352]
[1776520392913,23.79,76184.18,0.04,0.59063,0.00047,13.46352]
[1776520393678,23.79,76183.86,0.04,0.59048,0.00047,13.46466]
[1776520395104,23.79,76184.4,0.04,0.59073,0.00047,13.46273]
[1776520395689,23.79,76182.41,0.04,0.58979,0.00047,13.4698]
[1776520400724,23.79,76182.81,0.04,0.58997,0.00047,13.46847]
[1776520405761,23.8,76181.35,0.04,0.58926,0.00047,13.47376]
[1776520408656,23.8,76180.6,0.04,0.58891,0.00047,13.4764]
[1776520408659,23.8,76180.6,0.04,0.58891,0.00047,13.4764]
[1776520408785,23.8,76177.91,0.04,0.58764,0.00047,13.48574]
[1776520409785,23.8,76180.55,0.04,0.58889,0.00047,13.47657]
[1776520411631,23.8,76180.02,0.04,0.58864,0.00047,13.47842]
[1776520411801,23.8,76179.9,0.04,0.58862,0.00047,13.47235]
[1776520416597,23.8,76179.39,0.04,0.58837,0.00047,13.47415]
[1776520416825,23.8,76179.39,0.04,0.58837,0.00047,13.47415]
[1776520416838,23.8,76181.14,0.04,0.5892,0.00047,13.46805]
[1776520419324,23.8,76182.62,0.04,0.58989,0.00047,13.46285]
[1776520419325,23.81,76184.8,0.04,0.59087,0.00047,13.45553]
[1776520419988,23.81,76184.8,0.04,0.59087,0.00047,13.45553]
[1776520420039,23.82,76184.1,0.04,0.5905,0.00047,13.45836]
[1776520421390,23.83,76171.99,0.04,0.58475,0.00047,13.50025]
[1776520422483,23.83,76170.59,0.04,0.58409,0.00047,13.50489]
[1776520423396,23.83,76170.59,0.04,0.58409,0.00047,13.50489]
[1776520423484,23.83,76170.97,0.04,0.58427,0.00047,13.50363]
[1776520427206,23.83,76170.66,0.04,0.58412,0.00047,13.50466]
[1776520427237,23.83,76170.79,0.04,0.58419,0.00047,13.50422]
[1776520429672,23.83,76170.79,0.04,0.58419,0.00047,13.50422]
[1776520429751,23.83,76174.54,0.04,0.58596,0.00047,13.4917]
[1776520433497,23.83,76170.61,0.04,0.5841,0.00047,13.5048]
[1776520435316,23.83,76168.32,0.04,0.58302,0.00047,13.51229]
[1776520438443,23.83,76165.29,0.04,0.58159,0.00047,13.52205]
[1776520438991,23.83,76160.86,0.04,0.57949,0.00047,13.53603]
[1776520444257,23.83,76161.52,0.04,0.57981,0.00047,13.53396]
[1776520450078,23.83,76164.03,0.04,0.581,0.00047,13.52601]
[1776520455115,23.83,76164.58,0.04,0.58127,0.00047,13.52423]
[1776520459570,23.83,76168.24,0.04,0.583,0.00047,13.51241]
[1776520460469,23.83,76177.93,0.04,0.58758,0.00047,13.47996]
[1776520461053,23.83,76177.93,0.04,0.58758,0.00047,13.47996]
[1776520461423,23.83,76177.91,0.04,0.58757,0.00047,13.48003]
[1776520467201,23.83,76176.1,0.04,0.58672,0.00047,13.48623]
[1776520472232,23.83,76175.89,0.04,0.58666,0.00047,13.48045]
[1776520474488,23.83,76175.38,0.04,0.58642,0.00047,13.48219]
[1776520474506,23.83,76175.38,0.04,0.58642,0.00047,13.48219]
[1776520474589,23.83,76176.16,0.04,0.58678,0.00047,13.47954]
[1776520479820,23.83,76176.5,0.04,0.58694,0.00047,13.47839]
[1776520481630,23.83,76170.6,0.04,0.58415,0.00047,13.49821]
[1776520484613,23.83,76168.42,0.04,0.58312,0.00047,13.50536]
[1776520484647,23.83,76162.14,0.04,0.58015,0.00047,13.52545]
[1776520490199,23.82,76161.91,0.04,0.58005,0.00047,13.52613]
[1776520490358,23.82,76162.02,0.04,0.5801,0.00047,13.52577]
[1776520495393,23.82,76163.11,0.04,0.58062,0.00047,13.52232]
[1776520500434,23.82,76164.2,0.04,0.58114,0.00047,13.51882]
[1776520506471,23.82,76164.9,0.04,0.58148,0.00047,13.51654]
[1776520509492,23.82,76160.44,0.04,0.57937,0.00047,13.53058]
[1776520510498,23.82,76156.4,0.04,0.57745,0.00047,13.54297]
[1776520513329,23.82,76155.73,0.04,0.57714,0.00048,13.54497]
[1776520513520,23.82,76151.73,0.04,0.57524,0.00048,13.55689]
[1776520514526,23.81,76149.01,0.04,0.57395,0.00048,13.5648]
[1776520520568,23.81,76149.66,0.04,0.57427,0.00048,13.56285]
[1776520523608,23.81,76153.59,0.04,0.57614,0.00048,13.55128]
[1776520528629,23.81,76154.48,0.04,0.57657,0.00048,13.54861]
[1776520533663,23.81,76154.83,0.04,0.57677,0.00048,13.54108]
[1776520538698,23.81,76155.26,0.04,0.57697,0.00048,13.53978]
[1776520540816,23.81,76158.15,0.04,0.57835,0.00048,13.53098]
[1776520545909,23.81,76158.0,0.04,0.57827,0.00048,13.53145]
[1776520548843,23.81,76160.48,0.04,0.57945,0.00047,13.52378]
[1776520554811,23.81,76159.63,0.04,0.57904,0.00047,13.52648]
[1776520559846,23.81,76158.76,0.04,0.57862,0.00047,13.52921]
[1776520565093,23.81,76158.92,0.04,0.57869,0.00047,13.52873]
[1776520570138,23.82,76158.05,0.04,0.57827,0.00047,13.53145]
[1776520574842,23.82,76158.28,0.04,0.57838,0.00047,13.53077]
[1776520574955,23.82,76158.29,0.04,0.57838,0.00047,13.53075]
[1776520575959,23.82,76160.98,0.04,0.57966,0.00047,13.52242]
[1776520576917,23.82,76160.98,0.04,0.57966,0.00047,13.52242]
[1776520576968,23.82,76169.31,0.04,0.58361,0.00047,13.49576]
[1776520577973,23.82,76169.31,0.04,0.5836,0.00047,13.49579]
[1776520583008,23.82,76167.68,0.04,0.58282,0.00047,13.50123]
[1776520588045,23.83,76166.27,0.04,0.58213,0.00047,13.5059]
[1776520588346,23.83,76166.27,0.04,0.58213,0.00047,13.5059]
[1776520589054,23.83,76164.36,0.04,0.58122,0.00047,13.51204]
[1776520590623,23.83,76162.88,0.04,0.58052,0.00047,13.51674]
[1776520591065,23.83,76162.26,0.04,0.58026,0.00047,13.51222]
[1776520595728,23.83,76156.35,0.04,0.57745,0.00048,13.53049]
[1776520597107,23.83,76153.37,0.04,0.57604,0.00048,13.53944]
[1776520602142,23.83,76154.74,0.04,0.57669,0.00048,13.53533]
[1776520607177,23.83,76152.64,0.04,0.5757,0.00048,13.54156]
[1776520612212,23.83,76149.02,0.04,0.57398,0.00048,13.55212]
[1776520618029,23.83,76148.18,0.04,0.57358,0.00048,13.55455]
[1776520619260,23.83,76150.92,0.04,0.57488,0.00048,13.54661]
[1776520624290,23.83,76150.91,0.04,0.57487,0.00048,13.54665]
[1776520630338,23.83,76151.09,0.04,0.57495,0.00048,13.54615]
[1776520634368,23.83,76147.39,0.04,0.57319,0.00048,13.55688]
[1776520640410,23.83,76149.43,0.04,0.57416,0.00048,13.55104]
[1776520645939,23.84,76149.9,0.04,0.57437,0.00048,13.54971]
[1776520651486,23.84,76149.65,0.04,0.57428,0.00048,13.54399]
[1776520657529,23.84,76149.86,0.04,0.57438,0.00048,13.54341]
[1776520662565,23.84,76150.37,0.04,0.57462,0.00048,13.54194]
[1776520669350,23.84,76150.38,0.04,0.57462,0.00048,13.54193]
[1776520669377,23.84,76150.38,0.04,0.57462,0.00048,13.54193]
[1776520669613,23.84,76150.38,0.04,0.57462,0.00048,13.54195]
[1776520670621,23.84,76147.58,0.04,0.57329,0.00048,13.55005]
[1776520671922,23.84,76142.9,0.04,0.57105,0.00048,13.56323]
[1776520673180,23.84,76142.9,0.04,0.57105,0.00048,13.56323]
[1776520673641,23.84,76142.33,0.04,0.57078,0.00048,13.56481]
[1776520678675,23.84,76142.13,0.04,0.57069,0.00048,13.56537]
[1776520681495,23.84,76141.82,0.04,0.57054,0.00048,13.56623]
[1776520681697,23.84,76146.61,0.04,0.57282,0.00048,13.55284]
[1776520682704,23.84,76150.21,0.04,0.57453,0.00048,13.5425]
[1776520686593,23.85,76150.41,0.04,0.57462,0.00048,13.54196]
[1776520686733,23.85,76150.15,0.04,0.57449,0.00048,13.54272]
[1776520688745,23.85,76146.57,0.04,0.57279,0.00048,13.553]
[1776520693757,23.85,76145.16,0.04,0.57212,0.00048,13.55697]
[1776520698816,23.85,76148.06,0.04,0.5735,0.00048,13.54877]
[1776520703853,23.85,76148.33,0.04,0.57362,0.00048,13.54802]
[1776520708889,23.85,76147.21,0.04,0.57309,0.00048,13.55125]
[1776520714932,23.85,76148.02,0.04,0.5735,0.00048,13.54248]
[1776520719967,23.85,76149.65,0.04,0.57427,0.00048,13.5378]
[1776520725004,23.85,76150.21,0.04,0.57454,0.00048,13.53619]
[1776520728116,23.85,76150.92,0.04,0.57487,0.00048,13.53413]
[1776520728153,23.85,76150.92,0.04,0.57487,0.00048,13.53414]
[1776520730036,23.85,76155.36,0.04,0.57698,0.00048,13.52098]
[1776520732848,23.86,76155.61,0.04,0.5771,0.00048,13.52025]
[1776520733188,23.86,76160.3,0.04,0.57932,0.00047,13.50592]
[1776520734168,23.86,76162.62,0.04,0.58042,0.00047,13.49868]
[1776520740110,23.86,76164.23,0.04,0.58118,0.00047,13.49365]
[1776520744957,23.86,76164.84,0.04,0.58146,0.00047,13.49172]
[1776520745146,23.86,76167.48,0.04,0.58271,0.00047,13.48323]
[1776520746153,23.86,76169.91,0.04,0.58386,0.00047,13.47531]
[1776520747160,23.86,76173.45,0.04,0.58554,0.00047,13.46356]
[1776520747919,23.86,76173.45,0.04,0.58554,0.00047,13.46356]
[1776520748167,23.86,76173.41,0.04,0.58552,0.00047,13.46371]
[1776520750181,23.86,76170.9,0.04,0.58433,0.00047,13.47208]
[1776520755216,23.86,76170.75,0.04,0.58425,0.00047,13.47262]
[1776520758237,23.86,76167.08,0.04,0.58251,0.00047,13.48461]
[1776520761640,23.86,76164.38,0.04,0.58123,0.00047,13.49328]
[1776520766094,23.86,76164.42,0.04,0.58125,0.00047,13.49316]
[1776520766167,23.86,76157.29,0.04,0.57787,0.00047,13.51535]
[1776520767901,23.86,76156.18,0.04,0.57734,0.00047,13.51871]
[1776520767928,23.86,76154.98,0.04,0.57677,0.00048,13.52232]
[1776520772339,23.86,76151.28,0.04,0.57505,0.00048,13.52678]
[1776520775791,23.86,76155.86,0.04,0.57723,0.00048,13.51314]
[1776520780157,23.86,76153.72,0.04,0.57622,0.00048,13.51953]
[1776520780199,23.86,76153.72,0.04,0.57622,0.00048,13.51953]
[1776520786924,23.86,76154.5,0.04,0.57659,0.00048,13.51717]
[1776520792533,23.86,76155.7,0.04,0.57717,0.00048,13.51352]
[1776520799580,23.85,76153.75,0.04,0.57625,0.00048,13.51931]
[1776520801177,23.85,76153.75,0.04,0.57625,0.00048,13.51931]
[1776520801196,23.85,76155.02,0.04,0.57686,0.00048,13.5155]
[1776520802847,23.85,76169.35,0.04,0.58366,0.00047,13.47046]
[1776520803700,23.85,76169.35,0.04,0.58366,0.00047,13.47046]
[1776520803800,23.85,76169.25,0.04,0.58361,0.00047,13.47079]
[1776520804617,23.85,76169.25,0.04,0.58361,0.00047,13.47079]
[1776520809654,23.85,76168.96,0.04,0.58347,0.00047,13.47179]
[1776520814689,23.86,76170.63,0.04,0.58425,0.00047,13.46635]
[1776520819724,23.86,76168.75,0.04,0.58336,0.00047,13.47254]
[1776520822745,23.86,76173.57,0.04,0.58564,0.00047,13.45659]
[1776520823638,23.86,76173.57,0.04,0.58564,0.00047,13.45659]
[1776520824301,23.86,76173.69,0.04,0.5857,0.00047,13.4562]
[1776520828117,23.86,76180.48,0.04,0.5889,0.00047,13.43296]
[1776520829124,23.86,76185.69,0.04,0.59136,0.00047,13.41453]
[1776520829838,23.86,76185.69,0.04,0.59136,0.00047,13.41453]
[1776520829858,23.86,76183.94,0.04,0.59053,0.00047,13.42079]
[1776520833909,23.86,76183.03,0.04,0.59014,0.00047,13.41753]
[1776520833991,23.86,76179.92,0.04,0.58867,0.00047,13.42844]
[1776520835852,23.86,76175.48,0.04,0.58657,0.00047,13.44372]
[1776520837229,23.86,76175.48,0.04,0.58657,0.00047,13.44372]
[1776520837278,23.86,76174.16,0.04,0.58594,0.00047,13.44819]
[1776520839864,23.86,76171.32,0.04,0.5846,0.00047,13.45769]
[1776520842409,23.86,76169.77,0.04,0.58387,0.00047,13.4628]
[1776520842552,23.86,76169.77,0.04,0.58387,0.00047,13.4628]
[1776520842886,23.86,76169.77,0.04,0.58387,0.00047,13.46279]
[1776520843894,23.86,76174.39,0.04,0.58605,0.00047,13.44741]
[1776520844751,23.86,76174.39,0.04,0.58605,0.00047,13.44741]
[1776520844899,23.86,76179.79,0.04,0.58861,0.00047,13.42892]
[1776520848927,23.86,76181.4,0.04,0.58936,0.00047,13.42336]
[1776520854286,23.86,76182.3,0.04,0.58978,0.00047,13.42021]
[1776520856173,23.86,76188.13,0.04,0.59253,0.00047,13.39935]
[1776520860017,23.87,76182.15,0.04,0.5897,0.00047,13.4208]
[1776520863263,23.87,76171.41,0.04,0.58462,0.00047,13.45753]
[1776520867272,23.87,76178.37,0.04,0.58791,0.00047,13.434]
[1776520868131,23.87,76184.27,0.04,0.5907,0.00047,13.41334]
[1776520870075,23.87,76184.09,0.04,0.59061,0.00047,13.41403]
[1776520875111,23.87,76182.7,0.04,0.58994,0.00047,13.41902]
[1776520880145,23.88,76179.0,0.04,0.58818,0.00047,13.43203]
[1776520885180,23.88,76174.74,0.04,0.58616,0.00047,13.44666]
[1776520890265,23.88,76174.8,0.04,0.58619,0.00047,13.4465]
[1776520890367,23.88,76174.8,0.04,0.58619,0.00047,13.4465]
[1776520890286,23.88,76174.69,0.04,0.58613,0.00047,13.44688]
[1776520891223,23.88,76174.69,0.04,0.58617,0.00047,13.44039]
[1776520893651,23.88,76174.46,0.04,0.58606,0.00047,13.44117]
[1776520894242,23.88,76174.54,0.04,0.58609,0.00047,13.44092]
[1776520900017,23.88,76174.03,0.04,0.58584,0.00047,13.4427]
[1776520905320,23.89,76174.2,0.04,0.58591,0.00047,13.44221]
[1776520911362,23.89,76174.15,0.04,0.58588,0.00047,13.44247]
[1776520916397,23.89,76174.11,0.04,0.58585,0.00047,13.44269]
[1776520921432,23.9,76174.06,0.04,0.58581,0.00047,13.44294]
[1776520922439,23.9,76170.47,0.04,0.58411,0.00047,13.45489]
[1776520927912,23.9,76168.93,0.04,0.58337,0.00047,13.46003]
[1776520933517,23.91,76169.68,0.04,0.58371,0.00047,13.45766]
[1776520939558,23.91,76167.86,0.04,0.58284,0.00047,13.46365]
[1776520944593,23.91,76168.45,0.04,0.58312,0.00047,13.46178]
[1776520949627,23.91,76168.39,0.04,0.58308,0.00047,13.46201]
[1776520954664,23.91,76169.68,0.04,0.58372,0.00047,13.45133]
[1776520960474,23.92,76170.47,0.04,0.58409,0.00047,13.44877]
[1776520961406,23.92,76159.18,0.04,0.57874,0.00047,13.4847]
[1776520961560,23.92,76159.18,0.04,0.57874,0.00047,13.4847]
[1776520962354,23.92,76152.95,0.04,0.57578,0.00048,13.50349]
[1776520962953,23.92,76157.43,0.04,0.57791,0.00047,13.49007]
[1776520964296,23.92,76160.1,0.04,0.57917,0.00047,13.4819]
[1776520965363,23.92,76157.67,0.04,0.57802,0.00047,13.48936]
[1776520968194,23.92,76154.54,0.04,0.57653,0.00047,13.49881]
[1776520973814,23.92,76153.76,0.04,0.57615,0.00047,13.5012]
[1776520978310,23.93,76151.33,0.04,0.57499,0.00048,13.5084]
[1776520983884,23.93,76151.28,0.04,0.57496,0.00048,13.50859]
[1776520989926,23.93,76151.12,0.04,0.57488,0.00048,13.50909]
[1776520995968,23.93,76150.77,0.04,0.5747,0.00048,13.51015]
[1776520998404,23.93,76148.18,0.04,0.57347,0.00048,13.51762]
[1776521000692,23.93,76147.85,0.04,0.57331,0.00048,13.51857]
[1776521000879,23.93,76147.85,0.04,0.57331,0.00048,13.51857]
[1776521001004,23.93,76139.95,0.04,0.56955,0.00048,13.54049]
[1776521002354,23.93,76132.47,0.04,0.56599,0.00048,13.56014]
[1776521006466,23.93,76136.97,0.04,0.56813,0.00048,13.54845]
[1776521011130,23.93,76137.29,0.04,0.56829,0.00048,13.5476]
[1776521016938,23.93,76138.33,0.04,0.56881,0.00048,13.53839]
[1776521023497,23.94,76138.86,0.04,0.56905,0.00048,13.53702]
[1776521029200,23.94,76137.88,0.04,0.56858,0.00048,13.53968]
[1776521035242,23.94,76137.7,0.04,0.56849,0.00048,13.5402]
[1776521040277,23.94,76137.98,0.04,0.56862,0.00048,13.53948]
[1776521047327,23.95,76138.94,0.04,0.56907,0.00048,13.53697]
[1776521049342,23.95,76144.6,0.04,0.57176,0.00048,13.52152]
[1776521050349,23.95,76148.63,0.04,0.57367,0.00048,13.51016]
[1776521051356,23.95,76144.32,0.04,0.57162,0.00048,13.52233]
[1776521056390,23.95,76140.47,0.04,0.56978,0.00048,13.53294]
[1776521063441,23.96,76139.63,0.04,0.56937,0.00048,13.53526]
[1776521068476,23.96,76140.19,0.04,0.56963,0.00048,13.53379]
[1776521073509,23.96,76141.12,0.04,0.5701,0.00048,13.52484]
[1776521078545,23.96,76141.74,0.04,0.57038,0.00048,13.52321]
[1776521083370,23.97,76139.58,0.04,0.56935,0.00048,13.5291]
[1776521083581,23.97,76138.66,0.04,0.56891,0.00048,13.53157]
[1776521084589,23.97,76132.4,0.04,0.56592,0.00048,13.54791]
[1776521085597,23.97,76130.02,0.04,0.56479,0.00048,13.55393]
[1776521087157,23.97,76129.36,0.04,0.56447,0.00048,13.55558]
[1776521087611,23.97,76128.62,0.04,0.56412,0.00048,13.55741]
[1776521090631,23.97,76126.04,0.04,0.56289,0.00048,13.56373]
[1776521095666,23.97,76125.52,0.04,0.56264,0.00048,13.56497]
[1776521100701,23.97,76127.48,0.04,0.56358,0.00048,13.5602]
[1776521103495,23.97,76128.16,0.04,0.5639,0.00048,13.55854]
[1776521103596,23.97,76133.62,0.04,0.5665,0.00048,13.54479]
[1776521104733,23.97,76137.05,0.04,0.56814,0.00048,13.53586]
[1776521107757,23.97,76141.75,0.04,0.57037,0.00048,13.52326]
[1776521109181,23.97,76144.64,0.04,0.57175,0.00048,13.51532]
[1776521113802,23.97,76141.21,0.04,0.57011,0.00048,13.52479]
[1776521119251,23.97,76141.25,0.04,0.57012,0.00048,13.52471]
[1776521120516,23.97,76141.25,0.04,0.57012,0.00048,13.52471]
[1776521120598,23.97,76141.27,0.04,0.57013,0.00048,13.52465]
[1776521120899,23.97,76136.02,0.04,0.56763,0.00048,13.53866]
[1776521122477,23.97,76129.19,0.04,0.56438,0.00048,13.55606]
[1776521125649,23.97,76126.5,0.04,0.5631,0.00048,13.56267]
[1776521127605,23.97,76126.13,0.04,0.56292,0.00048,13.56357]
[1776521127898,23.97,76124.68,0.04,0.56223,0.00048,13.56706]
[1776521134947,23.97,76124.43,0.04,0.56213,0.00048,13.56122]
[1776521135954,23.97,76121.96,0.04,0.56095,0.00048,13.56708]
[1776521140993,23.97,76121.26,0.04,0.56061,0.00048,13.56872]
[1776521146031,23.98,76122.02,0.04,0.56098,0.00048,13.56695]
[1776521151067,23.98,76122.98,0.04,0.56143,0.00048,13.56469]
[1776521157109,23.98,76123.36,0.04,0.56161,0.00048,13.5638]
[1776521158210,23.98,76123.36,0.04,0.56161,0.00048,13.5638]
[1776521158291,23.98,76115.36,0.04,0.55779,0.00048,13.58215]
[1776521159534,23.98,76111.28,0.04,0.55584,0.00048,13.59102]
[1776521160470,23.98,76106.23,0.04,0.55342,0.00048,13.60155]
[1776521161539,23.98,76102.21,0.04,0.55149,0.00048,13.60958]
[1776521162420,23.98,76102.21,0.04,0.55149,0.00048,13.60958]
[1776521162672,23.98,76104.89,0.04,0.55277,0.00048,13.60426]
[1776521163217,23.98,76104.89,0.04,0.55277,0.00048,13.60426]
[1776521163655,23.98,76106.1,0.04,0.55335,0.00048,13.60182]
[1776521164652,23.98,76106.1,0.04,0.55335,0.00048,13.60182]
[1776521169022,23.98,76105.51,0.04,0.55307,0.00048,13.60302]
[1776521169207,23.98,76105.51,0.04,0.55307,0.00048,13.60302]
[1776521169604,23.98,76108.72,0.04,0.55461,0.00048,13.59643]
[1776521171544,23.98,76122.07,0.04,0.56099,0.00048,13.56687]
[1776521177250,23.98,76120.83,0.04,0.56039,0.00048,13.56983]
[1776521178628,23.98,76115.3,0.04,0.55774,0.00048,13.58237]
[1776521186313,23.99,76115.08,0.04,0.55762,0.00048,13.58294]
[1776521191349,24.0,76117.52,0.04,0.5588,0.00048,13.5711]
[1776521197566,24.0,76117.96,0.04,0.55901,0.00048,13.57013]
[1776521197634,24.0,76117.96,0.04,0.55901,0.00048,13.57013]
[1776521197661,24.0,76117.96,0.04,0.55901,0.00048,13.57013]
[1776521197735,24.0,76118.9,0.04,0.55945,0.00048,13.56801]
[1776521199405,24.0,76124.47,0.04,0.56211,0.00048,13.555]
[1776521204440,24.0,76125.07,0.04,0.5624,0.00048,13.55354]
[1776521205551,24.0,76127.74,0.04,0.56368,0.00048,13.54706]
[1776521207617,24.0,76127.74,0.04,0.56368,0.00048,13.54705]
[1776521207718,24.0,76135.06,0.04,0.56717,0.00048,13.52858]
[1776521209475,24.0,76138.32,0.04,0.56872,0.00048,13.52003]
[1776521210725,24.0,76138.32,0.04,0.56872,0.00048,13.52003]
[1776521210482,24.0,76141.11,0.04,0.57005,0.00048,13.51254]
[1776521211103,24.0,76143.06,0.04,0.57098,0.00048,13.50722]
[1776521214509,24.0,76145.56,0.04,0.57216,0.00048,13.5003]
[1776521218522,24.0,76144.36,0.04,0.57159,0.00048,13.50365]
[1776521218624,24.0,76146.78,0.04,0.57274,0.00048,13.49689]
[1776521220649,24.0,76150.31,0.04,0.57441,0.00047,13.48683]
[1776521226593,24.0,76150.78,0.04,0.57463,0.00047,13.48551]
[1776521229617,24.0,76147.43,0.04,0.57304,0.00047,13.49514]
[1776521230624,24.0,76141.52,0.04,0.57023,0.00048,13.51153]
[1776521234651,24.01,76146.53,0.04,0.5726,0.00048,13.4977]
[1776521235896,24.01,76146.53,0.04,0.5726,0.00048,13.4977]
[1776521237676,24.01,76150.0,0.04,0.57425,0.00047,13.48784]
[1776521238683,24.01,76155.32,0.04,0.57677,0.00047,13.47225]
[1776521242711,24.01,76149.85,0.04,0.57417,0.00047,13.4883]
[1776521247746,24.01,76148.29,0.04,0.57344,0.00047,13.49274]
[1776521252781,24.01,76146.77,0.04,0.57275,0.00048,13.49052]
[1776521256810,24.0,76144.41,0.04,0.57163,0.00048,13.4971]
[1776521263547,24.0,76144.1,0.04,0.57149,0.00048,13.49794]
[1776521268893,24.0,76142.82,0.04,0.57089,0.00048,13.50143]
[1776521273928,24.0,76141.51,0.04,0.57027,0.00048,13.50499]
[1776521278962,24.0,76142.28,0.04,0.57064,0.00048,13.50287]
[1776521285010,24.0,76141.59,0.04,0.57031,0.00048,13.50474]
[1776521287019,24.0,76144.17,0.04,0.57154,0.00048,13.49765]
[1776521289036,24.0,76141.81,0.04,0.57041,0.00048,13.50414]
[1776521290448,24.0,76137.67,0.04,0.56844,0.00048,13.51525]
[1776521293062,24.0,76131.19,0.04,0.56535,0.00048,13.532]
[1776521298096,24.0,76131.3,0.04,0.5654,0.00048,13.53175]
[1776521300709,24.0,76135.15,0.04,0.56724,0.00048,13.52191]
[1776521306221,24.0,76134.63,0.04,0.56698,0.00048,13.52329]
[1776521308355,24.0,76134.91,0.04,0.56711,0.00048,13.52258]
[1776521308456,24.0,76139.5,0.04,0.5693,0.00048,13.51048]
[1776521313442,24.01,76142.11,0.04,0.57056,0.00048,13.49698]
[1776521315215,24.01,76147.67,0.04,0.57321,0.00048,13.48149]
[1776521318185,24.01,76149.1,0.04,0.57389,0.00048,13.47742]
[1776521318254,24.01,76149.1,0.04,0.57389,0.00048,13.47742]
[1776521318287,24.01,76149.44,0.04,0.57405,0.00048,13.47645]
[1776521320665,24.01,76157.64,0.04,0.57794,0.00047,13.45227]
[1776521321458,24.01,76157.64,0.04,0.57794,0.00047,13.45227]
[1776521321554,24.01,76158.5,0.04,0.57835,0.00047,13.44966]
[1776521322877,24.01,76158.5,0.04,0.57835,0.00047,13.44966]
[1776521322886,24.01,76159.63,0.04,0.57888,0.00047,13.4462]
[1776521324309,24.01,76166.41,0.04,0.58209,0.00047,13.42499]
[1776521327300,24.01,76169.95,0.04,0.58376,0.00047,13.41361]
[1776521331643,24.01,76168.58,0.04,0.58311,0.00047,13.41809]
[1776521331744,24.01,76165.36,0.04,0.58158,0.00047,13.42843]
[1776521333346,24.01,76162.93,0.04,0.58043,0.00047,13.4361]
[1776521334350,24.01,76165.77,0.04,0.58177,0.00047,13.42715]
[1776521340808,24.02,76165.23,0.04,0.5815,0.00047,13.42898]
[1776521345429,24.02,76168.1,0.04,0.58284,0.00047,13.4199]
[1776521348459,24.02,76171.93,0.04,0.58464,0.00047,13.4075]
[1776521349305,24.02,76171.93,0.04,0.58464,0.00047,13.4075]
[1776521349510,24.03,76174.31,0.04,0.58576,0.00047,13.39962]
[1776521350463,24.03,76174.31,0.04,0.58576,0.00047,13.39962]
[1776521350539,24.03,76175.49,0.04,0.58632,0.00047,13.39569]
[1776521351606,24.03,76175.49,0.04,0.58632,0.00047,13.39569]
[1776521351862,24.03,76173.8,0.04,0.58552,0.00047,13.40137]
[1776521352413,24.03,76173.8,0.04,0.58552,0.00047,13.40137]
[1776521352515,24.03,76156.98,0.04,0.57756,0.00047,13.45468]
[1776521353909,24.03,76147.08,0.04,0.57286,0.00047,13.4836]
[1776521354492,24.03,76147.08,0.04,0.57286,0.00047,13.48361]
[1776521355498,24.03,76142.25,0.04,0.57056,0.00048,13.49702]
[1776521356254,24.03,76142.25,0.04,0.57056,0.00048,13.49702]
[1776521356355,24.03,76139.66,0.04,0.56933,0.00048,13.50403]
[1776521358267,24.03,76139.66,0.04,0.56933,0.00048,13.50404]
[1776521358520,24.03,76139.66,0.04,0.56933,0.00048,13.50405]
[1776521361423,24.03,76139.97,0.04,0.56947,0.00048,13.50323]
[1776521361541,24.03,76138.81,0.04,0.56892,0.00048,13.50634]
[1776521362548,24.03,76136.06,0.04,0.56761,0.00048,13.51359]
[1776521368590,24.03,76136.73,0.04,0.56793,0.00048,13.51184]
[1776521373626,24.04,76137.94,0.04,0.56853,0.00048,13.50218]
[1776521377653,24.04,76132.94,0.04,0.56615,0.00048,13.51519]
[1776521381088,24.04,76135.41,0.04,0.56732,0.00048,13.50886]
[1776521386716,24.04,76133.92,0.04,0.5666,0.00048,13.51274]
[1776521391750,24.04,76133.25,0.04,0.56628,0.00048,13.51447]
[1776521396785,24.04,76135.12,0.04,0.56717,0.00048,13.50969]
[1776521401822,24.04,76135.55,0.04,0.56737,0.00048,13.50859]
[1776521403857,24.05,76142.39,0.04,0.57062,0.00048,13.49038]
[1776521406235,24.05,76142.82,0.04,0.57083,0.00048,13.48921]
[1776521406858,24.05,76147.09,0.04,0.57285,0.00047,13.47734]
[1776521407866,24.05,76149.45,0.04,0.57397,0.00047,13.47063]
[1776521412900,24.05,76146.36,0.04,0.5725,0.00047,13.47942]
[1776521413905,24.05,76143.46,0.04,0.57112,0.00048,13.48748]
[1776521418940,24.05,76143.0,0.04,0.5709,0.00048,13.48876]
[1776521423975,24.05,76143.47,0.04,0.57113,0.00048,13.48747]
[1776521425923,24.05,76143.71,0.04,0.57124,0.00048,13.48681]
[1776521425926,24.05,76143.71,0.04,0.57124,0.00048,13.48681]
[1776521425990,24.05,76143.71,0.04,0.57124,0.00048,13.48682]
[1776521426995,24.05,76148.04,0.04,0.5733,0.00047,13.47471]
[1776521428002,24.05,76156.42,0.04,0.57727,0.00047,13.45027]
[1776521439004,24.05,76155.83,0.04,0.57702,0.00047,13.44555]
[1776521447972,24.05,76155.24,0.04,0.57673,0.00047,13.44739]
[1776521453179,24.06,76155.59,0.04,0.57688,0.00047,13.44646]
[1776521457206,24.06,76152.91,0.04,0.5756,0.00047,13.45442]
[1776521463387,24.06,76153.74,0.04,0.57599,0.00047,13.45204]
[1776521469291,24.07,76152.97,0.04,0.57561,0.00047,13.45437]
[1776521474339,24.07,76152.62,0.04,0.57544,0.00047,13.45543]
[1776521480696,24.07,76152.89,0.04,0.57556,0.00047,13.45466]
[1776521486410,24.07,76152.48,0.04,0.57537,0.00047,13.45586]
[1776521491864,24.07,76151.52,0.04,0.57495,0.00047,13.45213]
[1776521497488,24.07,76153.02,0.04,0.57566,0.00047,13.44774]
[1776521504539,24.07,76152.58,0.04,0.57545,0.00047,13.44902]
[1776521508270,24.07,76150.81,0.04,0.57462,0.00047,13.45415]
[1776521508894,24.07,76150.81,0.04,0.57462,0.00047,13.45415]
[1776521508996,24.07,76150.81,0.04,0.57462,0.00047,13.45415]
[1776521509939,24.07,76150.81,0.04,0.57462,0.00047,13.45415]
[1776521509940,24.07,76150.81,0.04,0.57462,0.00047,13.45415]
[1776521510040,24.07,76150.3,0.04,0.57438,0.00047,13.45561]
[1776521510152,24.07,76150.3,0.04,0.57438,0.00047,13.45561]
[1776521517036,24.07,76151.28,0.04,0.57484,0.00047,13.45277]
[1776521517239,24.07,76151.19,0.04,0.5748,0.00047,13.45302]
[1776521518082,24.07,76151.19,0.04,0.5748,0.00047,13.45302]
[1776521517629,24.07,76150.74,0.04,0.57459,0.00047,13.45432]
[1776521518184,24.07,76150.49,0.04,0.57447,0.00047,13.45504]
[1776521528706,24.07,76150.17,0.04,0.57432,0.00047,13.45594]
[1776521533741,24.07,76149.39,0.04,0.57395,0.00047,13.45817]
[1776521534261,24.07,76149.39,0.04,0.57395,0.00047,13.45817]
[1776521534673,24.07,76149.27,0.04,0.5739,0.00047,13.45851]
[1776521542804,24.06,76149.28,0.04,0.5739,0.00047,13.45847]
[1776521552285,24.06,76149.12,0.04,0.57386,0.00047,13.45241]
[1776521562355,24.06,76149.03,0.04,0.57382,0.00047,13.45266]
[1776521571010,24.06,76148.75,0.04,0.57368,0.00047,13.45346]
[1776521575262,24.06,76148.72,0.04,0.57367,0.00047,13.45355]
[1776521575971,24.06,76148.72,0.04,0.57367,0.00047,13.45355]
[1776521576073,24.06,76148.72,0.04,0.57367,0.00047,13.45355]
[1776521581086,24.06,76148.72,0.04,0.57367,0.00047,13.45355]
[1776521582923,24.06,76148.23,0.04,0.57344,0.00047,13.45494]
[1776521583103,24.06,76146.27,0.04,0.57251,0.00048,13.46047]
[1776521588138,24.06,76146.22,0.04,0.57249,0.00048,13.4606]
[1776521593259,24.06,76146.31,0.04,0.57253,0.00048,13.46034]
[1776521599214,24.06,76146.15,0.04,0.57245,0.00048,13.46079]
[1776521606264,24.06,76145.51,0.04,0.57215,0.00048,13.46257]
[1776521610292,24.06,76148.46,0.04,0.57355,0.00047,13.45426]
[1776521615630,24.06,76150.16,0.04,0.57439,0.00048,13.44287]
[1776521621369,24.06,76149.89,0.04,0.57427,0.00048,13.44359]
[1776521630432,24.06,76150.06,0.04,0.57436,0.00048,13.44304]
[1776521635467,24.05,76150.14,0.04,0.57441,0.00048,13.44277]
[1776521641509,24.05,76150.03,0.04,0.57436,0.00048,13.44304]
[1776521642917,24.05,76146.21,0.04,0.57255,0.00048,13.45389]
[1776521644530,24.05,76150.8,0.04,0.57473,0.00048,13.4408]
[1776521646151,24.05,76153.77,0.04,0.57614,0.00047,13.43211]
[1776521650573,24.05,76151.43,0.04,0.57503,0.00048,13.43895]
[1776521652987,24.05,76147.54,0.04,0.57319,0.00048,13.45011]
[1776521659637,24.05,76146.83,0.04,0.57285,0.00048,13.4521]
[1776521667695,24.05,76146.99,0.04,0.57293,0.00048,13.45161]
[1776521668932,24.05,76155.07,0.04,0.57677,0.00047,13.42817]
[1776521670457,24.05,76155.06,0.04,0.57677,0.00047,13.4282]
[1776521670713,24.04,76155.27,0.04,0.57687,0.00047,13.42758]
[1776521674138,24.05,76156.64,0.04,0.57755,0.00047,13.41695]
[1776521674164,24.05,76157.06,0.04,0.57775,0.00047,13.41569]
[1776521674964,24.05,76157.06,0.04,0.57775,0.00047,13.41569]
[1776521675043,24.05,76160.36,0.04,0.57932,0.00047,13.40563]
[1776521675793,24.05,76167.08,0.04,0.5825,0.00047,13.38451]
[1776521680832,24.05,76167.21,0.04,0.58256,0.00047,13.38412]
[1776521680866,24.05,76169.83,0.04,0.5838,0.00047,13.37566]
[1776521685891,24.05,76170.81,0.04,0.58426,0.00047,13.37251]
[1776521690972,24.05,76170.43,0.04,0.58407,0.00047,13.37379]
[1776521696896,24.05,76170.57,0.04,0.58413,0.00047,13.37342]
[1776521701931,24.06,76167.61,0.04,0.58272,0.00047,13.38304]
[1776521704954,24.06,76169.89,0.04,0.5838,0.00047,13.3757]
[1776521708276,24.06,76172.37,0.04,0.58496,0.00047,13.36761]
[1776521712012,24.06,76166.58,0.04,0.58221,0.00047,13.38649]
[1776521718417,24.06,76165.71,0.04,0.5818,0.00047,13.3893]
[1776521723534,24.07,76166.88,0.04,0.58234,0.00047,13.38564]
[1776521729129,24.07,76167.54,0.04,0.58264,0.00047,13.3836]
[1776521734163,24.07,76167.47,0.04,0.58264,0.00047,13.37735]
[1776521739199,24.08,76168.24,0.04,0.58299,0.00047,13.37494]
[1776521740299,24.08,76170.73,0.04,0.58417,0.00047,13.36688]
[1776521746250,24.08,76171.51,0.04,0.58452,0.00047,13.36444]
[1776521749271,24.08,76168.23,0.04,0.58296,0.00047,13.37516]
[1776521754306,24.09,76168.02,0.04,0.58285,0.00047,13.37591]
[1776521759342,24.09,76169.28,0.04,0.58343,0.00047,13.37193]
[1776521766389,24.1,76170.93,0.04,0.58419,0.00047,13.3667]
[1776521771430,24.1,76170.77,0.04,0.5841,0.00047,13.36733]
[1776521776535,24.1,76170.22,0.04,0.58384,0.00047,13.36919]
[1776521777018,24.11,76170.79,0.04,0.5841,0.00047,13.36739]
[1776521777535,24.11,76170.79,0.04,0.5841,0.00047,13.36739]
[1776521777637,24.11,76172.87,0.04,0.58508,0.00047,13.36057]
[1776521779504,24.11,76172.87,0.04,0.58508,0.00047,13.36059]
[1776521785527,24.11,76173.37,0.04,0.58529,0.00047,13.35913]
[1776521791570,24.12,76172.6,0.04,0.58494,0.00047,13.35527]
[1776521796909,24.12,76172.04,0.04,0.58466,0.00047,13.35719]
[1776521802649,24.13,76171.73,0.04,0.58449,0.00047,13.35842]
[1776521808689,24.14,76171.21,0.04,0.58422,0.00047,13.36027]
[1776521812948,24.14,76171.51,0.04,0.58436,0.00047,13.35934]
[1776521813082,24.14,76171.51,0.04,0.58436,0.00047,13.35934]
[1776521813220,24.14,76173.93,0.04,0.58549,0.00047,13.35145]
[1776521814114,24.15,76181.24,0.04,0.58893,0.00047,13.32676]
[1776521818764,24.15,76178.36,0.04,0.58756,0.00047,13.33671]
[1776521821508,24.15,76177.43,0.04,0.58711,0.00047,13.33992]
[1776521821785,24.15,76177.43,0.04,0.58711,0.00047,13.33992]
[1776521822792,24.15,76174.84,0.04,0.58589,0.00047,13.34862]
[1776521828317,24.16,76174.36,0.04,0.58566,0.00047,13.35029]
[1776521834254,24.16,76174.43,0.04,0.58567,0.00047,13.35017]
[1776521842935,24.17,76174.26,0.04,0.58557,0.00047,13.35089]
[1776521847970,24.17,76174.42,0.04,0.58564,0.00047,13.35045]
[1776521853005,24.17,76174.35,0.04,0.58563,0.00047,13.34421]
[1776521859047,24.18,76174.28,0.04,0.58558,0.00047,13.34456]
[1776521865090,24.18,76173.47,0.04,0.58518,0.00047,13.34734]
[1776521871134,24.19,76172.86,0.04,0.58488,0.00047,13.34945]
[1776521877177,24.19,76172.75,0.04,0.58482,0.00047,13.34991]
[1776521882209,24.19,76173.08,0.04,0.58496,0.00047,13.34892]
[1776521887245,24.2,76172.43,0.04,0.58464,0.00047,13.35112]
[1776521892293,24.2,76172.57,0.04,0.5847,0.00047,13.35075]
[1776521894021,24.2,76170.98,0.04,0.58395,0.00047,13.35594]
[1776521894293,24.2,76169.65,0.04,0.58332,0.00047,13.36025]
[1776521895469,24.2,76162.48,0.04,0.57994,0.00047,13.38283]
[1776521897442,24.21,76163.77,0.04,0.58054,0.00047,13.37889]
[1776521898244,24.21,76163.77,0.04,0.58054,0.00047,13.37889]
[1776521898449,24.21,76163.7,0.04,0.58051,0.00047,13.37912]
[1776521903484,24.21,76165.8,0.04,0.58148,0.00047,13.37265]
[1776521905498,24.21,76168.15,0.04,0.58259,0.00047,13.36524]
[1776521912266,24.21,76168.76,0.04,0.58286,0.00047,13.36336]
[1776521912319,24.21,76168.76,0.04,0.58286,0.00047,13.36336]
[1776521912421,24.22,76167.91,0.04,0.58249,0.00047,13.35957]
[1776521914828,24.22,76165.67,0.04,0.58143,0.00047,13.36668]
[1776521917859,24.22,76165.67,0.04,0.58143,0.00047,13.3667]
[1776521917960,24.22,76166.48,0.04,0.58181,0.00047,13.36416]
[1776521918794,24.22,76166.48,0.04,0.58181,0.00047,13.36416]
[1776521919086,24.22,76166.62,0.04,0.58188,0.00047,13.36373]
[1776521924900,24.22,76166.79,0.04,0.58195,0.00047,13.36326]
[1776521930082,24.22,76166.99,0.04,0.58204,0.00047,13.36267]
[1776521930183,24.22,76169.96,0.04,0.58343,0.00047,13.3532]
[1776521936717,24.23,76170.94,0.04,0.58388,0.00047,13.35015]
[1776521942145,24.23,76170.8,0.04,0.5838,0.00047,13.35067]
[1776521942524,24.23,76170.8,0.04,0.5838,0.00047,13.35067]
[1776521942765,24.23,76172.49,0.04,0.58459,0.00047,13.34522]
[1776521943772,24.24,76167.81,0.04,0.58239,0.00047,13.36032]
[1776521945041,24.24,76163.5,0.04,0.58035,0.00047,13.37385]
[1776521950821,24.24,76164.19,0.04,0.58067,0.00047,13.37175]
[1776521952835,24.24,76167.05,0.04,0.58202,0.00047,13.3628]
[1776521958882,24.24,76167.92,0.04,0.58242,0.00047,13.36011]
[1776521963915,24.24,76167.69,0.04,0.5823,0.00047,13.3609]
[1776521968949,24.25,76167.74,0.04,0.58232,0.00047,13.3608]
[1776521975252,24.25,76167.62,0.04,0.58229,0.00047,13.3547]
[1776521977005,24.25,76165.07,0.04,0.58108,0.00047,13.36273]
[1776521978012,24.25,76162.47,0.04,0.57986,0.00047,13.37079]
[1776521983047,24.25,76162.37,0.04,0.57981,0.00047,13.37113]
[1776521988083,24.25,76162.01,0.04,0.57963,0.00047,13.37226]
[1776521993120,24.26,76162.52,0.04,0.57987,0.00047,13.37073]
[1776521999158,24.26,76163.04,0.04,0.58011,0.00047,13.36917]
[1776522004258,24.26,76163.17,0.04,0.58017,0.00047,13.36879]
[1776522010235,24.26,76167.72,0.04,0.5823,0.00047,13.35462]
[1776522015534,24.26,76168.6,0.04,0.5827,0.00047,13.35189]
[1776522018292,24.26,76165.44,0.04,0.58121,0.00047,13.36188]
[1776522023556,24.27,76165.08,0.04,0.58104,0.00047,13.36303]
[1776522029369,24.27,76164.87,0.04,0.58093,0.00047,13.36376]
[1776522034410,24.27,76163.68,0.04,0.5804,0.00047,13.36094]
[1776522035349,24.27,76163.68,0.04,0.5804,0.00047,13.36094]
[1776522035570,24.27,76162.8,0.04,0.57999,0.00047,13.36366]
[1776522037428,24.27,76155.81,0.04,0.57669,0.00047,13.38471]
[1776522038803,24.27,76153.88,0.04,0.57578,0.00047,13.39037]
[1776522038903,24.27,76153.64,0.04,0.57566,0.00047,13.39106]
[1776522043935,24.27,76153.64,0.04,0.57566,0.00047,13.39108]
[1776522049511,24.27,76152.82,0.04,0.57527,0.00047,13.39347]
[1776522055813,24.27,76152.05,0.04,0.57491,0.00047,13.39568]
[1776522061598,24.27,76151.13,0.04,0.57448,0.00047,13.39829]
[1776522067278,24.27,76150.48,0.04,0.57417,0.00047,13.40013]
[1776522072681,24.27,76150.44,0.04,0.57416,0.00047,13.40021]
[1776522079734,24.27,76149.97,0.04,0.57394,0.00047,13.4015]
[1776522086033,24.26,76149.12,0.04,0.57355,0.00047,13.40386]
[1776522092079,24.26,76149.31,0.04,0.57364,0.00047,13.40328]
[1776522093821,24.26,76146.04,0.04,0.57213,0.00047,13.40588]
[1776522094828,24.26,76141.58,0.04,0.57002,0.00047,13.41802]
[1776522095895,24.26,76141.58,0.04,0.57002,0.00047,13.41802]
[1776522098294,24.26,76141.31,0.04,0.56989,0.00047,13.41873]
[1776522098355,24.26,76132.06,0.04,0.56551,0.00047,13.44265]
[1776522099853,24.26,76132.06,0.04,0.56551,0.00047,13.44264]
[1776522100031,24.26,76127.75,0.04,0.56346,0.00048,13.45323]
[1776522101393,24.26,76122.46,0.04,0.56095,0.00048,13.46573]
[1776522102426,24.26,76122.46,0.04,0.56095,0.00048,13.46573]
[1776522102518,24.26,76122.49,0.04,0.56096,0.00048,13.46565]
[1776522104508,24.26,76119.18,0.04,0.55939,0.00048,13.47321]
[1776522105555,24.26,76114.55,0.04,0.55719,0.00048,13.48343]
[1776522106370,24.26,76109.38,0.04,0.55472,0.00048,13.49436]
[1776522107107,24.26,76109.38,0.04,0.55472,0.00048,13.49436]
[1776522107198,24.26,76108.92,0.04,0.5545,0.00048,13.49531]
[1776522108042,24.26,76108.92,0.04,0.5545,0.00048,13.49531]
[1776522108143,24.26,76105.72,0.04,0.55297,0.00048,13.50178]
[1776522109933,24.25,76102.22,0.04,0.5513,0.00048,13.50863]
[1776522115027,24.25,76100.54,0.04,0.55051,0.00048,13.51182]
[1776522117333,24.25,76097.88,0.04,0.54924,0.00048,13.51677]
[1776522117345,24.25,76097.88,0.04,0.54924,0.00048,13.51677]
[1776522119333,24.25,76101.98,0.04,0.5512,0.00048,13.50905]
[1776522123025,24.25,76099.09,0.04,0.54982,0.00048,13.5145]
[1776522124304,24.25,76099.09,0.04,0.54982,0.00048,13.5145]
[1776522124473,24.24,76097.01,0.04,0.54883,0.00048,13.51833]
[1776522129489,24.24,76095.55,0.04,0.54814,0.00048,13.52095]
[1776522135553,24.24,76095.28,0.04,0.54802,0.00048,13.5214]
[1776522140598,24.23,76094.79,0.04,0.54779,0.00048,13.52226]
[1776522146456,24.23,76095.18,0.04,0.54799,0.00048,13.52152]
[1776522147219,24.23,76095.18,0.04,0.54799,0.00048,13.52152]
[1776522147802,24.23,76095.18,0.04,0.54799,0.00048,13.52152]
[1776522147818,24.23,76088.33,0.04,0.5447,0.00048,13.53334]
[1776522147951,24.23,76088.33,0.04,0.5447,0.00048,13.53334]
[1776522148158,24.23,76088.33,0.04,0.5447,0.00048,13.53334]
[1776522148259,24.23,76079.87,0.04,0.54065,0.00048,13.54668]
[1776522150451,24.23,76079.87,0.04,0.54065,0.00048,13.54668]
[1776522150676,24.23,76081.98,0.04,0.54166,0.00048,13.54348]
[1776522152668,24.23,76082.24,0.04,0.5418,0.00048,13.53662]
[1776522152766,24.23,76088.04,0.04,0.54459,0.00048,13.52734]
[1776522156762,24.23,76090.86,0.04,0.54594,0.00048,13.52259]
[1776522157744,24.23,76088.01,0.04,0.54457,0.00048,13.52739]
[1776522157874,24.23,76088.01,0.04,0.54457,0.00048,13.52739]
[1776522158685,24.23,76088.01,0.04,0.54457,0.00048,13.52739]
[1776522158776,24.23,76084.1,0.04,0.5427,0.00048,13.53371]
[1776522159337,24.23,76078.69,0.04,0.5401,0.00048,13.54196]
[1776522160744,24.23,76078.69,0.04,0.5401,0.00048,13.54196]
[1776522161726,24.22,76076.1,0.04,0.53887,0.00048,13.54567]
[1776522166745,24.21,76076.26,0.04,0.53895,0.00048,13.54541]
[1776522166783,24.21,76082.06,0.04,0.54174,0.00048,13.5368]
[1776522167628,24.21,76082.06,0.04,0.54174,0.00048,13.5368]
[1776522167763,24.21,76085.77,0.04,0.54353,0.00048,13.53095]
[1776522167862,24.21,76085.77,0.04,0.54353,0.00048,13.53095]
[1776522168753,24.21,76087.37,0.04,0.54429,0.00048,13.52834]
[1776522169866,24.21,76086.15,0.04,0.54371,0.00048,13.53033]
[1776522170816,24.21,76084.24,0.04,0.54279,0.00048,13.53339]
[1776522171782,24.21,76077.37,0.04,0.53949,0.00048,13.54381]
[1776522172833,24.21,76073.92,0.04,0.53783,0.00048,13.54868]
[1776522173524,24.21,76073.92,0.04,0.53783,0.00048,13.54868]
[1776522173822,24.21,76073.72,0.04,0.53773,0.00048,13.54896]
[1776522174348,24.21,76073.72,0.04,0.53773,0.00048,13.54896]
[1776522174756,24.21,76066.93,0.04,0.53447,0.00048,13.55785]
[1776522175445,24.21,76066.93,0.04,0.53447,0.00048,13.55785]
[1776522175579,24.21,76066.93,0.04,0.53447,0.00048,13.55785]
[1776522175591,24.21,76047.6,0.04,0.52516,0.00048,13.57816]
[1776522175902,24.21,76047.6,0.04,0.52516,0.00048,13.57816]
[1776522176080,24.21,76047.6,0.04,0.52516,0.00048,13.57816]
[1776522176123,24.21,76047.6,0.04,0.52516,0.00048,13.57816]
[1776522176289,24.21,76047.6,0.04,0.52516,0.00048,13.57816]
[1776522176370,24.21,76047.6,0.04,0.52516,0.00048,13.57816]
[1776522176400,24.21,76047.6,0.04,0.52516,0.00048,13.57816]
[1776522176445,24.21,76047.6,0.04,0.52516,0.00048,13.57816]
[1776522176507,24.21,76047.6,0.04,0.52516,0.00048,13.57816]
[1776522176562,24.21,76047.6,0.04,0.52516,0.00048,13.57816]
[1776522176576,24.21,76039.42,0.04,0.52121,0.00048,13.58452]
[1776522177240,24.21,76039.42,0.04,0.52121,0.00048,13.58452]
[1776522177321,24.21,76039.42,0.04,0.52121,0.00048,13.58452]
[1776522177411,24.21,76039.75,0.04,0.52137,0.00048,13.58429]
[1776522178788,24.21,76039.75,0.04,0.52137,0.00048,13.58429]
[1776522178842,24.21,76046.47,0.04,0.52461,0.00048,13.57912]
[1776522183495,24.21,76043.38,0.04,0.52312,0.00048,13.5816]
[1776522186676,24.21,76043.17,0.04,0.52302,0.00048,13.58177]
[1776522186756,24.21,76043.17,0.04,0.52302,0.00048,13.58177]
[1776522186796,24.21,76043.17,0.04,0.52302,0.00048,13.58177]
[1776522186778,24.21,76032.56,0.04,0.5179,0.00048,13.58883]
[1776522187948,24.21,76032.55,0.04,0.5179,0.00048,13.58883]
[1776522188030,24.21,76032.55,0.04,0.5179,0.00048,13.58883]
[1776522188412,24.21,76032.55,0.04,0.5179,0.00048,13.58883]
[1776522188486,24.21,76032.55,0.04,0.5179,0.00048,13.58883]
[1776522188574,24.2,76018.76,0.04,0.51124,0.00048,13.59466]
[1776522190597,24.2,76018.76,0.04,0.51124,0.00048,13.59466]
[1776522190638,24.2,76018.76,0.04,0.51124,0.00048,13.59466]
[1776522190645,24.2,76009.28,0.04,0.50665,0.00048,13.59647]
[1776522190992,24.2,76009.28,0.04,0.50665,0.00048,13.59647]
[1776522191007,24.2,76009.28,0.04,0.50665,0.00048,13.59647]
[1776522191012,24.2,76009.28,0.04,0.50665,0.00048,13.59647]
[1776522191100,24.2,76009.28,0.04,0.50665,0.00048,13.59647]
[1776522191509,24.2,76009.28,0.04,0.50665,0.00048,13.59647]
[1776522191554,24.2,76009.28,0.04,0.50665,0.00048,13.59647]
[1776522191614,24.2,76003.9,0.04,0.50405,0.00048,13.5967]
[1776522192316,24.2,76003.9,0.04,0.50405,0.00048,13.5967]
[1776522192399,24.2,76003.9,0.04,0.50405,0.00048,13.5967]
[1776522192590,24.2,76003.9,0.04,0.50405,0.00048,13.5967]
[1776522192671,24.2,76003.9,0.04,0.50405,0.00048,13.5967]
[1776522192679,24.2,76003.9,0.04,0.50405,0.00048,13.5967]
[1776522192783,24.2,76003.9,0.04,0.50405,0.00048,13.5967]
[1776522192811,24.2,75996.96,0.04,0.50069,0.00048,13.59613]
[1776522192961,24.2,75996.96,0.04,0.50069,0.00048,13.59613]
[1776522193043,24.2,75996.96,0.04,0.50069,0.00048,13.59613]
[1776522193169,24.2,75996.96,0.04,0.50069,0.00048,13.59613]
[1776522193228,24.2,75996.96,0.04,0.50069,0.00048,13.59613]
[1776522193368,24.2,75996.96,0.04,0.50069,0.00048,13.59613]
[1776522193419,24.2,75996.96,0.04,0.50069,0.00048,13.59613]
[1776522193584,24.2,75996.96,0.04,0.50069,0.00048,13.59613]
[1776522193659,24.2,75996.96,0.04,0.50069,0.00048,13.59613]
[1776522193763,24.2,75996.96,0.04,0.50069,0.00048,13.59613]
[1776522193787,24.2,75997.91,0.04,0.50115,0.00048,13.59627]
[1776522199565,24.2,76003.1,0.04,0.50366,0.00048,13.59668]
[1776522200003,24.2,76003.1,0.04,0.50366,0.00048,13.59668]
[1776522200766,24.2,76007.82,0.04,0.50595,0.00048,13.59659]
[1776522205773,24.19,76008.93,0.04,0.50648,0.00048,13.5965]
[1776522210809,24.19,76007.41,0.04,0.50575,0.00048,13.59661]
[1776522215828,24.19,76005.4,0.04,0.50478,0.00048,13.59026]
[1776522220852,24.2,76002.95,0.04,0.50359,0.00048,13.59024]
[1776522222834,24.19,76001.0,0.04,0.50265,0.00048,13.59015]
[1776522222889,24.19,76001.0,0.04,0.50265,0.00048,13.59015]
[1776522223002,24.19,75999.63,0.04,0.50198,0.00048,13.59003]
[1776522223038,24.19,75999.63,0.04,0.50198,0.00048,13.59003]
[1776522223221,24.19,75999.63,0.04,0.50198,0.00048,13.59003]
[1776522223287,24.19,75999.63,0.04,0.50198,0.00048,13.59003]
[1776522223734,24.19,75999.63,0.04,0.50198,0.00048,13.59003]
[1776522224741,24.19,75992.58,0.04,0.49857,0.00048,13.58885]
[1776522225383,24.19,75992.58,0.04,0.49857,0.00048,13.58885]
[1776522225835,24.19,75995.08,0.04,0.49978,0.00048,13.58938]
[1776522226858,24.19,75999.1,0.04,0.50173,0.00048,13.58998]
[1776522230869,24.18,76000.94,0.04,0.50262,0.00048,13.59014]
[1776522236014,24.18,76000.12,0.04,0.50222,0.00048,13.59008]
[1776522241020,24.18,75998.58,0.04,0.50147,0.00048,13.58992]
[1776522246036,24.18,76000.2,0.04,0.50226,0.00048,13.59008]
[1776522248154,24.18,76001.18,0.04,0.50273,0.00048,13.59016]
[1776522248913,24.18,76005.23,0.04,0.50469,0.00048,13.59026]
[1776522250925,24.18,76008.65,0.04,0.50635,0.00048,13.59009]
[1776522252143,24.18,76008.03,0.04,0.50605,0.00048,13.59014]
[1776522252919,24.18,76008.93,0.04,0.50649,0.00048,13.59007]
[1776522254818,24.18,76014.54,0.04,0.5092,0.00048,13.58925]
[1776522259934,24.18,76015.69,0.04,0.50976,0.00048,13.589]
[1776522264955,24.18,76017.47,0.04,0.51062,0.00048,13.58857]
[1776522266892,24.18,76012.64,0.04,0.50828,0.00048,13.5896]
[1776522268636,24.18,76010.15,0.04,0.50708,0.00048,13.58994]
[1776522268857,24.18,76008.33,0.04,0.5062,0.00048,13.59012]
[1776522269843,24.18,76012.86,0.04,0.50839,0.00048,13.58956]
[1776522270909,24.18,76016.94,0.04,0.51036,0.00048,13.58871]
[1776522271649,24.18,76016.94,0.04,0.51036,0.00048,13.58871]
[1776522271837,24.18,76018.12,0.04,0.51094,0.00048,13.58196]
[1776522277391,24.18,76020.1,0.04,0.5119,0.00048,13.58138]
[1776522283154,24.18,76018.37,0.04,0.51106,0.00048,13.58189]
[1776522288189,24.18,76019.28,0.04,0.5115,0.00048,13.58163]
[1776522290203,24.17,76022.93,0.04,0.51327,0.00048,13.58041]
[1776522293763,24.17,76022.23,0.04,0.51293,0.00048,13.58066]
[1776522293826,24.17,76024.12,0.04,0.51385,0.00048,13.57996]
[1776522297530,24.17,76031.59,0.04,0.51746,0.00048,13.57645]
[1776522303295,24.17,76033.05,0.04,0.51817,0.00048,13.57564]
[1776522308330,24.17,76032.82,0.04,0.51806,0.00048,13.57577]
[1776522311116,24.17,76033.75,0.04,0.51851,0.00048,13.57524]
[1776522311204,24.17,76033.75,0.04,0.51851,0.00048,13.57524]
[1776522311323,24.17,76033.75,0.04,0.51851,0.00048,13.57524]
[1776522311425,24.15,76030.63,0.04,0.51701,0.00048,13.57695]
[1776522312358,24.15,76030.63,0.04,0.51701,0.00048,13.57695]
[1776522313941,24.15,76037.08,0.04,0.52014,0.00048,13.57314]
[1776522316192,24.15,76037.57,0.04,0.52038,0.00048,13.57282]
[1776522316932,24.15,76037.74,0.04,0.52046,0.00048,13.5727]
[1776522318421,24.14,76037.74,0.04,0.52046,0.00048,13.5727]
[1776522318442,24.14,76037.74,0.04,0.52046,0.00048,13.5727]
[1776522318541,24.14,76037.74,0.04,0.52046,0.00048,13.5727]
[1776522318736,24.14,76038.39,0.04,0.52077,0.00048,13.57226]
[1776522319415,24.14,76038.39,0.04,0.52077,0.00048,13.57226]
[1776522319622,24.14,76049.65,0.04,0.52622,0.00048,13.56332]
[1776522321421,24.14,76054.18,0.04,0.52842,0.00048,13.559]
[1776522322150,24.14,76054.18,0.04,0.52842,0.00048,13.559]
[1776522322216,24.14,76054.18,0.04,0.52842,0.00048,13.559]
[1776522323914,24.14,76057.63,0.04,0.53009,0.00048,13.55544]
[1776522324436,24.14,76057.63,0.04,0.53009,0.00048,13.55544]
[1776522324523,24.14,76057.63,0.04,0.53009,0.00048,13.55544]
[1776522324626,24.14,76057.63,0.04,0.53009,0.00048,13.55544]
[1776522324703,24.14,76057.63,0.04,0.53009,0.00048,13.55544]
[1776522324795,24.14,76060.29,0.04,0.53138,0.00048,13.55253]
[1776522325829,24.14,76060.29,0.04,0.53138,0.00048,13.55253]
[1776522325871,24.14,76060.29,0.04,0.53138,0.00048,13.55253]
[1776522325883,24.14,76073.03,0.04,0.53753,0.00048,13.53666]
[1776522326026,24.14,76073.03,0.04,0.53753,0.00048,13.53666]
[1776522326958,24.14,76076.1,0.04,0.53902,0.00048,13.53235]
[1776522332502,24.14,76080.18,0.04,0.541,0.00048,13.51986]
[1776522333639,24.14,76080.18,0.04,0.541,0.00048,13.51986]
[1776522333842,24.14,76079.51,0.04,0.54068,0.00048,13.52087]
[1776522334975,24.14,76079.51,0.04,0.54068,0.00048,13.52087]
[1776522335020,24.14,76079.02,0.04,0.54045,0.00048,13.5216]
[1776522335620,24.14,76079.02,0.04,0.54045,0.00048,13.5216]
[1776522335648,24.14,76079.02,0.04,0.54045,0.00048,13.5216]
[1776522335660,24.14,76079.02,0.04,0.54045,0.00048,13.5216]
[1776522335852,24.14,76079.02,0.04,0.54045,0.00048,13.5216]
[1776522335867,24.14,76079.02,0.04,0.54045,0.00048,13.5216]
[1776522335954,24.13,76097.1,0.04,0.54916,0.00048,13.49139]
[1776522336058,24.13,76097.1,0.04,0.54916,0.00048,13.49139]
[1776522336529,24.13,76097.1,0.04,0.54916,0.00048,13.49139]
[1776522337272,24.13,76097.1,0.04,0.54916,0.00048,13.49139]
[1776522337816,24.14,76093.98,0.04,0.54766,0.00048,13.49706]
[1776522339658,24.14,76093.98,0.04,0.54766,0.00048,13.49706]
[1776522339985,24.14,76090.58,0.04,0.54602,0.00048,13.50303]
[1776522345593,24.14,76089.53,0.04,0.54551,0.00048,13.50483]
[1776522349621,24.14,76086.58,0.04,0.54409,0.00048,13.50976]
[1776522354662,24.14,76086.39,0.04,0.544,0.00048,13.51007]
[1776522359684,24.14,76086.67,0.04,0.54414,0.00048,13.50961]
[1776522362216,24.13,76087.33,0.04,0.54445,0.00048,13.50851]
[1776522362236,24.13,76087.33,0.04,0.54445,0.00048,13.50851]
[1776522362314,24.13,76087.33,0.04,0.54445,0.00048,13.50851]
[1776522362715,24.13,76087.76,0.04,0.54466,0.00048,13.5078]
[1776522364052,24.13,76101.92,0.04,0.55148,0.00048,13.48224]
[1776522364109,24.13,76101.92,0.04,0.55148,0.00048,13.48224]
[1776522364727,24.13,76102.38,0.04,0.5517,0.00048,13.48135]
[1776522365733,24.13,76114.65,0.04,0.5576,0.00048,13.45591]
[1776522366739,24.13,76117.96,0.04,0.55918,0.00048,13.44854]
[1776522367235,24.13,76117.96,0.04,0.55918,0.00048,13.44854]
[1776522367377,24.13,76117.96,0.04,0.55918,0.00048,13.44854]
[1776522368026,24.14,76121.21,0.04,0.56074,0.00048,13.44111]
[1776522368362,24.14,76121.21,0.04,0.56074,0.00048,13.44111]
[1776522368921,24.13,76123.04,0.04,0.56162,0.00048,13.43683]
[1776522369890,24.13,76123.04,0.04,0.56162,0.00048,13.43683]
[1776522369907,24.13,76123.04,0.04,0.56162,0.00048,13.43683]
[1776522369915,24.13,76124.29,0.04,0.56222,0.00048,13.43385]
[1776522370108,24.13,76124.29,0.04,0.56222,0.00048,13.43385]
[1776522370119,24.13,76124.29,0.04,0.56222,0.00048,13.43385]
[1776522370328,24.13,76124.29,0.04,0.56222,0.00048,13.43385]
[1776522370768,24.13,76124.29,0.04,0.56222,0.00048,13.43384]
[1776522371400,24.13,76124.29,0.04,0.56222,0.00048,13.43384]
[1776522371457,24.13,76124.59,0.04,0.56237,0.00048,13.43313]
[1776522373724,24.13,76124.59,0.04,0.56237,0.00048,13.43313]
[1776522374034,24.13,76125.13,0.04,0.56263,0.00048,13.4318]
[1776522379073,24.13,76126.77,0.04,0.56343,0.00048,13.42777]
[1776522381298,24.12,76124.82,0.04,0.5625,0.00048,13.43245]
[1776522381845,24.12,76124.5,0.04,0.56235,0.00048,13.43321]
[1776522387037,24.12,76124.33,0.04,0.56227,0.00048,13.43358]
[1776522394460,24.12,76125.91,0.04,0.56307,0.00048,13.42321]
[1776522400278,24.11,76127.09,0.04,0.56365,0.00048,13.42028]
[1776522400545,24.11,76127.09,0.04,0.56365,0.00048,13.42028]
[1776522400646,24.11,76126.76,0.04,0.56349,0.00048,13.42108]
[1776522402322,24.11,76126.76,0.04,0.56349,0.00048,13.42107]
[1776522402501,24.11,76126.76,0.04,0.56349,0.00048,13.42107]
[1776522402602,24.11,76126.53,0.04,0.56338,0.00048,13.42162]
[1776522403375,24.11,76126.53,0.04,0.56338,0.00048,13.42162]
[1776522404001,24.11,76126.53,0.04,0.56338,0.00048,13.42161]
[1776522405026,24.11,76126.53,0.04,0.56338,0.00048,13.42161]
[1776522405071,24.11,76126.29,0.04,0.56327,0.00048,13.42219]
[1776522412429,24.11,76126.09,0.04,0.56318,0.00048,13.42266]
[1776522418096,24.1,76126.09,0.04,0.56319,0.00048,13.42257]
[1776522422723,24.1,76123.66,0.04,0.56203,0.00048,13.42838]
[1776522427787,24.1,76122.11,0.04,0.56129,0.00048,13.43201]
[1776522432887,24.09,76123.56,0.04,0.562,0.00048,13.42853]
[1776522436224,24.09,76128.44,0.04,0.56435,0.00048,13.41667]
[1776522443274,24.09,76129.48,0.04,0.56485,0.00048,13.41406]
[1776522448590,24.09,76129.02,0.04,0.56463,0.00048,13.4152]
[1776522454444,24.08,76129.79,0.04,0.56503,0.00048,13.40673]
[1776522454542,24.08,76129.65,0.04,0.56497,0.00048,13.40707]
[1776522457394,24.08,76130.29,0.04,0.56528,0.00048,13.40546]
[1776522457456,24.08,76131.04,0.04,0.56564,0.00048,13.40357]
[1776522463456,24.08,76132.17,0.04,0.56619,0.00048,13.40064]
[1776522468730,24.07,76133.81,0.04,0.56699,0.00048,13.39637]
[1776522469478,24.07,76133.81,0.04,0.56699,0.00048,13.39637]
[1776522469649,24.07,76134.15,0.04,0.56715,0.00048,13.39549]
[1776522470515,24.07,76142.07,0.04,0.57095,0.00048,13.37438]
[1776522474473,24.07,76141.64,0.04,0.57074,0.00048,13.37556]
[1776522474542,24.07,76141.78,0.04,0.57081,0.00048,13.37518]
[1776522479570,24.07,76142.03,0.04,0.57093,0.00048,13.37451]
[1776522480576,24.08,76145.77,0.04,0.57271,0.00048,13.36414]
[1776522484603,24.08,76148.78,0.04,0.57415,0.00048,13.35562]
[1776522487103,24.08,76147.09,0.04,0.57334,0.00048,13.36045]
[1776522487698,24.08,76150.59,0.04,0.57501,0.00048,13.35042]
[1776522490750,24.08,76152.96,0.04,0.57614,0.00048,13.3435]
[1776522495761,24.08,76153.05,0.04,0.57618,0.00048,13.34323]
[1776522501958,24.08,76153.88,0.04,0.57658,0.00048,13.34078]
[1776522509015,24.08,76149.1,0.04,0.57429,0.00048,13.35475]
[1776522514817,24.08,76149.45,0.04,0.5745,0.00048,13.34716]
[1776522519852,24.08,76151.18,0.04,0.57533,0.00048,13.34213]
[1776522524886,24.08,76151.65,0.04,0.57555,0.00048,13.34075]
[1776522525893,24.08,76148.98,0.04,0.57428,0.00048,13.34849]
[1776522530928,24.08,76149.44,0.04,0.5745,0.00048,13.34715]
[1776522534956,24.08,76152.01,0.04,0.57573,0.00048,13.33967]
[1776522539226,24.08,76155.45,0.04,0.57737,0.00048,13.32947]
[1776522543014,24.08,76151.06,0.04,0.57528,0.00048,13.34245]
[1776522550061,24.08,76151.47,0.04,0.57547,0.00048,13.34124]
[1776522555101,24.08,76151.02,0.04,0.57526,0.00048,13.34256]
[1776522560132,24.08,76149.69,0.04,0.57462,0.00048,13.34645]
[1776522566173,24.08,76148.69,0.04,0.57414,0.00048,13.34934]
[1776522569195,24.08,76151.52,0.04,0.57549,0.00048,13.34114]
[1776522575012,24.08,76152.4,0.04,0.57594,0.00048,13.33199]
[1776522580272,24.08,76150.1,0.04,0.57484,0.00048,13.33872]
[1776522586847,24.08,76149.99,0.04,0.57479,0.00048,13.33905]
[1776522589577,24.08,76153.13,0.04,0.57629,0.00048,13.32989]
[1776522594370,24.08,76150.79,0.04,0.57517,0.00048,13.33675]
[1776522599649,24.08,76151.61,0.04,0.57556,0.00048,13.33436]
[1776522605446,24.08,76150.33,0.04,0.57495,0.00048,13.33809]
[1776522608468,24.08,76153.58,0.04,0.5765,0.00048,13.32856]
[1776522615516,24.08,76153.56,0.04,0.57649,0.00048,13.32864]
[1776522621732,24.08,76155.54,0.04,0.57743,0.00048,13.32275]
[1776522627603,24.08,76155.32,0.04,0.57732,0.00048,13.32345]
[1776522632640,24.09,76155.28,0.04,0.57733,0.00048,13.31703]
[1776522633839,24.09,76155.28,0.04,0.57733,0.00048,13.31703]
[1776522636113,24.09,76155.98,0.04,0.57766,0.00048,13.31494]
[1776522636215,24.09,76160.98,0.04,0.58005,0.00048,13.29965]
[1776522637119,24.09,76160.98,0.04,0.58005,0.00048,13.29965]
[1776522637220,24.09,76163.32,0.04,0.58117,0.00048,13.29234]
[1776522642712,24.09,76164.27,0.04,0.58162,0.00048,13.28934]
[1776522648131,24.09,76164.77,0.04,0.58186,0.00048,13.28776]
[1776522650009,24.09,76174.22,0.04,0.58635,0.00048,13.2569]
[1776522651098,24.09,76174.22,0.04,0.58635,0.00048,13.2569]
[1776522651201,24.09,76177.49,0.04,0.58791,0.00047,13.24583]
[1776522652103,24.09,76177.49,0.04,0.58791,0.00047,13.24583]
[1776522652197,24.09,76176.95,0.04,0.58765,0.00047,13.2477]
[1776522653452,24.09,76176.95,0.04,0.58765,0.00047,13.2477]
[1776522653795,24.09,76177.31,0.04,0.58782,0.00047,13.24648]
[1776522654796,24.09,76174.89,0.04,0.58666,0.00048,13.2547]
[1776522655454,24.09,76174.89,0.04,0.58666,0.00048,13.2547]
[1776522655802,24.09,76175.12,0.04,0.58677,0.00048,13.25393]
[1776522657450,24.09,76174.87,0.04,0.58665,0.00048,13.25477]
[1776522657817,24.09,76174.58,0.04,0.58652,0.00048,13.25575]
[1776522662851,24.09,76173.42,0.04,0.58596,0.00048,13.25966]
[1776522667886,24.09,76173.95,0.04,0.58621,0.00048,13.25792]
[1776522674936,24.09,76172.95,0.04,0.58573,0.00048,13.2613]
[1776522677958,24.09,76167.92,0.04,0.58333,0.00048,13.27782]
[1776522682991,24.1,76165.73,0.04,0.58229,0.00048,13.2849]
[1776522683848,24.1,76165.73,0.04,0.58229,0.00048,13.2849]
[1776522683998,24.1,76165.4,0.04,0.58213,0.00048,13.28596]
[1776522690283,24.1,76164.37,0.04,0.58163,0.00048,13.28925]
[1776522693072,24.1,76164.37,0.04,0.58167,0.00048,13.28266]
[1776522693167,24.1,76171.0,0.04,0.58483,0.00048,13.26125]
[1776522695076,24.1,76174.81,0.04,0.58664,0.00048,13.24858]
[1776522700353,24.1,76173.35,0.04,0.58594,0.00048,13.2535]
[1776522706153,24.1,76173.95,0.04,0.58622,0.00048,13.25153]
[1776522711190,24.1,76172.84,0.04,0.58568,0.00048,13.2553]
[1776522713201,24.1,76170.54,0.04,0.58459,0.00048,13.26291]
[1776522718238,24.1,76173.56,0.04,0.58602,0.00048,13.25294]
[1776522721259,24.1,76175.85,0.04,0.5871,0.00047,13.24526]
[1776522725085,24.11,76176.42,0.04,0.58737,0.00047,13.24335]
[1776522725293,24.11,76179.19,0.04,0.58869,0.00047,13.2339]
[1776522726379,24.11,76179.19,0.04,0.58869,0.00047,13.2339]
[1776522727301,24.11,76183.07,0.04,0.59052,0.00047,13.22042]
[1776522730322,24.11,76190.42,0.04,0.594,0.00047,13.1941]
[1776522734308,24.11,76190.46,0.04,0.59401,0.00047,13.19401]
[1776522734388,24.11,76190.48,0.04,0.59402,0.00047,13.19395]
[1776522740392,24.11,76190.26,0.04,0.5939,0.00047,13.19488]
[1776522745427,24.12,76188.7,0.04,0.59315,0.00047,13.20066]
[1776522751085,24.12,76188.71,0.04,0.59314,0.00047,13.20071]
[1776522751104,24.12,76188.18,0.04,0.59293,0.00047,13.19604]
[1776522754121,24.12,76186.03,0.04,0.5919,0.00047,13.20379]
[1776522754149,24.13,76185.54,0.04,0.59166,0.00047,13.20561]
[1776522755753,24.13,76185.66,0.04,0.59172,0.00047,13.20518]
[1776522755757,24.13,76185.66,0.04,0.59172,0.00047,13.20518]
[1776522755968,24.13,76181.57,0.04,0.58978,0.00047,13.21962]
[1776522758551,24.13,76183.78,0.04,0.59082,0.00047,13.21193]
[1776522759044,24.13,76187.53,0.04,0.59259,0.00047,13.1986]
[1776522763553,24.13,76190.98,0.04,0.59421,0.00047,13.18621]
[1776522768588,24.14,76190.4,0.04,0.59391,0.00047,13.18847]
[1776522771713,24.14,76188.16,0.04,0.59284,0.00047,13.19668]
[1776522777212,24.15,76186.52,0.04,0.59206,0.00047,13.20266]
[1776522782687,24.15,76186.93,0.04,0.59223,0.00047,13.20138]
[1776522787723,24.16,76188.71,0.04,0.59306,0.00047,13.19509]
[1776522793498,24.16,76189.44,0.04,0.59339,0.00047,13.19252]
[1776522796785,24.16,76186.51,0.04,0.59199,0.00047,13.20315]
[1776522801821,24.17,76187.52,0.04,0.59246,0.00047,13.19964]
[1776522806855,24.17,76189.15,0.04,0.59321,0.00047,13.19389]
[1776522812896,24.17,76189.55,0.04,0.59343,0.00047,13.1859]
[1776522818939,24.18,76191.52,0.04,0.59434,0.00047,13.17891]
[1776522824468,24.18,76191.77,0.04,0.59445,0.00047,13.17809]
[1776522824868,24.18,76191.77,0.04,0.59445,0.00047,13.17809]
[1776522825453,24.18,76191.77,0.04,0.59445,0.00047,13.17809]
[1776522825423,24.18,76176.59,0.04,0.58727,0.00047,13.23154]
[1776522825995,24.18,76176.36,0.04,0.58716,0.00047,13.23232]
[1776522827000,24.19,76165.33,0.04,0.58192,0.00048,13.26841]
[1776522828118,24.19,76165.33,0.04,0.58192,0.00048,13.26841]
[1776522828129,24.19,76168.24,0.04,0.5833,0.00047,13.25913]
[1776522833403,24.19,76168.75,0.04,0.58354,0.00047,13.25752]
[1776522833497,24.19,76171.07,0.04,0.58463,0.00047,13.25]
[1776522839086,24.19,76174.38,0.04,0.5862,0.00047,13.23908]
[1776522839822,24.19,76174.38,0.04,0.5862,0.00047,13.23908]
[1776522840093,24.19,76176.24,0.04,0.58708,0.00047,13.23286]
[1776522843114,24.19,76180.53,0.04,0.58911,0.00047,13.21828]
[1776522844690,24.19,76180.66,0.04,0.58917,0.00047,13.21783]
[1776522845130,24.19,76180.74,0.04,0.5892,0.00047,13.21756]
[1776522846285,24.19,76190.02,0.04,0.59359,0.00047,13.18476]
[1776522849450,24.19,76187.38,0.04,0.59234,0.00047,13.1943]
[1776522857215,24.2,76187.25,0.04,0.59226,0.00047,13.19484]
[1776522859517,24.2,76192.38,0.04,0.59468,0.00047,13.1763]
[1776522864266,24.2,76195.82,0.04,0.59629,0.00047,13.16365]
[1776522865384,24.2,76195.82,0.04,0.59629,0.00047,13.16365]
[1776522865485,24.2,76196.76,0.04,0.59673,0.00047,13.16016]
[1776522868435,24.2,76196.76,0.04,0.59673,0.00047,13.16021]
[1776522870309,24.2,76201.53,0.04,0.59896,0.00047,13.14221]
[1776522874339,24.21,76196.42,0.04,0.59659,0.00047,13.15496]
[1776522875346,24.21,76194.15,0.04,0.59552,0.00047,13.16343]
[1776522877359,24.21,76191.33,0.04,0.59419,0.00047,13.17383]
[1776522882394,24.21,76192.85,0.04,0.59489,0.00047,13.1684]
[1776522887429,24.22,76192.84,0.04,0.59487,0.00047,13.16855]
[1776522892464,24.22,76193.29,0.04,0.59507,0.00047,13.16699]
[1776522892984,24.22,76193.29,0.04,0.59507,0.00047,13.16699]
[1776522893473,24.22,76194.11,0.04,0.59545,0.00047,13.16398]
[1776522894478,24.22,76197.59,0.04,0.59709,0.00047,13.15099]
[1776522895027,24.22,76197.59,0.04,0.59709,0.00047,13.15099]
[1776522895485,24.22,76203.95,0.04,0.60009,0.00047,13.12671]
[1776522898507,24.22,76198.94,0.04,0.59774,0.00047,13.14585]
[1776522899513,24.22,76201.31,0.04,0.59885,0.00047,13.13683]
[1776522901660,24.22,76201.76,0.04,0.59907,0.00047,13.13507]
[1776522902275,24.22,76201.76,0.04,0.59907,0.00047,13.13507]
[1776522902534,24.22,76204.87,0.04,0.60053,0.00047,13.12305]
[1776522903545,24.21,76213.21,0.04,0.60444,0.00047,13.08994]
[1776522904548,24.22,76212.8,0.04,0.60425,0.00047,13.0916]
[1776522907557,24.22,76213.82,0.04,0.60473,0.00047,13.08748]
[1776522907569,24.22,76212.53,0.04,0.60412,0.00047,13.0927]
[1776522907746,24.22,76212.53,0.04,0.60412,0.00047,13.0927]
[1776522908285,24.22,76212.53,0.04,0.60412,0.00047,13.0927]
[1776522908559,24.22,76212.53,0.04,0.60412,0.00047,13.0927]
[1776522908576,24.21,76216.15,0.04,0.60582,0.00047,13.07798]
[1776522909583,24.21,76221.0,0.04,0.60808,0.00047,13.05791]
[1776522910591,24.22,76218.6,0.04,0.60696,0.00047,13.06791]
[1776522911854,24.22,76216.32,0.04,0.60589,0.00047,13.07731]
[1776522917709,24.22,76215.23,0.04,0.60538,0.00047,13.0818]
[1776522917808,24.22,76214.71,0.04,0.60514,0.00047,13.08392]
[1776522920828,24.22,76214.71,0.04,0.60514,0.00047,13.08393]
[1776522920929,24.22,76214.23,0.04,0.60491,0.00047,13.08589]
[1776522926704,24.22,76218.08,0.04,0.60671,0.00047,13.07015]
[1776522929724,24.22,76220.46,0.04,0.60782,0.00047,13.06028]
[1776522930878,24.22,76220.46,0.04,0.60782,0.00047,13.06028]
[1776522930983,24.22,76222.74,0.04,0.60888,0.00047,13.05071]
[1776522931889,24.22,76222.74,0.04,0.60888,0.00047,13.05071]
[1776522931989,24.22,76223.45,0.04,0.60927,0.00047,13.04099]
[1776522937639,24.22,76224.21,0.04,0.60963,0.00047,13.03774]
[1776522937725,24.22,76224.21,0.04,0.60963,0.00047,13.03774]
[1776522937784,24.22,76226.17,0.04,0.61054,0.00047,13.0294]
[1776522938997,24.22,76226.17,0.04,0.61054,0.00047,13.0294]
[1776522939083,24.22,76229.2,0.04,0.61195,0.00047,13.01637]
[1776522939877,24.22,76229.2,0.04,0.61195,0.00047,13.01637]
[1776522940008,24.22,76229.2,0.04,0.61195,0.00047,13.01637]
[1776522941082,24.22,76229.14,0.04,0.61192,0.00047,13.01664]
[1776522941183,24.22,76229.14,0.04,0.61192,0.00047,13.01665]
[1776522946845,24.22,76229.51,0.04,0.61209,0.00047,13.01508]
[1776522952137,24.22,76229.81,0.04,0.61222,0.00047,13.01382]
[1776522953425,24.22,76229.81,0.04,0.61222,0.00047,13.01382]
[1776522953525,24.22,76231.12,0.04,0.61283,0.00047,13.00811]
[1776522953895,24.22,76233.48,0.04,0.61393,0.00046,12.99777]
[1776522956477,24.22,76233.71,0.04,0.61404,0.00046,12.99675]
[1776522956486,24.22,76233.71,0.04,0.61404,0.00046,12.99675]
[1776522956499,24.22,76237.92,0.04,0.616,0.00046,12.97802]
[1776522962207,24.22,76238.11,0.04,0.61608,0.00046,12.97718]
[1776522964442,24.22,76238.11,0.04,0.61608,0.00046,12.97718]
[1776522964447,24.22,76239.44,0.04,0.6167,0.00046,12.97121]
[1776522965457,24.22,76239.44,0.04,0.6167,0.00046,12.97121]
[1776522965513,24.22,76239.44,0.04,0.6167,0.00046,12.97122]
[1776522967994,24.22,76241.39,0.04,0.6176,0.00046,12.96239]
[1776522969507,24.22,76241.39,0.04,0.6176,0.00046,12.96239]
[1776522969595,24.22,76247.94,0.04,0.62064,0.00046,12.93223]
[1776522970163,24.22,76247.94,0.04,0.62064,0.00046,12.93223]
[1776522970186,24.22,76247.94,0.04,0.62064,0.00046,12.93223]
[1776522970229,24.22,76251.39,0.04,0.62223,0.00046,12.91606]
[1776522972277,24.22,76252.59,0.04,0.62279,0.00046,12.91039]
[1776522978065,24.21,76251.65,0.04,0.62237,0.00046,12.91469]
[1776522983100,24.21,76252.33,0.04,0.6227,0.00046,12.91132]
[1776522988135,24.21,76254.85,0.04,0.62387,0.00046,12.8992]
[1776522993170,24.21,76254.4,0.04,0.62372,0.00046,12.89451]
[1776522996095,24.21,76255.32,0.04,0.62415,0.00046,12.89008]
[1776522996098,24.21,76255.32,0.04,0.62415,0.00046,12.89008]
[1776522996191,24.21,76253.89,0.04,0.62349,0.00046,12.8969]
[1776522997198,24.21,76246.08,0.04,0.61988,0.00046,12.93359]
[1776522998009,24.21,76246.08,0.04,0.61988,0.00046,12.93359]
[1776522998238,24.21,76242.1,0.04,0.61804,0.00046,12.9519]
[1776523000067,24.21,76242.1,0.04,0.61804,0.00046,12.9519]
[1776523000074,24.21,76242.28,0.04,0.61812,0.00046,12.9511]
[1776523005254,24.21,76243.12,0.04,0.6185,0.00046,12.94728]
[1776523006262,24.21,76245.51,0.04,0.61961,0.00046,12.9363]
[1776523007267,24.21,76248.43,0.04,0.62096,0.00046,12.92272]
[1776523009283,24.21,76245.16,0.04,0.61945,0.00046,12.93794]
[1776523014317,24.21,76244.72,0.04,0.61924,0.00046,12.94003]
[1776523015466,24.21,76244.72,0.04,0.61924,0.00046,12.94003]
[1776523015568,24.21,76244.99,0.04,0.61936,0.00046,12.93881]
[1776523017317,24.21,76244.99,0.04,0.61936,0.00046,12.93881]
[1776523017419,24.21,76245.27,0.04,0.61949,0.00046,12.93755]
[1776523022631,24.21,76245.54,0.04,0.61961,0.00046,12.93636]
[1776523024392,24.21,76235.8,0.04,0.61509,0.00046,12.98052]
[1776523025397,24.21,76233.26,0.04,0.61391,0.00047,12.99175]
[1776523028414,24.21,76238.36,0.04,0.61628,0.00046,12.969]
[1776523029422,24.21,76241.45,0.04,0.61772,0.00046,12.95502]
[1776523034435,24.21,76240.8,0.04,0.61742,0.00046,12.95794]
[1776523034525,24.21,76240.8,0.04,0.61742,0.00046,12.95794]
[1776523034607,24.21,76235.18,0.04,0.61481,0.00046,12.98316]
[1776523035125,24.21,76235.18,0.04,0.61481,0.00046,12.98316]
[1776523035253,24.21,76235.18,0.04,0.61481,0.00046,12.98316]
[1776523035652,24.21,76235.18,0.04,0.61481,0.00046,12.98316]
[1776523035747,24.21,76220.2,0.04,0.60783,0.00047,13.04766]
[1776523036655,24.21,76220.2,0.04,0.60783,0.00047,13.04766]
[1776523036756,24.21,76217.71,0.04,0.60667,0.00047,13.05796]
[1776523041509,24.2,76215.16,0.04,0.60549,0.00047,13.06827]
[1776523042017,24.2,76215.16,0.04,0.60549,0.00047,13.06827]
[1776523042024,24.2,76215.16,0.04,0.60549,0.00047,13.06827]
[1776523042517,24.2,76214.56,0.04,0.60521,0.00047,13.07069]
[1776523043367,24.2,76214.56,0.04,0.60521,0.00047,13.07069]
[1776523043524,24.2,76211.68,0.04,0.60387,0.00047,13.08231]
[1776523046545,24.2,76209.19,0.04,0.60271,0.00047,13.09215]
[1776523051582,24.19,76207.42,0.04,0.60195,0.00047,13.09228]
[1776523055611,24.19,76211.88,0.04,0.60406,0.00047,13.07436]
[1776523058565,24.19,76213.37,0.04,0.60476,0.00047,13.06832]
[1776523058568,24.19,76213.37,0.04,0.60476,0.00047,13.06832]
[1776523058630,24.19,76217.08,0.04,0.6065,0.00047,13.05314]
[1776523060427,24.19,76218.18,0.04,0.60701,0.00047,13.04858]
[1776523060429,24.19,76218.18,0.04,0.60701,0.00047,13.04858]
[1776523060645,24.19,76225.3,0.04,0.61035,0.00047,13.01858]
[1776523063666,24.19,76228.3,0.04,0.61176,0.00047,13.00562]
[1776523064318,24.19,76228.3,0.04,0.61176,0.00047,13.00562]
[1776523064673,24.19,76230.45,0.04,0.61276,0.00047,12.99626]
[1776523069711,24.19,76233.41,0.04,0.61415,0.00047,12.98319]
[1776523071277,24.19,76233.41,0.04,0.61415,0.00047,12.98317]
[1776523071725,24.18,76235.2,0.04,0.61498,0.00047,12.97522]
[1776523072731,24.18,76237.83,0.04,0.61621,0.00047,12.96344]
[1776523073352,24.18,76237.83,0.04,0.61621,0.00047,12.96344]
[1776523073738,24.18,76237.8,0.04,0.6162,0.00047,12.96357]
[1776523073983,24.18,76237.8,0.04,0.6162,0.00047,12.96357]
[1776523074745,24.18,76237.98,0.04,0.61628,0.00047,12.96276]
[1776523076372,24.18,76238.87,0.04,0.61669,0.00047,12.95874]
[1776523076760,24.18,76240.71,0.04,0.61755,0.00046,12.95039]
[1776523077382,24.18,76240.71,0.04,0.61755,0.00046,12.95039]
[1776523077474,24.18,76241.56,0.04,0.61795,0.00046,12.94652]
[1776523082802,24.18,76241.45,0.04,0.6179,0.00046,12.94702]
[1776523083472,24.18,76241.45,0.04,0.6179,0.00046,12.94702]
[1776523083812,24.18,76241.47,0.04,0.6179,0.00046,12.94692]
[1776523084489,24.18,76241.47,0.04,0.6179,0.00046,12.94692]
[1776523084817,24.18,76240.24,0.04,0.61733,0.00046,12.95251]
[1776523089852,24.18,76248.96,0.04,0.62138,0.00046,12.91222]
[1776523095734,24.18,76249.3,0.04,0.62154,0.00046,12.91065]
[1776523095763,24.18,76249.56,0.04,0.62166,0.00046,12.90946]
[1776523096183,24.18,76249.56,0.04,0.62166,0.00046,12.90946]
[1776523096187,24.18,76249.56,0.04,0.62166,0.00046,12.90946]
[1776523096778,24.18,76249.56,0.04,0.62166,0.00046,12.90946]
[1776523096841,24.18,76247.09,0.04,0.62051,0.00046,12.92103]
[1776523097908,24.18,76236.35,0.04,0.61552,0.00047,12.97006]
[1776523099835,24.18,76236.35,0.04,0.61552,0.00047,12.97006]
[1776523098915,24.18,76235.61,0.04,0.61518,0.00047,12.97334]
[1776523099953,24.18,76235.61,0.04,0.61518,0.00047,12.97334]
[1776523100022,24.18,76235.61,0.04,0.61518,0.00047,12.97334]
[1776523100055,24.18,76235.91,0.04,0.61532,0.00047,12.97198]
[1776523100912,24.18,76235.91,0.04,0.61532,0.00047,12.97198]
[1776523101288,24.18,76235.91,0.04,0.61532,0.00047,12.97198]
[1776523101329,24.18,76233.56,0.04,0.61423,0.00047,12.98239]
[1776523103195,24.18,76231.35,0.04,0.6132,0.00047,12.9921]
[1776523106990,24.18,76230.51,0.04,0.61281,0.00047,12.99574]
[1776523107045,24.18,76231.05,0.04,0.61307,0.00047,12.99336]
[1776523107996,24.18,76231.05,0.04,0.61307,0.00047,12.99336]
[1776523108064,24.18,76232.54,0.04,0.61376,0.00047,12.9868]
[1776523113265,24.18,76239.1,0.04,0.61688,0.00047,12.95071]
[1776523114732,24.18,76239.1,0.04,0.61688,0.00047,12.95071]
[1776523114734,24.18,76239.1,0.04,0.61688,0.00047,12.95071]
[1776523114833,24.18,76241.1,0.04,0.61781,0.00046,12.94161]
[1776523119157,24.18,76241.7,0.04,0.61809,0.00046,12.93885]
[1776523119258,24.18,76241.85,0.04,0.61816,0.00046,12.93816]
[1776523121172,24.18,76241.85,0.04,0.61816,0.00046,12.93814]
[1776523121175,24.18,76241.36,0.04,0.61794,0.00046,12.94037]
[1776523127115,24.18,76240.82,0.04,0.61769,0.00047,12.94276]
[1776523130332,24.17,76239.85,0.04,0.61724,0.00047,12.94713]
[1776523130433,24.17,76240.06,0.04,0.61734,0.00047,12.94616]
[1776523131317,24.17,76240.06,0.04,0.61734,0.00047,12.94616]
[1776523131418,24.17,76238.52,0.04,0.61663,0.00047,12.95311]
[1776523133405,24.17,76236.19,0.04,0.61555,0.00047,12.96354]
[1776523135432,24.17,76236.19,0.04,0.61555,0.00047,12.96351]
[1776523135533,24.17,76237.77,0.04,0.61629,0.00047,12.95636]
[1776523136470,24.17,76237.77,0.04,0.61629,0.00047,12.95636]
[1776523136571,24.17,76238.25,0.04,0.61652,0.00047,12.95417]
[1776523140535,24.17,76238.27,0.04,0.61653,0.00047,12.95403]
[1776523140636,24.17,76238.36,0.04,0.61658,0.00047,12.95357]
[1776523141540,24.17,76238.36,0.04,0.61658,0.00047,12.95357]
[1776523141641,24.17,76238.48,0.04,0.61664,0.00047,12.953]
[1776523146752,24.17,76238.78,0.04,0.61678,0.00047,12.95163]
[1776523146856,24.17,76238.78,0.04,0.61679,0.00047,12.95158]
[1776523147617,24.17,76238.78,0.04,0.61679,0.00047,12.95158]
[1776523147718,24.17,76238.78,0.04,0.61679,0.00047,12.95157]
[1776523151647,24.17,76238.78,0.04,0.61679,0.00047,12.95155]
[1776523151748,24.17,76239.95,0.04,0.61734,0.00047,12.94622]
[1776523152652,24.17,76239.95,0.04,0.61734,0.00047,12.94622]
[1776523152754,24.16,76239.95,0.04,0.61734,0.00047,12.94621]
[1776523153507,24.16,76239.95,0.04,0.61734,0.00047,12.94621]
[1776523153666,24.16,76239.95,0.04,0.61734,0.00047,12.94621]
[1776523155310,24.16,76243.26,0.04,0.61888,0.00046,12.93102]
[1776523156318,24.16,76247.82,0.04,0.621,0.00046,12.90983]
[1776523158733,24.16,76248.82,0.04,0.62147,0.00046,12.90512]
[1776523158835,24.16,76249.6,0.04,0.62183,0.00046,12.90143]
[1776523159823,24.16,76249.6,0.04,0.62183,0.00046,12.90143]
[1776523159860,24.16,76249.6,0.04,0.62183,0.00046,12.90143]
[1776523159913,24.16,76249.6,0.04,0.62183,0.00046,12.90143]
[1776523160749,24.16,76249.6,0.04,0.62183,0.00046,12.90143]
[1776523161772,24.16,76250.14,0.04,0.62208,0.00046,12.89886]
[1776523161874,24.16,76253.3,0.04,0.62355,0.00046,12.88384]
[1776523162264,24.16,76253.3,0.04,0.62355,0.00046,12.88384]
[1776523162707,24.16,76253.3,0.04,0.62355,0.00046,12.88384]
[1776523162807,24.16,76253.3,0.04,0.62355,0.00046,12.88384]
[1776523162818,24.16,76253.3,0.04,0.62355,0.00046,12.88384]
[1776523162808,24.16,76254.04,0.04,0.62389,0.00046,12.8803]
[1776523163615,24.16,76253.98,0.04,0.62386,0.00046,12.88059]
[1776523163982,24.16,76253.98,0.04,0.62386,0.00046,12.88059]
[1776523165897,24.16,76253.98,0.04,0.62386,0.00046,12.88059]
[1776523166388,24.16,76252.71,0.04,0.62328,0.00046,12.88666]
[1776523171423,24.16,76253.61,0.04,0.62375,0.00046,12.87558]
[1776523176460,24.16,76253.05,0.04,0.62349,0.00046,12.87825]
[1776523179103,24.16,76254.87,0.04,0.62433,0.00046,12.86949]
[1776523179702,24.16,76254.87,0.04,0.62433,0.00046,12.86949]
[1776523179704,24.16,76258.05,0.04,0.62581,0.00046,12.85404]
[1776523182157,24.16,76258.05,0.04,0.62582,0.00046,12.85401]
[1776523182358,24.16,76258.05,0.04,0.62582,0.00046,12.85401]
[1776523186207,24.16,76258.19,0.04,0.62589,0.00046,12.85324]
[1776523186528,24.16,76257.98,0.04,0.6258,0.00046,12.85421]
[1776523188294,24.16,76257.45,0.04,0.62555,0.00046,12.85675]
[1776523188542,24.16,76256.34,0.04,0.62504,0.00046,12.8621]
[1776523192570,24.15,76251.74,0.04,0.62293,0.00046,12.88403]
[1776523195592,24.15,76254.05,0.04,0.62401,0.00046,12.87284]
[1776523198185,24.15,76252.77,0.04,0.62342,0.00046,12.87889]
[1776523198224,24.15,76252.77,0.04,0.62342,0.00046,12.87889]
[1776523198896,24.15,76252.77,0.04,0.62342,0.00046,12.87889]
[1776523198932,24.15,76263.36,0.04,0.62832,0.00046,12.82735]
[1776523199168,24.15,76263.36,0.04,0.62832,0.00046,12.82735]
[1776523199711,24.15,76263.36,0.04,0.62832,0.00046,12.82735]
[1776523199809,24.15,76263.37,0.04,0.62833,0.00046,12.8273]
[1776523202655,24.14,76260.84,0.04,0.62718,0.00046,12.83951]
[1776523203414,24.14,76260.84,0.04,0.62718,0.00046,12.83951]
[1776523203421,24.14,76260.84,0.04,0.62718,0.00046,12.83951]
[1776523203552,24.14,76260.84,0.04,0.62718,0.00046,12.83951]
[1776523203650,24.14,76260.38,0.04,0.62698,0.00046,12.84173]
[1776523204181,24.14,76260.38,0.04,0.62698,0.00046,12.84173]
[1776523204493,24.14,76260.38,0.04,0.62698,0.00046,12.84173]
[1776523204497,24.14,76260.38,0.04,0.62698,0.00046,12.84173]
[1776523204662,24.14,76258.57,0.04,0.62614,0.00046,12.85057]
[1776523205664,24.14,76274.52,0.04,0.6335,0.00046,12.7705]
[1776523206672,24.14,76284.04,0.04,0.63787,0.00046,12.72063]
[1776523207679,24.14,76286.15,0.04,0.63884,0.00046,12.70935]
[1776523212713,24.14,76281.73,0.04,0.63683,0.00046,12.73267]
[1776523216741,24.13,76274.93,0.04,0.63372,0.00046,12.76799]
[1776523221739,24.13,76272.79,0.04,0.63274,0.00046,12.77893]
[1776523221743,24.13,76272.79,0.04,0.63274,0.00046,12.77893]
[1776523221841,24.13,76273.07,0.04,0.63288,0.00046,12.77744]
[1776523223791,24.13,76270.84,0.04,0.63185,0.00046,12.78881]
[1776523228826,24.13,76269.66,0.04,0.63132,0.00046,12.7947]
[1776523232991,24.13,76268.86,0.04,0.63102,0.00046,12.79182]
[1776523233863,24.13,76268.86,0.04,0.63102,0.00046,12.79182]
[1776523233995,24.13,76268.32,0.04,0.63078,0.00046,12.79449]
[1776523236882,24.12,76268.32,0.04,0.63079,0.00046,12.7944]
[1776523240358,24.12,76268.04,0.04,0.63066,0.00046,12.79578]
[1776523240910,24.12,76267.56,0.04,0.63044,0.00046,12.79812]
[1776523241916,24.12,76262.28,0.04,0.62801,0.00046,12.82448]
[1776523242023,24.12,76262.28,0.04,0.62801,0.00046,12.82448]
[1776523242924,24.12,76259.66,0.04,0.6268,0.00046,12.83736]
[1776523245902,24.12,76258.96,0.04,0.62648,0.00046,12.84074]
[1776523245910,24.12,76258.96,0.04,0.62648,0.00046,12.84074]
[1776523245917,24.12,76258.96,0.04,0.62648,0.00046,12.84074]
[1776523245932,24.12,76258.96,0.04,0.62648,0.00046,12.84074]
[1776523245962,24.12,76258.96,0.04,0.62648,0.00046,12.84074]
[1776523245945,24.12,76258.49,0.04,0.62626,0.00046,12.84302]
[1776523246012,24.12,76258.49,0.04,0.62626,0.00046,12.84302]
[1776523246017,24.12,76258.49,0.04,0.62626,0.00046,12.84302]
[1776523246042,24.12,76258.49,0.04,0.62626,0.00046,12.84302]
[1776523246047,24.12,76258.49,0.04,0.62626,0.00046,12.84302]
[1776523246052,24.12,76258.49,0.04,0.62626,0.00046,12.84302]
[1776523246057,24.12,76258.49,0.04,0.62626,0.00046,12.84302]
[1776523246067,24.12,76258.49,0.04,0.62626,0.00046,12.84302]
[1776523249227,24.12,76258.19,0.04,0.62613,0.00046,12.84443]
[1776523249302,24.12,76258.19,0.04,0.62613,0.00046,12.84443]
[1776523250241,24.12,76258.38,0.04,0.62622,0.00046,12.84346]
[1776523250988,24.12,76258.15,0.04,0.62612,0.00046,12.84456]
[1776523254318,24.12,76256.17,0.04,0.6252,0.00046,12.85416]
[1776523256017,24.12,76254.02,0.04,0.62421,0.00046,12.86454]
[1776523261503,24.12,76254.02,0.04,0.62421,0.00046,12.86453]
[1776523261604,24.12,76251.45,0.04,0.62302,0.00046,12.87679]
[1776523262507,24.12,76251.45,0.04,0.62302,0.00046,12.87679]
[1776523262523,24.12,76251.3,0.04,0.62295,0.00046,12.87749]
[1776523269680,24.12,76251.3,0.04,0.62295,0.00046,12.87748]
[1776523269710,24.12,76251.3,0.04,0.62295,0.00046,12.87745]
[1776523270696,24.12,76251.3,0.04,0.62295,0.00046,12.87745]
[1776523270777,24.11,76251.3,0.04,0.62296,0.00046,12.87744]
[1776523276155,24.11,76249.07,0.04,0.62192,0.00047,12.88801]
[1776523278559,24.11,76249.07,0.04,0.62192,0.00047,12.88801]
[1776523278562,24.11,76249.07,0.04,0.62192,0.00047,12.88801]
[1776523278626,24.11,76248.13,0.04,0.62148,0.00047,12.89242]
[1776523280837,24.11,76248.13,0.04,0.62148,0.00047,12.89242]
[1776523280938,24.11,76244.22,0.04,0.61967,0.00047,12.91068]
[1776523281877,24.11,76244.22,0.04,0.61967,0.00047,12.91068]
[1776523281978,24.11,76244.62,0.04,0.61985,0.00047,12.90881]
[1776523287937,24.11,76243.34,0.04,0.61926,0.00047,12.91469]
[1776523288038,24.11,76243.93,0.04,0.61955,0.00047,12.91188]
[1776523289991,24.11,76243.93,0.04,0.61955,0.00047,12.91186]
[1776523290093,24.11,76244.11,0.04,0.61963,0.00047,12.911]
[1776523295289,24.11,76244.11,0.04,0.6197,0.00047,12.90407]
[1776523304681,24.1,76245.66,0.04,0.62045,0.00047,12.89657]
[1776523305157,24.1,76245.66,0.04,0.62045,0.00047,12.89657]
[1776523305361,24.1,76245.66,0.04,0.62046,0.00047,12.89654]
[1776523308202,24.1,76245.66,0.04,0.62046,0.00047,12.89654]
[1776523308303,24.1,76245.7,0.04,0.62048,0.00047,12.89625]
[1776523311267,24.1,76245.7,0.04,0.62048,0.00047,12.89625]
[1776523311270,24.1,76245.7,0.04,0.62048,0.00047,12.89625]
[1776523311478,24.1,76245.7,0.04,0.62048,0.00047,12.89625]
[1776523311575,24.1,76239.89,0.04,0.61778,0.00047,12.92303]
[1776523313416,24.09,76230.14,0.04,0.61322,0.00047,12.96672]
[1776523314321,24.09,76230.14,0.04,0.61322,0.00047,12.96672]
[1776523314425,24.09,76229.31,0.04,0.61284,0.00047,12.97032]
[1776523315327,24.09,76229.31,0.04,0.61284,0.00047,12.97032]
[1776523315428,24.09,76229.31,0.04,0.61284,0.00047,12.97027]
[1776523320465,24.09,76230.33,0.04,0.61334,0.00047,12.96559]
[1776523326507,24.08,76230.88,0.04,0.61362,0.00047,12.963]
[1776523332549,24.08,76232.59,0.04,0.61444,0.00047,12.95527]
[1776523337584,24.08,76233.8,0.04,0.61502,0.00047,12.94974]
[1776523342618,24.07,76235.76,0.04,0.61595,0.00047,12.94082]
[1776523343875,24.07,76235.76,0.04,0.61595,0.00047,12.94082]
[1776523343907,24.07,76239.37,0.04,0.61764,0.00047,12.9244]
[1776523344879,24.07,76239.37,0.04,0.61764,0.00047,12.9244]
[1776523344917,24.07,76240.13,0.04,0.61799,0.00047,12.92091]
[1776523347654,24.07,76238.24,0.04,0.61711,0.00047,12.92951]
[1776523352037,24.07,76239.48,0.04,0.6177,0.00047,12.9238]
[1776523352691,24.07,76240.39,0.04,0.61818,0.00047,12.91284]
[1776523353187,24.07,76240.39,0.04,0.61818,0.00047,12.91284]
[1776523353642,24.07,76240.39,0.04,0.61818,0.00047,12.91284]
[1776523354074,24.07,76240.39,0.04,0.61818,0.00047,12.91284]
[1776523355036,24.07,76239.49,0.04,0.61776,0.00047,12.91695]
[1776523360746,24.07,76240.03,0.04,0.61802,0.00047,12.91441]
[1776523365781,24.07,76238.51,0.04,0.61732,0.00047,12.92127]
[1776523370817,24.07,76239.18,0.04,0.61764,0.00047,12.91811]
[1776523375391,24.06,76239.35,0.04,0.61773,0.00047,12.91725]
[1776523375851,24.06,76239.55,0.04,0.61782,0.00047,12.91631]
[1776523378457,24.06,76239.44,0.04,0.61778,0.00047,12.91679]
[1776523378872,24.06,76239.84,0.04,0.61797,0.00047,12.91492]
[1776523380872,24.06,76239.79,0.04,0.61795,0.00047,12.91513]
[1776523380971,24.06,76239.5,0.04,0.61781,0.00047,12.91644]
[1776523381682,24.06,76239.5,0.04,0.61781,0.00047,12.91644]
[1776523381893,24.06,76239.5,0.04,0.61781,0.00047,12.91641]
[1776523383497,24.06,76239.71,0.04,0.61791,0.00047,12.91543]
[1776523383907,24.06,76239.88,0.04,0.618,0.00047,12.91463]
[1776523385368,24.06,76239.76,0.04,0.61794,0.00047,12.91516]
[1776523385691,24.06,76239.76,0.04,0.61794,0.00047,12.91516]
[1776523385922,24.06,76239.76,0.04,0.61794,0.00047,12.91516]
[1776523386023,24.06,76239.76,0.04,0.61794,0.00047,12.91516]
[1776523385991,24.06,76252.19,0.04,0.62375,0.00047,12.85675]
[1776523386931,24.06,76252.19,0.04,0.62375,0.00047,12.85668]
[1776523387404,24.06,76252.19,0.04,0.62375,0.00047,12.85668]
[1776523388042,24.06,76252.19,0.04,0.62375,0.00047,12.85668]
[1776523388043,24.06,76260.71,0.04,0.62772,0.00046,12.81506]
[1776523388946,24.06,76260.88,0.04,0.6278,0.00046,12.8142]
[1776523390957,24.06,76262.79,0.04,0.62869,0.00046,12.80469]
[1776523391963,24.06,76262.79,0.04,0.62869,0.00046,12.80469]
[1776523391968,24.06,76262.96,0.04,0.62877,0.00046,12.80383]
[1776523392498,24.06,76262.96,0.04,0.62877,0.00046,12.80383]
[1776523392732,24.06,76262.96,0.04,0.62877,0.00046,12.80383]
[1776523398802,24.06,76262.11,0.04,0.62837,0.00046,12.80804]
[1776523398806,24.06,76262.11,0.04,0.62837,0.00046,12.80804]
[1776523399013,24.06,76262.21,0.04,0.62842,0.00046,12.80754]
[1776523402034,24.05,76264.69,0.04,0.62958,0.00046,12.79507]
[1776523403041,24.05,76261.68,0.04,0.62818,0.00046,12.81012]
[1776523404048,24.05,76259.21,0.04,0.62703,0.00046,12.82234]
[1776523404512,24.05,76259.21,0.04,0.62703,0.00046,12.82234]
[1776523404516,24.05,76259.21,0.04,0.62703,0.00046,12.82234]
[1776523405055,24.05,76259.24,0.04,0.62705,0.00046,12.82218]
[1776523407070,24.05,76256.66,0.04,0.62585,0.00047,12.83481]
[1776523411002,24.05,76255.83,0.04,0.62547,0.00047,12.83879]
[1776523411103,24.05,76255.05,0.04,0.62517,0.00047,12.83576]
[1776523412027,24.05,76255.05,0.04,0.62517,0.00047,12.83576]
[1776523412128,24.05,76252.98,0.04,0.62421,0.00047,12.84576]
[1776523417139,24.05,76254.25,0.04,0.62481,0.00047,12.83949]
[1776523422174,24.05,76256.42,0.04,0.62583,0.00047,12.82881]
[1776523423177,24.05,76256.42,0.04,0.62583,0.00047,12.82881]
[1776523423279,24.05,76256.63,0.04,0.62593,0.00047,12.82776]
[1776523424187,24.05,76256.63,0.04,0.62593,0.00047,12.82776]
[1776523424293,24.05,76260.24,0.04,0.62761,0.00046,12.80997]
[1776523425540,24.05,76264.43,0.04,0.62956,0.00046,12.78903]
[1776523426187,24.05,76264.43,0.04,0.62956,0.00046,12.78903]
[1776523426289,24.05,76264.47,0.04,0.62958,0.00046,12.78883]
[1776523428197,24.05,76264.47,0.04,0.62958,0.00046,12.78883]
[1776523428298,24.05,76263.9,0.04,0.62931,0.00046,12.7917]
[1776523431238,24.05,76266.09,0.04,0.63033,0.00046,12.78067]
[1776523434791,24.04,76255.93,0.04,0.62561,0.00047,12.8311]
[1776523437281,24.04,76254.46,0.04,0.62493,0.00047,12.83821]
[1776523441308,24.04,76256.59,0.04,0.62593,0.00047,12.82776]
[1776523444496,24.04,76258.1,0.04,0.62664,0.00047,12.82033]
[1776523444597,24.04,76257.19,0.04,0.62622,0.00047,12.82478]
[1776523446087,24.04,76257.19,0.04,0.62622,0.00047,12.82478]
[1776523446188,24.04,76257.14,0.04,0.62619,0.00047,12.82501]
[1776523451378,24.04,76256.62,0.04,0.62596,0.00047,12.82751]
[1776523453392,24.04,76259.62,0.04,0.62735,0.00046,12.81274]
[1776523460443,24.04,76258.34,0.04,0.62676,0.00047,12.81908]
[1776523462458,24.04,76255.5,0.04,0.62543,0.00047,12.83299]
[1776523468497,24.04,76254.98,0.04,0.62519,0.00047,12.83551]
[1776523469897,24.04,76254.98,0.04,0.62519,0.00047,12.83551]
[1776523469971,24.04,76255.07,0.04,0.62523,0.00047,12.83508]
[1776523470997,24.04,76255.07,0.04,0.62523,0.00047,12.83508]
[1776523471098,24.04,76254.83,0.04,0.62518,0.00047,12.82944]
[1776523474540,24.04,76260.36,0.04,0.62775,0.00046,12.80229]
[1776523475987,24.04,76260.36,0.04,0.62775,0.00046,12.80229]
[1776523476088,24.04,76259.82,0.04,0.6275,0.00047,12.80498]
[1776523476992,24.04,76259.82,0.04,0.6275,0.00047,12.80498]
[1776523477094,24.04,76259.78,0.04,0.62748,0.00047,12.8052]
[1776523477954,24.04,76259.78,0.04,0.62748,0.00047,12.8052]
[1776523477975,24.04,76259.78,0.04,0.62748,0.00047,12.8052]
[1776523478048,24.04,76258.61,0.04,0.62693,0.00047,12.811]
[1776523479668,24.04,76258.61,0.04,0.62693,0.00047,12.811]
[1776523479675,24.04,76258.61,0.04,0.62693,0.00047,12.811]
[1776523479978,24.04,76258.61,0.04,0.62693,0.00047,12.811]
[1776523479992,24.04,76258.61,0.04,0.62693,0.00047,12.811]
[1776523480080,24.04,76250.09,0.04,0.62296,0.00047,12.85238]
[1776523480685,24.04,76250.09,0.04,0.62296,0.00047,12.85238]
[1776523480804,24.04,76246.87,0.04,0.62146,0.00047,12.86767]
[1776523481363,24.04,76246.87,0.04,0.62146,0.00047,12.86767]
[1776523481629,24.04,76246.87,0.04,0.62146,0.00047,12.86767]
[1776523481679,24.04,76188.03,0.04,0.59365,0.00048,13.11439]
[1776523482882,24.04,76188.03,0.04,0.59365,0.00048,13.11439]
[1776523482935,24.04,76188.03,0.04,0.59365,0.00048,13.11439]
[1776523483109,24.04,76188.03,0.04,0.59365,0.00048,13.11439]
[1776523483210,24.04,76194.62,0.04,0.59679,0.00048,13.08996]
[1776523483465,24.04,76194.62,0.04,0.59679,0.00048,13.08996]
[1776523483611,24.04,76194.62,0.04,0.59679,0.00048,13.08992]
[1776523484633,24.04,76198.86,0.04,0.59882,0.00048,13.07368]
[1776523489660,24.03,76198.26,0.04,0.59856,0.00048,13.07579]
[1776523492675,24.03,76195.58,0.04,0.59729,0.00048,13.08592]
[1776523494944,24.03,76194.61,0.04,0.59684,0.00048,13.08956]
[1776523495037,24.03,76193.92,0.04,0.59651,0.00048,13.09214]
[1776523500417,24.03,76194.03,0.04,0.59658,0.00048,13.09161]
[1776523500731,24.02,76199.91,0.04,0.59938,0.00048,13.0691]
[1776523502015,24.02,76199.91,0.04,0.59938,0.00048,13.0691]
[1776523502116,24.02,76199.87,0.04,0.59936,0.00048,13.06924]
[1776523505966,24.02,76200.66,0.04,0.59974,0.00048,13.06613]
[1776523506067,24.02,76197.1,0.04,0.59805,0.00048,13.07985]
[1776523508063,24.02,76194.42,0.04,0.59678,0.00048,13.09]
[1776523513380,24.02,76193.65,0.04,0.59643,0.00048,13.09278]
[1776523513610,24.02,76193.65,0.04,0.59643,0.00048,13.09278]
[1776523513824,24.02,76193.74,0.04,0.59647,0.00048,13.09242]
[1776523514830,24.02,76187.76,0.04,0.59362,0.00048,13.11459]
[1776523516178,24.01,76180.7,0.04,0.59024,0.00048,13.1399]
[1776523516844,24.01,76180.7,0.04,0.59025,0.00048,13.13987]
[1776523517967,24.01,76180.7,0.04,0.59025,0.00048,13.13987]
[1776523518069,24.01,76180.6,0.04,0.5902,0.00048,13.1402]
[1776523521984,24.01,76186.37,0.04,0.59298,0.00048,13.11948]
[1776523527922,24.01,76187.48,0.04,0.59352,0.00048,13.11532]
[1776523529627,24.0,76187.22,0.04,0.5934,0.00048,13.11625]
[1776523529840,24.0,76187.22,0.04,0.5934,0.00048,13.11625]
[1776523529938,24.0,76193.35,0.04,0.59633,0.00048,13.09352]
[1776523532276,24.0,76193.35,0.04,0.59633,0.00048,13.0935]
[1776523531949,24.0,76199.45,0.04,0.59929,0.00048,13.06348]
[1776523532956,24.0,76199.85,0.04,0.59948,0.00048,13.06193]
[1776523534527,24.0,76199.77,0.04,0.59944,0.00048,13.06225]
[1776523534605,24.0,76199.77,0.04,0.59944,0.00048,13.06225]
[1776523534608,24.0,76199.77,0.04,0.59944,0.00048,13.06225]
[1776523535009,24.0,76199.77,0.04,0.59944,0.00048,13.06225]
[1776523535074,24.0,76201.03,0.04,0.60004,0.00048,13.05735]
[1776523535978,24.0,76207.49,0.04,0.60311,0.00048,13.0317]
[1776523537990,24.0,76213.48,0.04,0.60596,0.00047,13.00717]
[1776523540022,24.0,76212.8,0.04,0.60564,0.00047,13.00996]
[1776523540120,24.0,76212.47,0.04,0.60549,0.00047,13.01129]
[1776523541047,24.0,76212.47,0.04,0.60549,0.00047,13.01129]
[1776523541117,24.0,76212.68,0.04,0.60559,0.00047,13.0104]
[1776523545172,24.0,76211.09,0.04,0.60485,0.00047,13.01687]
[1776523545247,24.0,76211.4,0.04,0.605,0.00047,13.01557]
[1776523546117,24.0,76211.4,0.04,0.605,0.00047,13.01557]
[1776523546133,24.0,76211.4,0.04,0.605,0.00047,13.01557]
[1776523546179,24.0,76211.4,0.04,0.605,0.00047,13.01557]
[1776523546219,24.0,76217.78,0.04,0.60802,0.00047,12.989]
[1776523548061,23.99,76221.19,0.04,0.60965,0.00047,12.97444]
[1776523549067,23.99,76225.8,0.04,0.61183,0.00047,12.95448]
[1776523550075,23.99,76228.9,0.04,0.61329,0.00047,12.94084]
[1776523553096,23.99,76232.32,0.04,0.61491,0.00047,12.92552]
[1776523555110,23.99,76221.02,0.04,0.60958,0.00047,12.97502]
[1776523556117,23.99,76221.44,0.04,0.60978,0.00047,12.97319]
[1776523558353,23.99,76221.68,0.04,0.6099,0.00047,12.97211]
[1776523559137,23.99,76221.59,0.04,0.60986,0.00047,12.97247]
[1776523564176,23.98,76223.04,0.04,0.61056,0.00047,12.96607]
[1776523564587,23.98,76223.04,0.04,0.61056,0.00047,12.96607]
[1776523565183,23.98,76223.35,0.04,0.61071,0.00047,12.96471]
[1776523565466,23.98,76223.35,0.04,0.61071,0.00047,12.96471]
[1776523565737,23.98,76223.35,0.04,0.61071,0.00047,12.96471]
[1776523565953,23.98,76223.35,0.04,0.61071,0.00047,12.96471]
[1776523566192,23.98,76223.32,0.04,0.6107,0.00047,12.96481]
[1776523566471,23.98,76223.32,0.04,0.6107,0.00047,12.96481]
[1776523566528,23.98,76223.16,0.04,0.61063,0.00047,12.96547]
[1776523567500,23.98,76223.16,0.04,0.61063,0.00047,12.96547]
[1776523568205,23.98,76223.16,0.04,0.61063,0.00047,12.96544]
[1776523568550,23.98,76223.16,0.04,0.61063,0.00047,12.96544]
[1776523568553,23.98,76223.16,0.04,0.61063,0.00047,12.96544]
[1776523568705,23.98,76223.16,0.04,0.61063,0.00047,12.96544]
[1776523568728,23.98,76223.16,0.04,0.61063,0.00047,12.96544]
[1776523568876,23.98,76223.16,0.04,0.61063,0.00047,12.96544]
[1776523568904,23.98,76223.16,0.04,0.61063,0.00047,12.96544]
[1776523569212,23.98,76223.75,0.04,0.61091,0.00047,12.96286]
[1776523570224,23.98,76216.57,0.04,0.60752,0.00047,12.9935]
[1776523570586,23.98,76216.57,0.04,0.60752,0.00047,12.9935]
[1776523571158,23.98,76216.57,0.04,0.60752,0.00047,12.9935]
[1776523571237,23.98,76207.76,0.04,0.60333,0.00048,13.02983]
[1776523577269,23.98,76206.86,0.04,0.6029,0.00048,13.03344]
[1776523581421,23.98,76206.78,0.04,0.60287,0.00048,13.03375]
[1776523582305,23.98,76208.41,0.04,0.60364,0.00048,13.02716]
[1776523585327,23.98,76214.72,0.04,0.60664,0.00047,13.0012]
[1776523589354,23.98,76211.71,0.04,0.60521,0.00047,13.01369]
[1776523594389,23.98,76208.21,0.04,0.60359,0.00048,13.02126]
[1776523599423,23.98,76207.15,0.04,0.60309,0.00048,13.02554]
[1776523601289,23.98,76207.15,0.04,0.60309,0.00048,13.02554]
[1776523601322,23.98,76205.87,0.04,0.60248,0.00048,13.03069]
[1776523607277,23.98,76205.33,0.04,0.60222,0.00048,13.03285]
[1776523607379,23.98,76205.8,0.04,0.60245,0.00048,13.03096]
[1776523610363,23.98,76205.95,0.04,0.60252,0.00048,13.03036]
[1776523610647,23.98,76205.84,0.04,0.60247,0.00048,13.0308]
[1776523610709,23.98,76206.29,0.04,0.60268,0.00048,13.029]
[1776523616883,23.98,76205.19,0.04,0.60215,0.00048,13.03343]
[1776523623593,23.98,76201.98,0.04,0.60062,0.00048,13.04618]
[1776523628624,23.98,76200.2,0.04,0.59977,0.00048,13.05315]
[1776523637656,23.98,76202.21,0.04,0.60073,0.00048,13.04527]
[1776523637691,23.98,76202.21,0.04,0.60073,0.00048,13.04527]
[1776523638698,23.98,76207.46,0.04,0.60323,0.00048,13.02435]
[1776523641776,23.98,76208.04,0.04,0.60351,0.00048,13.022]
[1776523641841,23.98,76208.04,0.04,0.60351,0.00048,13.022]
[1776523641895,23.98,76208.04,0.04,0.60351,0.00048,13.022]
[1776523641934,23.98,76191.68,0.04,0.5957,0.00048,13.08571]
[1776523642773,23.98,76191.68,0.04,0.5957,0.00048,13.08571]
[1776523642831,23.98,76191.68,0.04,0.5957,0.00048,13.08571]
[1776523642859,23.98,76191.68,0.04,0.5957,0.00048,13.08571]
[1776523642898,23.98,76185.51,0.04,0.59275,0.00048,13.10843]
[1776523645952,23.98,76185.51,0.04,0.59275,0.00048,13.10842]
[1776523645962,23.98,76185.51,0.04,0.59275,0.00048,13.10842]
[1776523646014,23.98,76185.51,0.04,0.59275,0.00048,13.10842]
[1776523646053,23.98,76186.12,0.04,0.59305,0.00048,13.10619]
[1776523651789,23.98,76187.37,0.04,0.5937,0.00048,13.09489]
[1776523657166,23.98,76189.59,0.04,0.59476,0.00048,13.08671]
[1776523661858,23.98,76186.55,0.04,0.5933,0.00048,13.09789]
[1776523663504,23.98,76185.58,0.04,0.59284,0.00048,13.10141]
[1776523663775,23.98,76185.58,0.04,0.59284,0.00048,13.10141]
[1776523663877,23.98,76185.58,0.04,0.59284,0.00048,13.1014]
[1776523664467,23.98,76185.58,0.04,0.59284,0.00048,13.1014]
[1776523666274,23.98,76181.86,0.04,0.59106,0.00048,13.11477]
[1776523668546,23.98,76180.56,0.04,0.59043,0.00048,13.11938]
[1776523668627,23.98,76180.56,0.04,0.59043,0.00048,13.11937]
[1776523674019,23.98,76179.25,0.04,0.58981,0.00048,13.12397]
[1776523675641,23.98,76178.42,0.04,0.58941,0.00048,13.12685]
[1776523675959,23.98,76173.04,0.04,0.58682,0.00048,13.14536]
[1776523678980,23.97,76179.37,0.04,0.58988,0.00048,13.12345]
[1776523685022,23.97,76177.79,0.04,0.58912,0.00048,13.12892]
[1776523687376,23.97,76174.71,0.04,0.58765,0.00048,13.13953]
[1776523690495,23.97,76174.88,0.04,0.58773,0.00048,13.13892]
[1776523691064,23.97,76174.88,0.04,0.58774,0.00048,13.13888]
[1776523692499,23.97,76174.56,0.04,0.58759,0.00048,13.13995]
[1776523693078,23.97,76173.11,0.04,0.58689,0.00048,13.14488]
[1776523700127,23.96,76175.01,0.04,0.58783,0.00048,13.13822]
[1776523706169,23.95,76175.64,0.04,0.58815,0.00048,13.1359]
[1776523707176,23.95,76181.0,0.04,0.59073,0.00048,13.11712]
[1776523707789,23.95,76181.0,0.04,0.59073,0.00048,13.11712]
[1776523708425,23.95,76194.58,0.04,0.59725,0.00048,13.06713]
[1776523710197,23.95,76198.7,0.04,0.59923,0.00048,13.05121]
[1776523714037,23.95,76198.63,0.04,0.59925,0.00048,13.04471]
[1776523714138,23.95,76198.83,0.04,0.59935,0.00048,13.04391]
[1776523719259,23.94,76197.62,0.04,0.59878,0.00048,13.04851]
[1776523720540,23.94,76197.62,0.04,0.59878,0.00048,13.04851]
[1776523720551,23.94,76197.62,0.04,0.59878,0.00048,13.04851]
[1776523721274,23.94,76197.45,0.04,0.5987,0.00048,13.04913]
[1776523722281,23.94,76200.03,0.04,0.59994,0.00048,13.03907]
[1776523727316,23.94,76198.38,0.04,0.59916,0.00048,13.04543]
[1776523730337,23.94,76197.77,0.04,0.59887,0.00048,13.04777]
[1776523730401,23.94,76200.19,0.04,0.60003,0.00048,13.03833]
[1776523731287,23.94,76200.19,0.04,0.60003,0.00048,13.03833]
[1776523731388,23.94,76200.58,0.04,0.60022,0.00048,13.03679]
[1776523735346,23.94,76199.19,0.04,0.59955,0.00048,13.04221]
[1776523735447,23.94,76199.52,0.04,0.59971,0.00048,13.0409]
[1776523736352,23.94,76199.52,0.04,0.59971,0.00048,13.0409]
[1776523736453,23.94,76198.93,0.04,0.59943,0.00048,13.04319]
[1776523737768,23.94,76198.93,0.04,0.59943,0.00048,13.04319]
[1776523738394,23.94,76198.93,0.04,0.59944,0.00048,13.04317]
[1776523743443,23.93,76197.32,0.04,0.59867,0.00048,13.04937]
[1776523745597,23.93,76195.8,0.04,0.59795,0.00048,13.0552]
[1776523746449,23.93,76194.15,0.04,0.59716,0.00048,13.0615]
[1776523748463,23.93,76191.89,0.04,0.59608,0.00048,13.07003]
[1776523753498,23.93,76192.12,0.04,0.5962,0.00048,13.06907]
[1776523759848,23.93,76193.47,0.04,0.59686,0.00048,13.06388]
[1776523765582,23.92,76193.44,0.04,0.59685,0.00048,13.06389]
[1776523771629,23.92,76193.41,0.04,0.59689,0.00048,13.05722]
[1776523776659,23.92,76193.5,0.04,0.59694,0.00048,13.05681]
[1776523781695,23.92,76193.71,0.04,0.59705,0.00048,13.05594]
[1776523787227,23.92,76195.12,0.04,0.59773,0.00048,13.05053]
[1776523787455,23.92,76196.51,0.04,0.5984,0.00048,13.04519]
[1776523788092,23.92,76199.27,0.04,0.59972,0.00048,13.03448]
[1776523794192,23.92,76198.49,0.04,0.59934,0.00048,13.03759]
[1776523794489,23.92,76198.49,0.04,0.59934,0.00048,13.03759]
[1776523794575,23.92,76194.12,0.04,0.59724,0.00048,13.05445]
[1776523797497,23.92,76192.1,0.04,0.59627,0.00048,13.06212]
[1776523798162,23.92,76192.68,0.04,0.59655,0.00048,13.05994]
[1776523799773,23.92,76192.68,0.04,0.59655,0.00048,13.05994]
[1776523800110,23.92,76192.68,0.04,0.59655,0.00048,13.05994]
[1776523800548,23.92,76192.49,0.04,0.59646,0.00048,13.06066]
[1776523801839,23.92,76198.97,0.04,0.59957,0.00048,13.03575]
[1776523802844,23.92,76204.41,0.04,0.60217,0.00048,13.01425]
[1776523805866,23.92,76202.07,0.04,0.60105,0.00048,13.02359]
[1776523811749,23.92,76201.28,0.04,0.60067,0.00048,13.02672]
[1776523816777,23.92,76201.29,0.04,0.60067,0.00048,13.02674]
[1776523817410,23.92,76203.49,0.04,0.60172,0.00048,13.01801]
[1776523818302,23.92,76211.53,0.04,0.60556,0.00048,12.98534]
[1776523819276,23.92,76211.53,0.04,0.60556,0.00048,12.98534]
[1776523819378,23.92,76206.29,0.04,0.60305,0.00048,13.00679]
[1776523824947,23.92,76205.26,0.04,0.60256,0.00048,13.01096]
[1776523832048,23.93,76205.75,0.04,0.60283,0.00048,13.00234]
[1776523834307,23.93,76205.5,0.04,0.60271,0.00048,13.00335]
[1776523834335,23.93,76205.5,0.04,0.60271,0.00048,13.00335]
[1776523834409,23.93,76210.53,0.04,0.60511,0.00048,12.98287]
[1776523834895,23.93,76210.53,0.04,0.60511,0.00048,12.98287]
[1776523834902,23.93,76210.53,0.04,0.60511,0.00048,12.98287]
[1776523835070,23.93,76210.53,0.04,0.60511,0.00048,12.98287]
[1776523837125,23.93,76212.04,0.04,0.60583,0.00048,12.97664]
[1776523837226,23.93,76212.1,0.04,0.60586,0.00048,12.9764]
[1776523838131,23.93,76212.1,0.04,0.60586,0.00048,12.9764]
[1776523838193,23.93,76213.48,0.04,0.60652,0.00048,12.97067]
[1776523844404,23.93,76213.02,0.04,0.60629,0.00048,12.97266]
[1776523844494,23.93,76217.33,0.04,0.60834,0.00048,12.95454]
[1776523845275,23.93,76217.33,0.04,0.60834,0.00048,12.95454]
[1776523845373,23.93,76219.74,0.04,0.60949,0.00048,12.94426]
[1776523847152,23.93,76221.91,0.04,0.61052,0.00048,12.93493]
[1776523849404,23.93,76221.5,0.04,0.61032,0.00048,12.93673]
[1776523849503,23.93,76221.69,0.04,0.61041,0.00048,12.93592]
[1776523850425,23.93,76221.69,0.04,0.61041,0.00048,12.93592]
[1776523850524,23.93,76221.69,0.04,0.61041,0.00048,12.93594]
[1776523854502,23.93,76221.69,0.04,0.6104,0.00048,12.93597]
[1776523854603,23.93,76222.58,0.04,0.61082,0.00048,12.93215]
[1776523855497,23.93,76222.58,0.04,0.61082,0.00048,12.93215]
[1776523855598,23.93,76223.29,0.04,0.61116,0.00047,12.92908]
[1776523857797,23.93,76223.29,0.04,0.61116,0.00047,12.92908]
[1776523857823,23.93,76223.29,0.04,0.61116,0.00047,12.92908]
[1776523863561,23.94,76223.69,0.04,0.61134,0.00047,12.92746]
[1776523864571,23.94,76223.65,0.04,0.61132,0.00047,12.92765]
[1776523864272,23.94,76224.53,0.04,0.61173,0.00047,12.92382]
[1776523864672,23.94,76224.97,0.04,0.61194,0.00047,12.9219]
[1776523872328,23.94,76224.78,0.04,0.61184,0.00047,12.92286]
[1776523873712,23.94,76224.78,0.04,0.61184,0.00047,12.92286]
[1776523874022,23.94,76224.78,0.04,0.61184,0.00047,12.92286]
[1776523874262,23.94,76224.78,0.04,0.61184,0.00047,12.92286]
[1776523874363,23.94,76225.48,0.04,0.61216,0.00047,12.91983]
[1776523875767,23.94,76225.48,0.04,0.61216,0.00047,12.91984]
[1776523875868,23.94,76225.62,0.04,0.61223,0.00047,12.91924]
[1776523883405,23.94,76226.33,0.04,0.61255,0.00047,12.91624]
[1776523889448,23.95,76227.01,0.04,0.61286,0.00047,12.91334]
[1776523894481,23.95,76227.62,0.04,0.6132,0.00047,12.90395]
[1776523899520,23.95,76227.7,0.04,0.61323,0.00047,12.90369]
[1776523905559,23.95,76227.54,0.04,0.61314,0.00047,12.9045]
[1776523910594,23.95,76227.9,0.04,0.6133,0.00047,12.90299]
[1776523919012,23.96,76228.12,0.04,0.61339,0.00047,12.90216]
[1776523924692,23.96,76228.12,0.04,0.61338,0.00047,12.90224]
[1776523927511,23.96,76228.52,0.04,0.61357,0.00047,12.90049]
[1776523927716,23.96,76229.17,0.04,0.61387,0.00047,12.89762]
[1776523927910,23.96,76229.17,0.04,0.61387,0.00047,12.89762]
[1776523928142,23.96,76229.17,0.04,0.61387,0.00047,12.89762]
[1776523928723,23.96,76235.69,0.04,0.61696,0.00047,12.86822]
[1776523929730,23.96,76245.24,0.04,0.62146,0.00047,12.82374]
[1776523930738,23.96,76244.44,0.04,0.62109,0.00047,12.82754]
[1776523935772,23.96,76243.08,0.04,0.62045,0.00047,12.83388]
[1776523940809,23.96,76242.17,0.04,0.62003,0.00047,12.83807]
[1776523945844,23.96,76241.6,0.04,0.61977,0.00047,12.84065]
[1776523948262,23.96,76241.73,0.04,0.61983,0.00047,12.84002]
[1776523948364,23.96,76243.02,0.04,0.62044,0.00047,12.83396]
[1776523949226,23.96,76248.8,0.04,0.62316,0.00047,12.80647]
[1776523949902,23.96,76248.8,0.04,0.62316,0.00047,12.80647]
[1776523949959,23.96,76248.8,0.04,0.62316,0.00047,12.80649]
[1776523950964,23.96,76251.79,0.04,0.62456,0.00047,12.79206]
[1776523951971,23.96,76248.13,0.04,0.6229,0.00047,12.80291]
[1776523957042,23.96,76248.31,0.04,0.62299,0.00047,12.80203]
[1776523957535,23.96,76248.31,0.04,0.62299,0.00047,12.80203]
[1776523957766,23.96,76247.1,0.04,0.62242,0.00047,12.80782]
[1776523957776,23.96,76247.1,0.04,0.62242,0.00047,12.80782]
[1776523958055,23.96,76247.1,0.04,0.62242,0.00047,12.80782]
[1776523959301,23.96,76256.43,0.04,0.6268,0.00047,12.76247]
[1776523962044,23.96,76248.89,0.04,0.62326,0.00047,12.79926]
[1776523967080,23.96,76247.98,0.04,0.62283,0.00047,12.80359]
[1776523968086,23.96,76255.2,0.04,0.62623,0.00047,12.76851]
[1776523969372,23.95,76258.22,0.04,0.62764,0.00047,12.75354]
[1776523975135,23.95,76258.72,0.04,0.62788,0.00047,12.75098]
[1776523980171,23.95,76257.27,0.04,0.62721,0.00047,12.75813]
[1776523985206,23.95,76257.23,0.04,0.6272,0.00047,12.75824]
[1776523990241,23.95,76253.29,0.04,0.62536,0.00047,12.77759]
[1776523995277,23.95,76247.96,0.04,0.62285,0.00047,12.80345]
[1776524000314,23.95,76247.88,0.04,0.62281,0.00047,12.80386]
[1776524002326,23.95,76240.61,0.04,0.61938,0.00047,12.83824]
[1776524006004,23.95,76238.61,0.04,0.61844,0.00047,12.84749]
[1776524006355,23.95,76238.6,0.04,0.61844,0.00047,12.84753]
[1776524008826,23.95,76238.82,0.04,0.61854,0.00047,12.84647]
[1776524008831,23.95,76238.82,0.04,0.61854,0.00047,12.84647]
[1776524009734,23.95,76238.82,0.04,0.61854,0.00047,12.84647]
[1776524009753,23.95,76235.55,0.04,0.617,0.00047,12.86151]
[1776524011390,23.95,76228.54,0.04,0.61373,0.00047,12.88635]
[1776524012397,23.95,76223.9,0.04,0.61153,0.00048,12.90678]
[1776524017433,23.95,76225.0,0.04,0.61207,0.00048,12.90184]
[1776524023252,23.94,76225.63,0.04,0.61237,0.00047,12.89902]
[1776524023271,23.94,76225.63,0.04,0.61238,0.00048,12.89893]
[1776524027293,23.94,76225.63,0.04,0.61239,0.00048,12.89888]
[1776524027395,23.94,76228.1,0.04,0.61356,0.00047,12.88793]
[1776524032537,23.94,76229.84,0.04,0.61439,0.00047,12.88012]
[1776524037571,23.94,76230.38,0.04,0.61465,0.00047,12.87767]
[1776524038579,23.94,76232.34,0.04,0.61558,0.00047,12.86884]
[1776524044621,23.94,76232.66,0.04,0.61574,0.00047,12.86736]
[1776524049937,23.94,76233.07,0.04,0.61593,0.00047,12.86549]
[1776524049950,23.94,76233.07,0.04,0.61593,0.00047,12.86549]
[1776524050243,23.94,76233.07,0.04,0.61593,0.00047,12.86549]
[1776524050256,23.94,76233.07,0.04,0.61593,0.00047,12.86549]
[1776524050559,23.94,76233.07,0.04,0.61593,0.00047,12.86549]
[1776524050672,23.94,76233.76,0.04,0.61626,0.00047,12.86235]
[1776524051678,23.94,76244.98,0.04,0.62157,0.00047,12.81015]
[1776524052691,23.94,76248.24,0.04,0.6231,0.00047,12.79455]
[1776524058734,23.94,76248.12,0.04,0.62305,0.00047,12.79511]
[1776524060072,23.94,76247.19,0.04,0.62261,0.00047,12.79958]
[1776524060129,23.94,76247.27,0.04,0.62265,0.00047,12.79919]
[1776524063157,23.94,76247.27,0.04,0.62265,0.00047,12.79919]
[1776524063769,23.94,76247.27,0.04,0.62265,0.00047,12.7992]
[1776524069812,23.94,76247.06,0.04,0.62254,0.00047,12.80027]
[1776524070821,23.94,76242.92,0.04,0.62059,0.00047,12.81996]
[1776524071826,23.94,76239.23,0.04,0.6189,0.00047,12.83044]
[1776524072833,23.94,76246.58,0.04,0.62237,0.00047,12.79579]
[1776524074847,23.94,76244.17,0.04,0.62122,0.00047,12.80732]
[1776524080148,23.94,76244.46,0.04,0.62136,0.00047,12.80591]
[1776524085926,23.94,76238.61,0.04,0.6186,0.00047,12.8333]
[1776524087564,23.94,76238.61,0.04,0.6186,0.00047,12.8333]
[1776524087663,23.94,76238.69,0.04,0.61865,0.00047,12.83289]
[1776524093983,23.93,76239.28,0.04,0.61894,0.00047,12.82997]
[1776524095996,23.93,76247.11,0.04,0.62265,0.00047,12.79295]
[1776524102047,23.93,76248.51,0.04,0.62331,0.00047,12.78618]
[1776524107077,23.93,76241.95,0.04,0.62022,0.00047,12.81735]
[1776524112115,23.93,76254.47,0.04,0.62612,0.00047,12.75713]
[1776524113118,23.93,76254.66,0.04,0.6262,0.00047,12.75622]
[1776524115163,23.93,76254.36,0.04,0.62606,0.00047,12.75773]
[1776524120001,23.93,76255.54,0.04,0.6266,0.00047,12.75201]
[1776524120010,23.93,76255.54,0.04,0.6266,0.00047,12.75201]
[1776524120435,23.93,76255.89,0.04,0.62677,0.00047,12.75029]
[1776524123092,23.93,76255.65,0.04,0.62665,0.00047,12.75151]
[1776524123189,23.94,76254.64,0.04,0.62618,0.00047,12.75651]
[1776524124037,23.94,76254.64,0.04,0.62618,0.00047,12.75651]
[1776524124195,23.94,76250.76,0.04,0.62435,0.00047,12.7755]
[1776524126210,23.94,76247.35,0.04,0.62274,0.00047,12.79198]
[1776524127216,23.94,76251.45,0.04,0.62467,0.00047,12.77217]
[1776524132256,23.94,76251.74,0.04,0.62486,0.00047,12.764]
[1776524138296,23.94,76252.53,0.04,0.62522,0.00047,12.76028]
[1776524140579,23.94,76250.6,0.04,0.6243,0.00047,12.76975]
[1776524145344,23.94,76246.43,0.04,0.62233,0.00047,12.78991]
[1776524146351,23.94,76243.66,0.04,0.62102,0.00047,12.80309]
[1776524147358,23.94,76240.35,0.04,0.61946,0.00047,12.81864]
[1776524150649,23.94,76237.51,0.04,0.61812,0.00047,12.83179]
[1776524156420,23.94,76236.75,0.04,0.61777,0.00047,12.83522]
[1776524157428,23.94,76240.97,0.04,0.61976,0.00047,12.81561]
[1776524159630,23.94,76241.09,0.04,0.61982,0.00047,12.81503]
[1776524159680,23.94,76242.0,0.04,0.62025,0.00047,12.81075]
[1776524160007,23.94,76242.0,0.04,0.62025,0.00047,12.81075]
[1776524160821,23.94,76242.0,0.04,0.62025,0.00047,12.81075]
[1776524161697,23.94,76241.73,0.04,0.62013,0.00047,12.81202]
[1776524161714,23.94,76239.69,0.04,0.61916,0.00047,12.82156]
[1776524169513,23.94,76239.38,0.04,0.61902,0.00047,12.82296]
[1776524170790,23.94,76248.6,0.04,0.62337,0.00047,12.77927]
[1776524172535,23.94,76248.6,0.04,0.62337,0.00047,12.77928]
[1776524174547,23.94,76245.73,0.04,0.62202,0.00047,12.79305]
[1776524175887,23.94,76245.73,0.04,0.62202,0.00047,12.79305]
[1776524176923,23.94,76244.67,0.04,0.62152,0.00047,12.7981]
[1776524176562,23.94,76244.67,0.04,0.62152,0.00047,12.7981]
[1776524177568,23.94,76244.48,0.04,0.62143,0.00047,12.799]
[1776524179582,23.94,76241.58,0.04,0.62006,0.00047,12.81268]
[1776524184617,23.94,76239.09,0.04,0.61888,0.00047,12.82431]
[1776524189652,23.94,76239.5,0.04,0.61907,0.00047,12.82241]
[1776524192674,23.94,76237.38,0.04,0.61813,0.00047,12.82543]
[1776524197709,23.94,76237.1,0.04,0.618,0.00047,12.82669]
[1776524202744,23.94,76237.0,0.04,0.61795,0.00047,12.82712]
[1776524207779,23.94,76234.24,0.04,0.61665,0.00047,12.83976]
[1776524212814,23.94,76236.07,0.04,0.61752,0.00047,12.83131]
[1776524213821,23.94,76238.53,0.04,0.61869,0.00047,12.81994]
[1776524217849,23.94,76240.7,0.04,0.61971,0.00047,12.80982]
[1776524221877,23.94,76237.21,0.04,0.61806,0.00047,12.82606]
[1776524225783,23.94,76236.8,0.04,0.61787,0.00047,12.82792]
[1776524225905,23.94,76237.91,0.04,0.61839,0.00047,12.82279]
[1776524226913,23.94,76244.77,0.04,0.62164,0.00047,12.7906]
[1776524227919,23.94,76251.26,0.04,0.6247,0.00047,12.75937]
[1776524228772,23.94,76251.26,0.04,0.6247,0.00047,12.75937]
[1776524228874,23.94,76251.2,0.04,0.62467,0.00047,12.75969]
[1776524233961,23.94,76251.41,0.04,0.62476,0.00047,12.75875]
[1776524238995,23.94,76250.81,0.04,0.62448,0.00047,12.76169]
[1776524242016,23.94,76244.98,0.04,0.62173,0.00047,12.78974]
[1776524242113,23.94,76244.98,0.04,0.62173,0.00047,12.78974]
[1776524243024,23.94,76241.16,0.04,0.61992,0.00047,12.80779]
[1776524244031,23.94,76236.33,0.04,0.61763,0.00047,12.83023]
[1776524246457,23.94,76235.98,0.04,0.61747,0.00047,12.83182]
[1776524247052,23.94,76235.96,0.04,0.61746,0.00047,12.8319]
[1776524247171,23.94,76235.96,0.04,0.61746,0.00047,12.8319]
[1776524248058,23.94,76240.84,0.04,0.61977,0.00047,12.80926]
[1776524248175,23.94,76240.84,0.04,0.61977,0.00047,12.80926]
[1776524248276,23.94,76242.63,0.04,0.62062,0.00047,12.80085]
[1776524253093,23.94,76244.77,0.04,0.62168,0.00047,12.78392]
[1776524256367,23.94,76244.26,0.04,0.62144,0.00047,12.78637]
[1776524256468,23.94,76243.87,0.04,0.62125,0.00047,12.78823]
[1776524257377,23.94,76243.87,0.04,0.62125,0.00047,12.78823]
[1776524257478,23.94,76243.85,0.04,0.62124,0.00047,12.78834]
[1776524260143,23.94,76241.84,0.04,0.62029,0.00047,12.79786]
[1776524263166,23.94,76233.54,0.04,0.61635,0.00047,12.83626]
[1776524264171,23.94,76229.94,0.04,0.61465,0.00048,12.85251]
[1776524265395,23.94,76229.94,0.04,0.61465,0.00048,12.85251]
[1776524265397,23.94,76229.94,0.04,0.61465,0.00048,12.85251]
[1776524265400,23.94,76229.94,0.04,0.61465,0.00048,12.85248]
[1776524267632,23.94,76229.94,0.04,0.61465,0.00048,12.85246]
[1776524267636,23.94,76229.94,0.04,0.61465,0.00048,12.85246]
[1776524267862,23.94,76229.94,0.04,0.61465,0.00048,12.85246]
[1776524267906,23.94,76229.94,0.04,0.61465,0.00048,12.85246]
[1776524267983,23.94,76226.09,0.04,0.61283,0.00048,12.86954]
[1776524269206,23.94,76221.13,0.04,0.61047,0.00048,12.89118]
[1776524270215,23.93,76218.28,0.04,0.60912,0.00048,12.90339]
[1776524275562,23.93,76218.87,0.04,0.60942,0.00048,12.90066]
[1776524275664,23.93,76220.41,0.04,0.61016,0.00048,12.89394]
[1776524276582,23.93,76220.41,0.04,0.61016,0.00048,12.89394]
[1776524276677,23.93,76221.36,0.04,0.61062,0.00048,12.88978]
[1776524278269,23.93,76229.25,0.04,0.61438,0.00048,12.85496]
[1776524279275,23.92,76231.75,0.04,0.61558,0.00048,12.84368]
[1776524282637,23.92,76232.5,0.04,0.61594,0.00047,12.84023]
[1776524282642,23.92,76232.55,0.04,0.61596,0.00047,12.83997]
[1776524283689,23.92,76232.55,0.04,0.61596,0.00047,12.83997]
[1776524283788,23.92,76232.53,0.04,0.61596,0.00048,12.84002]
[1776524287074,23.92,76232.49,0.04,0.61594,0.00048,12.84017]
[1776524287185,23.92,76232.48,0.04,0.61594,0.00048,12.8402]
[1776524287218,23.92,76232.48,0.04,0.61594,0.00048,12.8402]
[1776524287393,23.92,76232.48,0.04,0.61594,0.00048,12.8402]
[1776524287504,23.92,76232.48,0.04,0.61594,0.00048,12.8402]
[1776524287596,23.92,76237.47,0.04,0.61831,0.00047,12.81729]
[1776524289346,23.92,76245.58,0.04,0.62215,0.00047,12.77912]
[1776524290355,23.92,76246.39,0.04,0.62254,0.00047,12.77523]
[1776524295936,23.92,76244.56,0.04,0.62168,0.00047,12.78391]
[1776524295938,23.92,76244.56,0.04,0.62168,0.00047,12.78391]
[1776524296038,23.92,76245.2,0.04,0.62198,0.00047,12.78089]
[1776524300423,23.92,76241.34,0.04,0.62015,0.00047,12.79923]
[1776524301946,23.92,76241.34,0.04,0.62015,0.00047,12.79923]
[1776524302047,23.92,76241.19,0.04,0.62007,0.00047,12.79994]
[1776524302953,23.92,76241.19,0.04,0.62007,0.00047,12.79994]
[1776524302993,23.92,76240.75,0.04,0.61987,0.00047,12.80201]
[1776524303422,23.92,76240.75,0.04,0.61987,0.00047,12.80201]
[1776524303976,23.92,76240.75,0.04,0.61987,0.00047,12.80201]
[1776524307473,23.92,76242.8,0.04,0.62084,0.00047,12.79235]
[1776524312507,23.92,76242.12,0.04,0.62057,0.00047,12.78874]
[1776524317542,23.92,76241.84,0.04,0.62044,0.00047,12.79007]
[1776524322589,23.92,76241.84,0.04,0.62043,0.00047,12.79008]
[1776524325447,23.92,76242.32,0.04,0.62065,0.00047,12.78788]
[1776524325611,23.92,76242.47,0.04,0.62072,0.00047,12.78721]
[1776524327527,23.92,76242.47,0.04,0.62072,0.00047,12.78721]
[1776524327628,23.92,76242.1,0.04,0.62054,0.00047,12.78902]
[1776524332659,23.93,76242.41,0.04,0.62067,0.00047,12.78774]
[1776524334676,23.93,76244.48,0.04,0.62164,0.00047,12.77799]
[1776524338147,23.93,76245.24,0.04,0.622,0.00047,12.77444]
[1776524338302,23.93,76246.3,0.04,0.6225,0.00047,12.76936]
[1776524338312,23.93,76246.3,0.04,0.6225,0.00047,12.76936]
[1776524338353,23.93,76246.3,0.04,0.6225,0.00047,12.76936]
[1776524338452,23.93,76246.3,0.04,0.6225,0.00047,12.76936]
[1776524338701,23.93,76254.08,0.04,0.62617,0.00047,12.73155]
[1776524339668,23.93,76254.08,0.04,0.62617,0.00047,12.73155]
[1776524339769,23.93,76255.85,0.04,0.627,0.00047,12.72281]
[1776524341995,23.93,76252.75,0.04,0.62554,0.00047,12.73812]
[1776524347810,23.93,76252.14,0.04,0.62525,0.00047,12.74114]
[1776524347868,23.93,76251.41,0.04,0.62491,0.00047,12.74471]
[1776524352907,23.93,76250.8,0.04,0.62462,0.00047,12.7477]
[1776524353008,23.93,76251.34,0.04,0.62487,0.00047,12.74508]
[1776524358841,23.93,76250.64,0.04,0.62454,0.00047,12.74853]
[1776524362136,23.93,76248.73,0.04,0.62363,0.00047,12.7578]
[1776524367904,23.93,76248.61,0.04,0.62358,0.00047,12.75841]
[1776524375960,23.93,76249.3,0.04,0.62395,0.00047,12.74829]
[1776524380995,23.94,76250.12,0.04,0.62433,0.00047,12.74439]
[1776524388045,23.94,76250.05,0.04,0.62427,0.00047,12.745]
[1776524390487,23.94,76249.84,0.04,0.62417,0.00047,12.74609]
[1776524391066,23.94,76249.68,0.04,0.62409,0.00047,12.74691]
[1776524394086,23.95,76247.58,0.04,0.62309,0.00047,12.75715]
[1776524395662,23.95,76247.6,0.04,0.62309,0.00047,12.75709]
[1776524396102,23.95,76248.24,0.04,0.62339,0.00047,12.75404]
[1776524401137,23.95,76248.3,0.04,0.6234,0.00047,12.75392]
[1776524405164,23.95,76245.92,0.04,0.62226,0.00047,12.76551]
[1776524406171,23.95,76242.0,0.04,0.62041,0.00047,12.78414]
[1776524411081,23.96,76241.4,0.04,0.62011,0.00047,12.78705]
[1776524411100,23.96,76241.4,0.04,0.62011,0.00047,12.78705]
[1776524411211,23.96,76241.03,0.04,0.61993,0.00047,12.78891]
[1776524411462,23.96,76241.03,0.04,0.61993,0.00047,12.78891]
[1776524411639,23.96,76241.03,0.04,0.61993,0.00047,12.78891]
[1776524412214,23.96,76233.49,0.04,0.61634,0.00047,12.82382]
[1776524413221,23.96,76224.53,0.04,0.61208,0.00048,12.86383]
[1776524414229,23.96,76222.05,0.04,0.6109,0.00048,12.87469]
[1776524422558,23.97,76224.43,0.04,0.612,0.00048,12.86456]
[1776524425306,23.97,76227.13,0.04,0.61328,0.00048,12.85276]
[1776524428084,23.97,76228.16,0.04,0.61377,0.00048,12.84822]
[1776524428124,23.97,76228.56,0.04,0.61395,0.00048,12.84651]
[1776524430341,23.97,76232.5,0.04,0.61581,0.00047,12.8289]
[1776524435376,23.98,76234.58,0.04,0.61683,0.00047,12.81287]
[1776524440411,23.98,76235.24,0.04,0.61712,0.00047,12.81008]
[1776524441418,23.98,76239.18,0.04,0.61898,0.00047,12.79195]
[1776524442699,23.99,76243.27,0.04,0.62091,0.00047,12.77283]
[1776524448470,23.99,76243.66,0.04,0.62108,0.00047,12.77122]
[1776524453504,23.99,76242.78,0.04,0.62064,0.00047,12.77554]
[1776524455518,24.0,76245.27,0.04,0.62181,0.00047,12.76384]
[1776524456525,24.0,76247.23,0.04,0.62273,0.00047,12.75454]
[1776524458163,24.0,76247.23,0.04,0.62273,0.00047,12.75454]
[1776524458176,24.0,76247.23,0.04,0.62273,0.00047,12.75454]
[1776524458264,24.0,76248.05,0.04,0.62311,0.00047,12.7507]
[1776524461560,24.0,76249.92,0.04,0.62398,0.00047,12.74187]
[1776524466595,24.01,76249.87,0.04,0.62393,0.00047,12.74241]
[1776524472910,24.02,76256.31,0.04,0.62691,0.00047,12.71141]
[1776524476665,24.02,76257.25,0.04,0.62735,0.00047,12.70684]
[1776524482980,24.02,76256.53,0.04,0.62699,0.00047,12.71062]
[1776524484213,24.02,76256.53,0.04,0.62699,0.00047,12.71062]
[1776524484299,24.02,76256.53,0.04,0.62699,0.00047,12.71066]
[1776524484552,24.02,76256.53,0.04,0.62699,0.00047,12.71066]
[1776524484574,24.02,76256.53,0.04,0.62699,0.00047,12.71066]
[1776524485248,24.02,76256.53,0.04,0.62699,0.00047,12.71066]
[1776524485249,24.02,76256.53,0.04,0.62699,0.00047,12.71066]
[1776524485283,24.02,76266.07,0.04,0.63145,0.00047,12.66279]
[1776524486736,24.02,76275.36,0.04,0.63579,0.00047,12.61463]
[1776524488750,24.02,76279.13,0.04,0.63754,0.00046,12.59469]
[1776524490763,24.02,76288.83,0.04,0.64203,0.00046,12.54229]
[1776524493055,24.02,76293.81,0.04,0.64439,0.00046,12.50785]
[1776524498820,24.03,76294.65,0.04,0.64477,0.00046,12.50324]
[1776524503857,24.03,76294.96,0.04,0.6449,0.00046,12.50169]
[1776524508890,24.03,76294.94,0.04,0.64489,0.00046,12.50183]
[1776524513196,24.03,76318.29,0.04,0.6556,0.00046,12.36679]
[1776524513927,24.03,76318.29,0.04,0.6556,0.00046,12.36677]
[1776524514934,24.03,76319.55,0.04,0.65618,0.00046,12.35922]
[1776524516971,24.03,76343.76,0.04,0.66714,0.00045,12.20949]
[1776524517993,24.03,76364.25,0.04,0.67632,0.00044,12.07567]
[1776524519000,24.03,76354.06,0.04,0.67177,0.00045,12.14299]
[1776524520022,24.03,76350.4,0.04,0.67011,0.00045,12.16705]
[1776524523274,24.03,76339.8,0.04,0.66533,0.00045,12.23506]
[1776524525048,24.03,76348.77,0.04,0.66937,0.00045,12.17778]
[1776524529076,24.04,76341.62,0.04,0.66612,0.00045,12.22397]
[1776524530081,24.04,76333.22,0.04,0.66232,0.00045,12.27673]
[1776524535114,24.04,76332.03,0.04,0.66176,0.00045,12.28442]
[1776524540151,24.04,76330.65,0.04,0.66112,0.00045,12.29308]
[1776524544178,24.05,76322.18,0.04,0.65724,0.00045,12.34519]
[1776524545185,24.05,76304.74,0.04,0.64927,0.00046,12.44796]
[1776524548205,24.05,76297.78,0.04,0.64605,0.00046,12.4877]
[1776524550219,24.06,76288.4,0.04,0.64172,0.00046,12.53989]
[1776524551226,24.06,76287.81,0.04,0.64151,0.00046,12.53618]
[1776524552232,24.06,76298.58,0.04,0.64648,0.00046,12.47633]
[1776524553240,24.06,76305.25,0.04,0.64955,0.00046,12.43832]
[1776524554249,24.06,76314.12,0.04,0.65361,0.00046,12.38664]
[1776524559282,24.06,76317.43,0.04,0.65511,0.00046,12.36717]
[1776524564319,24.06,76317.33,0.04,0.65507,0.00046,12.36768]
[1776524569353,24.06,76315.76,0.04,0.65434,0.00046,12.37717]
[1776524574388,24.06,76310.44,0.04,0.65189,0.00046,12.40874]
[1776524579422,24.07,76309.85,0.04,0.6516,0.00046,12.41242]
[1776524584465,24.07,76305.92,0.04,0.64977,0.00046,12.43552]
[1776524586474,24.07,76298.19,0.04,0.64621,0.00046,12.47963]
[1776524588508,24.07,76286.48,0.04,0.6408,0.00046,12.54448]
[1776524589546,24.07,76284.52,0.04,0.63989,0.00046,12.55519]
[1776524591531,24.07,76318.15,0.04,0.65534,0.00046,12.36419]
[1776524596566,24.08,76314.2,0.04,0.65351,0.00046,12.38795]
[1776524601596,24.08,76308.4,0.04,0.65083,0.00046,12.42221]
[1776524605627,24.09,76300.48,0.04,0.64718,0.00046,12.46775]
[1776524610659,24.09,76300.41,0.04,0.64714,0.00046,12.46828]
[1776524616705,24.09,76298.82,0.04,0.64646,0.00046,12.47053]
[1776524621740,24.1,76296.84,0.04,0.64552,0.00046,12.48196]
[1776524626775,24.1,76296.54,0.04,0.64534,0.00046,12.48412]
[1776524629796,24.11,76286.49,0.04,0.64069,0.00046,12.53968]
[1776524634833,24.11,76286.47,0.04,0.64066,0.00046,12.54]
[1776524639865,24.11,76287.64,0.04,0.64119,0.00046,12.53387]
[1776524645910,24.12,76288.59,0.04,0.6416,0.00046,12.52896]
[1776524651950,24.12,76289.64,0.04,0.64207,0.00046,12.5235]
[1776524656986,24.12,76290.09,0.04,0.64226,0.00046,12.52123]
[1776524662023,24.13,76287.75,0.04,0.64117,0.00046,12.53412]
[1776524667059,24.13,76291.65,0.04,0.64296,0.00046,12.51284]
[1776524672094,24.13,76293.07,0.04,0.64368,0.00046,12.49814]
[1776524677129,24.13,76295.37,0.04,0.64473,0.00046,12.48549]
[1776524682163,24.13,76299.07,0.04,0.64642,0.00046,12.46489]
[1776524687200,24.13,76301.21,0.04,0.6474,0.00046,12.45285]
[1776524692237,24.13,76301.79,0.04,0.64766,0.00046,12.44968]
[1776524694489,24.13,76311.43,0.04,0.65207,0.00046,12.39433]
[1776524696267,24.13,76315.3,0.04,0.65382,0.00046,12.37179]
[1776524701297,24.14,76315.86,0.04,0.65406,0.00046,12.36873]
[1776524705325,24.14,76307.99,0.04,0.65046,0.00046,12.41475]
[1776524707346,24.14,76298.84,0.04,0.64625,0.00046,12.46698]
[1776524709353,24.14,76291.48,0.04,0.64286,0.00046,12.50794]
[1776524712379,24.14,76289.56,0.04,0.64197,0.00046,12.51854]
[1776524717410,24.15,76289.29,0.04,0.64183,0.00046,12.52012]
[1776524722448,24.15,76288.52,0.04,0.64147,0.00046,12.52441]
[1776524730500,24.15,76286.9,0.04,0.64072,0.00046,12.53327]
[1776524737549,24.15,76286.96,0.04,0.64079,0.00046,12.52618]
[1776524742585,24.15,76287.07,0.04,0.64084,0.00046,12.52566]
[1776524744839,24.15,76280.27,0.04,0.63769,0.00046,12.56211]
[1776524750642,24.15,76282.66,0.04,0.63881,0.00046,12.5493]
[1776524756683,24.15,76283.91,0.04,0.63939,0.00046,12.54255]
[1776524761717,24.15,76285.29,0.04,0.64003,0.00046,12.53516]
[1776524766756,24.15,76284.88,0.04,0.63983,0.00046,12.53745]
[1776524769775,24.15,76278.44,0.04,0.63684,0.00046,12.57187]
[1776524775049,24.16,76284.22,0.04,0.6395,0.00046,12.54129]
[1776524780852,24.16,76283.91,0.04,0.63934,0.00046,12.54317]
[1776524784714,24.16,76284.46,0.04,0.63958,0.00046,12.54031]
[1776524784814,24.16,76284.41,0.04,0.63955,0.00046,12.54066]
[1776524790848,24.16,76285.55,0.04,0.64007,0.00046,12.53465]
[1776524790949,24.17,76285.55,0.04,0.64006,0.00046,12.53477]
[1776524792745,24.17,76285.55,0.04,0.64012,0.00046,12.52786]
[1776524792936,24.17,76286.59,0.04,0.6406,0.00046,12.5223]
[1776524797970,24.17,76285.33,0.04,0.64,0.00046,12.52934]
[1776524798857,24.17,76285.33,0.04,0.64,0.00046,12.52934]
[1776524798866,24.17,76285.33,0.04,0.64,0.00046,12.52934]
[1776524798978,24.17,76284.88,0.04,0.63978,0.00046,12.53181]
[1776524801833,24.17,76284.88,0.04,0.63978,0.00046,12.53181]
[1776524802267,24.17,76284.88,0.04,0.63978,0.00046,12.53181]
[1776524802277,24.17,76284.88,0.04,0.63978,0.00046,12.53181]
[1776524802854,24.17,76285.12,0.04,0.63988,0.00046,12.53065]
[1776524802954,24.17,76285.12,0.04,0.63988,0.00046,12.5307]
[1776524813078,24.18,76285.56,0.04,0.64005,0.00046,12.52877]
[1776524819236,24.18,76288.27,0.04,0.64128,0.00046,12.5143]
[1776524819241,24.18,76288.27,0.04,0.64128,0.00046,12.5143]
[1776524819337,24.19,76287.49,0.04,0.64091,0.00046,12.51863]
[1776524820002,24.19,76287.49,0.04,0.64091,0.00046,12.51863]
[1776524820011,24.19,76287.49,0.04,0.64091,0.00046,12.51863]
[1776524820381,24.19,76287.49,0.04,0.64091,0.00046,12.51863]
[1776524820384,24.19,76287.49,0.04,0.64091,0.00046,12.51863]
[1776524824348,24.19,76287.49,0.04,0.64091,0.00046,12.51868]
[1776524824449,24.19,76287.49,0.04,0.6409,0.00046,12.51885]
[1776524826057,24.19,76288.37,0.04,0.6413,0.00046,12.51412]
[1776524826168,24.19,76288.37,0.04,0.64129,0.00046,12.51417]
[1776524831205,24.19,76289.13,0.04,0.64163,0.00046,12.51025]
[1776524836238,24.2,76290.2,0.04,0.6421,0.00046,12.50465]
[1776524839542,24.2,76290.46,0.04,0.64221,0.00046,12.50332]
[1776524839643,24.2,76290.17,0.04,0.64207,0.00046,12.505]
[1776524841725,24.2,76290.04,0.04,0.64201,0.00046,12.50575]
[1776524841826,24.2,76289.97,0.04,0.64197,0.00046,12.50617]
[1776524844294,24.2,76281.64,0.04,0.63812,0.00046,12.55107]
[1776524846308,24.2,76280.31,0.04,0.6375,0.00046,12.55814]
[1776524848721,24.2,76280.31,0.04,0.6375,0.00046,12.55814]
[1776524849330,24.2,76279.75,0.04,0.63724,0.00046,12.56114]
[1776524850722,24.2,76279.75,0.04,0.63724,0.00046,12.56114]
[1776524851343,24.2,76277.1,0.04,0.63607,0.00046,12.56815]
[1776524855312,24.2,76276.26,0.04,0.63568,0.00046,12.57257]
[1776524855327,24.2,76276.26,0.04,0.63568,0.00046,12.57257]
[1776524855612,24.2,76273.61,0.04,0.63445,0.00046,12.58635]
[1776524855800,24.2,76273.61,0.04,0.63445,0.00046,12.58635]
[1776524856377,24.21,76272.73,0.04,0.63404,0.00046,12.59094]
[1776524856832,24.21,76272.73,0.04,0.63404,0.00046,12.59094]
[1776524857385,24.21,76269.9,0.04,0.63272,0.00046,12.60555]
[1776524861414,24.21,76262.82,0.04,0.6294,0.00047,12.64153]
[1776524861933,24.21,76262.82,0.04,0.6294,0.00047,12.64153]
[1776524862508,24.21,76262.82,0.04,0.6294,0.00047,12.64153]
[1776524863998,24.21,76261.06,0.04,0.62857,0.00047,12.65038]
[1776524864435,24.21,76259.02,0.04,0.62762,0.00047,12.6605]
[1776524865003,24.21,76259.02,0.04,0.62762,0.00047,12.6605]
[1776524865685,24.21,76257.71,0.04,0.627,0.00047,12.667]
[1776524869074,24.22,76257.29,0.04,0.6268,0.00047,12.6691]
[1776524869469,24.22,76256.88,0.04,0.6266,0.00047,12.67118]
[1776524870081,24.22,76256.88,0.04,0.6266,0.00047,12.67118]
[1776524870475,24.22,76256.05,0.04,0.62621,0.00047,12.67526]
[1776524876211,24.22,76255.79,0.04,0.62607,0.00047,12.67665]
[1776524876312,24.22,76254.85,0.04,0.62562,0.00047,12.68133]
[1776524877241,24.22,76254.85,0.04,0.62562,0.00047,12.68133]
[1776524877342,24.22,76254.85,0.04,0.62562,0.00047,12.68137]
[1776524882567,24.23,76252.74,0.04,0.62461,0.00047,12.69175]
[1776524883574,24.23,76255.29,0.04,0.6258,0.00047,12.67954]
[1776524884581,24.23,76252.83,0.04,0.62465,0.00047,12.69141]
[1776524885349,24.23,76252.83,0.04,0.62465,0.00047,12.69141]
[1776524885587,24.23,76248.69,0.04,0.6227,0.00047,12.71121]
[1776524886395,24.23,76248.69,0.04,0.6227,0.00047,12.71121]
[1776524886599,24.23,76248.35,0.04,0.62254,0.00047,12.71285]
[1776524887766,24.23,76248.48,0.04,0.6226,0.00047,12.71227]
[1776524887779,24.23,76248.48,0.04,0.6226,0.00047,12.71227]
[1776524888613,24.23,76248.03,0.04,0.62239,0.00047,12.71443]
[1776524889620,24.23,76262.08,0.04,0.62895,0.00047,12.64636]
[1776524890628,24.23,76264.38,0.04,0.63002,0.00047,12.63491]
[1776524891597,24.23,76264.38,0.04,0.63002,0.00047,12.63491]
[1776524891697,24.23,76264.25,0.04,0.62996,0.00047,12.63561]
[1776524895612,24.23,76264.25,0.04,0.62995,0.00047,12.63566]
[1776524895713,24.23,76265.87,0.04,0.63071,0.00047,12.62755]
[1776524895747,24.23,76265.87,0.04,0.63071,0.00047,12.62755]
[1776524896669,24.23,76265.87,0.04,0.6307,0.00047,12.62757]
[1776524897676,24.23,76263.01,0.04,0.62937,0.00047,12.64191]
[1776524899690,24.24,76264.84,0.04,0.63022,0.00047,12.63279]
[1776524904731,24.24,76265.55,0.04,0.63054,0.00047,12.62934]
[1776524904915,24.24,76265.55,0.04,0.63054,0.00047,12.62934]
[1776524905737,24.24,76264.98,0.04,0.63027,0.00047,12.63226]
[1776524905827,24.24,76264.98,0.04,0.63027,0.00047,12.63226]
[1776524906745,24.24,76264.72,0.04,0.63014,0.00047,12.63361]
[1776524911780,24.24,76264.11,0.04,0.6299,0.00047,12.62999]
[1776524917824,24.25,76264.92,0.04,0.63025,0.00047,12.62621]
[1776524921850,24.25,76260.98,0.04,0.62839,0.00047,12.64612]
[1776524924146,24.26,76259.95,0.04,0.6279,0.00047,12.65127]
[1776524924248,24.26,76259.42,0.04,0.62764,0.00047,12.654]
[1776524926888,24.26,76258.03,0.04,0.62698,0.00047,12.66093]
[1776524927893,24.26,76258.03,0.04,0.62698,0.00047,12.66099]
[1776524928900,24.26,76255.36,0.04,0.62573,0.00047,12.67404]
[1776524931921,24.27,76252.52,0.04,0.62438,0.00047,12.68788]
[1776524934942,24.27,76247.87,0.04,0.6222,0.00047,12.7101]
[1776524937277,24.27,76246.99,0.04,0.62178,0.00047,12.7143]
[1776524937312,24.27,76246.99,0.04,0.62178,0.00047,12.7143]
[1776524937378,24.27,76246.99,0.04,0.62177,0.00047,12.71434]
[1776524939977,24.27,76245.1,0.04,0.62088,0.00047,12.72323]
[1776524945019,24.27,76245.66,0.04,0.62113,0.00047,12.72075]
[1776524950050,24.28,76245.39,0.04,0.621,0.00047,12.7221]
[1776524956318,24.28,76242.72,0.04,0.61974,0.00047,12.73458]
[1776524962134,24.28,76242.45,0.04,0.6196,0.00047,12.7359]
[1776524963141,24.28,76240.55,0.04,0.61871,0.00047,12.74463]
[1776524965762,24.28,76240.55,0.04,0.61871,0.00047,12.74464]
[1776524966388,24.28,76240.95,0.04,0.61889,0.00047,12.74282]
[1776524967791,24.28,76240.95,0.04,0.61889,0.00047,12.74282]
[1776524968179,24.28,76240.95,0.04,0.61889,0.00047,12.74284]
[1776524970160,24.28,76241.6,0.04,0.6192,0.00047,12.73986]
[1776524970259,24.28,76241.15,0.04,0.61899,0.00047,12.74194]
[1776524974916,24.28,76240.64,0.04,0.61879,0.00047,12.73749]
[1776524974994,24.28,76240.4,0.04,0.61868,0.00047,12.73859]
[1776524975936,24.28,76240.4,0.04,0.61868,0.00047,12.73859]
[1776524976037,24.28,76240.4,0.04,0.61868,0.00047,12.73863]
[1776524981267,24.29,76240.69,0.04,0.6188,0.00047,12.73739]
[1776524983539,24.29,76240.69,0.04,0.6188,0.00047,12.73739]
[1776524983640,24.29,76239.04,0.04,0.61803,0.00047,12.74494]
[1776524984069,24.29,76239.04,0.04,0.61803,0.00047,12.74494]
[1776524984079,24.29,76239.04,0.04,0.61803,0.00047,12.74494]
[1776524984159,24.29,76239.04,0.04,0.61803,0.00047,12.74494]
[1776524984288,24.29,76238.94,0.04,0.61798,0.00047,12.7454]
[1776524985295,24.29,76228.29,0.04,0.61296,0.00047,12.79286]
[1776524988316,24.29,76227.61,0.04,0.61264,0.00047,12.79585]
[1776524991339,24.29,76225.13,0.04,0.61146,0.00047,12.80659]
[1776524993433,24.29,76224.64,0.04,0.61123,0.00047,12.8087]
[1776524993434,24.29,76224.64,0.04,0.61123,0.00047,12.8087]
[1776524993456,24.29,76221.71,0.04,0.60984,0.00047,12.82121]
[1776524996981,24.29,76222.49,0.04,0.61022,0.00047,12.81787]
[1776524997379,24.29,76222.49,0.04,0.61022,0.00047,12.81786]
[1776525002414,24.29,76221.31,0.04,0.60966,0.00047,12.82285]
[1776525008456,24.29,76221.5,0.04,0.60976,0.00047,12.82201]
[1776525012623,24.29,76216.59,0.04,0.60743,0.00047,12.84256]
[1776525014498,24.29,76212.79,0.04,0.60563,0.00047,12.85823]
[1776525019548,24.29,76211.06,0.04,0.6048,0.00047,12.86531]
[1776525020374,24.29,76211.06,0.04,0.6048,0.00047,12.86531]
[1776525020672,24.29,76211.06,0.04,0.6048,0.00047,12.86531]
[1776525020767,24.29,76205.99,0.04,0.60239,0.00048,12.88561]
[1776525021571,24.29,76205.99,0.04,0.60239,0.00048,12.88561]
[1776525021637,24.29,76201.69,0.04,0.60034,0.00048,12.90245]
[1776525022784,24.29,76201.69,0.04,0.60034,0.00048,12.90245]
[1776525023575,24.29,76187.99,0.04,0.5938,0.00048,12.95383]
[1776525024583,24.29,76184.42,0.04,0.59209,0.00048,12.96663]
[1776525026815,24.28,76175.52,0.04,0.58785,0.00048,12.99734]
[1776525027357,24.28,76175.52,0.04,0.58785,0.00048,12.99734]
[1776525027603,24.29,76175.52,0.04,0.58784,0.00048,12.9974]
[1776525028610,24.29,76172.39,0.04,0.58634,0.00048,13.00792]
[1776525029721,24.29,76166.56,0.04,0.58354,0.00048,13.027]
[1776525031632,24.29,76162.39,0.04,0.58156,0.00048,13.03356]
[1776525033645,24.29,76165.97,0.04,0.58329,0.00048,13.0222]
[1776525034652,24.29,76162.95,0.04,0.58183,0.00048,13.03181]
[1776525039513,24.29,76163.55,0.04,0.58212,0.00048,13.0299]
[1776525039686,24.29,76164.14,0.04,0.58241,0.00048,13.02803]
[1776525046737,24.29,76165.16,0.04,0.5829,0.00048,13.0248]
[1776525048809,24.29,76165.76,0.04,0.58318,0.00048,13.0229]
[1776525048814,24.29,76165.76,0.04,0.58318,0.00048,13.0229]
[1776525048855,24.29,76164.18,0.04,0.58242,0.00048,13.02794]
[1776525049408,24.29,76164.18,0.04,0.58242,0.00048,13.02794]
[1776525049756,24.29,76164.18,0.04,0.58242,0.00048,13.02795]
[1776525050764,24.29,76160.09,0.04,0.58046,0.00048,13.04072]
[1776525052778,24.29,76156.6,0.04,0.57877,0.00048,13.05143]
[1776525053076,24.29,76156.6,0.04,0.57877,0.00048,13.05143]
[1776525053786,24.29,76156.09,0.04,0.57852,0.00048,13.05298]
[1776525054793,24.29,76152.24,0.04,0.57667,0.00048,13.06441]
[1776525059827,24.26,76151.31,0.04,0.57631,0.00048,13.0666]
[1776525062666,24.25,76149.51,0.04,0.57545,0.00048,13.07178]
[1776525062851,24.25,76149.66,0.04,0.57553,0.00048,13.07131]
[1776525063855,24.25,76154.09,0.04,0.57767,0.00048,13.05825]
[1776525065019,24.25,76154.6,0.04,0.57792,0.00048,13.05672]
[1776525065120,24.25,76155.02,0.04,0.57812,0.00048,13.05546]
[1776525069385,24.25,76156.57,0.04,0.57886,0.00048,13.05081]
[1776525069899,24.25,76157.68,0.04,0.5794,0.00048,13.04743]
[1776525070198,24.25,76157.68,0.04,0.5794,0.00048,13.04743]
[1776525070905,24.25,76165.2,0.04,0.58303,0.00048,13.02389]
[1776525071914,24.25,76172.1,0.04,0.58635,0.00048,13.00135]
[1776525077170,24.26,76173.68,0.04,0.5871,0.00048,12.99613]
[1776525082990,24.27,76173.46,0.04,0.58694,0.00048,12.99724]
[1776525086839,24.27,76173.97,0.04,0.58719,0.00048,12.99554]
[1776525086874,24.27,76171.05,0.04,0.58578,0.00048,13.0053]
[1776525087239,24.27,76162.09,0.04,0.58147,0.00048,13.03418]
[1776525089034,24.27,76161.06,0.04,0.58097,0.00048,13.03742]
[1776525090073,24.27,76161.06,0.04,0.58097,0.00048,13.03742]
[1776525090161,24.27,76165.81,0.04,0.58326,0.00048,13.0224]
[1776525095972,24.28,76166.73,0.04,0.58373,0.00048,13.01274]
[1776525101120,24.28,76169.78,0.04,0.5852,0.00048,13.00282]
[1776525106155,24.28,76171.2,0.04,0.58588,0.00048,12.99819]
[1776525107355,24.28,76171.2,0.04,0.58588,0.00048,12.99819]
[1776525107357,24.28,76174.61,0.04,0.5875,0.00048,12.98692]
[1776525112301,24.29,76179.01,0.04,0.58957,0.00048,12.97218]
[1776525117090,24.3,76177.81,0.04,0.58899,0.00048,12.97636]
[1776525117452,24.3,76177.66,0.04,0.5889,0.00048,12.97698]
[1776525119887,24.3,76177.66,0.04,0.5889,0.00048,12.97698]
[1776525119975,24.31,76179.23,0.04,0.58963,0.00048,12.97179]
[1776525121767,24.31,76179.76,0.04,0.58987,0.00048,12.97006]
[1776525122476,24.32,76182.94,0.04,0.59138,0.00048,12.95908]
[1776525124284,24.32,76187.71,0.04,0.59366,0.00048,12.94209]
[1776525129320,24.32,76194.25,0.04,0.59678,0.00048,12.91812]
[1776525131235,24.32,76193.29,0.04,0.59632,0.00048,12.92172]
[1776525131338,24.32,76192.69,0.04,0.59603,0.00048,12.92396]
[1776525135362,24.32,76190.23,0.04,0.59485,0.00048,12.93301]
[1776525137125,24.32,76189.35,0.04,0.59443,0.00048,12.93622]
[1776525137592,24.32,76188.72,0.04,0.59413,0.00048,12.93852]
[1776525139845,24.32,76190.91,0.04,0.59518,0.00048,12.93052]
[1776525145433,24.32,76187.36,0.04,0.59348,0.00048,12.94341]
[1776525146440,24.32,76182.54,0.04,0.59118,0.00048,12.96055]
[1776525150467,24.32,76179.64,0.04,0.58979,0.00048,12.97064]
[1776525153433,24.32,76178.98,0.04,0.58952,0.00048,12.96616]
[1776525153732,24.32,76178.98,0.04,0.58952,0.00048,12.96616]
[1776525154007,24.32,76176.49,0.04,0.58832,0.00048,12.97469]
[1776525155504,24.32,76157.96,0.04,0.5794,0.00048,13.0345]
[1776525156209,24.32,76157.96,0.04,0.5794,0.00048,13.0345]
[1776525156510,24.32,76156.4,0.04,0.57865,0.00048,13.03923]
[1776525158692,24.32,76157.42,0.04,0.57915,0.00048,13.03613]
[1776525158793,24.32,76157.55,0.04,0.57921,0.00048,13.03573]
[1776525164566,24.32,76158.25,0.04,0.57955,0.00048,13.03358]
[1776525165575,24.32,76161.36,0.04,0.58105,0.00048,13.02398]
[1776525170611,24.32,76161.26,0.04,0.581,0.00048,13.0243]
[1776525175643,24.32,76162.42,0.04,0.58156,0.00048,13.02068]
[1776525178893,24.32,76166.99,0.04,0.58376,0.00048,13.00616]
[1776525180261,24.32,76166.99,0.04,0.58376,0.00048,13.00616]
[1776525180679,24.32,76168.84,0.04,0.58465,0.00048,13.00016]
[1776525182032,24.32,76174.45,0.04,0.58734,0.00048,12.98159]
[1776525183699,24.32,76178.21,0.04,0.58915,0.00048,12.96882]
[1776525188735,24.32,76178.34,0.04,0.58921,0.00048,12.96838]
[1776525193771,24.32,76178.06,0.04,0.58907,0.00048,12.96934]
[1776525196790,24.32,76180.29,0.04,0.59014,0.00048,12.96165]
[1776525201828,24.32,76179.21,0.04,0.58962,0.00048,12.96541]
[1776525202146,24.32,76179.21,0.04,0.58962,0.00048,12.96541]
[1776525202832,24.32,76179.21,0.04,0.58962,0.00048,12.96541]
[1776525207867,24.32,76178.75,0.04,0.5894,0.00048,12.96702]
[1776525211028,24.32,76178.05,0.04,0.58906,0.00048,12.96942]
[1776525211897,24.32,76178.11,0.04,0.58913,0.00048,12.96247]
[1776525216931,24.32,76177.96,0.04,0.58906,0.00048,12.96296]
[1776525221965,24.32,76177.46,0.04,0.58883,0.00048,12.96464]
[1776525228009,24.32,76177.63,0.04,0.58892,0.00048,12.96401]
[1776525233044,24.32,76180.09,0.04,0.5901,0.00048,12.9555]
[1776525237072,24.31,76184.54,0.04,0.59224,0.00048,12.93984]
[1776525242106,24.31,76183.5,0.04,0.59174,0.00048,12.94349]
[1776525244121,24.31,76180.57,0.04,0.59034,0.00048,12.95377]
[1776525252348,24.31,76180.2,0.04,0.59016,0.00048,12.95504]
[1776525258813,24.31,76181.86,0.04,0.59096,0.00048,12.94922]
[1776525266935,24.31,76180.85,0.04,0.59048,0.00048,12.95276]
[1776525267121,24.31,76180.85,0.04,0.59048,0.00048,12.95276]
[1776525267105,24.31,76181.87,0.04,0.59097,0.00048,12.9492]
[1776525268244,24.31,76181.74,0.04,0.5909,0.00048,12.94966]
[1776525268258,24.31,76181.74,0.04,0.5909,0.00048,12.94966]
[1776525268348,24.31,76181.74,0.04,0.5909,0.00048,12.94966]
[1776525268420,24.31,76181.74,0.04,0.5909,0.00048,12.94966]
[1776525268433,24.31,76181.74,0.04,0.5909,0.00048,12.94966]
[1776525269016,24.31,76193.77,0.04,0.59666,0.00048,12.90615]
[1776525269253,24.31,76193.77,0.04,0.59666,0.00048,12.90615]
[1776525269295,24.31,76193.77,0.04,0.59666,0.00048,12.90615]
[1776525270302,24.31,76205.36,0.04,0.60219,0.00048,12.8617]
[1776525272043,24.31,76206.52,0.04,0.60279,0.00048,12.85033]
[1776525277062,24.31,76207.85,0.04,0.60342,0.00048,12.84506]
[1776525278811,24.31,76208.09,0.04,0.60353,0.00048,12.84411]
[1776525278909,24.31,76208.09,0.04,0.60353,0.00048,12.84411]
[1776525278913,24.31,76217.13,0.04,0.60782,0.00047,12.80728]
[1776525279244,24.31,76217.13,0.04,0.60782,0.00047,12.80728]
[1776525279675,24.31,76223.0,0.04,0.6106,0.00047,12.78257]
[1776525283404,24.31,76230.19,0.04,0.614,0.00047,12.75145]
[1776525284486,24.31,76230.19,0.04,0.614,0.00047,12.75145]
[1776525284509,24.31,76233.14,0.04,0.61539,0.00047,12.73842]
[1776525287197,24.31,76233.14,0.04,0.61539,0.00047,12.73842]
[1776525287298,24.31,76234.21,0.04,0.6159,0.00047,12.73366]
[1776525288477,24.31,76234.21,0.04,0.6159,0.00047,12.73366]
[1776525288652,24.31,76234.21,0.04,0.6159,0.00047,12.73367]
[1776525290447,24.31,76238.98,0.04,0.61814,0.00047,12.71218]
[1776525292266,24.31,76239.69,0.04,0.61847,0.00047,12.70897]
[1776525292460,24.32,76240.08,0.04,0.61866,0.00047,12.70721]
[1776525293301,24.32,76240.08,0.04,0.61866,0.00047,12.70721]
[1776525293468,24.32,76240.38,0.04,0.6188,0.00047,12.70585]
[1776525296488,24.32,76238.46,0.04,0.61789,0.00047,12.71463]
[1776525297322,24.32,76238.46,0.04,0.61789,0.00047,12.71463]
[1776525297453,24.32,76238.46,0.04,0.61789,0.00047,12.71463]
[1776525297554,24.32,76235.99,0.04,0.61672,0.00047,12.72581]
[1776525298372,24.32,76235.99,0.04,0.61672,0.00047,12.72581]
[1776525298722,24.32,76232.16,0.04,0.61492,0.00047,12.7429]
[1776525301382,24.32,76230.76,0.04,0.61426,0.00047,12.7491]
[1776525301592,24.32,76230.76,0.04,0.61426,0.00047,12.7491]
[1776525301626,24.32,76229.2,0.04,0.61352,0.00047,12.75598]
[1776525304462,24.32,76228.56,0.04,0.61321,0.00047,12.75879]
[1776525304563,24.32,76225.23,0.04,0.61164,0.00047,12.77321]
[1776525307567,24.32,76222.54,0.04,0.61036,0.00047,12.78478]
[1776525308994,24.32,76222.54,0.04,0.61036,0.00047,12.78478]
[1776525309096,24.32,76221.03,0.04,0.60964,0.00047,12.79119]
[1776525313810,24.32,76220.15,0.04,0.60923,0.00047,12.79487]
[1776525313911,24.32,76219.7,0.04,0.60902,0.00047,12.79675]
[1776525319649,24.32,76220.5,0.04,0.6094,0.00047,12.79334]
[1776525321468,24.32,76220.5,0.04,0.6094,0.00047,12.79334]
[1776525321663,24.32,76220.06,0.04,0.6092,0.00047,12.79518]
[1776525322774,24.32,76230.07,0.04,0.61393,0.00047,12.75214]
[1776525323322,24.32,76230.07,0.04,0.61393,0.00047,12.75214]
[1776525323560,24.32,76230.07,0.04,0.61393,0.00047,12.75214]
[1776525323869,24.32,76230.07,0.04,0.61393,0.00047,12.75214]
[1776525323968,24.32,76232.93,0.04,0.61528,0.00047,12.7395]
[1776525325061,24.32,76232.93,0.04,0.61528,0.00047,12.7395]
[1776525325063,24.32,76232.93,0.04,0.61528,0.00047,12.7395]
[1776525325153,24.32,76233.99,0.04,0.61578,0.00047,12.7348]
[1776525331734,24.32,76234.05,0.04,0.61586,0.00047,12.72767]
[1776525335762,24.32,76236.66,0.04,0.6171,0.00047,12.71592]
[1776525340799,24.32,76238.63,0.04,0.61803,0.00047,12.70694]
[1776525343127,24.32,76238.63,0.04,0.61803,0.00047,12.70694]
[1776525343820,24.31,76238.65,0.04,0.61804,0.00047,12.70681]
[1776525348246,24.31,76238.36,0.04,0.61791,0.00047,12.70813]
[1776525349073,24.31,76236.93,0.04,0.61723,0.00047,12.7146]
[1776525352882,24.31,76234.69,0.04,0.61617,0.00047,12.72469]
[1776525355903,24.32,76232.49,0.04,0.61514,0.00047,12.7345]
[1776525359143,24.32,76228.49,0.04,0.61325,0.00047,12.75211]
[1776525362952,24.32,76230.87,0.04,0.61436,0.00047,12.74173]
[1776525363959,24.32,76239.72,0.04,0.61854,0.00047,12.702]
[1776525364966,24.32,76240.97,0.04,0.61913,0.00047,12.69626]
[1776525365443,24.32,76240.97,0.04,0.61913,0.00047,12.69626]
[1776525365972,24.31,76241.62,0.04,0.61944,0.00047,12.69326]
[1776525371501,24.31,76242.85,0.04,0.62002,0.00047,12.68754]
[1776525371697,24.31,76242.85,0.04,0.62002,0.00047,12.68754]
[1776525372016,24.31,76244.37,0.04,0.62074,0.00047,12.68044]
[1776525372520,24.31,76244.37,0.04,0.62074,0.00047,12.68044]
[1776525372621,24.31,76244.37,0.04,0.62074,0.00047,12.68042]
[1776525379066,24.31,76245.38,0.04,0.62123,0.00047,12.67562]
[1776525384099,24.31,76246.93,0.04,0.62196,0.00047,12.6683]
[1776525384706,24.31,76246.93,0.04,0.62196,0.00047,12.6683]
[1776525384737,24.31,76246.93,0.04,0.62196,0.00047,12.6683]
[1776525385108,24.31,76247.12,0.04,0.62205,0.00047,12.6674]
[1776525390144,24.31,76247.81,0.04,0.62238,0.00047,12.6641]
[1776525390812,24.31,76247.81,0.04,0.62238,0.00047,12.6641]
[1776525390841,24.31,76247.79,0.04,0.62237,0.00047,12.66419]
[1776525396184,24.31,76248.85,0.04,0.62293,0.00047,12.65227]
[1776525399205,24.31,76244.84,0.04,0.62104,0.00047,12.67109]
[1776525403061,24.31,76243.85,0.04,0.62058,0.00047,12.67571]
[1776525403237,24.31,76243.81,0.04,0.62056,0.00047,12.6759]
[1776525404237,24.31,76243.81,0.04,0.62056,0.00047,12.6759]
[1776525405248,24.31,76243.89,0.04,0.62059,0.00047,12.67554]
[1776525410283,24.31,76245.33,0.04,0.62126,0.00047,12.66891]
[1776525413306,24.31,76247.22,0.04,0.62215,0.00047,12.66011]
[1776525414311,24.31,76249.62,0.04,0.62327,0.00047,12.64877]
[1776525419563,24.31,76249.68,0.04,0.6233,0.00047,12.64846]
[1776525420352,24.31,76249.68,0.04,0.6233,0.00047,12.64846]
[1776525420688,24.31,76249.68,0.04,0.6233,0.00047,12.64846]
[1776525420790,24.31,76249.81,0.04,0.62337,0.00047,12.64783]
[1776525422355,24.31,76249.81,0.04,0.62337,0.00047,12.64783]
[1776525422457,24.31,76250.43,0.04,0.62366,0.00047,12.64487]
[1776525428410,24.31,76250.94,0.04,0.6239,0.00047,12.6424]
[1776525435608,24.31,76250.43,0.04,0.62367,0.00047,12.64479]
[1776525435728,24.31,76250.43,0.04,0.62367,0.00047,12.64479]
[1776525435830,24.31,76250.36,0.04,0.62364,0.00047,12.6451]
[1776525436631,24.31,76250.36,0.04,0.62364,0.00047,12.6451]
[1776525436732,24.31,76248.98,0.04,0.62299,0.00047,12.65163]
[1776525441406,24.31,76249.44,0.04,0.62321,0.00047,12.64941]
[1776525441410,24.31,76249.44,0.04,0.62321,0.00047,12.64941]
[1776525441570,24.31,76249.44,0.04,0.62321,0.00047,12.64941]
[1776525441686,24.31,76249.44,0.04,0.62321,0.00047,12.64941]
[1776525441690,24.31,76249.44,0.04,0.62321,0.00047,12.64941]
[1776525441761,24.31,76249.44,0.04,0.62321,0.00047,12.64941]
[1776525441894,24.31,76249.44,0.04,0.62321,0.00047,12.64941]
[1776525441942,24.31,76249.44,0.04,0.62321,0.00047,12.64941]
[1776525442041,24.31,76249.44,0.04,0.62321,0.00047,12.64941]
[1776525442194,24.31,76249.44,0.04,0.62321,0.00047,12.64941]
[1776525442219,24.31,76235.27,0.04,0.61655,0.00047,12.71479]
[1776525442619,24.31,76219.59,0.04,0.60913,0.00047,12.78299]
[1776525443721,24.31,76219.59,0.04,0.60913,0.00047,12.78299]
[1776525444025,24.31,76216.73,0.04,0.60777,0.00047,12.79498]
[1776525446286,24.31,76212.83,0.04,0.60592,0.00048,12.81103]
[1776525447949,24.3,76210.24,0.04,0.60469,0.00048,12.82151]
[1776525450252,24.3,76209.83,0.04,0.60449,0.00048,12.82317]
[1776525450314,24.3,76205.51,0.04,0.60244,0.00048,12.84037]
[1776525452697,24.3,76205.0,0.04,0.60225,0.00048,12.83554]
[1776525453068,24.3,76202.61,0.04,0.60111,0.00048,12.84489]
[1776525453934,24.3,76199.97,0.04,0.59985,0.00048,12.85513]
[1776525457619,24.3,76197.41,0.04,0.59862,0.00048,12.86495]
[1776525463661,24.3,76195.04,0.04,0.59749,0.00048,12.87393]
[1776525468698,24.3,76193.98,0.04,0.59698,0.00048,12.87794]
[1776525471719,24.3,76191.72,0.04,0.59589,0.00048,12.88637]
[1776525475747,24.31,76188.46,0.04,0.59432,0.00048,12.89836]
[1776525478768,24.3,76176.34,0.04,0.5885,0.00048,12.94107]
[1776525479994,24.3,76175.76,0.04,0.58823,0.00048,12.94304]
[1776525481052,24.3,76175.76,0.04,0.58823,0.00048,12.94304]
[1776525481126,24.3,76175.94,0.04,0.58831,0.00048,12.94242]
[1776525483052,24.3,76175.94,0.04,0.58831,0.00048,12.94242]
[1776525483072,24.3,76175.26,0.04,0.58799,0.00048,12.9447]
[1776525486010,24.3,76175.26,0.04,0.58799,0.00048,12.94468]
[1776525490065,24.3,76171.57,0.04,0.58623,0.00048,12.95695]
[1776525495887,24.29,76171.56,0.04,0.58624,0.00048,12.95689]
[1776525497903,24.29,76175.35,0.04,0.58807,0.00048,12.94411]
[1776525498910,24.29,76180.0,0.04,0.59031,0.00048,12.92809]
[1776525503919,24.29,76178.55,0.04,0.58962,0.00048,12.93305]
[1776525508980,24.29,76179.71,0.04,0.59019,0.00048,12.92895]
[1776525510205,24.28,76175.86,0.04,0.58834,0.00048,12.94219]
[1776525511042,24.28,76173.6,0.04,0.5873,0.00048,12.94307]
[1776525512870,24.28,76173.6,0.04,0.5873,0.00048,12.94305]
[1776525513353,24.28,76173.6,0.04,0.5873,0.00048,12.94305]
[1776525513364,24.28,76173.6,0.04,0.5873,0.00048,12.94305]
[1776525513375,24.28,76163.61,0.04,0.58247,0.00048,12.97574]
[1776525513484,24.28,76163.61,0.04,0.58247,0.00048,12.97574]
[1776525513748,24.28,76163.61,0.04,0.58247,0.00048,12.97574]
[1776525513936,24.28,76163.61,0.04,0.58247,0.00048,12.97574]
[1776525514012,24.28,76163.61,0.04,0.58247,0.00048,12.97575]
[1776525514977,24.28,76163.61,0.04,0.58247,0.00048,12.97575]
[1776525514977,24.28,76163.61,0.04,0.58247,0.00048,12.97575]
[1776525515132,24.28,76155.9,0.04,0.57874,0.00048,12.99967]
[1776525515516,24.28,76155.9,0.04,0.57874,0.00048,12.99967]
[1776525515546,24.28,76155.9,0.04,0.57874,0.00048,12.99967]
[1776525516027,24.28,76155.9,0.04,0.57874,0.00048,12.99966]
[1776525518949,24.28,76153.94,0.04,0.57781,0.00049,13.00546]
[1776525519356,24.28,76153.94,0.04,0.57781,0.00049,13.00546]
[1776525519049,24.28,76153.38,0.04,0.57754,0.00049,13.00708]
[1776525520275,24.27,76155.0,0.04,0.57833,0.00048,13.00218]
[1776525521142,24.27,76155.0,0.04,0.57833,0.00048,13.00218]
[1776525521164,24.27,76157.09,0.04,0.57935,0.00048,12.99582]
[1776525521595,24.27,76157.09,0.04,0.57935,0.00048,12.99582]
[1776525522173,24.27,76157.73,0.04,0.57966,0.00048,12.99385]
[1776525523589,24.27,76157.73,0.04,0.57966,0.00048,12.99384]
[1776525524083,24.27,76158.83,0.04,0.5802,0.00048,12.99045]
[1776525529242,24.27,76160.12,0.04,0.58082,0.00048,12.98644]
[1776525534489,24.27,76162.74,0.04,0.58209,0.00048,12.97822]
[1776525534533,24.27,76162.74,0.04,0.58209,0.00048,12.97822]
[1776525535411,24.27,76162.74,0.04,0.58209,0.00048,12.97822]
[1776525535161,24.27,76162.95,0.04,0.58219,0.00048,12.97755]
[1776525536166,24.27,76159.47,0.04,0.58051,0.00048,12.98846]
[1776525536566,24.27,76159.47,0.04,0.58051,0.00048,12.98846]
[1776525536579,24.27,76159.47,0.04,0.58051,0.00048,12.98846]
[1776525537311,24.27,76159.47,0.04,0.58051,0.00048,12.98846]
[1776525537381,24.27,76158.71,0.04,0.58014,0.00048,12.99082]
[1776525542209,24.27,76160.99,0.04,0.58124,0.00048,12.98374]
[1776525543217,24.27,76165.79,0.04,0.58357,0.00048,12.9685]
[1776525544210,24.27,76165.79,0.04,0.58357,0.00048,12.9685]
[1776525544287,24.27,76169.16,0.04,0.58519,0.00048,12.95754]
[1776525548387,24.27,76173.4,0.04,0.58724,0.00048,12.94346]
[1776525550266,24.27,76177.65,0.04,0.58929,0.00048,12.92898]
[1776525552279,24.27,76183.6,0.04,0.59215,0.00048,12.90814]
[1776525557314,24.27,76181.33,0.04,0.59106,0.00048,12.91617]
[1776525561328,24.27,76179.44,0.04,0.59016,0.00048,12.92273]
[1776525561339,24.27,76179.44,0.04,0.59016,0.00048,12.92273]
[1776525561346,24.27,76179.07,0.04,0.58998,0.00048,12.924]
[1776525562802,24.27,76179.07,0.04,0.58998,0.00048,12.92398]
[1776525563355,24.27,76178.17,0.04,0.58955,0.00048,12.9271]
[1776525563782,24.27,76178.17,0.04,0.58955,0.00048,12.9271]
[1776525564363,24.27,76175.89,0.04,0.58845,0.00048,12.93494]
[1776525564806,24.27,76175.89,0.04,0.58845,0.00048,12.93494]
[1776525565370,24.27,76174.07,0.04,0.58757,0.00048,12.94113]
[1776525570405,24.27,76171.65,0.04,0.5864,0.00048,12.94927]
[1776525571947,24.27,76169.94,0.04,0.58561,0.00048,12.94818]
[1776525572961,24.27,76168.35,0.04,0.58485,0.00048,12.9534]
[1776525572974,24.27,76168.35,0.04,0.58485,0.00048,12.9534]
[1776525573426,24.27,76165.52,0.04,0.58348,0.00048,12.96259]
[1776525577056,24.27,76164.01,0.04,0.58275,0.00048,12.96741]
[1776525577621,24.27,76163.97,0.04,0.58273,0.00048,12.96752]
[1776525578067,24.27,76163.97,0.04,0.58273,0.00048,12.96752]
[1776525578168,24.27,76163.14,0.04,0.58233,0.00048,12.97015]
[1776525580435,24.27,76163.14,0.04,0.58233,0.00048,12.97015]
[1776525580481,24.27,76163.55,0.04,0.58253,0.00048,12.96883]
[1776525585512,24.27,76163.32,0.04,0.58243,0.00048,12.96952]
[1776525590146,24.26,76164.43,0.04,0.58297,0.00048,12.96597]
[1776525590175,24.26,76164.85,0.04,0.58317,0.00048,12.96461]
[1776525592563,24.26,76167.58,0.04,0.5845,0.00048,12.95576]
[1776525593568,24.26,76170.67,0.04,0.58599,0.00048,12.9456]
[1776525598613,24.26,76172.16,0.04,0.58672,0.00048,12.94058]
[1776525603647,24.26,76171.47,0.04,0.58639,0.00048,12.94282]
[1776525606358,24.26,76171.61,0.04,0.58646,0.00048,12.94234]
[1776525606364,24.26,76172.32,0.04,0.58681,0.00048,12.93994]
[1776525607394,24.26,76172.32,0.04,0.58681,0.00048,12.93994]
[1776525607676,24.26,76176.15,0.04,0.58866,0.00048,12.92694]
[1776525609473,24.26,76181.97,0.04,0.59147,0.00048,12.90668]
[1776525614726,24.26,76180.4,0.04,0.59071,0.00048,12.9122]
[1776525617881,24.25,76177.62,0.04,0.58938,0.00048,12.92185]
[1776525623791,24.25,76178.47,0.04,0.58979,0.00048,12.91886]
[1776525626812,24.25,76175.92,0.04,0.58857,0.00048,12.92761]
[1776525632032,24.25,76176.08,0.04,0.58869,0.00048,12.92023]
[1776525637316,24.25,76175.77,0.04,0.58855,0.00048,12.92124]
[1776525637345,24.25,76178.51,0.04,0.58988,0.00048,12.91177]
[1776525641128,24.25,76175.17,0.04,0.58827,0.00048,12.92325]
[1776525642369,24.25,76175.17,0.04,0.58827,0.00048,12.92325]
[1776525642403,24.25,76173.53,0.04,0.58747,0.00048,12.92881]
[1776525645216,24.24,76171.19,0.04,0.58634,0.00048,12.93665]
[1776525650417,24.24,76169.88,0.04,0.58571,0.00048,12.941]
[1776525651010,24.24,76168.27,0.04,0.58493,0.00048,12.94631]
[1776525651044,24.24,76166.53,0.04,0.58409,0.00048,12.95198]
[1776525652398,24.24,76166.53,0.04,0.58409,0.00048,12.95198]
[1776525652478,24.24,76163.79,0.04,0.58276,0.00048,12.9608]
[1776525653401,24.24,76163.79,0.04,0.58276,0.00048,12.9608]
[1776525653502,24.24,76160.85,0.04,0.58134,0.00049,12.97011]
[1776525654031,24.24,76160.85,0.04,0.58134,0.00049,12.97011]
[1776525654105,24.24,76156.46,0.04,0.5792,0.00049,12.9837]
[1776525657807,24.24,76154.18,0.04,0.5781,0.00049,12.99059]
[1776525663071,24.24,76153.77,0.04,0.5779,0.00049,12.9918]
[1776525668105,24.24,76152.59,0.04,0.57734,0.00049,12.99527]
[1776525673143,24.24,76152.98,0.04,0.57754,0.00049,12.99405]
[1776525678180,24.23,76152.36,0.04,0.57724,0.00049,12.99584]
[1776525681410,24.23,76159.16,0.04,0.58056,0.00049,12.97511]
[1776525688249,24.23,76158.99,0.04,0.58048,0.00049,12.97561]
[1776525694333,24.23,76158.99,0.04,0.58052,0.00049,12.96884]
[1776525696305,24.23,76156.55,0.04,0.57933,0.00049,12.97636]
[1776525701550,24.23,76155.3,0.04,0.57873,0.00049,12.98013]
[1776525707381,24.22,76154.63,0.04,0.57841,0.00049,12.98211]
[1776525712416,24.22,76154.69,0.04,0.57845,0.00049,12.98189]
[1776525716506,24.22,76157.74,0.04,0.57994,0.00049,12.97253]
[1776525718120,24.22,76157.08,0.04,0.57962,0.00049,12.97456]
[1776525718124,24.22,76157.08,0.04,0.57962,0.00049,12.97456]
[1776525718458,24.22,76157.08,0.04,0.57962,0.00049,12.97455]
[1776525721603,24.22,76159.18,0.04,0.58064,0.00049,12.96805]
[1776525721479,24.22,76164.04,0.04,0.583,0.00049,12.95269]
[1776525722486,24.22,76164.55,0.04,0.58325,0.00049,12.95107]
[1776525724375,24.22,76164.53,0.04,0.58324,0.00049,12.95114]
[1776525724500,24.22,76165.03,0.04,0.58348,0.00049,12.94953]
[1776525727377,24.22,76165.92,0.04,0.58391,0.00049,12.94664]
[1776525727522,24.22,76166.57,0.04,0.58423,0.00049,12.94452]
[1776525728530,24.22,76169.79,0.04,0.58579,0.00048,12.93393]
[1776525729535,24.22,76177.26,0.04,0.58941,0.00048,12.90861]
[1776525730721,24.22,76177.56,0.04,0.58955,0.00048,12.90757]
[1776525731549,24.22,76177.09,0.04,0.58933,0.00048,12.9092]
[1776525734573,24.22,76174.68,0.04,0.58816,0.00048,12.91747]
[1776525741832,24.22,76174.41,0.04,0.58804,0.00048,12.91834]
[1776525750685,24.21,76175.83,0.04,0.58874,0.00048,12.9134]
[1776525756726,24.21,76177.09,0.04,0.5894,0.00048,12.90222]
[1776525761971,24.21,76177.17,0.04,0.58944,0.00048,12.90189]
[1776525769815,24.21,76177.71,0.04,0.58971,0.00048,12.89993]
[1776525772658,24.21,76178.22,0.04,0.58996,0.00048,12.89814]
[1776525772672,24.21,76178.22,0.04,0.58996,0.00048,12.89814]
[1776525773112,24.2,76178.34,0.04,0.59002,0.00048,12.8977]
[1776525773166,24.2,76178.34,0.04,0.59002,0.00048,12.8977]
[1776525773231,24.2,76178.34,0.04,0.59002,0.00048,12.8977]
[1776525773560,24.2,76178.34,0.04,0.59002,0.00048,12.8977]
[1776525773612,24.2,76178.34,0.04,0.59002,0.00048,12.8977]
[1776525773629,24.2,76191.63,0.04,0.59645,0.00048,12.84966]
[1776525774313,24.2,76204.57,0.04,0.60268,0.00048,12.7997]
[1776525775556,24.2,76204.57,0.04,0.60268,0.00048,12.7997]
[1776525775641,24.2,76204.57,0.04,0.60268,0.00048,12.7997]
[1776525775616,24.2,76216.23,0.04,0.60827,0.00048,12.75202]
[1776525776665,24.2,76217.09,0.04,0.60868,0.00048,12.74842]
[1776525782533,24.2,76216.4,0.04,0.60835,0.00048,12.75131]
[1776525783820,24.2,76214.81,0.04,0.60759,0.00048,12.75795]
[1776525784405,24.2,76221.51,0.04,0.61079,0.00048,12.72959]
[1776525785617,24.2,76221.51,0.04,0.61079,0.00048,12.72959]
[1776525785637,24.2,76221.51,0.04,0.61079,0.00048,12.72959]
[1776525785633,24.2,76231.65,0.04,0.61563,0.00048,12.68512]
[1776525785933,24.2,76231.65,0.04,0.61563,0.00048,12.68512]
[1776525787647,24.2,76231.65,0.04,0.61563,0.00048,12.68512]
[1776525786940,24.2,76233.03,0.04,0.61628,0.00048,12.6789]
[1776525787950,24.2,76236.2,0.04,0.61779,0.00047,12.66452]
[1776525788775,24.2,76236.2,0.04,0.61779,0.00047,12.66452]
[1776525788958,24.2,76238.91,0.04,0.61908,0.00047,12.6521]
[1776525793992,24.2,76238.93,0.04,0.61909,0.00047,12.65197]
[1776525795511,24.2,76238.93,0.04,0.61909,0.00047,12.65197]
[1776525795611,24.2,76233.85,0.04,0.61668,0.00048,12.67512]
[1776525801041,24.2,76231.32,0.04,0.61549,0.00048,12.68637]
[1776525802260,24.2,76233.71,0.04,0.61663,0.00048,12.67562]
[1776525805069,24.2,76229.98,0.04,0.61485,0.00048,12.69234]
[1776525806076,24.2,76227.36,0.04,0.6136,0.00048,12.70395]
[1776525811112,24.2,76225.36,0.04,0.61269,0.00048,12.70595]
[1776525812330,24.2,76223.04,0.04,0.61158,0.00048,12.71607]
[1776525818163,24.2,76221.41,0.04,0.6108,0.00048,12.72315]
[1776525819697,24.2,76221.41,0.04,0.6108,0.00048,12.72315]
[1776525820559,24.2,76216.04,0.04,0.60822,0.00048,12.74598]
[1776525827296,24.2,76215.79,0.04,0.6081,0.00048,12.74703]
[1776525827397,24.2,76215.79,0.04,0.6081,0.00048,12.74705]
[1776525832470,24.2,76215.6,0.04,0.60801,0.00048,12.74787]
[1776525838302,24.21,76216.26,0.04,0.60832,0.00048,12.74515]
[1776525844345,24.21,76215.26,0.04,0.60783,0.00048,12.7494]
[1776525849380,24.21,76215.33,0.04,0.60786,0.00048,12.74914]
[1776525851791,24.21,76215.54,0.04,0.60796,0.00048,12.74827]
[1776525851805,24.21,76215.54,0.04,0.60796,0.00048,12.74827]
[1776525852622,24.21,76220.85,0.04,0.6105,0.00048,12.72581]
[1776525852825,24.21,76220.85,0.04,0.6105,0.00048,12.72581]
[1776525853408,24.21,76220.85,0.04,0.6105,0.00048,12.72583]
[1776525854502,24.21,76220.85,0.04,0.6105,0.00048,12.72583]
[1776525854519,24.21,76212.83,0.04,0.60666,0.00048,12.75958]
[1776525860456,24.21,76213.66,0.04,0.60705,0.00048,12.75618]
[1776525863817,24.21,76214.2,0.04,0.60731,0.00048,12.75396]
[1776525864485,24.21,76217.28,0.04,0.60878,0.00048,12.74107]
[1776525865073,24.21,76217.28,0.04,0.60878,0.00048,12.74107]
[1776525865494,24.21,76220.35,0.04,0.61025,0.00048,12.72806]
[1776525865892,24.21,76220.35,0.04,0.61025,0.00048,12.72806]
[1776525866500,24.21,76225.14,0.04,0.61254,0.00048,12.7074]
[1776525867506,24.21,76228.39,0.04,0.61408,0.00048,12.69314]
[1776525871534,24.21,76230.56,0.04,0.61517,0.00048,12.67665]
[1776525871942,24.21,76230.56,0.04,0.61517,0.00048,12.67665]
[1776525872829,24.21,76231.83,0.04,0.61577,0.00048,12.67098]
[1776525872969,24.21,76231.83,0.04,0.61577,0.00048,12.67098]
[1776525873058,24.21,76231.83,0.04,0.61577,0.00048,12.67098]
[1776525873819,24.21,76231.83,0.04,0.61577,0.00048,12.67099]
[1776525873840,24.21,76231.83,0.04,0.61577,0.00048,12.67099]
[1776525874050,24.21,76231.83,0.04,0.61577,0.00048,12.67099]
[1776525874058,24.21,76231.83,0.04,0.61577,0.00048,12.67099]
[1776525874555,24.21,76237.73,0.04,0.61858,0.00047,12.6442]
[1776525875003,24.21,76237.73,0.04,0.61858,0.00047,12.6442]
[1776525875563,24.21,76253.72,0.04,0.62615,0.00047,12.56862]
[1776525876569,24.22,76256.77,0.04,0.62755,0.00047,12.55403]
[1776525877585,24.22,76253.9,0.04,0.62619,0.00047,12.56819]
[1776525878175,24.22,76253.9,0.04,0.62619,0.00047,12.56819]
[1776525878584,24.22,76253.9,0.04,0.62618,0.00047,12.56824]
[1776525883202,24.22,76253.64,0.04,0.62605,0.00047,12.56964]
[1776525883612,24.22,76253.64,0.04,0.62605,0.00047,12.56964]
[1776525884157,24.22,76253.43,0.04,0.62594,0.00047,12.57076]
[1776525884172,24.22,76253.43,0.04,0.62594,0.00047,12.57076]
[1776525885632,24.23,76253.43,0.04,0.62593,0.00047,12.57084]
[1776525889094,24.23,76253.03,0.04,0.62574,0.00047,12.5728]
[1776525892682,24.23,76249.18,0.04,0.62392,0.00047,12.59138]
[1776525893336,24.23,76249.18,0.04,0.62392,0.00047,12.59138]
[1776525893688,24.23,76249.12,0.04,0.62389,0.00047,12.59167]
[1776525895470,24.23,76249.59,0.04,0.62412,0.00047,12.58942]
[1776525895703,24.23,76249.59,0.04,0.62412,0.00047,12.58942]
[1776525896709,24.23,76251.98,0.04,0.62524,0.00047,12.57792]
[1776525901016,24.23,76250.83,0.04,0.6247,0.00047,12.58349]
[1776525901023,24.23,76250.83,0.04,0.6247,0.00047,12.58349]
[1776525901289,24.23,76250.83,0.04,0.6247,0.00047,12.58349]
[1776525901292,24.23,76250.83,0.04,0.6247,0.00047,12.58349]
[1776525901361,24.23,76250.83,0.04,0.6247,0.00047,12.58349]
[1776525901521,24.23,76250.83,0.04,0.6247,0.00047,12.58349]
[1776525901747,24.23,76252.46,0.04,0.62547,0.00047,12.57562]
[1776525902753,24.23,76269.13,0.04,0.6333,0.00047,12.4925]
[1776525902977,24.23,76271.33,0.04,0.63433,0.00047,12.48118]
[1776525904770,24.23,76271.37,0.04,0.63435,0.00047,12.481]
[1776525905556,24.23,76271.37,0.04,0.63435,0.00047,12.481]
[1776525905775,24.23,76273.36,0.04,0.63528,0.00047,12.47069]
[1776525906576,24.23,76273.36,0.04,0.63528,0.00047,12.47069]
[1776525906782,24.23,76275.75,0.04,0.6364,0.00047,12.45818]
[1776525907789,24.23,76278.9,0.04,0.63787,0.00047,12.44156]
[1776525908796,24.23,76281.87,0.04,0.63926,0.00047,12.42573]
[1776525913831,24.23,76277.47,0.04,0.63721,0.00047,12.44906]
[1776525917808,24.23,76276.57,0.04,0.63679,0.00047,12.45376]
[1776525917866,24.23,76281.17,0.04,0.63894,0.00047,12.42938]
[1776525918347,24.23,76281.17,0.04,0.63894,0.00047,12.42938]
[1776525918387,24.23,76281.17,0.04,0.63894,0.00047,12.42938]
[1776525918865,24.23,76280.63,0.04,0.63869,0.00047,12.43225]
[1776525920880,24.23,76277.38,0.04,0.63717,0.00047,12.44947]
[1776525923118,24.22,76274.19,0.04,0.63568,0.00047,12.46618]
[1776525925915,24.22,76276.4,0.04,0.63672,0.00047,12.45456]
[1776525930951,24.22,76273.76,0.04,0.63549,0.00047,12.46832]
[1776525934978,24.22,76271.43,0.04,0.63447,0.00047,12.47336]
[1776525937458,24.22,76270.79,0.04,0.63417,0.00047,12.47665]
[1776525937461,24.22,76270.79,0.04,0.63417,0.00047,12.47665]
[1776525937617,24.22,76270.79,0.04,0.63417,0.00047,12.47665]
[1776525937682,24.22,76265.07,0.04,0.63149,0.00047,12.5059]
[1776525938201,24.22,76265.07,0.04,0.63149,0.00047,12.5059]
[1776525938302,24.22,76261.19,0.04,0.62967,0.00047,12.52542]
[1776525942607,24.22,76260.19,0.04,0.6292,0.00047,12.53041]
[1776525942608,24.22,76260.19,0.04,0.6292,0.00047,12.53041]
[1776525942660,24.22,76260.19,0.04,0.6292,0.00047,12.53041]
[1776525942708,24.22,76257.87,0.04,0.62811,0.00047,12.5419]
[1776525943243,24.22,76257.87,0.04,0.62811,0.00047,12.5419]
[1776525943344,24.22,76247.77,0.04,0.62334,0.00047,12.59087]
[1776525944261,24.22,76247.77,0.04,0.62334,0.00047,12.59087]
[1776525944267,24.22,76248.8,0.04,0.62383,0.00047,12.58596]
[1776525945052,24.22,76248.8,0.04,0.62383,0.00047,12.58592]
[1776525949300,24.22,76248.42,0.04,0.62367,0.00047,12.5876]
[1776525949402,24.22,76245.8,0.04,0.62243,0.00047,12.60003]
[1776525950500,24.22,76245.8,0.04,0.62243,0.00047,12.60003]
[1776525950602,24.22,76246.83,0.04,0.62292,0.00047,12.59513]
[1776525955373,24.22,76246.7,0.04,0.62286,0.00047,12.59572]
[1776525955478,24.22,76246.7,0.04,0.62286,0.00047,12.59572]
[1776525955707,24.22,76246.7,0.04,0.62286,0.00047,12.59572]
[1776525955724,24.22,76246.7,0.04,0.62286,0.00047,12.59572]
[1776525955783,24.22,76243.17,0.04,0.62119,0.00047,12.61232]
[1776525955955,24.22,76243.17,0.04,0.62119,0.00047,12.61232]
[1776525955962,24.22,76243.17,0.04,0.62119,0.00047,12.61232]
[1776525956131,24.22,76243.17,0.04,0.62119,0.00047,12.61232]
[1776525957138,24.22,76225.64,0.04,0.61286,0.00048,12.69168]
[1776525958145,24.22,76219.72,0.04,0.61003,0.00048,12.71718]
[1776525959035,24.22,76219.72,0.04,0.61003,0.00048,12.71718]
[1776525959492,24.21,76220.17,0.04,0.61025,0.00048,12.71522]
[1776525961488,24.21,76216.83,0.04,0.60866,0.00048,12.72936]
[1776525963399,24.21,76213.66,0.04,0.60714,0.00048,12.74259]
[1776525965305,24.21,76213.66,0.04,0.60714,0.00048,12.74259]
[1776525965406,24.21,76212.32,0.04,0.6065,0.00048,12.74814]
[1776525968214,24.21,76209.77,0.04,0.60527,0.00048,12.75861]
[1776525973470,24.21,76208.01,0.04,0.60443,0.00048,12.76577]
[1776525979293,24.22,76206.13,0.04,0.60352,0.00048,12.77338]
[1776525983539,24.21,76203.82,0.04,0.60241,0.00048,12.78258]
[1776525986164,24.21,76202.13,0.04,0.6016,0.00048,12.78925]
[1776525986342,24.21,76201.85,0.04,0.60147,0.00048,12.79035]
[1776525987349,24.21,76204.42,0.04,0.6027,0.00048,12.78018]
[1776525988356,24.21,76208.7,0.04,0.60476,0.00048,12.76297]
[1776525993609,24.22,76209.5,0.04,0.60519,0.00048,12.7529]
[1776525995447,24.22,76209.5,0.04,0.60519,0.00048,12.7529]
[1776525995508,24.22,76213.47,0.04,0.60709,0.00048,12.7366]
[1776525998427,24.22,76209.1,0.04,0.60499,0.00048,12.75458]
[1776526003679,24.22,76207.76,0.04,0.60434,0.00048,12.76006]
[1776526005710,24.22,76207.76,0.04,0.60434,0.00048,12.76008]
[1776526005810,24.22,76205.78,0.04,0.60339,0.00048,12.76807]
[1776526007244,24.22,76205.78,0.04,0.60338,0.00048,12.76809]
[1776526007490,24.22,76205.05,0.04,0.60303,0.00048,12.77103]
[1776526011521,24.22,76209.2,0.04,0.60502,0.00048,12.75437]
[1776526016745,24.22,76210.89,0.04,0.60582,0.00048,12.74752]
[1776526018418,24.22,76212.86,0.04,0.60676,0.00048,12.73944]
[1776526018568,24.22,76212.86,0.04,0.60676,0.00048,12.73943]
[1776526019574,24.22,76215.48,0.04,0.60802,0.00048,12.72854]
[1776526024610,24.22,76217.09,0.04,0.60879,0.00048,12.7218]
[1776526029707,24.23,76216.56,0.04,0.60853,0.00048,12.72406]
[1776526036694,24.23,76216.52,0.04,0.60851,0.00048,12.72425]
[1776526037868,24.23,76216.52,0.04,0.60851,0.00048,12.72425]
[1776526037970,24.23,76216.55,0.04,0.60852,0.00048,12.72412]
[1776526038159,24.23,76216.55,0.04,0.60852,0.00048,12.72412]
[1776526038162,24.23,76216.55,0.04,0.60852,0.00048,12.72412]
[1776526038708,24.23,76216.55,0.04,0.60852,0.00048,12.72413]
[1776526039714,24.23,76226.63,0.04,0.61334,0.00048,12.68086]
[1776526040827,24.23,76226.63,0.04,0.61334,0.00048,12.68086]
[1776526040929,24.23,76229.84,0.04,0.61487,0.00048,12.66672]
[1776526042862,24.23,76229.84,0.04,0.61487,0.00048,12.66672]
[1776526042963,24.23,76230.54,0.04,0.61519,0.00048,12.66367]
[1776526048778,24.23,76227.07,0.04,0.61352,0.00048,12.67916]
[1776526049036,24.23,76227.07,0.04,0.61352,0.00048,12.67916]
[1776526049785,24.23,76224.36,0.04,0.61223,0.00048,12.69101]
[1776526054195,24.23,76224.23,0.04,0.61221,0.00048,12.68474]
[1776526054206,24.23,76224.23,0.04,0.61221,0.00048,12.68474]
[1776526054821,24.23,76224.51,0.04,0.61235,0.00048,12.68354]
[1776526055827,24.23,76227.06,0.04,0.61356,0.00048,12.67242]
[1776526060862,24.24,76229.38,0.04,0.61466,0.00048,12.66222]
[1776526063883,24.23,76231.53,0.04,0.61569,0.00048,12.65261]
[1776526067192,24.23,76232.54,0.04,0.61618,0.00048,12.64803]
[1776526067911,24.23,76232.54,0.04,0.61618,0.00048,12.64801]
[1776526071262,24.23,76232.74,0.04,0.61628,0.00048,12.64706]
[1776526071363,24.23,76233.78,0.04,0.61677,0.00048,12.64237]
[1776526076352,24.23,76233.78,0.04,0.61678,0.00048,12.64231]
[1776526076453,24.23,76233.78,0.04,0.61679,0.00048,12.64227]
[1776526077537,24.23,76233.78,0.04,0.61679,0.00048,12.64227]
[1776526077981,24.23,76233.78,0.04,0.61679,0.00048,12.64223]
[1776526079995,24.23,76236.12,0.04,0.61791,0.00048,12.63157]
[1776526080513,24.23,76236.12,0.04,0.61791,0.00048,12.63157]
[1776526082451,24.23,76237.07,0.04,0.61836,0.00048,12.62719]
[1776526083016,24.23,76237.03,0.04,0.61835,0.00048,12.62736]
[1776526084532,24.23,76237.01,0.04,0.61834,0.00048,12.62743]
[1776526085033,24.22,76231.1,0.04,0.61553,0.00048,12.65413]
[1776526086039,24.23,76222.45,0.04,0.6114,0.00048,12.69211]
[1776526086343,24.23,76222.45,0.04,0.6114,0.00048,12.69211]
[1776526087046,24.23,76224.47,0.04,0.61236,0.00048,12.68336]
[1776526089060,24.23,76219.78,0.04,0.61012,0.00048,12.70356]
[1776526091663,24.23,76217.26,0.04,0.60892,0.00048,12.71423]
[1776526092993,24.23,76217.26,0.04,0.60892,0.00048,12.71423]
[1776526093092,24.22,76213.78,0.04,0.60725,0.00048,12.72878]
[1776526098123,24.23,76212.06,0.04,0.60642,0.00048,12.73597]
[1776526103719,24.23,76212.51,0.04,0.60663,0.00048,12.73418]
[1776526108910,24.23,76215.77,0.04,0.60818,0.00048,12.72076]
[1776526109011,24.23,76220.03,0.04,0.61021,0.00048,12.70277]
[1776526111287,24.23,76221.34,0.04,0.61084,0.00048,12.69718]
[1776526111378,24.23,76222.3,0.04,0.61135,0.00048,12.68617]
[1776526112298,24.23,76222.3,0.04,0.61135,0.00048,12.68617]
[1776526112300,24.23,76222.3,0.04,0.61135,0.00048,12.68617]
[1776526112312,24.23,76222.3,0.04,0.61135,0.00048,12.68617]
[1776526112348,24.23,76222.58,0.04,0.61148,0.00048,12.68498]
[1776526113867,24.23,76222.58,0.04,0.61148,0.00048,12.68498]
[1776526113968,24.23,76223.37,0.04,0.61185,0.00048,12.6816]
[1776526114902,24.23,76223.37,0.04,0.61185,0.00048,12.6816]
[1776526115005,24.23,76224.17,0.04,0.61223,0.00048,12.67815]
[1776526115757,24.23,76224.17,0.04,0.61223,0.00048,12.67815]
[1776526115777,24.23,76224.17,0.04,0.61223,0.00048,12.67815]
[1776526117260,24.24,76227.1,0.04,0.61363,0.00048,12.6654]
[1776526123027,24.24,76228.86,0.04,0.61446,0.00048,12.65774]
[1776526123229,24.24,76229.25,0.04,0.61464,0.00048,12.65603]
[1776526123301,24.24,76230.06,0.04,0.61502,0.00048,12.65246]
[1776526125106,24.24,76230.06,0.04,0.61502,0.00048,12.65246]
[1776526125314,24.24,76229.9,0.04,0.61494,0.00048,12.65322]
[1776526128658,24.24,76228.27,0.04,0.61416,0.00048,12.66046]
[1776526128760,24.24,76223.52,0.04,0.61189,0.00048,12.68125]
[1776526134590,24.24,76222.95,0.04,0.61162,0.00048,12.68376]
[1776526141426,24.24,76220.6,0.04,0.61049,0.00048,12.69387]
[1776526146462,24.24,76220.57,0.04,0.61048,0.00048,12.69397]
[1776526151497,24.24,76219.88,0.04,0.61016,0.00048,12.69685]
[1776526156532,24.24,76219.37,0.04,0.60992,0.00048,12.69895]
[1776526161570,24.24,76219.2,0.04,0.60985,0.00048,12.69959]
[1776526166601,24.24,76218.94,0.04,0.60973,0.00048,12.70064]
[1776526171637,24.23,76218.45,0.04,0.60955,0.00048,12.69581]
[1776526177026,24.23,76218.98,0.04,0.60981,0.00048,12.69351]
[1776526183724,24.23,76216.4,0.04,0.60857,0.00048,12.7044]
[1776526190769,24.23,76217.19,0.04,0.60896,0.00048,12.70099]
[1776526194448,24.23,76217.19,0.04,0.60896,0.00048,12.70099]
[1776526194457,24.23,76217.19,0.04,0.60896,0.00048,12.70099]
[1776526195011,24.23,76217.31,0.04,0.60903,0.00048,12.70044]
[1776526195340,24.23,76217.31,0.04,0.60903,0.00048,12.70044]
[1776526196386,24.23,76217.31,0.04,0.60903,0.00048,12.70043]
[1776526196410,24.23,76217.31,0.04,0.60903,0.00048,12.70043]
[1776526196488,24.23,76217.25,0.04,0.609,0.00048,12.70068]
[1776526201847,24.23,76216.24,0.04,0.60852,0.00048,12.70486]
[1776526203403,24.23,76216.48,0.04,0.60864,0.00048,12.70384]
[1776526203504,24.23,76216.63,0.04,0.60871,0.00048,12.70321]
[1776526205408,24.23,76217.17,0.04,0.60897,0.00048,12.70091]
[1776526205880,24.23,76217.17,0.04,0.60897,0.00048,12.7009]
[1776526207889,24.23,76220.46,0.04,0.61055,0.00048,12.6869]
[1776526208461,24.23,76220.46,0.04,0.61055,0.00048,12.6869]
[1776526208895,24.23,76222.63,0.04,0.61159,0.00048,12.67757]
[1776526210464,24.23,76222.36,0.04,0.61146,0.00048,12.67874]
[1776526210910,24.23,76222.7,0.04,0.61162,0.00048,12.67727]
[1776526212466,24.23,76222.51,0.04,0.61153,0.00048,12.67809]
[1776526212469,24.23,76222.51,0.04,0.61153,0.00048,12.67809]
[1776526212565,24.23,76222.06,0.04,0.61132,0.00048,12.68003]
[1776526214475,24.23,76222.06,0.04,0.61131,0.00048,12.68004]
[1776526215151,24.23,76221.45,0.04,0.61102,0.00048,12.68266]
[1776526218482,24.23,76221.31,0.04,0.61096,0.00048,12.68327]
[1776526218969,24.23,76221.16,0.04,0.61088,0.00048,12.68391]
[1776526222487,24.23,76220.97,0.04,0.61079,0.00048,12.68473]
[1776526222994,24.23,76220.97,0.04,0.61079,0.00048,12.68473]
[1776526224488,24.23,76220.97,0.04,0.61079,0.00048,12.68473]
[1776526224590,24.23,76220.82,0.04,0.61072,0.00048,12.68537]
[1776526230043,24.23,76220.45,0.04,0.61054,0.00048,12.68695]
[1776526232057,24.23,76218.68,0.04,0.60975,0.00048,12.68761]
[1776526233064,24.23,76216.23,0.04,0.60858,0.00048,12.69795]
[1776526234243,24.23,76215.65,0.04,0.6083,0.00048,12.70037]
[1776526234254,24.23,76215.65,0.04,0.6083,0.00048,12.70037]
[1776526235056,24.23,76215.65,0.04,0.6083,0.00048,12.70037]
[1776526235157,24.23,76210.87,0.04,0.606,0.00048,12.7202]
[1776526235472,24.23,76210.87,0.04,0.606,0.00048,12.7202]
[1776526235478,24.23,76210.87,0.04,0.606,0.00048,12.7202]
[1776526235487,24.23,76210.87,0.04,0.606,0.00048,12.7202]
[1776526235492,24.23,76210.87,0.04,0.606,0.00048,12.7202]
[1776526235502,24.23,76210.87,0.04,0.606,0.00048,12.7202]
[1776526236047,24.23,76210.87,0.04,0.606,0.00048,12.7202]
[1776526236447,24.23,76209.92,0.04,0.60555,0.00048,12.72409]
[1776526236452,24.23,76209.92,0.04,0.60555,0.00048,12.72409]
[1776526237027,24.23,76209.92,0.04,0.60555,0.00048,12.72409]
[1776526237112,24.23,76209.92,0.04,0.60555,0.00048,12.72409]
[1776526237975,24.23,76210.07,0.04,0.60562,0.00048,12.72346]
[1776526238099,24.22,76210.07,0.04,0.60562,0.00048,12.72344]
[1776526241120,24.22,76207.4,0.04,0.60434,0.00048,12.7343]
[1776526244143,24.22,76204.14,0.04,0.60277,0.00048,12.74737]
[1776526246395,24.22,76203.77,0.04,0.60259,0.00048,12.74883]
[1776526246496,24.22,76203.63,0.04,0.60253,0.00048,12.74938]
[1776526252200,24.22,76202.41,0.04,0.60194,0.00048,12.75417]
[1776526258278,24.22,76201.82,0.04,0.60166,0.00048,12.75647]
[1776526263540,24.22,76200.24,0.04,0.60091,0.00048,12.76262]
[1776526268084,24.22,76197.56,0.04,0.59962,0.00048,12.77299]
[1776526268922,24.22,76195.31,0.04,0.59853,0.00048,12.78161]
[1776526272340,24.22,76202.87,0.04,0.60218,0.00048,12.75219]
[1776526277578,24.22,76203.98,0.04,0.60272,0.00048,12.74781]
[1776526277600,24.22,76204.61,0.04,0.60302,0.00048,12.7453]
[1776526278302,24.22,76204.61,0.04,0.60302,0.00048,12.7453]
[1776526278587,24.22,76204.61,0.04,0.60302,0.00048,12.7453]
[1776526278599,24.22,76204.61,0.04,0.60302,0.00048,12.7453]
[1776526278609,24.22,76204.61,0.04,0.60302,0.00048,12.7453]
[1776526278677,24.22,76204.61,0.04,0.60302,0.00048,12.7453]
[1776526278681,24.22,76204.61,0.04,0.60302,0.00048,12.7453]
[1776526278693,24.22,76204.61,0.04,0.60302,0.00048,12.7453]
[1776526278787,24.22,76205.78,0.04,0.60358,0.00048,12.74062]
[1776526279861,24.22,76205.78,0.04,0.60358,0.00048,12.74062]
[1776526279872,24.22,76205.78,0.04,0.60358,0.00048,12.74062]
[1776526279944,24.22,76213.36,0.04,0.60723,0.00048,12.70964]
[1776526282587,24.22,76213.52,0.04,0.60731,0.00048,12.70896]
[1776526282689,24.22,76214.06,0.04,0.60757,0.00048,12.70669]
[1776526284592,24.22,76214.06,0.04,0.60757,0.00048,12.70667]
[1776526284595,24.22,76214.06,0.04,0.60757,0.00048,12.70667]
[1776526284930,24.22,76214.06,0.04,0.60757,0.00048,12.70667]
[1776526285031,24.22,76217.32,0.04,0.60914,0.00048,12.69296]
[1776526285898,24.22,76217.32,0.04,0.60914,0.00048,12.69296]
[1776526285956,24.22,76217.32,0.04,0.60914,0.00048,12.69296]
[1776526285999,24.22,76217.39,0.04,0.60918,0.00048,12.69265]
[1776526292136,24.21,76217.48,0.04,0.60922,0.00048,12.69223]
[1776526292597,24.21,76218.04,0.04,0.60955,0.00048,12.6829]
[1776526293178,24.21,76218.02,0.04,0.60954,0.00048,12.68296]
[1776526297268,24.21,76213.05,0.04,0.60717,0.00048,12.70372]
[1776526298127,24.21,76213.05,0.04,0.60717,0.00048,12.70372]
[1776526298259,24.21,76210.77,0.04,0.60608,0.00048,12.71312]
[1776526305784,24.2,76210.4,0.04,0.60592,0.00048,12.71447]
[1776526311392,24.2,76212.34,0.04,0.60686,0.00048,12.70635]
[1776526316650,24.2,76213.19,0.04,0.60729,0.00048,12.70266]
[1776526321687,24.19,76214.04,0.04,0.60771,0.00048,12.69899]
[1776526322653,24.19,76214.04,0.04,0.60771,0.00048,12.69899]
[1776526322656,24.19,76214.04,0.04,0.60771,0.00048,12.69899]
[1776526322673,24.19,76214.04,0.04,0.60771,0.00048,12.69899]
[1776526322842,24.19,76214.04,0.04,0.60771,0.00048,12.69899]
[1776526322914,24.19,76216.82,0.04,0.60905,0.00048,12.68726]
[1776526323892,24.19,76216.82,0.04,0.60905,0.00048,12.68726]
[1776526323993,24.19,76219.64,0.04,0.61041,0.00048,12.67524]
[1776526329743,24.19,76220.31,0.04,0.61074,0.00048,12.6723]
[1776526334778,24.19,76222.12,0.04,0.61161,0.00048,12.66443]
[1776526335994,24.19,76228.06,0.04,0.61446,0.00048,12.6384]
[1776526338805,24.19,76230.33,0.04,0.61555,0.00048,12.62827]
[1776526342086,24.19,76230.7,0.04,0.61572,0.00048,12.62661]
[1776526342907,24.19,76231.92,0.04,0.61631,0.00048,12.62113]
[1776526343110,24.19,76231.92,0.04,0.61631,0.00048,12.62113]
[1776526343212,24.19,76231.68,0.04,0.61619,0.00048,12.6222]
[1776526349287,24.18,76232.4,0.04,0.61655,0.00048,12.61881]
[1776526349293,24.18,76232.69,0.04,0.6167,0.00048,12.61746]
[1776526350714,24.18,76232.69,0.04,0.6167,0.00048,12.61746]
[1776526350783,24.18,76232.69,0.04,0.6167,0.00048,12.61746]
[1776526350857,24.18,76232.69,0.04,0.6167,0.00048,12.61746]
[1776526350907,24.18,76232.69,0.04,0.6167,0.00048,12.61746]
[1776526350912,24.18,76232.69,0.04,0.6167,0.00048,12.61746]
[1776526350917,24.18,76232.69,0.04,0.6167,0.00048,12.61746]
[1776526352248,24.18,76232.05,0.04,0.6164,0.00048,12.62026]
[1776526352905,24.18,76229.75,0.04,0.61536,0.00048,12.62357]
[1776526353910,24.18,76222.28,0.04,0.61179,0.00048,12.65643]
[1776526356135,24.18,76220.77,0.04,0.61107,0.00048,12.66289]
[1776526366205,24.17,76222.04,0.04,0.61172,0.00048,12.65701]
[1776526370601,24.16,76222.32,0.04,0.61187,0.00048,12.65569]
[1776526371379,24.16,76222.45,0.04,0.61193,0.00048,12.65511]
[1776526372039,24.16,76222.57,0.04,0.61199,0.00048,12.65456]
[1776526372645,24.16,76222.57,0.04,0.61199,0.00048,12.65456]
[1776526373050,24.16,76222.52,0.04,0.61197,0.00048,12.65476]
[1776526374484,24.16,76222.6,0.04,0.61201,0.00048,12.65439]
[1776526374486,24.16,76222.6,0.04,0.61201,0.00048,12.65439]
[1776526375081,24.16,76222.96,0.04,0.61218,0.00048,12.65283]
[1776526375926,24.16,76222.96,0.04,0.61218,0.00048,12.65283]
[1776526375965,24.16,76222.96,0.04,0.61218,0.00048,12.65283]
[1776526375974,24.16,76222.96,0.04,0.61218,0.00048,12.65283]
[1776526376114,24.16,76222.96,0.04,0.61218,0.00048,12.65283]
[1776526376276,24.16,76236.97,0.04,0.61889,0.00048,12.59001]
[1776526378080,24.16,76241.53,0.04,0.62108,0.00048,12.56871]
[1776526380094,24.16,76247.7,0.04,0.62402,0.00048,12.53936]
[1776526381783,24.16,76248.5,0.04,0.62441,0.00048,12.53548]
[1776526381792,24.16,76248.5,0.04,0.62441,0.00048,12.53548]
[1776526381883,24.16,76247.32,0.04,0.62385,0.00048,12.54112]
[1776526387148,24.15,76248.45,0.04,0.6244,0.00048,12.53551]
[1776526387872,24.15,76248.45,0.04,0.6244,0.00048,12.53551]
[1776526388155,24.15,76247.72,0.04,0.62406,0.00048,12.53899]
[1776526388981,24.15,76247.72,0.04,0.62406,0.00048,12.53899]
[1776526389162,24.15,76248.05,0.04,0.62422,0.00048,12.53736]
[1776526389764,24.15,76248.05,0.04,0.62422,0.00048,12.53736]
[1776526390169,24.15,76251.33,0.04,0.62578,0.00047,12.52145]
[1776526395205,24.15,76249.12,0.04,0.62475,0.00048,12.53196]
[1776526400141,24.14,76249.19,0.04,0.62479,0.00048,12.53153]
[1776526400142,24.14,76249.19,0.04,0.62479,0.00048,12.53153]
[1776526400243,24.14,76249.34,0.04,0.62488,0.00048,12.53065]
[1776526405275,24.14,76249.59,0.04,0.62502,0.00048,12.52917]
[1776526410313,24.13,76249.48,0.04,0.625,0.00048,12.52942]
[1776526411192,24.13,76249.48,0.04,0.625,0.00048,12.52942]
[1776526411319,24.13,76248.38,0.04,0.62454,0.00048,12.52771]
[1776526412240,24.13,76248.38,0.04,0.62454,0.00048,12.52771]
[1776526412342,24.13,76246.1,0.04,0.62346,0.00048,12.53861]
[1776526417366,24.12,76246.29,0.04,0.62358,0.00048,12.53737]
[1776526418292,24.12,76246.29,0.04,0.62358,0.00048,12.53737]
[1776526418393,24.12,76246.21,0.04,0.62355,0.00048,12.53769]
[1776526419314,24.12,76246.21,0.04,0.62355,0.00048,12.53769]
[1776526419377,24.12,76246.21,0.04,0.62356,0.00048,12.53763]
[1776526420270,24.12,76246.21,0.04,0.62356,0.00048,12.53763]
[1776526426636,24.11,76244.1,0.04,0.6226,0.00048,12.54722]
[1776526432470,24.1,76242.92,0.04,0.62208,0.00048,12.55236]
[1776526437504,24.09,76243.4,0.04,0.62235,0.00048,12.54969]
[1776526442539,24.08,76243.47,0.04,0.62242,0.00048,12.54897]
[1776526447574,24.08,76243.82,0.04,0.62262,0.00048,12.54691]
[1776526451824,24.07,76244.31,0.04,0.62288,0.00048,12.54435]
[1776526452833,24.07,76246.08,0.04,0.62374,0.00048,12.53571]
[1776526452886,24.07,76246.08,0.04,0.62374,0.00048,12.53571]
[1776526452935,24.07,76246.83,0.04,0.6241,0.00048,12.53202]
[1776526456966,24.07,76246.83,0.04,0.6241,0.00048,12.53202]
[1776526456996,24.06,76244.0,0.04,0.62277,0.00048,12.5454]
[1776526459987,24.06,76243.33,0.04,0.62245,0.00048,12.54856]
[1776526460088,24.06,76242.86,0.04,0.62224,0.00048,12.5507]
[1776526463277,24.06,76242.86,0.04,0.62224,0.00048,12.55066]
[1776526463284,24.06,76242.86,0.04,0.62224,0.00048,12.55066]
[1776526463322,24.06,76243.21,0.04,0.62242,0.00048,12.5489]
[1776526463474,24.06,76243.21,0.04,0.62242,0.00048,12.5489]
[1776526463520,24.06,76243.21,0.04,0.62242,0.00048,12.5489]
[1776526463538,24.06,76243.21,0.04,0.62242,0.00048,12.5489]
[1776526463832,24.06,76243.21,0.04,0.62242,0.00048,12.5489]
[1776526463862,24.06,76243.21,0.04,0.62242,0.00048,12.5489]
[1776526463876,24.06,76243.21,0.04,0.62242,0.00048,12.5489]
[1776526463916,24.06,76236.66,0.04,0.61928,0.00048,12.5797]
[1776526465706,24.06,76232.22,0.04,0.61716,0.00048,12.60005]
[1776526468087,24.05,76231.64,0.04,0.61689,0.00048,12.60257]
[1776526468110,24.05,76231.64,0.04,0.6169,0.00048,12.60252]
[1776526471211,24.05,76230.18,0.04,0.6162,0.00048,12.60909]
[1776526471219,24.05,76228.79,0.04,0.6156,0.00048,12.60832]
[1776526475278,24.05,76228.83,0.04,0.61563,0.00048,12.60808]
[1776526475297,24.04,76228.58,0.04,0.61552,0.00048,12.60903]
[1776526476294,24.04,76228.58,0.04,0.61552,0.00048,12.60903]
[1776526476311,24.04,76228.58,0.04,0.61553,0.00048,12.60897]
[1776526479086,24.04,76228.51,0.04,0.6155,0.00048,12.60923]
[1776526479103,24.04,76226.5,0.04,0.61454,0.00048,12.61814]
[1776526487059,24.03,76224.94,0.04,0.61383,0.00048,12.62476]
[1776526488943,24.03,76224.94,0.04,0.61383,0.00048,12.62476]
[1776526488946,24.03,76224.94,0.04,0.61383,0.00048,12.62476]
[1776526488957,24.03,76224.94,0.04,0.61383,0.00048,12.62476]
[1776526489044,24.03,76228.94,0.04,0.61576,0.00048,12.60676]
[1776526489687,24.03,76228.94,0.04,0.61576,0.00048,12.60676]
[1776526489853,24.03,76228.94,0.04,0.61576,0.00048,12.60676]
[1776526490434,24.03,76228.94,0.04,0.61576,0.00048,12.60676]
[1776526490436,24.03,76228.94,0.04,0.61576,0.00048,12.60676]
[1776526490444,24.03,76228.94,0.04,0.61576,0.00048,12.60676]
[1776526490438,24.03,76238.47,0.04,0.62035,0.00048,12.56286]
[1776526490886,24.03,76238.47,0.04,0.62035,0.00048,12.56286]
[1776526491902,24.03,76238.2,0.04,0.62022,0.00048,12.56411]
[1776526497446,24.02,76239.48,0.04,0.62084,0.00048,12.55802]
[1776526497465,24.02,76240.48,0.04,0.62133,0.00048,12.55327]
[1776526500394,24.02,76240.3,0.04,0.62124,0.00048,12.5541]
[1776526500486,24.02,76241.68,0.04,0.62191,0.00048,12.54753]
[1776526502971,24.02,76244.91,0.04,0.62346,0.00048,12.53205]
[1776526507787,24.02,76244.65,0.04,0.62334,0.00048,12.53322]
[1776526508006,24.02,76244.73,0.04,0.62338,0.00048,12.53283]
[1776526509916,24.02,76244.73,0.04,0.62338,0.00048,12.53281]
[1776526509954,24.02,76244.73,0.04,0.62338,0.00048,12.53281]
[1776526510549,24.02,76245.18,0.04,0.6236,0.00048,12.53063]
[1776526512032,24.02,76245.18,0.04,0.6236,0.00048,12.5306]
[1776526514941,24.02,76245.0,0.04,0.62352,0.00048,12.53144]
[1776526515960,24.02,76244.91,0.04,0.62348,0.00048,12.53186]
[1776526515970,24.02,76244.91,0.04,0.62348,0.00048,12.53186]
[1776526516067,24.02,76244.91,0.04,0.62348,0.00048,12.53184]
[1776526521094,24.02,76244.51,0.04,0.6233,0.00048,12.53368]
[1776526522155,24.02,76244.51,0.04,0.6233,0.00048,12.53368]
[1776526522166,24.02,76244.51,0.04,0.6233,0.00048,12.53368]
[1776526522246,24.02,76244.54,0.04,0.62331,0.00048,12.53352]
[1776526522647,24.02,76244.54,0.04,0.62331,0.00048,12.53352]
[1776526522668,24.02,76244.54,0.04,0.62331,0.00048,12.53352]
[1776526524116,24.01,76237.06,0.04,0.61973,0.00048,12.56891]
[1776526525101,24.01,76237.06,0.04,0.61973,0.00048,12.56891]
[1776526525224,24.01,76237.06,0.04,0.61973,0.00048,12.56891]
[1776526525236,24.01,76237.06,0.04,0.61973,0.00048,12.56891]
[1776526525283,24.01,76233.06,0.04,0.61781,0.00048,12.5874]
[1776526532173,24.01,76231.23,0.04,0.61701,0.00048,12.58857]
[1776526537291,24.01,76230.09,0.04,0.61647,0.00048,12.59365]
[1776526537357,24.01,76229.6,0.04,0.61624,0.00048,12.59585]
[1776526539136,24.0,76229.6,0.04,0.61624,0.00048,12.59584]
[1776526539236,24.0,76229.11,0.04,0.616,0.00048,12.59804]
[1776526544256,24.0,76228.36,0.04,0.61565,0.00048,12.60136]
[1776526545044,24.0,76228.36,0.04,0.61565,0.00048,12.60136]
[1776526545056,24.0,76228.36,0.04,0.61565,0.00048,12.60136]
[1776526545477,24.0,76228.36,0.04,0.61565,0.00048,12.60136]
[1776526545262,24.0,76228.13,0.04,0.61554,0.00048,12.60239]
[1776526546528,24.0,76228.13,0.04,0.61554,0.00048,12.60239]
[1776526546269,24.0,76228.05,0.04,0.6155,0.00048,12.60274]
[1776526547480,24.0,76227.97,0.04,0.61547,0.00048,12.60309]
[1776526548270,24.0,76227.97,0.04,0.61547,0.00048,12.60309]
[1776526548369,24.0,76227.75,0.04,0.61536,0.00048,12.60407]
[1776526548626,24.0,76227.75,0.04,0.61536,0.00048,12.60407]
[1776526549292,24.0,76227.75,0.04,0.61536,0.00048,12.60406]
[1776526549899,24.0,76227.75,0.04,0.61536,0.00048,12.60406]
[1776526549998,24.0,76227.56,0.04,0.61527,0.00048,12.6049]
[1776526553330,24.0,76227.05,0.04,0.61503,0.00048,12.60718]
[1776526553380,24.0,76226.77,0.04,0.61489,0.00048,12.60842]
[1776526554671,24.0,76226.77,0.04,0.61489,0.00048,12.60841]
[1776526556678,24.0,76226.71,0.04,0.61486,0.00048,12.60868]
[1776526556687,24.0,76226.71,0.04,0.61486,0.00048,12.60868]
[1776526557347,24.0,76226.65,0.04,0.61484,0.00048,12.60895]
[1776526561732,24.0,76225.25,0.04,0.61416,0.00048,12.61521]
[1776526562645,24.0,76224.27,0.04,0.61369,0.00048,12.61957]
[1776526563389,24.0,76224.4,0.04,0.61375,0.00048,12.61899]
[1776526568911,24.0,76223.44,0.04,0.61328,0.00048,12.62327]
[1776526569433,24.0,76223.44,0.04,0.61328,0.00048,12.6233]
[1776526570439,24.0,76225.54,0.04,0.61429,0.00048,12.61397]
[1776526571447,24.0,76228.73,0.04,0.61583,0.00048,12.59965]
[1776526572982,24.0,76228.73,0.04,0.61583,0.00048,12.59965]
[1776526573461,24.0,76228.32,0.04,0.61563,0.00048,12.60154]
[1776526578496,24.01,76227.39,0.04,0.61517,0.00048,12.60588]
[1776526580292,24.01,76226.69,0.04,0.61482,0.00048,12.60907]
[1776526580510,24.01,76226.69,0.04,0.61482,0.00048,12.60911]
[1776526581073,24.01,76226.69,0.04,0.61482,0.00048,12.60911]
[1776526581147,24.01,76226.11,0.04,0.61453,0.00048,12.61175]
[1776526581615,24.01,76226.11,0.04,0.61453,0.00048,12.61175]
[1776526581617,24.01,76226.11,0.04,0.61453,0.00048,12.61175]
[1776526582072,24.01,76226.11,0.04,0.61453,0.00048,12.61175]
[1776526582534,24.01,76226.11,0.04,0.61453,0.00048,12.61175]
[1776526582525,24.01,76225.72,0.04,0.61434,0.00048,12.61354]
[1776526583531,24.01,76220.13,0.04,0.61164,0.00048,12.63823]
[1776526584122,24.01,76220.13,0.04,0.61164,0.00048,12.63823]
[1776526584134,24.01,76220.13,0.04,0.61164,0.00048,12.63823]
[1776526584144,24.01,76220.13,0.04,0.61164,0.00048,12.63823]
[1776526584223,24.01,76216.19,0.04,0.60973,0.00048,12.65527]
[1776526587620,24.01,76216.19,0.04,0.60972,0.00048,12.65531]
[1776526587722,24.01,76215.97,0.04,0.60961,0.00048,12.65628]
[1776526594283,24.02,76215.62,0.04,0.60948,0.00048,12.65098]
[1776526598644,24.02,76217.25,0.04,0.61025,0.00048,12.64419]
[1776526598717,24.02,76218.81,0.04,0.611,0.00048,12.63748]
[1776526603863,24.02,76218.29,0.04,0.61074,0.00048,12.63986]
[1776526604558,24.03,76217.95,0.04,0.61056,0.00048,12.64145]
[1776526610722,24.03,76217.95,0.04,0.61054,0.00048,12.64167]
[1776526615756,24.04,76217.26,0.04,0.61018,0.00048,12.64484]
[1776526620792,24.04,76217.23,0.04,0.61015,0.00048,12.64509]
[1776526625827,24.04,76217.44,0.04,0.61024,0.00048,12.64431]
[1776526630867,24.05,76217.25,0.04,0.61014,0.00048,12.64525]
[1776526636904,24.05,76217.54,0.04,0.61026,0.00048,12.64415]
[1776526641939,24.05,76217.27,0.04,0.61012,0.00048,12.64544]
[1776526643370,24.05,76217.27,0.04,0.61012,0.00048,12.64544]
[1776526643541,24.06,76215.41,0.04,0.60921,0.00048,12.65344]
[1776526643923,24.06,76215.41,0.04,0.60921,0.00048,12.65344]
[1776526643956,24.06,76215.41,0.04,0.60921,0.00048,12.65344]
[1776526645299,24.06,76199.15,0.04,0.60131,0.00049,12.72026]
[1776526646515,24.06,76196.14,0.04,0.59984,0.00049,12.7321]
[1776526648193,24.06,76181.09,0.04,0.59248,0.00049,12.78858]
[1776526650730,24.06,76180.82,0.04,0.59235,0.00049,12.78955]
[1776526651002,24.06,76180.8,0.04,0.59239,0.00049,12.78277]
[1776526655034,24.06,76178.19,0.04,0.59111,0.00049,12.79208]
[1776526656423,24.06,76181.53,0.04,0.59275,0.00049,12.78009]
[1776526662080,24.06,76181.31,0.04,0.59264,0.00049,12.78088]
[1776526668336,24.06,76180.83,0.04,0.59241,0.00049,12.78258]
[1776526674164,24.05,76181.58,0.04,0.59279,0.00049,12.77983]
[1776526679200,24.05,76181.89,0.04,0.59294,0.00049,12.77869]
[1776526685240,24.05,76183.22,0.04,0.59359,0.00049,12.77383]
[1776526687255,24.05,76181.08,0.04,0.59255,0.00049,12.7816]
[1776526693298,24.05,76179.92,0.04,0.59198,0.00049,12.78574]
[1776526698548,24.05,76181.41,0.04,0.59272,0.00049,12.78035]
[1776526706980,24.05,76181.46,0.04,0.59274,0.00049,12.78014]
[1776526711446,24.05,76181.39,0.04,0.59271,0.00049,12.78037]
[1776526711526,24.05,76179.38,0.04,0.59177,0.00049,12.78075]
[1776526713472,24.05,76179.38,0.04,0.59177,0.00049,12.78074]
[1776526713541,24.05,76176.8,0.04,0.59051,0.00049,12.78992]
[1776526718175,24.05,76178.69,0.04,0.59144,0.00049,12.78319]
[1776526718688,24.05,76183.11,0.04,0.5936,0.00049,12.76723]
[1776526720486,24.05,76186.67,0.04,0.59535,0.00049,12.75411]
[1776526721874,24.05,76187.53,0.04,0.59577,0.00049,12.75091]
[1776526722592,24.05,76187.53,0.04,0.59577,0.00049,12.75091]
[1776526722604,24.05,76190.83,0.04,0.59738,0.00049,12.73848]
[1776526724514,24.05,76194.3,0.04,0.59907,0.00049,12.7252]
[1776526724914,24.05,76194.3,0.04,0.59907,0.00049,12.7252]
[1776526725521,24.05,76194.18,0.04,0.59901,0.00049,12.72567]
[1776526730557,24.05,76193.56,0.04,0.5987,0.00049,12.72817]
[1776526735592,24.05,76192.34,0.04,0.59809,0.00049,12.73291]
[1776526736604,24.05,76195.86,0.04,0.59981,0.00049,12.71933]
[1776526737298,24.05,76195.86,0.04,0.59981,0.00049,12.71933]
[1776526737610,24.06,76195.29,0.04,0.59953,0.00049,12.72156]
[1776526739620,24.06,76199.13,0.04,0.6014,0.00049,12.70653]
[1776526742640,24.06,76195.2,0.04,0.59948,0.00049,12.72196]
[1776526743649,24.06,76192.35,0.04,0.59809,0.00049,12.73296]
[1776526748699,24.06,76191.17,0.04,0.59751,0.00049,12.73745]
[1776526751048,24.06,76189.26,0.04,0.59658,0.00049,12.74467]
[1776526751720,24.06,76189.26,0.04,0.59658,0.00049,12.74466]
[1776526756755,24.06,76188.42,0.04,0.59618,0.00049,12.74778]
[1776526761790,24.06,76187.69,0.04,0.59581,0.00049,12.75056]
[1776526769005,24.06,76187.98,0.04,0.59596,0.00049,12.74948]
[1776526772418,24.06,76188.36,0.04,0.59614,0.00049,12.74806]
[1776526772428,24.06,76188.36,0.04,0.59614,0.00049,12.74806]
[1776526772517,24.06,76191.05,0.04,0.5975,0.00049,12.73102]
[1776526778905,24.06,76191.05,0.04,0.5975,0.00049,12.73102]
[1776526779383,24.06,76191.05,0.04,0.59751,0.00049,12.731]
[1776526785958,24.05,76192.49,0.04,0.59822,0.00049,12.72545]
[1776526790993,24.05,76192.18,0.04,0.59807,0.00049,12.72661]
[1776526796495,24.05,76192.21,0.04,0.59809,0.00049,12.72647]
[1776526802069,24.05,76192.78,0.04,0.59837,0.00049,12.72421]
[1776526803910,24.05,76191.72,0.04,0.59786,0.00049,12.72825]
[1776526804651,24.05,76191.78,0.04,0.59789,0.00049,12.72799]
[1776526819388,24.04,76193.42,0.04,0.59872,0.00049,12.72151]
[1776526822021,24.04,76193.42,0.04,0.59872,0.00049,12.72151]
[1776526822027,24.04,76193.42,0.04,0.59872,0.00049,12.72149]
[1776526824182,24.04,76193.42,0.04,0.59872,0.00049,12.72149]
[1776526824283,24.04,76193.42,0.04,0.59872,0.00049,12.72148]
[1776526826478,24.04,76190.76,0.04,0.59742,0.00049,12.73167]
[1776526829459,24.04,76187.74,0.04,0.59594,0.00049,12.74306]
[1776526831276,24.04,76183.86,0.04,0.59408,0.00049,12.7506]
[1776526832953,24.04,76183.84,0.04,0.59407,0.00049,12.75068]
[1776526833288,24.04,76184.07,0.04,0.59418,0.00049,12.74984]
[1776526839528,24.04,76185.12,0.04,0.59469,0.00049,12.74604]
[1776526843607,24.05,76185.12,0.04,0.59469,0.00049,12.74607]
[1776526843708,24.05,76185.12,0.04,0.59468,0.00049,12.74608]
[1776526849608,24.05,76186.89,0.04,0.59554,0.00049,12.73962]
[1776526852506,24.05,76183.4,0.04,0.59382,0.00049,12.75255]
[1776526854442,24.05,76179.48,0.04,0.5919,0.00049,12.76677]
[1776526858465,24.05,76177.27,0.04,0.59081,0.00049,12.77467]
[1776526863497,24.05,76177.02,0.04,0.59068,0.00049,12.77556]
[1776526868535,24.05,76178.0,0.04,0.59116,0.00049,12.7721]
[1776526871507,24.05,76178.35,0.04,0.59133,0.00049,12.77087]
[1776526871554,24.05,76175.38,0.04,0.58987,0.00049,12.78137]
[1776526876589,24.05,76176.21,0.04,0.59028,0.00049,12.77846]
[1776526879819,24.05,76179.12,0.04,0.59171,0.00049,12.76813]
[1776526881659,24.05,76179.12,0.04,0.59171,0.00049,12.76813]
[1776526881676,24.05,76178.31,0.04,0.59131,0.00049,12.77103]
[1776526884193,24.05,76178.13,0.04,0.59123,0.00049,12.77161]
[1776526884623,24.05,76178.13,0.04,0.59123,0.00049,12.77161]
[1776526884645,24.05,76177.11,0.04,0.59074,0.00049,12.77517]
[1776526887623,24.05,76176.69,0.04,0.59055,0.00049,12.77653]
[1776526887709,24.05,76176.75,0.04,0.59058,0.00049,12.77632]
[1776526893422,24.04,76178.35,0.04,0.59141,0.00049,12.76374]
[1776526895442,24.04,76178.75,0.04,0.59161,0.00049,12.76229]
[1776526895722,24.04,76178.89,0.04,0.59168,0.00049,12.76179]
[1776526898743,24.04,76173.1,0.04,0.58884,0.00049,12.78211]
[1776526899750,24.04,76170.45,0.04,0.58754,0.00049,12.79122]
[1776526901764,24.04,76165.48,0.04,0.58509,0.00049,12.80793]
[1776526905792,24.04,76168.54,0.04,0.58661,0.00049,12.79761]
[1776526910827,24.03,76169.64,0.04,0.58717,0.00049,12.79378]
[1776526915891,24.03,76168.6,0.04,0.58666,0.00049,12.79723]
[1776526920898,24.03,76168.19,0.04,0.58647,0.00049,12.79855]
[1776526921990,24.03,76167.24,0.04,0.586,0.00049,12.80173]
[1776526922911,24.03,76166.56,0.04,0.58567,0.00049,12.804]
[1776526923918,24.03,76169.94,0.04,0.58734,0.00049,12.79258]
[1776526926035,24.03,76170.97,0.04,0.58785,0.00049,12.78906]
[1776526926037,24.03,76171.23,0.04,0.58797,0.00049,12.78817]
[1776526930910,24.03,76171.53,0.04,0.58812,0.00049,12.78714]
[1776526931598,24.02,76173.3,0.04,0.589,0.00049,12.78101]
[1776526931667,24.02,76176.73,0.04,0.59068,0.00049,12.76898]
[1776526932986,24.02,76185.01,0.04,0.59476,0.00049,12.73897]
[1776526937111,24.02,76185.63,0.04,0.59506,0.00049,12.73665]
[1776526937127,24.02,76189.03,0.04,0.59673,0.00049,12.72391]
[1776526940251,24.02,76191.15,0.04,0.59777,0.00049,12.71585]
[1776526942146,24.02,76193.66,0.04,0.599,0.00049,12.7062]
[1776526947181,24.02,76192.76,0.04,0.59856,0.00049,12.70972]
[1776526952217,24.03,76192.08,0.04,0.59827,0.00049,12.70548]
[1776526957354,24.03,76191.66,0.04,0.59806,0.00049,12.70712]
[1776526957365,24.03,76191.66,0.04,0.59806,0.00049,12.70712]
[1776526957389,24.03,76191.0,0.04,0.59773,0.00049,12.70965]
[1776526960092,24.03,76191.0,0.04,0.59773,0.00049,12.70964]
[1776526960562,24.03,76187.46,0.04,0.596,0.00049,12.72303]
[1776526966516,24.03,76187.56,0.04,0.59605,0.00049,12.72263]
[1776526972355,24.02,76187.35,0.04,0.59595,0.00049,12.72337]
[1776526978398,24.02,76185.73,0.04,0.59516,0.00049,12.72939]
[1776526980533,24.02,76181.29,0.04,0.59298,0.00049,12.74569]
[1776526986024,24.02,76180.81,0.04,0.59275,0.00049,12.74738]
[1776526990578,24.02,76181.45,0.04,0.59307,0.00049,12.74503]
[1776526990672,24.02,76178.34,0.04,0.59154,0.00049,12.75622]
[1776526992496,24.02,76171.05,0.04,0.58796,0.00049,12.78171]
[1776526993503,24.02,76168.33,0.04,0.58662,0.00049,12.79098]
[1776526994512,24.01,76162.75,0.04,0.58387,0.00049,12.80947]
[1776526995434,24.01,76162.75,0.04,0.58387,0.00049,12.80947]
[1776526995536,24.01,76162.65,0.04,0.58382,0.00049,12.80976]
[1776526999514,24.01,76162.25,0.04,0.58364,0.00049,12.811]
[1776526999557,24.01,76162.26,0.04,0.58364,0.00049,12.81095]
[1776527004024,24.0,76162.6,0.04,0.58383,0.00049,12.80975]
[1776527004581,24.0,76166.59,0.04,0.5858,0.00049,12.79653]
[1776527008608,24.0,76168.79,0.04,0.58689,0.00049,12.78909]
[1776527011248,24.0,76169.56,0.04,0.58727,0.00049,12.78647]
[1776527011853,24.0,76169.56,0.04,0.58727,0.00049,12.78647]
[1776527011895,24.0,76167.69,0.04,0.58639,0.00049,12.78596]
[1776527014652,24.0,76165.22,0.04,0.58518,0.00049,12.79415]
[1776527019684,24.0,76163.84,0.04,0.58451,0.0005,12.79865]
[1776527024720,23.99,76164.54,0.04,0.58487,0.0005,12.7962]
[1776527029755,23.98,76163.77,0.04,0.58451,0.0005,12.79864]
[1776527034792,23.98,76163.37,0.04,0.58432,0.0005,12.79988]
[1776527040957,23.98,76162.32,0.04,0.58381,0.0005,12.80323]
[1776527051026,23.97,76162.28,0.04,0.58382,0.0005,12.80314]
[1776527056946,23.96,76162.44,0.04,0.58392,0.0005,12.80248]
[1776527061980,23.96,76161.48,0.04,0.58346,0.0005,12.8055]
[1776527063615,23.96,76161.19,0.04,0.58332,0.0005,12.80643]
[1776527064021,23.95,76154.18,0.04,0.57984,0.0005,12.82876]
[1776527067015,23.95,76152.01,0.04,0.57877,0.0005,12.83543]
[1776527067564,23.95,76152.01,0.04,0.57877,0.0005,12.83543]
[1776527068022,23.95,76152.73,0.04,0.57913,0.0005,12.8332]
[1776527075072,23.95,76152.74,0.04,0.57919,0.0005,12.82624]
[1776527081236,23.94,76151.15,0.04,0.57841,0.0005,12.83105]
[1776527087154,23.94,76151.96,0.04,0.57883,0.0005,12.82847]
[1776527090176,23.93,76149.77,0.04,0.57775,0.0005,12.83513]
[1776527092104,23.93,76149.77,0.04,0.57775,0.0005,12.83513]
[1776527092191,23.93,76149.78,0.04,0.57776,0.0005,12.83506]
[1776527094326,23.93,76149.04,0.04,0.57739,0.0005,12.83729]
[1776527094344,23.93,76148.89,0.04,0.57732,0.0005,12.83773]
[1776527096747,23.93,76148.89,0.04,0.57732,0.0005,12.83772]
[1776527096819,23.93,76148.51,0.04,0.57713,0.0005,12.83886]
[1776527100006,23.93,76148.51,0.04,0.57713,0.0005,12.83886]
[1776527100832,23.93,76148.02,0.04,0.57689,0.0005,12.84032]
[1776527100846,23.93,76148.02,0.04,0.57689,0.0005,12.84032]
[1776527100887,23.93,76148.02,0.04,0.57689,0.0005,12.84032]
[1776527104550,23.93,76150.05,0.04,0.5779,0.0005,12.83416]
[1776527104592,23.93,76151.57,0.04,0.57866,0.0005,12.8295]
[1776527110319,23.93,76150.84,0.04,0.5783,0.0005,12.83174]
[1776527112781,23.93,76150.53,0.04,0.57814,0.0005,12.83269]
[1776527112881,23.93,76153.46,0.04,0.5796,0.0005,12.82365]
[1776527121142,23.93,76154.73,0.04,0.58023,0.0005,12.81969]
[1776527128457,23.93,76155.78,0.04,0.58076,0.0005,12.81637]
[1776527133491,23.93,76155.8,0.04,0.58081,0.0005,12.80947]
[1776527139533,23.93,76154.58,0.04,0.5802,0.0005,12.81331]
[1776527144556,23.93,76154.56,0.04,0.58019,0.0005,12.81337]
[1776527149611,23.93,76154.63,0.04,0.58023,0.0005,12.81314]
[1776527155329,23.93,76154.89,0.04,0.58036,0.0005,12.81231]
[1776527155338,23.93,76154.89,0.04,0.58036,0.0005,12.81231]
[1776527155799,23.93,76154.89,0.04,0.58036,0.0005,12.81231]
[1776527155871,23.93,76154.86,0.04,0.58035,0.0005,12.81241]
[1776527156890,23.93,76154.86,0.04,0.58035,0.0005,12.81241]
[1776527156992,23.93,76154.28,0.04,0.58006,0.0005,12.81423]
[1776527162990,23.93,76154.28,0.04,0.58005,0.0005,12.81426]
[1776527163507,23.93,76154.28,0.04,0.58005,0.0005,12.81427]
[1776527164044,23.93,76151.78,0.04,0.5788,0.0005,12.82204]
[1776527169746,23.93,76151.01,0.04,0.57842,0.0005,12.82442]
[1776527171852,23.93,76150.88,0.04,0.57835,0.0005,12.82482]
[1776527171863,23.93,76150.95,0.04,0.57839,0.0005,12.82461]
[1776527177799,23.93,76151.31,0.04,0.57856,0.0005,12.82353]
[1776527182835,23.93,76151.56,0.04,0.57869,0.0005,12.82275]
[1776527189307,23.93,76151.97,0.04,0.57889,0.0005,12.82148]
[1776527195925,23.93,76153.05,0.04,0.57947,0.0005,12.81129]
[1776527202077,23.93,76153.42,0.04,0.57966,0.0005,12.81014]
[1776527212147,23.93,76153.7,0.04,0.57979,0.0005,12.80931]
[1776527213315,23.93,76153.7,0.04,0.57979,0.0005,12.80931]
[1776527213352,23.93,76153.89,0.04,0.57988,0.0005,12.80872]
[1776527218079,23.93,76151.67,0.04,0.57877,0.0005,12.81563]
[1776527218502,23.93,76151.67,0.04,0.57877,0.0005,12.81563]
[1776527218541,23.93,76151.32,0.04,0.5786,0.0005,12.8167]
[1776527223931,23.93,76150.82,0.04,0.57835,0.0005,12.81826]
[1776527228596,23.93,76150.82,0.04,0.57835,0.0005,12.81825]
[1776527228657,23.93,76150.82,0.04,0.57835,0.0005,12.81825]
[1776527229156,23.93,76151.93,0.04,0.5789,0.0005,12.81483]
[1776527230163,23.93,76158.04,0.04,0.58195,0.0005,12.7956]
[1776527231170,23.93,76162.3,0.04,0.58407,0.0005,12.78176]
[1776527231560,23.93,76162.3,0.04,0.58407,0.0005,12.78176]
[1776527231660,23.93,76161.09,0.04,0.58347,0.0005,12.78573]
[1776527237212,23.94,76162.84,0.04,0.58433,0.0005,12.78004]
[1776527243256,23.94,76165.09,0.04,0.58544,0.0005,12.77262]
[1776527250291,23.94,76165.94,0.04,0.58586,0.0005,12.76979]
[1776527259366,23.95,76169.78,0.04,0.58778,0.0005,12.75002]
[1776527264402,23.95,76172.4,0.04,0.58908,0.0005,12.741]
[1776527270199,23.95,76174.32,0.04,0.59002,0.0005,12.73432]
[1776527270259,23.95,76181.26,0.04,0.59345,0.00049,12.7094]
[1776527271451,23.95,76184.66,0.04,0.59513,0.00049,12.69685]
[1776527273093,23.95,76184.66,0.04,0.59513,0.00049,12.69685]
[1776527273097,23.95,76185.8,0.04,0.59569,0.00049,12.6926]
[1776527274473,23.95,76178.71,0.04,0.59219,0.00049,12.71871]
[1776527276093,23.95,76178.71,0.04,0.59219,0.00049,12.71871]
[1776527276194,23.95,76173.15,0.04,0.58944,0.0005,12.73843]
[1776527281521,23.94,76171.23,0.04,0.58851,0.0005,12.74498]
[1776527288570,23.93,76169.37,0.04,0.58762,0.0005,12.75115]
[1776527295621,23.92,76168.31,0.04,0.58712,0.0005,12.75455]
[1776527300972,23.92,76168.31,0.04,0.58712,0.0005,12.75455]
[1776527301209,23.92,76168.31,0.04,0.58712,0.0005,12.75455]
[1776527301306,23.92,76167.54,0.04,0.58676,0.0005,12.75704]
[1776527302333,23.92,76164.17,0.04,0.58509,0.0005,12.76837]
[1776527302778,23.92,76157.79,0.04,0.58191,0.0005,12.78924]
[1776527305191,23.92,76157.79,0.04,0.58191,0.0005,12.78923]
[1776527305293,23.92,76156.84,0.04,0.58144,0.0005,12.79224]
[1776527308674,23.92,76156.84,0.04,0.58145,0.0005,12.79222]
[1776527308718,23.91,76152.62,0.04,0.57935,0.0005,12.80547]
[1776527312250,23.91,76149.33,0.04,0.57775,0.0005,12.80867]
[1776527312485,23.91,76149.33,0.04,0.57775,0.0005,12.80867]
[1776527312849,23.91,76149.33,0.04,0.57775,0.0005,12.80866]
[1776527318781,23.9,76149.82,0.04,0.57801,0.0005,12.80706]
[1776527323816,23.9,76149.1,0.04,0.57766,0.0005,12.80923]
[1776527328851,23.9,76146.9,0.04,0.57656,0.0005,12.81586]
[1776527333886,23.9,76146.79,0.04,0.57651,0.0005,12.81617]
[1776527336907,23.9,76149.32,0.04,0.57777,0.0005,12.80853]
[1776527341941,23.9,76149.1,0.04,0.57766,0.0005,12.80919]
[1776527350000,23.9,76148.86,0.04,0.57755,0.0005,12.8099]
[1776527355932,23.9,76148.92,0.04,0.57758,0.0005,12.80972]
[1776527362080,23.9,76148.92,0.04,0.57758,0.0005,12.80971]
[1776527370142,23.9,76148.98,0.04,0.57761,0.0005,12.80953]
[1776527375176,23.9,76150.51,0.04,0.57841,0.0005,12.79802]
[1776527381216,23.9,76152.55,0.04,0.57943,0.0005,12.79173]
[1776527385984,23.9,76151.62,0.04,0.57896,0.0005,12.79461]
[1776527386818,23.9,76151.46,0.04,0.57888,0.0005,12.79511]
[1776527387355,23.9,76151.46,0.04,0.57888,0.0005,12.79511]
[1776527387267,23.9,76139.32,0.04,0.5728,0.0005,12.83112]
[1776527388356,23.9,76139.32,0.04,0.5728,0.0005,12.83112]
[1776527388374,23.9,76129.66,0.04,0.56794,0.0005,12.85766]
[1776527388473,23.9,76129.66,0.04,0.56794,0.0005,12.85766]
[1776527388964,23.9,76129.66,0.04,0.56794,0.0005,12.85766]
[1776527389277,23.9,76129.66,0.04,0.56794,0.0005,12.85767]
[1776527393412,23.9,76127.0,0.04,0.5666,0.0005,12.86466]
[1776527395261,23.91,76127.0,0.04,0.5666,0.0005,12.86467]
[1776527395321,23.91,76136.82,0.04,0.57153,0.0005,12.83824]
[1776527396316,23.91,76136.82,0.04,0.57153,0.0005,12.83824]
[1776527396329,23.91,76140.93,0.04,0.57359,0.0005,12.82661]
[1776527398341,23.91,76144.47,0.04,0.57536,0.0005,12.81633]
[1776527401362,23.91,76146.82,0.04,0.57654,0.0005,12.80939]
[1776527404028,23.91,76148.14,0.04,0.57719,0.0005,12.80544]
[1776527404154,23.91,76148.14,0.04,0.57719,0.0005,12.80544]
[1776527404383,23.91,76147.53,0.04,0.57688,0.0005,12.8073]
[1776527409417,23.91,76147.08,0.04,0.57665,0.0005,12.80868]
[1776527414812,23.91,76147.53,0.04,0.57688,0.0005,12.80735]
[1776527420873,23.91,76149.39,0.04,0.5778,0.0005,12.80174]
[1776527423669,23.92,76151.51,0.04,0.57886,0.0005,12.79525]
[1776527423979,23.92,76156.9,0.04,0.58155,0.0005,12.77834]
[1776527425351,23.92,76159.94,0.04,0.58307,0.0005,12.76854]
[1776527432076,23.92,76159.56,0.04,0.58288,0.0005,12.7698]
[1776527434304,23.92,76148.56,0.04,0.57742,0.0005,12.79747]
[1776527439630,23.92,76147.47,0.04,0.57688,0.0005,12.80072]
[1776527445670,23.92,76147.8,0.04,0.57704,0.0005,12.79972]
[1776527449699,23.91,76150.95,0.04,0.57862,0.0005,12.79012]
[1776527456748,23.91,76151.53,0.04,0.57891,0.0005,12.78833]
[1776527463906,23.91,76152.96,0.04,0.57963,0.0005,12.78388]
[1776527469839,23.91,76153.07,0.04,0.57968,0.0005,12.78355]
[1776527475822,23.91,76152.17,0.04,0.57923,0.0005,12.78635]
[1776527476066,23.91,76149.43,0.04,0.57786,0.0005,12.79477]
[1776527477895,23.91,76146.62,0.04,0.57646,0.0005,12.80324]
[1776527483399,23.91,76147.0,0.04,0.57665,0.0005,12.80207]
[1776527483477,23.91,76141.44,0.04,0.57387,0.0005,12.81841]
[1776527483560,23.91,76141.44,0.04,0.57387,0.0005,12.81841]
[1776527484429,23.91,76133.2,0.04,0.56973,0.0005,12.8415]
[1776527485958,23.91,76129.02,0.04,0.56763,0.0005,12.85269]
[1776527487998,23.91,76127.89,0.04,0.56706,0.0005,12.85565]
[1776527488038,23.91,76128.23,0.04,0.56723,0.0005,12.85477]
[1776527489120,23.91,76125.72,0.04,0.56597,0.0005,12.86127]
[1776527490464,23.91,76125.72,0.04,0.56597,0.0005,12.86127]
[1776527491093,23.91,76123.82,0.04,0.56504,0.0005,12.8593]
[1776527497031,23.91,76124.02,0.04,0.56514,0.0005,12.85879]
[1776527499044,23.91,76119.98,0.04,0.5631,0.0005,12.86885]
[1776527500052,23.91,76117.57,0.04,0.56189,0.0005,12.87469]
[1776527502065,23.91,76114.73,0.04,0.56046,0.0005,12.88141]
[1776527502544,23.91,76114.73,0.04,0.56046,0.0005,12.88141]
[1776527503073,23.91,76114.73,0.04,0.56046,0.0005,12.8814]
[1776527504188,23.91,76121.45,0.04,0.56385,0.0005,12.86521]
[1776527505075,23.91,76121.45,0.04,0.56385,0.0005,12.86521]
[1776527505087,23.91,76121.45,0.04,0.56385,0.0005,12.86521]
[1776527505152,23.91,76121.59,0.04,0.56392,0.0005,12.86485]
[1776527505674,23.91,76121.59,0.04,0.56392,0.0005,12.86485]
[1776527507417,23.91,76117.39,0.04,0.56181,0.0005,12.87508]
[1776527507705,23.91,76117.39,0.04,0.56181,0.0005,12.87508]
[1776527508530,23.91,76117.2,0.04,0.56171,0.0005,12.87553]
[1776527514258,23.91,76115.33,0.04,0.56077,0.0005,12.87994]
[1776527520196,23.9,76115.3,0.04,0.56076,0.0005,12.87998]
[1776527522206,23.9,76112.42,0.04,0.55931,0.00051,12.88666]
[1776527527241,23.9,76110.57,0.04,0.55838,0.00051,12.89085]
[1776527532253,23.9,76110.74,0.04,0.55847,0.00051,12.89046]
[1776527532437,23.9,76110.74,0.04,0.55847,0.00051,12.89046]
[1776527532518,23.9,76101.42,0.04,0.55375,0.00051,12.91062]
[1776527534020,23.9,76101.42,0.04,0.55375,0.00051,12.91062]
[1776527534461,23.9,76101.42,0.04,0.55375,0.00051,12.91062]
[1776527534502,23.9,76099.83,0.04,0.55295,0.00051,12.91387]
[1776527537793,23.9,76097.83,0.04,0.55193,0.00051,12.91789]
[1776527538564,23.9,76097.23,0.04,0.55163,0.00051,12.91908]
[1776527540889,23.9,76096.8,0.04,0.55141,0.00051,12.91993]
[1776527541341,23.9,76099.72,0.04,0.55289,0.00051,12.91408]
[1776527542348,23.9,76102.24,0.04,0.55417,0.00051,12.9089]
[1776527545117,23.9,76103.78,0.04,0.55495,0.00051,12.90567]
[1776527545370,23.9,76103.78,0.04,0.55495,0.00051,12.90567]
[1776527550410,23.9,76104.36,0.04,0.55524,0.00051,12.90445]
[1776527555439,23.9,76105.12,0.04,0.55565,0.00051,12.89605]
[1776527557710,23.9,76105.91,0.04,0.55605,0.00051,12.89435]
[1776527557850,23.9,76105.91,0.04,0.55605,0.00051,12.89435]
[1776527558438,23.9,76105.91,0.04,0.55605,0.00051,12.89435]
[1776527558507,23.9,76105.91,0.04,0.55605,0.00051,12.89435]
[1776527558537,23.9,76045.73,0.04,0.52543,0.00051,12.98634]
[1776527558763,23.9,76045.73,0.04,0.52543,0.00051,12.98634]
[1776527558821,23.9,76045.73,0.04,0.52543,0.00051,12.98634]
[1776527559467,23.9,76045.73,0.04,0.52543,0.00051,12.98634]
[1776527559644,23.9,76045.73,0.04,0.52543,0.00051,12.98634]
[1776527560474,23.9,76044.42,0.04,0.52476,0.00051,12.98749]
[1776527560645,23.9,76044.42,0.04,0.52476,0.00051,12.98749]
[1776527561481,23.9,76044.13,0.04,0.52462,0.00051,12.98773]
[1776527562488,23.9,76051.85,0.04,0.52856,0.00051,12.98048]
[1776527563495,23.9,76056.11,0.04,0.53073,0.00051,12.97593]
[1776527568538,23.9,76056.41,0.04,0.53089,0.00051,12.97559]
[1776527571535,23.9,76056.4,0.04,0.53089,0.00051,12.9756]
[1776527571551,23.9,76058.48,0.04,0.53195,0.00051,12.97322]
[1776527576605,23.9,76060.27,0.04,0.53286,0.00051,12.97111]
[1776527581964,23.9,76059.55,0.04,0.53249,0.00051,12.97197]
[1776527585597,23.9,76062.58,0.04,0.53403,0.00051,12.96828]
[1776527590664,23.9,76063.16,0.04,0.53433,0.00051,12.96756]
[1776527595686,23.9,76063.21,0.04,0.53435,0.00051,12.9675]
[1776527597571,23.9,76063.21,0.04,0.53435,0.00051,12.9675]
[1776527597575,23.9,76063.21,0.04,0.53435,0.00051,12.9675]
[1776527597588,23.9,76063.17,0.04,0.53433,0.00051,12.96756]
[1776527597669,23.9,76063.17,0.04,0.53433,0.00051,12.96756]
[1776527597704,23.9,76063.17,0.04,0.53433,0.00051,12.96756]
[1776527597733,23.9,76063.17,0.04,0.53433,0.00051,12.96756]
[1776527599162,23.9,76070.8,0.04,0.53822,0.00051,12.95731]
[1776527601106,23.91,76077.48,0.04,0.54161,0.00051,12.94734]
[1776527604156,23.91,76077.63,0.04,0.54169,0.00051,12.94711]
[1776527604592,23.91,76080.38,0.04,0.54309,0.00051,12.94272]
[1776527607112,23.9,76080.71,0.04,0.54326,0.00051,12.94217]
[1776527607573,23.9,76080.54,0.04,0.54318,0.00051,12.9424]
[1776527612622,23.88,76081.97,0.04,0.54396,0.00051,12.9332]
[1776527617684,23.89,76081.66,0.04,0.54379,0.00051,12.93374]
[1776527622699,23.89,76082.62,0.04,0.54427,0.00051,12.93216]
[1776527626568,23.89,76082.57,0.04,0.54424,0.00051,12.93226]
[1776527626585,23.89,76082.57,0.04,0.54424,0.00051,12.93227]
[1776527628639,23.9,76086.87,0.04,0.54643,0.00051,12.92488]
[1776527629399,23.9,76086.87,0.04,0.54643,0.00051,12.92488]
[1776527629502,23.9,76086.87,0.04,0.54643,0.00051,12.92488]
[1776527629556,23.9,76086.87,0.04,0.54643,0.00051,12.92488]
[1776527629643,23.9,76086.87,0.04,0.54643,0.00051,12.92488]
[1776527629603,23.9,76088.45,0.04,0.54723,0.00051,12.92208]
[1776527629710,23.9,76088.45,0.04,0.54723,0.00051,12.92208]
[1776527629742,23.9,76088.45,0.04,0.54723,0.00051,12.92208]
[1776527629918,23.9,76088.45,0.04,0.54723,0.00051,12.92208]
[1776527629957,23.9,76088.45,0.04,0.54723,0.00051,12.92208]
[1776527630007,23.9,76088.45,0.04,0.54723,0.00051,12.92208]
[1776527630170,23.9,76088.45,0.04,0.54723,0.00051,12.92208]
[1776527630221,23.9,76088.45,0.04,0.54723,0.00051,12.92208]
[1776527630449,23.9,76088.45,0.04,0.54723,0.00051,12.92208]
[1776527630492,23.9,76088.45,0.04,0.54723,0.00051,12.92208]
[1776527630645,23.9,76088.45,0.04,0.54723,0.00051,12.92208]
[1776527630653,23.9,76091.48,0.04,0.54876,0.00051,12.91654]
[1776527630707,23.9,76091.48,0.04,0.54876,0.00051,12.91654]
[1776527630850,23.9,76091.48,0.04,0.54876,0.00051,12.91654]
[1776527630921,23.9,76091.48,0.04,0.54876,0.00051,12.91654]
[1776527631074,23.9,76091.48,0.04,0.54876,0.00051,12.91654]
[1776527631546,23.9,76091.48,0.04,0.54876,0.00051,12.91654]
[1776527631576,23.9,76091.48,0.04,0.54876,0.00051,12.91654]
[1776527631581,23.9,76091.48,0.04,0.54876,0.00051,12.91654]
[1776527631556,23.9,76101.54,0.04,0.55387,0.00051,12.89677]
[1776527632288,23.9,76101.54,0.04,0.55387,0.00051,12.89677]
[1776527632342,23.9,76103.98,0.04,0.5551,0.00051,12.89166]
[1776527635007,23.9,76106.64,0.04,0.55645,0.00051,12.88597]
[1776527638142,23.9,76110.0,0.04,0.55814,0.00051,12.87858]
[1776527639124,23.91,76113.73,0.04,0.56002,0.00051,12.87007]
[1776527641099,23.91,76113.73,0.04,0.56002,0.00051,12.87008]
[1776527641275,23.91,76116.17,0.04,0.56125,0.00051,12.86437]
[1776527647077,23.91,76118.11,0.04,0.56222,0.00051,12.85979]
[1776527652112,23.92,76123.42,0.04,0.56489,0.0005,12.84677]
[1776527657149,23.93,76124.23,0.04,0.56528,0.0005,12.84481]
[1776527658284,23.93,76113.53,0.04,0.55987,0.00051,12.87077]
[1776527660168,23.93,76111.66,0.04,0.55892,0.00051,12.87509]
[1776527661437,23.93,76115.15,0.04,0.56068,0.0005,12.86704]
[1776527667217,23.94,76116.12,0.04,0.56116,0.0005,12.86482]
[1776527671601,23.94,76124.78,0.04,0.56555,0.0005,12.83681]
[1776527673260,23.94,76129.22,0.04,0.56778,0.0005,12.82532]
[1776527674269,23.94,76130.73,0.04,0.56853,0.0005,12.82135]
[1776527675027,23.94,76130.73,0.04,0.56853,0.0005,12.82135]
[1776527675274,23.94,76132.22,0.04,0.56928,0.0005,12.81736]
[1776527677528,23.95,76134.92,0.04,0.57063,0.0005,12.81007]
[1776527677857,23.95,76134.92,0.04,0.57063,0.0005,12.81007]
[1776527677870,23.95,76134.92,0.04,0.57063,0.0005,12.81007]
[1776527677917,23.95,76134.92,0.04,0.57063,0.0005,12.81007]
[1776527677932,23.95,76134.92,0.04,0.57063,0.0005,12.81007]
[1776527678113,23.95,76134.92,0.04,0.57063,0.0005,12.81007]
[1776527678518,23.95,76134.92,0.04,0.57063,0.0005,12.81007]
[1776527678619,23.95,76141.72,0.04,0.57404,0.0005,12.79093]
[1776527679897,23.95,76141.72,0.04,0.57404,0.0005,12.79093]
[1776527680098,23.95,76141.72,0.04,0.57404,0.0005,12.79093]
[1776527680112,23.95,76141.72,0.04,0.57404,0.0005,12.79093]
[1776527680377,23.95,76139.57,0.04,0.57296,0.0005,12.79711]
[1776527682254,23.95,76139.57,0.04,0.57296,0.0005,12.79711]
[1776527682337,23.95,76133.5,0.04,0.5699,0.0005,12.81404]
[1776527688505,23.96,76133.17,0.04,0.56972,0.0005,12.81504]
[1776527694542,23.96,76132.2,0.04,0.56922,0.0005,12.81771]
[1776527700380,23.97,76133.42,0.04,0.56982,0.0005,12.81449]
[1776527700481,23.97,76140.91,0.04,0.57358,0.0005,12.79359]
[1776527703476,23.97,76142.45,0.04,0.57434,0.0005,12.7892]
[1776527708645,23.98,76142.32,0.04,0.57426,0.0005,12.78967]
[1776527711655,23.98,76146.08,0.04,0.57614,0.0005,12.77869]
[1776527716670,23.98,76150.1,0.04,0.57814,0.0005,12.76664]
[1776527720595,23.98,76146.82,0.04,0.5765,0.0005,12.77658]
[1776527725629,23.99,76145.23,0.04,0.57569,0.0005,12.78136]
[1776527730665,23.99,76145.47,0.04,0.5758,0.0005,12.78069]
[1776527735700,23.99,76145.11,0.04,0.57565,0.0005,12.77497]
[1776527741742,24.0,76144.84,0.04,0.5755,0.0005,12.77586]
[1776527746777,24.0,76144.82,0.04,0.57548,0.0005,12.77599]
[1776527747783,24.0,76148.3,0.04,0.57722,0.0005,12.76565]
[1776527747917,24.0,76148.3,0.04,0.57722,0.0005,12.76565]
[1776527748791,24.0,76154.92,0.04,0.58052,0.0005,12.7453]
[1776527748927,24.0,76157.94,0.04,0.58203,0.0005,12.73572]
[1776527749972,24.0,76157.94,0.04,0.58203,0.0005,12.73572]
[1776527750003,24.0,76163.96,0.04,0.58503,0.0005,12.71611]
[1776527751813,24.01,76166.29,0.04,0.58618,0.0005,12.70834]
[1776527753390,24.01,76169.45,0.04,0.58775,0.0005,12.69764]
[1776527755201,24.01,76169.45,0.04,0.58775,0.0005,12.69764]
[1776527755223,24.01,76169.45,0.04,0.58775,0.0005,12.69764]
[1776527755344,24.01,76169.45,0.04,0.58775,0.0005,12.69764]
[1776527755464,24.01,76172.66,0.04,0.58934,0.0005,12.68656]
[1776527757336,24.01,76172.66,0.04,0.58934,0.0005,12.68658]
[1776527757650,24.01,76185.73,0.04,0.59581,0.00049,12.63927]
[1776527758588,24.01,76185.73,0.04,0.59581,0.00049,12.63927]
[1776527758679,24.01,76187.83,0.04,0.59685,0.00049,12.63137]
[1776527758998,24.01,76193.89,0.04,0.59984,0.00049,12.60806]
[1776527760793,24.01,76193.89,0.04,0.59984,0.00049,12.60806]
[1776527760876,24.01,76195.09,0.04,0.60043,0.00049,12.60337]
[1776527766485,24.01,76195.06,0.04,0.60041,0.00049,12.60353]
[1776527767297,24.01,76195.81,0.04,0.60078,0.00049,12.60061]
[1776527767398,24.01,76200.34,0.04,0.60301,0.00049,12.58256]
[1776527770095,24.01,76199.63,0.04,0.60266,0.00049,12.58543]
[1776527770166,24.01,76199.63,0.04,0.60266,0.00049,12.58543]
[1776527770246,24.01,76202.13,0.04,0.60389,0.00049,12.57536]
[1776527771457,24.01,76207.36,0.04,0.60645,0.00049,12.55388]
[1776527776069,24.02,76205.23,0.04,0.6054,0.00049,12.56278]
[1776527783031,24.02,76204.12,0.04,0.60483,0.00049,12.56753]
[1776527788068,24.03,76201.87,0.04,0.60371,0.00049,12.57684]
[1776527793102,24.03,76202.86,0.04,0.60423,0.00049,12.566]
[1776527799278,24.03,76202.55,0.04,0.60405,0.00049,12.56746]
[1776527804303,24.03,76202.55,0.04,0.60405,0.00049,12.56746]
[1776527804404,24.04,76200.39,0.04,0.60298,0.00049,12.57633]
[1776527806525,24.04,76200.39,0.04,0.60298,0.00049,12.57633]
[1776527806624,24.04,76194.27,0.04,0.59996,0.00049,12.60061]
[1776527808437,24.04,76185.96,0.04,0.59586,0.00049,12.63242]
[1776527809351,24.04,76181.67,0.04,0.59373,0.00049,12.64832]
[1776527810778,24.04,76181.67,0.04,0.59373,0.00049,12.64832]
[1776527811777,24.04,76178.71,0.04,0.59227,0.0005,12.65908]
[1776527814691,24.04,76177.58,0.04,0.59171,0.0005,12.66314]
[1776527814792,24.04,76177.3,0.04,0.59157,0.0005,12.66415]
[1776527818277,24.04,76181.61,0.04,0.5937,0.00049,12.64856]
[1776527827340,24.04,76183.0,0.04,0.59438,0.00049,12.64351]
[1776527828731,24.04,76185.13,0.04,0.59543,0.00049,12.63562]
[1776527834103,24.04,76186.63,0.04,0.59618,0.00049,12.63]
[1776527834391,24.04,76189.18,0.04,0.59743,0.00049,12.62036]
[1776527835395,24.04,76195.94,0.04,0.60077,0.00049,12.5942]
[1776527836403,24.04,76198.35,0.04,0.60195,0.00049,12.58465]
[1776527841438,24.04,76197.38,0.04,0.60147,0.00049,12.58852]
[1776527844381,24.04,76197.24,0.04,0.6014,0.00049,12.5891]
[1776527844512,24.04,76197.24,0.04,0.6014,0.00049,12.5891]
[1776527844613,24.04,76196.75,0.04,0.60116,0.00049,12.59104]
[1776527845375,24.04,76196.75,0.04,0.60116,0.00049,12.59104]
[1776527845580,24.04,76196.68,0.04,0.60113,0.00049,12.59132]
[1776527848488,24.04,76196.68,0.04,0.60113,0.00049,12.59132]
[1776527848681,24.05,76197.05,0.04,0.60131,0.00049,12.58988]
[1776527853690,24.05,76196.56,0.04,0.60111,0.00049,12.58488]
[1776527859699,24.05,76196.5,0.04,0.60108,0.00049,12.58514]
[1776527863797,24.05,76195.9,0.04,0.60078,0.00049,12.58751]
[1776527863904,24.05,76195.9,0.04,0.60078,0.00049,12.58751]
[1776527869856,24.05,76195.74,0.04,0.6007,0.00049,12.58821]
[1776527871654,24.05,76189.02,0.04,0.59738,0.00049,12.61423]
[1776527877698,24.05,76187.58,0.04,0.59666,0.00049,12.61973]
[1776527882731,24.05,76187.62,0.04,0.59668,0.00049,12.61962]
[1776527887867,24.05,76188.02,0.04,0.59687,0.00049,12.61812]
[1776527893808,24.05,76188.07,0.04,0.59689,0.00049,12.61795]
[1776527898845,24.05,76188.31,0.04,0.59701,0.00049,12.61705]
[1776527899540,24.05,76188.31,0.04,0.59701,0.00049,12.61705]
[1776527899851,24.05,76188.39,0.04,0.59705,0.00049,12.61675]
[1776527904886,24.05,76187.78,0.04,0.59675,0.00049,12.61906]
[1776527909920,24.05,76188.08,0.04,0.5969,0.00049,12.61793]
[1776527914955,24.06,76188.08,0.04,0.59694,0.00049,12.61101]
[1776527917670,24.06,76188.08,0.04,0.59694,0.00049,12.61102]
[1776527917695,24.06,76188.52,0.04,0.59716,0.00049,12.60936]
[1776527920768,24.06,76191.39,0.04,0.59857,0.00049,12.59843]
[1776527926033,24.06,76191.12,0.04,0.59843,0.00049,12.59953]
[1776527929054,24.06,76194.34,0.04,0.60001,0.00049,12.5871]
[1776527934092,24.06,76195.12,0.04,0.60039,0.00049,12.58415]
[1776527934595,24.06,76195.12,0.04,0.60039,0.00049,12.58415]
[1776527934694,24.06,76183.79,0.04,0.59479,0.00049,12.62731]
[1776527936605,24.06,76183.79,0.04,0.59479,0.00049,12.62731]
[1776527936963,24.06,76176.03,0.04,0.59095,0.0005,12.65543]
[1776527938594,24.06,76175.21,0.04,0.59054,0.0005,12.65833]
[1776527938695,24.06,76175.21,0.04,0.59054,0.0005,12.65833]
[1776527943152,24.06,76172.99,0.04,0.58945,0.0005,12.66606]
[1776527946175,24.06,76176.73,0.04,0.59131,0.0005,12.65283]
[1776527947989,24.06,76176.73,0.04,0.59131,0.0005,12.65283]
[1776527948189,24.06,76179.53,0.04,0.5927,0.0005,12.64278]
[1776527953224,24.06,76180.37,0.04,0.59311,0.0005,12.63974]
[1776527958259,24.06,76181.28,0.04,0.59356,0.00049,12.63644]
[1776527962287,24.06,76185.05,0.04,0.59543,0.00049,12.62253]
[1776527963344,24.06,76185.05,0.04,0.59543,0.00049,12.62253]
[1776527963445,24.06,76185.58,0.04,0.59569,0.00049,12.62056]
[1776527970556,24.06,76185.62,0.04,0.5957,0.00049,12.62045]
[1776527980497,24.06,76186.18,0.04,0.59603,0.00049,12.61143]
[1776527982076,24.06,76186.15,0.04,0.59601,0.00049,12.61158]
[1776527982174,24.06,76186.15,0.04,0.59601,0.00049,12.61158]
[1776527988471,24.06,76186.18,0.04,0.59602,0.00049,12.61149]
[1776527993546,24.06,76185.8,0.04,0.59583,0.00049,12.61293]
[1776527998394,24.06,76185.22,0.04,0.59554,0.00049,12.61511]
[1776527998404,24.06,76185.22,0.04,0.59554,0.00049,12.61511]
[1776527998545,24.06,76184.84,0.04,0.59535,0.00049,12.61651]
[1776528003696,24.06,76186.18,0.04,0.59602,0.00049,12.61149]
[1776528003706,24.06,76182.6,0.04,0.59425,0.00049,12.62477]
[1776528005672,24.06,76182.6,0.04,0.59425,0.00049,12.62477]
[1776528005675,24.06,76182.6,0.04,0.59425,0.00049,12.62477]
[1776528005705,24.06,76182.6,0.04,0.59425,0.00049,12.62477]
[1776528005797,24.06,76170.56,0.04,0.58828,0.0005,12.66763]
[1776528007859,24.06,76166.13,0.04,0.58608,0.0005,12.68265]
[1776528008355,24.06,76166.13,0.04,0.58608,0.0005,12.68265]
[1776528008712,24.06,76163.24,0.04,0.58464,0.0005,12.69227]
[1776528009532,24.06,76163.24,0.04,0.58464,0.0005,12.69227]
[1776528009541,24.06,76163.24,0.04,0.58464,0.0005,12.69227]
[1776528009625,24.06,76163.24,0.04,0.58464,0.0005,12.69227]
[1776528010915,24.06,76163.24,0.04,0.58464,0.0005,12.69227]
[1776528011017,24.06,76152.17,0.04,0.57912,0.0005,12.72756]
[1776528011129,24.06,76152.17,0.04,0.57912,0.0005,12.72756]
[1776528011203,24.06,76152.17,0.04,0.57912,0.0005,12.72756]
[1776528011310,24.06,76152.17,0.04,0.57912,0.0005,12.72756]
[1776528012648,24.06,76156.97,0.04,0.58152,0.0005,12.71252]
[1776528013655,24.06,76162.25,0.04,0.58415,0.0005,12.69549]
[1776528014916,24.06,76160.32,0.04,0.5832,0.0005,12.70175]
[1776528016275,24.06,76160.32,0.04,0.5832,0.0005,12.70175]
[1776528016295,24.06,76160.32,0.04,0.5832,0.0005,12.70175]
[1776528016683,24.06,76160.5,0.04,0.58329,0.0005,12.70116]
[1776528017836,24.06,76160.5,0.04,0.58329,0.0005,12.70116]
[1776528017936,24.06,76170.76,0.04,0.5884,0.0005,12.6668]
[1776528020909,24.06,76173.99,0.04,0.59001,0.0005,12.65549]
[1776528022076,24.06,76173.99,0.04,0.59001,0.0005,12.65549]
[1776528023050,24.06,76173.99,0.04,0.59001,0.0005,12.65549]
[1776528022177,24.06,76174.58,0.04,0.5903,0.0005,12.65342]
[1776528023151,24.05,76174.58,0.04,0.5903,0.0005,12.6534]
[1776528028759,24.05,76176.18,0.04,0.59111,0.0005,12.64765]
[1776528030980,24.05,76173.08,0.04,0.58957,0.0005,12.65857]
[1776528032787,24.05,76168.49,0.04,0.58733,0.0005,12.6675]
[1776528033133,24.05,76168.49,0.04,0.58733,0.0005,12.6675]
[1776528033796,24.05,76165.95,0.04,0.58607,0.0005,12.67608]
[1776528035401,24.05,76165.69,0.04,0.58594,0.0005,12.67694]
[1776528035817,24.05,76164.41,0.04,0.58531,0.0005,12.68121]
[1776528037822,24.05,76161.29,0.04,0.58375,0.0005,12.69147]
[1776528038191,24.05,76161.29,0.04,0.58375,0.0005,12.69147]
[1776528038275,24.05,76160.77,0.04,0.5835,0.0005,12.69316]
[1776528041066,24.05,76139.6,0.04,0.57291,0.0005,12.75753]
[1776528041775,24.05,76139.6,0.04,0.57291,0.0005,12.75753]
[1776528041838,24.05,76139.6,0.04,0.57291,0.0005,12.75753]
[1776528041877,24.05,76139.6,0.04,0.57291,0.0005,12.75753]
[1776528041961,24.05,76115.94,0.04,0.56101,0.0005,12.81882]
[1776528042118,24.05,76115.94,0.04,0.56101,0.0005,12.81882]
[1776528042187,24.05,76115.94,0.04,0.56101,0.0005,12.81882]
[1776528042802,24.05,76115.94,0.04,0.56101,0.0005,12.81882]
[1776528043050,24.05,76113.11,0.04,0.55959,0.0005,12.82538]
[1776528043865,24.05,76113.11,0.04,0.55959,0.0005,12.82537]
[1776528044345,24.05,76113.11,0.04,0.55959,0.0005,12.82537]
[1776528044402,24.05,76113.11,0.04,0.55959,0.0005,12.82537]
[1776528044404,24.05,76113.11,0.04,0.55959,0.0005,12.82537]
[1776528044440,24.05,76113.11,0.04,0.55959,0.0005,12.82537]
[1776528044873,24.04,76112.95,0.04,0.55951,0.0005,12.82573]
[1776528046369,24.04,76112.87,0.04,0.55947,0.0005,12.82591]
[1776528046682,24.04,76112.87,0.04,0.55947,0.0005,12.82591]
[1776528047080,24.04,76112.11,0.04,0.55909,0.0005,12.82763]
[1776528048817,24.04,76112.11,0.04,0.55909,0.0005,12.82762]
[1776528048908,24.04,76112.36,0.04,0.55922,0.0005,12.82704]
[1776528051609,24.04,76112.46,0.04,0.55927,0.0005,12.8268]
[1776528051868,24.04,76112.46,0.04,0.55927,0.0005,12.8268]
[1776528051971,24.04,76063.3,0.04,0.53435,0.00051,12.91377]
[1776528052272,24.04,76063.3,0.04,0.53435,0.00051,12.91377]
[1776528052471,24.04,76063.3,0.04,0.53435,0.00051,12.91377]
[1776528052962,24.04,76063.3,0.04,0.53435,0.00051,12.91377]
[1776528053055,24.04,76060.31,0.04,0.53283,0.00051,12.91743]
[1776528053184,24.04,76060.31,0.04,0.53283,0.00051,12.91743]
[1776528053785,24.04,76060.31,0.04,0.53283,0.00051,12.91743]
[1776528053938,24.04,76060.22,0.04,0.53278,0.00051,12.91753]
[1776528056027,24.04,76061.09,0.04,0.53323,0.00051,12.91648]
[1776528056039,24.04,76060.61,0.04,0.53299,0.00051,12.91706]
[1776528058973,24.04,76054.05,0.04,0.52964,0.00051,12.92447]
[1776528060036,24.04,76049.52,0.04,0.52734,0.00051,12.92906]
[1776528065290,24.04,76047.12,0.04,0.52611,0.00051,12.93132]
[1776528067030,24.04,76051.69,0.04,0.52844,0.00051,12.92692]
[1776528070050,24.04,76057.19,0.04,0.53124,0.00051,12.92105]
[1776528071059,24.04,76060.63,0.04,0.53299,0.00051,12.91704]
[1776528071345,24.04,76060.63,0.04,0.53299,0.00051,12.91704]
[1776528072096,24.04,76060.83,0.04,0.53309,0.00051,12.91681]
[1776528075778,24.04,76062.44,0.04,0.53391,0.00051,12.91485]
[1776528076097,24.04,76065.34,0.04,0.53539,0.00051,12.91117]
[1776528078108,24.04,76068.94,0.04,0.53721,0.00051,12.90637]
[1776528079117,24.04,76068.94,0.04,0.53721,0.00051,12.90637]
[1776528079193,24.04,76069.1,0.04,0.53729,0.00051,12.90615]
[1776528084205,24.09,76070.56,0.04,0.53798,0.00051,12.90431]
[1776528084857,24.09,76070.56,0.04,0.53798,0.00051,12.90431]
[1776528084916,24.09,76070.56,0.04,0.53798,0.00051,12.90431]
[1776528085156,24.09,76075.28,0.04,0.54036,0.00051,12.89748]
[1776528086163,24.09,76077.78,0.04,0.54163,0.00051,12.89367]
[1776528086865,24.09,76077.78,0.04,0.54163,0.00051,12.89367]
[1776528087171,24.1,76081.33,0.04,0.54342,0.00051,12.88804]
[1776528091131,24.1,76071.7,0.04,0.53856,0.00051,12.89595]
[1776528094220,24.1,76074.8,0.04,0.54012,0.00051,12.89147]
[1776528096233,24.1,76077.25,0.04,0.54136,0.00051,12.88776]
[1776528101488,24.11,76078.05,0.04,0.54177,0.00051,12.88653]
[1776528106072,24.11,76078.1,0.04,0.54179,0.00051,12.88645]
[1776528106100,24.11,76077.87,0.04,0.54167,0.00051,12.88682]
[1776528106280,24.11,76077.87,0.04,0.54167,0.00051,12.88682]
[1776528106362,24.11,76077.87,0.04,0.54167,0.00051,12.88682]
[1776528106604,24.11,76067.92,0.04,0.53663,0.00051,12.90123]
[1776528107401,24.11,76063.14,0.04,0.5342,0.00051,12.90743]
[1776528108328,24.11,76063.14,0.04,0.53419,0.00051,12.90745]
[1776528111732,24.12,76065.03,0.04,0.53515,0.00051,12.90506]
[1776528112129,24.12,76066.26,0.04,0.53577,0.00051,12.90348]
[1776528116083,24.12,76063.38,0.04,0.53431,0.00051,12.90717]
[1776528119199,24.12,76058.74,0.04,0.53195,0.00051,12.91274]
[1776528121146,24.12,76061.51,0.04,0.53336,0.00051,12.90947]
[1776528123132,24.12,76063.92,0.04,0.53458,0.00051,12.9065]
[1776528124130,24.12,76066.62,0.04,0.53595,0.00051,12.90302]
[1776528124263,24.12,76066.62,0.04,0.53595,0.00051,12.90302]
[1776528125191,24.12,76072.51,0.04,0.53893,0.00051,12.89491]
[1776528126151,24.12,76076.22,0.04,0.54081,0.00051,12.88943]
[1776528127403,24.12,76077.07,0.04,0.54124,0.00051,12.88813]
[1776528128177,24.12,76077.73,0.04,0.54157,0.00051,12.88712]
[1776528131093,24.13,76080.16,0.04,0.5428,0.00051,12.88331]
[1776528132406,24.13,76081.12,0.04,0.54329,0.00051,12.88177]
[1776528132461,24.13,76081.12,0.04,0.54329,0.00051,12.88177]
[1776528133204,24.13,76082.03,0.04,0.54374,0.00051,12.8803]
[1776528134479,24.13,76083.62,0.04,0.54455,0.00051,12.87767]
[1776528134512,24.13,76083.62,0.04,0.54455,0.00051,12.87767]
[1776528134581,24.13,76083.76,0.04,0.54462,0.00051,12.87744]
[1776528136999,24.13,76083.76,0.04,0.54462,0.00051,12.87744]
[1776528137037,24.13,76084.22,0.04,0.54485,0.00051,12.87666]
[1776528139941,24.13,76084.04,0.04,0.54476,0.00051,12.87696]
[1776528140222,24.13,76083.79,0.04,0.54464,0.00051,12.87737]
[1776528141769,24.13,76089.39,0.04,0.54747,0.00051,12.86768]
[1776528143097,24.13,76089.39,0.04,0.54747,0.00051,12.86768]
[1776528143106,24.13,76090.56,0.04,0.54806,0.00051,12.86558]
[1776528144477,24.13,76090.56,0.04,0.54806,0.00051,12.86558]
[1776528144544,24.13,76090.56,0.04,0.54806,0.00051,12.86558]
[1776528145163,24.13,76093.07,0.04,0.54932,0.00051,12.86098]
[1776528147609,24.13,76096.17,0.04,0.55088,0.0005,12.85512]
[1776528151840,24.13,76099.12,0.04,0.55239,0.0005,12.84254]
[1776528158187,24.14,76099.93,0.04,0.5528,0.0005,12.84094]
[1776528163721,24.14,76102.84,0.04,0.55426,0.0005,12.83505]
[1776528168756,24.14,76104.16,0.04,0.55492,0.0005,12.83232]
[1776528173791,24.14,76105.4,0.04,0.55554,0.0005,12.82973]
[1776528178826,24.14,76106.41,0.04,0.55605,0.0005,12.82759]
[1776528183861,24.15,76106.89,0.04,0.55629,0.0005,12.82658]
[1776528189410,24.15,76107.14,0.04,0.55641,0.0005,12.82605]
[1776528194363,24.15,76108.26,0.04,0.55697,0.0005,12.82364]
[1776528194437,24.15,76108.26,0.04,0.55697,0.0005,12.82364]
[1776528194570,24.15,76108.26,0.04,0.55697,0.0005,12.82364]
[1776528194646,24.15,76108.26,0.04,0.55697,0.0005,12.82364]
[1776528194909,24.15,76108.26,0.04,0.55697,0.0005,12.82364]
[1776528194984,24.15,76108.26,0.04,0.55697,0.0005,12.82364]
[1776528195147,24.15,76108.26,0.04,0.55697,0.0005,12.82364]
[1776528195204,24.15,76108.26,0.04,0.55697,0.0005,12.82364]
[1776528195248,24.15,76108.04,0.04,0.55686,0.0005,12.82413]
[1776528195360,24.15,76108.04,0.04,0.55686,0.0005,12.82413]
[1776528197211,24.15,76108.04,0.04,0.55686,0.0005,12.82413]
[1776528197290,24.15,76108.04,0.04,0.55686,0.0005,12.82413]
[1776528197221,24.15,76105.59,0.04,0.55562,0.0005,12.82938]
[1776528197334,24.15,76105.59,0.04,0.55562,0.0005,12.82938]
[1776528197346,24.15,76105.59,0.04,0.55562,0.0005,12.82938]
[1776528197378,24.15,76105.59,0.04,0.55562,0.0005,12.82938]
[1776528197417,24.15,76105.59,0.04,0.55562,0.0005,12.82938]
[1776528197695,24.15,76105.59,0.04,0.55562,0.0005,12.82938]
[1776528197760,24.15,76105.59,0.04,0.55562,0.0005,12.82938]
[1776528197963,24.15,76105.59,0.04,0.55562,0.0005,12.82939]
[1776528198474,24.15,76105.59,0.04,0.55562,0.0005,12.82939]
[1776528198570,24.15,76105.59,0.04,0.55562,0.0005,12.82939]
[1776528198971,24.15,76092.57,0.04,0.54906,0.0005,12.85526]
[1776528199977,24.15,76080.03,0.04,0.54272,0.00051,12.87686]
[1776528200982,24.15,76074.19,0.04,0.53976,0.00051,12.88581]
[1776528201387,24.15,76074.19,0.04,0.53976,0.00051,12.88581]
[1776528201456,24.15,76074.19,0.04,0.53976,0.00051,12.88581]
[1776528202191,24.15,76078.54,0.04,0.54196,0.00051,12.87921]
[1776528202303,24.15,76078.54,0.04,0.54196,0.00051,12.87921]
[1776528202998,24.15,76078.54,0.04,0.54196,0.00051,12.87922]
[1776528205176,24.16,76070.27,0.04,0.53777,0.00051,12.89143]
[1776528209039,24.16,76066.95,0.04,0.53609,0.00051,12.89594]
[1776528211053,24.16,76063.99,0.04,0.5346,0.00051,12.89296]
[1776528216090,24.15,76062.17,0.04,0.53368,0.00051,12.89521]
[1776528217096,24.15,76055.68,0.04,0.53039,0.00051,12.9027]
[1776528219112,24.15,76051.87,0.04,0.52846,0.00051,12.90668]
[1776528219420,24.15,76051.87,0.04,0.52846,0.00051,12.90668]
[1776528220227,24.15,76049.96,0.04,0.52749,0.00051,12.90857]
[1776528225246,24.15,76047.68,0.04,0.52633,0.00051,12.91071]
[1776528230283,24.15,76046.92,0.04,0.52594,0.00051,12.9114]
[1776528230229,24.15,76056.31,0.04,0.53071,0.00051,12.902]
[1776528231227,24.15,76053.54,0.04,0.52931,0.00051,12.90497]
[1776528236272,24.15,76052.64,0.04,0.52885,0.00051,12.9059]
[1776528241445,24.15,76051.94,0.04,0.52849,0.00051,12.90661]
[1776528244324,24.15,76048.95,0.04,0.52697,0.00051,12.90953]
[1776528249350,24.15,76049.17,0.04,0.52708,0.00051,12.90933]
[1776528251439,24.15,76049.56,0.04,0.52728,0.00051,12.90896]
[1776528252343,24.15,76049.56,0.04,0.52728,0.00051,12.90896]
[1776528253350,24.15,76055.69,0.04,0.53039,0.00051,12.90269]
[1776528258363,24.16,76056.18,0.04,0.53064,0.00051,12.90216]
[1776528259915,24.16,76056.18,0.04,0.53064,0.00051,12.90216]
[1776528260304,24.16,76056.24,0.04,0.53067,0.00051,12.9021]
[1776528265332,24.16,76057.33,0.04,0.53122,0.00051,12.90089]
[1776528270383,24.15,76057.44,0.04,0.53128,0.00051,12.90076]
[1776528275454,24.16,76056.78,0.04,0.53096,0.00051,12.89472]
[1776528280103,24.16,76057.06,0.04,0.53109,0.00051,12.89443]
[1776528280136,24.16,76057.06,0.04,0.53109,0.00051,12.89443]
[1776528280173,24.16,76057.06,0.04,0.53109,0.00051,12.89443]
[1776528280261,24.16,76057.06,0.04,0.53109,0.00051,12.89443]
[1776528280274,24.17,76056.94,0.04,0.53103,0.00051,12.89456]
[1776528283012,24.17,76055.74,0.04,0.53042,0.00051,12.89589]
[1776528283270,24.17,76053.38,0.04,0.52922,0.00051,12.8984]
[1776528288469,24.18,76051.52,0.04,0.52826,0.00051,12.90031]
[1776528293492,24.18,76051.3,0.04,0.52815,0.00051,12.90054]
[1776528298501,24.19,76050.51,0.04,0.52774,0.00051,12.90133]
[1776528301309,24.19,76049.87,0.04,0.52742,0.00051,12.90195]
[1776528301411,24.19,76048.36,0.04,0.52665,0.00051,12.90338]
[1776528302389,24.19,76055.15,0.04,0.53009,0.00051,12.89659]
[1776528303401,24.19,76061.2,0.04,0.53316,0.00051,12.88972]
[1776528308419,24.2,76061.08,0.04,0.53309,0.00051,12.88989]
[1776528312994,24.21,76065.03,0.04,0.53508,0.00051,12.88504]
[1776528314047,24.21,76065.03,0.04,0.53508,0.00051,12.88504]
[1776528314318,24.21,76071.5,0.04,0.53835,0.00051,12.87636]
[1776528314653,24.21,76071.5,0.04,0.53835,0.00051,12.87636]
[1776528314731,24.21,76071.5,0.04,0.53835,0.00051,12.87636]
[1776528315357,24.21,76073.82,0.04,0.53952,0.00051,12.87304]
[1776528317369,24.21,76076.84,0.04,0.54105,0.00051,12.86855]
[1776528318398,24.21,76079.32,0.04,0.5423,0.00051,12.86472]
[1776528319594,24.21,76079.43,0.04,0.54235,0.00051,12.86455]
[1776528319708,24.21,76079.43,0.04,0.54235,0.00051,12.86455]
[1776528319736,24.21,76079.43,0.04,0.54235,0.00051,12.86455]
[1776528319840,24.21,76079.43,0.04,0.54235,0.00051,12.86455]
[1776528319957,24.21,76079.43,0.04,0.54235,0.00051,12.86455]
[1776528319996,24.21,76079.43,0.04,0.54235,0.00051,12.86455]
[1776528320011,24.21,76079.43,0.04,0.54235,0.00051,12.86455]
[1776528320070,24.21,76079.43,0.04,0.54235,0.00051,12.86455]
[1776528320184,24.21,76079.43,0.04,0.54235,0.00051,12.86455]
[1776528320253,24.21,76079.43,0.04,0.54235,0.00051,12.86455]
[1776528320403,24.21,76079.43,0.04,0.54235,0.00051,12.86455]
[1776528320286,24.21,76085.14,0.04,0.54524,0.0005,12.85523]
[1776528320520,24.21,76085.14,0.04,0.54524,0.0005,12.85523]
[1776528320686,24.21,76085.14,0.04,0.54524,0.0005,12.85523]
[1776528320775,24.21,76085.14,0.04,0.54524,0.0005,12.85523]
[1776528320891,24.21,76085.14,0.04,0.54524,0.0005,12.85523]
[1776528320937,24.22,76089.37,0.04,0.54737,0.0005,12.8479]
[1776528322285,24.22,76089.37,0.04,0.54737,0.0005,12.8479]
[1776528322385,24.22,76090.2,0.04,0.54779,0.0005,12.84642]
[1776528328074,24.22,76092.21,0.04,0.54879,0.0005,12.8428]
[1776528328301,24.22,76090.03,0.04,0.54769,0.0005,12.84675]
[1776528333410,24.22,76090.61,0.04,0.54801,0.0005,12.83891]
[1776528337697,24.22,76091.37,0.04,0.54839,0.0005,12.83753]
[1776528338337,24.22,76093.01,0.04,0.54922,0.0005,12.83452]
[1776528339116,24.22,76093.01,0.04,0.54922,0.0005,12.83452]
[1776528339451,24.22,76093.43,0.04,0.54943,0.0005,12.83374]
[1776528342116,24.22,76092.99,0.04,0.54921,0.0005,12.83455]
[1776528342171,24.22,76092.99,0.04,0.54921,0.0005,12.83454]
[1776528347837,24.22,76092.99,0.04,0.54921,0.0005,12.83455]
[1776528352055,24.23,76087.42,0.04,0.54639,0.0005,12.84459]
[1776528353259,24.23,76084.39,0.04,0.54486,0.0005,12.84977]
[1776528355380,24.23,76084.39,0.04,0.54486,0.0005,12.84977]
[1776528355449,24.23,76084.39,0.04,0.54486,0.0005,12.84977]
[1776528355386,24.23,76084.01,0.04,0.54466,0.0005,12.85041]
[1776528355612,24.23,76084.01,0.04,0.54466,0.0005,12.85041]
[1776528355669,24.23,76084.01,0.04,0.54466,0.0005,12.85041]
[1776528355899,24.23,76084.01,0.04,0.54466,0.0005,12.85041]
[1776528355971,24.23,76084.01,0.04,0.54466,0.0005,12.85041]
[1776528356112,24.23,76084.01,0.04,0.54466,0.0005,12.85041]
[1776528356213,24.23,76083.31,0.04,0.54431,0.0005,12.85158]
[1776528360027,24.23,76083.31,0.04,0.5443,0.0005,12.85159]
[1776528360128,24.23,76080.95,0.04,0.54311,0.0005,12.85544]
[1776528361733,24.23,76080.95,0.04,0.54311,0.0005,12.85544]
[1776528362309,24.23,76079.88,0.04,0.54257,0.0005,12.85715]
[1776528363331,24.23,76083.77,0.04,0.54453,0.0005,12.85084]
[1776528367287,24.23,76083.36,0.04,0.54433,0.0005,12.85152]
[1776528367388,24.24,76082.66,0.04,0.54397,0.0005,12.85267]
[1776528369411,24.24,76077.9,0.04,0.54157,0.00051,12.86024]
[1776528374456,24.23,76077.17,0.04,0.54121,0.00051,12.86133]
[1776528375412,24.23,76084.24,0.04,0.54478,0.0005,12.85003]
[1776528377233,24.23,76084.16,0.04,0.54474,0.0005,12.85016]
[1776528377307,24.23,76084.16,0.04,0.54474,0.0005,12.85016]
[1776528377403,24.23,76084.16,0.04,0.54474,0.0005,12.85016]
[1776528377427,24.23,76084.16,0.04,0.54474,0.0005,12.85016]
[1776528377402,24.23,76084.4,0.04,0.54486,0.0005,12.84976]
[1776528377912,24.23,76084.4,0.04,0.54486,0.0005,12.84976]
[1776528377928,24.23,76084.4,0.04,0.54486,0.0005,12.84976]
[1776528377972,24.23,76084.4,0.04,0.54486,0.0005,12.84976]
[1776528378036,24.23,76084.4,0.04,0.54486,0.0005,12.84976]
[1776528378231,24.23,76085.09,0.04,0.54521,0.0005,12.8486]
[1776528379238,24.23,76100.39,0.04,0.55292,0.0005,12.82036]
[1776528380186,24.23,76100.39,0.04,0.55292,0.0005,12.82036]
[1776528380189,24.23,76100.39,0.04,0.55292,0.0005,12.82036]
[1776528380242,24.23,76100.39,0.04,0.55292,0.0005,12.82036]
[1776528380270,24.23,76100.39,0.04,0.55292,0.0005,12.82036]
[1776528380331,24.23,76100.39,0.04,0.55292,0.0005,12.82036]
[1776528380432,24.23,76108.92,0.04,0.55721,0.0005,12.80254]
[1776528381256,24.23,76108.92,0.04,0.55721,0.0005,12.80254]
[1776528381482,24.23,76109.7,0.04,0.5576,0.0005,12.80084]
[1776528386287,24.23,76112.16,0.04,0.55883,0.0005,12.79543]
[1776528391325,24.24,76113.15,0.04,0.55934,0.0005,12.78639]
[1776528396361,24.24,76114.93,0.04,0.56023,0.0005,12.78237]
[1776528401395,24.25,76116.4,0.04,0.56096,0.0005,12.77902]
[1776528406432,24.25,76116.81,0.04,0.56115,0.0005,12.77812]
[1776528410458,24.26,76113.24,0.04,0.55935,0.0005,12.78638]
[1776528413570,24.26,76112.86,0.04,0.55915,0.0005,12.78727]
[1776528413583,24.26,76113.0,0.04,0.55922,0.0005,12.78695]
[1776528418514,24.26,76109.87,0.04,0.55764,0.0005,12.79397]
[1776528423555,24.27,76113.08,0.04,0.55924,0.0005,12.78688]
[1776528424569,24.27,76117.79,0.04,0.5616,0.0005,12.77604]
[1776528425568,24.27,76120.83,0.04,0.56312,0.0005,12.76881]
[1776528431609,24.27,76121.6,0.04,0.5635,0.0005,12.76699]
[1776528437651,24.28,76122.11,0.04,0.56374,0.0005,12.7658]
[1776528439667,24.28,76116.46,0.04,0.56091,0.0005,12.77926]
[1776528440671,24.28,76113.64,0.04,0.5595,0.0005,12.78574]
[1776528445713,24.28,76116.88,0.04,0.56112,0.0005,12.77831]
[1776528446720,24.28,76119.59,0.04,0.56247,0.0005,12.77193]
[1776528453968,24.28,76120.89,0.04,0.56315,0.0005,12.76199]
[1776528455609,24.28,76120.89,0.04,0.56315,0.0005,12.76199]
[1776528455629,24.28,76120.89,0.04,0.56315,0.0005,12.76199]
[1776528461825,24.29,76121.12,0.04,0.56325,0.0005,12.76147]
[1776528464152,24.29,76117.27,0.04,0.56132,0.0005,12.77064]
[1776528466864,24.29,76114.86,0.04,0.56011,0.0005,12.77624]
[1776528467744,24.29,76114.86,0.04,0.56011,0.0005,12.77624]
[1776528467870,24.29,76115.08,0.04,0.56022,0.0005,12.77574]
[1776528472929,24.3,76115.38,0.04,0.56036,0.0005,12.7751]
[1776528477944,24.3,76115.91,0.04,0.56062,0.0005,12.7739]
[1776528479954,24.3,76118.79,0.04,0.56206,0.0005,12.76718]
[1776528484179,24.3,76121.77,0.04,0.56355,0.0005,12.76005]
[1776528490026,24.3,76121.88,0.04,0.5636,0.0005,12.75982]
[1776528495171,24.3,76122.03,0.04,0.56367,0.0005,12.75948]
[1776528502108,24.31,76121.8,0.04,0.56354,0.0005,12.76009]
[1776528507143,24.31,76121.9,0.04,0.56359,0.0005,12.75989]
[1776528509740,24.31,76123.54,0.04,0.5644,0.0005,12.75589]
[1776528510647,24.31,76132.21,0.04,0.56873,0.0005,12.73385]
[1776528512417,24.31,76134.24,0.04,0.56977,0.0005,12.7216]
[1776528517424,24.32,76135.81,0.04,0.57055,0.0005,12.7174]
[1776528517500,24.32,76138.89,0.04,0.57209,0.0005,12.70899]
[1776528520234,24.32,76141.18,0.04,0.57322,0.0005,12.70262]
[1776528525269,24.32,76140.55,0.04,0.57292,0.0005,12.70435]
[1776528528290,24.31,76135.94,0.04,0.57062,0.0005,12.71701]
[1776528530532,24.31,76130.65,0.04,0.56799,0.0005,12.73104]
[1776528531007,24.31,76130.65,0.04,0.56799,0.0005,12.73104]
[1776528531311,24.31,76130.65,0.04,0.56799,0.0005,12.73104]
[1776528532318,24.31,76125.0,0.04,0.56516,0.0005,12.74542]
[1776528537353,24.31,76126.65,0.04,0.56599,0.0005,12.74128]
[1776528543632,24.31,76128.39,0.04,0.56685,0.0005,12.73689]
[1776528548693,24.32,76129.0,0.04,0.56716,0.0005,12.73534]
[1776528550444,24.32,76136.06,0.04,0.57068,0.0005,12.71672]
[1776528555478,24.32,76136.18,0.04,0.57073,0.0005,12.71643]
[1776528560514,24.32,76136.53,0.04,0.5709,0.0005,12.71551]
[1776528565549,24.32,76136.23,0.04,0.57075,0.0005,12.71634]
[1776528570584,24.32,76135.9,0.04,0.57058,0.0005,12.71726]
[1776528576625,24.32,76135.43,0.04,0.57038,0.0005,12.71166]
[1776528581662,24.33,76134.74,0.04,0.57003,0.0005,12.71353]
[1776528587703,24.33,76134.97,0.04,0.57014,0.0005,12.71293]
[1776528588688,24.33,76134.97,0.04,0.57014,0.0005,12.71293]
[1776528588716,24.33,76136.36,0.04,0.57083,0.0005,12.70918]
[1776528589745,24.33,76144.02,0.04,0.57465,0.0005,12.68781]
[1776528591736,24.33,76146.6,0.04,0.57593,0.0005,12.68035]
[1776528592310,24.33,76146.6,0.04,0.57593,0.0005,12.68035]
[1776528592738,24.33,76146.07,0.04,0.57567,0.0005,12.6819]
[1776528600462,24.33,76145.35,0.04,0.57531,0.0005,12.68401]
[1776528605987,24.33,76143.08,0.04,0.57417,0.0005,12.69057]
[1776528611872,24.33,76142.18,0.04,0.57372,0.0005,12.69314]
[1776528617404,24.33,76143.79,0.04,0.57452,0.0005,12.68857]
[1776528617506,24.33,76146.18,0.04,0.57571,0.0005,12.68169]
[1776528621837,24.33,76147.14,0.04,0.57618,0.0005,12.67892]
[1776528621939,24.34,76146.9,0.04,0.57606,0.0005,12.67963]
[1776528625170,24.33,76149.58,0.04,0.5774,0.0005,12.6717]
[1776528626408,24.33,76153.1,0.04,0.57915,0.0005,12.6611]
[1776528628407,24.33,76153.1,0.04,0.57915,0.0005,12.6611]
[1776528628728,24.33,76155.83,0.04,0.5805,0.0005,12.6527]
[1776528629621,24.33,76163.84,0.04,0.58448,0.00049,12.62723]
[1776528630419,24.33,76172.63,0.04,0.58882,0.00049,12.59786]
[1776528632510,24.33,76178.4,0.04,0.59172,0.00049,12.5708]
[1776528634262,24.33,76178.4,0.04,0.59172,0.00049,12.5708]
[1776528634404,24.33,76178.12,0.04,0.59158,0.00049,12.57179]
[1776528640562,24.33,76179.14,0.04,0.59208,0.00049,12.56816]
[1776528640603,24.33,76181.86,0.04,0.59343,0.00049,12.55843]
[1776528650149,24.33,76181.08,0.04,0.59304,0.00049,12.56125]
[1776528651159,24.33,76178.7,0.04,0.59187,0.00049,12.56974]
[1776528656195,24.33,76177.87,0.04,0.59146,0.00049,12.57266]
[1776528660643,24.33,76178.77,0.04,0.5919,0.00049,12.56947]
[1776528660736,24.33,76179.28,0.04,0.59216,0.00049,12.56764]
[1776528662236,24.33,76188.86,0.04,0.59688,0.00049,12.53267]
[1776528663605,24.33,76196.27,0.04,0.60052,0.00049,12.50445]
[1776528663853,24.33,76196.27,0.04,0.60052,0.00049,12.50445]
[1776528664347,24.33,76198.07,0.04,0.6014,0.00049,12.49743]
[1776528664863,24.33,76198.07,0.04,0.6014,0.00049,12.49743]
[1776528665451,24.33,76198.53,0.04,0.60162,0.00049,12.49563]
[1776528667875,24.33,76198.41,0.04,0.60156,0.00049,12.49611]
[1776528668278,24.33,76198.41,0.04,0.60156,0.00049,12.49612]
[1776528669368,24.33,76198.41,0.04,0.60156,0.00049,12.49612]
[1776528669469,24.33,76197.86,0.04,0.60129,0.00049,12.49828]
[1776528675520,24.33,76195.29,0.04,0.60003,0.00049,12.50831]
[1776528681082,24.33,76196.98,0.04,0.60085,0.00049,12.50179]
[1776528681369,24.33,76205.54,0.04,0.60504,0.00049,12.46779]
[1776528684390,24.33,76202.84,0.04,0.60372,0.00049,12.47866]
[1776528685590,24.33,76197.91,0.04,0.60131,0.00049,12.49817]
[1776528691267,24.33,76196.76,0.04,0.60074,0.00049,12.50268]
[1776528698491,24.33,76195.94,0.04,0.60038,0.00049,12.49893]
[1776528703524,24.33,76196.15,0.04,0.60047,0.00049,12.49817]
[1776528707477,24.34,76196.69,0.04,0.60073,0.00049,12.49612]
[1776528707579,24.34,76194.91,0.04,0.59986,0.00049,12.50302]
[1776528709115,24.34,76194.91,0.04,0.59986,0.00049,12.50303]
[1776528709312,24.34,76194.91,0.04,0.59986,0.00049,12.50303]
[1776528709565,24.34,76194.02,0.04,0.59942,0.00049,12.50646]
[1776528711895,24.34,76194.74,0.04,0.59977,0.00049,12.50371]
[1776528712591,24.34,76196.96,0.04,0.60086,0.00049,12.49514]
[1776528714601,24.34,76194.51,0.04,0.59965,0.00049,12.50463]
[1776528719636,24.34,76194.51,0.04,0.59965,0.00049,12.50468]
[1776528722865,24.34,76197.38,0.04,0.60105,0.00049,12.4936]
[1776528728699,24.34,76195.09,0.04,0.59992,0.00049,12.50254]
[1776528730297,24.34,76195.09,0.04,0.59992,0.00049,12.50254]
[1776528730349,24.34,76195.09,0.04,0.59992,0.00049,12.50254]
[1776528730778,24.34,76194.61,0.04,0.59969,0.00049,12.5044]
[1776528736756,24.34,76195.09,0.04,0.59992,0.00049,12.50259]
[1776528741789,24.35,76195.34,0.04,0.60003,0.00049,12.50165]
[1776528743804,24.35,76197.96,0.04,0.60132,0.00049,12.4915]
[1776528745818,24.35,76203.19,0.04,0.60388,0.00049,12.47081]
[1776528746828,24.35,76209.19,0.04,0.60681,0.00049,12.44644]
[1776528751861,24.35,76208.89,0.04,0.60671,0.00049,12.4407]
[1776528758910,24.35,76207.49,0.04,0.60602,0.00049,12.4465]
[1776528759654,24.35,76207.49,0.04,0.60602,0.00049,12.4465]
[1776528759664,24.35,76207.49,0.04,0.60602,0.00049,12.4465]
[1776528759677,24.35,76207.49,0.04,0.60602,0.00049,12.4465]
[1776528759918,24.35,76207.15,0.04,0.60585,0.00049,12.44789]
[1776528763946,24.35,76209.86,0.04,0.60717,0.00049,12.43679]
[1776528767566,24.35,76208.74,0.04,0.60662,0.00049,12.44142]
[1776528767772,24.35,76208.74,0.04,0.60662,0.00049,12.44142]
[1776528767873,24.35,76208.87,0.04,0.60669,0.00049,12.44089]
[1776528768581,24.35,76208.87,0.04,0.60669,0.00049,12.44089]
[1776528768846,24.35,76208.69,0.04,0.6066,0.00049,12.44163]
[1776528774016,24.35,76208.25,0.04,0.60638,0.00049,12.44349]
[1776528780732,24.35,76208.11,0.04,0.6063,0.00049,12.44411]
[1776528780828,24.35,76208.66,0.04,0.60657,0.00049,12.4419]
[1776528786294,24.36,76210.24,0.04,0.60734,0.00049,12.43541]
[1776528792146,24.36,76209.49,0.04,0.60697,0.00049,12.43854]
[1776528796364,24.36,76211.53,0.04,0.60796,0.00049,12.43012]
[1776528798379,24.36,76215.17,0.04,0.60973,0.00049,12.41487]
[1776528803225,24.36,76218.07,0.04,0.61114,0.00049,12.40256]
[1776528808451,24.36,76219.5,0.04,0.61183,0.00049,12.39643]
[1776528814231,24.36,76219.5,0.04,0.61189,0.00049,12.38937]
[1776528818521,24.36,76222.03,0.04,0.61312,0.00049,12.37842]
[1776528822346,24.36,76222.03,0.04,0.61312,0.00049,12.37842]
[1776528822431,24.36,76222.03,0.04,0.61312,0.00049,12.37843]
[1776528828591,24.36,76221.04,0.04,0.61265,0.00049,12.38259]
[1776528831657,24.35,76220.7,0.04,0.61249,0.00049,12.38402]
[1776528831660,24.35,76220.7,0.04,0.61249,0.00049,12.38402]
[1776528831758,24.35,76220.7,0.04,0.61249,0.00049,12.38399]
[1776528837462,24.35,76219.0,0.04,0.61168,0.00049,12.3912]
[1776528843881,24.35,76218.46,0.04,0.61143,0.00049,12.39345]
[1776528843982,24.35,76217.18,0.04,0.61081,0.00049,12.39887]
[1776528844837,24.35,76217.18,0.04,0.61081,0.00049,12.39887]
[1776528844924,24.35,76217.31,0.04,0.61088,0.00049,12.39829]
[1776528850485,24.34,76218.46,0.04,0.61145,0.00049,12.39327]
[1776528850486,24.34,76218.46,0.04,0.61145,0.00049,12.39327]
[1776528850496,24.34,76218.46,0.04,0.61145,0.00049,12.39327]
[1776528850705,24.34,76218.46,0.04,0.61145,0.00049,12.39327]
[1776528850778,24.34,76226.34,0.04,0.61528,0.00049,12.35883]
[1776528852566,24.34,76231.76,0.04,0.61791,0.00048,12.33448]
[1776528855780,24.34,76234.21,0.04,0.6191,0.00048,12.32329]
[1776528861630,24.34,76233.58,0.04,0.6188,0.00048,12.3261]
[1776528867672,24.34,76235.25,0.04,0.61962,0.00048,12.31834]
[1776528872708,24.34,76237.72,0.04,0.62088,0.00048,12.29973]
[1776528877745,24.33,76239.95,0.04,0.62197,0.00048,12.28924]
[1776528885996,24.33,76240.24,0.04,0.62212,0.00048,12.28777]
[1776528891842,24.33,76241.76,0.04,0.62286,0.00048,12.28055]
[1776528896877,24.33,76242.46,0.04,0.6232,0.00048,12.2772]
[1776528899505,24.33,76242.46,0.04,0.6232,0.00048,12.2772]
[1776528899986,24.33,76229.7,0.04,0.61703,0.00049,12.33618]
[1776528900909,24.33,76229.7,0.04,0.61702,0.00049,12.3362]
[1776528901498,24.33,76229.7,0.04,0.61702,0.00049,12.3362]
[1776528902035,24.33,76198.88,0.04,0.60198,0.00049,12.46636]
[1776528902634,24.33,76198.88,0.04,0.60198,0.00049,12.46636]
[1776528902952,24.33,76198.88,0.04,0.60198,0.00049,12.46636]
[1776528903050,24.33,76198.88,0.04,0.60198,0.00049,12.46636]
[1776528903053,24.33,76177.51,0.04,0.59145,0.00049,12.54613]
[1776528903112,24.33,76177.51,0.04,0.59145,0.00049,12.54613]
[1776528903371,24.33,76177.51,0.04,0.59145,0.00049,12.54613]
[1776528903401,24.33,76177.51,0.04,0.59145,0.00049,12.54613]
[1776528903504,24.33,76177.51,0.04,0.59145,0.00049,12.54613]
[1776528903832,24.33,76177.51,0.04,0.59145,0.00049,12.54613]
[1776528903839,24.33,76177.51,0.04,0.59145,0.00049,12.54613]
[1776528903942,24.33,76177.51,0.04,0.59145,0.00049,12.54613]
[1776528904046,24.33,76176.58,0.04,0.59099,0.00049,12.5494]
[1776528904332,24.33,76176.58,0.04,0.59099,0.00049,12.5494]
[1776528904371,24.33,76176.58,0.04,0.59099,0.00049,12.5494]
[1776528904510,24.33,76176.58,0.04,0.59099,0.00049,12.5494]
[1776528904590,24.33,76176.58,0.04,0.59099,0.00049,12.5494]
[1776528904672,24.33,76176.58,0.04,0.59099,0.00049,12.5494]
[1776528904679,24.33,76176.58,0.04,0.59099,0.00049,12.5494]
[1776528904934,24.33,76176.58,0.04,0.591,0.00049,12.54938]
[1776528905833,24.33,76176.58,0.04,0.591,0.00049,12.54938]
[1776528905946,24.33,76173.17,0.04,0.58931,0.00049,12.56124]
[1776528906665,24.33,76173.17,0.04,0.58931,0.00049,12.56124]
[1776528906997,24.33,76173.17,0.04,0.58931,0.00049,12.56124]
[1776528907066,24.33,76173.17,0.04,0.58931,0.00049,12.56124]
[1776528907026,24.33,76146.16,0.04,0.57589,0.0005,12.64715]
[1776528907391,24.33,76146.16,0.04,0.57589,0.0005,12.64715]
[1776528907408,24.33,76146.16,0.04,0.57589,0.0005,12.64715]
[1776528907523,24.33,76146.16,0.04,0.57589,0.0005,12.64715]
[1776528907630,24.33,76146.16,0.04,0.57589,0.0005,12.64715]
[1776528907957,24.33,76146.16,0.04,0.57589,0.0005,12.64715]
[1776528908963,24.33,76125.29,0.04,0.56545,0.0005,12.70366]
[1776528909741,24.33,76125.29,0.04,0.56545,0.0005,12.70366]
[1776528909743,24.33,76125.29,0.04,0.56545,0.0005,12.70366]
[1776528910077,24.33,76125.29,0.04,0.56545,0.0005,12.70366]
[1776528910079,24.33,76134.59,0.04,0.57011,0.0005,12.67954]
[1776528911984,24.33,76136.51,0.04,0.57108,0.0005,12.67432]
[1776528912991,24.33,76138.94,0.04,0.57229,0.0005,12.66763]
[1776528914005,24.33,76141.91,0.04,0.57378,0.0005,12.65928]
[1776528915012,24.33,76146.71,0.04,0.57618,0.0005,12.64545]
[1776528916021,24.33,76150.14,0.04,0.57789,0.0005,12.63529]
[1776528917376,24.33,76149.63,0.04,0.57763,0.0005,12.63681]
[1776528918034,24.33,76149.03,0.04,0.57734,0.0005,12.6386]
[1776528923728,24.32,76148.16,0.04,0.5769,0.0005,12.64115]
[1776528929115,24.32,76147.2,0.04,0.57643,0.0005,12.64396]
[1776528930119,24.32,76140.46,0.04,0.57307,0.0005,12.66331]
[1776528931127,24.32,76137.7,0.04,0.57172,0.0005,12.66406]
[1776528936362,24.32,76143.01,0.04,0.57438,0.0005,12.64917]
[1776528942596,24.32,76144.09,0.04,0.57492,0.0005,12.64607]
[1776528942697,24.32,76140.2,0.04,0.57297,0.0005,12.65712]
[1776528946432,24.32,76134.73,0.04,0.57024,0.0005,12.67214]
[1776528953282,24.32,76133.55,0.04,0.56965,0.0005,12.67527]
[1776528959330,24.32,76134.03,0.04,0.56989,0.0005,12.67397]
[1776528960331,24.32,76136.63,0.04,0.5712,0.0005,12.66694]
[1776528962345,24.32,76138.86,0.04,0.57231,0.0005,12.66079]
[1776528967380,24.32,76139.88,0.04,0.57282,0.0005,12.65795]
[1776528973047,24.32,76140.32,0.04,0.57305,0.0005,12.65671]
[1776528973148,24.32,76142.83,0.04,0.5743,0.0005,12.6496]
[1776528978462,24.32,76144.26,0.04,0.57501,0.0005,12.64551]
[1776528983491,24.32,76143.45,0.04,0.57461,0.0005,12.64786]
[1776528988494,24.32,76142.82,0.04,0.57429,0.0005,12.64967]
[1776528990763,24.32,76146.74,0.04,0.57624,0.0005,12.63834]
[1776528996583,24.32,76147.51,0.04,0.57666,0.0005,12.62921]
[1776528999397,24.33,76147.37,0.04,0.57658,0.0005,12.62965]
[1776528999604,24.33,76148.03,0.04,0.57691,0.0005,12.62771]
[1776529000833,24.33,76151.3,0.04,0.57854,0.0005,12.61793]
[1776529003871,24.33,76133.67,0.04,0.56973,0.0005,12.66811]
[1776529004738,24.33,76133.67,0.04,0.56973,0.0005,12.66811]
[1776529005105,24.33,76133.67,0.04,0.56973,0.0005,12.66811]
[1776529005158,24.33,76093.81,0.04,0.54969,0.0005,12.75856]
[1776529005347,24.33,76093.81,0.04,0.54969,0.0005,12.75856]
[1776529005666,24.33,76093.81,0.04,0.54969,0.0005,12.75856]
[1776529005734,24.33,76074.82,0.04,0.54008,0.00051,12.79027]
[1776529006473,24.33,76074.82,0.04,0.54008,0.00051,12.79027]
[1776529006680,24.33,76074.82,0.04,0.54008,0.00051,12.79027]
[1776529006726,24.33,76074.82,0.04,0.54008,0.00051,12.79027]
[1776529006743,24.33,76073.58,0.04,0.53946,0.00051,12.79208]
[1776529009724,24.32,76073.39,0.04,0.53936,0.00051,12.79234]
[1776529009776,24.32,76073.39,0.04,0.53936,0.00051,12.79234]
[1776529009824,24.32,76082.35,0.04,0.5439,0.00051,12.77856]
[1776529012002,24.32,76082.04,0.04,0.54374,0.00051,12.77907]
[1776529012014,24.32,76082.35,0.04,0.5439,0.00051,12.77856]
[1776529013981,24.32,76082.35,0.04,0.5439,0.00051,12.77856]
[1776529014181,24.32,76082.25,0.04,0.54385,0.00051,12.77873]
[1776529015695,24.32,76082.33,0.04,0.54389,0.00051,12.7786]
[1776529016175,24.32,76082.33,0.04,0.54389,0.00051,12.7786]
[1776529017878,24.32,76080.79,0.04,0.54311,0.00051,12.78108]
[1776529018169,24.32,76075.83,0.04,0.5406,0.00051,12.78876]
[1776529022814,24.32,76083.14,0.04,0.5443,0.00051,12.77727]
[1776529025075,24.33,76085.71,0.04,0.5456,0.00051,12.77298]
[1776529027869,24.33,76082.87,0.04,0.54416,0.00051,12.77774]
[1776529030292,24.33,76081.9,0.04,0.54366,0.00051,12.77932]
[1776529031059,24.33,76024.11,0.04,0.51433,0.00051,12.83835]
[1776529032293,24.33,76024.11,0.04,0.51433,0.00051,12.83835]
[1776529032760,24.33,76024.11,0.04,0.51433,0.00051,12.83835]
[1776529033136,24.33,76024.11,0.04,0.51433,0.00051,12.83835]
[1776529033171,24.33,75939.01,0.04,0.471,0.00051,12.79835]
[1776529033343,24.33,75939.01,0.04,0.471,0.00051,12.79835]
[1776529033857,24.33,75939.01,0.04,0.471,0.00051,12.79834]
[1776529034865,24.32,75942.05,0.04,0.47254,0.00051,12.80236]
[1776529035297,24.32,75942.05,0.04,0.47254,0.00051,12.80236]
[1776529035868,24.32,75938.91,0.04,0.47094,0.00051,12.79819]
[1776529038889,24.33,75942.62,0.04,0.47283,0.00051,12.80311]
[1776529041824,24.33,75944.95,0.04,0.47402,0.00051,12.80605]
[1776529041837,24.33,75944.95,0.04,0.47402,0.00051,12.80605]
[1776529042151,24.33,75954.87,0.04,0.47907,0.00051,12.81727]
[1776529045212,24.35,75952.06,0.04,0.47766,0.00051,12.81434]
[1776529047261,24.38,75952.34,0.04,0.47784,0.00051,12.8147]
[1776529047272,24.38,75952.34,0.04,0.47784,0.00051,12.8147]
[1776529047275,24.38,75952.34,0.04,0.47784,0.00051,12.8147]
[1776529048180,24.39,75952.4,0.04,0.47788,0.00051,12.81479]
[1776529049165,24.4,75955.89,0.04,0.47966,0.00051,12.81844]
[1776529052189,24.41,75959.1,0.04,0.48128,0.00051,12.81473]
[1776529053140,24.41,75963.01,0.04,0.48327,0.00051,12.81823]
[1776529055266,24.41,75964.87,0.04,0.48422,0.00051,12.81978]
[1776529055894,24.41,75964.87,0.04,0.48422,0.00051,12.81978]
[1776529056021,24.41,75935.38,0.04,0.46926,0.00051,12.78674]
[1776529056440,24.41,75935.38,0.04,0.46926,0.00051,12.78674]
[1776529056497,24.41,75935.38,0.04,0.46926,0.00051,12.78674]
[1776529057028,24.41,75907.63,0.04,0.45522,0.00051,12.73929]
[1776529057626,24.41,75907.63,0.04,0.45522,0.00051,12.73929]
[1776529058679,24.42,75908.85,0.04,0.45584,0.00051,12.74174]
[1776529058681,24.42,75908.85,0.04,0.45584,0.00051,12.74174]
[1776529058737,24.42,75908.85,0.04,0.45584,0.00051,12.74174]
[1776529058971,24.42,75908.85,0.04,0.45584,0.00051,12.74174]
[1776529059070,24.42,75908.85,0.04,0.45584,0.00051,12.74174]
[1776529059128,24.42,75902.22,0.04,0.4525,0.0005,12.72828]
[1776529059842,24.42,75902.22,0.04,0.4525,0.0005,12.72828]
[1776529059972,24.42,75902.22,0.04,0.4525,0.0005,12.72828]
[1776529060234,24.42,75905.52,0.04,0.45416,0.0005,12.73509]
[1776529061158,24.42,75912.02,0.04,0.45745,0.00051,12.7479]
[1776529064332,24.42,75911.28,0.04,0.45707,0.00051,12.74647]
[1776529065233,24.42,75912.13,0.04,0.45751,0.00051,12.74812]
[1776529065996,24.42,75912.13,0.04,0.45751,0.00051,12.74812]
[1776529066047,24.42,75912.13,0.04,0.45751,0.00051,12.74812]
[1776529066159,24.42,75912.13,0.04,0.45751,0.00051,12.74812]
[1776529066209,24.43,75920.23,0.04,0.46161,0.00051,12.76286]
[1776529068057,24.43,75920.29,0.04,0.46164,0.00051,12.76297]
[1776529068065,24.43,75920.29,0.04,0.46164,0.00051,12.76297]
[1776529068141,24.43,75920.29,0.04,0.46164,0.00051,12.76297]
[1776529068244,24.43,75939.54,0.04,0.47139,0.00051,12.79254]
[1776529069113,24.43,75939.63,0.04,0.47144,0.00051,12.79267]
[1776529070230,24.43,75945.22,0.04,0.47427,0.00051,12.79982]
[1776529071497,24.43,75945.92,0.04,0.47463,0.00051,12.80067]
[1776529071578,24.43,75945.92,0.04,0.47463,0.00051,12.80067]
[1776529072133,24.43,75945.92,0.04,0.47463,0.00051,12.80067]
[1776529073544,24.45,75947.58,0.04,0.47549,0.00051,12.80268]
[1776529074046,24.45,75947.58,0.04,0.47549,0.00051,12.80268]
[1776529075108,24.46,75948.76,0.04,0.4761,0.00051,12.80407]
[1776529075171,24.46,75923.07,0.04,0.4631,0.00051,12.76788]
[1776529075463,24.46,75923.07,0.04,0.4631,0.00051,12.76788]
[1776529075624,24.46,75923.07,0.04,0.4631,0.00051,12.76788]
[1776529075801,24.46,75923.07,0.04,0.4631,0.00051,12.76788]
[1776529076180,24.46,75885.0,0.04,0.44392,0.0005,12.6895]
[1776529076828,24.46,75885.0,0.04,0.44392,0.0005,12.6895]
[1776529076873,24.46,75885.0,0.04,0.44392,0.0005,12.6895]
[1776529077182,24.46,75885.17,0.04,0.44401,0.0005,12.68992]
[1776529079697,24.49,75883.29,0.04,0.44313,0.0005,12.68562]
[1776529079924,24.49,75883.29,0.04,0.44313,0.0005,12.68562]
[1776529079968,24.49,75883.29,0.04,0.44313,0.0005,12.68562]
[1776529080207,24.5,75882.78,0.04,0.44289,0.0005,12.68443]
[1776529081924,24.5,75882.07,0.04,0.44254,0.0005,12.68266]
[1776529082221,24.51,75885.52,0.04,0.44429,0.0005,12.69124]
[1776529084437,24.52,75887.0,0.04,0.44505,0.0005,12.6949]
[1776529085019,24.52,75887.0,0.04,0.44505,0.0005,12.6949]
[1776529085239,24.52,75889.54,0.04,0.44632,0.0005,12.70091]
[1776529085341,24.52,75889.54,0.04,0.44632,0.0005,12.70091]
[1776529086245,24.53,75876.83,0.04,0.43998,0.0005,12.66965]
[1776529086689,24.53,75876.83,0.04,0.43998,0.0005,12.66965]
[1776529087252,24.53,75870.75,0.04,0.43694,0.0005,12.65351]
[1776529089975,24.54,75868.86,0.04,0.43602,0.0005,12.64846]
[1776529091755,24.54,75871.83,0.04,0.43752,0.0005,12.65663]
[1776529091771,24.54,75871.83,0.04,0.43752,0.0005,12.65663]
[1776529092289,24.55,75871.57,0.04,0.43741,0.0005,12.65604]
[1776529093134,24.55,75871.57,0.04,0.43741,0.0005,12.65604]
[1776529093286,24.55,75871.57,0.04,0.43741,0.0005,12.65604]
[1776529093299,24.55,75872.46,0.04,0.43786,0.0005,12.65843]
[1776529094313,24.55,75849.33,0.04,0.42632,0.0005,12.59123]
[1776529094424,24.55,75849.33,0.04,0.42632,0.0005,12.59123]
[1776529094747,24.55,75849.33,0.04,0.42632,0.0005,12.59123]
[1776529095314,24.55,75740.05,0.04,0.37279,0.00048,12.13592]
[1776529095391,24.55,75740.05,0.04,0.37279,0.00048,12.13592]
[1776529095444,24.55,75740.05,0.04,0.37279,0.00048,12.13592]
[1776529096100,24.55,75740.05,0.04,0.37279,0.00048,12.13592]
[1776529096267,24.55,75740.05,0.04,0.37279,0.00048,12.13592]
[1776529096322,24.56,75740.05,0.04,0.37282,0.00048,12.13623]
[1776529096435,24.56,75740.05,0.04,0.37282,0.00048,12.13623]
[1776529097035,24.56,75740.05,0.04,0.37282,0.00048,12.13623]
[1776529097107,24.56,75740.05,0.04,0.37282,0.00048,12.13623]
[1776529097187,24.56,75740.05,0.04,0.37282,0.00048,12.13623]
[1776529097337,24.56,75747.66,0.04,0.37649,0.00048,12.17499]
[1776529097934,24.56,75747.66,0.04,0.37649,0.00048,12.17499]
[1776529097985,24.56,75747.66,0.04,0.37649,0.00048,12.17499]
[1776529098320,24.56,75747.66,0.04,0.37649,0.00048,12.17499]
[1776529098340,24.56,75758.04,0.04,0.38151,0.00048,12.22634]
[1776529098505,24.56,75758.04,0.04,0.38151,0.00048,12.22634]
[1776529098743,24.56,75758.04,0.04,0.38151,0.00048,12.22634]
[1776529098768,24.56,75758.04,0.04,0.38151,0.00048,12.22634]
[1776529099179,24.56,75797.5,0.04,0.40077,0.00049,12.40347]
[1776529099542,24.56,75797.5,0.04,0.40077,0.00049,12.40347]
[1776529099744,24.56,75797.5,0.04,0.40077,0.00049,12.40347]
[1776529100181,24.56,75797.5,0.04,0.40077,0.00049,12.40347]
[1776529100285,24.56,75797.5,0.04,0.40077,0.00049,12.40347]
[1776529100329,24.56,75792.49,0.04,0.39831,0.00049,12.38259]
[1776529100399,24.56,75792.49,0.04,0.39831,0.00049,12.38259]
[1776529100725,24.56,75792.49,0.04,0.39831,0.00049,12.38259]
[1776529100867,24.56,75792.49,0.04,0.39831,0.00049,12.38259]
[1776529100968,24.57,75800.08,0.04,0.40204,0.00049,12.41406]
[1776529101531,24.57,75800.08,0.04,0.40204,0.00049,12.41406]
[1776529102109,24.57,75800.08,0.04,0.40204,0.00049,12.41406]
[1776529102183,24.57,75800.08,0.04,0.40204,0.00049,12.41406]
[1776529102197,24.57,75800.08,0.04,0.40204,0.00049,12.41406]
[1776529102255,24.57,75800.08,0.04,0.40204,0.00049,12.41406]
[1776529102248,24.57,75811.12,0.04,0.40747,0.00049,12.45792]
[1776529102506,24.57,75811.12,0.04,0.40747,0.00049,12.45792]
[1776529102575,24.57,75811.12,0.04,0.40747,0.00049,12.45792]
[1776529102672,24.57,75811.12,0.04,0.40747,0.00049,12.45792]
[1776529102822,24.57,75811.12,0.04,0.40747,0.00049,12.45792]
[1776529102836,24.57,75811.12,0.04,0.40747,0.00049,12.45792]
[1776529103146,24.57,75811.12,0.04,0.40747,0.00049,12.45792]
[1776529103297,24.57,75811.12,0.04,0.40747,0.00049,12.45792]
[1776529103247,24.57,75837.06,0.04,0.4203,0.0005,12.55178]
[1776529103350,24.57,75837.06,0.04,0.4203,0.0005,12.55178]
[1776529103423,24.57,75837.06,0.04,0.4203,0.0005,12.55178]
[1776529103492,24.57,75837.06,0.04,0.4203,0.0005,12.55178]
[1776529103507,24.57,75837.06,0.04,0.4203,0.0005,12.55178]
[1776529103567,24.57,75837.06,0.04,0.4203,0.0005,12.55178]
[1776529103593,24.57,75859.23,0.04,0.43132,0.0005,12.62167]
[1776529104578,24.57,75859.23,0.04,0.43132,0.0005,12.62167]
[1776529104657,24.57,75859.23,0.04,0.43132,0.0005,12.62167]
[1776529104704,24.58,75863.93,0.04,0.43367,0.0005,12.63526]
[1776529105725,24.58,75863.93,0.04,0.43367,0.0005,12.63526]
[1776529105749,24.58,75868.79,0.04,0.4361,0.0005,12.64885]
[1776529106594,24.58,75868.79,0.04,0.4361,0.0005,12.64885]
[1776529106601,24.58,75868.79,0.04,0.4361,0.0005,12.64885]
[1776529106665,24.58,75868.79,0.04,0.4361,0.0005,12.64885]
[1776529106695,24.58,75872.54,0.04,0.43797,0.0005,12.65903]
[1776529107506,24.58,75872.54,0.04,0.43797,0.0005,12.65903]
[1776529107511,24.58,75872.54,0.04,0.43797,0.0005,12.65903]
[1776529107547,24.58,75872.54,0.04,0.43797,0.0005,12.65903]
[1776529107577,24.58,75872.54,0.04,0.43797,0.0005,12.65903]
[1776529107583,24.58,75872.54,0.04,0.43797,0.0005,12.65903]
[1776529107616,24.58,75872.54,0.04,0.43797,0.0005,12.65903]
[1776529108413,24.58,75870.48,0.04,0.43695,0.0005,12.65352]
[1776529108426,24.58,75870.48,0.04,0.43695,0.0005,12.65352]
[1776529108686,24.58,75863.97,0.04,0.4337,0.0005,12.63546]
[1776529111234,24.61,75861.52,0.04,0.43253,0.0005,12.62198]
[1776529111467,24.61,75861.52,0.04,0.43253,0.0005,12.62198]
[1776529111787,24.61,75861.52,0.04,0.43253,0.0005,12.62198]
[1776529111816,24.61,75861.52,0.04,0.43253,0.0005,12.62198]
[1776529111900,24.63,75868.62,0.04,0.43613,0.0005,12.64231]
[1776529112815,24.63,75868.62,0.04,0.43613,0.0005,12.64231]
[1776529112850,24.63,75868.62,0.04,0.43613,0.0005,12.64231]
[1776529112921,24.63,75868.62,0.04,0.43613,0.0005,12.64231]
[1776529113021,24.63,75868.62,0.04,0.43613,0.0005,12.64231]
[1776529113107,24.63,75868.62,0.04,0.43613,0.0005,12.64231]
[1776529113156,24.63,75868.62,0.04,0.43613,0.0005,12.64231]
[1776529113243,24.66,75871.64,0.04,0.4377,0.0005,12.65076]
[1776529114365,24.66,75869.95,0.04,0.43686,0.0005,12.64624]
[1776529114688,24.66,75869.95,0.04,0.43686,0.0005,12.64624]
[1776529114807,24.66,75869.95,0.04,0.43686,0.0005,12.64624]
[1776529114843,24.68,75869.03,0.04,0.43645,0.0005,12.64402]
[1776529115459,24.68,75869.03,0.04,0.43645,0.0005,12.64402]
[1776529115497,24.68,75869.03,0.04,0.43645,0.0005,12.64402]
[1776529115739,24.68,75869.03,0.04,0.43645,0.0005,12.64402]
[1776529115834,24.68,75869.03,0.04,0.43645,0.0005,12.64402]
[1776529115837,24.69,75852.98,0.04,0.42853,0.0005,12.59812]
[1776529116657,24.69,75852.98,0.04,0.42853,0.0005,12.59812]
[1776529116686,24.69,75852.98,0.04,0.42853,0.0005,12.59812]
[1776529116805,24.71,75845.14,0.04,0.4247,0.00049,12.57408]
[1776529117749,24.71,75845.14,0.04,0.4247,0.00049,12.57408]
[1776529117790,24.71,75845.14,0.04,0.4247,0.00049,12.57408]
[1776529119053,24.72,75842.53,0.04,0.42344,0.00049,12.5659]
[1776529119135,24.72,75842.53,0.04,0.42344,0.00049,12.5659]
[1776529119139,24.73,75842.81,0.04,0.42363,0.00049,12.56713]
[1776529120436,24.73,75842.81,0.04,0.42363,0.00049,12.56713]
[1776529120492,24.73,75842.81,0.04,0.42363,0.00049,12.56713]
[1776529120495,24.73,75842.81,0.04,0.42363,0.00049,12.56713]
[1776529120509,24.73,75842.81,0.04,0.42363,0.00049,12.56713]
[1776529121120,24.77,75835.21,0.04,0.42001,0.00049,12.54291]
[1776529122466,24.77,75835.21,0.04,0.42001,0.00049,12.54291]
[1776529122473,24.77,75835.21,0.04,0.42001,0.00049,12.54291]
[1776529122531,24.77,75835.21,0.04,0.42001,0.00049,12.54291]
[1776529122965,24.8,75826.63,0.04,0.41591,0.00049,12.51428]
[1776529123430,24.8,75826.63,0.04,0.41591,0.00049,12.51428]
[1776529123465,24.8,75826.63,0.04,0.41591,0.00049,12.51428]
[1776529123969,24.8,75826.63,0.04,0.41591,0.00049,12.51428]
[1776529123976,24.8,75826.63,0.04,0.41591,0.00049,12.51428]
[1776529124274,24.8,75826.63,0.04,0.41591,0.00049,12.51428]
[1776529124318,24.82,75826.27,0.04,0.41581,0.00049,12.5135]
[1776529125759,24.87,75836.26,0.04,0.42084,0.00049,12.54849]
[1776529127815,24.87,75836.26,0.04,0.42084,0.00049,12.54849]
[1776529127897,24.91,75835.96,0.04,0.42084,0.00049,12.54839]
[1776529128598,24.91,75835.96,0.04,0.42084,0.00049,12.54839]
[1776529128658,24.92,75835.4,0.04,0.4206,0.00049,12.54678]
[1776529133236,24.92,75835.79,0.04,0.4208,0.00049,12.54813]
[1776529133249,24.92,75835.79,0.04,0.4208,0.00049,12.54813]
[1776529133350,24.93,75845.17,0.04,0.4254,0.00049,12.57833]
[1776529134313,24.93,75848.43,0.04,0.427,0.00049,12.58843]
[1776529136362,24.93,75852.99,0.04,0.42925,0.00049,12.60223]
[1776529138040,24.93,75855.26,0.04,0.43037,0.00049,12.60896]
[1776529138046,24.93,75855.26,0.04,0.43037,0.00049,12.60896]
[1776529138299,24.93,75855.26,0.04,0.43037,0.00049,12.60898]
[1776529143352,24.94,75856.22,0.04,0.43086,0.00049,12.6119]
[1776529148387,24.95,75854.72,0.04,0.43015,0.00049,12.60768]
[1776529148389,24.95,75851.09,0.04,0.42838,0.00049,12.59692]
[1776529149316,24.95,75857.58,0.04,0.43157,0.00049,12.61606]
[1776529152357,24.96,75862.02,0.04,0.43376,0.00049,12.62874]
[1776529156326,24.98,75855.29,0.04,0.43052,0.00049,12.60982]
[1776529157003,24.98,75855.29,0.04,0.43052,0.00049,12.60982]
[1776529157178,24.98,75855.29,0.04,0.43052,0.00049,12.60982]
[1776529157270,24.98,75855.29,0.04,0.43052,0.00049,12.60982]
[1776529157403,24.98,75855.29,0.04,0.43052,0.00049,12.60982]
[1776529157335,24.98,75886.01,0.04,0.44562,0.00049,12.6905]
[1776529157431,24.98,75886.01,0.04,0.44562,0.00049,12.6905]
[1776529158200,24.98,75886.01,0.04,0.44562,0.00049,12.6905]
[1776529158281,24.98,75886.01,0.04,0.44562,0.00049,12.6905]
[1776529158351,24.98,75899.37,0.04,0.45221,0.00049,12.71991]
[1776529160260,24.98,75899.3,0.04,0.45217,0.00049,12.71977]
[1776529160313,24.98,75902.47,0.04,0.45374,0.00049,12.72624]
[1776529161403,24.98,75902.47,0.04,0.45374,0.00049,12.72624]
[1776529161442,24.98,75902.89,0.04,0.45395,0.00049,12.7271]
[1776529161631,24.98,75902.89,0.04,0.45395,0.00049,12.7271]
[1776529161765,24.98,75902.89,0.04,0.45395,0.00049,12.7271]
[1776529161798,24.98,75902.89,0.04,0.45395,0.00049,12.7271]
[1776529161916,24.98,75902.89,0.04,0.45395,0.00049,12.7271]
[1776529162215,24.98,75902.89,0.04,0.45395,0.00049,12.7271]
[1776529162840,24.98,75902.56,0.04,0.45379,0.00049,12.72645]
[1776529163455,24.98,75904.87,0.04,0.45493,0.00049,12.73105]
[1776529163527,24.98,75904.87,0.04,0.45493,0.00049,12.73105]
[1776529165581,24.98,75904.18,0.04,0.4546,0.00049,12.7297]
[1776529165673,24.98,75904.18,0.04,0.4546,0.00049,12.7297]
[1776529166371,24.99,75924.54,0.04,0.46467,0.0005,12.76591]
[1776529167264,24.99,75924.54,0.04,0.46467,0.0005,12.76591]
[1776529167352,24.98,75968.11,0.04,0.48627,0.0005,12.81596]
[1776529167454,24.98,75968.11,0.04,0.48627,0.0005,12.81596]
[1776529167507,24.98,75968.11,0.04,0.48627,0.0005,12.81596]
[1776529167789,24.98,75968.11,0.04,0.48627,0.0005,12.81596]
[1776529167853,24.98,75984.09,0.04,0.49421,0.0005,12.8249]
[1776529169255,24.98,75984.09,0.04,0.49421,0.0005,12.8249]
[1776529169354,24.98,75981.42,0.04,0.49288,0.0005,12.82376]
[1776529170257,24.98,75981.42,0.04,0.49288,0.0005,12.82376]
[1776529170298,24.98,75981.65,0.04,0.49299,0.0005,12.82387]
[1776529172423,24.98,75982.33,0.04,0.49333,0.0005,12.81735]
[1776529172434,24.98,75982.33,0.04,0.49333,0.0005,12.81735]
[1776529172888,24.98,75983.14,0.04,0.49373,0.0005,12.81769]
[1776529174350,24.98,75993.61,0.04,0.49893,0.0005,12.821]
[1776529175071,24.98,75997.43,0.04,0.50083,0.0005,12.82166]
[1776529176931,24.98,76003.24,0.04,0.50372,0.0005,12.82211]
[1776529178859,24.98,76003.39,0.04,0.50379,0.0005,12.82211]
[1776529178877,24.98,76003.39,0.04,0.50379,0.0005,12.82211]
[1776529179321,24.98,75999.98,0.04,0.5021,0.0005,12.82194]
[1776529179436,24.98,75999.98,0.04,0.5021,0.0005,12.82194]
[1776529179455,24.98,75999.98,0.04,0.5021,0.0005,12.82194]
[1776529180035,24.98,75999.98,0.04,0.5021,0.0005,12.82194]
[1776529180079,24.98,75999.98,0.04,0.5021,0.0005,12.82194]
[1776529180088,24.98,76001.13,0.04,0.50267,0.0005,12.82203]
[1776529180504,24.98,76001.13,0.04,0.50267,0.0005,12.82203]
[1776529180647,24.98,76001.13,0.04,0.50267,0.0005,12.82203]
[1776529181159,24.98,76010.53,0.04,0.50734,0.0005,12.82173]
[1776529181609,24.98,76010.53,0.04,0.50734,0.0005,12.82173]
[1776529181691,24.98,76010.53,0.04,0.50734,0.0005,12.82173]
[1776529182498,24.98,76010.53,0.04,0.50734,0.0005,12.82173]
[1776529182509,24.98,76010.53,0.04,0.50734,0.0005,12.82173]
[1776529183401,24.98,76018.17,0.04,0.51113,0.0005,12.82019]
[1776529184975,24.98,76012.69,0.04,0.50841,0.0005,12.82141]
[1776529185626,24.98,76012.69,0.04,0.50841,0.0005,12.82141]
[1776529186432,24.98,76006.76,0.04,0.50547,0.0005,12.82206]
[1776529187323,24.99,76001.33,0.04,0.50277,0.0005,12.82204]
[1776529187494,24.99,76001.33,0.04,0.50277,0.0005,12.82204]
[1776529187504,24.99,76001.33,0.04,0.50277,0.0005,12.82204]
[1776529187559,24.99,76001.33,0.04,0.50277,0.0005,12.82204]
[1776529187999,24.99,76001.33,0.04,0.50277,0.0005,12.82204]
[1776529189576,24.99,75999.57,0.04,0.50189,0.0005,12.8219]
[1776529189811,24.99,75999.57,0.04,0.50189,0.0005,12.8219]
[1776529190011,24.99,76000.57,0.04,0.50239,0.0005,12.82199]
[1776529191667,24.99,76001.02,0.04,0.50261,0.0005,12.82202]
[1776529192363,24.99,76000.04,0.04,0.50213,0.0005,12.82195]
[1776529194480,24.99,75999.3,0.04,0.50176,0.0005,12.82188]
[1776529194493,24.99,75999.3,0.04,0.50176,0.0005,12.82188]
[1776529195050,24.99,75999.3,0.04,0.50176,0.0005,12.82188]
[1776529200082,24.99,75997.5,0.04,0.50087,0.0005,12.82167]
[1776529201589,24.99,75996.55,0.04,0.50039,0.0005,12.82153]
[1776529201860,24.99,75996.55,0.04,0.50039,0.0005,12.82153]
[1776529201878,24.99,75996.55,0.04,0.50039,0.0005,12.82153]
[1776529202412,24.99,75993.08,0.04,0.49867,0.0005,12.82088]
[1776529203363,24.99,75985.88,0.04,0.49509,0.0005,12.81877]
[1776529204836,24.99,75984.67,0.04,0.49449,0.0005,12.81831]
[1776529205117,24.99,75984.67,0.04,0.49449,0.0005,12.81831]
[1776529206128,24.99,75977.57,0.04,0.49097,0.0005,12.81505]
[1776529206749,24.99,75977.57,0.04,0.49097,0.0005,12.81505]
[1776529207264,24.99,75977.57,0.04,0.49097,0.0005,12.81505]
[1776529207319,24.99,75977.57,0.04,0.49097,0.0005,12.81505]
[1776529207366,24.99,75973.02,0.04,0.48871,0.0005,12.81243]
[1776529208403,24.99,75963.35,0.04,0.4839,0.0005,12.8055]
[1776529209450,24.99,75959.22,0.04,0.48185,0.0005,12.80198]
[1776529211374,24.99,75959.29,0.04,0.48189,0.0005,12.80204]
[1776529211977,24.99,75959.29,0.04,0.48189,0.0005,12.80204]
[1776529212417,24.99,75959.3,0.04,0.48189,0.0005,12.80205]
[1776529214405,24.99,75954.15,0.04,0.47933,0.0005,12.79719]
[1776529215286,24.99,75954.15,0.04,0.47933,0.0005,12.79719]
[1776529215343,24.99,75954.15,0.04,0.47933,0.0005,12.79719]
[1776529215375,24.99,75948.91,0.04,0.47673,0.0005,12.79171]
[1776529216059,24.99,75948.91,0.04,0.47673,0.0005,12.79171]
[1776529216363,24.99,75949.76,0.04,0.47716,0.0005,12.79264]
[1776529217446,24.99,75954.43,0.04,0.47947,0.0005,12.79747]
[1776529219064,24.99,75952.9,0.04,0.47872,0.0005,12.79593]
[1776529219460,24.99,75951.73,0.04,0.47813,0.0005,12.79473]
[1776529220047,24.99,75951.73,0.04,0.47813,0.0005,12.79473]
[1776529220227,24.99,75951.73,0.04,0.47813,0.0005,12.79473]
[1776529222478,24.99,75949.31,0.04,0.47693,0.0005,12.79215]
[1776529223248,24.99,75947.6,0.04,0.47609,0.0005,12.79025]
[1776529225262,24.99,75942.55,0.04,0.47358,0.0005,12.78433]
[1776529225809,24.99,75942.55,0.04,0.47358,0.0005,12.78433]
[1776529226270,24.99,75944.26,0.04,0.47443,0.0005,12.78639]
[1776529227348,24.99,75954.0,0.04,0.47926,0.0005,12.79705]
[1776529230300,25.0,75953.91,0.04,0.47922,0.0005,12.79697]
[1776529235349,25.0,75953.92,0.04,0.47922,0.0005,12.79016]
[1776529235356,25.01,75950.31,0.04,0.47743,0.0005,12.78643]
[1776529237289,25.01,75950.31,0.04,0.47744,0.0005,12.78643]
[1776529237451,25.01,75940.22,0.04,0.47243,0.0005,12.77463]
[1776529239956,25.01,75940.14,0.04,0.47239,0.0005,12.77453]
[1776529240474,25.01,75934.52,0.04,0.46961,0.0005,12.76708]
[1776529242434,25.01,75934.52,0.04,0.46961,0.0005,12.76708]
[1776529242491,25.01,75936.02,0.04,0.47035,0.0005,12.76913]
[1776529247493,25.01,75935.46,0.04,0.47008,0.0005,12.76838]
[1776529247638,25.01,75938.03,0.04,0.47135,0.0005,12.77182]
[1776529248425,25.01,75946.46,0.04,0.47553,0.0005,12.78218]
[1776529249438,25.01,75954.29,0.04,0.47942,0.0005,12.79054]
[1776529250439,25.01,75987.9,0.04,0.4961,0.0005,12.81265]
[1776529250781,25.01,75987.9,0.04,0.4961,0.0005,12.81265]
[1776529250911,25.01,75987.9,0.04,0.4961,0.0005,12.81265]
[1776529251188,25.01,75987.9,0.04,0.4961,0.0005,12.81265]
[1776529251445,25.02,76008.03,0.04,0.5061,0.0005,12.81516]
[1776529252139,25.02,76008.03,0.04,0.5061,0.0005,12.81516]
[1776529252143,25.02,76008.03,0.04,0.5061,0.0005,12.81516]
[1776529252200,25.02,76008.03,0.04,0.5061,0.0005,12.81516]
[1776529252452,25.01,76009.19,0.04,0.50667,0.0005,12.81506]
[1776529253499,25.01,76009.19,0.04,0.50667,0.0005,12.81506]
[1776529253568,25.01,76010.9,0.04,0.50752,0.0005,12.81486]
[1776529253664,25.01,76010.9,0.04,0.50752,0.0005,12.81486]
[1776529253810,25.01,76010.9,0.04,0.50752,0.0005,12.81486]
[1776529254320,25.01,76010.9,0.04,0.50752,0.0005,12.81486]
[1776529254477,25.01,76016.28,0.04,0.51019,0.0005,12.81386]
[1776529254637,25.01,76016.28,0.04,0.51019,0.0005,12.81386]
[1776529255487,25.01,76032.67,0.04,0.51832,0.0005,12.80729]
[1776529256420,25.01,76032.67,0.04,0.51832,0.0005,12.80729]
[1776529256493,25.01,76040.96,0.04,0.52243,0.0005,12.80194]
[1776529257508,25.01,76047.62,0.04,0.52573,0.0005,12.79665]
[1776529259513,25.01,76059.79,0.04,0.53175,0.00049,12.78473]
[1776529260520,25.01,76055.44,0.04,0.5296,0.00049,12.78933]
[1776529261527,25.01,76051.72,0.04,0.52776,0.0005,12.79295]
[1776529262114,25.01,76051.72,0.04,0.52776,0.0005,12.79295]
[1776529262408,25.0,76047.89,0.04,0.52587,0.0005,12.79641]
[1776529262838,25.0,76047.89,0.04,0.52587,0.0005,12.79641]
[1776529263423,25.0,76047.02,0.04,0.52544,0.0005,12.79715]
[1776529264635,25.0,76045.48,0.04,0.52468,0.0005,12.79843]
[1776529265419,25.0,76027.93,0.04,0.51598,0.0005,12.80973]
[1776529267238,25.0,76027.93,0.04,0.51598,0.0005,12.80973]
[1776529267315,25.0,76027.93,0.04,0.51598,0.0005,12.80973]
[1776529267346,25.0,76019.18,0.04,0.51163,0.0005,12.81308]
[1776529270939,24.99,76018.25,0.04,0.51117,0.0005,12.81335]
[1776529271041,24.99,76018.24,0.04,0.51117,0.0005,12.81335]
[1776529271810,24.99,76027.22,0.04,0.51563,0.0005,12.81005]
[1776529273119,24.99,76027.22,0.04,0.51563,0.0005,12.81005]
[1776529273252,24.99,76027.22,0.04,0.51563,0.0005,12.81005]
[1776529273305,24.99,76027.22,0.04,0.51563,0.0005,12.81005]
[1776529273394,24.99,76036.39,0.04,0.52018,0.0005,12.80504]
[1776529273660,24.99,76036.39,0.04,0.52018,0.0005,12.80503]
[1776529275011,24.99,76057.43,0.04,0.53061,0.0005,12.78722]
[1776529275973,24.99,76092.87,0.04,0.54811,0.00049,12.73753]
[1776529276750,24.99,76092.87,0.04,0.54811,0.00049,12.73753]
[1776529277176,24.99,76092.87,0.04,0.54811,0.00049,12.73753]
[1776529277387,24.99,76092.87,0.04,0.54811,0.00049,12.73753]
[1776529277582,24.99,76121.28,0.04,0.56208,0.00049,12.68004]
[1776529277724,24.99,76121.28,0.04,0.56208,0.00049,12.68004]
[1776529277879,24.99,76121.28,0.04,0.56208,0.00049,12.68004]
[1776529277942,24.99,76121.28,0.04,0.56208,0.00049,12.68004]
[1776529278064,24.99,76121.28,0.04,0.56208,0.00049,12.68004]
[1776529278247,24.99,76121.28,0.04,0.56208,0.00049,12.68004]
[1776529278311,24.99,76121.28,0.04,0.56208,0.00049,12.68004]
[1776529278365,24.99,76121.28,0.04,0.56208,0.00049,12.68004]
[1776529278496,24.99,76121.28,0.04,0.56208,0.00049,12.68004]
[1776529278516,24.99,76125.73,0.04,0.56426,0.00049,12.66959]
[1776529278647,24.99,76125.73,0.04,0.56426,0.00049,12.66959]
[1776529278770,24.99,76125.73,0.04,0.56426,0.00049,12.66959]
[1776529278925,24.99,76125.73,0.04,0.56426,0.00049,12.66959]
[1776529278943,24.99,76125.73,0.04,0.56426,0.00049,12.66959]
[1776529279066,24.99,76125.73,0.04,0.56426,0.00049,12.66959]
[1776529279156,24.97,76123.75,0.04,0.56335,0.00049,12.67401]
[1776529280723,24.97,76123.75,0.04,0.56335,0.00049,12.67401]
[1776529280779,24.97,76123.75,0.04,0.56335,0.00049,12.67401]
[1776529280806,24.97,76123.75,0.04,0.56335,0.00049,12.67401]
[1776529281886,24.9,76110.29,0.04,0.55688,0.00049,12.70324]
[1776529283927,24.9,76110.29,0.04,0.55688,0.00049,12.70322]
[1776529283939,24.9,76110.29,0.04,0.55688,0.00049,12.70322]
[1776529284039,24.9,76110.29,0.04,0.55688,0.00049,12.70322]
[1776529284135,24.89,76106.14,0.04,0.55484,0.00049,12.71176]
[1776529285901,24.89,76106.14,0.04,0.55484,0.00049,12.71176]
[1776529285913,24.89,76106.14,0.04,0.55484,0.00049,12.71176]
[1776529286303,24.89,76106.14,0.04,0.55484,0.00049,12.71176]
[1776529286504,24.89,76106.14,0.04,0.55484,0.00049,12.71176]
[1776529286518,24.89,76106.14,0.04,0.55484,0.00049,12.71176]
[1776529286332,24.89,76119.2,0.04,0.56129,0.00049,12.68363]
[1776529286874,24.89,76119.2,0.04,0.56129,0.00049,12.68363]
[1776529287293,24.89,76119.2,0.04,0.56129,0.00049,12.68363]
[1776529287320,24.89,76114.79,0.04,0.55912,0.00049,12.69345]
[1776529289878,24.87,76114.74,0.04,0.55913,0.00049,12.69343]
[1776529290291,24.87,76114.74,0.04,0.55913,0.00049,12.69343]
[1776529290392,24.87,76110.51,0.04,0.55704,0.00049,12.70253]
[1776529290690,24.87,76110.51,0.04,0.55704,0.00049,12.70253]
[1776529290697,24.87,76110.51,0.04,0.55704,0.00049,12.70253]
[1776529291057,24.87,76110.51,0.04,0.55704,0.00049,12.70253]
[1776529291154,24.87,76110.51,0.04,0.55704,0.00049,12.70253]
[1776529291218,24.87,76110.51,0.04,0.55704,0.00049,12.70253]
[1776529291286,24.87,76110.51,0.04,0.55704,0.00049,12.70253]
[1776529291307,24.87,76110.51,0.04,0.55704,0.00049,12.70253]
[1776529291507,24.87,76110.51,0.04,0.55704,0.00049,12.70253]
[1776529291525,24.87,76110.51,0.04,0.55704,0.00049,12.70253]
[1776529291326,24.87,76105.53,0.04,0.55461,0.00049,12.7059]
[1776529291975,24.87,76086.36,0.04,0.54512,0.0005,12.74093]
[1776529293261,24.87,76086.36,0.04,0.54512,0.0005,12.74093]
[1776529293304,24.87,76086.36,0.04,0.54512,0.0005,12.74093]
[1776529293347,24.87,76086.36,0.04,0.54512,0.0005,12.74093]
[1776529293362,24.88,76077.55,0.04,0.54074,0.0005,12.75463]
[1776529293662,24.88,76077.55,0.04,0.54074,0.0005,12.75463]
[1776529293765,24.88,76077.55,0.04,0.54074,0.0005,12.75463]
[1776529293867,24.88,76082.22,0.04,0.54306,0.0005,12.74758]
[1776529296075,24.88,76082.22,0.04,0.54306,0.0005,12.74757]
[1776529296086,24.88,76082.22,0.04,0.54306,0.0005,12.74757]
[1776529296128,24.88,76082.22,0.04,0.54306,0.0005,12.74757]
[1776529296244,24.88,76082.22,0.04,0.54306,0.0005,12.74757]
[1776529296314,24.88,76082.22,0.04,0.54306,0.0005,12.74757]
[1776529296397,24.88,76092.04,0.04,0.54793,0.0005,12.73133]
[1776529297798,24.87,76099.19,0.04,0.55147,0.00049,12.71831]
[1776529298695,24.87,76099.19,0.04,0.55147,0.00049,12.71831]
[1776529299526,24.87,76099.19,0.04,0.55147,0.00049,12.71831]
[1776529299533,24.87,76099.19,0.04,0.55147,0.00049,12.71831]
[1776529299544,24.87,76099.19,0.04,0.55147,0.00049,12.71831]
[1776529298805,24.87,76102.25,0.04,0.55298,0.00049,12.71243]
[1776529299812,24.87,76103.06,0.04,0.55338,0.00049,12.71084]
[1776529302370,24.87,76102.55,0.04,0.55313,0.00049,12.71183]
[1776529302406,24.87,76102.55,0.04,0.55313,0.00049,12.71183]
[1776529303487,24.87,76102.31,0.04,0.55302,0.00049,12.7123]
[1776529303602,24.87,76102.31,0.04,0.55302,0.00049,12.7123]
[1776529304077,24.87,76102.31,0.04,0.55302,0.00049,12.7123]
[1776529304121,24.87,76109.06,0.04,0.55635,0.00049,12.69867]
[1776529304675,24.87,76109.06,0.04,0.55635,0.00049,12.69867]
[1776529304813,24.87,76109.06,0.04,0.55635,0.00049,12.69867]
[1776529304824,24.87,76109.06,0.04,0.55635,0.00049,12.69867]
[1776529305518,24.87,76109.06,0.04,0.55635,0.00049,12.69867]
[1776529304881,24.87,76114.64,0.04,0.55911,0.00049,12.68673]
[1776529305648,24.87,76114.64,0.04,0.55911,0.00049,12.68673]
[1776529305854,24.87,76114.64,0.04,0.55911,0.00049,12.68672]
[1776529306865,24.87,76112.01,0.04,0.55781,0.00049,12.69242]
[1776529307868,24.87,76109.54,0.04,0.5566,0.00049,12.69764]
[1776529312453,24.86,76119.98,0.04,0.56176,0.00049,12.67466]
[1776529313737,24.86,76119.98,0.04,0.56176,0.00049,12.67466]
[1776529314458,24.86,76117.46,0.04,0.56052,0.00049,12.68037]
[1776529314742,24.86,76117.46,0.04,0.56052,0.00049,12.68037]
[1776529314747,24.86,76117.46,0.04,0.56052,0.00049,12.68037]
[1776529314943,24.86,76117.46,0.04,0.56052,0.00049,12.68037]
[1776529315825,24.86,76116.89,0.04,0.56024,0.00049,12.68164]
[1776529315934,24.86,76116.19,0.04,0.5599,0.00049,12.68319]
[1776529316844,24.86,76116.19,0.04,0.5599,0.00049,12.68319]
[1776529316894,24.86,76116.19,0.04,0.5599,0.00049,12.68319]
[1776529317052,24.86,76116.19,0.04,0.5599,0.00049,12.68319]
[1776529317058,24.86,76116.19,0.04,0.5599,0.00049,12.68319]
[1776529317163,24.86,76116.19,0.04,0.5599,0.00049,12.68319]
[1776529317263,24.86,76113.77,0.04,0.55871,0.00049,12.68851]
[1776529317849,24.86,76113.77,0.04,0.55871,0.00049,12.68851]
[1776529317859,24.86,76113.77,0.04,0.55871,0.00049,12.68851]
[1776529317900,24.86,76113.77,0.04,0.55871,0.00049,12.68851]
[1776529318578,24.86,76110.25,0.04,0.55697,0.00049,12.69604]
[1776529318995,24.86,76110.25,0.04,0.55697,0.00049,12.69604]
[1776529319093,24.86,76110.25,0.04,0.55697,0.00049,12.69604]
[1776529319230,24.86,76110.25,0.04,0.55697,0.00049,12.69604]
[1776529319276,24.86,76110.25,0.04,0.55697,0.00049,12.69604]
[1776529319318,24.86,76102.21,0.04,0.55299,0.00049,12.71237]
[1776529319747,24.86,76102.21,0.04,0.55299,0.00049,12.71237]
[1776529319835,24.86,76102.21,0.04,0.55299,0.00049,12.71237]
[1776529320520,24.86,76102.21,0.04,0.55299,0.00049,12.71237]
[1776529320537,24.86,76102.21,0.04,0.55299,0.00049,12.71237]
[1776529320552,24.86,76102.21,0.04,0.55299,0.00049,12.71237]
[1776529320557,24.86,76102.21,0.04,0.55299,0.00049,12.71237]
[1776529319965,24.86,76102.21,0.04,0.553,0.00049,12.71235]
[1776529320893,24.86,76102.21,0.04,0.553,0.00049,12.71235]
[1776529321476,24.86,76093.23,0.04,0.54855,0.0005,12.72909]
[1776529321744,24.86,76093.23,0.04,0.54855,0.0005,12.72909]
[1776529321785,24.86,76093.23,0.04,0.54855,0.0005,12.72909]
[1776529321802,24.86,76093.23,0.04,0.54855,0.0005,12.72909]
[1776529322271,24.86,76093.23,0.04,0.54855,0.0005,12.72909]
[1776529322327,24.85,76097.45,0.04,0.55065,0.0005,12.72141]
[1776529324159,24.85,76097.45,0.04,0.55065,0.0005,12.7214]
[1776529324162,24.85,76097.45,0.04,0.55065,0.0005,12.7214]
[1776529324267,24.85,76097.45,0.04,0.55065,0.0005,12.7214]
[1776529324362,24.85,76106.41,0.04,0.55509,0.00049,12.70394]
[1776529324995,24.85,76106.41,0.04,0.55509,0.00049,12.70394]
[1776529325067,24.85,76106.41,0.04,0.55509,0.00049,12.70394]
[1776529325093,24.85,76106.41,0.04,0.55509,0.00049,12.70394]
[1776529325130,24.85,76106.41,0.04,0.55509,0.00049,12.70394]
[1776529325452,24.85,76106.41,0.04,0.55509,0.00049,12.70394]
[1776529325478,24.85,76106.41,0.04,0.55509,0.00049,12.70394]
[1776529325501,24.85,76106.41,0.04,0.55509,0.00049,12.70394]
[1776529325553,24.85,76111.14,0.04,0.55743,0.00049,12.69406]
[1776529326254,24.85,76116.92,0.04,0.56028,0.00049,12.68144]
[1776529328027,24.85,76116.57,0.04,0.56012,0.00049,12.6822]
[1776529328464,24.85,76116.57,0.04,0.56012,0.00049,12.6822]
[1776529328473,24.85,76116.57,0.04,0.56012,0.00049,12.6822]
[1776529328562,24.84,76112.63,0.04,0.55818,0.00049,12.69082]
[1776529328693,24.84,76112.63,0.04,0.55818,0.00049,12.69082]
[1776529328705,24.84,76112.63,0.04,0.55818,0.00049,12.69082]
[1776529329030,24.84,76112.63,0.04,0.55818,0.00049,12.69082]
[1776529330038,24.84,76105.24,0.04,0.55452,0.00049,12.70623]
[1776529331439,24.84,76105.24,0.04,0.55452,0.00049,12.70623]
[1776529331540,24.84,76098.29,0.04,0.55109,0.0005,12.71974]
[1776529335076,24.84,76095.15,0.04,0.54954,0.0005,12.72552]
[1776529338082,24.84,76094.8,0.04,0.54937,0.0005,12.72614]
[1776529338091,24.84,76094.8,0.04,0.54937,0.0005,12.72614]
[1776529338183,24.83,76095.69,0.04,0.54981,0.0005,12.72451]
[1776529340111,24.83,76100.24,0.04,0.55207,0.0005,12.71598]
[1776529341224,24.83,76104.4,0.04,0.55413,0.0005,12.70782]
[1776529347160,24.83,76102.62,0.04,0.55326,0.0005,12.71132]
[1776529349174,24.83,76104.89,0.04,0.55438,0.0005,12.7068]
[1776529354209,24.83,76105.22,0.04,0.55458,0.0005,12.69922]
[1776529359245,24.82,76105.21,0.04,0.55458,0.0005,12.69922]
[1776529364286,24.82,76104.92,0.04,0.55444,0.0005,12.69977]
[1776529367303,24.82,76108.59,0.04,0.55627,0.0005,12.69222]
[1776529368309,24.81,76111.07,0.04,0.5575,0.0005,12.68698]
[1776529372302,24.81,76110.44,0.04,0.55719,0.0005,12.6883]
[1776529372548,24.81,76104.21,0.04,0.5541,0.0005,12.70113]
[1776529372709,24.81,76104.21,0.04,0.5541,0.0005,12.70113]
[1776529372720,24.81,76104.21,0.04,0.5541,0.0005,12.70113]
[1776529373344,24.81,76104.21,0.04,0.5541,0.0005,12.70113]
[1776529374735,24.81,76104.09,0.04,0.55405,0.0005,12.70136]
[1776529374758,24.81,76104.09,0.04,0.55405,0.0005,12.70136]
[1776529379866,24.81,76105.23,0.04,0.55462,0.0005,12.69902]
[1776529380596,24.8,76100.86,0.04,0.55246,0.0005,12.70765]
[1776529383615,24.8,76105.95,0.04,0.55499,0.0005,12.69752]
[1776529383742,24.8,76105.95,0.04,0.55499,0.0005,12.69752]
[1776529383855,24.8,76105.95,0.04,0.55499,0.0005,12.69752]
[1776529383858,24.8,76105.95,0.04,0.55499,0.0005,12.69752]
[1776529383947,24.8,76105.95,0.04,0.55499,0.0005,12.69752]
[1776529384421,24.8,76105.95,0.04,0.55499,0.0005,12.69752]
[1776529385598,24.8,76105.95,0.04,0.55499,0.0005,12.69752]
[1776529385498,24.8,76117.15,0.04,0.56054,0.00049,12.67347]
[1776529386540,24.8,76117.15,0.04,0.56054,0.00049,12.67346]
[1776529386906,24.8,76117.15,0.04,0.56054,0.00049,12.67346]
[1776529387442,24.8,76117.15,0.04,0.56054,0.00049,12.67346]
[1776529390897,24.8,76117.91,0.04,0.56092,0.00049,12.67172]
[1776529390910,24.8,76117.91,0.04,0.56092,0.00049,12.67172]
[1776529391470,24.8,76117.8,0.04,0.56087,0.00049,12.67196]
[1776529393099,24.8,76117.09,0.04,0.56052,0.00049,12.67356]
[1776529393484,24.8,76117.42,0.04,0.56068,0.00049,12.67282]
[1776529398519,24.79,76118.04,0.04,0.56099,0.00049,12.67138]
[1776529403553,24.79,76120.39,0.04,0.56216,0.00049,12.66595]
[1776529408589,24.79,76120.87,0.04,0.56241,0.00049,12.66479]
[1776529409624,24.78,76107.54,0.04,0.55581,0.0005,12.69411]
[1776529411357,24.79,76107.54,0.04,0.55581,0.0005,12.69412]
[1776529411412,24.79,76107.54,0.04,0.55581,0.0005,12.69412]
[1776529411610,24.79,76099.56,0.04,0.55187,0.0005,12.70312]
[1776529413364,24.78,76098.49,0.04,0.55134,0.0005,12.70515]
[1776529413440,24.78,76098.59,0.04,0.55139,0.0005,12.70496]
[1776529415181,24.78,76098.59,0.04,0.5514,0.0005,12.70494]
[1776529415195,24.78,76098.59,0.04,0.5514,0.0005,12.70494]
[1776529415391,24.78,76098.59,0.04,0.5514,0.0005,12.70494]
[1776529415680,24.78,76116.21,0.04,0.56014,0.0005,12.66847]
[1776529417654,24.78,76118.73,0.04,0.5614,0.0005,12.66274]
[1776529418659,24.78,76122.07,0.04,0.56305,0.00049,12.65498]
[1776529421484,24.78,76120.76,0.04,0.5624,0.0005,12.65805]
[1776529421680,24.78,76121.15,0.04,0.5626,0.0005,12.65713]
[1776529422687,24.78,76124.05,0.04,0.56403,0.00049,12.65026]
[1776529423468,24.78,76124.05,0.04,0.56403,0.00049,12.65026]
[1776529423694,24.78,76124.78,0.04,0.56439,0.00049,12.6485]
[1776529425711,24.78,76122.29,0.04,0.56316,0.00049,12.65444]
[1776529425787,24.78,76122.29,0.04,0.56316,0.00049,12.65444]
[1776529425798,24.78,76122.29,0.04,0.56316,0.00049,12.65444]
[1776529426716,24.78,76122.24,0.04,0.56314,0.00049,12.65455]
[1776529428730,24.78,76119.67,0.04,0.56187,0.0005,12.66055]
[1776529430500,24.78,76118.46,0.04,0.56127,0.0005,12.66332]
[1776529430516,24.78,76118.46,0.04,0.56127,0.0005,12.66332]
[1776529430753,24.78,76114.92,0.04,0.55952,0.0005,12.67129]
[1776529431594,24.78,76114.92,0.04,0.55952,0.0005,12.67129]
[1776529431751,24.78,76113.04,0.04,0.55859,0.0005,12.67542]
[1776529432757,24.77,76096.43,0.04,0.55034,0.0005,12.70893]
[1776529433398,24.77,76096.43,0.04,0.55034,0.0005,12.70893]
[1776529433416,24.77,76096.43,0.04,0.55034,0.0005,12.70893]
[1776529433420,24.77,76096.43,0.04,0.55034,0.0005,12.70893]
[1776529433765,24.77,76093.19,0.04,0.54873,0.0005,12.71483]
[1776529438830,24.77,76091.76,0.04,0.54802,0.0005,12.71736]
[1776529439606,24.77,76091.76,0.04,0.54802,0.0005,12.71736]
[1776529439613,24.77,76091.76,0.04,0.54802,0.0005,12.71736]
[1776529439714,24.77,76092.18,0.04,0.54823,0.0005,12.71662]
[1776529443054,24.77,76090.79,0.04,0.54754,0.0005,12.71905]
[1776529443699,24.77,76088.17,0.04,0.54623,0.0005,12.72355]
[1776529444787,24.77,76084.58,0.04,0.54444,0.0005,12.72949]
[1776529446714,24.77,76081.56,0.04,0.54294,0.0005,12.73428]
[1776529451729,24.77,76079.94,0.04,0.54213,0.0005,12.73677]
[1776529452827,24.77,76076.23,0.04,0.54028,0.0005,12.7423]
[1776529457829,24.77,76074.28,0.04,0.53931,0.0005,12.74509]
[1776529462847,24.76,76074.01,0.04,0.53918,0.0005,12.74547]
[1776529467857,24.76,76073.68,0.04,0.53901,0.0005,12.74592]
[1776529470242,24.76,76073.44,0.04,0.53889,0.0005,12.74626]
[1776529470371,24.76,76071.57,0.04,0.53796,0.0005,12.74884]
[1776529473253,24.76,76068.56,0.04,0.53648,0.0005,12.74598]
[1776529474275,24.76,76068.56,0.04,0.53648,0.0005,12.74598]
[1776529474339,24.76,76067.95,0.04,0.53617,0.0005,12.74676]
[1776529480072,24.76,76066.96,0.04,0.53568,0.0005,12.74802]
[1776529482121,24.76,76067.03,0.04,0.53571,0.0005,12.74793]
[1776529482749,24.76,76067.03,0.04,0.53572,0.0005,12.74793]
[1776529483688,24.76,76062.89,0.04,0.53365,0.0005,12.75301]
[1776529484744,24.76,76060.32,0.04,0.53236,0.0005,12.756]
[1776529486691,24.76,76063.26,0.04,0.53383,0.0005,12.75257]
[1776529491743,24.75,76063.08,0.04,0.53374,0.0005,12.75278]
[1776529496588,24.75,76062.63,0.04,0.53352,0.0005,12.75331]
[1776529496593,24.75,76062.63,0.04,0.53352,0.0005,12.75331]
[1776529496627,24.75,76062.63,0.04,0.53352,0.0005,12.75331]
[1776529496667,24.75,76062.8,0.04,0.5336,0.0005,12.75311]
[1776529502281,24.75,76063.22,0.04,0.53382,0.0005,12.75261]
[1776529504039,24.75,76062.39,0.04,0.5334,0.0005,12.75359]
[1776529504808,24.75,76057.89,0.04,0.53115,0.0005,12.75868]
[1776529505748,24.75,76053.47,0.04,0.52894,0.0005,12.76329]
[1776529507019,24.75,76052.29,0.04,0.52835,0.0005,12.76446]
[1776529507741,24.75,76052.5,0.04,0.52845,0.0005,12.76425]
[1776529512751,24.74,76051.67,0.04,0.52804,0.0005,12.76505]
[1776529517773,24.74,76051.77,0.04,0.52809,0.0005,12.76494]
[1776529517946,24.74,76051.77,0.04,0.52809,0.0005,12.76494]
[1776529518848,24.74,76054.53,0.04,0.52948,0.0005,12.7622]
[1776529523328,24.74,76055.68,0.04,0.53005,0.0005,12.76102]
[1776529523403,24.74,76055.68,0.04,0.53005,0.0005,12.76102]
[1776529523496,24.74,76056.07,0.04,0.53025,0.0005,12.76061]
[1776529524888,24.74,76056.07,0.04,0.53025,0.0005,12.76061]
[1776529524935,24.74,76056.07,0.04,0.53025,0.0005,12.76061]
[1776529525404,24.74,76056.07,0.04,0.53024,0.0005,12.76061]
[1776529530439,24.75,76054.35,0.04,0.52938,0.0005,12.76241]
[1776529531862,24.75,76054.35,0.04,0.52938,0.0005,12.76241]
[1776529531897,24.75,76053.11,0.04,0.52877,0.0005,12.7568]
[1776529538496,24.76,76051.12,0.04,0.52776,0.0005,12.75875]
[1776529543741,24.76,76051.13,0.04,0.52776,0.0005,12.75876]
[1776529548811,24.77,76051.98,0.04,0.52818,0.0005,12.75795]
[1776529553813,24.77,76054.93,0.04,0.52966,0.0005,12.75501]
[1776529557263,24.77,76054.92,0.04,0.52965,0.0005,12.75502]
[1776529557341,24.77,76054.92,0.04,0.52965,0.0005,12.75502]
[1776529557797,24.77,76054.92,0.04,0.52965,0.0005,12.75502]
[1776529557830,24.77,76054.92,0.04,0.52965,0.0005,12.75502]
[1776529557810,24.77,76064.04,0.04,0.53422,0.0005,12.74482]
[1776529559644,24.77,76070.45,0.04,0.53742,0.0005,12.73666]
[1776529561658,24.78,76065.8,0.04,0.53509,0.0005,12.74267]
[1776529562665,24.78,76060.68,0.04,0.53253,0.0005,12.74879]
[1776529563539,24.78,76060.68,0.04,0.53253,0.0005,12.74879]
[1776529563858,24.78,76059.07,0.04,0.53173,0.0005,12.7506]
[1776529564785,24.78,76067.35,0.04,0.53587,0.0005,12.74072]
[1776529565896,24.78,76067.35,0.04,0.53587,0.0005,12.74072]
[1776529565896,24.78,76071.75,0.04,0.53807,0.0005,12.73491]
[1776529566194,24.78,76071.75,0.04,0.53807,0.0005,12.73491]
[1776529566329,24.78,76071.75,0.04,0.53807,0.0005,12.73491]
[1776529566382,24.78,76071.75,0.04,0.53807,0.0005,12.73491]
[1776529566473,24.78,76071.75,0.04,0.53807,0.0005,12.73491]
[1776529566694,24.78,76071.75,0.04,0.53807,0.0005,12.73491]
[1776529567022,24.78,76071.75,0.04,0.53807,0.0005,12.73491]
[1776529567068,24.78,76071.75,0.04,0.53807,0.0005,12.73491]
[1776529567702,24.78,76089.19,0.04,0.54678,0.0005,12.70808]
[1776529568708,24.78,76092.11,0.04,0.54823,0.0005,12.703]
[1776529570722,24.78,76089.42,0.04,0.54689,0.0005,12.70769]
[1776529571336,24.78,76089.42,0.04,0.54689,0.0005,12.70769]
[1776529571730,24.78,76088.14,0.04,0.54625,0.0005,12.70987]
[1776529574750,24.78,76091.77,0.04,0.54806,0.0005,12.7036]
[1776529575860,24.78,76097.44,0.04,0.55088,0.0005,12.69328]
[1776529576779,24.78,76097.44,0.04,0.55088,0.0005,12.69328]
[1776529577932,24.78,76098.62,0.04,0.55147,0.0005,12.69105]
[1776529578777,24.78,76106.59,0.04,0.55544,0.0005,12.67528]
[1776529580798,24.77,76111.11,0.04,0.55769,0.0005,12.66577]
[1776529582680,24.77,76112.22,0.04,0.55824,0.0005,12.66336]
[1776529582806,24.77,76113.63,0.04,0.55894,0.0005,12.66028]
[1776529585923,24.77,76113.29,0.04,0.55878,0.0005,12.661]
[1776529585931,24.77,76112.72,0.04,0.5585,0.0005,12.66224]
[1776529589857,24.77,76117.47,0.04,0.56086,0.0005,12.65163]
[1776529594890,24.76,76118.69,0.04,0.5615,0.0005,12.64189]
[1776529601941,24.76,76121.91,0.04,0.56311,0.0005,12.63435]
[1776529606975,24.76,76121.84,0.04,0.56308,0.0005,12.63449]
[1776529610888,24.76,76127.89,0.04,0.56609,0.0005,12.61982]
[1776529610975,24.76,76127.89,0.04,0.56609,0.0005,12.61982]
[1776529611076,24.76,76130.07,0.04,0.56717,0.0005,12.61437]
[1776529615641,24.75,76131.81,0.04,0.56803,0.0005,12.60993]
[1776529618039,24.75,76132.43,0.04,0.56834,0.0005,12.60834]
[1776529618245,24.75,76132.43,0.04,0.56834,0.0005,12.60834]
[1776529618292,24.75,76133.96,0.04,0.5691,0.00049,12.60438]
[1776529620202,24.75,76133.96,0.04,0.5691,0.00049,12.60436]
[1776529620209,24.75,76133.96,0.04,0.5691,0.00049,12.60436]
[1776529620213,24.75,76137.99,0.04,0.5711,0.00049,12.59372]
[1776529621696,24.75,76137.99,0.04,0.5711,0.00049,12.59372]
[1776529622705,24.75,76138.32,0.04,0.57126,0.00049,12.59281]
[1776529622727,24.75,76138.32,0.04,0.57126,0.00049,12.59281]
[1776529622747,24.75,76139.53,0.04,0.57186,0.00049,12.58954]
[1776529624306,24.75,76142.96,0.04,0.57356,0.00049,12.58013]
[1776529625988,24.75,76144.63,0.04,0.57439,0.00049,12.57546]
[1776529626111,24.75,76144.63,0.04,0.57439,0.00049,12.57545]
[1776529629133,24.75,76149.96,0.04,0.57702,0.00049,12.5602]
[1776529633266,24.74,76153.83,0.04,0.57895,0.00049,12.54866]
[1776529634982,24.73,76149.28,0.04,0.57674,0.00049,12.56186]
[1776529636114,24.73,76149.28,0.04,0.57674,0.00049,12.56186]
[1776529636221,24.73,76134.55,0.04,0.56946,0.0005,12.60247]
[1776529637421,24.73,76135.57,0.04,0.56996,0.0005,12.59978]
[1776529643635,24.72,76134.96,0.04,0.56967,0.0005,12.60131]
[1776529645017,24.72,76132.67,0.04,0.56854,0.0005,12.60724]
[1776529647008,24.72,76132.67,0.04,0.56855,0.0005,12.60723]
[1776529647259,24.72,76131.01,0.04,0.56773,0.0005,12.61145]
[1776529652293,24.71,76129.9,0.04,0.56723,0.0005,12.60723]
[1776529654518,24.71,76133.99,0.04,0.56927,0.0005,12.59669]
[1776529656321,24.71,76136.26,0.04,0.5704,0.0005,12.59068]
[1776529661356,24.7,76135.82,0.04,0.57019,0.0005,12.59177]
[1776529664395,24.7,76135.85,0.04,0.57021,0.0005,12.59168]
[1776529664542,24.7,76132.79,0.04,0.5687,0.0005,12.59966]
[1776529668406,24.69,76130.56,0.04,0.5676,0.0005,12.60531]
[1776529669043,24.69,76130.56,0.04,0.5676,0.0005,12.60531]
[1776529669412,24.69,76131.54,0.04,0.56809,0.0005,12.60279]
[1776529674318,24.69,76131.9,0.04,0.56829,0.0005,12.60179]
[1776529674772,24.69,76131.9,0.04,0.56829,0.0005,12.60179]
[1776529674842,24.69,76131.9,0.04,0.56829,0.0005,12.60179]
[1776529674906,24.67,76131.75,0.04,0.56825,0.0005,12.60195]
[1776529675056,24.67,76131.75,0.04,0.56825,0.0005,12.60195]
[1776529675664,24.67,76131.75,0.04,0.56825,0.0005,12.60195]
[1776529675766,24.67,76137.12,0.04,0.57092,0.0005,12.58785]
[1776529677046,24.66,76137.12,0.04,0.57095,0.0005,12.58768]
[1776529677574,24.65,76136.85,0.04,0.57083,0.0005,12.5883]
[1776529682843,24.65,76136.27,0.04,0.57056,0.0005,12.58975]
[1776529687845,24.64,76137.89,0.04,0.57138,0.0005,12.58533]
[1776529689825,24.64,76138.0,0.04,0.57143,0.0005,12.58503]
[1776529689925,24.64,76131.45,0.04,0.56818,0.0005,12.60231]
[1776529695997,24.63,76131.12,0.04,0.56804,0.0005,12.60303]
[1776529699626,24.62,76136.77,0.04,0.57087,0.0005,12.58807]
[1776529700633,24.62,76139.9,0.04,0.57243,0.0005,12.57954]
[1776529701639,24.62,76142.18,0.04,0.57358,0.0005,12.57316]
[1776529702646,24.62,76145.03,0.04,0.575,0.0005,12.56511]
[1776529707682,24.61,76143.0,0.04,0.57399,0.0005,12.57083]
[1776529708689,24.61,76145.48,0.04,0.57522,0.0005,12.5638]
[1776529709696,24.62,76142.81,0.04,0.57389,0.0005,12.57138]
[1776529710703,24.61,76139.51,0.04,0.57226,0.0005,12.58047]
[1776529714942,24.61,76142.45,0.04,0.57376,0.0005,12.56536]
[1776529720773,24.61,76143.09,0.04,0.5741,0.0005,12.56347]
[1776529725012,24.61,76145.55,0.04,0.57531,0.0005,12.55653]
[1776529730736,24.63,76144.13,0.04,0.57456,0.0005,12.56086]
[1776529735885,24.64,76143.38,0.04,0.57416,0.0005,12.56315]
[1776529741920,24.64,76142.75,0.04,0.57382,0.0005,12.56505]
[1776529743024,24.64,76135.45,0.04,0.57019,0.0005,12.58494]
[1776529748941,24.64,76135.35,0.04,0.57015,0.0005,12.58519]
[1776529754005,24.64,76136.21,0.04,0.57058,0.0005,12.58288]
[1776529759040,24.64,76134.11,0.04,0.56953,0.0005,12.58845]
[1776529761054,24.64,76128.39,0.04,0.56668,0.0005,12.60317]
[1776529761984,24.64,76128.39,0.04,0.56668,0.0005,12.60317]
[1776529761994,24.64,76128.39,0.04,0.56668,0.0005,12.60317]
[1776529762062,24.64,76126.17,0.04,0.56558,0.0005,12.60871]
[1776529764076,24.64,76123.11,0.04,0.56405,0.0005,12.61619]
[1776529765130,24.64,76123.11,0.04,0.56405,0.0005,12.61619]
[1776529766090,24.65,76122.7,0.04,0.56384,0.0005,12.6172]
[1776529771125,24.65,76122.26,0.04,0.56364,0.0005,12.61135]
[1776529777467,24.65,76122.33,0.04,0.56367,0.0005,12.61121]
[1776529785435,24.67,76121.72,0.04,0.56333,0.0005,12.61285]
[1776529789195,24.67,76121.63,0.04,0.56327,0.0005,12.61316]
[1776529789932,24.67,76116.77,0.04,0.56085,0.0005,12.62448]
[1776529792294,24.67,76115.9,0.04,0.56041,0.0005,12.62646]
[1776529792325,24.67,76116.48,0.04,0.5607,0.0005,12.62515]
[1776529799902,24.68,76114.37,0.04,0.55964,0.0005,12.62992]
[1776529800876,24.68,76113.92,0.04,0.55942,0.0005,12.63093]
[1776529800929,24.68,76113.63,0.04,0.55927,0.0005,12.63157]
[1776529802038,24.68,76113.63,0.04,0.55927,0.0005,12.63157]
[1776529802097,24.68,76118.57,0.04,0.56174,0.0005,12.62038]
[1776529802990,24.68,76120.92,0.04,0.56291,0.0005,12.61489]
[1776529805687,24.68,76121.08,0.04,0.56299,0.0005,12.61451]
[1776529805717,24.68,76121.08,0.04,0.56299,0.0005,12.61451]
[1776529805897,24.68,76121.08,0.04,0.56299,0.0005,12.61451]
[1776529806100,24.68,76123.67,0.04,0.56428,0.0005,12.60832]
[1776529806686,24.68,76123.67,0.04,0.56428,0.0005,12.60832]
[1776529807006,24.68,76130.55,0.04,0.56771,0.0005,12.59122]
[1776529808841,24.68,76134.92,0.04,0.56988,0.0005,12.57987]
[1776529814427,24.67,76133.73,0.04,0.5693,0.0005,12.58295]
[1776529819463,24.67,76133.16,0.04,0.56901,0.0005,12.58443]
[1776529824499,24.67,76130.84,0.04,0.56786,0.0005,12.59042]
[1776529830540,24.67,76131.33,0.04,0.5681,0.0005,12.58917]
[1776529832566,24.67,76133.92,0.04,0.56942,0.0005,12.5755]
[1776529834673,24.67,76137.35,0.04,0.57113,0.0005,12.56641]
[1776529835839,24.67,76137.35,0.04,0.57113,0.0005,12.56641]
[1776529835929,24.67,76137.95,0.04,0.57143,0.0005,12.56479]
[1776529842624,24.67,76138.01,0.04,0.57146,0.0005,12.5646]
[1776529845645,24.67,76142.51,0.04,0.5737,0.0005,12.55224]
[1776529848412,24.67,76143.32,0.04,0.5741,0.0005,12.54998]
[1776529848677,24.67,76146.64,0.04,0.57575,0.0005,12.54056]
[1776529853701,24.67,76145.7,0.04,0.57528,0.0005,12.54325]
[1776529858737,24.67,76146.1,0.04,0.57548,0.0005,12.54212]
[1776529863771,24.67,76143.18,0.04,0.57403,0.0005,12.55037]
[1776529868806,24.67,76143.86,0.04,0.57437,0.0005,12.54845]
[1776529873911,24.67,76143.84,0.04,0.57436,0.0005,12.5485]
[1776529873950,24.67,76139.55,0.04,0.57223,0.0005,12.56038]
[1776529874671,24.67,76139.55,0.04,0.57223,0.0005,12.56038]
[1776529874936,24.67,76135.35,0.04,0.57015,0.0005,12.57168]
[1776529881217,24.67,76135.48,0.04,0.57021,0.0005,12.57133]
[1776529883067,24.67,76136.01,0.04,0.57047,0.0005,12.56992]
[1776529883259,24.67,76129.73,0.04,0.56735,0.0005,12.58625]
[1776529884919,24.67,76123.0,0.04,0.564,0.0005,12.60288]
[1776529889954,24.67,76123.18,0.04,0.56408,0.0005,12.60245]
[1776529891995,24.67,76121.63,0.04,0.56331,0.0005,12.60617]
[1776529892074,24.67,76120.89,0.04,0.56297,0.0005,12.60097]
[1776529898011,24.67,76122.13,0.04,0.56359,0.0005,12.59802]
[1776529899042,24.67,76118.04,0.04,0.56155,0.0005,12.60763]
[1776529900732,24.67,76118.04,0.04,0.56155,0.0005,12.60763]
[1776529901032,24.67,76113.36,0.04,0.55921,0.0005,12.61823]
[1776529903152,24.67,76105.38,0.04,0.55522,0.0005,12.63529]
[1776529903515,24.67,76105.38,0.04,0.55522,0.0005,12.63529]
[1776529904585,24.67,76104.88,0.04,0.55497,0.0005,12.63631]
[1776529905294,24.67,76104.88,0.04,0.55497,0.0005,12.63631]
[1776529905269,24.67,76102.96,0.04,0.554,0.0005,12.64021]
[1776529905473,24.67,76102.96,0.04,0.554,0.0005,12.64021]
[1776529906278,24.67,76094.42,0.04,0.54972,0.0005,12.65664]
[1776529908081,24.67,76090.63,0.04,0.54782,0.0005,12.66346]
[1776529908344,24.67,76090.63,0.04,0.54782,0.0005,12.66346]
[1776529909261,24.67,76086.75,0.04,0.54587,0.0005,12.67014]
[1776529910301,24.67,76083.83,0.04,0.54441,0.0005,12.67498]
[1776529915322,24.67,76082.5,0.04,0.54374,0.0005,12.67713]
[1776529920339,24.67,76081.45,0.04,0.54321,0.0005,12.6788]
[1776529925354,24.67,76081.45,0.04,0.5432,0.0005,12.67881]
[1776529929337,24.67,76078.89,0.04,0.54192,0.0005,12.68279]
[1776529934395,24.67,76077.47,0.04,0.5412,0.0005,12.68494]
[1776529939421,24.67,76077.18,0.04,0.54105,0.0005,12.68537]
[1776529944429,24.67,76078.2,0.04,0.54157,0.0005,12.68384]
[1776529949429,24.67,76078.22,0.04,0.54158,0.0005,12.68379]
[1776529954458,24.67,76079.03,0.04,0.54201,0.0005,12.67565]
[1776529959656,24.67,76078.54,0.04,0.54177,0.0005,12.67639]
[1776529964697,24.67,76078.77,0.04,0.54188,0.0005,12.67604]
[1776529970042,24.67,76078.93,0.04,0.54196,0.0005,12.6758]
[1776529971373,24.67,76078.59,0.04,0.54179,0.0005,12.67632]
[1776529971731,24.67,76078.59,0.04,0.54179,0.0005,12.67632]
[1776529971833,24.67,76077.18,0.04,0.54108,0.0005,12.67844]
[1776529976947,24.67,76075.04,0.04,0.54,0.0005,12.68159]
[1776529979561,24.67,76074.82,0.04,0.53989,0.0005,12.68191]
[1776529980336,24.67,76067.27,0.04,0.53609,0.0005,12.69224]
[1776529981093,24.67,76067.27,0.04,0.53609,0.0005,12.69224]
[1776529981118,24.67,76067.27,0.04,0.53609,0.0005,12.69224]
[1776529981128,24.67,76067.27,0.04,0.53609,0.0005,12.69224]
[1776529981158,24.67,76067.27,0.04,0.53609,0.0005,12.69224]
[1776529981193,24.67,76067.27,0.04,0.53609,0.0005,12.69224]
[1776529981254,24.67,76067.27,0.04,0.53609,0.0005,12.69224]
[1776529981284,24.67,76067.27,0.04,0.53609,0.0005,12.69224]
[1776529981294,24.67,76063.69,0.04,0.53428,0.0005,12.69674]
[1776529982604,24.67,76055.81,0.04,0.53031,0.0005,12.70572]
[1776529983572,24.67,76055.81,0.04,0.53031,0.0005,12.70572]
[1776529983673,24.67,76055.41,0.04,0.5301,0.0005,12.70614]
[1776529987325,24.67,76051.63,0.04,0.52819,0.00051,12.70997]
[1776529992674,24.67,76049.67,0.04,0.5272,0.00051,12.71184]
[1776529993681,24.67,76047.13,0.04,0.52592,0.00051,12.71415]
[1776529994694,24.67,76043.19,0.04,0.52393,0.00051,12.71746]
[1776529998176,24.67,76041.63,0.04,0.52314,0.00051,12.71869]
[1776529998277,24.67,76041.73,0.04,0.52319,0.00051,12.71861]
[1776530003306,24.67,76041.34,0.04,0.523,0.00051,12.7189]
[1776530006154,24.67,76034.06,0.04,0.51931,0.00051,12.72392]
[1776530009339,24.67,76025.4,0.04,0.51493,0.00051,12.72848]
[1776530010374,24.67,76019.96,0.04,0.51218,0.00051,12.73056]
[1776530010855,24.67,76019.96,0.04,0.51218,0.00051,12.73056]
[1776530011325,24.67,76015.96,0.04,0.51016,0.00051,12.72483]
[1776530012256,24.67,76019.32,0.04,0.51186,0.00051,12.72389]
[1776530013959,24.67,76021.65,0.04,0.51304,0.00051,12.72311]
[1776530014330,24.67,76021.68,0.04,0.51305,0.00051,12.7231]
[1776530015263,24.67,76018.56,0.04,0.51147,0.00051,12.72412]
[1776530018562,24.67,76018.82,0.04,0.5116,0.00051,12.72405]
[1776530019256,24.67,76018.3,0.04,0.51134,0.00051,12.7242]
[1776530019651,24.67,76018.3,0.04,0.51134,0.00051,12.7242]
[1776530019869,24.67,76018.3,0.04,0.51134,0.00051,12.7242]
[1776530020873,24.67,76021.56,0.04,0.51299,0.00051,12.72314]
[1776530021879,24.67,76026.59,0.04,0.51554,0.00051,12.72108]
[1776530027123,24.7,76020.74,0.04,0.51256,0.00051,12.72344]
[1776530030698,24.73,76021.0,0.04,0.51269,0.00051,12.72336]
[1776530031335,24.75,76020.52,0.04,0.51244,0.0005,12.72353]
[1776530036407,24.79,76020.21,0.04,0.51227,0.0005,12.72364]
[1776530038479,24.79,76017.69,0.04,0.511,0.0005,12.7244]
[1776530043497,24.8,76016.11,0.04,0.5102,0.0005,12.72482]
[1776530048361,24.81,76020.52,0.04,0.51242,0.0005,12.72355]
[1776530049421,24.81,76023.29,0.04,0.51381,0.0005,12.72255]
[1776530052302,24.81,76021.86,0.04,0.51309,0.0005,12.72308]
[1776530052417,24.81,76026.54,0.04,0.51545,0.0005,12.72118]
[1776530052722,24.81,76026.54,0.04,0.51545,0.0005,12.72118]
[1776530052805,24.81,76026.54,0.04,0.51545,0.0005,12.72118]
[1776530052881,24.81,76026.54,0.04,0.51545,0.0005,12.72118]
[1776530052962,24.81,76026.54,0.04,0.51545,0.0005,12.72118]
[1776530053092,24.81,76026.54,0.04,0.51545,0.0005,12.72118]
[1776530053175,24.81,76026.54,0.04,0.51545,0.0005,12.72118]
[1776530053314,24.81,76026.54,0.04,0.51545,0.0005,12.72118]
[1776530053390,24.81,76026.54,0.04,0.51545,0.0005,12.72118]
[1776530053401,24.81,76033.94,0.04,0.51917,0.0005,12.71725]
[1776530053522,24.81,76033.94,0.04,0.51917,0.0005,12.71725]
[1776530054391,24.81,76033.94,0.04,0.51917,0.0005,12.71725]
[1776530055411,24.81,76044.26,0.04,0.52437,0.0005,12.70993]
[1776530058084,24.81,76043.37,0.04,0.52392,0.0005,12.71065]
[1776530059136,24.81,76043.37,0.04,0.52392,0.0005,12.71065]
[1776530060847,24.81,76044.39,0.04,0.52443,0.0005,12.70983]
[1776530061448,24.81,76042.95,0.04,0.52371,0.0005,12.71098]
[1776530062445,24.81,76038.6,0.04,0.52152,0.0005,12.71421]
[1776530067454,24.81,76037.52,0.04,0.52098,0.0005,12.71496]
[1776530072504,24.81,76035.89,0.04,0.52017,0.0005,12.70915]
[1776530077538,24.81,76034.86,0.04,0.51965,0.0005,12.70981]
[1776530082589,24.81,76032.59,0.04,0.5185,0.0005,12.71117]
[1776530083400,24.81,76032.59,0.04,0.5185,0.0005,12.71117]
[1776530084341,24.81,76032.67,0.04,0.51854,0.0005,12.71112]
[1776530086335,24.81,76032.67,0.04,0.51854,0.0005,12.71112]
[1776530086372,24.81,76032.67,0.04,0.51854,0.0005,12.71112]
[1776530086405,24.81,76032.67,0.04,0.51854,0.0005,12.71112]
[1776530086473,24.81,76035.77,0.04,0.52011,0.0005,12.70923]
[1776530086528,24.81,76035.77,0.04,0.52011,0.0005,12.70923]
[1776530086585,24.81,76035.77,0.04,0.52011,0.0005,12.70923]
[1776530086689,24.81,76035.77,0.04,0.52011,0.0005,12.70923]
[1776530086743,24.81,76035.77,0.04,0.52011,0.0005,12.70923]
[1776530086842,24.81,76035.77,0.04,0.52011,0.0005,12.70923]
[1776530086942,24.81,76035.77,0.04,0.52011,0.0005,12.70923]
[1776530087057,24.81,76035.77,0.04,0.52011,0.0005,12.70923]
[1776530087177,24.81,76035.77,0.04,0.52011,0.0005,12.70923]
[1776530087235,24.81,76035.77,0.04,0.52011,0.0005,12.70923]
[1776530087331,24.81,76035.77,0.04,0.52011,0.0005,12.70923]
[1776530087390,24.81,76035.77,0.04,0.52011,0.0005,12.70923]
[1776530087396,24.81,76042.4,0.04,0.52344,0.0005,12.70452]
[1776530088461,24.81,76042.4,0.04,0.52344,0.0005,12.70452]
[1776530088502,24.81,76042.4,0.04,0.52344,0.0005,12.70452]
[1776530089346,24.8,76049.84,0.04,0.52719,0.0005,12.69818]
[1776530090362,24.8,76049.84,0.04,0.52719,0.0005,12.69818]
[1776530090403,24.8,76049.84,0.04,0.52719,0.0005,12.69818]
[1776530090460,24.8,76060.79,0.04,0.53269,0.0005,12.68681]
[1776530090576,24.8,76060.79,0.04,0.53269,0.0005,12.68681]
[1776530090639,24.8,76060.79,0.04,0.53269,0.0005,12.68681]
[1776530090811,24.8,76060.79,0.04,0.53269,0.0005,12.68681]
[1776530091361,24.8,76060.49,0.04,0.53254,0.0005,12.68716]
[1776530093967,24.81,76061.99,0.04,0.53329,0.0005,12.68542]
[1776530094384,24.81,76062.35,0.04,0.53347,0.0005,12.685]
[1776530096067,24.81,76059.93,0.04,0.53226,0.0005,12.6878]
[1776530101432,24.81,76058.71,0.04,0.53164,0.0005,12.68917]
[1776530103446,24.81,76065.49,0.04,0.53505,0.0005,12.68121]
[1776530105016,24.81,76066.98,0.04,0.53579,0.0005,12.67934]
[1776530105460,24.81,76075.46,0.04,0.54005,0.0005,12.66783]
[1776530106494,24.81,76078.0,0.04,0.54132,0.0005,12.66411]
[1776530110459,24.81,76075.59,0.04,0.54011,0.0005,12.66765]
[1776530115471,24.81,76076.27,0.04,0.54045,0.0005,12.66666]
[1776530117656,24.81,76076.17,0.04,0.5404,0.0005,12.6668]
[1776530117674,24.81,76076.17,0.04,0.5404,0.0005,12.6668]
[1776530118406,24.81,76076.93,0.04,0.54078,0.0005,12.66569]
[1776530118590,24.81,76076.93,0.04,0.54078,0.0005,12.66569]
[1776530118637,24.81,76076.93,0.04,0.54078,0.0005,12.66569]
[1776530118697,24.81,76076.93,0.04,0.54078,0.0005,12.66569]
[1776530119343,24.81,76082.74,0.04,0.5437,0.0005,12.6568]
[1776530121048,24.81,76093.17,0.04,0.54891,0.0005,12.63916]
[1776530122617,24.81,76095.17,0.04,0.54991,0.0005,12.63552]
[1776530124616,24.81,76096.85,0.04,0.55075,0.0005,12.63241]
[1776530124930,24.81,76098.48,0.04,0.55157,0.0005,12.62933]
[1776530129665,24.81,76101.04,0.04,0.55285,0.0005,12.62439]
[1776530135328,24.81,76102.03,0.04,0.55337,0.0005,12.6155]
[1776530135339,24.81,76102.03,0.04,0.55337,0.0005,12.6155]
[1776530135358,24.8,76101.91,0.04,0.55332,0.0005,12.61572]
[1776530135692,24.8,76101.91,0.04,0.55332,0.0005,12.61572]
[1776530135704,24.8,76101.91,0.04,0.55332,0.0005,12.61572]
[1776530135946,24.8,76101.91,0.04,0.55332,0.0005,12.61572]
[1776530136335,24.8,76101.91,0.04,0.55332,0.0005,12.61572]
[1776530137361,24.8,76101.91,0.04,0.55332,0.0005,12.61572]
[1776530138286,24.8,76101.91,0.04,0.55332,0.0005,12.61571]
[1776530138296,24.8,76101.91,0.04,0.55332,0.0005,12.61571]
[1776530138447,24.8,76101.91,0.04,0.55332,0.0005,12.61571]
[1776530138387,24.8,76102.4,0.04,0.55356,0.0005,12.61474]
[1776530140741,24.8,76104.96,0.04,0.55485,0.0005,12.6096]
[1776530145757,24.8,76106.45,0.04,0.55559,0.0005,12.60653]
[1776530145809,24.8,76105.87,0.04,0.5553,0.0005,12.60772]
[1776530150811,24.8,76106.9,0.04,0.55582,0.0005,12.60558]
[1776530154843,24.8,76109.86,0.04,0.5573,0.0005,12.59934]
[1776530156867,24.79,76106.46,0.04,0.55561,0.0005,12.60646]
[1776530161889,24.79,76107.61,0.04,0.55619,0.0005,12.60403]
[1776530164530,24.79,76111.08,0.04,0.55793,0.0005,12.59665]
[1776530169946,24.78,76111.39,0.04,0.55809,0.0005,12.59595]
[1776530174288,24.78,76110.5,0.04,0.55765,0.0005,12.59784]
[1776530174365,24.78,76110.54,0.04,0.55768,0.0005,12.59774]
[1776530180017,24.78,76107.85,0.04,0.55634,0.0005,12.60341]
[1776530185051,24.77,76106.8,0.04,0.55582,0.0005,12.60555]
[1776530192100,24.77,76106.02,0.04,0.55547,0.0005,12.60016]
[1776530198328,24.76,76105.33,0.04,0.55514,0.0005,12.60153]
[1776530199552,24.76,76105.33,0.04,0.55514,0.0005,12.60153]
[1776530199656,24.76,76105.33,0.04,0.55514,0.0005,12.60153]
[1776530200037,24.76,76105.33,0.04,0.55514,0.0005,12.60153]
[1776530200048,24.76,76105.33,0.04,0.55514,0.0005,12.60153]
[1776530200058,24.76,76105.33,0.04,0.55514,0.0005,12.60153]
[1776530200156,24.76,76104.77,0.04,0.55486,0.0005,12.60266]
[1776530201167,24.76,76099.97,0.04,0.55246,0.0005,12.6122]
[1776530201876,24.76,76099.97,0.04,0.55246,0.0005,12.6122]
[1776530204745,24.76,76096.93,0.04,0.55094,0.0005,12.61799]
[1776530205004,24.76,76096.93,0.04,0.55094,0.0005,12.61799]
[1776530205017,24.76,76096.93,0.04,0.55094,0.0005,12.61799]
[1776530205051,24.76,76096.93,0.04,0.55094,0.0005,12.61799]
[1776530205176,24.76,76096.93,0.04,0.55094,0.0005,12.61799]
[1776530205278,24.76,76093.65,0.04,0.5493,0.0005,12.62405]
[1776530206303,24.76,76091.11,0.04,0.54803,0.0005,12.62859]
[1776530207765,24.76,76091.11,0.04,0.54803,0.0005,12.62859]
[1776530208397,24.75,76089.23,0.04,0.54708,0.0005,12.63187]
[1776530211106,24.75,76088.77,0.04,0.54685,0.0005,12.63266]
[1776530211236,24.75,76088.35,0.04,0.54664,0.0005,12.63337]
[1776530216268,24.75,76086.12,0.04,0.54553,0.0005,12.63712]
[1776530222288,24.75,76085.11,0.04,0.54503,0.0005,12.63878]
[1776530228536,24.74,76084.13,0.04,0.54454,0.0005,12.64036]
[1776530233831,24.74,76084.13,0.04,0.54454,0.0005,12.64036]
[1776530239434,24.74,76083.58,0.04,0.54427,0.0005,12.64123]
[1776530244978,24.74,76082.98,0.04,0.54397,0.0005,12.64218]
[1776530252524,24.73,76082.98,0.04,0.544,0.0005,12.63523]
[1776530257556,24.73,76082.36,0.04,0.54369,0.0005,12.63621]
[1776530259996,24.73,76082.29,0.04,0.54366,0.0005,12.63632]
[1776530260599,24.73,76083.04,0.04,0.54404,0.0005,12.63511]
[1776530261463,24.73,76083.04,0.04,0.54404,0.0005,12.63511]
[1776530261610,24.73,76087.53,0.04,0.54629,0.0005,12.62769]
[1776530261789,24.73,76087.53,0.04,0.54629,0.0005,12.62769]
[1776530261868,24.73,76087.53,0.04,0.54629,0.0005,12.62769]
[1776530262590,24.73,76087.91,0.04,0.54649,0.0005,12.62704]
[1776530263439,24.73,76087.91,0.04,0.54649,0.0005,12.62704]
[1776530263599,24.73,76093.76,0.04,0.54943,0.0005,12.61672]
[1776530267627,24.73,76096.29,0.04,0.5507,0.0005,12.61205]
[1776530270661,24.73,76098.76,0.04,0.55193,0.0005,12.60737]
[1776530275728,24.73,76099.31,0.04,0.55221,0.0005,12.60631]
[1776530275845,24.73,76099.31,0.04,0.55221,0.0005,12.60631]
[1776530275933,24.73,76099.31,0.04,0.55221,0.0005,12.60631]
[1776530275948,24.73,76099.31,0.04,0.55221,0.0005,12.60631]
[1776530276010,24.73,76099.31,0.04,0.55221,0.0005,12.60631]
[1776530276588,24.73,76100.49,0.04,0.5528,0.0005,12.60402]
[1776530276729,24.73,76092.77,0.04,0.54893,0.0005,12.61853]
[1776530277854,24.73,76092.77,0.04,0.54893,0.0005,12.61853]
[1776530278522,24.73,76090.99,0.04,0.54803,0.0005,12.62171]
[1776530279590,24.73,76086.54,0.04,0.5458,0.0005,12.62937]
[1776530280599,24.73,76082.37,0.04,0.5437,0.0005,12.63618]
[1776530285618,24.73,76081.93,0.04,0.54348,0.0005,12.63687]
[1776530289635,24.73,76085.28,0.04,0.54517,0.0005,12.63143]
[1776530294653,24.72,76087.45,0.04,0.54627,0.0005,12.62777]
[1776530298681,24.72,76090.98,0.04,0.54805,0.0005,12.62163]
[1776530298832,24.72,76090.98,0.04,0.54805,0.0005,12.62163]
[1776530299519,24.72,76093.79,0.04,0.54946,0.0005,12.61658]
[1776530300661,24.72,76096.22,0.04,0.55069,0.0005,12.61208]
[1776530302609,24.72,76091.65,0.04,0.54839,0.0005,12.62042]
[1776530307844,24.71,76089.41,0.04,0.54727,0.0005,12.62435]
[1776530312856,24.71,76089.23,0.04,0.54721,0.0005,12.61771]
[1776530317859,24.71,76089.39,0.04,0.54729,0.0005,12.61742]
[1776530322878,24.71,76089.39,0.04,0.54729,0.0005,12.61741]
[1776530327961,24.71,76089.35,0.04,0.54728,0.0005,12.61747]
[1776530332968,24.7,76089.6,0.04,0.5474,0.0005,12.61702]
[1776530335625,24.7,76094.26,0.04,0.54975,0.0005,12.60867]
[1776530335887,24.7,76094.26,0.04,0.54975,0.0005,12.60867]
[1776530336665,24.7,76096.5,0.04,0.55088,0.0005,12.6045]
[1776530341699,24.7,76096.5,0.04,0.55088,0.0005,12.60448]
[1776530341647,24.7,76100.66,0.04,0.55297,0.0005,12.59648]
[1776530343224,24.7,76101.53,0.04,0.55341,0.0005,12.59476]
[1776530343628,24.7,76103.18,0.04,0.55424,0.0005,12.59145]
[1776530345742,24.7,76107.28,0.04,0.5563,0.0005,12.583]
[1776530348594,24.7,76108.91,0.04,0.55712,0.0005,12.57955]
[1776530348695,24.7,76108.05,0.04,0.55669,0.0005,12.58137]
[1776530349748,24.7,76111.2,0.04,0.55827,0.0005,12.57461]
[1776530351210,24.7,76113.57,0.04,0.55946,0.0005,12.56939]
[1776530356243,24.7,76114.89,0.04,0.56012,0.0005,12.56643]
[1776530360948,24.7,76116.36,0.04,0.56086,0.0005,12.5631]
[1776530366045,24.7,76117.42,0.04,0.56139,0.0005,12.56066]
[1776530366835,24.7,76117.8,0.04,0.56159,0.0005,12.55978]
[1776530367319,24.7,76118.37,0.04,0.56187,0.0005,12.55846]
[1776530371348,24.69,76116.13,0.04,0.56078,0.0005,12.55663]
[1776530376382,24.69,76116.82,0.04,0.56114,0.0005,12.55502]
[1776530381419,24.69,76118.18,0.04,0.56182,0.0005,12.55184]
[1776530381866,24.69,76118.18,0.04,0.56182,0.0005,12.55184]
[1776530382133,24.69,76118.18,0.04,0.56182,0.0005,12.55184]
[1776530382709,24.69,76105.7,0.04,0.55556,0.0005,12.57923]
[1776530384438,24.69,76098.2,0.04,0.55179,0.0005,12.5942]
[1776530385319,24.69,76098.2,0.04,0.55179,0.0005,12.5942]
[1776530385395,24.69,76098.2,0.04,0.55179,0.0005,12.5942]
[1776530385446,24.69,76097.35,0.04,0.55136,0.0005,12.59582]
[1776530387193,24.69,76096.89,0.04,0.55113,0.0005,12.59669]
[1776530387248,24.69,76096.89,0.04,0.55113,0.0005,12.59669]
[1776530389687,24.68,76092.69,0.04,0.54902,0.0005,12.60445]
[1776530391487,24.68,76088.89,0.04,0.54711,0.0005,12.61118]
[1776530392494,24.68,76086.28,0.04,0.54579,0.0005,12.61563]
[1776530396522,24.68,76083.88,0.04,0.54459,0.0005,12.61959]
[1776530398085,24.68,76083.33,0.04,0.54431,0.0005,12.62048]
[1776530398536,24.68,76082.84,0.04,0.54406,0.0005,12.62127]
[1776530405587,24.67,76081.45,0.04,0.54337,0.0005,12.62347]
[1776530410621,24.67,76082.04,0.04,0.54367,0.0005,12.62253]
[1776530415657,24.67,76081.11,0.04,0.5432,0.0005,12.624]
[1776530420692,24.67,76080.61,0.04,0.54295,0.00051,12.62477]
[1776530425728,24.66,76079.38,0.04,0.54234,0.00051,12.62666]
[1776530430764,24.66,76078.54,0.04,0.54192,0.00051,12.62792]
[1776530435797,24.65,76077.86,0.04,0.5416,0.00051,12.622]
[1776530439222,24.65,76077.68,0.04,0.54152,0.00051,12.62226]
[1776530439298,24.65,76077.68,0.04,0.54152,0.00051,12.62226]
[1776530439826,24.65,76077.59,0.04,0.54147,0.00051,12.62239]
[1776530440833,24.65,76075.15,0.04,0.54024,0.00051,12.62602]
[1776530442145,24.65,76074.14,0.04,0.53973,0.00051,12.62749]
[1776530442845,24.65,76073.21,0.04,0.53925,0.00051,12.62882]
[1776530445256,24.65,76072.94,0.04,0.53912,0.00051,12.6292]
[1776530445342,24.65,76072.94,0.04,0.53912,0.00051,12.6292]
[1776530448687,24.65,76066.58,0.04,0.53589,0.00051,12.6378]
[1776530453624,24.65,76064.35,0.04,0.53476,0.00051,12.64062]
[1776530453855,24.66,76061.75,0.04,0.53345,0.00051,12.64377]
[1776530458869,24.66,76061.4,0.04,0.53327,0.00051,12.64419]
[1776530463941,24.66,76061.31,0.04,0.53322,0.00051,12.64429]
[1776530468988,24.66,76061.33,0.04,0.53323,0.00051,12.64427]
[1776530473996,24.66,76061.35,0.04,0.53324,0.00051,12.64425]
[1776530479012,24.66,76061.3,0.04,0.53322,0.00051,12.64431]
[1776530481878,24.66,76058.28,0.04,0.53168,0.00051,12.64777]
[1776530485321,24.66,76058.28,0.04,0.53168,0.00051,12.64777]
[1776530485441,24.66,76058.28,0.04,0.53168,0.00051,12.64777]
[1776530485708,24.66,76058.28,0.04,0.53168,0.00051,12.64777]
[1776530485777,24.66,76058.28,0.04,0.53168,0.00051,12.64777]
[1776530485878,24.66,76058.28,0.04,0.53168,0.00051,12.64777]
[1776530485908,24.66,76058.28,0.04,0.53168,0.00051,12.64777]
[1776530485989,24.66,76058.28,0.04,0.53168,0.00051,12.64777]
[1776530486129,24.66,76058.28,0.04,0.53168,0.00051,12.64777]
[1776530487156,24.66,76058.28,0.04,0.53168,0.00051,12.64777]
[1776530488288,24.66,76058.28,0.04,0.53168,0.00051,12.64777]
[1776530488515,24.66,76057.54,0.04,0.53131,0.00051,12.64859]
[1776530494204,24.66,76056.89,0.04,0.53099,0.00051,12.64238]
[1776530497660,24.66,76057.64,0.04,0.53137,0.00051,12.64156]
[1776530497836,24.66,76062.05,0.04,0.53361,0.00051,12.6365]
[1776530502849,24.66,76063.31,0.04,0.53425,0.00051,12.63498]
[1776530507872,24.66,76063.1,0.04,0.53414,0.00051,12.63525]
[1776530510889,24.66,76066.28,0.04,0.53575,0.00051,12.63129]
[1776530511856,24.66,76069.17,0.04,0.53721,0.00051,12.62751]
[1776530512887,24.66,76071.69,0.04,0.53849,0.00051,12.62407]
[1776530517952,24.67,76071.67,0.04,0.53847,0.00051,12.62411]
[1776530521773,24.67,76072.38,0.04,0.53883,0.00051,12.62312]
[1776530521805,24.67,76072.38,0.04,0.53883,0.00051,12.62312]
[1776530521827,24.67,76072.38,0.04,0.53883,0.00051,12.62312]
[1776530521834,24.67,76066.98,0.04,0.5361,0.00051,12.6304]
[1776530522021,24.67,76066.98,0.04,0.5361,0.00051,12.6304]
[1776530522107,24.67,76066.98,0.04,0.5361,0.00051,12.6304]
[1776530522201,24.67,76066.98,0.04,0.5361,0.00051,12.6304]
[1776530522235,24.67,76066.98,0.04,0.5361,0.00051,12.6304]
[1776530522313,24.67,76066.98,0.04,0.5361,0.00051,12.6304]
[1776530522438,24.67,76066.98,0.04,0.5361,0.00051,12.6304]
[1776530522539,24.67,76052.1,0.04,0.52855,0.00051,12.64739]
[1776530523666,24.67,76052.1,0.04,0.52855,0.00051,12.64739]
[1776530523742,24.67,76052.1,0.04,0.52855,0.00051,12.64739]
[1776530523768,24.67,76050.79,0.04,0.52789,0.00051,12.64867]
[1776530524124,24.67,76050.79,0.04,0.52789,0.00051,12.64867]
[1776530524684,24.67,76051.36,0.04,0.52817,0.00051,12.64812]
[1776530527435,24.67,76051.51,0.04,0.52825,0.00051,12.64797]
[1776530527772,24.67,76050.96,0.04,0.52797,0.00051,12.6485]
[1776530533296,24.67,76049.45,0.04,0.52721,0.00051,12.64994]
[1776530538385,24.67,76049.56,0.04,0.52726,0.00051,12.64983]
[1776530543429,24.67,76049.29,0.04,0.52713,0.00051,12.65008]
[1776530548436,24.66,76049.23,0.04,0.5271,0.00051,12.65014]
[1776530553464,24.66,76049.87,0.04,0.52744,0.00051,12.64261]
[1776530554724,24.66,76049.87,0.04,0.52744,0.00051,12.64261]
[1776530554879,24.66,76049.87,0.04,0.52744,0.00051,12.64261]
[1776530554919,24.66,76049.87,0.04,0.52744,0.00051,12.64261]
[1776530554957,24.66,76041.36,0.04,0.52311,0.00051,12.6499]
[1776530556663,24.66,76034.64,0.04,0.5197,0.00051,12.65461]
[1776530559555,24.66,76036.7,0.04,0.52074,0.00051,12.65327]
[1776530559889,24.66,76036.6,0.04,0.52069,0.00051,12.65334]
[1776530564921,24.66,76036.6,0.04,0.52069,0.00051,12.65334]
[1776530567939,24.66,76032.74,0.04,0.51873,0.00051,12.65578]
[1776530572890,24.66,76030.0,0.04,0.51733,0.00051,12.65732]
[1776530577988,24.66,76029.65,0.04,0.51716,0.00051,12.65751]
[1776530582997,24.65,76030.7,0.04,0.51769,0.00051,12.65694]
[1776530582976,24.65,76035.19,0.04,0.51998,0.00051,12.65425]
[1776530588768,24.65,76034.66,0.04,0.51971,0.00051,12.65459]
[1776530593830,24.65,76034.71,0.04,0.51974,0.00051,12.65456]
[1776530598851,24.65,76035.15,0.04,0.51996,0.00051,12.65427]
[1776530603908,24.64,76035.11,0.04,0.51995,0.00051,12.6543]
[1776530606012,24.64,76030.63,0.04,0.51767,0.00051,12.65697]
[1776530611018,24.64,76028.36,0.04,0.51652,0.00051,12.65125]
[1776530611671,24.64,76028.36,0.04,0.51652,0.00051,12.65125]
[1776530611975,24.64,76025.76,0.04,0.51519,0.00051,12.65249]
[1776530613005,24.64,76022.38,0.04,0.51347,0.00051,12.65389]
[1776530618087,24.64,76020.85,0.04,0.51269,0.00051,12.65445]
[1776530619324,24.64,76020.26,0.04,0.51239,0.00051,12.65465]
[1776530619366,24.64,76020.26,0.04,0.51239,0.00051,12.65465]
[1776530619456,24.64,76020.26,0.04,0.51239,0.00051,12.65465]
[1776530619496,24.64,76020.15,0.04,0.51233,0.00051,12.65468]
[1776530625146,24.64,76019.58,0.04,0.51204,0.00051,12.65487]
[1776530628166,24.64,76022.63,0.04,0.5136,0.00051,12.65379]
[1776530633381,24.64,76024.89,0.04,0.51475,0.00051,12.65287]
[1776530639241,24.63,76025.3,0.04,0.51496,0.00051,12.65268]
[1776530641711,24.63,76025.3,0.04,0.51496,0.00051,12.65268]
[1776530641965,24.62,76025.31,0.04,0.51497,0.00051,12.65268]
[1776530642953,24.63,76027.82,0.04,0.51625,0.00051,12.65151]
[1776530643930,24.63,76030.83,0.04,0.51778,0.00051,12.64993]
[1776530644196,24.63,76030.83,0.04,0.51778,0.00051,12.64993]
[1776530644986,24.63,76030.99,0.04,0.51786,0.00051,12.64985]
[1776530650007,24.63,76030.86,0.04,0.51779,0.00051,12.64992]
[1776530655426,24.64,76030.7,0.04,0.51771,0.00051,12.65001]
[1776530660461,24.64,76031.22,0.04,0.51797,0.00051,12.64972]
[1776530663986,24.64,76032.26,0.04,0.5185,0.00051,12.64913]
[1776530664030,24.64,76032.26,0.04,0.5185,0.00051,12.64913]
[1776530664059,24.64,76032.26,0.04,0.5185,0.00051,12.64913]
[1776530664089,24.64,76032.38,0.04,0.51856,0.00051,12.64906]
[1776530664121,24.64,76032.38,0.04,0.51856,0.00051,12.64906]
[1776530665428,24.64,76035.2,0.04,0.52,0.00051,12.64732]
[1776530666155,24.64,76035.2,0.04,0.52,0.00051,12.64732]
[1776530666431,24.65,76038.38,0.04,0.52162,0.00051,12.64517]
[1776530670017,24.65,76033.19,0.04,0.51897,0.00051,12.64858]
[1776530670489,24.65,76033.19,0.04,0.51897,0.00051,12.64858]
[1776530670590,24.65,76029.16,0.04,0.51692,0.00051,12.65084]
[1776530672206,24.65,76027.24,0.04,0.51595,0.00051,12.64489]
[1776530672349,24.65,76027.24,0.04,0.51595,0.00051,12.64489]
[1776530672388,24.65,76027.24,0.04,0.51595,0.00051,12.64489]
[1776530672474,24.65,76027.24,0.04,0.51595,0.00051,12.64489]
[1776530673480,24.65,76024.45,0.04,0.51453,0.00051,12.64615]
[1776530676501,24.65,76019.7,0.04,0.5121,0.00051,12.64792]
[1776530677810,24.65,76019.7,0.04,0.5121,0.00051,12.64792]
[1776530678059,24.65,76018.97,0.04,0.51173,0.00051,12.64815]
[1776530680015,24.65,76019.01,0.04,0.51175,0.00051,12.64814]
[1776530681027,24.65,76015.04,0.04,0.50973,0.00051,12.64921]
[1776530686048,24.65,76015.77,0.04,0.5101,0.00051,12.64904]
[1776530691101,24.65,76015.84,0.04,0.51013,0.00051,12.64902]
[1776530696104,24.65,76016.22,0.04,0.51033,0.00051,12.64893]
[1776530700669,24.65,76014.84,0.04,0.50962,0.00051,12.64926]
[1776530701087,24.65,76014.62,0.04,0.50951,0.00051,12.6493]
[1776530706114,24.66,76014.27,0.04,0.50933,0.00051,12.64938]
[1776530711168,24.66,76013.3,0.04,0.50884,0.00051,12.64958]
[1776530716356,24.66,76013.3,0.04,0.50884,0.00051,12.64958]
[1776530721435,24.66,76014.7,0.04,0.50955,0.00051,12.64929]
[1776530722035,24.66,76018.38,0.04,0.51143,0.00051,12.64833]
[1776530723014,24.66,76018.38,0.04,0.51143,0.00051,12.64833]
[1776530723028,24.66,76018.38,0.04,0.51143,0.00051,12.64833]
[1776530723093,24.66,76019.59,0.04,0.51204,0.00051,12.64796]
[1776530728101,24.66,76020.47,0.04,0.51249,0.00051,12.64767]
[1776530733191,24.69,76022.7,0.04,0.51362,0.00051,12.63995]
[1776530733325,24.69,76022.7,0.04,0.51362,0.00051,12.63995]
[1776530733349,24.69,76022.7,0.04,0.51362,0.00051,12.63995]
[1776530733525,24.69,76022.7,0.04,0.51362,0.00051,12.63995]
[1776530733594,24.69,76022.7,0.04,0.51362,0.00051,12.63995]
[1776530733752,24.69,76022.7,0.04,0.51362,0.00051,12.63995]
[1776530733808,24.69,76022.7,0.04,0.51362,0.00051,12.63995]
[1776530733985,24.69,76022.7,0.04,0.51362,0.00051,12.63995]
[1776530734054,24.69,76022.7,0.04,0.51362,0.00051,12.63995]
[1776530734016,24.69,76022.99,0.04,0.51377,0.00051,12.63984]
[1776530734293,24.69,76022.99,0.04,0.51377,0.00051,12.63984]
[1776530734361,24.69,76022.99,0.04,0.51377,0.00051,12.63984]
[1776530734496,24.69,76022.99,0.04,0.51377,0.00051,12.63984]
[1776530734576,24.69,76022.99,0.04,0.51377,0.00051,12.63984]
[1776530734708,24.69,76022.99,0.04,0.51377,0.00051,12.63984]
[1776530734918,24.69,76022.99,0.04,0.51377,0.00051,12.63984]
[1776530735928,24.69,76025.63,0.04,0.51511,0.00051,12.63874]
[1776530737939,24.69,76028.24,0.04,0.51644,0.00051,12.6375]
[1776530741290,24.69,76028.31,0.04,0.51648,0.00051,12.63747]
[1776530741380,24.69,76030.94,0.04,0.51782,0.00051,12.63608]
[1776530744818,24.69,76030.95,0.04,0.51782,0.00051,12.63608]
[1776530744856,24.69,76030.95,0.04,0.51782,0.00051,12.63608]
[1776530745070,24.69,76031.42,0.04,0.51806,0.00051,12.63581]
[1776530748005,24.69,76032.36,0.04,0.51854,0.00051,12.63527]
[1776530748058,24.69,76028.55,0.04,0.5166,0.00051,12.63735]
[1776530759086,24.69,76030.66,0.04,0.51767,0.00051,12.63624]
[1776530764121,24.7,76030.47,0.04,0.51758,0.00051,12.63634]
[1776530768093,24.7,76031.12,0.04,0.51791,0.00051,12.63599]
[1776530768152,24.7,76031.35,0.04,0.51802,0.00051,12.63586]
[1776530768192,24.7,76031.35,0.04,0.51802,0.00051,12.63586]
[1776530768296,24.7,76031.35,0.04,0.51802,0.00051,12.63586]
[1776530768327,24.7,76031.35,0.04,0.51802,0.00051,12.63586]
[1776530769156,24.7,76034.37,0.04,0.51956,0.00051,12.63406]
[1776530770164,24.7,76037.79,0.04,0.5213,0.00051,12.63181]
[1776530770675,24.7,76037.79,0.04,0.5213,0.00051,12.63181]
[1776530770738,24.7,76037.79,0.04,0.5213,0.00051,12.63181]
[1776530771190,24.7,76037.38,0.04,0.52109,0.00051,12.63209]
[1776530774193,24.7,76029.47,0.04,0.51706,0.00051,12.63688]
[1776530777197,24.7,76026.88,0.04,0.51575,0.00051,12.63817]
[1776530782224,24.7,76026.34,0.04,0.51547,0.00051,12.63842]
[1776530787377,24.7,76027.7,0.04,0.51616,0.00051,12.63778]
[1776530793026,24.71,76028.49,0.04,0.51657,0.00051,12.63047]
[1776530798060,24.71,76028.22,0.04,0.51643,0.00051,12.6306]
[1776530803095,24.72,76026.84,0.04,0.51572,0.00051,12.63128]
[1776530805123,24.72,76020.66,0.04,0.51258,0.00051,12.63379]
[1776530806084,24.72,76014.4,0.04,0.50939,0.00051,12.63553]
[1776530808138,24.72,76009.73,0.04,0.50701,0.00051,12.6363]
[1776530808273,24.72,76009.73,0.04,0.50701,0.00051,12.6363]
[1776530809098,24.72,76009.62,0.04,0.50696,0.00051,12.63631]
[1776530811612,24.72,76009.73,0.04,0.50701,0.00051,12.6363]
[1776530811795,24.72,76009.73,0.04,0.50701,0.00051,12.6363]
[1776530811835,24.72,76009.94,0.04,0.50712,0.00051,12.63627]
[1776530817495,24.72,76010.23,0.04,0.50727,0.00051,12.63624]
[1776530818278,24.72,76010.23,0.04,0.50727,0.00051,12.63624]
[1776530818356,24.72,76010.23,0.04,0.50727,0.00051,12.63624]
[1776530818524,24.72,76010.23,0.04,0.50727,0.00051,12.63624]
[1776530818595,24.72,76010.23,0.04,0.50727,0.00051,12.63624]
[1776530818802,24.72,76010.23,0.04,0.50727,0.00051,12.63624]
[1776530818853,24.72,76010.23,0.04,0.50727,0.00051,12.63624]
[1776530819021,24.72,76010.23,0.04,0.50727,0.00051,12.63624]
[1776530819066,24.72,76010.23,0.04,0.50727,0.00051,12.63624]
[1776530819168,24.72,76010.33,0.04,0.50732,0.00051,12.63622]
[1776530819313,24.72,76010.33,0.04,0.50732,0.00051,12.63622]
[1776530819462,24.72,76010.33,0.04,0.50732,0.00051,12.63622]
[1776530819564,24.72,76010.45,0.04,0.50738,0.00051,12.63621]
[1776530823582,24.72,76010.48,0.04,0.50739,0.00051,12.6362]
[1776530824038,24.72,76009.56,0.04,0.50693,0.00051,12.63632]
[1776530825656,24.72,76014.18,0.04,0.50928,0.00051,12.63557]
[1776530827669,24.72,76009.55,0.04,0.50692,0.00051,12.63632]
[1776530832852,24.72,76010.3,0.04,0.5073,0.00051,12.63623]
[1776530832908,24.72,76010.3,0.04,0.5073,0.00051,12.63623]
[1776530832917,24.72,76010.3,0.04,0.5073,0.00051,12.63623]
[1776530833194,24.73,76011.51,0.04,0.50792,0.00051,12.63606]
[1776530838197,24.73,76010.7,0.04,0.5075,0.00051,12.63618]
[1776530840999,24.73,76010.76,0.04,0.50753,0.00051,12.63617]
[1776530841005,24.73,76010.76,0.04,0.50753,0.00051,12.63617]
[1776530841082,24.73,76010.76,0.04,0.50753,0.00051,12.63617]
[1776530850726,24.73,76009.21,0.04,0.50675,0.00051,12.63636]
[1776530856797,24.72,76009.02,0.04,0.50665,0.00051,12.62945]
[1776530857304,24.72,76009.02,0.04,0.50665,0.00051,12.62945]
[1776530857324,24.72,76009.02,0.04,0.50665,0.00051,12.62945]
[1776530857382,24.72,76009.02,0.04,0.50665,0.00051,12.62945]
[1776530857413,24.72,76009.02,0.04,0.50665,0.00051,12.62945]
[1776530857593,24.72,76009.02,0.04,0.50665,0.00051,12.62945]
[1776530857658,24.72,76009.02,0.04,0.50665,0.00051,12.62945]
[1776530857820,24.72,76009.02,0.04,0.50665,0.00051,12.62945]
[1776530857871,24.72,76009.02,0.04,0.50665,0.00051,12.62945]
[1776530858027,24.72,76009.02,0.04,0.50665,0.00051,12.62945]
[1776530858128,24.72,76006.5,0.04,0.50537,0.00051,12.62965]
[1776530864855,24.72,76006.96,0.04,0.5056,0.00051,12.62962]
[1776530871903,24.72,76007.65,0.04,0.50595,0.00051,12.62958]
[1776530872443,24.72,76007.65,0.04,0.50595,0.00051,12.62958]
[1776530872840,24.72,76007.65,0.04,0.50595,0.00051,12.62958]
[1776530872883,24.72,76007.65,0.04,0.50595,0.00051,12.62958]
[1776530872956,24.72,76007.65,0.04,0.50595,0.00051,12.62958]
[1776530873020,24.72,75995.22,0.04,0.49962,0.00051,12.62891]
[1776530873337,24.72,75995.22,0.04,0.49962,0.00051,12.62891]
[1776530873417,24.72,75995.22,0.04,0.49962,0.00051,12.62891]
[1776530873530,24.72,75995.22,0.04,0.49962,0.00051,12.62891]
[1776530873636,24.72,75995.22,0.04,0.49962,0.00051,12.62891]
[1776530873666,24.72,75995.22,0.04,0.49962,0.00051,12.62891]
[1776530874255,24.72,75979.45,0.04,0.49158,0.00051,12.62348]
[1776530875171,24.72,75980.81,0.04,0.49227,0.00051,12.62415]
[1776530877207,24.72,75983.65,0.04,0.49372,0.00051,12.62543]
[1776530881244,24.72,75977.67,0.04,0.49067,0.00051,12.62255]
[1776530882271,24.72,75981.32,0.04,0.49253,0.00051,12.62439]
[1776530887333,24.72,75981.0,0.04,0.49237,0.00051,12.62424]
[1776530889843,24.72,75980.86,0.04,0.4923,0.00051,12.62418]
[1776530889849,24.72,75980.86,0.04,0.4923,0.00051,12.62418]
[1776530890286,24.72,75980.49,0.04,0.49211,0.00051,12.624]
[1776530895292,24.72,75979.9,0.04,0.49181,0.00051,12.62371]
[1776530897961,24.73,75978.79,0.04,0.49124,0.00051,12.62314]
[1776530898086,24.73,75978.79,0.04,0.49124,0.00051,12.62314]
[1776530899097,24.73,75974.02,0.04,0.48881,0.00051,12.62043]
[1776530901203,24.73,75973.6,0.04,0.4886,0.00051,12.62017]
[1776530901325,24.73,75971.98,0.04,0.48777,0.00051,12.61912]
[1776530902327,24.73,75958.76,0.04,0.48104,0.00051,12.6086]
[1776530903317,24.73,75958.75,0.04,0.48103,0.00051,12.60859]
[1776530907705,24.73,75956.61,0.04,0.47995,0.00051,12.60655]
[1776530908320,24.73,75956.77,0.04,0.48003,0.00051,12.60671]
[1776530911915,24.73,75956.65,0.04,0.47996,0.00051,12.59966]
[1776530912238,24.73,75949.8,0.04,0.47647,0.00051,12.5925]
[1776530914238,24.73,75948.58,0.04,0.47585,0.00051,12.59112]
[1776530914304,24.74,75950.37,0.04,0.47676,0.00051,12.59313]
[1776530918311,24.74,75950.67,0.04,0.47692,0.00051,12.59347]
[1776530919296,24.74,75948.62,0.04,0.47587,0.00051,12.59118]
[1776530920324,24.74,75948.62,0.04,0.47587,0.00051,12.59118]
[1776530921247,24.74,75949.12,0.04,0.47613,0.00051,12.59175]
[1776530923262,24.74,75952.23,0.04,0.47771,0.00051,12.59516]
[1776530928297,24.74,75951.56,0.04,0.47738,0.00051,12.59445]
[1776530930311,24.75,75944.84,0.04,0.47396,0.00051,12.58674]
[1776530935347,24.75,75944.42,0.04,0.47375,0.00051,12.58623]
[1776530939614,24.75,75943.68,0.04,0.47337,0.00051,12.58533]
[1776530939625,24.75,75943.68,0.04,0.47337,0.00051,12.58533]
[1776530940266,24.75,75943.68,0.04,0.47338,0.00051,12.58533]
[1776530941362,24.75,75948.04,0.04,0.4756,0.00051,12.59055]
[1776530946367,24.76,75948.47,0.04,0.47582,0.00051,12.59104]
[1776530952412,24.76,75947.89,0.04,0.47553,0.00051,12.59039]
[1776530957451,24.77,75946.91,0.04,0.47503,0.00051,12.58926]
[1776530959262,24.77,75955.48,0.04,0.47939,0.00051,12.59856]
[1776530960691,24.77,75956.39,0.04,0.47986,0.00051,12.59946]
[1776530961282,24.77,75956.5,0.04,0.47992,0.00051,12.59957]
[1776530962351,24.77,75961.04,0.04,0.48223,0.00051,12.60379]
[1776530967363,24.77,75963.76,0.04,0.48361,0.00051,12.60612]
[1776530971380,24.78,75961.56,0.04,0.48248,0.00051,12.59732]
[1776530972336,24.78,75955.94,0.04,0.47962,0.00051,12.59209]
[1776530977386,24.78,75956.23,0.04,0.47978,0.00051,12.59238]
[1776530982399,24.78,75956.55,0.04,0.47994,0.00051,12.5927]
[1776530987412,24.79,75956.33,0.04,0.47984,0.00051,12.5925]
[1776530992449,24.79,75957.12,0.04,0.48024,0.00051,12.59327]
[1776530997476,24.8,75957.6,0.04,0.48049,0.00051,12.59374]
[1776531003067,24.8,75958.74,0.04,0.48108,0.00051,12.59482]
[1776531008073,24.81,75959.82,0.04,0.48163,0.00051,12.59581]
[1776531012422,24.81,75959.05,0.04,0.48124,0.00051,12.59511]
[1776531012350,24.81,75956.17,0.04,0.47978,0.00051,12.59237]
[1776531013331,24.81,75955.02,0.04,0.47919,0.00051,12.59123]
[1776531015901,24.81,75953.16,0.04,0.47825,0.00051,12.58934]
[1776531015921,24.81,75953.16,0.04,0.47825,0.00051,12.58934]
[1776531016311,24.81,75953.16,0.04,0.47825,0.00051,12.58934]
[1776531016424,24.81,75951.4,0.04,0.47736,0.00051,12.58747]
[1776531018390,24.81,75948.17,0.04,0.47572,0.00051,12.58389]
[1776531023425,24.82,75949.02,0.04,0.47615,0.00051,12.58486]
[1776531024109,24.82,75949.02,0.04,0.47615,0.00051,12.58486]
[1776531025245,24.82,75948.73,0.04,0.47601,0.00051,12.58454]
[1776531025587,24.82,75948.73,0.04,0.47601,0.00051,12.58454]
[1776531026335,24.82,75948.73,0.04,0.47601,0.00051,12.58454]
[1776531026437,24.82,75918.1,0.04,0.46048,0.00051,12.54036]
[1776531026771,24.82,75918.1,0.04,0.46048,0.00051,12.54036]
[1776531026926,24.82,75918.1,0.04,0.46048,0.00051,12.54036]
[1776531027063,24.82,75918.1,0.04,0.46048,0.00051,12.54036]
[1776531027080,24.82,75918.1,0.04,0.46048,0.00051,12.54036]
[1776531027117,24.82,75915.52,0.04,0.45917,0.00051,12.53578]
[1776531029127,24.82,75915.52,0.04,0.45917,0.00051,12.53579]
[1776531029206,24.82,75915.52,0.04,0.45917,0.00051,12.53579]
[1776531029222,24.82,75915.52,0.04,0.45917,0.00051,12.53579]
[1776531029298,24.82,75915.52,0.04,0.45917,0.00051,12.53579]
[1776531030261,24.82,75916.4,0.04,0.45962,0.00051,12.53737]
[1776531030317,24.82,75919.6,0.04,0.46124,0.00051,12.54298]
[1776531036192,24.82,75920.29,0.04,0.46156,0.00051,12.53719]
[1776531038390,24.82,75917.59,0.04,0.4602,0.00051,12.5325]
[1776531038397,24.82,75917.59,0.04,0.4602,0.00051,12.5325]
[1776531039358,24.82,75917.16,0.04,0.45998,0.00051,12.53175]
[1776531042356,24.83,75908.39,0.04,0.45554,0.00051,12.51545]
[1776531043462,24.83,75901.01,0.04,0.45181,0.00051,12.50053]
[1776531045429,24.83,75907.41,0.04,0.45505,0.00051,12.51355]
[1776531048822,24.83,75906.91,0.04,0.45481,0.00051,12.51259]
[1776531048829,24.83,75906.91,0.04,0.45481,0.00051,12.51259]
[1776531048906,24.83,75906.91,0.04,0.45481,0.00051,12.51259]
[1776531049169,24.83,75906.65,0.04,0.45468,0.00051,12.51209]
[1776531050176,24.83,75912.2,0.04,0.45749,0.00051,12.52279]
[1776531052099,24.84,75913.87,0.04,0.45834,0.00051,12.52589]
[1776531052111,24.84,75913.87,0.04,0.45834,0.00051,12.52589]
[1776531052388,24.84,75915.25,0.04,0.45904,0.00051,12.52841]
[1776531057398,24.84,75915.61,0.04,0.45923,0.00051,12.5291]
[1776531060609,24.85,75912.72,0.04,0.45778,0.00051,12.52386]
[1776531064838,24.86,75912.43,0.04,0.45765,0.00051,12.52336]
[1776531065281,24.86,75912.27,0.04,0.45757,0.00051,12.52307]
[1776531066863,24.86,75912.25,0.04,0.45756,0.00051,12.52305]
[1776531067294,24.86,75914.72,0.04,0.45882,0.00051,12.5276]
[1776531069309,24.87,75911.36,0.04,0.45712,0.00051,12.5214]
[1776531070836,24.87,75910.41,0.04,0.45665,0.00051,12.51962]
[1776531070847,24.87,75910.41,0.04,0.45665,0.00051,12.51962]
[1776531071324,24.87,75909.93,0.04,0.45641,0.00051,12.51871]
[1776531072438,24.87,75904.03,0.04,0.45343,0.0005,12.5071]
[1776531072977,24.87,75904.03,0.04,0.45343,0.0005,12.5071]
[1776531073012,24.87,75904.03,0.04,0.45343,0.0005,12.5071]
[1776531073442,24.87,75896.57,0.04,0.44967,0.0005,12.49142]
[1776531074510,24.87,75895.6,0.04,0.44918,0.0005,12.48931]
[1776531074518,24.87,75895.6,0.04,0.44918,0.0005,12.48931]
[1776531075466,24.87,75894.39,0.04,0.44858,0.0005,12.48666]
[1776531076461,24.88,75890.34,0.04,0.44654,0.0005,12.47752]
[1776531077072,24.88,75890.34,0.04,0.44654,0.0005,12.47752]
[1776531077420,24.88,75889.69,0.04,0.44622,0.0005,12.47603]
[1776531079387,24.88,75883.37,0.04,0.44304,0.0005,12.46104]
[1776531081433,24.88,75880.9,0.04,0.4418,0.0005,12.45497]
[1776531081500,24.88,75880.27,0.04,0.44149,0.0005,12.4534]
[1776531083450,24.88,75883.82,0.04,0.44328,0.0005,12.46217]
[1776531088469,24.89,75884.73,0.04,0.44375,0.0005,12.46442]
[1776531093470,24.89,75884.58,0.04,0.44365,0.0005,12.45712]
[1776531094276,24.89,75884.8,0.04,0.44376,0.0005,12.45766]
[1776531094485,24.9,75885.62,0.04,0.44418,0.0005,12.45964]
[1776531096054,24.9,75887.04,0.04,0.4449,0.0005,12.46303]
[1776531096123,24.9,75889.2,0.04,0.44599,0.0005,12.4681]
[1776531101534,24.9,75887.21,0.04,0.445,0.0005,12.46349]
[1776531102824,24.9,75887.21,0.04,0.445,0.0005,12.46349]
[1776531103481,24.9,75887.04,0.04,0.44491,0.0005,12.46311]
[1776531108510,24.91,75884.46,0.04,0.44363,0.0005,12.457]
[1776531108519,24.91,75888.31,0.04,0.44557,0.0005,12.46615]
[1776531111470,24.92,75891.16,0.04,0.44701,0.0005,12.47278]
[1776531116490,24.92,75889.85,0.04,0.44637,0.0005,12.46985]
[1776531121548,24.93,75890.55,0.04,0.44674,0.0005,12.47154]
[1776531123407,24.94,75887.19,0.04,0.44507,0.0005,12.46379]
[1776531128465,24.94,75888.01,0.04,0.4455,0.0005,12.4658]
[1776531128566,24.95,75893.83,0.04,0.44843,0.0005,12.47908]
[1776531129297,24.95,75897.24,0.04,0.45015,0.0005,12.48655]
[1776531134949,24.96,75896.97,0.04,0.45003,0.0005,12.48604]
[1776531139887,24.96,75896.74,0.04,0.44993,0.0005,12.4856]
[1776531140524,24.97,75897.66,0.04,0.45039,0.0005,12.48759]
[1776531142018,24.97,75899.87,0.04,0.45151,0.0005,12.49229]
[1776531142028,24.97,75899.87,0.04,0.45151,0.0005,12.49229]
[1776531142478,24.97,75899.5,0.04,0.45133,0.0005,12.49153]
[1776531147586,24.98,75899.94,0.04,0.45156,0.0005,12.49251]
[1776531152590,24.98,75898.71,0.04,0.45093,0.0005,12.48299]
[1776531154332,24.99,75898.71,0.04,0.45094,0.0005,12.48302]
[1776531154569,24.99,75897.91,0.04,0.45054,0.0005,12.48133]
[1776531159589,25.0,75897.98,0.04,0.45059,0.0005,12.48156]
[1776531163303,25.01,75892.96,0.04,0.4481,0.0005,12.47074]
[1776531165530,25.02,75897.58,0.04,0.45043,0.0005,12.48086]
[1776531170558,25.03,75897.61,0.04,0.45047,0.0005,12.48101]
[1776531175623,25.04,75895.82,0.04,0.44961,0.0005,12.47729]
[1776531180816,25.05,75896.27,0.04,0.44986,0.0005,12.47836]
[1776531185864,25.07,75897.08,0.04,0.45029,0.0005,12.4802]
[1776531190877,25.08,75899.54,0.04,0.45154,0.0005,12.48549]
[1776531195911,25.09,75899.76,0.04,0.45168,0.0005,12.48605]
[1776531200994,25.1,75898.94,0.04,0.45129,0.0005,12.48443]
[1776531206004,25.11,75899.6,0.04,0.45165,0.0005,12.48591]
[1776531211036,25.12,75899.66,0.04,0.4517,0.0005,12.48612]
[1776531215668,25.14,75895.67,0.04,0.4497,0.0005,12.47077]
[1776531221193,25.23,75896.45,0.04,0.4503,0.0005,12.47325]
[1776531224576,25.26,75904.26,0.04,0.45425,0.0005,12.48946]
[1776531225639,25.26,75908.18,0.04,0.4562,0.0005,12.49704]
[1776531227492,25.27,75909.75,0.04,0.45699,0.0005,12.5]
[1776531227565,25.27,75909.75,0.04,0.45699,0.0005,12.5]
[1776531227578,25.27,75909.75,0.04,0.45699,0.0005,12.5]
[1776531227593,25.27,75909.95,0.04,0.45709,0.0005,12.50038]
[1776531233457,25.28,75909.38,0.04,0.45683,0.0005,12.49939]
[1776531238494,25.29,75909.9,0.04,0.4571,0.0005,12.50041]
[1776531241691,25.29,75909.4,0.04,0.45686,0.0005,12.49952]
[1776531241702,25.29,75909.4,0.04,0.45686,0.0005,12.49952]
[1776531242521,25.29,75909.32,0.04,0.45683,0.0005,12.49938]
[1776531247560,25.35,75907.58,0.04,0.45607,0.0005,12.49649]
[1776531247774,25.35,75907.58,0.04,0.45607,0.0005,12.49649]
[1776531247785,25.35,75907.58,0.04,0.45607,0.0005,12.49649]
[1776531248563,25.36,75907.65,0.04,0.45611,0.0005,12.49664]
[1776531253600,25.37,75907.59,0.04,0.4561,0.0005,12.4966]
[1776531258621,25.38,75907.41,0.04,0.45603,0.0005,12.49632]
[1776531263643,25.39,75907.44,0.04,0.45607,0.0005,12.49647]
[1776531266310,25.39,75908.76,0.04,0.45674,0.0005,12.49898]
[1776531266322,25.39,75908.76,0.04,0.45674,0.0005,12.49898]
[1776531266690,25.4,75908.75,0.04,0.45674,0.0005,12.49897]
[1776531271724,25.41,75908.3,0.04,0.45651,0.0005,12.49123]
[1776531273168,25.41,75908.3,0.04,0.45651,0.0005,12.49123]
[1776531273250,25.41,75908.3,0.04,0.45651,0.0005,12.49123]
[1776531273631,25.42,75908.73,0.04,0.45673,0.0005,12.49207]
[1776531273911,25.42,75908.73,0.04,0.45673,0.0005,12.49207]
[1776531274134,25.42,75908.73,0.04,0.45673,0.0005,12.49207]
[1776531274394,25.42,75908.73,0.04,0.45673,0.0005,12.49207]
[1776531274537,25.42,75917.52,0.04,0.46109,0.0005,12.50769]
[1776531276265,25.42,75916.73,0.04,0.46071,0.0005,12.50635]
[1776531276289,25.42,75916.73,0.04,0.46071,0.0005,12.50635]
[1776531276408,25.42,75916.73,0.04,0.46071,0.0005,12.50635]
[1776531276587,25.42,75916.73,0.04,0.46071,0.0005,12.50635]
[1776531276648,25.42,75916.73,0.04,0.46071,0.0005,12.50635]
[1776531276631,25.42,75915.84,0.04,0.46027,0.0005,12.50483]
[1776531276790,25.42,75915.84,0.04,0.46027,0.0005,12.50483]
[1776531276859,25.42,75915.84,0.04,0.46027,0.0005,12.50483]
[1776531277010,25.42,75915.84,0.04,0.46027,0.0005,12.50483]
[1776531277153,25.42,75915.84,0.04,0.46027,0.0005,12.50483]
[1776531277220,25.42,75915.84,0.04,0.46027,0.0005,12.50483]
[1776531277243,25.42,75915.84,0.04,0.46027,0.0005,12.50483]
[1776531277633,25.42,75915.74,0.04,0.46022,0.0005,12.50467]
[1776531278322,25.42,75915.74,0.04,0.46022,0.0005,12.50467]
[1776531278591,25.42,75915.48,0.04,0.46009,0.0005,12.50422]
[1776531283596,25.43,75914.31,0.04,0.45953,0.0005,12.50223]
[1776531287337,25.44,75913.89,0.04,0.45933,0.0005,12.50155]
[1776531287698,25.44,75913.5,0.04,0.45915,0.0005,12.50087]
[1776531289347,25.44,75911.45,0.04,0.45813,0.0005,12.49723]
[1776531289653,25.44,75911.45,0.04,0.45813,0.0005,12.49723]
[1776531289707,25.45,75909.75,0.04,0.4573,0.00049,12.49414]
[1776531290202,25.45,75909.75,0.04,0.4573,0.00049,12.49414]
[1776531290288,25.45,75919.75,0.04,0.46225,0.0005,12.51156]
[1776531291864,25.45,75924.31,0.04,0.46451,0.0005,12.51886]
[1776531294493,25.45,75925.87,0.04,0.46529,0.0005,12.52127]
[1776531294595,25.45,75925.87,0.04,0.46529,0.0005,12.52128]
[1776531296640,25.46,75922.06,0.04,0.46341,0.0005,12.51534]
[1776531301665,25.46,75921.2,0.04,0.46299,0.0005,12.51399]
[1776531303269,25.47,75920.87,0.04,0.46283,0.0005,12.51347]
[1776531303585,25.47,75920.87,0.04,0.46283,0.0005,12.51347]
[1776531304653,25.47,75920.75,0.04,0.46278,0.0005,12.51328]
[1776531304723,25.47,75925.94,0.04,0.46535,0.0005,12.52145]
[1776531306156,25.47,75930.53,0.04,0.46763,0.0005,12.52824]
[1776531310626,25.48,75935.47,0.04,0.47008,0.0005,12.5351]
[1776531311516,25.48,75935.47,0.04,0.47008,0.0005,12.5351]
[1776531311616,25.48,75936.47,0.04,0.47058,0.0005,12.53644]
[1776531316226,25.49,75940.05,0.04,0.47236,0.0005,12.54105]
[1776531320073,25.49,75941.84,0.04,0.47325,0.0005,12.54326]
[1776531320723,25.49,75945.38,0.04,0.47501,0.0005,12.54744]
[1776531323662,25.5,75948.24,0.04,0.47643,0.0005,12.55064]
[1776531324722,25.5,75952.6,0.04,0.4786,0.0005,12.5552]
[1776531328723,25.5,75956.33,0.04,0.48045,0.0005,12.55882]
[1776531330682,25.51,75949.34,0.04,0.47699,0.0005,12.55184]
[1776531331909,25.51,75947.17,0.04,0.4759,0.0005,12.54252]
[1776531331970,25.51,75947.17,0.04,0.4759,0.0005,12.54252]
[1776531332012,25.51,75947.17,0.04,0.4759,0.0005,12.54252]
[1776531332062,25.51,75947.17,0.04,0.4759,0.0005,12.54252]
[1776531332215,25.51,75947.17,0.04,0.4759,0.0005,12.54252]
[1776531332245,25.51,75947.17,0.04,0.4759,0.0005,12.54252]
[1776531332261,25.51,75945.16,0.04,0.47491,0.0005,12.54025]
[1776531335117,25.51,75942.68,0.04,0.47368,0.0005,12.53735]
[1776531335128,25.51,75942.68,0.04,0.47368,0.0005,12.53735]
[1776531335218,25.51,75941.73,0.04,0.47321,0.0005,12.53621]
[1776531336738,25.51,75941.73,0.04,0.47321,0.0005,12.53621]
[1776531337714,25.51,75941.64,0.04,0.47317,0.0005,12.53611]
[1776531339154,25.51,75941.64,0.04,0.47317,0.0005,12.53611]
[1776531339679,25.52,75941.55,0.04,0.47313,0.0005,12.53601]
[1776531341188,25.52,75940.75,0.04,0.47273,0.0005,12.53503]
[1776531341303,25.52,75940.75,0.04,0.47273,0.0005,12.53503]
[1776531346436,25.52,75941.49,0.04,0.47311,0.0005,12.53595]
[1776531353340,25.53,75941.72,0.04,0.47323,0.0005,12.53625]
[1776531353351,25.53,75941.72,0.04,0.47323,0.0005,12.53625]
[1776531353354,25.53,75941.72,0.04,0.47323,0.0005,12.53625]
[1776531353700,25.53,75941.6,0.04,0.47317,0.0005,12.53611]
[1776531354404,25.53,75941.6,0.04,0.47317,0.0005,12.53611]
[1776531354447,25.53,75941.6,0.04,0.47317,0.0005,12.53611]
[1776531355468,25.53,75941.6,0.04,0.47317,0.00049,12.53611]
[1776531355476,25.53,75941.6,0.04,0.47317,0.00049,12.53611]
[1776531355526,25.53,75941.6,0.04,0.47317,0.00049,12.53611]
[1776531355767,25.53,75941.6,0.04,0.47317,0.00049,12.53611]
[1776531355627,25.53,75941.69,0.04,0.47322,0.00049,12.53622]
[1776531355803,25.53,75941.69,0.04,0.47322,0.00049,12.53622]
[1776531355997,25.53,75941.69,0.04,0.47322,0.00049,12.53622]
[1776531356070,25.53,75941.69,0.04,0.47322,0.00049,12.53622]
[1776531356277,25.53,75941.69,0.04,0.47322,0.00049,12.53622]
[1776531356309,25.53,75941.69,0.04,0.47322,0.00049,12.53622]
[1776531356483,25.53,75941.69,0.04,0.47322,0.00049,12.53622]
[1776531356548,25.53,75941.69,0.04,0.47322,0.00049,12.53622]
[1776531356584,25.53,75941.66,0.04,0.4732,0.00049,12.53619]
[1776531356919,25.53,75941.66,0.04,0.4732,0.00049,12.53619]
[1776531356958,25.53,75941.66,0.04,0.4732,0.00049,12.53619]
[1776531357155,25.53,75941.66,0.04,0.4732,0.00049,12.53619]
[1776531357195,25.53,75941.66,0.04,0.4732,0.00049,12.53619]
[1776531357381,25.53,75941.66,0.04,0.4732,0.00049,12.53619]
[1776531357424,25.53,75941.66,0.04,0.4732,0.00049,12.53619]
[1776531357657,25.53,75941.66,0.04,0.4732,0.00049,12.53619]
[1776531357723,25.53,75941.66,0.04,0.4732,0.00049,12.53619]
[1776531357759,25.54,75941.66,0.04,0.4732,0.00049,12.53619]
[1776531362345,25.54,75941.66,0.04,0.4732,0.00049,12.53619]
[1776531362504,25.54,75941.66,0.04,0.4732,0.00049,12.53619]
[1776531369410,25.54,75941.57,0.04,0.47317,0.00049,12.53609]
[1776531370135,25.54,75941.57,0.04,0.47317,0.00049,12.53609]
[1776531370190,25.54,75941.57,0.04,0.47317,0.00049,12.53609]
[1776531370236,25.54,75941.07,0.04,0.47292,0.00049,12.53549]
[1776531371211,25.54,75941.07,0.04,0.47292,0.00049,12.53549]
[1776531371426,25.54,75941.07,0.04,0.47292,0.00049,12.53549]
[1776531373373,25.54,75943.11,0.04,0.47393,0.00049,12.53795]
[1776531373761,25.54,75946.04,0.04,0.47538,0.00049,12.54134]
[1776531378762,25.55,75946.8,0.04,0.47576,0.00049,12.5422]
[1776531379717,25.55,75941.01,0.04,0.4729,0.00049,12.53543]
[1776531384746,25.55,75939.58,0.04,0.4722,0.00049,12.53367]
[1776531385580,25.55,75939.75,0.04,0.47228,0.00049,12.53389]
[1776531385639,25.55,75939.75,0.04,0.47228,0.00049,12.53389]
[1776531385775,25.55,75939.75,0.04,0.47228,0.00049,12.53389]
[1776531385782,25.55,75937.55,0.04,0.4712,0.00049,12.5311]
[1776531385828,25.55,75937.55,0.04,0.4712,0.00049,12.5311]
[1776531385957,25.55,75937.55,0.04,0.4712,0.00049,12.5311]
[1776531386014,25.55,75937.55,0.04,0.4712,0.00049,12.5311]
[1776531386608,25.56,75930.93,0.04,0.46792,0.00049,12.52214]
[1776531392572,25.56,75929.11,0.04,0.46701,0.00049,12.51257]
[1776531394345,25.56,75929.11,0.04,0.46701,0.00049,12.51257]
[1776531394404,25.56,75929.11,0.04,0.46701,0.00049,12.51257]
[1776531394524,25.56,75929.11,0.04,0.46701,0.00049,12.51257]
[1776531394557,25.56,75929.11,0.04,0.46701,0.00049,12.51257]
[1776531394754,25.56,75929.11,0.04,0.46701,0.00049,12.51257]
[1776531394802,25.56,75929.11,0.04,0.46701,0.00049,12.51257]
[1776531394607,25.56,75928.75,0.04,0.46684,0.00049,12.51206]
[1776531395007,25.56,75928.75,0.04,0.46684,0.00049,12.51206]
[1776531395036,25.56,75928.75,0.04,0.46684,0.00049,12.51206]
[1776531395230,25.56,75928.75,0.04,0.46684,0.00049,12.51206]
[1776531395275,25.56,75928.75,0.04,0.46684,0.00049,12.51206]
[1776531395515,25.56,75928.75,0.04,0.46684,0.00049,12.51206]
[1776531395553,25.56,75928.75,0.04,0.46684,0.00049,12.51206]
[1776531395720,25.56,75928.75,0.04,0.46684,0.00049,12.51206]
[1776531395789,25.56,75928.75,0.04,0.46684,0.00049,12.51206]
[1776531395821,25.56,75928.75,0.04,0.46684,0.00049,12.51206]
[1776531395921,25.56,75928.75,0.04,0.46684,0.00049,12.51206]
[1776531396001,25.56,75928.75,0.04,0.46684,0.00049,12.51206]
[1776531396284,25.56,75928.75,0.04,0.46684,0.00049,12.51206]
[1776531396332,25.56,75928.75,0.04,0.46684,0.00049,12.51206]
[1776531396494,25.56,75928.75,0.04,0.46684,0.00049,12.51206]
[1776531396525,25.56,75928.75,0.04,0.46684,0.00049,12.51206]
[1776531396711,25.56,75928.75,0.04,0.46684,0.00049,12.51206]
[1776531396796,25.56,75928.75,0.04,0.46684,0.00049,12.51206]
[1776531396813,25.56,75928.75,0.04,0.46684,0.00049,12.51206]
[1776531396940,25.56,75928.75,0.04,0.46684,0.00049,12.51206]
[1776531396975,25.56,75928.75,0.04,0.46684,0.00049,12.51206]
[1776531397054,25.56,75928.75,0.04,0.46684,0.00049,12.51206]
[1776531397091,25.56,75928.75,0.04,0.46684,0.00049,12.51206]
[1776531397145,25.56,75928.75,0.04,0.46684,0.00049,12.51206]
[1776531397178,25.56,75928.75,0.04,0.46684,0.00049,12.51206]
[1776531397279,25.56,75928.75,0.04,0.46684,0.00049,12.51206]
[1776531399868,25.56,75928.75,0.04,0.46684,0.00049,12.51206]
[1776531400015,25.56,75928.75,0.04,0.46684,0.00049,12.51205]
[1776531402423,25.56,75928.75,0.04,0.46684,0.00049,12.51205]
[1776531402742,25.56,75925.57,0.04,0.46527,0.00049,12.50732]
[1776531405289,25.56,75925.57,0.04,0.46527,0.00049,12.50732]
[1776531405770,25.56,75927.43,0.04,0.46619,0.00049,12.51012]
[1776531407681,25.57,75931.5,0.04,0.4682,0.00049,12.516]
[1776531407862,25.57,75931.5,0.04,0.4682,0.00049,12.516]
[1776531407875,25.57,75931.5,0.04,0.4682,0.00049,12.516]
[1776531408811,25.57,75931.88,0.04,0.46839,0.00049,12.51654]
[1776531413819,25.57,75931.08,0.04,0.468,0.00049,12.51543]
[1776531418838,25.58,75930.4,0.04,0.46767,0.00049,12.51448]
[1776531422706,25.58,75929.87,0.04,0.46742,0.00049,12.51374]
[1776531422711,25.58,75929.87,0.04,0.46742,0.00049,12.51374]
[1776531422925,25.58,75929.87,0.04,0.46742,0.00049,12.51375]
[1776531427979,25.59,75928.14,0.04,0.46657,0.00049,12.51125]
[1776531429272,25.59,75925.89,0.04,0.46546,0.00049,12.50791]
[1776531429354,25.59,75925.89,0.04,0.46546,0.00049,12.50791]
[1776531429604,25.59,75925.89,0.04,0.46546,0.00049,12.50791]
[1776531429721,25.59,75925.89,0.04,0.46546,0.00049,12.50791]
[1776531429836,25.59,75925.63,0.04,0.46534,0.00049,12.50752]
[1776531430844,25.59,75904.45,0.04,0.45489,0.00049,12.47112]
[1776531431901,25.59,75904.45,0.04,0.45489,0.00049,12.47112]
[1776531431931,25.59,75898.4,0.04,0.45192,0.00049,12.45916]
[1776531433339,25.59,75898.66,0.04,0.45204,0.00049,12.4597]
[1776531433373,25.59,75898.66,0.04,0.45204,0.00049,12.4597]
[1776531433545,25.59,75898.66,0.04,0.45204,0.00049,12.4597]
[1776531433596,25.59,75898.66,0.04,0.45204,0.00049,12.4597]
[1776531433710,25.59,75898.66,0.04,0.45204,0.00049,12.4597]
[1776531433745,25.59,75898.66,0.04,0.45204,0.00049,12.4597]
[1776531433879,25.59,75898.66,0.04,0.45204,0.00049,12.4597]
[1776531433896,25.59,75898.66,0.04,0.45204,0.00049,12.4597]
[1776531433967,25.59,75898.29,0.04,0.45186,0.00049,12.45895]
[1776531434669,25.59,75898.29,0.04,0.45186,0.00049,12.45895]
[1776531434755,25.59,75898.29,0.04,0.45186,0.00049,12.45895]
[1776531434883,25.59,75898.29,0.04,0.45186,0.00049,12.45895]
[1776531434906,25.59,75898.29,0.04,0.45186,0.00049,12.45895]
[1776531434988,25.59,75898.52,0.04,0.45198,0.00049,12.45943]
[1776531435086,25.59,75898.52,0.04,0.45198,0.00049,12.45943]
[1776531435127,25.59,75898.52,0.04,0.45198,0.00049,12.45943]
[1776531435359,25.59,75898.52,0.04,0.45198,0.00049,12.45943]
[1776531435435,25.59,75898.52,0.04,0.45198,0.00049,12.45943]
[1776531435638,25.59,75898.52,0.04,0.45198,0.00049,12.45943]
[1776531435708,25.59,75898.52,0.04,0.45198,0.00049,12.45943]
[1776531435905,25.59,75898.52,0.04,0.45198,0.00049,12.45943]
[1776531435983,25.59,75898.52,0.04,0.45198,0.00049,12.45943]
[1776531435981,25.59,75898.44,0.04,0.45194,0.00049,12.45927]
[1776531436125,25.59,75898.44,0.04,0.45194,0.00049,12.45927]
[1776531436202,25.59,75898.44,0.04,0.45194,0.00049,12.45927]
[1776531436375,25.59,75898.44,0.04,0.45194,0.00049,12.45927]
[1776531436445,25.59,75898.44,0.04,0.45194,0.00049,12.45927]
[1776531436882,25.59,75898.44,0.04,0.45194,0.00049,12.45927]
[1776531436988,25.59,75899.0,0.04,0.45222,0.00049,12.46041]
[1776531438973,25.59,75899.0,0.04,0.45222,0.00049,12.46042]
[1776531439036,25.59,75896.98,0.04,0.45123,0.00049,12.4563]
[1776531439045,25.59,75896.98,0.04,0.45123,0.00049,12.4563]
[1776531439905,25.6,75897.33,0.04,0.4514,0.00049,12.45703]
[1776531440865,25.6,75897.33,0.04,0.4514,0.00049,12.45703]
[1776531440926,25.6,75897.33,0.04,0.4514,0.00049,12.45703]
[1776531441059,25.6,75897.58,0.04,0.45153,0.00049,12.45755]
[1776531444047,25.6,75897.58,0.04,0.45154,0.00049,12.45758]
[1776531449974,25.61,75899.92,0.04,0.4527,0.00049,12.46238]
[1776531452996,25.61,75903.72,0.04,0.45455,0.00049,12.46288]
[1776531454005,25.61,75908.49,0.04,0.4569,0.00049,12.47188]
[1776531459039,25.62,75908.93,0.04,0.45713,0.00049,12.47272]
[1776531459210,25.62,75908.93,0.04,0.45713,0.00049,12.47272]
[1776531459265,25.62,75908.93,0.04,0.45713,0.00049,12.47272]
[1776531459320,25.62,75908.93,0.04,0.45713,0.00049,12.47272]
[1776531460051,25.62,75908.59,0.04,0.45696,0.00049,12.4721]
[1776531464075,25.62,75904.56,0.04,0.45499,0.00049,12.46456]
[1776531469109,25.63,75902.01,0.04,0.45374,0.00049,12.45966]
[1776531474143,25.63,75905.11,0.04,0.45528,0.00049,12.46569]
[1776531479178,25.64,75904.66,0.04,0.45507,0.00049,12.46488]
[1776531487229,25.65,75904.54,0.04,0.45502,0.00049,12.46468]
[1776531487343,25.65,75904.54,0.04,0.45502,0.00049,12.46468]
[1776531487506,25.65,75904.54,0.04,0.45502,0.00049,12.46468]
[1776531487661,25.65,75904.54,0.04,0.45502,0.00049,12.46468]
[1776531487681,25.65,75904.54,0.04,0.45502,0.00049,12.46468]
[1776531487746,25.65,75904.54,0.04,0.45502,0.00049,12.46468]
[1776531487819,25.65,75907.73,0.04,0.4566,0.00049,12.47072]
[1776531488314,25.65,75926.31,0.04,0.46575,0.00049,12.50182]
[1776531489677,25.65,75926.31,0.04,0.46575,0.00049,12.50182]
[1776531489732,25.65,75926.31,0.04,0.46575,0.00049,12.50182]
[1776531489742,25.65,75926.31,0.04,0.46575,0.00049,12.50182]
[1776531489878,25.65,75927.06,0.04,0.46612,0.00049,12.50294]
[1776531492158,25.65,75926.72,0.04,0.46595,0.00049,12.50243]
[1776531492335,25.66,75925.55,0.04,0.46538,0.00049,12.50069]
[1776531493904,25.66,75925.55,0.04,0.46538,0.00049,12.50069]
[1776531494006,25.66,75925.55,0.04,0.46538,0.00049,12.50069]
[1776531499093,25.66,75924.7,0.04,0.46497,0.00049,12.49942]
[1776531501067,25.66,75919.76,0.04,0.46254,0.00049,12.49166]
[1776531504018,25.67,75918.53,0.04,0.46194,0.00049,12.48966]
[1776531504092,25.67,75918.53,0.04,0.46194,0.00049,12.48967]
[1776531509163,25.67,75921.1,0.04,0.46321,0.00049,12.49385]
[1776531511176,25.67,75924.58,0.04,0.4649,0.00049,12.49229]
[1776531512828,25.67,75927.02,0.04,0.4661,0.00049,12.49596]
[1776531513057,25.67,75927.02,0.04,0.4661,0.00049,12.49596]
[1776531513068,25.67,75928.19,0.04,0.46668,0.00049,12.49768]
[1776531514019,25.67,75928.19,0.04,0.46668,0.00049,12.49768]
[1776531514021,25.67,75928.19,0.04,0.46668,0.00049,12.49768]
[1776531514098,25.67,75952.68,0.04,0.47875,0.00049,12.5277]
[1776531514156,25.67,75952.68,0.04,0.47875,0.00049,12.5277]
[1776531514167,25.67,75952.68,0.04,0.47875,0.00049,12.5277]
[1776531514430,25.67,75952.68,0.04,0.47875,0.00049,12.5277]
[1776531515990,25.67,75952.68,0.04,0.47875,0.00049,12.5277]
[1776531516091,25.68,75953.91,0.04,0.47936,0.00049,12.52891]
[1776531516180,25.68,75953.91,0.04,0.47936,0.00049,12.52891]
[1776531516378,25.68,75953.91,0.04,0.47936,0.00049,12.52891]
[1776531516847,25.68,75953.91,0.04,0.47936,0.00049,12.52891]
[1776531517076,25.67,75952.63,0.04,0.47873,0.00049,12.52766]
[1776531522428,25.67,75954.46,0.04,0.47963,0.00049,12.52944]
[1776531527718,25.68,75956.06,0.04,0.48042,0.00049,12.53095]
[1776531533576,25.68,75957.73,0.04,0.48125,0.00049,12.53247]
[1776531538610,25.68,75955.48,0.04,0.48014,0.00049,12.53041]
[1776531541694,25.68,75958.11,0.04,0.48144,0.00049,12.53281]
[1776531542657,25.68,75958.11,0.04,0.48144,0.00049,12.53281]
[1776531542664,25.68,75958.11,0.04,0.48144,0.00049,12.53281]
[1776531543057,25.68,75958.09,0.04,0.48143,0.00049,12.5328]
[1776531548091,25.68,75960.03,0.04,0.48239,0.00049,12.53449]
[1776531553146,25.69,75960.9,0.04,0.48282,0.00049,12.53522]
[1776531558194,25.69,75963.02,0.04,0.48387,0.00049,12.53695]
[1776531562360,25.69,75962.42,0.04,0.48358,0.00049,12.53647]
[1776531562778,25.69,75962.42,0.04,0.48358,0.00049,12.53647]
[1776531567999,25.7,75960.1,0.04,0.48244,0.00049,12.53456]
[1776531573856,25.7,75962.23,0.04,0.48348,0.00049,12.52936]
[1776531576877,25.7,75965.64,0.04,0.48516,0.00049,12.532]
[1776531579215,25.71,75966.12,0.04,0.4854,0.00049,12.53236]
[1776531579897,25.71,75966.02,0.04,0.48535,0.00049,12.53228]
[1776531584933,25.71,75965.41,0.04,0.48506,0.00049,12.53184]
[1776531589969,25.72,75964.98,0.04,0.48485,0.00049,12.53152]
[1776531595017,25.73,75963.75,0.04,0.48425,0.00049,12.53059]
[1776531598209,25.73,75959.31,0.04,0.48206,0.00049,12.52695]
[1776531602059,25.73,75954.67,0.04,0.47978,0.00049,12.52275]
[1776531602332,25.73,75954.67,0.04,0.47978,0.00049,12.52275]
[1776531603165,25.73,75945.32,0.04,0.47517,0.00049,12.51303]
[1776531603604,25.73,75945.32,0.04,0.47517,0.00049,12.51303]
[1776531603679,25.73,75945.32,0.04,0.47517,0.00049,12.51303]
[1776531603763,25.73,75945.32,0.04,0.47517,0.00049,12.51303]
[1776531604076,25.73,75945.59,0.04,0.47531,0.00049,12.51334]
[1776531605087,25.73,75941.99,0.04,0.47353,0.00049,12.50917]
[1776531605430,25.73,75941.99,0.04,0.47353,0.00049,12.50917]
[1776531605480,25.73,75941.99,0.04,0.47353,0.00049,12.50917]
[1776531606227,25.73,75937.49,0.04,0.47132,0.00049,12.50361]
[1776531607102,25.73,75908.99,0.04,0.45731,0.00049,12.4595]
[1776531607419,25.73,75908.99,0.04,0.45731,0.00049,12.4595]
[1776531607624,25.73,75908.99,0.04,0.45731,0.00049,12.4595]
[1776531607834,25.73,75908.99,0.04,0.45731,0.00049,12.4595]
[1776531608054,25.73,75908.99,0.04,0.45731,0.00049,12.4595]
[1776531608173,25.73,75908.99,0.04,0.45731,0.00049,12.4595]
[1776531608240,25.73,75897.72,0.04,0.45178,0.00049,12.43782]
[1776531608296,25.73,75897.72,0.04,0.45178,0.00049,12.43782]
[1776531608468,25.73,75897.72,0.04,0.45178,0.00049,12.43782]
[1776531608531,25.73,75897.72,0.04,0.45178,0.00049,12.43782]
[1776531608675,25.73,75897.72,0.04,0.45178,0.00049,12.43782]
[1776531608707,25.73,75897.72,0.04,0.45178,0.00049,12.43782]
[1776531608873,25.73,75897.72,0.04,0.45178,0.00049,12.43782]
[1776531608944,25.73,75897.72,0.04,0.45178,0.00049,12.43782]
[1776531609078,25.73,75897.72,0.04,0.45178,0.00049,12.43782]
[1776531609120,25.73,75897.72,0.04,0.45178,0.00049,12.43782]
[1776531609179,25.73,75898.34,0.04,0.45208,0.00049,12.43907]
[1776531609295,25.73,75898.34,0.04,0.45208,0.00049,12.43907]
[1776531609329,25.73,75898.34,0.04,0.45208,0.00049,12.43907]
[1776531609500,25.73,75898.34,0.04,0.45208,0.00049,12.43907]
[1776531609544,25.73,75898.34,0.04,0.45208,0.00049,12.43907]
[1776531609701,25.73,75898.34,0.04,0.45208,0.00049,12.43907]
[1776531609752,25.73,75898.34,0.04,0.45208,0.00049,12.43907]
[1776531609915,25.73,75898.34,0.04,0.45208,0.00049,12.43907]
[1776531609963,25.73,75898.34,0.04,0.45208,0.00049,12.43907]
[1776531610140,25.73,75898.34,0.04,0.45208,0.00049,12.43907]
[1776531610188,25.73,75899.11,0.04,0.45246,0.00049,12.44062]
[1776531610345,25.73,75899.11,0.04,0.45246,0.00049,12.44062]
[1776531611192,25.73,75899.11,0.04,0.45246,0.00049,12.44062]
[1776531611232,25.73,75909.12,0.04,0.45737,0.00049,12.45973]
[1776531614154,25.73,75911.8,0.04,0.45869,0.00049,12.46453]
[1776531617348,25.73,75913.62,0.04,0.45958,0.00049,12.46772]
[1776531618183,25.73,75913.09,0.04,0.45932,0.00049,12.4668]
[1776531623232,25.73,75912.12,0.04,0.45885,0.00049,12.46512]
[1776531623244,25.73,75908.42,0.04,0.45704,0.00049,12.45849]
[1776531623966,25.73,75908.42,0.04,0.45704,0.00049,12.45849]
[1776531624224,25.74,75908.42,0.04,0.45704,0.00049,12.4585]
[1776531629231,25.74,75908.67,0.04,0.45717,0.00049,12.45899]
[1776531634254,25.75,75907.5,0.04,0.45658,0.00049,12.44986]
[1776531639259,25.75,75908.31,0.04,0.45699,0.00049,12.45138]
[1776531640274,25.75,75905.56,0.04,0.45564,0.00049,12.4463]
[1776531643330,25.76,75902.22,0.04,0.45401,0.00049,12.43994]
[1776531644307,25.76,75901.68,0.04,0.45375,0.00049,12.4389]
[1776531645249,25.76,75897.77,0.04,0.45184,0.00049,12.43113]
[1776531648055,25.76,75896.17,0.04,0.45106,0.00049,12.42789]
[1776531648065,25.76,75896.17,0.04,0.45106,0.00049,12.42789]
[1776531648254,25.76,75895.05,0.04,0.45051,0.00049,12.42558]
[1776531653295,25.77,75893.42,0.04,0.44972,0.00049,12.42222]
[1776531658303,25.77,75892.99,0.04,0.44953,0.00049,12.42136]
[1776531660047,25.78,75886.45,0.04,0.44633,0.00049,12.40717]
[1776531662237,25.78,75889.23,0.04,0.4477,0.00049,12.41333]
[1776531663157,25.78,75893.22,0.04,0.44965,0.00049,12.42189]
[1776531665027,25.78,75893.8,0.04,0.44994,0.00049,12.42312]
[1776531665116,25.78,75893.8,0.04,0.44994,0.00049,12.42313]
[1776531667233,25.78,75899.95,0.04,0.45295,0.00049,12.43568]
[1776531667611,25.78,75899.95,0.04,0.45295,0.00049,12.43568]
[1776531668287,25.78,75899.95,0.04,0.45295,0.00049,12.43568]
[1776531668241,25.78,75904.73,0.04,0.45529,0.00049,12.44494]
[1776531668301,25.78,75904.73,0.04,0.45529,0.00049,12.44494]
[1776531668740,25.78,75908.46,0.04,0.45712,0.00049,12.45186]
[1776531674810,25.79,75906.44,0.04,0.45615,0.00049,12.44819]
[1776531681014,25.8,75904.13,0.04,0.45504,0.00049,12.44393]
[1776531681115,25.81,75908.25,0.04,0.45706,0.00049,12.45161]
[1776531686836,25.81,75909.16,0.04,0.45752,0.00049,12.45331]
[1776531692702,25.82,75910.08,0.04,0.45796,0.00049,12.44801]
[1776531694833,25.83,75910.0,0.04,0.45793,0.00049,12.44788]
[1776531695204,25.83,75909.93,0.04,0.45789,0.00049,12.44776]
[1776531700263,25.83,75907.36,0.04,0.45665,0.00049,12.44315]
[1776531701267,25.84,75902.73,0.04,0.45439,0.00049,12.43447]
[1776531704257,25.84,75905.66,0.04,0.45583,0.00049,12.44006]
[1776531709298,25.85,75908.04,0.04,0.45701,0.00049,12.44449]
[1776531709336,25.85,75905.22,0.04,0.45564,0.00049,12.4393]
[1776531710838,25.85,75904.3,0.04,0.45519,0.00049,12.43757]
[1776531710848,25.85,75904.3,0.04,0.45519,0.00049,12.43757]
[1776531713269,25.86,75904.19,0.04,0.45514,0.00049,12.43738]
[1776531713305,25.86,75903.63,0.04,0.45487,0.00049,12.43633]
[1776531716249,25.86,75899.25,0.04,0.45274,0.00049,12.42786]
[1776531716382,25.86,75899.25,0.04,0.45274,0.00049,12.42786]
[1776531716393,25.86,75899.25,0.04,0.45274,0.00049,12.42786]
[1776531716396,25.86,75899.25,0.04,0.45274,0.00049,12.42786]
[1776531717247,25.86,75898.59,0.04,0.45242,0.00049,12.42656]
[1776531718302,25.87,75901.92,0.04,0.45405,0.00049,12.43311]
[1776531719115,25.87,75901.92,0.04,0.45405,0.00049,12.43311]
[1776531719198,25.87,75901.92,0.04,0.45405,0.00049,12.43311]
[1776531719216,25.87,75901.92,0.04,0.45405,0.00049,12.43311]
[1776531719278,25.87,75901.92,0.04,0.45405,0.00049,12.43311]
[1776531719288,25.87,75902.34,0.04,0.45426,0.00049,12.43393]
[1776531722913,25.87,75905.35,0.04,0.45574,0.00049,12.43967]
[1776531723660,25.87,75905.35,0.04,0.45574,0.00049,12.43967]
[1776531723684,25.87,75905.35,0.04,0.45574,0.00049,12.43967]
[1776531724237,25.87,75905.35,0.04,0.45574,0.00049,12.43967]
[1776531724265,25.87,75908.11,0.04,0.45709,0.00049,12.44477]
[1776531725284,25.88,75916.96,0.04,0.46142,0.00049,12.46011]
[1776531726350,25.88,75923.07,0.04,0.46441,0.00049,12.46985]
[1776531727386,25.88,75923.49,0.04,0.46461,0.00049,12.4705]
[1776531727403,25.88,75923.49,0.04,0.46461,0.00049,12.4705]
[1776531727949,25.88,75923.28,0.04,0.46451,0.00049,12.47018]
[1776531729163,25.88,75926.16,0.04,0.46593,0.00049,12.47453]
[1776531733813,25.89,75925.56,0.04,0.46564,0.00049,12.47366]
[1776531734249,25.89,75925.25,0.04,0.46549,0.00049,12.47321]
[1776531739258,25.9,75926.8,0.04,0.46626,0.00049,12.47552]
[1776531741958,25.9,75928.02,0.04,0.46686,0.00049,12.47731]
[1776531742047,25.9,75928.02,0.04,0.46687,0.00049,12.47732]
[1776531744198,25.9,75924.06,0.04,0.46493,0.00049,12.47148]
[1776531746650,25.91,75921.5,0.04,0.46369,0.00049,12.46755]
[1776531747339,25.91,75921.1,0.04,0.46349,0.00049,12.46693]
[1776531752358,25.91,75921.07,0.04,0.46347,0.00049,12.4599]
[1776531755353,25.92,75917.75,0.04,0.46185,0.00049,12.45462]
[1776531760413,25.93,75917.74,0.04,0.46186,0.00049,12.45464]
[1776531765467,25.94,75916.41,0.04,0.46122,0.00049,12.45249]
[1776531769385,25.94,75920.13,0.04,0.46305,0.00049,12.45854]
[1776531774413,25.95,75920.73,0.04,0.46336,0.00049,12.45953]
[1776531779459,25.96,75922.32,0.04,0.46415,0.00049,12.46205]
[1776531783476,25.97,75925.23,0.04,0.46558,0.00049,12.46648]
[1776531788493,25.97,75925.0,0.04,0.46548,0.00049,12.46617]
[1776531789349,25.97,75925.0,0.04,0.46548,0.00049,12.46617]
[1776531789360,25.97,75925.0,0.04,0.46548,0.00049,12.46617]
[1776531789388,25.98,75923.21,0.04,0.4646,0.00049,12.46348]
[1776531790888,25.98,75922.92,0.04,0.46447,0.00049,12.46304]
[1776531790901,25.98,75922.92,0.04,0.46447,0.00049,12.46304]
[1776531791424,25.98,75922.96,0.04,0.46449,0.00049,12.46311]
[1776531792065,25.98,75922.96,0.04,0.46449,0.00049,12.46311]
[1776531792078,25.98,75922.96,0.04,0.46449,0.00049,12.46311]
[1776531792099,25.98,75922.96,0.04,0.46449,0.00049,12.46311]
[1776531792131,25.98,75922.96,0.04,0.46449,0.00049,12.46311]
[1776531792338,25.98,75922.96,0.04,0.46449,0.00049,12.46312]
[1776531800461,25.99,75923.18,0.04,0.46462,0.00049,12.46351]
[1776531805496,26.0,75923.64,0.04,0.46485,0.00049,12.46424]
[1776531811053,26.01,75923.87,0.04,0.46498,0.00049,12.46463]
[1776531811071,26.01,75923.87,0.04,0.46498,0.00049,12.46463]
[1776531811132,26.01,75923.87,0.04,0.46498,0.00049,12.46463]
[1776531811142,26.01,75923.87,0.04,0.46496,0.00049,12.45762]
[1776531816576,26.02,75922.94,0.04,0.46451,0.00049,12.45623]
[1776531821608,26.02,75917.68,0.04,0.46195,0.00049,12.44797]
[1776531824629,26.02,75914.62,0.04,0.46047,0.00049,12.44292]
[1776531826433,26.02,75911.37,0.04,0.45889,0.00049,12.43738]
[1776531829913,26.02,75905.21,0.04,0.4559,0.00049,12.42634]
[1776531832747,26.02,75905.44,0.04,0.45601,0.00049,12.42677]
[1776531833068,26.03,75920.07,0.04,0.46313,0.00049,12.45183]
[1776531838727,26.03,75914.88,0.04,0.46061,0.00049,12.44342]
[1776531839983,26.03,75911.55,0.04,0.45899,0.00049,12.43775]
[1776531845464,26.03,75911.11,0.04,0.45878,0.00049,12.437]
[1776531846783,26.03,75917.47,0.04,0.46188,0.00049,12.44771]
[1776531847790,26.04,75923.3,0.04,0.46472,0.00049,12.45686]
[1776531852827,26.04,75923.33,0.04,0.46473,0.00049,12.45691]
[1776531853730,26.04,75923.33,0.04,0.46473,0.00049,12.45691]
[1776531854462,26.04,75922.87,0.04,0.46451,0.00049,12.45621]
[1776531856628,26.04,75922.08,0.04,0.46413,0.00049,12.455]
[1776531856772,26.04,75922.08,0.04,0.46413,0.00049,12.455]
[1776531857417,26.04,75922.64,0.04,0.4644,0.00049,12.45587]
[1776531858480,26.04,75925.99,0.04,0.46603,0.00049,12.46088]
[1776531861846,26.04,75925.82,0.04,0.46595,0.00049,12.46064]
[1776531861935,26.04,75928.16,0.04,0.46709,0.00049,12.46403]
[1776531867930,26.04,75927.9,0.04,0.46697,0.00049,12.46366]
[1776531871503,26.04,75928.22,0.04,0.46712,0.00049,12.46412]
[1776531874677,26.04,75927.81,0.04,0.4669,0.00049,12.45652]
[1776531874704,26.04,75927.81,0.04,0.4669,0.00049,12.45652]
[1776531874721,26.04,75927.81,0.04,0.4669,0.00049,12.45652]
[1776531874783,26.04,75927.81,0.04,0.4669,0.00049,12.45652]
[1776531875000,26.04,75927.81,0.04,0.4669,0.00049,12.45652]
[1776531875181,26.04,75927.81,0.04,0.4669,0.00049,12.45652]
[1776531875266,26.04,75927.81,0.04,0.4669,0.00049,12.45652]
[1776531875398,26.04,75927.81,0.04,0.4669,0.00049,12.45652]
[1776531875461,26.04,75927.81,0.04,0.4669,0.00049,12.45652]
[1776531875499,26.04,75934.6,0.04,0.47021,0.00049,12.46582]
[1776531875604,26.04,75934.6,0.04,0.47021,0.00049,12.46582]
[1776531875645,26.04,75934.6,0.04,0.47021,0.00049,12.46582]
[1776531875821,26.04,75934.6,0.04,0.47021,0.00049,12.46582]
[1776531875897,26.04,75934.6,0.04,0.47021,0.00049,12.46582]
[1776531876039,26.04,75934.6,0.04,0.47021,0.00049,12.46582]
[1776531876112,26.04,75934.6,0.04,0.47021,0.00049,12.46582]
[1776531876268,26.04,75934.6,0.04,0.47021,0.00049,12.46582]
[1776531876336,26.04,75934.6,0.04,0.47021,0.00049,12.46582]
[1776531876475,26.04,75934.6,0.04,0.47021,0.00049,12.46582]
[1776531876369,26.04,75936.1,0.04,0.47094,0.00049,12.46776]
[1776531876713,26.04,75936.1,0.04,0.47094,0.00049,12.46776]
[1776531876776,26.04,75936.1,0.04,0.47094,0.00049,12.46776]
[1776531876893,26.04,75936.1,0.04,0.47094,0.00049,12.46776]
[1776531876957,26.04,75936.1,0.04,0.47094,0.00049,12.46776]
[1776531877102,26.04,75936.1,0.04,0.47094,0.00049,12.46776]
[1776531877182,26.04,75936.91,0.04,0.47134,0.00049,12.46878]
[1776531877728,26.04,75936.91,0.04,0.47134,0.00049,12.46878]
[1776531878000,26.04,75936.91,0.04,0.47134,0.00049,12.46878]
[1776531883037,26.04,75939.01,0.04,0.47236,0.00049,12.47139]
[1776531884545,26.04,75931.54,0.04,0.46872,0.00049,12.46172]
[1776531885097,26.04,75931.54,0.04,0.46872,0.00049,12.46172]
[1776531885513,26.04,75923.34,0.04,0.46472,0.00049,12.44992]
[1776531886522,26.04,75919.75,0.04,0.46297,0.00049,12.44436]
[1776531891546,26.04,75918.71,0.04,0.46246,0.00049,12.44269]
[1776531892559,26.03,75915.59,0.04,0.46094,0.00049,12.43759]
[1776531893560,26.03,75912.77,0.04,0.45956,0.00049,12.43284]
[1776531898648,26.03,75912.51,0.04,0.45944,0.00049,12.43239]
[1776531902605,26.03,75911.27,0.04,0.45883,0.00049,12.43024]
[1776531903402,26.03,75911.76,0.04,0.45907,0.00049,12.43109]
[1776531907887,26.03,75914.03,0.04,0.46018,0.00049,12.43498]
[1776531907896,26.03,75914.03,0.04,0.46018,0.00049,12.43498]
[1776531907903,26.03,75914.03,0.04,0.46018,0.00049,12.43498]
[1776531907932,26.03,75914.03,0.04,0.46018,0.00049,12.43498]
[1776531907995,26.03,75914.03,0.04,0.46018,0.00049,12.43498]
[1776531908229,26.03,75913.99,0.04,0.46016,0.00049,12.43491]
[1776531909237,26.03,75910.34,0.04,0.45838,0.00049,12.42862]
[1776531910247,26.03,75906.63,0.04,0.45658,0.00049,12.42198]
[1776531915903,26.04,75906.39,0.04,0.45647,0.00049,12.42156]
[1776531916462,26.04,75905.79,0.04,0.45618,0.00049,12.42047]
[1776531921481,26.04,75906.12,0.04,0.45634,0.00049,12.42109]
[1776531921549,26.04,75895.23,0.04,0.45105,0.00049,12.40004]
[1776531923503,26.04,75892.22,0.04,0.44959,0.00049,12.39385]
[1776531924522,26.04,75879.74,0.04,0.44355,0.00048,12.36637]
[1776531924998,26.04,75879.74,0.04,0.44355,0.00048,12.36637]
[1776531925030,26.04,75879.74,0.04,0.44355,0.00048,12.36637]
[1776531926455,26.04,75878.61,0.04,0.443,0.00048,12.36374]
[1776531926471,26.04,75878.61,0.04,0.443,0.00048,12.36374]
[1776531926553,26.04,75878.58,0.04,0.44299,0.00048,12.36367]
[1776531930461,26.05,75874.0,0.04,0.44077,0.00048,12.35281]
[1776531931086,26.05,75874.0,0.04,0.44077,0.00048,12.35281]
[1776531931532,26.05,75866.63,0.04,0.43718,0.00048,12.32741]
[1776531932491,26.05,75863.67,0.04,0.43575,0.00048,12.31978]
[1776531934922,26.06,75864.39,0.04,0.43613,0.00048,12.32183]
[1776531934930,26.06,75864.39,0.04,0.43613,0.00048,12.32183]
[1776531935529,26.07,75865.35,0.04,0.43662,0.00048,12.32447]
[1776531936256,26.07,75865.35,0.04,0.43662,0.00048,12.32447]
[1776531936524,26.09,75866.78,0.04,0.43735,0.00048,12.32828]
[1776531938128,26.1,75866.07,0.04,0.43703,0.00048,12.32662]
[1776531938136,26.1,75866.07,0.04,0.43703,0.00048,12.32662]
[1776531938162,26.1,75866.07,0.04,0.43703,0.00048,12.32662]
[1776531938344,26.1,75866.07,0.04,0.43703,0.00048,12.32662]
[1776531938399,26.1,75866.07,0.04,0.43703,0.00048,12.32662]
[1776531938599,26.1,75866.07,0.04,0.43703,0.00048,12.32662]
[1776531938447,26.1,75866.07,0.04,0.43705,0.00048,12.32672]
[1776531938661,26.1,75866.07,0.04,0.43705,0.00048,12.32672]
[1776531938823,26.1,75866.07,0.04,0.43705,0.00048,12.32672]
[1776531939324,26.1,75866.07,0.04,0.43705,0.00048,12.32672]
[1776531939331,26.1,75866.07,0.04,0.43705,0.00048,12.32672]
[1776531939454,26.11,75861.44,0.04,0.43483,0.00048,12.31477]
[1776531939695,26.11,75861.44,0.04,0.43483,0.00048,12.31477]
[1776531940461,26.12,75858.65,0.04,0.43351,0.00048,12.30746]
[1776531942166,26.13,75859.04,0.04,0.43373,0.00048,12.30865]
[1776531942209,26.13,75859.04,0.04,0.43373,0.00048,12.30865]
[1776531942579,26.14,75855.72,0.04,0.43216,0.00048,12.29981]
[1776531943285,26.14,75855.72,0.04,0.43216,0.00048,12.29981]
[1776531943403,26.14,75855.72,0.04,0.43216,0.00048,12.29981]
[1776531943415,26.14,75855.72,0.04,0.43216,0.00048,12.29981]
[1776531943605,26.15,75855.23,0.04,0.43195,0.00048,12.29862]
[1776531948611,26.2,75855.52,0.04,0.43222,0.00048,12.30011]
[1776531953680,26.26,75854.82,0.04,0.43207,0.00048,12.29921]
[1776531956476,26.29,75854.54,0.04,0.432,0.00048,12.29877]
[1776531956574,26.3,75854.33,0.04,0.43193,0.00048,12.29835]
[1776531957475,26.3,75854.33,0.04,0.43193,0.00048,12.29835]
[1776531957586,26.31,75856.55,0.04,0.43302,0.00048,12.30452]
[1776531958592,26.31,75856.55,0.04,0.43302,0.00048,12.30452]
[1776531958600,26.31,75859.54,0.04,0.43445,0.00048,12.31248]
[1776531960604,26.31,75867.99,0.04,0.4385,0.00048,12.33411]
[1776531960954,26.31,75867.99,0.04,0.4385,0.00048,12.33411]
[1776531961574,26.31,75867.99,0.04,0.4385,0.00048,12.33411]
[1776531961611,26.31,75868.84,0.04,0.43891,0.00048,12.33622]
[1776531961658,26.31,75868.84,0.04,0.43891,0.00048,12.33622]
[1776531962617,26.31,75869.96,0.04,0.43945,0.00048,12.33899]
[1776531963630,26.32,75876.04,0.04,0.44236,0.00048,12.35354]
[1776531964494,26.32,75876.04,0.04,0.44236,0.00048,12.35354]
[1776531964508,26.32,75876.04,0.04,0.44236,0.00048,12.35354]
[1776531964632,26.32,75881.2,0.04,0.44484,0.00048,12.36538]
[1776531965663,26.32,75880.77,0.04,0.44464,0.00048,12.36442]
[1776531966646,26.32,75880.98,0.04,0.44474,0.00048,12.3649]
[1776531971774,26.32,75881.73,0.04,0.44511,0.00048,12.36664]
[1776531972240,26.32,75881.73,0.04,0.44511,0.00048,12.36664]
[1776531972535,26.33,75881.73,0.04,0.44512,0.00048,12.36666]
[1776531976605,26.33,75885.65,0.04,0.44701,0.00048,12.37533]
[1776531977318,26.33,75885.65,0.04,0.44701,0.00048,12.37533]
[1776531977573,26.33,75885.34,0.04,0.44686,0.00048,12.37468]
[1776531982577,26.34,75884.82,0.04,0.44663,0.00048,12.3736]
[1776531983086,26.34,75885.35,0.04,0.44688,0.00048,12.37476]
[1776531983533,26.34,75885.65,0.04,0.44703,0.00048,12.37542]
[1776531988585,26.35,75885.97,0.04,0.4472,0.00048,12.37616]
[1776531993594,26.35,75888.75,0.04,0.44851,0.00048,12.37509]
[1776531995940,26.36,75889.46,0.04,0.44886,0.00048,12.37661]
[1776531996676,26.36,75890.27,0.04,0.44925,0.00048,12.3783]
[1776531997478,26.36,75890.27,0.04,0.44925,0.00048,12.3783]
[1776531997556,26.36,75890.27,0.04,0.44925,0.00048,12.3783]
[1776531997624,26.36,75895.97,0.04,0.45199,0.00048,12.38987]
[1776531998189,26.36,75895.97,0.04,0.45199,0.00048,12.38987]
[1776531998206,26.36,75895.97,0.04,0.45199,0.00048,12.38987]
[1776531998211,26.36,75898.38,0.04,0.45315,0.00048,12.39459]
[1776532000261,26.36,75898.66,0.04,0.45329,0.00048,12.39513]
[1776532005928,26.37,75899.31,0.04,0.45361,0.00048,12.39641]
[1776532011467,26.37,75898.85,0.04,0.45339,0.00048,12.39554]
[1776532017005,26.37,75896.35,0.04,0.45219,0.00048,12.3907]
[1776532022602,26.37,75896.0,0.04,0.45203,0.00048,12.39003]
[1776532023592,26.37,75895.89,0.04,0.45198,0.00048,12.38981]
[1776532023693,26.37,75896.08,0.04,0.45207,0.00048,12.39019]
[1776532024181,26.37,75896.08,0.04,0.45207,0.00048,12.39019]
[1776532024663,26.37,75894.72,0.04,0.45142,0.00048,12.3875]
[1776532026698,26.38,75893.58,0.04,0.45087,0.00048,12.38522]
[1776532026711,26.38,75893.58,0.04,0.45087,0.00048,12.38522]
[1776532028729,26.38,75894.34,0.04,0.45124,0.00048,12.38676]
[1776532028739,26.38,75894.34,0.04,0.45124,0.00048,12.38676]
[1776532030718,26.38,75886.44,0.04,0.44746,0.00048,12.3704]
[1776532034814,26.38,75886.76,0.04,0.44761,0.00048,12.37109]
[1776532034832,26.38,75886.76,0.04,0.44761,0.00048,12.37109]
[1776532034838,26.38,75886.76,0.04,0.44761,0.00048,12.37109]
[1776532038884,26.38,75887.31,0.04,0.44788,0.00048,12.37227]
[1776532039160,26.38,75887.31,0.04,0.44788,0.00048,12.37227]
[1776532044195,26.38,75887.48,0.04,0.44796,0.00048,12.37264]
[1776532050237,26.38,75886.63,0.04,0.44755,0.00048,12.37083]
[1776532051464,26.38,75883.28,0.04,0.44592,0.00048,12.3565]
[1776532053258,26.38,75879.35,0.04,0.44404,0.00048,12.34773]
[1776532058293,26.39,75879.97,0.04,0.44434,0.00048,12.34916]
[1776532059280,26.39,75879.97,0.04,0.44434,0.00048,12.34916]
[1776532059297,26.39,75879.97,0.04,0.44434,0.00048,12.34916]
[1776532059317,26.39,75879.97,0.04,0.44434,0.00048,12.34916]
[1776532059732,26.39,75879.2,0.04,0.44397,0.00048,12.34742]
[1776532060712,26.39,75874.06,0.04,0.44151,0.00048,12.33551]
[1776532061639,26.39,75874.06,0.04,0.44151,0.00048,12.33551]
[1776532061679,26.39,75874.06,0.04,0.44151,0.00048,12.33551]
[1776532061685,26.39,75868.63,0.04,0.43892,0.00048,12.32243]
[1776532062603,26.39,75863.83,0.04,0.43663,0.00048,12.31043]
[1776532063200,26.39,75863.83,0.04,0.43663,0.00048,12.31043]
[1776532063291,26.39,75863.83,0.04,0.43663,0.00048,12.31043]
[1776532063413,26.39,75863.83,0.04,0.43663,0.00048,12.31043]
[1776532063479,26.39,75863.83,0.04,0.43663,0.00048,12.31043]
[1776532063514,26.39,75853.22,0.04,0.43157,0.00048,12.28247]
[1776532064665,26.39,75845.41,0.04,0.42785,0.00048,12.26061]
[1776532064826,26.39,75845.41,0.04,0.42785,0.00048,12.26061]
[1776532064849,26.39,75845.41,0.04,0.42785,0.00048,12.26061]
[1776532065223,26.39,75845.41,0.04,0.42785,0.00048,12.26061]
[1776532065232,26.39,75845.41,0.04,0.42785,0.00048,12.26061]
[1776532065235,26.39,75845.41,0.04,0.42785,0.00048,12.26061]
[1776532065686,26.39,75845.3,0.04,0.42779,0.00048,12.2603]
[1776532069756,26.39,75841.71,0.04,0.42609,0.00048,12.24992]
[1776532071130,26.39,75840.68,0.04,0.4256,0.00048,12.24689]
[1776532071385,26.39,75840.09,0.04,0.42532,0.00048,12.24516]
[1776532076401,26.39,75840.06,0.04,0.42531,0.00048,12.2451]
[1776532077650,26.39,75831.85,0.04,0.42142,0.00047,12.22024]
[1776532080451,26.4,75835.42,0.04,0.42312,0.00047,12.23125]
[1776532081662,26.4,75835.42,0.04,0.42312,0.00047,12.23125]
[1776532081691,26.4,75836.69,0.04,0.42372,0.00047,12.23511]
[1776532082145,26.4,75836.69,0.04,0.42372,0.00047,12.23511]
[1776532082157,26.4,75836.69,0.04,0.42372,0.00047,12.23511]
[1776532082255,26.4,75836.69,0.04,0.42372,0.00047,12.23511]
[1776532082466,26.4,75836.69,0.04,0.42373,0.00047,12.23512]
[1776532083620,26.4,75845.05,0.04,0.4277,0.00048,12.25975]
[1776532084172,26.4,75845.05,0.04,0.4277,0.00048,12.25975]
[1776532084228,26.4,75845.05,0.04,0.4277,0.00048,12.25975]
[1776532087708,26.4,75846.17,0.04,0.42824,0.00048,12.26299]
[1776532088713,26.4,75849.68,0.04,0.42992,0.00048,12.2729]
[1776532089559,26.4,75849.68,0.04,0.42992,0.00048,12.2729]
[1776532089771,26.4,75851.64,0.04,0.43085,0.00048,12.27835]
[1776532090393,26.4,75851.64,0.04,0.43085,0.00048,12.27835]
[1776532090438,26.4,75851.64,0.04,0.43085,0.00048,12.27835]
[1776532091352,26.4,75851.64,0.04,0.43085,0.00048,12.27836]
[1776532091761,26.4,75859.7,0.04,0.4347,0.00048,12.29999]
[1776532092420,26.4,75859.7,0.04,0.4347,0.00048,12.29999]
[1776532092467,26.4,75859.7,0.04,0.4347,0.00048,12.29999]
[1776532092727,26.41,75865.9,0.04,0.43766,0.00048,12.31587]
[1776532093406,26.41,75865.9,0.04,0.43766,0.00048,12.31587]
[1776532093448,26.41,75865.9,0.04,0.43766,0.00048,12.31587]
[1776532093981,26.41,75866.11,0.04,0.43776,0.00048,12.3164]
[1776532093986,26.41,75866.11,0.04,0.43776,0.00048,12.3164]
[1776532094759,26.41,75865.35,0.04,0.4374,0.00048,12.31451]
[1776532095829,26.41,75865.18,0.04,0.43732,0.00048,12.3141]
[1776532096564,26.41,75865.18,0.04,0.43732,0.00048,12.31411]
[1776532098432,26.41,75864.83,0.04,0.43716,0.00048,12.31324]
[1776532098443,26.41,75864.83,0.04,0.43716,0.00048,12.31324]
[1776532098578,26.41,75865.46,0.04,0.43746,0.00048,12.31484]
[1776532101601,26.41,75862.58,0.04,0.4361,0.00048,12.30757]
[1776532106635,26.42,75861.47,0.04,0.43558,0.00048,12.30478]
[1776532111674,26.42,75868.45,0.04,0.43888,0.00048,12.31533]
[1776532117713,26.43,75868.93,0.04,0.43913,0.00048,12.31657]
[1776532122750,26.43,75870.87,0.04,0.44006,0.00048,12.32134]
[1776532127794,26.44,75870.19,0.04,0.43975,0.00048,12.31973]
[1776532129605,26.44,75867.49,0.04,0.43846,0.00048,12.31312]
[1776532129800,26.44,75865.6,0.04,0.43756,0.00048,12.30842]
[1776532133595,26.44,75864.35,0.04,0.43696,0.00048,12.30529]
[1776532133765,26.44,75864.35,0.04,0.43696,0.00048,12.3053]
[1776532135920,26.44,75864.61,0.04,0.43709,0.00048,12.30597]
[1776532136457,26.44,75869.45,0.04,0.4394,0.00048,12.31798]
[1776532142570,26.44,75869.74,0.04,0.43955,0.00048,12.3187]
[1776532147926,26.44,75871.88,0.04,0.44057,0.00048,12.32388]
[1776532154138,26.44,75871.43,0.04,0.44036,0.00048,12.32281]
[1776532155009,26.44,75868.57,0.04,0.43899,0.00048,12.31587]
[1776532160810,26.45,75867.39,0.04,0.43843,0.00048,12.31298]
[1776532160906,26.45,75867.39,0.04,0.43843,0.00048,12.31298]
[1776532164043,26.45,75871.83,0.04,0.44055,0.00048,12.32378]
[1776532165281,26.45,75874.91,0.04,0.44202,0.00048,12.33106]
[1776532166550,26.45,75874.91,0.04,0.44202,0.00048,12.33106]
[1776532168072,26.44,75878.34,0.04,0.44366,0.00048,12.33898]
[1776532173108,26.44,75879.47,0.04,0.44417,0.00048,12.33447]
[1776532175121,26.44,75883.04,0.04,0.44587,0.00048,12.34242]
[1776532180157,26.44,75882.23,0.04,0.44549,0.00048,12.34063]
[1776532186198,26.44,75882.47,0.04,0.4456,0.00048,12.34115]
[1776532191234,26.44,75883.53,0.04,0.4461,0.00048,12.34346]
[1776532196268,26.44,75885.19,0.04,0.44689,0.00048,12.34705]
[1776532201303,26.44,75885.44,0.04,0.44701,0.00048,12.34757]
[1776532203226,26.44,75883.44,0.04,0.44605,0.00048,12.34323]
[1776532203809,26.44,75883.23,0.04,0.44595,0.00048,12.34277]
[1776532204247,26.44,75883.23,0.04,0.44595,0.00048,12.34277]
[1776532204320,26.44,75883.23,0.04,0.44595,0.00048,12.34277]
[1776532204365,26.44,75883.23,0.04,0.44595,0.00048,12.34277]
[1776532204422,26.44,75883.23,0.04,0.44595,0.00048,12.34277]
[1776532204568,26.44,75883.23,0.04,0.44595,0.00048,12.34277]
[1776532204669,26.44,75877.94,0.04,0.44342,0.00048,12.33091]
[1776532206338,26.44,75872.44,0.04,0.44079,0.00048,12.31805]
[1776532211373,26.44,75869.99,0.04,0.43962,0.00048,12.31216]
[1776532213494,26.44,75871.08,0.04,0.44014,0.00048,12.3148]
[1776532219440,26.44,75870.97,0.04,0.44009,0.00048,12.31454]
[1776532221444,26.44,75866.69,0.04,0.43804,0.00048,12.30407]
[1776532224593,26.44,75867.9,0.04,0.43862,0.00048,12.30707]
[1776532226478,26.44,75872.5,0.04,0.44082,0.00048,12.31823]
[1776532227895,26.44,75872.5,0.04,0.44082,0.00048,12.31823]
[1776532228492,26.44,75874.31,0.04,0.44169,0.00048,12.32251]
[1776532233527,26.44,75873.19,0.04,0.44111,0.00048,12.31277]
[1776532238562,26.44,75872.73,0.04,0.44089,0.00048,12.31167]
[1776532242837,26.44,75876.51,0.04,0.4427,0.00048,12.32055]
[1776532248632,26.44,75878.34,0.04,0.44358,0.00048,12.32476]
[1776532255681,26.44,75878.85,0.04,0.44382,0.00048,12.32593]
[1776532260820,26.44,75880.73,0.04,0.44472,0.00048,12.33017]
[1776532260923,26.44,75880.81,0.04,0.44476,0.00048,12.33035]
[1776532265962,26.44,75882.66,0.04,0.44565,0.00048,12.33446]
[1776532270831,26.44,75886.25,0.04,0.44737,0.00048,12.34228]
[1776532275865,26.44,75888.77,0.04,0.44858,0.00048,12.34763]
[1776532279948,26.44,75893.36,0.04,0.45079,0.00048,12.35707]
[1776532284983,26.44,75894.16,0.04,0.45117,0.00048,12.35867]
[1776532290015,26.44,75895.28,0.04,0.4517,0.00048,12.36088]
[1776532294532,26.44,75896.17,0.04,0.4521,0.00048,12.35556]
[1776532295825,26.44,75896.08,0.04,0.45205,0.00048,12.35538]
[1776532295977,26.44,75924.11,0.04,0.46554,0.00048,12.4035]
[1776532296124,26.44,75924.11,0.04,0.46554,0.00048,12.4035]
[1776532296405,26.44,75924.11,0.04,0.46554,0.00048,12.4035]
[1776532296413,26.44,75924.11,0.04,0.46554,0.00048,12.4035]
[1776532296949,26.44,75924.11,0.04,0.46554,0.00048,12.4035]
[1776532296979,26.44,75945.69,0.04,0.47594,0.00048,12.43086]
[1776532297394,26.44,75945.69,0.04,0.47594,0.00048,12.43086]
[1776532297451,26.44,75945.69,0.04,0.47594,0.00048,12.43086]
[1776532297605,26.44,75945.69,0.04,0.47594,0.00048,12.43086]
[1776532297985,26.44,75947.03,0.04,0.47659,0.00048,12.43228]
[1776532298559,26.44,75947.03,0.04,0.47659,0.00048,12.43228]
[1776532298992,26.44,75945.1,0.04,0.47565,0.00048,12.43022]
[1776532300865,26.44,75945.19,0.04,0.4757,0.00048,12.43032]
[1776532300935,26.44,75944.71,0.04,0.47546,0.00048,12.42979]
[1776532303404,26.43,75944.71,0.04,0.47546,0.00048,12.42979]
[1776532303751,26.43,75940.48,0.04,0.47342,0.00048,12.425]
[1776532304977,26.43,75936.59,0.04,0.47153,0.00048,12.42031]
[1776532310112,26.41,75936.27,0.04,0.47136,0.00048,12.41988]
[1776532310484,26.41,75936.27,0.04,0.47136,0.00048,12.41988]
[1776532310941,26.41,75936.4,0.04,0.47142,0.00048,12.42004]
[1776532311916,26.41,75940.28,0.04,0.4733,0.00048,12.42472]
[1776532313965,26.41,75942.35,0.04,0.4743,0.00048,12.42711]
[1776532313973,26.41,75941.69,0.04,0.47398,0.00048,12.42636]
[1776532314029,26.41,75941.69,0.04,0.47398,0.00048,12.42636]
[1776532314290,26.41,75941.69,0.04,0.47398,0.00048,12.42636]
[1776532314431,26.41,75941.69,0.04,0.47398,0.00048,12.42636]
[1776532314555,26.41,75941.69,0.04,0.47398,0.00048,12.42636]
[1776532314567,26.41,75941.69,0.04,0.47398,0.00048,12.42636]
[1776532314654,26.41,75941.69,0.04,0.47398,0.00048,12.42636]
[1776532314841,26.41,75941.69,0.04,0.47398,0.00048,12.42636]
[1776532314963,26.41,75941.69,0.04,0.47398,0.00048,12.42636]
[1776532315009,26.41,75947.15,0.04,0.47661,0.00048,12.43235]
[1776532316118,26.41,75958.74,0.04,0.48221,0.00048,12.44327]
[1776532317226,26.41,75958.74,0.04,0.48221,0.00048,12.44327]
[1776532317326,26.41,75961.84,0.04,0.48371,0.00048,12.44578]
[1776532322159,26.4,75964.53,0.04,0.485,0.00048,12.4478]
[1776532323533,26.4,75964.53,0.04,0.485,0.00048,12.4478]
[1776532323905,26.39,75965.71,0.04,0.48557,0.00048,12.44865]
[1776532325451,26.39,75966.6,0.04,0.486,0.00048,12.44928]
[1776532325478,26.39,75966.6,0.04,0.486,0.00048,12.44928]
[1776532325518,26.39,75969.97,0.04,0.48763,0.00048,12.45151]
[1776532327476,26.39,75969.97,0.04,0.48763,0.00048,12.45151]
[1776532327559,26.39,75975.08,0.04,0.4901,0.00048,12.4545]
[1776532329450,26.39,75976.42,0.04,0.49075,0.00048,12.45521]
[1776532329464,26.39,75948.11,0.04,0.47706,0.00048,12.43331]
[1776532331153,26.39,75948.11,0.04,0.47705,0.00048,12.43331]
[1776532331175,26.39,75948.11,0.04,0.47705,0.00048,12.43331]
[1776532331565,26.39,75948.11,0.04,0.47705,0.00048,12.43331]
[1776532331784,26.38,75929.13,0.04,0.46788,0.00048,12.41042]
[1776532332239,26.38,75929.13,0.04,0.46788,0.00048,12.41042]
[1776532332609,26.38,75929.13,0.04,0.46788,0.00048,12.41042]
[1776532332618,26.38,75929.13,0.04,0.46788,0.00048,12.41042]
[1776532332702,26.38,75910.37,0.04,0.45883,0.00048,12.38137]
[1776532333510,26.38,75890.32,0.04,0.44917,0.00048,12.34328]
[1776532334249,26.38,75890.32,0.04,0.44917,0.00048,12.34327]
[1776532335079,26.38,75890.32,0.04,0.44917,0.00048,12.34327]
[1776532335181,26.38,75890.32,0.04,0.44917,0.00048,12.34327]
[1776532335622,26.38,75890.32,0.04,0.44917,0.00048,12.34327]
[1776532335717,26.38,75892.77,0.04,0.45034,0.00048,12.34829]
[1776532337269,26.38,75895.59,0.04,0.45169,0.00048,12.35395]
[1776532338978,26.37,75902.11,0.04,0.45482,0.00048,12.36648]
[1776532341977,26.37,75905.06,0.04,0.45623,0.00048,12.37188]
[1776532342975,26.37,75905.06,0.04,0.45623,0.00048,12.37188]
[1776532344046,26.36,75904.67,0.04,0.45604,0.00048,12.37114]
[1776532347760,26.36,75905.26,0.04,0.45632,0.00048,12.37219]
[1776532347943,26.36,75895.71,0.04,0.45171,0.00048,12.35405]
[1776532349049,26.36,75887.45,0.04,0.44773,0.00048,12.33702]
[1776532349111,26.36,75887.45,0.04,0.44773,0.00048,12.33702]
[1776532349960,26.36,75887.19,0.04,0.44761,0.00048,12.33646]
[1776532354982,26.35,75888.2,0.04,0.44805,0.00048,12.33149]
[1776532355366,26.35,75888.84,0.04,0.44836,0.00048,12.33284]
[1776532355374,26.35,75888.84,0.04,0.44836,0.00048,12.33284]
[1776532356027,26.35,75893.28,0.04,0.4505,0.00048,12.34203]
[1776532361083,26.35,75894.18,0.04,0.45092,0.00048,12.34383]
[1776532361989,26.34,75899.23,0.04,0.45336,0.00048,12.35377]
[1776532367008,26.34,75900.77,0.04,0.4541,0.00048,12.3567]
[1776532368134,26.34,75901.64,0.04,0.45451,0.00048,12.35834]
[1776532368944,26.34,75902.06,0.04,0.45472,0.00048,12.35912]
[1776532371052,26.34,75905.18,0.04,0.45622,0.00048,12.36489]
[1776532376057,26.34,75905.5,0.04,0.45637,0.00048,12.36546]
[1776532381065,26.34,75905.07,0.04,0.45617,0.00048,12.36468]
[1776532386070,26.34,75905.83,0.04,0.45653,0.00048,12.36605]
[1776532391093,26.34,75908.2,0.04,0.45767,0.00048,12.37028]
[1776532394075,26.34,75902.83,0.04,0.45508,0.00048,12.36054]
[1776532394319,26.34,75902.83,0.04,0.45508,0.00048,12.36054]
[1776532394491,26.34,75902.83,0.04,0.45508,0.00048,12.36054]
[1776532394684,26.34,75902.83,0.04,0.45508,0.00048,12.36054]
[1776532394770,26.34,75902.83,0.04,0.45508,0.00048,12.36054]
[1776532394834,26.34,75902.83,0.04,0.45508,0.00048,12.36054]
[1776532394895,26.34,75890.08,0.04,0.44893,0.00048,12.33533]
[1776532395120,26.34,75890.08,0.04,0.44893,0.00048,12.33533]
[1776532395199,26.34,75890.08,0.04,0.44893,0.00048,12.33533]
[1776532395302,26.34,75890.08,0.04,0.44893,0.00048,12.33533]
[1776532395436,26.34,75890.08,0.04,0.44893,0.00048,12.33533]
[1776532395482,26.34,75890.08,0.04,0.44893,0.00048,12.33533]
[1776532395643,26.34,75890.08,0.04,0.44893,0.00048,12.33533]
[1776532395668,26.34,75890.08,0.04,0.44893,0.00048,12.33533]
[1776532395849,26.34,75890.08,0.04,0.44893,0.00048,12.33533]
[1776532395919,26.34,75890.08,0.04,0.44893,0.00048,12.33533]
[1776532396056,26.34,75890.08,0.04,0.44893,0.00048,12.33533]
[1776532396109,26.34,75889.71,0.04,0.44875,0.00048,12.33455]
[1776532396277,26.34,75889.71,0.04,0.44875,0.00048,12.33455]
[1776532396361,26.34,75889.71,0.04,0.44875,0.00048,12.33455]
[1776532396536,26.34,75889.71,0.04,0.44875,0.00048,12.33455]
[1776532396686,26.34,75889.71,0.04,0.44875,0.00048,12.33455]
[1776532396723,26.34,75889.71,0.04,0.44875,0.00048,12.33455]
[1776532396811,26.34,75889.71,0.04,0.44875,0.00048,12.33455]
[1776532397109,26.34,75872.89,0.04,0.44065,0.00048,12.29673]
[1776532397169,26.34,75872.89,0.04,0.44065,0.00048,12.29673]
[1776532397183,26.34,75872.89,0.04,0.44065,0.00048,12.29673]
[1776532397361,26.34,75872.89,0.04,0.44065,0.00048,12.29673]
[1776532397615,26.34,75872.89,0.04,0.44065,0.00048,12.29673]
[1776532397749,26.34,75872.89,0.04,0.44065,0.00048,12.29673]
[1776532397805,26.34,75872.89,0.04,0.44065,0.00048,12.29673]
[1776532397892,26.34,75872.89,0.04,0.44065,0.00048,12.29673]
[1776532398048,26.34,75872.89,0.04,0.44065,0.00048,12.29673]
[1776532398104,26.34,75872.89,0.04,0.44065,0.00048,12.29673]
[1776532398053,26.33,75856.92,0.04,0.43298,0.00048,12.25613]
[1776532398256,26.33,75856.92,0.04,0.43298,0.00048,12.25613]
[1776532398311,26.33,75856.92,0.04,0.43298,0.00048,12.25613]
[1776532398574,26.33,75856.92,0.04,0.43298,0.00048,12.25613]
[1776532398609,26.33,75856.92,0.04,0.43298,0.00048,12.25613]
[1776532398807,26.33,75856.92,0.04,0.43298,0.00048,12.25613]
[1776532398848,26.33,75856.92,0.04,0.43298,0.00048,12.25613]
[1776532399016,26.33,75856.92,0.04,0.43298,0.00048,12.25613]
[1776532399056,26.33,75856.92,0.04,0.43298,0.00048,12.25613]
[1776532398909,26.33,75854.26,0.04,0.43171,0.00048,12.24892]
[1776532399994,26.33,75854.26,0.04,0.43171,0.00048,12.24892]
[1776532400079,26.33,75854.26,0.04,0.43171,0.00048,12.24892]
[1776532400095,26.33,75854.02,0.04,0.43159,0.00048,12.24825]
[1776532401102,26.33,75854.02,0.04,0.43159,0.00048,12.24825]
[1776532401129,26.33,75854.02,0.04,0.43159,0.00048,12.24825]
[1776532401261,26.33,75854.02,0.04,0.43159,0.00048,12.24823]
[1776532401320,26.33,75854.02,0.04,0.43159,0.00048,12.24823]
[1776532401731,26.33,75853.82,0.04,0.43149,0.00048,12.24767]
[1776532403040,26.33,75853.82,0.04,0.43149,0.00048,12.24767]
[1776532403096,26.33,75853.82,0.04,0.43149,0.00048,12.24767]
[1776532402736,26.33,75842.96,0.04,0.42628,0.00048,12.21687]
[1776532404007,26.33,75837.91,0.04,0.42387,0.00048,12.20182]
[1776532404443,26.33,75837.91,0.04,0.42387,0.00048,12.20182]
[1776532404503,26.33,75837.91,0.04,0.42387,0.00048,12.20182]
[1776532404570,26.33,75837.91,0.04,0.42387,0.00048,12.20182]
[1776532404672,26.33,75837.91,0.04,0.42387,0.00048,12.20182]
[1776532404955,26.33,75837.91,0.04,0.42387,0.00048,12.20182]
[1776532404977,26.33,75837.91,0.04,0.42387,0.00048,12.20182]
[1776532405059,26.33,75837.91,0.04,0.42387,0.00048,12.20182]
[1776532405094,26.33,75831.1,0.04,0.42061,0.00048,12.18085]
[1776532406086,26.33,75831.1,0.04,0.42061,0.00048,12.18085]
[1776532406087,26.33,75831.1,0.04,0.42061,0.00048,12.18085]
[1776532406131,26.32,75816.4,0.04,0.41361,0.00048,12.13285]
[1776532406153,26.32,75816.4,0.04,0.41361,0.00048,12.13285]
[1776532406158,26.32,75816.4,0.04,0.41361,0.00048,12.13285]
[1776532406335,26.32,75816.4,0.04,0.41361,0.00048,12.13285]
[1776532406356,26.32,75816.4,0.04,0.41361,0.00048,12.13285]
[1776532406403,26.32,75816.4,0.04,0.41361,0.00048,12.13285]
[1776532406461,26.32,75816.4,0.04,0.41361,0.00048,12.13285]
[1776532407014,26.32,75816.4,0.04,0.41361,0.00048,12.13285]
[1776532407016,26.32,75816.4,0.04,0.41361,0.00048,12.13285]
[1776532407088,26.32,75816.4,0.04,0.41361,0.00048,12.13285]
[1776532407114,26.32,75814.17,0.04,0.41255,0.00047,12.12522]
[1776532407179,26.32,75814.17,0.04,0.41255,0.00047,12.12522]
[1776532407333,26.32,75814.17,0.04,0.41255,0.00047,12.12522]
[1776532407412,26.32,75814.17,0.04,0.41255,0.00047,12.12522]
[1776532408018,26.32,75814.17,0.04,0.41255,0.00047,12.12522]
[1776532408092,26.32,75814.17,0.04,0.41255,0.00047,12.12522]
[1776532408045,26.32,75803.39,0.04,0.40744,0.00047,12.08726]
[1776532408180,26.32,75803.39,0.04,0.40744,0.00047,12.08726]
[1776532408190,26.32,75803.39,0.04,0.40744,0.00047,12.08726]
[1776532408196,26.32,75803.39,0.04,0.40744,0.00047,12.08726]
[1776532408774,26.32,75803.39,0.04,0.40744,0.00047,12.08726]
[1776532409383,26.32,75803.39,0.04,0.40744,0.00047,12.08726]
[1776532410008,26.32,75812.28,0.04,0.41165,0.00047,12.11872]
[1776532410338,26.32,75812.28,0.04,0.41165,0.00047,12.11872]
[1776532411089,26.32,75810.72,0.04,0.41086,0.00047,12.10612]
[1776532412103,26.32,75810.72,0.04,0.41086,0.00047,12.10612]
[1776532412060,26.32,75802.97,0.04,0.40719,0.00047,12.07858]
[1776532413051,26.32,75800.87,0.04,0.4062,0.00047,12.07094]
[1776532416195,26.33,75800.71,0.04,0.40613,0.00047,12.07044]
[1776532417014,26.33,75805.37,0.04,0.40834,0.00047,12.08733]
[1776532418920,26.33,75805.17,0.04,0.40825,0.00047,12.08664]
[1776532419059,26.33,75810.37,0.04,0.41072,0.00047,12.10506]
[1776532424235,26.33,75810.03,0.04,0.41057,0.00047,12.10393]
[1776532424247,26.33,75810.03,0.04,0.41057,0.00047,12.10393]
[1776532424270,26.33,75810.03,0.04,0.41057,0.00047,12.10393]
[1776532424324,26.33,75810.03,0.04,0.41057,0.00047,12.10393]
[1776532424354,26.33,75810.03,0.04,0.41057,0.00047,12.10393]
[1776532424381,26.33,75810.03,0.04,0.41057,0.00047,12.10393]
[1776532424890,26.33,75810.03,0.04,0.41057,0.00047,12.10394]
[1776532425896,26.33,75814.2,0.04,0.41255,0.00047,12.11841]
[1776532426349,26.33,75814.2,0.04,0.41255,0.00047,12.11841]
[1776532426903,26.33,75820.21,0.04,0.41541,0.00048,12.13871]
[1776532428264,26.34,75819.49,0.04,0.41507,0.00048,12.13633]
[1776532428271,26.34,75819.49,0.04,0.41507,0.00048,12.13633]
[1776532428916,26.34,75819.47,0.04,0.41507,0.00048,12.13629]
[1776532433107,26.34,75824.96,0.04,0.41769,0.00048,12.15445]
[1776532435062,26.34,75820.84,0.04,0.41574,0.00048,12.141]
[1776532439079,26.35,75824.39,0.04,0.41745,0.00048,12.15275]
[1776532443120,26.35,75827.52,0.04,0.41895,0.00048,12.16293]
[1776532444535,26.35,75827.52,0.04,0.41896,0.00048,12.16296]
[1776532444714,26.35,75827.52,0.04,0.41896,0.00048,12.16296]
[1776532444733,26.35,75827.52,0.04,0.41896,0.00048,12.16296]
[1776532444829,26.35,75827.52,0.04,0.41896,0.00048,12.16296]
[1776532445030,26.36,75828.37,0.04,0.41936,0.00048,12.16569]
[1776532446378,26.36,75828.7,0.04,0.41952,0.00048,12.16675]
[1776532447044,26.36,75829.12,0.04,0.41973,0.00048,12.1681]
[1776532448601,26.36,75831.75,0.04,0.42098,0.00048,12.17639]
[1776532448709,26.36,75831.75,0.04,0.42098,0.00048,12.17639]
[1776532448721,26.36,75831.75,0.04,0.42098,0.00048,12.17639]
[1776532448768,26.36,75831.75,0.04,0.42098,0.00048,12.17639]
[1776532449062,26.36,75840.47,0.04,0.42515,0.00048,12.20295]
[1776532449461,26.36,75840.47,0.04,0.42515,0.00048,12.20295]
[1776532449518,26.36,75840.47,0.04,0.42515,0.00048,12.20295]
[1776532450065,26.36,75841.13,0.04,0.42546,0.00048,12.20491]
[1776532450750,26.36,75841.13,0.04,0.42546,0.00048,12.20491]
[1776532451072,26.36,75846.83,0.04,0.42819,0.00048,12.22148]
[1776532455100,26.36,75851.3,0.04,0.43033,0.00048,12.2341]
[1776532457114,26.36,75854.15,0.04,0.4317,0.00048,12.24196]
[1776532462148,26.37,75852.15,0.04,0.43075,0.00048,12.2365]
[1776532467184,26.37,75851.74,0.04,0.43056,0.00048,12.23541]
[1776532470630,26.37,75851.3,0.04,0.43035,0.00048,12.23421]
[1776532470657,26.37,75851.3,0.04,0.43035,0.00048,12.23421]
[1776532471101,26.37,75851.3,0.04,0.43035,0.00048,12.23421]
[1776532471172,26.37,75851.28,0.04,0.4303,0.00048,12.22703]
[1776532476251,26.37,75852.69,0.04,0.43099,0.00048,12.23097]
[1776532477259,26.37,75856.75,0.04,0.43293,0.00048,12.242]
[1776532480294,26.37,75853.71,0.04,0.43148,0.00048,12.23378]
[1776532485315,26.38,75853.96,0.04,0.4316,0.00048,12.23447]
[1776532490405,26.38,75852.86,0.04,0.43107,0.00048,12.23147]
[1776532494651,26.38,75849.51,0.04,0.42947,0.00048,12.22218]
[1776532497814,26.38,75848.2,0.04,0.42885,0.00048,12.21851]
[1776532497824,26.38,75848.2,0.04,0.42885,0.00048,12.21851]
[1776532498155,26.38,75847.52,0.04,0.42853,0.00048,12.21659]
[1776532499206,26.38,75847.52,0.04,0.42853,0.00048,12.21659]
[1776532500106,26.38,75847.41,0.04,0.42848,0.00048,12.21629]
[1776532505127,26.38,75847.02,0.04,0.4283,0.00048,12.21521]
[1776532510133,26.38,75849.42,0.04,0.42945,0.00048,12.22203]
[1776532513824,26.39,75850.29,0.04,0.42987,0.00048,12.22449]
[1776532513925,26.39,75854.99,0.04,0.43212,0.00048,12.23742]
[1776532514854,26.39,75854.99,0.04,0.43212,0.00048,12.23742]
[1776532515202,26.39,75854.99,0.04,0.43212,0.00048,12.23742]
[1776532515232,26.39,75858.76,0.04,0.43393,0.00048,12.24752]
[1776532515247,26.39,75858.76,0.04,0.43393,0.00048,12.24752]
[1776532515875,26.39,75866.15,0.04,0.43747,0.00048,12.26657]
[1776532517540,26.39,75869.5,0.04,0.43908,0.00048,12.27488]
[1776532518497,26.39,75869.5,0.04,0.43908,0.00048,12.27488]
[1776532518517,26.39,75869.5,0.04,0.43908,0.00048,12.27488]
[1776532518569,26.39,75869.5,0.04,0.43908,0.00048,12.27488]
[1776532518811,26.39,75871.46,0.04,0.44002,0.00048,12.27966]
[1776532521042,26.39,75880.46,0.04,0.44435,0.00048,12.30072]
[1776532524862,26.39,75886.83,0.04,0.44741,0.00048,12.31474]
[1776532530287,26.39,75887.23,0.04,0.4476,0.00048,12.31559]
[1776532536673,26.39,75889.08,0.04,0.44846,0.00048,12.31241]
[1776532539697,26.39,75891.98,0.04,0.44986,0.00048,12.31843]
[1776532545006,26.39,75891.81,0.04,0.44977,0.00048,12.31807]
[1776532547319,26.38,75891.81,0.04,0.44977,0.00048,12.31807]
[1776532547328,26.38,75891.81,0.04,0.44977,0.00048,12.31807]
[1776532548254,26.38,75890.92,0.04,0.44934,0.00048,12.31623]
[1776532550290,26.38,75885.33,0.04,0.44664,0.00048,12.30436]
[1776532554409,26.38,75885.42,0.04,0.44669,0.00048,12.30455]
[1776532554442,26.38,75885.42,0.04,0.44669,0.00048,12.30455]
[1776532555076,26.38,75890.28,0.04,0.44903,0.00048,12.31488]
[1776532556405,26.38,75890.28,0.04,0.44903,0.00048,12.31488]
[1776532556814,26.38,75890.9,0.04,0.44933,0.00048,12.31617]
[1776532562856,26.38,75891.3,0.04,0.44952,0.00048,12.31699]
[1776532566933,26.38,75892.2,0.04,0.44995,0.00048,12.31884]
[1776532566997,26.38,75892.2,0.04,0.44995,0.00048,12.31884]
[1776532567098,26.38,75891.74,0.04,0.44973,0.00048,12.31789]
[1776532568674,26.38,75891.74,0.04,0.44973,0.00048,12.31789]
[1776532569311,26.38,75892.31,0.04,0.45,0.00048,12.31906]
[1776532574466,26.38,75892.48,0.04,0.45008,0.00048,12.3194]
[1776532578287,26.38,75895.4,0.04,0.45149,0.00048,12.32529]
[1776532583308,26.38,75893.74,0.04,0.45069,0.00048,12.32195]
[1776532588365,26.38,75893.79,0.04,0.45071,0.00048,12.32204]
[1776532593367,26.38,75893.45,0.04,0.45051,0.00048,12.31426]
[1776532598392,26.37,75893.26,0.04,0.45042,0.00048,12.31386]
[1776532603421,26.37,75893.4,0.04,0.45048,0.00048,12.31413]
[1776532604344,26.37,75889.05,0.04,0.44838,0.00048,12.30512]
[1776532609344,26.37,75889.05,0.04,0.44838,0.00048,12.30511]
[1776532614673,26.37,75890.2,0.04,0.44893,0.00048,12.30752]
[1776532619693,26.37,75890.42,0.04,0.44903,0.00048,12.30796]
[1776532624703,26.37,75888.96,0.04,0.44833,0.00048,12.30489]
[1776532629745,26.37,75890.55,0.04,0.44909,0.00048,12.30822]
[1776532630334,26.37,75896.52,0.04,0.45197,0.00048,12.32033]
[1776532635359,26.36,75897.62,0.04,0.4525,0.00048,12.32248]
[1776532640388,26.36,75897.1,0.04,0.45225,0.00048,12.32146]
[1776532642626,26.36,75895.29,0.04,0.45137,0.00048,12.31786]
[1776532642701,26.36,75895.29,0.04,0.45137,0.00048,12.31786]
[1776532642728,26.36,75895.29,0.04,0.45137,0.00048,12.31786]
[1776532643417,26.36,75903.29,0.04,0.45524,0.00048,12.33326]
[1776532644424,26.36,75909.52,0.04,0.45825,0.00048,12.34445]
[1776532644903,26.36,75909.52,0.04,0.45825,0.00048,12.34445]
[1776532645425,26.36,75908.82,0.04,0.45791,0.00048,12.34323]
[1776532649924,26.36,75908.54,0.04,0.45777,0.00048,12.34273]
[1776532649936,26.36,75908.54,0.04,0.45777,0.00048,12.34273]
[1776532650224,26.36,75908.14,0.04,0.45758,0.00048,12.34203]
[1776532655230,26.36,75906.8,0.04,0.4569,0.00048,12.33256]
[1776532660537,26.36,75907.34,0.04,0.45716,0.00048,12.33351]
[1776532666368,26.36,75906.49,0.04,0.45674,0.00048,12.33198]
[1776532669421,26.35,75900.49,0.04,0.45384,0.00048,12.32086]
[1776532675398,26.35,75902.28,0.04,0.45471,0.00048,12.32424]
[1776532676649,26.35,75896.8,0.04,0.45206,0.00048,12.3137]
[1776532681409,26.35,75892.46,0.04,0.44996,0.00048,12.30497]
[1776532682692,26.35,75888.93,0.04,0.44825,0.00048,12.29762]
[1776532683981,26.35,75888.93,0.04,0.44825,0.00048,12.29762]
[1776532683996,26.35,75888.93,0.04,0.44825,0.00048,12.29762]
[1776532684297,26.35,75884.91,0.04,0.44631,0.00048,12.28897]
[1776532689319,26.35,75885.52,0.04,0.44661,0.00048,12.2903]
[1776532694358,26.35,75886.99,0.04,0.44732,0.00048,12.29348]
[1776532696630,26.35,75887.41,0.04,0.44752,0.00048,12.29438]
[1776532697395,26.35,75887.41,0.04,0.44752,0.00048,12.29438]
[1776532702445,26.35,75888.09,0.04,0.44784,0.00048,12.29582]
[1776532704753,26.35,75888.42,0.04,0.448,0.00048,12.29652]
[1776532705854,26.35,75888.42,0.04,0.448,0.00048,12.29652]
[1776532711895,26.35,75888.78,0.04,0.44814,0.00048,12.29017]
[1776532716943,26.35,75887.09,0.04,0.44732,0.00048,12.28656]
[1776532717382,26.35,75884.64,0.04,0.44614,0.00048,12.28123]
[1776532718486,26.35,75881.38,0.04,0.44456,0.00048,12.27398]
[1776532720432,26.35,75877.96,0.04,0.44291,0.00048,12.26617]
[1776532722461,26.35,75874.11,0.04,0.44106,0.00048,12.25712]
[1776532723794,26.35,75873.82,0.04,0.44092,0.00048,12.25643]
[1776532723804,26.35,75873.82,0.04,0.44092,0.00048,12.25643]
[1776532724501,26.35,75874.17,0.04,0.44108,0.00048,12.25727]
[1776532729542,26.35,75874.57,0.04,0.44127,0.00048,12.25821]
[1776532734582,26.35,75876.69,0.04,0.4423,0.00048,12.26319]
[1776532738064,26.35,75876.61,0.04,0.44226,0.00048,12.263]
[1776532738411,26.35,75884.51,0.04,0.44607,0.00048,12.28091]
[1776532739515,26.34,75887.78,0.04,0.44764,0.00048,12.28799]
[1776532744543,26.34,75887.86,0.04,0.44768,0.00048,12.28814]
[1776532749557,26.34,75888.61,0.04,0.44804,0.00048,12.28973]
[1776532754560,26.34,75889.81,0.04,0.44862,0.00048,12.29226]
[1776532759581,26.34,75890.45,0.04,0.44893,0.00048,12.2936]
[1776532763857,26.34,75891.97,0.04,0.44966,0.00048,12.29675]
[1776532763863,26.34,75891.97,0.04,0.44966,0.00048,12.29675]
[1776532764528,26.34,75892.36,0.04,0.44985,0.00048,12.29755]
[1776532769580,26.34,75891.89,0.04,0.44962,0.00048,12.29657]
[1776532769923,26.34,75891.89,0.04,0.44962,0.00048,12.29657]
[1776532769934,26.34,75891.89,0.04,0.44962,0.00048,12.29657]
[1776532769988,26.34,75891.89,0.04,0.44962,0.00048,12.29657]
[1776532769997,26.34,75891.89,0.04,0.44962,0.00048,12.29657]
[1776532770014,26.34,75891.89,0.04,0.44962,0.00048,12.29657]
[1776532770310,26.34,75891.89,0.04,0.44962,0.00048,12.29656]
[1776532771429,26.34,75891.89,0.04,0.44962,0.00048,12.29656]
[1776532771447,26.34,75891.71,0.04,0.4495,0.00048,12.28908]
[1776532775913,26.33,75892.43,0.04,0.44984,0.00048,12.29056]
[1776532775940,26.33,75892.43,0.04,0.44984,0.00048,12.29056]
[1776532776508,26.33,75891.95,0.04,0.44961,0.00048,12.28956]
[1776532780485,26.33,75894.81,0.04,0.45099,0.00048,12.29538]
[1776532782784,26.33,75896.17,0.04,0.45165,0.00048,12.2981]
[1776532783441,26.33,75901.26,0.04,0.45411,0.00048,12.30799]
[1776532789443,26.33,75900.87,0.04,0.45392,0.00048,12.30722]
[1776532794479,26.32,75899.76,0.04,0.45337,0.00048,12.30507]
[1776532800521,26.32,75899.51,0.04,0.45324,0.00048,12.30456]
[1776532805576,26.32,75898.4,0.04,0.4527,0.00048,12.30239]
[1776532810595,26.31,75898.59,0.04,0.45279,0.00048,12.30273]
[1776532815741,26.31,75897.46,0.04,0.45223,0.00048,12.3005]
[1776532821917,26.31,75896.65,0.04,0.45183,0.00048,12.29888]
[1776532827709,26.3,75895.6,0.04,0.45132,0.00048,12.29676]
[1776532834759,26.3,75894.47,0.04,0.45073,0.00048,12.28736]
[1776532835785,26.3,75891.71,0.04,0.4494,0.00048,12.2817]
[1776532838787,26.3,75897.8,0.04,0.45235,0.00049,12.29399]
[1776532843822,26.3,75897.88,0.04,0.45238,0.00049,12.29413]
[1776532848859,26.29,75897.26,0.04,0.45207,0.00049,12.29289]
[1776532853894,26.29,75896.94,0.04,0.45191,0.00049,12.29223]
[1776532857563,26.29,75892.19,0.04,0.4496,0.00049,12.2826]
[1776532862597,26.29,75891.59,0.04,0.44931,0.00049,12.28133]
[1776532865393,26.29,75891.58,0.04,0.4493,0.00049,12.2813]
[1776532865599,26.29,75872.21,0.04,0.43992,0.00048,12.23762]
[1776532866374,26.29,75872.21,0.04,0.43992,0.00048,12.23762]
[1776532866645,26.29,75872.67,0.04,0.44014,0.00048,12.23874]
[1776532867560,26.29,75876.64,0.04,0.44207,0.00048,12.24822]
[1776532871661,26.29,75879.72,0.04,0.44356,0.00048,12.25538]
[1776532873583,26.29,75885.64,0.04,0.44643,0.00048,12.26865]
[1776532878584,26.29,75886.52,0.04,0.44685,0.00048,12.27055]
[1776532881928,26.29,75887.1,0.04,0.44713,0.00048,12.2718]
[1776532882089,26.29,75887.1,0.04,0.44713,0.00048,12.27179]
[1776532885618,26.28,75890.48,0.04,0.44876,0.00049,12.27899]
[1776532885925,26.28,75890.48,0.04,0.44876,0.00049,12.27899]
[1776532885933,26.28,75890.48,0.04,0.44876,0.00049,12.27899]
[1776532886641,26.28,75889.64,0.04,0.44836,0.00048,12.27722]
[1776532891645,26.29,75892.05,0.04,0.44953,0.00049,12.28227]
[1776532896657,26.29,75893.45,0.04,0.45018,0.00049,12.27805]
[1776532901686,26.29,75895.43,0.04,0.45114,0.00049,12.28207]
[1776532906695,26.29,75894.18,0.04,0.45053,0.00049,12.27954]
[1776532911697,26.29,75894.85,0.04,0.45085,0.00049,12.28089]
[1776532916708,26.28,75895.53,0.04,0.45118,0.00049,12.28226]
[1776532921729,26.28,75895.24,0.04,0.45104,0.00049,12.28167]
[1776532926737,26.28,75894.5,0.04,0.45068,0.00049,12.28017]
[1776532931782,26.28,75893.87,0.04,0.45038,0.00049,12.27889]
[1776532932712,26.28,75890.35,0.04,0.44867,0.00049,12.27159]
[1776532937749,26.28,75890.05,0.04,0.44852,0.00049,12.27096]
[1776532938565,26.28,75890.05,0.04,0.44852,0.00049,12.27096]
[1776532938637,26.28,75890.05,0.04,0.44852,0.00049,12.27096]
[1776532938706,26.28,75882.19,0.04,0.44471,0.00048,12.25382]
[1776532938793,26.28,75882.19,0.04,0.44471,0.00048,12.25382]
[1776532939060,26.28,75882.19,0.04,0.44471,0.00048,12.25382]
[1776532939204,26.28,75882.19,0.04,0.44471,0.00048,12.25382]
[1776532939369,26.28,75882.19,0.04,0.44471,0.00048,12.25382]
[1776532939400,26.28,75882.19,0.04,0.44471,0.00048,12.25382]
[1776532939460,26.28,75882.19,0.04,0.44471,0.00048,12.25382]
[1776532939629,26.28,75882.19,0.04,0.44471,0.00048,12.25382]
[1776532939704,26.28,75882.19,0.04,0.44471,0.00048,12.25382]
[1776532939716,26.28,75882.19,0.04,0.44471,0.00048,12.25382]
[1776532939653,26.28,75868.18,0.04,0.43792,0.00048,12.2205]
[1776532939843,26.28,75868.18,0.04,0.43792,0.00048,12.2205]
[1776532939918,26.28,75868.18,0.04,0.43792,0.00048,12.2205]
[1776532940200,26.28,75868.18,0.04,0.43792,0.00048,12.2205]
[1776532940255,26.28,75868.18,0.04,0.43792,0.00048,12.2205]
[1776532940263,26.28,75868.18,0.04,0.43792,0.00048,12.2205]
[1776532940266,26.28,75868.18,0.04,0.43792,0.00048,12.2205]
[1776532940683,26.28,75868.18,0.04,0.43792,0.00048,12.2205]
[1776532940712,26.28,75865.8,0.04,0.43677,0.00048,12.21448]
[1776532941708,26.28,75865.91,0.04,0.43683,0.00048,12.21477]
[1776532942502,26.28,75865.91,0.04,0.43683,0.00048,12.21477]
[1776532942511,26.28,75865.91,0.04,0.43683,0.00048,12.21477]
[1776532942764,26.28,75865.91,0.04,0.43683,0.00048,12.21477]
[1776532943656,26.28,75866.43,0.04,0.43708,0.00048,12.21609]
[1776532946729,26.28,75871.19,0.04,0.43938,0.00048,12.22797]
[1776532951763,26.28,75872.79,0.04,0.44016,0.00048,12.23187]
[1776532956767,26.28,75870.75,0.04,0.43913,0.00048,12.21975]
[1776532957745,26.28,75859.72,0.04,0.4338,0.00048,12.19154]
[1776532958371,26.28,75859.72,0.04,0.4338,0.00048,12.19154]
[1776532958379,26.28,75859.72,0.04,0.4338,0.00048,12.19154]
[1776532958616,26.28,75859.72,0.04,0.4338,0.00048,12.19154]
[1776532958740,26.28,75859.72,0.04,0.4338,0.00048,12.19154]
[1776532958708,26.28,75845.54,0.04,0.42696,0.00048,12.15208]
[1776532958972,26.28,75845.54,0.04,0.42696,0.00048,12.15208]
[1776532959015,26.28,75845.54,0.04,0.42696,0.00048,12.15208]
[1776532959199,26.28,75845.54,0.04,0.42696,0.00048,12.15208]
[1776532959262,26.28,75845.54,0.04,0.42696,0.00048,12.15208]
[1776532959414,26.28,75845.54,0.04,0.42696,0.00048,12.15208]
[1776532959471,26.28,75845.54,0.04,0.42696,0.00048,12.15208]
[1776532959621,26.28,75845.54,0.04,0.42696,0.00048,12.15208]
[1776532959688,26.28,75845.54,0.04,0.42696,0.00048,12.15208]
[1776532959730,26.28,75842.79,0.04,0.42563,0.00048,12.14401]
[1776532959823,26.28,75842.79,0.04,0.42563,0.00048,12.14401]
[1776532959909,26.28,75842.79,0.04,0.42563,0.00048,12.14401]
[1776532960042,26.28,75842.79,0.04,0.42563,0.00048,12.14401]
[1776532960087,26.28,75842.79,0.04,0.42563,0.00048,12.14401]
[1776532960245,26.28,75842.79,0.04,0.42563,0.00048,12.14401]
[1776532960274,26.28,75842.79,0.04,0.42563,0.00048,12.14401]
[1776532960279,26.28,75842.79,0.04,0.42563,0.00048,12.14401]
[1776532960283,26.28,75842.79,0.04,0.42563,0.00048,12.14401]
[1776532960684,26.28,75840.2,0.04,0.42439,0.00048,12.13631]
[1776532960960,26.28,75840.2,0.04,0.42439,0.00048,12.13631]
[1776532960965,26.28,75840.2,0.04,0.42439,0.00048,12.13631]
[1776532961172,26.28,75840.2,0.04,0.42439,0.00048,12.13631]
[1776532961195,26.28,75840.2,0.04,0.42439,0.00048,12.13631]
[1776532961227,26.28,75840.2,0.04,0.42439,0.00048,12.13631]
[1776532961261,26.28,75840.2,0.04,0.42439,0.00048,12.13631]
[1776532961284,26.28,75840.2,0.04,0.42439,0.00048,12.13631]
[1776532961573,26.28,75840.2,0.04,0.42439,0.00048,12.13631]
[1776532961645,26.28,75840.2,0.04,0.42439,0.00048,12.13631]
[1776532961781,26.28,75840.2,0.04,0.42439,0.00048,12.13631]
[1776532961674,26.28,75837.96,0.04,0.42331,0.00048,12.12955]
[1776532961862,26.28,75837.96,0.04,0.42331,0.00048,12.12955]
[1776532962000,26.28,75837.96,0.04,0.42331,0.00048,12.12955]
[1776532962040,26.28,75837.96,0.04,0.42331,0.00048,12.12955]
[1776532962558,26.28,75837.96,0.04,0.42331,0.00048,12.12955]
[1776532962695,26.28,75838.71,0.04,0.42367,0.00048,12.1318]
[1776532967037,26.28,75837.76,0.04,0.4232,0.00048,12.12886]
[1776532967785,26.28,75836.99,0.04,0.42283,0.00048,12.12649]
[1776532969708,26.28,75831.49,0.04,0.42019,0.00048,12.10939]
[1776532970777,26.28,75821.96,0.04,0.41562,0.00048,12.07853]
[1776532971523,26.28,75821.96,0.04,0.41562,0.00048,12.07853]
[1776532971564,26.28,75821.96,0.04,0.41562,0.00048,12.07853]
[1776532971718,26.28,75821.96,0.04,0.41562,0.00048,12.07854]
[1776532972199,26.28,75821.96,0.04,0.41562,0.00048,12.07854]
[1776532972726,26.28,75822.03,0.04,0.41565,0.00048,12.07877]
[1776532973687,26.28,75822.03,0.04,0.41565,0.00048,12.07877]
[1776532973763,26.28,75821.28,0.04,0.4153,0.00048,12.0763]
[1776532978897,26.28,75822.06,0.04,0.41568,0.00048,12.07896]
[1776532981371,26.29,75822.71,0.04,0.416,0.00048,12.08116]
[1776532981806,26.29,75829.63,0.04,0.41932,0.00048,12.10363]
[1776532986377,26.29,75830.56,0.04,0.41977,0.00048,12.10665]
[1776532986384,26.29,75830.56,0.04,0.41977,0.00048,12.10665]
[1776532986754,26.29,75834.8,0.04,0.42181,0.00048,12.11995]
[1776532991803,26.29,75836.01,0.04,0.4224,0.00048,12.12373]
[1776532996840,26.3,75834.73,0.04,0.4218,0.00048,12.11988]
[1776533001892,26.3,75836.26,0.04,0.42255,0.00048,12.12469]
[1776533006948,26.31,75835.98,0.04,0.42243,0.00048,12.12391]
[1776533007716,26.31,75835.98,0.04,0.42243,0.00048,12.12391]
[1776533007765,26.31,75835.98,0.04,0.42243,0.00048,12.12391]
[1776533007814,26.31,75835.98,0.04,0.42244,0.00048,12.12394]
[1776533009677,26.31,75835.98,0.04,0.42244,0.00048,12.12394]
[1776533009709,26.31,75836.01,0.04,0.42245,0.00048,12.12403]
[1776533014319,26.31,75834.65,0.04,0.42175,0.00048,12.11262]
[1776533014401,26.31,75834.65,0.04,0.42175,0.00048,12.11262]
[1776533014421,26.31,75838.1,0.04,0.4234,0.00048,12.12319]
[1776533015772,26.31,75838.1,0.04,0.4234,0.00048,12.12319]
[1776533015779,26.31,75838.1,0.04,0.4234,0.00048,12.12319]
[1776533016032,26.31,75837.81,0.04,0.42326,0.00048,12.12232]
[1776533019750,26.31,75845.58,0.04,0.427,0.00048,12.14541]
[1776533022720,26.31,75845.37,0.04,0.4269,0.00048,12.14478]
[1776533022751,26.31,75845.37,0.04,0.4269,0.00048,12.14478]
[1776533023557,26.3,75844.58,0.04,0.42651,0.00048,12.14246]
[1776533023602,26.3,75844.58,0.04,0.42651,0.00048,12.14246]
[1776533025873,26.3,75843.74,0.04,0.42611,0.00048,12.13997]
[1776533025921,26.3,75843.74,0.04,0.42611,0.00048,12.13997]
[1776533025954,26.3,75843.74,0.04,0.42611,0.00048,12.13997]
[1776533026373,26.3,75843.74,0.04,0.42611,0.00048,12.13997]
[1776533026442,26.3,75843.74,0.04,0.42611,0.00048,12.13997]
[1776533026475,26.3,75844.27,0.04,0.42636,0.00048,12.14152]
[1776533027962,26.3,75844.27,0.04,0.42636,0.00048,12.14152]
[1776533028115,26.3,75844.19,0.04,0.42632,0.00048,12.14128]
[1776533033153,26.31,75843.27,0.04,0.42588,0.00048,12.13862]
[1776533039192,26.31,75843.03,0.04,0.42579,0.00048,12.13801]
[1776533044227,26.31,75845.38,0.04,0.42693,0.00048,12.14496]
[1776533050175,26.32,75845.83,0.04,0.42715,0.00048,12.1463]
[1776533057303,26.32,75845.34,0.04,0.42693,0.00048,12.14495]
[1776533065373,26.33,75844.66,0.04,0.42662,0.00048,12.14305]
[1776533070462,26.33,75844.11,0.04,0.42635,0.00048,12.14144]
[1776533071881,26.33,75843.2,0.04,0.42591,0.00048,12.13877]
[1776533071697,26.33,75851.51,0.04,0.42987,0.00048,12.15543]
[1776533071948,26.33,75851.51,0.04,0.42987,0.00048,12.15543]
[1776533072761,26.33,75851.51,0.04,0.42987,0.00048,12.15543]
[1776533072778,26.33,75851.51,0.04,0.42987,0.00048,12.15543]
[1776533072859,26.33,75855.99,0.04,0.43203,0.00048,12.16778]
[1776533073152,26.33,75855.99,0.04,0.43203,0.00048,12.16778]
[1776533073575,26.33,75855.75,0.04,0.43191,0.00048,12.16712]
[1776533079524,26.32,75855.58,0.04,0.43183,0.00048,12.16663]
[1776533079621,26.32,75861.78,0.04,0.43482,0.00048,12.18318]
[1776533081817,26.32,75861.78,0.04,0.43482,0.00048,12.18317]
[1776533081828,26.32,75861.78,0.04,0.43482,0.00048,12.18317]
[1776533082851,26.32,75862.59,0.04,0.43521,0.00048,12.18527]
[1776533087885,26.32,75863.66,0.04,0.43572,0.00048,12.18801]
[1776533092941,26.32,75865.7,0.04,0.4367,0.00048,12.1932]
[1776533097822,26.31,75862.38,0.04,0.43508,0.00048,12.18461]
[1776533102916,26.31,75862.48,0.04,0.43513,0.00048,12.18486]
[1776533104934,26.31,75865.73,0.04,0.4367,0.00048,12.19324]
[1776533110003,26.31,75868.41,0.04,0.438,0.00048,12.20001]
[1776533112937,26.32,75865.54,0.04,0.43662,0.00048,12.19279]
[1776533113657,26.32,75865.54,0.04,0.43662,0.00048,12.19279]
[1776533113901,26.32,75865.54,0.04,0.43662,0.00048,12.19279]
[1776533113911,26.32,75865.54,0.04,0.43662,0.00048,12.19279]
[1776533113942,26.32,75865.54,0.04,0.43662,0.00048,12.19279]
[1776533113863,26.32,75859.71,0.04,0.4338,0.00048,12.17762]
[1776533114066,26.32,75859.71,0.04,0.4338,0.00048,12.17762]
[1776533114256,26.32,75859.71,0.04,0.4338,0.00048,12.17762]
[1776533114341,26.32,75859.71,0.04,0.4338,0.00048,12.17762]
[1776533114468,26.32,75859.71,0.04,0.4338,0.00048,12.17762]
[1776533114497,26.32,75859.71,0.04,0.4338,0.00048,12.17762]
[1776533114671,26.32,75859.71,0.04,0.4338,0.00048,12.17762]
[1776533114745,26.32,75859.71,0.04,0.4338,0.00048,12.17762]
[1776533114906,26.32,75859.71,0.04,0.4338,0.00048,12.17762]
[1776533114929,26.31,75848.35,0.04,0.42832,0.00048,12.14633]
[1776533115014,26.31,75848.35,0.04,0.42832,0.00048,12.14633]
[1776533115137,26.31,75848.35,0.04,0.42832,0.00048,12.14633]
[1776533115174,26.31,75848.35,0.04,0.42832,0.00048,12.14633]
[1776533115346,26.31,75848.35,0.04,0.42832,0.00048,12.14633]
[1776533115411,26.31,75848.35,0.04,0.42832,0.00048,12.14633]
[1776533115568,26.31,75848.35,0.04,0.42832,0.00048,12.14633]
[1776533115629,26.31,75848.35,0.04,0.42832,0.00048,12.14633]
[1776533115780,26.31,75848.35,0.04,0.42832,0.00048,12.14633]
[1776533115845,26.31,75848.35,0.04,0.42832,0.00048,12.14633]
[1776533115893,26.31,75846.4,0.04,0.42738,0.00048,12.14073]
[1776533116097,26.31,75846.4,0.04,0.42738,0.00048,12.14073]
[1776533116177,26.31,75846.4,0.04,0.42738,0.00048,12.14073]
[1776533116387,26.31,75846.4,0.04,0.42738,0.00048,12.14073]
[1776533116424,26.31,75846.4,0.04,0.42738,0.00048,12.14073]
[1776533116595,26.31,75846.4,0.04,0.42738,0.00048,12.14073]
[1776533116611,26.31,75846.4,0.04,0.42738,0.00048,12.14073]
[1776533116922,26.32,75846.57,0.04,0.42746,0.00048,12.14125]
[1776533117538,26.32,75846.57,0.04,0.42746,0.00048,12.14125]
[1776533117941,26.32,75846.7,0.04,0.42753,0.00048,12.14164]
[1776533122976,26.32,75846.92,0.04,0.42765,0.00048,12.14236]
[1776533127992,26.33,75845.71,0.04,0.42708,0.00048,12.13894]
[1776533130445,26.33,75846.23,0.04,0.42734,0.00048,12.1405]
[1776533130454,26.33,75846.23,0.04,0.42734,0.00048,12.1405]
[1776533130895,26.33,75846.24,0.04,0.42735,0.00048,12.14054]
[1776533135899,26.33,75845.9,0.04,0.42715,0.00048,12.13242]
[1776533140928,26.34,75846.09,0.04,0.42726,0.00048,12.13306]
[1776533145947,26.34,75845.91,0.04,0.42718,0.00048,12.1326]
[1776533145947,26.34,75841.7,0.04,0.42516,0.00048,12.12027]
[1776533147952,26.34,75837.6,0.04,0.42319,0.00048,12.10797]
[1776533149966,26.34,75841.1,0.04,0.42487,0.00048,12.11849]
[1776533153877,26.35,75844.58,0.04,0.42655,0.00048,12.12877]
[1776533158881,26.35,75844.87,0.04,0.4267,0.00048,12.12968]
[1776533159463,26.35,75844.6,0.04,0.42657,0.00048,12.1289]
[1776533159954,26.35,75845.41,0.04,0.42696,0.00048,12.13127]
[1776533160956,26.35,75850.09,0.04,0.42922,0.00048,12.14466]
[1776533162904,26.35,75855.21,0.04,0.43169,0.00048,12.15886]
[1776533163692,26.35,75855.21,0.04,0.43169,0.00048,12.15886]
[1776533163705,26.35,75855.21,0.04,0.43169,0.00048,12.15886]
[1776533163928,26.35,75857.67,0.04,0.43287,0.00048,12.16552]
[1776533165236,26.35,75858.8,0.04,0.43342,0.00048,12.16855]
[1776533165896,26.35,75857.99,0.04,0.43303,0.00048,12.16639]
[1776533167002,26.35,75861.3,0.04,0.43463,0.00048,12.17518]
[1776533169930,26.36,75866.91,0.04,0.43734,0.00048,12.1896]
[1776533174969,26.36,75867.11,0.04,0.43744,0.00048,12.19013]
[1776533178030,26.36,75870.19,0.04,0.43894,0.00048,12.1978]
[1776533183085,26.36,75871.18,0.04,0.43942,0.00048,12.20025]
[1776533186368,26.36,75869.83,0.04,0.43877,0.00048,12.19696]
[1776533186386,26.36,75869.83,0.04,0.43877,0.00048,12.19696]
[1776533186539,26.36,75869.83,0.04,0.43877,0.00048,12.19696]
[1776533186559,26.36,75869.83,0.04,0.43877,0.00048,12.19696]
[1776533186586,26.36,75869.83,0.04,0.43877,0.00048,12.19696]
[1776533186593,26.36,75870.06,0.04,0.43888,0.00048,12.19753]
[1776533188556,26.36,75870.06,0.04,0.43888,0.00048,12.19753]
[1776533188581,26.36,75870.06,0.04,0.43888,0.00048,12.19753]
[1776533188626,26.36,75870.74,0.04,0.43921,0.00048,12.1992]
[1776533191253,26.36,75868.17,0.04,0.43793,0.00048,12.18568]
[1776533196290,26.36,75866.46,0.04,0.4371,0.00048,12.18136]
[1776533197056,26.36,75866.46,0.04,0.4371,0.00048,12.18136]
[1776533197295,26.36,75865.0,0.04,0.43639,0.00048,12.17765]
[1776533198710,26.36,75865.0,0.04,0.43639,0.00048,12.17765]
[1776533199008,26.36,75864.15,0.04,0.43598,0.00048,12.17547]
[1776533201929,26.36,75860.56,0.04,0.43425,0.00048,12.16615]
[1776533206954,26.36,75862.12,0.04,0.43501,0.00048,12.17027]
[1776533212009,26.37,75861.69,0.04,0.43481,0.00048,12.16917]
[1776533217113,26.37,75860.74,0.04,0.43435,0.00048,12.16671]
[1776533222216,26.37,75861.0,0.04,0.43448,0.00048,12.16741]
[1776533225119,26.37,75863.88,0.04,0.43588,0.00048,12.17491]
[1776533228074,26.37,75867.54,0.04,0.43765,0.00048,12.1842]
[1776533233079,26.37,75870.23,0.04,0.43894,0.00048,12.19087]
[1776533238140,26.37,75872.34,0.04,0.43996,0.00048,12.196]
[1776533243157,26.37,75873.43,0.04,0.44049,0.00048,12.19861]
[1776533248201,26.37,75873.97,0.04,0.44074,0.00048,12.19989]
[1776533253325,26.36,75872.51,0.04,0.43999,0.00048,12.1892]
[1776533253796,26.36,75872.51,0.04,0.43999,0.00048,12.1892]
[1776533253938,26.36,75872.51,0.04,0.43999,0.00048,12.1892]
[1776533254040,26.36,75874.12,0.04,0.44077,0.00048,12.19307]
[1776533255702,26.36,75878.27,0.04,0.44279,0.00048,12.20284]
[1776533260737,26.36,75878.73,0.04,0.44301,0.00048,12.20389]
[1776533267793,26.36,75879.26,0.04,0.44326,0.00048,12.2051]
[1776533273107,26.36,75878.2,0.04,0.44274,0.00048,12.20265]
[1776533277889,26.36,75878.06,0.04,0.44268,0.00048,12.20232]
[1776533277990,26.36,75868.99,0.04,0.43828,0.00048,12.18053]
[1776533283247,26.36,75866.55,0.04,0.4371,0.00048,12.17442]
[1776533284003,26.36,75865.13,0.04,0.43642,0.00048,12.17082]
[1776533290953,26.36,75864.23,0.04,0.43599,0.00048,12.16855]
[1776533292963,26.36,75868.59,0.04,0.4381,0.00048,12.17959]
[1776533297776,26.37,75871.24,0.04,0.43939,0.00048,12.18615]
[1776533297877,26.37,75870.74,0.04,0.43915,0.00048,12.18493]
[1776533302029,26.37,75874.58,0.04,0.44101,0.00048,12.19422]
[1776533307062,26.37,75875.47,0.04,0.44144,0.00048,12.19635]
[1776533311090,26.37,75879.5,0.04,0.44336,0.00048,12.1986]
[1776533316525,26.37,75879.99,0.04,0.4436,0.00048,12.19973]
[1776533317132,26.37,75880.66,0.04,0.44393,0.00048,12.20126]
[1776533322505,26.37,75881.16,0.04,0.44417,0.00048,12.2024]
[1776533328206,26.38,75882.44,0.04,0.4448,0.00048,12.2053]
[1776533333243,26.38,75883.14,0.04,0.44514,0.00048,12.20688]
[1776533336673,26.38,75883.5,0.04,0.44532,0.00049,12.20768]
[1776533336753,26.38,75883.5,0.04,0.44532,0.00049,12.20768]
[1776533337568,26.38,75887.5,0.04,0.44726,0.00049,12.21643]
[1776533339285,26.38,75894.33,0.04,0.45058,0.00049,12.23069]
[1776533340352,26.38,75894.33,0.04,0.45058,0.00049,12.23069]
[1776533341117,26.38,75895.99,0.04,0.45139,0.00049,12.23403]
[1776533341313,26.38,75895.99,0.04,0.45139,0.00049,12.23403]
[1776533341333,26.38,75895.99,0.04,0.45139,0.00049,12.23403]
[1776533341616,26.38,75900.33,0.04,0.45349,0.00049,12.24252]
[1776533346624,26.38,75901.8,0.04,0.45421,0.00049,12.24533]
[1776533352376,26.38,75900.64,0.04,0.45365,0.00049,12.24314]
[1776533355117,26.38,75901.07,0.04,0.45386,0.00049,12.24397]
[1776533355133,26.38,75901.07,0.04,0.45386,0.00049,12.24397]
[1776533355164,26.38,75900.31,0.04,0.4535,0.00049,12.24252]
[1776533360433,26.39,75896.83,0.04,0.45181,0.00049,12.23576]
[1776533365468,26.39,75897.64,0.04,0.45221,0.00049,12.23738]
[1776533369171,26.39,75898.0,0.04,0.45239,0.00049,12.2381]
[1776533369562,26.39,75898.0,0.04,0.45239,0.00049,12.2381]
[1776533369575,26.39,75898.0,0.04,0.45239,0.00049,12.2381]
[1776533369644,26.39,75898.0,0.04,0.45239,0.00049,12.2381]
[1776533369817,26.39,75898.0,0.04,0.45239,0.00049,12.2381]
[1776533369843,26.39,75898.0,0.04,0.45239,0.00049,12.2381]
[1776533369914,26.39,75898.0,0.04,0.45239,0.00049,12.2381]
[1776533370079,26.39,75898.0,0.04,0.45239,0.00049,12.2381]
[1776533370127,26.39,75898.0,0.04,0.45239,0.00049,12.2381]
[1776533370103,26.39,75900.92,0.04,0.45381,0.00049,12.24374]
[1776533370271,26.39,75900.92,0.04,0.45381,0.00049,12.24374]
[1776533370337,26.39,75900.92,0.04,0.45381,0.00049,12.24374]
[1776533370500,26.39,75900.92,0.04,0.45381,0.00049,12.24374]
[1776533370590,26.39,75900.92,0.04,0.45381,0.00049,12.24374]
[1776533370723,26.39,75900.92,0.04,0.45381,0.00049,12.24374]
[1776533370805,26.39,75900.92,0.04,0.45381,0.00049,12.24374]
[1776533370932,26.39,75900.92,0.04,0.45381,0.00049,12.24374]
[1776533370960,26.39,75900.92,0.04,0.45381,0.00049,12.24374]
[1776533371159,26.39,75900.92,0.04,0.45381,0.00049,12.24374]
[1776533371185,26.39,75902.67,0.04,0.45463,0.00049,12.23991]
[1776533371211,26.39,75902.67,0.04,0.45463,0.00049,12.23991]
[1776533371499,26.39,75902.67,0.04,0.45463,0.00049,12.23991]
[1776533371574,26.39,75902.67,0.04,0.45463,0.00049,12.23991]
[1776533371728,26.39,75902.67,0.04,0.45463,0.00049,12.23991]
[1776533371765,26.39,75902.67,0.04,0.45463,0.00049,12.23991]
[1776533371930,26.39,75902.67,0.04,0.45463,0.00049,12.23991]
[1776533371981,26.39,75902.67,0.04,0.45463,0.00049,12.23991]
[1776533372134,26.39,75902.67,0.04,0.45463,0.00049,12.23991]
[1776533372195,26.39,75902.67,0.04,0.45463,0.00049,12.23991]
[1776533372212,26.39,75903.77,0.04,0.45517,0.00049,12.24196]
[1776533372540,26.39,75902.44,0.04,0.45452,0.00049,12.23948]
[1776533373581,26.39,75902.44,0.04,0.45452,0.00049,12.23948]
[1776533374164,26.39,75902.13,0.04,0.45437,0.00049,12.23891]
[1776533377264,26.39,75902.38,0.04,0.45449,0.00049,12.23938]
[1776533377645,26.39,75901.16,0.04,0.4539,0.00049,12.23708]
[1776533379600,26.4,75900.39,0.04,0.45353,0.00049,12.23561]
[1776533380137,26.39,75889.27,0.04,0.44812,0.00049,12.21321]
[1776533381002,26.39,75890.26,0.04,0.4486,0.00049,12.21529]
[1776533381632,26.39,75890.26,0.04,0.4486,0.00049,12.21529]
[1776533381647,26.39,75890.26,0.04,0.4486,0.00049,12.21529]
[1776533381675,26.39,75890.26,0.04,0.4486,0.00049,12.21529]
[1776533382143,26.39,75879.84,0.04,0.44355,0.00048,12.19246]
[1776533383668,26.39,75879.48,0.04,0.44337,0.00048,12.19163]
[1776533383686,26.39,75879.48,0.04,0.44337,0.00048,12.19163]
[1776533383985,26.39,75879.48,0.04,0.44337,0.00048,12.19163]
[1776533384052,26.39,75879.48,0.04,0.44337,0.00048,12.19163]
[1776533384153,26.4,75879.42,0.04,0.44335,0.00048,12.1915]
[1776533385720,26.4,75877.08,0.04,0.44221,0.00048,12.18609]
[1776533386180,26.4,75869.95,0.04,0.43876,0.00048,12.169]
[1776533387760,26.4,75869.4,0.04,0.4385,0.00048,12.16766]
[1776533387777,26.4,75869.4,0.04,0.4385,0.00048,12.16766]
[1776533389767,26.4,75871.04,0.04,0.4393,0.00048,12.1717]
[1776533389798,26.4,75871.04,0.04,0.4393,0.00048,12.1717]
[1776533389828,26.4,75871.04,0.04,0.4393,0.00048,12.1717]
[1776533389836,26.4,75871.41,0.04,0.43947,0.00048,12.1726]
[1776533391411,26.4,75871.41,0.04,0.43948,0.00048,12.1726]
[1776533391419,26.4,75871.41,0.04,0.43948,0.00048,12.1726]
[1776533391920,26.4,75872.15,0.04,0.43984,0.00048,12.17441]
[1776533393837,26.4,75872.15,0.04,0.43984,0.00048,12.17441]
[1776533394126,26.4,75879.1,0.04,0.4432,0.00048,12.19081]
[1776533396224,26.4,75883.11,0.04,0.44514,0.00048,12.19987]
[1776533397798,26.4,75883.97,0.04,0.44556,0.00048,12.20178]
[1776533398123,26.4,75884.42,0.04,0.44578,0.00048,12.20277]
[1776533399137,26.4,75876.66,0.04,0.44202,0.00048,12.18514]
[1776533404221,26.4,75875.35,0.04,0.44139,0.00048,12.18208]
[1776533405659,26.4,75874.89,0.04,0.44116,0.00048,12.18099]
[1776533405851,26.4,75874.89,0.04,0.44116,0.00048,12.18099]
[1776533405958,26.4,75879.08,0.04,0.44319,0.00048,12.19077]
[1776533407848,26.4,75888.62,0.04,0.44782,0.00049,12.21187]
[1776533408649,26.4,75888.62,0.04,0.44782,0.00049,12.21187]
[1776533409236,26.4,75892.05,0.04,0.44948,0.00049,12.21905]
[1776533409285,26.4,75892.05,0.04,0.44948,0.00049,12.21905]
[1776533410132,26.4,75897.32,0.04,0.45204,0.00049,12.22968]
[1776533411160,26.4,75890.24,0.04,0.4486,0.00049,12.21528]
[1776533412123,26.4,75885.6,0.04,0.44635,0.00049,12.20536]
[1776533413243,26.4,75878.18,0.04,0.44275,0.00048,12.18868]
[1776533417129,26.4,75875.05,0.04,0.44124,0.00048,12.18136]
[1776533420240,26.4,75875.01,0.04,0.44122,0.00048,12.18128]
[1776533420668,26.4,75875.04,0.04,0.44124,0.00048,12.18135]
[1776533421183,26.4,75875.04,0.04,0.44124,0.00048,12.18136]
[1776533426186,26.4,75875.31,0.04,0.44138,0.00048,12.18202]
[1776533431204,26.41,75874.67,0.04,0.44107,0.00048,12.18053]
[1776533436334,26.41,75877.81,0.04,0.44256,0.00048,12.18076]
[1776533437995,26.41,75883.42,0.04,0.44528,0.00048,12.1935]
[1776533439102,26.41,75887.1,0.04,0.44707,0.00049,12.20155]
[1776533442242,26.41,75890.15,0.04,0.44855,0.00049,12.20804]
[1776533443033,26.41,75890.15,0.04,0.44855,0.00049,12.20804]
[1776533443251,26.41,75889.79,0.04,0.44838,0.00049,12.20728]
[1776533448263,26.41,75890.06,0.04,0.44851,0.00049,12.20785]
[1776533453304,26.41,75890.75,0.04,0.44884,0.00049,12.20928]
[1776533457331,26.41,75894.05,0.04,0.45044,0.00049,12.21606]
[1776533459865,26.41,75894.78,0.04,0.45079,0.00049,12.21753]
[1776533459883,26.41,75894.78,0.04,0.45079,0.00049,12.21753]
[1776533460254,26.41,75894.87,0.04,0.45084,0.00049,12.21772]
[1776533465280,26.41,75896.06,0.04,0.45142,0.00049,12.22011]
[1776533470297,26.41,75896.5,0.04,0.45163,0.00049,12.22099]
[1776533474694,26.41,75896.54,0.04,0.45165,0.00049,12.22108]
[1776533474699,26.41,75896.54,0.04,0.45165,0.00049,12.22108]
[1776533474793,26.41,75896.54,0.04,0.45165,0.00049,12.22108]
[1776533474915,26.41,75896.54,0.04,0.45165,0.00049,12.22108]
[1776533475008,26.41,75896.54,0.04,0.45165,0.00049,12.22108]
[1776533475263,26.41,75896.54,0.04,0.45166,0.00049,12.22108]
[1776533476271,26.41,75892.42,0.04,0.44965,0.00049,12.21276]
[1776533477163,26.41,75892.42,0.04,0.44965,0.00049,12.21276]
[1776533477271,26.41,75893.78,0.04,0.45032,0.00049,12.21555]
[1776533478826,26.41,75893.72,0.04,0.45029,0.00049,12.21543]
[1776533478913,26.41,75893.72,0.04,0.45029,0.00049,12.21543]
[1776533479040,26.41,75893.72,0.04,0.45029,0.00049,12.21543]
[1776533479092,26.41,75893.72,0.04,0.45029,0.00049,12.21543]
[1776533479284,26.41,75894.51,0.04,0.45067,0.00049,12.21703]
[1776533480295,26.41,75885.1,0.04,0.4461,0.00049,12.19723]
[1776533481028,26.41,75885.1,0.04,0.4461,0.00049,12.19723]
[1776533481299,26.41,75882.15,0.04,0.44467,0.00048,12.19069]
[1776533482720,26.41,75882.81,0.04,0.44499,0.00048,12.19217]
[1776533482738,26.41,75882.81,0.04,0.44499,0.00048,12.19217]
[1776533482779,26.41,75882.81,0.04,0.44499,0.00048,12.19217]
[1776533482814,26.41,75882.81,0.04,0.44499,0.00048,12.19217]
[1776533482900,26.41,75882.81,0.04,0.44499,0.00048,12.19217]
[1776533482992,26.41,75882.81,0.04,0.44499,0.00048,12.19217]
[1776533483314,26.41,75882.96,0.04,0.44507,0.00048,12.19251]
[1776533484320,26.41,75876.62,0.04,0.44199,0.00048,12.17802]
[1776533486320,26.41,75871.57,0.04,0.43955,0.00048,12.16598]
[1776533486923,26.41,75871.57,0.04,0.43955,0.00048,12.16598]
[1776533486962,26.41,75872.47,0.04,0.43999,0.00048,12.16816]
[1776533489924,26.41,75872.75,0.04,0.44012,0.00048,12.16884]
[1776533489988,26.41,75872.75,0.04,0.44012,0.00048,12.16884]
[1776533490236,26.41,75873.58,0.04,0.44053,0.00048,12.17084]
[1776533495274,26.41,75873.84,0.04,0.44062,0.00048,12.1643]
[1776533495740,26.41,75874.94,0.04,0.44115,0.00048,12.16692]
[1776533496325,26.41,75874.94,0.04,0.44115,0.00048,12.16691]
[1776533497214,26.41,75884.04,0.04,0.44556,0.00049,12.18776]
[1776533498249,26.41,75886.89,0.04,0.44694,0.00049,12.19398]
[1776533503291,26.41,75886.44,0.04,0.44672,0.00049,12.19299]
[1776533503380,26.41,75889.23,0.04,0.44808,0.00049,12.19896]
[1776533504639,26.41,75891.27,0.04,0.44907,0.00049,12.20324]
[1776533505157,26.41,75893.78,0.04,0.45028,0.00049,12.20839]
[1776533506334,26.41,75897.6,0.04,0.45214,0.00049,12.21602]
[1776533507781,26.41,75898.31,0.04,0.45248,0.00049,12.21741]
[1776533507791,26.41,75898.31,0.04,0.45248,0.00049,12.21741]
[1776533508083,26.41,75898.25,0.04,0.45245,0.00049,12.21729]
[1776533510462,26.41,75898.18,0.04,0.45242,0.00049,12.21715]
[1776533510551,26.41,75888.9,0.04,0.44791,0.00049,12.19823]
[1776533512082,26.41,75888.9,0.04,0.44791,0.00049,12.19823]
[1776533512092,26.41,75888.9,0.04,0.44791,0.00049,12.19823]
[1776533512313,26.41,75888.72,0.04,0.44782,0.00049,12.19785]
[1776533513696,26.41,75888.87,0.04,0.44789,0.00049,12.19817]
[1776533513713,26.41,75888.87,0.04,0.44789,0.00049,12.19817]
[1776533513764,26.41,75881.72,0.04,0.44442,0.00049,12.18251]
[1776533514681,26.41,75881.72,0.04,0.44442,0.00049,12.18251]
[1776533515160,26.41,75874.83,0.04,0.44108,0.00048,12.16656]
[1776533520580,26.4,75873.33,0.04,0.44035,0.00048,12.16297]
[1776533525615,26.4,75876.05,0.04,0.44166,0.00048,12.16942]
[1776533529197,26.4,75883.62,0.04,0.44533,0.00049,12.18671]
[1776533530533,26.4,75884.05,0.04,0.44553,0.00049,12.18765]
[1776533531346,26.4,75886.17,0.04,0.44656,0.00049,12.1923]
[1776533533539,26.4,75886.77,0.04,0.44685,0.00049,12.19358]
[1776533533550,26.4,75886.77,0.04,0.44685,0.00049,12.19358]
[1776533534276,26.4,75886.76,0.04,0.44685,0.00049,12.19356]
[1776533539293,26.4,75887.02,0.04,0.44697,0.00049,12.19412]
[1776533544087,26.4,75886.56,0.04,0.44675,0.00049,12.19312]
[1776533544106,26.4,75886.56,0.04,0.44675,0.00049,12.19312]
[1776533544325,26.4,75887.26,0.04,0.44709,0.00049,12.19463]
[1776533549356,26.4,75889.09,0.04,0.44798,0.00049,12.19854]
[1776533554418,26.4,75889.74,0.04,0.44826,0.00049,12.19274]
[1776533556369,26.4,75893.64,0.04,0.45015,0.00049,12.20083]
[1776533561387,26.39,75893.75,0.04,0.45021,0.00049,12.20105]
[1776533566354,26.4,75897.42,0.04,0.45199,0.00049,12.20841]
[1776533571386,26.4,75898.42,0.04,0.45248,0.00049,12.21037]
[1776533576423,26.4,75898.25,0.04,0.4524,0.00049,12.21004]
[1776533577379,26.4,75898.25,0.04,0.4524,0.00049,12.21004]
[1776533577382,26.4,75897.63,0.04,0.4521,0.00049,12.20883]
[1776533577802,26.4,75897.63,0.04,0.4521,0.00049,12.20883]
[1776533577815,26.4,75897.63,0.04,0.4521,0.00049,12.20883]
[1776533582307,26.4,75900.78,0.04,0.45363,0.00049,12.21494]
[1776533585307,26.4,75896.01,0.04,0.45131,0.00049,12.20562]
[1776533587419,26.4,75899.37,0.04,0.45294,0.00049,12.21223]
[1776533592491,26.4,75900.08,0.04,0.45329,0.00049,12.21359]
[1776533598269,26.4,75899.17,0.04,0.45284,0.00049,12.21183]
[1776533602324,26.39,75898.55,0.04,0.45254,0.00049,12.21062]
[1776533602329,26.39,75898.55,0.04,0.45254,0.00049,12.21062]
[1776533602373,26.39,75898.55,0.04,0.45254,0.00049,12.21062]
[1776533602406,26.39,75898.55,0.04,0.45254,0.00049,12.21062]
[1776533602387,26.39,75899.1,0.04,0.45281,0.00049,12.21169]
[1776533608193,26.39,75897.5,0.04,0.45202,0.00049,12.20853]
[1776533613229,26.39,75897.18,0.04,0.45183,0.00049,12.20072]
[1776533618265,26.38,75898.08,0.04,0.45226,0.00049,12.20248]
[1776533623300,26.38,75897.39,0.04,0.45192,0.00049,12.2011]
[1776533627328,26.38,75894.29,0.04,0.45041,0.00049,12.19488]
[1776533632363,26.38,75893.71,0.04,0.45012,0.00049,12.19369]
[1776533635384,26.38,75890.81,0.04,0.44871,0.00049,12.18768]
[1776533640419,26.37,75890.22,0.04,0.44841,0.00049,12.1864]
[1776533643440,26.37,75893.16,0.04,0.44984,0.00049,12.19249]
[1776533646462,26.37,75889.95,0.04,0.44827,0.00049,12.18579]
[1776533651496,26.37,75890.59,0.04,0.44857,0.00049,12.18711]
[1776533655530,26.36,75893.36,0.04,0.44992,0.00049,12.19284]
[1776533661222,26.36,75893.06,0.04,0.44977,0.00049,12.19221]
[1776533666607,26.36,75892.23,0.04,0.44936,0.00049,12.19046]
[1776533671644,26.35,75893.48,0.04,0.44993,0.00049,12.18585]
[1776533675669,26.35,75898.24,0.04,0.45224,0.00049,12.19538]
[1776533678597,26.35,75896.82,0.04,0.45154,0.00049,12.19256]
[1776533679108,26.35,75896.82,0.04,0.45154,0.00049,12.19256]
[1776533679209,26.35,75895.88,0.04,0.45108,0.00049,12.19067]
[1776533682385,26.34,75896.47,0.04,0.45137,0.00049,12.19183]
[1776533682486,26.34,75897.88,0.04,0.45205,0.00049,12.19462]
[1776533688760,26.34,75897.92,0.04,0.45207,0.00049,12.19468]
[1776533693796,26.34,75897.14,0.04,0.45168,0.00049,12.19311]
[1776533698830,26.33,75896.88,0.04,0.45155,0.00049,12.19257]
[1776533704326,26.33,75896.29,0.04,0.45125,0.00049,12.19138]
[1776533706379,26.33,75896.14,0.04,0.45118,0.00049,12.19107]
[1776533706506,26.33,75896.14,0.04,0.45118,0.00049,12.19107]
[1776533706539,26.33,75895.21,0.04,0.45072,0.00049,12.1892]
[1776533706609,26.33,75895.21,0.04,0.45072,0.00049,12.1892]
[1776533706792,26.33,75895.21,0.04,0.45072,0.00049,12.1892]
[1776533706822,26.33,75895.21,0.04,0.45072,0.00049,12.1892]
[1776533706884,26.33,75895.21,0.04,0.45072,0.00049,12.1892]
[1776533707031,26.33,75895.21,0.04,0.45072,0.00049,12.1892]
[1776533707097,26.33,75895.21,0.04,0.45072,0.00049,12.1892]
[1776533707241,26.33,75895.21,0.04,0.45072,0.00049,12.1892]
[1776533707279,26.33,75895.21,0.04,0.45072,0.00049,12.1892]
[1776533707444,26.33,75895.21,0.04,0.45072,0.00049,12.1892]
[1776533707493,26.33,75895.21,0.04,0.45072,0.00049,12.1892]
[1776533707343,26.33,75894.5,0.04,0.45038,0.00049,12.18775]
[1776533707655,26.33,75894.5,0.04,0.45038,0.00049,12.18775]
[1776533707897,26.33,75894.5,0.04,0.45037,0.00049,12.18774]
[1776533710029,26.33,75894.95,0.04,0.45059,0.00049,12.18865]
[1776533710084,26.33,75894.95,0.04,0.45059,0.00049,12.18865]
[1776533710130,26.33,75894.52,0.04,0.45038,0.00049,12.18776]
[1776533711032,26.33,75894.52,0.04,0.45038,0.00049,12.18776]
[1776533711180,26.33,75894.52,0.04,0.45038,0.00049,12.18776]
[1776533711343,26.33,75894.52,0.04,0.45038,0.00049,12.18776]
[1776533711444,26.33,75893.83,0.04,0.45004,0.00049,12.18635]
[1776533714307,26.32,75893.83,0.04,0.45004,0.00049,12.18634]
[1776533714351,26.32,75894.27,0.04,0.45025,0.00049,12.18722]
[1776533720328,26.32,75894.02,0.04,0.45011,0.00049,12.18666]
[1776533726023,26.31,75893.66,0.04,0.44993,0.00049,12.18588]
[1776533732064,26.3,75893.19,0.04,0.44965,0.00049,12.17769]
[1776533737102,26.3,75892.76,0.04,0.44943,0.00049,12.17676]
[1776533743142,26.29,75892.07,0.04,0.44908,0.00049,12.17528]
[1776533744361,26.29,75892.07,0.04,0.44908,0.00049,12.17528]
[1776533744392,26.29,75892.07,0.04,0.44908,0.00049,12.17528]
[1776533744406,26.29,75890.62,0.04,0.44837,0.00049,12.17223]
[1776533744597,26.29,75890.62,0.04,0.44837,0.00049,12.17223]
[1776533744662,26.29,75890.62,0.04,0.44837,0.00049,12.17223]
[1776533744808,26.29,75890.62,0.04,0.44837,0.00049,12.17223]
[1776533744849,26.29,75890.62,0.04,0.44837,0.00049,12.17223]
[1776533745161,26.29,75890.62,0.04,0.44837,0.00049,12.17223]
[1776533745305,26.29,75890.62,0.04,0.44837,0.00049,12.17223]
[1776533745493,26.29,75890.62,0.04,0.44837,0.00049,12.17223]
[1776533745517,26.29,75890.62,0.04,0.44837,0.00049,12.17223]
[1776533745406,26.29,75890.3,0.04,0.44821,0.00049,12.17154]
[1776533745794,26.29,75890.3,0.04,0.44821,0.00049,12.17154]
[1776533745866,26.29,75890.3,0.04,0.44821,0.00049,12.17154]
[1776533745995,26.29,75890.3,0.04,0.44821,0.00049,12.17154]
[1776533746077,26.29,75890.3,0.04,0.44821,0.00049,12.17154]
[1776533746245,26.29,75890.3,0.04,0.44821,0.00049,12.17154]
[1776533746265,26.29,75890.79,0.04,0.44845,0.00049,12.17257]
[1776533751136,26.29,75890.43,0.04,0.44827,0.00049,12.17177]
[1776533751287,26.29,75890.85,0.04,0.44847,0.00049,12.17266]
[1776533757238,26.28,75890.97,0.04,0.44852,0.00049,12.17288]
[1776533762274,26.28,75890.98,0.04,0.44852,0.00049,12.17289]
[1776533767308,26.28,75891.32,0.04,0.44869,0.00049,12.17361]
[1776533769323,26.28,75894.1,0.04,0.45005,0.00049,12.17938]
[1776533775367,26.28,75892.43,0.04,0.44923,0.00049,12.17592]
[1776533780403,26.28,75891.86,0.04,0.44895,0.00049,12.17472]
[1776533786287,26.28,75891.0,0.04,0.44853,0.00049,12.17291]
[1776533791482,26.28,75892.83,0.04,0.44939,0.00049,12.16956]
[1776533795508,26.28,75889.82,0.04,0.44792,0.00049,12.16323]
[1776533800543,26.28,75889.12,0.04,0.44757,0.00049,12.16173]
[1776533805595,26.28,75889.42,0.04,0.44772,0.00049,12.16238]
[1776533808365,26.28,75889.7,0.04,0.44786,0.00049,12.16298]
[1776533808458,26.28,75889.7,0.04,0.44786,0.00049,12.16298]
[1776533808599,26.28,75889.7,0.04,0.44786,0.00049,12.16298]
[1776533808665,26.28,75889.7,0.04,0.44786,0.00049,12.16298]
[1776533808766,26.28,75889.7,0.04,0.44786,0.00049,12.16298]
[1776533808970,26.28,75889.7,0.04,0.44786,0.00049,12.16298]
[1776533809016,26.28,75889.7,0.04,0.44786,0.00049,12.16298]
[1776533809209,26.28,75889.7,0.04,0.44786,0.00049,12.16298]
[1776533809288,26.28,75889.7,0.04,0.44786,0.00049,12.16298]
[1776533809425,26.28,75889.7,0.04,0.44786,0.00049,12.16298]
[1776533809499,26.28,75889.7,0.04,0.44786,0.00049,12.16298]
[1776533809526,26.28,75889.42,0.04,0.44772,0.00049,12.16237]
[1776533809734,26.28,75889.42,0.04,0.44772,0.00049,12.16237]
[1776533809770,26.28,75889.42,0.04,0.44772,0.00049,12.16237]
[1776533810035,26.28,75889.42,0.04,0.44772,0.00049,12.16237]
[1776533810117,26.28,75889.42,0.04,0.44772,0.00049,12.16237]
[1776533810342,26.28,75889.42,0.04,0.44772,0.00049,12.16237]
[1776533810382,26.28,75889.42,0.04,0.44772,0.00049,12.16237]
[1776533810604,26.28,75889.42,0.04,0.44772,0.00049,12.16237]
[1776533810426,26.28,75889.42,0.04,0.44772,0.00049,12.16237]
[1776533810685,26.28,75889.42,0.04,0.44772,0.00049,12.16237]
[1776533810811,26.28,75889.42,0.04,0.44772,0.00049,12.16237]
[1776533810900,26.28,75889.42,0.04,0.44772,0.00049,12.16237]
[1776533811012,26.28,75889.42,0.04,0.44772,0.00049,12.16237]
[1776533811081,26.28,75889.42,0.04,0.44772,0.00049,12.16237]
[1776533811274,26.28,75889.42,0.04,0.44772,0.00049,12.16237]
[1776533811620,26.28,75889.42,0.04,0.44772,0.00049,12.16237]
[1776533811714,26.28,75889.42,0.04,0.44772,0.00049,12.16237]
[1776533812001,26.28,75889.45,0.04,0.44773,0.00049,12.16242]
[1776533817666,26.27,75889.03,0.04,0.44752,0.00049,12.16151]
[1776533822698,26.27,75891.06,0.04,0.44852,0.00049,12.16583]
[1776533827736,26.27,75891.19,0.04,0.44858,0.00049,12.16611]
[1776533833778,26.27,75892.12,0.04,0.44904,0.00049,12.16806]
[1776533838816,26.28,75894.58,0.04,0.45024,0.00049,12.17315]
[1776533843848,26.27,75894.83,0.04,0.45036,0.00049,12.17366]
[1776533848885,26.28,75893.85,0.04,0.44988,0.00049,12.17165]
[1776533854525,26.28,75893.62,0.04,0.44974,0.00049,12.16401]
[1776533859963,26.28,75894.07,0.04,0.44996,0.00049,12.16494]
[1776533864998,26.28,75895.26,0.04,0.45055,0.00049,12.16738]
[1776533870034,26.28,75895.3,0.04,0.45057,0.00049,12.16747]
[1776533875377,26.28,75895.65,0.04,0.45074,0.00049,12.16818]
[1776533875448,26.28,75895.65,0.04,0.45074,0.00049,12.16818]
[1776533875456,26.28,75895.65,0.04,0.45074,0.00049,12.16818]
[1776533875509,26.28,75895.65,0.04,0.45074,0.00049,12.16818]
[1776533875549,26.28,75895.65,0.04,0.45074,0.00049,12.16818]
[1776533876017,26.28,75895.65,0.04,0.45074,0.00049,12.16818]
[1776533881455,26.28,75894.78,0.04,0.45031,0.00049,12.16639]
[1776533887159,26.27,75895.06,0.04,0.45044,0.00049,12.16694]
[1776533892120,26.27,75894.78,0.04,0.4503,0.00049,12.16635]
[1776533892164,26.27,75894.78,0.04,0.4503,0.00049,12.16635]
[1776533892386,26.27,75894.78,0.04,0.4503,0.00049,12.16635]
[1776533892488,26.27,75895.41,0.04,0.45061,0.00049,12.16763]
[1776533894293,26.27,75895.41,0.04,0.45061,0.00049,12.16763]
[1776533894370,26.27,75896.3,0.04,0.45104,0.00049,12.16942]
[1776533900250,26.27,75895.65,0.04,0.45072,0.00049,12.16808]
[1776533905284,26.26,75894.83,0.04,0.45031,0.00049,12.1664]
[1776533910319,26.26,75895.17,0.04,0.45048,0.00049,12.1671]
[1776533915353,26.27,75895.48,0.04,0.4506,0.00049,12.16055]
[1776533921736,26.27,75896.24,0.04,0.45098,0.00049,12.1621]
[1776533927438,26.27,75894.15,0.04,0.44995,0.00049,12.15785]
[1776533929313,26.27,75894.13,0.04,0.44994,0.00049,12.15781]
[1776533929388,26.27,75894.13,0.04,0.44994,0.00049,12.15781]
[1776533929503,26.27,75894.13,0.04,0.44994,0.00049,12.15781]
[1776533929539,26.27,75894.13,0.04,0.44994,0.00049,12.15781]
[1776533929739,26.27,75894.13,0.04,0.44994,0.00049,12.15781]
[1776533929605,26.27,75894.15,0.04,0.44995,0.00049,12.15785]
[1776533929783,26.27,75894.15,0.04,0.44995,0.00049,12.15785]
[1776533929941,26.27,75894.15,0.04,0.44995,0.00049,12.15785]
[1776533929996,26.27,75894.15,0.04,0.44995,0.00049,12.15785]
[1776533930151,26.27,75894.15,0.04,0.44995,0.00049,12.15785]
[1776533930204,26.27,75894.15,0.04,0.44995,0.00049,12.15785]
[1776533930350,26.27,75894.15,0.04,0.44995,0.00049,12.15785]
[1776533930380,26.27,75894.15,0.04,0.44995,0.00049,12.15785]
[1776533930556,26.27,75894.15,0.04,0.44995,0.00049,12.15785]
[1776533930586,26.27,75894.15,0.04,0.44995,0.00049,12.15785]
[1776533930755,26.27,75894.15,0.04,0.44995,0.00049,12.15785]
[1776533930688,26.27,75894.14,0.04,0.44995,0.00049,12.15783]
[1776533930848,26.27,75894.14,0.04,0.44995,0.00049,12.15783]
[1776533930978,26.27,75894.14,0.04,0.44995,0.00049,12.15783]
[1776533931052,26.27,75894.14,0.04,0.44995,0.00049,12.15783]
[1776533931275,26.27,75894.14,0.04,0.44995,0.00049,12.15783]
[1776533931358,26.27,75894.14,0.04,0.44995,0.00049,12.15783]
[1776533931513,26.27,75894.14,0.04,0.44995,0.00049,12.15783]
[1776533931572,26.27,75893.88,0.04,0.44982,0.00049,12.15729]
[1776533931832,26.27,75893.88,0.04,0.44982,0.00049,12.15729]
[1776533931910,26.27,75893.88,0.04,0.44982,0.00049,12.15729]
[1776533932477,26.27,75893.88,0.04,0.44982,0.00049,12.15729]
[1776533932836,26.27,75893.88,0.04,0.44982,0.00049,12.15729]
[1776533932888,26.27,75893.88,0.04,0.44982,0.00049,12.15729]
[1776533932960,26.27,75893.88,0.04,0.44982,0.00049,12.15729]
[1776533933482,26.27,75893.34,0.04,0.44955,0.00049,12.15617]
[1776533935496,26.27,75887.98,0.04,0.44692,0.00049,12.1448]
[1776533939453,26.27,75886.9,0.04,0.44639,0.00049,12.14245]
[1776533939618,26.27,75887.26,0.04,0.44657,0.00049,12.14324]
[1776533941751,26.27,75892.99,0.04,0.44938,0.00049,12.15544]
[1776533948591,26.26,75893.22,0.04,0.44949,0.00049,12.1559]
[1776533953626,26.26,75893.23,0.04,0.44949,0.00049,12.15591]
[1776533956204,26.26,75892.94,0.04,0.44935,0.00049,12.1553]
[1776533956770,26.26,75893.29,0.04,0.44952,0.00049,12.15603]
[1776533961802,26.26,75893.99,0.04,0.44987,0.00049,12.15749]
[1776533966817,26.26,75894.11,0.04,0.44993,0.00049,12.15775]
[1776533971853,26.27,75893.45,0.04,0.44958,0.00049,12.14922]
[1776533976866,26.27,75893.42,0.04,0.44957,0.00049,12.14917]
[1776533979812,26.27,75896.38,0.04,0.45102,0.00049,12.15523]
[1776533984878,26.27,75896.72,0.04,0.45119,0.00049,12.15592]
[1776533989932,26.27,75897.31,0.04,0.45148,0.00049,12.15711]
[1776533994945,26.27,75896.36,0.04,0.45102,0.00049,12.15522]
[1776533999994,26.28,75895.55,0.04,0.45062,0.00049,12.15359]
[1776534001726,26.28,75891.87,0.04,0.44882,0.00049,12.14601]
[1776534003756,26.28,75888.22,0.04,0.44703,0.00049,12.13823]
[1776534008819,26.28,75888.31,0.04,0.44708,0.00049,12.13844]
[1776534013868,26.28,75888.69,0.04,0.44727,0.00049,12.13928]
[1776534018919,26.28,75887.65,0.04,0.44676,0.00049,12.13704]
[1776534023963,26.28,75886.95,0.04,0.44642,0.00049,12.13553]
[1776534028978,26.28,75887.02,0.04,0.44646,0.00049,12.1357]
[1776534033994,26.29,75887.75,0.04,0.44679,0.00049,12.13011]
[1776534038859,26.29,75897.12,0.04,0.45139,0.00049,12.14967]
[1776534043878,26.29,75897.52,0.04,0.45159,0.00049,12.15048]
[1776534048880,26.29,75897.09,0.04,0.45138,0.00049,12.14963]
[1776534052373,26.29,75896.42,0.04,0.45106,0.00049,12.1483]
[1776534052376,26.29,75896.42,0.04,0.45106,0.00049,12.1483]
[1776534052397,26.29,75896.42,0.04,0.45106,0.00049,12.1483]
[1776534052406,26.29,75896.42,0.04,0.45106,0.00049,12.1483]
[1776534052435,26.29,75896.42,0.04,0.45106,0.00049,12.1483]
[1776534052672,26.29,75896.42,0.04,0.45106,0.00049,12.1483]
[1776534052773,26.29,75896.42,0.04,0.45106,0.00049,12.1483]
[1776534053610,26.29,75896.42,0.04,0.45106,0.00049,12.1483]
[1776534053663,26.29,75896.42,0.04,0.45106,0.00049,12.1483]
[1776534053711,26.29,75896.74,0.04,0.45121,0.00049,12.14894]
[1776534054912,26.29,75896.74,0.04,0.45121,0.00049,12.14894]
[1776534054963,26.29,75896.74,0.04,0.45121,0.00049,12.14894]
[1776534055334,26.29,75896.96,0.04,0.45132,0.00049,12.14938]
[1776534056130,26.29,75896.96,0.04,0.45132,0.00049,12.14938]
[1776534056163,26.29,75896.96,0.04,0.45132,0.00049,12.14938]
[1776534056899,26.29,75896.08,0.04,0.45089,0.00049,12.1476]
[1776534057243,26.29,75896.08,0.04,0.45089,0.00049,12.1476]
[1776534057283,26.29,75896.08,0.04,0.45089,0.00049,12.1476]
[1776534058440,26.29,75896.08,0.04,0.45089,0.00049,12.1476]
[1776534058488,26.29,75896.08,0.04,0.45089,0.00049,12.1476]
[1776534058589,26.29,75895.97,0.04,0.45083,0.00049,12.14737]
[1776534059662,26.29,75895.97,0.04,0.45083,0.00049,12.14737]
[1776534059714,26.29,75895.97,0.04,0.45083,0.00049,12.14737]
[1776534059764,26.29,75895.73,0.04,0.45071,0.00049,12.14688]
[1776534060770,26.29,75895.73,0.04,0.45071,0.00049,12.14688]
[1776534060820,26.29,75895.73,0.04,0.45071,0.00049,12.14688]
[1776534060872,26.29,75895.44,0.04,0.45057,0.00049,12.14629]
[1776534065434,26.29,75894.96,0.04,0.45033,0.00049,12.1453]
[1776534065600,26.29,75894.96,0.04,0.45033,0.00049,12.1453]
[1776534070649,26.28,75893.85,0.04,0.44978,0.00049,12.143]
[1776534075867,26.28,75892.71,0.04,0.44922,0.00049,12.14063]
[1776534077488,26.28,75897.94,0.04,0.45178,0.00049,12.15125]
[1776534082862,26.28,75897.02,0.04,0.45133,0.00049,12.14941]
[1776534088566,26.28,75897.05,0.04,0.45134,0.00049,12.14947]
[1776534093601,26.28,75896.11,0.04,0.45085,0.00049,12.14038]
[1776534095421,26.28,75895.95,0.04,0.45077,0.00049,12.14006]
[1776534095574,26.28,75895.95,0.04,0.45077,0.00049,12.14006]
[1776534095626,26.28,75895.95,0.04,0.45077,0.00049,12.14006]
[1776534095675,26.28,75895.95,0.04,0.45077,0.00049,12.14006]
[1776534095776,26.28,75895.59,0.04,0.45059,0.00049,12.13933]
[1776534096049,26.28,75895.59,0.04,0.45059,0.00049,12.13933]
[1776534096113,26.28,75895.59,0.04,0.45059,0.00049,12.13933]
[1776534096262,26.28,75895.59,0.04,0.45059,0.00049,12.13933]
[1776534096329,26.28,75895.59,0.04,0.45059,0.00049,12.13933]
[1776534096495,26.28,75895.59,0.04,0.45059,0.00049,12.13933]
[1776534096544,26.28,75895.59,0.04,0.45059,0.00049,12.13933]
[1776534096692,26.28,75895.59,0.04,0.45059,0.00049,12.13933]
[1776534096758,26.28,75895.59,0.04,0.45059,0.00049,12.13933]
[1776534096901,26.28,75895.59,0.04,0.45059,0.00049,12.13933]
[1776534096940,26.28,75895.59,0.04,0.45059,0.00049,12.13933]
[1776534096860,26.28,75894.6,0.04,0.4501,0.00049,12.1373]
[1776534097103,26.28,75894.6,0.04,0.4501,0.00049,12.1373]
[1776534097154,26.28,75894.6,0.04,0.4501,0.00049,12.1373]
[1776534097400,26.28,75894.6,0.04,0.4501,0.00049,12.1373]
[1776534097454,26.28,75894.6,0.04,0.4501,0.00049,12.1373]
[1776534097617,26.28,75894.6,0.04,0.4501,0.00049,12.1373]
[1776534097633,26.28,75893.22,0.04,0.44942,0.00049,12.13446]
[1776534102664,26.28,75893.1,0.04,0.44936,0.00049,12.1342]
[1776534108709,26.27,75892.67,0.04,0.44915,0.00049,12.13328]
[1776534113744,26.27,75892.51,0.04,0.44906,0.00049,12.13293]
[1776534114410,26.27,75892.51,0.04,0.44906,0.00049,12.13293]
[1776534114632,26.27,75892.57,0.04,0.44909,0.00049,12.13305]
[1776534119786,26.27,75892.31,0.04,0.44896,0.00049,12.1325]
[1776534125828,26.27,75892.14,0.04,0.44887,0.00049,12.13213]
[1776534130862,26.27,75891.96,0.04,0.44878,0.00049,12.13174]
[1776534137916,26.27,75890.53,0.04,0.44808,0.00049,12.1287]
[1776534141946,26.27,75893.2,0.04,0.44939,0.00049,12.13431]
[1776534147363,26.26,75894.58,0.04,0.45006,0.00049,12.13714]
[1776534147414,26.26,75894.58,0.04,0.45006,0.00049,12.13714]
[1776534147475,26.26,75894.58,0.04,0.45006,0.00049,12.13714]
[1776534147506,26.26,75894.58,0.04,0.45006,0.00049,12.13714]
[1776534147694,26.26,75894.58,0.04,0.45006,0.00049,12.13714]
[1776534147749,26.26,75894.58,0.04,0.45006,0.00049,12.13714]
[1776534147911,26.26,75894.58,0.04,0.45006,0.00049,12.13714]
[1776534147960,26.26,75894.58,0.04,0.45006,0.00049,12.13714]
[1776534148012,26.26,75894.23,0.04,0.44989,0.00049,12.13641]
[1776534148113,26.26,75894.23,0.04,0.44989,0.00049,12.13641]
[1776534148171,26.26,75894.23,0.04,0.44989,0.00049,12.13641]
[1776534148319,26.26,75894.23,0.04,0.44989,0.00049,12.13641]
[1776534148355,26.26,75894.23,0.04,0.44989,0.00049,12.13641]
[1776534148542,26.26,75894.23,0.04,0.44989,0.00049,12.13641]
[1776534148608,26.26,75894.23,0.04,0.44989,0.00049,12.13641]
[1776534148744,26.26,75894.23,0.04,0.44989,0.00049,12.13641]
[1776534148780,26.26,75894.23,0.04,0.44989,0.00049,12.13641]
[1776534148980,26.26,75894.23,0.04,0.44989,0.00049,12.13641]
[1776534148998,26.26,75894.23,0.04,0.44989,0.00049,12.13641]
[1776534149025,26.26,75894.23,0.04,0.44989,0.00049,12.13641]
[1776534149186,26.26,75894.23,0.04,0.44989,0.00049,12.13641]
[1776534150002,26.26,75893.59,0.04,0.44957,0.00049,12.13508]
[1776534150381,26.26,75893.59,0.04,0.44957,0.00049,12.13508]
[1776534150417,26.26,75893.59,0.04,0.44957,0.00049,12.13508]
[1776534150628,26.26,75893.59,0.04,0.44957,0.00049,12.13508]
[1776534150674,26.26,75893.59,0.04,0.44957,0.00049,12.13508]
[1776534151010,26.26,75892.52,0.04,0.44901,0.00049,12.12566]
[1776534151479,26.26,75892.52,0.04,0.44901,0.00049,12.12566]
[1776534157051,26.26,75890.84,0.04,0.44818,0.00049,12.12211]
[1776534160513,26.26,75890.83,0.04,0.44818,0.00049,12.12208]
[1776534160626,26.26,75890.83,0.04,0.44818,0.00049,12.12208]
[1776534160757,26.26,75890.83,0.04,0.44818,0.00049,12.12208]
[1776534160859,26.26,75890.73,0.04,0.44813,0.00049,12.12187]
[1776534165600,26.26,75891.17,0.04,0.44834,0.00049,12.12279]
[1776534165629,26.26,75891.17,0.04,0.44834,0.00049,12.12279]
[1776534165654,26.26,75891.17,0.04,0.44834,0.00049,12.12279]
[1776534165714,26.26,75891.17,0.04,0.44834,0.00049,12.12279]
[1776534165924,26.26,75891.17,0.04,0.44834,0.00049,12.12279]
[1776534168035,26.26,75890.92,0.04,0.44822,0.00049,12.12226]
[1776534168190,26.26,75890.74,0.04,0.44813,0.00049,12.12187]
[1776534173746,26.25,75890.07,0.04,0.44779,0.00049,12.12042]
[1776534179205,26.25,75889.18,0.04,0.44735,0.00049,12.1185]
[1776534184242,26.25,75888.51,0.04,0.44702,0.00049,12.11704]
[1776534190967,26.25,75888.39,0.04,0.44696,0.00049,12.11677]
[1776534200683,26.25,75889.17,0.04,0.44733,0.00049,12.11842]
[1776534206395,26.24,75887.86,0.04,0.44668,0.00049,12.11556]
[1776534213781,26.24,75887.39,0.04,0.44641,0.00049,12.1073]
[1776534219514,26.24,75887.39,0.04,0.44641,0.00049,12.10729]
[1776534221501,26.24,75881.92,0.04,0.44372,0.00049,12.09501]
[1776534229633,26.24,75882.65,0.04,0.44407,0.00049,12.09668]
[1776534239840,26.23,75883.5,0.04,0.44449,0.00049,12.09859]
[1776534244998,26.23,75884.13,0.04,0.44479,0.00049,12.09999]
[1776534250702,26.23,75884.13,0.04,0.44479,0.00049,12.09998]
[1776534256172,26.23,75885.6,0.04,0.44551,0.00049,12.10326]
[1776534258005,26.23,75885.6,0.04,0.44551,0.00049,12.10325]
[1776534258105,26.23,75890.16,0.04,0.44775,0.00049,12.1132]
[1776534263127,26.23,75890.28,0.04,0.44781,0.00049,12.11345]
[1776534268136,26.23,75890.93,0.04,0.44814,0.00049,12.11487]
[1776534273206,26.24,75892.37,0.04,0.44883,0.00049,12.11075]
[1776534278256,26.24,75893.11,0.04,0.4492,0.00049,12.11234]
[1776534283304,26.25,75893.56,0.04,0.44943,0.00049,12.11331]
[1776534288319,26.25,75893.69,0.04,0.44951,0.00049,12.11361]
[1776534293376,26.26,75894.56,0.04,0.44994,0.00049,12.11544]
[1776534298395,26.26,75894.58,0.04,0.44996,0.00049,12.11551]
[1776534299145,26.26,75890.86,0.04,0.44813,0.00049,12.10775]
[1776534304148,26.26,75889.26,0.04,0.44734,0.00049,12.10432]
[1776534305265,26.26,75889.26,0.04,0.44734,0.00049,12.10432]
[1776534306171,26.26,75889.26,0.04,0.44734,0.00049,12.10431]
[1776534309116,26.26,75895.28,0.04,0.4503,0.00049,12.11694]
[1776534314125,26.26,75894.77,0.04,0.45005,0.00049,12.11588]
[1776534319169,26.26,75894.26,0.04,0.4498,0.00049,12.11483]
[1776534324179,26.26,75894.17,0.04,0.44975,0.00049,12.11465]
[1776534329288,26.26,75894.52,0.04,0.44993,0.00049,12.11537]
[1776534334299,26.26,75894.25,0.04,0.44976,0.00049,12.10761]
[1776534339332,26.26,75893.22,0.04,0.44926,0.00049,12.10548]
[1776534341235,26.26,75890.04,0.04,0.44769,0.00049,12.09877]
[1776534346463,26.26,75889.64,0.04,0.4475,0.00049,12.09793]
[1776534348340,26.26,75889.64,0.04,0.4475,0.00049,12.09794]
[1776534348466,26.26,75889.64,0.04,0.4475,0.00049,12.09794]
[1776534348619,26.26,75889.64,0.04,0.4475,0.00049,12.09794]
[1776534348703,26.26,75889.64,0.04,0.4475,0.00049,12.09794]
[1776534348720,26.26,75889.64,0.04,0.4475,0.00049,12.09795]
[1776534349644,26.26,75889.64,0.04,0.4475,0.00049,12.09795]
[1776534349715,26.26,75889.64,0.04,0.4475,0.00049,12.09795]
[1776534349847,26.26,75889.64,0.04,0.4475,0.00049,12.09795]
[1776534349896,26.26,75889.64,0.04,0.4475,0.00049,12.09795]
[1776534350051,26.26,75889.64,0.04,0.4475,0.00049,12.09795]
[1776534350129,26.26,75889.64,0.04,0.4475,0.00049,12.09795]
[1776534350152,26.26,75890.19,0.04,0.44777,0.00049,12.09912]
[1776534350411,26.26,75890.19,0.04,0.44777,0.00049,12.09912]
[1776534350447,26.26,75890.19,0.04,0.44777,0.00049,12.09912]
[1776534350694,26.26,75890.19,0.04,0.44777,0.00049,12.09912]
[1776534350756,26.26,75890.19,0.04,0.44777,0.00049,12.09912]
[1776534350901,26.26,75890.19,0.04,0.44777,0.00049,12.09912]
[1776534350972,26.26,75890.19,0.04,0.44777,0.00049,12.09912]
[1776534351122,26.26,75890.19,0.04,0.44777,0.00049,12.09912]
[1776534351145,26.26,75890.19,0.04,0.44777,0.00049,12.09912]
[1776534351002,26.26,75889.75,0.04,0.44756,0.00049,12.09818]
[1776534351323,26.26,75889.75,0.04,0.44756,0.00049,12.09818]
[1776534351382,26.26,75889.75,0.04,0.44756,0.00049,12.09818]
[1776534352172,26.26,75889.75,0.04,0.44756,0.00049,12.09818]
[1776534351424,26.26,75889.94,0.04,0.44765,0.00049,12.09859]
[1776534352604,26.26,75889.94,0.04,0.44765,0.00049,12.09859]
[1776534352656,26.26,75889.94,0.04,0.44765,0.00049,12.09859]
[1776534352866,26.26,75889.94,0.04,0.44765,0.00049,12.09859]
[1776534352967,26.26,75890.06,0.04,0.44771,0.00049,12.09884]
[1776534361818,26.26,75889.85,0.04,0.4476,0.00049,12.09838]
[1776534362960,26.26,75889.85,0.04,0.4476,0.00049,12.09838]
[1776534363141,26.26,75889.85,0.04,0.4476,0.00049,12.09838]
[1776534368799,26.26,75889.3,0.04,0.44733,0.00049,12.09719]
[1776534369243,26.26,75888.41,0.04,0.44689,0.00049,12.09526]
[1776534370202,26.26,75886.24,0.04,0.44582,0.00049,12.0905]
[1776534375239,26.25,75888.34,0.04,0.44684,0.00049,12.09507]
[1776534380248,26.25,75890.33,0.04,0.44782,0.00049,12.09934]
[1776534385290,26.25,75890.03,0.04,0.44767,0.00049,12.09868]
[1776534390295,26.25,75889.93,0.04,0.44762,0.00049,12.09845]
[1776534395316,26.25,75889.93,0.04,0.44758,0.00049,12.09123]
[1776534400323,26.25,75889.13,0.04,0.44718,0.00049,12.0895]
[1776534405326,26.25,75888.84,0.04,0.44704,0.00049,12.08886]
[1776534409393,26.25,75889.2,0.04,0.44721,0.00049,12.08963]
[1776534409455,26.25,75889.2,0.04,0.44721,0.00049,12.08963]
[1776534409515,26.25,75889.2,0.04,0.44721,0.00049,12.08963]
[1776534409548,26.25,75889.2,0.04,0.44721,0.00049,12.08963]
[1776534409575,26.25,75889.2,0.04,0.44721,0.00049,12.08963]
[1776534410100,26.25,75889.2,0.04,0.44721,0.00049,12.08963]
[1776534413054,26.25,75888.51,0.04,0.44689,0.00049,12.0882]
[1776534413104,26.26,75888.51,0.04,0.4469,0.00049,12.08824]
[1776534422246,26.26,75888.12,0.04,0.44672,0.00049,12.08744]
[1776534427939,26.26,75888.15,0.04,0.44673,0.00049,12.08749]
[1776534432981,26.26,75888.35,0.04,0.44682,0.00049,12.0879]
[1776534438011,26.26,75888.35,0.04,0.44682,0.00049,12.08789]
[1776534443051,26.25,75887.94,0.04,0.44661,0.00049,12.08698]
[1776534446940,26.25,75888.08,0.04,0.44668,0.00049,12.08727]
[1776534447299,26.25,75888.81,0.04,0.44704,0.00049,12.08886]
[1776534452317,26.25,75889.47,0.04,0.44733,0.00049,12.08307]
[1776534457296,26.26,75892.38,0.04,0.44877,0.00049,12.08927]
[1776534462305,26.26,75891.51,0.04,0.44834,0.00049,12.08744]
[1776534467335,26.26,75892.67,0.04,0.44892,0.00049,12.08989]
[1776534472368,26.26,75893.2,0.04,0.44918,0.00049,12.091]
[1776534477389,26.26,75893.37,0.04,0.44926,0.00049,12.09135]
[1776534482396,26.26,75893.26,0.04,0.44921,0.00049,12.09113]
[1776534487441,26.26,75893.31,0.04,0.44924,0.00049,12.09124]
[1776534492453,26.26,75893.19,0.04,0.44918,0.00049,12.09099]
[1776534497470,26.26,75893.27,0.04,0.44922,0.00049,12.09116]
[1776534500948,26.26,75893.15,0.04,0.44916,0.00049,12.09091]
[1776534502467,26.26,75893.15,0.04,0.44916,0.00049,12.09092]
[1776534507504,26.26,75892.82,0.04,0.44901,0.00049,12.09026]
[1776534510523,26.27,75890.09,0.04,0.44767,0.00049,12.08451]
[1776534516565,26.27,75892.15,0.04,0.44866,0.00049,12.0817]
[1776534522607,26.28,75892.42,0.04,0.44881,0.00049,12.08231]
[1776534528990,26.28,75892.22,0.04,0.44872,0.00049,12.08193]
[1776534539062,26.29,75892.34,0.04,0.44879,0.00049,12.08225]
[1776534545236,26.3,75893.25,0.04,0.44925,0.00049,12.08418]
[1776534546171,26.3,75892.67,0.04,0.44897,0.00049,12.08298]
[1776534546349,26.3,75892.65,0.04,0.44896,0.00049,12.08294]
[1776534552820,26.3,75892.79,0.04,0.44904,0.00049,12.08328]
[1776534559204,26.31,75892.84,0.04,0.44907,0.00049,12.08342]
[1776534565910,26.31,75892.97,0.04,0.44915,0.00049,12.08373]
[1776534570946,26.31,75892.68,0.04,0.44901,0.00049,12.08316]
[1776534576987,26.32,75892.77,0.04,0.44903,0.00049,12.07615]
[1776534581015,26.32,75889.44,0.04,0.4474,0.00049,12.06914]
[1776534586053,26.33,75891.02,0.04,0.44819,0.00049,12.07254]
[1776534591086,26.33,75892.63,0.04,0.44899,0.00049,12.07596]
[1776534596120,26.34,75893.56,0.04,0.44946,0.00049,12.07792]
[1776534601157,26.34,75893.06,0.04,0.44922,0.00049,12.07692]
[1776534606194,26.34,75893.92,0.04,0.44965,0.00049,12.07873]
[1776534611228,26.35,75894.85,0.04,0.45011,0.00049,12.08066]
[1776534617281,26.35,75894.55,0.04,0.44997,0.00049,12.08008]
[1776534623312,26.35,75894.12,0.04,0.44977,0.00049,12.07923]
[1776534628347,26.36,75893.59,0.04,0.44952,0.00049,12.07817]
[1776534631367,26.36,75890.83,0.04,0.44813,0.00049,12.06518]
[1776534635397,26.36,75887.53,0.04,0.44652,0.00049,12.05814]
[1776534639478,26.37,75887.94,0.04,0.44672,0.00049,12.05905]
[1776534639488,26.37,75887.94,0.04,0.44672,0.00049,12.05905]
[1776534639500,26.37,75887.61,0.04,0.44657,0.00049,12.05836]
[1776534649836,26.39,75887.92,0.04,0.44675,0.00049,12.05917]
[1776534655537,26.39,75891.34,0.04,0.44845,0.00049,12.06653]
[1776534661844,26.4,75893.1,0.04,0.44933,0.00049,12.07024]
[1776534661892,26.4,75893.1,0.04,0.44933,0.00049,12.07024]
[1776534661898,26.4,75893.1,0.04,0.44933,0.00049,12.07024]
[1776534661954,26.4,75893.01,0.04,0.44929,0.00049,12.07008]
[1776534669976,26.41,75892.54,0.04,0.44907,0.00049,12.06917]
[1776534676868,26.41,75894.57,0.04,0.45008,0.00049,12.07338]
[1776534682725,26.42,75894.83,0.04,0.45022,0.00049,12.07396]
[1776534687760,26.42,75895.52,0.04,0.45057,0.00049,12.07538]
[1776534691387,26.42,75895.1,0.04,0.45036,0.00049,12.07454]
[1776534691419,26.42,75895.1,0.04,0.45036,0.00049,12.07454]
[1776534691549,26.42,75895.1,0.04,0.45036,0.00049,12.07454]
[1776534691598,26.42,75895.27,0.04,0.45041,0.00049,12.06766]
[1776534691774,26.42,75895.27,0.04,0.45041,0.00049,12.06766]
[1776534691815,26.42,75895.27,0.04,0.45041,0.00049,12.06766]
[1776534692034,26.42,75895.27,0.04,0.45041,0.00049,12.06766]
[1776534692099,26.42,75895.27,0.04,0.45041,0.00049,12.06766]
[1776534692183,26.42,75895.27,0.04,0.45041,0.00049,12.06766]
[1776534692246,26.42,75895.27,0.04,0.45041,0.00049,12.06766]
[1776534692282,26.42,75895.27,0.04,0.45041,0.00049,12.06766]
[1776534692689,26.42,75895.27,0.04,0.45041,0.00049,12.06766]
[1776534692739,26.42,75895.27,0.04,0.45041,0.00049,12.06766]
[1776534692914,26.42,75895.27,0.04,0.45041,0.00049,12.06766]
[1776534692980,26.42,75895.27,0.04,0.45041,0.00049,12.06766]
[1776534693323,26.42,75895.27,0.04,0.45041,0.00049,12.06766]
[1776534693373,26.42,75895.27,0.04,0.45041,0.00049,12.06766]
[1776534693415,26.42,75895.27,0.04,0.45041,0.00049,12.06766]
[1776534693946,26.42,75895.27,0.04,0.45041,0.00049,12.06766]
[1776534694001,26.42,75895.27,0.04,0.45041,0.00049,12.06766]
[1776534694520,26.42,75895.27,0.04,0.45041,0.00049,12.06766]
[1776534694598,26.42,75895.27,0.04,0.45041,0.00049,12.06766]
[1776534694571,26.42,75894.41,0.04,0.44999,0.00049,12.06591]
[1776534695264,26.42,75894.41,0.04,0.44999,0.00049,12.06591]
[1776534695319,26.42,75894.41,0.04,0.44999,0.00049,12.06591]
[1776534695539,26.42,75894.41,0.04,0.44999,0.00049,12.06591]
[1776534694699,26.42,75894.41,0.04,0.44999,0.00049,12.06591]
[1776534695619,26.42,75894.41,0.04,0.44999,0.00049,12.06591]
[1776534696110,26.42,75894.41,0.04,0.44999,0.00049,12.06591]
[1776534696189,26.42,75894.41,0.04,0.44999,0.00049,12.06591]
[1776534696339,26.42,75894.41,0.04,0.44999,0.00049,12.06591]
[1776534696400,26.42,75894.41,0.04,0.44999,0.00049,12.06591]
[1776534696574,26.42,75894.41,0.04,0.44999,0.00049,12.06591]
[1776534696439,26.42,75894.41,0.04,0.44999,0.00049,12.06591]
[1776534696608,26.42,75894.41,0.04,0.44999,0.00049,12.06591]
[1776534696823,26.42,75894.41,0.04,0.44999,0.00049,12.06591]
[1776534701646,26.42,75892.46,0.04,0.44903,0.00049,12.06188]
[1776534701722,26.42,75892.46,0.04,0.44903,0.00049,12.06188]
[1776534701749,26.42,75892.46,0.04,0.44903,0.00049,12.06188]
[1776534701813,26.42,75892.46,0.04,0.44903,0.00049,12.06188]
[1776534701858,26.42,75892.26,0.04,0.44893,0.00049,12.06147]
[1776534702864,26.42,75887.46,0.04,0.44657,0.00049,12.05126]
[1776534703872,26.42,75884.77,0.04,0.44525,0.00049,12.04535]
[1776534705496,26.42,75884.77,0.04,0.44525,0.00049,12.04535]
[1776534705510,26.42,75884.77,0.04,0.44525,0.00049,12.04535]
[1776534705546,26.42,75884.77,0.04,0.44525,0.00049,12.04535]
[1776534705597,26.42,75883.91,0.04,0.44483,0.00049,12.04343]
[1776534711567,26.42,75883.0,0.04,0.44438,0.00049,12.04137]
[1776534711606,26.42,75883.0,0.04,0.44438,0.00049,12.04137]
[1776534712594,26.42,75883.0,0.04,0.44438,0.00049,12.04137]
[1776534711668,26.42,75882.94,0.04,0.44435,0.00049,12.04123]
[1776534712935,26.42,75882.94,0.04,0.44434,0.00049,12.04122]
[1776534719717,26.43,75883.21,0.04,0.4445,0.00049,12.04192]
[1776534719720,26.43,75883.21,0.04,0.4445,0.00049,12.04192]
[1776534719756,26.43,75883.21,0.04,0.4445,0.00049,12.04192]
[1776534719787,26.43,75883.21,0.04,0.4445,0.00049,12.04192]
[1776534720003,26.43,75883.21,0.04,0.4445,0.00049,12.04192]
[1776534720055,26.43,75883.21,0.04,0.4445,0.00049,12.04192]
[1776534720108,26.43,75882.39,0.04,0.4441,0.00049,12.04008]
[1776534720728,26.43,75882.39,0.04,0.4441,0.00049,12.04008]
[1776534720766,26.43,75882.39,0.04,0.4441,0.00049,12.04008]
[1776534720813,26.43,75882.39,0.04,0.4441,0.00049,12.04008]
[1776534720829,26.43,75882.39,0.04,0.44409,0.00049,12.04007]
[1776534726029,26.42,75881.61,0.04,0.4437,0.00049,12.03824]
[1776534732070,26.41,75881.14,0.04,0.44345,0.00049,12.0371]
[1776534737106,26.41,75880.42,0.04,0.44309,0.00049,12.03541]
[1776534739061,26.41,75882.63,0.04,0.44417,0.00049,12.04044]
[1776534739114,26.41,75882.63,0.04,0.44417,0.00049,12.04044]
[1776534739307,26.41,75882.63,0.04,0.44417,0.00049,12.04044]
[1776534739408,26.41,75889.47,0.04,0.44753,0.00049,12.05546]
[1776534743064,26.41,75889.45,0.04,0.44752,0.00049,12.05541]
[1776534743149,26.41,75889.23,0.04,0.44741,0.00049,12.05494]
[1776534748182,26.41,75888.44,0.04,0.44702,0.00049,12.05324]
[1776534749235,26.41,75888.44,0.04,0.44702,0.00049,12.05324]
[1776534749646,26.41,75888.34,0.04,0.44697,0.00049,12.05302]
[1776534751562,26.41,75891.79,0.04,0.44863,0.00049,12.05311]
[1776534756599,26.42,75890.49,0.04,0.44802,0.00049,12.05047]
[1776534761611,26.45,75890.76,0.04,0.44821,0.00049,12.05127]
[1776534766637,26.47,75891.39,0.04,0.44857,0.00049,12.05279]
[1776534766554,26.47,75885.25,0.04,0.44557,0.00049,12.03964]
[1776534771556,26.5,75885.64,0.04,0.44582,0.00049,12.04077]
[1776534776556,26.54,75886.58,0.04,0.44637,0.00049,12.04318]
[1776534781386,26.57,75888.08,0.04,0.44715,0.00049,12.04661]
[1776534781408,26.57,75888.08,0.04,0.44715,0.00049,12.04661]
[1776534781471,26.57,75888.08,0.04,0.44715,0.00049,12.04661]
[1776534781632,26.57,75889.26,0.04,0.44773,0.00049,12.04912]
[1776534782679,26.57,75891.97,0.04,0.44906,0.00049,12.05479]
[1776534785869,26.57,75892.29,0.04,0.44922,0.00049,12.05547]
[1776534785902,26.57,75892.29,0.04,0.44922,0.00049,12.05547]
[1776534786515,26.57,75892.0,0.04,0.44908,0.00049,12.05487]
[1776534787873,26.57,75891.65,0.04,0.44891,0.00049,12.05415]
[1776534787899,26.57,75891.65,0.04,0.44891,0.00049,12.05415]
[1776534789903,26.57,75891.65,0.04,0.44891,0.00049,12.05416]
[1776534789948,26.57,75891.65,0.04,0.44891,0.00049,12.05416]
[1776534790697,26.57,75891.96,0.04,0.44906,0.00049,12.05481]
[1776534791928,26.57,75891.73,0.04,0.44895,0.00049,12.05434]
[1776534791945,26.57,75891.73,0.04,0.44895,0.00049,12.05434]
[1776534793949,26.57,75891.73,0.04,0.44895,0.00049,12.05434]
[1776534793960,26.57,75891.73,0.04,0.44895,0.00049,12.05434]
[1776534793965,26.57,75891.73,0.04,0.44895,0.00049,12.05434]
[1776534795988,26.57,75891.99,0.04,0.44908,0.00049,12.05489]
[1776534796015,26.57,75891.99,0.04,0.44908,0.00049,12.05489]
[1776534796673,26.57,75891.99,0.04,0.44908,0.00049,12.05489]
[1776534797260,26.57,75891.99,0.04,0.44908,0.00049,12.05489]
[1776534797297,26.57,75891.99,0.04,0.44908,0.00049,12.05489]
[1776534798020,26.58,75891.99,0.04,0.44908,0.00049,12.0549]
[1776534798031,26.58,75891.99,0.04,0.44908,0.00049,12.0549]
[1776534798057,26.58,75891.99,0.04,0.44908,0.00049,12.0549]
[1776534798545,26.58,75891.99,0.04,0.44908,0.00049,12.0549]
[1776534800049,26.58,75892.17,0.04,0.44917,0.00049,12.05528]
[1776534800560,26.58,75892.19,0.04,0.44918,0.00049,12.05532]
[1776534804300,26.58,75891.4,0.04,0.4488,0.00049,12.0537]
[1776534804628,26.58,75891.44,0.04,0.44882,0.00049,12.05379]
[1776534808238,26.58,75891.66,0.04,0.44893,0.00049,12.05426]
[1776534808705,26.58,75891.66,0.04,0.44894,0.00049,12.05427]
[1776534812645,26.58,75888.76,0.04,0.44749,0.00049,12.04095]
[1776534817721,26.58,75887.43,0.04,0.44684,0.00049,12.03812]
[1776534822736,26.59,75887.43,0.04,0.44684,0.00049,12.03813]
[1776534827764,26.59,75885.67,0.04,0.44599,0.00049,12.03435]
[1776534832772,26.59,75885.67,0.04,0.44599,0.00049,12.03437]
[1776534837792,26.59,75886.72,0.04,0.44651,0.00049,12.03666]
[1776534842844,26.59,75887.16,0.04,0.44673,0.00049,12.03763]
[1776534847900,26.6,75887.48,0.04,0.44689,0.00049,12.03834]
[1776534852908,26.6,75885.12,0.04,0.44575,0.00049,12.03325]
[1776534857932,26.6,75885.12,0.04,0.44575,0.00049,12.03328]
[1776534863129,26.61,75885.12,0.04,0.44576,0.00049,12.03331]
[1776534868180,26.61,75887.6,0.04,0.44698,0.00049,12.0387]
[1776534873230,26.61,75887.6,0.04,0.44695,0.00049,12.03147]
[1776534878300,26.61,75888.14,0.04,0.44722,0.00049,12.03264]
[1776534883465,26.62,75888.14,0.04,0.44722,0.00049,12.03266]
[1776534888473,26.62,75888.08,0.04,0.4472,0.00049,12.03256]
[1776534893488,26.62,75887.76,0.04,0.44705,0.00049,12.0319]
[1776534898522,26.62,75887.49,0.04,0.44692,0.00049,12.03134]
[1776534903582,26.63,75887.99,0.04,0.44717,0.00049,12.03242]
[1776534908588,26.63,75887.7,0.04,0.44703,0.00049,12.03182]
[1776534912412,26.63,75887.56,0.04,0.44697,0.00049,12.03154]
[1776534912782,26.63,75887.56,0.04,0.44697,0.00049,12.03154]
[1776534913767,26.63,75884.14,0.04,0.4453,0.00049,12.02413]
[1776534918824,26.63,75883.22,0.04,0.44485,0.00049,12.0221]
[1776534923825,26.63,75882.99,0.04,0.44474,0.00049,12.02159]
[1776534928832,26.63,75882.99,0.04,0.44474,0.00049,12.0216]
[1776534933836,26.63,75882.08,0.04,0.44426,0.00049,12.01231]
[1776534936835,26.63,75878.41,0.04,0.44247,0.00049,12.00398]
[1776534941858,26.63,75877.38,0.04,0.44197,0.00049,12.00159]
[1776534944424,26.63,75876.43,0.04,0.44151,0.00049,11.99937]
[1776534944446,26.63,75876.43,0.04,0.44151,0.00049,11.99937]
[1776534944762,26.63,75871.77,0.04,0.43923,0.00049,11.98827]
[1776534946832,26.63,75867.55,0.04,0.43717,0.00049,11.97786]
[1776534951844,26.63,75867.79,0.04,0.43729,0.00049,11.97846]
[1776534952168,26.63,75865.7,0.04,0.43627,0.00049,11.97322]
[1776534952696,26.63,75865.39,0.04,0.43612,0.00049,11.97243]
[1776534954848,26.63,75859.45,0.04,0.43323,0.00049,11.95702]
[1776534959865,26.64,75857.85,0.04,0.43249,0.00049,11.95296]
[1776534964869,26.65,75859.19,0.04,0.43317,0.00049,11.9567]
[1776534969894,26.65,75860.96,0.04,0.43404,0.00049,11.96138]
[1776534974125,26.68,75863.13,0.04,0.43515,0.00049,11.96726]
[1776534974795,26.68,75864.08,0.04,0.43562,0.00049,11.96975]
[1776534979402,26.69,75865.45,0.04,0.43632,0.00049,11.97338]
[1776534979415,26.69,75865.45,0.04,0.43632,0.00049,11.97338]
[1776534979483,26.69,75865.07,0.04,0.43613,0.00049,11.97243]
[1776534985864,26.7,75866.75,0.04,0.43697,0.00049,11.97675]
[1776534990897,26.71,75864.25,0.04,0.43577,0.00048,11.97052]
[1776534995933,26.71,75861.8,0.04,0.43456,0.00048,11.95703]
[1776535007325,26.73,75860.86,0.04,0.43415,0.00048,11.9548]
[1776535011497,26.73,75859.13,0.04,0.43332,0.00048,11.95033]
[1776535011591,26.73,75859.13,0.04,0.43332,0.00048,11.95034]
[1776535017085,26.74,75860.82,0.04,0.43415,0.00048,11.95481]
[1776535022120,26.74,75861.96,0.04,0.43471,0.00048,11.95781]
[1776535027152,26.75,75863.22,0.04,0.43533,0.00048,11.96109]
[1776535028161,26.75,75866.13,0.04,0.43674,0.00048,11.96847]
[1776535029785,26.75,75866.13,0.04,0.43674,0.00048,11.96847]
[1776535029795,26.75,75866.13,0.04,0.43674,0.00048,11.96847]
[1776535029886,26.75,75866.92,0.04,0.43713,0.00048,11.97045]
[1776535035208,26.75,75869.55,0.04,0.43842,0.00048,11.97702]
[1776535040248,26.76,75870.54,0.04,0.43892,0.00048,11.97949]
[1776535048301,26.77,75870.38,0.04,0.43886,0.00048,11.9792]
[1776535054661,26.78,75871.65,0.04,0.43945,0.00048,11.97505]
[1776535060385,26.78,75872.05,0.04,0.43966,0.00048,11.97608]
[1776535066430,26.79,75872.43,0.04,0.43986,0.00048,11.97706]
[1776535071462,26.79,75873.51,0.04,0.4404,0.00048,11.97968]
[1776535076501,26.8,75873.61,0.04,0.44046,0.00048,11.97997]
[1776535081531,26.8,75875.9,0.04,0.44158,0.00048,11.98538]
[1776535087574,26.81,75875.72,0.04,0.4415,0.00048,11.98501]
[1776535093437,26.81,75875.26,0.04,0.44129,0.00048,11.98397]
[1776535098651,26.82,75874.21,0.04,0.44079,0.00048,11.98158]
[1776535105012,26.82,75872.5,0.04,0.43998,0.00048,11.9776]
[1776535109728,26.83,75869.54,0.04,0.43855,0.00048,11.97052]
[1776535112377,26.83,75869.26,0.04,0.43838,0.00048,11.96257]
[1776535112409,26.83,75869.26,0.04,0.43838,0.00048,11.96257]
[1776535113049,26.83,75868.44,0.04,0.43799,0.00048,11.96058]
[1776535115387,26.83,75868.44,0.04,0.43799,0.00048,11.9606]
[1776535115393,26.83,75868.44,0.04,0.43799,0.00048,11.9606]
[1776535115402,26.83,75868.44,0.04,0.43799,0.00048,11.9606]
[1776535117406,26.83,75867.77,0.04,0.43767,0.00048,11.95896]
[1776535117448,26.83,75867.77,0.04,0.43767,0.00048,11.95896]
[1776535117490,26.83,75867.77,0.04,0.43767,0.00048,11.95896]
[1776535119482,26.83,75867.77,0.04,0.43767,0.00048,11.95896]
[1776535119512,26.83,75867.77,0.04,0.43767,0.00048,11.95896]
[1776535119603,26.83,75867.77,0.04,0.43767,0.00048,11.95897]
[1776535121428,26.83,75867.77,0.04,0.43767,0.00048,11.95897]
[1776535121522,26.83,75866.68,0.04,0.43715,0.00048,11.95628]
[1776535127855,26.83,75866.33,0.04,0.43698,0.00048,11.95544]
[1776535132889,26.84,75864.3,0.04,0.436,0.00048,11.95037]
[1776535134156,26.84,75864.3,0.04,0.436,0.00048,11.95037]
[1776535134167,26.84,75864.3,0.04,0.436,0.00048,11.95037]
[1776535134265,26.84,75863.55,0.04,0.43565,0.00048,11.9485]
[1776535135829,26.84,75863.55,0.04,0.43565,0.00048,11.9485]
[1776535135913,26.84,75863.69,0.04,0.43572,0.00048,11.94887]
[1776535143966,26.85,75863.71,0.04,0.43575,0.00048,11.94903]
[1776535151016,26.86,75862.96,0.04,0.4354,0.00048,11.94722]
[1776535155929,26.86,75862.3,0.04,0.4351,0.00048,11.94559]
[1776535156029,26.86,75861.63,0.04,0.43478,0.00048,11.94389]
[1776535162096,26.87,75861.79,0.04,0.43487,0.00048,11.9444]
[1776535167128,26.87,75861.82,0.04,0.4349,0.00048,11.94455]
[1776535172313,26.88,75861.79,0.04,0.43485,0.00048,11.9372]
[1776535172375,26.88,75862.71,0.04,0.4353,0.00048,11.93955]
[1776535176959,26.88,75863.23,0.04,0.43555,0.00048,11.94089]
[1776535176998,26.88,75863.23,0.04,0.43555,0.00048,11.94089]
[1776535178419,26.88,75863.23,0.04,0.43555,0.00048,11.94089]
[1776535178520,26.88,75863.23,0.04,0.43556,0.00048,11.94091]
[1776535180754,26.88,75854.52,0.04,0.43135,0.00048,11.91818]
[1776535181642,26.88,75839.77,0.04,0.42425,0.00048,11.87666]
[1776535182251,26.87,75839.77,0.04,0.42424,0.00048,11.87659]
[1776535183657,26.87,75839.77,0.04,0.42424,0.00048,11.87659]
[1776535183687,26.87,75839.77,0.04,0.42424,0.00048,11.87659]
[1776535183766,26.87,75837.43,0.04,0.4231,0.00048,11.86961]
[1776535184515,26.87,75837.43,0.04,0.4231,0.00048,11.86961]
[1776535184534,26.87,75837.43,0.04,0.4231,0.00048,11.86961]
[1776535185062,26.88,75837.82,0.04,0.4233,0.00048,11.87083]
[1776535186527,26.88,75837.63,0.04,0.42322,0.00048,11.87032]
[1776535187050,26.88,75837.94,0.04,0.42337,0.00048,11.87125]
[1776535192072,26.88,75837.54,0.04,0.42318,0.00048,11.87009]
[1776535192671,26.88,75837.54,0.04,0.42318,0.00048,11.8701]
[1776535192688,26.88,75837.54,0.04,0.42318,0.00048,11.8701]
[1776535192744,26.88,75837.54,0.04,0.42318,0.00048,11.8701]
[1776535192773,26.88,75837.34,0.04,0.42309,0.00048,11.8695]
[1776535200879,26.89,75836.54,0.04,0.42272,0.00048,11.86722]
[1776535202392,26.9,75833.64,0.04,0.42135,0.00048,11.85862]
[1776535204987,26.91,75828.6,0.04,0.41898,0.00048,11.84335]
[1776535206754,26.92,75824.61,0.04,0.41709,0.00048,11.83086]
[1776535212462,26.94,75824.53,0.04,0.41712,0.00048,11.83102]
[1776535217498,26.94,75825.66,0.04,0.41767,0.00048,11.83466]
[1776535222501,26.94,75826.28,0.04,0.41797,0.00048,11.83664]
[1776535231594,26.95,75826.37,0.04,0.41799,0.00048,11.82973]
[1776535236628,26.95,75824.54,0.04,0.41713,0.00048,11.82402]
[1776535241668,26.96,75823.8,0.04,0.41678,0.00048,11.82173]
[1776535246699,26.96,75822.24,0.04,0.41605,0.00048,11.81679]
[1776535250728,26.96,75818.3,0.04,0.41417,0.00048,11.804]
[1776535252742,26.96,75815.05,0.04,0.41263,0.00048,11.79323]
[1776535254977,26.96,75811.12,0.04,0.41075,0.00048,11.77997]
[1776535255320,26.96,75811.12,0.04,0.41075,0.00048,11.77997]
[1776535256111,26.97,75810.63,0.04,0.41053,0.00048,11.77836]
[1776535257239,26.97,75807.57,0.04,0.40908,0.00048,11.7679]
[1776535257763,26.97,75807.57,0.04,0.40908,0.00048,11.7679]
[1776535257776,26.97,75807.57,0.04,0.40908,0.00048,11.7679]
[1776535258125,26.97,75804.09,0.04,0.40743,0.00048,11.75571]
[1776535259552,26.97,75803.04,0.04,0.40693,0.00048,11.75204]
[1776535259586,26.97,75803.04,0.04,0.40693,0.00048,11.75204]
[1776535259790,26.97,75803.04,0.04,0.40694,0.00048,11.7521]
[1776535265338,26.99,75803.48,0.04,0.4072,0.00047,11.754]
[1776535273766,27.0,75801.87,0.04,0.40648,0.00047,11.7486]
[1776535276205,27.0,75786.46,0.04,0.39919,0.00047,11.6919]
[1776535276861,27.0,75786.46,0.04,0.39919,0.00047,11.6919]
[1776535277248,27.0,75780.28,0.04,0.39628,0.00047,11.66809]
[1776535277727,27.0,75780.28,0.04,0.39628,0.00047,11.66809]
[1776535278125,27.0,75780.28,0.04,0.39628,0.00047,11.66809]
[1776535278149,27.0,75780.28,0.04,0.39628,0.00047,11.66809]
[1776535278250,27.0,75775.18,0.04,0.39389,0.00047,11.64812]
[1776535280202,27.01,75775.18,0.04,0.39393,0.00047,11.64842]
[1776535280218,27.01,75775.18,0.04,0.39393,0.00047,11.64842]
[1776535279930,27.03,75771.17,0.04,0.3921,0.00047,11.63274]
[1776535281255,27.04,75771.97,0.04,0.39254,0.00047,11.63648]
[1776535282182,27.04,75771.97,0.04,0.39254,0.00047,11.63648]
[1776535282951,27.07,75771.06,0.04,0.39223,0.00047,11.63382]
[1776535285252,27.09,75768.02,0.04,0.39088,0.00047,11.6221]
[1776535291007,27.15,75768.24,0.04,0.39115,0.00047,11.61748]
[1776535295042,27.18,75757.2,0.04,0.38614,0.00047,11.57291]
[1776535298316,27.22,75754.65,0.04,0.38512,0.00046,11.56353]
[1776535298328,27.22,75754.65,0.04,0.38512,0.00046,11.56353]
[1776535298449,27.22,75754.65,0.04,0.38512,0.00046,11.56353]
[1776535298529,27.22,75754.65,0.04,0.38512,0.00046,11.56353]
[1776535298653,27.22,75754.65,0.04,0.38512,0.00046,11.56353]
[1776535298749,27.22,75754.65,0.04,0.38512,0.00046,11.56353]
[1776535298778,27.22,75754.65,0.04,0.38512,0.00046,11.56353]
[1776535299198,27.22,75754.65,0.04,0.38512,0.00046,11.56353]
[1776535299216,27.22,75754.65,0.04,0.38512,0.00046,11.56353]
[1776535299254,27.22,75754.65,0.04,0.38512,0.00046,11.56353]
[1776535299177,27.23,75740.21,0.04,0.37847,0.00046,11.50082]
[1776535299311,27.23,75740.21,0.04,0.37847,0.00046,11.50082]
[1776535299383,27.23,75740.21,0.04,0.37847,0.00046,11.50082]
[1776535299486,27.23,75740.21,0.04,0.37847,0.00046,11.50082]
[1776535299597,27.23,75740.21,0.04,0.37847,0.00046,11.50082]
[1776535299713,27.23,75740.21,0.04,0.37847,0.00046,11.50082]
[1776535299811,27.23,75740.21,0.04,0.37847,0.00046,11.50082]
[1776535299896,27.23,75740.21,0.04,0.37847,0.00046,11.50082]
[1776535300071,27.24,75740.21,0.04,0.3785,0.00046,11.50118]
[1776535301078,27.24,75733.86,0.04,0.3756,0.00046,11.47268]
[1776535302042,27.24,75733.86,0.04,0.3756,0.00046,11.47268]
[1776535302092,27.24,75729.66,0.04,0.37365,0.00046,11.45317]
[1776535305106,27.24,75725.96,0.04,0.37195,0.00046,11.43597]
[1776535306593,27.25,75724.73,0.04,0.37142,0.00046,11.43053]
[1776535307224,27.25,75722.84,0.04,0.37059,0.00046,11.42197]
[1776535309237,27.28,75715.54,0.04,0.36735,0.00046,11.38816]
[1776535309674,27.28,75715.54,0.04,0.36735,0.00046,11.38816]
[1776535310248,27.28,75715.35,0.04,0.36731,0.00046,11.38765]
[1776535314802,27.34,75714.67,0.04,0.36725,0.00046,11.38697]
[1776535315176,27.35,75714.67,0.04,0.36731,0.00046,11.38762]
[1776535318197,27.39,75718.13,0.04,0.36906,0.00046,11.40596]
[1776535322242,27.42,75719.45,0.04,0.36981,0.00046,11.41366]
[1776535322269,27.43,75726.84,0.04,0.37322,0.00046,11.44863]
[1776535324242,27.45,75730.82,0.04,0.37517,0.00046,11.46809]
[1776535325245,27.45,75734.44,0.04,0.37683,0.00046,11.48449]
[1776535326308,27.45,75734.44,0.04,0.37683,0.00046,11.48449]
[1776535326252,27.45,75737.98,0.04,0.37845,0.00046,11.50033]
[1776535327261,27.46,75740.21,0.04,0.37947,0.00046,11.51022]
[1776535330282,27.46,75743.23,0.04,0.38086,0.00046,11.5235]
[1776535331094,27.46,75743.23,0.04,0.38086,0.00046,11.5235]
[1776535331291,27.46,75743.41,0.04,0.38095,0.00046,11.5243]
[1776535336342,27.46,75744.92,0.04,0.38165,0.00046,11.5309]
[1776535340352,27.46,75748.07,0.04,0.3831,0.00046,11.54458]
[1776535345353,27.46,75745.41,0.04,0.38189,0.00046,11.53322]
[1776535346311,27.46,75739.9,0.04,0.37937,0.00046,11.50924]
[1776535348347,27.47,75729.96,0.04,0.37484,0.00046,11.46477]
[1776535348875,27.47,75729.96,0.04,0.37484,0.00046,11.46477]
[1776535349361,27.47,75721.74,0.04,0.3711,0.00046,11.42687]
[1776535350215,27.47,75727.16,0.04,0.37356,0.00046,11.452]
[1776535351188,27.47,75734.69,0.04,0.37693,0.00046,11.47868]
[1776535355350,27.47,75730.06,0.04,0.37483,0.00046,11.45786]
[1776535358297,27.47,75720.92,0.04,0.37067,0.00046,11.41571]
[1776535358642,27.47,75720.92,0.04,0.37067,0.00046,11.41571]
[1776535358697,27.47,75720.92,0.04,0.37067,0.00046,11.41571]
[1776535358743,27.49,75713.81,0.04,0.3675,0.00045,11.38265]
[1776535359683,27.5,75702.95,0.04,0.36264,0.00045,11.33038]
[1776535362969,27.51,75705.87,0.04,0.36403,0.00045,11.34546]
[1776535363375,27.53,75710.13,0.04,0.36604,0.00045,11.36708]
[1776535367769,27.55,75710.0,0.04,0.36609,0.00045,11.3675]
[1776535368361,27.55,75709.79,0.04,0.366,0.00045,11.36653]
[1776535373339,27.56,75705.32,0.04,0.364,0.00045,11.34506]
[1776535376855,27.56,75703.57,0.04,0.36323,0.00045,11.33664]
[1776535377366,27.56,75707.22,0.04,0.36487,0.00045,11.35448]
[1776535378387,27.56,75707.22,0.04,0.36487,0.00045,11.35448]
[1776535378398,27.56,75717.98,0.04,0.36975,0.00045,11.40604]
[1776535379365,27.56,75718.82,0.04,0.37013,0.00045,11.40999]
[1776535382332,27.56,75715.66,0.04,0.36871,0.00045,11.39518]
[1776535387373,27.57,75715.6,0.04,0.36869,0.00045,11.39501]
[1776535392374,27.57,75716.94,0.04,0.36932,0.00045,11.40158]
[1776535396164,27.57,75716.87,0.04,0.36931,0.00045,11.40143]
[1776535396173,27.57,75716.87,0.04,0.36931,0.00045,11.40143]
[1776535396384,27.58,75709.53,0.04,0.36599,0.00045,11.36646]
[1776535397260,27.58,75702.83,0.04,0.36297,0.00045,11.33384]
[1776535398450,27.58,75703.54,0.04,0.3633,0.00045,11.33736]
[1776535399404,27.58,75703.81,0.04,0.36342,0.00045,11.33875]
[1776535404477,27.58,75703.86,0.04,0.36347,0.00045,11.3392]
[1776535409477,27.58,75704.03,0.04,0.36356,0.00045,11.34021]
[1776535414481,27.59,75704.48,0.04,0.3637,0.00045,11.33503]
[1776535415420,27.59,75711.58,0.04,0.36691,0.00045,11.36946]
[1776535415621,27.59,75711.58,0.04,0.36691,0.00045,11.36946]
[1776535416405,27.59,75719.62,0.04,0.37056,0.00045,11.40756]
[1776535419336,27.59,75722.8,0.04,0.37201,0.00045,11.42244]
[1776535420166,27.59,75722.8,0.04,0.37201,0.00045,11.42244]
[1776535420178,27.59,75722.8,0.04,0.37201,0.00045,11.42244]
[1776535420318,27.59,75723.85,0.04,0.37249,0.00045,11.42731]
[1776535425323,27.6,75725.84,0.04,0.3734,0.00045,11.43654]
[1776535430354,27.6,75727.21,0.04,0.37404,0.00045,11.44298]
[1776535434347,27.6,75731.01,0.04,0.37579,0.00046,11.46041]
[1776535434686,27.6,75731.01,0.04,0.37579,0.00046,11.46041]
[1776535434703,27.6,75731.01,0.04,0.37579,0.00046,11.46041]
[1776535434742,27.6,75731.01,0.04,0.37579,0.00046,11.46041]
[1776535434905,27.6,75731.01,0.04,0.37579,0.00046,11.46041]
[1776535435077,27.6,75731.01,0.04,0.37579,0.00046,11.46041]
[1776535435222,27.6,75731.01,0.04,0.37579,0.00046,11.46041]
[1776535435278,27.6,75731.01,0.04,0.37579,0.00046,11.46041]
[1776535435407,27.6,75731.01,0.04,0.37579,0.00046,11.46041]
[1776535435446,27.61,75745.24,0.04,0.38229,0.00046,11.52304]
[1776535435496,27.61,75745.24,0.04,0.38229,0.00046,11.52304]
[1776535435558,27.61,75745.24,0.04,0.38229,0.00046,11.52304]
[1776535435702,27.61,75745.24,0.04,0.38229,0.00046,11.52304]
[1776535435744,27.61,75745.24,0.04,0.38229,0.00046,11.52304]
[1776535435920,27.61,75745.24,0.04,0.38229,0.00046,11.52304]
[1776535435959,27.61,75745.24,0.04,0.38229,0.00046,11.52304]
[1776535436127,27.61,75745.24,0.04,0.38229,0.00046,11.52304]
[1776535436133,27.61,75745.24,0.04,0.38229,0.00046,11.52304]
[1776535436204,27.61,75745.24,0.04,0.38229,0.00046,11.52304]
[1776535436351,27.61,75745.24,0.04,0.38229,0.00046,11.52304]
[1776535436455,27.61,75753.3,0.04,0.38599,0.00046,11.5572]
[1776535436475,27.61,75753.3,0.04,0.38599,0.00046,11.5572]
[1776535436540,27.61,75753.3,0.04,0.38599,0.00046,11.5572]
[1776535436543,27.61,75753.3,0.04,0.38599,0.00046,11.5572]
[1776535436570,27.61,75753.3,0.04,0.38599,0.00046,11.5572]
[1776535436580,27.61,75753.3,0.04,0.38599,0.00046,11.5572]
[1776535436914,27.61,75753.3,0.04,0.38599,0.00046,11.5572]
[1776535437427,27.61,75761.15,0.04,0.3896,0.00046,11.58949]
[1776535438355,27.61,75766.86,0.04,0.39223,0.00046,11.61239]
[1776535438786,27.61,75766.86,0.04,0.39223,0.00046,11.61239]
[1776535438864,27.61,75766.86,0.04,0.39223,0.00046,11.61239]
[1776535438925,27.61,75766.86,0.04,0.39223,0.00046,11.61239]
[1776535439454,27.61,75767.48,0.04,0.39252,0.00046,11.61487]
[1776535440108,27.61,75767.48,0.04,0.39252,0.00046,11.61487]
[1776535440174,27.61,75767.48,0.04,0.39252,0.00046,11.61487]
[1776535441451,27.61,75770.2,0.04,0.39378,0.00046,11.62556]
[1776535442452,27.61,75769.73,0.04,0.39356,0.00046,11.62374]
[1776535442064,27.61,75770.18,0.04,0.39377,0.00046,11.6255]
[1776535443040,27.61,75770.18,0.04,0.39377,0.00046,11.6255]
[1776535443186,27.61,75778.8,0.04,0.39775,0.00046,11.65862]
[1776535448949,27.61,75778.93,0.04,0.39781,0.00046,11.65908]
[1776535452133,27.61,75775.02,0.04,0.396,0.00046,11.64418]
[1776535452902,27.61,75775.02,0.04,0.396,0.00046,11.64418]
[1776535453404,27.61,75765.53,0.04,0.39162,0.00046,11.60708]
[1776535458431,27.61,75764.66,0.04,0.39122,0.00046,11.60362]
[1776535463459,27.61,75764.27,0.04,0.39104,0.00046,11.60206]
[1776535465421,27.61,75760.93,0.04,0.3895,0.00046,11.58862]
[1776535466468,27.61,75754.56,0.04,0.38658,0.00046,11.56251]
[1776535468243,27.61,75755.98,0.04,0.38723,0.00046,11.56841]
[1776535468381,27.61,75759.72,0.04,0.38895,0.00046,11.58374]
[1776535469485,27.61,75759.72,0.04,0.38895,0.00046,11.58374]
[1776535469520,27.61,75762.49,0.04,0.39023,0.00046,11.59497]
[1776535469541,27.61,75762.49,0.04,0.39023,0.00046,11.59497]
[1776535470260,27.61,75762.49,0.04,0.39023,0.00046,11.59498]
[1776535473589,27.61,75763.06,0.04,0.39042,0.00046,11.58978]
[1776535474292,27.61,75763.7,0.04,0.39072,0.00046,11.59236]
[1776535475298,27.61,75763.7,0.04,0.39072,0.00046,11.59236]
[1776535475328,27.61,75763.7,0.04,0.39072,0.00046,11.59236]
[1776535475451,27.61,75761.06,0.04,0.3895,0.00046,11.58172]
[1776535477322,27.61,75755.33,0.04,0.38687,0.00046,11.55826]
[1776535479425,27.61,75752.7,0.04,0.38567,0.00046,11.54734]
[1776535479437,27.61,75752.7,0.04,0.38567,0.00046,11.54734]
[1776535479440,27.61,75752.7,0.04,0.38567,0.00046,11.54734]
[1776535480334,27.61,75756.5,0.04,0.38742,0.00046,11.56315]
[1776535482329,27.61,75756.96,0.04,0.38763,0.00046,11.56506]
[1776535482345,27.61,75756.96,0.04,0.38763,0.00046,11.56506]
[1776535482369,27.61,75756.96,0.04,0.38763,0.00046,11.56506]
[1776535482399,27.61,75756.96,0.04,0.38763,0.00046,11.56506]
[1776535482385,27.61,75757.59,0.04,0.38792,0.00046,11.56766]
[1776535485775,27.62,75757.51,0.04,0.38789,0.00046,11.56737]
[1776535486477,27.62,75757.31,0.04,0.3878,0.00046,11.56657]
[1776535488432,27.62,75760.77,0.04,0.38939,0.00046,11.5807]
[1776535493434,27.62,75759.6,0.04,0.38886,0.00046,11.57598]
[1776535496756,27.62,75758.9,0.04,0.38854,0.00046,11.57315]
[1776535496775,27.62,75758.9,0.04,0.38854,0.00046,11.57315]
[1776535496791,27.62,75758.9,0.04,0.38854,0.00046,11.57315]
[1776535496850,27.62,75758.9,0.04,0.38854,0.00046,11.57315]
[1776535497233,27.62,75758.9,0.04,0.38854,0.00046,11.57315]
[1776535497453,27.62,75761.52,0.04,0.38974,0.00046,11.5838]
[1776535497906,27.62,75761.52,0.04,0.38974,0.00046,11.5838]
[1776535497965,27.62,75761.52,0.04,0.38974,0.00046,11.5838]
[1776535497990,27.62,75761.52,0.04,0.38974,0.00046,11.5838]
[1776535498460,27.62,75767.06,0.04,0.39229,0.00046,11.60598]
[1776535500110,27.62,75769.34,0.04,0.39335,0.00046,11.61497]
[1776535500114,27.62,75769.34,0.04,0.39335,0.00046,11.61497]
[1776535500117,27.62,75769.34,0.04,0.39335,0.00046,11.61497]
[1776535500476,27.62,75769.92,0.04,0.39361,0.00046,11.61724]
[1776535502119,27.62,75770.57,0.04,0.39391,0.00046,11.61978]
[1776535502489,27.62,75767.56,0.04,0.39253,0.00046,11.60797]
[1776535503495,27.62,75764.19,0.04,0.39098,0.00046,11.59459]
[1776535506181,27.62,75761.38,0.04,0.38969,0.00046,11.58331]
[1776535506520,27.62,75751.86,0.04,0.38532,0.00046,11.54415]
[1776535507526,27.62,75748.19,0.04,0.38363,0.00046,11.52866]
[1776535507642,27.62,75748.19,0.04,0.38363,0.00046,11.52866]
[1776535507687,27.62,75748.19,0.04,0.38363,0.00046,11.52866]
[1776535508531,27.62,75748.66,0.04,0.38385,0.00046,11.53066]
[1776535510177,27.62,75749.22,0.04,0.38411,0.00046,11.53304]
[1776535510246,27.62,75749.22,0.04,0.38411,0.00046,11.53304]
[1776535510541,27.62,75748.52,0.04,0.38379,0.00046,11.53006]
[1776535511519,27.62,75741.87,0.04,0.38074,0.00046,11.50154]
[1776535512242,27.62,75741.87,0.04,0.38074,0.00046,11.50154]
[1776535512305,27.62,75741.87,0.04,0.38074,0.00046,11.50154]
[1776535514096,27.62,75740.19,0.04,0.37998,0.00046,11.49423]
[1776535514162,27.62,75740.19,0.04,0.37998,0.00046,11.49423]
[1776535514255,27.62,75740.19,0.04,0.37998,0.00046,11.49423]
[1776535514391,27.62,75739.42,0.04,0.37963,0.00046,11.49088]
[1776535515926,27.62,75736.73,0.04,0.3784,0.00046,11.47906]
[1776535516441,27.62,75733.85,0.04,0.37709,0.00046,11.4663]
[1776535521445,27.62,75733.49,0.04,0.37693,0.00046,11.46479]
[1776535524559,27.63,75737.13,0.04,0.37861,0.00046,11.48105]
[1776535528560,27.63,75732.93,0.04,0.3767,0.00046,11.46251]
[1776535531458,27.63,75736.75,0.04,0.37838,0.00046,11.47198]
[1776535536543,27.63,75737.61,0.04,0.37878,0.00046,11.47588]
[1776535541582,27.64,75739.91,0.04,0.37985,0.00046,11.48612]
[1776535544571,27.64,75745.34,0.04,0.38234,0.00046,11.5097]
[1776535545388,27.64,75745.34,0.04,0.38234,0.00046,11.5097]
[1776535545458,27.64,75745.34,0.04,0.38234,0.00046,11.5097]
[1776535545559,27.64,75750.47,0.04,0.38469,0.00046,11.53149]
[1776535550572,27.64,75749.05,0.04,0.38404,0.00046,11.52547]
[1776535556868,27.64,75747.69,0.04,0.38343,0.00046,11.51981]
[1776535559390,27.64,75768.45,0.04,0.39297,0.00046,11.60475]
[1776535560258,27.64,75768.45,0.04,0.39297,0.00046,11.60475]
[1776535560274,27.64,75768.45,0.04,0.39297,0.00046,11.60475]
[1776535560496,27.64,75768.91,0.04,0.39317,0.00046,11.60652]
[1776535565505,27.64,75768.67,0.04,0.39305,0.00046,11.60552]
[1776535570533,27.64,75767.71,0.04,0.39262,0.00046,11.60183]
[1776535575534,27.64,75766.09,0.04,0.39188,0.00046,11.59544]
[1776535577501,27.64,75762.75,0.04,0.39034,0.00046,11.58211]
[1776535582525,27.65,75761.77,0.04,0.3899,0.00046,11.57823]
[1776535587549,27.65,75761.09,0.04,0.38959,0.00046,11.57553]
[1776535589673,27.65,75758.18,0.04,0.38825,0.00046,11.56367]
[1776535592612,27.65,75749.68,0.04,0.38428,0.00046,11.52085]
[1776535597674,27.65,75751.74,0.04,0.38524,0.00046,11.52958]
[1776535602683,27.65,75753.95,0.04,0.38626,0.00046,11.53887]
[1776535607707,27.65,75755.14,0.04,0.38681,0.00046,11.54383]
[1776535612758,27.65,75754.47,0.04,0.3865,0.00046,11.54108]
[1776535617817,27.65,75754.81,0.04,0.38666,0.00046,11.54252]
[1776535620633,27.65,75760.88,0.04,0.38946,0.00046,11.5674]
[1776535625649,27.65,75762.12,0.04,0.39003,0.00046,11.57244]
[1776535630697,27.66,75761.28,0.04,0.38965,0.00046,11.56911]
[1776535635726,27.66,75762.87,0.04,0.39039,0.00046,11.57556]
[1776535640578,27.66,75759.43,0.04,0.38881,0.00046,11.56169]
[1776535645578,27.66,75759.83,0.04,0.38899,0.00046,11.5633]
[1776535645589,27.66,75764.11,0.04,0.39096,0.00046,11.58053]
[1776535650625,27.66,75763.56,0.04,0.39071,0.00046,11.57838]
[1776535655654,27.66,75765.86,0.04,0.39171,0.00046,11.58006]
[1776535660711,27.66,75762.09,0.04,0.38997,0.00046,11.56501]
[1776535662421,27.66,75762.68,0.04,0.39025,0.00046,11.56738]
[1776535662434,27.66,75762.68,0.04,0.39025,0.00046,11.56738]
[1776535662656,27.66,75762.39,0.04,0.39011,0.00046,11.5662]
[1776535665581,27.66,75762.06,0.04,0.38995,0.00046,11.56484]
[1776535665675,27.66,75762.06,0.04,0.38995,0.00046,11.56484]
[1776535665681,27.66,75761.18,0.04,0.38955,0.00046,11.56129]
[1776535667166,27.66,75760.95,0.04,0.38944,0.00046,11.56033]
[1776535667210,27.66,75760.95,0.04,0.38944,0.00046,11.56033]
[1776535667642,27.66,75755.13,0.04,0.38677,0.00046,11.53653]
[1776535668871,27.66,75754.44,0.04,0.38645,0.00046,11.53366]
[1776535669656,27.66,75754.36,0.04,0.38641,0.00046,11.53332]
[1776535670870,27.66,75754.46,0.04,0.38645,0.00046,11.53372]
[1776535670891,27.66,75754.42,0.04,0.38644,0.00046,11.53356]
[1776535676705,27.66,75754.38,0.04,0.38641,0.00046,11.53333]
[1776535682406,27.66,75754.17,0.04,0.38631,0.00046,11.53243]
[1776535687782,27.65,75755.78,0.04,0.38704,0.00046,11.53901]
[1776535692817,27.65,75755.05,0.04,0.3867,0.00046,11.53594]
[1776535694719,27.65,75755.05,0.04,0.3867,0.00046,11.53594]
[1776535694754,27.65,75754.6,0.04,0.38649,0.00046,11.53407]
[1776535695367,27.65,75754.6,0.04,0.38649,0.00046,11.53407]
[1776535695692,27.65,75757.37,0.04,0.38776,0.00046,11.54548]
[1776535700397,27.65,75756.29,0.04,0.38727,0.00046,11.54105]
[1776535700490,27.65,75756.29,0.04,0.38727,0.00046,11.54105]
[1776535700495,27.65,75756.29,0.04,0.38727,0.00046,11.54105]
[1776535700532,27.65,75756.28,0.04,0.38726,0.00046,11.54102]
[1776535704504,27.65,75757.13,0.04,0.38765,0.00046,11.54451]
[1776535704625,27.65,75757.13,0.04,0.38765,0.00046,11.54451]
[1776535704660,27.65,75757.13,0.04,0.38765,0.00046,11.54451]
[1776535704707,27.65,75757.13,0.04,0.38765,0.00046,11.54451]
[1776535704676,27.65,75757.96,0.04,0.38803,0.00046,11.5479]
[1776535709663,27.65,75758.28,0.04,0.38818,0.00046,11.54916]
[1776535713273,27.65,75758.55,0.04,0.38823,0.00046,11.54274]
[1776535713371,27.65,75758.46,0.04,0.38819,0.00046,11.54238]
[1776535719404,27.65,75763.21,0.04,0.39038,0.00046,11.56167]
[1776535722199,27.65,75764.09,0.04,0.39079,0.00046,11.56522]
[1776535722312,27.65,75770.3,0.04,0.39366,0.00046,11.58978]
[1776535726621,27.65,75773.97,0.04,0.39535,0.00046,11.60402]
[1776535727932,27.65,75773.97,0.04,0.39535,0.00046,11.60402]
[1776535727941,27.65,75773.97,0.04,0.39535,0.00046,11.60402]
[1776535727999,27.65,75773.97,0.04,0.39535,0.00046,11.60402]
[1776535731342,27.65,75774.27,0.04,0.39549,0.00046,11.60517]
[1776535731392,27.65,75774.27,0.04,0.39549,0.00046,11.60517]
[1776535732726,27.65,75783.99,0.04,0.4,0.00046,11.64185]
[1776535735735,27.66,75787.48,0.04,0.40162,0.00046,11.65468]
[1776535741156,27.66,75788.66,0.04,0.40218,0.00046,11.65901]
[1776535742651,27.66,75788.66,0.04,0.40218,0.00046,11.65901]
[1776535742660,27.66,75788.66,0.04,0.40218,0.00046,11.65901]
[1776535742696,27.66,75788.66,0.04,0.40218,0.00046,11.65901]
[1776535742740,27.66,75793.8,0.04,0.40456,0.00046,11.67742]
[1776535742891,27.66,75793.8,0.04,0.40456,0.00046,11.67742]
[1776535742898,27.66,75793.8,0.04,0.40456,0.00046,11.67742]
[1776535743091,27.66,75793.8,0.04,0.40456,0.00046,11.67742]
[1776535743122,27.66,75793.8,0.04,0.40456,0.00046,11.67742]
[1776535743277,27.66,75793.8,0.04,0.40456,0.00046,11.67742]
[1776535743338,27.66,75793.8,0.04,0.40456,0.00046,11.67742]
[1776535743395,27.66,75793.8,0.04,0.40456,0.00046,11.67742]
[1776535743544,27.66,75793.8,0.04,0.40456,0.00046,11.67742]
[1776535743612,27.66,75793.8,0.04,0.40456,0.00046,11.67742]
[1776535743744,27.66,75793.8,0.04,0.40456,0.00046,11.67742]
[1776535743770,27.66,75804.75,0.04,0.40966,0.00047,11.71523]
[1776535743949,27.66,75804.75,0.04,0.40966,0.00047,11.71523]
[1776535744004,27.66,75804.75,0.04,0.40966,0.00047,11.71523]
[1776535744151,27.66,75804.75,0.04,0.40966,0.00047,11.71523]
[1776535744215,27.66,75804.75,0.04,0.40966,0.00047,11.71523]
[1776535744397,27.66,75804.75,0.04,0.40966,0.00047,11.71523]
[1776535744438,27.66,75804.75,0.04,0.40966,0.00047,11.71523]
[1776535744631,27.66,75804.75,0.04,0.40966,0.00047,11.71523]
[1776535744676,27.66,75804.75,0.04,0.40966,0.00047,11.71523]
[1776535744683,27.66,75804.75,0.04,0.40966,0.00047,11.71523]
[1776535744686,27.66,75804.75,0.04,0.40966,0.00047,11.71523]
[1776535744732,27.66,75805.6,0.04,0.41006,0.00047,11.71808]
[1776535744977,27.66,75805.6,0.04,0.41006,0.00047,11.71808]
[1776535745752,27.66,75818.32,0.04,0.416,0.00047,11.75939]
[1776535746108,27.66,75818.32,0.04,0.416,0.00047,11.75939]
[1776535746711,27.66,75819.16,0.04,0.41639,0.00047,11.76203]
[1776535747197,27.66,75819.16,0.04,0.41639,0.00047,11.76203]
[1776535747213,27.66,75819.16,0.04,0.41639,0.00047,11.76203]
[1776535747719,27.66,75822.51,0.04,0.41796,0.00047,11.77243]
[1776535748794,27.66,75822.51,0.04,0.41796,0.00047,11.77243]
[1776535748699,27.65,75826.16,0.04,0.41965,0.00047,11.78344]
[1776535748867,27.65,75826.16,0.04,0.41965,0.00047,11.78344]
[1776535750420,27.64,75825.95,0.04,0.41952,0.00047,11.78263]
[1776535750692,27.63,75825.95,0.04,0.4195,0.00047,11.78247]
[1776535750970,27.63,75825.95,0.04,0.4195,0.00047,11.78247]
[1776535751014,27.63,75825.95,0.04,0.4195,0.00047,11.78247]
[1776535751702,27.62,75833.68,0.04,0.4231,0.00047,11.80526]
[1776535751921,27.62,75833.68,0.04,0.4231,0.00047,11.80526]
[1776535751944,27.62,75833.68,0.04,0.4231,0.00047,11.80526]
[1776535752091,27.62,75833.68,0.04,0.4231,0.00047,11.80526]
[1776535752140,27.62,75833.68,0.04,0.4231,0.00047,11.80526]
[1776535752275,27.62,75833.68,0.04,0.4231,0.00047,11.80526]
[1776535752344,27.62,75833.68,0.04,0.4231,0.00047,11.80526]
[1776535752396,27.62,75833.68,0.04,0.4231,0.00047,11.80526]
[1776535752542,27.62,75833.68,0.04,0.4231,0.00047,11.80526]
[1776535752609,27.62,75833.68,0.04,0.4231,0.00047,11.80526]
[1776535752747,27.62,75833.68,0.04,0.4231,0.00047,11.80526]
[1776535752644,27.62,75841.55,0.04,0.4268,0.00047,11.8276]
[1776535752817,27.62,75841.55,0.04,0.4268,0.00047,11.8276]
[1776535752952,27.62,75841.55,0.04,0.4268,0.00047,11.8276]
[1776535752993,27.62,75841.55,0.04,0.4268,0.00047,11.8276]
[1776535753173,27.62,75841.55,0.04,0.4268,0.00047,11.8276]
[1776535753230,27.62,75841.55,0.04,0.4268,0.00047,11.8276]
[1776535753375,27.62,75841.55,0.04,0.4268,0.00047,11.8276]
[1776535753647,27.62,75841.55,0.04,0.4268,0.00047,11.8276]
[1776535753683,27.62,75841.55,0.04,0.4268,0.00047,11.8276]
[1776535753743,27.62,75840.3,0.04,0.42621,0.00047,11.82409]
[1776535754375,27.62,75840.3,0.04,0.42621,0.00047,11.82409]
[1776535754463,27.62,75840.27,0.04,0.42619,0.00047,11.82399]
[1776535755261,27.62,75840.27,0.04,0.42619,0.00047,11.82399]
[1776535755307,27.62,75840.27,0.04,0.42619,0.00047,11.82399]
[1776535755663,27.62,75840.27,0.04,0.42619,0.00047,11.82398]
[1776535756144,27.62,75840.27,0.04,0.42619,0.00047,11.82398]
[1776535756437,27.62,75840.27,0.04,0.42619,0.00047,11.82398]
[1776535756498,27.62,75840.27,0.04,0.42619,0.00047,11.82398]
[1776535756563,27.62,75838.05,0.04,0.42514,0.00047,11.81772]
[1776535757551,27.62,75838.05,0.04,0.42514,0.00047,11.81772]
[1776535757609,27.62,75838.05,0.04,0.42514,0.00047,11.81772]
[1776535757771,27.62,75836.58,0.04,0.42445,0.00047,11.81352]
[1776535758522,27.62,75836.58,0.04,0.42445,0.00047,11.81352]
[1776535758746,27.62,75836.58,0.04,0.42445,0.00047,11.81352]
[1776535758788,27.62,75836.58,0.04,0.42445,0.00047,11.81352]
[1776535758580,27.62,75836.5,0.04,0.42441,0.00047,11.81328]
[1776535759710,27.62,75836.5,0.04,0.42441,0.00047,11.81328]
[1776535759752,27.62,75836.5,0.04,0.42441,0.00047,11.81328]
[1776535759774,27.62,75836.71,0.04,0.4245,0.00047,11.81386]
[1776535759855,27.62,75836.71,0.04,0.4245,0.00047,11.81386]
[1776535759902,27.62,75836.71,0.04,0.4245,0.00047,11.81386]
[1776535759912,27.62,75836.71,0.04,0.4245,0.00047,11.81386]
[1776535760749,27.62,75838.54,0.04,0.42537,0.00047,11.81906]
[1776535761766,27.62,75832.51,0.04,0.42253,0.00047,11.8017]
[1776535762333,27.62,75832.51,0.04,0.42253,0.00047,11.8017]
[1776535762372,27.62,75832.51,0.04,0.42253,0.00047,11.8017]
[1776535762402,27.62,75832.51,0.04,0.42253,0.00047,11.8017]
[1776535762638,27.62,75828.24,0.04,0.42052,0.00047,11.78905]
[1776535763457,27.61,75824.42,0.04,0.41873,0.00047,11.77749]
[1776535764394,27.61,75824.42,0.04,0.41873,0.00047,11.77749]
[1776535764765,27.61,75828.01,0.04,0.42041,0.00047,11.78836]
[1776535769782,27.61,75829.01,0.04,0.42088,0.00047,11.79134]
[1776535774788,27.61,75830.35,0.04,0.42146,0.00047,11.78791]
[1776535777780,27.61,75833.41,0.04,0.4229,0.00047,11.7969]
[1776535778865,27.61,75835.87,0.04,0.42405,0.00047,11.80401]
[1776535778921,27.61,75835.87,0.04,0.42405,0.00047,11.80401]
[1776535779578,27.61,75835.87,0.04,0.42405,0.00047,11.80401]
[1776535779739,27.61,75836.6,0.04,0.42439,0.00047,11.8061]
[1776535780620,27.61,75836.6,0.04,0.42439,0.00047,11.8061]
[1776535780637,27.61,75835.6,0.04,0.42392,0.00047,11.80322]
[1776535782444,27.61,75843.89,0.04,0.42783,0.00047,11.8265]
[1776535784503,27.61,75843.88,0.04,0.42782,0.00047,11.82646]
[1776535784582,27.61,75843.88,0.04,0.42782,0.00047,11.82646]
[1776535784882,27.61,75842.94,0.04,0.42737,0.00047,11.82387]
[1776535785796,27.61,75842.74,0.04,0.42728,0.00047,11.82329]
[1776535789711,27.61,75846.36,0.04,0.42898,0.00047,11.83314]
[1776535794759,27.6,75845.95,0.04,0.42877,0.00047,11.83197]
[1776535796758,27.6,75841.28,0.04,0.42657,0.00047,11.81913]
[1776535801769,27.6,75841.88,0.04,0.42685,0.00047,11.8208]
[1776535806780,27.6,75841.18,0.04,0.42652,0.00047,11.81885]
[1776535810438,27.6,75840.43,0.04,0.42617,0.00047,11.81675]
[1776535810452,27.6,75840.43,0.04,0.42617,0.00047,11.81675]
[1776535810503,27.6,75840.43,0.04,0.42617,0.00047,11.81675]
[1776535810598,27.6,75840.43,0.04,0.42617,0.00047,11.81675]
[1776535810636,27.6,75840.43,0.04,0.42617,0.00047,11.81675]
[1776535810693,27.6,75840.43,0.04,0.42617,0.00047,11.81675]
[1776535810700,27.6,75833.81,0.04,0.42305,0.00047,11.79785]
[1776535810893,27.6,75833.81,0.04,0.42305,0.00047,11.79785]
[1776535810975,27.6,75833.81,0.04,0.42305,0.00047,11.79785]
[1776535811049,27.6,75833.81,0.04,0.42305,0.00047,11.79785]
[1776535811126,27.6,75833.81,0.04,0.42305,0.00047,11.79785]
[1776535811251,27.6,75833.81,0.04,0.42305,0.00047,11.79785]
[1776535811282,27.6,75833.81,0.04,0.42305,0.00047,11.79785]
[1776535811431,27.6,75833.81,0.04,0.42305,0.00047,11.79785]
[1776535811459,27.6,75833.81,0.04,0.42305,0.00047,11.79785]
[1776535811569,27.6,75833.81,0.04,0.42305,0.00047,11.79785]
[1776535811661,27.6,75833.81,0.04,0.42305,0.00047,11.79785]
[1776535811724,27.6,75833.81,0.04,0.42305,0.00047,11.79785]
[1776535811779,27.6,75830.36,0.04,0.42142,0.00047,11.7877]
[1776535811886,27.6,75830.36,0.04,0.42142,0.00047,11.7877]
[1776535811939,27.6,75830.36,0.04,0.42142,0.00047,11.7877]
[1776535812130,27.6,75830.36,0.04,0.42142,0.00047,11.7877]
[1776535812665,27.6,75830.36,0.04,0.42142,0.00047,11.7877]
[1776535813359,27.6,75830.36,0.04,0.42142,0.00047,11.7877]
[1776535813667,27.6,75828.8,0.04,0.42068,0.00047,11.78303]
[1776535815111,27.6,75828.8,0.04,0.42068,0.00047,11.78303]
[1776535815188,27.6,75828.8,0.04,0.42068,0.00047,11.78303]
[1776535815507,27.6,75828.8,0.04,0.42068,0.00047,11.78303]
[1776535815839,27.59,75827.39,0.04,0.42001,0.00047,11.77873]
[1776535820855,27.59,75825.82,0.04,0.41926,0.00047,11.77392]
[1776535825863,27.59,75824.41,0.04,0.41859,0.00047,11.76955]
[1776535826859,27.59,75824.41,0.04,0.41859,0.00047,11.76954]
[1776535826862,27.59,75821.4,0.04,0.41717,0.00047,11.76023]
[1776535827337,27.59,75821.4,0.04,0.41717,0.00047,11.76023]
[1776535827837,27.59,75815.79,0.04,0.41454,0.00047,11.74251]
[1776535828692,27.59,75815.79,0.04,0.41454,0.00047,11.74251]
[1776535828857,27.58,75817.65,0.04,0.4154,0.00047,11.74839]
[1776535833928,27.58,75819.8,0.04,0.41635,0.00047,11.74768]
[1776535838931,27.58,75819.49,0.04,0.41619,0.00047,11.74664]
[1776535841798,27.58,75820.01,0.04,0.41643,0.00047,11.74826]
[1776535841865,27.58,75820.44,0.04,0.41663,0.00047,11.7496]
[1776535843440,27.57,75820.85,0.04,0.41682,0.00047,11.75086]
[1776535843454,27.57,75820.85,0.04,0.41682,0.00047,11.75086]
[1776535844887,27.57,75822.05,0.04,0.41738,0.00047,11.75457]
[1776535850339,27.57,75822.73,0.04,0.41768,0.00047,11.75653]
[1776535856975,27.56,75823.92,0.04,0.41821,0.00047,11.76001]
[1776535860157,27.55,75821.78,0.04,0.41719,0.00047,11.75333]
[1776535860229,27.55,75821.78,0.04,0.41719,0.00047,11.75333]
[1776535860262,27.55,75815.67,0.04,0.41432,0.00047,11.73395]
[1776535862259,27.55,75814.75,0.04,0.41388,0.00047,11.73097]
[1776535862268,27.55,75814.75,0.04,0.41388,0.00047,11.73097]
[1776535862355,27.55,75814.31,0.04,0.41367,0.00047,11.72953]
[1776535867359,27.55,75812.4,0.04,0.41276,0.00047,11.72325]
[1776535867425,27.55,75811.89,0.04,0.41252,0.00047,11.72156]
[1776535874094,27.54,75809.06,0.04,0.41118,0.00047,11.71211]
[1776535876506,27.54,75809.06,0.04,0.41118,0.00047,11.71211]
[1776535876601,27.57,75807.68,0.04,0.41062,0.00047,11.70813]
[1776535882151,27.58,75807.2,0.04,0.41042,0.00047,11.70667]
[1776535888193,27.58,75807.09,0.04,0.41039,0.00047,11.70644]
[1776535893232,27.58,75806.24,0.04,0.40995,0.00047,11.69622]
[1776535897257,27.59,75811.16,0.04,0.41226,0.00047,11.71264]
[1776535902291,27.59,75810.98,0.04,0.4122,0.00047,11.71217]
[1776535908334,27.6,75810.73,0.04,0.4121,0.00047,11.71148]
[1776535913793,27.6,75810.63,0.04,0.41206,0.00047,11.71123]
[1776535915386,27.61,75809.38,0.04,0.41149,0.00047,11.70717]
[1776535919410,27.61,75809.52,0.04,0.41156,0.00047,11.7077]
[1776535923438,27.61,75813.22,0.04,0.4133,0.00047,11.71983]
[1776535928473,27.61,75812.75,0.04,0.41307,0.00047,11.71824]
[1776535933509,27.6,75812.66,0.04,0.41302,0.00047,11.71788]
[1776535938406,27.6,75812.9,0.04,0.41312,0.00047,11.71861]
[1776535938543,27.6,75813.11,0.04,0.41322,0.00047,11.71928]
[1776535943579,27.6,75813.61,0.04,0.41344,0.00047,11.72083]
[1776535948615,27.59,75812.01,0.04,0.41268,0.00047,11.71554]
[1776535953650,27.59,75810.75,0.04,0.41202,0.00047,11.70389]
[1776535959712,27.59,75808.04,0.04,0.41074,0.00047,11.69482]
[1776535964748,27.58,75807.33,0.04,0.41039,0.00047,11.69238]
[1776535966669,27.58,75807.33,0.04,0.41039,0.00047,11.69238]
[1776535966762,27.58,75807.18,0.04,0.41032,0.00047,11.69184]
[1776535971800,27.58,75808.82,0.04,0.41108,0.00047,11.69724]
[1776535973020,27.58,75816.67,0.04,0.41476,0.00047,11.72283]
[1776535978952,27.57,75818.45,0.04,0.41559,0.00047,11.72846]
[1776535980360,27.57,75820.27,0.04,0.41644,0.00047,11.73416]
[1776535980419,27.57,75820.27,0.04,0.41644,0.00047,11.73416]
[1776535981051,27.57,75820.95,0.04,0.41676,0.00047,11.73627]
[1776535981065,27.57,75820.95,0.04,0.41676,0.00047,11.73627]
[1776535981868,27.57,75823.63,0.04,0.41802,0.00047,11.74459]
[1776535986902,27.57,75825.65,0.04,0.41896,0.00047,11.75073]
[1776535991938,27.56,75827.1,0.04,0.41963,0.00047,11.75507]
[1776535993952,27.56,75830.27,0.04,0.42112,0.00047,11.76457]
[1776535994404,27.56,75830.27,0.04,0.42112,0.00047,11.76457]
[1776535994487,27.56,75830.27,0.04,0.42112,0.00047,11.76457]
[1776535994538,27.56,75830.27,0.04,0.42112,0.00047,11.76457]
[1776535994991,27.56,75830.37,0.04,0.42116,0.00047,11.76485]
[1776535999998,27.56,75830.95,0.04,0.42142,0.00047,11.76648]
[1776536000636,27.56,75830.95,0.04,0.42142,0.00047,11.76648]
[1776536000650,27.56,75830.95,0.04,0.42142,0.00047,11.76648]
[1776536000697,27.56,75830.95,0.04,0.42142,0.00047,11.76648]
[1776536000709,27.56,75830.95,0.04,0.42142,0.00047,11.76648]
[1776536000762,27.56,75830.95,0.04,0.42142,0.00047,11.76648]
[1776536000793,27.56,75830.95,0.04,0.42142,0.00047,11.76648]
[1776536000811,27.56,75830.95,0.04,0.42142,0.00047,11.76648]
[1776536000825,27.56,75830.95,0.04,0.42142,0.00047,11.76648]
[1776536000858,27.56,75830.95,0.04,0.42142,0.00047,11.76648]
[1776536000889,27.56,75830.95,0.04,0.42142,0.00047,11.76648]
[1776536000921,27.56,75830.95,0.04,0.42142,0.00047,11.76648]
[1776536000951,27.56,75830.95,0.04,0.42142,0.00047,11.76648]
[1776536000983,27.56,75830.95,0.04,0.42142,0.00047,11.76648]
[1776536001022,27.56,75823.76,0.04,0.41803,0.00047,11.74471]
[1776536001073,27.56,75823.76,0.04,0.41803,0.00047,11.74471]
[1776536003015,27.55,75819.3,0.04,0.41593,0.00047,11.73073]
[1776536004539,27.55,75819.76,0.04,0.41614,0.00047,11.73215]
[1776536005029,27.55,75819.75,0.04,0.41613,0.00047,11.7321]
[1776536006392,27.55,75819.99,0.04,0.41624,0.00047,11.73286]
[1776536006448,27.55,75819.99,0.04,0.41624,0.00047,11.73286]
[1776536006502,27.55,75820.22,0.04,0.41635,0.00047,11.73356]
[1776536009682,27.55,75820.22,0.04,0.41634,0.00047,11.73351]
[1776536010068,27.55,75819.9,0.04,0.41619,0.00047,11.73249]
[1776536013694,27.55,75817.17,0.04,0.41484,0.00047,11.71634]
[1776536019761,27.54,75818.09,0.04,0.41526,0.00047,11.71922]
[1776536025171,27.54,75816.51,0.04,0.4145,0.00047,11.71402]
[1776536030206,27.53,75817.44,0.04,0.41492,0.00047,11.71691]
[1776536035241,27.53,75816.14,0.04,0.4143,0.00047,11.71266]
[1776536036781,27.53,75810.83,0.04,0.4118,0.00047,11.69533]
[1776536042733,27.53,75812.48,0.04,0.41257,0.00047,11.70074]
[1776536048332,27.52,75814.52,0.04,0.41353,0.00047,11.70736]
[1776536054373,27.52,75814.9,0.04,0.4137,0.00047,11.70857]
[1776536057394,27.52,75817.75,0.04,0.41504,0.00047,11.71772]
[1776536061815,27.52,75825.74,0.04,0.41881,0.00047,11.7427]
[1776536064816,27.52,75828.83,0.04,0.42026,0.00047,11.75206]
[1776536067465,27.52,75832.23,0.04,0.42186,0.00047,11.76218]
[1776536072500,27.51,75830.96,0.04,0.4212,0.00047,11.75092]
[1776536079131,27.51,75830.52,0.04,0.42098,0.00047,11.74956]
[1776536085666,27.51,75826.15,0.04,0.41891,0.00047,11.73627]
[1776536090702,27.51,75826.96,0.04,0.41929,0.00047,11.73878]
[1776536095741,27.51,75826.96,0.04,0.4193,0.00047,11.73881]
[1776536102096,27.51,75825.54,0.04,0.41864,0.00047,11.73451]
[1776536105808,27.51,75820.99,0.04,0.41649,0.00047,11.72041]
[1776536106814,27.52,75817.26,0.04,0.41473,0.00047,11.70857]
[1776536112166,27.52,75815.59,0.04,0.41396,0.00047,11.70329]
[1776536117890,27.52,75815.88,0.04,0.4141,0.00047,11.70425]
[1776536122925,27.52,75815.64,0.04,0.41399,0.00047,11.70347]
[1776536127960,27.52,75818.44,0.04,0.41531,0.00047,11.71245]
[1776536132997,27.52,75818.77,0.04,0.41541,0.00047,11.70607]
[1776536138033,27.52,75808.87,0.04,0.41074,0.00047,11.67376]
[1776536139172,27.52,75796.83,0.04,0.40508,0.00047,11.63234]
[1776536143137,27.52,75794.79,0.04,0.40412,0.00047,11.62509]
[1776536143143,27.52,75794.79,0.04,0.40412,0.00047,11.62509]
[1776536143099,27.52,75782.28,0.04,0.39826,0.00047,11.57917]
[1776536144128,27.52,75778.15,0.04,0.39633,0.00047,11.56341]
[1776536144623,27.52,75778.15,0.04,0.39633,0.00047,11.56341]
[1776536144631,27.52,75778.15,0.04,0.39633,0.00047,11.56341]
[1776536144700,27.52,75778.15,0.04,0.39633,0.00047,11.56341]
[1776536145178,27.52,75778.15,0.04,0.39633,0.00047,11.56341]
[1776536145186,27.52,75778.6,0.04,0.39653,0.00047,11.56507]
[1776536148478,27.52,75777.07,0.04,0.39582,0.00047,11.55919]
[1776536149110,27.51,75776.61,0.04,0.3956,0.00047,11.5574]
[1776536153138,27.51,75773.58,0.04,0.39418,0.00047,11.54562]
[1776536158177,27.51,75771.92,0.04,0.39341,0.00047,11.53909]
[1776536163212,27.51,75770.93,0.04,0.39294,0.00047,11.53514]
[1776536169255,27.51,75771.45,0.04,0.39318,0.00047,11.53713]
[1776536172612,27.51,75768.33,0.04,0.39172,0.00047,11.52471]
[1776536175297,27.51,75765.01,0.04,0.39017,0.00046,11.51137]
[1776536176305,27.51,75759.68,0.04,0.3877,0.00046,11.48961]
[1776536181339,27.51,75758.5,0.04,0.38715,0.00046,11.48477]
[1776536187381,27.51,75758.67,0.04,0.38724,0.00046,11.48553]
[1776536192760,27.51,75758.73,0.04,0.3872,0.00046,11.47827]
[1776536198458,27.51,75762.51,0.04,0.38897,0.00046,11.49387]
[1776536203494,27.52,75760.42,0.04,0.388,0.00046,11.48535]
[1776536208528,27.52,75761.45,0.04,0.38848,0.00046,11.48961]
[1776536216584,27.52,75760.94,0.04,0.38825,0.00046,11.48758]
[1776536221619,27.52,75758.93,0.04,0.38732,0.00046,11.47934]
[1776536227146,27.52,75758.23,0.04,0.387,0.00046,11.47648]
[1776536233042,27.52,75758.07,0.04,0.38694,0.00046,11.47587]
[1776536238181,27.52,75756.79,0.04,0.38635,0.00046,11.47058]
[1776536244781,27.53,75754.2,0.04,0.38516,0.00046,11.45986]
[1776536248808,27.53,75747.69,0.04,0.38215,0.00046,11.43222]
[1776536253846,27.53,75748.38,0.04,0.38242,0.00046,11.42774]
[1776536259072,27.53,75746.08,0.04,0.38137,0.00046,11.41794]
[1776536259087,27.54,75738.45,0.04,0.37785,0.00046,11.3845]
[1776536260892,27.53,75734.92,0.04,0.37621,0.00046,11.36858]
[1776536263607,27.53,75733.92,0.04,0.37575,0.00046,11.36404]
[1776536263664,27.53,75733.92,0.04,0.37575,0.00046,11.36404]
[1776536263768,27.53,75733.92,0.04,0.37575,0.00046,11.36404]
[1776536265119,27.53,75733.92,0.04,0.37575,0.00046,11.36404]
[1776536265227,27.53,75733.92,0.04,0.37575,0.00046,11.36405]
[1776536266275,27.53,75733.92,0.04,0.37575,0.00046,11.36405]
[1776536266309,27.53,75733.92,0.04,0.37575,0.00046,11.36405]
[1776536266448,27.53,75733.92,0.04,0.37575,0.00046,11.36406]
[1776536266479,27.53,75733.92,0.04,0.37575,0.00046,11.36406]
[1776536267154,27.53,75733.92,0.04,0.37575,0.00046,11.36406]
[1776536267161,27.53,75733.92,0.04,0.37575,0.00046,11.36406]
[1776536267166,27.53,75733.92,0.04,0.37575,0.00046,11.36406]
[1776536267233,27.53,75729.38,0.04,0.37366,0.00046,11.34342]
[1776536269156,27.53,75728.14,0.04,0.37309,0.00046,11.33774]
[1776536269224,27.53,75723.02,0.04,0.37075,0.00046,11.31401]
[1776536271236,27.53,75722.88,0.04,0.37068,0.00046,11.31337]
[1776536271244,27.53,75722.88,0.04,0.37068,0.00046,11.31337]
[1776536272349,27.54,75718.85,0.04,0.36887,0.00046,11.29473]
[1776536273283,27.54,75718.85,0.04,0.36887,0.00046,11.29473]
[1776536273299,27.54,75718.85,0.04,0.36887,0.00046,11.29473]
[1776536275277,27.54,75716.61,0.04,0.36786,0.00046,11.28417]
[1776536275289,27.54,75716.61,0.04,0.36786,0.00046,11.28417]
[1776536280339,27.55,75715.95,0.04,0.36758,0.00046,11.28127]
[1776536281375,27.55,75713.49,0.04,0.36646,0.00046,11.26956]
[1776536281383,27.55,75713.49,0.04,0.36646,0.00046,11.26956]
[1776536281452,27.55,75713.49,0.04,0.36646,0.00046,11.26956]
[1776536282331,27.55,75713.44,0.04,0.36645,0.00046,11.26936]
[1776536287957,27.56,75715.17,0.04,0.36729,0.00046,11.2782]
[1776536289321,27.56,75714.51,0.04,0.36699,0.00046,11.27507]
[1776536289357,27.56,75660.31,0.04,0.34255,0.00045,10.99452]
[1776536290115,27.56,75660.31,0.04,0.34255,0.00045,10.99452]
[1776536290239,27.56,75660.31,0.04,0.34255,0.00045,10.99452]
[1776536290340,27.56,75641.64,0.04,0.33426,0.00044,10.88845]
[1776536291016,27.56,75641.64,0.04,0.33426,0.00044,10.88845]
[1776536291379,27.56,75641.83,0.04,0.33433,0.00044,10.88946]
[1776536291485,27.56,75641.83,0.04,0.33433,0.00044,10.88946]
[1776536291784,27.56,75641.83,0.04,0.33433,0.00044,10.88946]
[1776536292213,27.56,75641.83,0.04,0.33433,0.00044,10.88946]
[1776536292301,27.56,75641.83,0.04,0.33433,0.00044,10.88946]
[1776536292358,27.56,75673.9,0.04,0.34861,0.00045,11.06862]
[1776536292779,27.56,75673.9,0.04,0.34861,0.00045,11.06862]
[1776536293338,27.56,75673.9,0.04,0.34861,0.00045,11.06862]
[1776536294128,27.56,75680.76,0.04,0.35171,0.00045,11.10528]
[1776536295886,27.56,75681.83,0.04,0.35219,0.00045,11.11091]
[1776536296142,27.56,75682.22,0.04,0.35237,0.00045,11.11302]
[1776536299792,27.57,75680.66,0.04,0.35168,0.00045,11.10499]
[1776536299846,27.57,75680.66,0.04,0.35168,0.00045,11.10499]
[1776536301771,27.57,75681.18,0.04,0.35192,0.00045,11.10774]
[1776536302185,27.57,75681.14,0.04,0.3519,0.00045,11.10754]
[1776536303191,27.57,75677.02,0.04,0.35005,0.00045,11.08576]
[1776536305206,27.57,75670.95,0.04,0.34734,0.00045,11.05329]
[1776536306826,27.57,75669.0,0.04,0.34647,0.00045,11.04282]
[1776536306887,27.57,75669.0,0.04,0.34647,0.00045,11.04282]
[1776536307177,27.57,75669.0,0.04,0.34647,0.00045,11.04282]
[1776536307259,27.57,75669.0,0.04,0.34647,0.00045,11.04282]
[1776536307265,27.57,75654.28,0.04,0.33992,0.00044,10.96152]
[1776536307916,27.57,75654.28,0.04,0.33992,0.00044,10.96152]
[1776536308226,27.57,75654.28,0.04,0.33993,0.00044,10.96161]
[1776536309233,27.58,75648.72,0.04,0.33747,0.00044,10.93021]
[1776536310470,27.58,75647.78,0.04,0.33706,0.00044,10.92497]
[1776536310513,27.58,75647.78,0.04,0.33706,0.00044,10.92497]
[1776536311247,27.58,75647.51,0.04,0.33686,0.00044,10.91569]
[1776536314589,27.58,75646.57,0.04,0.33647,0.00044,10.91067]
[1776536317289,27.59,75652.13,0.04,0.33896,0.00044,10.94266]
[1776536319305,27.59,75656.25,0.04,0.3408,0.00044,10.966]
[1776536324550,27.6,75658.33,0.04,0.34176,0.00044,10.97799]
[1776536324632,27.6,75658.33,0.04,0.34176,0.00044,10.97799]
[1776536324713,27.6,75658.33,0.04,0.34176,0.00044,10.97799]
[1776536326357,27.6,75665.72,0.04,0.34507,0.00045,11.01894]
[1776536331396,27.61,75668.22,0.04,0.34622,0.00045,11.03298]
[1776536333795,27.61,75669.89,0.04,0.34697,0.00045,11.0421]
[1776536333803,27.61,75669.89,0.04,0.34697,0.00045,11.0421]
[1776536334415,27.61,75673.51,0.04,0.3486,0.00045,11.06171]
[1776536334785,27.61,75673.51,0.04,0.3486,0.00045,11.06171]
[1776536335421,27.61,75675.99,0.04,0.34972,0.00045,11.07501]
[1776536337435,27.63,75679.53,0.04,0.35139,0.00045,11.09478]
[1776536341352,27.65,75684.18,0.04,0.35363,0.00045,11.12081]
[1776536344391,27.7,75687.53,0.04,0.35536,0.00045,11.14058]
[1776536345421,27.7,75691.53,0.04,0.35717,0.00045,11.16113]
[1776536346445,27.7,75696.59,0.04,0.35946,0.00045,11.1867]
[1776536346707,27.7,75696.59,0.04,0.35946,0.00045,11.1867]
[1776536346720,27.7,75696.59,0.04,0.35946,0.00045,11.1867]
[1776536347401,27.7,75706.93,0.04,0.36413,0.00045,11.23771]
[1776536348539,27.7,75708.17,0.04,0.3647,0.00045,11.24375]
[1776536349183,27.7,75708.17,0.04,0.3647,0.00045,11.24375]
[1776536349256,27.7,75708.17,0.04,0.3647,0.00045,11.24375]
[1776536349284,27.7,75708.51,0.04,0.36485,0.00045,11.24543]
[1776536350286,27.7,75712.98,0.04,0.36689,0.00045,11.26692]
[1776536350553,27.7,75712.98,0.04,0.36689,0.00045,11.26692]
[1776536350578,27.7,75713.56,0.04,0.36715,0.00045,11.26973]
[1776536353892,27.7,75708.08,0.04,0.36467,0.00045,11.2435]
[1776536355565,27.71,75703.85,0.04,0.36276,0.00045,11.22295]
[1776536358294,27.71,75695.25,0.04,0.35888,0.00045,11.18031]
[1776536363377,27.71,75695.18,0.04,0.35886,0.00045,11.18008]
[1776536368413,27.71,75692.18,0.04,0.35753,0.00045,11.16511]
[1776536368877,27.71,75685.35,0.04,0.35446,0.00045,11.13027]
[1776536369661,27.71,75677.8,0.04,0.35108,0.00045,11.09095]
[1776536371427,27.71,75677.8,0.04,0.35108,0.00045,11.09095]
[1776536371464,27.71,75677.8,0.04,0.35108,0.00045,11.09095]
[1776536373041,27.73,75676.38,0.04,0.35044,0.00045,11.07669]
[1776536373179,27.73,75676.38,0.04,0.35044,0.00045,11.07669]
[1776536374037,27.75,75671.79,0.04,0.34849,0.00045,11.05342]
[1776536374995,27.75,75671.79,0.04,0.34849,0.00045,11.05342]
[1776536375012,27.77,75675.32,0.04,0.35016,0.00045,11.07328]
[1776536380738,27.79,75675.7,0.04,0.35045,0.00045,11.07668]
[1776536381985,27.8,75670.73,0.04,0.3483,0.00044,11.05103]
[1776536384108,27.82,75664.04,0.04,0.34545,0.00044,11.01658]
[1776536385137,27.82,75664.04,0.04,0.34545,0.00044,11.01658]
[1776536385374,27.83,75660.03,0.04,0.34369,0.00044,10.99487]
[1776536386193,27.83,75660.03,0.04,0.34369,0.00044,10.99487]
[1776536386235,27.83,75660.03,0.04,0.34369,0.00044,10.99487]
[1776536386263,27.83,75660.03,0.04,0.34369,0.00044,10.99487]
[1776536386384,27.84,75659.0,0.04,0.34333,0.00044,10.99047]
[1776536387435,27.86,75651.96,0.04,0.34033,0.00044,10.9529]
[1776536388471,27.86,75651.96,0.04,0.34033,0.00044,10.9529]
[1776536388482,27.86,75651.96,0.04,0.34033,0.00044,10.9529]
[1776536387924,27.87,75643.59,0.04,0.3367,0.00044,10.90655]
[1776536389234,27.87,75643.59,0.04,0.3367,0.00044,10.90655]
[1776536389410,27.89,75642.77,0.04,0.33642,0.00044,10.90286]
[1776536390466,27.89,75634.16,0.04,0.3327,0.00044,10.85408]
[1776536390681,27.89,75634.16,0.04,0.3327,0.00044,10.85408]
[1776536391204,27.89,75634.16,0.04,0.3327,0.00044,10.85408]
[1776536391267,27.89,75634.16,0.04,0.3327,0.00044,10.85408]
[1776536391428,27.89,75627.88,0.04,0.32996,0.00043,10.81756]
[1776536392415,27.89,75627.88,0.04,0.32996,0.00043,10.81756]
[1776536392426,27.89,75627.88,0.04,0.32996,0.00043,10.81756]
[1776536392484,27.89,75626.47,0.04,0.32936,0.00043,10.80941]
[1776536394416,27.89,75627.54,0.04,0.32983,0.00043,10.81569]
[1776536394477,27.89,75627.54,0.04,0.32983,0.00043,10.81569]
[1776536394396,27.9,75621.31,0.04,0.32713,0.00043,10.77907]
[1776536394994,27.9,75621.31,0.04,0.32713,0.00043,10.77907]
[1776536395325,27.9,75616.2,0.04,0.32497,0.00043,10.74925]
[1776536397486,27.92,75628.96,0.04,0.33062,0.00043,10.82626]
[1776536398433,27.92,75628.96,0.04,0.33062,0.00043,10.82626]
[1776536399332,27.92,75630.3,0.04,0.3312,0.00043,10.83412]
[1776536401892,27.93,75625.17,0.04,0.329,0.00043,10.80449]
[1776536403445,27.93,75625.17,0.04,0.329,0.00043,10.80449]
[1776536404249,27.93,75630.43,0.04,0.3313,0.00043,10.83547]
[1776536406027,27.93,75632.38,0.04,0.33216,0.00044,10.84688]
[1776536406185,27.93,75632.38,0.04,0.33216,0.00044,10.84688]
[1776536406451,27.93,75632.38,0.04,0.33216,0.00044,10.84688]
[1776536406459,27.94,75631.9,0.04,0.33196,0.00043,10.8442]
[1776536406860,27.94,75631.9,0.04,0.33196,0.00043,10.8442]
[1776536406976,27.94,75631.9,0.04,0.33196,0.00043,10.8442]
[1776536407448,27.94,75644.12,0.04,0.3373,0.00044,10.9141]
[1776536407532,27.94,75644.12,0.04,0.3373,0.00044,10.9141]
[1776536407545,27.94,75644.12,0.04,0.3373,0.00044,10.9141]
[1776536407604,27.94,75644.12,0.04,0.3373,0.00044,10.9141]
[1776536407623,27.94,75644.12,0.04,0.3373,0.00044,10.9141]
[1776536407716,27.94,75644.12,0.04,0.3373,0.00044,10.9141]
[1776536407824,27.94,75644.12,0.04,0.3373,0.00044,10.9141]
[1776536407873,27.94,75644.12,0.04,0.3373,0.00044,10.9141]
[1776536408055,27.94,75644.12,0.04,0.3373,0.00044,10.9141]
[1776536408109,27.94,75644.12,0.04,0.3373,0.00044,10.9141]
[1776536408330,27.94,75644.12,0.04,0.3373,0.00044,10.9141]
[1776536408408,27.94,75644.12,0.04,0.3373,0.00044,10.9141]
[1776536408425,27.94,75659.53,0.04,0.34408,0.00044,10.9995]
[1776536408530,27.94,75659.53,0.04,0.34408,0.00044,10.9995]
[1776536409189,27.94,75659.53,0.04,0.34408,0.00044,10.9995]
[1776536409261,27.94,75661.69,0.04,0.34504,0.00044,11.01127]
[1776536411238,27.94,75662.3,0.04,0.34531,0.00044,11.01461]
[1776536411408,27.94,75677.07,0.04,0.35185,0.00044,11.09285]
[1776536415475,27.94,75672.44,0.04,0.3498,0.00044,11.06865]
[1776536415639,27.94,75672.44,0.04,0.3498,0.00044,11.06865]
[1776536415901,27.94,75672.44,0.04,0.3498,0.00044,11.06865]
[1776536415959,27.94,75672.44,0.04,0.3498,0.00044,11.06865]
[1776536416059,27.94,75669.76,0.04,0.34862,0.00044,11.0546]
[1776536418878,27.95,75669.81,0.04,0.34866,0.00044,11.05508]
[1776536419434,27.95,75669.74,0.04,0.34864,0.00044,11.05482]
[1776536424460,27.95,75670.41,0.04,0.34897,0.00044,11.0588]
[1776536424619,27.96,75669.8,0.04,0.34871,0.00044,11.05569]
[1776536424676,27.96,75669.8,0.04,0.34871,0.00044,11.05569]
[1776536425426,27.96,75660.64,0.04,0.34467,0.00044,11.00678]
[1776536425619,27.96,75660.64,0.04,0.34467,0.00044,11.00678]
[1776536425654,27.96,75660.64,0.04,0.34467,0.00044,11.00678]
[1776536425718,27.96,75660.64,0.04,0.34467,0.00044,11.00678]
[1776536425840,27.96,75660.64,0.04,0.34467,0.00044,11.00678]
[1776536426120,27.96,75660.64,0.04,0.34467,0.00044,11.00678]
[1776536426174,27.96,75660.64,0.04,0.34467,0.00044,11.00678]
[1776536426377,27.96,75660.64,0.04,0.34467,0.00044,11.00678]
[1776536426477,27.96,75660.64,0.04,0.34467,0.00044,11.00678]
[1776536426459,27.96,75641.36,0.04,0.33621,0.00044,10.90001]
[1776536426584,27.96,75641.36,0.04,0.33621,0.00044,10.90001]
[1776536426635,27.96,75641.36,0.04,0.33621,0.00044,10.90001]
[1776536426683,27.96,75641.36,0.04,0.33621,0.00044,10.90001]
[1776536427068,27.96,75641.36,0.04,0.33621,0.00044,10.89994]
[1776536428498,27.96,75641.36,0.04,0.33621,0.00044,10.89994]
[1776536428517,27.96,75640.95,0.04,0.33603,0.00044,10.89769]
[1776536428552,27.96,75640.95,0.04,0.33603,0.00044,10.89769]
[1776536429064,27.96,75640.95,0.04,0.33603,0.00044,10.89769]
[1776536429563,27.96,75641.59,0.04,0.33631,0.00044,10.90132]
[1776536431363,27.96,75638.54,0.04,0.33489,0.00044,10.87625]
[1776536431712,27.96,75638.54,0.04,0.33489,0.00044,10.87625]
[1776536431768,27.96,75638.54,0.04,0.33489,0.00044,10.87625]
[1776536432104,27.96,75638.54,0.04,0.3349,0.00044,10.8763]
[1776536432994,27.96,75638.54,0.04,0.3349,0.00044,10.8763]
[1776536433111,27.96,75637.67,0.04,0.33452,0.00044,10.8714]
[1776536433932,27.96,75637.67,0.04,0.33452,0.00044,10.8714]
[1776536434473,27.96,75636.84,0.04,0.33417,0.00044,10.86672]
[1776536440195,27.97,75634.84,0.04,0.33334,0.00044,10.85581]
[1776536440263,27.97,75623.54,0.04,0.32844,0.00043,10.79025]
[1776536442126,27.97,75622.8,0.04,0.32813,0.00043,10.78605]
[1776536442173,27.98,75622.78,0.04,0.32814,0.00043,10.78609]
[1776536443190,27.98,75616.8,0.04,0.32557,0.00043,10.75082]
[1776536447072,28.03,75615.4,0.04,0.32528,0.00043,10.74676]
[1776536447519,28.04,75616.15,0.04,0.32563,0.00043,10.75163]
[1776536452550,28.04,75614.95,0.04,0.32516,0.00043,10.74508]
[1776536453495,28.05,75619.66,0.04,0.32722,0.00043,10.77343]
[1776536454246,28.05,75619.66,0.04,0.32722,0.00043,10.77343]
[1776536454333,28.05,75619.68,0.04,0.32724,0.00043,10.77375]
[1776536455306,28.05,75615.71,0.04,0.32555,0.00043,10.75041]
[1776536456447,28.05,75615.71,0.04,0.32555,0.00043,10.75041]
[1776536456538,28.05,75612.42,0.04,0.32415,0.00043,10.73093]
[1776536457544,28.05,75612.42,0.04,0.32415,0.00043,10.73093]
[1776536462356,28.06,75616.32,0.04,0.32585,0.00043,10.75453]
[1776536462373,28.06,75619.7,0.04,0.32731,0.00043,10.77465]
[1776536465375,28.06,75624.72,0.04,0.3295,0.00043,10.8044]
[1776536466239,28.06,75624.72,0.04,0.3295,0.00043,10.8044]
[1776536466528,28.07,75628.15,0.04,0.33099,0.00043,10.82441]
[1776536467455,28.07,75628.15,0.04,0.33099,0.00043,10.82441]
[1776536467487,28.07,75628.15,0.04,0.33099,0.00043,10.82441]
[1776536467555,28.07,75637.29,0.04,0.33496,0.00043,10.87688]
[1776536469336,28.07,75638.18,0.04,0.33535,0.00043,10.88198]
[1776536469405,28.07,75638.18,0.04,0.33535,0.00043,10.88205]
[1776536473770,28.07,75639.62,0.04,0.336,0.00044,10.8904]
[1776536474549,28.07,75644.38,0.04,0.33807,0.00044,10.91718]
[1776536476523,28.07,75647.69,0.04,0.33953,0.00044,10.93566]
[1776536477546,28.07,75651.9,0.04,0.34137,0.00044,10.9589]
[1776536478503,28.07,75657.58,0.04,0.34386,0.00044,10.98987]
[1776536478843,28.07,75657.58,0.04,0.34386,0.00044,10.98987]
[1776536478902,28.07,75657.58,0.04,0.34386,0.00044,10.98987]
[1776536478991,28.07,75657.58,0.04,0.34386,0.00044,10.98987]
[1776536479020,28.07,75657.58,0.04,0.34386,0.00044,10.98987]
[1776536479042,28.07,75657.58,0.04,0.34386,0.00044,10.98987]
[1776536479055,28.07,75657.58,0.04,0.34386,0.00044,10.98987]
[1776536479084,28.07,75657.58,0.04,0.34386,0.00044,10.98987]
[1776536479116,28.07,75657.58,0.04,0.34386,0.00044,10.98987]
[1776536479242,28.07,75657.58,0.04,0.34386,0.00044,10.98987]
[1776536479267,28.07,75657.58,0.04,0.34386,0.00044,10.98987]
[1776536479452,28.07,75657.58,0.04,0.34386,0.00044,10.98987]
[1776536479511,28.07,75657.58,0.04,0.34386,0.00044,10.98987]
[1776536479516,28.07,75657.58,0.04,0.34386,0.00044,10.98987]
[1776536479546,28.07,75657.58,0.04,0.34386,0.00044,10.98987]
[1776536479588,28.07,75657.58,0.04,0.34386,0.00044,10.98987]
[1776536479553,28.07,75666.53,0.04,0.3478,0.00044,11.03785]
[1776536479657,28.07,75666.53,0.04,0.3478,0.00044,11.03785]
[1776536479665,28.07,75666.53,0.04,0.3478,0.00044,11.03785]
[1776536479728,28.07,75666.53,0.04,0.3478,0.00044,11.03785]
[1776536479826,28.07,75666.53,0.04,0.3478,0.00044,11.03785]
[1776536479888,28.07,75666.53,0.04,0.3478,0.00044,11.03785]
[1776536480119,28.07,75666.53,0.04,0.3478,0.00044,11.03785]
[1776536480175,28.07,75666.53,0.04,0.3478,0.00044,11.03785]
[1776536480255,28.07,75666.53,0.04,0.3478,0.00044,11.03785]
[1776536480320,28.07,75666.53,0.04,0.3478,0.00044,11.03785]
[1776536480460,28.07,75666.53,0.04,0.3478,0.00044,11.03785]
[1776536480538,28.07,75666.53,0.04,0.3478,0.00044,11.03785]
[1776536480561,28.07,75679.99,0.04,0.35375,0.00044,11.10798]
[1776536480671,28.07,75679.99,0.04,0.35375,0.00044,11.10798]
[1776536480756,28.07,75679.99,0.04,0.35375,0.00044,11.10798]
[1776536480890,28.07,75679.99,0.04,0.35375,0.00044,11.10798]
[1776536480960,28.07,75679.99,0.04,0.35375,0.00044,11.10798]
[1776536481488,28.07,75679.99,0.04,0.35375,0.00044,11.10801]
[1776536482496,28.08,75691.49,0.04,0.35887,0.00045,11.16596]
[1776536483361,28.08,75691.49,0.04,0.35887,0.00045,11.16596]
[1776536483393,28.08,75691.49,0.04,0.35887,0.00045,11.16596]
[1776536483598,28.07,75689.58,0.04,0.35801,0.00045,11.15641]
[1776536484209,28.07,75689.58,0.04,0.35801,0.00045,11.15641]
[1776536484512,28.07,75689.58,0.04,0.35801,0.00045,11.15641]
[1776536484541,28.07,75689.58,0.04,0.35801,0.00045,11.15641]
[1776536484620,28.07,75689.85,0.04,0.35813,0.00045,11.1577]
[1776536486637,28.07,75691.36,0.04,0.3588,0.00045,11.16517]
[1776536487614,28.07,75694.27,0.04,0.36009,0.00045,11.17956]
[1776536490904,28.07,75694.47,0.04,0.36019,0.00045,11.18063]
[1776536491557,28.08,75694.47,0.04,0.36011,0.00045,11.17294]
[1776536494584,28.07,75699.56,0.04,0.36238,0.00045,11.19779]
[1776536495601,28.08,75703.57,0.04,0.36418,0.00045,11.21716]
[1776536499613,28.08,75704.7,0.04,0.36469,0.00045,11.22262]
[1776536504637,28.08,75703.38,0.04,0.36411,0.00045,11.21643]
[1776536509642,28.08,75703.39,0.04,0.36413,0.00045,11.21664]
[1776536510644,28.08,75699.75,0.04,0.36251,0.00045,11.19915]
[1776536514583,28.09,75695.32,0.04,0.36054,0.00045,11.17767]
[1776536516614,28.09,75691.48,0.04,0.35883,0.00045,11.15877]
[1776536521637,28.09,75689.51,0.04,0.35797,0.00045,11.14911]
[1776536522598,28.09,75681.2,0.04,0.35428,0.00044,11.10728]
[1776536527655,28.09,75681.48,0.04,0.35442,0.00044,11.10885]
[1776536528550,28.09,75675.11,0.04,0.3516,0.00044,11.07616]
[1776536529574,28.09,75675.11,0.04,0.3516,0.00044,11.07616]
[1776536529579,28.09,75665.9,0.04,0.34753,0.00044,11.0279]
[1776536531359,28.09,75665.4,0.04,0.34731,0.00044,11.02521]
[1776536531383,28.09,75665.4,0.04,0.34731,0.00044,11.02521]
[1776536531385,28.09,75665.4,0.04,0.34731,0.00044,11.02521]
[1776536531450,28.09,75665.4,0.04,0.34731,0.00044,11.02521]
[1776536531535,28.09,75665.4,0.04,0.34731,0.00044,11.02521]
[1776536531636,28.09,75665.71,0.04,0.34744,0.00044,11.02683]
[1776536532423,28.09,75665.71,0.04,0.34744,0.00044,11.02683]
[1776536532509,28.09,75665.72,0.04,0.34745,0.00044,11.02689]
[1776536537109,28.09,75665.6,0.04,0.3474,0.00044,11.02634]
[1776536537117,28.09,75665.6,0.04,0.3474,0.00044,11.02634]
[1776536537654,28.09,75657.85,0.04,0.344,0.00044,10.98489]
[1776536538536,28.1,75654.61,0.04,0.34258,0.00044,10.96739]
[1776536541910,28.1,75659.63,0.04,0.34481,0.00044,10.99481]
[1776536546946,28.1,75657.91,0.04,0.34406,0.00044,10.98566]
[1776536551981,28.1,75656.23,0.04,0.34323,0.00044,10.96874]
[1776536557018,28.1,75654.65,0.04,0.34254,0.00044,10.96016]
[1776536559297,28.1,75652.43,0.04,0.34157,0.00044,10.94807]
[1776536559662,28.1,75653.35,0.04,0.34198,0.00044,10.95315]
[1776536562649,28.1,75650.03,0.04,0.34054,0.00044,10.93507]
[1776536564194,28.1,75649.23,0.04,0.34018,0.00044,10.93064]
[1776536564669,28.1,75649.69,0.04,0.34038,0.00044,10.93317]
[1776536569704,28.1,75650.31,0.04,0.34065,0.00044,10.9365]
[1776536574727,28.11,75652.27,0.04,0.34152,0.00044,10.94743]
[1776536579732,28.11,75653.29,0.04,0.34199,0.00044,10.95324]
[1776536583761,28.11,75649.93,0.04,0.34053,0.00044,10.93501]
[1776536588778,28.12,75652.29,0.04,0.34159,0.00044,10.94822]
[1776536593807,28.12,75651.66,0.04,0.34132,0.00044,10.94495]
[1776536598871,28.12,75650.79,0.04,0.34096,0.00044,10.94033]
[1776536601379,28.12,75650.74,0.04,0.34094,0.00044,10.94012]
[1776536606895,28.12,75653.18,0.04,0.34202,0.00044,10.95364]
[1776536612727,28.13,75655.79,0.04,0.34308,0.00044,10.96016]
[1776536618447,28.13,75657.33,0.04,0.34378,0.00044,10.96872]
[1776536624170,28.13,75656.7,0.04,0.34351,0.00044,10.96547]
[1776536629335,28.14,75658.6,0.04,0.34437,0.00044,10.97594]
[1776536630327,28.14,75659.27,0.04,0.34466,0.00044,10.97958]
[1776536632696,28.14,75658.01,0.04,0.34412,0.00044,10.97286]
[1776536639594,28.14,75657.41,0.04,0.34388,0.00044,10.96995]
[1776536643376,28.14,75657.11,0.04,0.34376,0.00044,10.96844]
[1776536643408,28.14,75657.11,0.04,0.34376,0.00044,10.96844]
[1776536643702,28.14,75660.55,0.04,0.34527,0.00044,10.98699]
[1776536644779,28.14,75660.55,0.04,0.34527,0.00044,10.98699]
[1776536644854,28.15,75660.55,0.04,0.34527,0.00044,10.98703]
[1776536645265,28.15,75660.55,0.04,0.34527,0.00044,10.98703]
[1776536645271,28.15,75660.55,0.04,0.34527,0.00044,10.98703]
[1776536645277,28.15,75660.55,0.04,0.34527,0.00044,10.98703]
[1776536645636,28.15,75674.89,0.04,0.3516,0.00044,11.06257]
[1776536646645,28.15,75681.59,0.04,0.35456,0.00044,11.09691]
[1776536648270,28.15,75681.21,0.04,0.35439,0.00044,11.09496]
[1776536648661,28.15,75681.19,0.04,0.35438,0.00044,11.09485]
[1776536651786,28.14,75687.36,0.04,0.35712,0.00044,11.12591]
[1776536655721,28.14,75687.38,0.04,0.35712,0.00044,11.12591]
[1776536655776,28.14,75687.38,0.04,0.35712,0.00044,11.12591]
[1776536656125,28.14,75687.38,0.04,0.35712,0.00044,11.12591]
[1776536656803,28.14,75687.27,0.04,0.35706,0.00044,11.1253]
[1776536661805,28.14,75687.32,0.04,0.35708,0.00044,11.12545]
[1776536666809,28.14,75688.22,0.04,0.35748,0.00044,11.12996]
[1776536668089,28.14,75687.66,0.04,0.35723,0.00044,11.12716]
[1776536668127,28.14,75687.66,0.04,0.35723,0.00044,11.12716]
[1776536668801,28.14,75687.69,0.04,0.35724,0.00044,11.12731]
[1776536669811,28.14,75696.16,0.04,0.36102,0.00045,11.16919]
[1776536674823,28.14,75697.4,0.04,0.36149,0.00045,11.16752]
[1776536678757,28.14,75692.41,0.04,0.35927,0.00045,11.14309]
[1776536679746,28.14,75684.66,0.04,0.35582,0.00044,11.10442]
[1776536682821,28.14,75679.99,0.04,0.35375,0.00044,11.08078]
[1776536683775,28.14,75676.2,0.04,0.35207,0.00044,11.06137]
[1776536684124,28.14,75676.2,0.04,0.35207,0.00044,11.06137]
[1776536684200,28.14,75676.2,0.04,0.35207,0.00044,11.06137]
[1776536684806,28.14,75671.51,0.04,0.35,0.00044,11.03705]
[1776536686162,28.14,75668.82,0.04,0.34881,0.00044,11.02299]
[1776536686204,28.14,75668.82,0.04,0.34881,0.00044,11.02299]
[1776536687843,28.14,75668.16,0.04,0.34852,0.00044,11.01951]
[1776536688845,28.14,75668.16,0.04,0.34852,0.00044,11.01951]
[1776536687935,28.14,75668.4,0.04,0.34863,0.00044,11.02077]
[1776536689394,28.14,75668.27,0.04,0.34857,0.00044,11.02008]
[1776536690434,28.14,75661.34,0.04,0.34552,0.00044,10.98331]
[1776536691752,28.14,75654.85,0.04,0.34267,0.00044,10.94834]
[1776536693296,28.14,75643.92,0.04,0.33789,0.00044,10.88817]
[1776536696199,28.14,75641.19,0.04,0.3367,0.00044,10.8729]
[1776536696753,28.15,75640.91,0.04,0.33659,0.00044,10.87145]
[1776536701816,28.15,75639.51,0.04,0.336,0.00044,10.86384]
[1776536706865,28.15,75639.76,0.04,0.33614,0.00044,10.86554]
[1776536711926,28.16,75638.48,0.04,0.33561,0.00043,10.85869]
[1776536716973,28.16,75637.46,0.04,0.33519,0.00043,10.85323]
[1776536718735,28.16,75637.5,0.04,0.33521,0.00043,10.85352]
[1776536718757,28.16,75637.5,0.04,0.33521,0.00043,10.85352]
[1776536718836,28.16,75619.72,0.04,0.32753,0.00043,10.75117]
[1776536719705,28.16,75619.72,0.04,0.32753,0.00043,10.75117]
[1776536719807,28.16,75613.07,0.04,0.32466,0.00043,10.71183]
[1776536720692,28.16,75613.07,0.04,0.32466,0.00043,10.71183]
[1776536720723,28.16,75613.07,0.04,0.32466,0.00043,10.71183]
[1776536720793,28.16,75612.85,0.04,0.32457,0.00043,10.7105]
[1776536722799,28.16,75623.04,0.04,0.32895,0.00043,10.77055]
[1776536725148,28.16,75624.45,0.04,0.32956,0.00043,10.77876]
[1776536725159,28.16,75624.45,0.04,0.32956,0.00043,10.77876]
[1776536725806,28.16,75625.12,0.04,0.32985,0.00043,10.78266]
[1776536726831,28.16,75628.8,0.04,0.33145,0.00043,10.804]
[1776536728832,28.17,75633.06,0.04,0.3333,0.00043,10.82852]
[1776536731852,28.17,75641.69,0.04,0.33696,0.00044,10.86956]
[1776536736812,28.17,75638.05,0.04,0.3354,0.00043,10.84933]
[1776536739894,28.17,75642.53,0.04,0.33736,0.00044,10.87464]
[1776536744916,28.18,75643.65,0.04,0.33788,0.00044,10.88125]
[1776536749969,28.18,75642.21,0.04,0.33728,0.00044,10.87357]
[1776536754996,28.19,75641.13,0.04,0.33684,0.00044,10.86789]
[1776536760050,28.19,75640.44,0.04,0.33657,0.00043,10.86438]
[1776536762007,28.2,75639.78,0.04,0.33629,0.00043,10.86083]
[1776536762160,28.2,75639.78,0.04,0.33629,0.00043,10.86083]
[1776536762886,28.2,75649.17,0.04,0.34039,0.00044,10.91303]
[1776536763788,28.2,75654.09,0.04,0.34254,0.00044,10.93992]
[1776536764583,28.2,75654.09,0.04,0.34254,0.00044,10.93992]
[1776536764662,28.2,75654.09,0.04,0.34254,0.00044,10.93992]
[1776536765101,28.2,75655.99,0.04,0.34337,0.00044,10.95024]
[1776536765179,28.2,75655.99,0.04,0.34337,0.00044,10.95024]
[1776536765488,28.2,75656.48,0.04,0.34359,0.00044,10.9529]
[1776536766493,28.2,75664.64,0.04,0.34718,0.00044,10.99656]
[1776536767500,28.2,75669.26,0.04,0.34921,0.00044,11.02088]
[1776536772535,28.2,75671.54,0.04,0.35022,0.00044,11.03277]
[1776536777570,28.2,75672.76,0.04,0.35076,0.00044,11.03913]
[1776536782605,28.2,75663.68,0.04,0.34676,0.00044,10.99156]
[1776536783860,28.2,75660.05,0.04,0.34517,0.00044,10.97223]
[1776536789654,28.2,75662.17,0.04,0.34611,0.00044,10.98372]
[1776536792676,28.2,75666.45,0.04,0.34791,0.00044,10.99862]
[1776536797710,28.21,75668.95,0.04,0.34902,0.00044,11.01182]
[1776536800731,28.21,75672.44,0.04,0.35056,0.00044,11.03005]
[1776536805767,28.21,75673.66,0.04,0.3511,0.00044,11.03638]
[1776536809797,28.21,75677.68,0.04,0.35288,0.00044,11.05711]
[1776536811811,28.21,75680.78,0.04,0.35426,0.00044,11.07296]
[1776536815287,28.21,75680.81,0.04,0.35428,0.00044,11.07317]
[1776536815409,28.21,75680.81,0.04,0.35428,0.00044,11.07317]
[1776536815470,28.21,75680.81,0.04,0.35428,0.00044,11.07317]
[1776536815803,28.21,75680.81,0.04,0.35428,0.00044,11.07317]
[1776536815871,28.21,75680.81,0.04,0.35428,0.00044,11.07317]
[1776536815879,28.21,75695.52,0.04,0.36082,0.00045,11.14639]
[1776536816119,28.21,75695.52,0.04,0.36082,0.00045,11.14639]
[1776536816367,28.21,75695.52,0.04,0.36082,0.00045,11.14639]
[1776536816857,28.21,75695.52,0.04,0.36082,0.00045,11.14644]
[1776536817946,28.21,75699.43,0.04,0.36257,0.00045,11.16541]
[1776536823906,28.21,75701.75,0.04,0.36361,0.00045,11.17661]
[1776536826934,28.21,75696.47,0.04,0.36125,0.00045,11.15116]
[1776536828942,28.21,75693.11,0.04,0.35975,0.00045,11.13473]
[1776536830006,28.21,75692.12,0.04,0.35931,0.00045,11.12986]
[1776536835021,28.21,75691.1,0.04,0.35886,0.00044,11.12489]
[1776536840068,28.22,75690.58,0.04,0.35865,0.00044,11.1225]
[1776536845113,28.22,75690.37,0.04,0.35857,0.00044,11.12164]
[1776536850166,28.22,75689.64,0.04,0.35827,0.00044,11.11824]
[1776536851978,28.23,75695.39,0.04,0.36075,0.00045,11.1388]
[1776536857026,28.23,75696.79,0.04,0.36138,0.00045,11.14565]
[1776536862063,28.23,75694.98,0.04,0.36057,0.00045,11.1369]
[1776536862995,28.23,75690.26,0.04,0.35847,0.00044,11.11373]
[1776536864019,28.23,75686.93,0.04,0.35699,0.00044,11.09718]
[1776536869107,28.23,75687.14,0.04,0.35709,0.00044,11.09827]
[1776536874188,28.23,75687.94,0.04,0.35745,0.00044,11.10229]
[1776536879203,28.23,75688.69,0.04,0.35778,0.00044,11.10604]
[1776536879991,28.23,75683.65,0.04,0.35555,0.00044,11.08084]
[1776536880758,28.23,75683.65,0.04,0.35555,0.00044,11.08084]
[1776536880791,28.23,75683.65,0.04,0.35555,0.00044,11.08084]
[1776536886342,28.23,75682.69,0.04,0.35512,0.00044,11.07594]
[1776536888356,28.23,75686.74,0.04,0.35691,0.00044,11.09627]
[1776536893391,28.23,75685.99,0.04,0.35658,0.00044,11.09254]
[1776536896420,28.23,75686.28,0.04,0.35671,0.00044,11.09401]
[1776536896470,28.23,75686.28,0.04,0.35671,0.00044,11.09401]
[1776536896473,28.23,75686.28,0.04,0.35671,0.00044,11.09401]
[1776536896564,28.23,75686.16,0.04,0.35666,0.00044,11.09343]
[1776536899199,28.23,75686.16,0.04,0.35666,0.00044,11.0934]
[1776536899250,28.23,75686.16,0.04,0.35666,0.00044,11.0934]
[1776536899301,28.23,75686.16,0.04,0.35666,0.00044,11.0934]
[1776536900017,28.23,75685.15,0.04,0.35621,0.00044,11.0883]
[1776536905040,28.22,75685.01,0.04,0.35613,0.00044,11.08743]
[1776536910094,28.22,75685.21,0.04,0.35621,0.00044,11.08831]
[1776536915119,28.22,75685.59,0.04,0.35629,0.00044,11.08243]
[1776536920206,28.22,75684.78,0.04,0.35593,0.00044,11.07837]
[1776536924250,28.22,75684.27,0.04,0.3557,0.00044,11.07576]
[1776536926261,28.22,75684.27,0.04,0.35569,0.00044,11.07574]
[1776536926624,28.22,75684.27,0.04,0.35569,0.00044,11.07573]
[1776536928137,28.22,75682.43,0.04,0.35488,0.00044,11.06644]
[1776536928640,28.22,75682.37,0.04,0.35485,0.00044,11.06613]
[1776536933673,28.22,75681.33,0.04,0.35438,0.00044,11.06082]
[1776536937704,28.22,75673.72,0.04,0.351,0.00044,11.0217]
[1776536938710,28.22,75670.57,0.04,0.34961,0.00044,11.00533]
[1776536944633,28.22,75672.42,0.04,0.35042,0.00044,11.01493]
[1776536947772,28.22,75676.02,0.04,0.35201,0.00044,11.03349]
[1776536950793,28.22,75671.99,0.04,0.35023,0.00044,11.0126]
[1776536955833,28.21,75670.56,0.04,0.34959,0.00044,11.00512]
[1776536960871,28.21,75669.88,0.04,0.34929,0.00044,11.00154]
[1776536967920,28.21,75667.42,0.04,0.3482,0.00044,10.9886]
[1776536972956,28.21,75667.12,0.04,0.34797,0.00044,10.97915]
[1776536973962,28.21,75671.06,0.04,0.34971,0.00044,10.99979]
[1776536978996,28.21,75671.57,0.04,0.34992,0.00044,11.0023]
[1776536984032,28.21,75671.09,0.04,0.3497,0.00044,10.99968]
[1776536989068,28.21,75669.83,0.04,0.34913,0.00044,10.99295]
[1776536992089,28.2,75665.95,0.04,0.34741,0.00044,10.97248]
[1776536997124,28.2,75666.89,0.04,0.34782,0.00044,10.97739]
[1776537002162,28.2,75673.18,0.04,0.3506,0.00044,11.01022]
[1776537003166,28.2,75669.72,0.04,0.34907,0.00044,10.99215]
[1776537003524,28.2,75655.87,0.04,0.34297,0.00044,10.91838]
[1776537004631,28.2,75651.51,0.04,0.34105,0.00044,10.89463]
[1776537009666,28.2,75648.99,0.04,0.33995,0.00044,10.88084]
[1776537011105,28.2,75648.99,0.04,0.33995,0.00044,10.88084]
[1776537012143,28.2,75641.93,0.04,0.33687,0.00044,10.84168]
[1776537013199,28.2,75641.93,0.04,0.33687,0.00044,10.84168]
[1776537013438,28.2,75636.21,0.04,0.33438,0.00043,10.80948]
[1776537014459,28.2,75644.75,0.04,0.3381,0.00044,10.85745]
[1776537015694,28.2,75647.5,0.04,0.33931,0.00044,10.87268]
[1776537015779,28.2,75647.5,0.04,0.33931,0.00044,10.87268]
[1776537016382,28.2,75647.5,0.04,0.33931,0.00044,10.87268]
[1776537016421,28.2,75645.14,0.04,0.33828,0.00044,10.8597]
[1776537017419,28.2,75635.73,0.04,0.33418,0.00043,10.80686]
[1776537022477,28.2,75634.27,0.04,0.33355,0.00043,10.79862]
[1776537022403,28.21,75630.06,0.04,0.33172,0.00043,10.77458]
[1776537024828,28.21,75632.41,0.04,0.33275,0.00043,10.7881]
[1776537025474,28.21,75634.77,0.04,0.33378,0.00043,10.80158]
[1776537027975,28.21,75636.42,0.04,0.3345,0.00043,10.81098]
[1776537028121,28.21,75636.42,0.04,0.3345,0.00043,10.81098]
[1776537028125,28.21,75636.42,0.04,0.3345,0.00043,10.81098]
[1776537028145,28.21,75636.42,0.04,0.3345,0.00043,10.81098]
[1776537028175,28.21,75636.42,0.04,0.3345,0.00043,10.81098]
[1776537028370,28.21,75636.42,0.04,0.3345,0.00043,10.81098]
[1776537028398,28.21,75638.87,0.04,0.33556,0.00044,10.82483]
[1776537028911,28.21,75638.87,0.04,0.33556,0.00044,10.82483]
[1776537028971,28.21,75638.87,0.04,0.33556,0.00044,10.82483]
[1776537029395,28.21,75638.87,0.04,0.33556,0.00044,10.82483]
[1776537030098,28.21,75638.87,0.04,0.33556,0.00044,10.82483]
[1776537030116,28.21,75638.87,0.04,0.33556,0.00044,10.82483]
[1776537030402,28.21,75640.5,0.04,0.33627,0.00044,10.834]
[1776537031945,28.21,75640.48,0.04,0.33617,0.00044,10.82597]
[1776537031968,28.21,75640.48,0.04,0.33617,0.00044,10.82597]
[1776537032416,28.21,75642.03,0.04,0.33684,0.00044,10.83465]
[1776537034351,28.21,75643.4,0.04,0.33744,0.00044,10.84233]
[1776537034431,28.21,75643.4,0.04,0.33744,0.00044,10.84235]
[1776537036453,28.21,75637.3,0.04,0.33479,0.00044,10.80813]
[1776537037498,28.21,75630.77,0.04,0.33195,0.00043,10.77097]
[1776537038170,28.21,75630.77,0.04,0.33195,0.00043,10.77097]
[1776537038458,28.21,75630.77,0.04,0.33195,0.00043,10.77097]
[1776537039480,28.21,75623.51,0.04,0.32881,0.00043,10.72904]
[1776537042647,28.21,75623.09,0.04,0.32864,0.00043,10.7267]
[1776537042926,28.21,75623.09,0.04,0.32864,0.00043,10.7267]
[1776537043007,28.21,75623.09,0.04,0.32864,0.00043,10.7267]
[1776537043493,28.21,75623.75,0.04,0.32893,0.00043,10.73059]
[1776537046298,28.21,75622.49,0.04,0.32839,0.00043,10.72329]
[1776537046516,28.21,75622.67,0.04,0.32847,0.00043,10.72436]
[1776537050462,28.21,75618.16,0.04,0.32653,0.00043,10.698]
[1776537051441,28.21,75621.68,0.04,0.32804,0.00043,10.71862]
[1776537052498,28.21,75621.68,0.04,0.32804,0.00043,10.71862]
[1776537052501,28.21,75621.35,0.04,0.3279,0.00043,10.71665]
[1776537057553,28.21,75623.72,0.04,0.32891,0.00043,10.73035]
[1776537060409,28.21,75625.06,0.04,0.32949,0.00043,10.73815]
[1776537065947,28.21,75626.21,0.04,0.32999,0.00043,10.74486]
[1776537068701,28.21,75622.24,0.04,0.32828,0.00043,10.7218]
[1776537073709,28.21,75622.77,0.04,0.32852,0.00043,10.72504]
[1776537078746,28.21,75623.13,0.04,0.32868,0.00043,10.72727]
[1776537083782,28.22,75620.36,0.04,0.3275,0.00043,10.71122]
[1776537085524,28.22,75613.92,0.04,0.32473,0.00043,10.67329]
[1776537090829,28.22,75616.08,0.04,0.32567,0.00043,10.68632]
[1776537096164,28.22,75620.15,0.04,0.32735,0.00043,10.70258]
[1776537101904,28.23,75622.21,0.04,0.32825,0.00043,10.71483]
[1776537106156,28.23,75628.33,0.04,0.33091,0.00043,10.75049]
[1776537108132,28.23,75631.75,0.04,0.3324,0.00043,10.77014]
[1776537109181,28.23,75631.75,0.04,0.3324,0.00043,10.77014]
[1776537109577,28.23,75631.75,0.04,0.3324,0.00043,10.77014]
[1776537109401,28.23,75635.09,0.04,0.33385,0.00043,10.78917]
[1776537109885,28.23,75635.09,0.04,0.33385,0.00043,10.78917]
[1776537110333,28.23,75635.09,0.04,0.33385,0.00043,10.78917]
[1776537110342,28.23,75665.66,0.04,0.34723,0.00044,10.95673]
[1776537112030,28.23,75665.66,0.04,0.34723,0.00044,10.95673]
[1776537112082,28.23,75663.87,0.04,0.34643,0.00044,10.94715]
[1776537113009,28.23,75663.87,0.04,0.34643,0.00044,10.94715]
[1776537113180,28.23,75666.38,0.04,0.34753,0.00044,10.96039]
[1776537118021,28.23,75662.64,0.04,0.34588,0.00044,10.94049]
[1776537123059,28.23,75663.28,0.04,0.34616,0.00044,10.9439]
[1776537125069,28.22,75671.65,0.04,0.34985,0.00044,10.98788]
[1776537130104,28.22,75673.26,0.04,0.35055,0.00044,10.99608]
[1776537130884,28.22,75673.26,0.04,0.35055,0.00044,10.99608]
[1776537131478,28.22,75673.8,0.04,0.35079,0.00044,10.99885]
[1776537136551,28.22,75673.25,0.04,0.35053,0.00044,10.99591]
[1776537140993,28.22,75674.88,0.04,0.35125,0.00044,11.00422]
[1776537141028,28.22,75674.88,0.04,0.35125,0.00044,11.00422]
[1776537146514,28.21,75676.26,0.04,0.35184,0.00044,11.01119]
[1776537151326,28.21,75675.67,0.04,0.35157,0.00044,11.00804]
[1776537151532,28.21,75650.29,0.04,0.34029,0.00044,10.86496]
[1776537152521,28.21,75647.36,0.04,0.33901,0.00044,10.84884]
[1776537154610,28.21,75640.28,0.04,0.33592,0.00044,10.80947]
[1776537155593,28.21,75637.1,0.04,0.33454,0.00044,10.79158]
[1776537160633,28.22,75636.66,0.04,0.33437,0.00044,10.7894]
[1776537165529,28.22,75636.98,0.04,0.33453,0.00044,10.79143]
[1776537165584,28.22,75636.98,0.04,0.33453,0.00044,10.79147]
[1776537167501,28.22,75632.23,0.04,0.33247,0.00043,10.76453]
[1776537171396,28.22,75624.34,0.04,0.32905,0.00043,10.71903]
[1776537172550,28.22,75624.34,0.04,0.32905,0.00043,10.71903]
[1776537172650,28.22,75621.86,0.04,0.32798,0.00043,10.70461]
[1776537174632,28.22,75621.86,0.04,0.32799,0.00043,10.70466]
[1776537175424,28.23,75622.26,0.04,0.32817,0.00043,10.7071]
[1776537179493,28.23,75594.48,0.04,0.31627,0.00043,10.54047]
[1776537180414,28.23,75594.48,0.04,0.31627,0.00043,10.54047]
[1776537180598,28.23,75594.48,0.04,0.31627,0.00043,10.54047]
[1776537180655,28.23,75594.48,0.04,0.31627,0.00043,10.54047]
[1776537180646,28.23,75586.34,0.04,0.3128,0.00042,10.48982]
[1776537180706,28.23,75586.34,0.04,0.3128,0.00042,10.48982]
[1776537180807,28.23,75586.34,0.04,0.3128,0.00042,10.48982]
[1776537181498,28.23,75586.34,0.04,0.3128,0.00042,10.48982]
[1776537181545,28.23,75585.85,0.04,0.31258,0.00042,10.48657]
[1776537182178,28.23,75585.85,0.04,0.31258,0.00042,10.48657]
[1776537182273,28.23,75585.85,0.04,0.31258,0.00042,10.48657]
[1776537182486,28.22,75586.35,0.04,0.31279,0.00042,10.48957]
[1776537183491,28.22,75589.76,0.04,0.31423,0.00042,10.51085]
[1776537184516,28.22,75593.69,0.04,0.3159,0.00043,10.53514]
[1776537185819,28.22,75596.51,0.04,0.31709,0.00043,10.55241]
[1776537185848,28.22,75596.51,0.04,0.31709,0.00043,10.55241]
[1776537186515,28.22,75598.38,0.04,0.31788,0.00043,10.56377]
[1776537187316,28.22,75598.38,0.04,0.31788,0.00043,10.56377]
[1776537187521,28.22,75600.88,0.04,0.31894,0.00043,10.57893]
[1776537188317,28.22,75600.88,0.04,0.31894,0.00043,10.57893]
[1776537188528,28.22,75602.28,0.04,0.31953,0.00043,10.58738]
[1776537189535,28.22,75596.14,0.04,0.31691,0.00043,10.54975]
[1776537190542,28.22,75592.07,0.04,0.31517,0.00043,10.5245]
[1776537192428,28.21,75590.22,0.04,0.31432,0.00042,10.5121]
[1776537192446,28.21,75590.22,0.04,0.31432,0.00042,10.5121]
[1776537192503,28.21,75590.22,0.04,0.31432,0.00042,10.5121]
[1776537192573,28.21,75590.22,0.04,0.31432,0.00042,10.5121]
[1776537192603,28.21,75590.22,0.04,0.31432,0.00042,10.5121]
[1776537192656,28.21,75590.22,0.04,0.31432,0.00042,10.5121]
[1776537192780,28.2,75587.66,0.04,0.31322,0.00042,10.49604]
[1776537192811,28.2,75587.66,0.04,0.31322,0.00042,10.49604]
[1776537193561,28.2,75587.66,0.04,0.31322,0.00042,10.49604]
[1776537193583,28.2,75587.66,0.04,0.31322,0.00042,10.49604]
[1776537193591,28.2,75583.1,0.04,0.31129,0.00042,10.4674]
[1776537194069,28.2,75583.1,0.04,0.31129,0.00042,10.4674]
[1776537194605,28.2,75586.38,0.04,0.31268,0.00042,10.48795]
[1776537197604,28.2,75588.93,0.04,0.31375,0.00042,10.50379]
[1776537197631,28.2,75588.93,0.04,0.31375,0.00042,10.50379]
[1776537197692,28.2,75600.41,0.04,0.31863,0.00043,10.57461]
[1776537198600,28.2,75605.31,0.04,0.32073,0.00043,10.60439]
[1776537198959,28.2,75605.31,0.04,0.32073,0.00043,10.60439]
[1776537199029,28.2,75605.31,0.04,0.32073,0.00043,10.60439]
[1776537199607,28.2,75608.54,0.04,0.32212,0.00043,10.62389]
[1776537202235,28.2,75611.09,0.04,0.32321,0.00043,10.6392]
[1776537202629,28.2,75612.08,0.04,0.32364,0.00043,10.64512]
[1776537203776,28.2,75610.69,0.04,0.32304,0.00043,10.63681]
[1776537204252,28.2,75610.69,0.04,0.32304,0.00043,10.63681]
[1776537204647,28.2,75610.47,0.04,0.32295,0.00043,10.6355]
[1776537206657,28.2,75599.18,0.04,0.31812,0.00043,10.56725]
[1776537207666,28.2,75592.41,0.04,0.31524,0.00043,10.52564]
[1776537208345,28.2,75592.41,0.04,0.31524,0.00043,10.52564]
[1776537208671,28.21,75590.56,0.04,0.31446,0.00042,10.51428]
[1776537212367,28.21,75588.17,0.04,0.31337,0.00042,10.49171]
[1776537212704,28.21,75584.38,0.04,0.31177,0.00042,10.46801]
[1776537215986,28.21,75582.82,0.04,0.31112,0.00042,10.45845]
[1776537216603,28.22,75583.34,0.04,0.31135,0.00042,10.46181]
[1776537221636,28.22,75585.57,0.04,0.31232,0.00042,10.47616]
[1776537223835,28.22,75589.45,0.04,0.31398,0.00042,10.50061]
[1776537226703,28.22,75586.01,0.04,0.31252,0.00042,10.47921]
[1776537226932,28.22,75586.01,0.04,0.31252,0.00042,10.47921]
[1776537227087,28.22,75586.01,0.04,0.31252,0.00042,10.47921]
[1776537227164,28.22,75586.01,0.04,0.31252,0.00042,10.47921]
[1776537227412,28.22,75586.01,0.04,0.31252,0.00042,10.47921]
[1776537227503,28.22,75586.01,0.04,0.31252,0.00042,10.47921]
[1776537227728,28.22,75584.49,0.04,0.31188,0.00042,10.46971]
[1776537228637,28.22,75592.15,0.04,0.31514,0.00043,10.51758]
[1776537229660,28.22,75596.2,0.04,0.31686,0.00043,10.54261]
[1776537234196,28.23,75596.46,0.04,0.31698,0.00043,10.54437]
[1776537234285,28.23,75596.46,0.04,0.31698,0.00043,10.54437]
[1776537234755,28.23,75596.46,0.04,0.31699,0.00043,10.54442]
[1776537234839,28.23,75596.46,0.04,0.31699,0.00043,10.54442]
[1776537235865,28.23,75591.48,0.04,0.31488,0.00043,10.51378]
[1776537237179,28.23,75588.14,0.04,0.31347,0.00042,10.49309]
[1776537239036,28.23,75597.37,0.04,0.31741,0.00043,10.55049]
[1776537242340,28.23,75605.72,0.04,0.321,0.00043,10.60158]
[1776537243205,28.23,75605.72,0.04,0.321,0.00043,10.60158]
[1776537243211,28.23,75605.72,0.04,0.321,0.00043,10.60158]
[1776537243651,28.24,75610.41,0.04,0.32302,0.00043,10.62985]
[1776537247430,28.24,75611.09,0.04,0.32332,0.00043,10.63409]
[1776537247730,28.24,75611.78,0.04,0.32362,0.00043,10.63827]
[1776537248716,28.24,75619.13,0.04,0.32679,0.00043,10.68183]
[1776537249643,28.24,75622.92,0.04,0.32843,0.00043,10.70407]
[1776537251462,28.24,75622.92,0.04,0.32843,0.00043,10.70407]
[1776537251550,28.24,75622.92,0.04,0.32843,0.00043,10.70407]
[1776537251562,28.24,75623.05,0.04,0.32849,0.00043,10.70489]
[1776537252690,28.24,75626.33,0.04,0.32992,0.00043,10.72397]
[1776537253064,28.24,75633.16,0.04,0.33288,0.00043,10.76323]
[1776537259292,28.25,75634.04,0.04,0.33328,0.00043,10.76847]
[1776537260262,28.25,75628.25,0.04,0.33078,0.00043,10.73541]
[1776537265328,28.25,75625.56,0.04,0.32963,0.00043,10.72012]
[1776537265372,28.25,75625.56,0.04,0.32963,0.00043,10.72012]
[1776537269491,28.25,75625.57,0.04,0.32965,0.00043,10.72045]
[1776537269499,28.25,75625.57,0.04,0.32965,0.00043,10.72045]
[1776537269637,28.25,75630.76,0.04,0.33191,0.00043,10.7504]
[1776537274649,28.26,75630.64,0.04,0.33177,0.00043,10.74195]
[1776537279670,28.26,75632.07,0.04,0.33241,0.00043,10.75041]
[1776537281636,28.26,75632.45,0.04,0.33259,0.00043,10.75267]
[1776537281683,28.26,75632.45,0.04,0.33259,0.00043,10.75267]
[1776537287529,28.27,75632.85,0.04,0.33279,0.00043,10.75529]
[1776537290642,28.27,75636.55,0.04,0.33441,0.00044,10.77645]
[1776537291743,28.27,75643.81,0.04,0.33757,0.00044,10.81719]
[1776537297599,28.27,75644.13,0.04,0.33772,0.00044,10.81899]
[1776537302339,28.27,75638.95,0.04,0.33546,0.00044,10.79005]
[1776537303343,28.27,75635.19,0.04,0.33382,0.00043,10.76885]
[1776537308378,28.27,75636.71,0.04,0.3345,0.00044,10.7776]
[1776537313411,28.27,75637.53,0.04,0.33486,0.00044,10.78234]
[1776537314213,28.27,75637.33,0.04,0.33478,0.00044,10.78124]
[1776537314806,28.27,75637.09,0.04,0.33467,0.00044,10.77991]
[1776537319853,28.28,75637.62,0.04,0.33491,0.00044,10.78302]
[1776537324889,28.28,75637.5,0.04,0.33487,0.00044,10.78245]
[1776537326279,28.28,75638.95,0.04,0.3355,0.00044,10.79063]
[1776537326506,28.28,75638.95,0.04,0.33551,0.00044,10.79066]
[1776537327515,28.28,75646.85,0.04,0.33895,0.00044,10.83466]
[1776537328909,28.28,75647.0,0.04,0.33902,0.00044,10.8355]
[1776537328918,28.28,75647.0,0.04,0.33902,0.00044,10.8355]
[1776537329706,28.28,75651.13,0.04,0.34083,0.00044,10.85815]
[1776537330600,28.28,75651.13,0.04,0.34083,0.00044,10.85815]
[1776537330642,28.28,75650.74,0.04,0.34066,0.00044,10.85602]
[1776537332036,28.28,75650.74,0.04,0.34056,0.00044,10.84809]
[1776537332110,28.28,75650.74,0.04,0.34056,0.00044,10.84809]
[1776537332547,28.28,75650.36,0.04,0.34039,0.00044,10.84599]
[1776537333197,28.28,75650.36,0.04,0.34039,0.00044,10.84599]
[1776537335437,28.28,75649.75,0.04,0.34012,0.00044,10.84262]
[1776537335755,28.28,75642.78,0.04,0.33707,0.00044,10.80407]
[1776537336688,28.28,75642.78,0.04,0.33707,0.00044,10.80407]
[1776537336752,28.28,75642.54,0.04,0.33697,0.00044,10.80275]
[1776537341793,28.28,75644.09,0.04,0.33765,0.00044,10.81144]
[1776537346886,28.28,75643.64,0.04,0.33746,0.00044,10.809]
[1776537347757,28.28,75649.6,0.04,0.34006,0.00044,10.84192]
[1776537350089,28.28,75650.22,0.04,0.34034,0.00044,10.84536]
[1776537350413,28.28,75650.22,0.04,0.34034,0.00044,10.84536]
[1776537350673,28.28,75650.22,0.04,0.34034,0.00044,10.84536]
[1776537352686,28.28,75654.31,0.04,0.34213,0.00044,10.86765]
[1776537352902,28.28,75654.31,0.04,0.34213,0.00044,10.86765]
[1776537354917,28.28,75653.59,0.04,0.34181,0.00044,10.86371]
[1776537354962,28.28,75653.59,0.04,0.34181,0.00044,10.86371]
[1776537355708,28.28,75654.74,0.04,0.34232,0.00044,10.86993]
[1776537361005,28.28,75652.01,0.04,0.3411,0.00044,10.85491]
[1776537363767,28.27,75661.39,0.04,0.34522,0.00044,10.90539]
[1776537368814,28.27,75662.21,0.04,0.34557,0.00044,10.90962]
[1776537370820,28.27,75651.85,0.04,0.341,0.00044,10.85359]
[1776537372834,28.27,75648.49,0.04,0.33952,0.00044,10.83509]
[1776537377346,28.27,75647.19,0.04,0.33894,0.00044,10.82783]
[1776537377369,28.27,75647.19,0.04,0.33894,0.00044,10.82783]
[1776537377377,28.27,75647.19,0.04,0.33894,0.00044,10.82783]
[1776537377868,28.27,75645.88,0.04,0.33837,0.00044,10.82056]
[1776537378875,28.27,75640.77,0.04,0.33613,0.00044,10.79207]
[1776537379313,28.27,75640.77,0.04,0.33613,0.00044,10.79207]
[1776537379888,28.27,75637.39,0.04,0.33466,0.00044,10.77307]
[1776537380894,28.27,75633.11,0.04,0.33279,0.00043,10.74875]
[1776537381897,28.27,75622.92,0.04,0.32838,0.00043,10.69001]
[1776537386932,28.26,75619.14,0.04,0.32673,0.00043,10.6678]
[1776537388896,28.26,75619.14,0.04,0.32673,0.00043,10.6678]
[1776537388898,28.26,75614.55,0.04,0.32475,0.00043,10.6407]
[1776537389837,28.26,75610.45,0.04,0.32299,0.00043,10.61628]
[1776537391586,28.26,75609.57,0.04,0.32261,0.00043,10.61101]
[1776537391907,28.26,75611.52,0.04,0.32334,0.00043,10.61463]
[1776537394810,28.26,75607.84,0.04,0.32176,0.00043,10.5926]
[1776537396790,28.26,75613.34,0.04,0.32413,0.00043,10.6255]
[1776537401853,28.26,75612.4,0.04,0.32372,0.00043,10.6199]
[1776537406885,28.26,75614.59,0.04,0.32466,0.00043,10.63289]
[1776537411911,28.26,75616.83,0.04,0.32563,0.00043,10.64608]
[1776537413806,28.26,75625.73,0.04,0.32947,0.00043,10.6981]
[1776537417879,28.26,75628.95,0.04,0.33085,0.00043,10.71654]
[1776537422922,28.26,75628.49,0.04,0.33064,0.00043,10.71372]
[1776537424783,28.26,75620.95,0.04,0.32737,0.00043,10.6698]
[1776537428861,28.26,75617.0,0.04,0.32566,0.00043,10.64657]
[1776537431890,28.26,75617.35,0.04,0.32581,0.00043,10.64865]
[1776537432313,28.26,75618.25,0.04,0.3262,0.00043,10.65396]
[1776537432379,28.26,75618.25,0.04,0.3262,0.00043,10.65396]
[1776537432414,28.26,75622.2,0.04,0.32791,0.00043,10.67713]
[1776537438305,28.26,75623.84,0.04,0.32862,0.00043,10.68671]
[1776537442937,28.26,75621.33,0.04,0.32754,0.00043,10.67214]
[1776537443241,28.26,75621.23,0.04,0.3275,0.00043,10.67157]
[1776537443434,28.26,75616.93,0.04,0.32564,0.00043,10.64635]
[1776537444532,28.26,75616.93,0.04,0.32564,0.00043,10.64635]
[1776537444971,28.26,75616.93,0.04,0.32564,0.00043,10.64635]
[1776537445891,28.26,75602.58,0.04,0.31949,0.00043,10.56053]
[1776537446618,28.26,75602.58,0.04,0.31949,0.00043,10.56053]
[1776537446681,28.26,75602.58,0.04,0.31949,0.00043,10.56053]
[1776537446688,28.26,75602.58,0.04,0.31949,0.00043,10.56053]
[1776537446860,28.26,75602.58,0.04,0.31949,0.00043,10.56053]
[1776537446897,28.26,75602.58,0.04,0.31949,0.00043,10.56053]
[1776537446961,28.26,75596.82,0.04,0.31703,0.00043,10.52538]
[1776537447134,28.26,75596.82,0.04,0.31703,0.00043,10.52538]
[1776537447192,28.26,75596.82,0.04,0.31703,0.00043,10.52538]
[1776537447338,28.26,75596.82,0.04,0.31703,0.00043,10.52538]
[1776537447374,28.26,75596.82,0.04,0.31703,0.00043,10.52538]
[1776537447574,28.26,75596.82,0.04,0.31703,0.00043,10.52538]
[1776537447674,28.26,75596.82,0.04,0.31703,0.00043,10.52538]
[1776537447785,28.26,75596.82,0.04,0.31703,0.00043,10.52538]
[1776537447849,28.26,75596.82,0.04,0.31703,0.00043,10.52538]
[1776537447951,28.26,75594.78,0.04,0.31616,0.00043,10.5128]
[1776537447985,28.26,75594.78,0.04,0.31616,0.00043,10.5128]
[1776537449478,28.26,75594.36,0.04,0.31598,0.00043,10.51019]
[1776537449480,28.26,75594.36,0.04,0.31598,0.00043,10.51019]
[1776537449533,28.26,75594.36,0.04,0.31598,0.00043,10.51019]
[1776537449635,28.26,75594.36,0.04,0.31598,0.00043,10.51019]
[1776537449746,28.26,75594.36,0.04,0.31598,0.00043,10.51019]
[1776537449791,28.26,75594.48,0.04,0.31602,0.00043,10.51089]
[1776537452983,28.26,75593.79,0.04,0.31563,0.00043,10.49861]
[1776537453516,28.26,75593.79,0.04,0.31563,0.00043,10.49861]
[1776537453762,28.26,75593.79,0.04,0.31563,0.00043,10.49861]
[1776537453950,28.26,75593.79,0.04,0.31563,0.00043,10.49861]
[1776537453795,28.26,75608.31,0.04,0.32184,0.00043,10.58716]
[1776537454161,28.26,75608.31,0.04,0.32184,0.00043,10.58716]
[1776537454234,28.26,75608.31,0.04,0.32184,0.00043,10.58716]
[1776537454241,28.26,75608.31,0.04,0.32184,0.00043,10.58716]
[1776537454243,28.26,75608.31,0.04,0.32184,0.00043,10.58716]
[1776537454778,28.26,75608.31,0.04,0.32184,0.00043,10.58716]
[1776537454795,28.26,75608.31,0.04,0.32184,0.00043,10.58716]
[1776537454855,28.26,75608.31,0.04,0.32184,0.00043,10.58716]
[1776537454872,28.26,75611.51,0.04,0.32322,0.00043,10.60636]
[1776537455021,28.26,75611.51,0.04,0.32322,0.00043,10.60636]
[1776537455047,28.26,75611.51,0.04,0.32322,0.00043,10.60636]
[1776537455951,28.26,75610.36,0.04,0.32273,0.00043,10.59952]
[1776537458878,28.26,75609.36,0.04,0.3223,0.00043,10.59361]
[1776537458952,28.26,75609.36,0.04,0.32231,0.00043,10.59365]
[1776537461885,28.26,75603.9,0.04,0.31998,0.00043,10.56089]
[1776537462290,28.26,75603.9,0.04,0.31998,0.00043,10.56089]
[1776537462470,28.27,75603.9,0.04,0.31998,0.00043,10.56096]
[1776537466498,28.27,75600.15,0.04,0.31839,0.00043,10.53843]
[1776537470249,28.27,75597.88,0.04,0.31744,0.00043,10.52476]
[1776537470339,28.27,75597.88,0.04,0.31744,0.00043,10.52476]
[1776537470511,28.27,75597.88,0.04,0.31744,0.00043,10.52476]
[1776537470559,28.27,75597.88,0.04,0.31744,0.00043,10.52476]
[1776537470574,28.27,75597.88,0.04,0.31744,0.00043,10.52476]
[1776537470677,28.27,75597.88,0.04,0.31744,0.00043,10.52476]
[1776537470733,28.27,75597.88,0.04,0.31744,0.00043,10.52476]
[1776537470779,28.27,75580.37,0.04,0.31001,0.00042,10.4158]
[1776537472326,28.27,75580.17,0.04,0.30991,0.00042,10.41441]
[1776537472366,28.27,75580.17,0.04,0.30991,0.00042,10.41441]
[1776537472589,28.27,75574.16,0.04,0.30737,0.00042,10.37611]
[1776537473041,28.27,75574.16,0.04,0.30737,0.00042,10.37611]
[1776537473045,28.27,75574.16,0.04,0.30737,0.00042,10.37611]
[1776537473098,28.27,75574.16,0.04,0.30737,0.00042,10.37611]
[1776537473690,28.27,75574.16,0.04,0.30737,0.00042,10.37611]
[1776537473751,28.27,75574.16,0.04,0.30737,0.00042,10.37611]
[1776537473886,28.27,75574.03,0.04,0.30731,0.00042,10.37517]
[1776537474006,28.27,75574.03,0.04,0.30731,0.00042,10.37517]
[1776537474056,28.27,75574.03,0.04,0.30731,0.00042,10.37517]
[1776537474534,28.27,75574.03,0.04,0.30731,0.00042,10.37517]
[1776537474968,28.27,75573.86,0.04,0.30723,0.00042,10.37397]
[1776537475063,28.27,75573.86,0.04,0.30723,0.00042,10.37397]
[1776537475067,28.27,75573.86,0.04,0.30723,0.00042,10.37397]
[1776537475372,28.27,75573.86,0.04,0.30723,0.00042,10.37397]
[1776537475993,28.27,75575.94,0.04,0.3081,0.00042,10.38716]
[1776537477867,28.26,75581.52,0.04,0.31044,0.00042,10.42235]
[1776537478722,28.26,75581.52,0.04,0.31044,0.00042,10.42235]
[1776537478734,28.26,75581.52,0.04,0.31044,0.00042,10.42235]
[1776537478936,28.26,75584.62,0.04,0.31175,0.00042,10.44178]
[1776537481918,28.26,75573.41,0.04,0.307,0.00042,10.37039]
[1776537483306,28.26,75572.03,0.04,0.30641,0.00042,10.36145]
[1776537483460,28.26,75572.03,0.04,0.30641,0.00042,10.36145]
[1776537485263,28.26,75572.23,0.04,0.30648,0.00042,10.3626]
[1776537485635,28.26,75572.23,0.04,0.30648,0.00042,10.36258]
[1776537487285,28.26,75569.74,0.04,0.30544,0.00042,10.34657]
[1776537487651,28.26,75569.88,0.04,0.3055,0.00042,10.34749]
[1776537489842,28.26,75570.68,0.04,0.30583,0.00042,10.35265]
[1776537489865,28.26,75570.39,0.04,0.30571,0.00042,10.35081]
[1776537493355,28.26,75571.51,0.04,0.30619,0.00042,10.35806]
[1776537493693,28.26,75571.65,0.04,0.30625,0.00042,10.35896]
[1776537497077,28.26,75574.32,0.04,0.30737,0.00042,10.37606]
[1776537497956,28.26,75579.13,0.04,0.3094,0.00042,10.40669]
[1776537503762,28.26,75580.97,0.04,0.31017,0.00042,10.41827]
[1776537506443,28.26,75580.21,0.04,0.30985,0.00042,10.41343]
[1776537506660,28.26,75580.21,0.04,0.30985,0.00042,10.41343]
[1776537506783,28.26,75581.31,0.04,0.31031,0.00042,10.42038]
[1776537507794,28.26,75575.83,0.04,0.30799,0.00042,10.38556]
[1776537509691,28.26,75575.6,0.04,0.3079,0.00042,10.38411]
[1776537509876,28.26,75575.6,0.04,0.3079,0.00042,10.38411]
[1776537509977,28.26,75580.05,0.04,0.30978,0.00042,10.41242]
[1776537513791,28.26,75579.82,0.04,0.30957,0.00042,10.40283]
[1776537513893,28.26,75580.29,0.04,0.30977,0.00042,10.4058]
[1776537516752,28.26,75580.77,0.04,0.30997,0.00042,10.40883]
[1776537516978,28.26,75577.21,0.04,0.30846,0.00042,10.38622]
[1776537518866,28.26,75571.07,0.04,0.30587,0.00042,10.34688]
[1776537523902,28.26,75570.37,0.04,0.30559,0.00042,10.34246]
[1776537525915,28.26,75570.54,0.04,0.30566,0.00042,10.34358]
[1776537525965,28.26,75570.54,0.04,0.30566,0.00042,10.34358]
[1776537525975,28.26,75574.29,0.04,0.30724,0.00042,10.36768]
[1776537526212,28.26,75574.29,0.04,0.30724,0.00042,10.36768]
[1776537526227,28.26,75574.29,0.04,0.30724,0.00042,10.36768]
[1776537526922,28.26,75574.29,0.04,0.30724,0.00042,10.36769]
[1776537528216,28.26,75574.31,0.04,0.30725,0.00042,10.36782]
[1776537528318,28.26,75574.31,0.04,0.30725,0.00042,10.36782]
[1776537530010,28.26,75574.82,0.04,0.30747,0.00042,10.37112]
[1776537530036,28.26,75576.14,0.04,0.30803,0.00042,10.37959]
[1776537535077,28.26,75577.39,0.04,0.30856,0.00042,10.38768]
[1776537537149,28.26,75573.46,0.04,0.30691,0.00042,10.36264]
[1776537542023,28.26,75573.53,0.04,0.30695,0.00042,10.36327]
[1776537542033,28.26,75573.53,0.04,0.30695,0.00042,10.36327]
[1776537542060,28.26,75573.54,0.04,0.30696,0.00042,10.36337]
[1776537542132,28.26,75573.54,0.04,0.30696,0.00042,10.36337]
[1776537542258,28.26,75573.54,0.04,0.30696,0.00042,10.36337]
[1776537542404,28.26,75573.54,0.04,0.30696,0.00042,10.36337]
[1776537542593,28.26,75573.54,0.04,0.30696,0.00042,10.36337]
[1776537542645,28.26,75573.54,0.04,0.30696,0.00042,10.36337]
[1776537542897,28.26,75573.54,0.04,0.30696,0.00042,10.36337]
[1776537543041,28.26,75573.65,0.04,0.30701,0.00042,10.36412]
[1776537544048,28.26,75586.52,0.04,0.31246,0.00042,10.44577]
[1776537544328,28.26,75586.52,0.04,0.31246,0.00042,10.44577]
[1776537545056,28.26,75585.37,0.04,0.31197,0.00042,10.43853]
[1776537545283,28.26,75585.37,0.04,0.31197,0.00042,10.43853]
[1776537546366,28.26,75584.86,0.04,0.31175,0.00042,10.4353]
[1776537546481,28.26,75584.86,0.04,0.31175,0.00042,10.4353]
[1776537547069,28.26,75585.94,0.04,0.31221,0.00042,10.44212]
[1776537547774,28.26,75585.94,0.04,0.31221,0.00042,10.44212]
[1776537550090,28.27,75590.87,0.04,0.31431,0.00043,10.47298]
[1776537551888,28.27,75591.24,0.04,0.31447,0.00043,10.47528]
[1776537551986,28.27,75591.32,0.04,0.3145,0.00043,10.47578]
[1776537555052,28.27,75591.12,0.04,0.31442,0.00043,10.47459]
[1776537556032,28.27,75581.04,0.04,0.31017,0.00042,10.41179]
[1776537556506,28.27,75581.04,0.04,0.31017,0.00042,10.41179]
[1776537556868,28.27,75579.6,0.04,0.30957,0.00042,10.40278]
[1776537562174,28.28,75577.27,0.04,0.30862,0.00042,10.38848]
[1776537563205,28.28,75577.27,0.04,0.30862,0.00042,10.38848]
[1776537564073,28.28,75577.27,0.04,0.30862,0.00042,10.38848]
[1776537563836,28.28,75563.84,0.04,0.30297,0.00042,10.3021]
[1776537564234,28.28,75563.84,0.04,0.30297,0.00042,10.3021]
[1776537564265,28.28,75563.84,0.04,0.30297,0.00042,10.3021]
[1776537564690,28.28,75563.84,0.04,0.30297,0.00042,10.3021]
[1776537564733,28.28,75563.84,0.04,0.30297,0.00042,10.3021]
[1776537564749,28.28,75555.94,0.04,0.29967,0.00042,10.25034]
[1776537568065,28.28,75557.4,0.04,0.30028,0.00042,10.25986]
[1776537568068,28.28,75557.4,0.04,0.30028,0.00042,10.25986]
[1776537568135,28.28,75556.05,0.04,0.29972,0.00042,10.25109]
[1776537568254,28.28,75556.05,0.04,0.29972,0.00042,10.25109]
[1776537568309,28.28,75556.05,0.04,0.29972,0.00042,10.25109]
[1776537569058,28.28,75558.01,0.04,0.30054,0.00042,10.26404]
[1776537570060,28.28,75563.55,0.04,0.30286,0.00042,10.30033]
[1776537570990,28.28,75568.54,0.04,0.30495,0.00042,10.3327]
[1776537573401,28.28,75569.86,0.04,0.30539,0.00042,10.33303]
[1776537573496,28.28,75569.86,0.04,0.30539,0.00042,10.33303]
[1776537573507,28.28,75569.86,0.04,0.30539,0.00042,10.33303]
[1776537573518,28.28,75569.86,0.04,0.30539,0.00042,10.33303]
[1776537573583,28.28,75569.86,0.04,0.30539,0.00042,10.33303]
[1776537573587,28.28,75570.17,0.04,0.30552,0.00042,10.33506]
[1776537574864,28.28,75577.96,0.04,0.30881,0.00042,10.38493]
[1776537576909,28.28,75577.96,0.04,0.30881,0.00042,10.38493]
[1776537576942,28.28,75583.51,0.04,0.31116,0.00042,10.42004]
[1776537577967,28.28,75583.51,0.04,0.31116,0.00042,10.42004]
[1776537578035,28.28,75587.85,0.04,0.313,0.00042,10.44726]
[1776537580909,28.28,75587.75,0.04,0.31296,0.00042,10.44663]
[1776537580979,28.28,75587.69,0.04,0.31294,0.00042,10.44633]
[1776537582249,28.28,75587.69,0.04,0.31294,0.00042,10.44633]
[1776537582968,28.28,75587.69,0.04,0.31294,0.00042,10.44633]
[1776537583027,28.28,75584.88,0.04,0.31175,0.00042,10.42882]
[1776537588358,28.29,75585.86,0.04,0.3122,0.00042,10.43546]
[1776537593397,28.29,75584.13,0.04,0.3115,0.00042,10.42506]
[1776537597425,28.3,75580.57,0.04,0.31002,0.00042,10.40302]
[1776537599715,28.3,75585.4,0.04,0.31208,0.00042,10.4337]
[1776537601621,28.3,75576.79,0.04,0.30845,0.00042,10.37943]
[1776537602884,28.3,75569.64,0.04,0.30545,0.00042,10.33385]
[1776537608505,28.31,75570.33,0.04,0.30578,0.00042,10.33893]
[1776537609422,28.31,75570.33,0.04,0.30578,0.00042,10.33893]
[1776537609582,28.31,75570.33,0.04,0.30578,0.00042,10.33893]
[1776537609890,28.31,75561.61,0.04,0.30214,0.00042,10.28259]
[1776537610704,28.31,75561.61,0.04,0.30214,0.00042,10.28259]
[1776537611065,28.31,75561.72,0.04,0.30219,0.00042,10.28339]
[1776537611578,28.31,75561.72,0.04,0.30219,0.00042,10.28339]
[1776537611651,28.31,75561.21,0.04,0.30197,0.00042,10.28006]
[1776537613114,28.31,75561.21,0.04,0.30197,0.00042,10.28006]
[1776537614076,28.31,75561.06,0.04,0.30193,0.00042,10.27931]
[1776537615553,28.31,75561.86,0.04,0.30226,0.00042,10.28457]
[1776537616065,28.31,75564.39,0.04,0.30333,0.00042,10.30109]
[1776537621951,28.32,75565.02,0.04,0.3036,0.00042,10.30537]
[1776537622046,28.32,75563.87,0.04,0.30313,0.00042,10.29801]
[1776537623608,28.32,75560.51,0.04,0.30173,0.00042,10.27618]
[1776537625724,28.32,75560.76,0.04,0.30183,0.00042,10.27787]
[1776537625826,28.32,75562.66,0.04,0.30264,0.00042,10.29037]
[1776537631931,28.32,75563.11,0.04,0.30284,0.00042,10.29356]
[1776537637708,28.33,75563.13,0.04,0.30277,0.00042,10.28602]
[1776537642744,28.33,75564.88,0.04,0.30353,0.00042,10.29775]
[1776537644757,28.33,75568.81,0.04,0.30518,0.00042,10.32327]
[1776537649984,28.33,75568.97,0.04,0.30526,0.00042,10.32448]
[1776537650181,28.33,75569.04,0.04,0.30529,0.00042,10.32497]
[1776537651203,28.33,75579.18,0.04,0.30957,0.00042,10.3897]
[1776537656277,28.33,75579.66,0.04,0.30977,0.00042,10.39277]
[1776537659124,28.33,75569.79,0.04,0.30561,0.00042,10.32985]
[1776537664175,28.34,75570.21,0.04,0.30579,0.00042,10.33264]
[1776537666320,28.34,75573.48,0.04,0.30718,0.00042,10.35369]
[1776537671343,28.34,75573.79,0.04,0.30731,0.00042,10.35578]
[1776537676548,28.34,75576.65,0.04,0.30852,0.00042,10.37406]
[1776537680223,28.34,75580.4,0.04,0.31011,0.00042,10.39777]
[1776537683224,28.34,75569.28,0.04,0.30542,0.00042,10.32689]
[1776537684157,28.34,75554.38,0.04,0.29919,0.00042,10.22983]
[1776537684754,28.34,75554.38,0.04,0.29919,0.00042,10.22983]
[1776537684795,28.34,75554.38,0.04,0.29919,0.00042,10.22983]
[1776537684822,28.34,75554.38,0.04,0.29919,0.00042,10.22983]
[1776537684851,28.34,75554.38,0.04,0.29919,0.00042,10.22983]
[1776537685072,28.34,75554.38,0.04,0.29919,0.00042,10.22983]
[1776537687157,28.34,75553.59,0.04,0.29887,0.00042,10.22471]
[1776537687225,28.34,75553.59,0.04,0.29887,0.00042,10.22471]
[1776537687174,28.34,75556.04,0.04,0.29989,0.00042,10.24093]
[1776537688332,28.34,75556.04,0.04,0.2999,0.00042,10.24101]
[1776537688339,28.34,75556.04,0.04,0.2999,0.00042,10.24101]
[1776537688353,28.34,75556.04,0.04,0.2999,0.00042,10.24101]
[1776537688380,28.34,75556.04,0.04,0.2999,0.00042,10.24101]
[1776537688691,28.34,75556.04,0.04,0.2999,0.00042,10.24101]
[1776537689067,28.34,75555.61,0.04,0.29972,0.00042,10.23826]
[1776537691032,28.34,75554.73,0.04,0.29936,0.00042,10.23254]
[1776537691048,28.34,75554.73,0.04,0.29936,0.00042,10.23254]
[1776537691153,28.34,75554.73,0.04,0.29936,0.00042,10.23254]
[1776537691149,28.34,75546.48,0.04,0.29582,0.00041,10.1697]
[1776537691916,28.34,75546.48,0.04,0.29582,0.00041,10.1697]
[1776537691962,28.34,75546.48,0.04,0.29582,0.00041,10.1697]
[1776537692043,28.34,75546.48,0.04,0.29582,0.00041,10.1697]
[1776537692144,28.34,75542.66,0.04,0.29425,0.00041,10.14429]
[1776537692302,28.34,75542.66,0.04,0.29425,0.00041,10.14429]
[1776537692331,28.34,75542.66,0.04,0.29425,0.00041,10.14429]
[1776537693099,28.34,75542.66,0.04,0.29425,0.00041,10.14429]
[1776537697064,28.35,75541.74,0.04,0.29391,0.00041,10.13868]
[1776537697128,28.35,75542.45,0.04,0.29421,0.00041,10.14354]
[1776537702162,28.35,75542.29,0.04,0.29418,0.00041,10.14301]
[1776537705151,28.36,75543.99,0.04,0.2949,0.00041,10.1547]
[1776537705158,28.36,75543.99,0.04,0.2949,0.00041,10.1547]
[1776537705240,28.36,75546.04,0.04,0.29575,0.00041,10.16854]
[1776537708223,28.36,75536.26,0.04,0.29174,0.00041,10.10308]
[1776537708605,28.36,75536.26,0.04,0.29174,0.00041,10.10308]
[1776537708753,28.36,75536.26,0.04,0.29174,0.00041,10.10308]
[1776537709215,28.36,75536.16,0.04,0.29171,0.00041,10.10266]
[1776537709544,28.36,75536.16,0.04,0.29171,0.00041,10.10266]
[1776537709791,28.36,75536.16,0.04,0.29171,0.00041,10.10266]
[1776537710221,28.37,75532.2,0.04,0.29009,0.00041,10.07592]
[1776537711228,28.37,75522.05,0.04,0.28596,0.00041,10.00651]
[1776537711324,28.37,75522.05,0.04,0.28596,0.00041,10.00651]
[1776537711381,28.37,75522.05,0.04,0.28596,0.00041,10.00651]
[1776537711390,28.37,75522.05,0.04,0.28596,0.00041,10.00651]
[1776537711426,28.37,75522.05,0.04,0.28596,0.00041,10.00651]
[1776537712236,28.37,75518.28,0.04,0.28444,0.00041,9.98063]
[1776537712588,28.37,75518.28,0.04,0.28444,0.00041,9.98063]
[1776537714130,28.37,75517.95,0.04,0.28432,0.00041,9.97858]
[1776537714333,28.37,75517.95,0.04,0.28432,0.00041,9.97858]
[1776537714490,28.37,75517.36,0.04,0.28408,0.00041,9.97448]
[1776537714680,28.37,75517.36,0.04,0.28408,0.00041,9.97448]
[1776537714745,28.37,75517.36,0.04,0.28408,0.00041,9.97448]
[1776537715281,28.37,75489.74,0.04,0.27298,0.0004,9.77914]
[1776537715515,28.37,75489.74,0.04,0.27298,0.0004,9.77914]
[1776537716228,28.37,75489.74,0.04,0.27298,0.0004,9.77914]
[1776537716307,28.37,75476.75,0.04,0.26784,0.00039,9.68505]
[1776537716592,28.37,75476.75,0.04,0.26784,0.00039,9.68505]
[1776537716627,28.37,75476.75,0.04,0.26784,0.00039,9.68505]
[1776537717031,28.37,75476.75,0.04,0.26784,0.00039,9.68505]
[1776537717280,28.37,75476.88,0.04,0.2679,0.00039,9.686]
[1776537717474,28.37,75476.88,0.04,0.2679,0.00039,9.686]
[1776537718284,28.37,75476.88,0.04,0.2679,0.00039,9.686]
[1776537718299,28.38,75483.99,0.04,0.27072,0.0004,9.73802]
[1776537718375,28.38,75483.99,0.04,0.27072,0.0004,9.73802]
[1776537718475,28.38,75483.99,0.04,0.27072,0.0004,9.73802]
[1776537718587,28.38,75483.99,0.04,0.27072,0.0004,9.73802]
[1776537718619,28.38,75483.99,0.04,0.27072,0.0004,9.73802]
[1776537718716,28.38,75483.99,0.04,0.27072,0.0004,9.73802]
[1776537719212,28.38,75483.99,0.04,0.27072,0.0004,9.73802]
[1776537719296,28.38,75483.99,0.04,0.27072,0.0004,9.73802]
[1776537719313,28.38,75490.47,0.04,0.2733,0.0004,9.78492]
[1776537719495,28.38,75490.47,0.04,0.2733,0.0004,9.78492]
[1776537719689,28.38,75490.47,0.04,0.2733,0.0004,9.78492]
[1776537719723,28.38,75490.47,0.04,0.2733,0.0004,9.78492]
[1776537720309,28.38,75490.79,0.04,0.27344,0.0004,9.78736]
[1776537720844,28.38,75490.79,0.04,0.27344,0.0004,9.78736]
[1776537720866,28.38,75490.79,0.04,0.27344,0.0004,9.78736]
[1776537721312,28.38,75505.35,0.04,0.27927,0.0004,9.89114]
[1776537721498,28.38,75505.35,0.04,0.27927,0.0004,9.89114]
[1776537721618,28.38,75505.35,0.04,0.27927,0.0004,9.89114]
[1776537722321,28.38,75505.31,0.04,0.27926,0.0004,9.89091]
[1776537723373,28.38,75504.89,0.04,0.2791,0.0004,9.88815]
[1776537723871,28.38,75504.89,0.04,0.2791,0.0004,9.88815]
[1776537724260,28.38,75504.89,0.04,0.2791,0.0004,9.88815]
[1776537724344,28.38,75509.33,0.04,0.28089,0.0004,9.91943]
[1776537725861,28.38,75509.41,0.04,0.28093,0.0004,9.92016]
[1776537725949,28.38,75509.41,0.04,0.28093,0.0004,9.92016]
[1776537726349,28.38,75515.72,0.04,0.2835,0.00041,9.96453]
[1776537727685,28.38,75515.72,0.04,0.2835,0.00041,9.96453]
[1776537727739,28.38,75515.72,0.04,0.2835,0.00041,9.96453]
[1776537728076,28.38,75515.72,0.04,0.2835,0.00041,9.96453]
[1776537728175,28.38,75515.72,0.04,0.2835,0.00041,9.96453]
[1776537728252,28.39,75530.87,0.04,0.2897,0.00041,10.06923]
[1776537729598,28.39,75530.87,0.04,0.2897,0.00041,10.06923]
[1776537729599,28.39,75530.87,0.04,0.2897,0.00041,10.06923]
[1776537729639,28.39,75530.87,0.04,0.2897,0.00041,10.06923]
[1776537729677,28.39,75530.87,0.04,0.2897,0.00041,10.06923]
[1776537729685,28.39,75530.87,0.04,0.2897,0.00041,10.06923]
[1776537729965,28.39,75538.53,0.04,0.29287,0.00041,10.12158]
[1776537730920,28.39,75538.53,0.04,0.29287,0.00041,10.12158]
[1776537730958,28.39,75538.53,0.04,0.29287,0.00041,10.12158]
[1776537730961,28.39,75538.53,0.04,0.29287,0.00041,10.12158]
[1776537731022,28.39,75538.53,0.04,0.29287,0.00041,10.12158]
[1776537731123,28.39,75530.71,0.04,0.28967,0.00041,10.06874]
[1776537731516,28.39,75530.71,0.04,0.28967,0.00041,10.06874]
[1776537731526,28.39,75530.71,0.04,0.28967,0.00041,10.06874]
[1776537731698,28.39,75530.71,0.04,0.28967,0.00041,10.06874]
[1776537732331,28.39,75525.98,0.04,0.28774,0.00041,10.03654]
[1776537732446,28.39,75525.98,0.04,0.28774,0.00041,10.03654]
[1776537732513,28.39,75525.98,0.04,0.28774,0.00041,10.03654]
[1776537732574,28.39,75525.98,0.04,0.28774,0.00041,10.03654]
[1776537732636,28.39,75525.98,0.04,0.28774,0.00041,10.03654]
[1776537732639,28.39,75537.9,0.04,0.29263,0.00041,10.11761]
[1776537733776,28.39,75537.9,0.04,0.29263,0.00041,10.11761]
[1776537733859,28.39,75537.9,0.04,0.29263,0.00041,10.11761]
[1776537733928,28.4,75545.27,0.04,0.29568,0.00041,10.16733]
[1776537735162,28.4,75545.27,0.04,0.29568,0.00041,10.16733]
[1776537735260,28.4,75545.2,0.04,0.29566,0.00041,10.16694]
[1776537735747,28.4,75545.2,0.04,0.29566,0.00041,10.16694]
[1776537736331,28.4,75545.14,0.04,0.29564,0.00041,10.16662]
[1776537737278,28.4,75554.07,0.04,0.29935,0.00042,10.22582]
[1776537738816,28.4,75553.7,0.04,0.2992,0.00042,10.22344]
[1776537739290,28.4,75553.83,0.04,0.29926,0.00042,10.22441]
[1776537744362,28.41,75554.8,0.04,0.2997,0.00042,10.23137]
[1776537747322,28.41,75548.08,0.04,0.29694,0.00041,10.18751]
[1776537748105,28.41,75548.08,0.04,0.29694,0.00041,10.18751]
[1776537748174,28.41,75548.08,0.04,0.29694,0.00041,10.18751]
[1776537748185,28.41,75548.08,0.04,0.29694,0.00041,10.18751]
[1776537748212,28.41,75537.43,0.04,0.29258,0.00041,10.11678]
[1776537748617,28.41,75537.43,0.04,0.29258,0.00041,10.11678]
[1776537748790,28.41,75537.43,0.04,0.29258,0.00041,10.11678]
[1776537748896,28.41,75537.43,0.04,0.29258,0.00041,10.11678]
[1776537748942,28.41,75539.46,0.04,0.29341,0.00041,10.13044]
[1776537750889,28.42,75539.46,0.04,0.29343,0.00041,10.13066]
[1776537750945,28.42,75548.33,0.04,0.29709,0.00041,10.1899]
[1776537751439,28.42,75548.33,0.04,0.29709,0.00041,10.1899]
[1776537751446,28.42,75548.33,0.04,0.29709,0.00041,10.1899]
[1776537751448,28.42,75548.33,0.04,0.29709,0.00041,10.1899]
[1776537751532,28.42,75548.33,0.04,0.29709,0.00041,10.1899]
[1776537752005,28.42,75548.33,0.04,0.29709,0.00041,10.1899]
[1776537752015,28.42,75548.33,0.04,0.29709,0.00041,10.1899]
[1776537752097,28.42,75544.61,0.04,0.29545,0.00041,10.15719]
[1776537752655,28.42,75544.61,0.04,0.29545,0.00041,10.15719]
[1776537752743,28.42,75544.61,0.04,0.29545,0.00041,10.15719]
[1776537753143,28.42,75544.61,0.04,0.29545,0.00041,10.15719]
[1776537753310,28.42,75541.78,0.04,0.29429,0.00041,10.13844]
[1776537753497,28.42,75541.78,0.04,0.29429,0.00041,10.13844]
[1776537755236,28.42,75540.31,0.04,0.2937,0.00041,10.12872]
[1776537758146,28.43,75542.19,0.04,0.29449,0.00041,10.14169]
[1776537758216,28.43,75542.19,0.04,0.29449,0.00041,10.14169]
[1776537758280,28.43,75542.62,0.04,0.29468,0.00041,10.14468]
[1776537758645,28.43,75542.62,0.04,0.29468,0.00041,10.14468]
[1776537759273,28.43,75542.62,0.04,0.29468,0.00041,10.14468]
[1776537759375,28.43,75536.49,0.04,0.29216,0.00041,10.10365]
[1776537759951,28.43,75536.49,0.04,0.29216,0.00041,10.10365]
[1776537759958,28.43,75532.72,0.04,0.29062,0.00041,10.07815]
[1776537764334,28.43,75535.12,0.04,0.29162,0.00041,10.09467]
[1776537764417,28.43,75535.84,0.04,0.29193,0.00041,10.0998]
[1776537765253,28.43,75535.84,0.04,0.29193,0.00041,10.0998]
[1776537765354,28.43,75534.36,0.04,0.29133,0.00041,10.08992]
[1776537765683,28.43,75534.36,0.04,0.29133,0.00041,10.08992]
[1776537766362,28.43,75534.36,0.04,0.29133,0.00041,10.08992]
[1776537766336,28.44,75528.49,0.04,0.28894,0.00041,10.05018]
[1776537767243,28.44,75520.22,0.04,0.28558,0.00041,9.99361]
[1776537768422,28.44,75520.22,0.04,0.28558,0.00041,9.99361]
[1776537767748,28.44,75516.0,0.04,0.28388,0.00041,9.96463]
[1776537768673,28.44,75513.73,0.04,0.28297,0.0004,9.94911]
[1776537773706,28.45,75511.24,0.04,0.28203,0.0004,9.93286]
[1776537779419,28.46,75510.5,0.04,0.28179,0.0004,9.92861]
[1776537779427,28.46,75510.5,0.04,0.28179,0.0004,9.92861]
[1776537779445,28.46,75513.15,0.04,0.28287,0.0004,9.94735]
[1776537779804,28.46,75513.15,0.04,0.28287,0.0004,9.94735]
[1776537780432,28.46,75513.15,0.04,0.28287,0.0004,9.94735]
[1776537779854,28.46,75523.27,0.04,0.28699,0.00041,10.01752]
[1776537780821,28.46,75523.27,0.04,0.28699,0.00041,10.01752]
[1776537781322,28.46,75523.27,0.04,0.28699,0.00041,10.01752]
[1776537781336,28.46,75523.27,0.04,0.28699,0.00041,10.01752]
[1776537781410,28.46,75532.5,0.04,0.29077,0.00041,10.08061]
[1776537782768,28.47,75536.25,0.04,0.29232,0.00041,10.10621]
[1776537786941,28.47,75539.42,0.04,0.29365,0.00041,10.12784]
[1776537787938,28.47,75538.46,0.04,0.29326,0.00041,10.12152]
[1776537788086,28.47,75538.46,0.04,0.29326,0.00041,10.12152]
[1776537788125,28.47,75538.46,0.04,0.29326,0.00041,10.12152]
[1776537788294,28.47,75538.46,0.04,0.29326,0.00041,10.12152]
[1776537788306,28.47,75503.62,0.04,0.27911,0.0004,9.88191]
[1776537788557,28.47,75503.62,0.04,0.27911,0.0004,9.88191]
[1776537788813,28.47,75503.62,0.04,0.27913,0.0004,9.88223]
[1776537789820,28.47,75495.01,0.04,0.27568,0.0004,9.82126]
[1776537791309,28.47,75495.01,0.04,0.27568,0.0004,9.82126]
[1776537791366,28.48,75495.56,0.04,0.27593,0.0004,9.82569]
[1776537793043,28.48,75495.56,0.04,0.27593,0.0004,9.82569]
[1776537793438,28.48,75495.35,0.04,0.27587,0.0004,9.82471]
[1776537794614,28.48,75498.15,0.04,0.27701,0.0004,9.84485]
[1776537794667,28.48,75498.15,0.04,0.27701,0.0004,9.84485]
[1776537795409,28.48,75498.15,0.04,0.27701,0.0004,9.84485]
[1776537795589,28.48,75498.15,0.04,0.27701,0.0004,9.84485]
[1776537795958,28.48,75498.15,0.04,0.27701,0.0004,9.84485]
[1776537796111,28.48,75498.15,0.04,0.27701,0.0004,9.84485]
[1776537796200,28.49,75514.76,0.04,0.2837,0.0004,9.96153]
[1776537796778,28.49,75514.76,0.04,0.2837,0.0004,9.96153]
[1776537796839,28.49,75514.76,0.04,0.2837,0.0004,9.96153]
[1776537796868,28.49,75514.76,0.04,0.28373,0.0004,9.96198]
[1776537798256,28.49,75514.76,0.04,0.28373,0.0004,9.96198]
[1776537798415,28.49,75514.76,0.04,0.28373,0.0004,9.96198]
[1776537798277,28.49,75520.85,0.04,0.2862,0.00041,10.00402]
[1776537799036,28.49,75520.85,0.04,0.2862,0.00041,10.00402]
[1776537799189,28.49,75520.85,0.04,0.2862,0.00041,10.00402]
[1776537799230,28.49,75520.85,0.04,0.2862,0.00041,10.00402]
[1776537799318,28.49,75520.85,0.04,0.2862,0.00041,10.00402]
[1776537799390,28.49,75528.29,0.04,0.28925,0.00041,10.05534]
[1776537800426,28.5,75546.23,0.04,0.29663,0.00041,10.17594]
[1776537801050,28.5,75546.23,0.04,0.29663,0.00041,10.17594]
[1776537801444,28.5,75546.2,0.04,0.29663,0.00041,10.1759]
[1776537805483,28.51,75553.02,0.04,0.29949,0.00041,10.22154]
[1776537810495,28.51,75551.34,0.04,0.29884,0.00041,10.21121]
[1776537811554,28.51,75547.91,0.04,0.29732,0.00041,10.18066]
[1776537812496,28.52,75544.43,0.04,0.29589,0.00041,10.15778]
[1776537816462,28.52,75551.93,0.04,0.29904,0.00041,10.20801]
[1776537817366,28.52,75551.93,0.04,0.29904,0.00041,10.20801]
[1776537817431,28.52,75553.5,0.04,0.29969,0.00041,10.21828]
[1776537817893,28.52,75553.5,0.04,0.29969,0.00041,10.21828]
[1776537818383,28.52,75553.5,0.04,0.29969,0.00041,10.21828]
[1776537818431,28.52,75553.5,0.04,0.29969,0.00041,10.21828]
[1776537818422,28.52,75562.35,0.04,0.30338,0.00042,10.27585]
[1776537818784,28.52,75562.35,0.04,0.30338,0.00042,10.27585]
[1776537818816,28.52,75562.35,0.04,0.30338,0.00042,10.27585]
[1776537819025,28.52,75562.35,0.04,0.30338,0.00042,10.27585]
[1776537820143,28.53,75566.12,0.04,0.30496,0.00042,10.30019]
[1776537820885,28.53,75566.12,0.04,0.30496,0.00042,10.30019]
[1776537820909,28.53,75566.12,0.04,0.30496,0.00042,10.30019]
[1776537820924,28.53,75566.12,0.04,0.30496,0.00042,10.30019]
[1776537821040,28.53,75566.12,0.04,0.30496,0.00042,10.30019]
[1776537821368,28.53,75566.93,0.04,0.30531,0.00042,10.30556]
[1776537822790,28.53,75566.82,0.04,0.30527,0.00042,10.30495]
[1776537822908,28.53,75566.82,0.04,0.30527,0.00042,10.30495]
[1776537822920,28.53,75566.82,0.04,0.30527,0.00042,10.30495]
[1776537823174,28.53,75566.82,0.04,0.30527,0.00042,10.30495]
[1776537823373,28.53,75566.82,0.04,0.30527,0.00042,10.30495]
[1776537823459,28.53,75584.74,0.04,0.3128,0.00042,10.41775]
[1776537824061,28.53,75584.74,0.04,0.31281,0.00042,10.41792]
[1776537825067,28.53,75591.4,0.04,0.31562,0.00042,10.45892]
[1776537825741,28.53,75591.4,0.04,0.31562,0.00042,10.45892]
[1776537826115,28.53,75591.4,0.04,0.31562,0.00042,10.45892]
[1776537826147,28.53,75591.4,0.04,0.31562,0.00042,10.45892]
[1776537826156,28.53,75591.66,0.04,0.31574,0.00042,10.46056]
[1776537826975,28.53,75591.66,0.04,0.31574,0.00042,10.46056]
[1776537827406,28.53,75584.64,0.04,0.31277,0.00042,10.41739]
[1776537827772,28.53,75584.64,0.04,0.31277,0.00042,10.41739]
[1776537827921,28.53,75584.64,0.04,0.31277,0.00042,10.41739]
[1776537828296,28.53,75582.32,0.04,0.3118,0.00042,10.40309]
[1776537828616,28.53,75582.32,0.04,0.3118,0.00042,10.40309]
[1776537829074,28.53,75582.32,0.04,0.3118,0.00042,10.40309]
[1776537829110,28.53,75582.32,0.04,0.3118,0.00042,10.40309]
[1776537829202,28.53,75577.25,0.04,0.30967,0.00042,10.37141]
[1776537829559,28.53,75577.25,0.04,0.30967,0.00042,10.37141]
[1776537830330,28.54,75576.08,0.04,0.30919,0.00042,10.36422]
[1776537834667,28.54,75578.15,0.04,0.31008,0.00042,10.37753]
[1776537835138,28.54,75578.68,0.04,0.31031,0.00042,10.38094]
[1776537839166,28.54,75581.97,0.04,0.31172,0.00042,10.40179]
[1776537839939,28.54,75581.97,0.04,0.31172,0.00042,10.40179]
[1776537840523,28.55,75582.18,0.04,0.31182,0.00042,10.40328]
[1776537843461,28.55,75578.06,0.04,0.31009,0.00042,10.37769]
[1776537848478,28.55,75577.06,0.04,0.30969,0.00042,10.37174]
[1776537853481,28.55,75576.62,0.04,0.30954,0.00042,10.36938]
[1776537858513,28.56,75575.12,0.04,0.30893,0.00042,10.36028]
[1776537860506,28.56,75582.33,0.04,0.31198,0.00042,10.40567]
[1776537863492,28.56,75588.59,0.04,0.31464,0.00042,10.44464]
[1776537867419,28.57,75583.81,0.04,0.31264,0.00042,10.41531]
[1776537872452,28.57,75586.28,0.04,0.31359,0.00042,10.42274]
[1776537876586,28.57,75589.68,0.04,0.31505,0.00042,10.44404]
[1776537881618,28.58,75589.67,0.04,0.31507,0.00042,10.4443]
[1776537886585,28.58,75584.33,0.04,0.31283,0.00042,10.41169]
[1776537891618,28.58,75584.65,0.04,0.31298,0.00042,10.41383]
[1776537896635,28.58,75582.92,0.04,0.31226,0.00042,10.40326]
[1776537901534,28.59,75593.7,0.04,0.31682,0.00042,10.46952]
[1776537902544,28.59,75598.92,0.04,0.31904,0.00042,10.50109]
[1776537906533,28.58,75602.52,0.04,0.32056,0.00043,10.52259]
[1776537911561,28.58,75600.09,0.04,0.31952,0.00043,10.50787]
[1776537914500,28.58,75604.88,0.04,0.32155,0.00043,10.5364]
[1776537916543,28.58,75598.17,0.04,0.31869,0.00042,10.49613]
[1776537918583,28.58,75587.63,0.04,0.31421,0.00042,10.43184]
[1776537923599,28.58,75586.72,0.04,0.31382,0.00042,10.42617]
[1776537928602,28.58,75587.58,0.04,0.31418,0.00042,10.43141]
[1776537933488,28.58,75587.8,0.04,0.31416,0.00042,10.42457]
[1776537933509,28.58,75583.83,0.04,0.31248,0.00042,10.40001]
[1776537935168,28.58,75583.83,0.04,0.31248,0.00042,10.40001]
[1776537935270,28.58,75578.85,0.04,0.31038,0.00042,10.36902]
[1776537936203,28.58,75573.61,0.04,0.30819,0.00042,10.33614]
[1776537936716,28.58,75573.61,0.04,0.30819,0.00042,10.33614]
[1776537937589,28.58,75572.89,0.04,0.30788,0.00042,10.33154]
[1776537940392,28.58,75573.09,0.04,0.30796,0.00042,10.33279]
[1776537940422,28.58,75573.09,0.04,0.30796,0.00042,10.33279]
[1776537940505,28.58,75572.26,0.04,0.30762,0.00042,10.32757]
[1776537940647,28.58,75572.26,0.04,0.30762,0.00042,10.32757]
[1776537940732,28.58,75572.26,0.04,0.30762,0.00042,10.32757]
[1776537940799,28.58,75572.26,0.04,0.30762,0.00042,10.32757]
[1776537940969,28.58,75572.26,0.04,0.30762,0.00042,10.32757]
[1776537941173,28.58,75572.26,0.04,0.30762,0.00042,10.32757]
[1776537941297,28.58,75572.26,0.04,0.30762,0.00042,10.32757]
[1776537941299,28.58,75584.72,0.04,0.31285,0.00042,10.40548]
[1776537941714,28.58,75584.72,0.04,0.31285,0.00042,10.40548]
[1776537942219,28.58,75597.1,0.04,0.3181,0.00042,10.48117]
[1776537944039,28.58,75593.99,0.04,0.31677,0.00042,10.4623]
[1776537944121,28.58,75591.77,0.04,0.31583,0.00042,10.44877]
[1776537946224,28.58,75591.56,0.04,0.31574,0.00042,10.44749]
[1776537946280,28.58,75591.56,0.04,0.31574,0.00042,10.44749]
[1776537946576,28.58,75591.56,0.04,0.31574,0.00042,10.44749]
[1776537946329,28.58,75591.45,0.04,0.3157,0.00042,10.44682]
[1776537946675,28.58,75591.45,0.04,0.3157,0.00042,10.44682]
[1776537947410,28.58,75600.08,0.04,0.31937,0.00043,10.49917]
[1776537948931,28.58,75605.18,0.04,0.32155,0.00043,10.52974]
[1776537949916,28.58,75605.18,0.04,0.32155,0.00043,10.52974]
[1776537950620,28.58,75606.06,0.04,0.32192,0.00043,10.53497]
[1776537951937,28.58,75603.02,0.04,0.32062,0.00043,10.51685]
[1776537951979,28.58,75603.02,0.04,0.32062,0.00043,10.51685]
[1776537952000,28.58,75595.26,0.04,0.31732,0.00042,10.47014]
[1776537952864,28.58,75595.26,0.04,0.31732,0.00042,10.47014]
[1776537953463,28.58,75598.03,0.04,0.3185,0.00043,10.48684]
[1776537959538,28.58,75596.26,0.04,0.31774,0.00042,10.47608]
[1776537965048,28.57,75595.17,0.04,0.31727,0.00042,10.46937]
[1776537966051,28.57,75599.06,0.04,0.31892,0.00043,10.49292]
[1776537967353,28.57,75599.06,0.04,0.31892,0.00043,10.49292]
[1776537967447,28.58,75599.58,0.04,0.31915,0.00043,10.49606]
[1776537969400,28.58,75599.58,0.04,0.31915,0.00043,10.49606]
[1776537969434,28.58,75606.24,0.04,0.32198,0.00043,10.53587]
[1776537972400,28.57,75605.79,0.04,0.32179,0.00043,10.53317]
[1776537972440,28.57,75600.7,0.04,0.31962,0.00043,10.50274]
[1776537977527,28.57,75601.18,0.04,0.31982,0.00043,10.50563]
[1776537977601,28.57,75601.18,0.04,0.31982,0.00043,10.50563]
[1776537977621,28.57,75613.89,0.04,0.32525,0.00043,10.58091]
[1776537977724,28.57,75613.89,0.04,0.32525,0.00043,10.58091]
[1776537978135,28.57,75613.89,0.04,0.32526,0.00043,10.58091]
[1776537979142,28.57,75621.59,0.04,0.32856,0.00043,10.62556]
[1776537980087,28.57,75621.59,0.04,0.32856,0.00043,10.62556]
[1776537980180,28.57,75621.59,0.04,0.32856,0.00043,10.62556]
[1776537980254,28.57,75622.66,0.04,0.32902,0.00043,10.63168]
[1776537981513,28.57,75622.66,0.04,0.32902,0.00043,10.63168]
[1776537983849,28.57,75623.5,0.04,0.32938,0.00043,10.63648]
[1776537983911,28.57,75623.5,0.04,0.32938,0.00043,10.63648]
[1776537984610,28.57,75623.5,0.04,0.32938,0.00043,10.63648]
[1776537984639,28.57,75625.9,0.04,0.33041,0.00043,10.6502]
[1776537986191,28.57,75635.39,0.04,0.33451,0.00043,10.70374]
[1776537987360,28.57,75635.39,0.04,0.33451,0.00043,10.70374]
[1776537987385,28.57,75638.07,0.04,0.33567,0.00043,10.71862]
[1776537990680,28.57,75651.7,0.04,0.34158,0.00044,10.79287]
[1776537996261,28.56,75658.28,0.04,0.34432,0.00044,10.81961]
[1776537999909,28.55,75655.82,0.04,0.34322,0.00044,10.80624]
[1776538000613,28.55,75655.82,0.04,0.34322,0.00044,10.80624]
[1776538000686,28.55,75660.64,0.04,0.34533,0.00044,10.83175]
[1776538000776,28.55,75660.64,0.04,0.34533,0.00044,10.83175]
[1776538000953,28.55,75660.64,0.04,0.34533,0.00044,10.83175]
[1776538001465,28.55,75660.64,0.04,0.34533,0.00044,10.83175]
[1776538001504,28.55,75660.64,0.04,0.34533,0.00044,10.83175]
[1776538001566,28.55,75662.05,0.04,0.34594,0.00044,10.83908]
[1776538002944,28.55,75661.02,0.04,0.34548,0.00044,10.83353]
[1776538003461,28.55,75666.49,0.04,0.34787,0.00044,10.86208]
[1776538006071,28.54,75669.06,0.04,0.34899,0.00044,10.87525]
[1776538007459,28.54,75668.24,0.04,0.34862,0.00044,10.8709]
[1776538007560,28.54,75665.11,0.04,0.34723,0.00044,10.8545]
[1776538011374,28.54,75662.0,0.04,0.34583,0.00044,10.83782]
[1776538015134,28.53,75662.19,0.04,0.3459,0.00044,10.83859]
[1776538015401,28.53,75662.19,0.04,0.34589,0.00044,10.83854]
[1776538017111,28.53,75662.5,0.04,0.34602,0.00044,10.84012]
[1776538017682,28.53,75681.65,0.04,0.35448,0.00044,10.93847]
[1776538018019,28.53,75681.65,0.04,0.35448,0.00044,10.93847]
[1776538018411,28.53,75681.65,0.04,0.35448,0.00044,10.93847]
[1776538018603,28.53,75681.65,0.04,0.35448,0.00044,10.93847]
[1776538018635,28.53,75681.65,0.04,0.35448,0.00044,10.93847]
[1776538018736,28.53,75694.13,0.04,0.36003,0.00045,10.99994]
[1776538019077,28.53,75694.13,0.04,0.36003,0.00045,10.99994]
[1776538019257,28.53,75694.13,0.04,0.36003,0.00045,10.99994]
[1776538019431,28.53,75694.13,0.04,0.36002,0.00045,10.99987]
[1776538020025,28.53,75694.13,0.04,0.36002,0.00045,10.99987]
[1776538022452,28.52,75690.68,0.04,0.35845,0.00045,10.98274]
[1776538022946,28.52,75690.68,0.04,0.35845,0.00045,10.98274]
[1776538022954,28.52,75690.68,0.04,0.35845,0.00045,10.98274]
[1776538023114,28.52,75690.68,0.04,0.35845,0.00045,10.98274]
[1776538023134,28.52,75690.68,0.04,0.35845,0.00045,10.98274]
[1776538023459,28.52,75688.26,0.04,0.35736,0.00045,10.97075]
[1776538024038,28.52,75688.26,0.04,0.35736,0.00045,10.97075]
[1776538024089,28.52,75688.26,0.04,0.35736,0.00045,10.97075]
[1776538024269,28.52,75688.26,0.04,0.35736,0.00045,10.97075]
[1776538024301,28.52,75688.26,0.04,0.35736,0.00045,10.97075]
[1776538024307,28.52,75687.71,0.04,0.35711,0.00045,10.96793]
[1776538025276,28.52,75687.71,0.04,0.35711,0.00045,10.96793]
[1776538025653,28.51,75689.0,0.04,0.35767,0.00045,10.97418]
[1776538027591,28.51,75705.95,0.04,0.36524,0.00045,11.05549]
[1776538028493,28.51,75705.95,0.04,0.36523,0.00045,11.05542]
[1776538031536,28.51,75705.21,0.04,0.36488,0.00045,11.05178]
[1776538031747,28.51,75705.21,0.04,0.36488,0.00045,11.05178]
[1776538031569,28.51,75716.83,0.04,0.3701,0.00045,11.1054]
[1776538031767,28.51,75716.83,0.04,0.3701,0.00045,11.1054]
[1776538031858,28.51,75716.83,0.04,0.3701,0.00045,11.1054]
[1776538031892,28.51,75716.83,0.04,0.3701,0.00045,11.1054]
[1776538032522,28.5,75716.83,0.04,0.37009,0.00045,11.10531]
[1776538033403,28.5,75716.83,0.04,0.37009,0.00045,11.10531]
[1776538033548,28.5,75716.83,0.04,0.37009,0.00045,11.10531]
[1776538033555,28.5,75716.83,0.04,0.37009,0.00045,11.10531]
[1776538033559,28.5,75720.19,0.04,0.37159,0.00045,11.12037]
[1776538035080,28.5,75720.19,0.04,0.37158,0.00045,11.12024]
[1776538035155,28.5,75720.19,0.04,0.37158,0.00045,11.12024]
[1776538035544,28.5,75721.66,0.04,0.37223,0.00045,11.12671]
[1776538035820,28.5,75721.66,0.04,0.37223,0.00045,11.12671]
[1776538035865,28.5,75721.66,0.04,0.37223,0.00045,11.12671]
[1776538035951,28.5,75721.66,0.04,0.37223,0.00045,11.12671]
[1776538036018,28.5,75721.66,0.04,0.37223,0.00045,11.12671]
[1776538036255,28.5,75721.66,0.04,0.37223,0.00045,11.12671]
[1776538036550,28.49,75721.62,0.04,0.37219,0.00045,11.1264]
[1776538037612,28.49,75721.62,0.04,0.37219,0.00045,11.1264]
[1776538037707,28.49,75715.23,0.04,0.3693,0.00045,11.09738]
[1776538038739,28.49,75719.3,0.04,0.37112,0.00045,11.11573]
[1776538039423,28.49,75719.3,0.04,0.37112,0.00045,11.11573]
[1776538039758,28.48,75720.81,0.04,0.37179,0.00045,11.12241]
[1776538042230,28.48,75719.96,0.04,0.37138,0.00045,11.11834]
[1776538042696,28.48,75717.83,0.04,0.37041,0.00045,11.10862]
[1776538046278,28.47,75718.55,0.04,0.37071,0.00045,11.11161]
[1776538046702,28.47,75726.82,0.04,0.37444,0.00045,11.14847]
[1776538047002,28.47,75726.82,0.04,0.37444,0.00045,11.14847]
[1776538047035,28.47,75726.82,0.04,0.37444,0.00045,11.14847]
[1776538047218,28.47,75726.82,0.04,0.37444,0.00045,11.14847]
[1776538047239,28.47,75726.82,0.04,0.37444,0.00045,11.14847]
[1776538047630,28.47,75727.5,0.04,0.37474,0.00045,11.15141]
[1776538048634,28.46,75737.25,0.04,0.37915,0.00045,11.19355]
[1776538049233,28.46,75737.25,0.04,0.37915,0.00045,11.19355]
[1776538049760,28.46,75737.25,0.04,0.37915,0.00045,11.19355]
[1776538049767,28.46,75731.6,0.04,0.37657,0.00045,11.16913]
[1776538050258,28.46,75731.6,0.04,0.37657,0.00045,11.16913]
[1776538050659,28.46,75731.6,0.04,0.37656,0.00045,11.16903]
[1776538051657,28.46,75727.69,0.04,0.3747,0.00045,11.14406]
[1776538052664,28.45,75724.56,0.04,0.37327,0.00045,11.13012]
[1776538054755,28.45,75718.8,0.04,0.37065,0.00045,11.10411]
[1776538056048,28.45,75718.8,0.04,0.37064,0.00045,11.10402]
[1776538056743,28.45,75718.2,0.04,0.37036,0.00045,11.10121]
[1776538059950,28.44,75717.87,0.04,0.37019,0.00045,11.09942]
[1776538060758,28.44,75717.54,0.04,0.37003,0.00045,11.09783]
[1776538065789,28.43,75718.03,0.04,0.3702,0.00045,11.09958]
[1776538070808,28.42,75716.69,0.04,0.36954,0.00045,11.09298]
[1776538072803,28.41,75713.39,0.04,0.36803,0.00045,11.0776]
[1776538074682,28.41,75709.93,0.04,0.36644,0.00045,11.06128]
[1776538076170,28.4,75709.93,0.04,0.36643,0.00045,11.06117]
[1776538076202,28.4,75709.68,0.04,0.36631,0.00045,11.05988]
[1776538078441,28.4,75709.68,0.04,0.36631,0.00045,11.05988]
[1776538078451,28.4,75709.68,0.04,0.36631,0.00045,11.05988]
[1776538078487,28.4,75709.63,0.04,0.36626,0.00045,11.0594]
[1776538083882,28.38,75710.21,0.04,0.36647,0.00045,11.06153]
[1776538088159,28.38,75711.46,0.04,0.367,0.00045,11.06702]
[1776538088239,28.38,75711.46,0.04,0.367,0.00045,11.06702]
[1776538088498,28.38,75711.46,0.04,0.367,0.00045,11.06702]
[1776538088593,28.37,75716.98,0.04,0.36947,0.00045,11.09229]
[1776538092146,28.36,75719.03,0.04,0.37036,0.00045,11.10131]
[1776538092161,28.36,75719.03,0.04,0.37036,0.00045,11.10131]
[1776538092194,28.36,75721.0,0.04,0.37124,0.00045,11.11013]
[1776538093932,28.36,75720.96,0.04,0.37121,0.00045,11.10986]
[1776538094003,28.36,75720.96,0.04,0.37121,0.00045,11.10986]
[1776538094251,28.36,75721.05,0.04,0.37125,0.00045,11.11017]
[1776538095366,28.35,75730.41,0.04,0.37549,0.00046,11.15183]
[1776538098666,28.35,75730.8,0.04,0.37565,0.00046,11.15343]
[1776538100104,28.34,75730.59,0.04,0.37552,0.00046,11.15218]
[1776538100784,28.34,75730.47,0.04,0.37546,0.00046,11.15154]
[1776538102772,28.34,75724.45,0.04,0.3727,0.00045,11.12459]
[1776538107796,28.32,75723.41,0.04,0.37217,0.00045,11.11944]
[1776538112805,28.31,75727.81,0.04,0.37405,0.00046,11.13087]
[1776538116776,28.3,75720.66,0.04,0.37075,0.00045,11.0983]
[1776538118777,28.3,75715.09,0.04,0.3682,0.00045,11.07256]
[1776538122825,28.29,75720.41,0.04,0.37059,0.00045,11.09671]
[1776538123071,28.29,75720.41,0.04,0.37059,0.00045,11.09671]
[1776538123092,28.29,75720.41,0.04,0.37059,0.00045,11.09671]
[1776538123156,28.29,75720.41,0.04,0.37059,0.00045,11.09671]
[1776538123172,28.29,75715.84,0.04,0.3685,0.00045,11.07562]
[1776538126359,28.29,75715.95,0.04,0.36853,0.00045,11.07589]
[1776538126365,28.29,75715.95,0.04,0.36853,0.00045,11.07589]
[1776538126461,28.28,75718.73,0.04,0.36978,0.00045,11.08858]
[1776538132219,28.27,75717.54,0.04,0.36918,0.00045,11.08256]
[1776538137262,28.26,75717.58,0.04,0.36916,0.00045,11.08235]
[1776538143697,28.25,75714.82,0.04,0.36786,0.00045,11.06912]
[1776538150353,28.24,75715.22,0.04,0.36799,0.00045,11.07044]
[1776538152850,28.24,75702.28,0.04,0.36211,0.00045,11.00898]
[1776538154046,28.24,75702.79,0.04,0.36233,0.00045,11.01138]
[1776538154090,28.24,75702.79,0.04,0.36233,0.00045,11.01138]
[1776538158207,28.23,75702.28,0.04,0.36207,0.00045,11.00863]
[1776538158787,28.23,75694.74,0.04,0.35866,0.00045,10.97174]
[1776538161742,28.23,75693.85,0.04,0.35825,0.00045,10.96724]
[1776538161767,28.23,75693.85,0.04,0.35825,0.00045,10.96724]
[1776538161844,28.23,75685.85,0.04,0.35465,0.00045,10.92716]
[1776538166876,28.22,75683.86,0.04,0.35373,0.00045,10.91678]
[1776538171894,28.22,75682.04,0.04,0.35288,0.00045,10.90712]
[1776538171953,28.21,75681.52,0.04,0.35255,0.00045,10.89648]
[1776538172826,28.21,75679.35,0.04,0.35157,0.00045,10.88524]
[1776538177831,28.21,75677.36,0.04,0.35065,0.00045,10.87463]
[1776538179822,28.2,75672.72,0.04,0.34855,0.00045,10.8502]
[1776538182084,28.2,75670.93,0.04,0.34774,0.00045,10.84065]
[1776538182793,28.2,75670.78,0.04,0.34767,0.00045,10.8398]
[1776538183882,28.2,75675.13,0.04,0.34961,0.00045,10.86256]
[1776538184131,28.2,75675.13,0.04,0.34961,0.00045,10.86256]
[1776538184210,28.2,75675.13,0.04,0.34961,0.00045,10.86256]
[1776538184270,28.2,75675.13,0.04,0.34961,0.00045,10.86256]
[1776538186155,28.2,75677.33,0.04,0.35058,0.00045,10.87389]
[1776538186923,28.2,75679.28,0.04,0.35145,0.00045,10.8839]
[1776538188893,28.19,75676.11,0.04,0.35002,0.00045,10.8673]
[1776538193901,28.19,75676.3,0.04,0.35008,0.00045,10.868]
[1776538194600,28.19,75676.23,0.04,0.35004,0.00045,10.86757]
[1776538194661,28.19,75676.23,0.04,0.35004,0.00045,10.86757]
[1776538196349,28.18,75676.07,0.04,0.34995,0.00045,10.8666]
[1776538196360,28.18,75676.07,0.04,0.34995,0.00045,10.8666]
[1776538196450,28.18,75676.1,0.04,0.34996,0.00045,10.86668]
[1776538200713,28.18,75672.52,0.04,0.34833,0.00045,10.84767]
[1776538203821,28.18,75671.03,0.04,0.34766,0.00045,10.83971]
[1776538203922,28.18,75671.45,0.04,0.34784,0.00045,10.84188]
[1776538204646,28.18,75671.45,0.04,0.34784,0.00045,10.84188]
[1776538204900,28.17,75664.93,0.04,0.34493,0.00045,10.80716]
[1776538205235,28.17,75664.93,0.04,0.34493,0.00045,10.80716]
[1776538205342,28.17,75664.93,0.04,0.34493,0.00045,10.80716]
[1776538205596,28.17,75664.93,0.04,0.34493,0.00045,10.80716]
[1776538205688,28.17,75664.93,0.04,0.34493,0.00045,10.80716]
[1776538205722,28.17,75664.93,0.04,0.34493,0.00045,10.80716]
[1776538205884,28.17,75639.18,0.04,0.33352,0.00044,10.66473]
[1776538206025,28.17,75639.18,0.04,0.33352,0.00044,10.66473]
[1776538206055,28.17,75639.18,0.04,0.33352,0.00044,10.66473]
[1776538206090,28.17,75639.18,0.04,0.33352,0.00044,10.66473]
[1776538206258,28.17,75639.18,0.04,0.33352,0.00044,10.66473]
[1776538206304,28.17,75639.18,0.04,0.33352,0.00044,10.66473]
[1776538206461,28.17,75639.18,0.04,0.33352,0.00044,10.66473]
[1776538206545,28.17,75639.18,0.04,0.33352,0.00044,10.66473]
[1776538206673,28.17,75639.18,0.04,0.33352,0.00044,10.66473]
[1776538206760,28.17,75639.18,0.04,0.33352,0.00044,10.66473]
[1776538206882,28.17,75639.18,0.04,0.33352,0.00044,10.66473]
[1776538206943,28.17,75639.18,0.04,0.33352,0.00044,10.66473]
[1776538206861,28.17,75639.06,0.04,0.33344,0.00044,10.66378]
[1776538207082,28.17,75639.06,0.04,0.33344,0.00044,10.66378]
[1776538207223,28.17,75639.06,0.04,0.33344,0.00044,10.66378]
[1776538207306,28.17,75639.06,0.04,0.33344,0.00044,10.66378]
[1776538207380,28.17,75639.06,0.04,0.33344,0.00044,10.66378]
[1776538207537,28.17,75639.06,0.04,0.33344,0.00044,10.66378]
[1776538207593,28.17,75639.06,0.04,0.33344,0.00044,10.66378]
[1776538207760,28.17,75639.06,0.04,0.33342,0.00044,10.66356]
[1776538208903,28.17,75639.06,0.04,0.33342,0.00044,10.66356]
[1776538208918,28.16,75637.5,0.04,0.33272,0.00044,10.65447]
[1776538208958,28.16,75637.5,0.04,0.33272,0.00044,10.65447]
[1776538209000,28.16,75637.5,0.04,0.33272,0.00044,10.65447]
[1776538209769,28.16,75637.5,0.04,0.33271,0.00044,10.6543]
[1776538210147,28.16,75637.5,0.04,0.33271,0.00044,10.6543]
[1776538210202,28.16,75637.5,0.04,0.33271,0.00044,10.6543]
[1776538212715,28.16,75636.69,0.04,0.33233,0.00044,10.64934]
[1776538212936,28.16,75642.55,0.04,0.3349,0.00044,10.68262]
[1776538215919,28.15,75646.46,0.04,0.3366,0.00044,10.70433]
[1776538216348,28.15,75646.46,0.04,0.3366,0.00044,10.70433]
[1776538216418,28.15,75646.46,0.04,0.3366,0.00044,10.70433]
[1776538216822,28.15,75646.46,0.04,0.3366,0.00044,10.70428]
[1776538217301,28.15,75646.46,0.04,0.3366,0.00044,10.70428]
[1776538217346,28.15,75646.46,0.04,0.3366,0.00044,10.70428]
[1776538217828,28.15,75652.37,0.04,0.33921,0.00044,10.73718]
[1776538218686,28.15,75652.37,0.04,0.33921,0.00044,10.73718]
[1776538218695,28.15,75652.37,0.04,0.33921,0.00044,10.73718]
[1776538218832,28.15,75658.47,0.04,0.34192,0.00044,10.77065]
[1776538222858,28.15,75655.14,0.04,0.34042,0.00044,10.75216]
[1776538226887,28.15,75647.76,0.04,0.33715,0.00044,10.71127]
[1776538227894,28.15,75652.53,0.04,0.33926,0.00044,10.73783]
[1776538228901,28.15,75656.31,0.04,0.34094,0.00044,10.75866]
[1776538233936,28.15,75656.59,0.04,0.34096,0.00044,10.75214]
[1776538238973,28.15,75658.08,0.04,0.34162,0.00044,10.76026]
[1776538244404,28.14,75659.96,0.04,0.34245,0.00045,10.7704]
[1776538250050,28.14,75660.26,0.04,0.34258,0.00045,10.77195]
[1776538255089,28.14,75660.66,0.04,0.34276,0.00045,10.77414]
[1776538260769,28.14,75662.05,0.04,0.34338,0.00045,10.78168]
[1776538260840,28.14,75662.05,0.04,0.34338,0.00045,10.78168]
[1776538261894,28.14,75667.78,0.04,0.34594,0.00045,10.81247]
[1776538262900,28.14,75673.7,0.04,0.34858,0.00045,10.84381]
[1776538267935,28.14,75673.48,0.04,0.34848,0.00045,10.84259]
[1776538272945,28.14,75673.21,0.04,0.34835,0.00045,10.84107]
[1776538278006,28.14,75672.24,0.04,0.34791,0.00045,10.83587]
[1776538279758,28.14,75671.65,0.04,0.34764,0.00045,10.83271]
[1776538279869,28.14,75671.65,0.04,0.34764,0.00045,10.83271]
[1776538279971,28.14,75671.0,0.04,0.34735,0.00045,10.82926]
[1776538281282,28.14,75677.93,0.04,0.35046,0.00045,10.86565]
[1776538282169,28.14,75677.93,0.04,0.35046,0.00045,10.86565]
[1776538282290,28.14,75678.36,0.04,0.35064,0.00045,10.86781]
[1776538283296,28.14,75672.2,0.04,0.34788,0.00045,10.83554]
[1776538284686,28.14,75669.09,0.04,0.34648,0.00045,10.819]
[1776538290345,28.13,75669.11,0.04,0.34648,0.00045,10.81894]
[1776538292359,28.13,75666.59,0.04,0.34525,0.00045,10.79748]
[1776538293908,28.13,75666.59,0.04,0.34525,0.00045,10.79748]
[1776538293968,28.13,75666.59,0.04,0.34525,0.00045,10.79748]
[1776538299188,28.13,75662.99,0.04,0.34364,0.00045,10.77808]
[1776538300415,28.13,75658.92,0.04,0.34182,0.00045,10.75592]
[1776538305453,28.13,75657.12,0.04,0.341,0.00045,10.74589]
[1776538310486,28.13,75657.66,0.04,0.34123,0.00045,10.74863]
[1776538315292,28.12,75658.34,0.04,0.34152,0.00045,10.75219]
[1776538315870,28.12,75658.34,0.04,0.34152,0.00045,10.75219]
[1776538315992,28.12,75658.34,0.04,0.34152,0.00045,10.75219]
[1776538315995,28.12,75674.79,0.04,0.34887,0.00045,10.84036]
[1776538316531,28.12,75674.79,0.04,0.34886,0.00045,10.84029]
[1776538317538,28.12,75680.42,0.04,0.35139,0.00045,10.86959]
[1776538318077,28.12,75680.42,0.04,0.35139,0.00045,10.86959]
[1776538318836,28.12,75680.42,0.04,0.35139,0.00045,10.86959]
[1776538318911,28.12,75680.42,0.04,0.35139,0.00045,10.86959]
[1776538319012,28.12,75678.9,0.04,0.3507,0.00045,10.86164]
[1776538320604,28.12,75679.61,0.04,0.35101,0.00045,10.86527]
[1776538321001,28.12,75680.03,0.04,0.3512,0.00045,10.86738]
[1776538324077,28.11,75687.31,0.04,0.35447,0.00045,10.90461]
[1776538324488,28.11,75687.31,0.04,0.35447,0.00045,10.90461]
[1776538324554,28.11,75687.31,0.04,0.35447,0.00045,10.90461]
[1776538324773,28.11,75687.31,0.04,0.35447,0.00045,10.90461]
[1776538324799,28.11,75687.31,0.04,0.35447,0.00045,10.90461]
[1776538324834,28.11,75687.31,0.04,0.35447,0.00045,10.90461]
[1776538324864,28.11,75687.31,0.04,0.35447,0.00045,10.90461]
[1776538324935,28.11,75692.42,0.04,0.35678,0.00045,10.9304]
[1776538326690,28.11,75692.42,0.04,0.35677,0.00045,10.93037]
[1776538326923,28.11,75696.07,0.04,0.35842,0.00045,10.94854]
[1776538332644,28.11,75696.59,0.04,0.35864,0.00045,10.95088]
[1776538337678,28.1,75696.34,0.04,0.3585,0.00045,10.94943]
[1776538342714,28.1,75698.17,0.04,0.35931,0.00045,10.95829]
[1776538347750,28.1,75698.77,0.04,0.35957,0.00045,10.96105]
[1776538352792,28.1,75698.77,0.04,0.35957,0.00045,10.96105]
[1776538352897,28.09,75696.25,0.04,0.35832,0.00045,10.94049]
[1776538353897,28.09,75690.1,0.04,0.35552,0.00045,10.90957]
[1776538359836,28.08,75690.09,0.04,0.35547,0.00045,10.90904]
[1776538361853,28.08,75695.37,0.04,0.35785,0.00045,10.93543]
[1776538362855,28.08,75690.01,0.04,0.35542,0.00045,10.90842]
[1776538363863,28.08,75685.61,0.04,0.35342,0.00045,10.88595]
[1776538368956,28.07,75685.75,0.04,0.35346,0.00045,10.88645]
[1776538374941,28.07,75683.88,0.04,0.35257,0.00045,10.87637]
[1776538380004,28.06,75681.86,0.04,0.35163,0.00045,10.86563]
[1776538383413,28.06,75677.03,0.04,0.34943,0.00045,10.84016]
[1776538386019,28.05,75681.08,0.04,0.35124,0.00045,10.86113]
[1776538394074,28.04,75680.97,0.04,0.35114,0.00045,10.86001]
[1776538394430,28.04,75680.97,0.04,0.35114,0.00045,10.86001]
[1776538395082,28.04,75679.31,0.04,0.35039,0.00045,10.85129]
[1776538396670,28.04,75682.01,0.04,0.3516,0.00045,10.86527]
[1776538397100,28.04,75683.73,0.04,0.35237,0.00045,10.8741]
[1776538398113,28.04,75672.3,0.04,0.34721,0.00045,10.81413]
[1776538400116,28.04,75667.28,0.04,0.34494,0.00045,10.78712]
[1776538405150,28.03,75665.91,0.04,0.34432,0.00045,10.77961]
[1776538410674,28.03,75665.89,0.04,0.3443,0.00045,10.77939]
[1776538411495,28.03,75659.19,0.04,0.34119,0.00045,10.73479]
[1776538412481,28.03,75659.19,0.04,0.34119,0.00045,10.73479]
[1776538412567,28.03,75659.19,0.04,0.34119,0.00045,10.73479]
[1776538413425,28.03,75657.26,0.04,0.34033,0.00045,10.72415]
[1776538413525,28.03,75657.26,0.04,0.34033,0.00045,10.72415]
[1776538413534,28.03,75657.26,0.04,0.34033,0.00045,10.72415]
[1776538413536,28.03,75657.26,0.04,0.34033,0.00045,10.72415]
[1776538413593,28.03,75657.19,0.04,0.3403,0.00045,10.72377]
[1776538416198,28.03,75657.22,0.04,0.34031,0.00045,10.72392]
[1776538417238,28.03,75657.22,0.04,0.34031,0.00045,10.72389]
[1776538421901,28.03,75650.49,0.04,0.3373,0.00045,10.68629]
[1776538429321,28.03,75650.7,0.04,0.33738,0.00045,10.68739]
[1776538431192,28.03,75650.7,0.04,0.33738,0.00045,10.68739]
[1776538431311,28.03,75651.16,0.04,0.33758,0.00045,10.68989]
[1776538431384,28.03,75655.81,0.04,0.33966,0.00045,10.71581]
[1776538432804,28.02,75660.1,0.04,0.34157,0.00045,10.73939]
[1776538438800,28.02,75659.74,0.04,0.34138,0.00045,10.73714]
[1776538444261,28.02,75659.84,0.04,0.34142,0.00045,10.73763]
[1776538447296,28.02,75657.51,0.04,0.34038,0.00045,10.72474]
[1776538453494,28.02,75656.31,0.04,0.33983,0.00045,10.71799]
[1776538458490,28.02,75658.42,0.04,0.34077,0.00045,10.72958]
[1776538458582,28.02,75658.42,0.04,0.34077,0.00045,10.72958]
[1776538458689,28.02,75659.26,0.04,0.34114,0.00045,10.73418]
[1776538463470,28.01,75657.86,0.04,0.3405,0.00045,10.72623]
[1776538463526,28.01,75657.86,0.04,0.3405,0.00045,10.72623]
[1776538463543,28.01,75657.86,0.04,0.3405,0.00045,10.72623]
[1776538469511,28.01,75657.31,0.04,0.34022,0.00045,10.72283]
[1776538474551,28.0,75657.49,0.04,0.34018,0.00045,10.71552]
[1776538475354,28.0,75658.29,0.04,0.34053,0.00045,10.71989]
[1776538475749,28.0,75659.36,0.04,0.34101,0.00045,10.72577]
[1776538480886,28.0,75660.14,0.04,0.34135,0.00045,10.72997]
[1776538481149,28.0,75660.14,0.04,0.34135,0.00045,10.72997]
[1776538481156,28.0,75660.14,0.04,0.34135,0.00045,10.72997]
[1776538481105,28.0,75629.96,0.04,0.32792,0.00044,10.55807]
[1776538481427,28.0,75629.96,0.04,0.32792,0.00044,10.55807]
[1776538481757,28.0,75629.96,0.04,0.32792,0.00044,10.55807]
[1776538481937,28.0,75629.96,0.04,0.32792,0.00044,10.55807]
[1776538482008,28.0,75629.96,0.04,0.32792,0.00044,10.55807]
[1776538482064,28.0,75629.96,0.04,0.32792,0.00044,10.55807]
[1776538482084,28.0,75590.77,0.04,0.31081,0.00043,10.31779]
[1776538482362,28.0,75590.77,0.04,0.31081,0.00043,10.31779]
[1776538482509,28.0,75590.77,0.04,0.31081,0.00043,10.31779]
[1776538483203,28.0,75590.77,0.04,0.31081,0.00043,10.31779]
[1776538483219,28.0,75580.99,0.04,0.30658,0.00043,10.25478]
[1776538484250,28.0,75580.99,0.04,0.30658,0.00043,10.25478]
[1776538484737,28.0,75580.72,0.04,0.30646,0.00043,10.25293]
[1776538485717,28.0,75580.72,0.04,0.30646,0.00043,10.25293]
[1776538486038,28.0,75580.72,0.04,0.30646,0.00043,10.25293]
[1776538486119,28.0,75580.72,0.04,0.30646,0.00043,10.25293]
[1776538486220,27.99,75579.22,0.04,0.3058,0.00043,10.243]
[1776538487692,27.99,75579.22,0.04,0.3058,0.00043,10.24298]
[1776538488235,27.99,75579.52,0.04,0.30593,0.00043,10.24495]
[1776538493240,27.99,75578.35,0.04,0.30542,0.00043,10.23727]
[1776538493787,27.99,75578.35,0.04,0.30542,0.00043,10.23727]
[1776538493943,27.99,75578.35,0.04,0.30542,0.00043,10.23727]
[1776538495800,27.99,75578.76,0.04,0.30559,0.00043,10.2399]
[1776538496163,27.99,75579.29,0.04,0.30582,0.00043,10.24334]
[1776538497958,27.99,75580.03,0.04,0.30614,0.00043,10.24815]
[1776538497976,27.99,75580.46,0.04,0.30632,0.00043,10.25094]
[1776538499247,27.99,75561.04,0.04,0.29804,0.00042,10.12293]
[1776538500262,27.99,75561.07,0.04,0.29805,0.00042,10.1231]
[1776538502129,27.99,75560.82,0.04,0.29794,0.00042,10.12139]
[1776538502205,27.99,75561.58,0.04,0.29826,0.00042,10.12644]
[1776538507229,27.99,75559.51,0.04,0.29739,0.00042,10.11264]
[1776538511405,27.99,75559.83,0.04,0.29754,0.00042,10.11507]
[1776538511517,27.99,75559.83,0.04,0.29754,0.00042,10.11507]
[1776538516964,27.99,75561.3,0.04,0.29816,0.00042,10.12485]
[1776538521998,27.99,75561.3,0.04,0.29815,0.00042,10.1247]
[1776538524012,27.99,75561.31,0.04,0.29815,0.00042,10.12471]
[1776538527034,27.99,75562.13,0.04,0.29849,0.00042,10.1301]
[1776538528040,27.99,75557.7,0.04,0.29661,0.00042,10.10037]
[1776538528350,27.99,75557.7,0.04,0.29661,0.00042,10.10037]
[1776538529048,27.99,75551.91,0.04,0.29417,0.00042,10.06122]
[1776538530676,27.99,75552.27,0.04,0.29432,0.00042,10.06372]
[1776538530692,27.99,75552.27,0.04,0.29432,0.00042,10.06372]
[1776538531062,27.99,75552.87,0.04,0.29446,0.00042,10.05952]
[1776538536097,27.99,75553.1,0.04,0.29458,0.00042,10.06137]
[1776538539119,28.0,75558.98,0.04,0.29707,0.00042,10.10126]
[1776538542765,28.0,75559.45,0.04,0.29728,0.00042,10.10451]
[1776538543146,28.0,75563.36,0.04,0.29894,0.00042,10.13077]
[1776538543746,28.0,75563.36,0.04,0.29894,0.00042,10.13077]
[1776538543964,28.0,75563.36,0.04,0.29894,0.00042,10.13077]
[1776538544077,28.0,75563.36,0.04,0.29894,0.00042,10.13077]
[1776538544162,28.0,75592.44,0.04,0.31141,0.00043,10.32012]
[1776538545650,28.0,75592.44,0.04,0.31141,0.00043,10.32012]
[1776538546168,28.0,75600.88,0.04,0.31506,0.00043,10.37314]
[1776538547862,28.0,75600.78,0.04,0.31501,0.00043,10.37248]
[1776538547906,28.0,75600.78,0.04,0.31501,0.00043,10.37248]
[1776538548182,28.0,75603.3,0.04,0.31612,0.00044,10.38829]
[1776538549122,28.0,75603.3,0.04,0.31612,0.00044,10.38829]
[1776538549202,28.0,75603.3,0.04,0.31612,0.00044,10.38829]
[1776538549227,28.0,75596.69,0.04,0.31325,0.00043,10.34702]
[1776538549331,28.0,75596.69,0.04,0.31325,0.00043,10.34702]
[1776538550200,28.0,75596.69,0.04,0.31325,0.00043,10.34704]
[1776538550930,28.0,75596.69,0.04,0.31325,0.00043,10.34704]
[1776538551294,28.0,75599.24,0.04,0.31436,0.00043,10.36311]
[1776538556315,28.0,75600.06,0.04,0.31474,0.00043,10.36848]
[1776538561357,28.01,75600.12,0.04,0.3148,0.00043,10.36935]
[1776538565306,28.01,75596.73,0.04,0.31334,0.00043,10.34834]
[1776538567319,28.01,75602.93,0.04,0.31605,0.00043,10.38727]
[1776538572329,28.02,75605.38,0.04,0.31713,0.00044,10.40275]
[1776538574955,28.02,75605.58,0.04,0.31723,0.00044,10.40419]
[1776538574966,28.02,75605.58,0.04,0.31723,0.00044,10.40419]
[1776538574998,28.02,75605.58,0.04,0.31723,0.00044,10.40419]
[1776538575056,28.02,75606.49,0.04,0.31764,0.00044,10.40989]
[1776538576526,28.02,75611.64,0.04,0.31989,0.00044,10.44158]
[1776538581654,28.02,75614.69,0.04,0.32124,0.00044,10.46034]
[1776538582238,28.02,75609.68,0.04,0.31905,0.00044,10.42985]
[1776538587261,28.03,75611.46,0.04,0.31985,0.00044,10.44098]
[1776538590274,28.03,75616.11,0.04,0.32189,0.00044,10.46944]
[1776538595283,28.03,75616.27,0.04,0.32186,0.00044,10.46238]
[1776538600298,28.03,75615.8,0.04,0.32167,0.00044,10.45967]
[1776538604327,28.03,75612.13,0.04,0.32007,0.00044,10.4375]
[1776538609340,28.03,75611.53,0.04,0.31982,0.00044,10.43401]
[1776538611324,28.04,75607.15,0.04,0.31792,0.00044,10.40723]
[1776538611440,28.04,75607.15,0.04,0.31792,0.00044,10.40723]
[1776538611470,28.04,75607.15,0.04,0.31792,0.00044,10.40723]
[1776538611698,28.04,75598.8,0.04,0.31429,0.00043,10.35542]
[1776538614649,28.04,75595.5,0.04,0.31287,0.00043,10.33483]
[1776538619582,28.04,75595.89,0.04,0.31305,0.00043,10.3375]
[1776538620319,28.04,75588.87,0.04,0.31003,0.00043,10.29313]
[1776538621257,28.04,75582.57,0.04,0.30732,0.00043,10.2528]
[1776538622194,28.04,75582.57,0.04,0.30732,0.00043,10.2528]
[1776538622202,28.04,75582.57,0.04,0.30732,0.00043,10.2528]
[1776538622238,28.04,75577.13,0.04,0.30499,0.00043,10.21767]
[1776538624223,28.04,75577.13,0.04,0.30499,0.00043,10.21767]
[1776538624233,28.04,75577.13,0.04,0.30499,0.00043,10.21767]
[1776538625526,28.05,75579.39,0.04,0.30598,0.00043,10.23271]
[1776538625726,28.05,75579.39,0.04,0.30598,0.00043,10.23271]
[1776538627083,28.05,75586.2,0.04,0.30892,0.00043,10.27678]
[1776538632380,28.05,75586.54,0.04,0.30908,0.00043,10.27917]
[1776538637811,28.06,75586.96,0.04,0.3093,0.00043,10.28228]
[1776538641306,28.06,75580.21,0.04,0.30641,0.00043,10.23907]
[1776538641581,28.06,75580.21,0.04,0.30641,0.00043,10.23907]
[1776538641813,28.06,75580.21,0.04,0.30641,0.00043,10.23907]
[1776538641824,28.06,75580.21,0.04,0.30641,0.00043,10.23907]
[1776538642039,28.06,75580.21,0.04,0.30641,0.00043,10.23907]
[1776538642160,28.06,75580.21,0.04,0.30641,0.00043,10.23907]
[1776538642240,28.06,75580.21,0.04,0.30641,0.00043,10.23907]
[1776538642316,28.06,75580.21,0.04,0.30641,0.00043,10.23907]
[1776538642384,28.06,75572.61,0.04,0.30317,0.00043,10.18976]
[1776538642443,28.06,75572.61,0.04,0.30317,0.00043,10.18976]
[1776538642593,28.06,75572.61,0.04,0.30317,0.00043,10.18976]
[1776538642631,28.06,75572.61,0.04,0.30317,0.00043,10.18976]
[1776538642771,28.06,75572.61,0.04,0.30317,0.00043,10.18976]
[1776538643316,28.06,75575.62,0.04,0.30446,0.00043,10.2095]
[1776538643750,28.06,75575.62,0.04,0.30446,0.00043,10.2095]
[1776538643961,28.06,75576.1,0.04,0.30467,0.00043,10.21268]
[1776538644793,28.06,75576.1,0.04,0.30467,0.00043,10.21268]
[1776538645402,28.06,75578.08,0.04,0.30552,0.00043,10.2256]
[1776538646280,28.06,75582.11,0.04,0.30725,0.00043,10.2517]
[1776538647312,28.06,75585.88,0.04,0.30887,0.00043,10.27596]
[1776538651238,28.06,75587.59,0.04,0.30961,0.00043,10.28695]
[1776538651249,28.06,75587.59,0.04,0.30961,0.00043,10.28695]
[1776538651339,28.06,75587.03,0.04,0.30926,0.00043,10.27516]
[1776538656384,28.06,75586.77,0.04,0.30915,0.00043,10.2736]
[1776538661409,28.07,75587.28,0.04,0.3094,0.00043,10.27722]
[1776538666417,28.07,75586.25,0.04,0.30899,0.00043,10.27114]
[1776538670374,28.08,75583.01,0.04,0.30763,0.00043,10.25083]
[1776538673138,28.08,75582.29,0.04,0.30733,0.00043,10.24638]
[1776538673241,28.08,75582.29,0.04,0.30733,0.00043,10.24638]
[1776538678840,28.09,75582.48,0.04,0.30745,0.00043,10.24816]
[1776538684401,28.09,75581.44,0.04,0.30703,0.00043,10.24185]
[1776538684806,28.09,75581.35,0.04,0.307,0.00043,10.24148]
[1776538685006,28.09,75581.35,0.04,0.307,0.00043,10.24148]
[1776538685424,28.09,75601.72,0.04,0.31579,0.00043,10.37034]
[1776538686110,28.09,75601.72,0.04,0.31579,0.00043,10.37034]
[1776538686220,28.09,75601.72,0.04,0.31579,0.00043,10.37034]
[1776538686426,28.09,75615.76,0.04,0.32192,0.00044,10.45646]
[1776538686660,28.09,75615.76,0.04,0.32192,0.00044,10.45646]
[1776538686784,28.09,75615.76,0.04,0.32192,0.00044,10.45646]
[1776538687007,28.09,75615.76,0.04,0.32192,0.00044,10.45646]
[1776538687158,28.09,75615.76,0.04,0.32192,0.00044,10.45644]
[1776538687953,28.09,75615.76,0.04,0.32192,0.00044,10.45644]
[1776538690605,28.09,75611.56,0.04,0.32007,0.00044,10.43074]
[1776538690667,28.09,75611.56,0.04,0.32007,0.00044,10.43074]
[1776538690763,28.09,75611.56,0.04,0.32007,0.00044,10.43074]
[1776538690827,28.09,75611.56,0.04,0.32007,0.00044,10.43074]
[1776538691189,28.09,75611.05,0.04,0.31985,0.00044,10.42762]
[1776538691689,28.09,75611.05,0.04,0.31985,0.00044,10.42762]
[1776538692461,28.09,75641.25,0.04,0.33314,0.00044,10.60616]
[1776538693388,28.09,75640.91,0.04,0.33298,0.00044,10.60416]
[1776538694839,28.09,75641.21,0.04,0.33311,0.00044,10.60579]
[1776538694912,28.09,75641.21,0.04,0.33311,0.00044,10.60579]
[1776538698238,28.09,75635.63,0.04,0.33062,0.00044,10.57343]
[1776538698538,28.09,75635.63,0.04,0.33062,0.00044,10.57343]
[1776538698599,28.09,75635.63,0.04,0.33062,0.00044,10.57343]
[1776538699246,28.08,75631.03,0.04,0.32858,0.00044,10.54653]
[1776538699801,28.08,75631.03,0.04,0.32858,0.00044,10.54653]
[1776538700382,28.08,75630.44,0.04,0.32832,0.00044,10.54305]
[1776538704473,28.08,75630.29,0.04,0.32825,0.00044,10.54211]
[1776538704644,28.08,75630.29,0.04,0.32825,0.00044,10.5421]
[1776538705287,28.08,75631.03,0.04,0.32857,0.00044,10.54643]
[1776538706464,28.08,75631.03,0.04,0.32857,0.00044,10.54643]
[1776538706399,28.08,75659.76,0.04,0.34135,0.00045,10.70935]
[1776538707314,28.08,75659.2,0.04,0.34109,0.00045,10.70623]
[1776538707775,28.08,75659.2,0.04,0.34109,0.00045,10.70623]
[1776538708370,28.08,75659.52,0.04,0.34123,0.00045,10.70794]
[1776538711106,28.08,75659.26,0.04,0.34111,0.00045,10.70643]
[1776538711170,28.08,75659.26,0.04,0.34111,0.00045,10.70643]
[1776538711397,28.08,75664.59,0.04,0.3434,0.00045,10.72745]
[1776538712934,28.08,75665.69,0.04,0.34389,0.00045,10.73337]
[1776538713367,28.08,75666.0,0.04,0.34402,0.00045,10.73499]
[1776538717476,28.07,75669.11,0.04,0.3454,0.00045,10.75148]
[1776538722499,28.07,75666.84,0.04,0.34435,0.00045,10.73897]
[1776538727583,28.06,75663.97,0.04,0.34303,0.00045,10.723]
[1776538732645,28.06,75663.45,0.04,0.34276,0.00045,10.71984]
[1776538733484,28.06,75666.63,0.04,0.34419,0.00045,10.73703]
[1776538738504,28.05,75666.02,0.04,0.34389,0.00045,10.73343]
[1776538743533,28.05,75664.37,0.04,0.34311,0.00045,10.72404]
[1776538748579,28.04,75664.82,0.04,0.34328,0.00045,10.72612]
[1776538753647,28.03,75664.85,0.04,0.34326,0.00045,10.72591]
[1776538754601,28.03,75668.1,0.04,0.34472,0.00045,10.74343]
[1776538757814,28.03,75664.34,0.04,0.343,0.00045,10.72279]
[1776538762825,28.02,75664.12,0.04,0.34287,0.00045,10.7212]
[1776538767889,28.02,75663.34,0.04,0.34249,0.00045,10.71658]
[1776538772958,28.01,75663.06,0.04,0.34223,0.00045,10.70666]
[1776538777982,28.01,75664.46,0.04,0.34283,0.00045,10.71395]
[1776538782994,28.0,75662.17,0.04,0.34177,0.00045,10.70105]
[1776538788011,27.99,75661.97,0.04,0.34165,0.00045,10.69963]
[1776538791486,27.99,75661.99,0.04,0.34165,0.00045,10.69954]
[1776538791573,27.99,75661.99,0.04,0.34164,0.00045,10.69947]
[1776538796932,27.99,75661.47,0.04,0.34138,0.00045,10.69626]
[1776538801972,27.98,75660.27,0.04,0.34081,0.00045,10.68933]
[1776538802977,27.98,75647.81,0.04,0.33522,0.00045,10.61948]
[1776538803985,27.98,75638.57,0.04,0.33109,0.00044,10.56631]
[1776538805639,27.98,75638.38,0.04,0.331,0.00044,10.56512]
[1776538805674,27.98,75638.38,0.04,0.331,0.00044,10.56512]
[1776538806814,27.98,75636.97,0.04,0.33037,0.00044,10.55686]
[1776538806844,27.98,75636.97,0.04,0.33037,0.00044,10.55686]
[1776538806947,27.98,75636.97,0.04,0.33037,0.00044,10.55686]
[1776538807163,27.98,75636.29,0.04,0.33006,0.00044,10.55284]
[1776538809267,27.97,75635.59,0.04,0.32974,0.00044,10.54863]
[1776538809630,27.97,75635.45,0.04,0.32967,0.00044,10.54775]
[1776538809686,27.97,75635.45,0.04,0.32967,0.00044,10.54775]
[1776538809826,27.97,75635.45,0.04,0.32967,0.00044,10.54775]
[1776538810033,27.97,75635.45,0.04,0.32967,0.00044,10.54775]
[1776538811915,27.97,75635.81,0.04,0.32983,0.00044,10.54978]
[1776538812038,27.97,75635.81,0.04,0.32983,0.00044,10.54978]
[1776538812193,27.97,75635.81,0.04,0.32983,0.00044,10.54978]
[1776538812471,27.97,75635.81,0.04,0.32983,0.00044,10.54978]
[1776538812525,27.97,75635.81,0.04,0.32983,0.00044,10.54978]
[1776538812572,27.97,75650.22,0.04,0.33625,0.00045,10.63254]
[1776538812658,27.97,75650.22,0.04,0.33625,0.00045,10.63254]
[1776538812689,27.97,75650.22,0.04,0.33625,0.00045,10.63254]
[1776538812729,27.97,75650.22,0.04,0.33625,0.00045,10.63254]
[1776538812816,27.97,75650.22,0.04,0.33625,0.00045,10.63254]
[1776538812932,27.97,75650.22,0.04,0.33625,0.00045,10.63254]
[1776538813004,27.97,75650.22,0.04,0.33625,0.00045,10.63254]
[1776538813133,27.97,75650.22,0.04,0.33625,0.00045,10.63254]
[1776538813217,27.97,75650.22,0.04,0.33625,0.00045,10.63254]
[1776538813347,27.97,75650.22,0.04,0.33625,0.00045,10.63254]
[1776538813413,27.97,75655.23,0.04,0.33848,0.00045,10.66059]
[1776538816242,27.97,75655.57,0.04,0.33863,0.00045,10.66235]
[1776538816294,27.97,75655.57,0.04,0.33863,0.00045,10.66235]
[1776538816542,27.97,75655.01,0.04,0.33837,0.00045,10.65915]
[1776538817640,27.97,75655.01,0.04,0.33837,0.00045,10.65915]
[1776538818443,27.96,75654.99,0.04,0.33835,0.00045,10.65892]
[1776538820340,27.96,75651.13,0.04,0.33662,0.00045,10.63719]
[1776538826144,27.96,75650.01,0.04,0.3361,0.00045,10.63065]
[1776538830174,27.96,75646.68,0.04,0.3346,0.00045,10.6116]
[1776538835208,27.96,75647.12,0.04,0.33468,0.00045,10.60588]
[1776538840244,27.96,75647.19,0.04,0.3347,0.00045,10.60614]
[1776538845279,27.95,75647.28,0.04,0.33473,0.00045,10.60653]
[1776538850316,27.95,75647.83,0.04,0.33497,0.00045,10.60954]
[1776538852464,27.95,75654.64,0.04,0.33802,0.00045,10.64797]
[1776538853172,27.95,75654.64,0.04,0.33802,0.00045,10.64797]
[1776538853413,27.95,75654.64,0.04,0.33802,0.00045,10.64797]
[1776538853569,27.95,75654.64,0.04,0.33802,0.00045,10.64797]
[1776538853449,27.95,75671.79,0.04,0.34575,0.00045,10.74216]
[1776538854344,27.95,75671.79,0.04,0.34575,0.00045,10.74211]
[1776538855528,27.95,75671.79,0.04,0.34575,0.00045,10.74211]
[1776538855544,27.95,75671.79,0.04,0.34575,0.00045,10.74211]
[1776538855629,27.95,75672.42,0.04,0.34603,0.00045,10.74544]
[1776538860608,27.95,75675.86,0.04,0.34758,0.00045,10.76374]
[1776538861589,27.95,75680.37,0.04,0.34962,0.00045,10.78759]
[1776538863631,27.95,75675.8,0.04,0.34754,0.00045,10.76333]
[1776538867530,27.94,75679.39,0.04,0.34916,0.00045,10.78224]
[1776538872604,27.94,75678.82,0.04,0.34889,0.00045,10.77907]
[1776538873721,27.94,75675.03,0.04,0.34716,0.00045,10.75886]
[1776538875674,27.94,75671.56,0.04,0.34558,0.00045,10.74017]
[1776538880712,27.94,75673.06,0.04,0.34624,0.00045,10.74804]
[1776538885739,27.93,75671.41,0.04,0.34548,0.00045,10.73893]
[1776538889123,27.93,75670.99,0.04,0.34528,0.00045,10.73658]
[1776538889189,27.93,75670.99,0.04,0.34528,0.00045,10.73658]
[1776538889332,27.93,75670.99,0.04,0.34528,0.00045,10.73658]
[1776538889391,27.93,75670.99,0.04,0.34528,0.00045,10.73658]
[1776538889598,27.93,75676.34,0.04,0.3477,0.00045,10.76517]
[1776538890498,27.93,75676.34,0.04,0.3477,0.00045,10.76517]
[1776538890554,27.93,75676.34,0.04,0.3477,0.00045,10.76517]
[1776538890609,27.93,75681.67,0.04,0.35012,0.00046,10.7933]
[1776538891362,27.93,75681.67,0.04,0.35012,0.00046,10.7933]
[1776538891614,27.93,75683.51,0.04,0.35085,0.00046,10.79489]
[1776538893100,27.93,75683.78,0.04,0.35097,0.00046,10.79623]
[1776538893671,27.92,75684.07,0.04,0.3511,0.00046,10.79767]
[1776538898679,27.92,75682.91,0.04,0.35054,0.00046,10.79132]
[1776538903679,27.91,75683.12,0.04,0.35061,0.00046,10.79205]
[1776538908718,27.91,75682.97,0.04,0.3505,0.00046,10.79084]
[1776538911480,27.9,75681.9,0.04,0.35,0.00046,10.78509]
[1776538911664,27.9,75675.79,0.04,0.34721,0.00045,10.75263]
[1776538913083,27.9,75673.29,0.04,0.34607,0.00045,10.73918]
[1776538913698,27.9,75672.93,0.04,0.3459,0.00045,10.7372]
[1776538918727,27.9,75670.65,0.04,0.34485,0.00045,10.72469]
[1776538921615,27.9,75674.23,0.04,0.34647,0.00045,10.74387]
[1776538922727,27.9,75677.27,0.04,0.34785,0.00046,10.76008]
[1776538923686,27.89,75681.96,0.04,0.34998,0.00046,10.78485]
[1776538927551,27.89,75683.32,0.04,0.35058,0.00046,10.7918]
[1776538927601,27.89,75686.05,0.04,0.35182,0.00046,10.80599]
[1776538928679,27.89,75690.4,0.04,0.3538,0.00046,10.82843]
[1776538930633,27.89,75693.36,0.04,0.35516,0.00046,10.84359]
[1776538930694,27.89,75693.36,0.04,0.35516,0.00046,10.84359]
[1776538930639,27.89,75701.29,0.04,0.3588,0.00046,10.8836]
[1776538930818,27.89,75701.29,0.04,0.3588,0.00046,10.8836]
[1776538930879,27.89,75701.29,0.04,0.3588,0.00046,10.8836]
[1776538930895,27.89,75714.06,0.04,0.36469,0.00046,10.94615]
[1776538932262,27.89,75714.06,0.04,0.36469,0.00046,10.94615]
[1776538932327,27.89,75714.61,0.04,0.36494,0.00046,10.94876]
[1776538934566,27.89,75714.61,0.04,0.36494,0.00046,10.9487]
[1776538934624,27.89,75714.61,0.04,0.36494,0.00046,10.9487]
[1776538934770,27.88,75715.83,0.04,0.36549,0.00046,10.9544]
[1776538935977,27.88,75717.5,0.04,0.36626,0.00046,10.96236]
[1776538936057,27.88,75717.5,0.04,0.36626,0.00046,10.96236]
[1776538936182,27.88,75725.53,0.04,0.36999,0.00046,11.00008]
[1776538936887,27.88,75725.53,0.04,0.36999,0.00046,11.00008]
[1776538936934,27.88,75725.53,0.04,0.36999,0.00046,11.00008]
[1776538936988,27.88,75733.96,0.04,0.37391,0.00047,11.03865]
[1776538938105,27.88,75733.96,0.04,0.37391,0.00047,11.03865]
[1776538938109,27.88,75733.96,0.04,0.37391,0.00047,11.03865]
[1776538938162,27.88,75733.96,0.04,0.37391,0.00047,11.03865]
[1776538938357,27.88,75735.54,0.04,0.37464,0.00047,11.04573]
[1776538939482,27.88,75735.54,0.04,0.37464,0.00047,11.04573]
[1776538939548,27.88,75738.92,0.04,0.37621,0.00047,11.0607]
[1776538942107,27.88,75737.44,0.04,0.37551,0.00047,11.05404]
[1776538942282,27.88,75734.58,0.04,0.37417,0.00047,11.04114]
[1776538948017,27.87,75735.16,0.04,0.3744,0.00047,11.04339]
[1776538953049,27.86,75736.96,0.04,0.37513,0.00047,11.04331]
[1776538958085,27.85,75738.07,0.04,0.37561,0.00047,11.04797]
[1776538962770,27.85,75733.34,0.04,0.37337,0.00047,11.02637]
[1776538964582,27.84,75722.69,0.04,0.36839,0.00047,10.97709]
[1776538967071,27.84,75723.42,0.04,0.36873,0.00047,10.98047]
[1776538967556,27.84,75724.84,0.04,0.36938,0.00047,10.98702]
[1776538972584,27.84,75726.38,0.04,0.37008,0.00047,10.99399]
[1776538977605,27.83,75724.4,0.04,0.36912,0.00047,10.98445]
[1776538982646,27.82,75723.73,0.04,0.36878,0.00047,10.981]
[1776538985832,27.82,75726.73,0.04,0.37015,0.00047,10.99474]
[1776538990875,27.81,75725.02,0.04,0.36932,0.00047,10.98643]
[1776538995675,27.8,75720.96,0.04,0.36739,0.00047,10.96698]
[1776539000730,27.8,75718.9,0.04,0.3664,0.00047,10.95693]
[1776539005742,27.79,75718.92,0.04,0.36638,0.00047,10.9567]
[1776539010770,27.78,75718.44,0.04,0.36612,0.00047,10.95408]
[1776539015786,27.77,75716.77,0.04,0.36523,0.00047,10.93785]
[1776539018802,27.77,75710.07,0.04,0.36209,0.00046,10.90505]
[1776539019532,27.77,75710.07,0.04,0.36209,0.00046,10.90505]
[1776539019538,27.77,75710.07,0.04,0.36209,0.00046,10.90505]
[1776539019630,27.77,75710.07,0.04,0.36209,0.00046,10.90505]
[1776539019728,27.77,75700.06,0.04,0.35745,0.00046,10.85513]
[1776539023598,27.77,75698.82,0.04,0.35687,0.00046,10.84875]
[1776539023682,27.76,75704.39,0.04,0.35943,0.00046,10.87666]
[1776539026378,27.76,75704.68,0.04,0.35955,0.00046,10.87799]
[1776539026532,27.76,75704.68,0.04,0.35955,0.00046,10.87799]
[1776539026633,27.76,75704.08,0.04,0.35928,0.00046,10.87499]
[1776539027826,27.76,75704.08,0.04,0.35928,0.00046,10.87499]
[1776539028039,27.76,75704.08,0.04,0.35927,0.00046,10.87493]
[1776539028102,27.76,75704.08,0.04,0.35927,0.00046,10.87493]
[1776539028243,27.76,75704.08,0.04,0.35927,0.00046,10.87493]
[1776539028576,27.76,75703.78,0.04,0.35912,0.00046,10.87331]
[1776539029466,27.76,75703.78,0.04,0.35912,0.00046,10.87331]
[1776539029522,27.76,75703.78,0.04,0.35912,0.00046,10.87331]
[1776539029584,27.76,75703.92,0.04,0.35919,0.00046,10.87401]
[1776539030416,27.76,75703.92,0.04,0.35919,0.00046,10.87401]
[1776539030837,27.76,75712.97,0.04,0.36337,0.00046,10.91857]
[1776539031827,27.76,75712.97,0.04,0.36337,0.00046,10.91857]
[1776539032605,27.75,75714.63,0.04,0.36413,0.00047,10.92652]
[1776539037639,27.75,75712.8,0.04,0.36325,0.00046,10.9173]
[1776539042674,27.74,75714.95,0.04,0.36422,0.00047,10.92743]
[1776539047709,27.73,75716.02,0.04,0.36469,0.00047,10.93229]
[1776539050731,27.73,75724.58,0.04,0.36866,0.00047,10.97295]
[1776539051192,27.73,75724.58,0.04,0.36866,0.00047,10.97295]
[1776539051218,27.73,75724.58,0.04,0.36866,0.00047,10.97295]
[1776539051692,27.73,75724.58,0.04,0.36866,0.00047,10.97295]
[1776539051699,27.73,75724.58,0.04,0.36866,0.00047,10.97295]
[1776539051793,27.73,75728.38,0.04,0.37044,0.00047,10.99069]
[1776539056819,27.73,75721.13,0.04,0.36703,0.00047,10.95636]
[1776539057092,27.73,75721.13,0.04,0.36703,0.00047,10.95636]
[1776539057169,27.73,75721.13,0.04,0.36703,0.00047,10.95636]
[1776539057180,27.73,75721.13,0.04,0.36703,0.00047,10.95636]
[1776539057261,27.73,75721.13,0.04,0.36703,0.00047,10.95636]
[1776539057779,27.72,75721.13,0.04,0.36702,0.00047,10.95632]
[1776539058255,27.72,75721.13,0.04,0.36702,0.00047,10.95632]
[1776539058787,27.72,75707.89,0.04,0.36085,0.00046,10.89193]
[1776539059795,27.72,75704.82,0.04,0.35942,0.00046,10.87657]
[1776539060662,27.72,75704.82,0.04,0.35942,0.00046,10.87657]
[1776539060754,27.72,75704.82,0.04,0.35942,0.00046,10.87657]
[1776539060855,27.72,75701.72,0.04,0.35797,0.00046,10.86093]
[1776539063823,27.72,75705.36,0.04,0.35964,0.00046,10.87901]
[1776539064830,27.72,75712.19,0.04,0.36281,0.00047,10.91275]
[1776539065837,27.72,75718.37,0.04,0.36569,0.00047,10.94267]
[1776539070882,27.71,75716.76,0.04,0.36491,0.00047,10.93459]
[1776539073899,27.7,75714.35,0.04,0.36368,0.00047,10.9148]
[1776539077730,27.7,75718.18,0.04,0.36544,0.00047,10.93311]
[1776539079093,27.7,75718.18,0.04,0.36544,0.00047,10.93311]
[1776539082074,27.69,75720.25,0.04,0.36638,0.00047,10.94274]
[1776539088568,27.69,75719.76,0.04,0.36612,0.00047,10.94009]
[1776539094113,27.68,75720.76,0.04,0.36653,0.00047,10.94437]
[1776539100008,27.67,75717.08,0.04,0.36477,0.00047,10.92622]
[1776539106180,27.66,75718.5,0.04,0.3654,0.00047,10.93275]
[1776539106261,27.66,75718.5,0.04,0.3654,0.00047,10.93275]
[1776539113180,27.65,75718.87,0.04,0.36551,0.00047,10.93389]
[1776539118211,27.64,75718.37,0.04,0.36524,0.00047,10.93113]
[1776539120586,27.64,75711.97,0.04,0.36223,0.00047,10.89976]
[1776539122511,27.63,75694.69,0.04,0.35418,0.00046,10.81228]
[1776539123703,27.63,75694.69,0.04,0.35418,0.00046,10.81228]
[1776539123805,27.63,75693.44,0.04,0.3536,0.00046,10.80572]
[1776539126921,27.63,75690.37,0.04,0.35217,0.00046,10.7896]
[1776539127220,27.63,75690.37,0.04,0.35217,0.00046,10.7896]
[1776539127265,27.63,75690.37,0.04,0.35217,0.00046,10.7896]
[1776539127595,27.63,75690.37,0.04,0.35217,0.00046,10.7896]
[1776539127616,27.63,75690.37,0.04,0.35217,0.00046,10.7896]
[1776539127681,27.63,75690.37,0.04,0.35217,0.00046,10.7896]
[1776539127717,27.63,75692.2,0.04,0.35301,0.00046,10.79912]
[1776539129180,27.63,75692.2,0.04,0.35301,0.00046,10.79912]
[1776539129262,27.63,75692.2,0.04,0.35301,0.00046,10.79912]
[1776539129644,27.63,75692.2,0.04,0.35301,0.00046,10.79912]
[1776539129880,27.63,75700.08,0.04,0.35666,0.00046,10.8397]
[1776539134938,27.63,75703.24,0.04,0.35802,0.00047,10.84762]
[1776539136877,27.62,75692.74,0.04,0.35313,0.00046,10.79352]
[1776539137899,27.62,75696.83,0.04,0.35502,0.00046,10.81469]
[1776539142910,27.62,75697.47,0.04,0.3553,0.00046,10.8178]
[1776539147824,27.61,75705.17,0.04,0.35886,0.00047,10.85678]
[1776539151377,27.61,75707.92,0.04,0.36014,0.00047,10.87049]
[1776539151939,27.61,75707.95,0.04,0.36015,0.00047,10.87061]
[1776539153557,27.61,75714.31,0.04,0.36312,0.00047,10.90208]
[1776539159498,27.61,75714.63,0.04,0.36324,0.00047,10.90337]
[1776539164537,27.6,75713.81,0.04,0.36284,0.00047,10.8992]
[1776539167559,27.6,75717.04,0.04,0.36434,0.00047,10.9149]
[1776539173603,27.6,75714.4,0.04,0.36308,0.00047,10.9017]
[1776539179646,27.59,75714.39,0.04,0.36304,0.00047,10.90132]
[1776539184679,27.58,75704.61,0.04,0.35845,0.00047,10.85233]
[1776539189715,27.58,75704.38,0.04,0.35832,0.00047,10.85095]
[1776539194750,27.57,75705.36,0.04,0.35866,0.00047,10.8477]
[1776539199784,27.57,75704.97,0.04,0.35847,0.00047,10.84558]
[1776539205827,27.57,75705.01,0.04,0.35847,0.00047,10.8456]
[1776539211870,27.57,75705.08,0.04,0.35848,0.00047,10.84577]
[1776539216904,27.56,75704.31,0.04,0.35811,0.00047,10.84171]
[1776539221938,27.56,75703.29,0.04,0.35762,0.00047,10.83638]
[1776539226974,27.56,75703.38,0.04,0.35764,0.00047,10.83666]
[1776539233018,27.55,75703.07,0.04,0.35748,0.00047,10.83489]
[1776539238568,27.55,75702.79,0.04,0.35734,0.00047,10.83335]
[1776539244094,27.55,75702.32,0.04,0.3571,0.00047,10.83074]
[1776539249128,27.54,75702.49,0.04,0.35717,0.00047,10.83146]
[1776539254164,27.54,75702.33,0.04,0.35699,0.00047,10.82253]
[1776539258193,27.54,75709.05,0.04,0.36012,0.00047,10.85641]
[1776539259976,27.54,75709.05,0.04,0.36012,0.00047,10.85641]
[1776539260054,27.54,75709.05,0.04,0.36012,0.00047,10.85641]
[1776539260063,27.54,75713.45,0.04,0.36217,0.00047,10.87823]
[1776539261539,27.54,75718.21,0.04,0.36441,0.00047,10.90158]
[1776539262682,27.54,75718.21,0.04,0.36441,0.00047,10.90158]
[1776539262744,27.54,75718.21,0.04,0.36441,0.00047,10.90158]
[1776539262845,27.54,75717.67,0.04,0.36415,0.00047,10.8989]
[1776539266769,27.53,75718.33,0.04,0.36445,0.00047,10.90201]
[1776539268785,27.53,75717.41,0.04,0.36401,0.00047,10.89747]
[1776539268887,27.53,75713.44,0.04,0.36214,0.00047,10.87786]
[1776539274310,27.53,75712.82,0.04,0.36183,0.00047,10.8746]
[1776539277039,27.53,75712.63,0.04,0.36174,0.00047,10.87362]
[1776539277074,27.53,75712.63,0.04,0.36174,0.00047,10.87362]
[1776539281679,27.52,75716.04,0.04,0.36331,0.00047,10.89021]
[1776539288061,27.52,75716.37,0.04,0.36344,0.00047,10.89159]
[1776539288093,27.52,75716.37,0.04,0.36344,0.00047,10.89159]
[1776539291009,27.51,75722.04,0.04,0.36609,0.00047,10.91894]
[1776539291233,27.51,75722.04,0.04,0.36609,0.00047,10.91894]
[1776539291749,27.51,75724.65,0.04,0.36732,0.00047,10.93148]
[1776539294900,27.51,75726.28,0.04,0.36808,0.00047,10.93917]
[1776539294907,27.51,75726.28,0.04,0.36808,0.00047,10.93917]
[1776539294973,27.51,75728.08,0.04,0.36893,0.00047,10.94768]
[1776539298828,27.51,75731.34,0.04,0.37046,0.00047,10.96297]
[1776539301822,27.51,75735.42,0.04,0.37238,0.00047,10.98189]
[1776539306534,27.5,75738.69,0.04,0.37392,0.00047,10.99677]
[1776539309555,27.5,75741.64,0.04,0.37531,0.00048,11.01009]
[1776539310223,27.5,75741.64,0.04,0.37531,0.00048,11.01009]
[1776539310306,27.5,75741.64,0.04,0.37531,0.00048,11.01009]
[1776539311082,27.5,75741.64,0.04,0.37531,0.00048,11.01009]
[1776539311115,27.5,75756.16,0.04,0.38215,0.00048,11.06633]
[1776539311246,27.5,75756.16,0.04,0.38215,0.00048,11.06633]
[1776539311288,27.5,75756.16,0.04,0.38215,0.00048,11.06633]
[1776539311608,27.5,75756.16,0.04,0.38215,0.00048,11.06633]
[1776539311638,27.5,75756.16,0.04,0.38215,0.00048,11.06633]
[1776539311667,27.5,75756.16,0.04,0.38215,0.00048,11.06633]
[1776539311834,27.5,75756.16,0.04,0.38215,0.00048,11.06633]
[1776539311919,27.5,75756.16,0.04,0.38215,0.00048,11.06633]
[1776539311936,27.5,75764.36,0.04,0.38606,0.00048,11.10104]
[1776539312145,27.5,75764.36,0.04,0.38606,0.00048,11.10104]
[1776539312223,27.5,75764.36,0.04,0.38606,0.00048,11.10104]
[1776539312565,27.5,75764.36,0.04,0.38606,0.00048,11.10104]
[1776539312648,27.5,75764.36,0.04,0.38606,0.00048,11.10104]
[1776539312667,27.5,75774.07,0.04,0.39072,0.00048,11.14079]
[1776539313176,27.5,75774.07,0.04,0.39072,0.00048,11.14079]
[1776539313542,27.5,75774.07,0.04,0.39072,0.00048,11.14079]
[1776539314060,27.5,75774.82,0.04,0.39108,0.00048,11.14379]
[1776539318287,27.49,75772.78,0.04,0.39009,0.00048,11.13547]
[1776539319001,27.49,75772.78,0.04,0.39008,0.00048,11.13545]
[1776539319390,27.49,75772.78,0.04,0.39008,0.00048,11.13545]
[1776539320635,27.49,75772.78,0.04,0.39008,0.00048,11.13542]
[1776539325671,27.49,75772.16,0.04,0.38976,0.00048,11.13273]
[1776539327685,27.48,75776.66,0.04,0.39191,0.00048,11.15072]
[1776539332719,27.48,75774.28,0.04,0.39074,0.00048,11.14099]
[1776539337753,27.47,75774.42,0.04,0.39079,0.00048,11.14138]
[1776539340774,27.47,75770.32,0.04,0.3888,0.00048,11.12463]
[1776539346817,27.46,75770.65,0.04,0.38894,0.00048,11.12578]
[1776539351819,27.46,75770.47,0.04,0.38884,0.00048,11.12495]
[1776539355984,27.45,75767.37,0.04,0.38732,0.00048,11.11199]
[1776539357990,27.45,75757.29,0.04,0.38248,0.00048,11.06939]
[1776539359909,27.45,75753.32,0.04,0.38058,0.00048,11.05219]
[1776539362940,27.45,75749.89,0.04,0.37893,0.00048,11.03709]
[1776539363427,27.45,75749.89,0.04,0.37893,0.00048,11.03709]
[1776539363483,27.45,75749.89,0.04,0.37893,0.00048,11.03709]
[1776539368497,27.45,75750.15,0.04,0.37905,0.00048,11.03814]
[1776539369353,27.45,75749.23,0.04,0.3786,0.00048,11.03404]
[1776539370105,27.45,75749.08,0.04,0.37853,0.00048,11.03332]
[1776539375112,27.44,75748.36,0.04,0.37809,0.00048,11.02216]
[1776539380150,27.44,75748.63,0.04,0.37821,0.00048,11.02326]
[1776539385185,27.44,75748.63,0.04,0.3782,0.00048,11.02318]
[1776539390551,27.44,75748.94,0.04,0.37834,0.00048,11.02443]
[1776539395251,27.43,75752.28,0.04,0.37992,0.00048,11.03909]
[1776539400330,27.43,75752.66,0.04,0.38009,0.00048,11.04064]
[1776539405385,27.43,75752.65,0.04,0.38008,0.00048,11.04048]
[1776539410592,27.42,75752.02,0.04,0.37976,0.00048,11.0376]
[1776539415631,27.42,75750.37,0.04,0.37896,0.00048,11.03023]
[1776539420850,27.42,75748.55,0.04,0.37808,0.00048,11.02211]
[1776539424444,27.42,75747.78,0.04,0.37771,0.00048,11.01864]
[1776539424456,27.42,75747.78,0.04,0.37771,0.00048,11.01864]
[1776539424460,27.42,75747.78,0.04,0.37771,0.00048,11.01864]
[1776539424573,27.42,75747.78,0.04,0.37771,0.00048,11.01864]
[1776539425219,27.42,75747.78,0.04,0.37771,0.00048,11.01864]
[1776539425197,27.42,75747.78,0.04,0.37771,0.00048,11.01863]
[1776539425253,27.42,75747.78,0.04,0.37771,0.00048,11.01863]
[1776539425382,27.42,75747.78,0.04,0.37771,0.00048,11.01863]
[1776539427225,27.42,75747.78,0.04,0.37771,0.00048,11.01863]
[1776539426376,27.42,75747.78,0.04,0.37771,0.00048,11.0186]
[1776539427381,27.42,75748.41,0.04,0.37801,0.00048,11.02139]
[1776539430826,27.42,75754.08,0.04,0.38071,0.00048,11.04631]
[1776539431773,27.42,75754.08,0.04,0.38071,0.00048,11.04631]
[1776539431809,27.42,75754.08,0.04,0.38071,0.00048,11.04631]
[1776539431910,27.41,75763.91,0.04,0.38535,0.00048,11.08057]
[1776539433410,27.41,75765.23,0.04,0.38599,0.00048,11.08611]
[1776539433469,27.41,75764.58,0.04,0.38567,0.00048,11.08337]
[1776539437415,27.41,75764.55,0.04,0.38565,0.00048,11.08317]
[1776539438130,27.41,75764.58,0.04,0.38566,0.00048,11.08324]
[1776539444118,27.41,75764.6,0.04,0.38565,0.00048,11.08321]
[1776539445213,27.41,75764.83,0.04,0.38576,0.00048,11.08411]
[1776539445305,27.41,75765.08,0.04,0.38588,0.00048,11.08516]
[1776539445576,27.41,75765.08,0.04,0.38588,0.00048,11.08516]
[1776539445583,27.4,75765.08,0.04,0.38587,0.00048,11.08512]
[1776539449596,27.4,75766.89,0.04,0.38673,0.00048,11.09258]
[1776539449610,27.4,75766.23,0.04,0.38641,0.00048,11.08978]
[1776539452169,27.4,75766.23,0.04,0.3864,0.00048,11.08974]
[1776539452228,27.4,75766.23,0.04,0.3864,0.00048,11.08974]
[1776539453661,27.4,75765.03,0.04,0.38581,0.00048,11.08463]
[1776539453748,27.39,75765.03,0.04,0.3858,0.00048,11.08454]
[1776539456822,27.39,75765.03,0.04,0.3858,0.00048,11.0845]
[1776539456890,27.39,75765.03,0.04,0.3858,0.00048,11.0845]
[1776539456903,27.39,75751.48,0.04,0.37928,0.00048,11.02605]
[1776539462979,27.39,75749.78,0.04,0.37845,0.00048,11.0184]
[1776539464746,27.39,75749.78,0.04,0.37845,0.00048,11.01838]
[1776539464816,27.39,75749.78,0.04,0.37845,0.00048,11.01838]
[1776539464948,27.39,75753.47,0.04,0.38022,0.00048,11.03467]
[1776539465959,27.39,75753.47,0.04,0.38022,0.00048,11.03467]
[1776539466189,27.39,75753.87,0.04,0.38041,0.00048,11.03642]
[1776539471191,27.39,75751.85,0.04,0.37944,0.00048,11.02754]
[1776539475299,27.39,75754.81,0.04,0.38086,0.00048,11.04055]
[1776539480382,27.39,75756.96,0.04,0.38189,0.00048,11.04987]
[1776539485426,27.39,75758.29,0.04,0.38252,0.00048,11.05555]
[1776539486263,27.38,75761.38,0.04,0.38401,0.00048,11.06877]
[1776539491277,27.38,75760.88,0.04,0.38376,0.00048,11.06655]
[1776539496656,27.38,75760.41,0.04,0.38344,0.00048,11.0566]
[1776539500926,27.38,75761.61,0.04,0.38401,0.00048,11.06165]
[1776539501079,27.38,75761.61,0.04,0.38401,0.00048,11.06165]
[1776539501212,27.38,75766.9,0.04,0.38656,0.00048,11.08393]
[1776539506938,27.37,75767.57,0.04,0.38687,0.00048,11.08662]
[1776539512046,27.37,75766.65,0.04,0.38642,0.00048,11.08276]
[1776539512249,27.37,75766.65,0.04,0.38642,0.00048,11.08276]
[1776539512298,27.37,75778.14,0.04,0.39198,0.00048,11.12973]
[1776539512803,27.37,75778.14,0.04,0.39198,0.00048,11.12973]
[1776539512867,27.37,75778.14,0.04,0.39198,0.00048,11.12973]
[1776539512972,27.37,75778.14,0.04,0.39198,0.00048,11.12973]
[1776539513165,27.37,75778.14,0.04,0.39198,0.00048,11.12973]
[1776539513192,27.37,75778.14,0.04,0.39198,0.00048,11.12973]
[1776539513247,27.37,75785.89,0.04,0.39573,0.00049,11.16017]
[1776539514220,27.37,75785.89,0.04,0.39573,0.00049,11.16017]
[1776539514230,27.37,75785.89,0.04,0.39573,0.00049,11.16017]
[1776539514302,27.37,75788.05,0.04,0.39678,0.00049,11.16843]
[1776539514380,27.37,75788.05,0.04,0.39678,0.00049,11.16843]
[1776539515448,27.37,75787.69,0.04,0.3966,0.00049,11.16705]
[1776539515462,27.37,75787.69,0.04,0.3966,0.00049,11.16705]
[1776539516001,27.37,75787.89,0.04,0.39669,0.00049,11.16778]
[1776539518787,27.37,75789.82,0.04,0.39763,0.00049,11.1751]
[1776539518800,27.37,75789.82,0.04,0.39763,0.00049,11.1751]
[1776539519304,27.37,75793.78,0.04,0.39955,0.00049,11.19001]
[1776539521222,27.36,75788.01,0.04,0.39674,0.00049,11.16812]
[1776539522247,27.36,75783.34,0.04,0.39446,0.00049,11.15]
[1776539526918,27.36,75783.47,0.04,0.39452,0.00049,11.15046]
[1776539528086,27.36,75784.1,0.04,0.39483,0.00049,11.15291]
[1776539529224,27.36,75784.1,0.04,0.39483,0.00049,11.15291]
[1776539529297,27.36,75772.65,0.04,0.38927,0.00048,11.10714]
[1776539530261,27.36,75764.5,0.04,0.38533,0.00048,11.07324]
[1776539535332,27.36,75765.43,0.04,0.38576,0.00048,11.07705]
[1776539537282,27.35,75762.51,0.04,0.38434,0.00048,11.06461]
[1776539542320,27.35,75760.45,0.04,0.38334,0.00048,11.05572]
[1776539546323,27.35,75760.29,0.04,0.38324,0.00048,11.05486]
[1776539546391,27.35,75760.29,0.04,0.38324,0.00048,11.05482]
[1776539552257,27.34,75761.07,0.04,0.38351,0.00048,11.0501]
[1776539557292,27.33,75762.56,0.04,0.3842,0.00048,11.05621]
[1776539562330,27.33,75762.9,0.04,0.38435,0.00048,11.05748]
[1776539567364,27.32,75761.96,0.04,0.38387,0.00048,11.0533]
[1776539572397,27.32,75761.42,0.04,0.38359,0.00048,11.05082]
[1776539577434,27.31,75761.56,0.04,0.38364,0.00048,11.05127]
[1776539582058,27.31,75761.84,0.04,0.38376,0.00048,11.05237]
[1776539582138,27.31,75761.84,0.04,0.38376,0.00048,11.05237]
[1776539589516,27.31,75767.95,0.04,0.3867,0.00048,11.07802]
[1776539595913,27.3,75768.02,0.04,0.38672,0.00048,11.07823]
[1776539599587,27.3,75764.09,0.04,0.38481,0.00048,11.06163]
[1776539604622,27.3,75765.23,0.04,0.38536,0.00048,11.06639]
[1776539605989,27.3,75760.92,0.04,0.38327,0.00048,11.048]
[1776539610666,27.3,75757.84,0.04,0.38176,0.00048,11.03451]
[1776539616062,27.29,75757.79,0.04,0.38164,0.00048,11.02623]
[1776539621741,27.28,75757.05,0.04,0.38125,0.00048,11.02275]
[1776539629305,27.28,75757.37,0.04,0.38139,0.00048,11.02399]
[1776539634833,27.27,75756.82,0.04,0.38108,0.00048,11.02119]
[1776539640874,27.26,75757.08,0.04,0.38118,0.00048,11.02208]
[1776539646272,27.26,75757.95,0.04,0.38157,0.00048,11.02567]
[1776539651951,27.25,75757.87,0.04,0.3815,0.00048,11.02506]
[1776539656987,27.24,75756.8,0.04,0.38096,0.00048,11.02016]
[1776539662021,27.24,75757.32,0.04,0.38119,0.00048,11.02222]
[1776539667062,27.23,75756.64,0.04,0.38083,0.00048,11.01902]
[1776539669295,27.23,75750.51,0.04,0.37786,0.00048,10.99173]
[1776539669752,27.23,75750.51,0.04,0.37786,0.00048,10.99173]
[1776539670487,27.23,75750.51,0.04,0.37786,0.00048,10.99173]
[1776539670507,27.23,75750.51,0.04,0.37786,0.00048,10.99173]
[1776539670420,27.23,75744.44,0.04,0.37493,0.00048,10.96411]
[1776539670601,27.23,75744.44,0.04,0.37493,0.00048,10.96411]
[1776539670736,27.23,75744.44,0.04,0.37493,0.00048,10.96411]
[1776539671291,27.23,75744.34,0.04,0.3748,0.00048,10.95574]
[1776539676485,27.22,75746.37,0.04,0.37574,0.00048,10.96467]
[1776539679891,27.22,75747.27,0.04,0.37615,0.00048,10.96862]
[1776539680411,27.22,75751.49,0.04,0.37819,0.00048,10.98761]
[1776539685457,27.21,75753.07,0.04,0.37892,0.00048,10.99443]
[1776539690479,27.2,75752.41,0.04,0.37857,0.00048,10.9912]
[1776539694189,27.2,75752.41,0.04,0.37855,0.00048,10.99097]
[1776539694238,27.2,75752.41,0.04,0.37855,0.00048,10.99097]
[1776539694268,27.2,75752.41,0.04,0.37855,0.00048,10.99097]
[1776539694488,27.2,75752.41,0.04,0.37854,0.00048,10.99092]
[1776539697049,27.2,75752.41,0.04,0.37854,0.00048,10.99092]
[1776539697102,27.2,75752.41,0.04,0.37854,0.00048,10.99092]
[1776539698264,27.19,75752.41,0.04,0.37853,0.00048,10.99081]
[1776539698356,27.19,75752.46,0.04,0.37855,0.00048,10.99097]
[1776539704500,27.18,75752.34,0.04,0.37846,0.00048,10.99016]
[1776539710362,27.18,75752.21,0.04,0.37835,0.00048,10.9892]
[1776539711742,27.17,75753.27,0.04,0.37886,0.00048,10.99388]
[1776539711792,27.17,75753.13,0.04,0.37879,0.00048,10.9932]
[1776539721436,27.16,75753.13,0.04,0.37875,0.00048,10.99284]
[1776539727068,27.16,75753.01,0.04,0.37868,0.00048,10.99221]
[1776539732140,27.16,75753.9,0.04,0.37909,0.00048,10.99607]
[1776539733522,27.16,75761.17,0.04,0.38254,0.00049,11.02013]
[1776539734616,27.16,75761.67,0.04,0.38278,0.00049,11.02228]
[1776539734624,27.16,75761.67,0.04,0.38278,0.00049,11.02228]
[1776539735536,27.16,75761.73,0.04,0.38281,0.00049,11.02252]
[1776539740572,27.15,75763.83,0.04,0.38382,0.00049,11.03147]
[1776539742587,27.15,75766.9,0.04,0.38531,0.00049,11.04455]
[1776539746457,27.15,75770.92,0.04,0.38726,0.00049,11.06141]
[1776539747489,27.15,75775.81,0.04,0.38964,0.00049,11.08165]
[1776539749418,27.15,75777.07,0.04,0.39025,0.00049,11.08679]
[1776539749424,27.15,75777.07,0.04,0.39025,0.00049,11.08679]
[1776539749519,27.15,75777.07,0.04,0.39025,0.00049,11.08679]
[1776539749492,27.15,75779.04,0.04,0.39122,0.00049,11.09479]
[1776539751353,27.15,75773.41,0.04,0.38846,0.00049,11.0717]
[1776539754029,27.14,75776.6,0.04,0.39002,0.00049,11.0848]
[1776539758699,27.14,75779.97,0.04,0.39166,0.00049,11.09845]
[1776539761721,27.14,75782.83,0.04,0.39306,0.00049,11.10991]
[1776539766755,27.14,75786.06,0.04,0.39464,0.00049,11.12265]
[1776539771791,27.14,75788.37,0.04,0.39576,0.00049,11.13161]
[1776539776298,27.14,75790.62,0.04,0.39686,0.00049,11.14029]
[1776539776385,27.14,75790.62,0.04,0.39686,0.00049,11.14029]
[1776539777833,27.13,75798.86,0.04,0.40091,0.00049,11.17151]
[1776539779580,27.13,75803.71,0.04,0.4033,0.00049,11.18933]
[1776539779837,27.13,75803.71,0.04,0.4033,0.00049,11.18933]
[1776539779850,27.13,75803.71,0.04,0.4033,0.00049,11.18933]
[1776539780236,27.13,75803.4,0.04,0.40314,0.00049,11.1882]
[1776539784549,27.13,75807.02,0.04,0.40493,0.00049,11.20127]
[1776539789802,27.13,75807.92,0.04,0.40537,0.00049,11.20445]
[1776539791639,27.13,75815.1,0.04,0.40885,0.0005,11.22183]
[1776539797601,27.13,75816.46,0.04,0.40952,0.0005,11.22646]
[1776539797669,27.13,75814.83,0.04,0.40871,0.0005,11.22084]
[1776539797681,27.13,75814.83,0.04,0.40871,0.0005,11.22084]
[1776539798641,27.13,75814.18,0.04,0.40839,0.0005,11.21857]
[1776539803655,27.13,75813.41,0.04,0.40801,0.0005,11.21593]
[1776539806139,27.13,75812.51,0.04,0.40757,0.0005,11.21283]
[1776539806195,27.13,75812.03,0.04,0.40733,0.0005,11.21115]
[1776539809300,27.13,75807.79,0.04,0.40523,0.00049,11.19611]
[1776539811065,27.13,75799.86,0.04,0.4013,0.00049,11.16719]
[1776539816957,27.13,75798.96,0.04,0.40086,0.00049,11.16385]
[1776539822144,27.13,75801.26,0.04,0.40199,0.00049,11.17237]
[1776539827359,27.12,75802.23,0.04,0.40247,0.00049,11.17593]
[1776539827429,27.12,75802.23,0.04,0.40247,0.00049,11.17593]
[1776539827547,27.12,75802.23,0.04,0.40247,0.00049,11.17593]
[1776539827559,27.12,75802.31,0.04,0.40251,0.00049,11.17621]
[1776539828586,27.12,75802.31,0.04,0.40251,0.00049,11.17621]
[1776539828668,27.12,75791.13,0.04,0.397,0.00049,11.13413]
[1776539830269,27.12,75791.47,0.04,0.39716,0.00049,11.13544]
[1776539830442,27.12,75782.74,0.04,0.39287,0.00049,11.10116]
[1776539832451,27.12,75777.69,0.04,0.39039,0.00049,11.08071]
[1776539833465,27.12,75777.69,0.04,0.39039,0.00049,11.08071]
[1776539833683,27.12,75777.16,0.04,0.39013,0.00049,11.07851]
[1776539838773,27.12,75776.56,0.04,0.38982,0.00049,11.07598]
[1776539843901,27.12,75773.91,0.04,0.38851,0.00049,11.06494]
[1776539848949,27.11,75772.01,0.04,0.38757,0.00049,11.05695]
[1776539854002,27.11,75770.82,0.04,0.3869,0.00049,11.04399]
[1776539858658,27.11,75765.24,0.04,0.38416,0.00049,11.02015]
[1776539863665,27.11,75765.72,0.04,0.38439,0.00049,11.02215]
[1776539868691,27.1,75765.17,0.04,0.38411,0.00049,11.01972]
[1776539873728,27.1,75764.71,0.04,0.38388,0.00049,11.01766]
[1776539878774,27.1,75765.11,0.04,0.38406,0.00049,11.0193]
[1776539883814,27.1,75766.72,0.04,0.38484,0.00049,11.0261]
[1776539887682,27.1,75775.29,0.04,0.38903,0.00049,11.06208]
[1776539888759,27.09,75778.79,0.04,0.39074,0.00049,11.07641]
[1776539889678,27.09,75782.7,0.04,0.39266,0.00049,11.0922]
[1776539890687,27.09,75782.7,0.04,0.39266,0.00049,11.0922]
[1776539890764,27.09,75782.7,0.04,0.39266,0.00049,11.0922]
[1776539890779,27.09,75782.7,0.04,0.39266,0.00049,11.0922]
[1776539890770,27.09,75783.98,0.04,0.39329,0.00049,11.09732]
[1776539891637,27.09,75783.98,0.04,0.39329,0.00049,11.09732]
[1776539891746,27.09,75795.17,0.04,0.3988,0.00049,11.1409]
[1776539893898,27.09,75797.51,0.04,0.39995,0.00049,11.1497]
[1776539894693,27.09,75798.01,0.04,0.40019,0.00049,11.15155]
[1776539895730,27.09,75793.66,0.04,0.39804,0.00049,11.13505]
[1776539900751,27.09,75792.74,0.04,0.39758,0.00049,11.13147]
[1776539904038,27.09,75792.85,0.04,0.39763,0.00049,11.13187]
[1776539904078,27.09,75792.85,0.04,0.39763,0.00049,11.13187]
[1776539910769,27.08,75794.64,0.04,0.39851,0.00049,11.13864]
[1776539915805,27.08,75795.76,0.04,0.39898,0.00049,11.13503]
[1776539920840,27.08,75797.8,0.04,0.39999,0.00049,11.14272]
[1776539925873,27.08,75798.27,0.04,0.40022,0.00049,11.14447]
[1776539931016,27.08,75798.27,0.04,0.40022,0.00049,11.14447]
[1776539936950,27.08,75798.87,0.04,0.40051,0.00049,11.14664]
[1776539944362,27.08,75800.62,0.04,0.40137,0.0005,11.15316]
[1776539951049,27.08,75801.95,0.04,0.40203,0.0005,11.15807]
[1776539958102,27.08,75802.91,0.04,0.4025,0.0005,11.16159]
[1776539963543,27.08,75801.22,0.04,0.40167,0.0005,11.15535]
[1776539967512,27.08,75798.81,0.04,0.40046,0.00049,11.14632]
[1776539967804,27.07,75798.43,0.04,0.40027,0.00049,11.14487]
[1776539968775,27.07,75793.58,0.04,0.39787,0.00049,11.12646]
[1776539969275,27.07,75793.58,0.04,0.39787,0.00049,11.12646]
[1776539969438,27.07,75793.58,0.04,0.39787,0.00049,11.12646]
[1776539969521,27.07,75793.58,0.04,0.39787,0.00049,11.12646]
[1776539969628,27.07,75793.58,0.04,0.39787,0.00049,11.12646]
[1776539969814,27.07,75793.58,0.04,0.39787,0.00049,11.12646]
[1776539969817,27.07,75792.39,0.04,0.39728,0.00049,11.12186]
[1776539969898,27.07,75792.39,0.04,0.39728,0.00049,11.12186]
[1776539970057,27.07,75792.39,0.04,0.39728,0.00049,11.12186]
[1776539970113,27.07,75792.39,0.04,0.39728,0.00049,11.12186]
[1776539970202,27.07,75792.39,0.04,0.39728,0.00049,11.12186]
[1776539970580,27.07,75789.37,0.04,0.39579,0.00049,11.11013]
[1776539971202,27.07,75789.37,0.04,0.39579,0.00049,11.11013]
[1776539971851,27.07,75788.69,0.04,0.39538,0.00049,11.09956]
[1776539972769,27.07,75784.0,0.04,0.39306,0.00049,11.08095]
[1776539973114,27.07,75784.0,0.04,0.39306,0.00049,11.08095]
[1776539973154,27.07,75784.0,0.04,0.39306,0.00049,11.08095]
[1776539974329,27.07,75784.0,0.04,0.39306,0.00049,11.08095]
[1776539974460,27.07,75784.0,0.04,0.39306,0.00049,11.08095]
[1776539974562,27.07,75778.66,0.04,0.39043,0.00049,11.05932]
[1776539975338,27.07,75778.66,0.04,0.39043,0.00049,11.05932]
[1776539975375,27.07,75772.66,0.04,0.38747,0.00049,11.03447]
[1776539981265,27.07,75770.31,0.04,0.38632,0.00049,11.02459]
[1776539986517,27.07,75770.31,0.04,0.38632,0.00049,11.02458]
[1776539992113,27.07,75768.53,0.04,0.38544,0.00049,11.01693]
[1776539997377,27.06,75766.73,0.04,0.38454,0.00049,11.00913]
[1776540001404,27.06,75761.72,0.04,0.38208,0.00049,10.98734]
[1776540002344,27.06,75761.72,0.04,0.38208,0.00049,10.98734]
[1776540002902,27.06,75759.6,0.04,0.38104,0.00049,10.97801]
[1776540005320,27.06,75759.48,0.04,0.38098,0.00049,10.97746]
[1776540005363,27.06,75759.48,0.04,0.38098,0.00049,10.97746]
[1776540005835,27.06,75759.48,0.04,0.38098,0.00049,10.97746]
[1776540005873,27.06,75757.78,0.04,0.38015,0.00049,10.96993]
[1776540012482,27.06,75756.01,0.04,0.37928,0.00049,10.96204]
[1776540015846,27.06,75756.34,0.04,0.37944,0.00049,10.96348]
[1776540015926,27.06,75751.4,0.04,0.37703,0.00049,10.94122]
[1776540016015,27.06,75751.4,0.04,0.37703,0.00049,10.94122]
[1776540022551,27.06,75749.27,0.04,0.37598,0.00049,10.93146]
[1776540032626,27.05,75749.23,0.04,0.37587,0.00049,10.92325]
[1776540039672,27.05,75749.61,0.04,0.37604,0.00049,10.9248]
[1776540044464,27.05,75750.46,0.04,0.37644,0.00049,10.92854]
[1776540047201,27.04,75749.99,0.04,0.37619,0.00049,10.9262]
[1776540052235,27.04,75748.88,0.04,0.37562,0.00049,10.92088]
[1776540052764,27.03,75744.75,0.04,0.3736,0.00049,10.90172]
[1776540058806,27.03,75743.47,0.04,0.37296,0.00049,10.89556]
[1776540063840,27.03,75743.91,0.04,0.37316,0.00049,10.89754]
[1776540071899,27.03,75744.29,0.04,0.37333,0.00049,10.89917]
[1776540076932,27.02,75744.62,0.04,0.37349,0.00049,10.90065]
[1776540081974,27.02,75742.04,0.04,0.37223,0.00049,10.8885]
[1776540083229,27.02,75742.21,0.04,0.37231,0.00049,10.8893]
[1776540083664,27.02,75742.21,0.04,0.37231,0.00049,10.88931]
[1776540085212,27.02,75742.21,0.04,0.37231,0.00049,10.88926]
[1776540085258,27.02,75742.21,0.04,0.37231,0.00049,10.88926]
[1776540085999,27.02,75742.21,0.04,0.3723,0.00049,10.88923]
[1776540090860,27.02,75746.02,0.04,0.37415,0.00049,10.90699]
[1776540095905,27.02,75746.14,0.04,0.37413,0.00049,10.89961]
[1776540100906,27.02,75746.14,0.04,0.37412,0.00049,10.89956]
[1776540105967,27.02,75746.15,0.04,0.37413,0.00049,10.89963]
[1776540110990,27.02,75746.41,0.04,0.37425,0.00049,10.90079]
[1776540112508,27.02,75746.41,0.04,0.37425,0.00049,10.90078]
[1776540114036,27.02,75743.31,0.04,0.37274,0.00049,10.8863]
[1776540119074,27.02,75743.78,0.04,0.37297,0.00049,10.88851]
[1776540124083,27.02,75744.58,0.04,0.37336,0.00049,10.89225]
[1776540129092,27.02,75742.29,0.04,0.37225,0.00049,10.88154]
[1776540134155,27.02,75739.88,0.04,0.37108,0.00049,10.87026]
[1776540139162,27.02,75742.06,0.04,0.37215,0.00049,10.88062]
[1776540143446,27.02,75741.73,0.04,0.37199,0.00049,10.87907]
[1776540143844,27.02,75741.73,0.04,0.37199,0.00049,10.87907]
[1776540143857,27.02,75741.73,0.04,0.37199,0.00049,10.87907]
[1776540144024,27.02,75741.68,0.04,0.37197,0.00049,10.87884]
[1776540144138,27.02,75741.68,0.04,0.37197,0.00049,10.87884]
[1776540144195,27.02,75741.68,0.04,0.37197,0.00049,10.87884]
[1776540144228,27.02,75741.68,0.04,0.37197,0.00049,10.87884]
[1776540144287,27.02,75741.68,0.04,0.37197,0.00049,10.87884]
[1776540144414,27.02,75741.68,0.04,0.37197,0.00049,10.87884]
[1776540144476,27.02,75741.68,0.04,0.37197,0.00049,10.87884]
[1776540144618,27.02,75741.68,0.04,0.37197,0.00049,10.87884]
[1776540144658,27.02,75741.68,0.04,0.37197,0.00049,10.87884]
[1776540144854,27.02,75741.68,0.04,0.37197,0.00049,10.87884]
[1776540144928,27.02,75741.68,0.04,0.37197,0.00049,10.87884]
[1776540144947,27.02,75741.68,0.04,0.37197,0.00049,10.87884]
[1776540144955,27.02,75738.29,0.04,0.37032,0.00049,10.86274]
[1776540145227,27.02,75738.29,0.04,0.37032,0.00049,10.86274]
[1776540145263,27.02,75738.29,0.04,0.37032,0.00049,10.86274]
[1776540146004,27.02,75732.2,0.04,0.36736,0.00048,10.83336]
[1776540146441,27.02,75732.2,0.04,0.36736,0.00048,10.83336]
[1776540146483,27.02,75726.22,0.04,0.36446,0.00048,10.80398]
[1776540147389,27.02,75726.22,0.04,0.36446,0.00048,10.80398]
[1776540147438,27.02,75726.22,0.04,0.36446,0.00048,10.80398]
[1776540147754,27.02,75726.22,0.04,0.36446,0.00048,10.80398]
[1776540147811,27.02,75724.46,0.04,0.36361,0.00048,10.79521]
[1776540152548,27.02,75723.78,0.04,0.36319,0.00048,10.78376]
[1776540152974,27.02,75723.67,0.04,0.36313,0.00048,10.78317]
[1776540153411,27.02,75723.67,0.04,0.36313,0.00048,10.78317]
[1776540153458,27.02,75723.67,0.04,0.36313,0.00048,10.78317]
[1776540158504,27.02,75719.72,0.04,0.3612,0.00048,10.76307]
[1776540159507,27.02,75719.72,0.04,0.3612,0.00048,10.76307]
[1776540159561,27.02,75719.72,0.04,0.3612,0.00048,10.76307]
[1776540159570,27.02,75719.72,0.04,0.3612,0.00048,10.76307]
[1776540160070,27.01,75718.41,0.04,0.36056,0.00048,10.75629]
[1776540160657,27.01,75718.41,0.04,0.36056,0.00048,10.75629]
[1776540160685,27.01,75709.69,0.04,0.35636,0.00048,10.71134]
[1776540162534,27.01,75705.28,0.04,0.35425,0.00048,10.68815]
[1776540165913,27.01,75701.94,0.04,0.35265,0.00048,10.67043]
[1776540168907,27.01,75700.31,0.04,0.35187,0.00048,10.66174]
[1776540168968,27.01,75700.31,0.04,0.35187,0.00048,10.66174]
[1776540169069,27.02,75692.0,0.04,0.34791,0.00048,10.61671]
[1776540170950,27.02,75692.0,0.04,0.34791,0.00048,10.61671]
[1776540170979,27.02,75687.71,0.04,0.34588,0.00048,10.59308]
[1776540171628,27.02,75687.71,0.04,0.34588,0.00048,10.59308]
[1776540171683,27.02,75682.45,0.04,0.34338,0.00047,10.56369]
[1776540172870,27.02,75682.45,0.04,0.34338,0.00047,10.56369]
[1776540172971,27.02,75681.9,0.04,0.34313,0.00047,10.56065]
[1776540175884,27.02,75678.92,0.04,0.34172,0.00047,10.54383]
[1776540175974,27.02,75678.46,0.04,0.34151,0.00047,10.54133]
[1776540180940,27.02,75678.68,0.04,0.34163,0.00047,10.54275]
[1776540180974,27.02,75681.52,0.04,0.34299,0.00047,10.55894]
[1776540182661,27.02,75681.52,0.04,0.34299,0.00047,10.55894]
[1776540182709,27.02,75681.52,0.04,0.34299,0.00047,10.55894]
[1776540182762,27.02,75687.44,0.04,0.3458,0.00048,10.59212]
[1776540188714,27.03,75687.54,0.04,0.34586,0.00048,10.59279]
[1776540193830,27.03,75688.71,0.04,0.34642,0.00048,10.5994]
[1776540200878,27.03,75689.09,0.04,0.34662,0.00048,10.60168]
[1776540205915,27.03,75690.26,0.04,0.34719,0.00048,10.60831]
[1776540210962,27.04,75682.95,0.04,0.34373,0.00047,10.56781]
[1776540212701,27.04,75682.95,0.04,0.34364,0.00047,10.5597]
[1776540213116,27.04,75679.66,0.04,0.34208,0.00047,10.54119]
[1776540215956,27.04,75677.21,0.04,0.34093,0.00047,10.52732]
[1776540216090,27.04,75677.07,0.04,0.34086,0.00047,10.52655]
[1776540221124,27.04,75675.01,0.04,0.3399,0.00047,10.51488]
[1776540221132,27.04,75665.74,0.04,0.33554,0.00047,10.46116]
[1776540222130,27.04,75656.3,0.04,0.33111,0.00047,10.40514]
[1776540223835,27.04,75656.47,0.04,0.33119,0.00047,10.40615]
[1776540224110,27.04,75657.36,0.04,0.33161,0.00047,10.4115]
[1776540225826,27.04,75655.68,0.04,0.33082,0.00047,10.40147]
[1776540225852,27.04,75655.68,0.04,0.33082,0.00047,10.40147]
[1776540225884,27.04,75655.68,0.04,0.33082,0.00047,10.40147]
[1776540226056,27.04,75655.68,0.04,0.33083,0.00047,10.4015]
[1776540226970,27.04,75655.68,0.04,0.33083,0.00047,10.4015]
[1776540227020,27.04,75655.68,0.04,0.33083,0.00047,10.4015]
[1776540229876,27.04,75654.9,0.04,0.33047,0.00047,10.39693]
[1776540229977,27.04,75654.9,0.04,0.33047,0.00047,10.39697]
[1776540233054,27.04,75654.9,0.04,0.33047,0.00047,10.39697]
[1776540233114,27.05,75659.26,0.04,0.33252,0.00047,10.42318]
[1776540238139,27.05,75656.73,0.04,0.33136,0.00047,10.40831]
[1776540243283,27.05,75657.24,0.04,0.33162,0.00047,10.41161]
[1776540244021,27.05,75657.24,0.04,0.33162,0.00047,10.41161]
[1776540244143,27.05,75658.76,0.04,0.33234,0.00047,10.4208]
[1776540244388,27.05,75655.36,0.04,0.33075,0.00047,10.40047]
[1776540245873,27.05,75655.36,0.04,0.33075,0.00047,10.40047]
[1776540246110,27.05,75651.74,0.04,0.32907,0.00047,10.37876]
[1776540248072,27.06,75647.5,0.04,0.32711,0.00046,10.35312]
[1776540249165,27.06,75644.36,0.04,0.32565,0.00046,10.3339]
[1776540254166,27.06,75643.48,0.04,0.32526,0.00046,10.3287]
[1776540258067,27.06,75640.17,0.04,0.32375,0.00046,10.30849]
[1776540263120,27.07,75639.49,0.04,0.32345,0.00046,10.30456]
[1776540268188,27.07,75639.36,0.04,0.32342,0.00046,10.30413]
[1776540273920,27.08,75639.06,0.04,0.32321,0.00046,10.29443]
[1776540278109,27.08,75643.02,0.04,0.32507,0.00046,10.31932]
[1776540279059,27.08,75646.44,0.04,0.32666,0.00046,10.34039]
[1776540281465,27.08,75646.82,0.04,0.32684,0.00046,10.34283]
[1776540281472,27.08,75646.82,0.04,0.32684,0.00046,10.34283]
[1776540281474,27.08,75646.82,0.04,0.32684,0.00046,10.34283]
[1776540281481,27.08,75646.82,0.04,0.32684,0.00046,10.34283]
[1776540281576,27.08,75646.82,0.04,0.32684,0.00046,10.34283]
[1776540281646,27.08,75647.09,0.04,0.32697,0.00046,10.34448]
[1776540284462,27.09,75643.34,0.04,0.32524,0.00046,10.32159]
[1776540290017,27.09,75642.39,0.04,0.32481,0.00046,10.31594]
[1776540291681,27.09,75642.25,0.04,0.32476,0.00046,10.31519]
[1776540291744,27.09,75642.25,0.04,0.32476,0.00046,10.31519]
[1776540291846,27.09,75651.39,0.04,0.32901,0.00047,10.37109]
[1776540292383,27.09,75651.39,0.04,0.32901,0.00047,10.37109]
[1776540292399,27.09,75651.39,0.04,0.32901,0.00047,10.37109]
[1776540293149,27.09,75652.44,0.04,0.32951,0.00047,10.37755]
[1776540298217,27.09,75654.2,0.04,0.33034,0.00047,10.38828]
[1776540303188,27.1,75660.17,0.04,0.33316,0.00047,10.42426]
[1776540305820,27.1,75660.62,0.04,0.33337,0.00047,10.42702]
[1776540306165,27.1,75660.62,0.04,0.33338,0.00047,10.42707]
[1776540308096,27.1,75664.04,0.04,0.33499,0.00047,10.4473]
[1776540311112,27.1,75667.09,0.04,0.33642,0.00047,10.46518]
[1776540315233,27.1,75668.44,0.04,0.33707,0.00047,10.47322]
[1776540320243,27.11,75668.27,0.04,0.33703,0.00047,10.47273]
[1776540323376,27.12,75668.15,0.04,0.337,0.00047,10.47227]
[1776540323418,27.12,75668.15,0.04,0.337,0.00047,10.47227]
[1776540326329,27.12,75669.76,0.04,0.33777,0.00047,10.48176]
[1776540326336,27.12,75669.76,0.04,0.33777,0.00047,10.48176]
[1776540327046,27.12,75671.32,0.04,0.33851,0.00047,10.49091]
[1776540332684,27.12,75670.99,0.04,0.33828,0.00047,10.48115]
[1776540338843,27.13,75669.79,0.04,0.33777,0.00047,10.47482]
[1776540343878,27.14,75671.12,0.04,0.33843,0.00047,10.48292]
[1776540349386,27.14,75670.26,0.04,0.33805,0.00047,10.47834]
[1776540350239,27.15,75672.92,0.04,0.33932,0.00047,10.49378]
[1776540351238,27.15,75679.65,0.04,0.3425,0.00047,10.53205]
[1776540356176,27.15,75680.96,0.04,0.34313,0.00047,10.53959]
[1776540356242,27.15,75680.96,0.04,0.34313,0.00047,10.53959]
[1776540356251,27.15,75681.08,0.04,0.34319,0.00047,10.54033]
[1776540358216,27.15,75681.08,0.04,0.3432,0.00047,10.5404]
[1776540359190,27.15,75683.83,0.04,0.34451,0.00047,10.55589]
[1776540362266,27.16,75687.26,0.04,0.34614,0.00047,10.57501]
[1776540364511,27.16,75690.19,0.04,0.34754,0.00047,10.59119]
[1776540364528,27.16,75690.19,0.04,0.34754,0.00047,10.59119]
[1776540365295,27.16,75690.73,0.04,0.3478,0.00047,10.5942]
[1776540366402,27.16,75691.2,0.04,0.34803,0.00047,10.59682]
[1776540366418,27.16,75691.2,0.04,0.34803,0.00047,10.59682]
[1776540370251,27.16,75695.79,0.04,0.35023,0.00048,10.62191]
[1776540370499,27.16,75695.79,0.04,0.35023,0.00048,10.62191]
[1776540370504,27.16,75695.79,0.04,0.35023,0.00048,10.62191]
[1776540370516,27.16,75695.79,0.04,0.35023,0.00048,10.62191]
[1776540371235,27.16,75697.21,0.04,0.35091,0.00048,10.62959]
[1776540372539,27.16,75697.72,0.04,0.35116,0.00048,10.63237]
[1776540372615,27.16,75697.72,0.04,0.35116,0.00048,10.63237]
[1776540375094,27.17,75697.72,0.04,0.35116,0.00048,10.63243]
[1776540382144,27.17,75698.79,0.04,0.3517,0.00048,10.63843]
[1776540390203,27.17,75701.18,0.04,0.35283,0.00048,10.65113]
[1776540395234,27.17,75698.24,0.04,0.35133,0.00048,10.62732]
[1776540400269,27.17,75696.13,0.04,0.35033,0.00048,10.616]
[1776540405307,27.17,75697.17,0.04,0.35082,0.00048,10.62159]
[1776540414939,27.17,75697.17,0.04,0.35082,0.00048,10.62159]
[1776540420409,27.17,75699.84,0.04,0.35208,0.00048,10.63575]
[1776540424168,27.17,75703.74,0.04,0.35394,0.00048,10.65635]
[1776540431123,27.16,75703.22,0.04,0.35368,0.00048,10.65352]
[1776540434816,27.16,75706.75,0.04,0.35536,0.00048,10.67193]
[1776540438178,27.16,75714.32,0.04,0.35898,0.00048,10.71101]
[1776540443383,27.16,75715.76,0.04,0.35968,0.00048,10.71844]
[1776540448605,27.16,75716.87,0.04,0.36022,0.00048,10.72418]
[1776540453641,27.17,75716.05,0.04,0.35975,0.00048,10.71202]
[1776540459683,27.17,75715.9,0.04,0.35968,0.00048,10.71136]
[1776540465026,27.17,75715.88,0.04,0.35968,0.00048,10.71134]
[1776540470764,27.17,75715.73,0.04,0.35962,0.00048,10.71069]
[1776540475802,27.17,75715.48,0.04,0.35951,0.00048,10.70953]
[1776540480834,27.18,75717.44,0.04,0.36047,0.00048,10.7196]
[1776540486876,27.18,75717.13,0.04,0.36033,0.00048,10.71816]
[1776540493222,27.18,75716.48,0.04,0.36002,0.00048,10.71493]
[1776540498960,27.18,75717.21,0.04,0.36038,0.00048,10.71873]
[1776540500483,27.18,75717.17,0.04,0.36036,0.00048,10.71853]
[1776540501387,27.18,75723.47,0.04,0.3634,0.00048,10.75014]
[1776540505082,27.18,75722.97,0.04,0.36316,0.00048,10.74766]
[1776540505122,27.18,75722.97,0.04,0.36316,0.00048,10.74766]
[1776540505230,27.18,75722.86,0.04,0.36311,0.00048,10.74711]
[1776540507100,27.18,75722.86,0.04,0.36311,0.00048,10.74711]
[1776540507156,27.18,75722.79,0.04,0.36307,0.00048,10.74677]
[1776540510498,27.18,75723.16,0.04,0.36325,0.00048,10.74861]
[1776540510510,27.18,75723.16,0.04,0.36325,0.00048,10.74861]
[1776540510513,27.18,75723.16,0.04,0.36325,0.00048,10.74861]
[1776540510650,27.18,75723.03,0.04,0.36319,0.00048,10.74796]
[1776540516080,27.18,75723.03,0.04,0.3631,0.00048,10.7399]
[1776540521114,27.18,75721.88,0.04,0.36254,0.00048,10.73416]
[1776540527157,27.18,75721.66,0.04,0.36243,0.00048,10.73306]
[1776540528164,27.18,75714.45,0.04,0.35897,0.00048,10.69662]
[1776540531185,27.18,75711.34,0.04,0.35748,0.00048,10.68072]
[1776540531784,27.18,75711.34,0.04,0.35748,0.00048,10.68072]
[1776540532387,27.18,75710.73,0.04,0.35719,0.00048,10.67763]
[1776540536157,27.19,75711.7,0.04,0.35766,0.00048,10.68272]
[1776540536178,27.19,75711.7,0.04,0.35766,0.00048,10.68272]
[1776540536468,27.19,75713.0,0.04,0.35829,0.00048,10.68943]
[1776540537361,27.19,75716.75,0.04,0.3601,0.00048,10.70859]
[1776540539674,27.19,75716.88,0.04,0.36016,0.00048,10.70927]
[1776540541255,27.19,75716.88,0.04,0.36016,0.00048,10.70928]
[1776540550203,27.19,75717.36,0.04,0.3604,0.00048,10.71177]
[1776540555657,27.19,75717.92,0.04,0.36068,0.00048,10.71471]
[1776540562402,27.19,75718.36,0.04,0.3609,0.00048,10.71702]
[1776540564433,27.19,75714.4,0.04,0.359,0.00048,10.69694]
[1776540570459,27.2,75714.58,0.04,0.3591,0.00048,10.69804]
[1776540574258,27.2,75714.11,0.04,0.35879,0.00048,10.68764]
[1776540574339,27.2,75714.11,0.04,0.35879,0.00048,10.68764]
[1776540574485,27.2,75713.8,0.04,0.35864,0.00048,10.68609]
[1776540579693,27.2,75713.9,0.04,0.3587,0.00048,10.6867]
[1776540585868,27.2,75714.7,0.04,0.3591,0.00048,10.69096]
[1776540591605,27.21,75714.92,0.04,0.35922,0.00048,10.6922]
[1776540596640,27.21,75715.55,0.04,0.35953,0.00048,10.6955]
[1776540602082,27.21,75715.44,0.04,0.35948,0.00048,10.69497]
[1776540606875,27.21,75714.07,0.04,0.35883,0.00048,10.68805]
[1776540607524,27.21,75713.89,0.04,0.35874,0.00048,10.68712]
[1776540608926,27.21,75714.05,0.04,0.35882,0.00048,10.68795]
[1776540608932,27.21,75714.05,0.04,0.35882,0.00048,10.68795]
[1776540608964,27.21,75714.05,0.04,0.35882,0.00048,10.68795]
[1776540609004,27.21,75713.6,0.04,0.3586,0.00048,10.68565]
[1776540612986,27.21,75713.6,0.04,0.35861,0.00048,10.68566]
[1776540613509,27.21,75712.61,0.04,0.35814,0.00048,10.68065]
[1776540618529,27.21,75712.09,0.04,0.35789,0.00048,10.67803]
[1776540623611,27.21,75711.09,0.04,0.35742,0.00048,10.67296]
[1776540628655,27.21,75710.33,0.04,0.35706,0.00048,10.6691]
[1776540633467,27.21,75713.05,0.04,0.35827,0.00048,10.67496]
[1776540633531,27.21,75713.05,0.04,0.35827,0.00048,10.67496]
[1776540633497,27.21,75713.19,0.04,0.35833,0.00048,10.67564]
[1776540633899,27.21,75713.19,0.04,0.35833,0.00048,10.67564]
[1776540635220,27.21,75713.19,0.04,0.35833,0.00048,10.67564]
[1776540635228,27.21,75713.19,0.04,0.35833,0.00048,10.67564]
[1776540635243,27.21,75713.19,0.04,0.35833,0.00048,10.67564]
[1776540635329,27.21,75713.33,0.04,0.3584,0.00048,10.67633]
[1776540640950,27.21,75716.15,0.04,0.35975,0.00048,10.69066]
[1776540646289,27.21,75716.51,0.04,0.35992,0.00048,10.69249]
[1776540653339,27.21,75716.88,0.04,0.3601,0.00048,10.69436]
[1776540657790,27.21,75717.72,0.04,0.3605,0.00048,10.69861]
[1776540658592,27.21,75718.03,0.04,0.36065,0.00048,10.70017]
[1776540658771,27.21,75718.03,0.04,0.36065,0.00048,10.70017]
[1776540659076,27.21,75718.03,0.04,0.36065,0.00048,10.70017]
[1776540664415,27.21,75717.99,0.04,0.36062,0.00048,10.6999]
[1776540671160,27.21,75717.39,0.04,0.36032,0.00048,10.69676]
[1776540676198,27.21,75718.08,0.04,0.36065,0.00048,10.70015]
[1776540681418,27.2,75718.01,0.04,0.36061,0.00048,10.69974]
[1776540683250,27.2,75707.15,0.04,0.35539,0.00048,10.64392]
[1776540684570,27.2,75696.3,0.04,0.3502,0.00048,10.58636]
[1776540685595,27.2,75690.65,0.04,0.34751,0.00048,10.55571]
[1776540686343,27.2,75687.21,0.04,0.34587,0.00047,10.53683]
[1776540686949,27.2,75687.21,0.04,0.34587,0.00047,10.53683]
[1776540687597,27.2,75684.37,0.04,0.34452,0.00047,10.52109]
[1776540687646,27.2,75684.37,0.04,0.34452,0.00047,10.52109]
[1776540687661,27.2,75684.37,0.04,0.34452,0.00047,10.52109]
[1776540691151,27.2,75684.11,0.04,0.3444,0.00047,10.5196]
[1776540691405,27.2,75682.85,0.04,0.3437,0.00047,10.50438]
[1776540697344,27.2,75682.24,0.04,0.34341,0.00047,10.50095]
[1776540697796,27.2,75682.24,0.04,0.34341,0.00047,10.50095]
[1776540698638,27.2,75681.59,0.04,0.3431,0.00047,10.49731]
[1776540703677,27.2,75681.86,0.04,0.34323,0.00047,10.49883]
[1776540706557,27.2,75675.55,0.04,0.34025,0.00047,10.46326]
[1776540711566,27.2,75676.34,0.04,0.34061,0.00047,10.46766]
[1776540716593,27.2,75675.17,0.04,0.34006,0.00047,10.46096]
[1776540722013,27.2,75675.08,0.04,0.34001,0.00047,10.46043]
[1776540723665,27.2,75675.08,0.04,0.34001,0.00047,10.46043]
[1776540724639,27.2,75668.03,0.04,0.33669,0.00047,10.41991]
[1776540727561,27.2,75663.95,0.04,0.33477,0.00047,10.39613]
[1776540732604,27.2,75661.08,0.04,0.33343,0.00047,10.37933]
[1776540737619,27.2,75659.8,0.04,0.33285,0.00047,10.372]
[1776540742608,27.2,75657.78,0.04,0.3319,0.00047,10.36002]
[1776540742668,27.2,75657.78,0.04,0.3319,0.00047,10.36002]
[1776540742658,27.2,75657.13,0.04,0.3316,0.00047,10.35616]
[1776540746686,27.2,75654.02,0.04,0.33015,0.00047,10.3376]
[1776540751971,27.2,75652.24,1.04,0.32932,0.00047,10.32693]
[1776540752018,27.2,75652.24,1.04,0.32932,0.00047,10.32693]
[1776540757765,27.2,75649.83,1.04,0.32809,0.00047,10.30414]
[1776540759853,27.2,75649.87,1.04,0.32811,0.00047,10.3044]
[1776540759913,27.2,75645.76,1.04,0.3262,0.00046,10.27945]
[1776540761796,27.2,75638.66,1.04,0.32291,0.00046,10.23582]
[1776540766829,27.21,75638.18,1.04,0.32272,0.00046,10.23324]
[1776540771878,27.21,75638.41,1.04,0.32286,0.00046,10.2351]
[1776540779021,27.22,75640.32,1.04,0.32379,0.00046,10.24755]
[1776540782165,27.23,75633.47,1.04,0.32066,0.00046,10.20544]
[1776540784569,27.23,75633.47,1.04,0.32067,0.00046,10.20551]
[1776540784716,27.23,75634.4,1.04,0.32111,0.00046,10.2115]
[1776540787781,27.23,75634.4,1.04,0.32113,0.00046,10.21176]
[1776540787790,27.23,75634.4,1.04,0.32113,0.00046,10.21176]
[1776540787871,27.23,75634.4,1.04,0.32113,0.00046,10.21176]
[1776540787890,27.23,75634.4,1.04,0.32113,0.00046,10.21176]
[1776540787982,27.23,75634.4,1.04,0.32113,0.00046,10.21176]
[1776540788094,27.23,75634.4,1.04,0.32113,0.00046,10.21176]
[1776540788196,27.23,75635.34,1.04,0.32156,0.00046,10.21763]
[1776540789408,27.23,75635.34,1.04,0.32156,0.00046,10.21763]
[1776540789696,27.24,75635.34,1.04,0.32157,0.00046,10.21778]
[1776540793395,27.24,75635.34,1.04,0.32158,0.00046,10.21791]
[1776540793403,27.24,75635.34,1.04,0.32158,0.00046,10.21791]
[1776540793667,27.24,75635.34,1.04,0.32159,0.00046,10.21803]
[1776540797591,27.24,75640.36,1.04,0.32393,0.00046,10.2494]
[1776540802628,27.24,75640.36,1.04,0.32395,0.00046,10.24961]
[1776540804711,27.25,75637.97,1.04,0.32286,0.00046,10.23506]
[1776540804726,27.25,75637.97,1.04,0.32286,0.00046,10.23506]
[1776540804757,27.25,75637.93,1.04,0.32285,0.00046,10.2349]
[1776540811136,27.25,75638.71,1.04,0.32313,0.00046,10.2319]
[1776540812000,27.25,75638.71,1.04,0.32313,0.00046,10.2319]
[1776540812697,27.26,75641.56,1.04,0.32447,0.00046,10.24964]
[1776540817757,27.26,75641.85,1.04,0.32462,0.00046,10.25172]
[1776540822763,27.27,75639.61,1.04,0.32362,0.00046,10.23834]
[1776540822615,27.27,75632.58,1.04,0.32038,0.00046,10.19476]
[1776540823767,27.28,75627.99,1.04,0.31837,0.00046,10.16723]
[1776540826771,27.33,75632.45,1.04,0.32072,0.00046,10.19931]
[1776540830697,27.34,75635.91,1.04,0.32237,0.00046,10.22145]
[1776540832750,27.34,75639.22,1.04,0.32391,0.00046,10.24213]
[1776540837775,27.35,75639.66,1.04,0.32416,0.00046,10.24535]
[1776540841676,27.36,75646.74,1.04,0.32748,0.00046,10.28906]
[1776540846728,27.36,75645.87,1.04,0.32711,0.00046,10.28427]
[1776540851729,27.37,75645.99,1.04,0.32721,0.00046,10.28558]
[1776540856765,27.38,75645.32,1.04,0.32694,0.00046,10.28206]
[1776540859790,27.38,75641.69,1.04,0.3253,0.00046,10.26044]
[1776540860706,27.38,75638.58,1.04,0.32387,0.00046,10.24155]
[1776540865716,27.39,75636.21,1.04,0.32283,0.00046,10.22759]
[1776540869359,27.4,75636.46,1.04,0.32299,0.00046,10.22975]
[1776540869758,27.4,75635.24,1.04,0.32244,0.00046,10.22238]
[1776540871771,27.41,75632.35,1.04,0.32103,0.00046,10.19646]
[1776540874711,27.41,75629.14,1.04,0.31959,0.00046,10.17697]
[1776540879754,27.42,75628.42,1.04,0.3193,0.00046,10.17297]
[1776540884777,27.42,75627.3,1.04,0.31883,0.00046,10.16657]
[1776540889783,27.43,75626.33,1.04,0.31844,0.00046,10.16109]
[1776540892464,27.44,75626.28,1.04,0.31844,0.00046,10.16113]
[1776540892713,27.44,75628.75,1.04,0.31958,0.00046,10.17671]
[1776540897738,27.44,75631.62,1.04,0.32094,0.00046,10.19517]
[1776540902753,27.45,75632.19,1.04,0.32125,0.00046,10.1994]
[1776540907790,27.46,75633.8,1.04,0.32204,0.00046,10.21006]
[1776540912873,27.47,75635.4,1.04,0.32284,0.00046,10.22073]
[1776540916808,27.48,75638.71,1.04,0.3244,0.00046,10.24152]
[1776540921842,27.48,75641.11,1.04,0.32554,0.00046,10.25655]
[1776540926867,27.49,75640.6,1.04,0.32535,0.00046,10.25401]
[1776540927793,27.49,75644.17,1.04,0.32701,0.00046,10.2758]
[1776540932817,27.5,75644.93,1.04,0.32729,0.00046,10.27264]
[1776540934161,27.51,75644.92,1.04,0.32731,0.00046,10.27284]
[1776540934178,27.51,75644.92,1.04,0.32731,0.00046,10.27284]
[1776540934220,27.51,75644.92,1.04,0.32731,0.00046,10.27284]
[1776540934269,27.51,75644.92,1.04,0.32731,0.00046,10.27284]
[1776540934302,27.51,75644.92,1.04,0.32731,0.00046,10.27284]
[1776540935341,27.51,75645.33,1.04,0.3275,0.00046,10.27541]
[1776540936211,27.51,75645.33,1.04,0.3275,0.00046,10.27541]
[1776540936236,27.51,75645.33,1.04,0.3275,0.00046,10.27541]
[1776540936277,27.51,75645.33,1.04,0.3275,0.00046,10.27541]
[1776540936460,27.51,75645.33,1.04,0.3275,0.00046,10.27541]
[1776540936520,27.51,75645.33,1.04,0.3275,0.00046,10.27541]
[1776540936670,27.51,75645.33,1.04,0.3275,0.00046,10.27541]
[1776540936701,27.51,75645.33,1.04,0.3275,0.00046,10.27541]
[1776540936802,27.51,75644.62,1.04,0.32719,0.00046,10.27125]
[1776540936906,27.51,75644.62,1.04,0.32719,0.00046,10.27125]
[1776540942291,27.52,75644.56,1.04,0.3272,0.00046,10.27143]
[1776540942517,27.52,75644.61,1.04,0.32723,0.00046,10.27183]
[1776540948100,27.53,75642.55,1.04,0.32633,0.00046,10.26009]
[1776540953388,27.53,75642.39,1.04,0.32629,0.00046,10.25952]
[1776540954440,27.53,75641.38,1.04,0.32583,0.00046,10.25352]
[1776540954495,27.53,75641.38,1.04,0.32583,0.00046,10.25352]
[1776540954498,27.53,75641.38,1.04,0.32583,0.00046,10.25352]
[1776540954521,27.53,75630.63,1.04,0.32092,0.00046,10.18796]
[1776540958171,27.54,75626.52,1.04,0.31907,0.00046,10.16279]
[1776540962052,27.54,75626.73,1.04,0.31918,0.00046,10.16431]
[1776540962514,27.54,75624.93,1.04,0.31838,0.00046,10.15328]
[1776540964835,27.54,75624.93,1.04,0.31839,0.00046,10.15343]
[1776540964851,27.54,75624.93,1.04,0.31839,0.00046,10.15343]
[1776540964861,27.55,75612.74,1.04,0.31286,0.00045,10.0764]
[1776540966811,27.55,75611.85,1.04,0.31246,0.00045,10.07069]
[1776540966912,27.55,75611.94,1.04,0.31252,0.00045,10.07151]
[1776540969443,27.55,75608.39,1.04,0.31095,0.00045,10.04905]
[1776540973279,27.56,75604.87,1.04,0.30942,0.00045,10.02711]
[1776540978315,27.57,75605.45,1.04,0.30976,0.00045,10.03203]
[1776540983349,27.59,75605.57,1.04,0.3099,0.00045,10.03396]
[1776540987122,27.59,75604.71,1.04,0.30956,0.00045,10.02901]
[1776540987821,27.6,75604.25,1.04,0.30937,0.00045,10.02624]
[1776540992827,27.6,75601.9,1.04,0.30822,0.00045,10.00294]
[1776540995001,27.61,75597.51,1.04,0.30628,0.00045,9.97462]
[1776540996798,27.61,75597.94,1.04,0.30649,0.00045,9.9776]
[1776540996804,27.61,75597.94,1.04,0.30649,0.00045,9.9776]
[1776540996893,27.61,75598.05,1.04,0.30655,0.00045,9.97848]
[1776541000892,27.62,75603.46,1.04,0.30901,0.00045,10.0144]
[1776541005959,27.62,75603.04,1.04,0.30886,0.00045,10.01218]
[1776541010995,27.63,75602.25,1.04,0.30856,0.00045,10.00781]
[1776541016203,27.64,75602.81,1.04,0.30886,0.00045,10.01212]
[1776541021325,27.64,75603.16,1.04,0.30906,0.00045,10.01505]
[1776541026378,27.65,75603.58,1.04,0.30928,0.00045,10.01823]
[1776541031410,27.65,75605.3,1.04,0.31009,0.00045,10.02979]
[1776541035811,27.66,75605.37,1.04,0.31014,0.00045,10.03062]
[1776541035894,27.66,75605.37,1.04,0.31015,0.00045,10.03076]
[1776541036946,27.66,75612.41,1.04,0.31333,0.00045,10.07603]
[1776541041958,27.67,75612.09,1.04,0.31322,0.00045,10.07442]
[1776541045968,27.67,75617.07,1.04,0.3155,0.00045,10.10649]
[1776541050973,27.68,75617.73,1.04,0.31582,0.00045,10.11096]
[1776541050952,27.68,75611.88,1.04,0.31319,0.00045,10.07404]
[1776541056306,27.68,75611.53,1.04,0.31295,0.00045,10.0638]
[1776541061350,27.69,75612.89,1.04,0.31359,0.00045,10.0729]
[1776541063917,27.69,75616.12,1.04,0.31507,0.00045,10.09365]
[1776541068933,27.7,75616.68,1.04,0.31536,0.00045,10.09768]
[1776541071255,27.7,75616.5,1.04,0.31531,0.00045,10.09694]
[1776541071967,27.7,75616.36,1.04,0.31525,0.00045,10.09619]
[1776541072974,27.7,75621.3,1.04,0.3175,0.00045,10.12732]
[1776541073982,27.7,75625.0,1.04,0.31918,0.00045,10.15043]
[1776541079016,27.71,75623.31,1.04,0.31845,0.00045,10.1404]
[1776541084031,27.71,75623.35,1.04,0.31849,0.00045,10.14098]
[1776541085079,27.72,75627.43,1.04,0.32036,0.00045,10.16644]
[1776541088830,27.72,75627.36,1.04,0.32035,0.00045,10.16624]
[1776541088953,27.72,75627.36,1.04,0.32035,0.00045,10.16624]
[1776541089054,27.72,75627.51,1.04,0.32042,0.00045,10.16724]
[1776541094125,27.73,75626.67,1.04,0.32007,0.00045,10.16248]
[1776541095694,27.73,75626.67,1.04,0.32007,0.00045,10.16248]
[1776541095713,27.73,75626.67,1.04,0.32007,0.00045,10.16248]
[1776541095784,27.73,75626.67,1.04,0.32007,0.00045,10.16248]
[1776541095967,27.73,75626.25,1.04,0.31989,0.00045,10.16007]
[1776541100037,27.73,75633.52,1.04,0.32323,0.00046,10.20493]
[1776541105203,27.74,75634.68,1.04,0.3238,0.00046,10.2125]
[1776541110238,27.75,75636.4,1.04,0.32462,0.00046,10.22341]
[1776541115273,27.75,75634.68,1.04,0.32376,0.00046,10.20516]
[1776541118294,27.76,75631.14,1.04,0.32217,0.00045,10.18394]
[1776541123386,27.76,75630.15,1.04,0.32174,0.00045,10.17817]
[1776541126687,27.76,75635.61,1.04,0.32425,0.00046,10.21161]
[1776541130378,27.77,75632.5,1.04,0.32286,0.00046,10.19311]
[1776541135412,27.77,75631.26,1.04,0.32233,0.00045,10.18603]
[1776541140451,27.78,75629.5,1.04,0.32156,0.00045,10.17577]
[1776541145483,27.78,75628.64,1.04,0.32121,0.00045,10.17098]
[1776541151530,27.79,75628.73,1.04,0.32129,0.00045,10.17209]
[1776541156541,27.8,75628.27,1.04,0.32112,0.00045,10.16973]
[1776541159467,27.8,75628.27,1.04,0.32113,0.00045,10.16982]
[1776541160052,27.8,75628.27,1.04,0.32113,0.00045,10.16982]
[1776541160137,27.8,75628.27,1.04,0.32113,0.00045,10.16982]
[1776541160154,27.8,75628.27,1.04,0.32113,0.00045,10.16982]
[1776541160151,27.8,75634.16,1.04,0.32382,0.00046,10.2059]
[1776541160196,27.8,75634.16,1.04,0.32382,0.00046,10.2059]
[1776541160660,27.8,75634.16,1.04,0.32382,0.00046,10.2059]
[1776541160711,27.8,75634.16,1.04,0.32382,0.00046,10.2059]
[1776541160812,27.8,75641.54,1.04,0.32719,0.00046,10.25015]
[1776541162144,27.8,75641.54,1.04,0.32719,0.00046,10.25015]
[1776541162211,27.8,75641.54,1.04,0.3272,0.00046,10.25025]
[1776541162608,27.8,75639.26,1.04,0.32616,0.00046,10.23672]
[1776541163614,27.8,75634.48,1.04,0.32398,0.00046,10.20805]
[1776541164968,27.81,75630.31,1.04,0.3221,0.00045,10.18289]
[1776541166291,27.81,75630.31,1.04,0.3221,0.00045,10.18289]
[1776541166309,27.81,75630.31,1.04,0.3221,0.00045,10.18289]
[1776541166967,27.81,75630.55,1.04,0.32222,0.00045,10.1845]
[1776541168309,27.81,75630.55,1.04,0.32222,0.00045,10.1845]
[1776541168746,27.81,75630.55,1.04,0.32222,0.00045,10.1845]
[1776541168752,27.81,75630.55,1.04,0.32222,0.00045,10.1845]
[1776541168828,27.81,75632.4,1.04,0.32306,0.00045,10.19581]
[1776541174691,27.82,75633.27,1.04,0.32341,0.00045,10.19351]
[1776541179725,27.83,75634.66,1.04,0.32409,0.00046,10.2026]
[1776541182542,27.83,75635.3,1.04,0.32441,0.00046,10.20673]
[1776541183171,27.83,75630.47,1.04,0.32222,0.00045,10.17769]
[1776541183478,27.83,75630.47,1.04,0.32222,0.00045,10.17769]
[1776541183758,27.83,75630.47,1.04,0.32222,0.00045,10.17769]
[1776541186061,27.84,75618.3,1.04,0.31673,0.00045,10.10295]
[1776541186626,27.84,75618.3,1.04,0.31673,0.00045,10.10295]
[1776541187107,27.84,75611.56,1.04,0.3137,0.00045,10.0607]
[1776541189456,27.84,75609.77,1.04,0.31291,0.00045,10.04946]
[1776541190164,27.84,75609.13,1.04,0.31262,0.00045,10.04547]
[1776541195198,27.84,75608.22,1.04,0.31223,0.00045,10.03988]
[1776541200250,27.84,75608.04,1.04,0.31216,0.00045,10.03894]
[1776541205257,27.84,75607.43,1.04,0.31191,0.00045,10.03528]
[1776541210360,27.85,75606.8,1.04,0.31164,0.00045,10.03151]
[1776541215402,27.85,75606.94,1.04,0.31172,0.00045,10.03267]
[1776541220499,27.85,75608.68,1.04,0.31253,0.00045,10.0441]
[1776541225680,27.86,75609.28,1.04,0.31282,0.00045,10.04826]
[1776541230760,27.86,75609.98,1.04,0.31317,0.00045,10.05306]
[1776541232210,27.86,75615.06,1.04,0.31534,0.00045,10.07675]
[1776541234554,27.87,75615.31,1.04,0.31546,0.00045,10.07842]
[1776541234638,27.87,75615.31,1.04,0.31546,0.00045,10.07842]
[1776541235125,27.87,75615.31,1.04,0.31546,0.00045,10.0785]
[1776541235592,27.87,75615.31,1.04,0.31546,0.00045,10.0785]
[1776541235688,27.87,75615.31,1.04,0.31546,0.00045,10.0785]
[1776541237289,27.87,75620.69,1.04,0.31789,0.00045,10.11207]
[1776541243181,27.87,75623.89,1.04,0.31935,0.00045,10.13204]
[1776541248219,27.87,75623.99,1.04,0.31941,0.00045,10.1328]
[1776541253254,27.87,75624.31,1.04,0.31957,0.00045,10.13491]
[1776541258289,27.87,75624.37,1.04,0.3196,0.00045,10.1354]
[1776541263323,27.88,75624.31,1.04,0.31958,0.00045,10.13514]
[1776541268361,27.88,75624.32,1.04,0.3196,0.00045,10.13531]
[1776541273397,27.88,75624.22,1.04,0.31956,0.00045,10.13479]
[1776541275444,27.88,75614.21,1.04,0.31505,0.00045,10.07268]
[1776541283468,27.88,75615.12,1.04,0.31548,0.00045,10.07871]
[1776541290342,27.88,75616.44,1.04,0.31609,0.00045,10.08712]
[1776541295551,27.89,75617.26,1.04,0.31636,0.00045,10.08411]
[1776541299130,27.89,75617.53,1.04,0.31649,0.00045,10.08586]
[1776541299207,27.89,75617.53,1.04,0.31649,0.00045,10.08586]
[1776541302744,27.89,75616.01,1.04,0.31581,0.00045,10.07653]
[1776541304587,27.89,75615.72,1.04,0.31569,0.00045,10.07486]
[1776541304598,27.89,75615.72,1.04,0.31569,0.00045,10.07486]
[1776541305313,27.89,75615.82,1.04,0.31574,0.00045,10.07554]
[1776541310391,27.9,75614.67,1.04,0.31525,0.00045,10.06863]
[1776541315400,27.91,75615.51,1.04,0.31568,0.00045,10.07466]
[1776541320426,27.91,75616.49,1.04,0.31617,0.00045,10.08141]
[1776541325467,27.92,75617.2,1.04,0.31654,0.00045,10.08647]
[1776541326522,27.92,75617.3,1.04,0.31659,0.00045,10.08722]
[1776541327205,27.92,75614.46,1.04,0.31532,0.00045,10.06964]
[1776541328267,27.93,75611.32,1.04,0.31392,0.00045,10.05003]
[1776541333318,27.93,75614.06,1.04,0.31518,0.00045,10.06764]
[1776541335374,27.93,75615.68,1.04,0.31594,0.00045,10.07818]
[1776541336288,27.94,75618.34,1.04,0.31714,0.00045,10.09485]
[1776541337347,27.94,75618.34,1.04,0.31714,0.00045,10.09485]
[1776541337408,27.94,75621.18,1.04,0.31843,0.00045,10.11252]
[1776541346914,27.95,75619.96,1.04,0.31795,0.00045,10.10587]
[1776541351950,27.95,75619.29,1.04,0.31756,0.00045,10.09378]
[1776541357510,27.96,75617.66,1.04,0.31686,0.00045,10.08407]
[1776541363345,27.97,75614.71,1.04,0.3156,0.00045,10.0666]
[1776541363781,27.97,75614.71,1.04,0.3156,0.00045,10.0666]
[1776541364036,27.97,75614.71,1.04,0.3156,0.00045,10.0666]
[1776541365813,27.97,75613.95,1.04,0.31527,0.00045,10.06198]
[1776541366208,27.97,75614.29,1.04,0.31544,0.00045,10.06435]
[1776541369272,27.98,75620.05,1.04,0.31805,0.00045,10.10045]
[1776541374310,27.98,75619.57,1.04,0.31787,0.00045,10.09788]
[1776541375939,27.98,75618.96,1.04,0.31761,0.00045,10.09429]
[1776541376268,27.99,75617.19,1.04,0.31682,0.00045,10.08343]
[1776541381290,27.99,75616.43,1.04,0.31651,0.00045,10.07912]
[1776541384129,27.99,75614.83,1.04,0.31581,0.00045,10.0695]
[1776541384176,28.0,75614.83,1.04,0.31582,0.00045,10.06961]
[1776541386170,28.0,75614.44,1.04,0.31565,0.00045,10.0673]
[1776541386255,28.0,75614.48,1.04,0.31568,0.00045,10.06766]
[1776541392234,28.01,75614.29,1.04,0.31564,0.00045,10.06717]
[1776541399107,28.01,75614.26,1.04,0.31565,0.00045,10.06721]
[1776541400440,28.02,75614.34,1.04,0.31574,0.00045,10.06841]
[1776541401322,28.02,75613.91,1.04,0.31555,0.00045,10.06586]
[1776541402554,28.02,75613.91,1.04,0.31556,0.00045,10.06597]
[1776541403362,28.02,75613.11,1.04,0.31521,0.00045,10.06106]
[1776541408383,28.02,75612.14,1.04,0.31479,0.00045,10.05529]
[1776541413542,28.03,75613.96,1.04,0.31552,0.00045,10.0586]
[1776541418593,28.03,75614.6,1.04,0.31582,0.00045,10.0628]
[1776541421993,28.03,75613.93,1.04,0.31553,0.00045,10.05877]
[1776541422009,28.03,75613.93,1.04,0.31553,0.00045,10.05877]
[1776541422029,28.03,75613.48,1.04,0.31533,0.00045,10.05597]
[1776541429170,28.04,75612.85,1.04,0.31506,0.00045,10.05224]
[1776541429250,28.04,75612.85,1.04,0.31506,0.00045,10.05224]
[1776541430968,28.04,75613.18,1.04,0.31523,0.00045,10.05454]
[1776541431346,28.04,75613.51,1.04,0.31539,0.00045,10.05679]
[1776541436346,28.05,75614.31,1.04,0.31578,0.00045,10.06219]
[1776541439422,28.05,75610.96,1.04,0.31431,0.00045,10.04176]
[1776541444425,28.06,75612.25,1.04,0.31493,0.00045,10.05033]
[1776541445167,28.06,75612.25,1.04,0.31494,0.00045,10.05046]
[1776541445188,28.06,75612.25,1.04,0.31494,0.00045,10.05046]
[1776541445223,28.06,75612.25,1.04,0.31494,0.00045,10.05046]
[1776541445259,28.06,75613.07,1.04,0.31531,0.00045,10.05569]
[1776541451962,28.07,75612.94,1.04,0.31531,0.00045,10.05563]
[1776541457294,28.07,75612.94,1.04,0.31531,0.00045,10.05563]
[1776541463452,28.08,75612.86,1.04,0.31537,0.00045,10.05637]
[1776541469772,28.1,75612.87,1.04,0.31544,0.00045,10.05737]
[1776541474807,28.1,75614.02,1.04,0.31588,0.00045,10.05664]
[1776541482174,28.11,75613.6,1.04,0.31575,0.00045,10.05485]
[1776541487894,28.12,75614.14,1.04,0.31602,0.00045,10.05863]
[1776541494151,28.12,75614.39,1.04,0.31616,0.00045,10.06049]
[1776541494389,28.12,75614.17,1.04,0.31606,0.00045,10.05911]
[1776541499407,28.12,75612.53,1.04,0.31531,0.00045,10.04875]
[1776541501466,28.12,75606.26,1.04,0.3125,0.00045,10.00942]
[1776541504288,28.12,75603.75,1.04,0.31138,0.00044,9.99353]
[1776541504300,28.12,75603.75,1.04,0.31138,0.00044,9.99353]
[1776541504495,28.12,75603.78,1.04,0.31139,0.00044,9.99369]
[1776541506326,28.11,75603.46,1.04,0.31125,0.00044,9.99164]
[1776541506354,28.11,75603.46,1.04,0.31125,0.00044,9.99164]
[1776541506387,28.11,75603.46,1.04,0.31125,0.00044,9.99164]
[1776541506488,28.11,75603.46,1.04,0.31125,0.00044,9.99161]
[1776541512387,28.11,75600.92,1.04,0.31011,0.00044,9.97535]
[1776541514573,28.11,75600.92,1.04,0.3101,0.00044,9.97532]
[1776541514631,28.11,75600.92,1.04,0.3101,0.00044,9.97532]
[1776541514978,28.11,75600.92,1.04,0.3101,0.00044,9.97532]
[1776541515016,28.11,75600.92,1.04,0.3101,0.00044,9.97532]
[1776541516146,28.11,75593.84,1.04,0.30696,0.00044,9.93001]
[1776541518249,28.11,75593.57,1.04,0.30684,0.00044,9.92827]
[1776541518284,28.11,75593.57,1.04,0.30684,0.00044,9.92827]
[1776541518493,28.11,75593.57,1.04,0.30684,0.00044,9.92827]
[1776541518523,28.11,75592.3,1.04,0.30628,0.00044,9.9201]
[1776541520184,28.11,75592.3,1.04,0.30628,0.00044,9.9201]
[1776541520267,28.11,75592.3,1.04,0.30628,0.00044,9.9201]
[1776541520459,28.11,75593.96,1.04,0.30702,0.00044,9.93081]
[1776541520548,28.11,75593.96,1.04,0.30702,0.00044,9.93081]
[1776541520557,28.11,75593.96,1.04,0.30702,0.00044,9.93081]
[1776541521352,28.11,75593.45,1.04,0.30679,0.00044,9.92752]
[1776541526390,28.11,75593.69,1.04,0.3069,0.00044,9.92904]
[1776541527444,28.11,75586.4,1.04,0.30369,0.00044,9.88193]
[1776541532511,28.12,75587.36,1.04,0.30402,0.00044,9.88007]
[1776541537541,28.12,75589.2,1.04,0.30487,0.00044,9.89263]
[1776541539500,28.13,75593.38,1.04,0.30674,0.00044,9.91999]
[1776541544530,28.13,75593.47,1.04,0.30681,0.00044,9.92098]
[1776541549551,28.14,75595.34,1.04,0.30767,0.00044,9.93348]
[1776541551539,28.14,75601.55,1.04,0.31044,0.00044,9.97334]
[1776541556385,28.15,75604.26,1.04,0.31168,0.00044,9.99096]
[1776541556391,28.15,75604.26,1.04,0.31168,0.00044,9.99096]
[1776541556493,28.15,75604.39,1.04,0.31175,0.00044,9.99189]
[1776541558550,28.15,75609.0,1.04,0.31382,0.00045,10.02103]
[1776541560323,28.15,75611.8,1.04,0.31507,0.00045,10.03858]
[1776541560362,28.15,75611.8,1.04,0.31507,0.00045,10.03858]
[1776541560463,28.15,75612.27,1.04,0.31529,0.00045,10.04158]
[1776541565491,28.16,75612.59,1.04,0.31547,0.00045,10.04405]
[1776541570531,28.17,75611.25,1.04,0.31491,0.00045,10.0363]
[1776541575561,28.17,75610.82,1.04,0.31476,0.00045,10.03421]
[1776541582356,28.18,75610.29,1.04,0.31456,0.00045,10.03138]
[1776541592502,28.18,75608.4,1.04,0.31375,0.00045,10.02007]
[1776541592595,28.2,75608.61,1.04,0.3138,0.00045,10.01399]
[1776541597718,28.2,75609.94,1.04,0.31445,0.00045,10.02299]
[1776541603020,28.21,75607.9,1.04,0.31361,0.00045,10.01119]
[1776541608795,28.23,75608.37,1.04,0.3139,0.00045,10.01524]
[1776541615844,28.24,75608.89,1.04,0.31422,0.00045,10.01973]
[1776541621886,28.25,75609.07,1.04,0.31438,0.00044,10.02192]
[1776541626921,28.27,75609.07,1.04,0.31444,0.00044,10.02279]
[1776541633408,28.27,75609.19,1.04,0.31453,0.00044,10.02405]
[1776541643300,28.3,75609.28,1.04,0.31474,0.00044,10.02682]
[1776541649074,28.31,75610.89,1.04,0.31553,0.00044,10.03775]
[1776541654110,28.32,75610.49,1.04,0.31529,0.00044,10.02761]
[1776541659146,28.33,75610.26,1.04,0.31524,0.00044,10.02699]
[1776541664393,28.34,75610.14,1.04,0.31525,0.00044,10.02705]
[1776541670225,28.35,75610.33,1.04,0.3154,0.00044,10.02917]
[1776541676264,28.36,75610.2,1.04,0.31541,0.00044,10.02929]
[1776541681302,28.37,75611.5,1.04,0.31605,0.00044,10.03803]
[1776541682306,28.37,75617.31,1.04,0.31864,0.00045,10.07362]
[1776541687340,28.38,75619.44,1.04,0.31963,0.00045,10.08699]
[1776541692544,28.38,75619.12,1.04,0.31951,0.00045,10.0854]
[1776541693103,28.38,75619.33,1.04,0.31962,0.00045,10.08683]
[1776541693138,28.38,75619.33,1.04,0.31962,0.00045,10.08683]
[1776541693284,28.38,75619.33,1.04,0.31962,0.00045,10.08683]
[1776541693651,28.38,75619.78,1.04,0.31983,0.00045,10.08963]
[1776541695396,28.38,75619.78,1.04,0.31983,0.00045,10.08963]
[1776541695457,28.38,75619.78,1.04,0.31983,0.00045,10.08963]
[1776541697353,28.39,75620.74,1.04,0.32026,0.00045,10.09548]
[1776541697436,28.39,75620.96,1.04,0.32036,0.00045,10.09688]
[1776541702447,28.39,75621.08,1.04,0.32044,0.00045,10.09796]
[1776541707483,28.4,75620.8,1.04,0.32035,0.00045,10.09662]
[1776541712489,28.4,75619.32,1.04,0.31959,0.00045,10.07954]
[1776541712583,28.4,75619.32,1.04,0.31959,0.00045,10.07954]
[1776541712712,28.4,75619.32,1.04,0.31959,0.00045,10.07954]
[1776541712650,28.4,75631.78,1.04,0.32517,0.00045,10.15384]
[1776541713723,28.4,75631.78,1.04,0.32517,0.00045,10.15384]
[1776541713607,28.4,75638.06,1.04,0.32801,0.00045,10.19064]
[1776541713781,28.4,75638.06,1.04,0.32801,0.00045,10.19064]
[1776541714327,28.4,75638.06,1.04,0.32801,0.00045,10.19064]
[1776541714404,28.4,75638.06,1.04,0.32801,0.00045,10.19064]
[1776541714535,28.4,75638.06,1.04,0.32802,0.00045,10.19076]
[1776541717674,28.4,75638.84,1.04,0.32838,0.00045,10.19535]
[1776541718650,28.4,75639.13,1.04,0.32851,0.00045,10.19707]
[1776541718727,28.4,75639.13,1.04,0.32851,0.00045,10.19707]
[1776541718709,28.4,75647.19,1.04,0.33216,0.00045,10.24332]
[1776541719759,28.41,75647.19,1.04,0.33216,0.00045,10.24335]
[1776541720578,28.41,75655.14,1.04,0.33578,0.00045,10.28817]
[1776541721583,28.41,75655.14,1.04,0.33578,0.00045,10.28817]
[1776541721595,28.41,75653.47,1.04,0.33502,0.00045,10.27885]
[1776541727627,28.41,75655.97,1.04,0.33616,0.00046,10.29293]
[1776541729246,28.41,75655.92,1.04,0.33614,0.00046,10.29266]
[1776541729283,28.41,75655.92,1.04,0.33614,0.00046,10.29266]
[1776541729809,28.41,75655.46,1.04,0.33594,0.00046,10.29016]
[1776541729891,28.41,75655.46,1.04,0.33594,0.00046,10.29016]
[1776541730740,28.41,75653.21,1.04,0.33492,0.00045,10.27765]
[1776541731909,28.41,75653.21,1.04,0.33493,0.00045,10.27771]
[1776541732661,28.41,75653.28,1.04,0.33496,0.00045,10.27818]
[1776541733944,28.41,75653.22,1.04,0.33494,0.00045,10.27792]
[1776541734675,28.41,75653.21,1.04,0.33494,0.00045,10.27794]
[1776541739710,28.42,75652.4,1.04,0.33461,0.00045,10.2738]
[1776541740075,28.42,75652.4,1.04,0.33461,0.00045,10.2738]
[1776541740719,28.42,75652.25,1.04,0.33455,0.00045,10.27304]
[1776541742110,28.42,75652.41,1.04,0.33463,0.00045,10.27403]
[1776541742732,28.42,75654.41,1.04,0.33554,0.00045,10.28525]
[1776541746159,28.42,75655.37,1.04,0.33598,0.00045,10.29068]
[1776541752318,28.43,75655.23,1.04,0.33593,0.00045,10.28997]
[1776541757837,28.43,75653.75,1.04,0.33527,0.00045,10.28194]
[1776541763450,28.43,75652.4,1.04,0.33467,0.00045,10.27446]
[1776541764531,28.43,75652.58,1.04,0.33475,0.00045,10.27557]
[1776541769921,28.43,75651.82,1.04,0.33443,0.00045,10.27149]
[1776541774956,28.44,75651.77,1.04,0.33431,0.00045,10.26303]
[1776541779991,28.44,75652.23,1.04,0.33453,0.00045,10.26578]
[1776541785402,28.44,75651.49,1.04,0.3342,0.00045,10.26175]
[1776541787470,28.44,75651.86,1.04,0.33438,0.00045,10.2639]
[1776541792482,28.44,75651.35,1.04,0.33416,0.00045,10.2612]
[1776541793593,28.44,75651.27,1.04,0.33413,0.00045,10.26079]
[1776541793662,28.45,75651.34,1.04,0.33416,0.00045,10.26125]
[1776541794727,28.45,75644.76,1.04,0.33119,0.00045,10.22404]
[1776541795341,28.45,75644.76,1.04,0.33119,0.00045,10.22404]
[1776541795423,28.45,75644.76,1.04,0.33119,0.00045,10.22404]
[1776541797204,28.45,75642.05,1.04,0.32996,0.00045,10.20854]
[1776541797219,28.45,75640.54,1.04,0.32929,0.00045,10.20001]
[1776541804194,28.45,75641.53,1.04,0.32977,0.00045,10.20609]
[1776541810211,28.46,75641.26,1.04,0.3297,0.00045,10.20518]
[1776541815400,28.47,75641.25,1.04,0.32972,0.00045,10.20547]
[1776541824566,28.48,75641.93,1.04,0.3301,0.00045,10.21029]
[1776541829180,28.48,75644.24,1.04,0.33116,0.00045,10.22364]
[1776541829744,28.48,75644.24,1.04,0.33116,0.00045,10.22364]
[1776541829530,28.48,75651.82,1.04,0.3346,0.00045,10.26657]
[1776541831358,28.49,75656.27,1.04,0.33652,0.00045,10.28311]
[1776541832078,28.49,75656.27,1.04,0.33652,0.00045,10.28311]
[1776541832141,28.49,75656.27,1.04,0.33652,0.00045,10.28311]
[1776541832152,28.49,75656.27,1.04,0.33652,0.00045,10.28311]
[1776541837396,28.49,75654.52,1.04,0.33573,0.00045,10.27348]
[1776541840417,28.49,75650.98,1.04,0.33413,0.00045,10.25376]
[1776541845381,28.49,75649.68,1.04,0.33356,0.00045,10.24671]
[1776541845433,28.49,75649.68,1.04,0.33356,0.00045,10.24671]
[1776541846033,28.49,75649.63,1.04,0.33354,0.00045,10.24643]
[1776541846072,28.49,75649.63,1.04,0.33354,0.00045,10.24643]
[1776541846459,28.49,75649.63,1.04,0.33355,0.00045,10.24652]
[1776541853507,28.5,75649.49,1.04,0.3335,0.00045,10.24595]
[1776541854828,28.5,75649.49,1.04,0.3335,0.00045,10.24595]
[1776541854905,28.5,75651.36,1.04,0.33435,0.00045,10.2565]
[1776541856206,28.5,75651.33,1.04,0.33434,0.00045,10.25633]
[1776541856530,28.5,75651.24,1.04,0.3343,0.00045,10.25585]
[1776541860940,28.5,75651.81,1.04,0.33457,0.00045,10.25911]
[1776541861018,28.5,75651.81,1.04,0.33457,0.00045,10.25911]
[1776541866822,28.5,75651.96,1.04,0.33464,0.00045,10.26002]
[1776541873384,28.5,75651.25,1.04,0.33433,0.00045,10.25615]
[1776541878492,28.5,75649.99,1.04,0.33376,0.00045,10.24915]
[1776541881333,28.5,75650.04,1.04,0.33378,0.00045,10.24944]
[1776541886356,28.51,75651.01,1.04,0.33426,0.00045,10.25531]
[1776541891357,28.51,75651.5,1.04,0.33451,0.00045,10.25837]
[1776541896397,28.52,75651.78,1.04,0.33455,0.00045,10.25189]
[1776541901398,28.52,75652.05,1.04,0.3347,0.00045,10.25372]
[1776541906433,28.53,75651.86,1.04,0.33464,0.00045,10.25297]
[1776541911475,28.53,75652.44,1.04,0.33493,0.00045,10.25652]
[1776541916538,28.54,75652.84,1.04,0.33514,0.00045,10.25906]
[1776541921552,28.54,75652.86,1.04,0.33517,0.00045,10.25948]
[1776541924833,28.54,75653.29,1.04,0.33538,0.00045,10.26206]
[1776541925087,28.55,75653.29,1.04,0.33539,0.00045,10.26212]
[1776541925121,28.55,75653.29,1.04,0.33539,0.00045,10.26212]
[1776541925137,28.55,75653.29,1.04,0.33539,0.00045,10.26212]
[1776541925226,28.55,75653.29,1.04,0.33539,0.00045,10.26212]
[1776541925712,28.55,75648.2,1.04,0.33308,0.00045,10.23363]
[1776541926863,28.55,75636.8,1.04,0.32794,0.00045,10.16868]
[1776541927433,28.55,75636.8,1.04,0.32794,0.00045,10.16868]
[1776541927539,28.55,75636.8,1.04,0.32794,0.00045,10.16868]
[1776541927591,28.55,75636.8,1.04,0.32794,0.00045,10.16868]
[1776541927690,28.55,75632.52,1.04,0.32602,0.00045,10.14386]
[1776541928381,28.55,75632.52,1.04,0.32602,0.00045,10.14386]
[1776541928580,28.55,75632.89,1.04,0.32619,0.00045,10.14604]
[1776541931218,28.55,75632.38,1.04,0.32597,0.00045,10.14318]
[1776541931246,28.55,75632.38,1.04,0.32597,0.00045,10.14318]
[1776541931770,28.55,75632.28,1.04,0.32593,0.00045,10.14271]
[1776541935074,28.55,75630.19,1.04,0.32501,0.00045,10.13067]
[1776541940249,28.56,75629.95,1.04,0.32492,0.00045,10.12953]
[1776541940338,28.56,75629.88,1.04,0.3249,0.00045,10.12919]
[1776541943555,28.56,75629.17,1.04,0.32459,0.00045,10.12515]
[1776541943622,28.56,75629.84,1.04,0.32489,0.00045,10.12915]
[1776541945408,28.56,75635.57,1.04,0.32747,0.00045,10.16251]
[1776541950821,28.56,75637.1,1.04,0.32818,0.00045,10.17166]
[1776541956222,28.57,75637.59,1.04,0.32833,0.00045,10.16659]
[1776541961520,28.58,75636.53,1.04,0.32789,0.00045,10.16093]
[1776541968308,28.58,75634.4,1.04,0.32695,0.00045,10.14894]
[1776541971328,28.58,75631.03,1.04,0.32546,0.00045,10.12952]
[1776541976764,28.59,75629.59,1.04,0.32483,0.00045,10.12129]
[1776541982864,28.59,75629.06,1.04,0.32459,0.00045,10.1182]
[1776541988447,28.59,75627.92,1.04,0.32409,0.00045,10.11157]
[1776541993752,28.59,75627.28,1.04,0.3238,0.00045,10.10784]
[1776542002547,28.59,75626.5,1.04,0.32346,0.00045,10.1033]
[1776542007582,28.59,75627.4,1.04,0.32386,0.00045,10.1086]
[1776542012617,28.59,75626.57,1.04,0.32339,0.00045,10.09543]
[1776542018659,28.59,75623.38,1.04,0.32199,0.00045,10.07695]
[1776542023963,28.6,75621.0,1.04,0.32094,0.00045,10.06295]
[1776542030743,28.6,75621.23,1.04,0.32106,0.00045,10.06458]
[1776542034034,28.6,75616.41,1.04,0.31893,0.00044,10.03588]
[1776542039810,28.61,75616.64,1.04,0.31905,0.00044,10.03759]
[1776542044841,28.61,75617.6,1.04,0.3195,0.00044,10.04364]
[1776542047307,28.61,75618.04,1.04,0.31971,0.00044,10.04638]
[1776542047321,28.61,75618.04,1.04,0.31971,0.00044,10.04638]
[1776542048039,28.61,75617.73,1.04,0.31957,0.00044,10.04456]
[1776542049430,28.61,75615.57,1.04,0.31861,0.00044,10.03162]
[1776542051387,28.61,75613.9,1.04,0.31788,0.00044,10.0216]
[1776542051915,28.61,75614.75,1.04,0.31826,0.00044,10.02683]
[1776542056950,28.62,75615.36,1.04,0.31856,0.00044,10.0309]
[1776542057472,28.62,75615.36,1.04,0.31856,0.00044,10.0309]
[1776542058069,28.62,75615.97,1.04,0.31884,0.00044,10.03462]
[1776542060672,28.62,75616.16,1.04,0.31893,0.00044,10.03592]
[1776542061518,28.62,75616.38,1.04,0.31903,0.00044,10.03724]
[1776542061619,28.62,75616.6,1.04,0.31913,0.00044,10.03862]
[1776542066889,28.62,75617.14,1.04,0.31939,0.00044,10.04212]
[1776542066975,28.62,75617.14,1.04,0.31939,0.00044,10.04212]
[1776542067023,28.63,75616.44,1.04,0.31908,0.00044,10.03797]
[1776542067712,28.63,75616.44,1.04,0.31908,0.00044,10.03797]
[1776542067733,28.63,75616.44,1.04,0.31908,0.00044,10.03797]
[1776542067857,28.63,75616.44,1.04,0.31908,0.00044,10.03797]
[1776542068030,28.63,75612.77,1.04,0.31747,0.00044,10.016]
[1776542069036,28.63,75608.25,1.04,0.31547,0.00044,9.98856]
[1776542069743,28.63,75608.25,1.04,0.31547,0.00044,9.98856]
[1776542071699,28.65,75606.23,1.04,0.31456,0.00044,9.96919]
[1776542075062,28.66,75606.23,1.04,0.31464,0.00044,9.97024]
[1776542075128,28.66,75606.09,1.04,0.31462,0.00044,9.96989]
[1776542077478,28.67,75602.7,1.04,0.31317,0.00044,9.94977]
[1776542077847,28.67,75602.7,1.04,0.31317,0.00044,9.94977]
[1776542078101,28.68,75602.45,1.04,0.31311,0.00044,9.94896]
[1776542079799,28.68,75602.44,1.04,0.31311,0.00044,9.94891]
[1776542079858,28.68,75602.44,1.04,0.31311,0.00044,9.94891]
[1776542080115,28.68,75602.27,1.04,0.31304,0.00044,9.94788]
[1776542085126,28.68,75600.66,1.04,0.31233,0.00044,9.93803]
[1776542087867,28.68,75601.28,1.04,0.31261,0.00044,9.94193]
[1776542087952,28.68,75601.28,1.04,0.31261,0.00044,9.94193]
[1776542087969,28.68,75599.29,1.04,0.31174,0.00044,9.92967]
[1776542088829,28.68,75599.29,1.04,0.31174,0.00044,9.92967]
[1776542088897,28.68,75593.84,1.04,0.30935,0.00044,9.89579]
[1776542089420,28.68,75593.84,1.04,0.30935,0.00044,9.89579]
[1776542089522,28.68,75592.43,1.04,0.30874,0.00044,9.88701]
[1776542091824,28.7,75591.53,1.04,0.30845,0.00044,9.88285]
[1776542091903,28.7,75590.57,1.04,0.30803,0.00044,9.87682]
[1776542093101,28.7,75590.57,1.04,0.30803,0.00044,9.87682]
[1776542093120,28.7,75590.57,1.04,0.30803,0.00044,9.87682]
[1776542093268,28.73,75591.01,1.04,0.30843,0.00044,9.88249]
[1776542093276,28.73,75591.01,1.04,0.30843,0.00044,9.88249]
[1776542093423,28.73,75591.01,1.04,0.30843,0.00044,9.88249]
[1776542093926,28.73,75592.92,1.04,0.30926,0.00044,9.89442]
[1776542094559,28.74,75604.87,1.04,0.31455,0.00044,9.96886]
[1776542095276,28.74,75604.87,1.04,0.31455,0.00044,9.96886]
[1776542096194,28.74,75605.98,1.04,0.31505,0.00044,9.97576]
[1776542097076,28.74,75605.98,1.04,0.31505,0.00044,9.97576]
[1776542096225,28.74,75605.98,1.04,0.31506,0.00044,9.97585]
[1776542097475,28.74,75605.98,1.04,0.31506,0.00044,9.97585]
[1776542100979,28.75,75605.55,1.04,0.31489,0.00044,9.97356]
[1776542101022,28.75,75605.55,1.04,0.31489,0.00044,9.97356]
[1776542101030,28.75,75605.55,1.04,0.31489,0.00044,9.97356]
[1776542101917,28.75,75606.13,1.04,0.31516,0.00044,9.97731]
[1776542101946,28.75,75606.13,1.04,0.31516,0.00044,9.97731]
[1776542102269,28.75,75606.08,1.04,0.31515,0.00044,9.97712]
[1776542102564,28.75,75606.08,1.04,0.31515,0.00044,9.97712]
[1776542102590,28.75,75606.08,1.04,0.31515,0.00044,9.97712]
[1776542102601,28.75,75606.08,1.04,0.31515,0.00044,9.97712]
[1776542105115,28.75,75606.1,1.04,0.31517,0.00044,9.97735]
[1776542105170,28.75,75605.93,1.04,0.3151,0.00044,9.97643]
[1776542106767,28.76,75609.15,1.04,0.31653,0.00044,9.99616]
[1776542108374,28.76,75608.49,1.04,0.31625,0.00044,9.99228]
[1776542108469,28.76,75608.49,1.04,0.31625,0.00044,9.99228]
[1776542108541,28.76,75608.49,1.04,0.31625,0.00044,9.99228]
[1776542109132,28.76,75608.74,1.04,0.31638,0.00044,9.99398]
[1776542111846,28.76,75612.78,1.04,0.31818,0.00044,10.01856]
[1776542114231,28.77,75611.9,1.04,0.3178,0.00044,10.01344]
[1776542114261,28.77,75611.9,1.04,0.3178,0.00044,10.01344]
[1776542114265,28.77,75611.9,1.04,0.3178,0.00044,10.01344]
[1776542114351,28.77,75611.9,1.04,0.3178,0.00044,10.01344]
[1776542114391,28.77,75611.9,1.04,0.3178,0.00044,10.01344]
[1776542114508,28.77,75611.9,1.04,0.3178,0.00044,10.01344]
[1776542114565,28.77,75611.9,1.04,0.3178,0.00044,10.01344]
[1776542114599,28.77,75613.23,1.04,0.31839,0.00044,10.0215]
[1776542116503,28.77,75613.23,1.04,0.3184,0.00044,10.02157]
[1776542117009,28.77,75613.23,1.04,0.3184,0.00044,10.02157]
[1776542117077,28.77,75613.23,1.04,0.3184,0.00044,10.02157]
[1776542117088,28.77,75613.23,1.04,0.3184,0.00044,10.02157]
[1776542117088,28.77,75623.1,1.04,0.32279,0.00044,10.08031]
[1776542117373,28.77,75623.1,1.04,0.32279,0.00044,10.08031]
[1776542120548,28.77,75622.34,1.04,0.32246,0.00044,10.07599]
[1776542120627,28.77,75622.34,1.04,0.32246,0.00044,10.07599]
[1776542123524,28.77,75620.92,1.04,0.32184,0.00044,10.06768]
[1776542123554,28.77,75618.02,1.04,0.32055,0.00044,10.05055]
[1776542126258,28.77,75616.56,1.04,0.31991,0.00044,10.04193]
[1776542126295,28.77,75616.56,1.04,0.31991,0.00044,10.04193]
[1776542126757,28.77,75616.56,1.04,0.31991,0.00044,10.04193]
[1776542126796,28.77,75615.01,1.04,0.31923,0.00044,10.03274]
[1776542129615,28.78,75614.84,1.04,0.31917,0.00044,10.03197]
[1776542129657,28.78,75614.84,1.04,0.31917,0.00044,10.03197]
[1776542132171,28.78,75615.09,1.04,0.31929,0.00044,10.03356]
[1776542132479,28.78,75614.77,1.04,0.31904,0.00044,10.02336]
[1776542133738,28.78,75605.81,1.04,0.3151,0.00044,9.96951]
[1776542135220,28.78,75605.71,1.04,0.31506,0.00044,9.96897]
[1776542136882,28.79,75605.66,1.04,0.31505,0.00044,9.96885]
[1776542138932,28.79,75605.66,1.04,0.31506,0.00044,9.96901]
[1776542139021,28.79,75605.66,1.04,0.31509,0.00044,9.96932]
[1776542140915,28.79,75605.66,1.04,0.31509,0.00044,9.96932]
[1776542140997,28.79,75605.65,1.04,0.3151,0.00044,9.96944]
[1776542144127,28.8,75606.21,1.04,0.31535,0.00044,9.97293]
[1776542144174,28.8,75606.21,1.04,0.31535,0.00044,9.97293]
[1776542144960,28.8,75606.37,1.04,0.31543,0.00044,9.97399]
[1776542145027,28.8,75606.37,1.04,0.31543,0.00044,9.97399]
[1776542150609,28.87,75606.6,1.04,0.31597,0.00044,9.98133]
[1776542153303,28.89,75606.96,1.04,0.31625,0.00044,9.98518]
[1776542157702,28.91,75606.47,1.04,0.31616,0.00044,9.98383]
[1776542157990,28.91,75606.47,1.04,0.31616,0.00044,9.98383]
[1776542158002,28.96,75607.49,1.04,0.31692,0.00044,9.99418]
[1776542158240,28.96,75607.49,1.04,0.31692,0.00044,9.99418]
[1776542158274,28.96,75607.49,1.04,0.31692,0.00044,9.99418]
[1776542158443,28.96,75607.49,1.04,0.31692,0.00044,9.99418]
[1776542158791,28.96,75607.49,1.04,0.31692,0.00044,9.99418]
[1776542158818,28.96,75607.49,1.04,0.31692,0.00044,9.99418]
[1776542159165,28.96,75607.49,1.04,0.31692,0.00044,9.99418]
[1776542159118,28.98,75649.4,1.04,0.33559,0.00045,10.2358]
[1776542159267,28.98,75649.4,1.04,0.33559,0.00045,10.2358]
[1776542159884,29.0,75665.03,1.04,0.34273,0.00045,10.32106]
[1776542160554,29.0,75665.03,1.04,0.34273,0.00045,10.32106]
[1776542160678,29.01,75665.03,1.04,0.34277,0.00045,10.32153]
[1776542162025,29.01,75665.03,1.04,0.34277,0.00045,10.32153]
[1776542162067,29.01,75665.03,1.04,0.34277,0.00045,10.32153]
[1776542162170,29.01,75666.72,1.04,0.34354,0.00045,10.33049]
[1776542163693,29.01,75666.72,1.04,0.34354,0.00045,10.33049]
[1776542163821,29.01,75666.72,1.04,0.34354,0.00045,10.33049]
[1776542163901,29.01,75666.72,1.04,0.34354,0.00045,10.33049]
[1776542163922,29.01,75666.71,1.04,0.34353,0.00045,10.33043]
[1776542166480,29.01,75667.42,1.04,0.34386,0.00045,10.33424]
[1776542166492,29.01,75667.42,1.04,0.34386,0.00045,10.33424]
[1776542166719,29.01,75667.57,1.04,0.34394,0.00045,10.33511]
[1776542167549,29.01,75667.57,1.04,0.34394,0.00045,10.33511]
[1776542169501,29.01,75668.14,1.04,0.3442,0.00045,10.33813]
[1776542169683,29.01,75668.14,1.04,0.3442,0.00045,10.33813]
[1776542169689,29.01,75668.14,1.04,0.3442,0.00045,10.33813]
[1776542169940,29.01,75668.14,1.04,0.3442,0.00045,10.33813]
[1776542170011,29.01,75668.14,1.04,0.3442,0.00045,10.33813]
[1776542170041,29.01,75665.23,1.04,0.34289,0.00045,10.32291]
[1776542171030,29.01,75659.97,1.04,0.34052,0.00045,10.29511]
[1776542172775,29.01,75659.97,1.04,0.34052,0.00045,10.29511]
[1776542172863,29.01,75659.97,1.04,0.34052,0.00045,10.29511]
[1776542172869,29.01,75659.97,1.04,0.34052,0.00045,10.29511]
[1776542172984,29.01,75660.02,1.04,0.34055,0.00045,10.29537]
[1776542173240,29.01,75660.02,1.04,0.34055,0.00045,10.29537]
[1776542173428,29.01,75660.02,1.04,0.34055,0.00045,10.29537]
[1776542173458,29.01,75660.02,1.04,0.34055,0.00045,10.29537]
[1776542173466,29.01,75660.02,1.04,0.34055,0.00045,10.29537]
[1776542173508,29.01,75660.02,1.04,0.34055,0.00045,10.29537]
[1776542173995,29.01,75660.02,1.04,0.34055,0.00045,10.29537]
[1776542174032,29.01,75656.08,1.04,0.33877,0.00045,10.27425]
[1776542174234,29.01,75656.08,1.04,0.33877,0.00045,10.27425]
[1776542174776,29.01,75656.08,1.04,0.33877,0.00045,10.27425]
[1776542176009,29.01,75656.08,1.04,0.33877,0.00045,10.27425]
[1776542176081,29.01,75655.41,1.04,0.33847,0.00045,10.27066]
[1776542181569,29.01,75653.95,1.04,0.33782,0.00045,10.26281]
[1776542181636,29.01,75653.95,1.04,0.33782,0.00045,10.26281]
[1776542181825,29.01,75652.93,1.04,0.33736,0.00045,10.25731]
[1776542185673,29.02,75651.59,1.04,0.33677,0.00045,10.25007]
[1776542185710,29.02,75651.59,1.04,0.33677,0.00045,10.25007]
[1776542185853,29.02,75651.2,1.04,0.33659,0.00045,10.24797]
[1776542187674,29.02,75651.53,1.04,0.33674,0.00045,10.24977]
[1776542191487,29.02,75651.67,1.04,0.33681,0.00045,10.25058]
[1776542191564,29.02,75651.67,1.04,0.33681,0.00045,10.25058]
[1776542191719,29.02,75651.67,1.04,0.33681,0.00045,10.25058]
[1776542191755,29.02,75651.67,1.04,0.33681,0.00045,10.25058]
[1776542192136,29.02,75651.67,1.04,0.33681,0.00045,10.25058]
[1776542192188,29.02,75651.67,1.04,0.33681,0.00045,10.25058]
[1776542192212,29.02,75655.91,1.04,0.3386,0.00045,10.26517]
[1776542193141,29.02,75655.91,1.04,0.3386,0.00045,10.26517]
[1776542193183,29.02,75655.91,1.04,0.3386,0.00045,10.26517]
[1776542193182,29.02,75659.75,1.04,0.34033,0.00045,10.28574]
[1776542193310,29.02,75659.75,1.04,0.34033,0.00045,10.28574]
[1776542193810,29.02,75659.75,1.04,0.34033,0.00045,10.28574]
[1776542194172,29.02,75662.69,1.04,0.34165,0.00045,10.30135]
[1776542198755,29.02,75665.53,1.04,0.34294,0.00045,10.31641]
[1776542198870,29.02,75665.53,1.04,0.34294,0.00045,10.31641]
[1776542200804,29.02,75666.87,1.04,0.34355,0.00045,10.32353]
[1776542201906,29.02,75667.13,1.04,0.34367,0.00045,10.32492]
[1776542204019,29.02,75668.13,1.04,0.34413,0.00045,10.33021]
[1776542204082,29.02,75671.32,1.04,0.34558,0.00045,10.34687]
[1776542207000,29.02,75676.02,1.04,0.34771,0.00045,10.37112]
[1776542210030,29.02,75678.93,1.04,0.34903,0.00045,10.38598]
[1776542215060,29.02,75677.4,1.04,0.34833,0.00045,10.37813]
[1776542218081,29.02,75671.91,1.04,0.34584,0.00045,10.34989]
[1776542221207,29.02,75668.81,1.04,0.34444,0.00045,10.33383]
[1776542224182,29.02,75667.67,1.04,0.34393,0.00045,10.32791]
[1776542224230,29.02,75667.46,1.04,0.34384,0.00045,10.32684]
[1776542224554,29.02,75667.46,1.04,0.34384,0.00045,10.32684]
[1776542224609,29.02,75667.46,1.04,0.34384,0.00045,10.32684]
[1776542226137,29.02,75661.17,1.04,0.34099,0.00045,10.29358]
[1776542226354,29.02,75661.17,1.04,0.34099,0.00045,10.29358]
[1776542227144,29.02,75659.57,1.04,0.34027,0.00045,10.28503]
[1776542227801,29.02,75659.57,1.04,0.34027,0.00045,10.28503]
[1776542227870,29.02,75659.57,1.04,0.34027,0.00045,10.28503]
[1776542232455,29.02,75658.52,1.04,0.33979,0.00045,10.27927]
[1776542233186,29.02,75658.66,1.04,0.33985,0.00045,10.27999]
[1776542235678,29.02,75658.51,1.04,0.33977,0.00045,10.27914]
[1776542236511,29.02,75658.47,1.04,0.33975,0.00045,10.2789]
[1776542236585,29.02,75658.51,1.04,0.33977,0.00045,10.27911]
[1776542241750,29.01,75657.99,1.04,0.33953,0.00045,10.27619]
[1776542242619,29.01,75658.21,1.04,0.33962,0.00045,10.27734]
[1776542243257,29.01,75658.15,1.04,0.33959,0.00045,10.27699]
[1776542244642,29.01,75658.23,1.04,0.33963,0.00045,10.2774]
[1776542244677,29.01,75658.23,1.04,0.33963,0.00045,10.2774]
[1776542246693,29.01,75658.21,1.04,0.33961,0.00045,10.27724]
[1776542246754,29.01,75658.21,1.04,0.33961,0.00045,10.27724]
[1776542252319,29.01,75657.18,1.04,0.33903,0.00045,10.26321]
[1776542257355,29.01,75657.42,1.04,0.33913,0.00045,10.26439]
[1776542262390,29.01,75658.42,1.04,0.33957,0.00045,10.26964]
[1776542267428,29.0,75658.66,1.04,0.33967,0.00045,10.2708]
[1776542273194,29.0,75658.58,1.04,0.33962,0.00045,10.27028]
[1776542275197,29.0,75658.35,1.04,0.33952,0.00045,10.269]
[1776542275226,29.0,75658.35,1.04,0.33952,0.00045,10.269]
[1776542281524,29.0,75659.26,1.04,0.33991,0.00045,10.27366]
[1776542282530,29.0,75662.87,1.04,0.34154,0.00045,10.2929]
[1776542285372,29.0,75663.01,1.04,0.3416,0.00045,10.29364]
[1776542285447,29.0,75663.01,1.04,0.3416,0.00045,10.29364]
[1776542287417,29.0,75662.88,1.04,0.34154,0.00045,10.29295]
[1776542287515,29.0,75662.88,1.04,0.34154,0.00045,10.29295]
[1776542294400,29.0,75661.8,1.04,0.34105,0.00045,10.28722]
[1776542295433,29.0,75661.72,1.04,0.34102,0.00045,10.28681]
[1776542295494,29.0,75661.72,1.04,0.34102,0.00045,10.28681]
[1776542295598,29.0,75661.72,1.04,0.34102,0.00045,10.28681]
[1776542296181,29.0,75665.36,1.04,0.34266,0.00045,10.30608]
[1776542297661,29.0,75667.48,1.04,0.34362,0.00045,10.3172]
[1776542297670,29.0,75667.48,1.04,0.34362,0.00045,10.3172]
[1776542297749,29.0,75667.48,1.04,0.34362,0.00045,10.3172]
[1776542297791,29.0,75667.48,1.04,0.34362,0.00045,10.3172]
[1776542297942,29.0,75667.48,1.04,0.34362,0.00045,10.3172]
[1776542297991,29.0,75667.48,1.04,0.34362,0.00045,10.3172]
[1776542298081,29.0,75668.24,1.04,0.34396,0.00045,10.32118]
[1776542300058,29.0,75677.48,1.04,0.34815,0.00045,10.369]
[1776542300787,29.0,75677.48,1.04,0.34815,0.00045,10.369]
[1776542300850,29.0,75677.48,1.04,0.34815,0.00045,10.369]
[1776542301481,29.0,75674.72,1.04,0.3469,0.00045,10.35482]
[1776542301517,29.0,75674.72,1.04,0.3469,0.00045,10.35482]
[1776542302392,29.0,75672.84,1.04,0.34604,0.00045,10.34509]
[1776542302625,29.0,75672.84,1.04,0.34604,0.00045,10.34509]
[1776542303149,29.0,75672.84,1.04,0.34604,0.00045,10.34509]
[1776542303344,29.0,75672.84,1.04,0.34604,0.00045,10.34509]
[1776542304665,29.0,75671.53,1.04,0.34545,0.00045,10.33828]
[1776542304697,29.0,75671.53,1.04,0.34545,0.00045,10.33828]
[1776542305535,29.0,75672.48,1.04,0.34588,0.00045,10.34321]
[1776542305595,29.0,75672.48,1.04,0.34588,0.00045,10.34321]
[1776542310728,29.0,75671.42,1.04,0.34539,0.00045,10.33766]
[1776542316770,29.0,75670.61,1.04,0.34492,0.00045,10.32508]
[1776542322364,29.0,75669.65,1.04,0.34448,0.00045,10.32003]
[1776542322431,28.99,75668.09,1.04,0.34377,0.00045,10.31186]
[1776542322436,28.99,75668.09,1.04,0.34377,0.00045,10.31186]
[1776542324065,28.99,75667.2,1.04,0.34337,0.00045,10.30719]
[1776542324166,28.99,75663.14,1.04,0.34153,0.00045,10.28577]
[1776542330400,29.0,75663.48,1.04,0.34169,0.00045,10.28761]
[1776542335905,29.0,75664.0,1.04,0.34193,0.00045,10.2904]
[1776542341947,29.0,75664.36,1.04,0.34209,0.00045,10.29231]
[1776542344122,29.0,75665.92,1.04,0.3428,0.00045,10.30055]
[1776542344200,29.0,75665.92,1.04,0.3428,0.00045,10.30055]
[1776542344280,29.0,75665.92,1.04,0.3428,0.00045,10.30055]
[1776542347374,29.0,75667.04,1.04,0.3433,0.00045,10.3064]
[1776542347418,29.0,75667.04,1.04,0.3433,0.00045,10.30639]
[1776542347423,29.0,75667.04,1.04,0.3433,0.00045,10.30639]
[1776542353028,28.99,75666.78,1.04,0.34317,0.00045,10.30493]
[1776542365366,28.99,75666.69,1.04,0.34311,0.00045,10.30424]
[1776542371159,28.99,75665.28,1.04,0.34236,0.00045,10.28837]
[1776542372501,28.99,75665.72,1.04,0.34256,0.00045,10.29068]
[1776542375825,28.99,75665.91,1.04,0.34264,0.00045,10.29164]
[1776542375932,28.99,75665.91,1.04,0.34264,0.00045,10.29164]
[1776542377521,28.99,75663.0,1.04,0.34132,0.00045,10.27621]
[1776542377558,28.99,75663.0,1.04,0.34132,0.00045,10.27621]
[1776542378208,28.99,75660.82,1.04,0.34033,0.00045,10.26454]
[1776542378879,28.99,75660.82,1.04,0.34033,0.00045,10.26454]
[1776542379219,28.99,75660.72,1.04,0.34028,0.00045,10.26397]
[1776542385285,28.99,75660.78,1.04,0.34031,0.00045,10.26432]
[1776542389082,28.99,75660.41,1.04,0.34015,0.00045,10.26242]
[1776542389177,28.99,75659.79,1.04,0.33987,0.00045,10.2591]
[1776542392570,28.99,75659.79,1.04,0.33987,0.00045,10.2591]
[1776542392640,28.99,75659.79,1.04,0.33987,0.00045,10.2591]
[1776542394223,28.99,75660.22,1.04,0.34008,0.00045,10.26154]
[1776542394260,28.99,75660.22,1.04,0.34008,0.00045,10.26154]
[1776542396241,28.99,75659.84,1.04,0.3399,0.00045,10.25946]
[1776542396428,28.99,75657.91,1.04,0.33903,0.00045,10.24909]
[1776542397230,28.99,75657.91,1.04,0.33903,0.00045,10.24909]
[1776542397301,28.99,75657.91,1.04,0.33903,0.00045,10.24909]
[1776542397345,28.99,75657.91,1.04,0.33903,0.00045,10.24907]
[1776542398057,28.99,75657.91,1.04,0.33903,0.00045,10.24907]
[1776542398111,28.99,75657.91,1.04,0.33903,0.00045,10.24907]
[1776542398351,28.99,75651.99,1.04,0.33636,0.00045,10.21696]
[1776542399257,28.99,75651.99,1.04,0.33636,0.00045,10.21696]
[1776542399361,28.99,75651.76,1.04,0.33625,0.00045,10.21567]
[1776542402372,28.99,75652.71,1.04,0.33668,0.00045,10.22079]
[1776542402464,28.99,75650.77,1.04,0.3358,0.00045,10.21017]
[1776542402471,28.99,75650.77,1.04,0.3358,0.00045,10.21017]
[1776542402512,28.99,75650.77,1.04,0.3358,0.00045,10.21017]
[1776542402601,28.99,75650.77,1.04,0.3358,0.00045,10.21017]
[1776542402686,28.99,75650.77,1.04,0.3358,0.00045,10.21017]
[1776542402735,28.99,75650.77,1.04,0.3358,0.00045,10.21017]
[1776542402788,28.99,75650.77,1.04,0.3358,0.00045,10.21017]
[1776542403310,28.99,75650.77,1.04,0.3358,0.00045,10.21017]
[1776542403390,28.99,75650.77,1.04,0.3358,0.00045,10.21014]
[1776542404398,28.99,75658.9,1.04,0.33946,0.00045,10.2542]
[1776542406268,28.99,75659.96,1.04,0.33994,0.00045,10.25987]
[1776542406345,28.99,75659.96,1.04,0.33994,0.00045,10.25987]
[1776542412454,28.98,75658.59,1.04,0.33929,0.00045,10.25219]
[1776542414307,28.98,75658.59,1.04,0.33929,0.00045,10.25219]
[1776542414349,28.98,75658.59,1.04,0.33929,0.00045,10.25219]
[1776542415490,28.98,75658.31,1.04,0.33916,0.00045,10.25058]
[1776542416485,28.98,75659.73,1.04,0.33979,0.00045,10.25814]
[1776542421523,28.98,75660.52,1.04,0.34014,0.00045,10.26231]
[1776542426795,28.98,75660.73,1.04,0.34023,0.00045,10.26338]
[1776542431829,28.97,75660.73,1.04,0.34012,0.00045,10.25495]
[1776542437525,28.97,75660.73,1.04,0.34012,0.00045,10.2549]
[1776542444401,28.97,75660.1,1.04,0.33983,0.00045,10.25151]
[1776542445974,28.97,75658.98,1.04,0.33932,0.00045,10.24548]
[1776542446041,28.97,75658.98,1.04,0.33932,0.00045,10.24548]
[1776542446142,28.97,75659.07,1.04,0.33936,0.00045,10.24596]
[1776542448021,28.97,75659.07,1.04,0.33936,0.00045,10.24596]
[1776542448033,28.97,75659.07,1.04,0.33936,0.00045,10.24596]
[1776542448122,28.97,75658.92,1.04,0.33929,0.00045,10.24516]
[1776542452577,28.97,75658.92,1.04,0.33929,0.00045,10.24516]
[1776542452645,28.97,75658.92,1.04,0.33929,0.00045,10.24516]
[1776542453464,28.97,75658.92,1.04,0.33929,0.00045,10.24516]
[1776542453478,28.97,75658.92,1.04,0.33929,0.00045,10.24516]
[1776542454294,28.97,75646.78,1.04,0.33383,0.00045,10.17902]
[1776542455989,28.97,75646.78,1.04,0.33383,0.00045,10.179]
[1776542461171,28.97,75647.95,1.04,0.33436,0.00045,10.1855]
[1776542461512,28.97,75647.16,1.04,0.334,0.00045,10.18116]
[1776542461554,28.97,75647.16,1.04,0.334,0.00045,10.18116]
[1776542461834,28.97,75641.35,1.04,0.3314,0.00045,10.14887]
[1776542464376,28.97,75641.35,1.04,0.3314,0.00045,10.14888]
[1776542464465,28.97,75641.35,1.04,0.3314,0.00045,10.14888]
[1776542464459,28.98,75636.53,1.04,0.32925,0.00045,10.12187]
[1776542465345,28.98,75636.53,1.04,0.32925,0.00045,10.12187]
[1776542466015,28.98,75637.14,1.04,0.32953,0.00045,10.12538]
[1776542466086,28.98,75637.14,1.04,0.32953,0.00045,10.12538]
[1776542466837,28.98,75637.4,1.04,0.32965,0.00045,10.12685]
[1776542466940,28.98,75637.4,1.04,0.32965,0.00045,10.12685]
[1776542468327,28.98,75621.53,1.04,0.32259,0.00044,10.03576]
[1776542469911,28.98,75621.53,1.04,0.32259,0.00044,10.03576]
[1776542470420,28.98,75627.06,1.04,0.32505,0.00044,10.06789]
[1776542470881,28.98,75627.06,1.04,0.32505,0.00044,10.06789]
[1776542471539,28.98,75629.41,1.04,0.32609,0.00044,10.08147]
[1776542473229,28.98,75626.63,1.04,0.32486,0.00044,10.06547]
[1776542473356,28.98,75626.63,1.04,0.32486,0.00044,10.06547]
[1776542473444,28.98,75626.15,1.04,0.32465,0.00044,10.06271]
[1776542474175,28.98,75626.15,1.04,0.32465,0.00044,10.06271]
[1776542476467,28.98,75625.71,1.04,0.32445,0.00044,10.06018]
[1776542476517,28.98,75625.71,1.04,0.32445,0.00044,10.06018]
[1776542476907,28.98,75626.4,1.04,0.32476,0.00044,10.06415]
[1776542479249,28.98,75626.48,1.04,0.3248,0.00044,10.06464]
[1776542479353,28.98,75626.48,1.04,0.3248,0.00044,10.06464]
[1776542479454,28.98,75623.99,1.04,0.32369,0.00044,10.05023]
[1776542480224,28.98,75623.99,1.04,0.32369,0.00044,10.05023]
[1776542480498,28.98,75623.99,1.04,0.32369,0.00044,10.05023]
[1776542480510,28.98,75623.99,1.04,0.32369,0.00044,10.05023]
[1776542480318,28.98,75619.79,1.04,0.32183,0.00044,10.02577]
[1776542484647,28.98,75619.94,1.04,0.32191,0.00044,10.02678]
[1776542484713,28.98,75619.94,1.04,0.32191,0.00044,10.02678]
[1776542484961,28.98,75619.94,1.04,0.32191,0.00044,10.02678]
[1776542485176,28.98,75619.11,1.04,0.32155,0.00044,10.02197]
[1776542487718,28.98,75617.33,1.04,0.32076,0.00044,10.0115]
[1776542487760,28.98,75617.33,1.04,0.32076,0.00044,10.0115]
[1776542488542,28.98,75617.33,1.04,0.32076,0.00044,10.0115]
[1776542488594,28.98,75614.41,1.04,0.31947,0.00044,9.99427]
[1776542490896,28.98,75616.51,1.04,0.3204,0.00044,10.0067]
[1776542490920,28.98,75616.51,1.04,0.3204,0.00044,10.0067]
[1776542493390,28.98,75616.51,1.04,0.32028,0.00044,9.99821]
[1776542493473,28.98,75616.51,1.04,0.32028,0.00044,9.99821]
[1776542495259,28.98,75617.88,1.04,0.32089,0.00044,10.00629]
[1776542495331,28.98,75617.88,1.04,0.32089,0.00044,10.00629]
[1776542502014,28.98,75616.39,1.04,0.32023,0.00044,9.99757]
[1776542507118,28.98,75618.49,1.04,0.32118,0.00044,10.0101]
[1776542512153,28.99,75618.25,1.04,0.32108,0.00044,10.00877]
[1776542512641,28.99,75618.25,1.04,0.32108,0.00044,10.00877]
[1776542512677,28.99,75618.25,1.04,0.32108,0.00044,10.00877]
[1776542515201,28.99,75618.64,1.04,0.32125,0.00044,10.01111]
[1776542515271,28.99,75618.64,1.04,0.32125,0.00044,10.01111]
[1776542518163,28.99,75619.29,1.04,0.32154,0.00044,10.01494]
[1776542518211,28.99,75619.29,1.04,0.32154,0.00044,10.01494]
[1776542523415,28.99,75619.29,1.04,0.32155,0.00044,10.01507]
[1776542528909,28.99,75622.02,1.04,0.32277,0.00044,10.03113]
[1776542532835,28.99,75620.35,1.04,0.32203,0.00044,10.02142]
[1776542532867,28.99,75620.35,1.04,0.32203,0.00044,10.02142]
[1776542538577,28.99,75623.78,1.04,0.32356,0.00044,10.04156]
[1776542540156,28.99,75623.78,1.04,0.32356,0.00044,10.04156]
[1776542540206,28.99,75623.78,1.04,0.32356,0.00044,10.04156]
[1776542540257,28.99,75623.78,1.04,0.32356,0.00044,10.04156]
[1776542540363,28.99,75627.81,1.04,0.32535,0.00044,10.06488]
[1776542541978,28.99,75627.81,1.04,0.32535,0.00044,10.0649]
[1776542542054,28.99,75627.81,1.04,0.32535,0.00044,10.0649]
[1776542542366,28.99,75633.46,1.04,0.32787,0.00045,10.09724]
[1776542543678,28.99,75634.67,1.04,0.32841,0.00045,10.10409]
[1776542548813,28.99,75635.35,1.04,0.3287,0.00045,10.10783]
[1776542548883,28.99,75635.35,1.04,0.3287,0.00045,10.10783]
[1776542549779,28.99,75635.54,1.04,0.32878,0.00045,10.10887]
[1776542549858,28.99,75635.54,1.04,0.32878,0.00045,10.10887]
[1776542555457,28.99,75636.64,1.04,0.32914,0.00045,10.10645]
[1776542555933,28.99,75636.64,1.04,0.32914,0.00045,10.10645]
[1776542561500,28.99,75632.23,1.04,0.32717,0.00045,10.08126]
[1776542564382,28.99,75633.05,1.04,0.32753,0.00045,10.08591]
[1776542565371,28.99,75633.14,1.04,0.32757,0.00045,10.0864]
[1776542565411,28.99,75633.14,1.04,0.32757,0.00045,10.0864]
[1776542565773,28.98,75632.85,1.04,0.32744,0.00045,10.08472]
[1776542573435,28.98,75632.85,1.04,0.32743,0.00045,10.08461]
[1776542575779,28.98,75630.63,1.04,0.32643,0.00045,10.07183]
[1776542576265,28.98,75630.63,1.04,0.32643,0.00045,10.07183]
[1776542576495,28.98,75630.63,1.04,0.32643,0.00045,10.07183]
[1776542576725,28.98,75630.56,1.04,0.3264,0.00045,10.07138]
[1776542576812,28.98,75630.56,1.04,0.3264,0.00045,10.07138]
[1776542577614,28.98,75630.24,1.04,0.32625,0.00045,10.06953]
[1776542578620,28.98,75636.48,1.04,0.32904,0.00045,10.10515]
[1776542580323,28.98,75637.17,1.04,0.32935,0.00045,10.10911]
[1776542580398,28.98,75637.17,1.04,0.32935,0.00045,10.10911]
[1776542580567,28.98,75637.17,1.04,0.32935,0.00045,10.10911]
[1776542580635,28.98,75637.07,1.04,0.32931,0.00045,10.1086]
[1776542581641,28.98,75640.8,1.04,0.33099,0.00045,10.12964]
[1776542581803,28.98,75640.8,1.04,0.33099,0.00045,10.12964]
[1776542581845,28.98,75640.8,1.04,0.33099,0.00045,10.12964]
[1776542581862,28.98,75640.8,1.04,0.33099,0.00045,10.12964]
[1776542581892,28.98,75640.8,1.04,0.33099,0.00045,10.12964]
[1776542581986,28.98,75640.8,1.04,0.33099,0.00045,10.12964]
[1776542582648,28.98,75644.96,1.04,0.33285,0.00045,10.15287]
[1776542583509,28.98,75644.96,1.04,0.33285,0.00045,10.15287]
[1776542583657,28.99,75646.81,1.04,0.33369,0.00045,10.16314]
[1776542583934,28.99,75646.81,1.04,0.33369,0.00045,10.16314]
[1776542583995,28.99,75646.81,1.04,0.33369,0.00045,10.16314]
[1776542584511,28.99,75646.81,1.04,0.33369,0.00045,10.16314]
[1776542586561,28.99,75646.96,1.04,0.33376,0.00045,10.16404]
[1776542586588,28.99,75647.75,1.04,0.33412,0.00045,10.16846]
[1776542590567,28.99,75649.1,1.04,0.33474,0.00045,10.17601]
[1776542590645,28.99,75648.97,1.04,0.33469,0.00045,10.1754]
[1776542592143,28.99,75648.97,1.04,0.33469,0.00045,10.1754]
[1776542592209,28.99,75648.97,1.04,0.33469,0.00045,10.1754]
[1776542592222,28.99,75648.97,1.04,0.33469,0.00045,10.1754]
[1776542595372,28.99,75649.81,1.04,0.33508,0.00045,10.18018]
[1776542595474,28.99,75649.81,1.04,0.33508,0.00045,10.18018]
[1776542595712,28.99,75649.96,1.04,0.33516,0.00045,10.18111]
[1776542596539,28.99,75656.35,1.04,0.33803,0.00045,10.21591]
[1776542598327,29.0,75660.42,1.04,0.33988,0.00045,10.23782]
[1776542603227,29.0,75656.6,1.04,0.33815,0.00045,10.21733]
[1776542604033,29.0,75656.6,1.04,0.33815,0.00045,10.21733]
[1776542604668,29.0,75656.54,1.04,0.33813,0.00045,10.21705]
[1776542604825,29.0,75656.54,1.04,0.33813,0.00045,10.21705]
[1776542604847,29.0,75656.54,1.04,0.33813,0.00045,10.21705]
[1776542605062,29.0,75656.54,1.04,0.33813,0.00045,10.21705]
[1776542605152,29.0,75651.43,1.04,0.33583,0.00045,10.18929]
[1776542605817,29.0,75651.43,1.04,0.33583,0.00045,10.18929]
[1776542605880,29.0,75651.43,1.04,0.33583,0.00045,10.18929]
[1776542606821,29.0,75651.38,1.04,0.33581,0.00045,10.18903]
[1776542606860,29.0,75651.35,1.04,0.3358,0.00045,10.18891]
[1776542607993,29.0,75651.35,1.04,0.3358,0.00045,10.18891]
[1776542608048,29.0,75651.35,1.04,0.3358,0.00045,10.18891]
[1776542608076,29.0,75651.35,1.04,0.3358,0.00045,10.18891]
[1776542608180,29.0,75651.35,1.04,0.3358,0.00045,10.18891]
[1776542608289,29.0,75651.35,1.04,0.3358,0.00045,10.18891]
[1776542608348,29.0,75651.35,1.04,0.3358,0.00045,10.18891]
[1776542608430,29.0,75651.35,1.04,0.3358,0.00045,10.18891]
[1776542608493,29.0,75651.35,1.04,0.3358,0.00045,10.18891]
[1776542608595,29.0,75650.74,1.04,0.33553,0.00045,10.18562]
[1776542608910,29.0,75650.74,1.04,0.33553,0.00045,10.18562]
[1776542609015,29.0,75635.88,1.04,0.32887,0.00045,10.1029]
[1776542609718,29.0,75635.88,1.04,0.32887,0.00045,10.1029]
[1776542609790,29.0,75635.88,1.04,0.32887,0.00045,10.1029]
[1776542609837,29.0,75635.88,1.04,0.32887,0.00045,10.1029]
[1776542611088,29.0,75635.88,1.04,0.32887,0.00045,10.1029]
[1776542611194,29.0,75635.88,1.04,0.32887,0.00045,10.1029]
[1776542611468,29.0,75635.88,1.04,0.32887,0.00045,10.1029]
[1776542611553,29.0,75629.73,1.04,0.32601,0.00045,10.05942]
[1776542613042,29.0,75628.71,1.04,0.32556,0.00044,10.05355]
[1776542613529,29.0,75628.71,1.04,0.32556,0.00044,10.05355]
[1776542613594,29.0,75628.71,1.04,0.32556,0.00044,10.05355]
[1776542613625,29.0,75625.04,1.04,0.32393,0.00044,10.03242]
[1776542615167,29.0,75623.12,1.04,0.32308,0.00044,10.02127]
[1776542615401,29.0,75622.26,1.04,0.3227,0.00044,10.01628]
[1776542616186,29.0,75622.26,1.04,0.3227,0.00044,10.01628]
[1776542617141,29.0,75622.26,1.04,0.3227,0.00044,10.01632]
[1776542619112,29.0,75622.14,1.04,0.32265,0.00044,10.01564]
[1776542619150,29.0,75622.14,1.04,0.32265,0.00044,10.01564]
[1776542621055,29.0,75622.1,1.04,0.32263,0.00044,10.01545]
[1776542621233,29.0,75622.1,1.04,0.32263,0.00044,10.01545]
[1776542621295,29.0,75622.1,1.04,0.32263,0.00044,10.01545]
[1776542627164,29.0,75622.57,1.04,0.32285,0.00044,10.01833]
[1776542633274,29.0,75622.46,1.04,0.32281,0.00044,10.01781]
[1776542633377,29.0,75622.37,1.04,0.32278,0.00044,10.01731]
[1776542638396,29.01,75621.41,1.04,0.32236,0.00044,10.01179]
[1776542642170,29.01,75621.13,1.04,0.32224,0.00044,10.01024]
[1776542642272,29.01,75624.47,1.04,0.32372,0.00044,10.0297]
[1776542643520,29.01,75624.47,1.04,0.32372,0.00044,10.0297]
[1776542643641,29.01,75624.47,1.04,0.32372,0.00044,10.0297]
[1776542643578,29.01,75628.09,1.04,0.32533,0.00044,10.05064]
[1776542645534,29.01,75628.06,1.04,0.32532,0.00044,10.05045]
[1776542645618,29.01,75628.06,1.04,0.32532,0.00044,10.05045]
[1776542645797,29.01,75628.28,1.04,0.32542,0.00044,10.05176]
[1776542646551,29.01,75628.28,1.04,0.32542,0.00044,10.05176]
[1776542646661,29.01,75628.28,1.04,0.32542,0.00044,10.05176]
[1776542646691,29.01,75628.28,1.04,0.32542,0.00044,10.05176]
[1776542647319,29.01,75627.98,1.04,0.32529,0.00044,10.05008]
[1776542647556,29.01,75627.98,1.04,0.32529,0.00044,10.05008]
[1776542652302,29.01,75627.82,1.04,0.32523,0.00044,10.04933]
[1776542652330,29.01,75627.82,1.04,0.32523,0.00044,10.04933]
[1776542653627,29.01,75627.7,1.04,0.32518,0.00044,10.04868]
[1776542653666,29.01,75627.7,1.04,0.32518,0.00044,10.04868]
[1776542654612,29.01,75627.84,1.04,0.32525,0.00044,10.04957]
[1776542654678,29.01,75627.84,1.04,0.32525,0.00044,10.04957]
[1776542655671,29.01,75627.84,1.04,0.32525,0.00044,10.04961]
[1776542655647,29.01,75633.63,1.04,0.32784,0.00045,10.08276]
[1776542655803,29.01,75633.63,1.04,0.32784,0.00045,10.08276]
[1776542655890,29.01,75633.63,1.04,0.32784,0.00045,10.08276]
[1776542655898,29.01,75633.63,1.04,0.32784,0.00045,10.08276]
[1776542656469,29.01,75633.63,1.04,0.32784,0.00045,10.08276]
[1776542656541,29.01,75633.63,1.04,0.32784,0.00045,10.08276]
[1776542657734,29.01,75636.57,1.04,0.32915,0.00045,10.09943]
[1776542659192,29.01,75637.07,1.04,0.32937,0.00045,10.10225]
[1776542660000,29.01,75637.27,1.04,0.32946,0.00045,10.10338]
[1776542661899,29.01,75639.48,1.04,0.33045,0.00045,10.11586]
[1776542663811,29.02,75639.57,1.04,0.3305,0.00045,10.11641]
[1776542671140,29.02,75638.57,1.04,0.33006,0.00045,10.11092]
[1776542671362,29.02,75638.57,1.04,0.33006,0.00045,10.11092]
[1776542671430,29.02,75638.57,1.04,0.33006,0.00045,10.11092]
[1776542671488,29.02,75638.57,1.04,0.33006,0.00045,10.11092]
[1776542671494,29.02,75638.57,1.04,0.33006,0.00045,10.11092]
[1776542671512,29.02,75638.57,1.04,0.33006,0.00045,10.11092]
[1776542671532,29.02,75638.57,1.04,0.33006,0.00045,10.11092]
[1776542671614,29.02,75638.57,1.04,0.33006,0.00045,10.11092]
[1776542671732,29.02,75638.59,1.04,0.32996,0.00045,10.10258]
[1776542671828,29.02,75638.59,1.04,0.32996,0.00045,10.10258]
[1776542672636,29.02,75654.28,1.04,0.337,0.00045,10.1893]
[1776542673048,29.02,75654.28,1.04,0.337,0.00045,10.1893]
[1776542673072,29.02,75654.28,1.04,0.337,0.00045,10.1893]
[1776542673167,29.02,75654.28,1.04,0.337,0.00045,10.1893]
[1776542673306,29.02,75654.28,1.04,0.337,0.00045,10.1893]
[1776542673383,29.02,75654.28,1.04,0.337,0.00045,10.1893]
[1776542673484,29.02,75649.48,1.04,0.33484,0.00045,10.1631]
[1776542674295,29.02,75649.48,1.04,0.33484,0.00045,10.1631]
[1776542674343,29.02,75649.48,1.04,0.33484,0.00045,10.1631]
[1776542674445,29.02,75645.66,1.04,0.33313,0.00045,10.14214]
[1776542676125,29.02,75645.66,1.04,0.33313,0.00045,10.14214]
[1776542676605,29.02,75645.66,1.04,0.33313,0.00045,10.14214]
[1776542676878,29.02,75645.31,1.04,0.33298,0.00045,10.14025]
[1776542676907,29.02,75645.31,1.04,0.33298,0.00045,10.14025]
[1776542677560,29.02,75641.19,1.04,0.33113,0.00045,10.11734]
[1776542677984,29.02,75641.19,1.04,0.33113,0.00045,10.11734]
[1776542678045,29.02,75641.19,1.04,0.33113,0.00045,10.11734]
[1776542678119,29.02,75641.19,1.04,0.33113,0.00045,10.11734]
[1776542678149,29.02,75641.19,1.04,0.33113,0.00045,10.11734]
[1776542678254,29.02,75641.19,1.04,0.33113,0.00045,10.11734]
[1776542678602,29.02,75639.55,1.04,0.3304,0.00045,10.10815]
[1776542680052,29.02,75639.55,1.04,0.3304,0.00045,10.10815]
[1776542680139,29.02,75639.55,1.04,0.3304,0.00045,10.10815]
[1776542680813,29.02,75639.48,1.04,0.33037,0.00045,10.10775]
[1776542681941,29.02,75637.84,1.04,0.32963,0.00045,10.09852]
[1776542681973,29.02,75637.84,1.04,0.32963,0.00045,10.09852]
[1776542682015,29.02,75637.84,1.04,0.32963,0.00045,10.09852]
[1776542682173,29.02,75637.84,1.04,0.32963,0.00045,10.09852]
[1776542682342,29.02,75637.52,1.04,0.32949,0.00045,10.09672]
[1776542682780,29.02,75637.52,1.04,0.32949,0.00045,10.09672]
[1776542682793,29.02,75637.52,1.04,0.32949,0.00045,10.09672]
[1776542683351,29.02,75636.99,1.04,0.32925,0.00045,10.09373]
[1776542684356,29.02,75626.04,1.04,0.32437,0.00044,10.0312]
[1776542688347,29.02,75624.84,1.04,0.32385,0.00044,10.02442]
[1776542692346,29.03,75623.33,1.04,0.32321,0.00044,10.01597]
[1776542692415,29.03,75623.58,1.04,0.32332,0.00044,10.01742]
[1776542697690,29.03,75622.96,1.04,0.32307,0.00044,10.0141]
[1776542700309,29.03,75622.77,1.04,0.323,0.00044,10.01328]
[1776542700591,29.03,75622.77,1.04,0.323,0.00044,10.01328]
[1776542700690,29.04,75626.44,1.04,0.32465,0.00044,10.03481]
[1776542701615,29.04,75626.44,1.04,0.32465,0.00044,10.03481]
[1776542701686,29.04,75626.44,1.04,0.32465,0.00044,10.03481]
[1776542701734,29.04,75632.01,1.04,0.32714,0.00045,10.06681]
[1776542701872,29.04,75632.01,1.04,0.32714,0.00045,10.06681]
[1776542701896,29.04,75632.01,1.04,0.32714,0.00045,10.06681]
[1776542701962,29.04,75632.01,1.04,0.32714,0.00045,10.06681]
[1776542701997,29.04,75632.01,1.04,0.32714,0.00045,10.06681]
[1776542702057,29.04,75632.01,1.04,0.32714,0.00045,10.06681]
[1776542702113,29.04,75632.01,1.04,0.32714,0.00045,10.06681]
[1776542702217,29.04,75632.01,1.04,0.32714,0.00045,10.06681]
[1776542702484,29.04,75632.01,1.04,0.32714,0.00045,10.06681]
[1776542702966,29.04,75632.01,1.04,0.32714,0.00045,10.06681]
[1776542702999,29.04,75632.01,1.04,0.32714,0.00045,10.06681]
[1776542703490,29.04,75642.0,1.04,0.33161,0.00045,10.12322]
[1776542704574,29.04,75642.0,1.04,0.33161,0.00045,10.12322]
[1776542704628,29.04,75642.0,1.04,0.33161,0.00045,10.12322]
[1776542704739,29.04,75642.0,1.04,0.33161,0.00045,10.12322]
[1776542704744,29.04,75642.0,1.04,0.33161,0.00045,10.12322]
[1776542707742,29.04,75643.27,1.04,0.33219,0.00045,10.13044]
[1776542710883,29.05,75645.62,1.04,0.33326,0.00045,10.14368]
[1776542715855,29.05,75647.01,1.04,0.33391,0.00045,10.15168]
[1776542715905,29.05,75647.01,1.04,0.33391,0.00045,10.15168]
[1776542716007,29.05,75647.01,1.04,0.33391,0.00045,10.15168]
[1776542716064,29.05,75647.01,1.04,0.33391,0.00045,10.15168]
[1776542716583,29.05,75647.31,1.04,0.33405,0.00045,10.1534]
[1776542717588,29.05,75639.87,1.04,0.33072,0.00045,10.11217]
[1776542718972,29.05,75639.7,1.04,0.33065,0.00045,10.1112]
[1776542719012,29.05,75639.7,1.04,0.33065,0.00045,10.1112]
[1776542719128,29.05,75639.7,1.04,0.33065,0.00045,10.1112]
[1776542719134,29.05,75639.7,1.04,0.33065,0.00045,10.1112]
[1776542719194,29.05,75639.7,1.04,0.33065,0.00045,10.1112]
[1776542719602,29.05,75640.3,1.04,0.33092,0.00045,10.11458]
[1776542720609,29.05,75629.09,1.04,0.32592,0.00044,10.05117]
[1776542720836,29.05,75629.09,1.04,0.32592,0.00044,10.05117]
[1776542723724,29.05,75627.72,1.04,0.32532,0.00044,10.04338]
[1776542729672,29.06,75626.56,1.04,0.32485,0.00044,10.03728]
[1776542732479,29.06,75626.13,1.04,0.32455,0.00044,10.02639]
[1776542732540,29.06,75626.13,1.04,0.32455,0.00044,10.02639]
[1776542733024,29.06,75626.0,1.04,0.32449,0.00044,10.02569]
[1776542733065,29.06,75626.0,1.04,0.32449,0.00044,10.02569]
[1776542734708,29.07,75633.66,1.04,0.32791,0.00045,10.06964]
[1776542740748,29.07,75630.3,1.04,0.32644,0.00044,10.0508]
[1776542741143,29.07,75630.3,1.04,0.32644,0.00044,10.0508]
[1776542741766,29.07,75630.0,1.04,0.32631,0.00044,10.04914]
[1776542742662,29.07,75630.0,1.04,0.32631,0.00044,10.04914]
[1776542742706,29.07,75630.0,1.04,0.32631,0.00044,10.04914]
[1776542749096,29.08,75630.0,1.04,0.32634,0.00044,10.0495]
[1776542755854,29.08,75628.28,1.04,0.3256,0.00044,10.04003]
[1776542760938,29.08,75628.29,1.04,0.32562,0.00044,10.04029]
[1776542767013,29.09,75628.74,1.04,0.32583,0.00044,10.04298]
[1776542767091,29.09,75628.74,1.04,0.32583,0.00044,10.04298]
[1776542767446,29.09,75628.74,1.04,0.32583,0.00044,10.04298]
[1776542767467,29.09,75628.74,1.04,0.32583,0.00044,10.04298]
[1776542767490,29.09,75628.74,1.04,0.32583,0.00044,10.04298]
[1776542767551,29.09,75634.66,1.04,0.32847,0.00045,10.07667]
[1776542769834,29.09,75637.97,1.04,0.32994,0.00045,10.09529]
[1776542773607,29.09,75637.9,1.04,0.32991,0.00045,10.0949]
[1776542773721,29.09,75637.9,1.04,0.32991,0.00045,10.0949]
[1776542773766,29.09,75638.51,1.04,0.33019,0.00045,10.09832]
[1776542774041,29.09,75638.51,1.04,0.33019,0.00045,10.09832]
[1776542774171,29.09,75638.51,1.04,0.33019,0.00045,10.09832]
[1776542774269,29.09,75638.51,1.04,0.33019,0.00045,10.09832]
[1776542774370,29.09,75645.83,1.04,0.33346,0.00045,10.13903]
[1776542775180,29.09,75645.83,1.04,0.33346,0.00045,10.13903]
[1776542775815,29.09,75645.83,1.04,0.33346,0.00045,10.13903]
[1776542775827,29.09,75653.74,1.04,0.33702,0.00045,10.18229]
[1776542776021,29.09,75653.74,1.04,0.33702,0.00045,10.18229]
[1776542776057,29.09,75653.74,1.04,0.33702,0.00045,10.18229]
[1776542776071,29.09,75651.38,1.04,0.33596,0.00045,10.16947]
[1776542780422,29.09,75648.52,1.04,0.33467,0.00045,10.15387]
[1776542780522,29.09,75648.52,1.04,0.33467,0.00045,10.15387]
[1776542780673,29.09,75648.52,1.04,0.33467,0.00045,10.15387]
[1776542780794,29.09,75648.52,1.04,0.33467,0.00045,10.15387]
[1776542780828,29.09,75648.52,1.04,0.33467,0.00045,10.15387]
[1776542780837,29.09,75648.49,1.04,0.33466,0.00045,10.15373]
[1776542780937,29.09,75648.49,1.04,0.33466,0.00045,10.15373]
[1776542781081,29.09,75648.49,1.04,0.33466,0.00045,10.15373]
[1776542781194,29.09,75648.49,1.04,0.33466,0.00045,10.15373]
[1776542781296,29.09,75665.07,1.04,0.34214,0.00045,10.24293]
[1776542782765,29.09,75665.07,1.04,0.34214,0.00045,10.24293]
[1776542782776,29.09,75665.07,1.04,0.34214,0.00045,10.24293]
[1776542782866,29.09,75675.74,1.04,0.34699,0.00046,10.29847]
[1776542783174,29.09,75675.74,1.04,0.34699,0.00046,10.29847]
[1776542783280,29.09,75675.74,1.04,0.34699,0.00046,10.29847]
[1776542783653,29.09,75675.74,1.04,0.34699,0.00046,10.29847]
[1776542783756,29.09,75675.74,1.04,0.34699,0.00046,10.29847]
[1776542783916,29.09,75676.93,1.04,0.34754,0.00046,10.30466]
[1776542784843,29.09,75676.93,1.04,0.34754,0.00046,10.30466]
[1776542784628,29.09,75677.8,1.04,0.34794,0.00046,10.3091]
[1776542785002,29.09,75677.8,1.04,0.34794,0.00046,10.3091]
[1776542785197,29.09,75677.8,1.04,0.34794,0.00046,10.3091]
[1776542785205,29.09,75677.8,1.04,0.34794,0.00046,10.3091]
[1776542785243,29.09,75677.8,1.04,0.34794,0.00046,10.3091]
[1776542785344,29.09,75677.65,1.04,0.34787,0.00046,10.30833]
[1776542786299,29.09,75677.65,1.04,0.34787,0.00046,10.30833]
[1776542786331,29.09,75677.65,1.04,0.34787,0.00046,10.30833]
[1776542786338,29.09,75677.65,1.04,0.34787,0.00046,10.30833]
[1776542786815,29.09,75677.65,1.04,0.34787,0.00046,10.30833]
[1776542786837,29.09,75677.65,1.04,0.34787,0.00046,10.30833]
[1776542788072,29.09,75677.3,1.04,0.34771,0.00046,10.30654]
[1776542792253,29.09,75677.74,1.04,0.34781,0.00046,10.30048]
[1776542792364,29.09,75677.74,1.04,0.34781,0.00046,10.30048]
[1776542792412,29.09,75676.82,1.04,0.3474,0.00046,10.29581]
[1776542793470,29.09,75681.11,1.04,0.34936,0.00046,10.31771]
[1776542794893,29.09,75681.11,1.04,0.34936,0.00046,10.31771]
[1776542794945,29.09,75680.87,1.04,0.34925,0.00046,10.31649]
[1776542795137,29.09,75680.87,1.04,0.34925,0.00046,10.31653]
[1776542796013,29.09,75680.87,1.04,0.34925,0.00046,10.31653]
[1776542796084,29.09,75680.87,1.04,0.34925,0.00046,10.31653]
[1776542796481,29.09,75680.87,1.04,0.34925,0.00046,10.31653]
[1776542796508,29.09,75680.87,1.04,0.34925,0.00046,10.31653]
[1776542796776,29.09,75681.01,1.04,0.34932,0.00046,10.31727]
[1776542798405,29.09,75681.69,1.04,0.34963,0.00046,10.32071]
[1776542798472,29.09,75681.69,1.04,0.34963,0.00046,10.32071]
[1776542800197,29.09,75683.24,1.04,0.35034,0.00046,10.32855]
[1776542806217,29.1,75683.77,1.04,0.35061,0.00046,10.33149]
[1776542807640,29.1,75683.77,1.04,0.35061,0.00046,10.33149]
[1776542807725,29.1,75683.77,1.04,0.35061,0.00046,10.33149]
[1776542807740,29.1,75683.77,1.04,0.35061,0.00046,10.33149]
[1776542809475,29.1,75684.48,1.04,0.35094,0.00046,10.3351]
[1776542809512,29.1,75684.48,1.04,0.35094,0.00046,10.3351]
[1776542809527,29.1,75687.94,1.04,0.35252,0.00046,10.35242]
[1776542810386,29.1,75687.94,1.04,0.35252,0.00046,10.35242]
[1776542810421,29.1,75695.34,1.04,0.35591,0.00046,10.3888]
[1776542811407,29.1,75695.34,1.04,0.35591,0.00046,10.3888]
[1776542811420,29.1,75695.34,1.04,0.35591,0.00046,10.3888]
[1776542811459,29.1,75695.34,1.04,0.35591,0.00046,10.3888]
[1776542811503,29.1,75695.34,1.04,0.35591,0.00046,10.3888]
[1776542811518,29.1,75695.34,1.04,0.35591,0.00046,10.3888]
[1776542811567,29.1,75695.34,1.04,0.35591,0.00046,10.3888]
[1776542811605,29.1,75695.97,1.04,0.3562,0.00046,10.39186]
[1776542812538,29.1,75703.7,1.04,0.35976,0.00046,10.42898]
[1776542816641,29.1,75705.1,1.04,0.36041,0.00046,10.43564]
[1776542818529,29.1,75706.84,1.04,0.36121,0.00046,10.44386]
[1776542818694,29.1,75706.84,1.04,0.36121,0.00046,10.44386]
[1776542818907,29.1,75706.68,1.04,0.36114,0.00046,10.44312]
[1776542821633,29.1,75707.66,1.04,0.36159,0.00046,10.44773]
[1776542822565,29.1,75707.66,1.04,0.36159,0.00046,10.44773]
[1776542822575,29.1,75708.67,1.04,0.36206,0.00046,10.45247]
[1776542824528,29.1,75708.67,1.04,0.36205,0.00046,10.45244]
[1776542824612,29.1,75708.67,1.04,0.36205,0.00046,10.45244]
[1776542824652,29.1,75708.67,1.04,0.36205,0.00046,10.45244]
[1776542824737,29.1,75708.67,1.04,0.36205,0.00046,10.45244]
[1776542824747,29.1,75708.67,1.04,0.36205,0.00046,10.45241]
[1776542825978,29.1,75708.67,1.04,0.36205,0.00046,10.45237]
[1776542826025,29.1,75708.67,1.04,0.36205,0.00046,10.45237]
[1776542826033,29.1,75708.67,1.04,0.36205,0.00046,10.45237]
[1776542826626,29.1,75708.67,1.04,0.36205,0.00046,10.45237]
[1776542826830,29.1,75708.67,1.04,0.36205,0.00046,10.45237]
[1776542826884,29.1,75708.67,1.04,0.36205,0.00046,10.45237]
[1776542826840,29.1,75693.74,1.04,0.35516,0.00046,10.38079]
[1776542827535,29.1,75693.74,1.04,0.35516,0.00046,10.38079]
[1776542827569,29.1,75693.74,1.04,0.35516,0.00046,10.38079]
[1776542828724,29.1,75687.63,1.04,0.35236,0.00046,10.35063]
[1776542828971,29.1,75687.63,1.04,0.35236,0.00046,10.35063]
[1776542832104,29.09,75685.97,1.04,0.35158,0.00046,10.34215]
[1776542832171,29.09,75685.97,1.04,0.35158,0.00046,10.34215]
[1776542832395,29.09,75685.97,1.04,0.35158,0.00046,10.34215]
[1776542837271,29.09,75685.39,1.04,0.3513,0.00046,10.33912]
[1776542837429,29.09,75685.39,1.04,0.3513,0.00046,10.33912]
[1776542839766,29.09,75689.81,1.04,0.35331,0.00046,10.36098]
[1776542841552,29.09,75689.81,1.04,0.35331,0.00046,10.36098]
[1776542842149,29.09,75689.63,1.04,0.35323,0.00046,10.36007]
[1776542842867,29.09,75689.63,1.04,0.35323,0.00046,10.36007]
[1776542842895,29.09,75689.63,1.04,0.35323,0.00046,10.36007]
[1776542842875,29.09,75689.63,1.04,0.35322,0.00046,10.36002]
[1776542843517,29.09,75689.63,1.04,0.35322,0.00046,10.36002]
[1776542844950,29.09,75689.59,1.04,0.3532,0.00046,10.35979]
[1776542847483,29.09,75689.86,1.04,0.35332,0.00046,10.3611]
[1776542847525,29.09,75689.86,1.04,0.35332,0.00046,10.3611]
[1776542847875,29.09,75689.86,1.04,0.35332,0.00046,10.3611]
[1776542847925,29.08,75689.25,1.04,0.35304,0.00046,10.358]
[1776542847980,29.08,75689.25,1.04,0.35304,0.00046,10.358]
[1776542849837,29.08,75680.31,1.04,0.34894,0.00046,10.31307]
[1776542851045,29.08,75680.31,1.04,0.34894,0.00046,10.31307]
[1776542851060,29.08,75680.31,1.04,0.34894,0.00046,10.31307]
[1776542851528,29.08,75679.85,1.04,0.34862,0.00046,10.30234]
[1776542857570,29.08,75681.96,1.04,0.34957,0.00046,10.31288]
[1776542862604,29.07,75682.83,1.04,0.34995,0.00046,10.3171]
[1776542863187,29.07,75682.83,1.04,0.34995,0.00046,10.3171]
[1776542863286,29.07,75683.48,1.04,0.35025,0.00046,10.32034]
[1776542865777,29.07,75683.48,1.04,0.35025,0.00046,10.32034]
[1776542867235,29.07,75684.86,1.04,0.35087,0.00046,10.32718]
[1776542867640,29.07,75689.75,1.04,0.35311,0.00046,10.35154]
[1776542871308,29.07,75690.35,1.04,0.35337,0.00046,10.35441]
[1776542873325,29.07,75690.15,1.04,0.35328,0.00046,10.35341]
[1776542873532,29.07,75690.15,1.04,0.35328,0.00046,10.35341]
[1776542873569,29.07,75690.15,1.04,0.35327,0.00046,10.35335]
[1776542875346,29.07,75690.15,1.04,0.35327,0.00046,10.3533]
[1776542875697,29.07,75691.92,1.04,0.35408,0.00046,10.36203]
[1776542877855,29.07,75691.92,1.04,0.35408,0.00046,10.36203]
[1776542878407,29.07,75691.77,1.04,0.354,0.00046,10.36122]
[1776542880901,29.06,75691.97,1.04,0.35409,0.00046,10.36214]
[1776542880957,29.06,75689.36,1.04,0.35289,0.00046,10.34918]
[1776542882300,29.06,75689.36,1.04,0.35289,0.00046,10.34918]
[1776542882340,29.06,75689.36,1.04,0.35289,0.00046,10.34918]
[1776542882746,29.06,75687.72,1.04,0.35213,0.00046,10.34097]
[1776542883146,29.06,75687.72,1.04,0.35213,0.00046,10.34097]
[1776542883752,29.06,75691.59,1.04,0.3539,0.00046,10.36012]
[1776542888786,29.06,75690.88,1.04,0.35356,0.00046,10.3565]
[1776542893372,29.06,75690.52,1.04,0.35339,0.00046,10.35459]
[1776542893379,29.06,75690.52,1.04,0.35339,0.00046,10.35459]
[1776542893823,29.06,75692.05,1.04,0.35408,0.00046,10.36204]
[1776542895839,29.05,75696.8,1.04,0.35626,0.00046,10.38527]
[1776542898858,29.05,75700.23,1.04,0.35784,0.00046,10.40188]
[1776542903892,29.05,75703.78,1.04,0.35948,0.00046,10.41886]
[1776542908927,29.05,75704.38,1.04,0.35975,0.00046,10.42163]
[1776542914127,29.05,75704.75,1.04,0.35981,0.00046,10.41503]
[1776542917903,29.05,75705.27,1.04,0.36005,0.00046,10.41746]
[1776542917951,29.05,75705.27,1.04,0.36005,0.00046,10.41746]
[1776542918034,29.05,75707.33,1.04,0.361,0.00046,10.42719]
[1776542918071,29.05,75707.33,1.04,0.361,0.00046,10.42719]
[1776542921016,29.05,75711.41,1.04,0.36288,0.00046,10.44629]
[1776542926050,29.04,75713.98,1.04,0.36406,0.00046,10.45808]
[1776542931086,29.04,75714.2,1.04,0.36414,0.00046,10.45893]
[1776542936121,29.04,75714.3,1.04,0.36417,0.00046,10.45923]
[1776542937217,29.04,75714.3,1.04,0.36417,0.00046,10.45923]
[1776542937273,29.04,75714.3,1.04,0.36417,0.00046,10.45923]
[1776542937310,29.04,75714.3,1.04,0.36417,0.00046,10.45923]
[1776542937357,29.04,75714.3,1.04,0.36417,0.00046,10.45923]
[1776542937472,29.04,75714.3,1.04,0.36417,0.00046,10.45923]
[1776542937565,29.04,75714.3,1.04,0.36417,0.00046,10.45923]
[1776542937852,29.04,75714.3,1.04,0.36417,0.00046,10.45923]
[1776542937885,29.04,75714.3,1.04,0.36417,0.00046,10.45923]
[1776542937929,29.03,75713.8,1.04,0.36393,0.00046,10.45681]
[1776542938836,29.03,75713.8,1.04,0.36393,0.00046,10.45681]
[1776542939121,29.03,75712.28,1.04,0.36323,0.00046,10.44974]
[1776542939125,29.03,75712.28,1.04,0.36323,0.00046,10.44974]
[1776542939147,29.03,75712.28,1.04,0.36323,0.00046,10.44974]
[1776542939207,29.03,75712.28,1.04,0.36323,0.00046,10.44974]
[1776542939342,29.03,75712.28,1.04,0.36323,0.00046,10.44974]
[1776542939473,29.03,75712.28,1.04,0.36323,0.00046,10.44974]
[1776542939511,29.03,75712.28,1.04,0.36323,0.00046,10.44974]
[1776542939515,29.03,75712.28,1.04,0.36323,0.00046,10.44974]
[1776542939760,29.03,75712.28,1.04,0.36323,0.00046,10.44974]
[1776542939877,29.03,75712.28,1.04,0.36323,0.00046,10.44974]
[1776542939911,29.03,75712.28,1.04,0.36323,0.00046,10.44974]
[1776542939978,29.03,75710.76,1.04,0.36251,0.00046,10.44255]
[1776542940652,29.03,75698.45,1.04,0.35682,0.00046,10.38387]
[1776542941088,29.03,75698.45,1.04,0.35682,0.00046,10.38387]
[1776542941117,29.03,75698.45,1.04,0.35682,0.00046,10.38387]
[1776542941126,29.03,75698.45,1.04,0.35682,0.00046,10.38387]
[1776542941129,29.03,75698.45,1.04,0.35682,0.00046,10.38387]
[1776542941189,29.03,75694.97,1.04,0.35521,0.00046,10.36691]
[1776542942731,29.03,75692.61,1.04,0.35412,0.00046,10.35527]
[1776542943876,29.03,75692.61,1.04,0.35412,0.00046,10.35527]
[1776542943908,29.03,75692.61,1.04,0.35412,0.00046,10.35527]
[1776542949041,29.03,75691.2,1.04,0.35347,0.00046,10.34826]
[1776542957272,29.03,75690.0,1.04,0.3529,0.00046,10.34209]
[1776542962307,29.02,75688.33,1.04,0.35211,0.00046,10.33353]
[1776542964329,29.02,75687.76,1.04,0.35184,0.00046,10.33064]
[1776542964372,29.02,75687.76,1.04,0.35184,0.00046,10.33064]
[1776542964788,29.02,75687.76,1.04,0.35184,0.00046,10.33064]
[1776542964889,29.02,75687.81,1.04,0.35185,0.00046,10.33079]
[1776542965232,29.02,75687.81,1.04,0.35185,0.00046,10.33079]
[1776542965262,29.02,75687.81,1.04,0.35185,0.00046,10.33079]
[1776542970691,29.02,75687.33,1.04,0.35161,0.00046,10.32816]
[1776542974518,29.02,75687.33,1.04,0.35161,0.00046,10.32816]
[1776542974560,29.02,75687.33,1.04,0.35161,0.00046,10.32816]
[1776542974977,29.02,75687.33,1.04,0.35161,0.00046,10.32816]
[1776542975314,29.01,75688.16,1.04,0.35187,0.00046,10.32373]
[1776542980761,29.01,75686.81,1.04,0.35122,0.00046,10.31673]
[1776542986056,29.0,75686.81,1.04,0.35121,0.00046,10.31658]
[1776542986090,29.0,75686.81,1.04,0.3512,0.00046,10.31649]
[1776542987134,29.0,75686.13,1.04,0.35089,0.00046,10.31303]
[1776542987235,29.0,75686.13,1.04,0.35088,0.00046,10.31298]
[1776542992735,29.0,75685.63,1.04,0.35064,0.00046,10.31032]
[1776542994202,28.99,75685.63,1.04,0.35062,0.00046,10.31018]
[1776542994228,28.99,75685.63,1.04,0.35062,0.00046,10.31018]
[1776542995284,28.99,75685.63,1.04,0.35062,0.00046,10.31009]
[1776542995382,28.99,75685.63,1.04,0.35061,0.00046,10.31004]
[1776542997463,28.99,75685.63,1.04,0.35061,0.00046,10.31004]
[1776542997551,28.99,75685.63,1.04,0.35061,0.00046,10.31004]
[1776542999352,28.99,75685.63,1.04,0.3506,0.00046,10.30995]
[1776542999453,28.99,75684.51,1.04,0.35008,0.00046,10.30424]
[1776543004022,28.99,75684.85,1.04,0.35022,0.00046,10.30577]
[1776543004043,28.99,75684.85,1.04,0.35022,0.00046,10.30577]
[1776543004095,28.99,75684.85,1.04,0.35022,0.00046,10.30577]
[1776543004100,28.99,75685.27,1.04,0.35041,0.00046,10.30785]
[1776543004448,28.99,75685.27,1.04,0.35041,0.00046,10.30785]
[1776543004603,28.99,75685.52,1.04,0.35053,0.00046,10.30911]
[1776543005610,28.98,75673.31,1.04,0.34492,0.00046,10.24642]
[1776543006210,28.98,75673.31,1.04,0.34492,0.00046,10.24642]
[1776543006222,28.98,75673.31,1.04,0.34492,0.00046,10.24642]
[1776543006618,28.98,75669.54,1.04,0.3432,0.00046,10.22669]
[1776543007622,28.98,75677.57,1.04,0.34687,0.00046,10.26848]
[1776543008839,28.98,75677.57,1.04,0.34687,0.00046,10.26848]
[1776543008901,28.98,75677.57,1.04,0.34687,0.00046,10.26848]
[1776543009529,28.98,75679.9,1.04,0.34793,0.00046,10.28037]
[1776543009568,28.98,75679.9,1.04,0.34793,0.00046,10.28037]
[1776543009624,28.98,75679.9,1.04,0.34793,0.00046,10.28037]
[1776543010010,28.98,75680.95,1.04,0.3484,0.00046,10.28566]
[1776543010411,28.98,75680.95,1.04,0.3484,0.00046,10.28566]
[1776543010453,28.98,75680.95,1.04,0.3484,0.00046,10.28566]
[1776543010485,28.98,75680.95,1.04,0.3484,0.00046,10.28566]
[1776543010545,28.98,75680.95,1.04,0.3484,0.00046,10.28566]
[1776543010576,28.98,75680.95,1.04,0.3484,0.00046,10.28566]
[1776543010709,28.98,75688.19,1.04,0.35173,0.00046,10.32229]
[1776543012023,28.98,75688.19,1.04,0.35173,0.00046,10.32229]
[1776543012045,28.98,75688.19,1.04,0.35173,0.00046,10.32229]
[1776543012657,28.98,75694.21,1.04,0.3545,0.00046,10.35216]
[1776543013483,28.98,75694.21,1.04,0.3545,0.00046,10.35216]
[1776543017469,28.98,75695.3,1.04,0.35499,0.00046,10.35736]
[1776543017543,28.98,75695.3,1.04,0.35499,0.00046,10.35736]
[1776543017610,28.98,75695.3,1.04,0.35499,0.00046,10.35736]
[1776543017780,28.98,75700.09,1.04,0.3572,0.00046,10.38075]
[1776543018372,28.98,75700.09,1.04,0.3572,0.00046,10.38075]
[1776543018404,28.98,75700.09,1.04,0.3572,0.00046,10.38075]
[1776543019725,28.98,75700.09,1.04,0.3572,0.00046,10.38072]
[1776543019739,28.98,75700.09,1.04,0.3572,0.00046,10.38072]
[1776543019741,28.98,75700.09,1.04,0.3572,0.00046,10.38072]
[1776543020011,28.98,75700.09,1.04,0.3572,0.00046,10.38072]
[1776543020048,28.98,75700.09,1.04,0.3572,0.00046,10.38072]
[1776543021759,28.98,75702.78,1.04,0.35844,0.00046,10.39369]
[1776543021828,28.98,75702.89,1.04,0.35849,0.00046,10.39422]
[1776543028774,28.97,75705.8,1.04,0.35983,0.00046,10.40806]
[1776543035470,28.97,75706.74,1.04,0.36017,0.00046,10.4042]
[1776543036896,28.97,75706.89,1.04,0.36023,0.00046,10.40483]
[1776543036970,28.97,75706.89,1.04,0.36023,0.00046,10.40483]
[1776543037055,28.97,75706.89,1.04,0.36023,0.00046,10.40479]
[1776543037249,28.97,75706.89,1.04,0.36023,0.00046,10.40479]
[1776543038030,28.97,75706.89,1.04,0.36023,0.00046,10.40479]
[1776543038063,28.97,75711.22,1.04,0.36224,0.00047,10.42525]
[1776543038984,28.97,75711.22,1.04,0.36224,0.00047,10.42525]
[1776543039934,28.97,75713.52,1.04,0.36331,0.00047,10.436]
[1776543040121,28.97,75713.52,1.04,0.36331,0.00047,10.436]
[1776543040637,28.97,75713.45,1.04,0.36327,0.00047,10.43568]
[1776543040701,28.97,75713.45,1.04,0.36327,0.00047,10.43568]
[1776543041014,28.97,75713.45,1.04,0.36327,0.00047,10.43568]
[1776543041029,28.97,75713.45,1.04,0.36327,0.00047,10.43568]
[1776543041091,28.97,75713.45,1.04,0.36327,0.00047,10.43568]
[1776543041038,28.97,75707.84,1.04,0.36066,0.00046,10.40919]
[1776543042129,28.97,75707.84,1.04,0.36066,0.00046,10.40919]
[1776543042873,28.97,75702.94,1.04,0.35838,0.00046,10.38573]
[1776543045895,28.96,75699.64,1.04,0.35684,0.00046,10.36964]
[1776543051938,28.96,75698.97,1.04,0.35651,0.00046,10.36622]
[1776543052619,28.96,75698.97,1.04,0.35651,0.00046,10.36622]
[1776543052740,28.96,75698.97,1.04,0.35651,0.00046,10.36622]
[1776543052844,28.96,75698.97,1.04,0.35651,0.00046,10.36622]
[1776543052902,28.96,75698.97,1.04,0.35651,0.00046,10.36622]
[1776543052932,28.96,75698.97,1.04,0.35651,0.00046,10.36622]
[1776543053003,28.96,75689.11,1.04,0.35195,0.00046,10.31748]
[1776543054057,28.96,75682.97,1.04,0.34912,0.00046,10.28639]
[1776543054369,28.96,75682.97,1.04,0.34912,0.00046,10.28639]
[1776543054958,28.96,75682.97,1.04,0.34912,0.00046,10.28639]
[1776543055341,28.96,75682.97,1.04,0.34912,0.00046,10.28639]
[1776543055396,28.96,75682.97,1.04,0.34912,0.00046,10.28639]
[1776543056219,28.96,75683.2,1.04,0.34922,0.00046,10.28753]
[1776543056323,28.96,75683.2,1.04,0.34922,0.00046,10.28753]
[1776543056424,28.96,75683.3,1.04,0.34926,0.00046,10.28802]
[1776543063015,28.96,75682.92,1.04,0.34908,0.00046,10.286]
[1776543064021,28.96,75688.14,1.04,0.35148,0.00046,10.31237]
[1776543069056,28.95,75686.62,1.04,0.35077,0.00046,10.30456]
[1776543069190,28.95,75686.62,1.04,0.35077,0.00046,10.30456]
[1776543069265,28.95,75686.62,1.04,0.35077,0.00046,10.30456]
[1776543069335,28.95,75686.62,1.04,0.35077,0.00046,10.30456]
[1776543070063,28.95,75686.54,1.04,0.35073,0.00046,10.30412]
[1776543071103,28.95,75694.18,1.04,0.35424,0.00046,10.34218]
[1776543072689,28.95,75694.4,1.04,0.35434,0.00046,10.34327]
[1776543073127,28.95,75695.16,1.04,0.35469,0.00046,10.34696]
[1776543079129,28.95,75694.32,1.04,0.35429,0.00046,10.34269]
[1776543084161,28.95,75694.14,1.04,0.3542,0.00046,10.3417]
[1776543091528,28.94,75693.47,1.04,0.35388,0.00046,10.3383]
[1776543092547,28.94,75693.95,1.04,0.35399,0.00046,10.33227]
[1776543092589,28.94,75693.95,1.04,0.35399,0.00046,10.33227]
[1776543092707,28.94,75693.95,1.04,0.35399,0.00046,10.33227]
[1776543093166,28.94,75693.95,1.04,0.35399,0.00046,10.33227]
[1776543092872,28.94,75695.57,1.04,0.35474,0.00046,10.34025]
[1776543093634,28.94,75701.67,1.04,0.35756,0.00046,10.36999]
[1776543095197,28.94,75701.67,1.04,0.35756,0.00046,10.36999]
[1776543095290,28.94,75703.08,1.04,0.35822,0.00046,10.37682]
[1776543101206,28.94,75705.73,1.04,0.35945,0.00047,10.38953]
[1776543101267,28.94,75705.73,1.04,0.35945,0.00047,10.38952]
[1776543101317,28.94,75705.73,1.04,0.35945,0.00047,10.38952]
[1776543101418,28.94,75709.06,1.04,0.361,0.00047,10.40538]
[1776543107322,28.94,75707.7,1.04,0.36037,0.00047,10.39894]
[1776543108257,28.94,75707.7,1.04,0.36037,0.00047,10.39894]
[1776543108343,28.94,75707.7,1.04,0.36037,0.00047,10.39894]
[1776543112484,28.94,75707.26,1.04,0.36016,0.00047,10.39682]
[1776543112495,28.94,75707.26,1.04,0.36016,0.00047,10.39682]
[1776543113012,28.94,75706.84,1.04,0.35996,0.00047,10.39483]
[1776543113467,28.94,75702.79,1.04,0.35808,0.00046,10.37539]
[1776543119565,28.94,75701.84,1.04,0.35764,0.00046,10.37075]
[1776543119634,28.94,75701.84,1.04,0.35764,0.00046,10.37075]
[1776543127461,28.94,75702.64,1.04,0.358,0.00046,10.3745]
[1776543133505,28.94,75703.66,1.04,0.35846,0.00046,10.37935]
[1776543140554,28.93,75703.82,1.04,0.35853,0.00046,10.38005]
[1776543142498,28.93,75703.93,1.04,0.35858,0.00046,10.38057]
[1776543142526,28.93,75703.93,1.04,0.35858,0.00046,10.38057]
[1776543144067,28.93,75703.91,1.04,0.35857,0.00046,10.38047]
[1776543144142,28.93,75704.05,1.04,0.35863,0.00046,10.38112]
[1776543149164,28.93,75704.05,1.04,0.35863,0.00046,10.38109]
[1776543154198,28.93,75704.05,1.04,0.35853,0.00047,10.37272]
[1776543154233,28.93,75704.05,1.04,0.35853,0.00047,10.37272]
[1776543154652,28.93,75704.24,1.04,0.35861,0.00047,10.37363]
[1776543156243,28.93,75704.24,1.04,0.35861,0.00047,10.37363]
[1776543155659,28.93,75710.46,1.04,0.36151,0.00047,10.4033]
[1776543156299,28.93,75710.46,1.04,0.36151,0.00047,10.4033]
[1776543161348,28.93,75710.6,1.04,0.36157,0.00047,10.40386]
[1776543162359,28.93,75711.38,1.04,0.36193,0.00047,10.40753]
[1776543162416,28.93,75711.38,1.04,0.36193,0.00047,10.40753]
[1776543163913,28.93,75711.38,1.04,0.36193,0.00047,10.40751]
[1776543164393,28.93,75711.38,1.04,0.36193,0.00047,10.40749]
[1776543169521,28.93,75711.38,1.04,0.36192,0.00047,10.40747]
[1776543172279,28.92,75712.71,1.04,0.36253,0.00047,10.4136]
[1776543172316,28.92,75712.71,1.04,0.36253,0.00047,10.4136]
[1776543172555,28.92,75712.71,1.04,0.36253,0.00047,10.4136]
[1776543172604,28.92,75712.71,1.04,0.36253,0.00047,10.4136]
[1776543175910,28.92,75711.48,1.04,0.36195,0.00047,10.40778]
[1776543176644,28.92,75711.45,1.04,0.36194,0.00047,10.40762]
[1776543177511,28.92,75711.45,1.04,0.36194,0.00047,10.40761]
[1776543177587,28.92,75711.45,1.04,0.36194,0.00047,10.40761]
[1776543178683,28.92,75711.45,1.04,0.36193,0.00047,10.40759]
[1776543178815,28.92,75711.45,1.04,0.36193,0.00047,10.40759]
[1776543180891,28.92,75710.32,1.04,0.3614,0.00047,10.40222]
[1776543182765,28.92,75710.32,1.04,0.3614,0.00047,10.40219]
[1776543186174,28.92,75709.68,1.04,0.3611,0.00047,10.39913]
[1776543186203,28.92,75709.68,1.04,0.3611,0.00047,10.39913]
[1776543186815,28.92,75709.62,1.04,0.36107,0.00047,10.39881]
[1776543186879,28.92,75709.62,1.04,0.36107,0.00047,10.39881]
[1776543187744,28.92,75708.31,1.04,0.36046,0.00047,10.39258]
[1776543188568,28.92,75708.31,1.04,0.36046,0.00047,10.39257]
[1776543188611,28.92,75708.31,1.04,0.36046,0.00047,10.39257]
[1776543188673,28.92,75708.31,1.04,0.36046,0.00047,10.39257]
[1776543191529,28.92,75708.14,1.04,0.36037,0.00047,10.39172]
[1776543198080,28.92,75711.68,1.04,0.36202,0.00047,10.40849]
[1776543198107,28.92,75711.68,1.04,0.36202,0.00047,10.40849]
[1776543199033,28.92,75711.52,1.04,0.36195,0.00047,10.40776]
[1776543199127,28.92,75711.52,1.04,0.36195,0.00047,10.40777]
[1776543204487,28.92,75711.01,1.04,0.36173,0.00047,10.40548]
[1776543210042,28.93,75712.26,1.04,0.36233,0.00047,10.41162]
[1776543216573,28.93,75712.71,1.04,0.36246,0.00047,10.4055]
[1776543219050,28.93,75712.62,1.04,0.36241,0.00047,10.40507]
[1776543219222,28.93,75712.62,1.04,0.36241,0.00047,10.40507]
[1776543219260,28.93,75712.62,1.04,0.36241,0.00047,10.40507]
[1776543219335,28.93,75709.44,1.04,0.36093,0.00047,10.39005]
[1776543220196,28.93,75709.44,1.04,0.36093,0.00047,10.39005]
[1776543220266,28.93,75709.44,1.04,0.36093,0.00047,10.39005]
[1776543220224,28.93,75702.66,1.04,0.35777,0.00047,10.35755]
[1776543220418,28.93,75702.66,1.04,0.35777,0.00047,10.35755]
[1776543220475,28.93,75702.66,1.04,0.35777,0.00047,10.35755]
[1776543221469,28.93,75702.66,1.04,0.35777,0.00047,10.35752]
[1776543222134,28.93,75690.62,1.04,0.35218,0.00046,10.29822]
[1776543222523,28.93,75690.62,1.04,0.35218,0.00046,10.29822]
[1776543222561,28.93,75690.62,1.04,0.35218,0.00046,10.29822]
[1776543223142,28.93,75688.77,1.04,0.35132,0.00046,10.28886]
[1776543223497,28.93,75688.77,1.04,0.35132,0.00046,10.28886]
[1776543224034,28.93,75688.77,1.04,0.35132,0.00046,10.28886]
[1776543224291,28.93,75695.75,1.04,0.35455,0.00046,10.32364]
[1776543224514,28.93,75695.75,1.04,0.35455,0.00046,10.32364]
[1776543224693,28.93,75695.75,1.04,0.35455,0.00046,10.32364]
[1776543224897,28.93,75695.75,1.04,0.35455,0.00046,10.32364]
[1776543225155,28.93,75695.75,1.04,0.35454,0.00046,10.3236]
[1776543226136,28.93,75695.75,1.04,0.35454,0.00046,10.3236]
[1776543226217,28.93,75707.04,1.04,0.3598,0.00047,10.37851]
[1776543227036,28.93,75707.04,1.04,0.3598,0.00047,10.37851]
[1776543227075,28.93,75707.04,1.04,0.3598,0.00047,10.37851]
[1776543227172,28.93,75707.04,1.04,0.3598,0.00047,10.37852]
[1776543232204,28.93,75706.24,1.04,0.35943,0.00047,10.37475]
[1776543237239,28.93,75707.08,1.04,0.35983,0.00047,10.37885]
[1776543239542,28.93,75707.91,1.04,0.36022,0.00047,10.38284]
[1776543245179,28.93,75708.73,1.04,0.3606,0.00047,10.38668]
[1776543245304,28.93,75708.73,1.04,0.3606,0.00047,10.38671]
[1776543245939,28.93,75708.73,1.04,0.3606,0.00047,10.38671]
[1776543246303,28.93,75709.69,1.04,0.36105,0.00047,10.39124]
[1776543248159,28.93,75709.69,1.04,0.36105,0.00047,10.39124]
[1776543248317,28.93,75709.81,1.04,0.3611,0.00047,10.39179]
[1776543249547,28.93,75709.81,1.04,0.3611,0.00047,10.39179]
[1776543249649,28.93,75710.21,1.04,0.36128,0.00047,10.39366]
[1776543250744,28.93,75710.21,1.04,0.36128,0.00047,10.39366]
[1776543250807,28.93,75710.21,1.04,0.36128,0.00047,10.39366]
[1776543250819,28.93,75710.21,1.04,0.36128,0.00047,10.39366]
[1776543251338,28.93,75710.55,1.04,0.36144,0.00047,10.39526]
[1776543252346,28.93,75715.73,1.04,0.36387,0.00047,10.41961]
[1776543256008,28.93,75713.72,1.04,0.36293,0.00047,10.41024]
[1776543256376,28.93,75712.59,1.04,0.3624,0.00047,10.4049]
[1776543257547,28.93,75712.38,1.04,0.36229,0.00047,10.40388]
[1776543257601,28.93,75712.38,1.04,0.36229,0.00047,10.40388]
[1776543258389,28.93,75712.4,1.04,0.3623,0.00047,10.40395]
[1776543259290,28.93,75712.4,1.04,0.3623,0.00047,10.40395]
[1776543259347,28.93,75712.4,1.04,0.3623,0.00047,10.40395]
[1776543259392,28.93,75712.33,1.04,0.36227,0.00047,10.40359]
[1776543264970,28.92,75711.92,1.04,0.36206,0.00047,10.40149]
[1776543265700,28.92,75711.53,1.04,0.36187,0.00047,10.39965]
[1776543266153,28.92,75711.53,1.04,0.36187,0.00047,10.39965]
[1776543266171,28.92,75711.53,1.04,0.36187,0.00047,10.39965]
[1776543266192,28.92,75711.22,1.04,0.36172,0.00047,10.39809]
[1776543267712,28.92,75711.22,1.04,0.36171,0.00047,10.39804]
[1776543267739,28.92,75711.22,1.04,0.36171,0.00047,10.39804]
[1776543267787,28.92,75711.22,1.04,0.36171,0.00047,10.39804]
[1776543268174,28.92,75711.22,1.04,0.36171,0.00047,10.39804]
[1776543268178,28.92,75711.22,1.04,0.36171,0.00047,10.39804]
[1776543268275,28.92,75710.67,1.04,0.36145,0.00047,10.3954]
[1776543270248,28.92,75710.67,1.04,0.36145,0.00047,10.3954]
[1776543270335,28.92,75703.44,1.04,0.35807,0.00047,10.36071]
[1776543271175,28.92,75703.44,1.04,0.35807,0.00047,10.36071]
[1776543271239,28.92,75703.44,1.04,0.35807,0.00047,10.36071]
[1776543272238,28.92,75702.56,1.04,0.35756,0.00047,10.34807]
[1776543272340,28.92,75702.56,1.04,0.35756,0.00047,10.34806]
[1776543277586,28.91,75700.47,1.04,0.35658,0.00047,10.33782]
[1776543277653,28.91,75700.47,1.04,0.35658,0.00047,10.33782]
[1776543277754,28.91,75706.38,1.04,0.35933,0.00047,10.3664]
[1776543279473,28.91,75706.38,1.04,0.35933,0.00047,10.36639]
[1776543279554,28.91,75706.38,1.04,0.35933,0.00047,10.36639]
[1776543280407,28.91,75706.38,1.04,0.35933,0.00047,10.36639]
[1776543280613,28.91,75707.52,1.04,0.35986,0.00047,10.37181]
[1776543280664,28.91,75707.52,1.04,0.35986,0.00047,10.37181]
[1776543280765,28.91,75707.46,1.04,0.35983,0.00047,10.37149]
[1776543282443,28.91,75707.46,1.04,0.35982,0.00047,10.37146]
[1776543282490,28.91,75707.46,1.04,0.35982,0.00047,10.37146]
[1776543286519,28.91,75706.63,1.04,0.35942,0.00047,10.36735]
[1776543286620,28.91,75706.29,1.04,0.35926,0.00047,10.36568]
[1776543289230,28.91,75706.29,1.04,0.35926,0.00047,10.36565]
[1776543289256,28.91,75706.29,1.04,0.35926,0.00047,10.36565]
[1776543290578,28.91,75706.18,1.04,0.3592,0.00047,10.36506]
[1776543291352,28.9,75706.45,1.04,0.35932,0.00047,10.36629]
[1776543297012,28.9,75706.13,1.04,0.35916,0.00047,10.36462]
[1776543303040,28.89,75705.78,1.04,0.35896,0.00047,10.36261]
[1776543309286,28.89,75705.15,1.04,0.35864,0.00047,10.3593]
[1776543311794,28.89,75705.15,1.04,0.35862,0.00047,10.35913]
[1776543312023,28.89,75705.15,1.04,0.35862,0.00047,10.35913]
[1776543312543,28.88,75705.23,1.04,0.35865,0.00047,10.35945]
[1776543312555,28.88,75705.23,1.04,0.35865,0.00047,10.35945]
[1776543313243,28.88,75705.23,1.04,0.35865,0.00047,10.35945]
[1776543313343,28.88,75705.23,1.04,0.35865,0.00047,10.35945]
[1776543313444,28.88,75722.52,1.04,0.36674,0.00047,10.4406]
[1776543313614,28.88,75722.52,1.04,0.36674,0.00047,10.4406]
[1776543313639,28.88,75722.52,1.04,0.36674,0.00047,10.4406]
[1776543315115,28.88,75722.52,1.04,0.36674,0.00047,10.4406]
[1776543315247,28.88,75722.52,1.04,0.36674,0.00047,10.4406]
[1776543315348,28.88,75731.55,1.04,0.37099,0.00047,10.48132]
[1776543315658,28.88,75731.55,1.04,0.37099,0.00047,10.48132]
[1776543315751,28.88,75731.55,1.04,0.37099,0.00047,10.48132]
[1776543315852,28.88,75731.29,1.04,0.37087,0.00047,10.48017]
[1776543321173,28.88,75731.47,1.04,0.37094,0.00047,10.48084]
[1776543321452,28.88,75729.93,1.04,0.3702,0.00047,10.4739]
[1776543323564,28.88,75729.93,1.04,0.3702,0.00047,10.47383]
[1776543323615,28.88,75729.93,1.04,0.3702,0.00047,10.47383]
[1776543324275,28.88,75729.93,1.04,0.3702,0.00047,10.47383]
[1776543324327,28.88,75729.93,1.04,0.3702,0.00047,10.47383]
[1776543330949,28.87,75730.21,1.04,0.37031,0.00047,10.47491]
[1776543334109,28.87,75724.71,1.04,0.3676,0.00047,10.44164]
[1776543334646,28.87,75724.71,1.04,0.3676,0.00047,10.44164]
[1776543334698,28.87,75724.71,1.04,0.3676,0.00047,10.44164]
[1776543335299,28.87,75724.71,1.04,0.3676,0.00047,10.44164]
[1776543335401,28.86,75716.88,1.04,0.36391,0.00047,10.40546]
[1776543336024,28.86,75716.88,1.04,0.36391,0.00047,10.40546]
[1776543336058,28.86,75716.88,1.04,0.36391,0.00047,10.40546]
[1776543339436,28.86,75717.58,1.04,0.36424,0.00047,10.40867]
[1776543339474,28.86,75717.58,1.04,0.36424,0.00047,10.40867]
[1776543339958,28.86,75717.73,1.04,0.3643,0.00047,10.40931]
[1776543350028,28.86,75718.87,1.04,0.36481,0.00047,10.41431]
[1776543355167,28.85,75720.19,1.04,0.36541,0.00047,10.4203]
[1776543361075,28.85,75718.61,1.04,0.36465,0.00047,10.41283]
[1776543367146,28.85,75721.85,1.04,0.36616,0.00047,10.42765]
[1776543371784,28.84,75722.59,1.04,0.3665,0.00047,10.43091]
[1776543371837,28.84,75722.59,1.04,0.3665,0.00047,10.43091]
[1776543371884,28.84,75722.59,1.04,0.3665,0.00047,10.43091]
[1776543372393,28.84,75722.3,1.04,0.36635,0.00047,10.4295]
[1776543373752,28.84,75725.61,1.04,0.36791,0.00047,10.44463]
[1776543376787,28.84,75725.38,1.04,0.3678,0.00047,10.44355]
[1776543376922,28.84,75725.38,1.04,0.3678,0.00047,10.44355]
[1776543377220,28.84,75725.38,1.04,0.36779,0.00047,10.44351]
[1776543379334,28.84,75734.19,1.04,0.37196,0.00047,10.48303]
[1776543385275,28.84,75735.23,1.04,0.37244,0.00047,10.48759]
[1776543391314,28.84,75734.82,1.04,0.37215,0.00047,10.47744]
[1776543396349,28.83,75735.77,1.04,0.37259,0.00047,10.48151]
[1776543396554,28.83,75735.77,1.04,0.37259,0.00047,10.48151]
[1776543396724,28.83,75735.77,1.04,0.37259,0.00047,10.48151]
[1776543397757,28.83,75736.34,1.04,0.37285,0.00047,10.48399]
[1776543397821,28.83,75736.34,1.04,0.37285,0.00047,10.48399]
[1776543398378,28.83,75736.34,1.04,0.37285,0.00047,10.48399]
[1776543398418,28.83,75736.34,1.04,0.37285,0.00047,10.48399]
[1776543398471,28.83,75736.34,1.04,0.37285,0.00047,10.48399]
[1776543398505,28.83,75738.95,1.04,0.37409,0.00047,10.49542]
[1776543399286,28.83,75738.95,1.04,0.37409,0.00047,10.49542]
[1776543399321,28.83,75738.95,1.04,0.37409,0.00047,10.49542]
[1776543401379,28.83,75738.97,1.04,0.3741,0.00047,10.49553]
[1776543401435,28.83,75738.97,1.04,0.3741,0.00047,10.49553]
[1776543401480,28.83,75734.6,1.04,0.37203,0.00047,10.47635]
[1776543402988,28.83,75734.6,1.04,0.37204,0.00047,10.47636]
[1776543403035,28.83,75734.6,1.04,0.37204,0.00047,10.47636]
[1776543403398,28.83,75738.56,1.04,0.37391,0.00047,10.49378]
[1776543404441,28.83,75738.56,1.04,0.37391,0.00047,10.49378]
[1776543404543,28.83,75737.77,1.04,0.37354,0.00047,10.49033]
[1776543406471,28.83,75737.77,1.04,0.37354,0.00047,10.49033]
[1776543406524,28.83,75737.5,1.04,0.37342,0.00047,10.48917]
[1776543412332,28.84,75736.57,1.04,0.37298,0.00047,10.48515]
[1776543412390,28.84,75736.57,1.04,0.37298,0.00047,10.48515]
[1776543417839,28.84,75735.45,1.04,0.37246,0.00047,10.4803]
[1776543423538,28.84,75736.49,1.04,0.37296,0.00047,10.48495]
[1776543424166,28.84,75736.49,1.04,0.37296,0.00047,10.48495]
[1776543425711,28.84,75737.31,1.04,0.37335,0.00047,10.48856]
[1776543427252,28.84,75737.72,1.04,0.37354,0.00047,10.49036]
[1776543428194,28.84,75737.67,1.04,0.37352,0.00047,10.49014]
[1776543429513,28.84,75733.54,1.04,0.37156,0.00047,10.47195]
[1776543434615,28.84,75732.28,1.04,0.37098,0.00047,10.46642]
[1776543436758,28.84,75732.28,1.04,0.37098,0.00047,10.46642]
[1776543436808,28.84,75732.28,1.04,0.37098,0.00047,10.46642]
[1776543436981,28.84,75732.28,1.04,0.37098,0.00047,10.46642]
[1776543437518,28.84,75732.28,1.04,0.37098,0.00047,10.46642]
[1776543437007,28.84,75731.85,1.04,0.37078,0.00047,10.46454]
[1776543437890,28.84,75731.85,1.04,0.37078,0.00047,10.46454]
[1776543437915,28.84,75731.85,1.04,0.37078,0.00047,10.46454]
[1776543437978,28.84,75724.29,1.04,0.36721,0.00047,10.43043]
[1776543438818,28.84,75724.29,1.04,0.36721,0.00047,10.43043]
[1776543438861,28.84,75724.29,1.04,0.36721,0.00047,10.43043]
[1776543439011,28.84,75724.29,1.04,0.36721,0.00047,10.43043]
[1776543439184,28.84,75724.29,1.04,0.36721,0.00047,10.43043]
[1776543439257,28.84,75724.29,1.04,0.36721,0.00047,10.43043]
[1776543439289,28.84,75724.29,1.04,0.36721,0.00047,10.43043]
[1776543439383,28.84,75721.48,1.04,0.36588,0.00047,10.41753]
[1776543440628,28.84,75719.99,1.04,0.36518,0.00047,10.41067]
[1776543440633,28.84,75719.99,1.04,0.36518,0.00047,10.41067]
[1776543441546,28.84,75719.99,1.04,0.36518,0.00047,10.41067]
[1776543441591,28.84,75718.34,1.04,0.36441,0.00047,10.40301]
[1776543442382,28.84,75718.34,1.04,0.36441,0.00047,10.40301]
[1776543442444,28.84,75718.34,1.04,0.36441,0.00047,10.40301]
[1776543442517,28.84,75718.34,1.04,0.36441,0.00047,10.40301]
[1776543442672,28.84,75718.01,1.04,0.36425,0.00047,10.40149]
[1776543444070,28.84,75718.01,1.04,0.36425,0.00047,10.40149]
[1776543444110,28.84,75718.01,1.04,0.36425,0.00047,10.40149]
[1776543445120,28.84,75716.01,1.04,0.36331,0.00047,10.39214]
[1776543447123,28.84,75715.85,1.04,0.36324,0.00047,10.39143]
[1776543452205,28.84,75715.84,1.04,0.36324,0.00047,10.39139]
[1776543452742,28.85,75715.66,1.04,0.36306,0.00047,10.38223]
[1776543453462,28.85,75719.44,1.04,0.36484,0.00047,10.39987]
[1776543459330,28.84,75720.16,1.04,0.36517,0.00047,10.40318]
[1776543459432,28.84,75720.87,1.04,0.3655,0.00047,10.40645]
[1776543461494,28.84,75720.87,1.04,0.3655,0.00047,10.40645]
[1776543461551,28.84,75720.87,1.04,0.3655,0.00047,10.40645]
[1776543463294,28.84,75721.15,1.04,0.36564,0.00047,10.40774]
[1776543464275,28.84,75721.15,1.04,0.36564,0.00047,10.40773]
[1776543467937,28.84,75721.53,1.04,0.36581,0.00047,10.40947]
[1776543469518,28.84,75721.55,1.04,0.36582,0.00047,10.40956]
[1776543469861,28.84,75721.55,1.04,0.36582,0.00047,10.40955]
[1776543471556,28.84,75721.55,1.04,0.36582,0.00047,10.40955]
[1776543471874,28.84,75722.37,1.04,0.36621,0.00047,10.41331]
[1776543473172,28.84,75722.37,1.04,0.36621,0.00047,10.41331]
[1776543473226,28.84,75722.37,1.04,0.36621,0.00047,10.41331]
[1776543473259,28.84,75722.37,1.04,0.36621,0.00047,10.41331]
[1776543475165,28.84,75722.94,1.04,0.36647,0.00047,10.41591]
[1776543475340,28.84,75722.94,1.04,0.36647,0.00047,10.41591]
[1776543475431,28.84,75724.01,1.04,0.36698,0.00047,10.42083]
[1776543475628,28.84,75724.01,1.04,0.36698,0.00047,10.42083]
[1776543475669,28.84,75724.01,1.04,0.36698,0.00047,10.42083]
[1776543476138,28.84,75724.01,1.04,0.36698,0.00047,10.42083]
[1776543476297,28.84,75724.01,1.04,0.36698,0.00047,10.42083]
[1776543476436,28.84,75724.01,1.04,0.36698,0.00047,10.42083]
[1776543476504,28.84,75727.55,1.04,0.36866,0.00047,10.437]
[1776543476915,28.84,75727.55,1.04,0.36866,0.00047,10.437]
[1776543476993,28.84,75727.55,1.04,0.36866,0.00047,10.437]
[1776543477277,28.84,75730.46,1.04,0.37003,0.00047,10.4501]
[1776543477729,28.84,75730.46,1.04,0.37003,0.00047,10.4501]
[1776543478259,28.85,75732.69,1.04,0.37109,0.00047,10.46009]
[1776543484332,28.85,75732.47,1.04,0.371,0.00047,10.45919]
[1776543489388,28.85,75733.94,1.04,0.3717,0.00047,10.46582]
[1776543489489,28.85,75729.6,1.04,0.36965,0.00047,10.44649]
[1776543489851,28.85,75729.6,1.04,0.36965,0.00047,10.44649]
[1776543490549,28.85,75729.14,1.04,0.36944,0.00047,10.44442]
[1776543492027,28.85,75728.13,1.04,0.36896,0.00047,10.43987]
[1776543492948,28.85,75728.13,1.04,0.36896,0.00047,10.43987]
[1776543493557,28.85,75728.13,1.04,0.36896,0.00047,10.43987]
[1776543493904,28.85,75728.13,1.04,0.36896,0.00047,10.43987]
[1776543495035,28.85,75728.13,1.04,0.36896,0.00047,10.43987]
[1776543496229,28.85,75728.13,1.04,0.36896,0.00047,10.43987]
[1776543496288,28.85,75728.13,1.04,0.36896,0.00047,10.43987]
[1776543496330,28.85,75732.06,1.04,0.37082,0.00047,10.45749]
[1776543497961,28.85,75733.1,1.04,0.37131,0.00047,10.46212]
[1776543498054,28.85,75733.1,1.04,0.37131,0.00047,10.46212]
[1776543501393,28.85,75733.58,1.04,0.37154,0.00047,10.4643]
[1776543501425,28.85,75733.58,1.04,0.37154,0.00047,10.4643]
[1776543501920,28.85,75734.12,1.04,0.3718,0.00047,10.46672]
[1776543502552,28.85,75734.12,1.04,0.3718,0.00047,10.46672]
[1776543502092,28.85,75734.12,1.04,0.3718,0.00047,10.46672]
[1776543503092,28.85,75740.73,1.04,0.37494,0.00047,10.49566]
[1776543504062,28.85,75740.73,1.04,0.37494,0.00047,10.49566]
[1776543504285,28.85,75745.54,1.04,0.37722,0.00048,10.51631]
[1776543506102,28.85,75745.54,1.04,0.37722,0.00048,10.51631]
[1776543512870,28.85,75747.44,1.04,0.37804,0.00048,10.51613]
[1776543514295,28.85,75747.44,1.04,0.37804,0.00048,10.51616]
[1776543514317,28.85,75747.44,1.04,0.37804,0.00048,10.51616]
[1776543514378,28.85,75747.44,1.04,0.37804,0.00048,10.51616]
[1776543516248,28.85,75747.44,1.04,0.37805,0.00048,10.51618]
[1776543516566,28.85,75747.44,1.04,0.37805,0.00048,10.51618]
[1776543516287,28.85,75752.74,1.04,0.38057,0.00048,10.53841]
[1776543517029,28.85,75752.74,1.04,0.38057,0.00048,10.53841]
[1776543518275,28.86,75752.74,1.04,0.38058,0.00048,10.53843]
[1776543519633,28.86,75752.74,1.04,0.38058,0.00048,10.53845]
[1776543519721,28.86,75752.74,1.04,0.38058,0.00048,10.53845]
[1776543520291,28.86,75752.74,1.04,0.38058,0.00048,10.53845]
[1776543520400,28.86,75752.74,1.04,0.38058,0.00048,10.53845]
[1776543528614,28.86,75755.32,1.04,0.38181,0.00048,10.54911]
[1776543530573,28.86,75755.32,1.04,0.38181,0.00048,10.54911]
[1776543530589,28.86,75752.37,1.04,0.3804,0.00048,10.53692]
[1776543530699,28.86,75752.37,1.04,0.3804,0.00048,10.53692]
[1776543533491,28.86,75751.91,1.04,0.38018,0.00048,10.53502]
[1776543533530,28.86,75751.91,1.04,0.38018,0.00048,10.53502]
[1776543533544,28.86,75751.91,1.04,0.38018,0.00048,10.53502]
[1776543536138,28.86,75748.15,1.04,0.3784,0.00048,10.5193]
[1776543536582,28.86,75748.15,1.04,0.3784,0.00048,10.5193]
[1776543536988,28.86,75745.94,1.04,0.37734,0.00048,10.50993]
[1776543536996,28.86,75745.94,1.04,0.37734,0.00048,10.50993]
[1776543537331,28.86,75745.94,1.04,0.37734,0.00048,10.50992]
[1776543540677,28.86,75745.56,1.04,0.37716,0.00048,10.50825]
[1776543541360,28.85,75744.48,1.04,0.37664,0.00048,10.50359]
[1776543542723,28.85,75744.53,1.04,0.37666,0.00048,10.50378]
[1776543542822,28.85,75744.53,1.04,0.37666,0.00048,10.50378]
[1776543544753,28.85,75748.13,1.04,0.37837,0.00048,10.51906]
[1776543545896,28.85,75748.13,1.04,0.37837,0.00048,10.51906]
[1776543550046,28.85,75749.61,1.04,0.37907,0.00048,10.52524]
[1776543550073,28.85,75749.61,1.04,0.37907,0.00048,10.52524]
[1776543552155,28.85,75750.15,1.04,0.37933,0.00048,10.5275]
[1776543552201,28.85,75750.15,1.04,0.37933,0.00048,10.5275]
[1776543554789,28.85,75751.65,1.04,0.38004,0.00048,10.53373]
[1776543554830,28.85,75751.65,1.04,0.38004,0.00048,10.53373]
[1776543554871,28.85,75751.65,1.04,0.38004,0.00048,10.53373]
[1776543554903,28.85,75751.65,1.04,0.38004,0.00048,10.53373]
[1776543554934,28.85,75751.65,1.04,0.38004,0.00048,10.53373]
[1776543554952,28.85,75751.65,1.04,0.38004,0.00048,10.53373]
[1776543555636,28.85,75754.13,1.04,0.38122,0.00048,10.54402]
[1776543556913,28.85,75754.13,1.04,0.38122,0.00048,10.54402]
[1776543556979,28.85,75757.3,1.04,0.38273,0.00048,10.55705]
[1776543561687,28.85,75757.3,1.04,0.38274,0.00048,10.55706]
[1776543561743,28.85,75757.62,1.04,0.38289,0.00048,10.55837]
[1776543561925,28.85,75757.62,1.04,0.38289,0.00048,10.55837]
[1776543562313,28.85,75757.62,1.04,0.38289,0.00048,10.55837]
[1776543562337,28.85,75757.62,1.04,0.38289,0.00048,10.55837]
[1776543562352,28.85,75757.62,1.04,0.38289,0.00048,10.55837]
[1776543562392,28.85,75757.62,1.04,0.38289,0.00048,10.55837]
[1776543562510,28.85,75757.73,1.04,0.38294,0.00048,10.55882]
[1776543563620,28.85,75784.62,1.04,0.39586,0.00048,10.66301]
[1776543564041,28.85,75784.62,1.04,0.39586,0.00048,10.66301]
[1776543564686,28.85,75783.42,1.04,0.39528,0.00048,10.65855]
[1776543567038,28.85,75782.79,1.04,0.39496,0.00048,10.65612]
[1776543567580,28.84,75784.11,1.04,0.39559,0.00048,10.66094]
[1776543570674,28.84,75787.21,1.04,0.39707,0.00048,10.67217]
[1776543573334,28.84,75786.52,1.04,0.39666,0.00048,10.66147]
[1776543573586,28.84,75786.52,1.04,0.39665,0.00048,10.66137]
[1776543578621,28.83,75785.21,1.04,0.39598,0.00048,10.65637]
[1776543585722,28.82,75786.98,1.04,0.39682,0.00048,10.66268]
[1776543585972,28.82,75786.98,1.04,0.39682,0.00048,10.66268]
[1776543586087,28.82,75786.98,1.04,0.39682,0.00048,10.66268]
[1776543586187,28.82,75786.98,1.04,0.39682,0.00048,10.66268]
[1776543586245,28.82,75786.98,1.04,0.39682,0.00048,10.66268]
[1776543586455,28.82,75786.98,1.04,0.39682,0.00048,10.66268]
[1776543586681,28.82,75788.26,1.04,0.39742,0.00048,10.66718]
[1776543587162,28.82,75788.26,1.04,0.39742,0.00048,10.66718]
[1776543587382,28.82,75788.26,1.04,0.39742,0.00048,10.66718]
[1776543587420,28.82,75788.26,1.04,0.39742,0.00048,10.66718]
[1776543587581,28.82,75788.26,1.04,0.39742,0.00048,10.66718]
[1776543587628,28.82,75788.26,1.04,0.39742,0.00048,10.66718]
[1776543587671,28.82,75788.26,1.04,0.39742,0.00048,10.66718]
[1776543587694,28.82,75765.56,1.04,0.38647,0.00048,10.58099]
[1776543587870,28.82,75765.56,1.04,0.38647,0.00048,10.58099]
[1776543588684,28.82,75765.56,1.04,0.38647,0.00048,10.58099]
[1776543588696,28.81,75753.1,1.04,0.38048,0.00048,10.53017]
[1776543589623,28.81,75753.1,1.04,0.38048,0.00048,10.53017]
[1776543589731,28.81,75739.73,1.04,0.3741,0.00048,10.47319]
[1776543589804,28.81,75739.73,1.04,0.3741,0.00048,10.47319]
[1776543589855,28.81,75739.73,1.04,0.3741,0.00048,10.47319]
[1776543590107,28.81,75739.73,1.04,0.3741,0.00048,10.47319]
[1776543590607,28.81,75739.73,1.04,0.3741,0.00048,10.47319]
[1776543590697,28.81,75739.73,1.04,0.3741,0.00048,10.47319]
[1776543590714,28.81,75739.5,1.04,0.37399,0.00048,10.4722]
[1776543591719,28.81,75726.9,1.04,0.36801,0.00047,10.41601]
[1776543593028,28.81,75725.65,1.04,0.36742,0.00047,10.41032]
[1776543593076,28.81,75725.65,1.04,0.36742,0.00047,10.41032]
[1776543593090,28.81,75725.65,1.04,0.36742,0.00047,10.41032]
[1776543593733,28.81,75725.65,1.04,0.36741,0.00047,10.41029]
[1776543593800,28.81,75725.65,1.04,0.36741,0.00047,10.41029]
[1776543593853,28.81,75725.65,1.04,0.36741,0.00047,10.41029]
[1776543594604,28.81,75725.65,1.04,0.36741,0.00047,10.41029]
[1776543594631,28.81,75725.65,1.04,0.36741,0.00047,10.41029]
[1776543594712,28.81,75724.53,1.04,0.36688,0.00047,10.40513]
[1776543595162,28.81,75724.53,1.04,0.36688,0.00047,10.40513]
[1776543595282,28.81,75724.53,1.04,0.36688,0.00047,10.40513]
[1776543595458,28.81,75724.53,1.04,0.36688,0.00047,10.40513]
[1776543595474,28.81,75724.53,1.04,0.36688,0.00047,10.40513]
[1776543595526,28.81,75724.53,1.04,0.36688,0.00047,10.40513]
[1776543595589,28.81,75724.53,1.04,0.36688,0.00047,10.40513]
[1776543595690,28.81,75717.54,1.04,0.36358,0.00047,10.37275]
[1776543596395,28.81,75702.37,1.04,0.35644,0.00047,10.29995]
[1776543597157,28.81,75702.37,1.04,0.35644,0.00047,10.29995]
[1776543597218,28.81,75702.37,1.04,0.35644,0.00047,10.29995]
[1776543597577,28.81,75702.37,1.04,0.35644,0.00047,10.29995]
[1776543597647,28.81,75702.37,1.04,0.35644,0.00047,10.29995]
[1776543597643,28.81,75701.68,1.04,0.35611,0.00047,10.29653]
[1776543597853,28.81,75701.68,1.04,0.35611,0.00047,10.29653]
[1776543597984,28.81,75701.68,1.04,0.35611,0.00047,10.29653]
[1776543598065,28.81,75701.68,1.04,0.35611,0.00047,10.29653]
[1776543598151,28.81,75701.68,1.04,0.35611,0.00047,10.29653]
[1776543598213,28.81,75701.68,1.04,0.35611,0.00047,10.29653]
[1776543598314,28.81,75693.72,1.04,0.35239,0.00047,10.25701]
[1776543599408,28.81,75688.67,1.04,0.35004,0.00047,10.23149]
[1776543600355,28.81,75688.67,1.04,0.35004,0.00047,10.23149]
[1776543600447,28.81,75688.67,1.04,0.35004,0.00047,10.23149]
[1776543600675,28.8,75687.82,1.04,0.34962,0.00047,10.22697]
[1776543601071,28.8,75687.82,1.04,0.34962,0.00047,10.22697]
[1776543601079,28.8,75687.82,1.04,0.34962,0.00047,10.22697]
[1776543601148,28.8,75687.82,1.04,0.34962,0.00047,10.22697]
[1776543601173,28.8,75690.72,1.04,0.35097,0.00047,10.2417]
[1776543602829,28.8,75696.23,1.04,0.35354,0.00047,10.26938]
[1776543605053,28.8,75696.85,1.04,0.35384,0.00047,10.27251]
[1776543605080,28.8,75696.85,1.04,0.35384,0.00047,10.27251]
[1776543605086,28.8,75696.85,1.04,0.35384,0.00047,10.27251]
[1776543605698,28.8,75701.74,1.04,0.35613,0.00047,10.2967]
[1776543606408,28.8,75707.82,1.04,0.35898,0.00047,10.32628]
[1776543611884,28.8,75708.97,1.04,0.35951,0.00047,10.33173]
[1776543616918,28.8,75710.08,1.04,0.36002,0.00047,10.33693]
[1776543621953,28.8,75712.3,1.04,0.36105,0.00047,10.34738]
[1776543625491,28.79,75712.39,1.04,0.36108,0.00047,10.34774]
[1776543627805,28.79,75714.03,1.04,0.36184,0.00047,10.35541]
[1776543628189,28.79,75713.92,1.04,0.36179,0.00047,10.35484]
[1776543633036,28.79,75721.54,1.04,0.36527,0.00047,10.38204]
[1776543638069,28.78,75720.94,1.04,0.36497,0.00047,10.37913]
[1776543642437,28.78,75719.68,1.04,0.36436,0.00047,10.37316]
[1776543642444,28.78,75719.68,1.04,0.36436,0.00047,10.37316]
[1776543642560,28.78,75719.68,1.04,0.36436,0.00047,10.37316]
[1776543642648,28.78,75718.91,1.04,0.36399,0.00047,10.3695]
[1776543644324,28.78,75718.91,1.04,0.36399,0.00047,10.3695]
[1776543644374,28.78,75710.1,1.04,0.35984,0.00047,10.32772]
[1776543646354,28.78,75710.1,1.04,0.35983,0.00047,10.32771]
[1776543646455,28.78,75709.94,1.04,0.35976,0.00047,10.32693]
[1776543647448,28.78,75709.94,1.04,0.35976,0.00047,10.32693]
[1776543647464,28.78,75709.94,1.04,0.35976,0.00047,10.32693]
[1776543647546,28.78,75709.94,1.04,0.35976,0.00047,10.32693]
[1776543653196,28.78,75710.01,1.04,0.35979,0.00047,10.32726]
[1776543656570,28.78,75713.23,1.04,0.3613,0.00047,10.34262]
[1776543658503,28.78,75714.66,1.04,0.36198,0.00047,10.3494]
[1776543664574,28.77,75713.6,1.04,0.36146,0.00047,10.34424]
[1776543668706,28.77,75713.6,1.04,0.36145,0.00047,10.34414]
[1776543668807,28.77,75708.02,1.04,0.35882,0.00047,10.31733]
[1776543670595,28.77,75708.02,1.04,0.35882,0.00047,10.31733]
[1776543670641,28.77,75708.02,1.04,0.35882,0.00047,10.31733]
[1776543670719,28.77,75708.02,1.04,0.35882,0.00047,10.31733]
[1776543670749,28.77,75707.3,1.04,0.35848,0.00047,10.3138]
[1776543670919,28.77,75707.3,1.04,0.35848,0.00047,10.3138]
[1776543671049,28.77,75707.3,1.04,0.35848,0.00047,10.3138]
[1776543671193,28.77,75707.3,1.04,0.35848,0.00047,10.3138]
[1776543671208,28.77,75707.3,1.04,0.35848,0.00047,10.3138]
[1776543671689,28.77,75734.77,1.04,0.37147,0.00048,10.44144]
[1776543672160,28.77,75734.77,1.04,0.37147,0.00048,10.44144]
[1776543672215,28.77,75734.77,1.04,0.37147,0.00048,10.44144]
[1776543672316,28.77,75735.52,1.04,0.37183,0.00048,10.44475]
[1776543673052,28.77,75735.52,1.04,0.37183,0.00048,10.44475]
[1776543673106,28.77,75735.52,1.04,0.37183,0.00048,10.44475]
[1776543673310,28.77,75735.52,1.04,0.37182,0.00048,10.4447]
[1776543673949,28.77,75735.52,1.04,0.37182,0.00048,10.4447]
[1776543674020,28.77,75735.52,1.04,0.37182,0.00048,10.4447]
[1776543674031,28.77,75735.52,1.04,0.37182,0.00048,10.4447]
[1776543674319,28.77,75731.56,1.04,0.36993,0.00048,10.427]
[1776543675502,28.77,75731.56,1.04,0.36993,0.00048,10.427]
[1776543675574,28.77,75731.56,1.04,0.36993,0.00048,10.427]
[1776543675603,28.77,75731.14,1.04,0.36973,0.00048,10.42507]
[1776543676797,28.77,75731.14,1.04,0.36973,0.00048,10.42507]
[1776543676845,28.77,75731.14,1.04,0.36973,0.00048,10.42504]
[1776543676862,28.77,75731.14,1.04,0.36973,0.00048,10.42504]
[1776543676876,28.77,75731.14,1.04,0.36973,0.00048,10.42504]
[1776543676881,28.77,75731.14,1.04,0.36973,0.00048,10.42504]
[1776543677340,28.77,75731.14,1.04,0.36973,0.00048,10.42504]
[1776543678348,28.77,75723.78,1.04,0.36623,0.00047,10.39149]
[1776543678898,28.77,75723.78,1.04,0.36623,0.00047,10.39149]
[1776543679288,28.77,75723.78,1.04,0.36623,0.00047,10.39149]
[1776543679389,28.77,75722.45,1.04,0.3656,0.00047,10.38533]
[1776543680267,28.77,75722.45,1.04,0.3656,0.00047,10.38533]
[1776543680278,28.77,75722.45,1.04,0.3656,0.00047,10.38533]
[1776543680368,28.77,75722.45,1.04,0.3656,0.00047,10.38533]
[1776543681301,28.77,75722.45,1.04,0.3656,0.00047,10.38533]
[1776543681354,28.77,75722.45,1.04,0.3656,0.00047,10.38533]
[1776543682038,28.77,75722.45,1.04,0.3656,0.00047,10.38531]
[1776543682082,28.77,75722.45,1.04,0.3656,0.00047,10.38531]
[1776543683810,28.76,75722.45,1.04,0.3656,0.00047,10.38529]
[1776543683852,28.76,75722.28,1.04,0.36552,0.00047,10.38448]
[1776543684952,28.76,75722.28,1.04,0.36551,0.00047,10.38446]
[1776543685731,28.76,75722.33,1.04,0.36554,0.00047,10.38472]
[1776543686423,28.76,75722.33,1.04,0.36554,0.00047,10.38472]
[1776543686801,28.76,75722.33,1.04,0.36554,0.00047,10.38468]
[1776543687954,28.76,75722.36,1.04,0.36555,0.00047,10.38482]
[1776543687973,28.76,75722.36,1.04,0.36555,0.00047,10.38482]
[1776543687998,28.76,75722.36,1.04,0.36555,0.00047,10.38482]
[1776543688009,28.76,75722.36,1.04,0.36555,0.00047,10.38482]
[1776543688036,28.76,75722.36,1.04,0.36555,0.00047,10.38482]
[1776543688415,28.76,75722.36,1.04,0.36555,0.00047,10.38482]
[1776543688951,28.76,75722.36,1.04,0.36555,0.00047,10.38482]
[1776543688971,28.76,75722.36,1.04,0.36555,0.00047,10.38482]
[1776543689422,28.76,75721.13,1.04,0.36497,0.00047,10.37909]
[1776543690995,28.76,75720.73,1.04,0.36477,0.00047,10.37722]
[1776543691621,28.76,75720.73,1.04,0.36477,0.00047,10.37722]
[1776543693040,28.76,75720.34,1.04,0.36449,0.00047,10.367]
[1776543699493,28.75,75719.53,1.04,0.36407,0.00047,10.36291]
[1776543703145,28.75,75719.42,1.04,0.36401,0.00047,10.36231]
[1776543703193,28.75,75719.42,1.04,0.36401,0.00047,10.36231]
[1776543704644,28.75,75719.45,1.04,0.36402,0.00047,10.36236]
[1776543704714,28.75,75719.45,1.04,0.36402,0.00047,10.36236]
[1776543704816,28.75,75719.45,1.04,0.36402,0.00047,10.36236]
[1776543704829,28.75,75719.88,1.04,0.36422,0.00047,10.36435]
[1776543705201,28.75,75719.88,1.04,0.36422,0.00047,10.36435]
[1776543706542,28.75,75730.4,1.04,0.36921,0.00048,10.41269]
[1776543707548,28.75,75726.29,1.04,0.36725,0.00047,10.39398]
[1776543708069,28.75,75726.29,1.04,0.36725,0.00047,10.39398]
[1776543708103,28.75,75726.29,1.04,0.36725,0.00047,10.39398]
[1776543708112,28.75,75726.29,1.04,0.36725,0.00047,10.39398]
[1776543711562,28.75,75726.05,1.04,0.36713,0.00047,10.39281]
[1776543711663,28.75,75725.05,1.04,0.36666,0.00047,10.38822]
[1776543715334,28.75,75723.26,1.04,0.3658,0.00047,10.37987]
[1776543715845,28.75,75723.26,1.04,0.3658,0.00047,10.37987]
[1776543715435,28.75,75723.41,1.04,0.36587,0.00047,10.38054]
[1776543716612,28.74,75723.41,1.04,0.36586,0.00047,10.38052]
[1776543719632,28.74,75720.52,1.04,0.36449,0.00047,10.36702]
[1776543720680,28.74,75720.52,1.04,0.36449,0.00047,10.36702]
[1776543725523,28.74,75720.62,1.04,0.36452,0.00047,10.3674]
[1776543725674,28.74,75717.66,1.04,0.36312,0.00047,10.35345]
[1776543726681,28.74,75713.05,1.04,0.36093,0.00047,10.33155]
[1776543727419,28.74,75713.05,1.04,0.36093,0.00047,10.33155]
[1776543727611,28.74,75713.05,1.04,0.36093,0.00047,10.33155]
[1776543727650,28.74,75713.05,1.04,0.36093,0.00047,10.33155]
[1776543727743,28.74,75713.05,1.04,0.36093,0.00047,10.33155]
[1776543727844,28.74,75712.26,1.04,0.36055,0.00047,10.32772]
[1776543728448,28.74,75712.26,1.04,0.36055,0.00047,10.32772]
[1776543728695,28.74,75712.26,1.04,0.36055,0.00047,10.32772]
[1776543729176,28.74,75712.26,1.04,0.36055,0.00047,10.32772]
[1776543729223,28.74,75712.26,1.04,0.36055,0.00047,10.32772]
[1776543729653,28.74,75712.26,1.04,0.36055,0.00047,10.32772]
[1776543729703,28.74,75709.87,1.04,0.35943,0.00047,10.31624]
[1776543730345,28.74,75709.87,1.04,0.35943,0.00047,10.31624]
[1776543732023,28.74,75709.92,1.04,0.35945,0.00047,10.31646]
[1776543732723,28.74,75709.82,1.04,0.3594,0.00047,10.31593]
[1776543734049,28.74,75709.75,1.04,0.35936,0.00047,10.31559]
[1776543734785,28.73,75708.58,1.04,0.35881,0.00047,10.30989]
[1776543735838,28.73,75708.58,1.04,0.35881,0.00047,10.30989]
[1776543735886,28.73,75708.58,1.04,0.35881,0.00047,10.30989]
[1776543735917,28.73,75708.36,1.04,0.3587,0.00047,10.30883]
[1776543736751,28.73,75708.36,1.04,0.3587,0.00047,10.30883]
[1776543738534,28.73,75708.36,1.04,0.3587,0.00047,10.30883]
[1776543738594,28.73,75708.36,1.04,0.3587,0.00047,10.30883]
[1776543738765,28.73,75708.18,1.04,0.35861,0.00047,10.30792]
[1776543739285,28.73,75708.18,1.04,0.35861,0.00047,10.30792]
[1776543739812,28.73,75702.08,1.04,0.35574,0.00047,10.27809]
[1776543740730,28.73,75702.08,1.04,0.35574,0.00047,10.27809]
[1776543740832,28.73,75695.64,1.04,0.35272,0.00047,10.246]
[1776543741123,28.73,75695.64,1.04,0.35272,0.00047,10.246]
[1776543741664,28.73,75695.64,1.04,0.35272,0.00047,10.246]
[1776543741786,28.73,75695.64,1.04,0.35271,0.00047,10.24593]
[1776543743942,28.73,75693.01,1.04,0.35147,0.00047,10.23259]
[1776543743958,28.73,75693.01,1.04,0.35147,0.00047,10.23259]
[1776543744811,28.73,75692.83,1.04,0.35138,0.00047,10.23165]
[1776543745200,28.73,75692.83,1.04,0.35138,0.00047,10.23165]
[1776543745954,28.73,75692.2,1.04,0.35108,0.00047,10.22842]
[1776543752552,28.73,75691.86,1.04,0.35092,0.00047,10.2266]
[1776543757899,28.72,75691.11,1.04,0.35044,0.00047,10.21411]
[1776543757897,28.72,75686.72,1.04,0.34838,0.00047,10.1916]
[1776543758904,28.72,75682.71,1.04,0.34651,0.00047,10.17083]
[1776543763940,28.72,75680.57,1.04,0.34552,0.00047,10.1597]
[1776543770824,28.72,75680.77,1.04,0.34562,0.00047,10.1608]
[1776543776386,28.73,75681.89,1.04,0.34615,0.00047,10.16684]
[1776543782066,28.73,75682.21,1.04,0.34631,0.00047,10.1686]
[1776543787101,28.73,75681.44,1.04,0.34595,0.00047,10.16457]
[1776543792336,28.73,75681.16,1.04,0.34582,0.00047,10.1631]
[1776543792685,28.73,75681.16,1.04,0.34582,0.00047,10.1631]
[1776543792918,28.73,75678.22,1.04,0.34445,0.00047,10.14769]
[1776543792975,28.73,75678.22,1.04,0.34445,0.00047,10.14769]
[1776543794706,28.73,75677.7,1.04,0.34421,0.00046,10.14496]
[1776543794935,28.73,75677.7,1.04,0.34421,0.00046,10.14496]
[1776543794729,28.73,75677.16,1.04,0.34396,0.00046,10.14213]
[1776543796497,28.73,75677.05,1.04,0.34391,0.00046,10.14157]
[1776543796550,28.73,75677.05,1.04,0.34391,0.00046,10.14157]
[1776543800682,28.73,75685.32,1.04,0.34777,0.00047,10.18486]
[1776543801286,28.73,75685.32,1.04,0.34777,0.00047,10.18486]
[1776543801367,28.73,75685.32,1.04,0.34777,0.00047,10.18486]
[1776543802840,28.73,75684.49,1.04,0.34738,0.00047,10.18055]
[1776543802925,28.73,75684.54,1.04,0.34741,0.00047,10.1808]
[1776543808568,28.73,75686.5,1.04,0.34833,0.00047,10.19102]
[1776543810944,28.73,75686.02,1.04,0.34811,0.00047,10.18855]
[1776543810957,28.73,75686.02,1.04,0.34811,0.00047,10.18855]
[1776543811092,28.73,75685.76,1.04,0.34799,0.00047,10.18722]
[1776543811890,28.73,75685.76,1.04,0.34799,0.00047,10.18722]
[1776543811923,28.73,75685.76,1.04,0.34799,0.00047,10.18722]
[1776543811952,28.73,75685.76,1.04,0.34799,0.00047,10.18722]
[1776543811193,28.73,75685.48,1.04,0.34775,0.00047,10.17732]
[1776543815869,28.73,75685.02,1.04,0.34754,0.00047,10.17497]
[1776543816318,28.73,75684.15,1.04,0.34713,0.00047,10.17047]
[1776543816390,28.73,75684.15,1.04,0.34713,0.00047,10.17047]
[1776543817065,28.73,75683.96,1.04,0.34704,0.00047,10.1695]
[1776543817311,28.73,75683.86,1.04,0.347,0.00047,10.16899]
[1776543819676,28.73,75684.49,1.04,0.34729,0.00047,10.17226]
[1776543820101,28.73,75684.52,1.04,0.34731,0.00047,10.17242]
[1776543826534,28.73,75683.76,1.04,0.34696,0.00047,10.16851]
[1776543828483,28.73,75683.71,1.04,0.34693,0.00047,10.16826]
[1776543828744,28.73,75683.71,1.04,0.34693,0.00047,10.16826]
[1776543829339,28.73,75683.71,1.04,0.34693,0.00047,10.16827]
[1776543829373,28.73,75683.71,1.04,0.34693,0.00047,10.16827]
[1776543829432,28.73,75676.64,1.04,0.34364,0.00046,10.13122]
[1776543831272,28.74,75676.64,1.04,0.34364,0.00046,10.13126]
[1776543833900,28.74,75677.81,1.04,0.34419,0.00047,10.1375]
[1776543833963,28.74,75677.81,1.04,0.34419,0.00047,10.1375]
[1776543835371,28.74,75678.39,1.04,0.34447,0.00047,10.14061]
[1776543835377,28.74,75678.39,1.04,0.34447,0.00047,10.14061]
[1776543835412,28.74,75678.39,1.04,0.34447,0.00047,10.14061]
[1776543837448,28.74,75678.39,1.04,0.34447,0.00047,10.14066]
[1776543838255,28.74,75678.51,1.04,0.34453,0.00047,10.14132]
[1776543838356,28.74,75678.51,1.04,0.34453,0.00047,10.14132]
[1776543838635,28.74,75678.51,1.04,0.34453,0.00047,10.14132]
[1776543838719,28.74,75678.51,1.04,0.34453,0.00047,10.14132]
[1776543840980,28.74,75679.91,1.04,0.34519,0.00047,10.14873]
[1776543840478,28.74,75685.05,1.04,0.34759,0.00047,10.17549]
[1776543841011,28.74,75685.05,1.04,0.34759,0.00047,10.17549]
[1776543841491,28.74,75685.05,1.04,0.34759,0.00047,10.17549]
[1776543841588,28.74,75685.21,1.04,0.34766,0.00047,10.17632]
[1776543843327,28.74,75685.21,1.04,0.34766,0.00047,10.17632]
[1776543848821,28.74,75684.65,1.04,0.3474,0.00047,10.17343]
[1776543848827,28.74,75684.65,1.04,0.3474,0.00047,10.17343]
[1776543848922,28.74,75684.58,1.04,0.34737,0.00047,10.17307]
[1776543849875,28.74,75684.58,1.04,0.34737,0.00047,10.17307]
[1776543849924,28.74,75684.58,1.04,0.34737,0.00047,10.17307]
[1776543849965,28.74,75684.58,1.04,0.34737,0.00047,10.17307]
[1776543849989,28.74,75684.58,1.04,0.34737,0.00047,10.17307]
[1776543850045,28.74,75686.52,1.04,0.34827,0.00047,10.1831]
[1776543851008,28.74,75696.45,1.04,0.35292,0.00047,10.23357]
[1776543852847,28.74,75699.77,1.04,0.35449,0.00047,10.2502]
[1776543853690,28.74,75699.77,1.04,0.35449,0.00047,10.2502]
[1776543854817,28.74,75700.35,1.04,0.35476,0.00047,10.2531]
[1776543854864,28.74,75700.35,1.04,0.35476,0.00047,10.2531]
[1776543854964,28.74,75700.35,1.04,0.35476,0.00047,10.2531]
[1776543855502,28.74,75700.81,1.04,0.35498,0.00047,10.25541]
[1776543857709,28.74,75703.38,1.04,0.3562,0.00047,10.26814]
[1776543857810,28.74,75703.95,1.04,0.35647,0.00047,10.27096]
[1776543861761,28.74,75703.95,1.04,0.35647,0.00047,10.27096]
[1776543861862,28.74,75705.82,1.04,0.35735,0.00047,10.28019]
[1776543863802,28.75,75705.82,1.04,0.35736,0.00047,10.28021]
[1776543863903,28.75,75706.05,1.04,0.35747,0.00047,10.28135]
[1776543864151,28.75,75706.05,1.04,0.35747,0.00047,10.28135]
[1776543864240,28.75,75706.05,1.04,0.35747,0.00047,10.28135]
[1776543865831,28.75,75706.05,1.04,0.35747,0.00047,10.28135]
[1776543865932,28.75,75707.42,1.04,0.35812,0.00047,10.28805]
[1776543867809,28.75,75707.5,1.04,0.35815,0.00047,10.28845]
[1776543867849,28.75,75707.5,1.04,0.35815,0.00047,10.28845]
[1776543867881,28.75,75707.5,1.04,0.35815,0.00047,10.28845]
[1776543869623,28.75,75709.51,1.04,0.3591,0.00047,10.29821]
[1776543869695,28.75,75709.51,1.04,0.3591,0.00047,10.29821]
[1776543869903,28.75,75709.51,1.04,0.3591,0.00047,10.29821]
[1776543869995,28.75,75698.52,1.04,0.35393,0.00047,10.2443]
[1776543871128,28.75,75698.24,1.04,0.3538,0.00047,10.24291]
[1776543871164,28.75,75698.24,1.04,0.3538,0.00047,10.24291]
[1776543871170,28.75,75698.24,1.04,0.3538,0.00047,10.24291]
[1776543871695,28.75,75703.38,1.04,0.35611,0.00047,10.25993]
[1776543876730,28.75,75700.9,1.04,0.35494,0.00047,10.24761]
[1776543877253,28.75,75700.9,1.04,0.35494,0.00047,10.24761]
[1776543877385,28.75,75700.9,1.04,0.35494,0.00047,10.24761]
[1776543878026,28.75,75700.9,1.04,0.35494,0.00047,10.24761]
[1776543879566,28.75,75699.46,1.04,0.35426,0.00047,10.24046]
[1776543879633,28.75,75699.46,1.04,0.35426,0.00047,10.24046]
[1776543880139,28.74,75699.46,1.04,0.35426,0.00047,10.24044]
[1776543880161,28.74,75699.46,1.04,0.35426,0.00047,10.24044]
[1776543881539,28.74,75699.46,1.04,0.35426,0.00047,10.24044]
[1776543881606,28.74,75699.46,1.04,0.35426,0.00047,10.24044]
[1776543881640,28.74,75699.46,1.04,0.35426,0.00047,10.24043]
[1776543882181,28.74,75699.46,1.04,0.35426,0.00047,10.24043]
[1776543883722,28.74,75699.46,1.04,0.35426,0.00047,10.24041]
[1776543888819,28.75,75698.41,1.04,0.35377,0.00047,10.23525]
[1776543893851,28.75,75699.25,1.04,0.35418,0.00047,10.23956]
[1776543894204,28.75,75699.25,1.04,0.35418,0.00047,10.23956]
[1776543894229,28.75,75699.25,1.04,0.35418,0.00047,10.23956]
[1776543894380,28.75,75699.25,1.04,0.35418,0.00047,10.23956]
[1776543894623,28.75,75699.25,1.04,0.35418,0.00047,10.23956]
[1776543894858,28.75,75699.36,1.04,0.35423,0.00047,10.24014]
[1776543896872,28.75,75702.32,1.04,0.35563,0.00047,10.25484]
[1776543901907,28.75,75701.98,1.04,0.35548,0.00047,10.25325]
[1776543906942,28.75,75701.67,1.04,0.35534,0.00047,10.25183]
[1776543912985,28.76,75701.03,1.04,0.35505,0.00047,10.24881]
[1776543913549,28.76,75701.03,1.04,0.35505,0.00047,10.24881]
[1776543916802,28.76,75700.27,1.04,0.3547,0.00047,10.24513]
[1776543916810,28.76,75700.27,1.04,0.3547,0.00047,10.24513]
[1776543916841,28.76,75700.27,1.04,0.3547,0.00047,10.24513]
[1776543917013,28.76,75699.55,1.04,0.35437,0.00047,10.24155]
[1776543917177,28.76,75699.55,1.04,0.35437,0.00047,10.24155]
[1776543918070,28.76,75699.55,1.04,0.35437,0.00047,10.24155]
[1776543918778,28.76,75697.58,1.04,0.35344,0.00047,10.23173]
[1776543925070,28.76,75695.9,1.04,0.35265,0.00047,10.22332]
[1776543931113,28.76,75695.12,1.04,0.35218,0.00047,10.21098]
[1776543936150,28.76,75694.67,1.04,0.35197,0.00047,10.20873]
[1776543938972,28.76,75695.21,1.04,0.35223,0.00047,10.21146]
[1776543939074,28.76,75695.63,1.04,0.35242,0.00047,10.21357]
[1776543941670,28.76,75695.71,1.04,0.35246,0.00047,10.21397]
[1776543941680,28.76,75695.71,1.04,0.35246,0.00047,10.21397]
[1776543942007,28.76,75695.71,1.04,0.35246,0.00047,10.21397]
[1776543942048,28.76,75696.47,1.04,0.35282,0.00047,10.21779]
[1776543943203,28.76,75701.04,1.04,0.35497,0.00047,10.2406]
[1776543944535,28.76,75701.04,1.04,0.35497,0.00047,10.2406]
[1776543944569,28.76,75704.92,1.04,0.3568,0.00047,10.25973]
[1776543948430,28.76,75706.06,1.04,0.35734,0.00047,10.26534]
[1776543948439,28.76,75706.06,1.04,0.35734,0.00047,10.26534]
[1776543948753,28.76,75706.43,1.04,0.35752,0.00047,10.26715]
[1776543950282,28.76,75709.71,1.04,0.35907,0.00047,10.2831]
[1776543952219,28.76,75709.71,1.04,0.35908,0.00047,10.28314]
[1776543952614,28.76,75710.72,1.04,0.35956,0.00047,10.28807]
[1776543953367,28.76,75710.72,1.04,0.35956,0.00047,10.28807]
[1776543953798,28.76,75710.72,1.04,0.35956,0.00047,10.28807]
[1776543956637,28.77,75710.72,1.04,0.35957,0.00047,10.28814]
[1776543962565,28.77,75713.14,1.04,0.36072,0.00047,10.29982]
[1776543963514,28.77,75713.2,1.04,0.36074,0.00047,10.30008]
[1776543964071,28.77,75713.2,1.04,0.36074,0.00047,10.30004]
[1776543965559,28.77,75713.36,1.04,0.36081,0.00047,10.30078]
[1776543967573,28.76,75713.67,1.04,0.36095,0.00047,10.30219]
[1776543967600,28.76,75713.67,1.04,0.36095,0.00047,10.30219]
[1776543967606,28.76,75713.67,1.04,0.36095,0.00047,10.30219]
[1776543968971,28.76,75713.73,1.04,0.36098,0.00047,10.30245]
[1776543969598,28.76,75713.74,1.04,0.36098,0.00047,10.30247]
[1776543969700,28.76,75713.74,1.04,0.36098,0.00047,10.3025]
[1776543972515,28.76,75714.39,1.04,0.3613,0.00047,10.30565]
[1776543972525,28.76,75714.39,1.04,0.3613,0.00047,10.30565]
[1776543972598,28.76,75714.39,1.04,0.3613,0.00047,10.30565]
[1776543972699,28.77,75714.89,1.04,0.36154,0.00047,10.30806]
[1776543973748,28.76,75710.57,1.04,0.35949,0.00047,10.28739]
[1776543976184,28.77,75709.67,1.04,0.35907,0.00047,10.28307]
[1776543976230,28.77,75709.67,1.04,0.35907,0.00047,10.28307]
[1776543976285,28.77,75709.67,1.04,0.35907,0.00047,10.28307]
[1776543976600,28.77,75709.67,1.04,0.35907,0.00047,10.28307]
[1776543986011,28.76,75709.8,1.04,0.35912,0.00047,10.28358]
[1776543986051,28.76,75709.8,1.04,0.35912,0.00047,10.28358]
[1776543986621,28.76,75709.8,1.04,0.35911,0.00047,10.28353]
[1776543986662,28.76,75709.8,1.04,0.35911,0.00047,10.28353]
[1776543988214,28.76,75709.8,1.04,0.35911,0.00047,10.28348]
[1776543989012,28.76,75716.62,1.04,0.36234,0.00047,10.31607]
[1776543994083,28.76,75717.31,1.04,0.36256,0.00047,10.31089]
[1776543996253,28.76,75717.29,1.04,0.36255,0.00047,10.31077]
[1776543996291,28.76,75717.29,1.04,0.36255,0.00047,10.31077]
[1776543996354,28.76,75716.95,1.04,0.36239,0.00047,10.30917]
[1776544001609,28.76,75716.59,1.04,0.36221,0.00047,10.30741]
[1776544005638,28.76,75713.81,1.04,0.36089,0.00047,10.29417]
[1776544006277,28.76,75713.81,1.04,0.36089,0.00047,10.29417]
[1776544006328,28.76,75713.81,1.04,0.36089,0.00047,10.29417]
[1776544006645,28.76,75713.54,1.04,0.36076,0.00047,10.29288]
[1776544010864,28.76,75713.0,1.04,0.3605,0.00047,10.29027]
[1776544016716,28.76,75713.04,1.04,0.36052,0.00047,10.2904]
[1776544019548,28.76,75713.43,1.04,0.3607,0.00047,10.29225]
[1776544024771,28.75,75715.71,1.04,0.36177,0.00047,10.30306]
[1776544025377,28.75,75715.71,1.04,0.36177,0.00047,10.30306]
[1776544025414,28.75,75715.71,1.04,0.36177,0.00047,10.30306]
[1776544025600,28.75,75715.71,1.04,0.36177,0.00047,10.30306]
[1776544026049,28.75,75715.71,1.04,0.36177,0.00047,10.30306]
[1776544026128,28.75,75715.71,1.04,0.36177,0.00047,10.30306]
[1776544026107,28.75,75720.93,1.04,0.36425,0.00048,10.32762]
[1776544027792,28.75,75738.48,1.04,0.37262,0.00048,10.40737]
[1776544032827,28.75,75736.98,1.04,0.3719,0.00048,10.40065]
[1776544034877,28.75,75736.56,1.04,0.37169,0.00048,10.39877]
[1776544035036,28.75,75736.56,1.04,0.37169,0.00048,10.39876]
[1776544040787,28.75,75735.45,1.04,0.37115,0.00048,10.39375]
[1776544043443,28.75,75735.11,1.04,0.37099,0.00048,10.39221]
[1776544043904,28.75,75735.26,1.04,0.37106,0.00048,10.39285]
[1776544044881,28.75,75735.26,1.04,0.37106,0.00048,10.39285]
[1776544044923,28.75,75735.26,1.04,0.37106,0.00048,10.39285]
[1776544044959,28.75,75735.26,1.04,0.37106,0.00048,10.39285]
[1776544044983,28.75,75734.66,1.04,0.37077,0.00048,10.39015]
[1776544046925,28.75,75729.33,1.04,0.36822,0.00048,10.3661]
[1776544048441,28.75,75729.37,1.04,0.36824,0.00048,10.36628]
[1776544048492,28.75,75729.37,1.04,0.36824,0.00048,10.36628]
[1776544048939,28.75,75730.84,1.04,0.36894,0.00048,10.37296]
[1776544053130,28.75,75730.98,1.04,0.36891,0.00048,10.36523]
[1776544053137,28.75,75730.98,1.04,0.36891,0.00048,10.36523]
[1776544053231,28.75,75730.77,1.04,0.36881,0.00048,10.36428]
[1776544055502,28.75,75730.77,1.04,0.36881,0.00048,10.36428]
[1776544055565,28.75,75730.77,1.04,0.36881,0.00048,10.36428]
[1776544055988,28.75,75730.66,1.04,0.36876,0.00048,10.36378]
[1776544061024,28.75,75729.34,1.04,0.36813,0.00048,10.3578]
[1776544062491,28.75,75729.61,1.04,0.36826,0.00048,10.35903]
[1776544063263,28.75,75730.14,1.04,0.36852,0.00048,10.36144]
[1776544064046,28.75,75730.31,1.04,0.3686,0.00048,10.36222]
[1776544064536,28.75,75730.31,1.04,0.3686,0.00048,10.36222]
[1776544065374,28.75,75730.33,1.04,0.36861,0.00048,10.36231]
[1776544065521,28.75,75730.33,1.04,0.36861,0.00048,10.36231]
[1776544066060,28.75,75730.27,1.04,0.36858,0.00048,10.36205]
[1776544067414,28.75,75730.27,1.04,0.36858,0.00048,10.36205]
[1776544073404,28.75,75729.25,1.04,0.36809,0.00048,10.35737]
[1776544076671,28.75,75728.79,1.04,0.36786,0.00048,10.35516]
[1776544077374,28.74,75728.66,1.04,0.36779,0.00048,10.35455]
[1776544083731,28.74,75728.39,1.04,0.36765,0.00048,10.3532]
[1776544083787,28.74,75728.39,1.04,0.36765,0.00048,10.3532]
[1776544083798,28.74,75728.39,1.04,0.36765,0.00048,10.35316]
[1776544084465,28.74,75728.39,1.04,0.36765,0.00048,10.35316]
[1776544084486,28.74,75728.39,1.04,0.36765,0.00048,10.35316]
[1776544084511,28.74,75728.39,1.04,0.36764,0.00048,10.35314]
[1776544086092,28.74,75728.39,1.04,0.36764,0.00048,10.35314]
[1776544086141,28.74,75728.39,1.04,0.36764,0.00048,10.35314]
[1776544086181,28.74,75728.39,1.04,0.36764,0.00048,10.35312]
[1776544086682,28.74,75728.39,1.04,0.36764,0.00048,10.35312]
[1776544086713,28.74,75728.39,1.04,0.36764,0.00048,10.35312]
[1776544086814,28.74,75728.39,1.04,0.36764,0.00048,10.35309]
[1776544087499,28.74,75728.39,1.04,0.36764,0.00048,10.35309]
[1776544087524,28.74,75728.39,1.04,0.36764,0.00048,10.35309]
[1776544087625,28.74,75728.39,1.04,0.36764,0.00048,10.35307]
[1776544089052,28.74,75728.39,1.04,0.36764,0.00048,10.35307]
[1776544089117,28.74,75728.39,1.04,0.36764,0.00048,10.35307]
[1776544089222,28.74,75728.39,1.04,0.36764,0.00048,10.35305]
[1776544094256,28.74,75726.05,1.04,0.36651,0.00048,10.34222]
[1776544102461,28.73,75726.57,1.04,0.36675,0.00048,10.34455]
[1776544109362,28.73,75726.61,1.04,0.36675,0.00048,10.34455]
[1776544115128,28.73,75726.61,1.04,0.36675,0.00048,10.34455]
[1776544122453,28.73,75726.81,1.04,0.36676,0.00048,10.33715]
[1776544127978,28.73,75725.34,1.04,0.36605,0.00048,10.33031]
[1776544131510,28.73,75725.34,1.04,0.36604,0.00048,10.33028]
[1776544134273,28.73,75725.02,1.04,0.36589,0.00048,10.32877]
[1776544134333,28.73,75725.02,1.04,0.36589,0.00048,10.32877]
[1776544134339,28.73,75725.02,1.04,0.36589,0.00048,10.32877]
[1776544143407,28.73,75724.72,1.04,0.36573,0.00048,10.32723]
[1776544147005,28.72,75724.58,1.04,0.36565,0.00048,10.32651]
[1776544147058,28.72,75724.58,1.04,0.36565,0.00048,10.32651]
[1776544147680,28.72,75723.71,1.04,0.36524,0.00048,10.32246]
[1776544147730,28.72,75723.71,1.04,0.36524,0.00048,10.32246]
[1776544153670,28.72,75723.51,1.04,0.36513,0.00048,10.32143]
[1776544161726,28.72,75723.29,1.04,0.36501,0.00048,10.32028]
[1776544166978,28.72,75722.95,1.04,0.36484,0.00048,10.31863]
[1776544167079,28.72,75716.51,1.04,0.36178,0.00048,10.28833]
[1776544168125,28.72,75716.51,1.04,0.36178,0.00048,10.28833]
[1776544168181,28.72,75716.51,1.04,0.36178,0.00048,10.28833]
[1776544168630,28.72,75716.51,1.04,0.36178,0.00048,10.28833]
[1776544169150,28.72,75716.51,1.04,0.36178,0.00048,10.28833]
[1776544169252,28.72,75717.82,1.04,0.3624,0.00048,10.29455]
[1776544170873,28.72,75717.82,1.04,0.3624,0.00048,10.29455]
[1776544171187,28.72,75717.82,1.04,0.3624,0.00048,10.29455]
[1776544171198,28.72,75717.89,1.04,0.36234,0.00048,10.28648]
[1776544173249,28.72,75717.89,1.04,0.36234,0.00048,10.28649]
[1776544173348,28.72,75717.54,1.04,0.36217,0.00048,10.28483]
[1776544173611,28.72,75717.54,1.04,0.36217,0.00048,10.28483]
[1776544178996,28.72,75717.89,1.04,0.36234,0.00048,10.28651]
[1776544181213,28.72,75717.89,1.04,0.36234,0.00048,10.28652]
[1776544192277,28.72,75719.18,1.04,0.36296,0.00048,10.29264]
[1776544198985,28.72,75720.34,1.04,0.36351,0.00048,10.29813]
[1776544202007,28.72,75724.21,1.04,0.36536,0.00048,10.31623]
[1776544204151,28.72,75726.22,1.04,0.36632,0.00048,10.32555]
[1776544207713,28.72,75725.88,1.04,0.36617,0.00048,10.32405]
[1776544207749,28.72,75725.88,1.04,0.36617,0.00048,10.32405]
[1776544207793,28.72,75725.88,1.04,0.36617,0.00048,10.32405]
[1776544207949,28.72,75725.88,1.04,0.36617,0.00048,10.32405]
[1776544207982,28.72,75725.88,1.04,0.36617,0.00048,10.32405]
[1776544207998,28.72,75725.88,1.04,0.36617,0.00048,10.32405]
[1776544208080,28.72,75725.88,1.04,0.36617,0.00048,10.32405]
[1776544208371,28.72,75733.19,1.04,0.36967,0.00048,10.35742]
[1776544208570,28.72,75733.19,1.04,0.36967,0.00048,10.35742]
[1776544209197,28.72,75733.19,1.04,0.36967,0.00048,10.35742]
[1776544209298,28.72,75747.08,1.04,0.37634,0.00048,10.41867]
[1776544209884,28.72,75747.08,1.04,0.37634,0.00048,10.41867]
[1776544210066,28.72,75747.08,1.04,0.37634,0.00048,10.41869]
[1776544211482,28.72,75748.15,1.04,0.37686,0.00048,10.42329]
[1776544211550,28.72,75748.15,1.04,0.37686,0.00048,10.42329]
[1776544211558,28.72,75748.15,1.04,0.37686,0.00048,10.42329]
[1776544213084,28.72,75748.15,1.04,0.37686,0.00048,10.42332]
[1776544213982,28.72,75748.15,1.04,0.37686,0.00048,10.42332]
[1776544214044,28.72,75748.15,1.04,0.37686,0.00048,10.42332]
[1776544214091,28.72,75748.77,1.04,0.37716,0.00048,10.42598]
[1776544215471,28.73,75748.93,1.04,0.37724,0.00048,10.42668]
[1776544215558,28.73,75748.93,1.04,0.37724,0.00048,10.42668]
[1776544215578,28.73,75748.93,1.04,0.37724,0.00048,10.42668]
[1776544217241,28.73,75749.63,1.04,0.37758,0.00048,10.42967]
[1776544223153,28.73,75750.57,1.04,0.37805,0.00048,10.43386]
[1776544223963,28.73,75750.57,1.04,0.37805,0.00048,10.43386]
[1776544229429,28.73,75752.18,1.04,0.37884,0.00048,10.44074]
[1776544229586,28.73,75752.18,1.04,0.37884,0.00048,10.44074]
[1776544230080,28.73,75752.18,1.04,0.37884,0.00048,10.44074]
[1776544230228,28.73,75752.18,1.04,0.37884,0.00048,10.44074]
[1776544230307,28.73,75762.41,1.04,0.38378,0.00048,10.48316]
[1776544232228,28.73,75762.41,1.04,0.3837,0.00048,10.4749]
[1776544232329,28.73,75762.45,1.04,0.38372,0.00048,10.47508]
[1776544238030,28.74,75761.8,1.04,0.38341,0.00048,10.47247]
[1776544242453,28.74,75761.56,1.04,0.3833,0.00048,10.4715]
[1776544242290,28.74,75757.84,1.04,0.3815,0.00048,10.4562]
[1776544243295,28.73,75757.15,1.04,0.38116,0.00048,10.45333]
[1776544244544,28.73,75757.53,1.04,0.38135,0.00048,10.4549]
[1776544245307,28.73,75757.95,1.04,0.38155,0.00048,10.45663]
[1776544245957,28.73,75757.95,1.04,0.38155,0.00048,10.45663]
[1776544246553,28.73,75757.73,1.04,0.38144,0.00048,10.45571]
[1776544247321,28.73,75757.66,1.04,0.38141,0.00048,10.45542]
[1776544253898,28.73,75757.59,1.04,0.38137,0.00048,10.45515]
[1776544254743,28.74,75758.18,1.04,0.38166,0.00048,10.45761]
[1776544254747,28.74,75758.18,1.04,0.38166,0.00048,10.45761]
[1776544254833,28.74,75756.41,1.04,0.38081,0.00048,10.45026]
[1776544256194,28.74,75756.41,1.04,0.38081,0.00048,10.45026]
[1776544256783,28.73,75756.41,1.04,0.38081,0.00048,10.45026]
[1776544257393,28.73,75756.41,1.04,0.3808,0.00048,10.45023]
[1776544258818,28.73,75756.3,1.04,0.38075,0.00048,10.44974]
[1776544259405,28.73,75756.21,1.04,0.3807,0.00048,10.44934]
[1776544261734,28.73,75756.2,1.04,0.38069,0.00048,10.44924]
[1776544262887,28.73,75756.35,1.04,0.38076,0.00048,10.44984]
[1776544263433,28.73,75756.46,1.04,0.38081,0.00048,10.45029]
[1776544264525,28.73,75756.4,1.04,0.38078,0.00048,10.45003]
[1776544264552,28.73,75756.4,1.04,0.38078,0.00048,10.45003]
[1776544265448,28.73,75754.59,1.04,0.3799,0.00048,10.44245]
[1776544266341,28.73,75754.59,1.04,0.3799,0.00048,10.44245]
[1776544267000,28.73,75752.97,1.04,0.37911,0.00048,10.43561]
[1776544271705,28.73,75752.92,1.04,0.37908,0.00048,10.4353]
[1776544271713,28.73,75752.92,1.04,0.37908,0.00048,10.4353]
[1776544273997,28.72,75753.04,1.04,0.37913,0.00048,10.43578]
[1776544274260,28.72,75753.04,1.04,0.37913,0.00048,10.43578]
[1776544274654,28.72,75752.99,1.04,0.3791,0.00048,10.43553]
[1776544274660,28.72,75752.99,1.04,0.3791,0.00048,10.43553]
[1776544281642,28.72,75752.67,1.04,0.37894,0.00048,10.43407]
[1776544289650,28.72,75752.51,1.04,0.37884,0.00048,10.43325]
[1776544289709,28.72,75752.51,1.04,0.37884,0.00048,10.43325]
[1776544290547,28.71,75752.51,1.04,0.37883,0.00048,10.43317]
[1776544290792,28.71,75752.51,1.04,0.37883,0.00048,10.43317]
[1776544290894,28.71,75747.0,1.04,0.37617,0.00048,10.40964]
[1776544294064,28.71,75747.47,1.04,0.37631,0.00048,10.40333]
[1776544294620,28.71,75748.3,1.04,0.37671,0.00048,10.40688]
[1776544296061,28.71,75748.59,1.04,0.37685,0.00048,10.40811]
[1776544301709,28.71,75749.3,1.04,0.37718,0.00048,10.41112]
[1776544304796,28.71,75749.17,1.04,0.37712,0.00048,10.41054]
[1776544304832,28.71,75749.61,1.04,0.37733,0.00048,10.41242]
[1776544310770,28.71,75749.11,1.04,0.37709,0.00048,10.41025]
[1776544316202,28.71,75748.11,1.04,0.3766,0.00048,10.40593]
[1776544323860,28.71,75748.61,1.04,0.37682,0.00048,10.40793]
[1776544327719,28.7,75748.91,1.04,0.37697,0.00048,10.40919]
[1776544330794,28.7,75748.58,1.04,0.37679,0.00048,10.40763]
[1776544330847,28.7,75748.58,1.04,0.37679,0.00048,10.40763]
[1776544331246,28.7,75748.58,1.04,0.37679,0.00048,10.40763]
[1776544332340,28.7,75748.58,1.04,0.37679,0.00048,10.4076]
[1776544332386,28.7,75748.58,1.04,0.37679,0.00048,10.4076]
[1776544333260,28.7,75748.58,1.04,0.37679,0.00048,10.4076]
[1776544338360,28.7,75748.58,1.04,0.37679,0.00048,10.4076]
[1776544342092,28.7,75749.45,1.04,0.37721,0.00048,10.41132]
[1776544342125,28.7,75749.45,1.04,0.37721,0.00048,10.41132]
[1776544343431,28.7,75749.47,1.04,0.37722,0.00048,10.41141]
[1776544352898,28.7,75749.08,1.04,0.37701,0.00048,10.40958]
[1776544354295,28.69,75745.92,1.04,0.37537,0.00048,10.38746]
[1776544361122,28.69,75745.82,1.04,0.37531,0.00048,10.3869]
[1776544366157,28.69,75744.18,1.04,0.37451,0.00048,10.37969]
[1776544371192,28.68,75741.83,1.04,0.37337,0.00048,10.3693]
[1776544376227,28.68,75740.14,1.04,0.37255,0.00048,10.36178]
[1776544377093,28.68,75740.14,1.04,0.37255,0.00048,10.36178]
[1776544377136,28.68,75740.14,1.04,0.37255,0.00048,10.36178]
[1776544377157,28.68,75740.14,1.04,0.37255,0.00048,10.36178]
[1776544378139,28.68,75739.91,1.04,0.37244,0.00048,10.36077]
[1776544378241,28.68,75744.8,1.04,0.37479,0.00048,10.38225]
[1776544379248,28.68,75751.16,1.04,0.37787,0.00048,10.40963]
[1776544383276,28.68,75754.01,1.04,0.37924,0.00048,10.42164]
[1776544386309,28.68,75754.84,1.04,0.37964,0.00048,10.4251]
[1776544388463,28.68,75755.94,1.04,0.38016,0.00048,10.42968]
[1776544392414,28.68,75757.44,1.04,0.38088,0.00049,10.43587]
[1776544392515,28.68,75758.38,1.04,0.38134,0.00049,10.43977]
[1776544399389,28.67,75757.33,1.04,0.38081,0.00049,10.43527]
[1776544402479,28.67,75757.57,1.04,0.38093,0.00049,10.43625]
[1776544402580,28.67,75757.57,1.04,0.38093,0.00049,10.43625]
[1776544402681,28.67,75756.51,1.04,0.38041,0.00049,10.43179]
[1776544408456,28.67,75754.76,1.04,0.37955,0.00048,10.42434]
[1776544411474,28.67,75751.96,1.04,0.3781,0.00048,10.40412]
[1776544412780,28.67,75751.93,1.04,0.37808,0.00048,10.40398]
[1776544413489,28.67,75748.8,1.04,0.37656,0.00048,10.39058]
[1776544415131,28.67,75748.6,1.04,0.37647,0.00048,10.38972]
[1776544416007,28.67,75748.11,1.04,0.37623,0.00048,10.38761]
[1776544421546,28.67,75745.69,1.04,0.37506,0.00048,10.37713]
[1776544422551,28.66,75742.91,1.04,0.37371,0.00048,10.36495]
[1776544423264,28.66,75742.91,1.04,0.37371,0.00048,10.36495]
[1776544424559,28.66,75741.92,1.04,0.37323,0.00048,10.36058]
[1776544425072,28.66,75741.49,1.04,0.37303,0.00048,10.35867]
[1776544426529,28.66,75741.49,1.04,0.37302,0.00048,10.35865]
[1776544426603,28.66,75741.49,1.04,0.37302,0.00048,10.35865]
[1776544426631,28.66,75740.31,1.04,0.37245,0.00048,10.35342]
[1776544427744,28.66,75740.31,1.04,0.37245,0.00048,10.3534]
[1776544427780,28.66,75740.31,1.04,0.37245,0.00048,10.3534]
[1776544427846,28.66,75740.15,1.04,0.37237,0.00048,10.35269]
[1776544430357,28.66,75740.15,1.04,0.37238,0.00048,10.35272]
[1776544430381,28.66,75740.15,1.04,0.37238,0.00048,10.35272]
[1776544430389,28.66,75740.15,1.04,0.37238,0.00048,10.35272]
[1776544431150,28.66,75739.8,1.04,0.37221,0.00048,10.35119]
[1776544431207,28.66,75739.8,1.04,0.37221,0.00048,10.35119]
[1776544432211,28.66,75739.62,1.04,0.37212,0.00048,10.3504]
[1776544433240,28.66,75739.98,1.04,0.3723,0.00048,10.35201]
[1776544438668,28.67,75738.25,1.04,0.37148,0.00048,10.3444]
[1776544444716,28.67,75737.03,1.04,0.37089,0.00048,10.339]
[1776544446512,28.67,75737.03,1.04,0.37089,0.00048,10.339]
[1776544446601,28.67,75737.03,1.04,0.37089,0.00048,10.339]
[1776544447382,28.67,75736.95,1.04,0.37085,0.00048,10.33862]
[1776544447454,28.67,75736.95,1.04,0.37085,0.00048,10.33862]
[1776544450157,28.67,75736.31,1.04,0.37054,0.00048,10.33574]
[1776544451491,28.67,75736.31,1.04,0.37054,0.00048,10.33573]
[1776544453380,28.67,75736.31,1.04,0.37054,0.00048,10.33572]
[1776544453426,28.67,75736.31,1.04,0.37054,0.00048,10.33572]
[1776544453542,28.67,75736.31,1.04,0.37054,0.00048,10.33572]
[1776544453615,28.67,75736.31,1.04,0.37054,0.00048,10.33572]
[1776544455651,28.67,75735.3,1.04,0.37005,0.00048,10.33116]
[1776544456399,28.67,75735.22,1.04,0.37001,0.00048,10.33078]
[1776544456443,28.67,75735.22,1.04,0.37001,0.00048,10.33078]
[1776544456472,28.67,75735.22,1.04,0.37001,0.00048,10.33078]
[1776544459328,28.67,75735.22,1.04,0.37001,0.00048,10.33076]
[1776544459654,28.67,75735.22,1.04,0.37001,0.00048,10.33076]
[1776544460248,28.66,75734.73,1.04,0.36977,0.00048,10.32853]
[1776544460273,28.66,75734.73,1.04,0.36977,0.00048,10.32853]
[1776544461685,28.66,75735.29,1.04,0.37004,0.00048,10.33105]
[1776544461726,28.66,75735.29,1.04,0.37004,0.00048,10.33105]
[1776544461773,28.66,75735.29,1.04,0.37004,0.00048,10.33105]
[1776544462708,28.66,75735.29,1.04,0.37004,0.00048,10.33105]
[1776544462763,28.66,75735.33,1.04,0.37006,0.00048,10.33121]
[1776544462830,28.66,75735.33,1.04,0.37006,0.00048,10.33121]
[1776544463564,28.66,75735.33,1.04,0.37006,0.00048,10.33121]
[1776544463739,28.66,75735.33,1.04,0.37006,0.00048,10.33119]
[1776544465481,28.66,75735.33,1.04,0.37006,0.00048,10.33119]
[1776544465516,28.66,75735.33,1.04,0.37006,0.00048,10.33119]
[1776544465770,28.66,75735.33,1.04,0.37005,0.00048,10.33116]
[1776544466141,28.66,75735.33,1.04,0.37005,0.00048,10.33116]
[1776544466209,28.66,75735.33,1.04,0.37005,0.00048,10.33116]
[1776544466293,28.66,75735.33,1.04,0.37005,0.00048,10.33116]
[1776544466394,28.66,75739.86,1.04,0.37223,0.00048,10.35141]
[1776544467242,28.66,75748.34,1.04,0.37633,0.00048,10.38854]
[1776544467820,28.66,75748.34,1.04,0.37633,0.00048,10.38854]
[1776544467881,28.66,75749.07,1.04,0.37669,0.00048,10.39168]
[1776544469565,28.66,75749.07,1.04,0.37669,0.00048,10.39168]
[1776544469578,28.66,75749.07,1.04,0.37669,0.00048,10.39168]
[1776544469590,28.66,75749.96,1.04,0.37712,0.00048,10.39552]
[1776544473920,28.67,75753.32,1.04,0.37867,0.00049,10.40154]
[1776544477953,28.67,75756.49,1.04,0.38021,0.00049,10.41496]
[1776544482984,28.67,75756.1,1.04,0.38003,0.00049,10.41341]
[1776544486199,28.67,75756.22,1.04,0.3801,0.00049,10.41395]
[1776544486271,28.67,75756.44,1.04,0.38021,0.00049,10.41489]
[1776544491462,28.67,75756.5,1.04,0.38024,0.00049,10.4152]
[1776544492389,28.67,75751.43,1.04,0.37779,0.00048,10.39382]
[1776544498408,28.68,75749.55,1.04,0.37688,0.00048,10.38583]
[1776544498510,28.68,75750.2,1.04,0.3772,0.00048,10.38865]
[1776544504142,28.68,75752.08,1.04,0.37812,0.00048,10.39675]
[1776544509560,28.68,75753.28,1.04,0.37871,0.00048,10.4019]
[1776544509877,28.68,75753.28,1.04,0.37871,0.00048,10.4019]
[1776544509884,28.68,75753.28,1.04,0.37871,0.00048,10.4019]
[1776544509936,28.68,75753.28,1.04,0.37871,0.00048,10.4019]
[1776544510183,28.68,75753.28,1.04,0.37871,0.00048,10.40191]
[1776544514725,28.68,75757.55,1.04,0.38079,0.00049,10.41988]
[1776544520583,28.68,75757.63,1.04,0.38082,0.00049,10.42021]
[1776544520797,28.68,75757.4,1.04,0.38071,0.00049,10.41925]
[1776544521378,28.68,75757.4,1.04,0.38071,0.00049,10.41925]
[1776544521409,28.68,75757.4,1.04,0.38071,0.00049,10.41925]
[1776544522313,28.68,75761.15,1.04,0.38254,0.00049,10.43479]
[1776544522848,28.68,75761.15,1.04,0.38254,0.00049,10.43479]
[1776544523061,28.68,75761.15,1.04,0.38254,0.00049,10.43479]
[1776544523274,28.68,75761.15,1.04,0.38254,0.00049,10.43481]
[1776544524172,28.68,75761.15,1.04,0.38254,0.00049,10.43481]
[1776544524281,28.68,75765.26,1.04,0.38454,0.00049,10.45158]
[1776544525230,28.68,75765.26,1.04,0.38454,0.00049,10.45158]
[1776544525331,28.68,75765.44,1.04,0.38463,0.00049,10.45232]
[1776544525954,28.68,75765.44,1.04,0.38463,0.00049,10.45232]
[1776544526362,28.68,75765.86,1.04,0.38483,0.00049,10.45402]
[1776544531835,28.68,75765.92,1.04,0.38478,0.00049,10.44597]
[1776544535036,28.68,75768.12,1.04,0.38585,0.00049,10.4548]
[1776544535358,28.68,75768.12,1.04,0.38585,0.00049,10.45481]
[1776544536886,28.68,75769.06,1.04,0.38631,0.00049,10.45857]
[1776544537372,28.68,75769.06,1.04,0.38631,0.00049,10.45857]
[1776544538185,28.68,75769.06,1.04,0.38631,0.00049,10.45857]
[1776544538379,28.68,75771.67,1.04,0.38758,0.00049,10.46894]
[1776544541287,28.68,75771.38,1.04,0.38744,0.00049,10.46779]
[1776544541403,28.68,75773.01,1.04,0.38824,0.00049,10.47422]
[1776544543517,28.68,75780.87,1.04,0.39208,0.00049,10.50462]
[1776544550290,28.68,75782.46,1.04,0.39285,0.00049,10.51054]
[1776544550991,28.68,75782.36,1.04,0.39279,0.00049,10.51013]
[1776544551011,28.68,75782.36,1.04,0.39279,0.00049,10.51013]
[1776544551471,28.68,75782.3,1.04,0.39276,0.00049,10.50988]
[1776544552721,28.67,75769.99,1.04,0.38673,0.00049,10.46204]
[1776544552834,28.67,75769.99,1.04,0.38673,0.00049,10.46204]
[1776544552963,28.67,75769.99,1.04,0.38673,0.00049,10.46204]
[1776544552974,28.67,75769.99,1.04,0.38673,0.00049,10.46204]
[1776544553043,28.67,75769.99,1.04,0.38673,0.00049,10.46204]
[1776544553704,28.67,75769.99,1.04,0.38673,0.00049,10.46204]
[1776544553736,28.67,75769.99,1.04,0.38673,0.00049,10.46204]
[1776544553736,28.67,75769.97,1.04,0.38672,0.00049,10.46195]
[1776544554666,28.67,75769.97,1.04,0.38672,0.00049,10.46195]
[1776544554676,28.67,75769.97,1.04,0.38672,0.00049,10.46195]
[1776544554705,28.67,75769.97,1.04,0.38672,0.00049,10.46195]
[1776544554740,28.67,75770.16,1.04,0.38681,0.00049,10.4627]
[1776544555794,28.67,75772.89,1.04,0.38815,0.00049,10.47349]
[1776544562558,28.67,75773.69,1.04,0.38854,0.00049,10.47663]
[1776544566582,28.67,75770.79,1.04,0.38712,0.00049,10.46517]
[1776544572878,28.67,75769.31,1.04,0.38639,0.00049,10.45927]
[1776544572916,28.67,75769.31,1.04,0.38639,0.00049,10.45927]
[1776544573468,28.67,75769.31,1.04,0.38639,0.00049,10.45927]
[1776544573519,28.67,75769.31,1.04,0.38639,0.00049,10.45927]
[1776544575646,28.67,75764.51,1.04,0.38404,0.00049,10.43984]
[1776544578667,28.67,75760.68,1.04,0.38217,0.00049,10.42408]
[1776544583707,28.67,75759.94,1.04,0.3818,0.00049,10.42098]
[1776544586724,28.67,75762.75,1.04,0.38316,0.00049,10.43251]
[1776544591758,28.66,75763.03,1.04,0.3832,0.00049,10.42522]
[1776544596794,28.66,75761.84,1.04,0.38261,0.00049,10.42023]
[1776544602072,28.66,75760.18,1.04,0.38179,0.00049,10.41331]
[1776544603731,28.66,75760.16,1.04,0.38178,0.00049,10.41318]
[1776544603785,28.66,75760.16,1.04,0.38178,0.00049,10.41318]
[1776544603798,28.66,75760.16,1.04,0.38178,0.00049,10.41318]
[1776544603801,28.66,75760.16,1.04,0.38178,0.00049,10.41318]
[1776544603833,28.65,75760.16,1.04,0.38177,0.00049,10.41315]
[1776544609633,28.65,75760.16,1.04,0.38176,0.00049,10.41302]
[1776544609679,28.65,75760.16,1.04,0.38176,0.00049,10.41302]
[1776544609808,28.65,75760.16,1.04,0.38175,0.00049,10.41299]
[1776544609995,28.65,75760.16,1.04,0.38175,0.00049,10.41299]
[1776544610506,28.65,75750.66,1.04,0.37713,0.00049,10.37293]
[1776544611159,28.65,75750.66,1.04,0.37713,0.00049,10.37293]
[1776544611340,28.65,75750.66,1.04,0.37713,0.00049,10.37293]
[1776544611620,28.65,75739.97,1.04,0.37195,0.00048,10.32622]
[1776544612132,28.65,75739.97,1.04,0.37195,0.00048,10.32622]
[1776544612569,28.65,75739.97,1.04,0.37195,0.00048,10.32622]
[1776544612835,28.65,75739.97,1.04,0.37195,0.00048,10.32622]
[1776544612866,28.65,75739.83,1.04,0.37188,0.00048,10.32562]
[1776544613577,28.65,75739.83,1.04,0.37188,0.00048,10.32562]
[1776544613629,28.65,75739.83,1.04,0.37188,0.00048,10.32562]
[1776544614311,28.65,75740.25,1.04,0.37209,0.00048,10.32751]
[1776544614347,28.65,75740.25,1.04,0.37209,0.00048,10.32751]
[1776544614717,28.65,75739.94,1.04,0.37194,0.00048,10.32616]
[1776544619958,28.65,75739.05,1.04,0.37152,0.00048,10.32231]
[1776544621416,28.65,75739.05,1.04,0.37152,0.00048,10.32231]
[1776544621482,28.65,75739.05,1.04,0.37152,0.00048,10.32231]
[1776544621575,28.65,75739.05,1.04,0.37152,0.00048,10.32231]
[1776544621771,28.66,75737.02,1.04,0.37055,0.00048,10.31327]
[1776544622001,28.66,75737.02,1.04,0.37055,0.00048,10.31327]
[1776544622007,28.66,75737.02,1.04,0.37055,0.00048,10.31327]
[1776544622148,28.66,75737.02,1.04,0.37055,0.00048,10.31327]
[1776544622843,28.66,75726.49,1.04,0.36548,0.00048,10.26518]
[1776544623400,28.66,75726.49,1.04,0.36548,0.00048,10.26518]
[1776544623413,28.66,75726.49,1.04,0.36548,0.00048,10.26518]
[1776544623670,28.66,75713.08,1.04,0.35905,0.00048,10.20152]
[1776544624358,28.66,75713.08,1.04,0.35905,0.00048,10.20152]
[1776544624365,28.66,75713.08,1.04,0.35905,0.00048,10.20152]
[1776544628306,28.66,75713.12,1.04,0.35908,0.00048,10.20181]
[1776544628384,28.66,75713.12,1.04,0.35908,0.00048,10.20181]
[1776544628416,28.66,75713.12,1.04,0.35908,0.00048,10.20181]
[1776544628517,28.66,75713.12,1.04,0.35908,0.00048,10.20183]
[1776544629179,28.66,75713.12,1.04,0.35908,0.00048,10.20183]
[1776544629244,28.66,75713.12,1.04,0.35908,0.00048,10.20183]
[1776544629276,28.66,75713.77,1.04,0.35939,0.00048,10.205]
[1776544634819,28.66,75715.12,1.04,0.36004,0.00048,10.21149]
[1776544638463,28.66,75719.31,1.04,0.36204,0.00048,10.23148]
[1776544644138,28.66,75720.29,1.04,0.36252,0.00048,10.23629]
[1776544649167,28.66,75720.58,1.04,0.36266,0.00048,10.23767]
[1776544650175,28.66,75724.32,1.04,0.36446,0.00048,10.25526]
[1776544657223,28.65,75725.14,1.04,0.36472,0.00048,10.25038]
[1776544664272,28.65,75724.48,1.04,0.36437,0.00048,10.24695]
[1776544671321,28.64,75723.98,1.04,0.3641,0.00048,10.24428]
[1776544676359,28.63,75722.74,1.04,0.36348,0.00048,10.23826]
[1776544681202,28.63,75721.31,1.04,0.36277,0.00048,10.23128]
[1776544681242,28.63,75721.31,1.04,0.36277,0.00048,10.23128]
[1776544681391,28.63,75721.55,1.04,0.36288,0.00048,10.23237]
[1776544685382,28.63,75721.2,1.04,0.3627,0.00048,10.23064]
[1776544685480,28.63,75721.2,1.04,0.3627,0.00048,10.23064]
[1776544685707,28.63,75721.2,1.04,0.3627,0.00048,10.23064]
[1776544686434,28.63,75722.73,1.04,0.36344,0.00048,10.23786]
[1776544686461,28.63,75722.73,1.04,0.36344,0.00048,10.23786]
[1776544686548,28.63,75722.73,1.04,0.36344,0.00048,10.23786]
[1776544686728,28.63,75722.73,1.04,0.36344,0.00048,10.23786]
[1776544686830,28.63,75732.08,1.04,0.36794,0.00048,10.28129]
[1776544687511,28.63,75732.08,1.04,0.36794,0.00048,10.28129]
[1776544687554,28.63,75732.08,1.04,0.36794,0.00048,10.28129]
[1776544687712,28.63,75734.16,1.04,0.36894,0.00048,10.29077]
[1776544689040,28.63,75734.48,1.04,0.3691,0.00048,10.29221]
[1776544689111,28.63,75734.48,1.04,0.3691,0.00048,10.29221]
[1776544689787,28.63,75734.48,1.04,0.3691,0.00048,10.29221]
[1776544689812,28.63,75734.48,1.04,0.3691,0.00048,10.29221]
[1776544689841,28.63,75734.48,1.04,0.3691,0.00048,10.29221]
[1776544689847,28.63,75734.48,1.04,0.3691,0.00048,10.29221]
[1776544695934,28.62,75733.7,1.04,0.36871,0.00048,10.28859]
[1776544696008,28.62,75733.7,1.04,0.36871,0.00048,10.28859]
[1776544696792,28.62,75733.7,1.04,0.36871,0.00048,10.28859]
[1776544696844,28.62,75733.7,1.04,0.36871,0.00048,10.28859]
[1776544701883,28.62,75732.67,1.04,0.36821,0.00048,10.28382]
[1776544701936,28.62,75732.67,1.04,0.36821,0.00048,10.28382]
[1776544702577,28.62,75732.67,1.04,0.36821,0.00048,10.28382]
[1776544702636,28.62,75732.67,1.04,0.36821,0.00048,10.28382]
[1776544705191,28.62,75731.46,1.04,0.36761,0.00048,10.2782]
[1776544705228,28.62,75731.46,1.04,0.36761,0.00048,10.2782]
[1776544705292,28.62,75731.46,1.04,0.36761,0.00048,10.27819]
[1776544707274,28.62,75731.46,1.04,0.36761,0.00048,10.27818]
[1776544708467,28.62,75729.87,1.04,0.36684,0.00048,10.27083]
[1776544711325,28.62,75728.62,1.04,0.36623,0.00048,10.26501]
[1776544711365,28.62,75728.62,1.04,0.36623,0.00048,10.26501]
[1776544711603,28.62,75728.36,1.04,0.366,0.00048,10.2553]
[1776544712175,28.62,75728.36,1.04,0.366,0.00048,10.2553]
[1776544712248,28.62,75728.36,1.04,0.366,0.00048,10.2553]
[1776544712349,28.62,75729.26,1.04,0.36643,0.00048,10.25943]
[1776544719049,28.61,75728.76,1.04,0.36617,0.00048,10.2569]
[1776544721460,28.61,75728.76,1.04,0.36617,0.00048,10.2569]
[1776544729120,28.61,75727.87,1.04,0.36572,0.00048,10.25261]
[1776544731750,28.61,75730.81,1.04,0.36714,0.00048,10.2662]
[1776544734594,28.61,75731.4,1.04,0.36742,0.00048,10.2689]
[1776544740813,28.6,75730.94,1.04,0.36719,0.00048,10.26669]
[1776544741499,28.6,75730.94,1.04,0.36719,0.00048,10.26669]
[1776544742692,28.6,75731.84,1.04,0.36763,0.00048,10.27081]
[1776544742697,28.6,75731.84,1.04,0.36763,0.00048,10.27081]
[1776544742829,28.6,75734.52,1.04,0.36892,0.00048,10.28307]
[1776544743835,28.6,75737.57,1.04,0.3704,0.00048,10.29689]
[1776544748870,28.6,75736.8,1.04,0.37003,0.00048,10.29341]
[1776544754579,28.6,75734.75,1.04,0.36903,0.00048,10.28412]
[1776544758598,28.6,75734.75,1.04,0.36903,0.00048,10.2841]
[1776544758694,28.6,75734.75,1.04,0.36903,0.00048,10.2841]
[1776544758702,28.6,75734.75,1.04,0.36903,0.00048,10.2841]
[1776544758751,28.6,75734.75,1.04,0.36903,0.00048,10.2841]
[1776544758982,28.6,75734.75,1.04,0.36903,0.00048,10.2841]
[1776544759671,28.6,75735.91,1.04,0.36959,0.00048,10.28933]
[1776544759676,28.6,75735.91,1.04,0.36959,0.00048,10.28933]
[1776544759984,28.6,75725.36,1.04,0.36449,0.00048,10.2407]
[1776544760892,28.6,75725.36,1.04,0.36449,0.00048,10.2407]
[1776544760993,28.6,75720.25,1.04,0.36203,0.00048,10.21651]
[1776544761523,28.6,75720.25,1.04,0.36203,0.00048,10.21651]
[1776544762997,28.6,75720.25,1.04,0.36202,0.00048,10.21649]
[1776544763038,28.6,75719.27,1.04,0.36155,0.00048,10.21181]
[1776544766996,28.6,75724.47,1.04,0.36405,0.00048,10.23643]
[1776544767095,28.6,75724.47,1.04,0.36405,0.00048,10.23643]
[1776544771689,28.6,75724.66,1.04,0.36404,0.00048,10.2288]
[1776544771733,28.6,75724.66,1.04,0.36404,0.00048,10.2288]
[1776544774150,28.6,75724.8,1.04,0.3641,0.00048,10.22943]
[1776544774191,28.6,75724.8,1.04,0.3641,0.00048,10.22943]
[1776544775006,28.6,75724.8,1.04,0.3641,0.00048,10.22943]
[1776544775070,28.6,75726.29,1.04,0.36482,0.00048,10.23638]
[1776544775850,28.6,75726.29,1.04,0.36482,0.00048,10.23638]
[1776544775890,28.6,75726.29,1.04,0.36482,0.00048,10.23638]
[1776544779456,28.6,75727.15,1.04,0.36523,0.00048,10.24035]
[1776544779548,28.6,75727.15,1.04,0.36523,0.00048,10.24035]
[1776544780524,28.6,75727.75,1.04,0.36551,0.00048,10.24308]
[1776544781456,28.59,75727.24,1.04,0.36526,0.00048,10.24068]
[1776544783001,28.59,75727.31,1.04,0.36529,0.00048,10.24098]
[1776544783312,28.59,75727.31,1.04,0.36529,0.00048,10.24098]
[1776544786976,28.59,75725.56,1.04,0.36444,0.00048,10.23273]
[1776544787024,28.59,75725.56,1.04,0.36444,0.00048,10.23273]
[1776544789906,28.59,75725.33,1.04,0.36433,0.00048,10.23159]
[1776544789975,28.59,75725.33,1.04,0.36433,0.00048,10.23159]
[1776544789982,28.59,75725.33,1.04,0.36433,0.00048,10.23159]
[1776544790855,28.59,75726.06,1.04,0.36467,0.00048,10.23498]
[1776544790912,28.59,75726.06,1.04,0.36467,0.00048,10.23498]
[1776544791456,28.59,75726.28,1.04,0.36478,0.00048,10.23599]
[1776544794777,28.59,75726.28,1.04,0.36477,0.00048,10.23597]
[1776544794861,28.59,75726.28,1.04,0.36477,0.00048,10.23597]
[1776544794917,28.59,75726.28,1.04,0.36477,0.00048,10.23597]
[1776544794962,28.59,75726.7,1.04,0.36497,0.00048,10.23786]
[1776544795471,28.59,75726.7,1.04,0.36497,0.00048,10.23786]
[1776544795545,28.59,75745.97,1.04,0.37431,0.00049,10.32515]
[1776544796292,28.59,75755.56,1.04,0.37898,0.00049,10.36648]
[1776544797206,28.59,75755.56,1.04,0.37898,0.00049,10.36646]
[1776544798141,28.59,75755.56,1.04,0.37898,0.00049,10.36646]
[1776544798199,28.59,75755.56,1.04,0.37898,0.00049,10.36646]
[1776544798307,28.59,75755.56,1.04,0.37898,0.00049,10.36646]
[1776544798746,28.59,75755.56,1.04,0.37898,0.00049,10.36646]
[1776544798908,28.59,75755.56,1.04,0.37898,0.00049,10.36646]
[1776544799612,28.58,75762.9,1.04,0.38256,0.00049,10.39707]
[1776544800849,28.58,75766.8,1.04,0.38447,0.00049,10.41301]
[1776544802298,28.58,75766.8,1.04,0.38447,0.00049,10.41301]
[1776544802386,28.58,75766.8,1.04,0.38447,0.00049,10.41301]
[1776544802895,28.58,75767.81,1.04,0.38496,0.00049,10.41704]
[1776544803417,28.58,75767.81,1.04,0.38496,0.00049,10.41704]
[1776544803425,28.58,75767.81,1.04,0.38496,0.00049,10.41704]
[1776544803637,28.58,75770.11,1.04,0.38608,0.00049,10.42628]
[1776544809682,28.57,75769.64,1.04,0.38582,0.00049,10.42416]
[1776544813462,28.57,75771.69,1.04,0.38682,0.00049,10.43228]
[1776544813813,28.57,75771.69,1.04,0.38682,0.00049,10.43228]
[1776544813831,28.57,75767.65,1.04,0.38483,0.00049,10.41598]
[1776544814959,28.57,75767.65,1.04,0.38483,0.00049,10.41598]
[1776544815049,28.57,75767.65,1.04,0.38483,0.00049,10.41598]
[1776544815900,28.57,75766.0,1.04,0.38401,0.00049,10.40923]
[1776544815978,28.57,75766.21,1.04,0.38411,0.00049,10.41004]
[1776544821387,28.56,75764.34,1.04,0.38316,0.00049,10.40217]
[1776544826424,28.56,75766.75,1.04,0.38433,0.00049,10.41187]
[1776544833084,28.55,75765.8,1.04,0.38384,0.00049,10.40782]
[1776544833690,28.55,75762.89,1.04,0.38231,0.00049,10.38735]
[1776544837724,28.54,75767.06,1.04,0.38434,0.00049,10.40437]
[1776544839893,28.54,75770.24,1.04,0.3859,0.00049,10.41721]
[1776544844798,28.54,75770.25,1.04,0.3859,0.00049,10.41721]
[1776544844864,28.54,75770.25,1.04,0.3859,0.00049,10.41721]
[1776544844965,28.54,75770.25,1.04,0.3859,0.00049,10.41721]
[1776544845053,28.54,75770.25,1.04,0.3859,0.00049,10.41721]
[1776544845095,28.54,75770.25,1.04,0.3859,0.00049,10.41721]
[1776544845030,28.54,75770.53,1.04,0.38603,0.00049,10.41827]
[1776544845783,28.54,75781.62,1.04,0.3915,0.00049,10.46187]
[1776544846400,28.54,75781.62,1.04,0.3915,0.00049,10.46187]
[1776544846416,28.54,75781.62,1.04,0.3915,0.00049,10.46187]
[1776544848296,28.54,75781.89,1.04,0.39162,0.00049,10.46286]
[1776544848359,28.54,75781.89,1.04,0.39162,0.00049,10.46286]
[1776544851177,28.53,75781.82,1.04,0.39157,0.00049,10.46247]
[1776544851600,28.53,75782.35,1.04,0.39183,0.00049,10.46446]
[1776544856636,28.52,75781.98,1.04,0.39162,0.00049,10.46284]
[1776544861672,28.52,75781.31,1.04,0.39126,0.00049,10.46006]
[1776544864693,28.51,75775.5,1.04,0.38838,0.00049,10.43728]
[1776544870102,28.51,75774.71,1.04,0.38797,0.00049,10.43401]
[1776544876788,28.5,75772.64,1.04,0.38693,0.00049,10.42567]
[1776544883826,28.5,75772.3,1.04,0.38673,0.00049,10.42403]
[1776544888861,28.49,75773.22,1.04,0.38717,0.00049,10.42755]
[1776544893896,28.49,75773.22,1.04,0.38706,0.00049,10.41905]
[1776544894556,28.49,75773.22,1.04,0.38706,0.00049,10.41905]
[1776544894615,28.49,75773.22,1.04,0.38706,0.00049,10.41905]
[1776544894903,28.48,75773.09,1.04,0.38699,0.00049,10.4185]
[1776544895254,28.48,75773.09,1.04,0.38699,0.00049,10.4185]
[1776544897585,28.48,75773.03,1.04,0.38696,0.00049,10.4182]
[1776544897662,28.48,75773.03,1.04,0.38696,0.00049,10.4182]
[1776544898923,28.48,75772.89,1.04,0.38688,0.00049,10.41761]
[1776544899003,28.48,75772.89,1.04,0.38688,0.00049,10.41761]
[1776544899015,28.48,75772.89,1.04,0.38688,0.00049,10.41761]
[1776544899445,28.48,75773.02,1.04,0.38694,0.00049,10.4181]
[1776544899546,28.48,75773.02,1.04,0.38694,0.00049,10.4181]
[1776544899776,28.48,75773.02,1.04,0.38694,0.00049,10.4181]
[1776544900109,28.48,75781.05,1.04,0.39091,0.0005,10.44967]
[1776544901163,28.48,75786.31,1.04,0.39352,0.0005,10.46983]
[1776544902980,28.48,75790.32,1.04,0.3955,0.0005,10.48484]
[1776544903473,28.48,75790.32,1.04,0.3955,0.0005,10.48484]
[1776544903484,28.48,75790.32,1.04,0.3955,0.0005,10.48484]
[1776544904069,28.48,75789.48,1.04,0.39508,0.0005,10.48167]
[1776544907438,28.47,75790.14,1.04,0.39539,0.0005,10.48402]
[1776544907483,28.47,75790.14,1.04,0.39539,0.0005,10.48402]
[1776544908044,28.47,75790.42,1.04,0.39553,0.0005,10.48502]
[1776544913117,28.47,75792.48,1.04,0.39653,0.0005,10.49251]
[1776544918467,28.46,75792.7,1.04,0.39661,0.0005,10.49309]
[1776544923486,28.45,75792.7,1.04,0.39658,0.0005,10.4929]
[1776544928503,28.44,75793.75,1.04,0.39708,0.0005,10.49659]
[1776544933518,28.44,75794.23,1.04,0.39729,0.0005,10.49817]
[1776544938590,28.43,75795.52,1.04,0.39791,0.0005,10.50271]
[1776544943592,28.42,75797.46,1.04,0.39885,0.0005,10.50959]
[1776544947322,28.42,75797.15,1.04,0.39868,0.0005,10.50832]
[1776544948129,28.41,75797.27,1.04,0.39873,0.0005,10.50871]
[1776544948854,28.41,75801.15,1.04,0.40067,0.0005,10.52263]
[1776544953875,28.41,75800.84,1.04,0.40042,0.0005,10.51311]
[1776544958884,28.4,75802.4,1.04,0.40117,0.0005,10.51849]
[1776544960935,28.4,75801.83,1.04,0.40088,0.0005,10.5164]
[1776544961009,28.4,75800.32,1.04,0.40012,0.0005,10.51098]
[1776544963388,28.39,75797.03,1.04,0.39846,0.0005,10.49903]
[1776544968423,28.39,75797.18,1.04,0.39851,0.0005,10.4994]
[1776544972986,28.38,75797.74,1.04,0.39878,0.0005,10.50134]
[1776544973087,28.38,75799.82,1.04,0.39981,0.0005,10.50878]
[1776544975471,28.38,75802.54,1.04,0.40116,0.0005,10.51843]
[1776544980878,28.37,75802.61,1.04,0.40116,0.0005,10.51844]
[1776544986548,28.36,75804.04,1.04,0.40185,0.0005,10.52331]
[1776544992590,28.35,75803.78,1.04,0.40168,0.0005,10.52215]
[1776544997626,28.34,75802.24,1.04,0.40088,0.0005,10.51649]
[1776545002659,28.33,75801.05,1.04,0.40026,0.0005,10.51204]
[1776545008702,28.32,75800.59,1.04,0.39999,0.0005,10.51013]
[1776545013737,28.32,75800.39,1.04,0.39979,0.0005,10.50096]
[1776545019172,28.31,75801.02,1.04,0.40008,0.0005,10.50309]
[1776545019274,28.31,75800.93,1.04,0.40003,0.0005,10.50273]
[1776545024815,28.3,75800.83,1.04,0.39995,0.0005,10.50216]
[1776545029849,28.29,75801.24,1.04,0.40013,0.0005,10.50346]
[1776545034885,28.29,75804.15,1.04,0.40157,0.0005,10.51366]
[1776545038175,28.28,75803.55,1.04,0.40125,0.0005,10.51145]
[1776545038242,28.28,75802.99,1.04,0.40097,0.0005,10.50941]
[1776545039924,28.28,75805.8,1.04,0.40237,0.0005,10.51931]
[1776545045961,28.28,75805.3,1.04,0.40211,0.0005,10.51747]
[1776545052003,28.27,75805.15,1.04,0.40202,0.0005,10.51686]
[1776545058048,28.27,75804.79,1.04,0.40183,0.0005,10.51551]
[1776545063080,28.27,75803.7,1.04,0.40127,0.0005,10.51156]
[1776545068115,28.26,75802.87,1.04,0.40083,0.0005,10.50847]
[1776545071136,28.26,75799.27,1.04,0.39894,0.0005,10.48713]
[1776545076171,28.25,75799.57,1.04,0.39907,0.0005,10.48814]
[1776545081206,28.25,75800.58,1.04,0.39957,0.0005,10.49172]
[1776545086244,28.25,75800.9,1.04,0.39972,0.0005,10.49279]
[1776545091653,28.24,75800.91,1.04,0.39971,0.0005,10.49273]
[1776545099332,28.24,75800.91,1.04,0.39969,0.0005,10.4926]
[1776545105378,28.23,75800.91,1.04,0.39968,0.0005,10.4925]
[1776545107392,28.23,75804.76,1.04,0.40161,0.0005,10.50626]
[1776545112429,28.23,75805.89,1.04,0.40217,0.0005,10.5102]
[1776545116289,28.23,75805.74,1.04,0.40209,0.0005,10.50965]
[1776545116382,28.23,75805.96,1.04,0.4022,0.0005,10.5104]
[1776545118471,28.23,75810.88,1.04,0.40468,0.00051,10.52756]
[1776545121083,28.23,75812.5,1.04,0.4055,0.00051,10.53311]
[1776545121247,28.23,75812.5,1.04,0.4055,0.00051,10.53311]
[1776545121350,28.23,75812.5,1.04,0.4055,0.00051,10.53311]
[1776545121400,28.23,75814.3,1.04,0.40641,0.00051,10.53923]
[1776545122411,28.22,75822.45,1.04,0.41052,0.00051,10.56627]
[1776545123116,28.22,75822.45,1.04,0.41052,0.00051,10.56627]
[1776545123177,28.22,75822.45,1.04,0.41052,0.00051,10.56627]
[1776545123237,28.22,75822.45,1.04,0.41052,0.00051,10.56627]
[1776545123330,28.22,75822.45,1.04,0.41052,0.00051,10.56627]
[1776545123339,28.22,75830.09,1.04,0.4144,0.00051,10.59065]
[1776545123522,28.22,75830.09,1.04,0.4144,0.00051,10.59065]
[1776545123571,28.22,75830.09,1.04,0.4144,0.00051,10.59065]
[1776545123593,28.22,75830.09,1.04,0.4144,0.00051,10.59065]
[1776545123631,28.22,75830.09,1.04,0.4144,0.00051,10.59065]
[1776545123672,28.22,75849.09,1.04,0.42408,0.00051,10.64693]
[1776545125139,28.22,75849.09,1.04,0.42408,0.00051,10.64693]
[1776545125142,28.22,75849.92,1.04,0.4245,0.00051,10.64921]
[1776545127195,28.22,75849.92,1.04,0.4245,0.00051,10.64921]
[1776545127205,28.22,75849.92,1.04,0.4245,0.00051,10.64921]
[1776545127296,28.22,75842.86,1.04,0.42088,0.00051,10.62907]
[1776545128169,28.22,75842.86,1.04,0.42088,0.00051,10.62907]
[1776545128378,28.21,75842.47,1.04,0.42068,0.00051,10.6279]
[1776545131236,28.21,75842.47,1.04,0.42068,0.00051,10.62788]
[1776545131337,28.21,75842.12,1.04,0.42043,0.00051,10.6186]
[1776545133222,28.21,75841.91,1.04,0.42032,0.00051,10.61796]
[1776545133264,28.21,75842.25,1.04,0.42048,0.00051,10.61893]
[1776545138314,28.2,75841.69,1.04,0.42018,0.00051,10.61719]
[1776545143319,28.19,75843.01,1.04,0.42084,0.00051,10.62094]
[1776545148320,28.19,75842.36,1.04,0.42049,0.00051,10.61895]
[1776545153333,28.18,75840.04,1.04,0.41928,0.00051,10.612]
[1776545158360,28.17,75839.44,1.04,0.41895,0.00051,10.6101]
[1776545163386,28.17,75840.72,1.04,0.41958,0.00051,10.61378]
[1776545168791,28.16,75839.99,1.04,0.41918,0.00051,10.61145]
[1776545171320,28.15,75832.14,1.04,0.41516,0.00051,10.58751]
[1776545175088,28.15,75832.31,1.04,0.41523,0.00051,10.58798]
[1776545175190,28.15,75832.28,1.04,0.41522,0.00051,10.58786]
[1776545180208,28.14,75833.46,1.04,0.4158,0.00051,10.59143]
[1776545185273,28.14,75833.52,1.04,0.41581,0.00051,10.59151]
[1776545190330,28.13,75833.66,1.04,0.41587,0.00051,10.59183]
[1776545195350,28.12,75833.03,1.04,0.41546,0.00051,10.58153]
[1776545195458,28.12,75833.03,1.04,0.41546,0.00051,10.58153]
[1776545195471,28.12,75832.66,1.04,0.41527,0.00051,10.58036]
[1776545196352,28.12,75832.66,1.04,0.41527,0.00051,10.58036]
[1776545196384,28.12,75832.66,1.04,0.41527,0.00051,10.58036]
[1776545196485,28.12,75817.7,1.04,0.40764,0.00051,10.53194]
[1776545196546,28.12,75817.7,1.04,0.40764,0.00051,10.53194]
[1776545196571,28.12,75817.7,1.04,0.40764,0.00051,10.53194]
[1776545196585,28.12,75817.7,1.04,0.40764,0.00051,10.53194]
[1776545196648,28.12,75817.7,1.04,0.40764,0.00051,10.53194]
[1776545197475,28.12,75815.76,1.04,0.40665,0.00051,10.52535]
[1776545197680,28.12,75815.76,1.04,0.40665,0.00051,10.52535]
[1776545197692,28.12,75815.76,1.04,0.40665,0.00051,10.52535]
[1776545197731,28.12,75815.76,1.04,0.40665,0.00051,10.52535]
[1776545197803,28.12,75815.76,1.04,0.40665,0.00051,10.52535]
[1776545198382,28.12,75815.76,1.04,0.40665,0.00051,10.52535]
[1776545198410,28.12,75815.76,1.04,0.40665,0.00051,10.52535]
[1776545198432,28.12,75815.11,1.04,0.40631,0.00051,10.52311]
[1776545199348,28.12,75815.11,1.04,0.40631,0.00051,10.52311]
[1776545199446,28.12,75823.54,1.04,0.4106,0.00051,10.55122]
[1776545201045,28.12,75826.41,1.04,0.41205,0.00051,10.56047]
[1776545203388,28.11,75832.4,1.04,0.4151,0.00051,10.57937]
[1776545204409,28.11,75832.4,1.04,0.4151,0.00051,10.57937]
[1776545205135,28.11,75826.43,1.04,0.41205,0.00051,10.56042]
[1776545207870,28.11,75826.97,1.04,0.41231,0.00051,10.5621]
[1776545208491,28.11,75821.77,1.04,0.40966,0.00051,10.54516]
[1776545213526,28.1,75819.77,1.04,0.40862,0.00051,10.5384]
[1776545218558,28.09,75820.51,1.04,0.40898,0.00051,10.54075]
[1776545223417,28.09,75817.41,1.04,0.40738,0.00051,10.53026]
[1776545224178,28.09,75817.41,1.04,0.40738,0.00051,10.53026]
[1776545224190,28.09,75817.41,1.04,0.40738,0.00051,10.53026]
[1776545224263,28.09,75817.07,1.04,0.4072,0.00051,10.5291]
[1776545233466,28.09,75817.7,1.04,0.40752,0.00051,10.53117]
[1776545239314,28.08,75820.16,1.04,0.40874,0.00051,10.53922]
[1776545244426,28.07,75817.62,1.04,0.40743,0.00051,10.53064]
[1776545250392,28.07,75819.05,1.04,0.40815,0.00051,10.53534]
[1776545255426,28.07,75819.29,1.04,0.40819,0.00051,10.52782]
[1776545262852,28.06,75820.68,1.04,0.40887,0.00051,10.53231]
[1776545268090,28.06,75821.07,1.04,0.40906,0.00051,10.53354]
[1776545269405,28.05,75821.38,1.04,0.40921,0.00051,10.53451]
[1776545269450,28.05,75821.38,1.04,0.40921,0.00051,10.53451]
[1776545269525,28.05,75816.82,1.04,0.40688,0.00051,10.51917]
[1776545270532,28.05,75811.41,1.04,0.40412,0.00051,10.50051]
[1776545275543,28.05,75810.06,1.04,0.40342,0.00051,10.49572]
[1776545280577,28.04,75810.19,1.04,0.40348,0.00051,10.49612]
[1776545284574,28.04,75821.88,1.04,0.40944,0.00051,10.53597]
[1776545289602,28.04,75823.36,1.04,0.41018,0.00051,10.54077]
[1776545290591,28.04,75820.53,1.04,0.40872,0.00051,10.53134]
[1776545293778,28.03,75820.32,1.04,0.40861,0.00051,10.53058]
[1776545293855,28.03,75820.28,1.04,0.40859,0.00051,10.53045]
[1776545301500,28.03,75821.61,1.04,0.40925,0.00051,10.53478]
[1776545311646,28.02,75822.03,1.04,0.40944,0.00051,10.53604]
[1776545316123,28.01,75824.82,1.04,0.41077,0.00051,10.53676]
[1776545316627,28.01,75824.35,1.04,0.41052,0.00051,10.53518]
[1776545318157,28.01,75824.06,1.04,0.41037,0.00051,10.53421]
[1776545318384,28.01,75824.06,1.04,0.41037,0.00051,10.53419]
[1776545323403,28.0,75823.84,1.04,0.41024,0.00051,10.53338]
[1776545328462,28.0,75823.9,1.04,0.41026,0.00051,10.53348]
[1776545333552,27.99,75824.02,1.04,0.4103,0.00051,10.53378]
[1776545333645,27.99,75815.06,1.04,0.40571,0.00051,10.5036]
[1776545335501,27.99,75812.43,1.04,0.40436,0.00051,10.49445]
[1776545340534,27.99,75810.21,1.04,0.40322,0.00051,10.48662]
[1776545342604,27.99,75813.49,1.04,0.40489,0.00051,10.49806]
[1776545347649,27.99,75814.65,1.04,0.40548,0.00051,10.50202]
[1776545352656,27.98,75813.94,1.04,0.4051,0.00051,10.49949]
[1776545357744,27.98,75811.77,1.04,0.40398,0.00051,10.49183]
[1776545362804,27.98,75809.39,1.04,0.40275,0.00051,10.48338]
[1776545365508,27.97,75815.4,1.04,0.40582,0.00051,10.50434]
[1776545368708,27.97,75816.54,1.04,0.40639,0.00051,10.50819]
[1776545368782,27.97,75816.54,1.04,0.40639,0.00051,10.50819]
[1776545368844,27.97,75816.54,1.04,0.40639,0.00051,10.50819]
[1776545368870,27.97,75816.54,1.04,0.40639,0.00051,10.50819]
[1776545368933,27.97,75816.54,1.04,0.40639,0.00051,10.50819]
[1776545369220,27.97,75816.54,1.04,0.40639,0.00051,10.50817]
[1776545370436,27.97,75829.48,1.04,0.41302,0.00051,10.55098]
[1776545371237,27.97,75829.48,1.04,0.41302,0.00051,10.55098]
[1776545371246,27.97,75829.48,1.04,0.41302,0.00051,10.55098]
[1776545371341,27.97,75829.47,1.04,0.41294,0.00051,10.54265]
[1776545377276,27.95,75829.26,1.04,0.4128,0.00051,10.54174]
[1776545379290,27.95,75826.27,1.04,0.41125,0.00051,10.532]
[1776545384432,27.95,75826.27,1.04,0.41125,0.00051,10.532]
[1776545388353,27.94,75822.19,1.04,0.40913,0.00051,10.5184]
[1776545393434,27.94,75823.58,1.04,0.40984,0.00051,10.523]
[1776545397523,27.94,75827.66,1.04,0.41192,0.00051,10.53629]
[1776545400666,27.94,75836.91,1.04,0.41668,0.00052,10.56546]
[1776545401549,27.94,75840.81,1.04,0.41869,0.00052,10.57732]
[1776545406480,27.93,75844.96,1.04,0.42082,0.00052,10.58959]
[1776545411516,27.93,75844.4,1.04,0.42052,0.00052,10.58785]
[1776545412522,27.92,75840.06,1.04,0.41827,0.00052,10.57487]
[1776545417558,27.92,75837.9,1.04,0.41714,0.00052,10.56823]
[1776545422601,27.92,75838.28,1.04,0.41733,0.00052,10.56933]
[1776545427628,27.91,75838.53,1.04,0.41745,0.00052,10.57003]
[1776545433671,27.91,75838.31,1.04,0.41725,0.00052,10.56102]
[1776545441726,27.9,75838.51,1.04,0.41734,0.00052,10.56151]
[1776545442232,27.9,75838.51,1.04,0.41734,0.00052,10.56151]
[1776545442733,27.9,75838.3,1.04,0.41722,0.00052,10.56085]
[1776545447733,27.9,75837.67,1.04,0.41689,0.00052,10.55886]
[1776545452821,27.89,75837.5,1.04,0.41678,0.00052,10.55824]
[1776545457826,27.89,75837.2,1.04,0.41662,0.00052,10.55724]
[1776545462855,27.88,75836.64,1.04,0.41631,0.00052,10.55543]
[1776545467866,27.88,75836.94,1.04,0.41645,0.00052,10.55628]
[1776545472892,27.87,75837.43,1.04,0.41669,0.00052,10.55771]
[1776545477914,27.87,75839.08,1.04,0.41753,0.00052,10.5627]
[1776545482977,27.86,75839.32,1.04,0.41764,0.00052,10.56334]
[1776545484677,27.86,75839.32,1.04,0.41764,0.00052,10.56332]
[1776545484779,27.86,75839.11,1.04,0.41752,0.00052,10.56266]
[1776545485718,27.86,75841.64,1.04,0.41883,0.00052,10.57032]
[1776545486783,27.86,75844.67,1.04,0.4204,0.00052,10.57934]
[1776545488274,27.86,75845.52,1.04,0.42084,0.00052,10.58183]
[1776545489727,27.85,75851.41,1.04,0.42389,0.00052,10.59882]
[1776545494733,27.85,75850.77,1.04,0.42348,0.00052,10.58868]
[1776545499744,27.84,75848.8,1.04,0.42243,0.00052,10.58292]
[1776545504758,27.84,75847.7,1.04,0.42184,0.00052,10.57963]
[1776545507791,27.83,75842.81,1.04,0.41929,0.00052,10.5651]
[1776545512813,27.83,75841.74,1.04,0.41872,0.00052,10.56181]
[1776545517833,27.82,75842.81,1.04,0.41926,0.00052,10.56492]
[1776545522232,27.81,75842.83,1.04,0.41925,0.00052,10.56489]
[1776545522688,27.81,75842.92,1.04,0.41929,0.00052,10.56514]
[1776545525804,27.81,75838.51,1.04,0.41699,0.00052,10.55167]
[1776545527507,27.81,75838.27,1.04,0.41686,0.00052,10.55091]
[1776545527825,27.81,75832.22,1.04,0.41372,0.00052,10.5319]
[1776545529790,27.81,75830.15,1.04,0.41265,0.00052,10.52524]
[1776545530346,27.81,75830.21,1.04,0.41268,0.00052,10.52542]
[1776545531354,27.81,75827.31,1.04,0.41117,0.00052,10.51598]
[1776545534402,27.8,75824.21,1.04,0.40956,0.00052,10.50564]
[1776545541423,27.79,75822.81,1.04,0.40881,0.00052,10.5008]
[1776545548472,27.79,75822.25,1.04,0.4085,0.00052,10.49878]
[1776545553540,27.78,75822.97,1.04,0.40879,0.00052,10.49283]
[1776545558831,27.78,75822.0,1.04,0.40828,0.00052,10.48949]
[1776545562639,27.78,75817.63,1.04,0.40601,0.00052,10.47449]
[1776545564363,27.78,75816.99,1.04,0.40567,0.00052,10.47226]
[1776545564865,27.78,75815.89,1.04,0.4051,0.00052,10.46841]
[1776545566108,27.78,75815.06,1.04,0.40467,0.00052,10.46549]
[1776545566124,27.78,75815.06,1.04,0.40467,0.00052,10.46549]
[1776545566755,27.78,75815.06,1.04,0.40467,0.00052,10.46548]
[1776545568438,27.78,75815.37,1.04,0.40483,0.00052,10.46655]
[1776545568450,27.78,75815.37,1.04,0.40483,0.00052,10.46655]
[1776545572522,27.77,75816.29,1.04,0.40529,0.00052,10.46971]
[1776545572854,27.77,75816.68,1.04,0.40549,0.00052,10.47105]
[1776545574559,27.77,75816.77,1.04,0.40554,0.00052,10.47135]
[1776545574564,27.77,75816.77,1.04,0.40554,0.00052,10.47135]
[1776545578657,27.77,75817.59,1.04,0.40595,0.00052,10.47414]
[1776545578664,27.77,75817.59,1.04,0.40595,0.00052,10.47414]
[1776545578732,27.77,75826.33,1.04,0.41048,0.00052,10.50371]
[1776545580680,27.77,75824.86,1.04,0.40971,0.00052,10.49883]
[1776545580689,27.77,75824.86,1.04,0.40971,0.00052,10.49883]
[1776545585699,27.77,75825.3,1.04,0.40993,0.00052,10.50022]
[1776545586793,27.76,75826.16,1.04,0.41037,0.00052,10.50306]
[1776545586832,27.76,75826.29,1.04,0.41044,0.00052,10.50348]
[1776545588812,27.76,75826.18,1.04,0.41038,0.00052,10.5031]
[1776545589758,27.76,75826.38,1.04,0.41048,0.00052,10.50373]
[1776545593042,27.76,75826.47,1.04,0.41052,0.00052,10.50398]
[1776545593101,27.76,75826.47,1.04,0.41052,0.00052,10.50398]
[1776545593786,27.76,75826.7,1.04,0.41063,0.00052,10.50473]
[1776545594058,27.76,75826.7,1.04,0.41063,0.00052,10.50473]
[1776545594064,27.76,75826.7,1.04,0.41063,0.00052,10.50473]
[1776545594802,27.76,75830.68,1.04,0.4127,0.00052,10.51773]
[1776545595800,27.76,75824.95,1.04,0.40972,0.00052,10.49889]
[1776545596808,27.76,75821.02,1.04,0.40768,0.00052,10.48563]
[1776545601773,27.75,75820.7,1.04,0.40751,0.00052,10.4845]
[1776545601879,27.75,75820.7,1.04,0.40751,0.00052,10.4845]
[1776545601874,27.75,75820.98,1.04,0.40765,0.00052,10.48543]
[1776545602243,27.75,75820.98,1.04,0.40765,0.00052,10.48543]
[1776545602850,27.75,75820.98,1.04,0.40765,0.00052,10.48541]
[1776545603915,27.75,75807.45,1.04,0.40065,0.00052,10.43771]
[1776545604898,27.75,75807.77,1.04,0.40082,0.00052,10.43888]
[1776545609940,27.75,75809.59,1.04,0.40176,0.00052,10.4455]
[1776545614946,27.76,75817.54,1.04,0.40581,0.00052,10.46533]
[1776545619989,27.75,75818.67,1.04,0.40639,0.00052,10.46923]
[1776545624815,27.75,75822.78,1.04,0.40851,0.00052,10.48322]
[1776545625026,27.75,75822.78,1.04,0.40851,0.00052,10.48322]
[1776545625199,27.75,75822.44,1.04,0.40834,0.00052,10.48207]
[1776545627081,27.75,75824.89,1.04,0.40961,0.00052,10.4903]
[1776545627116,27.75,75823.16,1.04,0.40871,0.00052,10.48449]
[1776545633458,27.75,75824.12,1.04,0.4092,0.00052,10.48768]
[1776545636293,27.75,75824.28,1.04,0.40928,0.00052,10.48821]
[1776545636975,27.75,75824.15,1.04,0.40921,0.00052,10.48775]
[1776545639954,27.75,75821.4,1.04,0.40778,0.00052,10.47843]
[1776545644976,27.75,75821.24,1.04,0.40769,0.00052,10.47785]
[1776545647840,27.74,75818.43,1.04,0.40623,0.00052,10.46818]
[1776545652929,27.74,75816.41,1.04,0.40517,0.00052,10.46109]
[1776545654866,27.74,75813.17,1.04,0.40348,0.00052,10.44961]
[1776545656241,27.74,75813.13,1.04,0.40346,0.00052,10.44944]
[1776545656940,27.74,75813.19,1.04,0.40348,0.00052,10.44962]
[1776545661976,27.73,75811.27,1.04,0.40247,0.00052,10.44262]
[1776545666982,27.72,75811.02,1.04,0.40231,0.00052,10.44153]
[1776545672006,27.71,75812.13,1.04,0.40286,0.00052,10.44531]
[1776545677019,27.71,75812.91,1.04,0.40316,0.00052,10.43958]
[1776545682072,27.7,75813.68,1.04,0.40353,0.00052,10.44214]
[1776545687074,27.69,75813.68,1.04,0.40351,0.00052,10.442]
[1776545692083,27.69,75812.56,1.04,0.40291,0.00052,10.43787]
[1776545693898,27.68,75812.73,1.04,0.40299,0.00052,10.43844]
[1776545693993,27.68,75812.73,1.04,0.40299,0.00052,10.43844]
[1776545693977,27.68,75812.95,1.04,0.4031,0.00052,10.43919]
[1776545694242,27.68,75812.95,1.04,0.4031,0.00052,10.43919]
[1776545694379,27.68,75812.95,1.04,0.4031,0.00052,10.43919]
[1776545694651,27.68,75812.95,1.04,0.4031,0.00052,10.43919]
[1776545694671,27.68,75812.95,1.04,0.4031,0.00052,10.43919]
[1776545694741,27.68,75812.95,1.04,0.4031,0.00052,10.43919]
[1776545694927,27.68,75812.95,1.04,0.4031,0.00052,10.43919]
[1776545695022,27.68,75829.68,1.04,0.41179,0.00052,10.4964]
[1776545695567,27.68,75831.96,1.04,0.41298,0.00052,10.50378]
[1776545696777,27.68,75831.96,1.04,0.41298,0.00052,10.50378]
[1776545696815,27.68,75831.96,1.04,0.41298,0.00052,10.50378]
[1776545696832,27.68,75831.96,1.04,0.41298,0.00052,10.50378]
[1776545696877,27.68,75831.96,1.04,0.41298,0.00052,10.50378]
[1776545696926,27.68,75831.96,1.04,0.41298,0.00052,10.50378]
[1776545697027,27.68,75831.73,1.04,0.41285,0.00052,10.503]
[1776545698496,27.68,75831.73,1.04,0.41284,0.00052,10.50296]
[1776545698504,27.68,75831.73,1.04,0.41284,0.00052,10.50296]
[1776545698516,27.68,75831.73,1.04,0.41284,0.00052,10.50296]
[1776545699038,27.67,75829.88,1.04,0.41187,0.00052,10.49691]
[1776545700025,27.67,75835.23,1.04,0.41466,0.00052,10.51412]
[1776545702366,27.67,75833.56,1.04,0.41378,0.00052,10.50872]
[1776545702967,27.67,75832.67,1.04,0.41331,0.00052,10.50583]
[1776545703660,27.67,75832.67,1.04,0.41331,0.00052,10.50583]
[1776545703969,27.67,75832.43,1.04,0.41318,0.00052,10.50503]
[1776545704993,27.67,75822.42,1.04,0.40796,0.00052,10.47185]
[1776545706160,27.67,75821.8,1.04,0.40764,0.00052,10.46974]
[1776545707018,27.67,75821.54,1.04,0.4075,0.00052,10.46885]
[1776545711518,27.67,75821.36,1.04,0.40741,0.00052,10.46822]
[1776545711550,27.67,75821.36,1.04,0.40741,0.00052,10.46822]
[1776545711637,27.67,75821.36,1.04,0.40741,0.00052,10.46822]
[1776545711715,27.67,75821.36,1.04,0.40741,0.00052,10.46822]
[1776545712021,27.67,75821.36,1.04,0.40741,0.00052,10.46822]
[1776545712028,27.67,75821.36,1.04,0.40741,0.00052,10.46822]
[1776545712022,27.67,75791.0,1.04,0.39169,0.00052,10.35617]
[1776545712270,27.67,75791.0,1.04,0.39169,0.00052,10.35617]
[1776545712621,27.66,75791.0,1.04,0.39168,0.00052,10.3561]
[1776545713765,27.66,75791.0,1.04,0.39168,0.00052,10.3561]
[1776545713866,27.66,75787.82,1.04,0.39003,0.00051,10.34337]
[1776545714177,27.66,75787.82,1.04,0.39003,0.00051,10.34337]
[1776545714465,27.66,75787.82,1.04,0.39003,0.00051,10.3433]
[1776545717655,27.65,75784.32,1.04,0.3882,0.00051,10.32898]
[1776545719669,27.65,75776.69,1.04,0.38428,0.00051,10.29734]
[1776545723234,27.65,75774.92,1.04,0.38336,0.00051,10.28979]
[1776545724060,27.65,75774.94,1.04,0.38336,0.00051,10.28984]
[1776545729074,27.64,75773.96,1.04,0.38284,0.00051,10.28554]
[1776545734037,27.64,75771.7,1.04,0.38158,0.00051,10.2673]
[1776545738084,27.64,75768.29,1.04,0.37982,0.00051,10.25248]
[1776545743108,27.63,75766.79,1.04,0.37905,0.00051,10.24586]
[1776545746053,27.63,75763.18,1.04,0.3772,0.00051,10.22992]
[1776545751063,27.63,75763.23,1.04,0.37722,0.00051,10.23012]
[1776545751692,27.63,75762.63,1.04,0.37692,0.00051,10.22745]
[1776545751998,27.63,75762.1,1.04,0.37664,0.00051,10.22508]
[1776545757036,27.63,75762.92,1.04,0.37706,0.00051,10.22869]
[1776545762070,27.63,75763.68,1.04,0.37744,0.00051,10.23201]
[1776545763131,27.63,75761.01,1.04,0.37607,0.00051,10.22009]
[1776545768141,27.63,75759.53,1.04,0.37531,0.00051,10.21341]
[1776545773144,27.63,75759.06,1.04,0.37507,0.00051,10.21127]
[1776545778170,27.63,75757.84,1.04,0.37445,0.00051,10.20575]
[1776545783208,27.63,75757.05,1.04,0.37405,0.00051,10.20216]
[1776545788235,27.63,75755.75,1.04,0.37339,0.00051,10.19627]
[1776545793235,27.63,75754.68,1.04,0.37275,0.00051,10.18293]
[1776545795084,27.63,75748.06,1.04,0.36939,0.00051,10.15226]
[1776545796043,27.63,75742.11,1.04,0.36637,0.00051,10.12407]
[1776545798064,27.63,75745.11,1.04,0.3679,0.00051,10.13842]
[1776545800686,27.63,75745.35,1.04,0.36803,0.00051,10.13962]
[1776545800734,27.63,75745.35,1.04,0.36803,0.00051,10.13962]
[1776545800742,27.63,75745.35,1.04,0.36803,0.00051,10.13962]
[1776545800785,27.63,75745.35,1.04,0.36803,0.00051,10.13962]
[1776545801371,27.63,75745.35,1.04,0.36803,0.00051,10.13962]
[1776545801405,27.63,75745.35,1.04,0.36803,0.00051,10.13962]
[1776545801906,27.63,75745.35,1.04,0.36803,0.00051,10.13962]
[1776545801955,27.63,75745.35,1.04,0.36803,0.00051,10.13962]
[1776545802110,27.63,75745.35,1.04,0.36803,0.00051,10.13962]
[1776545802120,27.63,75745.35,1.04,0.36802,0.00051,10.13955]
[1776545802180,27.63,75745.35,1.04,0.36802,0.00051,10.13955]
[1776545802593,27.63,75745.35,1.04,0.36802,0.00051,10.13955]
[1776545802652,27.63,75745.35,1.04,0.36802,0.00051,10.13955]
[1776545805458,27.63,75746.15,1.04,0.36842,0.00051,10.14325]
[1776545805541,27.63,75746.15,1.04,0.36842,0.00051,10.14325]
[1776545805996,27.63,75746.15,1.04,0.36841,0.00051,10.14322]
[1776545810828,27.63,75745.75,1.04,0.3682,0.00051,10.14128]
[1776545810865,27.63,75745.75,1.04,0.3682,0.00051,10.14128]
[1776545811063,27.63,75744.91,1.04,0.36777,0.00051,10.13724]
[1776545816067,27.62,75744.91,1.04,0.36777,0.00051,10.13722]
[1776545821418,27.62,75745.82,1.04,0.36823,0.00051,10.14149]
[1776545825452,27.62,75746.91,1.04,0.36878,0.00051,10.14661]
[1776545825469,27.62,75746.91,1.04,0.36878,0.00051,10.14661]
[1776545825550,27.62,75749.41,1.04,0.37005,0.00051,10.15836]
[1776545831490,27.63,75751.3,1.04,0.37102,0.00051,10.16726]
[1776545835517,27.63,75754.37,1.04,0.37259,0.00051,10.18149]
[1776545838538,27.63,75757.23,1.04,0.37405,0.00051,10.19458]
[1776545843963,27.63,75754.58,1.04,0.37271,0.00051,10.18258]
[1776545849614,27.63,75756.81,1.04,0.37386,0.00051,10.19287]
[1776545854649,27.64,75757.86,1.04,0.37431,0.00051,10.18922]
[1776545859684,27.64,75758.95,1.04,0.37488,0.00051,10.19424]
[1776545864719,27.64,75760.76,1.04,0.37581,0.00051,10.20246]
[1776545869754,27.64,75760.69,1.04,0.37579,0.00051,10.20223]
[1776545872775,27.65,75763.88,1.04,0.37742,0.00051,10.21648]
[1776545878931,27.65,75761.45,1.04,0.37618,0.00051,10.20569]
[1776545884247,27.65,75759.51,1.04,0.3752,0.00051,10.19706]
[1776545889899,27.65,75760.86,1.04,0.37589,0.00051,10.20315]
[1776545892223,27.65,75761.83,1.04,0.37639,0.00051,10.2075]
[1776545892920,27.65,75762.14,1.04,0.37655,0.00051,10.20892]
[1776545898962,27.65,75761.99,1.04,0.37649,0.00051,10.20834]
[1776545900999,27.65,75760.34,1.04,0.37565,0.00051,10.20098]
[1776545901057,27.65,75760.34,1.04,0.37565,0.00051,10.20098]
[1776545906016,27.65,75763.88,1.04,0.37747,0.00051,10.21683]
[1776545908455,27.65,75763.88,1.04,0.37747,0.00051,10.21684]
[1776545909167,27.66,75764.34,1.04,0.3777,0.00051,10.21889]
[1776545910516,27.66,75765.63,1.04,0.37836,0.00051,10.22457]
[1776545911221,27.66,75765.55,1.04,0.37823,0.00051,10.21573]
[1776545916234,27.66,75766.95,1.04,0.37895,0.00051,10.2219]
[1776545919178,27.66,75772.61,1.04,0.38185,0.00051,10.24642]
[1776545924207,27.66,75773.94,1.04,0.38254,0.00051,10.2521]
[1776545929257,27.66,75775.47,1.04,0.38332,0.00051,10.25859]
[1776545934278,27.66,75775.65,1.04,0.38341,0.00051,10.25934]
[1776545939278,27.66,75775.59,1.04,0.38338,0.00051,10.25907]
[1776545944293,27.66,75774.9,1.04,0.38303,0.00051,10.25614]
[1776545946342,27.66,75775.68,1.04,0.38343,0.00051,10.25947]
[1776545947298,27.66,75778.5,1.04,0.38488,0.00051,10.27133]
[1776545948305,27.66,75781.24,1.04,0.38629,0.00051,10.28273]
[1776545950497,27.66,75781.59,1.04,0.38647,0.00051,10.28418]
[1776545950505,27.66,75781.59,1.04,0.38647,0.00051,10.28418]
[1776545951266,27.66,75781.59,1.04,0.38647,0.00051,10.2842]
[1776545955193,27.66,75784.31,1.04,0.38788,0.00052,10.29543]
[1776545960241,27.66,75785.61,1.04,0.38856,0.00052,10.30077]
[1776545965269,27.66,75785.61,1.04,0.38857,0.00052,10.30084]
[1776545970277,27.67,75787.51,1.04,0.38956,0.00052,10.30857]
[1776545974387,27.67,75790.76,1.04,0.39116,0.00052,10.31317]
[1776545979445,27.67,75791.39,1.04,0.39149,0.00052,10.31572]
[1776545981771,27.67,75791.39,1.04,0.39149,0.00052,10.31573]
[1776545981784,27.67,75791.39,1.04,0.39149,0.00052,10.31573]
[1776545981862,27.67,75791.39,1.04,0.39149,0.00052,10.31573]
[1776545982260,27.67,75791.39,1.04,0.39149,0.00052,10.31574]
[1776545983385,27.67,75791.39,1.04,0.39149,0.00052,10.31572]
[1776545983415,27.67,75791.39,1.04,0.39149,0.00052,10.31572]
[1776545983422,27.67,75791.39,1.04,0.39149,0.00052,10.31572]
[1776545983433,27.67,75791.39,1.04,0.39149,0.00052,10.31572]
[1776545984680,27.67,75790.87,1.04,0.39122,0.00052,10.31364]
[1776545989211,27.67,75789.39,1.04,0.39044,0.00052,10.30768]
[1776545989247,27.67,75789.39,1.04,0.39044,0.00052,10.30768]
[1776545989333,27.67,75789.39,1.04,0.39044,0.00052,10.30768]
[1776545989313,27.66,75771.12,1.04,0.38103,0.00051,10.23179]
[1776545989924,27.66,75771.12,1.04,0.38103,0.00051,10.23179]
[1776545990305,27.66,75774.52,1.04,0.38277,0.00051,10.24629]
[1776545991679,27.66,75774.52,1.04,0.38277,0.00051,10.24626]
[1776545991690,27.66,75774.52,1.04,0.38277,0.00051,10.24626]
[1776545992298,27.66,75773.57,1.04,0.38227,0.00051,10.24218]
[1776545997307,27.66,75771.52,1.04,0.38122,0.00051,10.23335]
[1776546002317,27.66,75769.38,1.04,0.38012,0.00051,10.22415]
[1776546003337,27.66,75765.85,1.04,0.37832,0.00051,10.20877]
[1776546008345,27.66,75764.43,1.04,0.37761,0.00051,10.20263]
[1776546013354,27.67,75761.8,1.04,0.37627,0.00051,10.19105]
[1776546017291,27.67,75767.14,1.04,0.37901,0.00051,10.21468]
[1776546019566,27.67,75767.23,1.04,0.37906,0.00051,10.21508]
[1776546019582,27.67,75767.23,1.04,0.37906,0.00051,10.21508]
[1776546020343,27.67,75768.23,1.04,0.37956,0.00051,10.2194]
[1776546020418,27.67,75768.23,1.04,0.37956,0.00051,10.2194]
[1776546020439,27.67,75768.23,1.04,0.37956,0.00051,10.2194]
[1776546020485,27.67,75768.23,1.04,0.37956,0.00051,10.2194]
[1776546020515,27.67,75768.23,1.04,0.37956,0.00051,10.2194]
[1776546022165,27.67,75768.23,1.04,0.37956,0.00051,10.21936]
[1776546022215,27.67,75768.23,1.04,0.37956,0.00051,10.21936]
[1776546022362,27.67,75768.23,1.04,0.37956,0.00051,10.21936]
[1776546022381,27.67,75768.23,1.04,0.37956,0.00051,10.21936]
[1776546023120,27.66,75767.69,1.04,0.37928,0.00051,10.21696]
[1776546028870,27.66,75767.04,1.04,0.37892,0.00051,10.21388]
[1776546034910,27.65,75766.59,1.04,0.37857,0.00051,10.20319]
[1776546039946,27.65,75767.91,1.04,0.37922,0.00051,10.20879]
[1776546041345,27.64,75771.19,1.04,0.38089,0.00051,10.22293]
[1776546046381,27.64,75772.78,1.04,0.38168,0.00051,10.22953]
[1776546047933,27.64,75772.78,1.04,0.38168,0.00051,10.22953]
[1776546047942,27.64,75772.78,1.04,0.38168,0.00051,10.22953]
[1776546048402,27.63,75772.8,1.04,0.38168,0.00051,10.22951]
[1776546050338,27.63,75779.02,1.04,0.38487,0.00052,10.25581]
[1776546055429,27.63,75779.68,1.04,0.3852,0.00052,10.25843]
[1776546060482,27.62,75779.32,1.04,0.38499,0.00052,10.25678]
[1776546065507,27.62,75780.95,1.04,0.38581,0.00052,10.26342]
[1776546066659,27.62,75780.95,1.04,0.38581,0.00052,10.26339]
[1776546066732,27.62,75780.95,1.04,0.38581,0.00052,10.26339]
[1776546066792,27.62,75780.95,1.04,0.38581,0.00052,10.26339]
[1776546066869,27.62,75780.95,1.04,0.38581,0.00052,10.26339]
[1776546066887,27.62,75780.95,1.04,0.38581,0.00052,10.26339]
[1776546067142,27.62,75780.85,1.04,0.38576,0.00052,10.26297]
[1776546068375,27.62,75790.86,1.04,0.39093,0.00052,10.30369]
[1776546069272,27.62,75790.86,1.04,0.39093,0.00052,10.30369]
[1776546069367,27.62,75791.09,1.04,0.39104,0.00052,10.30458]
[1776546071004,27.62,75791.83,1.04,0.39142,0.00052,10.30748]
[1776546071019,27.62,75791.83,1.04,0.39142,0.00052,10.30748]
[1776546071331,27.62,75791.68,1.04,0.39134,0.00052,10.30688]
[1776546073425,27.61,75796.02,1.04,0.39358,0.00052,10.32383]
[1776546074345,27.61,75802.48,1.04,0.39693,0.00052,10.34861]
[1776546077432,27.6,75805.59,1.04,0.39853,0.00052,10.36018]
[1776546082454,27.6,75807.97,1.04,0.39975,0.00052,10.36885]
[1776546087470,27.59,75807.43,1.04,0.39944,0.00052,10.36669]
[1776546089406,27.59,75804.16,1.04,0.39773,0.00052,10.35442]
[1776546091824,27.59,75802.41,1.04,0.39673,0.00052,10.33934]
[1776546092414,27.59,75807.85,1.04,0.39956,0.00052,10.3597]
[1776546097434,27.58,75810.3,1.04,0.40082,0.00052,10.36858]
[1776546102486,27.57,75812.46,1.04,0.40192,0.00052,10.37624]
[1776546107510,27.56,75811.89,1.04,0.40159,0.00052,10.37398]
[1776546111447,27.56,75815.33,1.04,0.40337,0.00052,10.38622]
[1776546115471,27.55,75819.04,1.04,0.4053,0.00052,10.39925]
[1776546116328,27.55,75819.04,1.04,0.4053,0.00052,10.39925]
[1776546116401,27.55,75819.04,1.04,0.4053,0.00052,10.39925]
[1776546116479,27.55,75818.77,1.04,0.40515,0.00052,10.39827]
[1776546117486,27.55,75827.16,1.04,0.40956,0.00053,10.4271]
[1776546118804,27.55,75831.19,1.04,0.41167,0.00053,10.44049]
[1776546120036,27.55,75831.19,1.04,0.41167,0.00053,10.44049]
[1776546120048,27.55,75831.19,1.04,0.41167,0.00053,10.44049]
[1776546120384,27.55,75830.85,1.04,0.41148,0.00053,10.4393]
[1776546122471,27.54,75827.89,1.04,0.40991,0.00053,10.4294]
[1776546128044,27.54,75827.77,1.04,0.40984,0.00053,10.42894]
[1776546133505,27.54,75829.48,1.04,0.41073,0.00053,10.43456]
[1776546138633,27.53,75829.6,1.04,0.41077,0.00053,10.43486]
[1776546144614,27.53,75830.03,1.04,0.41099,0.00053,10.43622]
[1776546149819,27.52,75830.12,1.04,0.41103,0.00053,10.43646]
[1776546150429,27.52,75830.14,1.04,0.41103,0.00053,10.43646]
[1776546155485,27.52,75829.95,1.04,0.41085,0.00053,10.42741]
[1776546159477,27.52,75831.76,1.04,0.41179,0.00053,10.43335]
[1776546159486,27.52,75831.76,1.04,0.41179,0.00053,10.43335]
[1776546159416,27.52,75834.41,1.04,0.41319,0.00053,10.44199]
[1776546160424,27.51,75834.89,1.04,0.41344,0.00053,10.44353]
[1776546165431,27.51,75834.18,1.04,0.41305,0.00053,10.44116]
[1776546170433,27.51,75835.54,1.04,0.41376,0.00053,10.44549]
[1776546174008,27.5,75837.61,1.04,0.41485,0.00053,10.45208]
[1776546174537,27.5,75839.63,1.04,0.41591,0.00053,10.45848]
[1776546175499,27.5,75842.71,1.04,0.41754,0.00053,10.46808]
[1776546178502,27.5,75845.24,1.04,0.41887,0.00053,10.47581]
[1776546182483,27.5,75842.6,1.04,0.41746,0.00053,10.46763]
[1776546187521,27.49,75844.48,1.04,0.41845,0.00053,10.47336]
[1776546192571,27.48,75844.04,1.04,0.41818,0.00053,10.47185]
[1776546193466,27.48,75846.62,1.04,0.41955,0.00053,10.47968]
[1776546198480,27.47,75847.64,1.04,0.42006,0.00053,10.48263]
[1776546203511,27.46,75848.96,1.04,0.42073,0.00053,10.4864]
[1776546204545,27.46,75842.06,1.04,0.41706,0.00053,10.4653]
[1776546209574,27.46,75840.31,1.04,0.41613,0.00053,10.4598]
[1776546210601,27.46,75837.8,1.04,0.4148,0.00053,10.45183]
[1776546215650,27.46,75837.78,1.04,0.41472,0.00053,10.44343]
[1776546220702,27.46,75837.03,1.04,0.41433,0.00053,10.44106]
[1776546223568,27.46,75831.26,1.04,0.41127,0.00053,10.42223]
[1776546225735,27.46,75829.06,1.04,0.41011,0.00053,10.41491]
[1776546226598,27.46,75825.15,1.04,0.40805,0.00053,10.40167]
[1776546231624,27.47,75825.73,1.04,0.40837,0.00053,10.40375]
[1776546236271,27.47,75826.37,1.04,0.40872,0.00053,10.40601]
[1776546236520,27.47,75826.73,1.04,0.40891,0.00053,10.40724]
[1776546241561,27.47,75826.73,1.04,0.40892,0.00053,10.40725]
[1776546246569,27.47,75826.73,1.04,0.40892,0.00053,10.40728]
[1776546251663,27.47,75827.13,1.04,0.40914,0.00053,10.40867]
[1776546256543,27.47,75828.4,1.04,0.40981,0.00053,10.41298]
[1776546256548,27.47,75828.4,1.04,0.40981,0.00053,10.41298]
[1776546256572,27.47,75828.4,1.04,0.40981,0.00053,10.41298]
[1776546256578,27.47,75828.4,1.04,0.40981,0.00053,10.41298]
[1776546256614,27.47,75828.3,1.04,0.40976,0.00053,10.41265]
[1776546257587,27.47,75828.3,1.04,0.40976,0.00053,10.41265]
[1776546257592,27.47,75828.3,1.04,0.40976,0.00053,10.41265]
[1776546257622,27.47,75822.1,1.04,0.40649,0.00053,10.39144]
[1776546258580,27.47,75822.1,1.04,0.40649,0.00053,10.39144]
[1776546258611,27.47,75822.1,1.04,0.40649,0.00053,10.39144]
[1776546258627,27.47,75818.94,1.04,0.40482,0.00053,10.38033]
[1776546260604,27.47,75817.48,1.04,0.40405,0.00053,10.37512]
[1776546260641,27.47,75815.11,1.04,0.40279,0.00053,10.3666]
[1776546260679,27.47,75815.11,1.04,0.40279,0.00053,10.3666]
[1776546260690,27.47,75815.11,1.04,0.40279,0.00053,10.3666]
[1776546260816,27.47,75815.11,1.04,0.40279,0.00053,10.3666]
[1776546260889,27.47,75815.11,1.04,0.40279,0.00053,10.3666]
[1776546261016,27.47,75815.11,1.04,0.40279,0.00053,10.3666]
[1776546261067,27.47,75815.11,1.04,0.40279,0.00053,10.3666]
[1776546261285,27.47,75815.11,1.04,0.40279,0.00053,10.3666]
[1776546261324,27.47,75815.11,1.04,0.40279,0.00053,10.3666]
[1776546261493,27.47,75815.11,1.04,0.40279,0.00053,10.3666]
[1776546261557,27.47,75815.11,1.04,0.40279,0.00053,10.3666]
[1776546261648,27.47,75815.11,1.04,0.40279,0.00053,10.36657]
[1776546261697,27.47,75815.11,1.04,0.40279,0.00053,10.36657]
[1776546264684,27.47,75814.14,1.04,0.40227,0.00053,10.36301]
[1776546264800,27.47,75814.14,1.04,0.40227,0.00053,10.36301]
[1776546265110,27.47,75812.82,1.04,0.40157,0.00053,10.35819]
[1776546266844,27.47,75812.82,1.04,0.40157,0.00053,10.35816]
[1776546267472,27.46,75812.24,1.04,0.40126,0.00053,10.35599]
[1776546272483,27.46,75810.9,1.04,0.40047,0.00053,10.34261]
[1776546276503,27.46,75813.5,1.04,0.40183,0.00053,10.35208]
[1776546277581,27.46,75816.43,1.04,0.40337,0.00053,10.36265]
[1776546282594,27.46,75817.74,1.04,0.40405,0.00053,10.36726]
[1776546285665,27.45,75814.9,1.04,0.40254,0.00053,10.357]
[1776546288333,27.45,75812.87,1.04,0.40147,0.00053,10.34961]
[1776546288385,27.45,75812.87,1.04,0.40147,0.00053,10.34961]
[1776546294073,27.45,75810.56,1.04,0.40025,0.00053,10.34111]
[1776546295265,27.45,75816.74,1.04,0.40351,0.00053,10.36359]
[1776546301174,27.45,75818.9,1.04,0.40464,0.00053,10.37122]
[1776546303010,27.44,75872.82,1.04,0.43327,0.00054,10.53553]
[1776546311252,27.4,75861.21,1.04,0.42696,0.00053,10.50417]
[1776546315724,27.4,75863.17,1.04,0.42801,0.00053,10.50958]
[1776546315779,27.4,75863.17,1.04,0.42801,0.00053,10.50958]
[1776546316030,27.4,75808.01,1.04,0.39873,0.00053,10.33039]
[1776546321650,27.4,75809.69,1.04,0.39962,0.00053,10.3367]
[1776546325038,27.41,75809.15,1.04,0.39934,0.00053,10.33475]
[1776546325139,27.41,75811.48,1.04,0.40057,0.00053,10.34341]
[1776546326471,27.41,75814.19,1.04,0.40201,0.00053,10.35335]
[1776546329172,27.41,75814.57,1.04,0.40221,0.00053,10.35475]
[1776546329184,27.41,75814.57,1.04,0.40221,0.00053,10.35475]
[1776546329200,27.41,75815.53,1.04,0.40272,0.00053,10.35824]
[1776546335163,27.41,75817.96,1.04,0.40393,0.00053,10.35861]
[1776546339718,27.41,75820.6,1.04,0.40533,0.00053,10.36801]
[1776546345230,27.41,75820.26,1.04,0.40515,0.00053,10.36683]
[1776546347603,27.41,75820.26,1.04,0.40516,0.00053,10.36684]
[1776546347692,27.41,75818.6,1.04,0.40428,0.00053,10.36096]
[1776546348703,27.41,75815.36,1.04,0.40257,0.00053,10.34933]
[1776546352738,27.41,75818.04,1.04,0.40399,0.00053,10.35898]
[1776546357760,27.42,75818.1,1.04,0.40402,0.00053,10.35921]
[1776546362820,27.42,75818.5,1.04,0.40423,0.00053,10.36065]
[1776546363359,27.42,75818.5,1.04,0.40423,0.00053,10.36065]
[1776546363741,27.42,75819.9,1.04,0.40497,0.00053,10.36563]
[1776546363846,27.42,75819.9,1.04,0.40497,0.00053,10.36563]
[1776546363908,27.42,75819.9,1.04,0.40497,0.00053,10.36563]
[1776546364616,27.41,75803.48,1.04,0.39631,0.00053,10.30507]
[1776546367385,27.41,75800.9,1.04,0.39495,0.00053,10.2951]
[1776546368155,27.41,75800.9,1.04,0.39495,0.00053,10.2951]
[1776546368161,27.41,75800.9,1.04,0.39495,0.00053,10.2951]
[1776546368742,27.41,75802.78,1.04,0.39594,0.00053,10.30234]
[1776546373744,27.41,75803.64,1.04,0.39637,0.00053,10.30552]
[1776546376946,27.4,75805.07,1.04,0.39711,0.00053,10.31085]
[1776546377755,27.4,75805.38,1.04,0.39726,0.00053,10.312]
[1776546378550,27.4,75805.38,1.04,0.39726,0.00053,10.312]
[1776546378569,27.4,75805.38,1.04,0.39726,0.00053,10.312]
[1776546378576,27.4,75805.38,1.04,0.39726,0.00053,10.312]
[1776546382619,27.4,75807.19,1.04,0.3982,0.00053,10.31872]
[1776546382627,27.4,75807.19,1.04,0.3982,0.00053,10.31872]
[1776546386711,27.39,75808.44,1.04,0.39884,0.00053,10.32328]
[1776546386723,27.39,75808.44,1.04,0.39884,0.00053,10.32328]
[1776546388457,27.39,75808.15,1.04,0.39867,0.00053,10.32212]
[1776546388475,27.39,75808.15,1.04,0.39867,0.00053,10.32212]
[1776546388539,27.39,75808.15,1.04,0.39867,0.00053,10.32212]
[1776546388558,27.39,75810.77,1.04,0.40005,0.00053,10.3319]
[1776546389670,27.39,75819.7,1.04,0.40476,0.00053,10.36424]
[1776546390970,27.39,75819.7,1.04,0.40476,0.00053,10.36424]
[1776546390980,27.39,75819.7,1.04,0.40476,0.00053,10.36424]
[1776546391763,27.38,75822.76,1.04,0.4063,0.00053,10.36653]
[1776546396788,27.38,75822.76,1.04,0.40628,0.00053,10.3664]
[1776546401813,27.37,75821.53,1.04,0.40559,0.00053,10.36188]
[1776546406844,27.36,75821.61,1.04,0.40561,0.00053,10.36202]
[1776546411878,27.36,75821.25,1.04,0.4054,0.00053,10.36061]
[1776546412769,27.35,75824.46,1.04,0.4071,0.00053,10.37182]
[1776546416803,27.35,75827.38,1.04,0.40863,0.00053,10.38176]
[1776546421840,27.35,75827.06,1.04,0.40845,0.00053,10.38063]
[1776546426919,27.34,75826.73,1.04,0.40827,0.00053,10.37943]
[1776546431942,27.34,75826.15,1.04,0.40795,0.00053,10.37735]
[1776546436967,27.34,75825.37,1.04,0.40752,0.00053,10.37458]
[1776546441988,27.33,75823.23,1.04,0.40637,0.00053,10.36707]
[1776546446992,27.33,75823.9,1.04,0.40672,0.00053,10.36935]
[1776546452013,27.33,75823.51,1.04,0.40643,0.00053,10.3595]
[1776546457039,27.32,75823.31,1.04,0.40631,0.00053,10.35873]
[1776546462058,27.32,75823.23,1.04,0.40625,0.00053,10.35838]
[1776546467087,27.32,75823.09,1.04,0.40618,0.00053,10.35786]
[1776546472125,27.32,75823.09,1.04,0.40617,0.00053,10.35785]
[1776546477166,27.32,75825.42,1.04,0.40741,0.00053,10.36596]
[1776546481203,27.32,75825.43,1.04,0.40741,0.00053,10.36597]
[1776546481213,27.32,75825.43,1.04,0.40741,0.00053,10.36597]
[1776546481219,27.32,75825.43,1.04,0.40741,0.00053,10.36597]
[1776546481251,27.32,75825.43,1.04,0.40741,0.00053,10.36597]
[1776546481265,27.32,75826.72,1.04,0.4081,0.00053,10.37042]
[1776546482449,27.32,75832.28,1.04,0.41106,0.00053,10.38925]
[1776546483291,27.32,75832.28,1.04,0.41106,0.00053,10.38925]
[1776546483300,27.32,75832.28,1.04,0.41106,0.00053,10.38925]
[1776546483516,27.32,75832.4,1.04,0.41112,0.00053,10.38964]
[1776546489238,27.31,75831.83,1.04,0.4108,0.00053,10.38766]
[1776546494492,27.31,75830.25,1.04,0.40995,0.00053,10.38231]
[1776546500315,27.31,75830.38,1.04,0.41001,0.00053,10.38268]
[1776546505349,27.3,75825.71,1.04,0.40752,0.00053,10.36668]
[1776546511392,27.31,75823.22,1.04,0.40613,0.00053,10.34965]
[1776546516475,27.31,75824.25,1.04,0.40669,0.00053,10.3533]
[1776546516562,27.31,75824.25,1.04,0.40669,0.00053,10.3533]
[1776546521652,27.31,75823.71,1.04,0.40641,0.00053,10.35149]
[1776546527506,27.31,75823.12,1.04,0.4061,0.00053,10.34945]
[1776546528343,27.31,75823.12,1.04,0.4061,0.00053,10.34945]
[1776546528823,27.31,75827.81,1.04,0.4086,0.00053,10.36571]
[1776546530528,27.32,75835.23,1.04,0.41256,0.00053,10.39064]
[1776546535562,27.32,75835.27,1.04,0.41258,0.00053,10.39077]
[1776546540643,27.32,75834.17,1.04,0.412,0.00053,10.38714]
[1776546540657,27.32,75834.17,1.04,0.412,0.00053,10.38714]
[1776546540823,27.32,75833.68,1.04,0.41173,0.00053,10.38552]
[1776546545849,27.32,75833.19,1.04,0.41147,0.00053,10.38389]
[1776546550873,27.32,75833.65,1.04,0.41172,0.00053,10.38541]
[1776546555893,27.31,75833.65,1.04,0.41172,0.00053,10.3854]
[1776546560894,27.31,75832.8,1.04,0.41126,0.00053,10.38256]
[1776546565954,27.31,75832.36,1.04,0.41102,0.00053,10.38108]
[1776546570966,27.31,75832.57,1.04,0.41113,0.00053,10.38176]
[1776546576011,27.31,75832.3,1.04,0.41091,0.00053,10.37244]
[1776546581013,27.31,75832.69,1.04,0.41112,0.00053,10.37372]
[1776546586036,27.31,75832.69,1.04,0.41111,0.00053,10.3737]
[1776546591048,27.31,75832.12,1.04,0.41081,0.00053,10.37177]
[1776546596093,27.31,75830.29,1.04,0.40983,0.00053,10.3656]
[1776546596344,27.31,75830.29,1.04,0.40983,0.00053,10.3656]
[1776546596351,27.31,75830.29,1.04,0.40983,0.00053,10.3656]
[1776546596992,27.31,75824.55,1.04,0.40677,0.00053,10.34589]
[1776546600024,27.31,75827.11,1.04,0.40813,0.00053,10.35478]
[1776546605051,27.31,75827.45,1.04,0.40832,0.00053,10.35597]
[1776546612100,27.31,75827.32,1.04,0.40826,0.00053,10.35557]
[1776546617135,27.31,75827.54,1.04,0.40838,0.00053,10.35636]
[1776546619148,27.31,75823.54,1.04,0.40625,0.00053,10.34248]
[1776546624650,27.31,75824.3,1.04,0.40665,0.00053,10.34512]
[1776546630226,27.31,75822.89,1.04,0.40589,0.00053,10.34015]
[1776546635262,27.31,75823.31,1.04,0.40604,0.00053,10.33319]
[1776546641904,27.31,75823.87,1.04,0.40634,0.00053,10.33513]
[1776546647346,27.31,75822.86,1.04,0.4058,0.00053,10.33156]
[1776546652381,27.31,75822.89,1.04,0.40581,0.00053,10.33166]
[1776546657391,27.31,75823.45,1.04,0.40611,0.00053,10.33361]
[1776546657492,27.31,75818.85,1.04,0.40365,0.00053,10.31727]
[1776546660474,27.31,75816.91,1.04,0.40262,0.00053,10.31027]
[1776546660488,27.31,75816.91,1.04,0.40262,0.00053,10.31027]
[1776546660931,27.31,75817.18,1.04,0.40277,0.00053,10.31126]
[1776546665955,27.31,75818.94,1.04,0.40371,0.00053,10.31764]
[1776546668022,27.31,75815.02,1.04,0.40163,0.00053,10.30345]
[1776546673051,27.31,75815.98,1.04,0.40215,0.00053,10.30701]
[1776546678051,27.31,75816.71,1.04,0.40254,0.00053,10.30968]
[1776546683051,27.31,75817.16,1.04,0.40277,0.00053,10.31128]
[1776546688112,27.31,75816.88,1.04,0.40262,0.00053,10.31023]
[1776546693122,27.31,75816.88,1.04,0.40254,0.00053,10.30175]
[1776546698215,27.31,75817.39,1.04,0.40281,0.00053,10.30358]
[1776546703242,27.31,75817.67,1.04,0.40295,0.00053,10.30456]
[1776546708384,27.31,75817.77,1.04,0.403,0.00053,10.30491]
[1776546713405,27.31,75817.94,1.04,0.40309,0.00053,10.30549]
[1776546718409,27.3,75818.06,1.04,0.40315,0.00053,10.30589]
[1776546723442,27.3,75818.14,1.04,0.40318,0.00053,10.30615]
[1776546726601,27.3,75818.95,1.04,0.40361,0.00053,10.30906]
[1776546727098,27.3,75795.74,1.04,0.3913,0.00053,10.22068]
[1776546727158,27.3,75795.74,1.04,0.3913,0.00053,10.22068]
[1776546727180,27.3,75795.74,1.04,0.3913,0.00053,10.22068]
[1776546727202,27.3,75795.74,1.04,0.3913,0.00053,10.22068]
[1776546727388,27.3,75795.74,1.04,0.3913,0.00053,10.22068]
[1776546727905,27.3,75795.0,1.04,0.3909,0.00053,10.21766]
[1776546728303,27.3,75795.0,1.04,0.3909,0.00053,10.21766]
[1776546728470,27.3,75795.0,1.04,0.3909,0.00053,10.21766]
[1776546728916,27.3,75791.1,1.04,0.38883,0.00053,10.20176]
[1776546729242,27.3,75791.1,1.04,0.38883,0.00053,10.20176]
[1776546729296,27.3,75791.1,1.04,0.38883,0.00053,10.20176]
[1776546729587,27.3,75791.1,1.04,0.38883,0.00053,10.20176]
[1776546730049,27.3,75789.1,1.04,0.38777,0.00053,10.19345]
[1776546735963,27.29,75788.1,1.04,0.38722,0.00053,10.18914]
[1776546740916,27.29,75789.14,1.04,0.38776,0.00053,10.19337]
[1776546741056,27.29,75790.84,1.04,0.38865,0.00053,10.20036]
[1776546746058,27.29,75790.84,1.04,0.38864,0.00053,10.20029]
[1776546746097,27.29,75794.41,1.04,0.39052,0.00053,10.21482]
[1776546748068,27.28,75797.91,1.04,0.39237,0.00053,10.22882]
[1776546750128,27.28,75806.08,1.04,0.39669,0.00053,10.2607]
[1776546754645,27.28,75807.31,1.04,0.39725,0.00053,10.25684]
[1776546754658,27.28,75807.31,1.04,0.39725,0.00053,10.25684]
[1776546755095,27.28,75807.73,1.04,0.39747,0.00053,10.25842]
[1776546760130,27.27,75808.55,1.04,0.39789,0.00053,10.26144]
[1776546766173,27.27,75808.79,1.04,0.39801,0.00053,10.26229]
[1776546767179,27.27,75804.07,1.04,0.3955,0.00053,10.24419]
[1776546772215,27.27,75805.01,1.04,0.396,0.00053,10.24783]
[1776546777437,27.27,75805.7,1.04,0.39637,0.00053,10.25049]
[1776546777538,27.27,75804.83,1.04,0.39591,0.00053,10.24713]
[1776546780704,27.27,75804.83,1.04,0.39591,0.00053,10.24713]
[1776546780944,27.27,75804.83,1.04,0.39591,0.00053,10.24713]
[1776546781044,27.27,75804.83,1.04,0.39591,0.00053,10.24713]
[1776546781126,27.27,75799.87,1.04,0.39328,0.00053,10.22775]
[1776546781222,27.27,75799.87,1.04,0.39328,0.00053,10.22775]
[1776546781340,27.27,75799.87,1.04,0.39328,0.00053,10.22775]
[1776546781353,27.27,75799.87,1.04,0.39328,0.00053,10.22775]
[1776546781447,27.27,75799.87,1.04,0.39328,0.00053,10.22775]
[1776546781688,27.27,75799.87,1.04,0.39328,0.00053,10.22775]
[1776546781824,27.27,75799.87,1.04,0.39328,0.00053,10.22775]
[1776546781834,27.27,75799.87,1.04,0.39328,0.00053,10.22775]
[1776546781997,27.27,75799.87,1.04,0.39328,0.00053,10.22775]
[1776546782064,27.27,75799.87,1.04,0.39328,0.00053,10.22775]
[1776546782099,27.27,75772.71,1.04,0.37894,0.00052,10.11372]
[1776546782215,27.27,75772.71,1.04,0.37894,0.00052,10.11372]
[1776546782232,27.27,75772.71,1.04,0.37894,0.00052,10.11372]
[1776546782307,27.27,75772.71,1.04,0.37894,0.00052,10.11372]
[1776546782432,27.27,75772.71,1.04,0.37894,0.00052,10.11372]
[1776546782535,27.27,75772.71,1.04,0.37894,0.00052,10.11372]
[1776546782631,27.27,75772.71,1.04,0.37894,0.00052,10.11372]
[1776546782683,27.27,75772.71,1.04,0.37894,0.00052,10.11372]
[1776546782692,27.27,75772.71,1.04,0.37894,0.00052,10.11372]
[1776546782702,27.27,75772.71,1.04,0.37894,0.00052,10.11372]
[1776546783153,27.26,75755.5,1.04,0.36991,0.00052,10.03462]
[1776546783539,27.26,75755.5,1.04,0.36991,0.00052,10.03462]
[1776546784159,27.26,75750.23,1.04,0.36716,0.00052,10.00937]
[1776546784987,27.26,75750.23,1.04,0.36716,0.00052,10.00937]
[1776546784998,27.26,75750.23,1.04,0.36716,0.00052,10.00937]
[1776546785087,27.26,75748.15,1.04,0.36607,0.00052,9.99924]
[1776546785847,27.26,75748.15,1.04,0.36607,0.00052,9.99924]
[1776546785993,27.26,75748.67,1.04,0.36634,0.00052,10.00176]
[1776546788349,27.26,75745.21,1.04,0.36452,0.00052,9.98469]
[1776546790487,27.25,75740.0,1.04,0.36181,0.00052,9.95881]
[1776546791807,27.25,75740.0,1.04,0.36181,0.00052,9.95881]
[1776546791908,27.25,75739.48,1.04,0.36154,0.00052,9.95618]
[1776546793908,27.25,75734.83,1.04,0.35913,0.00052,9.93268]
[1776546799587,27.25,75732.93,1.04,0.35814,0.00052,9.92287]
[1776546801706,27.25,75727.66,1.04,0.35542,0.00051,9.89569]
[1776546804739,27.25,75720.27,1.04,0.35164,0.00051,9.8569]
[1776546806768,27.25,75724.84,1.04,0.35399,0.00051,9.88109]
[1776546810483,27.25,75730.78,1.04,0.35705,0.00052,9.91201]
[1776546815517,27.25,75733.14,1.04,0.35816,0.00052,9.91544]
[1776546816504,27.25,75733.14,1.04,0.35816,0.00052,9.91544]
[1776546816537,27.25,75736.44,1.04,0.35987,0.00052,9.93223]
[1776546819388,27.25,75738.48,1.04,0.36093,0.00052,9.94256]
[1776546819401,27.25,75738.48,1.04,0.36093,0.00052,9.94256]
[1776546819588,27.25,75746.6,1.04,0.36514,0.00052,9.98281]
[1776546823692,27.25,75747.58,1.04,0.36565,0.00052,9.9876]
[1776546823725,27.25,75747.58,1.04,0.36565,0.00052,9.9876]
[1776546827195,27.25,75754.34,1.04,0.36917,0.00052,10.02011]
[1776546832639,27.25,75754.08,1.04,0.36903,0.00052,10.01885]
[1776546838124,27.25,75751.47,1.04,0.36766,0.00052,10.00634]
[1776546839686,27.25,75745.98,1.04,0.36481,0.00052,9.97971]
[1776546842708,27.25,75742.62,1.04,0.36307,0.00052,9.96322]
[1776546844990,27.26,75742.96,1.04,0.36325,0.00052,9.96492]
[1776546845213,27.26,75744.16,1.04,0.36388,0.00052,9.97089]
[1776546846186,27.26,75748.57,1.04,0.36617,0.00052,9.99247]
[1776546851235,27.26,75748.75,1.04,0.36627,0.00052,9.99336]
[1776546852133,27.26,75745.2,1.04,0.36442,0.00052,9.97606]
[1776546857158,27.26,75743.44,1.04,0.36352,0.00052,9.96747]
[1776546858935,27.26,75744.77,1.04,0.36421,0.00052,9.97405]
[1776546859073,27.26,75744.77,1.04,0.36421,0.00052,9.97405]
[1776546859251,27.26,75748.38,1.04,0.36609,0.00052,9.99169]
[1776546861019,27.26,75748.65,1.04,0.36623,0.00052,9.993]
[1776546861088,27.26,75748.65,1.04,0.36623,0.00052,9.993]
[1776546861161,27.26,75747.98,1.04,0.36588,0.00052,9.98976]
[1776546863855,27.26,75744.97,1.04,0.36432,0.00052,9.97506]
[1776546864517,27.26,75744.97,1.04,0.36432,0.00052,9.97506]
[1776546864543,27.26,75744.97,1.04,0.36432,0.00052,9.97506]
[1776546865064,27.26,75744.97,1.04,0.36432,0.00052,9.97506]
[1776546865135,27.26,75744.97,1.04,0.36432,0.00052,9.97506]
[1776546865224,27.26,75742.43,1.04,0.36301,0.00052,9.96257]
[1776546870247,27.26,75742.02,1.04,0.36281,0.00052,9.96065]
[1776546875253,27.27,75745.72,1.04,0.36464,0.00052,9.97038]
[1776546878171,27.27,75748.71,1.04,0.3662,0.00052,9.98503]
[1776546883172,27.27,75750.04,1.04,0.3669,0.00052,9.99149]
[1776546886281,27.27,75745.16,1.04,0.36436,0.00052,9.96777]
[1776546891288,27.27,75744.22,1.04,0.36388,0.00052,9.96323]
[1776546895259,27.27,75740.54,1.04,0.36199,0.00052,9.94508]
[1776546896271,27.27,75734.55,1.04,0.35889,0.00052,9.91494]
[1776546896742,27.27,75734.55,1.04,0.35889,0.00052,9.91494]
[1776546897178,27.27,75730.88,1.04,0.357,0.00052,9.8962]
[1776546897898,27.27,75730.88,1.04,0.357,0.00052,9.8962]
[1776546898212,27.28,75729.68,1.04,0.35638,0.00052,9.89007]
[1776546900252,27.28,75726.82,1.04,0.35492,0.00051,9.87534]
[1776546905277,27.28,75726.56,1.04,0.35482,0.00051,9.87425]
[1776546910303,27.29,75725.58,1.04,0.35435,0.00051,9.86947]
[1776546912076,27.29,75725.97,1.04,0.35456,0.00051,9.87165]
[1776546912196,27.29,75725.97,1.04,0.35457,0.00051,9.87172]
[1776546913204,27.29,75731.11,1.04,0.35721,0.00052,9.89831]
[1776546914211,27.3,75741.82,1.04,0.36276,0.00052,9.95246]
[1776546915218,27.3,75746.07,1.04,0.36496,0.00052,9.97339]
[1776546920253,27.3,75745.02,1.04,0.36443,0.00052,9.96835]
[1776546925288,27.3,75745.17,1.04,0.36452,0.00052,9.96923]
[1776546927302,27.3,75748.85,1.04,0.36644,0.00052,9.98717]
[1776546931317,27.3,75750.82,1.04,0.36746,0.00052,9.99669]
[1776546931331,27.3,75750.82,1.04,0.36736,0.00052,9.98804]
[1776546936342,27.3,75751.53,1.04,0.36773,0.00052,9.99145]
[1776546941357,27.3,75751.24,1.04,0.36758,0.00052,9.99007]
[1776546946430,27.3,75750.28,1.04,0.36709,0.00052,9.9855]
[1776546946459,27.3,75750.28,1.04,0.36709,0.00052,9.9855]
[1776546947021,27.3,75750.06,1.04,0.36697,0.00052,9.98444]
[1776546952374,27.31,75748.47,1.04,0.36616,0.00052,9.97692]
[1776546958211,27.31,75748.35,1.04,0.36612,0.00052,9.9765]
[1776546960111,27.31,75745.14,1.04,0.36446,0.00052,9.96095]
[1776546965127,27.32,75742.84,1.04,0.36328,0.00052,9.94977]
[1776546966906,27.32,75730.7,1.04,0.35702,0.00052,9.88869]
[1776546969032,27.32,75729.81,1.04,0.35656,0.00051,9.88412]
[1776546969341,27.32,75728.11,1.04,0.35569,0.00051,9.87536]
[1776546969726,27.32,75728.11,1.04,0.35569,0.00051,9.87536]
[1776546969821,27.32,75728.52,1.04,0.3559,0.00051,9.87748]
[1776546975160,27.32,75728.88,1.04,0.35609,0.00051,9.8794]
[1776546978660,27.32,75723.94,1.04,0.35356,0.00051,9.85379]
[1776546984009,27.32,75724.6,1.04,0.35391,0.00051,9.85739]
[1776546989743,27.33,75725.91,1.04,0.35461,0.00051,9.86443]
[1776546994781,27.33,75724.81,1.04,0.35395,0.00051,9.85012]
[1776546999816,27.34,75726.25,1.04,0.35471,0.00051,9.85786]
[1776547011897,27.35,75728.82,1.04,0.35608,0.00051,9.87168]
[1776547017940,27.35,75730.13,1.04,0.35678,0.00051,9.87865]
[1776547022973,27.35,75727.68,1.04,0.35554,0.00051,9.86615]
[1776547029291,27.35,75727.09,1.04,0.35523,0.00051,9.86312]
[1776547034359,27.36,75727.4,1.04,0.3554,0.00051,9.86482]
[1776547040099,27.36,75728.15,1.04,0.35579,0.00051,9.86874]
[1776547045132,27.36,75726.79,1.04,0.3551,0.00051,9.86177]
[1776547050165,27.36,75725.81,1.04,0.35461,0.00051,9.85676]
[1776547055200,27.36,75725.93,1.04,0.35457,0.00051,9.84871]
[1776547060236,27.36,75727.71,1.04,0.35549,0.00051,9.85804]
[1776547062824,27.36,75728.18,1.04,0.35574,0.00051,9.8605]
[1776547062831,27.36,75728.18,1.04,0.35574,0.00051,9.8605]
[1776547063436,27.36,75727.44,1.04,0.35536,0.00051,9.85671]
[1776547068396,27.37,75715.89,1.04,0.34945,0.00051,9.79593]
[1776547068638,27.37,75715.89,1.04,0.34945,0.00051,9.79593]
[1776547069383,27.37,75711.49,1.04,0.3472,0.00051,9.77221]
[1776547071181,27.37,75709.83,1.04,0.34636,0.00051,9.76321]
[1776547071217,27.37,75709.83,1.04,0.34636,0.00051,9.76321]
[1776547071243,27.37,75709.83,1.04,0.34636,0.00051,9.76321]
[1776547071331,27.37,75709.83,1.04,0.34636,0.00051,9.76321]
[1776547071437,27.37,75709.83,1.04,0.34636,0.00051,9.76321]
[1776547071485,27.37,75709.83,1.04,0.34636,0.00051,9.76321]
[1776547071463,27.37,75701.18,1.04,0.34196,0.00051,9.71537]
[1776547071639,27.37,75701.18,1.04,0.34196,0.00051,9.71537]
[1776547071726,27.37,75701.18,1.04,0.34196,0.00051,9.71537]
[1776547071843,27.37,75701.18,1.04,0.34196,0.00051,9.71537]
[1776547071877,27.37,75701.18,1.04,0.34196,0.00051,9.71537]
[1776547072063,27.37,75701.18,1.04,0.34196,0.00051,9.71537]
[1776547072121,27.37,75701.18,1.04,0.34196,0.00051,9.71537]
[1776547072264,27.37,75701.18,1.04,0.34196,0.00051,9.71537]
[1776547072301,27.37,75701.18,1.04,0.34196,0.00051,9.71537]
[1776547072478,27.37,75701.18,1.04,0.34196,0.00051,9.71537]
[1776547072365,27.37,75704.85,1.04,0.34382,0.00051,9.73578]
[1776547072581,27.37,75704.85,1.04,0.34382,0.00051,9.73578]
[1776547072636,27.37,75704.85,1.04,0.34382,0.00051,9.73578]
[1776547073075,27.37,75704.85,1.04,0.34382,0.00051,9.73578]
[1776547073085,27.37,75704.85,1.04,0.34382,0.00051,9.73578]
[1776547073326,27.37,75704.85,1.04,0.34382,0.00051,9.73575]
[1776547078362,27.36,75703.32,1.04,0.34303,0.00051,9.72712]
[1776547080378,27.36,75699.47,1.04,0.34107,0.00051,9.70556]
[1776547081446,27.36,75699.47,1.04,0.34107,0.00051,9.70556]
[1776547081503,27.36,75710.92,1.04,0.34689,0.00051,9.76892]
[1776547083226,27.36,75710.92,1.04,0.34689,0.00051,9.76889]
[1776547083345,27.36,75710.92,1.04,0.34689,0.00051,9.76889]
[1776547083426,27.36,75709.72,1.04,0.34628,0.00051,9.76233]
[1776547085300,27.36,75709.72,1.04,0.34627,0.00051,9.76231]
[1776547085969,27.36,75708.29,1.04,0.34554,0.00051,9.75446]
[1776547087977,27.36,75705.93,1.04,0.34435,0.00051,9.74157]
[1776547088054,27.36,75705.75,1.04,0.34426,0.00051,9.74058]
[1776547088812,27.36,75705.75,1.04,0.34426,0.00051,9.74058]
[1776547089440,27.36,75705.75,1.04,0.34427,0.00051,9.74067]
[1776547095288,27.37,75706.61,1.04,0.34473,0.00051,9.74562]
[1776547095347,27.37,75706.61,1.04,0.34473,0.00051,9.74562]
[1776547099470,27.37,75707.06,1.04,0.34497,0.00051,9.74825]
[1776547099518,27.37,75705.05,1.04,0.34395,0.00051,9.73721]
[1776547107584,27.38,75703.7,1.04,0.3433,0.00051,9.73007]
[1776547110897,27.38,75691.98,1.04,0.33737,0.0005,9.66407]
[1776547113795,27.38,75692.32,1.04,0.33743,0.0005,9.65719]
[1776547113848,27.38,75692.32,1.04,0.33743,0.0005,9.65719]
[1776547113959,27.38,75692.32,1.04,0.33743,0.0005,9.65719]
[1776547113971,27.38,75692.32,1.04,0.33743,0.0005,9.65719]
[1776547114080,27.38,75692.32,1.04,0.33743,0.0005,9.65719]
[1776547114143,27.38,75692.32,1.04,0.33743,0.0005,9.65719]
[1776547114323,27.38,75692.32,1.04,0.33743,0.0005,9.65719]
[1776547114357,27.38,75692.32,1.04,0.33743,0.0005,9.65719]
[1776547114538,27.38,75691.66,1.04,0.33709,0.0005,9.65341]
[1776547114568,27.38,75691.66,1.04,0.33709,0.0005,9.65341]
[1776547114781,27.38,75691.66,1.04,0.33709,0.0005,9.65341]
[1776547114813,27.38,75691.66,1.04,0.33709,0.0005,9.65341]
[1776547114820,27.38,75691.66,1.04,0.33709,0.0005,9.65341]
[1776547114824,27.38,75691.66,1.04,0.33709,0.0005,9.65341]
[1776547115236,27.38,75689.52,1.04,0.33601,0.0005,9.64108]
[1776547118814,27.38,75689.9,1.04,0.3362,0.0005,9.64325]
[1776547118837,27.38,75689.9,1.04,0.3362,0.0005,9.64325]
[1776547119480,27.38,75689.89,1.04,0.3362,0.0005,9.64317]
[1776547124460,27.38,75686.76,1.04,0.33462,0.0005,9.62503]
[1776547125815,27.38,75687.37,1.04,0.33493,0.0005,9.62859]
[1776547126532,27.38,75685.07,1.04,0.33377,0.0005,9.61525]
[1776547126595,27.38,75685.07,1.04,0.33377,0.0005,9.61525]
[1776547126603,27.38,75685.07,1.04,0.33377,0.0005,9.61525]
[1776547126807,27.38,75682.4,1.04,0.33243,0.0005,9.59962]
[1776547132754,27.38,75684.7,1.04,0.33362,0.0005,9.61352]
[1776547136959,27.39,75679.93,1.04,0.33125,0.0005,9.58579]
[1776547138797,27.39,75675.84,1.04,0.32922,0.0005,9.56169]
[1776547144551,27.4,75674.05,1.04,0.32837,0.0005,9.55143]
[1776547145385,27.4,75671.11,1.04,0.32692,0.0005,9.53398]
[1776547146350,27.4,75671.11,1.04,0.32692,0.0005,9.53398]
[1776547146465,27.4,75666.64,1.04,0.3247,0.0005,9.50698]
[1776547151511,27.41,75666.9,1.04,0.32486,0.0005,9.50883]
[1776547156549,27.41,75666.88,1.04,0.32487,0.0005,9.50907]
[1776547158526,27.41,75673.92,1.04,0.3284,0.0005,9.55183]
[1776547163597,27.42,75672.34,1.04,0.32766,0.0005,9.54285]
[1776547168714,27.43,75672.78,1.04,0.32792,0.0005,9.54599]
[1776547173737,27.44,75672.21,1.04,0.32755,0.0005,9.53415]
[1776547176924,27.44,75672.34,1.04,0.32764,0.0005,9.53526]
[1776547176969,27.44,75672.34,1.04,0.32764,0.0005,9.53526]
[1776547177093,27.44,75672.34,1.04,0.32764,0.0005,9.53526]
[1776547177168,27.44,75672.34,1.04,0.32764,0.0005,9.53526]
[1776547177296,27.44,75672.34,1.04,0.32764,0.0005,9.53526]
[1776547177382,27.44,75672.34,1.04,0.32764,0.0005,9.53526]
[1776547177594,27.44,75672.34,1.04,0.32764,0.0005,9.53526]
[1776547177482,27.44,75672.41,1.04,0.32768,0.0005,9.53574]
[1776547177662,27.44,75672.41,1.04,0.32768,0.0005,9.53574]
[1776547178030,27.44,75672.41,1.04,0.32768,0.0005,9.53574]
[1776547178112,27.44,75672.41,1.04,0.32768,0.0005,9.53574]
[1776547178362,27.44,75672.41,1.04,0.32768,0.0005,9.53574]
[1776547178443,27.44,75672.41,1.04,0.32768,0.0005,9.53574]
[1776547178590,27.44,75672.41,1.04,0.32768,0.0005,9.53574]
[1776547178468,27.44,75672.55,1.04,0.32776,0.0005,9.53664]
[1776547181026,27.44,75672.55,1.04,0.32776,0.0005,9.53669]
[1776547181088,27.44,75672.55,1.04,0.32776,0.0005,9.53669]
[1776547181109,27.44,75672.55,1.04,0.32776,0.0005,9.53669]
[1776547181176,27.44,75672.55,1.04,0.32776,0.0005,9.53669]
[1776547181235,27.44,75672.55,1.04,0.32776,0.0005,9.53669]
[1776547181375,27.44,75672.55,1.04,0.32776,0.0005,9.53669]
[1776547181390,27.44,75657.31,1.04,0.3202,0.00049,9.44365]
[1776547182514,27.45,75647.48,1.04,0.31538,0.00049,9.38205]
[1776547182705,27.45,75647.48,1.04,0.31538,0.00049,9.38205]
[1776547182763,27.45,75647.48,1.04,0.31538,0.00049,9.38205]
[1776547183101,27.45,75647.48,1.04,0.31538,0.00049,9.38205]
[1776547183106,27.45,75647.48,1.04,0.31538,0.00049,9.38205]
[1776547183344,27.45,75643.81,1.04,0.31358,0.00049,9.35866]
[1776547183709,27.45,75643.81,1.04,0.31358,0.00049,9.35866]
[1776547183767,27.45,75643.81,1.04,0.31358,0.00049,9.35866]
[1776547184387,27.45,75641.84,1.04,0.31262,0.00049,9.34606]
[1776547186114,27.45,75641.44,1.04,0.31243,0.00049,9.34352]
[1776547186215,27.45,75641.47,1.04,0.31244,0.00049,9.34375]
[1776547187199,27.45,75641.47,1.04,0.31244,0.00049,9.34375]
[1776547187594,27.45,75635.77,1.04,0.30967,0.00049,9.30698]
[1776547193175,27.46,75636.37,1.04,0.31001,0.00049,9.31153]
[1776547199329,27.46,75638.82,1.04,0.31126,0.00049,9.32814]
[1776547204672,27.48,75639.56,1.04,0.31174,0.00049,9.33441]
[1776547211222,27.5,75640.86,1.04,0.31246,0.00049,9.34393]
[1776547214604,27.5,75640.48,1.04,0.31232,0.00049,9.34201]
[1776547214718,27.5,75640.48,1.04,0.31232,0.00049,9.34201]
[1776547215344,27.51,75641.43,1.04,0.31281,0.00049,9.34845]
[1776547220370,27.51,75637.34,1.04,0.31085,0.00049,9.32256]
[1776547223021,27.51,75636.53,1.04,0.31047,0.00049,9.31749]
[1776547223059,27.51,75636.53,1.04,0.31047,0.00049,9.31749]
[1776547223529,27.52,75635.27,1.04,0.30987,0.00049,9.30949]
[1776547226509,27.53,75629.34,1.04,0.30706,0.00048,9.27176]
[1776547228630,27.53,75621.9,1.04,0.3035,0.00048,9.22293]
[1776547230611,27.53,75618.35,1.04,0.30181,0.00048,9.19944]
[1776547234213,27.54,75619.33,1.04,0.30216,0.00048,9.19725]
[1776547234565,27.54,75619.85,1.04,0.30244,0.00048,9.20114]
[1776547239585,27.55,75620.11,1.04,0.30263,0.00048,9.20373]
[1776547244586,27.56,75620.23,1.04,0.30277,0.00048,9.20565]
[1776547248118,27.57,75619.36,1.04,0.30241,0.00048,9.20061]
[1776547248569,27.57,75619.36,1.04,0.30242,0.00048,9.2008]
[1776547253582,27.58,75620.54,1.04,0.30305,0.00048,9.20947]
[1776547258637,27.6,75622.64,1.04,0.30415,0.00048,9.22459]
[1776547261447,27.6,75623.72,1.04,0.3047,0.00048,9.23213]
[1776547261677,27.6,75629.22,1.04,0.30737,0.00048,9.2685]
[1776547261729,27.6,75629.22,1.04,0.30737,0.00048,9.2685]
[1776547261939,27.6,75629.22,1.04,0.30737,0.00048,9.2685]
[1776547261973,27.6,75629.22,1.04,0.30737,0.00048,9.2685]
[1776547262009,27.6,75629.22,1.04,0.30737,0.00048,9.2685]
[1776547262098,27.6,75629.22,1.04,0.30737,0.00048,9.2685]
[1776547262212,27.6,75629.22,1.04,0.30737,0.00048,9.2685]
[1776547262277,27.6,75629.22,1.04,0.30737,0.00048,9.2685]
[1776547262425,27.6,75629.22,1.04,0.30737,0.00048,9.2685]
[1776547262509,27.6,75629.22,1.04,0.30737,0.00048,9.2685]
[1776547262633,27.6,75629.22,1.04,0.30737,0.00048,9.2685]
[1776547262665,27.61,75629.22,1.04,0.30738,0.00048,9.26872]
[1776547262718,27.61,75629.22,1.04,0.30738,0.00048,9.26872]
[1776547262777,27.61,75629.22,1.04,0.30738,0.00048,9.26872]
[1776547262854,27.61,75629.22,1.04,0.30738,0.00048,9.26872]
[1776547263680,27.61,75638.44,1.04,0.31186,0.00049,9.32854]
[1776547263912,27.61,75638.44,1.04,0.31186,0.00049,9.32854]
[1776547263975,27.61,75638.44,1.04,0.31186,0.00049,9.32854]
[1776547264339,27.61,75638.44,1.04,0.31186,0.00049,9.32854]
[1776547264428,27.61,75638.19,1.04,0.31174,0.00049,9.32694]
[1776547269717,27.62,75640.69,1.04,0.31303,0.00049,9.34386]
[1776547271451,27.62,75640.69,1.04,0.31303,0.00049,9.34386]
[1776547271690,27.62,75641.16,1.04,0.31328,0.00049,9.34719]
[1776547272518,27.62,75646.71,1.04,0.31599,0.00049,9.38232]
[1776547273179,27.62,75646.71,1.04,0.31599,0.00049,9.38232]
[1776547274222,27.62,75648.15,1.04,0.3167,0.00049,9.39149]
[1776547274290,27.62,75648.15,1.04,0.3167,0.00049,9.39149]
[1776547274358,27.63,75652.77,1.04,0.31897,0.00049,9.42045]
[1776547278080,27.63,75653.79,1.04,0.3195,0.00049,9.42709]
[1776547278091,27.63,75653.79,1.04,0.3195,0.00049,9.42709]
[1776547278101,27.63,75653.79,1.04,0.3195,0.00049,9.42709]
[1776547278220,27.63,75658.46,1.04,0.3218,0.00049,9.45601]
[1776547283815,27.64,75658.26,1.04,0.32176,0.00049,9.45548]
[1776547288854,27.65,75658.22,1.04,0.32179,0.00049,9.45579]
[1776547294895,27.66,75657.7,1.04,0.32146,0.00049,9.44429]
[1776547299931,27.67,75658.1,1.04,0.3217,0.00049,9.4473]
[1776547305577,27.67,75658.6,1.04,0.32198,0.00049,9.45078]
[1776547307599,27.67,75658.9,1.04,0.32214,0.00049,9.45281]
[1776547307611,27.67,75658.9,1.04,0.32214,0.00049,9.45281]
[1776547307701,27.68,75655.3,1.04,0.32039,0.00049,9.43093]
[1776547313022,27.68,75654.76,1.04,0.32017,0.00049,9.42814]
[1776547318058,27.69,75655.39,1.04,0.32052,0.00049,9.43252]
[1776547323092,27.7,75656.82,1.04,0.32126,0.00049,9.44178]
[1776547328127,27.7,75656.81,1.04,0.32129,0.00049,9.44214]
[1776547333162,27.71,75656.89,1.04,0.32136,0.00049,9.44306]
[1776547336110,27.71,75656.95,1.04,0.32141,0.00049,9.44359]
[1776547336186,27.71,75657.99,1.04,0.32192,0.00049,9.45003]
[1776547338197,27.71,75662.37,1.04,0.32409,0.00049,9.47676]
[1776547343232,27.72,75661.51,1.04,0.3237,0.00049,9.47198]
[1776547346606,27.72,75664.63,1.04,0.32527,0.00049,9.49119]
[1776547352586,27.73,75664.1,1.04,0.32493,0.00049,9.47962]
[1776547358337,27.74,75663.0,1.04,0.32443,0.00049,9.47351]
[1776547361527,27.74,75662.83,1.04,0.32436,0.00049,9.47267]
[1776547361703,27.75,75663.25,1.04,0.32458,0.00049,9.47539]
[1776547366781,27.75,75663.89,1.04,0.32494,0.00049,9.47973]
[1776547368710,27.76,75657.39,1.04,0.32176,0.00049,9.44059]
[1776547370377,27.76,75656.76,1.04,0.32146,0.00049,9.43682]
[1776547370416,27.76,75656.76,1.04,0.32146,0.00049,9.43682]
[1776547370773,27.76,75656.97,1.04,0.32157,0.00049,9.43818]
[1776547371286,27.76,75656.97,1.04,0.32157,0.00049,9.43818]
[1776547371526,27.76,75656.97,1.04,0.32157,0.00049,9.43818]
[1776547371538,27.76,75656.97,1.04,0.32157,0.00049,9.43818]
[1776547371637,27.76,75656.91,1.04,0.32155,0.00049,9.4379]
[1776547377471,27.76,75657.02,1.04,0.32163,0.00049,9.43892]
[1776547380492,27.77,75660.3,1.04,0.32325,0.00049,9.45903]
[1776547384587,27.77,75660.56,1.04,0.32339,0.00049,9.46073]
[1776547384637,27.77,75660.56,1.04,0.32339,0.00049,9.46073]
[1776547384735,27.77,75660.68,1.04,0.32346,0.00049,9.46154]
[1776547384912,27.77,75660.68,1.04,0.32346,0.00049,9.46154]
[1776547385000,27.77,75660.68,1.04,0.32346,0.00049,9.46154]
[1776547385746,27.77,75667.98,1.04,0.32706,0.00049,9.50543]
[1776547386686,27.77,75667.98,1.04,0.32706,0.00049,9.50543]
[1776547387713,27.77,75667.35,1.04,0.32675,0.00049,9.50174]
[1776547387815,27.77,75667.0,1.04,0.32659,0.00049,9.49972]
[1776547392842,27.78,75668.32,1.04,0.32726,0.00049,9.50788]
[1776547397867,27.78,75665.16,1.04,0.32573,0.00049,9.48932]
[1776547402902,27.78,75663.8,1.04,0.32508,0.00049,9.48146]
[1776547407914,27.79,75661.64,1.04,0.32405,0.00049,9.46877]
[1776547412941,27.79,75660.2,1.04,0.32323,0.00049,9.45135]
[1776547417965,27.8,75659.25,1.04,0.32279,0.00049,9.4459]
[1776547422974,27.8,75657.57,1.04,0.32199,0.00049,9.43602]
[1776547427996,27.8,75655.98,1.04,0.32124,0.00049,9.4266]
[1776547428827,27.8,75650.81,1.04,0.31871,0.00049,9.3949]
[1776547429850,27.81,75647.96,1.04,0.31733,0.00049,9.3773]
[1776547434854,27.81,75650.34,1.04,0.31851,0.00049,9.39225]
[1776547436853,27.81,75656.79,1.04,0.32168,0.00049,9.43205]
[1776547439823,27.81,75659.79,1.04,0.32316,0.00049,9.45043]
[1776547444847,27.82,75659.87,1.04,0.32322,0.00049,9.45112]
[1776547449915,27.82,75658.39,1.04,0.32252,0.00049,9.44246]
[1776547454947,27.82,75657.48,1.04,0.32209,0.00049,9.43719]
[1776547459971,27.83,75659.58,1.04,0.32314,0.00049,9.45018]
[1776547461857,27.83,75664.04,1.04,0.32534,0.00049,9.47707]
[1776547465775,27.83,75667.15,1.04,0.32688,0.00049,9.49572]
[1776547470787,27.83,75669.61,1.04,0.3281,0.00049,9.51041]
[1776547475840,27.83,75670.96,1.04,0.32865,0.00049,9.50956]
[1776547476896,27.84,75673.94,1.04,0.33013,0.00049,9.52713]
[1776547481901,27.84,75675.99,1.04,0.33116,0.0005,9.53924]
[1776547484975,27.84,75679.62,1.04,0.33297,0.0005,9.56041]
[1776547490029,27.84,75679.59,1.04,0.33297,0.0005,9.5604]
[1776547495046,27.85,75680.03,1.04,0.33321,0.0005,9.56311]
[1776547500126,27.85,75680.31,1.04,0.33336,0.0005,9.56491]
[1776547500626,27.85,75680.31,1.04,0.33336,0.0005,9.56491]
[1776547500659,27.85,75680.31,1.04,0.33336,0.0005,9.56491]
[1776547500834,27.85,75679.26,1.04,0.33284,0.0005,9.55886]
[1776547501884,27.85,75674.9,1.04,0.33069,0.00049,9.53369]
[1776547504189,27.85,75672.25,1.04,0.32939,0.00049,9.51833]
[1776547504833,27.85,75672.89,1.04,0.32971,0.00049,9.52215]
[1776547507279,27.85,75673.07,1.04,0.32981,0.00049,9.52332]
[1776547507880,27.86,75674.45,1.04,0.3305,0.00049,9.53144]
[1776547508388,27.86,75674.45,1.04,0.3305,0.00049,9.53144]
[1776547508399,27.86,75674.45,1.04,0.3305,0.00049,9.53144]
[1776547508860,27.86,75679.87,1.04,0.33319,0.0005,9.56287]
[1776547510835,27.86,75687.34,1.04,0.3369,0.0005,9.60546]
[1776547515870,27.86,75686.74,1.04,0.3366,0.0005,9.60206]
[1776547520988,27.86,75684.52,1.04,0.3355,0.0005,9.5895]
[1776547524223,27.86,75683.99,1.04,0.33526,0.0005,9.58668]
[1776547524889,27.86,75683.61,1.04,0.33507,0.0005,9.58458]
[1776547525947,27.86,75687.0,1.04,0.33676,0.0005,9.60386]
[1776547527955,27.86,75689.93,1.04,0.33823,0.0005,9.62043]
[1776547528897,27.86,75693.56,1.04,0.34005,0.0005,9.64069]
[1776547529848,27.86,75690.51,1.04,0.33852,0.0005,9.62372]
[1776547533200,27.86,75691.27,1.04,0.33879,0.0005,9.61912]
[1776547533238,27.86,75691.27,1.04,0.33879,0.0005,9.61912]
[1776547533959,27.86,75690.73,1.04,0.33852,0.0005,9.61612]
[1776547536176,27.87,75689.99,1.04,0.33815,0.0005,9.612]
[1776547536188,27.87,75689.99,1.04,0.33815,0.0005,9.612]
[1776547536266,27.87,75689.99,1.04,0.33815,0.0005,9.612]
[1776547536333,27.87,75689.99,1.04,0.33815,0.0005,9.612]
[1776547536577,27.87,75689.99,1.04,0.33815,0.0005,9.612]
[1776547541613,27.87,75694.0,1.04,0.34017,0.0005,9.63451]
[1776547546647,27.87,75694.09,1.04,0.34023,0.0005,9.63514]
[1776547550675,27.87,75697.58,1.04,0.34198,0.0005,9.65447]
[1776547555712,27.87,75697.33,1.04,0.34186,0.0005,9.65308]
[1776547560783,27.87,75697.68,1.04,0.34203,0.0005,9.65498]
[1776547566788,27.87,75697.24,1.04,0.34181,0.0005,9.65253]
[1776547573846,27.87,75698.09,1.04,0.34223,0.0005,9.65717]
[1776547574127,27.87,75698.09,1.04,0.34223,0.0005,9.65717]
[1776547574145,27.87,75698.09,1.04,0.34223,0.0005,9.65717]
[1776547574997,27.87,75693.89,1.04,0.34013,0.0005,9.634]
[1776547576917,27.87,75693.89,1.04,0.34013,0.0005,9.63401]
[1776547576931,27.87,75693.89,1.04,0.34013,0.0005,9.63401]
[1776547576985,27.87,75694.09,1.04,0.34023,0.0005,9.63513]
[1776547582909,27.87,75694.75,1.04,0.34056,0.0005,9.63886]
[1776547583914,27.87,75690.05,1.04,0.33822,0.0005,9.61271]
[1776547584920,27.87,75686.05,1.04,0.33623,0.0005,9.59024]
[1776547586117,27.87,75685.72,1.04,0.33606,0.0005,9.58838]
[1776547586943,27.87,75685.5,1.04,0.33596,0.0005,9.58715]
[1776547592267,27.87,75685.04,1.04,0.33561,0.0005,9.57568]
[1776547597311,27.88,75684.88,1.04,0.33554,0.0005,9.57488]
[1776547599033,27.88,75674.15,1.04,0.33022,0.00049,9.51317]
[1776547604051,27.88,75675.45,1.04,0.3309,0.0005,9.52113]
[1776547609093,27.89,75676.02,1.04,0.33121,0.0005,9.5248]
[1776547614128,27.89,75675.59,1.04,0.33103,0.00049,9.52268]
[1776547619144,27.9,75675.95,1.04,0.33125,0.00049,9.52521]
[1776547624180,27.91,75675.2,1.04,0.33091,0.00049,9.52122]
[1776547626899,27.91,75674.91,1.04,0.33078,0.00049,9.51969]
[1776547626991,27.91,75674.91,1.04,0.33079,0.00049,9.51976]
[1776547628939,27.91,75685.47,1.04,0.33603,0.0005,9.5804]
[1776547634566,27.91,75687.47,1.04,0.33704,0.0005,9.59183]
[1776547637009,27.91,75687.47,1.04,0.33704,0.0005,9.59185]
[1776547637287,27.91,75689.21,1.04,0.33791,0.0005,9.60167]
[1776547642320,27.91,75692.48,1.04,0.33955,0.0005,9.61996]
[1776547644309,27.91,75691.39,1.04,0.339,0.0005,9.6139]
[1776547644393,27.91,75691.47,1.04,0.33904,0.0005,9.61435]
[1776547649496,27.92,75693.32,1.04,0.33998,0.0005,9.62479]
[1776547649750,27.92,75701.2,1.04,0.34393,0.0005,9.66802]
[1776547655411,27.92,75701.29,1.04,0.34385,0.0005,9.65958]
[1776547660446,27.92,75699.27,1.04,0.34284,0.0005,9.64855]
[1776547667503,27.92,75698.47,1.04,0.34243,0.0005,9.64411]
[1776547674566,27.92,75698.83,1.04,0.34261,0.0005,9.64606]
[1776547676704,27.91,75699.37,1.04,0.34287,0.0005,9.64896]
[1776547676713,27.91,75699.37,1.04,0.34287,0.0005,9.64896]
[1776547677039,27.91,75700.77,1.04,0.34358,0.0005,9.65662]
[1776547682103,27.91,75701.09,1.04,0.34374,0.0005,9.65831]
[1776547687131,27.91,75702.45,1.04,0.34441,0.0005,9.66562]
[1776547692139,27.91,75704.06,1.04,0.34522,0.0005,9.67423]
[1776547697169,27.91,75704.6,1.04,0.34548,0.0005,9.67705]
[1776547702182,27.91,75705.32,1.04,0.34583,0.0005,9.68084]
[1776547706165,27.91,75708.9,1.04,0.34763,0.0005,9.69988]
[1776547711212,27.9,75706.34,1.04,0.34621,0.0005,9.67719]
[1776547712137,27.9,75703.51,1.04,0.34478,0.0005,9.66195]
[1776547717206,27.9,75703.56,1.04,0.3448,0.0005,9.66219]
[1776547722211,27.9,75702.87,1.04,0.34445,0.0005,9.65845]
[1776547727216,27.9,75703.64,1.04,0.34484,0.0005,9.66261]
[1776547732228,27.9,75706.68,1.04,0.34637,0.0005,9.67893]
[1776547735092,27.9,75709.41,1.04,0.34774,0.0005,9.69344]
[1776547740110,27.9,75710.06,1.04,0.34806,0.00051,9.69682]
[1776547743761,27.9,75709.94,1.04,0.34799,0.00051,9.69607]
[1776547744135,27.9,75711.64,1.04,0.34885,0.00051,9.70508]
[1776547747186,27.9,75715.52,1.04,0.35082,0.00051,9.72547]
[1776547748124,27.9,75721.86,1.04,0.35404,0.00051,9.75825]
[1776547749138,27.9,75724.6,1.04,0.35543,0.00051,9.77221]
[1776547753116,27.9,75727.85,1.04,0.35708,0.00051,9.78856]
[1776547758135,27.9,75729.29,1.04,0.3578,0.00051,9.79569]
[1776547763174,27.89,75728.81,1.04,0.35754,0.00051,9.79317]
[1776547768233,27.89,75729.0,1.04,0.35763,0.00051,9.794]
[1776547773259,27.89,75728.98,1.04,0.35749,0.00051,9.78497]
[1776547778201,27.89,75725.14,1.04,0.35553,0.00051,9.7655]
[1776547783226,27.89,75724.87,1.04,0.35539,0.00051,9.76412]
[1776547788242,27.89,75725.3,1.04,0.3556,0.00051,9.76628]
[1776547793793,27.89,75726.75,1.04,0.35634,0.00051,9.77358]
[1776547795422,27.88,75726.75,1.04,0.35634,0.00051,9.77356]
[1776547795615,27.88,75726.75,1.04,0.35634,0.00051,9.77356]
[1776547795730,27.88,75726.75,1.04,0.35634,0.00051,9.77356]
[1776547795761,27.88,75726.75,1.04,0.35634,0.00051,9.77356]
[1776547795887,27.88,75726.75,1.04,0.35634,0.00051,9.77356]
[1776547795951,27.88,75726.75,1.04,0.35634,0.00051,9.77356]
[1776547796112,27.88,75726.75,1.04,0.35634,0.00051,9.77356]
[1776547796175,27.88,75726.75,1.04,0.35634,0.00051,9.77356]
[1776547796185,27.88,75746.08,1.04,0.36624,0.00051,9.86825]
[1776547796362,27.88,75746.08,1.04,0.36624,0.00051,9.86825]
[1776547796392,27.88,75746.08,1.04,0.36624,0.00051,9.86825]
[1776547796581,27.88,75760.02,1.04,0.37343,0.00052,9.93274]
[1776547797669,27.88,75760.02,1.04,0.37343,0.00052,9.93274]
[1776547797738,27.88,75762.27,1.04,0.37459,0.00052,9.94278]
[1776547801188,27.88,75761.98,1.04,0.37441,0.00052,9.94125]
[1776547801196,27.88,75761.98,1.04,0.37441,0.00052,9.94125]
[1776547801194,27.87,75761.56,1.04,0.37417,0.00052,9.93919]
[1776547802200,27.87,75758.8,1.04,0.37273,0.00052,9.92664]
[1776547802624,27.87,75758.8,1.04,0.37273,0.00052,9.92664]
[1776547803154,27.87,75757.85,1.04,0.37223,0.00052,9.92224]
[1776547804018,27.87,75757.85,1.04,0.37223,0.00052,9.92224]
[1776547804188,27.86,75757.64,1.04,0.37211,0.00052,9.92121]
[1776547805749,27.86,75757.64,1.04,0.3721,0.00052,9.92113]
[1776547806194,27.86,75755.75,1.04,0.37112,0.00052,9.91241]
[1776547807221,27.86,75752.95,1.04,0.36967,0.00052,9.89945]
[1776547812226,27.86,75751.78,1.04,0.36905,0.00052,9.89386]
[1776547817251,27.85,75750.29,1.04,0.36826,0.00052,9.88673]
[1776547822308,27.85,75749.62,1.04,0.36789,0.00052,9.88339]
[1776547827341,27.84,75747.21,1.04,0.36663,0.00052,9.87184]
[1776547828377,27.84,75747.21,1.04,0.36662,0.00052,9.87178]
[1776547828501,27.84,75747.21,1.04,0.36662,0.00052,9.87178]
[1776547828548,27.84,75747.21,1.04,0.36662,0.00052,9.87178]
[1776547830405,27.84,75747.21,1.04,0.36662,0.00052,9.87178]
[1776547831281,27.84,75747.21,1.04,0.36649,0.00052,9.86283]
[1776547836289,27.83,75747.21,1.04,0.36647,0.00052,9.8626]
[1776547836609,27.83,75747.21,1.04,0.36647,0.00052,9.8626]
[1776547836745,27.83,75747.21,1.04,0.36647,0.00052,9.8626]
[1776547836782,27.83,75745.72,1.04,0.36569,0.00052,9.85545]
[1776547838582,27.83,75745.72,1.04,0.36569,0.00052,9.85545]
[1776547838649,27.83,75745.72,1.04,0.36568,0.00052,9.85535]
[1776547841055,27.83,75740.55,1.04,0.36301,0.00051,9.83036]
[1776547841919,27.83,75740.55,1.04,0.36301,0.00051,9.83036]
[1776547841991,27.82,75740.26,1.04,0.36285,0.00051,9.8289]
[1776547842641,27.82,75740.26,1.04,0.36285,0.00051,9.8289]
[1776547842731,27.82,75740.25,1.04,0.36284,0.00051,9.8288]
[1776547848532,27.82,75740.25,1.04,0.36282,0.00051,9.82861]
[1776547853889,27.81,75742.12,1.04,0.36376,0.00052,9.83744]
[1776547859928,27.81,75742.74,1.04,0.36406,0.00052,9.84027]
[1776547862951,27.81,75738.9,1.04,0.36207,0.00051,9.82152]
[1776547871265,27.8,75739.01,1.04,0.3621,0.00051,9.82185]
[1776547877045,27.8,75739.01,1.04,0.36209,0.00051,9.82176]
[1776547885103,27.79,75741.01,1.04,0.36308,0.00052,9.83108]
[1776547888125,27.79,75744.14,1.04,0.36467,0.00052,9.84599]
[1776547893256,27.78,75745.28,1.04,0.36513,0.00052,9.84251]
[1776547900210,27.77,75745.28,1.04,0.36508,0.00052,9.84202]
[1776547907261,27.76,75746.37,1.04,0.3656,0.00052,9.8469]
[1776547912293,27.76,75749.71,1.04,0.3673,0.00052,9.86252]
[1776547915105,27.75,75749.33,1.04,0.36709,0.00052,9.86059]
[1776547915177,27.75,75749.33,1.04,0.36709,0.00052,9.86059]
[1776547915190,27.75,75749.33,1.04,0.36709,0.00052,9.86059]
[1776547915336,27.75,75749.33,1.04,0.36709,0.00052,9.86059]
[1776547915315,27.75,75748.95,1.04,0.36689,0.00052,9.85873]
[1776547915419,27.75,75748.95,1.04,0.36689,0.00052,9.85873]
[1776547915609,27.75,75748.95,1.04,0.36689,0.00052,9.85873]
[1776547915660,27.75,75748.95,1.04,0.36689,0.00052,9.85873]
[1776547915820,27.75,75748.95,1.04,0.36689,0.00052,9.85873]
[1776547915873,27.75,75748.95,1.04,0.36689,0.00052,9.85873]
[1776547916075,27.75,75748.95,1.04,0.36689,0.00052,9.85873]
[1776547916321,27.75,75749.61,1.04,0.36722,0.00052,9.86178]
[1776547916426,27.75,75749.61,1.04,0.36722,0.00052,9.86178]
[1776547916578,27.75,75749.61,1.04,0.36722,0.00052,9.86178]
[1776547916629,27.75,75749.61,1.04,0.36722,0.00052,9.86178]
[1776547916639,27.75,75749.61,1.04,0.36722,0.00052,9.86178]
[1776547916641,27.75,75749.61,1.04,0.36722,0.00052,9.86178]
[1776547917328,27.75,75749.11,1.04,0.36695,0.00052,9.85933]
[1776547921159,27.74,75747.93,1.04,0.36632,0.00052,9.8535]
[1776547921242,27.74,75747.93,1.04,0.36632,0.00052,9.8535]
[1776547921356,27.74,75748.0,1.04,0.36634,0.00052,9.85376]
[1776547927397,27.73,75746.76,1.04,0.36565,0.00052,9.8474]
[1776547932951,27.73,75745.19,1.04,0.36481,0.00052,9.8396]
[1776547939481,27.72,75743.55,1.04,0.36392,0.00052,9.83131]
[1776547944581,27.71,75743.82,1.04,0.36404,0.00052,9.83244]
[1776547951826,27.71,75742.61,1.04,0.36329,0.00052,9.81755]
[1776547958446,27.71,75742.61,1.04,0.36328,0.00052,9.81746]
[1776547963477,27.7,75743.48,1.04,0.36371,0.00052,9.8215]
[1776547968682,27.7,75743.48,1.04,0.36369,0.00052,9.82133]
[1776547978755,27.69,75744.09,1.04,0.36397,0.00052,9.824]
[1776547983792,27.69,75744.07,1.04,0.36395,0.00052,9.82379]
[1776547988826,27.69,75745.27,1.04,0.36455,0.00052,9.82944]
[1776547996882,27.68,75745.16,1.04,0.36447,0.00052,9.82869]
[1776548003933,27.67,75745.26,1.04,0.36449,0.00052,9.82888]
[1776548009977,27.67,75744.61,1.04,0.36412,0.00052,9.82545]
[1776548015378,27.66,75743.57,1.04,0.36345,0.00052,9.81136]
[1776548021310,27.65,75740.98,1.04,0.36206,0.00052,9.79827]
[1776548027129,27.65,75741.24,1.04,0.36217,0.00052,9.79933]
[1776548029112,27.65,75736.42,1.04,0.35966,0.00052,9.77531]
[1776548029512,27.65,75736.42,1.04,0.35966,0.00052,9.77531]
[1776548030398,27.64,75734.62,1.04,0.35872,0.00052,9.76623]
[1776548034490,27.64,75730.82,1.04,0.35674,0.00052,9.74687]
[1776548035131,27.64,75730.82,1.04,0.35674,0.00052,9.74687]
[1776548035143,27.64,75730.82,1.04,0.35674,0.00052,9.74687]
[1776548035463,27.64,75730.33,1.04,0.35648,0.00052,9.74432]
[1776548039199,27.64,75729.41,1.04,0.356,0.00052,9.73952]
[1776548039205,27.64,75729.41,1.04,0.356,0.00052,9.73952]
[1776548039261,27.64,75729.41,1.04,0.356,0.00052,9.73952]
[1776548039270,27.64,75728.96,1.04,0.35576,0.00052,9.73717]
[1776548045232,27.63,75728.0,1.04,0.35523,0.00052,9.73193]
[1776548052281,27.62,75727.31,1.04,0.35484,0.00052,9.72802]
[1776548058322,27.61,75726.51,1.04,0.35438,0.00052,9.72352]
[1776548064156,27.61,75725.85,1.04,0.35403,0.00052,9.71995]
[1776548071665,27.6,75727.85,1.04,0.35488,0.00052,9.7207]
[1776548081735,27.58,75729.81,1.04,0.3558,0.00052,9.7299]
[1776548089546,27.57,75732.3,1.04,0.35701,0.00052,9.74187]
[1776548095888,27.56,75733.04,1.04,0.35738,0.00052,9.74547]
[1776548095937,27.56,75733.04,1.04,0.35738,0.00052,9.74547]
[1776548101590,27.55,75733.04,1.04,0.35734,0.00052,9.74507]
[1776548101688,27.55,75733.41,1.04,0.35749,0.00052,9.74656]
[1776548103647,27.54,75730.5,1.04,0.35596,0.00052,9.73156]
[1776548108679,27.53,75731.98,1.04,0.35669,0.00052,9.73874]
[1776548113970,27.53,75732.61,1.04,0.35698,0.00052,9.74161]
[1776548119756,27.52,75733.3,1.04,0.35728,0.00052,9.74453]
[1776548126209,27.51,75733.62,1.04,0.35742,0.00052,9.74598]
[1776548129929,27.5,75727.11,1.04,0.35398,0.00052,9.71186]
[1776548135868,27.49,75726.58,1.04,0.35356,0.00052,9.69988]
[1776548140903,27.49,75726.1,1.04,0.35328,0.00052,9.69712]
[1776548146472,27.48,75725.87,1.04,0.35315,0.00052,9.69581]
[1776548152229,27.48,75724.76,1.04,0.35253,0.00052,9.68957]
[1776548158024,27.47,75724.55,1.04,0.35239,0.00052,9.68817]
[1776548164009,27.47,75723.29,1.04,0.35172,0.00052,9.68136]
[1776548169105,27.46,75721.19,1.04,0.3506,0.00052,9.66989]
[1776548174144,27.46,75719.77,1.04,0.34985,0.00052,9.66217]
[1776548182440,27.44,75717.73,1.04,0.34872,0.00052,9.65056]
[1776548187229,27.44,75713.67,1.04,0.3466,0.00052,9.62831]
[1776548192510,27.43,75711.83,1.04,0.34548,0.00052,9.60883]
[1776548198246,27.43,75711.12,1.04,0.34509,0.00052,9.60471]
[1776548205355,27.41,75710.85,1.04,0.34488,0.00052,9.60247]
[1776548207369,27.41,75707.63,1.04,0.34321,0.00051,9.58455]
[1776548212652,27.4,75704.79,1.04,0.3417,0.00051,9.56831]
[1776548221677,27.4,75704.79,1.04,0.34168,0.00051,9.56805]
[1776548227566,27.38,75703.0,1.04,0.34068,0.00051,9.55716]
[1776548228572,27.38,75699.85,1.04,0.33905,0.00051,9.53918]
[1776548233607,27.37,75693.62,1.04,0.33582,0.00051,9.5031]
[1776548235624,27.37,75689.67,1.04,0.33379,0.00051,9.48009]
[1776548237847,27.37,75690.1,1.04,0.33401,0.00051,9.48252]
[1776548238642,27.37,75689.46,1.04,0.33368,0.00051,9.47875]
[1776548240917,27.37,75689.5,1.04,0.33369,0.00051,9.47891]
[1776548240953,27.37,75689.5,1.04,0.33369,0.00051,9.47891]
[1776548241666,27.37,75689.5,1.04,0.33369,0.00051,9.47888]
[1776548242942,27.37,75690.54,1.04,0.33422,0.00051,9.48494]
[1776548242971,27.37,75690.54,1.04,0.33422,0.00051,9.48494]
[1776548252740,27.37,75690.14,1.04,0.33387,0.00051,9.47341]
[1776548259336,27.37,75691.09,1.04,0.33435,0.00051,9.47891]
[1776548266839,27.36,75694.4,1.04,0.33603,0.00051,9.49787]
[1776548271876,27.36,75695.06,1.04,0.33635,0.00051,9.50151]
[1776548277585,27.36,75696.67,1.04,0.33716,0.00051,9.51057]
[1776548277676,27.36,75696.67,1.04,0.33716,0.00051,9.51057]
[1776548277716,27.36,75696.67,1.04,0.33716,0.00051,9.51057]
[1776548277725,27.36,75708.26,1.04,0.34311,0.00052,9.57589]
[1776548278598,27.36,75708.26,1.04,0.34311,0.00052,9.57589]
[1776548278611,27.36,75708.26,1.04,0.34311,0.00052,9.57589]
[1776548278684,27.36,75708.77,1.04,0.34337,0.00052,9.57872]
[1776548281082,27.35,75709.38,1.04,0.34367,0.00052,9.58193]
[1776548281101,27.35,75709.38,1.04,0.34367,0.00052,9.58193]
[1776548281155,27.35,75709.38,1.04,0.34367,0.00052,9.58193]
[1776548281235,27.35,75709.38,1.04,0.34367,0.00052,9.58193]
[1776548281309,27.35,75709.38,1.04,0.34367,0.00052,9.58193]
[1776548281314,27.35,75709.38,1.04,0.34367,0.00052,9.58193]
[1776548281316,27.35,75709.38,1.04,0.34367,0.00052,9.58193]
[1776548281666,27.35,75709.38,1.04,0.34367,0.00052,9.58193]
[1776548281682,27.35,75709.38,1.04,0.34367,0.00052,9.58193]
[1776548281709,27.35,75709.38,1.04,0.34367,0.00052,9.58193]
[1776548281734,27.35,75709.38,1.04,0.34367,0.00052,9.58193]
[1776548281767,27.35,75709.27,1.04,0.34361,0.00052,9.58125]
[1776548281960,27.35,75709.27,1.04,0.34361,0.00052,9.58125]
[1776548282012,27.35,75709.27,1.04,0.34361,0.00052,9.58125]
[1776548282259,27.35,75709.27,1.04,0.34361,0.00052,9.58125]
[1776548282366,27.35,75709.27,1.04,0.34361,0.00052,9.58125]
[1776548282470,27.35,75709.27,1.04,0.34361,0.00052,9.58125]
[1776548282507,27.35,75709.27,1.04,0.34361,0.00052,9.58125]
[1776548282680,27.35,75698.39,1.04,0.338,0.00051,9.52003]
[1776548283702,27.35,75694.5,1.04,0.33601,0.00051,9.49766]
[1776548285289,27.35,75694.39,1.04,0.33595,0.00051,9.49703]
[1776548285337,27.35,75694.39,1.04,0.33595,0.00051,9.49703]
[1776548285801,27.35,75694.39,1.04,0.33595,0.00051,9.49703]
[1776548286760,27.35,75693.52,1.04,0.3355,0.00051,9.492]
[1776548290002,27.35,75696.48,1.04,0.33702,0.00051,9.50905]
[1776548293592,27.35,75696.76,1.04,0.33716,0.00051,9.51063]
[1776548293600,27.35,75696.76,1.04,0.33716,0.00051,9.51063]
[1776548293672,27.35,75697.15,1.04,0.33736,0.00051,9.51284]
[1776548299067,27.35,75697.88,1.04,0.33774,0.00051,9.51706]
[1776548302087,27.35,75693.72,1.04,0.3356,0.00051,9.49307]
[1776548307123,27.35,75693.34,1.04,0.33539,0.00051,9.49066]
[1776548310181,27.34,75692.54,1.04,0.33497,0.00051,9.4859]
[1776548310248,27.34,75686.09,1.04,0.33167,0.00051,9.44815]
[1776548311382,27.34,75686.09,1.04,0.33167,0.00051,9.44815]
[1776548311726,27.34,75683.58,1.04,0.33026,0.00051,9.42418]
[1776548312285,27.34,75683.58,1.04,0.33026,0.00051,9.42418]
[1776548312372,27.34,75683.58,1.04,0.33026,0.00051,9.42418]
[1776548312382,27.34,75683.58,1.04,0.33026,0.00051,9.42418]
[1776548312559,27.34,75683.58,1.04,0.33026,0.00051,9.42418]
[1776548312616,27.34,75683.58,1.04,0.33026,0.00051,9.42418]
[1776548312623,27.34,75682.15,1.04,0.32953,0.00051,9.41562]
[1776548312843,27.34,75682.15,1.04,0.32953,0.00051,9.41562]
[1776548312896,27.34,75682.15,1.04,0.32953,0.00051,9.41562]
[1776548313076,27.34,75682.15,1.04,0.32953,0.00051,9.41562]
[1776548313139,27.34,75682.15,1.04,0.32953,0.00051,9.41562]
[1776548313207,27.34,75682.15,1.04,0.32953,0.00051,9.41562]
[1776548313289,27.34,75682.15,1.04,0.32953,0.00051,9.41562]
[1776548313355,27.34,75682.15,1.04,0.32953,0.00051,9.41562]
[1776548313397,27.34,75682.15,1.04,0.32953,0.00051,9.41562]
[1776548313494,27.34,75682.15,1.04,0.32953,0.00051,9.41562]
[1776548313506,27.34,75682.15,1.04,0.32953,0.00051,9.41562]
[1776548313595,27.34,75681.76,1.04,0.32933,0.00051,9.41329]
[1776548314349,27.34,75681.76,1.04,0.32933,0.00051,9.41329]
[1776548314414,27.34,75681.76,1.04,0.32933,0.00051,9.41329]
[1776548314538,27.34,75680.88,1.04,0.32888,0.00051,9.40799]
[1776548320340,27.34,75680.95,1.04,0.32891,0.00051,9.40836]
[1776548320422,27.34,75680.95,1.04,0.32891,0.00051,9.40836]
[1776548320427,27.34,75680.95,1.04,0.32891,0.00051,9.40836]
[1776548320768,27.34,75681.16,1.04,0.32902,0.00051,9.40965]
[1776548325807,27.34,75682.29,1.04,0.32959,0.00051,9.41637]
[1776548330855,27.34,75681.76,1.04,0.32932,0.00051,9.41316]
[1776548335857,27.34,75681.29,1.04,0.32908,0.00051,9.41031]
[1776548340885,27.34,75681.21,1.04,0.32903,0.00051,9.4098]
[1776548345851,27.34,75684.67,1.04,0.33079,0.00051,9.4304]
[1776548350762,27.34,75689.8,1.04,0.3334,0.00051,9.46052]
[1776548350886,27.34,75689.8,1.04,0.3334,0.00051,9.46052]
[1776548350926,27.34,75689.8,1.04,0.3334,0.00051,9.46052]
[1776548351724,27.34,75689.8,1.04,0.3334,0.00051,9.46052]
[1776548351838,27.34,75692.12,1.04,0.33459,0.00051,9.47402]
[1776548352768,27.34,75695.01,1.04,0.33607,0.00051,9.49077]
[1776548354864,27.34,75699.4,1.04,0.33831,0.00051,9.51585]
[1776548359872,27.33,75700.52,1.04,0.33887,0.00051,9.52202]
[1776548364912,27.33,75698.43,1.04,0.33777,0.00051,9.5098]
[1776548369933,27.32,75697.77,1.04,0.3374,0.00051,9.50577]
[1776548374944,27.32,75697.09,1.04,0.33691,0.00051,9.49259]
[1776548379968,27.32,75696.52,1.04,0.33659,0.00051,9.48904]
[1776548384985,27.31,75695.61,1.04,0.3361,0.00051,9.48352]
[1776548389985,27.31,75695.25,1.04,0.33589,0.00051,9.48118]
[1776548394986,27.3,75694.44,1.04,0.33545,0.00051,9.47623]
[1776548400016,27.3,75693.85,1.04,0.33512,0.00051,9.47256]
[1776548405048,27.3,75693.0,1.04,0.33466,0.00051,9.46736]
[1776548410052,27.29,75692.63,1.04,0.33445,0.00051,9.46495]
[1776548415096,27.29,75692.61,1.04,0.33442,0.00051,9.4646]
[1776548420154,27.28,75694.08,1.04,0.33515,0.00051,9.47289]
[1776548425192,27.28,75694.91,1.04,0.33556,0.00051,9.47749]
[1776548430202,27.28,75694.96,1.04,0.33557,0.00051,9.47759]
[1776548435220,27.27,75695.06,1.04,0.33547,0.00051,9.46889]
[1776548440240,27.27,75695.13,1.04,0.33549,0.00051,9.46915]
[1776548445248,27.27,75695.76,1.04,0.3358,0.00051,9.47264]
[1776548450257,27.27,75696.23,1.04,0.33603,0.00051,9.47523]
[1776548455286,27.27,75695.39,1.04,0.33559,0.00051,9.47023]
[1776548460327,27.26,75695.23,1.04,0.33549,0.00051,9.46917]
[1776548465371,27.26,75695.2,1.04,0.33547,0.00051,9.4689]
[1776548470374,27.26,75695.14,1.04,0.33543,0.00051,9.46847]
[1776548473899,27.26,75691.87,1.04,0.33374,0.00051,9.44929]
[1776548478944,27.26,75690.49,1.04,0.33302,0.00051,9.44107]
[1776548483952,27.26,75690.73,1.04,0.33313,0.00051,9.44236]
[1776548488997,27.25,75690.4,1.04,0.33295,0.00051,9.44028]
[1776548494015,27.25,75690.37,1.04,0.33279,0.00051,9.43087]
[1776548499027,27.25,75690.41,1.04,0.3328,0.00051,9.43097]
[1776548499185,27.25,75690.41,1.04,0.3328,0.00051,9.43094]
[1776548499910,27.25,75686.45,1.04,0.33076,0.00051,9.40746]
[1776548501030,27.25,75681.9,1.04,0.32843,0.00051,9.38025]
[1776548501717,27.25,75681.9,1.04,0.32843,0.00051,9.38025]
[1776548501818,27.25,75680.63,1.04,0.32779,0.00051,9.37261]
[1776548508348,27.25,75680.25,1.04,0.32759,0.00051,9.37032]
[1776548514768,27.25,75680.47,1.04,0.32772,0.00051,9.37181]
[1776548523871,27.25,75681.38,1.04,0.32819,0.00051,9.37732]
[1776548523972,27.25,75685.07,1.04,0.33008,0.00051,9.39957]
[1776548524840,27.25,75689.98,1.04,0.3326,0.00051,9.42869]
[1776548526115,27.25,75692.67,1.04,0.33399,0.00051,9.44449]
[1776548526664,27.25,75692.67,1.04,0.33399,0.00051,9.44449]
[1776548529685,27.25,75695.49,1.04,0.33544,0.00052,9.46093]
[1776548530718,27.25,75701.58,1.04,0.33858,0.00052,9.496]
[1776548531685,27.25,75701.58,1.04,0.33858,0.00052,9.496]
[1776548531693,27.25,75701.58,1.04,0.33858,0.00052,9.496]
[1776548531702,27.25,75701.58,1.04,0.33858,0.00052,9.49598]
[1776548537744,27.25,75700.92,1.04,0.33821,0.00052,9.49197]
[1776548542779,27.25,75699.26,1.04,0.33734,0.00052,9.48225]
[1776548547814,27.24,75699.58,1.04,0.33749,0.00052,9.48389]
[1776548550193,27.24,75699.53,1.04,0.33745,0.00052,9.48352]
[1776548550294,27.24,75699.77,1.04,0.33757,0.00052,9.48486]
[1776548554902,27.24,75700.02,1.04,0.33757,0.00052,9.47713]
[1776548554967,27.24,75701.27,1.04,0.33821,0.00052,9.48424]
[1776548560905,27.23,75702.1,1.04,0.33861,0.00052,9.48875]
[1776548565939,27.23,75701.76,1.04,0.33842,0.00052,9.48665]
[1776548566885,27.23,75701.76,1.04,0.33842,0.00052,9.48665]
[1776548566986,27.23,75702.0,1.04,0.33854,0.00052,9.48799]
[1776548570483,27.23,75701.93,1.04,0.33849,0.00052,9.48744]
[1776548570976,27.23,75702.15,1.04,0.33861,0.00052,9.48867]
[1776548572989,27.23,75705.44,1.04,0.3403,0.00052,9.5073]
[1776548578027,27.22,75707.22,1.04,0.3412,0.00052,9.5171]
[1776548580040,27.22,75710.64,1.04,0.34297,0.00052,9.53624]
[1776548583053,27.22,75711.54,1.04,0.34343,0.00052,9.54115]
[1776548583064,27.22,75713.3,1.04,0.34434,0.00052,9.55088]
[1776548585078,27.22,75716.18,1.04,0.34584,0.00052,9.56669]
[1776548590116,27.21,75716.18,1.04,0.34583,0.00052,9.56664]
[1776548591121,27.21,75719.17,1.04,0.3474,0.00052,9.58301]
[1776548593134,27.21,75724.08,1.04,0.34997,0.00052,9.6096]
[1776548593739,27.21,75724.08,1.04,0.34997,0.00052,9.6096]
[1776548593825,27.21,75724.08,1.04,0.34997,0.00052,9.6096]
[1776548593837,27.21,75729.7,1.04,0.35292,0.00053,9.63953]
[1776548595474,27.21,75729.7,1.04,0.35292,0.00053,9.6395]
[1776548595575,27.21,75734.11,1.04,0.35524,0.00053,9.66262]
[1776548597597,27.21,75737.03,1.04,0.35678,0.00053,9.67772]
[1776548600303,27.21,75736.8,1.04,0.35666,0.00053,9.67654]
[1776548600317,27.21,75736.8,1.04,0.35666,0.00053,9.67654]
[1776548601133,27.21,75737.13,1.04,0.35683,0.00053,9.67825]
[1776548606177,27.21,75738.3,1.04,0.35745,0.00053,9.68427]
[1776548611198,27.21,75740.03,1.04,0.35836,0.00053,9.69308]
[1776548611706,27.21,75740.03,1.04,0.35836,0.00053,9.69308]
[1776548612046,27.21,75742.53,1.04,0.35957,0.00053,9.69689]
[1776548613070,27.21,75746.88,1.04,0.36188,0.00053,9.71875]
[1776548615130,27.21,75749.9,1.04,0.36348,0.00053,9.73374]
[1776548615439,27.21,75749.9,1.04,0.36348,0.00053,9.73374]
[1776548615448,27.21,75749.9,1.04,0.36348,0.00053,9.73374]
[1776548616154,27.21,75751.03,1.04,0.36408,0.00053,9.7393]
[1776548621210,27.21,75751.96,1.04,0.36456,0.00053,9.74379]
[1776548626250,27.21,75752.62,1.04,0.36491,0.00053,9.74696]
[1776548629134,27.21,75757.08,1.04,0.36728,0.00053,9.76859]
[1776548630615,27.21,75757.71,1.04,0.36761,0.00053,9.7716]
[1776548631141,27.21,75757.47,1.04,0.36748,0.00053,9.7704]
[1776548633594,27.2,75758.49,1.04,0.36802,0.00053,9.77528]
[1776548634117,27.2,75758.49,1.04,0.36802,0.00053,9.77528]
[1776548639160,27.2,75760.68,1.04,0.36918,0.00053,9.7856]
[1776548641769,27.2,75759.64,1.04,0.36861,0.00053,9.78059]
[1776548642128,27.2,75758.36,1.04,0.36793,0.00053,9.77443]
[1776548644087,27.2,75753.39,1.04,0.36527,0.00053,9.75027]
[1776548647112,27.2,75749.11,1.04,0.36299,0.00053,9.72915]
[1776548650143,27.2,75745.91,1.04,0.36128,0.00053,9.71316]
[1776548655153,27.2,75743.89,1.04,0.36021,0.00053,9.703]
[1776548660178,27.2,75742.9,1.04,0.35969,0.00053,9.69803]
[1776548665259,27.2,75743.14,1.04,0.35982,0.00053,9.69931]
[1776548670278,27.2,75743.4,1.04,0.35997,0.00053,9.70068]
[1776548675295,27.2,75743.4,1.04,0.35986,0.00053,9.69177]
[1776548680653,27.2,75744.35,1.04,0.36036,0.00053,9.69654]
[1776548685751,27.2,75744.21,1.04,0.36028,0.00053,9.69578]
[1776548690754,27.2,75744.47,1.04,0.36041,0.00053,9.69705]
[1776548695802,27.2,75744.89,1.04,0.36063,0.00053,9.69912]
[1776548700833,27.2,75746.53,1.04,0.36149,0.00053,9.70731]
[1776548704174,27.19,75751.34,1.04,0.36405,0.00053,9.73117]
[1776548705830,27.19,75751.68,1.04,0.36423,0.00053,9.73283]
[1776548706144,27.19,75752.76,1.04,0.3648,0.00053,9.7381]
[1776548707115,27.19,75758.01,1.04,0.3676,0.00053,9.76362]
[1776548709952,27.19,75761.62,1.04,0.36954,0.00054,9.78091]
[1776548713186,27.19,75765.58,1.04,0.37166,0.00054,9.79957]
[1776548715405,27.19,75766.83,1.04,0.37233,0.00054,9.80539]
[1776548715457,27.19,75766.83,1.04,0.37233,0.00054,9.80539]
[1776548715769,27.19,75766.83,1.04,0.37233,0.00054,9.80539]
[1776548715801,27.19,75766.83,1.04,0.37233,0.00054,9.80539]
[1776548719015,27.19,75774.8,1.04,0.37661,0.00054,9.84192]
[1776548720869,27.19,75775.8,1.04,0.37714,0.00054,9.8464]
[1776548721029,27.19,75780.0,1.04,0.3794,0.00054,9.86512]
[1776548721887,27.19,75780.0,1.04,0.3794,0.00054,9.86512]
[1776548721897,27.19,75780.0,1.04,0.3794,0.00054,9.86512]
[1776548722104,27.19,75783.08,1.04,0.38107,0.00054,9.87867]
[1776548723901,27.19,75783.08,1.04,0.38106,0.00054,9.87864]
[1776548724199,27.19,75786.45,1.04,0.38288,0.00054,9.89326]
[1776548725133,27.19,75790.46,1.04,0.38505,0.00054,9.91038]
[1776548726236,27.18,75787.63,1.04,0.38351,0.00054,9.89824]
[1776548731272,27.18,75789.91,1.04,0.38474,0.00054,9.90789]
[1776548733301,27.18,75787.75,1.04,0.38346,0.00054,9.88977]
[1776548738322,27.17,75787.15,1.04,0.38311,0.00054,9.88704]
[1776548741203,27.17,75790.96,1.04,0.38517,0.00054,9.90322]
[1776548746236,27.16,75790.42,1.04,0.38484,0.00054,9.90071]
[1776548751316,27.16,75790.31,1.04,0.38476,0.00054,9.90008]
[1776548752377,27.16,75790.48,1.04,0.38484,0.00054,9.9007]
[1776548752465,27.16,75790.48,1.04,0.38484,0.00054,9.9007]
[1776548753252,27.16,75790.48,1.04,0.38484,0.00054,9.90069]
[1776548754259,27.16,75795.77,1.04,0.38772,0.00054,9.92292]
[1776548759295,27.15,75795.11,1.04,0.38735,0.00054,9.92012]
[1776548763284,27.15,75796.57,1.04,0.38814,0.00054,9.92617]
[1776548763870,27.15,75795.04,1.04,0.38731,0.00054,9.91979]
[1776548768904,27.15,75794.92,1.04,0.38724,0.00054,9.91925]
[1776548773947,27.15,75795.06,1.04,0.38731,0.00054,9.91979]
[1776548778362,27.15,75792.5,1.04,0.38591,0.00054,9.909]
[1776548781949,27.15,75793.71,1.04,0.38656,0.00054,9.91406]
[1776548782127,27.15,75793.57,1.04,0.38648,0.00054,9.91347]
[1776548783497,27.15,75787.81,1.04,0.38335,0.00054,9.88898]
[1776548788197,27.14,75784.48,1.04,0.38153,0.00054,9.87444]
[1776548792527,27.14,75781.71,1.04,0.37992,0.00054,9.85338]
[1776548798570,27.14,75780.5,1.04,0.37925,0.00054,9.84793]
[1776548799575,27.14,75777.46,1.04,0.3776,0.00054,9.8343]
[1776548805618,27.13,75776.22,1.04,0.37691,0.00054,9.82852]
[1776548810654,27.13,75772.77,1.04,0.37503,0.00054,9.81271]
[1776548816916,27.12,75771.53,1.04,0.37434,0.00054,9.80683]
[1776548822737,27.12,75769.92,1.04,0.37344,0.00054,9.79919]
[1776548830793,27.11,75767.47,1.04,0.3721,0.00054,9.78759]
[1776548837057,27.11,75767.36,1.04,0.37203,0.00054,9.78697]
[1776548838850,27.11,75764.76,1.04,0.37062,0.00054,9.77471]
[1776548839855,27.11,75759.42,1.04,0.36775,0.00054,9.7492]
[1776548844890,27.11,75757.51,1.04,0.36673,0.00054,9.74]
[1776548847298,27.11,75753.99,1.04,0.36485,0.00054,9.72285]
[1776548851389,27.11,75749.58,1.04,0.36238,0.00054,9.69207]
[1776548852012,27.11,75749.58,1.04,0.36238,0.00054,9.69207]
[1776548852377,27.11,75749.57,1.04,0.36237,0.00054,9.69202]
[1776548855312,27.11,75746.64,1.04,0.36078,0.00053,9.67709]
[1776548856093,27.11,75746.64,1.04,0.36078,0.00053,9.67709]
[1776548856100,27.11,75746.64,1.04,0.36078,0.00053,9.67709]
[1776548856202,27.11,75746.64,1.04,0.36078,0.00053,9.67709]
[1776548856303,27.11,75747.25,1.04,0.36111,0.00053,9.68017]
[1776548856677,27.11,75747.25,1.04,0.36111,0.00053,9.68017]
[1776548856687,27.11,75747.25,1.04,0.36111,0.00053,9.68017]
[1776548857197,27.11,75747.43,1.04,0.36119,0.00053,9.68095]
[1776548863017,27.1,75748.26,1.04,0.36161,0.00053,9.68487]
[1776548868052,27.09,75749.48,1.04,0.36223,0.00054,9.69066]
[1776548873328,27.09,75751.19,1.04,0.36311,0.00054,9.69894]
[1776548873455,27.08,75758.94,1.04,0.36726,0.00054,9.73688]
[1776548874403,27.08,75766.1,1.04,0.37111,0.00054,9.77108]
[1776548877323,27.08,75767.45,1.04,0.37183,0.00054,9.77734]
[1776548877392,27.08,75767.53,1.04,0.37187,0.00054,9.77766]
[1776548882420,27.07,75768.9,1.04,0.37258,0.00054,9.78387]
[1776548887429,27.07,75768.63,1.04,0.37242,0.00054,9.78245]
[1776548892495,27.07,75768.2,1.04,0.37217,0.00054,9.78027]
[1776548893445,27.07,75768.2,1.04,0.37217,0.00054,9.78027]
[1776548893456,27.07,75770.38,1.04,0.37335,0.00054,9.79044]
[1776548895512,27.06,75770.94,1.04,0.37364,0.00054,9.79294]
[1776548895525,27.06,75770.94,1.04,0.37364,0.00054,9.79294]
[1776548896248,27.06,75770.94,1.04,0.37364,0.00054,9.79294]
[1776548901283,27.06,75773.34,1.04,0.37492,0.00054,9.80388]
[1776548906318,27.06,75775.46,1.04,0.37605,0.00054,9.81343]
[1776548911353,27.05,75777.21,1.04,0.37688,0.00054,9.81237]
[1776548916388,27.05,75779.83,1.04,0.37828,0.00054,9.82402]
[1776548919416,27.04,75783.68,1.04,0.38036,0.00055,9.84105]
[1776548919506,27.04,75783.68,1.04,0.38036,0.00055,9.84105]
[1776548920470,27.04,75789.42,1.04,0.38349,0.00055,9.86608]
[1776548924445,27.04,75793.17,1.04,0.38552,0.00055,9.88195]
[1776548927340,27.03,75795.5,1.04,0.38678,0.00055,9.89171]
[1776548927479,27.03,75797.48,1.04,0.38786,0.00055,9.89996]
[1776548931495,27.03,75802.74,1.04,0.39072,0.00055,9.92143]
[1776548934864,27.02,75804.03,1.04,0.39142,0.00055,9.92657]
[1776548935469,27.02,75803.61,1.04,0.39118,0.00055,9.9248]
[1776548935605,27.02,75803.61,1.04,0.39118,0.00055,9.9248]
[1776548935703,27.02,75803.61,1.04,0.39118,0.00055,9.9248]
[1776548935807,27.02,75803.61,1.04,0.39118,0.00055,9.9248]
[1776548935883,27.02,75803.61,1.04,0.39118,0.00055,9.9248]
[1776548936023,27.02,75803.61,1.04,0.39118,0.00055,9.9248]
[1776548936068,27.02,75803.61,1.04,0.39118,0.00055,9.9248]
[1776548936226,27.02,75803.61,1.04,0.39118,0.00055,9.9248]
[1776548936284,27.02,75803.61,1.04,0.39118,0.00055,9.9248]
[1776548936441,27.02,75803.61,1.04,0.39118,0.00055,9.9248]
[1776548936475,27.02,75812.63,1.04,0.39614,0.00055,9.96059]
[1776548936528,27.02,75812.63,1.04,0.39614,0.00055,9.96059]
[1776548936764,27.02,75812.63,1.04,0.39614,0.00055,9.96059]
[1776548936827,27.02,75812.63,1.04,0.39614,0.00055,9.96059]
[1776548936934,27.02,75812.63,1.04,0.39614,0.00055,9.96059]
[1776548936999,27.02,75812.63,1.04,0.39614,0.00055,9.96059]
[1776548937048,27.02,75812.63,1.04,0.39614,0.00055,9.96059]
[1776548937303,27.02,75812.63,1.04,0.39614,0.00055,9.96059]
[1776548937405,27.02,75816.76,1.04,0.39842,0.00055,9.97648]
[1776548938786,27.02,75817.26,1.04,0.3987,0.00055,9.97838]
[1776548938862,27.02,75817.26,1.04,0.3987,0.00055,9.97838]
[1776548938959,27.02,75817.26,1.04,0.3987,0.00055,9.97838]
[1776548939475,27.02,75817.44,1.04,0.39878,0.00055,9.97898]
[1776548939675,27.02,75817.44,1.04,0.39878,0.00055,9.97898]
[1776548939682,27.02,75817.44,1.04,0.39878,0.00055,9.97898]
[1776548940511,27.01,75817.62,1.04,0.39887,0.00055,9.97957]
[1776548944782,27.0,75818.5,1.04,0.39933,0.00055,9.98273]
[1776548945407,27.0,75818.57,1.04,0.39937,0.00055,9.98299]
[1776548945702,27.0,75818.57,1.04,0.39937,0.00055,9.98299]
[1776548946488,27.0,75818.57,1.04,0.39937,0.00055,9.98297]
[1776548951433,27.0,75811.66,1.04,0.39553,0.00055,9.95626]
[1776548952475,27.0,75808.06,1.04,0.39354,0.00055,9.94202]
[1776548954553,27.0,75805.98,1.04,0.39238,0.00055,9.93364]
[1776548954565,27.0,75805.98,1.04,0.39238,0.00055,9.93364]
[1776548955435,27.0,75805.59,1.04,0.39217,0.00055,9.93207]
[1776548957472,26.99,75802.86,1.04,0.39065,0.00055,9.92095]
[1776548959484,26.99,75800.23,1.04,0.3892,0.00055,9.91006]
[1776548959961,26.99,75800.23,1.04,0.3892,0.00055,9.91006]
[1776548960463,26.99,75800.52,1.04,0.38935,0.00055,9.91126]
[1776548963513,26.99,75797.54,1.04,0.3877,0.00055,9.89877]
[1776548964469,26.98,75794.36,1.04,0.38595,0.00055,9.88534]
[1776548969521,26.98,75792.42,1.04,0.38487,0.00055,9.87695]
[1776548974551,26.98,75791.06,1.04,0.38401,0.00055,9.86215]
[1776548979584,26.97,75791.9,1.04,0.38445,0.00055,9.86563]
[1776548984628,26.97,75791.85,1.04,0.38441,0.00055,9.86533]
[1776548986460,26.97,75797.25,1.04,0.38737,0.00055,9.88821]
[1776548991513,26.96,75797.19,1.04,0.38732,0.00055,9.88783]
[1776548996571,26.96,75798.27,1.04,0.38789,0.00055,9.89218]
[1776549001636,26.95,75798.14,1.04,0.38779,0.00055,9.89143]
[1776549005540,26.95,75801.77,1.04,0.38977,0.00055,9.90631]
[1776549006413,26.95,75801.77,1.04,0.38977,0.00055,9.90631]
[1776549006505,26.95,75801.68,1.04,0.38972,0.00055,9.90594]
[1776549007493,26.94,75804.66,1.04,0.39136,0.00055,9.91808]
[1776549010572,26.94,75808.49,1.04,0.39345,0.00055,9.93334]
[1776549015586,26.93,75810.4,1.04,0.39449,0.00055,9.94083]
[1776549015920,26.93,75811.03,1.04,0.39483,0.00055,9.94325]
[1776549016432,26.93,75815.53,1.04,0.39732,0.00055,9.96077]
[1776549017191,26.93,75815.53,1.04,0.39732,0.00055,9.96077]
[1776549017200,26.93,75815.53,1.04,0.39732,0.00055,9.96077]
[1776549017532,26.93,75816.8,1.04,0.39802,0.00055,9.96566]
[1776549021085,26.92,75814.87,1.04,0.39693,0.00055,9.95806]
[1776549021550,26.92,75804.58,1.04,0.39123,0.00055,9.91716]
[1776549023161,26.92,75802.68,1.04,0.39018,0.00055,9.90937]
[1776549024419,26.92,75801.96,1.04,0.38978,0.00055,9.90638]
[1776549025288,26.92,75801.96,1.04,0.38978,0.00055,9.90638]
[1776549025295,26.92,75801.96,1.04,0.38978,0.00055,9.90638]
[1776549025533,26.92,75801.74,1.04,0.38965,0.00055,9.90548]
[1776549027284,26.92,75801.74,1.04,0.38965,0.00055,9.90542]
[1776549027306,26.92,75801.74,1.04,0.38965,0.00055,9.90542]
[1776549027367,26.92,75801.74,1.04,0.38965,0.00055,9.90542]
[1776549027468,26.92,75800.96,1.04,0.38921,0.00055,9.90215]
[1776549029355,26.91,75800.96,1.04,0.38919,0.00055,9.90204]
[1776549029363,26.91,75800.96,1.04,0.38919,0.00055,9.90204]
[1776549029380,26.91,75800.96,1.04,0.38919,0.00055,9.90204]
[1776549029550,26.91,75800.29,1.04,0.38882,0.00055,9.89921]
[1776549031313,26.91,75800.29,1.04,0.38882,0.00055,9.89921]
[1776549031377,26.91,75800.29,1.04,0.38882,0.00055,9.89921]
[1776549031400,26.91,75800.29,1.04,0.38872,0.00055,9.89037]
[1776549033379,26.91,75800.29,1.04,0.38872,0.00055,9.89037]
[1776549033391,26.91,75800.29,1.04,0.38872,0.00055,9.89037]
[1776549033456,26.91,75800.29,1.04,0.38872,0.00055,9.89037]
[1776549033536,26.91,75800.29,1.04,0.38872,0.00055,9.89037]
[1776549033579,26.91,75800.29,1.04,0.38872,0.00055,9.89037]
[1776549033557,26.91,75799.2,1.04,0.3881,0.00055,9.88567]
[1776549033619,26.91,75799.2,1.04,0.3881,0.00055,9.88567]
[1776549034565,26.91,75798.61,1.04,0.38777,0.00055,9.8832]
[1776549035380,26.91,75798.61,1.04,0.38777,0.00055,9.8832]
[1776549035530,26.9,75798.61,1.04,0.38776,0.00055,9.88315]
[1776549036435,26.9,75798.61,1.04,0.38776,0.00055,9.88315]
[1776549036447,26.9,75798.61,1.04,0.38776,0.00055,9.88315]
[1776549036492,26.9,75796.64,1.04,0.38667,0.00055,9.87481]
[1776549038607,26.9,75793.66,1.04,0.38501,0.00055,9.86198]
[1776549042509,26.89,75789.75,1.04,0.38282,0.00055,9.8448]
[1776549043528,26.89,75789.75,1.04,0.38282,0.00055,9.8448]
[1776549043538,26.89,75789.75,1.04,0.38282,0.00055,9.8448]
[1776549043618,26.89,75789.75,1.04,0.38281,0.00055,9.84473]
[1776549044528,26.88,75786.84,1.04,0.38119,0.00055,9.83183]
[1776549047629,26.88,75785.2,1.04,0.38027,0.00055,9.8244]
[1776549048555,26.88,75784.33,1.04,0.37978,0.00055,9.82044]
[1776549050571,26.87,75771.97,1.04,0.37298,0.00055,9.76358]
[1776549053518,26.87,75768.92,1.04,0.3713,0.00055,9.74905]
[1776549058624,26.86,75766.94,1.04,0.37019,0.00055,9.73931]
[1776549064450,26.85,75764.15,1.04,0.36863,0.00054,9.72554]
[1776549069485,26.85,75763.22,1.04,0.3681,0.00054,9.72087]
[1776549073512,26.84,75767.3,1.04,0.37031,0.00055,9.74038]
[1776549074521,26.84,75774.37,1.04,0.37416,0.00055,9.77371]
[1776549075083,26.84,75774.37,1.04,0.37416,0.00055,9.77371]
[1776549075130,26.84,75774.37,1.04,0.37416,0.00055,9.77371]
[1776549075605,26.84,75778.07,1.04,0.37618,0.00055,9.79077]
[1776549076122,26.84,75778.07,1.04,0.37618,0.00055,9.79077]
[1776549076129,26.84,75778.07,1.04,0.37618,0.00055,9.79077]
[1776549076542,26.84,75779.83,1.04,0.37714,0.00055,9.79877]
[1776549081569,26.83,75780.69,1.04,0.37759,0.00055,9.8025]
[1776549081581,26.83,75783.41,1.04,0.37909,0.00055,9.81479]
[1776549084611,26.83,75788.87,1.04,0.38208,0.00055,9.83898]
[1776549089626,26.83,75789.57,1.04,0.38245,0.00055,9.84192]
[1776549090631,26.83,75792.51,1.04,0.38406,0.00055,9.85467]
[1776549092645,26.82,75795.77,1.04,0.38577,0.00055,9.85984]
[1776549093131,26.82,75795.77,1.04,0.38577,0.00055,9.85984]
[1776549093655,26.82,75795.82,1.04,0.38579,0.00055,9.86002]
[1776549095605,26.82,75796.74,1.04,0.38629,0.00055,9.86392]
[1776549095619,26.82,75796.74,1.04,0.38629,0.00055,9.86392]
[1776549095668,26.82,75797.6,1.04,0.38677,0.00055,9.86754]
[1776549096655,26.82,75797.6,1.04,0.38677,0.00055,9.86754]
[1776549096674,26.82,75798.03,1.04,0.38699,0.00055,9.86929]
[1776549096685,26.82,75798.03,1.04,0.38699,0.00055,9.86929]
[1776549097402,26.82,75798.03,1.04,0.38699,0.00055,9.86929]
[1776549097428,26.82,75798.03,1.04,0.38699,0.00055,9.86929]
[1776549097521,26.82,75798.03,1.04,0.38699,0.00055,9.86929]
[1776549097579,26.82,75798.03,1.04,0.38699,0.00055,9.86929]
[1776549097681,26.82,75795.79,1.04,0.38575,0.00055,9.85972]
[1776549097734,26.82,75795.79,1.04,0.38575,0.00055,9.85972]
[1776549097797,26.82,75795.79,1.04,0.38575,0.00055,9.85972]
[1776549097951,26.82,75795.79,1.04,0.38575,0.00055,9.85972]
[1776549098011,26.82,75795.79,1.04,0.38575,0.00055,9.85972]
[1776549098196,26.82,75795.79,1.04,0.38575,0.00055,9.85972]
[1776549098226,26.82,75795.79,1.04,0.38575,0.00055,9.85972]
[1776549098405,26.82,75795.79,1.04,0.38575,0.00055,9.85972]
[1776549098687,26.82,75793.01,1.04,0.38421,0.00055,9.84777]
[1776549099206,26.82,75793.01,1.04,0.38421,0.00055,9.84777]
[1776549099261,26.82,75793.01,1.04,0.38421,0.00055,9.84777]
[1776549099541,26.82,75793.01,1.04,0.38421,0.00055,9.84777]
[1776549099553,26.82,75793.01,1.04,0.38421,0.00055,9.84777]
[1776549099585,26.82,75790.81,1.04,0.38299,0.00055,9.83817]
[1776549100765,26.82,75789.87,1.04,0.38247,0.00055,9.83406]
[1776549101623,26.81,75789.87,1.04,0.38246,0.00055,9.83398]
[1776549106652,26.81,75788.33,1.04,0.38159,0.00055,9.82707]
[1776549111699,26.81,75787.72,1.04,0.38124,0.00055,9.82421]
[1776549116702,26.8,75785.55,1.04,0.38002,0.00055,9.8144]
[1776549120772,26.8,75782.69,1.04,0.37842,0.00055,9.80134]
[1776549124606,26.79,75785.62,1.04,0.38002,0.00055,9.81442]
[1776549129676,26.79,75787.42,1.04,0.38099,0.00055,9.82228]
[1776549134714,26.78,75785.96,1.04,0.38016,0.00055,9.81557]
[1776549135738,26.78,75782.64,1.04,0.37832,0.00055,9.80053]
[1776549140746,26.78,75780.56,1.04,0.37716,0.00055,9.79092]
[1776549145492,26.77,75780.41,1.04,0.37705,0.00055,9.79009]
[1776549145499,26.77,75780.41,1.04,0.37705,0.00055,9.79009]
[1776549145634,26.77,75780.41,1.04,0.37705,0.00055,9.79009]
[1776549145700,26.77,75780.41,1.04,0.37705,0.00055,9.79009]
[1776549145674,26.77,75780.41,1.04,0.37705,0.00055,9.79005]
[1776549145788,26.77,75780.41,1.04,0.37705,0.00055,9.79005]
[1776549145908,26.77,75780.41,1.04,0.37705,0.00055,9.79005]
[1776549145941,26.77,75780.41,1.04,0.37705,0.00055,9.79005]
[1776549146133,26.77,75780.41,1.04,0.37705,0.00055,9.79005]
[1776549146186,26.77,75780.41,1.04,0.37705,0.00055,9.79005]
[1776549146458,26.77,75780.41,1.04,0.37705,0.00055,9.79005]
[1776549146496,26.77,75780.41,1.04,0.37705,0.00055,9.79005]
[1776549146597,26.77,75779.72,1.04,0.37666,0.00055,9.78684]
[1776549147192,26.77,75779.72,1.04,0.37666,0.00055,9.78684]
[1776549147548,26.77,75779.72,1.04,0.37666,0.00055,9.78684]
[1776549147556,26.77,75779.72,1.04,0.37666,0.00055,9.78684]
[1776549147649,26.77,75779.72,1.04,0.37666,0.00055,9.78679]
[1776549148143,26.77,75779.72,1.04,0.37666,0.00055,9.78679]
[1776549148218,26.77,75779.72,1.04,0.37666,0.00055,9.78679]
[1776549148292,26.77,75778.95,1.04,0.37623,0.00055,9.78325]
[1776549151680,26.77,75778.95,1.04,0.37622,0.00055,9.78315]
[1776549151685,26.77,75778.95,1.04,0.37622,0.00055,9.78315]
[1776549152727,26.76,75778.08,1.04,0.37562,0.00055,9.77012]
[1776549154650,26.76,75777.84,1.04,0.37549,0.00055,9.76898]
[1776549154661,26.76,75777.84,1.04,0.37549,0.00055,9.76898]
[1776549154685,26.76,75779.03,1.04,0.37614,0.00055,9.77447]
[1776549160128,26.76,75780.37,1.04,0.37686,0.00055,9.78043]
[1776549164478,26.75,75783.85,1.04,0.37876,0.00055,9.79613]
[1776549170186,26.75,75784.7,1.04,0.37921,0.00055,9.79979]
[1776549175222,26.74,75785.58,1.04,0.37967,0.00055,9.80354]
[1776549178242,26.74,75788.83,1.04,0.38145,0.00055,9.81794]
[1776549183278,26.73,75790.69,1.04,0.38246,0.00055,9.82601]
[1776549188314,26.73,75791.52,1.04,0.3829,0.00055,9.82948]
[1776549189548,26.73,75795.36,1.04,0.38502,0.00056,9.8461]
[1776549195363,26.72,75795.06,1.04,0.38483,0.00056,9.84459]
[1776549200626,26.71,75796.61,1.04,0.38567,0.00056,9.8511]
[1776549200641,26.71,75796.61,1.04,0.38567,0.00056,9.8511]
[1776549200694,26.71,75796.61,1.04,0.38567,0.00056,9.8511]
[1776549200785,26.71,75796.61,1.04,0.38566,0.00056,9.85105]
[1776549201047,26.71,75796.61,1.04,0.38566,0.00056,9.85105]
[1776549201088,26.71,75796.61,1.04,0.38566,0.00056,9.85105]
[1776549201417,26.71,75796.61,1.04,0.38566,0.00056,9.85105]
[1776549201485,26.71,75796.61,1.04,0.38566,0.00056,9.85105]
[1776549201617,26.71,75796.61,1.04,0.38566,0.00056,9.85105]
[1776549201666,26.71,75796.61,1.04,0.38566,0.00056,9.85105]
[1776549201719,26.71,75796.53,1.04,0.38561,0.00056,9.85065]
[1776549202161,26.71,75796.53,1.04,0.38561,0.00056,9.85065]
[1776549202656,26.71,75796.53,1.04,0.38561,0.00056,9.85065]
[1776549202752,26.71,75796.96,1.04,0.38584,0.00056,9.85245]
[1776549207780,26.7,75797.37,1.04,0.38604,0.00056,9.85401]
[1776549210641,26.7,75797.41,1.04,0.38605,0.00056,9.85404]
[1776549210788,26.7,75798.02,1.04,0.38638,0.00056,9.85665]
[1776549211708,26.7,75805.29,1.04,0.39034,0.00056,9.87833]
[1776549213443,26.7,75807.62,1.04,0.39164,0.00056,9.88789]
[1776549213506,26.7,75807.62,1.04,0.39164,0.00056,9.88789]
[1776549213579,26.7,75807.62,1.04,0.39164,0.00056,9.88789]
[1776549213674,26.7,75807.62,1.04,0.39164,0.00056,9.88789]
[1776549213764,26.7,75807.62,1.04,0.39164,0.00056,9.88789]
[1776549213901,26.7,75808.25,1.04,0.39198,0.00056,9.89039]
[1776549213953,26.7,75808.25,1.04,0.39198,0.00056,9.89039]
[1776549214497,26.7,75808.25,1.04,0.39198,0.00056,9.89039]
[1776549214863,26.7,75808.25,1.04,0.39198,0.00056,9.89039]
[1776549215503,26.7,75803.15,1.04,0.38913,0.00056,9.86935]
[1776549215993,26.7,75803.15,1.04,0.38913,0.00056,9.86935]
[1776549216244,26.7,75803.15,1.04,0.38913,0.00056,9.86935]
[1776549216615,26.69,75798.3,1.04,0.38642,0.00056,9.8488]
[1776549218524,26.69,75791.27,1.04,0.3825,0.00056,9.81823]
[1776549220221,26.69,75788.93,1.04,0.38119,0.00055,9.80784]
[1776549220540,26.69,75788.93,1.04,0.38118,0.00055,9.80779]
[1776549225574,26.68,75788.09,1.04,0.3807,0.00055,9.80394]
[1776549229057,26.68,75786.18,1.04,0.37963,0.00055,9.79529]
[1776549229832,26.68,75784.84,1.04,0.37889,0.00055,9.78919]
[1776549234810,26.68,75781.51,1.04,0.37703,0.00055,9.77392]
[1776549239856,26.67,75779.71,1.04,0.37602,0.00055,9.7655]
[1776549244860,26.67,75778.53,1.04,0.37535,0.00055,9.75991]
[1776549247510,26.67,75778.03,1.04,0.37507,0.00055,9.75754]
[1776549247553,26.67,75778.03,1.04,0.37507,0.00055,9.75754]
[1776549247569,26.67,75778.03,1.04,0.37507,0.00055,9.75754]
[1776549247577,26.67,75778.03,1.04,0.37507,0.00055,9.75754]
[1776549247774,26.67,75778.03,1.04,0.37507,0.00055,9.75754]
[1776549247827,26.67,75778.03,1.04,0.37507,0.00055,9.75754]
[1776549247586,26.67,75778.03,1.04,0.37507,0.00055,9.75751]
[1776549247980,26.67,75778.03,1.04,0.37507,0.00055,9.75751]
[1776549248041,26.67,75778.03,1.04,0.37507,0.00055,9.75751]
[1776549248219,26.67,75778.03,1.04,0.37507,0.00055,9.75751]
[1776549248287,26.67,75778.03,1.04,0.37507,0.00055,9.75751]
[1776549248439,26.67,75778.03,1.04,0.37507,0.00055,9.75751]
[1776549248504,26.67,75778.03,1.04,0.37507,0.00055,9.75751]
[1776549248679,26.67,75778.03,1.04,0.37507,0.00055,9.75751]
[1776549248730,26.67,75778.03,1.04,0.37507,0.00055,9.75751]
[1776549248765,26.67,75778.03,1.04,0.37506,0.00055,9.75747]
[1776549248891,26.67,75778.03,1.04,0.37506,0.00055,9.75747]
[1776549249467,26.67,75778.03,1.04,0.37506,0.00055,9.75747]
[1776549249505,26.67,75778.03,1.04,0.37506,0.00055,9.75747]
[1776549249837,26.67,75776.86,1.04,0.37441,0.00055,9.75197]
[1776549252765,26.66,75781.37,1.04,0.37689,0.00055,9.77277]
[1776549254439,26.66,75782.73,1.04,0.37764,0.00055,9.77896]
[1776549254499,26.66,75782.73,1.04,0.37764,0.00055,9.77896]
[1776549255655,26.66,75783.79,1.04,0.37822,0.00055,9.78374]
[1776549255663,26.66,75783.79,1.04,0.37822,0.00055,9.78374]
[1776549255786,26.66,75783.79,1.04,0.37821,0.00055,9.78369]
[1776549257671,26.66,75784.2,1.04,0.37843,0.00055,9.78551]
[1776549257706,26.66,75784.2,1.04,0.37843,0.00055,9.78551]
[1776549259546,26.66,75785.3,1.04,0.37903,0.00055,9.7904]
[1776549259580,26.66,75785.3,1.04,0.37903,0.00055,9.7904]
[1776549259725,26.66,75785.3,1.04,0.37903,0.00055,9.7904]
[1776549259818,26.65,75787.35,1.04,0.38016,0.00056,9.79958]
[1776549263841,26.65,75790.11,1.04,0.38167,0.00056,9.81169]
[1776549267872,26.64,75784.77,1.04,0.37867,0.00055,9.78749]
[1776549269786,26.64,75781.68,1.04,0.37695,0.00055,9.77329]
[1776549273912,26.64,75779.14,1.04,0.37542,0.00055,9.75252]
[1776549274918,26.64,75781.95,1.04,0.37698,0.00055,9.76548]
[1776549279954,26.63,75785.05,1.04,0.37867,0.00056,9.77945]
[1776549284447,26.63,75785.43,1.04,0.37888,0.00056,9.78114]
[1776549284469,26.63,75785.43,1.04,0.37888,0.00056,9.78114]
[1776549286192,26.62,75787.83,1.04,0.38019,0.00056,9.79181]
[1776549286199,26.62,75787.83,1.04,0.38019,0.00056,9.79181]
[1776549286208,26.62,75787.83,1.04,0.38019,0.00056,9.79181]
[1776549286293,26.62,75788.64,1.04,0.38064,0.00056,9.7954]
[1776549288253,26.62,75788.64,1.04,0.38063,0.00056,9.79536]
[1776549288354,26.62,75788.67,1.04,0.38064,0.00056,9.79545]
[1776549291661,26.62,75788.67,1.04,0.38064,0.00056,9.7954]
[1776549291699,26.62,75788.67,1.04,0.38064,0.00056,9.7954]
[1776549291802,26.62,75789.93,1.04,0.38132,0.00056,9.8009]
[1776549297303,26.61,75789.75,1.04,0.38119,0.00056,9.79987]
[1776549301895,26.61,75793.57,1.04,0.38331,0.00056,9.81666]
[1776549307373,26.6,75797.26,1.04,0.38535,0.00056,9.83258]
[1776549308586,26.6,75797.26,1.04,0.38535,0.00056,9.83258]
[1776549308843,26.6,75797.12,1.04,0.38526,0.00056,9.83187]
[1776549309814,26.6,75801.69,1.04,0.38781,0.00056,9.85142]
[1776549310801,26.6,75801.69,1.04,0.38781,0.00056,9.85142]
[1776549310814,26.6,75801.69,1.04,0.38781,0.00056,9.85142]
[1776549310901,26.6,75801.9,1.04,0.38793,0.00056,9.85226]
[1776549315903,26.59,75804.13,1.04,0.38916,0.00056,9.86151]
[1776549320912,26.59,75805.61,1.04,0.38998,0.00056,9.86761]
[1776549325937,26.59,75806.24,1.04,0.39032,0.00056,9.87018]
[1776549329985,26.59,75808.89,1.04,0.3918,0.00056,9.88104]
[1776549331132,26.58,75808.62,1.04,0.39164,0.00056,9.87988]
[1776549331162,26.58,75808.62,1.04,0.39164,0.00056,9.87988]
[1776549331213,26.58,75808.62,1.04,0.39164,0.00056,9.87988]
[1776549331403,26.58,75808.62,1.04,0.39164,0.00056,9.87988]
[1776549331435,26.58,75808.62,1.04,0.39164,0.00056,9.87988]
[1776549331717,26.58,75808.62,1.04,0.39164,0.00056,9.87988]
[1776549331800,26.58,75808.62,1.04,0.39164,0.00056,9.87988]
[1776549331922,26.58,75808.62,1.04,0.39164,0.00056,9.87988]
[1776549331818,26.58,75808.72,1.04,0.39161,0.00056,9.87148]
[1776549331981,26.58,75808.72,1.04,0.39161,0.00056,9.87148]
[1776549332168,26.58,75808.72,1.04,0.39161,0.00056,9.87148]
[1776549332318,26.58,75808.72,1.04,0.39161,0.00056,9.87148]
[1776549335035,26.58,75809.5,1.04,0.39203,0.00056,9.8746]
[1776549335047,26.58,75809.5,1.04,0.39203,0.00056,9.8746]
[1776549335339,26.58,75809.31,1.04,0.39192,0.00056,9.87379]
[1776549340840,26.57,75810.69,1.04,0.39268,0.00056,9.87927]
[1776549340942,26.57,75813.67,1.04,0.39434,0.00056,9.89121]
[1776549342407,26.57,75816.03,1.04,0.39567,0.00056,9.90058]
[1776549342422,26.57,75816.03,1.04,0.39567,0.00056,9.90058]
[1776549342427,26.57,75816.03,1.04,0.39567,0.00056,9.90058]
[1776549342625,26.57,75815.54,1.04,0.39539,0.00056,9.89863]
[1776549345427,26.57,75814.68,1.04,0.3949,0.00056,9.89516]
[1776549345620,26.57,75814.68,1.04,0.3949,0.00056,9.89516]
[1776549345642,26.57,75814.68,1.04,0.3949,0.00056,9.89516]
[1776549345702,26.57,75814.68,1.04,0.3949,0.00056,9.89516]
[1776549345804,26.56,75816.05,1.04,0.39566,0.00056,9.90051]
[1776549346856,26.56,75820.78,1.04,0.39833,0.00057,9.91906]
[1776549347631,26.56,75818.08,1.04,0.3968,0.00056,9.90853]
[1776549349296,26.56,75818.08,1.04,0.3968,0.00056,9.90849]
[1776549349526,26.56,75817.25,1.04,0.39633,0.00056,9.90523]
[1776549354621,26.56,75818.19,1.04,0.39685,0.00056,9.90887]
[1776549360047,26.56,75818.59,1.04,0.39707,0.00056,9.91039]
[1776549365636,26.55,75820.12,1.04,0.39792,0.00057,9.91625]
[1776549370669,26.55,75820.94,1.04,0.39836,0.00057,9.91933]
[1776549377723,26.55,75822.06,1.04,0.39898,0.00057,9.92356]
[1776549382758,26.54,75822.68,1.04,0.39932,0.00057,9.92585]
[1776549387936,26.54,75822.75,1.04,0.39935,0.00057,9.92605]
[1776549389759,26.54,75822.75,1.04,0.39935,0.00057,9.92603]
[1776549389764,26.54,75822.75,1.04,0.39935,0.00057,9.92603]
[1776549389942,26.54,75824.8,1.04,0.4005,0.00057,9.93384]
[1776549391426,26.54,75824.8,1.04,0.4005,0.00057,9.93384]
[1776549391883,26.54,75825.73,1.04,0.40094,0.00057,9.92858]
[1776549392888,26.54,75828.84,1.04,0.4027,0.00057,9.94024]
[1776549393909,26.54,75831.35,1.04,0.40413,0.00057,9.94951]
[1776549395935,26.53,75833.79,1.04,0.40551,0.00057,9.95839]
[1776549400993,26.53,75833.49,1.04,0.40534,0.00057,9.95729]
[1776549406040,26.53,75836.36,1.04,0.40697,0.00057,9.96763]
[1776549411092,26.53,75836.09,1.04,0.40682,0.00057,9.96668]
[1776549416098,26.54,75836.66,1.04,0.40715,0.00057,9.96876]
[1776549420024,26.54,75839.19,1.04,0.4086,0.00057,9.97775]
[1776549425040,26.54,75840.76,1.04,0.4095,0.00057,9.98328]
[1776549430110,26.54,75842.34,1.04,0.41041,0.00057,9.9888]
[1776549435133,26.54,75843.45,1.04,0.41105,0.00057,9.99265]
[1776549440135,26.55,75842.18,1.04,0.41033,0.00057,9.98832]
[1776549445189,26.55,75843.4,1.04,0.41103,0.00057,9.99257]
[1776549450249,26.55,75845.23,1.04,0.41209,0.00057,9.99884]
[1776549451279,26.55,75845.14,1.04,0.41203,0.00057,9.99853]
[1776549451379,26.55,75845.14,1.04,0.41203,0.00057,9.99853]
[1776549451396,26.55,75845.14,1.04,0.41203,0.00057,9.99853]
[1776549451399,26.55,75845.14,1.04,0.41203,0.00057,9.99853]
[1776549451424,26.55,75845.14,1.04,0.41203,0.00057,9.99853]
[1776549451456,26.55,75845.14,1.04,0.41203,0.00057,9.99853]
[1776549451487,26.55,75845.14,1.04,0.41203,0.00057,9.99853]
[1776549451643,26.55,75845.14,1.04,0.41203,0.00057,9.99853]
[1776549451703,26.55,75845.14,1.04,0.41203,0.00057,9.99853]
[1776549451857,26.55,75845.14,1.04,0.41203,0.00057,9.99853]
[1776549451921,26.55,75845.14,1.04,0.41203,0.00057,9.99853]
[1776549451934,26.55,75845.14,1.04,0.41195,0.00057,9.98977]
[1776549452067,26.55,75845.14,1.04,0.41195,0.00057,9.98977]
[1776549452106,26.55,75845.14,1.04,0.41195,0.00057,9.98977]
[1776549452269,26.55,75845.14,1.04,0.41195,0.00057,9.98977]
[1776549452317,26.55,75845.14,1.04,0.41195,0.00057,9.98977]
[1776549452527,26.55,75845.14,1.04,0.41195,0.00057,9.98977]
[1776549452589,26.55,75845.14,1.04,0.41195,0.00057,9.98977]
[1776549452608,26.55,75845.14,1.04,0.41195,0.00057,9.98977]
[1776549452754,26.55,75841.92,1.04,0.41011,0.00057,9.97873]
[1776549453264,26.55,75841.92,1.04,0.41011,0.00057,9.97873]
[1776549453405,26.55,75840.91,1.04,0.40954,0.00057,9.97523]
[1776549458857,26.54,75839.37,1.04,0.40864,0.00057,9.96971]
[1776549458958,26.54,75836.91,1.04,0.40723,0.00057,9.96099]
[1776549464328,26.53,75833.32,1.04,0.40516,0.00057,9.94793]
[1776549469013,26.53,75832.24,1.04,0.40454,0.00057,9.94391]
[1776549469088,26.53,75831.61,1.04,0.40417,0.00057,9.94155]
[1776549470034,26.53,75830.53,1.04,0.40355,0.00057,9.93754]
[1776549473990,26.52,75826.63,1.04,0.40132,0.00057,9.92286]
[1776549479015,26.52,75825.85,1.04,0.40086,0.00057,9.91982]
[1776549482664,26.51,75825.42,1.04,0.4006,0.00057,9.91809]
[1776549482673,26.51,75825.42,1.04,0.4006,0.00057,9.91809]
[1776549482967,26.51,75829.51,1.04,0.40292,0.00057,9.93347]
[1776549488003,26.51,75829.69,1.04,0.40301,0.00057,9.93403]
[1776549493043,26.5,75828.63,1.04,0.40238,0.00057,9.92994]
[1776549498092,26.5,75827.35,1.04,0.40164,0.00057,9.925]
[1776549503111,26.5,75827.43,1.04,0.40167,0.00057,9.92521]
[1776549506059,26.49,75824.42,1.04,0.39995,0.00057,9.91376]
[1776549511096,26.49,75826.26,1.04,0.401,0.00057,9.92078]
[1776549515081,26.5,75829.9,1.04,0.40299,0.00057,9.92569]
[1776549517108,26.5,75832.74,1.04,0.40461,0.00057,9.93618]
[1776549520495,26.5,75834.81,1.04,0.40579,0.00057,9.94371]
[1776549520506,26.5,75834.81,1.04,0.40579,0.00057,9.94371]
[1776549520564,26.5,75834.81,1.04,0.40579,0.00057,9.94371]
[1776549520747,26.5,75834.81,1.04,0.40579,0.00057,9.94371]
[1776549520812,26.5,75834.81,1.04,0.40579,0.00057,9.94371]
[1776549520967,26.5,75834.81,1.04,0.40579,0.00057,9.94371]
[1776549521054,26.5,75834.81,1.04,0.40579,0.00057,9.94371]
[1776549521068,26.5,75838.46,1.04,0.40788,0.00057,9.95679]
[1776549521175,26.5,75838.46,1.04,0.40788,0.00057,9.95679]
[1776549521203,26.5,75838.46,1.04,0.40788,0.00057,9.95679]
[1776549521407,26.5,75838.46,1.04,0.40788,0.00057,9.95679]
[1776549521450,26.5,75838.46,1.04,0.40788,0.00057,9.95679]
[1776549521613,26.5,75838.46,1.04,0.40788,0.00057,9.95679]
[1776549521662,26.5,75838.46,1.04,0.40788,0.00057,9.95679]
[1776549521842,26.5,75838.46,1.04,0.40788,0.00057,9.95679]
[1776549521904,26.5,75838.46,1.04,0.40788,0.00057,9.95679]
[1776549521915,26.5,75838.46,1.04,0.40788,0.00057,9.95679]
[1776549521917,26.5,75838.46,1.04,0.40788,0.00057,9.95679]
[1776549521943,26.5,75839.11,1.04,0.40825,0.00057,9.95909]
[1776549522521,26.5,75839.11,1.04,0.40825,0.00057,9.95909]
[1776549522760,26.5,75839.11,1.04,0.40825,0.00057,9.95909]
[1776549522813,26.5,75839.11,1.04,0.40825,0.00057,9.95909]
[1776549523059,26.5,75839.34,1.04,0.40838,0.00057,9.95989]
[1776549524021,26.5,75839.34,1.04,0.40838,0.00057,9.95989]
[1776549526053,26.49,75839.88,1.04,0.40868,0.00057,9.96178]
[1776549526062,26.49,75839.88,1.04,0.40868,0.00057,9.96178]
[1776549526065,26.49,75839.88,1.04,0.40868,0.00057,9.96178]
[1776549526139,26.49,75839.58,1.04,0.40851,0.00057,9.96072]
[1776549531182,26.49,75841.89,1.04,0.40983,0.00057,9.96877]
[1776549536209,26.49,75842.18,1.04,0.40998,0.00057,9.96973]
[1776549541226,26.49,75841.18,1.04,0.40941,0.00057,9.96621]
[1776549546311,26.49,75841.63,1.04,0.40966,0.00057,9.96776]
[1776549551321,26.49,75842.62,1.04,0.41022,0.00057,9.97116]
[1776549556337,26.48,75841.87,1.04,0.40979,0.00057,9.96853]
[1776549561361,26.48,75842.28,1.04,0.41001,0.00057,9.96992]
[1776549566387,26.48,75840.8,1.04,0.40916,0.00057,9.96472]
[1776549571387,26.48,75841.34,1.04,0.40939,0.00057,9.95783]
[1776549576389,26.48,75841.21,1.04,0.40931,0.00057,9.95735]
[1776549580143,26.48,75846.92,1.04,0.41258,0.00057,9.97697]
[1776549585193,26.47,75848.55,1.04,0.41351,0.00057,9.9824]
[1776549590193,26.47,75847.54,1.04,0.41292,0.00057,9.97895]
[1776549591823,26.47,75847.43,1.04,0.41285,0.00057,9.97854]
[1776549591832,26.47,75847.43,1.04,0.41285,0.00057,9.97854]
[1776549591996,26.47,75846.03,1.04,0.41204,0.00057,9.97378]
[1776549594766,26.47,75844.47,1.04,0.41114,0.00057,9.96842]
[1776549595162,26.46,75844.47,1.04,0.41113,0.00057,9.96836]
[1776549598093,26.46,75841.64,1.04,0.40949,0.00057,9.95847]
[1776549599939,26.46,75841.21,1.04,0.40924,0.00057,9.95694]
[1776549599960,26.46,75841.21,1.04,0.40924,0.00057,9.95694]
[1776549599979,26.46,75841.21,1.04,0.40924,0.00057,9.95694]
[1776549600122,26.46,75841.21,1.04,0.40924,0.00057,9.95693]
[1776549601178,26.46,75841.21,1.04,0.40924,0.00057,9.95693]
[1776549601306,26.46,75841.09,1.04,0.40917,0.00057,9.9565]
[1776549601532,26.46,75841.09,1.04,0.40917,0.00057,9.9565]
[1776549601956,26.46,75841.09,1.04,0.40917,0.00057,9.9565]
[1776549602010,26.46,75841.09,1.04,0.40917,0.00057,9.9565]
[1776549602116,26.46,75841.09,1.04,0.40917,0.00057,9.9565]
[1776549602132,26.45,75837.12,1.04,0.40688,0.00057,9.94235]
[1776549602245,26.45,75837.12,1.04,0.40688,0.00057,9.94235]
[1776549602392,26.45,75837.12,1.04,0.40688,0.00057,9.94235]
[1776549602405,26.45,75837.12,1.04,0.40688,0.00057,9.94235]
[1776549602407,26.45,75837.12,1.04,0.40688,0.00057,9.94235]
[1776549602685,26.45,75837.12,1.04,0.40688,0.00057,9.94235]
[1776549602802,26.45,75837.12,1.04,0.40688,0.00057,9.94235]
[1776549602835,26.45,75837.12,1.04,0.40688,0.00057,9.94235]
[1776549602866,26.45,75837.12,1.04,0.40688,0.00057,9.94235]
[1776549602994,26.45,75837.12,1.04,0.40688,0.00057,9.94235]
[1776549603096,26.45,75822.1,1.04,0.3983,0.00057,9.88619]
[1776549604017,26.45,75822.1,1.04,0.3983,0.00057,9.88619]
[1776549604118,26.45,75815.89,1.04,0.39476,0.00057,9.86159]
[1776549605918,26.45,75815.89,1.04,0.39476,0.00057,9.86159]
[1776549605930,26.45,75815.89,1.04,0.39476,0.00057,9.86159]
[1776549606139,26.45,75815.89,1.04,0.39476,0.00057,9.86159]
[1776549606207,26.45,75813.93,1.04,0.39364,0.00057,9.85361]
[1776549612232,26.44,75811.89,1.04,0.39245,0.00057,9.8451]
[1776549612249,26.44,75811.89,1.04,0.39245,0.00057,9.8451]
[1776549613083,26.44,75809.54,1.04,0.39111,0.00057,9.83534]
[1776549617095,26.43,75806.73,1.04,0.38949,0.00057,9.82341]
[1776549622104,26.43,75805.11,1.04,0.38854,0.00057,9.81637]
[1776549627148,26.42,75804.94,1.04,0.38841,0.00057,9.81538]
[1776549630302,26.41,75802.41,1.04,0.38695,0.00057,9.80436]
[1776549635330,26.4,75803.61,1.04,0.38749,0.00057,9.80034]
[1776549638817,26.39,75803.22,1.04,0.38725,0.00057,9.79849]
[1776549638841,26.39,75803.22,1.04,0.38725,0.00057,9.79849]
[1776549638894,26.39,75803.22,1.04,0.38725,0.00057,9.79849]
[1776549638906,26.39,75803.22,1.04,0.38725,0.00057,9.79849]
[1776549638928,26.39,75803.22,1.04,0.38725,0.00057,9.79849]
[1776549638992,26.39,75803.22,1.04,0.38725,0.00057,9.79849]
[1776549639062,26.39,75803.22,1.04,0.38725,0.00057,9.79849]
[1776549639114,26.39,75803.22,1.04,0.38725,0.00057,9.79849]
[1776549639163,26.39,75802.52,1.04,0.38684,0.00057,9.79539]
[1776549639329,26.39,75802.52,1.04,0.38684,0.00057,9.79539]
[1776549639392,26.39,75802.52,1.04,0.38684,0.00057,9.79539]
[1776549639529,26.39,75802.52,1.04,0.38684,0.00057,9.79539]
[1776549639608,26.39,75802.52,1.04,0.38684,0.00057,9.79539]
[1776549639841,26.39,75802.52,1.04,0.38684,0.00057,9.79539]
[1776549639879,26.39,75802.52,1.04,0.38684,0.00057,9.79539]
[1776549640045,26.39,75802.52,1.04,0.38684,0.00057,9.79539]
[1776549640091,26.39,75802.52,1.04,0.38684,0.00057,9.79539]
[1776549640192,26.39,75802.13,1.04,0.3866,0.00057,9.79363]
[1776549640277,26.39,75802.13,1.04,0.3866,0.00057,9.79363]
[1776549640321,26.39,75802.13,1.04,0.3866,0.00057,9.79363]
[1776549640511,26.39,75802.13,1.04,0.3866,0.00057,9.79363]
[1776549640786,26.39,75802.13,1.04,0.3866,0.00057,9.79363]
[1776549640815,26.39,75802.13,1.04,0.3866,0.00057,9.79363]
[1776549640878,26.39,75801.79,1.04,0.38641,0.00057,9.79216]
[1776549647018,26.38,75800.49,1.04,0.38562,0.00057,9.78609]
[1776549648133,26.37,75796.82,1.04,0.3835,0.00057,9.76974]
[1776549651642,26.36,75794.26,1.04,0.38202,0.00057,9.75811]
[1776549655670,26.35,75791.53,1.04,0.38043,0.00056,9.74549]
[1776549660599,26.34,75789.48,1.04,0.37923,0.00056,9.73577]
[1776549660650,26.34,75789.48,1.04,0.37923,0.00056,9.73577]
[1776549661160,26.34,75789.48,1.04,0.37923,0.00056,9.73577]
[1776549661261,26.33,75789.46,1.04,0.37919,0.00056,9.73549]
[1776549664543,26.33,75789.46,1.04,0.37917,0.00056,9.7353]
[1776549664552,26.33,75789.46,1.04,0.37917,0.00056,9.7353]
[1776549664554,26.33,75789.46,1.04,0.37917,0.00056,9.7353]
[1776549665161,26.32,75782.67,1.04,0.37532,0.00056,9.70361]
[1776549670164,26.32,75782.88,1.04,0.3754,0.00056,9.70435]
[1776549675249,26.31,75782.68,1.04,0.37526,0.00056,9.70317]
[1776549680289,26.31,75782.68,1.04,0.37524,0.00056,9.70303]
[1776549685299,26.3,75782.53,1.04,0.37514,0.00056,9.70215]
[1776549687543,26.3,75783.36,1.04,0.37559,0.00056,9.70596]
[1776549687551,26.3,75783.36,1.04,0.37559,0.00056,9.70596]
[1776549688265,26.3,75783.36,1.04,0.37559,0.00056,9.70592]
[1776549693311,26.3,75783.36,1.04,0.37547,0.00056,9.69684]
[1776549698340,26.29,75785.11,1.04,0.37643,0.00056,9.70483]
[1776549702224,26.29,75788.35,1.04,0.37824,0.00057,9.71975]
[1776549705243,26.28,75791.09,1.04,0.37978,0.00057,9.7322]
[1776549710292,26.28,75792.61,1.04,0.38061,0.00057,9.73888]
[1776549714235,26.27,75795.97,1.04,0.3825,0.00057,9.75382]
[1776549719264,26.27,75798.09,1.04,0.38368,0.00057,9.76307]
[1776549724274,26.26,75799.86,1.04,0.38465,0.00057,9.77063]
[1776549729306,26.25,75800.84,1.04,0.38518,0.00057,9.77468]
[1776549734418,26.24,75801.02,1.04,0.38524,0.00057,9.77517]
[1776549739447,26.23,75802.62,1.04,0.38611,0.00057,9.78188]
[1776549744450,26.22,75803.29,1.04,0.38646,0.00057,9.78452]
[1776549749480,26.22,75803.56,1.04,0.38658,0.00057,9.78542]
[1776549754512,26.21,75803.81,1.04,0.38659,0.00057,9.77736]
[1776549759531,26.2,75804.24,1.04,0.3868,0.00057,9.77897]
[1776549761384,26.2,75798.28,1.04,0.38338,0.00057,9.7527]
[1776549762281,26.2,75793.58,1.04,0.3807,0.00057,9.73152]
[1776549763106,26.2,75793.58,1.04,0.3807,0.00057,9.73152]
[1776549763296,26.2,75792.22,1.04,0.37992,0.00057,9.7253]
[1776549763922,26.2,75792.22,1.04,0.37992,0.00057,9.7253]
[1776549763930,26.2,75792.22,1.04,0.37992,0.00057,9.7253]
[1776549764003,26.2,75791.76,1.04,0.37966,0.00057,9.72319]
[1776549769464,26.19,75788.5,1.04,0.37779,0.00057,9.70802]
[1776549772485,26.19,75785.2,1.04,0.37591,0.00057,9.69254]
[1776549778388,26.19,75784.11,1.04,0.37529,0.00057,9.68738]
[1776549787149,26.19,75784.11,1.04,0.37529,0.00057,9.6874]
[1776549787621,26.19,75781.49,1.04,0.37381,0.00057,9.67496]
[1776549792626,26.19,75781.49,1.04,0.37382,0.00057,9.67501]
[1776549797660,26.19,75782.65,1.04,0.37448,0.00057,9.6806]
[1776549799893,26.19,75781.93,1.48,0.37407,0.00057,9.67718]
[1776549800281,26.19,75779.21,1.48,0.37254,0.00057,9.66413]
[1776549801004,26.19,75779.21,1.48,0.37254,0.00057,9.66413]
[1776549801264,26.19,75718.68,1.48,0.33883,0.00055,9.33802]
[1776549801883,26.19,75718.68,1.48,0.33883,0.00055,9.33802]
[1776549802130,26.19,75718.68,1.48,0.33883,0.00055,9.33802]
[1776549802241,26.19,75718.68,1.48,0.33883,0.00055,9.33802]
[1776549802334,26.19,75701.91,1.48,0.32967,0.00054,9.23589]
[1776549802794,26.19,75701.91,1.48,0.32967,0.00054,9.23589]
[1776549802987,26.19,75701.91,1.48,0.32967,0.00054,9.23589]
[1776549803315,26.19,75701.91,1.48,0.32967,0.00054,9.23589]
[1776549803344,26.19,75701.91,1.48,0.32967,0.00054,9.23589]
[1776549803356,26.19,75707.4,1.48,0.33264,0.00054,9.26969]
[1776549804729,26.19,75728.64,1.48,0.34427,0.00055,9.39598]
[1776549805758,26.19,75728.64,1.48,0.34427,0.00055,9.39598]
[1776549805848,26.19,75728.64,1.48,0.34427,0.00055,9.39598]
[1776549805901,26.19,75728.64,1.48,0.34427,0.00055,9.39598]
[1776549805949,26.19,75736.22,1.48,0.34845,0.00055,9.43903]
[1776549806887,26.19,75736.22,1.48,0.34845,0.00055,9.43903]
[1776549806932,26.19,75736.22,1.48,0.34845,0.00055,9.43903]
[1776549806967,26.19,75736.3,1.48,0.34849,0.00055,9.43941]
[1776549807607,26.19,75736.3,1.48,0.34849,0.00055,9.43941]
[1776549807666,26.19,75736.3,1.48,0.34849,0.00055,9.43941]
[1776549807696,26.19,75736.3,1.48,0.34849,0.00055,9.43941]
[1776549807889,26.19,75736.21,1.48,0.34843,0.00055,9.4388]
[1776549809697,26.18,75736.8,1.48,0.34874,0.00055,9.44202]
[1776549809754,26.18,75736.8,1.48,0.34874,0.00055,9.44202]
[1776549809832,26.18,75736.8,1.48,0.34874,0.00055,9.44202]
[1776549809875,26.18,75736.8,1.48,0.34874,0.00055,9.44202]
[1776549810388,26.18,75745.32,1.48,0.35347,0.00056,9.48919]
[1776549810848,26.18,75745.32,1.48,0.35347,0.00056,9.48919]
[1776549810873,26.18,75746.14,1.48,0.35392,0.00056,9.49363]
[1776549813293,26.18,75746.14,1.48,0.3538,0.00056,9.48453]
[1776549813325,26.18,75746.14,1.48,0.3538,0.00056,9.48453]
[1776549813371,26.18,75747.04,1.48,0.35429,0.00056,9.48935]
[1776549814140,26.18,75747.04,1.48,0.35429,0.00056,9.48935]
[1776549814164,26.18,75742.92,1.48,0.35199,0.00056,9.46676]
[1776549816079,26.18,75742.19,1.48,0.35159,0.00056,9.4627]
[1776549816083,26.18,75742.19,1.48,0.35159,0.00056,9.4627]
[1776549816373,26.18,75743.38,1.48,0.35224,0.00056,9.46923]
[1776549817382,26.18,75736.37,1.48,0.34835,0.00055,9.43016]
[1776549818235,26.18,75736.37,1.48,0.34835,0.00055,9.43016]
[1776549818367,26.18,75741.36,1.48,0.35111,0.00056,9.458]
[1776549818658,26.18,75741.36,1.48,0.35111,0.00056,9.458]
[1776549819351,26.18,75740.61,1.48,0.35069,0.00056,9.45378]
[1776549820212,26.18,75740.61,1.48,0.35069,0.00056,9.45378]
[1776549820436,26.18,75740.61,1.48,0.35069,0.00056,9.45372]
[1776549824554,26.17,75739.88,1.48,0.35026,0.00056,9.44944]
[1776549825436,26.17,75736.04,1.48,0.34813,0.00055,9.42795]
[1776549825684,26.17,75736.04,1.48,0.34813,0.00055,9.42795]
[1776549825740,26.17,75736.04,1.48,0.34813,0.00055,9.42795]
[1776549826245,26.17,75736.04,1.48,0.34813,0.00055,9.42795]
[1776549826340,26.17,75732.94,1.48,0.34642,0.00055,9.41044]
[1776549826794,26.17,75732.94,1.48,0.34642,0.00055,9.41044]
[1776549826880,26.17,75732.94,1.48,0.34642,0.00055,9.41044]
[1776549828236,26.17,75732.33,1.48,0.34608,0.00055,9.40697]
[1776549828372,26.17,75729.74,1.48,0.34467,0.00055,9.39225]
[1776549833397,26.18,75730.55,1.48,0.34514,0.00055,9.39714]
[1776549834992,26.18,75730.53,1.48,0.34514,0.00055,9.39713]
[1776549835408,26.18,75725.16,1.48,0.34218,0.00055,9.36613]
[1776549836431,26.18,75719.03,1.48,0.33882,0.00055,9.3302]
[1776549837447,26.18,75722.3,1.48,0.34063,0.00055,9.3496]
[1776549838973,26.19,75720.87,1.48,0.33985,0.00055,9.34126]
[1776549839061,26.19,75720.87,1.48,0.33985,0.00055,9.34126]
[1776549840511,26.19,75719.22,1.48,0.33896,0.00055,9.33167]
[1776549841226,26.19,75719.72,1.48,0.33924,0.00055,9.3347]
[1776549843310,26.19,75724.06,1.48,0.34163,0.00055,9.36033]
[1776549845012,26.19,75728.56,1.48,0.34412,0.00055,9.38649]
[1776549848034,26.19,75725.12,1.48,0.34223,0.00055,9.36661]
[1776549849040,26.19,75717.6,1.48,0.3381,0.00055,9.32236]
[1776549851375,26.19,75717.61,1.48,0.33811,0.00055,9.32246]
[1776549851454,26.19,75717.61,1.48,0.33811,0.00055,9.32246]
[1776549851469,26.19,75711.94,1.48,0.33502,0.00055,9.28847]
[1776549852464,26.19,75711.94,1.48,0.33502,0.00055,9.28847]
[1776549852468,26.19,75711.94,1.48,0.33502,0.00055,9.28847]
[1776549852476,26.2,75707.19,1.48,0.33243,0.00054,9.25958]
[1776549852885,26.2,75707.19,1.48,0.33243,0.00054,9.25958]
[1776549852899,26.2,75707.19,1.48,0.33243,0.00054,9.25958]
[1776549852936,26.2,75707.19,1.48,0.33243,0.00054,9.25958]
[1776549852999,26.2,75707.19,1.48,0.33243,0.00054,9.25958]
[1776549853411,26.2,75702.85,1.48,0.33008,0.00054,9.23288]
[1776549855451,26.2,75699.63,1.48,0.32836,0.00054,9.21314]
[1776549857470,26.22,75694.18,1.48,0.32557,0.00054,9.18058]
[1776549861420,26.29,75697.94,1.48,0.32804,0.00054,9.20923]
[1776549866462,26.3,75698.7,1.48,0.3285,0.00054,9.21452]
[1776549870922,26.31,75700.58,1.48,0.32957,0.00054,9.22688]
[1776549871440,26.31,75698.02,1.48,0.32806,0.00054,9.20177]
[1776549872936,26.31,75698.02,1.48,0.32807,0.00054,9.20184]
[1776549872947,26.31,75698.02,1.48,0.32807,0.00054,9.20184]
[1776549873210,26.32,75695.77,1.48,0.32686,0.00054,9.18785]
[1776549876377,26.32,75700.73,1.48,0.32956,0.00054,9.21899]
[1776549878417,26.32,75706.12,1.48,0.33248,0.00054,9.25215]
[1776549885293,26.32,75707.29,1.48,0.33311,0.00054,9.25928]
[1776549890328,26.32,75707.14,1.48,0.33302,0.00054,9.25831]
[1776549891518,26.32,75707.14,1.48,0.33302,0.00054,9.25831]
[1776549892488,26.32,75707.19,1.48,0.33305,0.00054,9.25856]
[1776549895707,26.32,75705.1,1.48,0.3319,0.00054,9.24568]
[1776549895718,26.32,75705.1,1.48,0.3319,0.00054,9.24568]
[1776549896473,26.31,75704.36,1.48,0.33149,0.00054,9.24108]
[1776549901482,26.31,75703.47,1.48,0.33099,0.00054,9.23537]
[1776549904457,26.31,75702.12,1.48,0.33025,0.00054,9.22688]
[1776549904482,26.31,75702.12,1.48,0.33025,0.00054,9.22688]
[1776549904521,26.31,75705.26,1.48,0.33194,0.00054,9.24611]
[1776549904544,26.31,75705.26,1.48,0.33194,0.00054,9.24611]
[1776549904555,26.31,75705.26,1.48,0.33194,0.00054,9.24611]
[1776549905436,26.31,75705.26,1.48,0.33194,0.00054,9.24608]
[1776549906465,26.31,75705.26,1.48,0.33194,0.00054,9.24608]
[1776549906473,26.31,75705.26,1.48,0.33194,0.00054,9.24608]
[1776549906498,26.31,75712.63,1.48,0.33593,0.00054,9.29068]
[1776549911486,26.31,75718.28,1.48,0.33901,0.00055,9.3242]
[1776549911805,26.31,75718.28,1.48,0.33901,0.00055,9.3242]
[1776549912493,26.3,75720.23,1.48,0.34007,0.00055,9.33565]
[1776549912981,26.3,75720.23,1.48,0.34007,0.00055,9.33565]
[1776549913035,26.3,75720.23,1.48,0.34007,0.00055,9.33565]
[1776549913840,26.3,75719.67,1.48,0.33976,0.00055,9.33233]
[1776549914507,26.3,75720.39,1.48,0.34015,0.00055,9.33653]
[1776549919509,26.3,75720.35,1.48,0.34012,0.00055,9.33617]
[1776549924551,26.3,75721.04,1.48,0.34048,0.00055,9.34006]
[1776549929592,26.3,75721.27,1.48,0.34059,0.00055,9.34121]
[1776549934594,26.29,75720.88,1.48,0.34023,0.00055,9.32954]
[1776549939604,26.29,75720.62,1.48,0.34007,0.00055,9.32785]
[1776549944520,26.29,75714.05,1.48,0.33646,0.00055,9.28876]
[1776549949521,26.29,75712.11,1.48,0.33541,0.00054,9.27712]
[1776549953402,26.29,75713.29,1.48,0.33605,0.00055,9.28415]
[1776549953418,26.29,75713.29,1.48,0.33605,0.00055,9.28415]
[1776549953531,26.29,75712.71,1.48,0.33573,0.00054,9.28065]
[1776549954505,26.29,75706.58,1.48,0.33239,0.00054,9.24352]
[1776549955515,26.29,75701.82,1.48,0.32982,0.00054,9.21429]
[1776549960541,26.29,75702.34,1.48,0.33011,0.00054,9.21769]
[1776549964595,26.29,75702.5,1.48,0.33021,0.00054,9.21879]
[1776549964636,26.29,75702.5,1.48,0.33021,0.00054,9.21879]
[1776549964806,26.29,75702.5,1.48,0.33021,0.00054,9.21879]
[1776549965494,26.29,75702.5,1.48,0.33021,0.00054,9.21881]
[1776549968461,26.29,75692.35,1.48,0.32474,0.00054,9.15537]
[1776549968795,26.29,75692.35,1.48,0.32474,0.00054,9.15537]
[1776549968865,26.29,75692.35,1.48,0.32474,0.00054,9.15537]
[1776549968953,26.29,75692.35,1.48,0.32474,0.00054,9.15537]
[1776549968966,26.29,75687.1,1.48,0.32192,0.00054,9.12186]
[1776549973053,26.3,75685.61,1.48,0.32116,0.00054,9.11267]
[1776549978941,26.31,75684.56,1.48,0.32065,0.00053,9.10647]
[1776549982982,26.31,75683.23,1.48,0.31997,0.00053,9.09832]
[1776549983035,26.31,75683.23,1.48,0.31997,0.00053,9.09832]
[1776549983509,26.31,75683.58,1.48,0.32018,0.00053,9.10082]
[1776549985166,26.31,75683.58,1.48,0.32018,0.00053,9.10082]
[1776549985545,26.32,75685.48,1.48,0.3212,0.00053,9.11317]
[1776549988512,26.32,75678.51,1.48,0.3175,0.00053,9.06803]
[1776549989228,26.32,75678.51,1.48,0.3175,0.00053,9.06803]
[1776549989309,26.32,75678.51,1.48,0.3175,0.00053,9.06803]
[1776549991294,26.32,75674.12,1.48,0.31517,0.00053,9.03921]
[1776549991348,26.32,75674.64,1.48,0.31531,0.00053,9.03336]
[1776549997266,26.32,75674.19,1.48,0.31508,0.00053,9.03055]
[1776549999565,26.32,75674.1,1.48,0.31504,0.00053,9.03009]
[1776549999622,26.32,75674.1,1.48,0.31505,0.00053,9.03013]
[1776550003519,26.32,75673.23,1.48,0.31458,0.00053,9.0243]
[1776550003547,26.32,75673.23,1.48,0.31458,0.00053,9.0243]
[1776550003565,26.32,75673.23,1.48,0.31458,0.00053,9.0243]
[1776550003588,26.32,75673.41,1.48,0.31467,0.00053,9.02547]
[1776550003733,26.32,75673.41,1.48,0.31467,0.00053,9.02547]
[1776550003808,26.32,75673.41,1.48,0.31467,0.00053,9.02547]
[1776550004040,26.32,75673.41,1.48,0.31467,0.00053,9.02547]
[1776550004084,26.32,75673.41,1.48,0.31467,0.00053,9.02547]
[1776550004268,26.32,75673.41,1.48,0.31467,0.00053,9.02547]
[1776550004353,26.32,75673.41,1.48,0.31467,0.00053,9.02547]
[1776550004499,26.32,75673.41,1.48,0.31467,0.00053,9.02547]
[1776550004555,26.32,75673.41,1.48,0.31467,0.00053,9.02547]
[1776550004601,26.32,75672.91,1.48,0.31441,0.00053,9.02217]
[1776550004900,26.32,75672.91,1.48,0.31441,0.00053,9.02217]
[1776550004947,26.32,75672.91,1.48,0.31441,0.00053,9.02217]
[1776550005130,26.32,75672.91,1.48,0.31441,0.00053,9.02217]
[1776550005155,26.32,75672.91,1.48,0.31441,0.00053,9.02217]
[1776550005347,26.32,75672.91,1.48,0.31441,0.00053,9.02217]
[1776550005367,26.32,75672.91,1.48,0.31441,0.00053,9.02217]
[1776550005547,26.32,75672.91,1.48,0.31441,0.00053,9.02217]
[1776550005597,26.32,75672.91,1.48,0.31441,0.00053,9.02217]
[1776550005553,26.32,75674.08,1.48,0.31503,0.00053,9.02994]
[1776550006257,26.32,75674.08,1.48,0.31503,0.00053,9.02994]
[1776550006293,26.32,75674.08,1.48,0.31503,0.00053,9.02994]
[1776550006461,26.32,75674.08,1.48,0.31503,0.00053,9.02994]
[1776550006534,26.32,75674.08,1.48,0.31503,0.00053,9.02994]
[1776550006562,26.32,75673.67,1.48,0.31482,0.00053,9.02724]
[1776550006714,26.32,75673.67,1.48,0.31482,0.00053,9.02724]
[1776550006860,26.32,75673.67,1.48,0.31482,0.00053,9.02724]
[1776550007158,26.32,75673.67,1.48,0.31482,0.00053,9.02724]
[1776550012427,26.32,75672.38,1.48,0.31414,0.00053,9.01877]
[1776550013421,26.32,75672.38,1.48,0.31414,0.00053,9.01877]
[1776550013461,26.32,75672.38,1.48,0.31414,0.00053,9.01877]
[1776550013522,26.33,75672.32,1.48,0.31411,0.00053,9.0184]
[1776550013744,26.33,75672.32,1.48,0.31411,0.00053,9.0184]
[1776550013750,26.33,75672.32,1.48,0.31411,0.00053,9.0184]
[1776550014593,26.32,75671.29,1.48,0.31356,0.00053,9.01153]
[1776550017429,26.32,75671.29,1.48,0.31356,0.00053,9.01152]
[1776550017597,26.32,75671.08,1.48,0.31345,0.00053,9.0101]
[1776550017817,26.32,75671.08,1.48,0.31345,0.00053,9.0101]
[1776550018587,26.32,75670.32,1.48,0.31305,0.00053,9.00503]
[1776550020626,26.32,75658.36,1.48,0.30674,0.00052,8.92409]
[1776550021085,26.32,75658.36,1.48,0.30674,0.00052,8.92409]
[1776550021144,26.32,75658.36,1.48,0.30674,0.00052,8.92409]
[1776550021257,26.32,75658.36,1.48,0.30674,0.00052,8.92405]
[1776550021764,26.32,75658.36,1.48,0.30674,0.00052,8.92405]
[1776550021832,26.32,75658.36,1.48,0.30674,0.00052,8.92405]
[1776550022497,26.32,75653.89,1.48,0.30439,0.00052,8.8932]
[1776550024844,26.32,75653.93,1.48,0.30441,0.00052,8.89343]
[1776550024932,26.32,75653.93,1.48,0.30441,0.00052,8.89343]
[1776550025284,26.32,75654.25,1.48,0.30457,0.00052,8.89561]
[1776550025816,26.32,75654.25,1.48,0.30457,0.00052,8.89561]
[1776550025928,26.32,75654.25,1.48,0.30457,0.00052,8.89561]
[1776550026292,26.32,75658.59,1.48,0.30684,0.00053,8.92545]
[1776550031326,26.32,75660.98,1.48,0.30809,0.00053,8.94161]
[1776550034055,26.32,75661.31,1.48,0.30826,0.00053,8.94387]
[1776550034059,26.32,75661.31,1.48,0.30826,0.00053,8.94387]
[1776550034136,26.32,75661.31,1.48,0.30826,0.00053,8.94387]
[1776550034416,26.32,75661.31,1.48,0.30826,0.00053,8.94387]
[1776550034619,26.32,75661.49,1.48,0.30836,0.00053,8.94511]
[1776550039633,26.33,75663.28,1.48,0.30934,0.00053,8.95775]
[1776550044259,26.33,75663.65,1.48,0.30957,0.00053,8.96076]
[1776550044317,26.33,75663.65,1.48,0.30957,0.00053,8.96076]
[1776550044449,26.33,75663.65,1.48,0.30957,0.00053,8.96076]
[1776550044455,26.33,75663.65,1.48,0.30957,0.00053,8.96076]
[1776550044624,26.33,75664.93,1.48,0.31025,0.00053,8.96954]
[1776550046630,26.34,75668.21,1.48,0.312,0.00053,8.99178]
[1776550049600,26.34,75671.52,1.48,0.31377,0.00053,9.01413]
[1776550054640,26.34,75673.08,1.48,0.31449,0.00053,9.0155]
[1776550060530,26.35,75674.13,1.48,0.31508,0.00053,9.02291]
[1776550067578,26.35,75673.97,1.48,0.31503,0.00053,9.02233]
[1776550072613,26.36,75673.52,1.48,0.31482,0.00053,9.01966]
[1776550075636,26.36,75678.31,1.48,0.31738,0.00053,9.05138]
[1776550078655,26.36,75681.17,1.48,0.31892,0.00053,9.07019]
[1776550080669,26.36,75684.8,1.48,0.32087,0.00053,9.09375]
[1776550082535,26.36,75685.62,1.48,0.32131,0.00053,9.09906]
[1776550082643,26.36,75685.62,1.48,0.32131,0.00053,9.09906]
[1776550082683,26.37,75686.9,1.48,0.32199,0.00054,9.10729]
[1776550087719,26.37,75684.39,1.48,0.32066,0.00053,9.09126]
[1776550088725,26.37,75681.1,1.48,0.31891,0.00053,9.07]
[1776550093768,26.37,75682.34,1.48,0.31958,0.00053,9.07822]
[1776550098795,26.37,75680.4,1.48,0.31856,0.00053,9.06579]
[1776550104241,26.37,75678.95,1.48,0.3178,0.00053,9.05645]
[1776550111885,26.38,75676.95,1.48,0.31662,0.00053,9.03434]
[1776550117353,26.38,75678.3,1.48,0.31735,0.00053,9.04339]
[1776550123206,26.38,75677.58,1.48,0.317,0.00053,9.03904]
[1776550131023,26.39,75680.16,1.48,0.3184,0.00053,9.05619]
[1776550140082,26.39,75678.21,1.48,0.31739,0.00053,9.04384]
[1776550143477,26.39,75671.49,1.48,0.31384,0.00053,8.99971]
[1776550145826,26.4,75669.16,1.48,0.31261,0.00053,8.98435]
[1776550145863,26.4,75669.16,1.48,0.31261,0.00053,8.98435]
[1776550146056,26.4,75669.16,1.48,0.31261,0.00053,8.98435]
[1776550146662,26.4,75667.73,1.48,0.31187,0.00053,8.97497]
[1776550146902,26.4,75667.73,1.48,0.31187,0.00053,8.97497]
[1776550147659,26.4,75659.3,1.48,0.30744,0.00052,8.91814]
[1776550148724,26.4,75656.05,1.48,0.30575,0.00052,8.89603]
[1776550153802,26.41,75655.74,1.48,0.30563,0.00052,8.8945]
[1776550154540,26.41,75655.76,1.48,0.30566,0.00052,8.89479]
[1776550154590,26.41,75655.76,1.48,0.30566,0.00052,8.89479]
[1776550156198,26.41,75655.76,1.48,0.30567,0.00052,8.89495]
[1776550156300,26.41,75655.76,1.48,0.30568,0.00052,8.8951]
[1776550161643,26.42,75655.76,1.48,0.3057,0.00052,8.89541]
[1776550167272,26.43,75658.55,1.48,0.30726,0.00052,8.91571]
[1776550173556,26.44,75659.97,1.48,0.30791,0.00052,8.91666]
[1776550175282,26.44,75659.97,1.48,0.30791,0.00052,8.91666]
[1776550175675,26.44,75659.86,1.48,0.30787,0.00052,8.91614]
[1776550180762,26.45,75662.59,1.48,0.30935,0.00053,8.9351]
[1776550181825,26.45,75666.22,1.48,0.31127,0.00053,8.95974]
[1776550186829,26.46,75668.82,1.48,0.31268,0.00053,8.97756]
[1776550189498,26.46,75668.8,1.48,0.31269,0.00053,8.97759]
[1776550189506,26.46,75668.8,1.48,0.31269,0.00053,8.97759]
[1776550189827,26.46,75672.14,1.48,0.31446,0.00053,8.99984]
[1776550190829,26.46,75672.14,1.48,0.31446,0.00053,8.99984]
[1776550190833,26.46,75672.14,1.48,0.31446,0.00053,8.99984]
[1776550192858,26.46,75670.98,1.48,0.31387,0.00053,8.99244]
[1776550193696,26.46,75670.57,1.48,0.31366,0.00053,8.98983]
[1776550197045,26.47,75670.09,1.48,0.31342,0.00053,8.98685]
[1776550197482,26.47,75671.65,1.48,0.31425,0.00053,8.99716]
[1776550198985,26.47,75671.65,1.48,0.31425,0.00053,8.99716]
[1776550199495,26.47,75671.33,1.48,0.31407,0.00053,8.995]
[1776550201780,26.47,75671.33,1.48,0.31407,0.00053,8.995]
[1776550201831,26.47,75671.33,1.48,0.31407,0.00053,8.995]
[1776550203116,26.46,75669.77,1.48,0.31324,0.00053,8.98459]
[1776550203766,26.46,75669.38,1.48,0.31303,0.00053,8.98194]
[1776550207083,26.46,75672.12,1.48,0.31448,0.00053,9.00003]
[1776550207116,26.46,75672.12,1.48,0.31448,0.00053,9.00003]
[1776550207849,26.46,75671.05,1.48,0.31391,0.00053,8.99298]
[1776550212902,26.46,75670.97,1.48,0.31387,0.00053,8.99247]
[1776550213281,26.46,75670.97,1.48,0.31387,0.00053,8.99247]
[1776550213328,26.46,75670.97,1.48,0.31387,0.00053,8.99247]
[1776550213338,26.46,75670.97,1.48,0.31387,0.00053,8.99247]
[1776550213820,26.46,75670.97,1.48,0.31387,0.00053,8.99247]
[1776550213827,26.46,75670.97,1.48,0.31387,0.00053,8.99247]
[1776550213912,26.46,75670.97,1.48,0.31387,0.00053,8.99248]
[1776550216405,26.46,75670.97,1.48,0.31387,0.00053,8.99248]
[1776550216459,26.46,75670.97,1.48,0.31387,0.00053,8.99248]
[1776550219071,26.46,75670.97,1.48,0.31387,0.00053,8.99249]
[1776550219081,26.46,75670.97,1.48,0.31387,0.00053,8.99249]
[1776550219866,26.46,75670.17,1.48,0.31345,0.00053,8.9872]
[1776550224870,26.46,75670.18,1.48,0.31346,0.00053,8.98727]
[1776550229878,26.46,75670.08,1.48,0.3134,0.00053,8.98661]
[1776550234936,26.46,75670.08,1.48,0.31326,0.00053,8.97717]
[1776550239949,26.46,75669.7,1.48,0.31306,0.00053,8.97466]
[1776550244987,26.46,75669.9,1.48,0.31316,0.00053,8.97599]
[1776550250067,26.46,75669.99,1.48,0.31321,0.00053,8.97658]
[1776550255089,26.46,75669.81,1.48,0.31311,0.00053,8.97535]
[1776550258251,26.46,75670.14,1.48,0.31328,0.00053,8.97752]
[1776550258262,26.46,75670.14,1.48,0.31328,0.00053,8.97752]
[1776550258325,26.46,75670.14,1.48,0.31328,0.00053,8.97752]
[1776550260186,26.46,75670.14,1.48,0.31328,0.00053,8.97752]
[1776550260281,26.46,75670.31,1.48,0.31337,0.00053,8.97863]
[1776550262513,26.46,75670.31,1.48,0.31337,0.00053,8.97862]
[1776550262567,26.46,75670.31,1.48,0.31337,0.00053,8.97862]
[1776550262613,26.46,75671.69,1.48,0.3141,0.00053,8.98775]
[1776550264330,26.46,75671.5,1.48,0.314,0.00053,8.98649]
[1776550264846,26.46,75672.06,1.48,0.31429,0.00053,8.99016]
[1776550266316,26.46,75673.13,1.48,0.31486,0.00053,8.9972]
[1776550266475,26.46,75674.23,1.48,0.31544,0.00053,9.00444]
[1776550271999,26.46,75674.04,1.48,0.31533,0.00053,9.00307]
[1776550277136,26.46,75674.42,1.48,0.31553,0.00053,9.00553]
[1776550280164,26.46,75669.68,1.48,0.31302,0.00053,8.97416]
[1776550286098,26.46,75669.66,1.48,0.31301,0.00053,8.97409]
[1776550291135,26.46,75670.04,1.48,0.31307,0.00053,8.9672]
[1776550297176,26.46,75670.34,1.48,0.31323,0.00053,8.96927]
[1776550304474,26.46,75669.78,1.48,0.31293,0.00053,8.96552]
[1776550310656,26.46,75669.78,1.48,0.31293,0.00053,8.96548]
[1776550318326,26.46,75671.12,1.48,0.31363,0.00053,8.97423]
[1776550323601,26.46,75671.49,1.48,0.31382,0.00053,8.9766]
[1776550330657,26.46,75667.89,1.48,0.31191,0.00053,8.95267]
[1776550336449,26.46,75667.32,1.48,0.31162,0.00053,8.94894]
[1776550341734,26.46,75667.24,1.48,0.31158,0.00053,8.94851]
[1776550344506,26.46,75670.79,1.48,0.31346,0.00053,8.97218]
[1776550345513,26.46,75675.12,1.48,0.31576,0.00053,9.00074]
[1776550346380,26.46,75675.12,1.48,0.31576,0.00053,9.00074]
[1776550346512,26.46,75675.12,1.48,0.31576,0.00053,9.00074]
[1776550346737,26.46,75682.48,1.48,0.31968,0.00053,9.04863]
[1776550347633,26.46,75682.48,1.48,0.31968,0.00053,9.04863]
[1776550347973,26.46,75682.48,1.48,0.31968,0.00053,9.04863]
[1776550347735,26.46,75689.28,1.48,0.32332,0.00054,9.09222]
[1776550348534,26.46,75689.28,1.48,0.32332,0.00054,9.09222]
[1776550352562,26.47,75692.93,1.48,0.32515,0.00054,9.10605]
[1776550357599,26.47,75694.93,1.48,0.32624,0.00054,9.11868]
[1776550363481,26.47,75695.58,1.48,0.32659,0.00054,9.12277]
[1776550369682,26.47,75697.94,1.48,0.32788,0.00054,9.13762]
[1776550372426,26.47,75697.94,1.48,0.32788,0.00054,9.13762]
[1776550377737,26.47,75699.48,1.48,0.32872,0.00054,9.14727]
[1776550381841,26.47,75699.72,1.48,0.32885,0.00054,9.14879]
[1776550381945,26.47,75699.72,1.48,0.32885,0.00054,9.14879]
[1776550381993,26.47,75699.72,1.48,0.32885,0.00054,9.14879]
[1776550381931,26.47,75699.74,1.48,0.32886,0.00054,9.14894]
[1776550382917,26.47,75693.8,1.48,0.32566,0.00054,9.11194]
[1776550385363,26.47,75693.87,1.48,0.32568,0.00054,9.11223]
[1776550385373,26.47,75693.87,1.48,0.32568,0.00054,9.11223]
[1776550386026,26.47,75693.87,1.48,0.32568,0.00054,9.11217]
[1776550391037,26.47,75696.09,1.48,0.32686,0.00054,9.12589]
[1776550396095,26.46,75697.74,1.48,0.32773,0.00054,9.13599]
[1776550401145,26.46,75697.74,1.48,0.32772,0.00054,9.13583]
[1776550406147,26.46,75699.05,1.48,0.32841,0.00054,9.14378]
[1776550407028,26.46,75693.28,1.48,0.3253,0.00054,9.10776]
[1776550407071,26.46,75693.28,1.48,0.3253,0.00054,9.10776]
[1776550407948,26.46,75693.28,1.48,0.32529,0.00054,9.10766]
[1776550412994,26.45,75690.89,1.48,0.32383,0.00054,9.08283]
[1776550415284,26.45,75690.39,1.48,0.32354,0.00054,9.07944]
[1776550415380,26.45,75690.39,1.48,0.32354,0.00054,9.07944]
[1776550415463,26.45,75690.39,1.48,0.32354,0.00054,9.07944]
[1776550415506,26.45,75690.39,1.48,0.32354,0.00054,9.07944]
[1776550415922,26.45,75689.47,1.48,0.32304,0.00054,9.07349]
[1776550417332,26.45,75689.08,1.48,0.32282,0.00054,9.0709]
[1776550417455,26.45,75689.08,1.48,0.32282,0.00054,9.0709]
[1776550418024,26.44,75689.08,1.48,0.32281,0.00054,9.07082]
[1776550423059,26.44,75687.75,1.48,0.32207,0.00054,9.06197]
[1776550427086,26.44,75690.73,1.48,0.32364,0.00054,9.08059]
[1776550432122,26.43,75691.09,1.48,0.32379,0.00054,9.0824]
[1776550434845,26.42,75684.48,1.48,0.32022,0.00054,9.03987]
[1776550441770,26.42,75683.8,1.48,0.31983,0.00054,9.03524]
[1776550441902,26.42,75680.89,1.48,0.31826,0.00053,9.01619]
[1776550443755,26.42,75680.89,1.48,0.31826,0.00053,9.01619]
[1776550443849,26.42,75680.89,1.48,0.31826,0.00053,9.01619]
[1776550449011,26.41,75678.03,1.48,0.31669,0.00053,8.99708]
[1776550454520,26.41,75676.79,1.48,0.31598,0.00053,8.9883]
[1776550456362,26.4,75680.54,1.48,0.31797,0.00053,9.01266]
[1776550457985,26.4,75680.54,1.48,0.31797,0.00053,9.01266]
[1776550458026,26.4,75680.54,1.48,0.31797,0.00053,9.01266]
[1776550458062,26.4,75683.36,1.48,0.31946,0.00054,9.03083]
[1776550461991,26.4,75684.66,1.48,0.32015,0.00054,9.03911]
[1776550462054,26.4,75685.29,1.48,0.32048,0.00054,9.04304]
[1776550464057,26.4,75690.81,1.48,0.32343,0.00054,9.07821]
[1776550465008,26.39,75695.05,1.48,0.32571,0.00054,9.10493]
[1776550465151,26.39,75695.05,1.48,0.32571,0.00054,9.10493]
[1776550466058,26.39,75695.94,1.48,0.32618,0.00054,9.11041]
[1776550468634,26.39,75696.03,1.48,0.32621,0.00054,9.11074]
[1776550469113,26.39,75696.13,1.48,0.32626,0.00054,9.11126]
[1776550470300,26.39,75696.08,1.48,0.32622,0.00054,9.11083]
[1776550470315,26.39,75696.08,1.48,0.32622,0.00054,9.11083]
[1776550470347,26.39,75696.08,1.48,0.32622,0.00054,9.11083]
[1776550471844,26.39,75696.08,1.48,0.32622,0.00054,9.11083]
[1776550471956,26.39,75696.08,1.48,0.32622,0.00054,9.11083]
[1776550472026,26.38,75695.92,1.48,0.32597,0.00054,9.10021]
[1776550473619,26.38,75690.28,1.48,0.32291,0.00054,9.06438]
[1776550475491,26.38,75688.74,1.48,0.32207,0.00054,9.05442]
[1776550475545,26.38,75688.74,1.48,0.32206,0.00054,9.05431]
[1776550478415,26.37,75689.31,1.48,0.32234,0.00054,9.05766]
[1776550479043,26.37,75689.31,1.48,0.32234,0.00054,9.05756]
[1776550484056,26.37,75689.93,1.48,0.32266,0.00054,9.06138]
[1776550489115,26.37,75690.54,1.48,0.32298,0.00054,9.06521]
[1776550494145,26.37,75690.84,1.48,0.32314,0.00054,9.06705]
[1776550495138,26.37,75686.06,1.48,0.32056,0.00054,9.03639]
[1776550497740,26.37,75684.91,1.48,0.31994,0.00054,9.02897]
[1776550497965,26.37,75670.69,1.48,0.31234,0.00053,8.93547]
[1776550498600,26.37,75670.69,1.48,0.31234,0.00053,8.93547]
[1776550498721,26.37,75670.69,1.48,0.31234,0.00053,8.93547]
[1776550498836,26.37,75670.69,1.48,0.31234,0.00053,8.93547]
[1776550498851,26.37,75670.69,1.48,0.31234,0.00053,8.93547]
[1776550498856,26.37,75670.69,1.48,0.31234,0.00053,8.93547]
[1776550499049,26.37,75670.69,1.48,0.31234,0.00053,8.93547]
[1776550499150,26.37,75650.2,1.48,0.30152,0.00052,8.79514]
[1776550500994,26.37,75650.2,1.48,0.30152,0.00052,8.79514]
[1776550501041,26.37,75650.2,1.48,0.30152,0.00052,8.79514]
[1776550501077,26.37,75650.2,1.48,0.30152,0.00052,8.79514]
[1776550501142,26.36,75645.36,1.48,0.29895,0.00052,8.76073]
[1776550501454,26.36,75645.36,1.48,0.29895,0.00052,8.76073]
[1776550501626,26.36,75648.68,1.48,0.30069,0.00052,8.78409]
[1776550502242,26.36,75648.68,1.48,0.30069,0.00052,8.78409]
[1776550502294,26.36,75648.68,1.48,0.30069,0.00052,8.78409]
[1776550502625,26.36,75648.68,1.48,0.30067,0.00052,8.78387]
[1776550504415,26.36,75648.62,1.48,0.30062,0.00052,8.78321]
[1776550504477,26.36,75648.62,1.48,0.30062,0.00052,8.78321]
[1776550504926,26.36,75648.62,1.48,0.30062,0.00052,8.78321]
[1776550505000,26.36,75648.62,1.48,0.30062,0.00052,8.78321]
[1776550505027,26.36,75646.71,1.48,0.29961,0.00052,8.7696]
[1776550506945,26.36,75646.71,1.48,0.29961,0.00052,8.7696]
[1776550507114,26.35,75643.19,1.48,0.29775,0.00052,8.74434]
[1776550507404,26.35,75643.19,1.48,0.29775,0.00052,8.74434]
[1776550513024,26.34,75641.78,1.48,0.29696,0.00052,8.73363]
[1776550513058,26.34,75641.78,1.48,0.29696,0.00052,8.73363]
[1776550513124,26.34,75638.59,1.48,0.29528,0.00052,8.71051]
[1776550514522,26.34,75638.59,1.48,0.29528,0.00052,8.71051]
[1776550514588,26.34,75638.59,1.48,0.29528,0.00052,8.71051]
[1776550514603,26.34,75638.59,1.48,0.29528,0.00052,8.71051]
[1776550514680,26.34,75638.59,1.48,0.29528,0.00052,8.71051]
[1776550516806,26.33,75638.99,1.48,0.29544,0.00052,8.71281]
[1776550516829,26.33,75645.46,1.48,0.29881,0.00052,8.75886]
[1776550517218,26.33,75645.46,1.48,0.29881,0.00052,8.75886]
[1776550517775,26.33,75645.46,1.48,0.29881,0.00052,8.75886]
[1776550517837,26.33,75655.04,1.48,0.30383,0.00053,8.82584]
[1776550522765,26.33,75650.29,1.48,0.30128,0.00052,8.79211]
[1776550523449,26.33,75650.29,1.48,0.30128,0.00052,8.79211]
[1776550523614,26.33,75650.29,1.48,0.30128,0.00052,8.79211]
[1776550523772,26.33,75650.61,1.48,0.30144,0.00052,8.79423]
[1776550527337,26.32,75651.53,1.48,0.30191,0.00052,8.80044]
[1776550527343,26.32,75651.53,1.48,0.30191,0.00052,8.80044]
[1776550527801,26.32,75651.88,1.48,0.30207,0.00053,8.80265]
[1776550535091,26.32,75654.04,1.48,0.30303,0.00053,8.80788]
[1776550538909,26.32,75654.04,1.48,0.30303,0.00053,8.80785]
[1776550538981,26.32,75656.47,1.48,0.30431,0.00053,8.82467]
[1776550545161,26.32,75657.96,1.48,0.30509,0.00053,8.83495]
[1776550550902,26.32,75658.75,1.48,0.30551,0.00053,8.8404]
[1776550555996,26.32,75660.02,1.48,0.30617,0.00053,8.84901]
[1776550561084,26.31,75658.99,1.48,0.30561,0.00053,8.84181]
[1776550564086,26.31,75655.38,1.48,0.30371,0.00053,8.81678]
[1776550569202,26.31,75652.59,1.48,0.30224,0.00053,8.79735]
[1776550574273,26.31,75651.1,1.48,0.30144,0.00053,8.78679]
[1776550574295,26.31,75651.1,1.48,0.30144,0.00053,8.78679]
[1776550574309,26.31,75651.1,1.48,0.30144,0.00053,8.78679]
[1776550574361,26.31,75651.1,1.48,0.30144,0.00053,8.78679]
[1776550574451,26.31,75651.1,1.48,0.30144,0.00053,8.78679]
[1776550574552,26.31,75651.24,1.48,0.30152,0.00053,8.78777]
[1776550579160,26.31,75659.19,1.48,0.30569,0.00053,8.84284]
[1776550582957,26.31,75658.84,1.48,0.3055,0.00053,8.84028]
[1776550583108,26.31,75658.84,1.48,0.3055,0.00053,8.84028]
[1776550583193,26.31,75658.84,1.48,0.3055,0.00053,8.84028]
[1776550583229,26.31,75668.44,1.48,0.31058,0.00053,8.90574]
[1776550584215,26.31,75673.6,1.48,0.31333,0.00053,8.94031]
[1776550585643,26.31,75673.6,1.48,0.31332,0.00053,8.94024]
[1776550585658,26.31,75673.6,1.48,0.31332,0.00053,8.94024]
[1776550586208,26.31,75675.84,1.48,0.31452,0.00053,8.95514]
[1776550593432,26.3,75677.11,1.48,0.31519,0.00054,8.96343]
[1776550593533,26.3,75677.11,1.48,0.31519,0.00054,8.96343]
[1776550594651,26.3,75676.55,1.48,0.31472,0.00054,8.94996]
[1776550600308,26.3,75675.0,1.48,0.31388,0.00054,8.93951]
[1776550605340,26.3,75674.42,1.48,0.31356,0.00053,8.93554]
[1776550608164,26.3,75674.42,1.48,0.31356,0.00053,8.93554]
[1776550608254,26.3,75674.42,1.48,0.31356,0.00053,8.93554]
[1776550608255,26.3,75668.71,1.48,0.3105,0.00053,8.89715]
[1776550609218,26.3,75665.69,1.48,0.3089,0.00053,8.87669]
[1776550611053,26.3,75662.63,1.48,0.30727,0.00053,8.85582]
[1776550617430,26.3,75661.63,1.48,0.30675,0.00053,8.84905]
[1776550622466,26.3,75661.69,1.48,0.30678,0.00053,8.84948]
[1776550627740,26.3,75661.53,1.48,0.3067,0.00053,8.84839]
[1776550633309,26.3,75662.23,1.48,0.30707,0.00053,8.85318]
[1776550635754,26.3,75663.49,1.48,0.30774,0.00053,8.8618]
[1776550635797,26.3,75663.49,1.48,0.30774,0.00053,8.8618]
[1776550635950,26.3,75663.49,1.48,0.30774,0.00053,8.8618]
[1776550636005,26.3,75665.55,1.48,0.30883,0.00053,8.87585]
[1776550637570,26.3,75678.6,1.48,0.3158,0.00054,8.96336]
[1776550643612,26.3,75678.56,1.48,0.31577,0.00054,8.96296]
[1776550645589,26.3,75678.31,1.48,0.31564,0.00054,8.96129]
[1776550648073,26.3,75679.11,1.48,0.31606,0.00054,8.96655]
[1776550649666,26.3,75680.49,1.48,0.3168,0.00054,8.97555]
[1776550649709,26.3,75680.49,1.48,0.3168,0.00054,8.97555]
[1776550649748,26.3,75680.49,1.48,0.3168,0.00054,8.97555]
[1776550649849,26.3,75688.08,1.48,0.32088,0.00054,9.02495]
[1776550655696,26.29,75688.52,1.48,0.32095,0.00054,9.01809]
[1776550660739,26.29,75689.75,1.48,0.3216,0.00054,9.02574]
[1776550665768,26.28,75689.58,1.48,0.32148,0.00054,9.02436]
[1776550670804,26.28,75688.58,1.48,0.32092,0.00054,9.01766]
[1776550674914,26.28,75691.54,1.48,0.3225,0.00054,9.0365]
[1776550677683,26.28,75693.32,1.48,0.32346,0.00054,9.04783]
[1776550677697,26.28,75693.32,1.48,0.32346,0.00054,9.04783]
[1776550678293,26.28,75694.3,1.48,0.32399,0.00054,9.05406]
[1776550683323,26.28,75695.83,1.48,0.32482,0.00054,9.06374]
[1776550688344,26.28,75696.6,1.48,0.32524,0.00054,9.06858]
[1776550693400,26.28,75697.07,1.48,0.32549,0.00054,9.07153]
[1776550698417,26.28,75698.25,1.48,0.32613,0.00054,9.07895]
[1776550703453,26.28,75699.66,1.48,0.3269,0.00055,9.0878]
[1776550708476,26.28,75700.12,1.48,0.32715,0.00055,9.09068]
[1776550712374,26.28,75696.26,1.48,0.3249,0.00054,9.05692]
[1776550717381,26.28,75696.05,1.48,0.3248,0.00054,9.05572]
[1776550722434,26.28,75693.97,1.48,0.32368,0.00054,9.04264]
[1776550723077,26.28,75693.97,1.48,0.32368,0.00054,9.04264]
[1776550723081,26.28,75693.97,1.48,0.32368,0.00054,9.04264]
[1776550723175,26.28,75693.97,1.48,0.32368,0.00054,9.04264]
[1776550723237,26.28,75693.97,1.48,0.32368,0.00054,9.04264]
[1776550723276,26.28,75693.97,1.48,0.32368,0.00054,9.04267]
[1776550729177,26.28,75691.45,1.48,0.32229,0.00054,9.02631]
[1776550729275,26.27,75691.45,1.48,0.32228,0.00054,9.02619]
[1776550729821,26.27,75691.45,1.48,0.32228,0.00054,9.02619]
[1776550729833,26.27,75691.45,1.48,0.32228,0.00054,9.02619]
[1776550729875,26.27,75691.45,1.48,0.32228,0.00054,9.02619]
[1776550729968,26.27,75691.45,1.48,0.32228,0.00054,9.02619]
[1776550732234,26.27,75691.45,1.48,0.32227,0.00054,9.02601]
[1776550734245,26.27,75689.02,1.48,0.32095,0.00054,9.0103]
[1776550734294,26.27,75689.02,1.48,0.32095,0.00054,9.0103]
[1776550734369,26.27,75685.37,1.48,0.31897,0.00054,8.98656]
[1776550734950,26.27,75685.37,1.48,0.31897,0.00054,8.98656]
[1776550735188,26.27,75685.37,1.48,0.31897,0.00054,8.98656]
[1776550735213,26.27,75685.37,1.48,0.31897,0.00054,8.98656]
[1776550735272,26.27,75684.81,1.48,0.31866,0.00054,8.98286]
[1776550738819,26.27,75683.37,1.48,0.31787,0.00054,8.97336]
[1776550739210,26.27,75683.37,1.48,0.31788,0.00054,8.97337]
[1776550742304,26.27,75677.71,1.48,0.31482,0.00054,8.93598]
[1776550743360,26.27,75677.71,1.48,0.31482,0.00054,8.93598]
[1776550743417,26.27,75677.17,1.48,0.31453,0.00054,8.93235]
[1776550745622,26.27,75677.04,1.48,0.31445,0.00054,8.9314]
[1776550746390,26.27,75675.5,1.48,0.31362,0.00054,8.9211]
[1776550751446,26.26,75675.75,1.48,0.31374,0.00054,8.92257]
[1776550756479,26.26,75676.18,1.48,0.31395,0.00054,8.92523]
[1776550761501,26.26,75676.49,1.48,0.3141,0.00054,8.92709]
[1776550766585,26.26,75676.95,1.48,0.31433,0.00054,8.92992]
[1776550771638,26.25,75677.02,1.48,0.3142,0.00054,8.92059]
[1776550776722,26.25,75677.25,1.48,0.31429,0.00054,8.92182]
[1776550781752,26.24,75679.45,1.48,0.31545,0.00054,8.93607]
[1776550786798,26.24,75679.81,1.48,0.31561,0.00054,8.93809]
[1776550791816,26.23,75679.98,1.48,0.31567,0.00054,8.93886]
[1776550796831,26.23,75679.89,1.48,0.3156,0.00054,8.93789]
[1776550801868,26.23,75679.89,1.48,0.31556,0.00054,8.93753]
[1776550806885,26.22,75680.31,1.48,0.31576,0.00054,8.93994]
[1776550810444,26.22,75675.41,1.48,0.3131,0.00054,8.907]
[1776550815478,26.21,75675.79,1.48,0.31328,0.00054,8.9093]
[1776550820533,26.21,75675.84,1.48,0.31329,0.00054,8.90937]
[1776550825560,26.21,75675.84,1.48,0.31327,0.00054,8.90911]
[1776550830565,26.2,75676.13,1.48,0.3134,0.00054,8.91079]
[1776550835630,26.2,75676.22,1.48,0.31328,0.00054,8.90159]
[1776550840688,26.2,75675.82,1.48,0.31304,0.00054,8.89866]
[1776550845711,26.2,75676.01,1.48,0.31312,0.00054,8.89971]
[1776550846466,26.2,75679.6,1.48,0.31506,0.00054,8.92364]
[1776550849401,26.19,75682.82,1.48,0.31678,0.00054,8.94478]
[1776550853447,26.19,75687.24,1.48,0.31915,0.00054,8.97352]
[1776550855350,26.19,75689.59,1.48,0.32042,0.00054,8.98873]
[1776550855356,26.19,75689.59,1.48,0.32042,0.00054,8.98873]
[1776550855387,26.19,75689.43,1.48,0.32033,0.00054,8.98759]
[1776550858716,26.18,75689.9,1.48,0.32057,0.00054,8.99045]
[1776550863469,26.18,75689.53,1.48,0.32032,0.00054,8.98754]
[1776550863474,26.18,75689.4,1.48,0.32024,0.00054,8.9866]
[1776550868507,26.17,75689.41,1.48,0.32021,0.00054,8.98622]
[1776550869718,26.17,75688.03,1.48,0.31943,0.00054,8.97692]
[1776550869724,26.17,75688.03,1.48,0.31943,0.00054,8.97692]
[1776550869786,26.17,75688.03,1.48,0.31943,0.00054,8.97692]
[1776550871359,26.17,75688.03,1.48,0.31943,0.00054,8.97692]
[1776550871427,26.17,75688.03,1.48,0.31943,0.00054,8.97692]
[1776550871508,26.16,75688.03,1.48,0.31941,0.00054,8.97661]
[1776550874363,26.16,75688.03,1.48,0.31939,0.00054,8.97646]
[1776550874458,26.16,75688.03,1.48,0.31939,0.00054,8.97646]
[1776550875727,26.16,75688.03,1.48,0.31937,0.00054,8.97615]
[1776550876510,26.15,75688.03,1.48,0.31935,0.00054,8.97587]
[1776550878473,26.15,75684.77,1.48,0.31755,0.00054,8.95424]
[1776550883474,26.14,75684.12,1.48,0.31715,0.00054,8.94934]
[1776550888520,26.14,75683.55,1.48,0.3168,0.00054,8.94509]
[1776550889380,26.13,75683.29,1.48,0.31665,0.00054,8.94325]
[1776550889412,26.13,75683.29,1.48,0.31665,0.00054,8.94325]
[1776550889476,26.13,75683.29,1.48,0.31665,0.00054,8.94325]
[1776550889513,26.13,75683.17,1.48,0.31657,0.00054,8.94234]
[1776550891350,26.13,75687.84,1.48,0.31895,0.00054,8.96338]
[1776550903465,26.13,75686.02,1.48,0.31793,0.00054,8.95116]
[1776550904192,26.12,75686.5,1.48,0.31812,0.00054,8.95345]
[1776550904280,26.12,75686.5,1.48,0.31812,0.00054,8.95345]
[1776550911491,26.11,75688.13,1.48,0.31895,0.00055,8.96345]
[1776550921558,26.1,75689.05,1.48,0.31938,0.00055,8.96869]
[1776550927136,26.09,75691.62,1.48,0.32077,0.00055,8.98524]
[1776550932639,26.09,75693.25,1.48,0.32161,0.00055,8.99524]
[1776550940791,26.08,75693.31,1.48,0.32162,0.00055,8.99541]
[1776550941733,26.08,75694.47,1.48,0.32223,0.00055,9.00255]
[1776550942449,26.08,75702.11,1.48,0.32642,0.00055,9.05137]
[1776550943404,26.08,75707.37,1.48,0.32931,0.00055,9.08443]
[1776550948716,26.07,75709.74,1.48,0.3306,0.00055,9.09894]
[1776550949014,26.07,75709.13,1.48,0.33025,0.00055,9.09496]
[1776550950064,26.07,75713.78,1.48,0.33281,0.00056,9.12362]
[1776550950964,26.07,75713.78,1.48,0.33281,0.00056,9.12362]
[1776550954663,26.06,75711.75,1.48,0.3315,0.00055,9.10115]
[1776550956564,26.06,75706.29,1.48,0.32845,0.00055,9.06689]
[1776550957797,26.06,75704.23,1.48,0.32731,0.00055,9.05383]
[1776550958487,26.05,75703.76,1.48,0.32704,0.00055,9.05078]
[1776550963209,26.05,75701.96,1.48,0.32601,0.00055,9.03899]
[1776550963522,26.05,75701.73,1.48,0.32588,0.00055,9.03744]
[1776550968526,26.04,75701.21,1.48,0.32556,0.00055,9.03378]
[1776550971393,26.04,75700.93,1.48,0.32538,0.00055,9.03174]
[1776550971450,26.04,75700.83,1.48,0.32532,0.00055,9.03101]
[1776550977953,26.03,75700.35,1.48,0.325,0.00055,9.02727]
[1776550985245,26.02,75699.31,1.48,0.32436,0.00055,9.01983]
[1776550990481,26.01,75698.48,1.48,0.32387,0.00055,9.01416]
[1776550996136,26.0,75698.49,1.48,0.32381,0.00055,9.01348]
[1776550996151,26.0,75698.49,1.48,0.32381,0.00055,9.01348]
[1776550996190,26.0,75698.49,1.48,0.3238,0.00055,9.01338]
[1776551001862,26.0,75698.32,1.48,0.32367,0.00055,9.01186]
[1776551002595,25.99,75698.33,1.48,0.32365,0.00055,9.01166]
[1776551007608,25.99,75698.45,1.48,0.32369,0.00055,9.01213]
[1776551008633,25.99,75702.42,1.48,0.32587,0.00055,9.03743]
[1776551013656,25.98,75702.44,1.48,0.32571,0.00055,9.02772]
[1776551015598,25.98,75705.5,1.48,0.32738,0.00055,9.04691]
[1776551020608,25.97,75706.13,1.48,0.32769,0.00055,9.05046]
[1776551025674,25.96,75706.13,1.48,0.32764,0.00055,9.04991]
[1776551026680,25.96,75702.42,1.48,0.32556,0.00055,9.0261]
[1776551027572,25.96,75698.5,1.48,0.3234,0.00055,9.00091]
[1776551028637,25.96,75687.74,1.48,0.31746,0.00055,8.93028]
[1776551032699,25.96,75688.19,1.48,0.31771,0.00055,8.93323]
[1776551032711,25.96,75688.19,1.48,0.31771,0.00055,8.93323]
[1776551033662,25.96,75689.43,1.48,0.31839,0.00055,8.94143]
[1776551038669,25.96,75690.58,1.48,0.31901,0.00055,8.94897]
[1776551043687,25.96,75691.25,1.48,0.31938,0.00055,8.95339]
[1776551047569,25.96,75694.44,1.48,0.32113,0.00055,8.97427]
[1776551048637,25.96,75699.65,1.48,0.32401,0.00055,9.00805]
[1776551050846,25.96,75701.21,1.48,0.32487,0.00055,9.01807]
[1776551050865,25.96,75701.21,1.48,0.32487,0.00055,9.01807]
[1776551050869,25.96,75701.21,1.48,0.32487,0.00055,9.01807]
[1776551051494,25.96,75701.21,1.48,0.32487,0.00055,9.01807]
[1776551052503,25.96,75706.33,1.48,0.3277,0.00056,9.05062]
[1776551053367,25.96,75706.33,1.48,0.3277,0.00056,9.05062]
[1776551053413,25.96,75706.33,1.48,0.3277,0.00056,9.05062]
[1776551053509,25.96,75711.88,1.48,0.33079,0.00056,9.08548]
[1776551054833,25.95,75712.31,1.48,0.33101,0.00056,9.08804]
[1776551054847,25.95,75712.31,1.48,0.33101,0.00056,9.08804]
[1776551055498,25.95,75711.99,1.48,0.33084,0.00056,9.08605]
[1776551056385,25.95,75711.99,1.48,0.33084,0.00056,9.08605]
[1776551056413,25.95,75711.99,1.48,0.33084,0.00056,9.08605]
[1776551056918,25.95,75711.99,1.48,0.33082,0.00056,9.08589]
[1776551057533,25.95,75711.41,1.48,0.33049,0.00056,9.0822]
[1776551058208,25.95,75714.8,1.48,0.33238,0.00056,9.10326]
[1776551063576,25.94,75712.85,1.48,0.33125,0.00056,9.09063]
[1776551069641,25.94,75711.62,1.48,0.33053,0.00056,9.0826]
[1776551069858,25.94,75710.87,1.48,0.33009,0.00056,9.07773]
[1776551069870,25.94,75710.87,1.48,0.33009,0.00056,9.07773]
[1776551070670,25.93,75710.76,1.48,0.33002,0.00056,9.07696]
[1776551071152,25.93,75710.76,1.48,0.33002,0.00056,9.07696]
[1776551071632,25.93,75710.76,1.48,0.32987,0.00056,9.0674]
[1776551076667,25.93,75711.17,1.48,0.33006,0.00056,9.06957]
[1776551081855,25.92,75710.78,1.48,0.32983,0.00056,9.06691]
[1776551088753,25.92,75710.15,1.48,0.32943,0.00056,9.06251]
[1776551094795,25.91,75709.89,1.48,0.32926,0.00056,9.06052]
[1776551100239,25.91,75710.1,1.48,0.32936,0.00056,9.06164]
[1776551100441,25.91,75710.1,1.48,0.32936,0.00056,9.06164]
[1776551100739,25.91,75710.76,1.48,0.32972,0.00056,9.06573]
[1776551102645,25.91,75715.2,1.48,0.3322,0.00056,9.09337]
[1776551107678,25.9,75717.0,1.48,0.33319,0.00056,9.10432]
[1776551112719,25.9,75714.79,1.48,0.33193,0.00056,9.09041]
[1776551117733,25.9,75714.31,1.48,0.33164,0.00056,9.08724]
[1776551122754,25.9,75713.84,1.48,0.33136,0.00056,9.08411]
[1776551127807,25.89,75712.92,1.48,0.33082,0.00056,9.07812]
[1776551132839,25.89,75711.62,1.48,0.32994,0.00056,9.06034]
[1776551137858,25.89,75711.37,1.48,0.32978,0.00056,9.0586]
[1776551142873,25.88,75710.27,1.48,0.32915,0.00056,9.05151]
[1776551148512,25.88,75710.23,1.48,0.32911,0.00056,9.0511]
[1776551153594,25.88,75709.78,1.48,0.32885,0.00056,9.0481]
[1776551158600,25.88,75709.83,1.48,0.32886,0.00056,9.04828]
[1776551163653,25.88,75709.68,1.48,0.32877,0.00056,9.04722]
[1776551168703,25.87,75709.48,1.48,0.32865,0.00056,9.04584]
[1776551173755,25.87,75709.29,1.48,0.32853,0.00056,9.04452]
[1776551178812,25.87,75709.09,1.48,0.32841,0.00056,9.04315]
[1776551183824,25.87,75709.07,1.48,0.32839,0.00056,9.04292]
[1776551188851,25.87,75708.93,1.48,0.3283,0.00056,9.04186]
[1776551192696,25.87,75708.93,1.48,0.32815,0.00056,9.0323]
[1776551192710,25.87,75708.93,1.48,0.32815,0.00056,9.0323]
[1776551192738,25.87,75708.93,1.48,0.32815,0.00056,9.0323]
[1776551192768,25.87,75708.93,1.48,0.32815,0.00056,9.0323]
[1776551192812,25.87,75708.93,1.48,0.32814,0.00056,9.03227]
[1776551193278,25.87,75708.93,1.48,0.32814,0.00056,9.03227]
[1776551193803,25.86,75708.93,1.48,0.32814,0.00056,9.03225]
[1776551201539,25.86,75708.66,1.48,0.32797,0.00056,9.03035]
[1776551206834,25.86,75708.58,1.48,0.32792,0.00056,9.02978]
[1776551206846,25.86,75708.58,1.48,0.32792,0.00056,9.02978]
[1776551207697,25.86,75710.67,1.48,0.32908,0.00056,9.04292]
[1776551207988,25.86,75710.67,1.48,0.32908,0.00056,9.04292]
[1776551208001,25.86,75710.67,1.48,0.32908,0.00056,9.04292]
[1776551208027,25.86,75710.67,1.48,0.32908,0.00056,9.04292]
[1776551208088,25.86,75710.67,1.48,0.32908,0.00056,9.04292]
[1776551209202,25.86,75710.67,1.48,0.32908,0.00056,9.04292]
[1776551209240,25.86,75710.67,1.48,0.32908,0.00056,9.04292]
[1776551209489,25.86,75710.67,1.48,0.32908,0.00056,9.04292]
[1776551209566,25.86,75710.67,1.48,0.32908,0.00056,9.04292]
[1776551209584,25.86,75710.67,1.48,0.32908,0.00056,9.04292]
[1776551209648,25.86,75710.67,1.48,0.32908,0.00056,9.04288]
[1776551211571,25.86,75710.67,1.48,0.32908,0.00056,9.04288]
[1776551211612,25.86,75710.67,1.48,0.32908,0.00056,9.04288]
[1776551211629,25.86,75712.78,1.48,0.33026,0.00056,9.05611]
[1776551213606,25.86,75712.78,1.48,0.33026,0.00056,9.05611]
[1776551213708,25.86,75713.0,1.48,0.33038,0.00056,9.05746]
[1776551219669,25.86,75714.8,1.48,0.33139,0.00056,9.06871]
[1776551224700,25.86,75715.03,1.48,0.33152,0.00056,9.07014]
[1776551230745,25.86,75717.47,1.48,0.33289,0.00056,9.0853]
[1776551235779,25.86,75717.3,1.48,0.33279,0.00056,9.08425]
[1776551243059,25.86,75718.34,1.48,0.33338,0.00056,9.09069]
[1776551247604,25.86,75719.41,1.48,0.33398,0.00056,9.09729]
[1776551247863,25.86,75715.14,1.48,0.33158,0.00056,9.07084]
[1776551252880,25.86,75714.83,1.48,0.33127,0.00056,9.05954]
[1776551257887,25.86,75714.83,1.48,0.33128,0.00056,9.05963]
[1776551262911,25.86,75713.59,1.48,0.33059,0.00056,9.05199]
[1776551263738,25.86,75717.52,1.48,0.33281,0.00056,9.07654]
[1776551264825,25.86,75722.1,1.48,0.33539,0.00056,9.10472]
[1776551266523,25.86,75721.4,1.48,0.33499,0.00056,9.10042]
[1776551266910,25.86,75721.02,1.48,0.33478,0.00056,9.09808]
[1776551270853,25.86,75724.2,1.48,0.33657,0.00056,9.11744]
[1776551275871,25.86,75723.52,1.48,0.33618,0.00056,9.11323]
[1776551279638,25.86,75724.44,1.48,0.33669,0.00057,9.11875]
[1776551279853,25.86,75724.44,1.48,0.33669,0.00057,9.11873]
[1776551281818,25.86,75727.27,1.48,0.33829,0.00057,9.13583]
[1776551286830,25.86,75725.85,1.48,0.33748,0.00057,9.1272]
[1776551291851,25.86,75725.77,1.48,0.33743,0.00057,9.12665]
[1776551296906,25.86,75724.96,1.48,0.33696,0.00057,9.12169]
[1776551301908,25.86,75724.95,1.48,0.33695,0.00057,9.12158]
[1776551306934,25.86,75724.95,1.48,0.33695,0.00057,9.12154]
[1776551311963,25.85,75725.05,1.48,0.337,0.00057,9.1221]
[1776551313489,25.85,75724.98,1.48,0.33682,0.00057,9.11223]
[1776551313563,25.85,75724.98,1.48,0.33682,0.00057,9.11223]
[1776551313955,25.85,75724.98,1.48,0.33682,0.00057,9.1122]
[1776551314601,25.85,75724.98,1.48,0.33682,0.00057,9.1122]
[1776551314680,25.85,75724.98,1.48,0.33682,0.00057,9.1122]
[1776551315416,25.85,75724.98,1.48,0.33682,0.00057,9.1122]
[1776551315427,25.85,75724.98,1.48,0.33682,0.00057,9.1122]
[1776551315520,25.85,75724.98,1.48,0.33682,0.00057,9.1122]
[1776551315619,25.85,75724.98,1.48,0.33682,0.00057,9.11216]
[1776551317347,25.85,75720.52,1.48,0.33429,0.00056,9.08485]
[1776551321609,25.85,75719.21,1.48,0.33354,0.00056,9.07671]
[1776551321711,25.85,75719.21,1.48,0.33354,0.00056,9.0767]
[1776551327516,25.85,75717.89,1.48,0.33279,0.00056,9.06845]
[1776551327525,25.85,75717.89,1.48,0.33279,0.00056,9.06845]
[1776551327602,25.85,75717.89,1.48,0.33279,0.00056,9.06845]
[1776551327627,25.85,75728.52,1.48,0.3388,0.00057,9.13329]
[1776551329133,25.85,75728.52,1.48,0.3388,0.00057,9.13326]
[1776551329786,25.85,75728.52,1.48,0.3388,0.00057,9.13326]
[1776551329801,25.85,75729.72,1.48,0.33946,0.00057,9.14032]
[1776551332099,25.85,75729.72,1.48,0.33946,0.00057,9.14032]
[1776551332108,25.85,75729.72,1.48,0.33946,0.00057,9.14032]
[1776551332129,25.84,75729.36,1.48,0.33925,0.00057,9.13802]
[1776551338495,25.84,75729.24,1.48,0.33916,0.00057,9.13713]
[1776551339737,25.84,75725.16,1.48,0.33685,0.00057,9.11251]
[1776551345545,25.84,75725.83,1.48,0.33723,0.00057,9.1166]
[1776551350580,25.84,75727.22,1.48,0.33802,0.00057,9.12502]
[1776551355615,25.84,75729.3,1.48,0.3392,0.00057,9.13751]
[1776551360649,25.84,75730.59,1.48,0.33992,0.00057,9.14517]
[1776551365684,25.84,75730.8,1.48,0.34004,0.00057,9.14636]
[1776551370726,25.84,75730.38,1.48,0.33979,0.00057,9.14378]
[1776551375756,25.84,75729.6,1.48,0.33921,0.00057,9.12966]
[1776551380716,25.84,75729.4,1.48,0.33909,0.00057,9.12843]
[1776551380723,25.84,75729.4,1.48,0.33909,0.00057,9.12843]
[1776551380821,25.84,75729.4,1.48,0.33909,0.00057,9.12843]
[1776551380918,25.84,75728.82,1.48,0.33875,0.00057,9.1248]
[1776551382768,25.84,75728.82,1.48,0.33875,0.00057,9.1248]
[1776551382773,25.84,75728.82,1.48,0.33875,0.00057,9.1248]
[1776551382814,25.83,75727.08,1.48,0.33775,0.00057,9.11424]
[1776551384522,25.83,75727.08,1.48,0.33775,0.00057,9.11424]
[1776551384554,25.83,75727.08,1.48,0.33775,0.00057,9.11424]
[1776551384573,25.83,75727.08,1.48,0.33774,0.00057,9.11411]
[1776551389852,25.83,75726.85,1.48,0.33759,0.00057,9.11248]
[1776551394888,25.83,75735.01,1.48,0.34223,0.00057,9.16126]
[1776551399931,25.83,75734.25,1.48,0.34181,0.00057,9.15689]
[1776551404965,25.83,75733.2,1.48,0.34122,0.00057,9.15079]
[1776551411010,25.84,75734.5,1.48,0.34198,0.00057,9.15862]
[1776551416043,25.84,75737.01,1.48,0.34341,0.00057,9.17345]
[1776551421078,25.84,75739.17,1.48,0.34466,0.00057,9.18621]
[1776551427121,25.84,75740.03,1.48,0.34518,0.00057,9.19148]
[1776551432157,25.85,75740.69,1.48,0.34545,0.00057,9.18616]
[1776551437190,25.85,75741.23,1.48,0.34578,0.00057,9.18951]
[1776551442224,25.86,75741.9,1.48,0.34619,0.00057,9.19359]
[1776551448503,25.86,75742.31,1.48,0.34645,0.00057,9.1962]
[1776551454308,25.86,75742.99,1.48,0.34686,0.00057,9.20034]
[1776551459055,25.87,75750.01,1.48,0.35091,0.00058,9.24038]
[1776551464383,25.87,75751.92,1.48,0.35201,0.00058,9.25109]
[1776551469418,25.87,75750.81,1.48,0.35137,0.00058,9.24491]
[1776551471662,25.87,75754.16,1.48,0.3533,0.00058,9.26355]
[1776551477473,25.87,75754.79,1.48,0.35366,0.00058,9.26696]
[1776551482508,25.86,75756.44,1.48,0.3546,0.00058,9.27592]
[1776551483529,25.86,75756.44,1.48,0.3546,0.00058,9.27592]
[1776551483535,25.86,75756.44,1.48,0.3546,0.00058,9.27592]
[1776551484129,25.86,75756.76,1.48,0.35478,0.00058,9.27762]
[1776551489144,25.86,75757.01,1.48,0.35492,0.00058,9.27895]
[1776551494190,25.86,75757.54,1.48,0.3551,0.00058,9.27258]
[1776551495632,25.86,75757.55,1.48,0.35511,0.00058,9.27264]
[1776551495684,25.86,75757.55,1.48,0.35511,0.00058,9.27264]
[1776551495714,25.86,75757.55,1.48,0.35511,0.00058,9.27264]
[1776551495785,25.86,75757.63,1.48,0.35516,0.00058,9.27308]
[1776551497947,25.86,75757.63,1.48,0.35516,0.00058,9.27308]
[1776551498023,25.86,75757.62,1.48,0.35514,0.00058,9.27297]
[1776551501642,25.86,75755.07,1.48,0.35366,0.00058,9.25886]
[1776551506961,25.86,75754.6,1.48,0.35338,0.00058,9.25616]
[1776551507005,25.86,75754.6,1.48,0.35338,0.00058,9.25616]
[1776551507454,25.86,75752.42,1.48,0.35212,0.00058,9.24401]
[1776551507657,25.86,75752.42,1.48,0.35212,0.00058,9.24401]
[1776551507689,25.86,75752.42,1.48,0.35212,0.00058,9.24401]
[1776551507832,25.86,75752.42,1.48,0.35212,0.00058,9.24401]
[1776551507960,25.86,75752.42,1.48,0.35212,0.00058,9.24401]
[1776551507988,25.86,75762.39,1.48,0.35788,0.00058,9.29861]
[1776551508702,25.86,75762.39,1.48,0.35788,0.00058,9.29861]
[1776551508764,25.86,75762.39,1.48,0.35788,0.00058,9.29861]
[1776551509023,25.86,75762.39,1.48,0.35788,0.00058,9.29861]
[1776551509115,25.86,75778.14,1.48,0.36705,0.00058,9.3809]
[1776551510087,25.86,75778.14,1.48,0.36705,0.00058,9.3809]
[1776551510129,25.86,75777.62,1.48,0.36673,0.00058,9.37819]
[1776551511722,25.85,75774.7,1.48,0.36502,0.00058,9.36322]
[1776551512683,25.85,75774.7,1.48,0.36502,0.00058,9.36322]
[1776551512697,25.85,75774.7,1.48,0.36502,0.00058,9.36322]
[1776551512730,25.85,75777.26,1.48,0.36651,0.00058,9.37628]
[1776551517755,25.85,75777.12,1.48,0.36643,0.00058,9.37554]
[1776551522283,25.85,75777.93,1.48,0.36691,0.00058,9.37972]
[1776551522793,25.85,75777.95,1.48,0.36692,0.00058,9.37984]
[1776551527902,25.86,75778.1,1.48,0.36702,0.00058,9.38069]
[1776551527960,25.86,75778.1,1.48,0.36702,0.00058,9.38069]
[1776551533868,25.86,75781.65,1.48,0.3691,0.00059,9.39862]
[1776551536940,25.86,75782.09,1.48,0.36936,0.00059,9.40083]
[1776551536991,25.86,75782.09,1.48,0.36936,0.00059,9.40083]
[1776551542932,25.86,75784.29,1.48,0.37066,0.00059,9.41179]
[1776551547967,25.86,75783.68,1.48,0.3703,0.00059,9.40877]
[1776551553003,25.86,75786.09,1.48,0.3716,0.00059,9.41148]
[1776551553894,25.86,75786.09,1.48,0.3716,0.00059,9.41148]
[1776551553972,25.86,75786.09,1.48,0.3716,0.00059,9.41148]
[1776551554073,25.86,75788.66,1.48,0.37312,0.00059,9.42405]
[1776551556203,25.86,75799.1,1.48,0.37927,0.00059,9.47368]
[1776551557668,25.86,75799.1,1.48,0.37927,0.00059,9.47366]
[1776551557748,25.86,75799.1,1.48,0.37927,0.00059,9.47366]
[1776551559877,25.86,75800.17,1.48,0.37989,0.00059,9.47856]
[1776551560051,25.86,75800.12,1.48,0.37986,0.00059,9.47829]
[1776551562692,25.85,75800.99,1.48,0.38036,0.00059,9.48223]
[1776551562778,25.85,75800.99,1.48,0.38036,0.00059,9.48223]
[1776551563073,25.85,75803.94,1.48,0.3821,0.00059,9.49571]
[1776551564679,25.85,75805.39,1.48,0.38296,0.00059,9.50228]
[1776551565165,25.85,75803.94,1.48,0.3821,0.00059,9.49569]
[1776551570197,25.85,75804.58,1.48,0.38247,0.00059,9.49852]
[1776551575204,25.85,75803.79,1.48,0.38198,0.00059,9.4948]
[1776551576176,25.84,75801.34,1.48,0.38053,0.00059,9.48352]
[1776551581202,25.84,75798.9,1.48,0.37907,0.00059,9.47213]
[1776551586218,25.84,75797.98,1.48,0.37852,0.00059,9.46778]
[1776551591282,25.84,75796.89,1.48,0.37787,0.00059,9.46259]
[1776551596284,25.84,75797.19,1.48,0.37803,0.00059,9.46394]
[1776551600154,25.83,75800.72,1.48,0.38011,0.00059,9.48032]
[1776551605181,25.83,75801.38,1.48,0.38049,0.00059,9.48329]
[1776551609728,25.83,75801.77,1.48,0.38071,0.00059,9.48499]
[1776551609736,25.83,75801.77,1.48,0.38071,0.00059,9.48499]
[1776551609802,25.83,75801.77,1.48,0.38071,0.00059,9.48499]
[1776551610247,25.83,75801.72,1.48,0.38068,0.00059,9.48473]
[1776551613799,25.83,75801.75,1.48,0.38059,0.00059,9.47568]
[1776551613826,25.83,75801.75,1.48,0.38059,0.00059,9.47568]
[1776551614580,25.83,75801.67,1.48,0.38053,0.00059,9.47526]
[1776551614616,25.83,75801.67,1.48,0.38053,0.00059,9.47526]
[1776551615848,25.83,75801.91,1.48,0.38067,0.00059,9.47633]
[1776551615919,25.82,75801.93,1.48,0.38068,0.00059,9.47638]
[1776551621483,25.82,75801.08,1.48,0.38014,0.00059,9.4722]
[1776551627287,25.81,75800.98,1.48,0.38007,0.00059,9.47166]
[1776551634181,25.8,75802.44,1.48,0.38089,0.00059,9.47802]
[1776551634188,25.8,75802.44,1.48,0.38089,0.00059,9.47802]
[1776551634273,25.8,75802.65,1.48,0.38099,0.00059,9.47882]
[1776551636588,25.8,75808.04,1.48,0.38418,0.0006,9.5032]
[1776551640272,25.79,75807.34,1.48,0.38375,0.0006,9.49993]
[1776551640339,25.79,75807.34,1.48,0.38375,0.0006,9.49993]
[1776551648673,25.78,75805.68,1.48,0.38268,0.0006,9.49187]
[1776551655722,25.77,75804.95,1.48,0.38221,0.0006,9.48822]
[1776551657973,25.76,75796.8,1.48,0.37735,0.00059,9.45025]
[1776551664587,25.76,75797.46,1.48,0.37773,0.00059,9.45323]
[1776551671834,25.75,75797.89,1.48,0.37784,0.00059,9.44585]
[1776551676869,25.75,75798.29,1.48,0.37806,0.00059,9.4476]
[1776551678113,25.75,75802.89,1.48,0.3808,0.0006,9.46902]
[1776551679009,25.75,75802.89,1.48,0.3808,0.0006,9.46902]
[1776551679018,25.75,75802.89,1.48,0.3808,0.0006,9.46902]
[1776551679351,25.75,75802.84,1.48,0.38076,0.0006,9.46872]
[1776551684371,25.74,75802.53,1.48,0.38055,0.0006,9.46714]
[1776551689402,25.74,75801.95,1.48,0.38018,0.0006,9.46421]
[1776551694428,25.73,75803.58,1.48,0.38112,0.0006,9.47151]
[1776551698175,25.72,75802.85,1.48,0.38066,0.0006,9.46799]
[1776551698358,25.72,75804.77,1.48,0.3818,0.0006,9.47678]
[1776551700294,25.72,75808.44,1.48,0.38398,0.0006,9.49336]
[1776551705303,25.71,75808.1,1.48,0.38374,0.0006,9.49156]
[1776551706647,25.71,75808.1,1.48,0.38374,0.0006,9.49156]
[1776551706669,25.71,75808.1,1.48,0.38374,0.0006,9.49156]
[1776551707091,25.71,75808.1,1.48,0.38374,0.0006,9.49156]
[1776551707355,25.71,75808.1,1.48,0.38374,0.0006,9.49156]
[1776551707365,25.71,75816.68,1.48,0.38887,0.0006,9.52948]
[1776551707561,25.71,75816.68,1.48,0.38887,0.0006,9.52948]
[1776551707676,25.71,75816.68,1.48,0.38887,0.0006,9.52948]
[1776551707760,25.71,75816.68,1.48,0.38887,0.0006,9.52948]
[1776551707814,25.71,75816.68,1.48,0.38887,0.0006,9.52948]
[1776551707828,25.71,75816.68,1.48,0.38887,0.0006,9.52948]
[1776551707890,25.71,75816.68,1.48,0.38887,0.0006,9.52948]
[1776551708026,25.71,75816.68,1.48,0.38887,0.0006,9.52948]
[1776551708139,25.71,75816.68,1.48,0.38887,0.0006,9.52948]
[1776551708230,25.71,75816.68,1.48,0.38887,0.0006,9.52948]
[1776551708290,25.71,75816.68,1.48,0.38887,0.0006,9.52948]
[1776551708324,25.71,75822.65,1.48,0.39244,0.0006,9.55491]
[1776551708452,25.71,75822.65,1.48,0.39244,0.0006,9.55491]
[1776551708532,25.71,75822.65,1.48,0.39244,0.0006,9.55491]
[1776551708661,25.71,75822.65,1.48,0.39244,0.0006,9.55491]
[1776551708720,25.71,75822.65,1.48,0.39244,0.0006,9.55491]
[1776551708883,25.71,75822.65,1.48,0.39244,0.0006,9.55491]
[1776551708962,25.71,75822.65,1.48,0.39244,0.0006,9.55491]
[1776551709089,25.71,75822.65,1.48,0.39244,0.0006,9.55491]
[1776551709171,25.71,75822.65,1.48,0.39244,0.0006,9.55491]
[1776551709180,25.71,75822.65,1.48,0.39244,0.0006,9.55491]
[1776551709190,25.71,75822.65,1.48,0.39244,0.0006,9.55491]
[1776551709395,25.71,75822.65,1.48,0.39244,0.0006,9.55489]
[1776551709653,25.71,75822.65,1.48,0.39244,0.0006,9.55489]
[1776551709691,25.71,75822.65,1.48,0.39244,0.0006,9.55489]
[1776551709700,25.71,75822.65,1.48,0.39244,0.0006,9.55489]
[1776551709778,25.71,75822.65,1.48,0.39244,0.0006,9.55489]
[1776551709835,25.71,75822.65,1.48,0.39244,0.0006,9.55489]
[1776551710102,25.71,75822.65,1.48,0.39244,0.0006,9.55489]
[1776551711204,25.71,75819.42,1.48,0.3905,0.0006,9.54117]
[1776551711697,25.71,75819.42,1.48,0.3905,0.0006,9.54117]
[1776551711829,25.71,75819.42,1.48,0.3905,0.0006,9.54117]
[1776551712877,25.71,75819.42,1.48,0.39049,0.0006,9.54115]
[1776551713122,25.71,75818.56,1.48,0.38997,0.0006,9.53744]
[1776551715135,25.71,75821.66,1.48,0.39184,0.0006,9.55068]
[1776551717424,25.71,75824.33,1.48,0.39345,0.0006,9.56191]
[1776551717481,25.71,75824.33,1.48,0.39345,0.0006,9.56191]
[1776551718394,25.71,75818.71,1.48,0.39007,0.0006,9.53813]
[1776551718666,25.71,75818.71,1.48,0.39007,0.0006,9.53813]
[1776551718715,25.71,75818.71,1.48,0.39007,0.0006,9.53813]
[1776551718726,25.71,75818.71,1.48,0.39007,0.0006,9.53813]
[1776551719331,25.71,75815.72,1.48,0.38827,0.0006,9.52518]
[1776551719812,25.71,75815.72,1.48,0.38827,0.0006,9.52518]
[1776551720372,25.71,75813.46,1.48,0.38692,0.0006,9.51528]
[1776551720745,25.71,75813.46,1.48,0.38692,0.0006,9.51528]
[1776551721150,25.71,75813.46,1.48,0.38692,0.0006,9.51528]
[1776551721251,25.71,75805.17,1.48,0.38196,0.0006,9.47803]
[1776551721826,25.71,75805.17,1.48,0.38196,0.0006,9.47803]
[1776551722183,25.71,75805.17,1.48,0.38196,0.0006,9.47804]
[1776551723193,25.71,75801.07,1.48,0.37952,0.0006,9.45909]
[1776551724378,25.71,75801.07,1.48,0.37952,0.0006,9.45909]
[1776551724411,25.71,75801.07,1.48,0.37952,0.0006,9.45909]
[1776551725205,25.71,75804.35,1.48,0.38149,0.0006,9.47441]
[1776551725566,25.71,75804.35,1.48,0.38149,0.0006,9.47441]
[1776551725602,25.71,75804.35,1.48,0.38149,0.0006,9.47441]
[1776551726211,25.71,75805.16,1.48,0.38198,0.0006,9.47817]
[1776551728706,25.71,75804.15,1.48,0.38139,0.0006,9.47361]
[1776551728737,25.71,75804.15,1.48,0.38139,0.0006,9.47361]
[1776551729234,25.71,75803.84,1.48,0.3812,0.0006,9.47219]
[1776551731031,25.71,75804.28,1.48,0.38147,0.0006,9.47423]
[1776551731098,25.71,75804.28,1.48,0.38147,0.0006,9.47423]
[1776551731141,25.71,75804.28,1.48,0.38147,0.0006,9.47423]
[1776551731242,25.72,75804.38,1.48,0.38142,0.0006,9.46553]
[1776551731609,25.72,75804.38,1.48,0.38142,0.0006,9.46553]
[1776551732000,25.72,75804.38,1.48,0.38142,0.0006,9.46553]
[1776551732009,25.72,75804.38,1.48,0.38142,0.0006,9.46553]
[1776551732255,25.72,75804.38,1.48,0.38142,0.0006,9.46554]
[1776551734055,25.72,75804.38,1.48,0.38142,0.0006,9.46554]
[1776551734088,25.72,75804.38,1.48,0.38142,0.0006,9.46554]
[1776551736082,25.71,75804.31,1.48,0.38138,0.0006,9.46517]
[1776551736396,25.71,75803.49,1.48,0.38088,0.0006,9.46135]
[1776551737298,25.71,75803.49,1.48,0.38088,0.0006,9.46135]
[1776551737304,25.71,75803.49,1.48,0.38088,0.0006,9.46135]
[1776551737355,25.71,75803.49,1.48,0.38088,0.0006,9.4613]
[1776551740135,25.71,75803.3,1.48,0.38075,0.0006,9.46033]
[1776551740401,25.71,75803.3,1.48,0.38074,0.0006,9.46029]
[1776551745403,25.7,75802.6,1.48,0.3803,0.0006,9.45687]
[1776551748390,25.7,75799.53,1.48,0.37845,0.0006,9.44233]
[1776551749607,25.7,75799.53,1.48,0.37844,0.0006,9.44228]
[1776551749632,25.7,75799.53,1.48,0.37844,0.0006,9.44228]
[1776551750386,25.69,75800.02,1.48,0.37873,0.0006,9.44454]
[1776551751393,25.69,75805.99,1.48,0.38228,0.0006,9.47216]
[1776551757434,25.68,75805.85,1.48,0.38215,0.0006,9.47117]
[1776551762514,25.68,75805.61,1.48,0.38199,0.0006,9.4699]
[1776551763288,25.67,75805.3,1.48,0.38178,0.0006,9.46831]
[1776551768308,25.67,75805.3,1.48,0.38175,0.0006,9.46808]
[1776551773333,25.66,75804.53,1.48,0.38125,0.0006,9.46425]
[1776551778354,25.65,75803.8,1.48,0.38077,0.0006,9.46058]
[1776551783367,25.64,75803.48,1.48,0.38055,0.0006,9.45882]
[1776551786928,25.64,75803.23,1.48,0.38037,0.0006,9.45744]
[1776551787003,25.64,75802.95,1.48,0.3802,0.0006,9.45613]
[1776551788979,25.63,75802.95,1.48,0.38019,0.0006,9.45608]
[1776551789001,25.63,75801.52,1.48,0.37933,0.0006,9.44934]
[1776551793822,25.63,75801.52,1.48,0.37932,0.0006,9.44924]
[1776551794322,25.62,75806.04,1.48,0.38189,0.0006,9.46084]
[1776551795701,25.62,75816.52,1.48,0.38819,0.0006,9.50781]
[1776551798954,25.62,75819.22,1.48,0.38979,0.0006,9.51938]
[1776551801743,25.61,75814.24,1.48,0.38677,0.0006,9.49745]
[1776551802751,25.61,75809.52,1.48,0.38392,0.0006,9.47627]
[1776551806678,25.61,75809.1,1.48,0.38365,0.0006,9.47424]
[1776551806688,25.61,75809.1,1.48,0.38365,0.0006,9.47424]
[1776551806716,25.61,75809.1,1.48,0.38365,0.0006,9.47424]
[1776551806872,25.61,75809.1,1.48,0.38365,0.0006,9.47424]
[1776551807350,25.61,75809.1,1.48,0.38365,0.0006,9.47424]
[1776551807379,25.61,75809.1,1.48,0.38365,0.0006,9.47424]
[1776551807424,25.61,75809.1,1.48,0.38365,0.0006,9.47424]
[1776551807506,25.6,75809.16,1.48,0.38367,0.0006,9.47442]
[1776551807809,25.6,75809.16,1.48,0.38367,0.0006,9.47442]
[1776551807854,25.6,75809.16,1.48,0.38367,0.0006,9.47442]
[1776551807888,25.6,75809.08,1.48,0.38363,0.0006,9.47406]
[1776551808767,25.6,75809.08,1.48,0.38363,0.0006,9.47406]
[1776551808826,25.6,75809.08,1.48,0.38363,0.0006,9.47406]
[1776551809280,25.6,75809.08,1.48,0.38363,0.0006,9.47406]
[1776551809315,25.6,75809.08,1.48,0.38363,0.0006,9.47406]
[1776551809322,25.6,75809.08,1.48,0.38363,0.0006,9.47406]
[1776551809382,25.6,75809.08,1.48,0.38361,0.0006,9.47397]
[1776551811817,25.6,75818.97,1.48,0.38956,0.0006,9.51774]
[1776551813447,25.6,75818.97,1.48,0.38956,0.0006,9.51774]
[1776551814399,25.59,75818.98,1.48,0.38954,0.0006,9.51763]
[1776551817345,25.59,75815.84,1.48,0.38763,0.0006,9.50377]
[1776551817538,25.59,75815.84,1.48,0.38763,0.0006,9.50377]
[1776551817556,25.59,75815.84,1.48,0.38763,0.0006,9.50377]
[1776551822398,25.58,75812.26,1.48,0.38544,0.0006,9.48765]
[1776551823519,25.58,75809.77,1.48,0.38393,0.0006,9.47639]
[1776551824873,25.58,75809.77,1.48,0.38393,0.0006,9.47635]
[1776551825517,25.58,75809.45,1.48,0.38373,0.0006,9.47487]
[1776551825695,25.58,75809.45,1.48,0.38373,0.0006,9.47487]
[1776551826326,25.58,75809.45,1.48,0.38373,0.0006,9.47483]
[1776551827736,25.58,75809.45,1.48,0.38372,0.0006,9.4748]
[1776551827925,25.58,75809.45,1.48,0.38372,0.0006,9.4748]
[1776551830308,25.57,75809.42,1.48,0.3837,0.0006,9.47462]
[1776551830319,25.57,75809.42,1.48,0.3837,0.0006,9.47462]
[1776551830409,25.57,75809.42,1.48,0.38369,0.0006,9.47455]
[1776551834474,25.57,75807.01,1.48,0.38222,0.0006,9.4634]
[1776551836324,25.57,75807.13,1.48,0.38228,0.0006,9.4639]
[1776551836339,25.57,75807.13,1.48,0.38228,0.0006,9.4639]
[1776551836440,25.56,75805.82,1.48,0.38149,0.0006,9.45781]
[1776551841497,25.56,75803.54,1.48,0.38009,0.0006,9.44701]
[1776551846534,25.55,75802.77,1.48,0.3796,0.0006,9.44316]
[1776551851558,25.54,75801.89,1.48,0.37892,0.0006,9.42953]
[1776551856615,25.54,75801.62,1.48,0.37873,0.0006,9.42804]
[1776551861662,25.53,75803.99,1.48,0.38013,0.0006,9.43894]
[1776551866666,25.52,75803.23,1.48,0.37963,0.0006,9.43507]
[1776551871710,25.51,75802.98,1.48,0.37944,0.0006,9.43359]
[1776551876565,25.51,75805.56,1.48,0.38095,0.0006,9.44534]
[1776551880801,25.5,75805.48,1.48,0.38088,0.0006,9.44476]
[1776551880809,25.5,75805.48,1.48,0.38088,0.0006,9.44476]
[1776551880818,25.5,75805.48,1.48,0.38088,0.0006,9.44476]
[1776551881506,25.5,75805.09,1.48,0.38062,0.0006,9.44281]
[1776551882800,25.49,75804.97,1.48,0.38054,0.0006,9.44218]
[1776551882851,25.49,75804.97,1.48,0.38054,0.0006,9.44218]
[1776551883166,25.49,75804.97,1.48,0.38054,0.0006,9.44218]
[1776551883293,25.49,75804.97,1.48,0.38054,0.0006,9.44218]
[1776551883361,25.49,75804.9,1.48,0.3805,0.0006,9.44185]
[1776551888841,25.48,75804.61,1.48,0.38028,0.0006,9.44015]
[1776551888874,25.48,75804.61,1.48,0.38028,0.0006,9.44015]
[1776551889591,25.48,75804.65,1.48,0.38029,0.0006,9.44022]
[1776551894794,25.47,75804.21,1.48,0.37998,0.0006,9.43787]
[1776551899798,25.46,75804.01,1.48,0.37983,0.0006,9.43665]
[1776551901491,25.46,75809.65,1.48,0.38322,0.0006,9.4627]
[1776551906511,25.45,75811.24,1.48,0.38414,0.00061,9.46971]
[1776551907622,25.45,75813.99,1.48,0.38579,0.00061,9.482]
[1776551912665,25.44,75814.52,1.48,0.38597,0.00061,9.47487]
[1776551913594,25.44,75819.92,1.48,0.38924,0.00061,9.4987]
[1776551915382,25.44,75820.7,1.48,0.38971,0.00061,9.50204]
[1776551915540,25.43,75820.7,1.48,0.3897,0.00061,9.50197]
[1776551918560,25.43,75823.63,1.48,0.39145,0.00061,9.51443]
[1776551923568,25.42,75824.68,1.48,0.39205,0.00061,9.51864]
[1776551927615,25.41,75825.4,1.48,0.39245,0.00061,9.52144]
[1776551927649,25.41,75825.4,1.48,0.39244,0.00061,9.52138]
[1776551927633,25.41,75825.4,1.48,0.39244,0.00061,9.52138]
[1776551931143,25.4,75828.03,1.48,0.39402,0.00061,9.53232]
[1776551936687,25.39,75829.77,1.48,0.39504,0.00061,9.53927]
[1776551942727,25.38,75831.41,1.48,0.396,0.00061,9.54576]
[1776551947762,25.37,75830.66,1.48,0.3955,0.00061,9.5424]
[1776551952799,25.36,75830.41,1.48,0.39531,0.00061,9.5411]
[1776551957833,25.35,75830.54,1.48,0.39535,0.00061,9.54139]
[1776551963876,25.34,75830.79,1.48,0.39545,0.00061,9.54213]
[1776551968911,25.33,75830.32,1.48,0.39513,0.00061,9.53993]
[1776551976968,25.31,75829.15,1.48,0.39426,0.00061,9.5255]
[1776551978688,25.31,75829.15,1.48,0.39426,0.00061,9.5255]
[1776551978806,25.31,75829.15,1.48,0.39426,0.00061,9.5255]
[1776551979345,25.31,75829.15,1.48,0.39426,0.00061,9.5255]
[1776551979405,25.31,75829.15,1.48,0.39426,0.00061,9.5255]
[1776551979551,25.31,75829.15,1.48,0.39426,0.00061,9.5255]
[1776551979632,25.31,75829.15,1.48,0.39426,0.00061,9.5255]
[1776551979653,25.31,75828.81,1.48,0.39403,0.00061,9.52393]
[1776551979759,25.31,75828.81,1.48,0.39403,0.00061,9.52393]
[1776551979842,25.31,75828.81,1.48,0.39403,0.00061,9.52393]
[1776551979983,25.31,75828.81,1.48,0.39403,0.00061,9.52393]
[1776551980023,25.31,75828.81,1.48,0.39403,0.00061,9.52393]
[1776551980197,25.31,75828.81,1.48,0.39403,0.00061,9.52393]
[1776551980241,25.31,75828.81,1.48,0.39403,0.00061,9.52393]
[1776551980498,25.31,75828.81,1.48,0.39403,0.00061,9.52393]
[1776551980599,25.31,75828.72,1.48,0.39396,0.00061,9.5235]
[1776551984753,25.3,75828.65,1.48,0.3939,0.00061,9.52307]
[1776551984808,25.3,75828.65,1.48,0.3939,0.00061,9.52307]
[1776551984855,25.3,75828.32,1.48,0.39369,0.00061,9.52163]
[1776551987260,25.3,75828.32,1.48,0.39368,0.00061,9.52158]
[1776551987529,25.3,75828.32,1.48,0.39367,0.00061,9.52149]
[1776551993464,25.29,75827.89,1.48,0.39338,0.00061,9.51953]
[1776551995325,25.29,75794.26,1.48,0.37285,0.00061,9.36429]
[1776551996047,25.29,75794.26,1.48,0.37285,0.00061,9.36429]
[1776551996130,25.29,75794.26,1.48,0.37285,0.00061,9.36429]
[1776551996156,25.29,75794.26,1.48,0.37285,0.00061,9.36429]
[1776551996192,25.29,75794.26,1.48,0.37285,0.00061,9.36429]
[1776551996219,25.29,75794.26,1.48,0.37285,0.00061,9.36429]
[1776551996251,25.29,75794.26,1.48,0.37285,0.00061,9.36429]
[1776551996344,25.29,75794.26,1.48,0.37285,0.00061,9.36429]
[1776551996374,25.29,75794.26,1.48,0.37285,0.00061,9.36429]
[1776551996406,25.29,75794.26,1.48,0.37285,0.00061,9.36429]
[1776551996471,25.29,75794.26,1.48,0.37285,0.00061,9.36429]
[1776551996502,25.29,75794.26,1.48,0.37285,0.00061,9.36429]
[1776551996533,25.29,75794.26,1.48,0.37285,0.00061,9.36429]
[1776551996590,25.29,75794.26,1.48,0.37285,0.00061,9.36429]
[1776551996657,25.29,75794.26,1.48,0.37285,0.00061,9.36429]
[1776551996717,25.29,75766.15,1.48,0.35597,0.0006,9.21601]
[1776551996863,25.29,75766.15,1.48,0.35597,0.0006,9.21601]
[1776551996895,25.29,75766.15,1.48,0.35597,0.0006,9.21601]
[1776551996926,25.29,75766.15,1.48,0.35597,0.0006,9.21601]
[1776551996959,25.29,75766.15,1.48,0.35597,0.0006,9.21601]
[1776551996988,25.29,75766.15,1.48,0.35597,0.0006,9.21601]
[1776551997133,25.29,75766.5,1.48,0.35618,0.0006,9.21796]
[1776551998007,25.29,75766.5,1.48,0.35618,0.0006,9.21796]
[1776551998077,25.29,75766.5,1.48,0.35618,0.0006,9.21796]
[1776551998139,25.28,75765.95,1.48,0.35585,0.0006,9.21488]
[1776551998878,25.28,75765.95,1.48,0.35585,0.0006,9.21488]
[1776551998963,25.28,75765.95,1.48,0.35585,0.0006,9.21488]
[1776551999147,25.28,75768.22,1.48,0.3572,0.0006,9.22744]
[1776552000436,25.28,75768.22,1.48,0.3572,0.0006,9.22744]
[1776552002169,25.28,75777.36,1.48,0.36265,0.0006,9.27697]
[1776552003821,25.28,75776.85,1.48,0.36234,0.0006,9.27418]
[1776552004672,25.28,75776.89,1.48,0.36236,0.0006,9.27433]
[1776552007237,25.28,75777.04,1.48,0.36244,0.0006,9.27506]
[1776552007321,25.28,75777.04,1.48,0.36244,0.0006,9.27506]
[1776552007344,25.28,75777.04,1.48,0.36244,0.0006,9.27506]
[1776552007434,25.28,75777.04,1.48,0.36244,0.0006,9.27506]
[1776552007477,25.28,75777.04,1.48,0.36244,0.0006,9.27506]
[1776552007675,25.28,75776.91,1.48,0.36236,0.0006,9.27433]
[1776552009441,25.28,75797.63,1.48,0.37485,0.00061,9.38062]
[1776552010678,25.28,75797.63,1.48,0.37485,0.00061,9.38062]
[1776552010693,25.28,75797.63,1.48,0.37485,0.00061,9.38062]
[1776552010309,25.28,75797.68,1.48,0.37488,0.00061,9.38083]
[1776552011230,25.28,75797.43,1.48,0.37472,0.00061,9.37955]
[1776552016266,25.27,75796.74,1.48,0.37427,0.00061,9.37592]
[1776552017273,25.27,75791.49,1.48,0.37109,0.0006,9.34972]
[1776552022310,25.27,75790.25,1.48,0.37035,0.0006,9.34348]
[1776552027517,25.27,75789.55,1.48,0.36993,0.0006,9.33997]
[1776552033413,25.27,75790.12,1.48,0.37017,0.0006,9.33366]
[1776552033446,25.27,75790.12,1.48,0.37017,0.0006,9.33366]
[1776552033513,25.27,75790.44,1.48,0.37037,0.0006,9.3353]
[1776552039425,25.28,75791.34,1.48,0.37092,0.0006,9.33994]
[1776552043687,25.28,75792.14,1.48,0.37141,0.00061,9.34402]
[1776552043697,25.28,75792.13,1.48,0.37141,0.00061,9.344]
[1776552048736,25.28,75792.23,1.48,0.37147,0.00061,9.34455]
[1776552052517,25.28,75799.76,1.48,0.37605,0.00061,9.38187]
[1776552053839,25.28,75799.59,1.48,0.37594,0.00061,9.38103]
[1776552054531,25.28,75799.77,1.48,0.37605,0.00061,9.3819]
[1776552061580,25.28,75798.71,1.48,0.3754,0.00061,9.37667]
[1776552065044,25.28,75797.69,1.48,0.37478,0.00061,9.37166]
[1776552065053,25.28,75797.69,1.48,0.37478,0.00061,9.37166]
[1776552065622,25.28,75797.93,1.48,0.37492,0.00061,9.37282]
[1776552069636,25.28,75793.01,1.48,0.37195,0.00061,9.3485]
[1776552072657,25.28,75786.77,1.48,0.3682,0.0006,9.31698]
[1776552073339,25.28,75786.77,1.48,0.3682,0.0006,9.31698]
[1776552073390,25.28,75786.77,1.48,0.3682,0.0006,9.31698]
[1776552074126,25.28,75785.66,1.48,0.36753,0.0006,9.31126]
[1776552074154,25.28,75785.66,1.48,0.36753,0.0006,9.31126]
[1776552075113,25.28,75786.37,1.48,0.36797,0.0006,9.31499]
[1776552075138,25.28,75786.37,1.48,0.36797,0.0006,9.31499]
[1776552075879,25.29,75786.82,1.48,0.36825,0.0006,9.31738]
[1776552075947,25.29,75786.82,1.48,0.36825,0.0006,9.31738]
[1776552078316,25.29,75786.82,1.48,0.36826,0.0006,9.31751]
[1776552078700,25.29,75788.11,1.48,0.36904,0.0006,9.32415]
[1776552081047,25.29,75788.56,1.48,0.36932,0.0006,9.32648]
[1776552081127,25.29,75788.56,1.48,0.36932,0.0006,9.32648]
[1776552081739,25.29,75785.85,1.48,0.36769,0.0006,9.31265]
[1776552082196,25.29,75785.85,1.48,0.36769,0.0006,9.31265]
[1776552082253,25.29,75785.85,1.48,0.36769,0.0006,9.31265]
[1776552082449,25.29,75785.85,1.48,0.36769,0.0006,9.31265]
[1776552082730,25.29,75785.85,1.48,0.36769,0.0006,9.31261]
[1776552083570,25.29,75785.85,1.48,0.36769,0.0006,9.31261]
[1776552083602,25.29,75785.85,1.48,0.36769,0.0006,9.31261]
[1776552083737,25.29,75780.07,1.48,0.36421,0.0006,9.28242]
[1776552083974,25.29,75780.07,1.48,0.36421,0.0006,9.28242]
[1776552084049,25.29,75780.07,1.48,0.36421,0.0006,9.28242]
[1776552084343,25.29,75780.07,1.48,0.36421,0.0006,9.28242]
[1776552084367,25.29,75780.07,1.48,0.36421,0.0006,9.28242]
[1776552084744,25.29,75779.86,1.48,0.36408,0.0006,9.2813]
[1776552085751,25.29,75771.96,1.48,0.35934,0.0006,9.23891]
[1776552087504,25.29,75768.95,1.48,0.35755,0.0006,9.22245]
[1776552088407,25.29,75768.95,1.48,0.35755,0.0006,9.22245]
[1776552088546,25.29,75768.95,1.48,0.35755,0.0006,9.22245]
[1776552088552,25.29,75768.95,1.48,0.35755,0.0006,9.22245]
[1776552088558,25.29,75768.95,1.48,0.35755,0.0006,9.22245]
[1776552088569,25.29,75768.95,1.48,0.35755,0.0006,9.22245]
[1776552088772,25.29,75768.95,1.48,0.35755,0.0006,9.22251]
[1776552090547,25.29,75768.31,1.48,0.35717,0.0006,9.21901]
[1776552090786,25.29,75767.85,1.48,0.3569,0.0006,9.2165]
[1776552095823,25.3,75766.83,1.48,0.35619,0.0006,9.20161]
[1776552097784,25.3,75771.18,1.48,0.35879,0.0006,9.22563]
[1776552101762,25.3,75768.55,1.48,0.35722,0.0006,9.2112]
[1776552102738,25.3,75768.55,1.48,0.35722,0.0006,9.2112]
[1776552102741,25.3,75768.55,1.48,0.35722,0.0006,9.2112]
[1776552102764,25.3,75767.83,1.48,0.35679,0.0006,9.20723]
[1776552103142,25.3,75767.83,1.48,0.35679,0.0006,9.20723]
[1776552103393,25.3,75767.83,1.48,0.35679,0.0006,9.20723]
[1776552104596,25.3,75767.2,1.48,0.35641,0.0006,9.20374]
[1776552104631,25.3,75767.2,1.48,0.35641,0.0006,9.20374]
[1776552111935,25.3,75765.76,1.48,0.35556,0.0006,9.19577]
[1776552113181,25.3,75763.13,1.48,0.35399,0.0006,9.18104]
[1776552118983,25.3,75761.16,1.48,0.35282,0.00059,9.16994]
[1776552124446,25.3,75759.35,1.48,0.35175,0.00059,9.15966]
[1776552124481,25.3,75759.35,1.48,0.35175,0.00059,9.15966]
[1776552126629,25.3,75756.31,1.48,0.34994,0.00059,9.14224]
[1776552128773,25.3,75756.22,1.48,0.34989,0.00059,9.14173]
[1776552128266,25.3,75752.34,1.48,0.34759,0.00059,9.11922]
[1776552129519,25.3,75752.34,1.48,0.34759,0.00059,9.11922]
[1776552132082,25.3,75751.46,1.48,0.34708,0.00059,9.11415]
[1776552132114,25.3,75751.46,1.48,0.34708,0.00059,9.11415]
[1776552132715,25.3,75751.46,1.48,0.34708,0.00059,9.11415]
[1776552132844,25.3,75751.46,1.48,0.34708,0.00059,9.11415]
[1776552137959,25.3,75751.59,1.48,0.34718,0.00059,9.1151]
[1776552137987,25.3,75751.59,1.48,0.34718,0.00059,9.1151]
[1776552143391,25.31,75752.85,1.48,0.34794,0.00059,9.12263]
[1776552149549,25.31,75753.37,1.48,0.34826,0.00059,9.12576]
[1776552150573,25.31,75753.37,1.48,0.34826,0.00059,9.12581]
[1776552150602,25.31,75753.37,1.48,0.34826,0.00059,9.12581]
[1776552158257,25.32,75755.02,1.48,0.34916,0.00059,9.12645]
[1776552161842,25.32,75757.0,1.48,0.35035,0.00059,9.13799]
[1776552161851,25.32,75757.0,1.48,0.35035,0.00059,9.13799]
[1776552162866,25.33,75756.0,1.48,0.34978,0.00059,9.13243]
[1776552167902,25.33,75755.45,1.48,0.34948,0.00059,9.12955]
[1776552172924,25.34,75756.48,1.48,0.35014,0.00059,9.13596]
[1776552178160,25.35,75757.35,1.48,0.35069,0.00059,9.14127]
[1776552183172,25.35,75758.63,1.48,0.3515,0.00059,9.14907]
[1776552184810,25.36,75762.59,1.48,0.35387,0.00059,9.17164]
[1776552186295,25.36,75762.96,1.48,0.3541,0.00059,9.17378]
[1776552186307,25.36,75762.96,1.48,0.3541,0.00059,9.17378]
[1776552186397,25.36,75762.96,1.48,0.3541,0.00059,9.17378]
[1776552186499,25.36,75764.98,1.48,0.3553,0.0006,9.18507]
[1776552188307,25.36,75764.98,1.48,0.35531,0.0006,9.18514]
[1776552188329,25.36,75764.98,1.48,0.35531,0.0006,9.18514]
[1776552188571,25.36,75764.98,1.48,0.35531,0.0006,9.18514]
[1776552188619,25.36,75764.98,1.48,0.35531,0.0006,9.18514]
[1776552188629,25.36,75764.98,1.48,0.35531,0.0006,9.18514]
[1776552188673,25.36,75765.47,1.48,0.35559,0.0006,9.18782]
[1776552190815,25.36,75765.47,1.48,0.35559,0.0006,9.18773]
[1776552195515,25.35,75762.14,1.48,0.35356,0.00059,9.16868]
[1776552200780,25.34,75760.61,1.48,0.35262,0.00059,9.15977]
[1776552206187,25.34,75758.57,1.48,0.35137,0.00059,9.14778]
[1776552213884,25.33,75755.6,1.48,0.34941,0.00059,9.12071]
[1776552219802,25.32,75757.17,1.48,0.35033,0.00059,9.12957]
[1776552225727,25.32,75756.89,1.48,0.35014,0.00059,9.12777]
[1776552229809,25.32,75755.18,1.48,0.34912,0.00059,9.11783]
[1776552229858,25.32,75756.97,1.48,0.35017,0.00059,9.12809]
[1776552233782,25.31,75760.19,1.48,0.35207,0.0006,9.14636]
[1776552234465,25.31,75760.19,1.48,0.35207,0.0006,9.14636]
[1776552234789,25.31,75761.01,1.48,0.35255,0.0006,9.15096]
[1776552238817,25.31,75763.96,1.48,0.35428,0.0006,9.16736]
[1776552241884,25.31,75765.45,1.48,0.35516,0.0006,9.17561]
[1776552241896,25.31,75766.76,1.48,0.35594,0.0006,9.18285]
[1776552242037,25.31,75766.76,1.48,0.35594,0.0006,9.18285]
[1776552242070,25.31,75766.76,1.48,0.35594,0.0006,9.18285]
[1776552242231,25.31,75766.76,1.48,0.35594,0.0006,9.18285]
[1776552242281,25.31,75766.76,1.48,0.35594,0.0006,9.18285]
[1776552242369,25.31,75766.76,1.48,0.35594,0.0006,9.18285]
[1776552242461,25.31,75766.76,1.48,0.35594,0.0006,9.18285]
[1776552242980,25.31,75766.76,1.48,0.35594,0.0006,9.18285]
[1776552242930,25.31,75790.34,1.48,0.37012,0.00061,9.30822]
[1776552243066,25.31,75790.34,1.48,0.37012,0.00061,9.30822]
[1776552243443,25.31,75790.34,1.48,0.37012,0.00061,9.30822]
[1776552243567,25.31,75790.34,1.48,0.37012,0.00061,9.30822]
[1776552244862,25.3,75786.18,1.48,0.3676,0.0006,9.28692]
[1776552246016,25.3,75785.88,1.48,0.36742,0.0006,9.28535]
[1776552246094,25.3,75785.88,1.48,0.36742,0.0006,9.28535]
[1776552246265,25.3,75785.88,1.48,0.36742,0.0006,9.28535]
[1776552246502,25.3,75786.16,1.48,0.36759,0.0006,9.2868]
[1776552247212,25.3,75786.16,1.48,0.36759,0.0006,9.2868]
[1776552247255,25.3,75786.16,1.48,0.36759,0.0006,9.2868]
[1776552247987,25.3,75788.58,1.48,0.36905,0.0006,9.2992]
[1776552248042,25.3,75788.58,1.48,0.36905,0.0006,9.2992]
[1776552249897,25.3,75794.87,1.48,0.37286,0.00061,9.33087]
[1776552251124,25.3,75795.9,1.48,0.37348,0.00061,9.33594]
[1776552251911,25.3,75792.42,1.48,0.37136,0.00061,9.31852]
[1776552252019,25.3,75792.42,1.48,0.37136,0.00061,9.31852]
[1776552252604,25.3,75792.42,1.48,0.37136,0.00061,9.31852]
[1776552252918,25.3,75789.46,1.48,0.36956,0.00061,9.30349]
[1776552254523,25.3,75788.83,1.48,0.36917,0.00061,9.30022]
[1776552256157,25.29,75786.95,1.48,0.36802,0.0006,9.29047]
[1776552256947,25.29,75783.57,1.48,0.36597,0.0006,9.2729]
[1776552258466,25.29,75783.21,1.48,0.36575,0.0006,9.27098]
[1776552258707,25.29,75783.21,1.48,0.36575,0.0006,9.27098]
[1776552261560,25.29,75783.09,1.48,0.36566,0.0006,9.27023]
[1776552269730,25.29,75783.72,1.48,0.36603,0.0006,9.2734]
[1776552269784,25.29,75783.72,1.48,0.36603,0.0006,9.2734]
[1776552269831,25.28,75783.91,1.48,0.36611,0.0006,9.27414]
[1776552273423,25.28,75783.91,1.48,0.36611,0.0006,9.27414]
[1776552273788,25.28,75784.35,1.48,0.36625,0.0006,9.26697]
[1776552279100,25.28,75783.07,1.48,0.36546,0.0006,9.26016]
[1776552283615,25.28,75784.56,1.48,0.36636,0.0006,9.26795]
[1776552283661,25.28,75789.4,1.48,0.36929,0.00061,9.2929]
[1776552292192,25.27,75789.24,1.48,0.36915,0.00061,9.29176]
[1776552293116,25.27,75789.24,1.48,0.36915,0.00061,9.29176]
[1776552294168,25.27,75789.6,1.48,0.36937,0.00061,9.29356]
[1776552294269,25.27,75789.6,1.48,0.36936,0.00061,9.29354]
[1776552298131,25.27,75789.98,1.48,0.36959,0.00061,9.29546]
[1776552299038,25.27,75789.98,1.48,0.36959,0.00061,9.29546]
[1776552298236,25.27,75792.09,1.48,0.37087,0.00061,9.30616]
[1776552299190,25.27,75792.09,1.48,0.37087,0.00061,9.30616]
[1776552301063,25.27,75794.56,1.48,0.37238,0.00061,9.3186]
[1776552301317,25.27,75797.19,1.48,0.37398,0.00061,9.33167]
[1776552304367,25.27,75796.88,1.48,0.37379,0.00061,9.33014]
[1776552304419,25.27,75796.88,1.48,0.37379,0.00061,9.33014]
[1776552304459,25.27,75797.02,1.48,0.37387,0.00061,9.33083]
[1776552305397,25.27,75797.02,1.48,0.37387,0.00061,9.33083]
[1776552305498,25.27,75796.47,1.48,0.37354,0.00061,9.3281]
[1776552308904,25.27,75796.33,1.48,0.37344,0.00061,9.32734]
[1776552310025,25.26,75795.96,1.48,0.37321,0.00061,9.32544]
[1776552309916,25.26,75791.33,1.48,0.37039,0.00061,9.30217]
[1776552310318,25.26,75791.33,1.48,0.37039,0.00061,9.30217]
[1776552315353,25.26,75789.37,1.48,0.3692,0.00061,9.29213]
[1776552320453,25.26,75789.29,1.48,0.36915,0.00061,9.29173]
[1776552326400,25.27,75789.22,1.48,0.36912,0.00061,9.29151]
[1776552328989,25.27,75789.29,1.48,0.36918,0.00061,9.29197]
[1776552329090,25.27,75789.41,1.48,0.36926,0.00061,9.29264]
[1776552334640,25.27,75789.41,1.48,0.36915,0.00061,9.28341]
[1776552335052,25.27,75792.15,1.48,0.37082,0.00061,9.29736]
[1776552337201,25.27,75805.96,1.48,0.37924,0.00061,9.36506]
[1776552337974,25.27,75801.45,1.48,0.37649,0.00061,9.34344]
[1776552342139,25.28,75801.02,1.48,0.37624,0.00061,9.34145]
[1776552343124,25.28,75801.34,1.48,0.37643,0.00061,9.34302]
[1776552343547,25.28,75801.67,1.48,0.37664,0.00061,9.34464]
[1776552344442,25.28,75801.67,1.48,0.37664,0.00061,9.34464]
[1776552344543,25.28,75801.63,1.48,0.37662,0.00061,9.34447]
[1776552347273,25.28,75801.63,1.48,0.37662,0.00061,9.34447]
[1776552347423,25.28,75801.63,1.48,0.37662,0.00061,9.34447]
[1776552349234,25.28,75802.93,1.48,0.37742,0.00061,9.3508]
[1776552349254,25.28,75802.93,1.48,0.37742,0.00061,9.3508]
[1776552349591,25.28,75803.28,1.48,0.37763,0.00061,9.35249]
[1776552350600,25.28,75806.23,1.48,0.37944,0.00061,9.36659]
[1776552351604,25.28,75809.69,1.48,0.38155,0.00061,9.38287]
[1776552352430,25.28,75809.69,1.48,0.38155,0.00061,9.38287]
[1776552352508,25.28,75809.69,1.48,0.38155,0.00061,9.38287]
[1776552352514,25.28,75809.69,1.48,0.38155,0.00061,9.38287]
[1776552354929,25.28,75805.63,1.48,0.37907,0.00061,9.36371]
[1776552356435,25.28,75805.63,1.48,0.37907,0.00061,9.36371]
[1776552356499,25.28,75805.63,1.48,0.37907,0.00061,9.36371]
[1776552357362,25.28,75805.36,1.48,0.3789,0.00061,9.36242]
[1776552361423,25.27,75804.42,1.48,0.37831,0.00061,9.35782]
[1776552361427,25.27,75804.42,1.48,0.37831,0.00061,9.35782]
[1776552362628,25.27,75803.98,1.48,0.37804,0.00061,9.35571]
[1776552362729,25.27,75808.59,1.48,0.38086,0.00061,9.37757]
[1776552363414,25.27,75808.59,1.48,0.38086,0.00061,9.37757]
[1776552363689,25.27,75808.59,1.48,0.38086,0.00061,9.37755]
[1776552366835,25.27,75807.92,1.48,0.38044,0.00061,9.37438]
[1776552366856,25.27,75807.92,1.48,0.38044,0.00061,9.37438]
[1776552366925,25.27,75807.92,1.48,0.38044,0.00061,9.37438]
[1776552367103,25.27,75807.92,1.48,0.38044,0.00061,9.37438]
[1776552367187,25.27,75807.92,1.48,0.38044,0.00061,9.37434]
[1776552367201,25.27,75807.92,1.48,0.38044,0.00061,9.37434]
[1776552367352,25.27,75807.92,1.48,0.38044,0.00061,9.37434]
[1776552367394,25.27,75807.92,1.48,0.38044,0.00061,9.37434]
[1776552367501,25.27,75807.92,1.48,0.38044,0.00061,9.37434]
[1776552367583,25.27,75807.92,1.48,0.38044,0.00061,9.37434]
[1776552367836,25.27,75807.92,1.48,0.38044,0.00061,9.37434]
[1776552367990,25.27,75807.92,1.48,0.38044,0.00061,9.37434]
[1776552368047,25.27,75807.92,1.48,0.38044,0.00061,9.37434]
[1776552368091,25.27,75819.57,1.48,0.38759,0.00062,9.42773]
[1776552368225,25.27,75819.57,1.48,0.38759,0.00062,9.42773]
[1776552368280,25.27,75819.57,1.48,0.38759,0.00062,9.42773]
[1776552368482,25.27,75819.57,1.48,0.38759,0.00062,9.42773]
[1776552368544,25.27,75819.57,1.48,0.38759,0.00062,9.42773]
[1776552368733,25.27,75819.57,1.48,0.38759,0.00062,9.42773]
[1776552368840,25.27,75819.57,1.48,0.38759,0.00062,9.42773]
[1776552368941,25.27,75819.57,1.48,0.38759,0.00062,9.42773]
[1776552368979,25.27,75819.57,1.48,0.38759,0.00062,9.42773]
[1776552369043,25.27,75815.68,1.48,0.3852,0.00061,9.41021]
[1776552369164,25.27,75815.68,1.48,0.3852,0.00061,9.41021]
[1776552369247,25.27,75815.68,1.48,0.3852,0.00061,9.41021]
[1776552369438,25.27,75815.68,1.48,0.3852,0.00061,9.41021]
[1776552369516,25.27,75815.68,1.48,0.3852,0.00061,9.41021]
[1776552369525,25.27,75815.68,1.48,0.3852,0.00061,9.41021]
[1776552369628,25.27,75815.68,1.48,0.3852,0.00061,9.41021]
[1776552369879,25.27,75815.44,1.48,0.38505,0.00061,9.4091]
[1776552370827,25.27,75815.44,1.48,0.38505,0.00061,9.4091]
[1776552370938,25.27,75815.44,1.48,0.38505,0.00061,9.4091]
[1776552370987,25.27,75815.44,1.48,0.38505,0.00061,9.4091]
[1776552371046,25.27,75815.44,1.48,0.38505,0.00061,9.4091]
[1776552371059,25.27,75815.87,1.48,0.38531,0.00061,9.41103]
[1776552371686,25.27,75815.87,1.48,0.38531,0.00061,9.41103]
[1776552372013,25.27,75810.57,1.48,0.38205,0.00061,9.38666]
[1776552374530,25.27,75810.37,1.48,0.38193,0.00061,9.38575]
[1776552374537,25.27,75810.37,1.48,0.38193,0.00061,9.38575]
[1776552374668,25.27,75810.37,1.48,0.38193,0.00061,9.38575]
[1776552375086,25.27,75810.37,1.48,0.38193,0.00061,9.38575]
[1776552375071,25.27,75815.43,1.48,0.38504,0.00061,9.40902]
[1776552376214,25.27,75815.43,1.48,0.38504,0.00061,9.40901]
[1776552376780,25.27,75817.07,1.48,0.38604,0.00062,9.41644]
[1776552377256,25.27,75817.07,1.48,0.38604,0.00062,9.41644]
[1776552377900,25.27,75817.07,1.48,0.38604,0.00062,9.41644]
[1776552377982,25.27,75817.07,1.48,0.38604,0.00062,9.41644]
[1776552377988,25.27,75817.07,1.48,0.38604,0.00062,9.41644]
[1776552378084,25.27,75816.61,1.48,0.38576,0.00061,9.41437]
[1776552384837,25.27,75818.05,1.48,0.38665,0.00062,9.42087]
[1776552389871,25.27,75819.43,1.48,0.38749,0.00062,9.427]
[1776552395425,25.27,75820.96,1.48,0.38833,0.00062,9.42451]
[1776552400950,25.26,75823.83,1.48,0.39008,0.00062,9.43701]
[1776552404978,25.26,75826.29,1.48,0.39159,0.00062,9.4476]
[1776552406992,25.26,75829.26,1.48,0.39342,0.00062,9.46025]
[1776552412028,25.25,75829.59,1.48,0.3936,0.00062,9.46151]
[1776552419079,25.25,75830.27,1.48,0.394,0.00062,9.46421]
[1776552425122,25.24,75830.72,1.48,0.39425,0.00062,9.46596]
[1776552432026,25.24,75831.59,1.48,0.39479,0.00062,9.46957]
[1776552432050,25.24,75831.59,1.48,0.39479,0.00062,9.46957]
[1776552432057,25.24,75831.59,1.48,0.39479,0.00062,9.46957]
[1776552433150,25.24,75832.09,1.48,0.39508,0.00062,9.47154]
[1776552433160,25.24,75832.09,1.48,0.39508,0.00062,9.47154]
[1776552433170,25.24,75832.09,1.48,0.39508,0.00062,9.47154]
[1776552433160,25.23,75832.09,1.48,0.39507,0.00062,9.47152]
[1776552433261,25.23,75832.33,1.48,0.39522,0.00062,9.47252]
[1776552439056,25.23,75832.33,1.48,0.39522,0.00062,9.4725]
[1776552439157,25.23,75832.37,1.48,0.39523,0.00062,9.47255]
[1776552440466,25.23,75832.37,1.48,0.39523,0.00062,9.47255]
[1776552440476,25.23,75832.37,1.48,0.39523,0.00062,9.47255]
[1776552440567,25.23,75832.37,1.48,0.39522,0.00062,9.4725]
[1776552441442,25.23,75832.37,1.48,0.39522,0.00062,9.4725]
[1776552442809,25.23,75832.16,1.48,0.39508,0.00062,9.4716]
[1776552443497,25.23,75832.24,1.48,0.39513,0.00062,9.47191]
[1776552445880,25.23,75832.24,1.48,0.39513,0.00062,9.47189]
[1776552445960,25.23,75832.24,1.48,0.39513,0.00062,9.47189]
[1776552445970,25.23,75832.24,1.48,0.39513,0.00062,9.47189]
[1776552447284,25.22,75824.16,1.48,0.39011,0.00062,9.43726]
[1776552448733,25.22,75824.16,1.48,0.39011,0.00062,9.43726]
[1776552448825,25.22,75820.75,1.48,0.388,0.00062,9.42222]
[1776552451311,25.22,75818.58,1.48,0.38655,0.00062,9.40324]
[1776552452286,25.22,75818.58,1.48,0.38655,0.00062,9.40324]
[1776552452345,25.22,75818.58,1.48,0.38655,0.00062,9.40324]
[1776552452489,25.22,75818.58,1.48,0.38655,0.00062,9.40324]
[1776552452995,25.22,75818.58,1.48,0.38655,0.00062,9.40324]
[1776552453042,25.22,75818.58,1.48,0.38655,0.00062,9.40324]
[1776552453097,25.22,75820.91,1.48,0.38799,0.00062,9.41362]
[1776552453620,25.22,75830.77,1.48,0.3941,0.00062,9.45637]
[1776552455060,25.22,75830.77,1.48,0.3941,0.00062,9.45637]
[1776552455161,25.22,75831.74,1.48,0.3947,0.00062,9.46043]
[1776552460927,25.22,75832.43,1.48,0.39511,0.00062,9.46323]
[1776552467425,25.21,75833.31,1.48,0.39564,0.00062,9.46681]
[1776552473698,25.21,75834.71,1.48,0.3965,0.00062,9.47257]
[1776552473849,25.21,75834.71,1.48,0.3965,0.00062,9.47257]
[1776552473948,25.21,75835.63,1.48,0.39707,0.00062,9.47632]
[1776552474393,25.21,75835.63,1.48,0.39707,0.00062,9.47632]
[1776552474787,25.21,75835.63,1.48,0.39707,0.00062,9.47632]
[1776552474888,25.21,75843.08,1.48,0.40171,0.00062,9.50633]
[1776552475457,25.21,75843.08,1.48,0.40171,0.00062,9.50633]
[1776552475587,25.21,75843.08,1.48,0.40171,0.00062,9.50633]
[1776552476135,25.21,75843.58,1.48,0.40202,0.00062,9.50827]
[1776552476923,25.21,75843.58,1.48,0.40202,0.00062,9.50827]
[1776552477196,25.21,75842.67,1.48,0.40144,0.00062,9.50465]
[1776552479908,25.2,75842.49,1.48,0.40132,0.00062,9.50384]
[1776552481046,25.2,75842.49,1.48,0.40131,0.00062,9.50379]
[1776552481203,25.2,75841.34,1.48,0.40058,0.00062,9.49917]
[1776552484355,25.19,75840.54,1.48,0.40006,0.00062,9.49583]
[1776552484546,25.19,75840.54,1.48,0.40006,0.00062,9.49583]
[1776552485385,25.19,75840.54,1.48,0.40006,0.00062,9.49583]
[1776552486569,25.19,75841.75,1.48,0.4008,0.00062,9.50057]
[1776552486628,25.19,75844.26,1.48,0.40236,0.00063,9.51044]
[1776552490902,25.19,75844.26,1.48,0.40236,0.00063,9.51044]
[1776552490976,25.18,75844.45,1.48,0.40244,0.00063,9.51098]
[1776552493086,25.17,75844.45,1.48,0.40244,0.00063,9.51093]
[1776552493187,25.17,75847.83,1.48,0.40454,0.00063,9.524]
[1776552494319,25.17,75847.02,1.48,0.40403,0.00063,9.52082]
[1776552494963,25.17,75846.78,1.48,0.40387,0.00063,9.51984]
[1776552497795,25.16,75844.72,1.48,0.40256,0.00063,9.51168]
[1776552497809,25.16,75844.72,1.48,0.40254,0.00063,9.51162]
[1776552498890,25.16,75844.72,1.48,0.40254,0.00063,9.51162]
[1776552500081,25.16,75844.42,1.48,0.40235,0.00063,9.51038]
[1776552500183,25.15,75840.56,1.48,0.39992,0.00062,9.49497]
[1776552504629,25.14,75840.19,1.48,0.39965,0.00063,9.49325]
[1776552504848,25.14,75840.19,1.48,0.39965,0.00063,9.49325]
[1776552504882,25.14,75840.19,1.48,0.39965,0.00063,9.49325]
[1776552505059,25.14,75840.19,1.48,0.39965,0.00063,9.49325]
[1776552505095,25.14,75840.19,1.48,0.39965,0.00063,9.49325]
[1776552505160,25.14,75840.32,1.48,0.39973,0.00063,9.49371]
[1776552511737,25.13,75841.24,1.48,0.40015,0.00063,9.48785]
[1776552512653,25.13,75841.24,1.48,0.40015,0.00063,9.48785]
[1776552512850,25.13,75841.24,1.48,0.40015,0.00063,9.48785]
[1776552512891,25.13,75841.24,1.48,0.40015,0.00063,9.48785]
[1776552513110,25.13,75841.24,1.48,0.40015,0.00063,9.48785]
[1776552513193,25.13,75841.24,1.48,0.40015,0.00063,9.48785]
[1776552513211,25.12,75841.46,1.48,0.40028,0.00063,9.48868]
[1776552513468,25.12,75841.46,1.48,0.40028,0.00063,9.48868]
[1776552513560,25.12,75841.46,1.48,0.40028,0.00063,9.48868]
[1776552513765,25.12,75841.46,1.48,0.40028,0.00063,9.48868]
[1776552513833,25.12,75841.46,1.48,0.40028,0.00063,9.48868]
[1776552514043,25.12,75841.46,1.48,0.40028,0.00063,9.48868]
[1776552514163,25.12,75841.46,1.48,0.40028,0.00063,9.48868]
[1776552514048,25.12,75841.46,1.48,0.40027,0.00063,9.48863]
[1776552514282,25.12,75841.46,1.48,0.40027,0.00063,9.48863]
[1776552514354,25.12,75841.46,1.48,0.40027,0.00063,9.48863]
[1776552514481,25.12,75841.46,1.48,0.40027,0.00063,9.48863]
[1776552514541,25.12,75841.46,1.48,0.40027,0.00063,9.48863]
[1776552514690,25.12,75841.46,1.48,0.40027,0.00063,9.48863]
[1776552514749,25.12,75841.46,1.48,0.40027,0.00063,9.48863]
[1776552514906,25.12,75841.46,1.48,0.40027,0.00063,9.48863]
[1776552515187,25.12,75841.46,1.48,0.40027,0.00063,9.48863]
[1776552515007,25.12,75841.46,1.48,0.40026,0.00063,9.48858]
[1776552515533,25.12,75841.46,1.48,0.40026,0.00063,9.48858]
[1776552515871,25.12,75839.59,1.48,0.39908,0.00063,9.48098]
[1776552519065,25.11,75839.7,1.48,0.39913,0.00063,9.48132]
[1776552524074,25.1,75838.28,1.48,0.3982,0.00063,9.47528]
[1776552525042,25.1,75836.61,1.48,0.39715,0.00063,9.46837]
[1776552525124,25.1,75835.77,1.48,0.39662,0.00063,9.46484]
[1776552529291,25.09,75834.04,1.48,0.3955,0.00063,9.45742]
[1776552529342,25.09,75834.04,1.48,0.3955,0.00063,9.45742]
[1776552530043,25.09,75834.04,1.48,0.3955,0.00063,9.45742]
[1776552530144,25.09,75829.34,1.48,0.39256,0.00062,9.43742]
[1776552531223,25.09,75821.32,1.48,0.38756,0.00062,9.40215]
[1776552536671,25.09,75822.75,1.48,0.38843,0.00062,9.40841]
[1776552537092,25.09,75822.75,1.48,0.38843,0.00062,9.40841]
[1776552537121,25.09,75822.75,1.48,0.38843,0.00062,9.40841]
[1776552537278,25.09,75822.75,1.48,0.38843,0.00062,9.40841]
[1776552537196,25.09,75827.78,1.48,0.39156,0.00062,9.4305]
[1776552537342,25.09,75827.78,1.48,0.39156,0.00062,9.4305]
[1776552538829,25.08,75827.67,1.48,0.39149,0.00062,9.42999]
[1776552538869,25.08,75827.67,1.48,0.39149,0.00062,9.42999]
[1776552538930,25.08,75837.94,1.48,0.3979,0.00063,9.47331]
[1776552539845,25.08,75837.94,1.48,0.3979,0.00063,9.47331]
[1776552539924,25.08,75837.94,1.48,0.3979,0.00063,9.47331]
[1776552539967,25.08,75837.94,1.48,0.3979,0.00063,9.47331]
[1776552540071,25.08,75837.94,1.48,0.3979,0.00063,9.47331]
[1776552540172,25.08,75837.63,1.48,0.3977,0.00063,9.47198]
[1776552540585,25.08,75837.63,1.48,0.3977,0.00063,9.47198]
[1776552540650,25.08,75837.63,1.48,0.3977,0.00063,9.47198]
[1776552540942,25.08,75837.87,1.48,0.39783,0.00063,9.47289]
[1776552541948,25.07,75840.7,1.48,0.39959,0.00063,9.48434]
[1776552545976,25.06,75845.15,1.48,0.40234,0.00063,9.50184]
[1776552548741,25.06,75842.88,1.48,0.4009,0.00063,9.4927]
[1776552548815,25.06,75843.24,1.48,0.40111,0.00063,9.49408]
[1776552550754,25.05,75843.24,1.48,0.4011,0.00063,9.49402]
[1776552551011,25.05,75843.92,1.48,0.40152,0.00063,9.49667]
[1776552553194,25.05,75844.45,1.48,0.40185,0.00063,9.49871]
[1776552553206,25.05,75845.95,1.48,0.40278,0.00063,9.50457]
[1776552553363,25.05,75845.95,1.48,0.40278,0.00063,9.50457]
[1776552553425,25.05,75845.95,1.48,0.40278,0.00063,9.50457]
[1776552553559,25.05,75845.95,1.48,0.40278,0.00063,9.50457]
[1776552553611,25.05,75845.95,1.48,0.40278,0.00063,9.50457]
[1776552553789,25.05,75845.95,1.48,0.40278,0.00063,9.50457]
[1776552553829,25.05,75845.95,1.48,0.40278,0.00063,9.50457]
[1776552554017,25.05,75845.95,1.48,0.40278,0.00063,9.50457]
[1776552554044,25.05,75845.95,1.48,0.40278,0.00063,9.50457]
[1776552554226,25.05,75845.95,1.48,0.40278,0.00063,9.50457]
[1776552554289,25.05,75845.95,1.48,0.40278,0.00063,9.50457]
[1776552554118,25.04,75847.86,1.48,0.40397,0.00063,9.51197]
[1776552554438,25.04,75847.86,1.48,0.40397,0.00063,9.51197]
[1776552554467,25.04,75847.86,1.48,0.40397,0.00063,9.51197]
[1776552554639,25.04,75847.86,1.48,0.40397,0.00063,9.51197]
[1776552554674,25.04,75847.86,1.48,0.40397,0.00063,9.51197]
[1776552554868,25.04,75847.86,1.48,0.40397,0.00063,9.51197]
[1776552554937,25.04,75847.86,1.48,0.40397,0.00063,9.51197]
[1776552555142,25.04,75847.86,1.48,0.40397,0.00063,9.51197]
[1776552555215,25.04,75847.86,1.48,0.40397,0.00063,9.51197]
[1776552555232,25.04,75847.86,1.48,0.40397,0.00063,9.51197]
[1776552555293,25.04,75848.58,1.48,0.40441,0.00063,9.5147]
[1776552561081,25.02,75849.57,1.48,0.40497,0.00063,9.51814]
[1776552566116,25.01,75850.29,1.48,0.40537,0.00063,9.52059]
[1776552569965,25.0,75851.07,1.48,0.40583,0.00063,9.52339]
[1776552570101,25.0,75851.07,1.48,0.40583,0.00063,9.52339]
[1776552570155,25.0,75867.77,1.48,0.4164,0.00064,9.58382]
[1776552570344,25.0,75867.77,1.48,0.4164,0.00064,9.58382]
[1776552570938,25.0,75867.77,1.48,0.4164,0.00064,9.58382]
[1776552571154,25.0,75867.77,1.48,0.41632,0.00064,9.57468]
[1776552571385,25.0,75867.77,1.48,0.41632,0.00064,9.57468]
[1776552571618,25.0,75867.77,1.48,0.41632,0.00064,9.57468]
[1776552572159,25.0,75870.68,1.48,0.41817,0.00064,9.58452]
[1776552572932,25.0,75870.68,1.48,0.41817,0.00064,9.58452]
[1776552573049,25.0,75870.68,1.48,0.41817,0.00064,9.58452]
[1776552573167,24.99,75867.48,1.48,0.41613,0.00064,9.57365]
[1776552574766,24.99,75867.01,1.48,0.41583,0.00064,9.57201]
[1776552574770,24.99,75867.01,1.48,0.41583,0.00064,9.57201]
[1776552574890,24.99,75867.01,1.48,0.41583,0.00064,9.57201]
[1776552574965,24.99,75867.01,1.48,0.41583,0.00064,9.57201]
[1776552574970,24.99,75867.01,1.48,0.41583,0.00064,9.57201]
[1776552575085,24.99,75867.01,1.48,0.41583,0.00064,9.57201]
[1776552575181,24.99,75867.01,1.48,0.41583,0.00064,9.57201]
[1776552575328,24.99,75867.01,1.48,0.41583,0.00064,9.57201]
[1776552575377,24.99,75868.5,1.48,0.41677,0.00064,9.5771]
[1776552575446,24.99,75868.5,1.48,0.41677,0.00064,9.5771]
[1776552576297,24.99,75854.82,1.48,0.40808,0.00063,9.52816]
[1776552576397,24.99,75854.82,1.48,0.40808,0.00063,9.52816]
[1776552577309,24.99,75857.24,1.48,0.40961,0.00063,9.53712]
[1776552579271,24.99,75857.24,1.48,0.4096,0.00063,9.5371]
[1776552579317,24.99,75857.82,1.48,0.40997,0.00063,9.53921]
[1776552579750,24.99,75857.82,1.48,0.40997,0.00063,9.53921]
[1776552579849,24.99,75857.82,1.48,0.40997,0.00063,9.53921]
[1776552579901,24.99,75857.82,1.48,0.40997,0.00063,9.53921]
[1776552580222,24.99,75857.82,1.48,0.40996,0.00063,9.5392]
[1776552582751,24.99,75859.43,1.48,0.41098,0.00063,9.54506]
[1776552582816,24.99,75859.43,1.48,0.41098,0.00063,9.54506]
[1776552583245,24.98,75859.98,1.48,0.41133,0.00063,9.54703]
[1776552583925,24.98,75859.98,1.48,0.41133,0.00063,9.54703]
[1776552583967,24.98,75859.98,1.48,0.41133,0.00063,9.54703]
[1776552584252,24.98,75860.09,1.48,0.41139,0.00063,9.54741]
[1776552585399,24.98,75860.09,1.48,0.41139,0.00063,9.54741]
[1776552585456,24.98,75860.09,1.48,0.41139,0.00063,9.54741]
[1776552585501,24.98,75860.36,1.48,0.41156,0.00063,9.54834]
[1776552591301,24.97,75857.77,1.48,0.40987,0.00063,9.53865]
[1776552596336,24.96,75857.92,1.48,0.40993,0.00063,9.53901]
[1776552597341,24.96,75855.58,1.48,0.40844,0.00063,9.53031]
[1776552602375,24.95,75855.49,1.48,0.40835,0.00063,9.52981]
[1776552607417,24.94,75856.4,1.48,0.4089,0.00063,9.53304]
[1776552613443,24.93,75856.61,1.48,0.409,0.00064,9.53364]
[1776552614577,24.93,75856.61,1.48,0.40899,0.00064,9.53356]
[1776552614773,24.93,75856.61,1.48,0.40899,0.00064,9.53356]
[1776552614806,24.93,75856.61,1.48,0.40899,0.00064,9.53356]
[1776552615025,24.93,75856.61,1.48,0.40899,0.00064,9.53356]
[1776552615126,24.93,75857.04,1.48,0.40925,0.00064,9.53512]
[1776552621512,24.91,75856.44,1.48,0.40881,0.00064,9.53256]
[1776552627656,24.91,75856.86,1.48,0.40906,0.00064,9.53398]
[1776552627734,24.91,75856.86,1.48,0.40906,0.00064,9.53398]
[1776552627957,24.91,75856.86,1.48,0.40906,0.00064,9.53398]
[1776552628009,24.91,75856.86,1.48,0.40906,0.00064,9.53398]
[1776552628211,24.91,75856.86,1.48,0.40906,0.00064,9.53398]
[1776552628282,24.91,75856.86,1.48,0.40906,0.00064,9.53398]
[1776552628312,24.9,75856.86,1.48,0.40903,0.00064,9.53381]
[1776552628460,24.9,75856.86,1.48,0.40903,0.00064,9.53381]
[1776552628503,24.9,75856.86,1.48,0.40903,0.00064,9.53381]
[1776552628671,24.9,75856.86,1.48,0.40903,0.00064,9.53381]
[1776552628718,24.9,75856.86,1.48,0.40903,0.00064,9.53381]
[1776552628873,24.9,75856.86,1.48,0.40903,0.00064,9.53381]
[1776552628924,24.9,75856.86,1.48,0.40903,0.00064,9.53381]
[1776552629084,24.9,75856.86,1.48,0.40903,0.00064,9.53381]
[1776552629138,24.9,75856.86,1.48,0.40903,0.00064,9.53381]
[1776552629293,24.9,75856.86,1.48,0.40903,0.00064,9.53381]
[1776552629374,24.9,75856.86,1.48,0.40903,0.00064,9.53381]
[1776552629185,24.89,75856.86,1.48,0.40902,0.00064,9.53375]
[1776552629500,24.89,75856.86,1.48,0.40902,0.00064,9.53375]
[1776552629525,24.89,75856.86,1.48,0.40902,0.00064,9.53375]
[1776552630067,24.89,75856.86,1.48,0.409,0.00064,9.53369]
[1776552639639,24.87,75858.42,1.48,0.40982,0.00064,9.52979]
[1776552640645,24.86,75861.72,1.48,0.41191,0.00064,9.54178]
[1776552643770,24.85,75864.11,1.48,0.4134,0.00064,9.5501]
[1776552647284,24.85,75864.08,1.48,0.41337,0.00064,9.54993]
[1776552647332,24.84,75864.8,1.48,0.41381,0.00064,9.55238]
[1776552652730,24.83,75865.12,1.48,0.41397,0.00064,9.55327]
[1776552657766,24.81,75864.04,1.48,0.41322,0.00064,9.54912]
[1776552659575,24.81,75864.04,1.48,0.41322,0.00064,9.54912]
[1776552659619,24.81,75864.04,1.48,0.41322,0.00064,9.54912]
[1776552660111,24.81,75864.15,1.48,0.41327,0.00064,9.5494]
[1776552664104,24.79,75866.73,1.48,0.41488,0.00064,9.55831]
[1776552669339,24.78,75868.86,1.48,0.41621,0.00064,9.56554]
[1776552669430,24.78,75870.78,1.48,0.41743,0.00064,9.57209]
[1776552669506,24.78,75870.78,1.48,0.41743,0.00064,9.57209]
[1776552669854,24.78,75870.92,1.48,0.41752,0.00064,9.57253]
[1776552674175,24.77,75874.4,1.48,0.41973,0.00064,9.58411]
[1776552677913,24.76,75879.86,1.48,0.42322,0.00064,9.60175]
[1776552682946,24.75,75881.94,1.48,0.42452,0.00065,9.60816]
[1776552687985,24.74,75883.75,1.48,0.42566,0.00065,9.61364]
[1776552689093,24.74,75886.46,1.48,0.4274,0.00065,9.6219]
[1776552690267,24.74,75886.46,1.48,0.4274,0.00065,9.6219]
[1776552693467,24.73,75887.17,1.48,0.42776,0.00065,9.61484]
[1776552700349,24.71,75888.02,1.48,0.42827,0.00065,9.61721]
[1776552700380,24.71,75888.02,1.48,0.42827,0.00065,9.61721]
[1776552700450,24.71,75888.23,1.48,0.42839,0.00065,9.61775]
[1776552702705,24.7,75888.46,1.48,0.42852,0.00065,9.61838]
[1776552704384,24.7,75897.5,1.48,0.43438,0.00065,9.64431]
[1776552705271,24.7,75897.5,1.48,0.43438,0.00065,9.64431]
[1776552705321,24.7,75897.5,1.48,0.43438,0.00065,9.64431]
[1776552705423,24.7,75897.42,1.48,0.43432,0.00065,9.64407]
[1776552707207,24.7,75885.33,1.48,0.42647,0.00065,9.60879]
[1776552708140,24.7,75885.33,1.48,0.42647,0.00065,9.60879]
[1776552708176,24.7,75885.33,1.48,0.42647,0.00065,9.60879]
[1776552708201,24.69,75875.9,1.48,0.42036,0.00065,9.57868]
[1776552708914,24.69,75875.9,1.48,0.42036,0.00065,9.57868]
[1776552709401,24.69,75875.9,1.48,0.42036,0.00065,9.57868]
[1776552709376,24.69,75875.34,1.48,0.41998,0.00065,9.57673]
[1776552709480,24.69,75875.34,1.48,0.41998,0.00065,9.57673]
[1776552710170,24.69,75875.34,1.48,0.41998,0.00065,9.57673]
[1776552710598,24.69,75875.34,1.48,0.41998,0.00065,9.57673]
[1776552710624,24.69,75875.34,1.48,0.41998,0.00065,9.57673]
[1776552711144,24.68,75881.71,1.48,0.42407,0.00065,9.59728]
[1776552716180,24.66,75881.75,1.48,0.42404,0.00065,9.59714]
[1776552717187,24.66,75878.96,1.48,0.42222,0.00065,9.58814]
[1776552718458,24.65,75875.56,1.48,0.42001,0.00065,9.57691]
[1776552720386,24.65,75875.56,1.48,0.42,0.00065,9.57685]
[1776552720416,24.65,75875.56,1.48,0.42,0.00065,9.57685]
[1776552720452,24.65,75860.03,1.48,0.40997,0.00064,9.52216]
[1776552721216,24.65,75859.8,1.48,0.40981,0.00064,9.52125]
[1776552723807,24.65,75857.76,1.48,0.40849,0.00064,9.51357]
[1776552723891,24.65,75857.76,1.48,0.40849,0.00064,9.51357]
[1776552724079,24.65,75857.76,1.48,0.40849,0.00064,9.51357]
[1776552724131,24.65,75857.76,1.48,0.40849,0.00064,9.51357]
[1776552724236,24.65,75857.63,1.48,0.40841,0.00064,9.51306]
[1776552725319,24.65,75857.63,1.48,0.40841,0.00064,9.51306]
[1776552725393,24.65,75857.63,1.48,0.40841,0.00064,9.51306]
[1776552725347,24.64,75857.41,1.48,0.40826,0.00064,9.51221]
[1776552730375,24.64,75857.26,1.48,0.40815,0.00064,9.51156]
[1776552735517,24.63,75857.7,1.48,0.40841,0.00064,9.5131]
[1776552738685,24.63,75858.02,1.48,0.40861,0.00064,9.51424]
[1776552738779,24.63,75858.02,1.48,0.40861,0.00064,9.51424]
[1776552738973,24.63,75858.02,1.48,0.40861,0.00064,9.51424]
[1776552739032,24.63,75858.02,1.48,0.40861,0.00064,9.51424]
[1776552739191,24.63,75858.02,1.48,0.40861,0.00064,9.51424]
[1776552739217,24.63,75858.02,1.48,0.40861,0.00064,9.51424]
[1776552739420,24.63,75858.02,1.48,0.40861,0.00064,9.51424]
[1776552739464,24.63,75858.02,1.48,0.40861,0.00064,9.51424]
[1776552739293,24.63,75858.07,1.48,0.40863,0.00064,9.51437]
[1776552739630,24.63,75858.07,1.48,0.40863,0.00064,9.51437]
[1776552739690,24.63,75858.07,1.48,0.40863,0.00064,9.51437]
[1776552739834,24.63,75858.07,1.48,0.40863,0.00064,9.51437]
[1776552739894,24.63,75858.07,1.48,0.40863,0.00064,9.51437]
[1776552740064,24.63,75858.07,1.48,0.40863,0.00064,9.51437]
[1776552740110,24.63,75858.07,1.48,0.40863,0.00064,9.51437]
[1776552740285,24.63,75858.07,1.48,0.40863,0.00064,9.51437]
[1776552740319,24.63,75858.07,1.48,0.40863,0.00064,9.51437]
[1776552740386,24.63,75858.07,1.48,0.40862,0.00064,9.51432]
[1776552740505,24.63,75858.07,1.48,0.40862,0.00064,9.51432]
[1776552740563,24.63,75858.07,1.48,0.40862,0.00064,9.51432]
[1776552740709,24.63,75858.07,1.48,0.40862,0.00064,9.51432]
[1776552740747,24.63,75858.07,1.48,0.40862,0.00064,9.51432]
[1776552740941,24.63,75858.07,1.48,0.40862,0.00064,9.51432]
[1776552741018,24.63,75858.07,1.48,0.40862,0.00064,9.51432]
[1776552741355,24.62,75858.36,1.48,0.4088,0.00064,9.51536]
[1776552743460,24.62,75858.36,1.48,0.4088,0.00064,9.51536]
[1776552743474,24.62,75860.37,1.48,0.41007,0.00064,9.52276]
[1776552745197,24.61,75863.05,1.48,0.41178,0.00065,9.53252]
[1776552750418,24.6,75861.42,1.48,0.41068,0.00065,9.52627]
[1776552755590,24.59,75860.13,1.48,0.40973,0.00065,9.51214]
[1776552760276,24.58,75859.49,1.48,0.40928,0.00065,9.50952]
[1776552760313,24.58,75859.49,1.48,0.40928,0.00065,9.50952]
[1776552760488,24.58,75856.45,1.48,0.40731,0.00065,9.49796]
[1776552761495,24.58,75851.11,1.48,0.40386,0.00064,9.47713]
[1776552762825,24.58,75850.55,1.48,0.40349,0.00064,9.47487]
[1776552762866,24.58,75850.55,1.48,0.40349,0.00064,9.47487]
[1776552763508,24.57,75847.16,1.48,0.4013,0.00064,9.46121]
[1776552763979,24.57,75847.16,1.48,0.4013,0.00064,9.46121]
[1776552764005,24.57,75847.16,1.48,0.4013,0.00064,9.46121]
[1776552764516,24.57,75846.72,1.48,0.40101,0.00064,9.45938]
[1776552767463,24.57,75846.49,1.48,0.40086,0.00064,9.4584]
[1776552767801,24.57,75846.24,1.48,0.40069,0.00064,9.45734]
[1776552767840,24.57,75846.24,1.48,0.40069,0.00064,9.45734]
[1776552767901,24.57,75846.24,1.48,0.40069,0.00064,9.45734]
[1776552767950,24.57,75841.3,1.48,0.39751,0.00064,9.43682]
[1776552769552,24.56,75832.75,1.48,0.39202,0.00064,9.39991]
[1776552774879,24.56,75833.66,1.48,0.39258,0.00064,9.40378]
[1776552775938,24.56,75833.66,1.48,0.39258,0.00064,9.40378]
[1776552776053,24.56,75833.66,1.48,0.39258,0.00064,9.40378]
[1776552777344,24.56,75833.66,1.48,0.39258,0.00064,9.40375]
[1776552777402,24.56,75833.66,1.48,0.39258,0.00064,9.40375]
[1776552777445,24.56,75836.12,1.48,0.39414,0.00064,9.4144]
[1776552779051,24.55,75836.21,1.48,0.39419,0.00064,9.41473]
[1776552779061,24.55,75836.21,1.48,0.39419,0.00064,9.41473]
[1776552779132,24.55,75835.6,1.48,0.3938,0.00064,9.41208]
[1776552783464,24.55,75835.6,1.48,0.39378,0.00064,9.41196]
[1776552783507,24.55,75835.6,1.48,0.39378,0.00064,9.41196]
[1776552784811,24.54,75834.69,1.48,0.39317,0.00064,9.40781]
[1776552785177,24.54,75834.69,1.48,0.39317,0.00064,9.40781]
[1776552793350,24.53,75833.56,1.48,0.3924,0.00064,9.40256]
[1776552793449,24.53,75833.56,1.48,0.3924,0.00064,9.40256]
[1776552793476,24.53,75833.56,1.48,0.3924,0.00064,9.40256]
[1776552793498,24.52,75832.6,1.48,0.39174,0.00064,9.39801]
[1776552796663,24.52,75834.15,1.48,0.39272,0.00064,9.40479]
[1776552801899,24.51,75833.48,1.48,0.39224,0.00064,9.4015]
[1776552807518,24.5,75832.84,1.48,0.3918,0.00064,9.39845]
[1776552807547,24.5,75832.84,1.48,0.3918,0.00064,9.39845]
[1776552807612,24.5,75832.64,1.48,0.39166,0.00064,9.39748]
[1776552811051,24.49,75832.64,1.48,0.39165,0.00064,9.39738]
[1776552812289,24.49,75828.92,1.48,0.38913,0.00064,9.37124]
[1776552813308,24.49,75828.92,1.48,0.38913,0.00064,9.37124]
[1776552813410,24.49,75827.89,1.48,0.38847,0.00064,9.3665]
[1776552814480,24.49,75827.89,1.48,0.38847,0.00064,9.3665]
[1776552815665,24.49,75826.53,1.48,0.38759,0.00064,9.36023]
[1776552815874,24.48,75826.34,1.48,0.38746,0.00064,9.35931]
[1776552820909,24.48,75825.48,1.48,0.38688,0.00064,9.35513]
[1776552827958,24.47,75825.16,1.48,0.38664,0.00064,9.35341]
[1776552832994,24.47,75824.95,1.48,0.38649,0.00064,9.35234]
[1776552838031,24.46,75826.96,1.48,0.38777,0.00064,9.36152]
[1776552843066,24.46,75827.14,1.48,0.38787,0.00064,9.36224]
[1776552848106,24.46,75827.51,1.48,0.38809,0.00064,9.36384]
[1776552849597,24.46,75827.51,1.48,0.38809,0.00064,9.36384]
[1776552849668,24.46,75829.1,1.48,0.38911,0.00064,9.37107]
[1776552849675,24.46,75829.1,1.48,0.38911,0.00064,9.37107]
[1776552849678,24.46,75829.1,1.48,0.38911,0.00064,9.37107]
[1776552854901,24.45,75827.27,1.48,0.38791,0.00064,9.36259]
[1776552864215,24.44,75826.26,1.48,0.38722,0.00064,9.35764]
[1776552870258,24.44,75825.25,1.48,0.38654,0.00064,9.35275]
[1776552875633,24.43,75824.63,1.48,0.38602,0.00064,9.34039]
[1776552875703,24.43,75824.63,1.48,0.38602,0.00064,9.34039]
[1776552876601,24.43,75824.63,1.48,0.38602,0.00064,9.34039]
[1776552877344,24.43,75824.67,1.48,0.38604,0.00064,9.34055]
[1776552879185,24.43,75824.67,1.48,0.38604,0.00064,9.34055]
[1776552879224,24.43,75824.67,1.48,0.38604,0.00064,9.34055]
[1776552880701,24.43,75824.76,1.48,0.38609,0.00064,9.34092]
[1776552880704,24.43,75824.76,1.48,0.38609,0.00064,9.34092]
[1776552881333,24.43,75825.28,1.48,0.38642,0.00064,9.34333]
[1776552884776,24.43,75825.28,1.48,0.38642,0.00064,9.34333]
[1776552884857,24.43,75825.77,1.48,0.38673,0.00064,9.34556]
[1776552892454,24.43,75826.68,1.48,0.38731,0.00064,9.34971]
[1776552892928,24.42,75826.85,1.48,0.38741,0.00064,9.35044]
[1776552893418,24.42,75826.85,1.48,0.38741,0.00064,9.35043]
[1776552894133,24.42,75826.85,1.48,0.38741,0.00064,9.35043]
[1776552894166,24.42,75826.85,1.48,0.38741,0.00064,9.35043]
[1776552894967,24.42,75826.7,1.48,0.38731,0.00064,9.34973]
[1776552895553,24.42,75826.7,1.48,0.38731,0.00064,9.34971]
[1776552899096,24.42,75826.7,1.48,0.3873,0.00064,9.34969]
[1776552901072,24.42,75826.91,1.48,0.38743,0.00064,9.35062]
[1776552906207,24.42,75827.31,1.48,0.38768,0.00064,9.35241]
[1776552911542,24.42,75827.33,1.48,0.38768,0.00064,9.35241]
[1776552916586,24.41,75828.12,1.48,0.38818,0.00064,9.35597]
[1776552922408,24.41,75828.07,1.48,0.38814,0.00064,9.35569]
[1776552927412,24.41,75827.89,1.48,0.38801,0.00064,9.35478]
[1776552932612,24.41,75827.65,1.48,0.38775,0.00064,9.34431]
[1776552937662,24.41,75827.29,1.48,0.38751,0.00064,9.34261]
[1776552937737,24.41,75827.29,1.48,0.3875,0.00064,9.34258]
[1776552937784,24.41,75827.29,1.48,0.3875,0.00064,9.34258]
[1776552937916,24.41,75827.29,1.48,0.3875,0.00064,9.34258]
[1776552938259,24.41,75827.04,1.48,0.38734,0.00064,9.34143]
[1776552941787,24.41,75827.02,1.48,0.38733,0.00064,9.34133]
[1776552942342,24.4,75827.02,1.48,0.38732,0.00064,9.34129]
[1776552947364,24.4,75826.57,1.48,0.38702,0.00064,9.33913]
[1776552952837,24.4,75826.56,1.48,0.38701,0.00064,9.33902]
[1776552961802,24.4,75826.21,1.48,0.38678,0.00064,9.33737]
[1776552967941,24.39,75825.0,1.48,0.38594,0.00064,9.33129]
[1776552977288,24.38,75825.16,1.48,0.38602,0.00064,9.3319]
[1776552983045,24.38,75827.13,1.48,0.38727,0.00064,9.34091]
[1776552988365,24.37,75827.45,1.48,0.38745,0.00064,9.3422]
[1776552995305,24.37,75827.45,1.48,0.38745,0.00064,9.3422]
[1776553000778,24.36,75827.83,1.48,0.38754,0.00065,9.3343]
[1776553000822,24.36,75827.83,1.48,0.38754,0.00065,9.3343]
[1776553000887,24.36,75827.83,1.48,0.38754,0.00065,9.3343]
[1776553000988,24.36,75827.63,1.48,0.38741,0.00065,9.33334]
[1776553002138,24.36,75827.63,1.48,0.38741,0.00065,9.33334]
[1776553002192,24.36,75827.63,1.48,0.38741,0.00065,9.33334]
[1776553004450,24.36,75827.63,1.48,0.38739,0.00065,9.33324]
[1776553004482,24.36,75827.63,1.48,0.38739,0.00065,9.33324]
[1776553004531,24.36,75828.0,1.48,0.38763,0.00065,9.33492]
[1776553012865,24.35,75827.74,1.48,0.38744,0.00065,9.33362]
[1776553013021,24.35,75827.74,1.48,0.38744,0.00065,9.33362]
[1776553013261,24.35,75827.62,1.48,0.38736,0.00065,9.33305]
[1776553016059,24.35,75827.62,1.48,0.38736,0.00065,9.33305]
[1776553016108,24.35,75827.62,1.48,0.38736,0.00065,9.33305]
[1776553016620,24.35,75827.62,1.48,0.38736,0.00065,9.33305]
[1776553017089,24.35,75827.31,1.48,0.38716,0.00065,9.33158]
[1776553017161,24.35,75827.31,1.48,0.38716,0.00065,9.33158]
[1776553017289,24.35,75827.06,1.48,0.387,0.00065,9.33042]
[1776553019129,24.35,75827.07,1.48,0.387,0.00065,9.33045]
[1776553019132,24.35,75827.07,1.48,0.387,0.00065,9.33045]
[1776553019304,24.35,75827.07,1.48,0.387,0.00065,9.33045]
[1776553020165,24.35,75827.07,1.48,0.387,0.00065,9.33045]
[1776553020226,24.35,75827.07,1.48,0.387,0.00065,9.33045]
[1776553022531,24.35,75827.81,1.48,0.38748,0.00065,9.33386]
[1776553022575,24.35,75827.81,1.48,0.38748,0.00065,9.33386]
[1776553022685,24.35,75827.81,1.48,0.38748,0.00065,9.33386]
[1776553022629,24.35,75825.73,1.48,0.38613,0.00064,9.32419]
[1776553022919,24.35,75825.73,1.48,0.38613,0.00064,9.32419]
[1776553022956,24.35,75825.73,1.48,0.38613,0.00064,9.32419]
[1776553023456,24.35,75825.73,1.48,0.38613,0.00064,9.32419]
[1776553023499,24.35,75825.73,1.48,0.38613,0.00064,9.32419]
[1776553024174,24.35,75824.85,1.48,0.38557,0.00064,9.32007]
[1776553024242,24.35,75824.85,1.48,0.38557,0.00064,9.32007]
[1776553025105,24.35,75824.77,1.48,0.38551,0.00064,9.31969]
[1776553025167,24.35,75824.77,1.48,0.38551,0.00064,9.31969]
[1776553027280,24.35,75824.49,1.48,0.38533,0.00064,9.31838]
[1776553027286,24.35,75824.49,1.48,0.38533,0.00064,9.31838]
[1776553027354,24.35,75824.28,1.48,0.3852,0.00064,9.31739]
[1776553029320,24.35,75824.05,1.48,0.38505,0.00064,9.31631]
[1776553034408,24.35,75823.69,1.48,0.38482,0.00064,9.31459]
[1776553039442,24.35,75822.82,1.48,0.38425,0.00064,9.31046]
[1776553042929,24.35,75822.34,1.48,0.38394,0.00064,9.30818]
[1776553042956,24.35,75822.34,1.48,0.38394,0.00064,9.30818]
[1776553042963,24.35,75822.34,1.48,0.38394,0.00064,9.30818]
[1776553047286,24.35,75821.91,1.48,0.38367,0.00064,9.30612]
[1776553047346,24.35,75821.91,1.48,0.38367,0.00064,9.30612]
[1776553047519,24.35,75817.42,1.48,0.38078,0.00064,9.28449]
[1776553049513,24.35,75812.88,1.48,0.37786,0.00064,9.26211]
[1776553050879,24.35,75812.27,1.48,0.37747,0.00064,9.25907]
[1776553051197,24.35,75812.27,1.48,0.37747,0.00064,9.25907]
[1776553051211,24.35,75812.27,1.48,0.37747,0.00064,9.25907]
[1776553051398,24.35,75812.27,1.48,0.37747,0.00064,9.25907]
[1776553051526,24.35,75812.12,1.48,0.37726,0.00064,9.24891]
[1776553052534,24.35,75805.9,1.48,0.37328,0.00064,9.21733]
[1776553052825,24.35,75805.9,1.48,0.37328,0.00064,9.21733]
[1776553053523,24.35,75805.9,1.48,0.37328,0.00064,9.21733]
[1776553053546,24.35,75805.9,1.48,0.37328,0.00064,9.21733]
[1776553053583,24.35,75802.32,1.48,0.37099,0.00064,9.19875]
[1776553053936,24.35,75802.32,1.48,0.37099,0.00064,9.19875]
[1776553058976,24.35,75802.44,1.48,0.37108,0.00064,9.19942]
[1776553059007,24.35,75802.44,1.48,0.37108,0.00064,9.19942]
[1776553059041,24.35,75802.44,1.48,0.37108,0.00064,9.19942]
[1776553059583,24.35,75802.44,1.48,0.37108,0.00064,9.19945]
[1776553059885,24.35,75802.44,1.48,0.37108,0.00064,9.19945]
[1776553059979,24.35,75802.44,1.48,0.37108,0.00064,9.19945]
[1776553060590,24.35,75811.86,1.48,0.3771,0.00064,9.24765]
[1776553065625,24.35,75815.09,1.48,0.37916,0.00064,9.26362]
[1776553068365,24.35,75815.31,1.48,0.3793,0.00064,9.2647]
[1776553068626,24.35,75815.31,1.48,0.3793,0.00064,9.2647]
[1776553068645,24.35,75815.31,1.48,0.3793,0.00064,9.2647]
[1776553068649,24.35,75815.31,1.48,0.3793,0.00064,9.2647]
[1776553068731,24.35,75815.31,1.48,0.3793,0.00064,9.2647]
[1776553068790,24.35,75815.31,1.48,0.3793,0.00064,9.2647]
[1776553068802,24.34,75825.06,1.48,0.38557,0.00065,9.31154]
[1776553068880,24.34,75825.06,1.48,0.38557,0.00065,9.31154]
[1776553068948,24.34,75825.06,1.48,0.38557,0.00065,9.31154]
[1776553069036,24.34,75825.06,1.48,0.38557,0.00065,9.31154]
[1776553069164,24.34,75825.06,1.48,0.38557,0.00065,9.31154]
[1776553069226,24.34,75825.06,1.48,0.38557,0.00065,9.31154]
[1776553069302,24.34,75825.06,1.48,0.38557,0.00065,9.31154]
[1776553069317,24.34,75825.06,1.48,0.38557,0.00065,9.31154]
[1776553069377,24.34,75825.06,1.48,0.38557,0.00065,9.31154]
[1776553069599,24.34,75825.06,1.48,0.38557,0.00065,9.31154]
[1776553069677,24.34,75825.06,1.48,0.38557,0.00065,9.31154]
[1776553069822,24.34,75825.06,1.48,0.38557,0.00065,9.31154]
[1776553069700,24.34,75835.7,1.48,0.39246,0.00065,9.36012]
[1776553069854,24.34,75835.7,1.48,0.39246,0.00065,9.36012]
[1776553070056,24.34,75835.7,1.48,0.39246,0.00065,9.36012]
[1776553070123,24.34,75835.7,1.48,0.39246,0.00065,9.36012]
[1776553070281,24.34,75835.7,1.48,0.39246,0.00065,9.36012]
[1776553070335,24.34,75835.7,1.48,0.39246,0.00065,9.36012]
[1776553070490,24.34,75835.7,1.48,0.39246,0.00065,9.36012]
[1776553070497,24.34,75835.7,1.48,0.39246,0.00065,9.36012]
[1776553070569,24.34,75835.7,1.48,0.39246,0.00065,9.36012]
[1776553070797,24.34,75835.7,1.48,0.39246,0.00065,9.36012]
[1776553070674,24.34,75835.7,1.48,0.39246,0.00065,9.36012]
[1776553070873,24.34,75835.7,1.48,0.39246,0.00065,9.36012]
[1776553071092,24.34,75835.7,1.48,0.39246,0.00065,9.36012]
[1776553071174,24.34,75835.7,1.48,0.39246,0.00065,9.36012]
[1776553071613,24.34,75835.7,1.48,0.39246,0.00065,9.36012]
[1776553071714,24.34,75835.7,1.48,0.39246,0.00065,9.36012]
[1776553071824,24.34,75835.7,1.48,0.39246,0.00065,9.36012]
[1776553071776,24.35,75842.37,1.48,0.39679,0.00065,9.38913]
[1776553071895,24.35,75842.37,1.48,0.39679,0.00065,9.38913]
[1776553071997,24.35,75842.37,1.48,0.39679,0.00065,9.38913]
[1776553072205,24.35,75842.37,1.48,0.39679,0.00065,9.38913]
[1776553072274,24.35,75842.37,1.48,0.39679,0.00065,9.38913]
[1776553072709,24.35,75842.37,1.48,0.39679,0.00065,9.38913]
[1776553072751,24.35,75851.18,1.48,0.40253,0.00065,9.42577]
[1776553072868,24.35,75851.18,1.48,0.40253,0.00065,9.42577]
[1776553072934,24.35,75851.18,1.48,0.40253,0.00065,9.42577]
[1776553073696,24.34,75851.18,1.48,0.40253,0.00065,9.42576]
[1776553074024,24.34,75851.18,1.48,0.40253,0.00065,9.42576]
[1776553074036,24.34,75851.18,1.48,0.40253,0.00065,9.42576]
[1776553074203,24.34,75851.18,1.48,0.40253,0.00065,9.42576]
[1776553074703,24.34,75851.35,1.48,0.40264,0.00065,9.42644]
[1776553075516,24.34,75851.35,1.48,0.40264,0.00065,9.42644]
[1776553076830,24.34,75851.81,1.48,0.40293,0.00065,9.42829]
[1776553082759,24.34,75849.06,1.48,0.40113,0.00065,9.41704]
[1776553084482,24.34,75848.27,1.48,0.40061,0.00065,9.41377]
[1776553084530,24.34,75848.27,1.48,0.40061,0.00065,9.41377]
[1776553084773,24.34,75847.85,1.48,0.40034,0.00065,9.41203]
[1776553086813,24.34,75847.68,1.48,0.40022,0.00065,9.41131]
[1776553086848,24.34,75847.68,1.48,0.40022,0.00065,9.41131]
[1776553086800,24.34,75843.73,1.48,0.39765,0.00065,9.39475]
[1776553087793,24.34,75843.73,1.48,0.39765,0.00065,9.39474]
[1776553091715,24.34,75844.29,1.48,0.39801,0.00065,9.39709]
[1776553095018,24.34,75842.55,1.48,0.39687,0.00065,9.38968]
[1776553101923,24.34,75842.7,1.48,0.39697,0.00065,9.39031]
[1776553102667,24.34,75842.7,1.48,0.39697,0.00065,9.39031]
[1776553102759,24.34,75842.49,1.48,0.39683,0.00065,9.38939]
[1776553102893,24.34,75842.49,1.48,0.39683,0.00065,9.38939]
[1776553103001,24.34,75842.49,1.48,0.39683,0.00065,9.38939]
[1776553103149,24.34,75842.49,1.48,0.39683,0.00065,9.38939]
[1776553103211,24.34,75842.49,1.48,0.39683,0.00065,9.38939]
[1776553103350,24.34,75842.49,1.48,0.39683,0.00065,9.38939]
[1776553103420,24.34,75842.49,1.48,0.39683,0.00065,9.38939]
[1776553103572,24.34,75842.49,1.48,0.39683,0.00065,9.38939]
[1776553103623,24.34,75842.49,1.48,0.39683,0.00065,9.38939]
[1776553103781,24.34,75842.49,1.48,0.39683,0.00065,9.38939]
[1776553103836,24.34,75842.49,1.48,0.39683,0.00065,9.38939]
[1776553103674,24.33,75841.94,1.48,0.39646,0.00065,9.38701]
[1776553104014,24.33,75841.94,1.48,0.39646,0.00065,9.38701]
[1776553104039,24.33,75841.94,1.48,0.39646,0.00065,9.38701]
[1776553104270,24.33,75841.94,1.48,0.39646,0.00065,9.38701]
[1776553104311,24.33,75841.94,1.48,0.39646,0.00065,9.38701]
[1776553104518,24.33,75841.94,1.48,0.39646,0.00065,9.38701]
[1776553104543,24.33,75841.94,1.48,0.39646,0.00065,9.38701]
[1776553104725,24.33,75841.94,1.48,0.39646,0.00065,9.38701]
[1776553104758,24.33,75841.94,1.48,0.39646,0.00065,9.38701]
[1776553104826,24.33,75841.94,1.48,0.39646,0.00065,9.38699]
[1776553105373,24.33,75841.94,1.48,0.39646,0.00065,9.38699]
[1776553105445,24.33,75841.94,1.48,0.39646,0.00065,9.38699]
[1776553105523,24.33,75841.94,1.48,0.39646,0.00065,9.38699]
[1776553105546,24.33,75841.04,1.48,0.39587,0.00065,9.38312]
[1776553108989,24.33,75839.89,1.48,0.39512,0.00065,9.37809]
[1776553109091,24.33,75839.89,1.48,0.39512,0.00065,9.37809]
[1776553109609,24.33,75839.89,1.48,0.39512,0.00065,9.37809]
[1776553109647,24.33,75839.89,1.48,0.39512,0.00065,9.37809]
[1776553113074,24.32,75838.01,1.48,0.39387,0.00065,9.36971]
[1776553113175,24.32,75837.33,1.48,0.39331,0.00065,9.35734]
[1776553118261,24.32,75835.14,1.48,0.39186,0.00065,9.34746]
[1776553123044,24.31,75832.38,1.48,0.39006,0.00065,9.33499]
[1776553124257,24.31,75832.38,1.48,0.39006,0.00065,9.33499]
[1776553124315,24.31,75832.38,1.48,0.39006,0.00065,9.33499]
[1776553124508,24.31,75829.84,1.48,0.38841,0.00065,9.3234]
[1776553129799,24.31,75829.37,1.48,0.38809,0.00065,9.32112]
[1776553130379,24.31,75829.37,1.48,0.38809,0.00065,9.32112]
[1776553130445,24.31,75829.37,1.48,0.38809,0.00065,9.32112]
[1776553130620,24.31,75829.37,1.48,0.38809,0.00065,9.32112]
[1776553130722,24.31,75828.55,1.48,0.38755,0.00065,9.31724]
[1776553132174,24.31,75828.55,1.48,0.38755,0.00065,9.31724]
[1776553132203,24.31,75828.55,1.48,0.38755,0.00065,9.31724]
[1776553132340,24.31,75828.55,1.48,0.38755,0.00065,9.31724]
[1776553132385,24.31,75828.55,1.48,0.38755,0.00065,9.31724]
[1776553132442,24.31,75828.54,1.48,0.38754,0.00065,9.31716]
[1776553135160,24.3,75828.54,1.48,0.38753,0.00065,9.31709]
[1776553135218,24.3,75828.54,1.48,0.38753,0.00065,9.31709]
[1776553135425,24.3,75828.54,1.48,0.38753,0.00065,9.31709]
[1776553135467,24.3,75828.54,1.48,0.38753,0.00065,9.31709]
[1776553135878,24.3,75828.54,1.48,0.38753,0.00065,9.31709]
[1776553135477,24.3,75828.54,1.48,0.38753,0.00065,9.31708]
[1776553135922,24.3,75828.54,1.48,0.38753,0.00065,9.31708]
[1776553136448,24.3,75828.54,1.48,0.38752,0.00065,9.31708]
[1776553137296,24.3,75828.54,1.48,0.38752,0.00065,9.31708]
[1776553137357,24.3,75828.54,1.48,0.38752,0.00065,9.31708]
[1776553137563,24.3,75828.54,1.48,0.38752,0.00065,9.31708]
[1776553137603,24.3,75828.54,1.48,0.38752,0.00065,9.31708]
[1776553137665,24.3,75828.54,1.48,0.38752,0.00065,9.31706]
[1776553141175,24.3,75827.38,1.48,0.38677,0.00065,9.31166]
[1776553141200,24.3,75827.38,1.48,0.38677,0.00065,9.31166]
[1776553141465,24.3,75827.19,1.48,0.38665,0.00065,9.31077]
[1776553142637,24.3,75827.19,1.48,0.38665,0.00065,9.31077]
[1776553142713,24.3,75827.19,1.48,0.38665,0.00065,9.31077]
[1776553142722,24.3,75827.19,1.48,0.38665,0.00065,9.31077]
[1776553142790,24.3,75827.19,1.48,0.38665,0.00065,9.31077]
[1776553142894,24.3,75827.19,1.48,0.38665,0.00065,9.31077]
[1776553142859,24.3,75825.98,1.48,0.38586,0.00065,9.3051]
[1776553142983,24.3,75825.98,1.48,0.38586,0.00065,9.3051]
[1776553143068,24.3,75825.98,1.48,0.38586,0.00065,9.3051]
[1776553143190,24.3,75825.98,1.48,0.38586,0.00065,9.3051]
[1776553143503,24.3,75825.98,1.48,0.38586,0.00065,9.3051]
[1776553143603,24.3,75834.0,1.48,0.39106,0.00065,9.34193]
[1776553144604,24.3,75834.0,1.48,0.39106,0.00065,9.34193]
[1776553144666,24.3,75834.0,1.48,0.39106,0.00065,9.34193]
[1776553144706,24.3,75833.66,1.48,0.39084,0.00065,9.34039]
[1776553146150,24.3,75833.66,1.48,0.39084,0.00065,9.34039]
[1776553146608,24.3,75833.66,1.48,0.39084,0.00065,9.34039]
[1776553146706,24.3,75833.48,1.48,0.39072,0.00065,9.33954]
[1776553147045,24.3,75833.48,1.48,0.39072,0.00065,9.33954]
[1776553147085,24.3,75833.48,1.48,0.39072,0.00065,9.33954]
[1776553147124,24.3,75833.48,1.48,0.39072,0.00065,9.33954]
[1776553147300,24.3,75833.48,1.48,0.39072,0.00065,9.33954]
[1776553147437,24.3,75840.78,1.48,0.39546,0.00065,9.37178]
[1776553148343,24.3,75840.78,1.48,0.39546,0.00065,9.37178]
[1776553148444,24.3,75846.67,1.48,0.3993,0.00065,9.39681]
[1776553149714,24.3,75846.47,1.48,0.39916,0.00065,9.39593]
[1776553151723,24.3,75846.47,1.48,0.39916,0.00065,9.39593]
[1776553151753,24.3,75845.98,1.48,0.39884,0.00065,9.39383]
[1776553152930,24.29,75845.97,1.48,0.39883,0.00065,9.39376]
[1776553153254,24.29,75845.97,1.48,0.39883,0.00065,9.39376]
[1776553155808,24.29,75846.48,1.48,0.39916,0.00065,9.39588]
[1776553161309,24.29,75848.01,1.48,0.40013,0.00065,9.40213]
[1776553171376,24.28,75850.95,1.48,0.40195,0.00066,9.40484]
[1776553177421,24.28,75853.38,1.48,0.40353,0.00066,9.41462]
[1776553181670,24.28,75853.38,1.48,0.40353,0.00066,9.41461]
[1776553182283,24.28,75853.77,1.48,0.40378,0.00066,9.41613]
[1776553182290,24.28,75853.77,1.48,0.40378,0.00066,9.41613]
[1776553182457,24.28,75853.77,1.48,0.40378,0.00066,9.41613]
[1776553182972,24.28,75853.77,1.48,0.40378,0.00066,9.41613]
[1776553183040,24.28,75853.77,1.48,0.40378,0.00066,9.41613]
[1776553183678,24.28,75853.77,1.48,0.40378,0.00066,9.41613]
[1776553183780,24.28,75853.77,1.48,0.40378,0.00066,9.41613]
[1776553183836,24.28,75853.77,1.48,0.40378,0.00066,9.41613]
[1776553183881,24.28,75847.34,1.48,0.39956,0.00065,9.3898]
[1776553183982,24.28,75847.34,1.48,0.39956,0.00065,9.3898]
[1776553184078,24.28,75847.34,1.48,0.39956,0.00065,9.3898]
[1776553184182,24.28,75847.34,1.48,0.39956,0.00065,9.3898]
[1776553184232,24.28,75847.34,1.48,0.39956,0.00065,9.3898]
[1776553184391,24.28,75847.34,1.48,0.39956,0.00065,9.3898]
[1776553184446,24.28,75847.34,1.48,0.39956,0.00065,9.3898]
[1776553184622,24.28,75847.34,1.48,0.39956,0.00065,9.3898]
[1776553184630,24.28,75847.34,1.48,0.39956,0.00065,9.3898]
[1776553184687,24.28,75847.34,1.48,0.39956,0.00065,9.3898]
[1776553184724,24.28,75844.49,1.48,0.39769,0.00065,9.3778]
[1776553185079,24.28,75844.49,1.48,0.39769,0.00065,9.3778]
[1776553185108,24.28,75844.49,1.48,0.39769,0.00065,9.3778]
[1776553185338,24.28,75844.49,1.48,0.39769,0.00065,9.3778]
[1776553185373,24.28,75844.49,1.48,0.39769,0.00065,9.3778]
[1776553185541,24.28,75844.49,1.48,0.39769,0.00065,9.3778]
[1776553185583,24.28,75844.49,1.48,0.39769,0.00065,9.3778]
[1776553185759,24.28,75844.49,1.48,0.39769,0.00065,9.3778]
[1776553185791,24.28,75844.49,1.48,0.39769,0.00065,9.3778]
[1776553185860,24.28,75842.36,1.48,0.3963,0.00065,9.3687]
[1776553187286,24.28,75841.97,1.48,0.39605,0.00065,9.36702]
[1776553187611,24.28,75841.51,1.48,0.39574,0.00065,9.36502]
[1776553187998,24.28,75841.51,1.48,0.39574,0.00065,9.36502]
[1776553188071,24.28,75841.51,1.48,0.39574,0.00065,9.36502]
[1776553188161,24.28,75841.51,1.48,0.39574,0.00065,9.36502]
[1776553189406,24.28,75841.51,1.48,0.39574,0.00065,9.36502]
[1776553191820,24.27,75838.44,1.48,0.39373,0.00065,9.35156]
[1776553196086,24.27,75836.56,1.48,0.39248,0.00065,9.34309]
[1776553196141,24.27,75836.56,1.48,0.39248,0.00065,9.34309]
[1776553198006,24.27,75836.0,1.48,0.39211,0.00065,9.34057]
[1776553198077,24.27,75836.0,1.48,0.39211,0.00065,9.34057]
[1776553200873,24.27,75836.0,1.48,0.39211,0.00065,9.34054]
[1776553200878,24.27,75836.0,1.48,0.39211,0.00065,9.34054]
[1776553200945,24.27,75836.0,1.48,0.39211,0.00065,9.34054]
[1776553200992,24.27,75836.0,1.48,0.39211,0.00065,9.34054]
[1776553201109,24.27,75836.0,1.48,0.39211,0.00065,9.34054]
[1776553201256,24.27,75836.0,1.48,0.39211,0.00065,9.34054]
[1776553201431,24.27,75836.0,1.48,0.39211,0.00065,9.34054]
[1776553201602,24.27,75836.0,1.48,0.39211,0.00065,9.34054]
[1776553201638,24.27,75836.0,1.48,0.39211,0.00065,9.34054]
[1776553201723,24.27,75836.0,1.48,0.39211,0.00065,9.34054]
[1776553201866,24.27,75836.0,1.48,0.39211,0.00065,9.34054]
[1776553201934,24.27,75836.0,1.48,0.39211,0.00065,9.34054]
[1776553201967,24.27,75844.09,1.48,0.39738,0.00065,9.37578]
[1776553202068,24.27,75844.09,1.48,0.39738,0.00065,9.37578]
[1776553202148,24.27,75844.09,1.48,0.39738,0.00065,9.37578]
[1776553202298,24.27,75844.09,1.48,0.39738,0.00065,9.37578]
[1776553202328,24.27,75844.09,1.48,0.39738,0.00065,9.37578]
[1776553202521,24.27,75844.09,1.48,0.39738,0.00065,9.37578]
[1776553202568,24.27,75844.09,1.48,0.39738,0.00065,9.37578]
[1776553202737,24.27,75844.09,1.48,0.39738,0.00065,9.37578]
[1776553202784,24.27,75844.09,1.48,0.39738,0.00065,9.37578]
[1776553202966,24.27,75844.09,1.48,0.39738,0.00065,9.37578]
[1776553202839,24.27,75843.8,1.48,0.39719,0.00065,9.37453]
[1776553203023,24.27,75843.8,1.48,0.39719,0.00065,9.37453]
[1776553203969,24.27,75843.8,1.48,0.39719,0.00065,9.37453]
[1776553203610,24.27,75843.8,1.48,0.39719,0.00065,9.37453]
[1776553204560,24.27,75843.8,1.48,0.39719,0.00065,9.37453]
[1776553204619,24.27,75843.8,1.48,0.39719,0.00065,9.37453]
[1776553204721,24.26,75843.4,1.48,0.39692,0.00065,9.37278]
[1776553206356,24.26,75843.4,1.48,0.39692,0.00065,9.37278]
[1776553206401,24.26,75843.4,1.48,0.39692,0.00065,9.37278]
[1776553211666,24.26,75842.18,1.48,0.39611,0.00065,9.36744]
[1776553213350,24.26,75842.5,1.48,0.39632,0.00065,9.3688]
[1776553213428,24.26,75842.5,1.48,0.39632,0.00065,9.3688]
[1776553213451,24.26,75842.46,1.48,0.39629,0.00065,9.36863]
[1776553219724,24.26,75843.07,1.48,0.39668,0.00065,9.37116]
[1776553224492,24.25,75844.13,1.48,0.39736,0.00065,9.37564]
[1776553224523,24.25,75844.13,1.48,0.39736,0.00065,9.37564]
[1776553224593,24.25,75844.51,1.48,0.39761,0.00065,9.37726]
[1776553229793,24.25,75844.8,1.48,0.39779,0.00065,9.37841]
[1776553231151,24.25,75845.03,1.48,0.39793,0.00065,9.37938]
[1776553231178,24.25,75845.03,1.48,0.39793,0.00065,9.37938]
[1776553233931,24.25,75840.47,1.48,0.39485,0.00065,9.35044]
[1776553234379,24.25,75840.47,1.48,0.39485,0.00065,9.35044]
[1776553234433,24.25,75840.47,1.48,0.39485,0.00065,9.35044]
[1776553234935,24.25,75839.31,1.48,0.39409,0.00065,9.34535]
[1776553235004,24.25,75839.31,1.48,0.39409,0.00065,9.34535]
[1776553235081,24.25,75839.31,1.48,0.39409,0.00065,9.34535]
[1776553236843,24.25,75836.92,1.48,0.39252,0.00065,9.33475]
[1776553237849,24.25,75834.28,1.48,0.3908,0.00065,9.32293]
[1776553238787,24.25,75834.28,1.48,0.3908,0.00065,9.32293]
[1776553238812,24.25,75834.28,1.48,0.3908,0.00065,9.32293]
[1776553239536,24.25,75833.47,1.48,0.39027,0.00065,9.31928]
[1776553240366,24.25,75833.47,1.48,0.39027,0.00065,9.31928]
[1776553240525,24.25,75833.47,1.48,0.39027,0.00065,9.31928]
[1776553240870,24.25,75833.47,1.48,0.39027,0.00065,9.31928]
[1776553247911,24.24,75831.58,1.48,0.38902,0.00065,9.31054]
[1776553247950,24.24,75831.58,1.48,0.38902,0.00065,9.31054]
[1776553248013,24.24,75832.62,1.48,0.38969,0.00065,9.3152]
[1776553248379,24.24,75832.62,1.48,0.38969,0.00065,9.3152]
[1776553250192,24.24,75834.45,1.48,0.39088,0.00065,9.32346]
[1776553253618,24.24,75835.02,1.48,0.39124,0.00065,9.32601]
[1776553253656,24.24,75835.02,1.48,0.39124,0.00065,9.32601]
[1776553253974,24.24,75835.83,1.48,0.39177,0.00065,9.32964]
[1776553256869,24.24,75835.77,1.48,0.39173,0.00065,9.32937]
[1776553256910,24.24,75835.77,1.48,0.39173,0.00065,9.32937]
[1776553257012,24.24,75835.87,1.48,0.3918,0.00065,9.32982]
[1776553262033,24.24,75837.88,1.48,0.39311,0.00065,9.33875]
[1776553264493,24.24,75838.12,1.48,0.39326,0.00065,9.3398]
[1776553264538,24.24,75838.12,1.48,0.39326,0.00065,9.3398]
[1776553264595,24.24,75838.12,1.48,0.39326,0.00065,9.3398]
[1776553270157,24.24,75839.14,1.48,0.39393,0.00065,9.34428]
[1776553275375,24.24,75841.06,1.48,0.39518,0.00065,9.35265]
[1776553278642,24.24,75841.68,1.48,0.39558,0.00065,9.35533]
[1776553278681,24.24,75841.68,1.48,0.39558,0.00065,9.35533]
[1776553278743,24.24,75842.76,1.48,0.39629,0.00065,9.35998]
[1776553279409,24.24,75842.76,1.48,0.39629,0.00065,9.35998]
[1776553279475,24.24,75842.76,1.48,0.39629,0.00065,9.35998]
[1776553280230,24.24,75842.76,1.48,0.39629,0.00065,9.35998]
[1776553283482,24.24,75843.46,1.48,0.39674,0.00065,9.36297]
[1776553283509,24.24,75843.46,1.48,0.39674,0.00065,9.36297]
[1776553283611,24.24,75844.0,1.48,0.3971,0.00066,9.36528]
[1776553284905,24.24,75844.0,1.48,0.3971,0.00066,9.36528]
[1776553284957,24.24,75844.0,1.48,0.3971,0.00066,9.36528]
[1776553285007,24.24,75844.0,1.48,0.3971,0.00066,9.36526]
[1776553285192,24.24,75844.0,1.48,0.3971,0.00066,9.36526]
[1776553285224,24.24,75844.0,1.48,0.3971,0.00066,9.36526]
[1776553287277,24.23,75844.76,1.48,0.39759,0.00066,9.36849]
[1776553288284,24.23,75847.34,1.48,0.39928,0.00066,9.37938]
[1776553293381,24.23,75847.61,1.48,0.39936,0.00066,9.37118]
[1776553293399,24.23,75847.61,1.48,0.39936,0.00066,9.37118]
[1776553302382,24.23,75848.44,1.48,0.39988,0.00066,9.37452]
[1776553312454,24.22,75849.15,1.48,0.40033,0.00066,9.37735]
[1776553314477,24.22,75849.62,1.48,0.40063,0.00066,9.37928]
[1776553314533,24.22,75849.62,1.48,0.40063,0.00066,9.37928]
[1776553314544,24.22,75849.62,1.48,0.40063,0.00066,9.37928]
[1776553314564,24.22,75849.62,1.48,0.40063,0.00066,9.37928]
[1776553314592,24.22,75849.62,1.48,0.40063,0.00066,9.37928]
[1776553314657,24.22,75849.62,1.48,0.40063,0.00066,9.37928]
[1776553315657,24.22,75853.84,1.48,0.40341,0.00066,9.39648]
[1776553321516,24.21,75854.88,1.48,0.40406,0.00066,9.40051]
[1776553327558,24.21,75855.02,1.48,0.40413,0.00066,9.40089]
[1776553332559,24.2,75854.67,1.48,0.40387,0.00066,9.39937]
[1776553338638,24.19,75854.43,1.48,0.40368,0.00066,9.39817]
[1776553343998,24.19,75854.13,1.48,0.40346,0.00066,9.39686]
[1776553345029,24.18,75853.78,1.48,0.40321,0.00066,9.39533]
[1776553345056,24.18,75853.78,1.48,0.40321,0.00066,9.39533]
[1776553345874,24.18,75854.86,1.48,0.40391,0.00066,9.39962]
[1776553352735,24.17,75855.7,1.48,0.40434,0.00066,9.39349]
[1776553360792,24.16,75853.44,1.48,0.40279,0.00066,9.38406]
[1776553366048,24.15,75853.24,1.48,0.40264,0.00066,9.38311]
[1776553371870,24.14,75852.84,1.48,0.40233,0.00066,9.38124]
[1776553376904,24.13,75853.36,1.48,0.40265,0.00066,9.38319]
[1776553379118,24.13,75853.56,1.48,0.40278,0.00066,9.38397]
[1776553379263,24.13,75853.56,1.48,0.40278,0.00066,9.38397]
[1776553379926,24.13,75853.24,1.48,0.40255,0.00066,9.38261]
[1776553380932,24.13,75859.8,1.48,0.4069,0.00066,9.4088]
[1776553385968,24.13,75861.05,1.48,0.40771,0.00066,9.41356]
[1776553387338,24.12,75860.91,1.48,0.40761,0.00066,9.41299]
[1776553393464,24.12,75861.3,1.48,0.40785,0.00066,9.4144]
[1776553393477,24.12,75862.05,1.48,0.40834,0.00066,9.41728]
[1776553399027,24.11,75862.17,1.48,0.4084,0.00066,9.41764]
[1776553401315,24.11,75862.34,1.48,0.40851,0.00066,9.41827]
[1776553402080,24.11,75862.34,1.48,0.40851,0.00066,9.41825]
[1776553403386,24.11,75862.9,1.48,0.40888,0.00066,9.4204]
[1776553403418,24.11,75862.9,1.48,0.40888,0.00066,9.4204]
[1776553404095,24.11,75861.74,1.48,0.40811,0.00066,9.41593]
[1776553404436,24.11,75861.74,1.48,0.40811,0.00066,9.41593]
[1776553404484,24.11,75861.74,1.48,0.40811,0.00066,9.41593]
[1776553405102,24.11,75860.08,1.48,0.40701,0.00066,9.40949]
[1776553410137,24.12,75860.62,1.48,0.40738,0.00066,9.41168]
[1776553415405,24.12,75860.6,1.48,0.40729,0.00066,9.40239]
[1776553424535,24.12,75861.01,1.48,0.40758,0.00066,9.40408]
[1776553424621,24.12,75861.01,1.48,0.40758,0.00066,9.40408]
[1776553424693,24.12,75861.01,1.48,0.40758,0.00066,9.40408]
[1776553424859,24.12,75861.01,1.48,0.40758,0.00066,9.40408]
[1776553424930,24.12,75861.01,1.48,0.40758,0.00066,9.40408]
[1776553425150,24.12,75861.01,1.48,0.40758,0.00066,9.40408]
[1776553425206,24.13,75861.45,1.48,0.40789,0.00066,9.40591]
[1776553425373,24.13,75861.45,1.48,0.40789,0.00066,9.40591]
[1776553425421,24.13,75861.45,1.48,0.40789,0.00066,9.40591]
[1776553425578,24.13,75861.45,1.48,0.40789,0.00066,9.40591]
[1776553425630,24.13,75861.45,1.48,0.40789,0.00066,9.40591]
[1776553425786,24.13,75861.45,1.48,0.40789,0.00066,9.40591]
[1776553425843,24.13,75861.45,1.48,0.40789,0.00066,9.40591]
[1776553426013,24.13,75861.45,1.48,0.40789,0.00066,9.40591]
[1776553426080,24.13,75861.45,1.48,0.40789,0.00066,9.40591]
[1776553426115,24.13,75862.55,1.48,0.40863,0.00066,9.41017]
[1776553426219,24.13,75862.55,1.48,0.40863,0.00066,9.41017]
[1776553426316,24.13,75862.55,1.48,0.40863,0.00066,9.41017]
[1776553426418,24.13,75862.55,1.48,0.40863,0.00066,9.41017]
[1776553426492,24.13,75862.55,1.48,0.40863,0.00066,9.41017]
[1776553426623,24.13,75862.55,1.48,0.40863,0.00066,9.41017]
[1776553426642,24.13,75862.55,1.48,0.40863,0.00066,9.41017]
[1776553426830,24.13,75862.55,1.48,0.40863,0.00066,9.41017]
[1776553426926,24.13,75862.55,1.48,0.40863,0.00066,9.41017]
[1776553427027,24.13,75862.64,1.48,0.40869,0.00066,9.41052]
[1776553427426,24.13,75862.64,1.48,0.40869,0.00066,9.41052]
[1776553427559,24.13,75866.24,1.48,0.41108,0.00067,9.42419]
[1776553428352,24.13,75866.24,1.48,0.41108,0.00067,9.42419]
[1776553428400,24.13,75866.24,1.48,0.41108,0.00067,9.42419]
[1776553428929,24.13,75868.5,1.48,0.41259,0.00067,9.4326]
[1776553431408,24.13,75868.52,1.48,0.4126,0.00067,9.43268]
[1776553431450,24.13,75868.52,1.48,0.4126,0.00067,9.43268]
[1776553432994,24.13,75873.99,1.48,0.41625,0.00067,9.45247]
[1776553434636,24.13,75874.43,1.48,0.41655,0.00067,9.45403]
[1776553434671,24.13,75874.43,1.48,0.41655,0.00067,9.45403]
[1776553437684,24.13,75874.85,1.48,0.41683,0.00067,9.45554]
[1776553441873,24.14,75878.75,1.48,0.41945,0.00067,9.46913]
[1776553445616,24.14,75880.0,1.48,0.4203,0.00067,9.47345]
[1776553449770,24.14,75878.44,1.48,0.41926,0.00067,9.46817]
[1776553449844,24.14,75878.44,1.48,0.41926,0.00067,9.46817]
[1776553449913,24.14,75878.44,1.48,0.41926,0.00067,9.46817]
[1776553450021,24.14,75878.44,1.48,0.41926,0.00067,9.46817]
[1776553450208,24.14,75878.44,1.48,0.41926,0.00067,9.46817]
[1776553450121,24.14,75878.99,1.48,0.41963,0.00067,9.47006]
[1776553450413,24.14,75878.99,1.48,0.41963,0.00067,9.47006]
[1776553450522,24.14,75878.99,1.48,0.41963,0.00067,9.47006]
[1776553450624,24.14,75878.99,1.48,0.41963,0.00067,9.47006]
[1776553450835,24.14,75878.99,1.48,0.41963,0.00067,9.47006]
[1776553450909,24.14,75878.99,1.48,0.41963,0.00067,9.47006]
[1776553451170,24.14,75878.99,1.48,0.41963,0.00067,9.47006]
[1776553450936,24.14,75891.4,1.48,0.42794,0.00067,9.51031]
[1776553451249,24.14,75891.4,1.48,0.42794,0.00067,9.51031]
[1776553451384,24.14,75891.4,1.48,0.42794,0.00067,9.51031]
[1776553451424,24.14,75891.4,1.48,0.42794,0.00067,9.51031]
[1776553451580,24.14,75891.4,1.48,0.42794,0.00067,9.51031]
[1776553451630,24.14,75891.4,1.48,0.42794,0.00067,9.51031]
[1776553451784,24.14,75891.4,1.48,0.42794,0.00067,9.51031]
[1776553451837,24.14,75891.4,1.48,0.42794,0.00067,9.51031]
[1776553451990,24.14,75891.4,1.48,0.42794,0.00067,9.51031]
[1776553452078,24.14,75891.4,1.48,0.42794,0.00067,9.51031]
[1776553452189,24.14,75891.4,1.48,0.42794,0.00067,9.51031]
[1776553452227,24.14,75891.4,1.48,0.42794,0.00067,9.51031]
[1776553452180,24.15,75896.45,1.48,0.43134,0.00067,9.52554]
[1776553452395,24.15,75896.45,1.48,0.43134,0.00067,9.52554]
[1776553452457,24.15,75896.45,1.48,0.43134,0.00067,9.52554]
[1776553453179,24.15,75896.45,1.48,0.43134,0.00067,9.52554]
[1776553453222,24.15,75896.45,1.48,0.43134,0.00067,9.52554]
[1776553452608,24.15,75894.14,1.48,0.42979,0.00067,9.51867]
[1776553453241,24.15,75894.14,1.48,0.42979,0.00067,9.51867]
[1776553453391,24.15,75894.14,1.48,0.42979,0.00067,9.51867]
[1776553453430,24.15,75894.14,1.48,0.42979,0.00067,9.51867]
[1776553453481,24.14,75892.72,1.48,0.42883,0.00067,9.51437]
[1776553458849,24.14,75891.14,1.48,0.42777,0.00067,9.50952]
[1776553459165,24.14,75885.9,1.48,0.42426,0.00067,9.49298]
[1776553460234,24.14,75885.9,1.48,0.42426,0.00067,9.49298]
[1776553460281,24.14,75885.9,1.48,0.42426,0.00067,9.49298]
[1776553460492,24.14,75884.27,1.48,0.42317,0.00067,9.48769]
[1776553461326,24.14,75884.27,1.48,0.42317,0.00067,9.48769]
[1776553461396,24.14,75884.27,1.48,0.42317,0.00067,9.48769]
[1776553461835,24.14,75884.27,1.48,0.42317,0.00067,9.48769]
[1776553461936,24.14,75881.24,1.48,0.42114,0.00067,9.47769]
[1776553467174,24.15,75881.61,1.48,0.4214,0.00067,9.47896]
[1776553472578,24.15,75885.84,1.48,0.42418,0.00067,9.48376]
[1776553474781,24.16,75885.78,1.48,0.42414,0.00067,9.48359]
[1776553474814,24.16,75885.78,1.48,0.42414,0.00067,9.48359]
[1776553478022,24.16,75885.95,1.48,0.42427,0.00067,9.4842]
[1776553478089,24.16,75885.95,1.48,0.42427,0.00067,9.4842]
[1776553485668,24.17,75889.04,1.48,0.42638,0.00067,9.4942]
[1776553489893,24.17,75889.15,1.48,0.42646,0.00067,9.49458]
[1776553490217,24.18,75889.6,1.48,0.42677,0.00067,9.49604]
[1776553495223,24.18,75889.18,1.48,0.42651,0.00067,9.49479]
[1776553496692,24.19,75889.27,1.48,0.42657,0.00067,9.4951]
[1776553497234,24.19,75889.28,1.48,0.42658,0.00067,9.49515]
[1776553502237,24.19,75889.28,1.48,0.4266,0.00067,9.49521]
[1776553507321,24.2,75889.53,1.48,0.42679,0.00067,9.49609]
[1776553512335,24.2,75889.6,1.48,0.42685,0.00067,9.49638]
[1776553517343,24.21,75889.6,1.48,0.42687,0.00067,9.49646]
[1776553519273,24.21,75886.37,1.48,0.42472,0.00067,9.4863]
[1776553520021,24.21,75878.63,1.48,0.41955,0.00067,9.46079]
[1776553521407,24.21,75879.03,1.48,0.41983,0.00067,9.46218]
[1776553522268,24.22,75879.33,1.48,0.42003,0.00067,9.46323]
[1776553527278,24.22,75879.28,1.48,0.42003,0.00067,9.46319]
[1776553532298,24.23,75879.28,1.48,0.41998,0.00067,9.45411]
[1776553537307,24.24,75878.56,1.48,0.41952,0.00067,9.45178]
[1776553542328,24.25,75878.6,1.48,0.41958,0.00067,9.45206]
[1776553546074,24.25,75878.73,1.48,0.41968,0.00067,9.45257]
[1776553546169,24.25,75878.73,1.48,0.41968,0.00067,9.45257]
[1776553546323,24.25,75878.73,1.48,0.41968,0.00067,9.45257]
[1776553546175,24.25,75878.73,1.48,0.41968,0.00067,9.45259]
[1776553546357,24.25,75878.73,1.48,0.41968,0.00067,9.45259]
[1776553552142,24.26,75877.92,1.48,0.41917,0.00067,9.44998]
[1776553557419,24.27,75877.97,1.48,0.41923,0.00067,9.45027]
[1776553563219,24.28,75877.42,1.48,0.41889,0.00067,9.44854]
[1776553568256,24.29,75877.1,1.48,0.41871,0.00067,9.44756]
[1776553573291,24.29,75876.93,1.48,0.41862,0.00066,9.4471]
[1776553577559,24.3,75873.86,1.48,0.4166,0.00066,9.43655]
[1776553582355,24.31,75877.64,1.48,0.41914,0.00066,9.44976]
[1776553584369,24.31,75880.2,1.48,0.42084,0.00067,9.45842]
[1776553589404,24.31,75879.69,1.48,0.42051,0.00067,9.45673]
[1776553594676,24.31,75878.94,1.48,0.41994,0.00067,9.445]
[1776553603504,24.31,75878.94,1.48,0.41995,0.00067,9.44505]
[1776553608537,24.31,75878.39,1.48,0.41958,0.00067,9.44321]
[1776553613574,24.32,75878.96,1.48,0.41997,0.00067,9.44515]
[1776553618608,24.32,75879.18,1.48,0.42011,0.00067,9.44589]
[1776553623644,24.31,75879.47,1.48,0.42031,0.00067,9.44686]
[1776553631701,24.31,75879.11,1.48,0.42006,0.00067,9.44564]
[1776553637981,24.31,75879.05,1.48,0.42002,0.00067,9.44542]
[1776553639759,24.31,75881.29,1.48,0.42151,0.00067,9.4529]
[1776553641561,24.31,75881.29,1.48,0.42151,0.00067,9.4529]
[1776553642388,24.31,75882.53,1.48,0.42233,0.00067,9.45698]
[1776553645371,24.32,75885.55,1.48,0.42436,0.00067,9.4668]
[1776553650470,24.32,75887.31,1.48,0.42554,0.00067,9.47244]
[1776553655494,24.32,75889.17,1.48,0.42672,0.00067,9.46909]
[1776553656323,24.32,75889.17,1.48,0.42672,0.00067,9.46909]
[1776553656411,24.32,75889.17,1.48,0.42673,0.00067,9.4691]
[1776553661426,24.33,75890.23,1.48,0.42744,0.00067,9.4724]
[1776553666838,24.33,75890.98,1.48,0.42795,0.00067,9.47477]
[1776553671895,24.33,75891.8,1.48,0.42851,0.00067,9.47731]
[1776553672924,24.33,75892.06,1.48,0.42869,0.00067,9.4781]
[1776553673024,24.33,75892.06,1.48,0.42869,0.00067,9.4781]
[1776553673354,24.33,75910.83,1.48,0.44126,0.00067,9.53016]
[1776553673564,24.33,75910.83,1.48,0.44126,0.00067,9.53016]
[1776553673797,24.33,75910.83,1.48,0.44126,0.00067,9.53016]
[1776553673858,24.33,75910.83,1.48,0.44126,0.00067,9.53016]
[1776553673897,24.33,75910.83,1.48,0.44126,0.00067,9.53016]
[1776553673960,24.33,75910.83,1.48,0.44126,0.00067,9.53016]
[1776553674311,24.33,75910.83,1.48,0.44126,0.00067,9.53016]
[1776553674431,24.33,75910.83,1.48,0.44126,0.00067,9.53016]
[1776553674374,24.34,75901.48,1.48,0.435,0.00067,9.50544]
[1776553674531,24.34,75901.48,1.48,0.435,0.00067,9.50544]
[1776553674579,24.34,75901.48,1.48,0.435,0.00067,9.50544]
[1776553674726,24.34,75901.48,1.48,0.435,0.00067,9.50544]
[1776553674787,24.34,75901.48,1.48,0.435,0.00067,9.50544]
[1776553674940,24.34,75901.48,1.48,0.435,0.00067,9.50544]
[1776553674996,24.34,75901.48,1.48,0.435,0.00067,9.50544]
[1776553675182,24.34,75901.48,1.48,0.435,0.00067,9.50544]
[1776553675248,24.34,75901.48,1.48,0.435,0.00067,9.50544]
[1776553675409,24.34,75901.48,1.48,0.435,0.00067,9.50544]
[1776553675459,24.34,75901.48,1.48,0.435,0.00067,9.50544]
[1776553675284,24.34,75887.75,1.48,0.42582,0.00067,9.46486]
[1776553675626,24.34,75887.75,1.48,0.42582,0.00067,9.46486]
[1776553675663,24.34,75887.75,1.48,0.42582,0.00067,9.46486]
[1776553675854,24.34,75887.75,1.48,0.42582,0.00067,9.46486]
[1776553675901,24.34,75887.75,1.48,0.42582,0.00067,9.46486]
[1776553675980,24.34,75887.75,1.48,0.42582,0.00067,9.46486]
[1776553676363,24.34,75885.86,1.48,0.42456,0.00067,9.45888]
[1776553677406,24.34,75885.7,1.48,0.42445,0.00067,9.45835]
[1776553680433,24.33,75881.11,1.48,0.42139,0.00067,9.44341]
[1776553683254,24.33,75879.9,1.48,0.42058,0.00067,9.43937]
[1776553683453,24.33,75879.51,1.48,0.42032,0.00067,9.43805]
[1776553685012,24.33,75878.66,1.48,0.41975,0.00067,9.43518]
[1776553685017,24.33,75878.66,1.48,0.41975,0.00067,9.43518]
[1776553685078,24.33,75878.66,1.48,0.41975,0.00067,9.43518]
[1776553685224,24.33,75878.66,1.48,0.41975,0.00067,9.43518]
[1776553685256,24.33,75878.66,1.48,0.41975,0.00067,9.43518]
[1776553685326,24.33,75876.9,1.48,0.41858,0.00066,9.42919]
[1776553687094,24.33,75872.46,1.48,0.41562,0.00066,9.41371]
[1776553688340,24.33,75869.32,1.48,0.41354,0.00066,9.40247]
[1776553694144,24.33,75867.78,1.48,0.41253,0.00066,9.39691]
[1776553699517,24.34,75866.69,1.48,0.41181,0.00066,9.39294]
[1776553699664,24.34,75866.69,1.48,0.41181,0.00066,9.39294]
[1776553699715,24.34,75866.69,1.48,0.41181,0.00066,9.39294]
[1776553699871,24.34,75866.69,1.48,0.41181,0.00066,9.39294]
[1776553699903,24.34,75866.69,1.48,0.41181,0.00066,9.39294]
[1776553700076,24.34,75866.69,1.48,0.41181,0.00066,9.39294]
[1776553700115,24.34,75866.69,1.48,0.41181,0.00066,9.39294]
[1776553700279,24.34,75866.69,1.48,0.41181,0.00066,9.39294]
[1776553700317,24.34,75866.69,1.48,0.41181,0.00066,9.39294]
[1776553700487,24.34,75866.69,1.48,0.41181,0.00066,9.39294]
[1776553700418,24.34,75866.57,1.48,0.41173,0.00066,9.39251]
[1776553700553,24.34,75866.57,1.48,0.41173,0.00066,9.39251]
[1776553700711,24.34,75866.57,1.48,0.41173,0.00066,9.39251]
[1776553700762,24.34,75866.57,1.48,0.41173,0.00066,9.39251]
[1776553700911,24.34,75866.57,1.48,0.41173,0.00066,9.39251]
[1776553700950,24.34,75866.57,1.48,0.41173,0.00066,9.39251]
[1776553701146,24.34,75866.57,1.48,0.41173,0.00066,9.39251]
[1776553701188,24.34,75866.57,1.48,0.41173,0.00066,9.39251]
[1776553701350,24.34,75866.57,1.48,0.41173,0.00066,9.39251]
[1776553701371,24.34,75866.57,1.48,0.41173,0.00066,9.39251]
[1776553701451,24.34,75866.57,1.48,0.41173,0.00066,9.39252]
[1776553701583,24.34,75866.57,1.48,0.41173,0.00066,9.39252]
[1776553701647,24.34,75866.57,1.48,0.41173,0.00066,9.39252]
[1776553701785,24.34,75866.57,1.48,0.41173,0.00066,9.39252]
[1776553702200,24.34,75866.57,1.48,0.41173,0.00066,9.39252]
[1776553703207,24.34,75870.74,1.48,0.4145,0.00066,9.40769]
[1776553704214,24.34,75874.11,1.48,0.41674,0.00066,9.41961]
[1776553710256,24.33,75875.33,1.48,0.41754,0.00066,9.42382]
[1776553715340,24.33,75874.67,1.48,0.41701,0.00067,9.41223]
[1776553722344,24.33,75874.56,1.48,0.41694,0.00067,9.41181]
[1776553723347,24.33,75871.74,1.48,0.41506,0.00066,9.40187]
[1776553725772,24.33,75870.19,1.48,0.41403,0.00066,9.39632]
[1776553725835,24.33,75870.19,1.48,0.41403,0.00066,9.39632]
[1776553731217,24.34,75872.11,1.48,0.41533,0.00066,9.4033]
[1776553733861,24.34,75875.57,1.48,0.41764,0.00067,9.41548]
[1776553739459,24.34,75875.51,1.48,0.41759,0.00067,9.41523]
[1776553744532,24.34,75876.77,1.48,0.41842,0.00067,9.41954]
[1776553753558,24.34,75877.09,1.48,0.41864,0.00067,9.42064]
[1776553756675,24.34,75877.09,1.48,0.41864,0.00067,9.42064]
[1776553761858,24.34,75874.39,1.48,0.41685,0.00066,9.41135]
[1776553761883,24.34,75874.39,1.48,0.41685,0.00066,9.41135]
[1776553762397,24.34,75864.94,1.48,0.41057,0.00066,9.37719]
[1776553764482,24.34,75864.1,1.48,0.41002,0.00066,9.37404]
[1776553764547,24.34,75864.1,1.48,0.41002,0.00066,9.37404]
[1776553764543,24.34,75864.1,1.48,0.41002,0.00066,9.37405]
[1776553770677,24.34,75864.23,1.48,0.41011,0.00066,9.37456]
[1776553775819,24.34,75864.23,1.48,0.41011,0.00066,9.37456]
[1776553781979,24.34,75865.01,1.48,0.41054,0.00066,9.3682]
[1776553785961,24.34,75866.14,1.48,0.41129,0.00066,9.37242]
[1776553791827,24.34,75866.45,1.48,0.4115,0.00066,9.37356]
[1776553796859,24.34,75865.93,1.48,0.41115,0.00066,9.37164]
[1776553801894,24.34,75865.96,1.48,0.41118,0.00066,9.37175]
[1776553807257,24.34,75866.57,1.48,0.41158,0.00066,9.37401]
[1776553811301,24.34,75867.43,1.48,0.41215,0.00066,9.37719]
[1776553811329,24.34,75867.43,1.48,0.41215,0.00066,9.37719]
[1776553811422,24.34,75867.43,1.48,0.41215,0.00066,9.37719]
[1776553811523,24.34,75868.42,1.48,0.41281,0.00066,9.38081]
[1776553813095,24.34,75868.42,1.48,0.41281,0.00066,9.38081]
[1776553813168,24.34,75868.42,1.48,0.41281,0.00066,9.38081]
[1776553813196,24.34,75865.58,1.48,0.41092,0.00066,9.37034]
[1776553815486,24.34,75857.83,1.48,0.40579,0.00066,9.34073]
[1776553817000,24.34,75854.67,1.48,0.4037,0.00066,9.3282]
[1776553818853,24.34,75854.79,1.48,0.40378,0.00066,9.32866]
[1776553818938,24.34,75854.79,1.48,0.40378,0.00066,9.32866]
[1776553819039,24.34,75851.06,1.48,0.40131,0.00066,9.31354]
[1776553821516,24.34,75849.97,1.48,0.40059,0.00066,9.30907]
[1776553821560,24.34,75849.97,1.48,0.40059,0.00066,9.30907]
[1776553821609,24.34,75849.63,1.48,0.40037,0.00066,9.30766]
[1776553822474,24.34,75849.63,1.48,0.40037,0.00066,9.30766]
[1776553822576,24.34,75849.14,1.48,0.40004,0.00066,9.30563]
[1776553824542,24.34,75848.64,1.48,0.39971,0.00066,9.30355]
[1776553824598,24.34,75848.64,1.48,0.39971,0.00066,9.30355]
[1776553826426,24.34,75848.64,1.48,0.39971,0.00066,9.30355]
[1776553826471,24.34,75848.64,1.48,0.39971,0.00066,9.30355]
[1776553826535,24.34,75848.64,1.48,0.39971,0.00066,9.30355]
[1776553826523,24.34,75847.85,1.48,0.39919,0.00066,9.30026]
[1776553826673,24.34,75847.85,1.48,0.39919,0.00066,9.30026]
[1776553827083,24.34,75847.85,1.48,0.39919,0.00066,9.30026]
[1776553828321,24.34,75847.85,1.48,0.39919,0.00066,9.30026]
[1776553828366,24.34,75847.85,1.48,0.39919,0.00066,9.30026]
[1776553828423,24.34,75848.05,1.48,0.39932,0.00066,9.30105]
[1776553832691,24.33,75846.41,1.48,0.3981,0.00066,9.28457]
[1776553835126,24.32,75844.46,1.48,0.3968,0.00066,9.27617]
[1776553835184,24.32,75844.46,1.48,0.3968,0.00066,9.27617]
[1776553835279,24.32,75844.46,1.48,0.3968,0.00066,9.27617]
[1776553835294,24.32,75844.46,1.48,0.3968,0.00066,9.27617]
[1776553835339,24.32,75844.46,1.48,0.3968,0.00066,9.27617]
[1776553835381,24.32,75843.68,1.48,0.39627,0.00066,9.27277]
[1776553836061,24.32,75843.68,1.48,0.39627,0.00066,9.27277]
[1776553836149,24.32,75843.68,1.48,0.39627,0.00066,9.27277]
[1776553836286,24.32,75843.68,1.48,0.39627,0.00066,9.27277]
[1776553836340,24.32,75850.79,1.48,0.40095,0.00066,9.30258]
[1776553841857,24.32,75850.25,1.48,0.40059,0.00066,9.3003]
[1776553846208,24.32,75854.44,1.48,0.40336,0.00066,9.31735]
[1776553851528,24.31,75856.65,1.48,0.40482,0.00066,9.32615]
[1776553857180,24.31,75858.05,1.48,0.40573,0.00066,9.33162]
[1776553862320,24.31,75855.0,1.48,0.40371,0.00066,9.31946]
[1776553867354,24.31,75851.29,1.48,0.40125,0.00066,9.30443]
[1776553872390,24.31,75853.37,1.48,0.40263,0.00066,9.31294]
[1776553877424,24.31,75854.29,1.48,0.40325,0.00066,9.31669]
[1776553879535,24.31,75854.42,1.48,0.40334,0.00066,9.31722]
[1776553879584,24.31,75854.42,1.48,0.40334,0.00066,9.31722]
[1776553879541,24.31,75847.9,1.48,0.39901,0.00066,9.29039]
[1776553880096,24.31,75847.9,1.48,0.39901,0.00066,9.29039]
[1776553880672,24.31,75847.9,1.48,0.39901,0.00066,9.29036]
[1776553882517,24.31,75846.14,1.48,0.39784,0.00066,9.28292]
[1776553882581,24.31,75846.14,1.48,0.39784,0.00066,9.28292]
[1776553884563,24.31,75846.14,1.48,0.39783,0.00066,9.28286]
[1776553884616,24.31,75846.14,1.48,0.39783,0.00066,9.28286]
[1776553885380,24.3,75846.14,1.48,0.39783,0.00066,9.28283]
[1776553885449,24.3,75846.14,1.48,0.39783,0.00066,9.28283]
[1776553885482,24.3,75843.7,1.48,0.39622,0.00066,9.27243]
[1776553886796,24.3,75843.7,1.48,0.39622,0.00066,9.27243]
[1776553886845,24.3,75843.7,1.48,0.39622,0.00066,9.27243]
[1776553887541,24.3,75843.7,1.48,0.39622,0.00066,9.27243]
[1776553887569,24.3,75843.7,1.48,0.39622,0.00066,9.27243]
[1776553888543,24.3,75842.72,1.48,0.39556,0.00066,9.26811]
[1776553888613,24.3,75842.72,1.48,0.39556,0.00066,9.26811]
[1776553889550,24.3,75842.14,1.48,0.39517,0.00066,9.26557]
[1776553892197,24.3,75840.55,1.48,0.39401,0.00066,9.24914]
[1776553892271,24.3,75840.55,1.48,0.39401,0.00066,9.24914]
[1776553892339,24.3,75840.55,1.48,0.39401,0.00066,9.24914]
[1776553892441,24.3,75840.22,1.48,0.39379,0.00066,9.24769]
[1776553892734,24.3,75840.22,1.48,0.39379,0.00066,9.24769]
[1776553892748,24.3,75840.22,1.48,0.39379,0.00066,9.24769]
[1776553892794,24.3,75840.22,1.48,0.39379,0.00066,9.24769]
[1776553892949,24.3,75840.22,1.48,0.39379,0.00066,9.24769]
[1776553893032,24.3,75840.22,1.48,0.39379,0.00066,9.24769]
[1776553893189,24.3,75840.22,1.48,0.39379,0.00066,9.24769]
[1776553893219,24.3,75840.22,1.48,0.39379,0.00066,9.24769]
[1776553893397,24.3,75840.22,1.48,0.39379,0.00066,9.24769]
[1776553893443,24.3,75840.22,1.48,0.39379,0.00066,9.24769]
[1776553893604,24.3,75840.22,1.48,0.39379,0.00066,9.24769]
[1776553893682,24.3,75840.22,1.48,0.39379,0.00066,9.24769]
[1776553893623,24.29,75843.76,1.48,0.39612,0.00066,9.26302]
[1776553893809,24.29,75843.76,1.48,0.39612,0.00066,9.26302]
[1776553893835,24.29,75843.76,1.48,0.39612,0.00066,9.26302]
[1776553894013,24.29,75843.76,1.48,0.39612,0.00066,9.26302]
[1776553894015,24.29,75843.76,1.48,0.39612,0.00066,9.26302]
[1776553894045,24.29,75843.76,1.48,0.39612,0.00066,9.26302]
[1776553894545,24.29,75843.76,1.48,0.39611,0.00066,9.26298]
[1776553897447,24.29,75844.46,1.48,0.39656,0.00066,9.2659]
[1776553897491,24.29,75844.4,1.48,0.39652,0.00066,9.26565]
[1776553898276,24.29,75844.4,1.48,0.39652,0.00066,9.26565]
[1776553898330,24.29,75844.4,1.48,0.39652,0.00066,9.26565]
[1776553898369,24.29,75844.4,1.48,0.39652,0.00066,9.26565]
[1776553898421,24.29,75844.4,1.48,0.39652,0.00066,9.26565]
[1776553898572,24.29,75844.27,1.48,0.39642,0.00066,9.26501]
[1776553901572,24.28,75845.16,1.48,0.397,0.00066,9.26874]
[1776553901673,24.28,75847.72,1.48,0.39868,0.00066,9.27954]
[1776553906678,24.28,75847.71,1.48,0.39865,0.00066,9.27932]
[1776553911694,24.27,75847.71,1.48,0.39863,0.00066,9.27919]
[1776553914683,24.27,75850.1,1.48,0.4002,0.00066,9.28913]
[1776553919685,24.27,75851.59,1.48,0.40118,0.00066,9.29523]
[1776553924742,24.26,75852.11,1.48,0.40151,0.00066,9.2973]
[1776553925669,24.26,75855.01,1.48,0.40343,0.00066,9.30906]
[1776553930924,24.26,75855.65,1.48,0.40385,0.00066,9.31155]
[1776553935932,24.26,75856.16,1.48,0.40417,0.00066,9.31351]
[1776553940937,24.25,75856.28,1.48,0.40423,0.00066,9.31388]
[1776553945944,24.25,75856.78,1.48,0.40455,0.00066,9.31579]
[1776553950950,24.24,75856.62,1.48,0.40443,0.00066,9.31506]
[1776553955961,24.24,75856.5,1.48,0.40424,0.00067,9.30514]
[1776553958248,24.24,75856.5,1.48,0.40424,0.00067,9.30513]
[1776553958667,24.24,75856.5,1.48,0.40423,0.00067,9.30507]
[1776553964217,24.23,75856.38,1.48,0.40411,0.00067,9.30437]
[1776553969220,24.21,75856.38,1.48,0.40405,0.00067,9.304]
[1776553974288,24.2,75855.02,1.48,0.40309,0.00067,9.29822]
[1776553977744,24.19,75857.57,1.48,0.40475,0.00067,9.30823]
[1776553982773,24.18,75858.04,1.48,0.40503,0.00067,9.3099]
[1776553988410,24.17,75858.56,1.48,0.40534,0.00067,9.31176]
[1776553993543,24.17,75859.1,1.48,0.40569,0.00067,9.31382]
[1776553998976,24.16,75860.46,1.48,0.40656,0.00067,9.31897]
[1776554003977,24.15,75861.1,1.48,0.40694,0.00067,9.32122]
[1776554009096,24.14,75860.86,1.48,0.40675,0.00067,9.32007]
[1776554014132,24.13,75861.53,1.48,0.40707,0.00067,9.31314]
[1776554018673,24.12,75861.65,1.48,0.40712,0.00067,9.31343]
[1776554018751,24.12,75861.65,1.48,0.40712,0.00067,9.31343]
[1776554018707,24.12,75859.65,1.48,0.40577,0.00067,9.30552]
[1776554018893,24.12,75859.65,1.48,0.40577,0.00067,9.30552]
[1776554018962,24.12,75859.65,1.48,0.40577,0.00067,9.30552]
[1776554019100,24.12,75859.65,1.48,0.40577,0.00067,9.30552]
[1776554019144,24.12,75859.65,1.48,0.40577,0.00067,9.30552]
[1776554019388,24.12,75859.65,1.48,0.40577,0.00067,9.30552]
[1776554019455,24.12,75859.65,1.48,0.40577,0.00067,9.30552]
[1776554019676,24.12,75859.65,1.48,0.40577,0.00067,9.30552]
[1776554019710,24.12,75859.65,1.48,0.40577,0.00067,9.30552]
[1776554019777,24.12,75857.54,1.48,0.40434,0.00067,9.29704]
[1776554019884,24.12,75857.54,1.48,0.40434,0.00067,9.29704]
[1776554019952,24.12,75857.54,1.48,0.40434,0.00067,9.29704]
[1776554020110,24.12,75857.54,1.48,0.40434,0.00067,9.29704]
[1776554020140,24.12,75857.54,1.48,0.40434,0.00067,9.29704]
[1776554020320,24.12,75857.54,1.48,0.40434,0.00067,9.29704]
[1776554020356,24.12,75857.54,1.48,0.40434,0.00067,9.29704]
[1776554020621,24.12,75857.54,1.48,0.40434,0.00067,9.29704]
[1776554020663,24.12,75857.54,1.48,0.40434,0.00067,9.29704]
[1776554020722,24.11,75857.14,1.48,0.40406,0.00067,9.29536]
[1776554020926,24.11,75857.14,1.48,0.40406,0.00067,9.29536]
[1776554021008,24.11,75857.14,1.48,0.40406,0.00067,9.29536]
[1776554021428,24.11,75857.14,1.48,0.40406,0.00067,9.29536]
[1776554025966,24.1,75856.26,1.48,0.40343,0.00067,9.29152]
[1776554026018,24.1,75856.26,1.48,0.40341,0.00067,9.29145]
[1776554031110,24.08,75856.26,1.48,0.40335,0.00067,9.29109]
[1776554032504,24.08,75853.06,1.48,0.4012,0.00067,9.27791]
[1776554043578,24.05,75855.11,1.48,0.40244,0.00067,9.28556]
[1776554054911,24.01,75856.49,1.48,0.40323,0.00067,9.29037]
[1776554060703,24.0,75857.59,1.48,0.4039,0.00067,9.29444]
[1776554065738,23.98,75859.43,1.48,0.40508,0.00067,9.3015]
[1776554070773,23.97,75859.27,1.48,0.40491,0.00067,9.30052]
[1776554075810,23.95,75859.07,1.48,0.40462,0.00067,9.29001]
[1776554080844,23.94,75858.99,1.48,0.40452,0.00068,9.28937]
[1776554082677,23.94,75859.15,1.48,0.40462,0.00068,9.28997]
[1776554082705,23.94,75859.15,1.48,0.40462,0.00068,9.28997]
[1776554082724,23.94,75859.15,1.48,0.40462,0.00068,9.28997]
[1776554082782,23.94,75859.15,1.48,0.40462,0.00068,9.28997]
[1776554082871,23.94,75859.15,1.48,0.40462,0.00068,9.28997]
[1776554082908,23.94,75859.23,1.48,0.40466,0.00068,9.29024]
[1776554083079,23.94,75859.23,1.48,0.40466,0.00068,9.29024]
[1776554083121,23.94,75859.23,1.48,0.40466,0.00068,9.29024]
[1776554083314,23.94,75859.23,1.48,0.40466,0.00068,9.29024]
[1776554083363,23.94,75859.23,1.48,0.40466,0.00068,9.29024]
[1776554083638,23.94,75859.23,1.48,0.40466,0.00068,9.29024]
[1776554083665,23.94,75859.23,1.48,0.40466,0.00068,9.29024]
[1776554083739,23.93,75859.23,1.48,0.40465,0.00068,9.2902]
[1776554083939,23.93,75859.23,1.48,0.40465,0.00068,9.2902]
[1776554083958,23.93,75859.23,1.48,0.40465,0.00068,9.2902]
[1776554083998,23.93,75859.23,1.48,0.40465,0.00068,9.2902]
[1776554084245,23.93,75859.23,1.48,0.40465,0.00068,9.2902]
[1776554084274,23.93,75859.23,1.48,0.40465,0.00068,9.2902]
[1776554084548,23.93,75859.23,1.48,0.40465,0.00068,9.2902]
[1776554084609,23.93,75859.23,1.48,0.40465,0.00068,9.2902]
[1776554085282,23.93,75859.23,1.48,0.40465,0.00068,9.2902]
[1776554085311,23.93,75859.23,1.48,0.40465,0.00068,9.2902]
[1776554085759,23.93,75859.23,1.48,0.40465,0.00068,9.2902]
[1776554085811,23.93,75859.23,1.48,0.40464,0.00068,9.2901]
[1776554087892,23.92,75855.45,1.48,0.40206,0.00067,9.27454]
[1776554088172,23.92,75855.45,1.48,0.40206,0.00067,9.27454]
[1776554088224,23.92,75855.45,1.48,0.40206,0.00067,9.27454]
[1776554088900,23.92,75845.07,1.48,0.39507,0.00067,9.23016]
[1776554088929,23.92,75845.07,1.48,0.39507,0.00067,9.23016]
[1776554088970,23.92,75845.07,1.48,0.39507,0.00067,9.23016]
[1776554089834,23.92,75845.07,1.48,0.39507,0.00067,9.23016]
[1776554089900,23.92,75845.07,1.48,0.39507,0.00067,9.23016]
[1776554089907,23.92,75844.17,1.48,0.39446,0.00067,9.22614]
[1776554090066,23.92,75844.17,1.48,0.39446,0.00067,9.22614]
[1776554101809,23.91,75842.81,1.48,0.3935,0.00067,9.21981]
[1776554101909,23.9,75844.4,1.48,0.39451,0.00067,9.22651]
[1776554104234,23.89,75842.64,1.48,0.39332,0.00067,9.2186]
[1776554104261,23.89,75842.64,1.48,0.39332,0.00067,9.2186]
[1776554104405,23.89,75842.64,1.48,0.39332,0.00067,9.2186]
[1776554104506,23.89,75842.99,1.48,0.39354,0.00067,9.22009]
[1776554107669,23.89,75842.99,1.48,0.39353,0.00067,9.22002]
[1776554107694,23.89,75842.99,1.48,0.39353,0.00067,9.22002]
[1776554107771,23.88,75842.99,1.48,0.3935,0.00067,9.21982]
[1776554109252,23.88,75843.31,1.48,0.39371,0.00067,9.22125]
[1776554109294,23.88,75843.31,1.48,0.39371,0.00067,9.22125]
[1776554109474,23.88,75843.31,1.48,0.39371,0.00067,9.22125]
[1776554109510,23.88,75843.31,1.48,0.39371,0.00067,9.22125]
[1776554109575,23.88,75843.31,1.48,0.3937,0.00067,9.22118]
[1776554111055,23.88,75845.68,1.48,0.39528,0.00067,9.23156]
[1776554112525,23.88,75845.68,1.48,0.39528,0.00067,9.23156]
[1776554112626,23.87,75852.18,1.48,0.39965,0.00067,9.25958]
[1776554115345,23.87,75855.22,1.48,0.40168,0.00068,9.27225]
[1776554121404,23.86,75857.35,1.48,0.4031,0.00068,9.28089]
[1776554122876,23.86,75860.71,1.48,0.40535,0.00068,9.29437]
[1776554125905,23.85,75863.73,1.48,0.40737,0.00068,9.30625]
[1776554131194,23.84,75864.71,1.48,0.40791,0.00068,9.30049]
[1776554134286,23.84,75865.2,1.48,0.40822,0.00068,9.30231]
[1776554134348,23.84,75865.2,1.48,0.40822,0.00068,9.30231]
[1776554134450,23.83,75864.9,1.48,0.40801,0.00068,9.30109]
[1776554135673,23.83,75864.9,1.48,0.40801,0.00068,9.30109]
[1776554135752,23.83,75864.9,1.48,0.40801,0.00068,9.30109]
[1776554135799,23.83,75864.9,1.48,0.40801,0.00068,9.30109]
[1776554135854,23.83,75867.17,1.48,0.40954,0.00068,9.30982]
[1776554135972,23.83,75867.17,1.48,0.40954,0.00068,9.30982]
[1776554136015,23.83,75867.17,1.48,0.40954,0.00068,9.30982]
[1776554136188,23.83,75867.17,1.48,0.40954,0.00068,9.30982]
[1776554136225,23.83,75867.17,1.48,0.40954,0.00068,9.30982]
[1776554136411,23.83,75867.17,1.48,0.40954,0.00068,9.30982]
[1776554136472,23.83,75867.17,1.48,0.40954,0.00068,9.30982]
[1776554136623,23.83,75867.17,1.48,0.40954,0.00068,9.30982]
[1776554136683,23.83,75867.17,1.48,0.40954,0.00068,9.30982]
[1776554136909,23.83,75867.17,1.48,0.40954,0.00068,9.30982]
[1776554136931,23.83,75867.17,1.48,0.40954,0.00068,9.30982]
[1776554136724,23.83,75867.34,1.48,0.40965,0.00068,9.31047]
[1776554137109,23.83,75867.34,1.48,0.40965,0.00068,9.31047]
[1776554137149,23.83,75867.34,1.48,0.40965,0.00068,9.31047]
[1776554137324,23.83,75867.41,1.48,0.40969,0.00068,9.31069]
[1776554143278,23.81,75865.24,1.48,0.40816,0.00068,9.30197]
[1776554144561,23.81,75865.24,1.48,0.40816,0.00068,9.30197]
[1776554147283,23.81,75864.95,1.48,0.40794,0.00068,9.30068]
[1776554147333,23.8,75864.63,1.48,0.40771,0.00068,9.29937]
[1776554153368,23.8,75864.72,1.48,0.40774,0.00068,9.29957]
[1776554155191,23.79,75865.06,1.48,0.40795,0.00068,9.30075]
[1776554155874,23.78,75863.92,1.48,0.40714,0.00068,9.2961]
[1776554160910,23.78,75863.14,1.48,0.40658,0.00068,9.29286]
[1776554166090,23.76,75863.75,1.48,0.40695,0.00068,9.29498]
[1776554171115,23.75,75864.18,1.48,0.40719,0.00068,9.29639]
[1776554176125,23.74,75864.74,1.48,0.40753,0.00068,9.29836]
[1776554181182,23.73,75865.09,1.48,0.40772,0.00068,9.2995]
[1776554186194,23.72,75865.32,1.48,0.40784,0.00068,9.30017]
[1776554190012,23.71,75865.6,1.48,0.408,0.00068,9.30113]
[1776554190040,23.71,75865.6,1.48,0.408,0.00068,9.30113]
[1776554194998,23.7,75866.06,1.48,0.40819,0.00068,9.29338]
[1776554195765,23.7,75868.48,1.48,0.40984,0.00069,9.30272]
[1776554200812,23.69,75868.55,1.48,0.40985,0.00069,9.3028]
[1776554206285,23.68,75869.5,1.48,0.41045,0.00069,9.30618]
[1776554211400,23.66,75869.04,1.48,0.41008,0.00069,9.30413]
[1776554216425,23.65,75868.09,1.48,0.40939,0.00069,9.30023]
[1776554221433,23.64,75867.86,1.48,0.40919,0.00069,9.29912]
[1776554226576,23.63,75867.69,1.48,0.40904,0.00069,9.29824]
[1776554231605,23.62,75867.78,1.48,0.40906,0.00069,9.29838]
[1776554236756,23.61,75867.94,1.48,0.40913,0.00069,9.29879]
[1776554241777,23.6,75867.7,1.48,0.40893,0.00069,9.29765]
[1776554246785,23.59,75867.24,1.48,0.40857,0.00069,9.29563]
[1776554251962,23.58,75867.62,1.48,0.40871,0.00069,9.28753]
[1776554256970,23.57,75867.65,1.48,0.40869,0.00069,9.28743]
[1776554261980,23.56,75867.8,1.48,0.40876,0.00069,9.28781]
[1776554267688,23.55,75867.68,1.48,0.40863,0.00069,9.28708]
[1776554272718,23.54,75866.37,1.48,0.40769,0.00069,9.28169]
[1776554277726,23.53,75866.54,1.48,0.40777,0.00069,9.2822]
[1776554279874,23.53,75866.62,1.48,0.40781,0.00069,9.2824]
[1776554279919,23.53,75866.62,1.48,0.40781,0.00069,9.2824]
[1776554279973,23.53,75866.62,1.48,0.40781,0.00069,9.2824]
[1776554280018,23.53,75866.62,1.48,0.40781,0.00069,9.2824]
[1776554280120,23.53,75866.62,1.48,0.4078,0.00069,9.28236]
[1776554280176,23.53,75866.62,1.48,0.4078,0.00069,9.28236]
[1776554280217,23.53,75866.62,1.48,0.4078,0.00069,9.28236]
[1776554284401,23.53,75866.62,1.48,0.4078,0.00069,9.28236]
[1776554284502,23.52,75867.48,1.48,0.40836,0.00069,9.2856]
[1776554291316,23.51,75868.47,1.48,0.409,0.00069,9.28921]
[1776554293330,23.5,75873.12,1.48,0.4122,0.00069,9.30709]
[1776554298365,23.49,75871.78,1.48,0.41123,0.00069,9.30177]
[1776554303400,23.48,75872.23,1.48,0.4115,0.00069,9.30328]
[1776554307694,23.48,75871.4,1.48,0.41091,0.00069,9.29997]
[1776554307766,23.48,75871.4,1.48,0.41091,0.00069,9.29997]
[1776554307843,23.48,75871.4,1.48,0.41091,0.00069,9.29997]
[1776554307976,23.48,75871.4,1.48,0.41091,0.00069,9.29997]
[1776554308053,23.48,75871.4,1.48,0.41091,0.00069,9.29997]
[1776554308077,23.47,75871.06,1.48,0.41066,0.00069,9.29858]
[1776554308179,23.47,75871.06,1.48,0.41066,0.00069,9.29858]
[1776554308289,23.47,75871.06,1.48,0.41066,0.00069,9.29858]
[1776554308381,23.47,75871.06,1.48,0.41066,0.00069,9.29858]
[1776554308434,23.47,75871.06,1.48,0.41066,0.00069,9.29858]
[1776554308587,23.47,75871.06,1.48,0.41066,0.00069,9.29858]
[1776554308654,23.47,75871.06,1.48,0.41066,0.00069,9.29858]
[1776554308803,23.47,75871.06,1.48,0.41066,0.00069,9.29858]
[1776554308840,23.47,75871.06,1.48,0.41066,0.00069,9.29858]
[1776554309071,23.47,75871.06,1.48,0.41066,0.00069,9.29858]
[1776554309112,23.47,75871.06,1.48,0.41066,0.00069,9.29858]
[1776554308941,23.47,75871.02,1.48,0.41063,0.00069,9.29843]
[1776554309348,23.47,75871.02,1.48,0.41063,0.00069,9.29843]
[1776554309396,23.47,75871.02,1.48,0.41063,0.00069,9.29843]
[1776554309449,23.47,75870.74,1.48,0.41043,0.00069,9.2973]
[1776554311784,23.47,75870.74,1.48,0.41043,0.00069,9.2973]
[1776554311952,23.47,75870.74,1.48,0.41043,0.00069,9.2973]
[1776554312037,23.47,75870.74,1.48,0.41043,0.00069,9.2973]
[1776554312139,23.46,75870.19,1.48,0.40994,0.00069,9.28566]
[1776554312859,23.46,75870.19,1.48,0.40994,0.00069,9.28566]
[1776554312892,23.46,75848.93,1.48,0.39526,0.00069,9.1966]
[1776554313441,23.46,75848.93,1.48,0.39526,0.00069,9.1966]
[1776554313467,23.46,75848.93,1.48,0.39526,0.00069,9.1966]
[1776554313488,23.46,75844.9,1.48,0.39247,0.00069,9.17819]
[1776554314275,23.46,75844.9,1.48,0.39247,0.00069,9.17819]
[1776554314323,23.46,75844.9,1.48,0.39247,0.00069,9.17819]
[1776554314760,23.46,75844.54,1.48,0.39221,0.00069,9.17646]
[1776554315241,23.46,75844.54,1.48,0.39221,0.00069,9.17646]
[1776554315504,23.46,75844.54,1.48,0.39221,0.00069,9.17646]
[1776554315777,23.46,75844.54,1.48,0.39221,0.00069,9.17646]
[1776554315805,23.46,75844.33,1.48,0.39206,0.00069,9.17543]
[1776554316204,23.46,75844.33,1.48,0.39206,0.00069,9.17543]
[1776554316275,23.46,75844.33,1.48,0.39206,0.00069,9.17543]
[1776554316305,23.46,75844.33,1.48,0.39206,0.00069,9.17543]
[1776554316474,23.46,75844.33,1.48,0.39206,0.00069,9.17543]
[1776554316519,23.46,75844.33,1.48,0.39206,0.00069,9.17543]
[1776554316684,23.46,75844.33,1.48,0.39206,0.00069,9.17543]
[1776554316742,23.46,75844.33,1.48,0.39206,0.00069,9.17543]
[1776554316785,23.45,75844.33,1.48,0.39205,0.00069,9.17537]
[1776554324830,23.44,75840.62,1.48,0.38943,0.00069,9.15756]
[1776554330604,23.43,75840.3,1.48,0.38916,0.00069,9.1557]
[1776554338656,23.41,75839.85,1.48,0.38878,0.00069,9.15313]
[1776554341751,23.41,75839.85,1.48,0.38878,0.00069,9.15313]
[1776554341792,23.41,75839.85,1.48,0.38878,0.00069,9.15313]
[1776554342028,23.41,75839.0,1.48,0.38817,0.00069,9.14886]
[1776554344455,23.4,75838.87,1.48,0.38807,0.00069,9.14818]
[1776554344509,23.4,75838.87,1.48,0.38807,0.00069,9.14818]
[1776554344688,23.4,75838.87,1.48,0.38807,0.00069,9.14818]
[1776554344789,23.4,75838.69,1.48,0.38794,0.00069,9.14727]
[1776554348080,23.4,75838.69,1.48,0.38792,0.00069,9.14715]
[1776554348115,23.4,75838.69,1.48,0.38792,0.00069,9.14715]
[1776554348181,23.39,75838.61,1.48,0.38785,0.00069,9.14666]
[1776554349622,23.39,75838.61,1.48,0.38785,0.00069,9.14666]
[1776554349659,23.39,75838.61,1.48,0.38785,0.00069,9.14666]
[1776554349665,23.39,75838.61,1.48,0.38785,0.00069,9.14666]
[1776554350489,23.39,75838.61,1.48,0.38783,0.00069,9.14655]
[1776554350537,23.39,75838.61,1.48,0.38783,0.00069,9.14655]
[1776554351370,23.39,75838.61,1.48,0.38783,0.00069,9.14651]
[1776554352634,23.39,75838.61,1.48,0.38782,0.00069,9.14648]
[1776554359674,23.38,75838.13,1.48,0.38747,0.00069,9.14403]
[1776554365844,23.37,75837.89,1.48,0.38726,0.00069,9.14256]
[1776554371155,23.37,75837.84,1.48,0.38709,0.00069,9.13259]
[1776554377090,23.37,75837.77,1.48,0.38703,0.00069,9.13216]
[1776554382963,23.36,75836.9,1.48,0.38639,0.00069,9.12771]
[1776554383972,23.36,75836.9,1.48,0.38639,0.00069,9.12771]
[1776554384055,23.36,75836.9,1.48,0.38639,0.00069,9.12771]
[1776554384161,23.36,75836.9,1.48,0.38639,0.00069,9.12771]
[1776554384156,23.36,75831.84,1.48,0.38291,0.00069,9.10274]
[1776554385283,23.36,75831.84,1.48,0.38291,0.00069,9.10274]
[1776554385325,23.36,75831.84,1.48,0.38291,0.00069,9.10274]
[1776554385455,23.36,75831.84,1.48,0.38291,0.00069,9.10274]
[1776554385505,23.36,75831.84,1.48,0.38291,0.00069,9.10274]
[1776554386036,23.36,75831.84,1.48,0.38291,0.00069,9.10274]
[1776554386076,23.36,75831.84,1.48,0.38291,0.00069,9.10274]
[1776554386155,23.36,75831.84,1.48,0.38291,0.00069,9.10274]
[1776554386091,23.35,75828.68,1.48,0.38074,0.00068,9.08679]
[1776554391027,23.35,75831.69,1.48,0.38277,0.00069,9.10172]
[1776554399083,23.34,75833.49,1.48,0.38396,0.00069,9.11036]
[1776554401084,23.34,75833.49,1.48,0.38396,0.00069,9.11036]
[1776554401117,23.34,75833.49,1.48,0.38396,0.00069,9.11036]
[1776554401231,23.34,75833.49,1.48,0.38396,0.00069,9.11036]
[1776554401183,23.34,75834.67,1.48,0.38476,0.00069,9.1161]
[1776554402524,23.34,75834.67,1.48,0.38476,0.00069,9.1161]
[1776554402551,23.34,75834.67,1.48,0.38476,0.00069,9.1161]
[1776554403112,23.34,75834.67,1.48,0.38475,0.00069,9.11603]
[1776554405579,23.33,75833.73,1.48,0.38409,0.00069,9.11132]
[1776554405622,23.33,75833.73,1.48,0.38409,0.00069,9.11132]
[1776554405826,23.33,75833.73,1.48,0.38409,0.00069,9.11132]
[1776554405927,23.33,75833.39,1.48,0.38386,0.00069,9.10964]
[1776554406399,23.33,75833.39,1.48,0.38386,0.00069,9.10964]
[1776554406484,23.33,75833.39,1.48,0.38386,0.00069,9.10964]
[1776554407139,23.33,75833.39,1.48,0.38385,0.00069,9.10957]
[1776554407992,23.33,75833.39,1.48,0.38385,0.00069,9.10957]
[1776554408043,23.33,75833.39,1.48,0.38385,0.00069,9.10957]
[1776554408147,23.33,75833.41,1.48,0.38386,0.00069,9.10963]
[1776554408424,23.33,75833.41,1.48,0.38386,0.00069,9.10963]
[1776554408704,23.33,75833.41,1.48,0.38386,0.00069,9.10963]
[1776554408737,23.33,75833.41,1.48,0.38386,0.00069,9.10963]
[1776554409154,23.33,75831.94,1.48,0.38285,0.00069,9.10229]
[1776554411544,23.33,75832.01,1.48,0.38289,0.00069,9.10261]
[1776554411609,23.33,75832.01,1.48,0.38289,0.00069,9.10261]
[1776554411714,23.33,75832.01,1.48,0.38289,0.00069,9.10261]
[1776554411815,23.33,75831.77,1.48,0.38272,0.00069,9.10138]
[1776554412382,23.33,75831.77,1.48,0.38272,0.00069,9.10138]
[1776554412458,23.33,75831.77,1.48,0.38272,0.00069,9.10138]
[1776554413187,23.33,75831.77,1.48,0.38271,0.00069,9.10133]
[1776554413571,23.33,75831.77,1.48,0.38271,0.00069,9.10133]
[1776554420236,23.32,75830.54,1.48,0.38185,0.00069,9.09498]
[1776554431313,23.31,75830.38,1.48,0.38159,0.00069,9.08436]
[1776554433372,23.31,75830.38,1.48,0.38159,0.00069,9.08436]
[1776554436548,23.31,75830.18,1.48,0.38144,0.00069,9.0833]
[1776554436626,23.31,75830.18,1.48,0.38144,0.00069,9.0833]
[1776554436655,23.31,75830.18,1.48,0.38144,0.00069,9.0833]
[1776554436727,23.31,75830.18,1.48,0.38144,0.00069,9.08325]
[1776554443938,23.31,75830.18,1.48,0.38142,0.00069,9.08315]
[1776554443990,23.31,75830.18,1.48,0.38142,0.00069,9.08315]
[1776554444211,23.31,75830.11,1.48,0.38137,0.00069,9.08274]
[1776554445542,23.31,75830.11,1.48,0.38137,0.00069,9.08274]
[1776554445634,23.31,75830.11,1.48,0.38137,0.00069,9.08274]
[1776554445830,23.31,75830.11,1.48,0.38137,0.00069,9.08274]
[1776554445931,23.31,75830.11,1.48,0.38136,0.00069,9.08272]
[1776554446399,23.31,75830.11,1.48,0.38136,0.00069,9.08272]
[1776554446449,23.31,75830.11,1.48,0.38136,0.00069,9.08272]
[1776554446500,23.31,75830.11,1.48,0.38136,0.00069,9.0827]
[1776554448097,23.31,75830.11,1.48,0.38136,0.00069,9.0827]
[1776554448183,23.31,75830.11,1.48,0.38136,0.00069,9.0827]
[1776554448211,23.31,75830.11,1.48,0.38136,0.00069,9.0827]
[1776554448199,23.31,75830.11,1.48,0.38136,0.00069,9.08266]
[1776554450649,23.31,75830.11,1.48,0.38136,0.00069,9.08266]
[1776554450725,23.31,75830.11,1.48,0.38136,0.00069,9.08266]
[1776554450750,23.3,75830.08,1.48,0.38133,0.00069,9.08248]
[1776554452388,23.3,75830.08,1.48,0.38133,0.00069,9.08246]
[1776554452427,23.3,75830.08,1.48,0.38133,0.00069,9.08246]
[1776554452681,23.3,75830.08,1.48,0.38133,0.00069,9.08246]
[1776554452782,23.3,75830.07,1.48,0.38132,0.00069,9.08239]
[1776554456112,23.3,75830.07,1.48,0.38132,0.00069,9.08237]
[1776554456144,23.3,75830.07,1.48,0.38132,0.00069,9.08237]
[1776554456213,23.3,75830.65,1.48,0.38171,0.00069,9.08525]
[1776554457500,23.3,75835.1,1.48,0.38477,0.00069,9.10744]
[1776554461109,23.3,75836.53,1.48,0.38575,0.00069,9.11445]
[1776554461193,23.3,75836.53,1.48,0.38575,0.00069,9.11445]
[1776554461209,23.3,75837.23,1.48,0.38623,0.00069,9.11786]
[1776554461328,23.3,75837.23,1.48,0.38623,0.00069,9.11786]
[1776554462865,23.3,75837.23,1.48,0.38623,0.00069,9.11786]
[1776554462929,23.3,75837.23,1.48,0.38623,0.00069,9.11786]
[1776554469582,23.3,75838.02,1.48,0.38677,0.00069,9.12164]
[1776554480658,23.3,75837.78,1.48,0.38659,0.00069,9.1204]
[1776554485694,23.3,75837.8,1.48,0.3866,0.00069,9.12047]
[1776554487088,23.3,75837.8,1.48,0.3866,0.00069,9.12047]
[1776554487128,23.3,75837.8,1.48,0.3866,0.00069,9.12047]
[1776554492792,23.3,75837.71,1.48,0.38643,0.00069,9.11046]
[1776554494404,23.3,75837.55,1.48,0.38631,0.00069,9.10967]
[1776554494480,23.3,75837.55,1.48,0.38631,0.00069,9.10967]
[1776554495790,23.29,75837.55,1.48,0.38631,0.00069,9.10967]
[1776554495819,23.29,75837.55,1.48,0.38631,0.00069,9.10967]
[1776554495835,23.29,75837.55,1.48,0.38631,0.00069,9.10967]
[1776554495864,23.29,75837.55,1.48,0.38631,0.00069,9.10967]
[1776554497811,23.29,75837.57,1.48,0.38633,0.00069,9.10976]
[1776554497837,23.29,75837.57,1.48,0.38633,0.00069,9.10976]
[1776554498217,23.29,75844.46,1.48,0.39108,0.00069,9.14262]
[1776554498534,23.29,75844.46,1.48,0.39108,0.00069,9.14262]
[1776554498604,23.29,75844.46,1.48,0.39108,0.00069,9.14262]
[1776554498653,23.29,75844.46,1.48,0.39108,0.00069,9.14262]
[1776554498694,23.29,75844.46,1.48,0.39108,0.00069,9.14262]
[1776554499220,23.29,75844.46,1.48,0.39108,0.00069,9.14262]
[1776554499265,23.29,75844.46,1.48,0.39108,0.00069,9.14262]
[1776554500086,23.29,75845.3,1.48,0.39166,0.00069,9.14652]
[1776554500135,23.29,75845.3,1.48,0.39166,0.00069,9.14652]
[1776554500147,23.29,75845.3,1.48,0.39166,0.00069,9.14652]
[1776554500196,23.29,75845.3,1.48,0.39166,0.00069,9.14652]
[1776554500237,23.29,75847.01,1.48,0.39285,0.00069,9.15442]
[1776554503512,23.29,75850.09,1.48,0.39497,0.00069,9.16842]
[1776554508854,23.29,75850.86,1.48,0.39549,0.00069,9.1718]
[1776554510870,23.29,75853.8,1.48,0.39753,0.0007,9.18489]
[1776554515905,23.28,75857.48,1.48,0.40007,0.0007,9.20088]
[1776554521335,23.28,75859.14,1.48,0.40123,0.0007,9.208]
[1776554522337,23.28,75860.1,1.48,0.4019,0.0007,9.21209]
[1776554521947,23.28,75860.53,1.48,0.4022,0.0007,9.21391]
[1776554522397,23.28,75860.53,1.48,0.4022,0.0007,9.21391]
[1776554525055,23.28,75861.83,1.48,0.40311,0.0007,9.2194]
[1776554525262,23.28,75861.83,1.48,0.40311,0.0007,9.2194]
[1776554530345,23.28,75861.83,1.48,0.40311,0.0007,9.2194]
[1776554535363,23.28,75860.08,1.48,0.40188,0.0007,9.21196]
[1776554540512,23.28,75859.49,1.48,0.40147,0.0007,9.20945]
[1776554545559,23.28,75858.51,1.48,0.40078,0.0007,9.20525]
[1776554550924,23.28,75857.92,1.48,0.40037,0.0007,9.20271]
[1776554555954,23.28,75857.92,1.48,0.40026,0.0007,9.19317]
[1776554559316,23.27,75854.78,1.48,0.39806,0.0007,9.17939]
[1776554562619,23.27,75855.71,1.48,0.39869,0.0007,9.1834]
[1776554563329,23.27,75856.94,1.48,0.39955,0.0007,9.18877]
[1776554568374,23.27,75857.55,1.48,0.39997,0.0007,9.19138]
[1776554573412,23.27,75857.69,1.48,0.40006,0.0007,9.19195]
[1776554578561,23.27,75858.37,1.48,0.40053,0.0007,9.19483]
[1776554583604,23.26,75858.37,1.48,0.40052,0.0007,9.19477]
[1776554588842,23.26,75858.84,1.48,0.40082,0.0007,9.19665]
[1776554593848,23.25,75858.82,1.48,0.40078,0.0007,9.19637]
[1776554596700,23.25,75858.0,1.48,0.40018,0.0007,9.19272]
[1776554596746,23.25,75858.0,1.48,0.40018,0.0007,9.19272]
[1776554596777,23.25,75858.0,1.48,0.40018,0.0007,9.19272]
[1776554596812,23.25,75858.0,1.48,0.40018,0.0007,9.19272]
[1776554596870,23.25,75858.0,1.48,0.40018,0.0007,9.19272]
[1776554597114,23.25,75858.0,1.48,0.40018,0.0007,9.19272]
[1776554597200,23.25,75858.0,1.48,0.40018,0.0007,9.19272]
[1776554597319,23.25,75858.0,1.48,0.40018,0.0007,9.19272]
[1776554597359,23.25,75858.0,1.48,0.40018,0.0007,9.19272]
[1776554597420,23.24,75858.0,1.48,0.40018,0.0007,9.19268]
[1776554597566,23.24,75858.0,1.48,0.40018,0.0007,9.19268]
[1776554597647,23.24,75858.0,1.48,0.40018,0.0007,9.19268]
[1776554597769,23.24,75858.0,1.48,0.40018,0.0007,9.19268]
[1776554597851,23.24,75858.0,1.48,0.40018,0.0007,9.19268]
[1776554597995,23.24,75858.0,1.48,0.40018,0.0007,9.19268]
[1776554598070,23.24,75858.0,1.48,0.40018,0.0007,9.19268]
[1776554598196,23.24,75858.0,1.48,0.40018,0.0007,9.19268]
[1776554598221,23.24,75858.0,1.48,0.40018,0.0007,9.19268]
[1776554598416,23.24,75858.0,1.48,0.40018,0.0007,9.19268]
[1776554598298,23.24,75858.0,1.48,0.40017,0.0007,9.19264]
[1776554598522,23.24,75858.0,1.48,0.40017,0.0007,9.19264]
[1776554603410,23.24,75858.0,1.48,0.40017,0.0007,9.19264]
[1776554603433,23.24,75858.0,1.48,0.40017,0.0007,9.19264]
[1776554602508,23.24,75856.75,1.48,0.39927,0.0007,9.18706]
[1776554603741,23.24,75856.75,1.48,0.39927,0.0007,9.18706]
[1776554603779,23.24,75856.75,1.48,0.39927,0.0007,9.18706]
[1776554603938,23.24,75856.41,1.48,0.39903,0.0007,9.18553]
[1776554614287,23.23,75855.87,1.48,0.39862,0.0007,9.18297]
[1776554618767,23.22,75856.08,1.48,0.39862,0.0007,9.17409]
[1776554620419,23.21,75850.01,1.48,0.39435,0.0007,9.14675]
[1776554625583,23.21,75849.08,1.48,0.39369,0.0007,9.14239]
[1776554630604,23.2,75847.99,1.48,0.39291,0.0007,9.13724]
[1776554634379,23.2,75845.43,1.48,0.39111,0.0007,9.12522]
[1776554639439,23.2,75845.43,1.48,0.3911,0.0007,9.12515]
[1776554644568,23.2,75847.32,1.48,0.3924,0.0007,9.1339]
[1776554645890,23.2,75847.69,1.48,0.39266,0.0007,9.13562]
[1776554651855,23.19,75847.49,1.48,0.3925,0.0007,9.13455]
[1776554653872,23.19,75852.09,1.48,0.3957,0.0007,9.15556]
[1776554657028,23.19,75854.89,1.48,0.39765,0.0007,9.16799]
[1776554662043,23.18,75855.98,1.48,0.39839,0.0007,9.17268]
[1776554663454,23.18,75856.01,1.48,0.3984,0.0007,9.17278]
[1776554664465,23.18,75858.12,1.48,0.39987,0.0007,9.18194]
[1776554665471,23.18,75862.77,1.48,0.40313,0.0007,9.20184]
[1776554670503,23.17,75863.95,1.48,0.40395,0.0007,9.20677]
[1776554674601,23.17,75864.65,1.48,0.40435,0.0007,9.20019]
[1776554679916,23.17,75865.0,1.48,0.40459,0.0007,9.2016]
[1776554680923,23.17,75865.04,1.48,0.40461,0.0007,9.20176]
[1776554680947,23.17,75865.04,1.48,0.40461,0.0007,9.20176]
[1776554681057,23.17,75865.14,1.48,0.40468,0.0007,9.20216]
[1776554683437,23.17,75865.55,1.48,0.40497,0.0007,9.20385]
[1776554683490,23.17,75865.55,1.48,0.40497,0.0007,9.20385]
[1776554683538,23.17,75865.5,1.48,0.40493,0.0007,9.20363]
[1776554689114,23.17,75865.88,1.48,0.40519,0.0007,9.20515]
[1776554695421,23.16,75866.32,1.48,0.40548,0.0007,9.20688]
[1776554701201,23.16,75867.37,1.48,0.40621,0.00071,9.21113]
[1776554706236,23.16,75867.47,1.48,0.40627,0.00071,9.21147]
[1776554711343,23.16,75867.71,1.48,0.40643,0.00071,9.2124]
[1776554712353,23.15,75867.71,1.48,0.40642,0.00071,9.21237]
[1776554712448,23.15,75867.71,1.48,0.40642,0.00071,9.21237]
[1776554712520,23.15,75867.71,1.48,0.40642,0.00071,9.21237]
[1776554712525,23.15,75853.53,1.48,0.39645,0.0007,9.15154]
[1776554712923,23.15,75853.53,1.48,0.39645,0.0007,9.15154]
[1776554713005,23.15,75853.53,1.48,0.39645,0.0007,9.15154]
[1776554713133,23.15,75853.53,1.48,0.39645,0.0007,9.15154]
[1776554713218,23.15,75853.53,1.48,0.39645,0.0007,9.15154]
[1776554713481,23.15,75853.53,1.48,0.39645,0.0007,9.15154]
[1776554713558,23.15,75829.67,1.48,0.37982,0.00069,9.03645]
[1776554713755,23.15,75829.67,1.48,0.37982,0.00069,9.03645]
[1776554714248,23.15,75829.67,1.48,0.37982,0.00069,9.03645]
[1776554714304,23.15,75829.67,1.48,0.37982,0.00069,9.03645]
[1776554714332,23.15,75829.67,1.48,0.37982,0.00069,9.03645]
[1776554714392,23.15,75829.67,1.48,0.37982,0.00069,9.03645]
[1776554714453,23.15,75829.67,1.48,0.37982,0.00069,9.03645]
[1776554714524,23.15,75828.03,1.48,0.37868,0.00069,9.02797]
[1776554714719,23.15,75828.03,1.48,0.37868,0.00069,9.02797]
[1776554715245,23.15,75828.03,1.48,0.37868,0.00069,9.02797]
[1776554715293,23.15,75828.03,1.48,0.37868,0.00069,9.02797]
[1776554715490,23.15,75828.03,1.48,0.37868,0.00069,9.02797]
[1776554715566,23.15,75837.23,1.48,0.38507,0.0007,9.07462]
[1776554715874,23.15,75837.23,1.48,0.38507,0.0007,9.07462]
[1776554716071,23.15,75837.23,1.48,0.38507,0.0007,9.07462]
[1776554716110,23.15,75837.23,1.48,0.38507,0.0007,9.07462]
[1776554716143,23.15,75837.23,1.48,0.38507,0.0007,9.07462]
[1776554716310,23.15,75836.7,1.48,0.3847,0.0007,9.072]
[1776554716927,23.15,75836.7,1.48,0.3847,0.0007,9.072]
[1776554717189,23.15,75836.7,1.48,0.3847,0.0007,9.072]
[1776554717421,23.15,75845.0,1.48,0.39048,0.0007,9.11216]
[1776554717580,23.15,75845.0,1.48,0.39048,0.0007,9.11216]
[1776554723358,23.15,75844.33,1.48,0.38998,0.0007,9.10879]
[1776554727530,23.14,75842.75,1.48,0.38885,0.0007,9.10109]
[1776554727584,23.14,75842.75,1.48,0.38885,0.0007,9.10109]
[1776554727645,23.14,75842.98,1.48,0.38901,0.0007,9.10215]
[1776554727732,23.14,75842.98,1.48,0.38901,0.0007,9.10215]
[1776554727769,23.14,75842.98,1.48,0.38901,0.0007,9.10215]
[1776554727947,23.14,75842.98,1.48,0.38901,0.0007,9.10215]
[1776554727984,23.14,75842.98,1.48,0.38901,0.0007,9.10215]
[1776554728392,23.14,75842.51,1.48,0.38868,0.0007,9.09988]
[1776554730407,23.14,75847.01,1.48,0.39181,0.0007,9.12118]
[1776554735444,23.13,75849.78,1.48,0.39363,0.0007,9.12438]
[1776554741484,23.13,75851.14,1.48,0.39457,0.0007,9.13051]
[1776554747496,23.13,75852.17,1.48,0.39528,0.0007,9.13514]
[1776554754575,23.12,75854.23,1.48,0.3967,0.0007,9.1443]
[1776554759629,23.12,75855.64,1.48,0.39769,0.0007,9.15055]
[1776554763641,23.12,75859.51,1.48,0.4004,0.0007,9.16747]
[1776554764199,23.12,75859.51,1.48,0.4004,0.0007,9.16747]
[1776554764206,23.12,75859.51,1.48,0.4004,0.0007,9.16747]
[1776554764247,23.12,75859.63,1.48,0.40048,0.0007,9.16799]
[1776554770690,23.11,75859.85,1.48,0.40061,0.0007,9.1688]
[1776554775996,23.11,75859.66,1.48,0.40046,0.0007,9.16788]
[1776554776722,23.11,75859.66,1.48,0.40046,0.0007,9.16788]
[1776554776781,23.11,75859.66,1.48,0.40046,0.0007,9.16788]
[1776554777406,23.11,75859.66,1.48,0.40046,0.0007,9.16788]
[1776554777453,23.11,75859.66,1.48,0.40046,0.0007,9.16788]
[1776554777642,23.11,75859.66,1.48,0.40046,0.0007,9.16788]
[1776554777493,23.11,75859.66,1.48,0.40046,0.0007,9.16785]
[1776554777703,23.11,75859.66,1.48,0.40046,0.0007,9.16785]
[1776554777940,23.11,75859.66,1.48,0.40046,0.0007,9.16785]
[1776554778007,23.11,75859.66,1.48,0.40046,0.0007,9.16785]
[1776554778176,23.11,75859.66,1.48,0.40046,0.0007,9.16785]
[1776554778216,23.11,75859.66,1.48,0.40046,0.0007,9.16785]
[1776554778613,23.11,75859.66,1.48,0.40046,0.0007,9.16785]
[1776554778277,23.11,75859.54,1.48,0.40037,0.0007,9.16733]
[1776554778683,23.11,75859.54,1.48,0.40037,0.0007,9.16733]
[1776554778998,23.11,75859.54,1.48,0.40037,0.0007,9.16733]
[1776554779077,23.11,75859.54,1.48,0.40037,0.0007,9.16733]
[1776554779100,23.11,75859.28,1.48,0.40019,0.0007,9.16618]
[1776554780984,23.11,75859.28,1.48,0.40018,0.0007,9.16616]
[1776554781020,23.11,75859.28,1.48,0.40018,0.0007,9.16616]
[1776554781252,23.11,75859.28,1.48,0.40018,0.0007,9.16616]
[1776554781315,23.11,75859.28,1.48,0.40018,0.0007,9.16616]
[1776554781338,23.11,75858.92,1.48,0.39993,0.0007,9.16457]
[1776554783437,23.1,75858.92,1.48,0.39992,0.0007,9.16455]
[1776554783486,23.1,75858.92,1.48,0.39992,0.0007,9.16455]
[1776554783518,23.1,75858.45,1.48,0.39958,0.0007,9.16245]
[1776554784341,23.1,75858.45,1.48,0.39958,0.0007,9.16245]
[1776554784582,23.1,75858.27,1.48,0.39945,0.0007,9.16165]
[1776554792846,23.1,75857.49,1.48,0.39878,0.00071,9.14853]
[1776554794553,23.1,75857.49,1.48,0.39878,0.00071,9.14853]
[1776554794584,23.1,75857.49,1.48,0.39878,0.00071,9.14853]
[1776554797938,23.09,75858.2,1.48,0.39926,0.00071,9.15157]
[1776554797985,23.09,75858.39,1.48,0.3994,0.00071,9.15239]
[1776554803439,23.09,75858.62,1.48,0.39954,0.00071,9.15331]
[1776554808958,23.08,75859.07,1.48,0.39984,0.00071,9.15513]
[1776554813993,23.08,75860.23,1.48,0.40064,0.00071,9.16007]
[1776554819027,23.07,75860.36,1.48,0.40071,0.00071,9.16051]
[1776554824604,23.07,75860.44,1.48,0.40075,0.00071,9.16074]
[1776554831113,23.06,75860.52,1.48,0.40078,0.00071,9.16092]
[1776554836419,23.06,75860.48,1.48,0.40073,0.00071,9.16063]
[1776554844056,23.05,75860.49,1.48,0.40072,0.00071,9.16057]
[1776554849238,23.05,75853.59,1.48,0.39581,0.00071,9.12978]
[1776554854466,23.05,75854.11,1.48,0.39607,0.00071,9.12256]
[1776554863496,23.05,75854.58,1.48,0.3964,0.00071,9.12464]
[1776554869536,23.04,75856.73,1.48,0.39791,0.00071,9.13423]
[1776554876699,23.04,75858.46,1.48,0.39913,0.00071,9.14186]
[1776554883476,23.04,75858.91,1.48,0.39945,0.00071,9.14383]
[1776554886618,23.04,75857.01,1.48,0.3981,0.00071,9.13544]
[1776554886721,23.04,75857.01,1.48,0.3981,0.00071,9.13545]
[1776554891881,23.04,75858.04,1.48,0.39883,0.00071,9.14003]
[1776554894576,23.04,75858.35,1.48,0.39906,0.00071,9.1414]
[1776554894598,23.04,75858.54,1.48,0.39919,0.00071,9.14224]
[1776554895311,23.04,75858.54,1.48,0.39919,0.00071,9.14224]
[1776554900598,23.04,75859.1,1.48,0.39959,0.00071,9.14472]
[1776554905630,23.04,75859.55,1.48,0.39991,0.00071,9.14671]
[1776554910670,23.05,75859.92,1.48,0.40018,0.00071,9.14834]
[1776554912683,23.05,75868.23,1.48,0.40598,0.00071,9.17407]
[1776554917717,23.04,75867.3,1.48,0.4053,0.00071,9.17016]
[1776554923380,23.04,75866.63,1.48,0.40482,0.00071,9.16734]
[1776554923443,23.04,75866.63,1.48,0.40482,0.00071,9.16734]
[1776554923481,23.04,75866.38,1.48,0.40464,0.00071,9.16628]
[1776554928794,23.04,75864.98,1.48,0.40363,0.00071,9.16033]
[1776554934518,23.04,75866.21,1.48,0.4045,0.00071,9.16545]
[1776554934573,23.04,75866.21,1.48,0.4045,0.00071,9.16545]
[1776554934663,23.03,75865.97,1.48,0.40432,0.00071,9.16441]
[1776554943481,23.03,75865.64,1.48,0.40408,0.00071,9.16298]
[1776554943522,23.03,75865.64,1.48,0.40408,0.00071,9.16298]
[1776554943582,23.03,75865.64,1.48,0.40406,0.00071,9.16289]
[1776554950947,23.02,75864.39,1.48,0.40316,0.00071,9.1575]
[1776554955982,23.02,75863.78,1.48,0.40271,0.00071,9.15483]
[1776554961018,23.02,75863.11,1.48,0.40222,0.00071,9.15188]
[1776554962606,23.02,75863.11,1.48,0.40222,0.00071,9.15188]
[1776554962666,23.02,75862.82,1.48,0.40201,0.00071,9.15059]
[1776554965704,23.02,75862.82,1.48,0.40201,0.00071,9.15059]
[1776554965765,23.01,75862.82,1.48,0.40199,0.00071,9.15052]
[1776554965917,23.01,75862.82,1.48,0.40199,0.00071,9.15052]
[1776554965985,23.01,75862.82,1.48,0.40199,0.00071,9.15052]
[1776554966139,23.01,75862.82,1.48,0.40199,0.00071,9.15052]
[1776554966195,23.01,75862.82,1.48,0.40199,0.00071,9.15052]
[1776554966345,23.01,75862.82,1.48,0.40199,0.00071,9.15052]
[1776554966373,23.01,75862.82,1.48,0.40199,0.00071,9.15052]
[1776554966553,23.01,75862.82,1.48,0.40199,0.00071,9.15052]
[1776554966614,23.01,75862.82,1.48,0.40199,0.00071,9.15052]
[1776554966786,23.01,75862.82,1.48,0.40199,0.00071,9.15052]
[1776554966829,23.01,75862.82,1.48,0.40199,0.00071,9.15052]
[1776554966654,23.01,75862.82,1.48,0.40199,0.00071,9.15048]
[1776554967003,23.01,75862.82,1.48,0.40199,0.00071,9.15048]
[1776554967040,23.01,75862.82,1.48,0.40199,0.00071,9.15048]
[1776554967219,23.01,75862.82,1.48,0.40199,0.00071,9.15048]
[1776554967288,23.01,75862.82,1.48,0.40199,0.00071,9.15048]
[1776554967458,23.01,75862.82,1.48,0.40199,0.00071,9.15048]
[1776554967539,23.01,75862.82,1.48,0.40199,0.00071,9.15048]
[1776554967756,23.01,75862.82,1.48,0.40199,0.00071,9.15048]
[1776554967810,23.01,75862.82,1.48,0.40199,0.00071,9.15048]
[1776554966887,23.01,75862.82,1.48,0.40199,0.00071,9.15048]
[1776554967857,23.01,75862.82,1.48,0.40198,0.00071,9.15046]
[1776554972096,23.01,75860.91,1.48,0.40051,0.00071,9.13259]
[1776554973512,23.01,75860.91,1.48,0.40051,0.00071,9.13259]
[1776554973574,23.01,75860.91,1.48,0.40051,0.00071,9.13259]
[1776554973652,23.0,75851.11,1.48,0.39355,0.00071,9.08847]
[1776554975422,23.0,75847.84,1.48,0.39124,0.00071,9.07313]
[1776554982465,23.0,75847.47,1.48,0.39097,0.00071,9.07135]
[1776554982493,23.0,75847.47,1.48,0.39097,0.00071,9.07135]
[1776554982566,23.0,75847.03,1.48,0.39065,0.00071,9.06918]
[1776554983471,23.0,75847.03,1.48,0.39065,0.00071,9.06918]
[1776554983517,23.0,75847.03,1.48,0.39065,0.00071,9.06918]
[1776554983618,23.0,75847.03,1.48,0.39064,0.00071,9.06915]
[1776554984582,23.0,75847.03,1.48,0.39064,0.00071,9.06915]
[1776554984613,23.0,75847.03,1.48,0.39064,0.00071,9.06915]
[1776554984683,23.0,75847.03,1.48,0.39064,0.00071,9.06913]
[1776554995262,22.99,75844.59,1.48,0.38889,0.00071,9.05728]
[1776554997628,22.99,75844.34,1.48,0.38871,0.00071,9.05605]
[1776554997658,22.99,75844.34,1.48,0.38871,0.00071,9.05605]
[1776554997689,22.99,75844.34,1.48,0.38871,0.00071,9.05605]
[1776554997743,22.99,75844.34,1.48,0.38871,0.00071,9.05605]
[1776554997750,22.99,75844.34,1.48,0.38871,0.00071,9.05605]
[1776554997845,22.99,75842.98,1.48,0.38775,0.00071,9.04943]
[1776554998566,22.99,75842.98,1.48,0.38775,0.00071,9.04943]
[1776554998586,22.99,75842.98,1.48,0.38775,0.00071,9.04943]
[1776554998841,22.99,75842.98,1.48,0.38775,0.00071,9.04943]
[1776554998667,22.99,75837.3,1.48,0.38375,0.0007,9.02131]
[1776554999026,22.99,75837.3,1.48,0.38375,0.0007,9.02131]
[1776554999765,22.99,75837.3,1.48,0.38375,0.0007,9.02131]
[1776554999793,22.99,75835.9,1.48,0.38276,0.0007,9.01424]
[1776555001086,22.99,75835.9,1.48,0.38276,0.0007,9.01424]
[1776555001290,22.99,75835.9,1.48,0.38276,0.0007,9.01424]
[1776555001321,22.99,75835.9,1.48,0.38276,0.0007,9.01424]
[1776555001352,22.99,75835.9,1.48,0.38276,0.0007,9.01424]
[1776555001355,22.99,75835.9,1.48,0.38276,0.0007,9.01424]
[1776555001399,22.99,75835.9,1.48,0.38276,0.0007,9.01424]
[1776555001500,22.99,75835.37,1.48,0.38239,0.0007,9.01155]
[1776555002244,22.99,75835.37,1.48,0.38239,0.0007,9.01155]
[1776555002314,22.99,75835.37,1.48,0.38239,0.0007,9.01155]
[1776555002375,22.99,75835.37,1.48,0.38239,0.0007,9.01155]
[1776555004558,22.99,75834.53,1.48,0.3818,0.0007,9.00727]
[1776555004619,22.99,75834.53,1.48,0.3818,0.0007,9.00727]
[1776555004810,22.99,75834.53,1.48,0.3818,0.0007,9.00727]
[1776555004866,22.99,75834.4,1.48,0.38171,0.0007,9.00657]
[1776555005488,22.99,75834.4,1.48,0.38171,0.0007,9.00657]
[1776555005515,22.99,75834.4,1.48,0.38171,0.0007,9.00657]
[1776555005816,22.99,75834.4,1.48,0.3817,0.0007,9.00656]
[1776555010849,22.99,75834.54,1.48,0.38179,0.0007,9.0072]
[1776555014549,22.98,75833.8,1.48,0.38125,0.0007,9.00324]
[1776555014588,22.98,75833.8,1.48,0.38125,0.0007,9.00324]
[1776555014630,22.98,75833.8,1.48,0.38124,0.0007,9.0032]
[1776555017683,22.98,75829.68,1.48,0.37833,0.0007,8.98165]
[1776555019578,22.98,75829.68,1.48,0.37833,0.0007,8.98165]
[1776555019873,22.98,75829.68,1.48,0.37832,0.0007,8.98156]
[1776555021545,22.98,75829.68,1.48,0.37832,0.0007,8.98156]
[1776555021702,22.98,75829.68,1.48,0.37832,0.0007,8.98156]
[1776555021803,22.98,75825.01,1.48,0.37505,0.0007,8.95675]
[1776555023371,22.98,75825.01,1.48,0.37505,0.0007,8.95675]
[1776555023415,22.98,75825.01,1.48,0.37505,0.0007,8.95675]
[1776555023472,22.97,75825.01,1.48,0.37504,0.0007,8.95671]
[1776555030504,22.97,75822.94,1.48,0.37357,0.0007,8.94528]
[1776555034500,22.97,75821.45,1.48,0.37239,0.0007,8.92734]
[1776555034560,22.97,75821.45,1.48,0.37239,0.0007,8.92734]
[1776555034661,22.97,75820.15,1.48,0.37148,0.0007,8.92016]
[1776555037617,22.96,75819.86,1.48,0.37127,0.0007,8.9185]
[1776555037746,22.96,75819.86,1.48,0.37127,0.0007,8.9185]
[1776555037912,22.96,75819.86,1.48,0.37127,0.0007,8.9185]
[1776555037825,22.96,75818.52,1.48,0.37032,0.0007,8.91101]
[1776555038788,22.96,75818.52,1.48,0.37032,0.0007,8.91101]
[1776555038823,22.96,75801.13,1.48,0.35826,0.00069,8.81019]
[1776555039813,22.96,75802.0,1.48,0.35886,0.00069,8.81546]
[1776555040536,22.96,75802.0,1.48,0.35886,0.00069,8.81546]
[1776555040594,22.96,75802.0,1.48,0.35886,0.00069,8.81546]
[1776555040656,22.96,75802.0,1.48,0.35886,0.00069,8.81546]
[1776555040702,22.96,75802.0,1.48,0.35886,0.00069,8.81546]
[1776555040747,22.96,75802.0,1.48,0.35886,0.00069,8.81546]
[1776555040923,22.96,75802.0,1.48,0.35886,0.00069,8.81546]
[1776555040758,22.96,75801.93,1.48,0.35882,0.00069,8.81508]
[1776555042566,22.96,75801.93,1.48,0.35882,0.00069,8.81508]
[1776555042618,22.96,75801.93,1.48,0.35882,0.00069,8.81508]
[1776555042667,22.96,75802.73,1.48,0.35938,0.00069,8.81991]
[1776555047896,22.96,75804.39,1.48,0.36052,0.00069,8.82976]
[1776555050651,22.96,75808.3,1.48,0.36322,0.00069,8.85276]
[1776555052663,22.96,75811.18,1.48,0.36521,0.00069,8.86942]
[1776555057698,22.96,75814.1,1.48,0.36723,0.0007,8.88602]
[1776555058452,22.96,75814.1,1.48,0.36723,0.0007,8.88602]
[1776555058512,22.96,75814.1,1.48,0.36723,0.0007,8.88602]
[1776555058597,22.96,75814.1,1.48,0.36723,0.0007,8.88602]
[1776555058699,22.96,75813.9,1.48,0.36709,0.0007,8.88489]
[1776555062918,22.96,75815.07,1.48,0.3679,0.0007,8.89148]
[1776555063740,22.96,75814.08,1.48,0.3672,0.0007,8.88581]
[1776555067871,22.96,75811.58,1.48,0.36546,0.00069,8.8715]
[1776555068718,22.96,75811.58,1.48,0.36546,0.00069,8.8715]
[1776555068764,22.96,75811.58,1.48,0.36546,0.00069,8.8715]
[1776555068806,22.96,75811.17,1.48,0.36518,0.00069,8.86914]
[1776555069808,22.96,75811.17,1.48,0.36518,0.00069,8.86914]
[1776555070195,22.96,75810.68,1.48,0.36484,0.00069,8.8663]
[1776555070216,22.96,75810.68,1.48,0.36484,0.00069,8.8663]
[1776555070789,22.96,75810.68,1.48,0.36484,0.00069,8.8663]
[1776555071543,22.96,75810.68,1.48,0.36484,0.00069,8.8663]
[1776555071573,22.96,75810.68,1.48,0.36484,0.00069,8.8663]
[1776555071630,22.96,75810.68,1.48,0.36484,0.00069,8.8663]
[1776555071796,22.96,75806.26,1.48,0.36178,0.00069,8.84053]
[1776555072504,22.96,75806.26,1.48,0.36178,0.00069,8.84053]
[1776555072719,22.96,75806.26,1.48,0.36178,0.00069,8.84053]
[1776555072774,22.96,75806.26,1.48,0.36178,0.00069,8.84053]
[1776555072907,22.96,75803.41,1.48,0.35981,0.00069,8.82365]
[1776555074506,22.96,75803.41,1.48,0.35981,0.00069,8.82365]
[1776555074907,22.96,75802.65,1.48,0.35929,0.00069,8.81915]
[1776555078527,22.96,75800.59,1.48,0.35787,0.00069,8.80683]
[1776555078845,22.96,75800.59,1.48,0.35788,0.00069,8.80685]
[1776555080864,22.96,75797.49,1.48,0.35575,0.00069,8.78807]
[1776555081757,22.96,75797.49,1.48,0.35575,0.00069,8.78807]
[1776555081816,22.96,75797.49,1.48,0.35575,0.00069,8.78807]
[1776555081918,22.96,75790.8,1.48,0.35116,0.00068,8.7466]
[1776555082975,22.96,75790.8,1.48,0.35116,0.00068,8.74662]
[1776555083320,22.96,75790.8,1.48,0.35116,0.00068,8.74662]
[1776555083867,22.96,75790.8,1.48,0.35116,0.00068,8.74662]
[1776555083968,22.96,75787.33,1.48,0.34879,0.00068,8.72469]
[1776555084668,22.96,75787.33,1.48,0.34879,0.00068,8.72469]
[1776555085776,22.96,75787.33,1.48,0.3488,0.00068,8.72477]
[1776555085783,22.96,75787.33,1.48,0.3488,0.00068,8.72477]
[1776555085896,22.96,75787.33,1.48,0.34881,0.00068,8.72484]
[1776555086903,22.97,75784.62,1.48,0.34697,0.00068,8.70756]
[1776555087843,22.97,75784.62,1.48,0.34697,0.00068,8.70756]
[1776555087944,22.97,75784.26,1.48,0.34673,0.00068,8.70533]
[1776555091892,22.97,75784.26,1.48,0.34675,0.00068,8.7055]
[1776555091923,22.97,75784.23,1.48,0.3466,0.00068,8.69556]
[1776555092297,22.97,75784.23,1.48,0.3466,0.00068,8.69556]
[1776555092347,22.97,75784.23,1.48,0.3466,0.00068,8.69556]
[1776555093913,22.97,75784.23,1.48,0.34661,0.00068,8.69561]
[1776555093952,22.98,75784.5,1.48,0.3468,0.00068,8.69743]
[1776555095673,22.98,75784.68,1.48,0.34693,0.00068,8.69868]
[1776555095977,22.98,75784.68,1.48,0.34693,0.00068,8.69868]
[1776555096974,22.98,75788.72,1.48,0.34971,0.00068,8.72463]
[1776555097979,22.98,75793.59,1.48,0.35305,0.00069,8.75523]
[1776555098576,22.98,75793.59,1.48,0.35305,0.00069,8.75523]
[1776555098647,22.98,75793.59,1.48,0.35305,0.00069,8.75523]
[1776555101001,22.98,75790.34,1.48,0.35084,0.00068,8.73502]
[1776555104908,22.98,75790.24,1.48,0.35078,0.00068,8.73449]
[1776555104952,22.98,75790.24,1.48,0.35078,0.00068,8.73449]
[1776555106400,22.99,75785.42,1.48,0.3475,0.00068,8.70402]
[1776555108207,22.99,75785.42,1.48,0.34751,0.00068,8.70408]
[1776555108225,22.99,75785.42,1.48,0.34751,0.00068,8.70408]
[1776555108298,22.99,75784.13,1.48,0.34664,0.00068,8.69586]
[1776555111718,22.99,75783.98,1.48,0.34655,0.00068,8.69505]
[1776555111807,22.99,75783.98,1.48,0.34655,0.00068,8.69505]
[1776555111819,22.99,75783.41,1.48,0.34618,0.00068,8.69153]
[1776555112446,22.99,75783.41,1.48,0.34618,0.00068,8.69153]
[1776555112848,22.99,75783.41,1.48,0.34618,0.00068,8.69153]
[1776555112949,23.0,75783.18,1.48,0.34603,0.00068,8.69012]
[1776555113461,23.0,75783.18,1.48,0.34603,0.00068,8.69012]
[1776555113503,23.0,75783.18,1.48,0.34603,0.00068,8.69012]
[1776555119321,23.0,75781.96,1.48,0.34524,0.00068,8.6826]
[1776555121993,23.0,75781.96,1.48,0.34525,0.00068,8.68268]
[1776555122031,23.01,75781.96,1.48,0.34527,0.00068,8.68284]
[1776555122068,23.01,75781.96,1.48,0.34527,0.00068,8.68284]
[1776555122099,23.01,75781.96,1.48,0.34527,0.00068,8.68284]
[1776555126320,23.01,75780.3,1.48,0.34418,0.00068,8.67235]
[1776555126508,23.01,75780.3,1.48,0.34418,0.00068,8.67235]
[1776555126609,23.01,75780.3,1.48,0.34418,0.00068,8.67243]
[1776555129394,23.02,75780.0,1.48,0.344,0.00068,8.67064]
[1776555129448,23.02,75780.0,1.48,0.344,0.00068,8.67064]
[1776555129486,23.02,75779.83,1.48,0.34389,0.00068,8.6696]
[1776555130596,23.02,75779.83,1.48,0.34389,0.00068,8.6696]
[1776555130603,23.02,75779.83,1.48,0.34389,0.00068,8.6696]
[1776555130688,23.02,75779.83,1.48,0.3439,0.00068,8.66968]
[1776555134315,23.02,75779.83,1.48,0.34392,0.00068,8.66992]
[1776555134378,23.02,75779.83,1.48,0.34392,0.00068,8.66992]
[1776555140276,23.03,75779.23,1.48,0.34357,0.00068,8.66654]
[1776555147009,23.03,75779.23,1.48,0.34357,0.00068,8.66654]
[1776555153617,23.04,75778.78,1.48,0.34321,0.00068,8.65448]
[1776555161484,23.05,75778.41,1.48,0.34299,0.00068,8.65236]
[1776555163193,23.05,75778.41,1.48,0.34301,0.00068,8.65251]
[1776555163597,23.05,75777.8,1.48,0.3426,0.00068,8.64853]
[1776555169483,23.06,75777.52,1.48,0.34244,0.00068,8.64698]
[1776555172985,23.06,75777.36,1.48,0.34234,0.00068,8.646]
[1776555173086,23.06,75777.45,1.48,0.34242,0.00068,8.6468]
[1776555178072,23.07,75777.46,1.48,0.34246,0.00068,8.64715]
[1776555178545,23.07,75777.46,1.48,0.34246,0.00068,8.64722]
[1776555179717,23.07,75777.46,1.48,0.34246,0.00068,8.64722]
[1776555179766,23.07,75781.16,1.48,0.34498,0.00068,8.67145]
[1776555181145,23.07,75781.16,1.48,0.34498,0.00068,8.67151]
[1776555181605,23.07,75781.16,1.48,0.34498,0.00068,8.67151]
[1776555181662,23.07,75780.74,1.48,0.3447,0.00068,8.66883]
[1776555187762,23.07,75780.03,1.48,0.34424,0.00068,8.66438]
[1776555189767,23.07,75780.02,1.48,0.34424,0.00068,8.66442]
[1776555194993,23.08,75780.2,1.48,0.3444,0.00068,8.66587]
[1776555198521,23.08,75780.58,1.48,0.34467,0.00068,8.66847]
[1776555198664,23.08,75780.58,1.48,0.34467,0.00068,8.66847]
[1776555198671,23.08,75780.58,1.48,0.34467,0.00068,8.66847]
[1776555198933,23.08,75780.58,1.48,0.34467,0.00068,8.66847]
[1776555198990,23.08,75780.58,1.48,0.34467,0.00068,8.66847]
[1776555199088,23.08,75780.4,1.48,0.34455,0.00068,8.66736]
[1776555199935,23.08,75780.4,1.48,0.34455,0.00068,8.66736]
[1776555200016,23.08,75772.59,1.48,0.33927,0.00067,8.61588]
[1776555200648,23.08,75772.59,1.48,0.33927,0.00067,8.61588]
[1776555200680,23.08,75772.59,1.48,0.33927,0.00067,8.61588]
[1776555200852,23.08,75772.59,1.48,0.33927,0.00067,8.61588]
[1776555200953,23.08,75771.22,1.48,0.33835,0.00067,8.60673]
[1776555201298,23.08,75771.22,1.48,0.33835,0.00067,8.60673]
[1776555201357,23.08,75771.22,1.48,0.33835,0.00067,8.60673]
[1776555201511,23.08,75771.22,1.48,0.33835,0.00067,8.60673]
[1776555201736,23.08,75771.22,1.48,0.33835,0.00067,8.60673]
[1776555201814,23.08,75767.1,1.48,0.33558,0.00067,8.57884]
[1776555202198,23.08,75767.1,1.48,0.33558,0.00067,8.57884]
[1776555202534,23.08,75767.1,1.48,0.33558,0.00067,8.57884]
[1776555203005,23.08,75767.1,1.48,0.33558,0.00067,8.57884]
[1776555203018,23.08,75767.1,1.48,0.33558,0.00067,8.57884]
[1776555202714,23.08,75767.1,1.48,0.33559,0.00067,8.57889]
[1776555203720,23.08,75767.45,1.48,0.33583,0.00067,8.5813]
[1776555204599,23.08,75767.45,1.48,0.33583,0.00067,8.5813]
[1776555209764,23.09,75767.95,1.48,0.33618,0.00067,8.58486]
[1776555214800,23.09,75769.82,1.48,0.3373,0.00067,8.58775]
[1776555216499,23.09,75770.13,1.48,0.33752,0.00067,8.58989]
[1776555216597,23.09,75770.13,1.48,0.33752,0.00067,8.58989]
[1776555216815,23.09,75770.16,1.48,0.33754,0.00067,8.59014]
[1776555218082,23.09,75767.25,1.48,0.3356,0.00067,8.57052]
[1776555220286,23.09,75767.25,1.48,0.3356,0.00067,8.57059]
[1776555220347,23.09,75767.25,1.48,0.3356,0.00067,8.57059]
[1776555221091,23.09,75767.25,1.48,0.3356,0.00067,8.57059]
[1776555220844,23.09,75766.22,1.48,0.33492,0.00067,8.56363]
[1776555222858,23.09,75762.36,1.48,0.33234,0.00067,8.53711]
[1776555223342,23.09,75762.36,1.48,0.33234,0.00067,8.53711]
[1776555223720,23.09,75762.36,1.48,0.33234,0.00067,8.53711]
[1776555223864,23.09,75760.14,1.48,0.33085,0.00067,8.52165]
[1776555225385,23.09,75760.93,1.48,0.33138,0.00067,8.5272]
[1776555225878,23.1,75763.62,1.48,0.33319,0.00067,8.54589]
[1776555227892,23.1,75766.29,1.48,0.33499,0.00067,8.56434]
[1776555230978,23.1,75767.84,1.48,0.33603,0.00067,8.57494]
[1776555232247,23.1,75768.68,1.48,0.33661,0.00067,8.58073]
[1776555233023,23.1,75768.68,1.48,0.33661,0.00067,8.58073]
[1776555238554,23.1,75770.88,1.48,0.33811,0.00067,8.59577]
[1776555240934,23.1,75771.77,1.48,0.33871,0.00067,8.60181]
[1776555241036,23.1,75773.07,1.48,0.33959,0.00067,8.61054]
[1776555242997,23.11,75776.09,1.48,0.34165,0.00068,8.63072]
[1776555243340,23.11,75776.09,1.48,0.34165,0.00068,8.63072]
[1776555243386,23.11,75776.09,1.48,0.34165,0.00068,8.63072]
[1776555243418,23.11,75776.09,1.48,0.34165,0.00068,8.63072]
[1776555243565,23.11,75776.09,1.48,0.34165,0.00068,8.63072]
[1776555244096,23.11,75782.16,1.48,0.34576,0.00068,8.67035]
[1776555244208,23.11,75782.16,1.48,0.34576,0.00068,8.67035]
[1776555244318,23.11,75782.16,1.48,0.34576,0.00068,8.67035]
[1776555245011,23.11,75782.16,1.48,0.34577,0.00068,8.67039]
[1776555245957,23.11,75782.16,1.48,0.34577,0.00068,8.67039]
[1776555245991,23.11,75782.16,1.48,0.34577,0.00068,8.67039]
[1776555246057,23.11,75782.86,1.48,0.34625,0.00068,8.67494]
[1776555247374,23.11,75782.86,1.48,0.34625,0.00068,8.67497]
[1776555248032,23.11,75784.28,1.48,0.34722,0.00068,8.6841]
[1776555249067,23.11,75784.28,1.48,0.34722,0.00068,8.6841]
[1776555250047,23.11,75786.05,1.48,0.34843,0.00068,8.69549]
[1776555250282,23.11,75786.05,1.48,0.34843,0.00068,8.69549]
[1776555251054,23.11,75785.67,1.48,0.34818,0.00068,8.69314]
[1776555252513,23.11,75786.48,1.48,0.34874,0.00068,8.69833]
[1776555252574,23.11,75786.48,1.48,0.34874,0.00068,8.69833]
[1776555252699,23.11,75786.48,1.48,0.34874,0.00068,8.69833]
[1776555252759,23.11,75786.48,1.48,0.34874,0.00068,8.69833]
[1776555253026,23.11,75786.48,1.48,0.34874,0.00068,8.69833]
[1776555255029,23.11,75787.8,1.48,0.34965,0.00068,8.70675]
[1776555261125,23.12,75786.84,1.48,0.34902,0.00068,8.70091]
[1776555266159,23.12,75785.51,1.48,0.34813,0.00068,8.69262]
[1776555268173,23.12,75782.76,1.48,0.34627,0.00068,8.67512]
[1776555271337,23.12,75782.41,1.48,0.34603,0.00068,8.67291]
[1776555272734,23.12,75782.53,1.48,0.34598,0.00068,8.66381]
[1776555277422,23.12,75782.09,1.48,0.34568,0.00068,8.66105]
[1776555277488,23.12,75782.09,1.48,0.34568,0.00068,8.66105]
[1776555277610,23.12,75782.09,1.48,0.34568,0.00068,8.66105]
[1776555277654,23.13,75781.35,1.48,0.3452,0.00068,8.65643]
[1776555279102,23.13,75781.35,1.48,0.3452,0.00068,8.65643]
[1776555280724,23.13,75781.27,1.48,0.34515,0.00068,8.65598]
[1776555280825,23.13,75781.27,1.48,0.34516,0.00068,8.65602]
[1776555284942,23.13,75780.86,1.48,0.34489,0.00068,8.65344]
[1776555285043,23.13,75780.33,1.48,0.34454,0.00068,8.65011]
[1776555290328,23.13,75779.58,1.48,0.34405,0.00068,8.64541]
[1776555295361,23.14,75779.45,1.48,0.34398,0.00068,8.64474]
[1776555302411,23.14,75779.2,1.48,0.34383,0.00068,8.64336]
[1776555303476,23.14,75779.2,1.48,0.34383,0.00068,8.64336]
[1776555303524,23.14,75778.73,1.48,0.34352,0.00068,8.64033]
[1776555305409,23.14,75778.73,1.48,0.34352,0.00068,8.64033]
[1776555305510,23.14,75778.73,1.48,0.34353,0.00068,8.64039]
[1776555311474,23.15,75779.9,1.48,0.34434,0.00068,8.64819]
[1776555314896,23.15,75779.84,1.48,0.3443,0.00068,8.64782]
[1776555314998,23.15,75779.62,1.48,0.34416,0.00068,8.64646]
[1776555317520,23.15,75778.44,1.48,0.34336,0.00068,8.63881]
[1776555318084,23.15,75777.32,1.48,0.34261,0.00068,8.63155]
[1776555320912,23.15,75776.78,1.48,0.34225,0.00068,8.62804]
[1776555320955,23.15,75776.78,1.48,0.34225,0.00068,8.62804]
[1776555322506,23.15,75776.34,1.48,0.34196,0.00068,8.62522]
[1776555322541,23.15,75776.34,1.48,0.34196,0.00068,8.62522]
[1776555325250,23.15,75775.96,1.48,0.34171,0.00068,8.62283]
[1776555325315,23.15,75775.96,1.48,0.34171,0.00068,8.62283]
[1776555326095,23.15,75775.96,1.48,0.34171,0.00068,8.62283]
[1776555326114,23.15,75775.86,1.48,0.34165,0.00068,8.62224]
[1776555328670,23.15,75775.86,1.48,0.34165,0.00068,8.62224]
[1776555328711,23.15,75775.86,1.48,0.34165,0.00068,8.62224]
[1776555334573,23.16,75774.79,1.48,0.34081,0.00067,8.60547]
[1776555335773,23.16,75776.45,1.48,0.34193,0.00068,8.61645]
[1776555335817,23.16,75776.45,1.48,0.34193,0.00068,8.61645]
[1776555335838,23.16,75776.45,1.48,0.34193,0.00068,8.61645]
[1776555335864,23.16,75776.45,1.48,0.34193,0.00068,8.61645]
[1776555335923,23.16,75776.45,1.48,0.34193,0.00068,8.61645]
[1776555336042,23.16,75776.45,1.48,0.34193,0.00068,8.61645]
[1776555336183,23.16,75776.45,1.48,0.34193,0.00068,8.61645]
[1776555336062,23.16,75776.28,1.48,0.34183,0.00068,8.6154]
[1776555336756,23.16,75776.28,1.48,0.34183,0.00068,8.6154]
[1776555336830,23.16,75776.28,1.48,0.34183,0.00068,8.6154]
[1776555336963,23.16,75776.28,1.48,0.34183,0.00068,8.6154]
[1776555337064,23.16,75754.65,1.48,0.32732,0.00066,8.46748]
[1776555338483,23.16,75755.45,1.48,0.32785,0.00066,8.47314]
[1776555338529,23.16,75755.45,1.48,0.32785,0.00066,8.47314]
[1776555338544,23.16,75755.45,1.48,0.32785,0.00066,8.47314]
[1776555338662,23.16,75755.45,1.48,0.32785,0.00066,8.47314]
[1776555338772,23.16,75748.41,1.48,0.32318,0.00066,8.42281]
[1776555340047,23.16,75748.41,1.48,0.32318,0.00066,8.42281]
[1776555340074,23.16,75741.86,1.48,0.31885,0.00066,8.37492]
[1776555341603,23.16,75741.64,1.48,0.31871,0.00066,8.3733]
[1776555341705,23.16,75739.1,1.48,0.31704,0.00066,8.35448]
[1776555343590,23.16,75739.1,1.48,0.31704,0.00066,8.35447]
[1776555344705,23.16,75742.91,1.48,0.31954,0.00066,8.38264]
[1776555350802,23.16,75744.26,1.48,0.32045,0.00066,8.39276]
[1776555350805,23.16,75744.26,1.48,0.32045,0.00066,8.39276]
[1776555350850,23.16,75744.13,1.48,0.32037,0.00066,8.39186]
[1776555352194,23.16,75744.13,1.48,0.32037,0.00066,8.39186]
[1776555352848,23.16,75744.13,1.48,0.32038,0.00066,8.3919]
[1776555352949,23.16,75746.24,1.48,0.32177,0.00066,8.40734]
[1776555353446,23.16,75746.24,1.48,0.32177,0.00066,8.40734]
[1776555358464,23.16,75746.05,1.48,0.32167,0.00066,8.40627]
[1776555362816,23.17,75745.42,1.48,0.32128,0.00066,8.40195]
[1776555362841,23.17,75745.42,1.48,0.32128,0.00066,8.40195]
[1776555369160,23.17,75743.31,1.48,0.31995,0.00066,8.3871]
[1776555373481,23.18,75742.93,1.48,0.31972,0.00066,8.38457]
[1776555373513,23.18,75742.93,1.48,0.31972,0.00066,8.38457]
[1776555379230,23.19,75742.16,1.48,0.31927,0.00066,8.37952]
[1776555384986,23.19,75739.71,1.48,0.3177,0.00066,8.36192]
[1776555387144,23.19,75739.77,1.48,0.31775,0.00066,8.36247]
[1776555387543,23.2,75739.91,1.48,0.31786,0.00066,8.36371]
[1776555388010,23.2,75739.91,1.48,0.31786,0.00066,8.36371]
[1776555393043,23.28,75739.72,1.48,0.31817,0.00065,8.35883]
[1776555397948,23.3,75739.59,1.48,0.31828,0.00065,8.36007]
[1776555397961,23.3,75739.59,1.48,0.31828,0.00065,8.36007]
[1776555397965,23.3,75739.59,1.48,0.31828,0.00065,8.36007]
[1776555398048,23.3,75739.59,1.48,0.31828,0.00065,8.36007]
[1776555398215,23.3,75739.59,1.48,0.31828,0.00065,8.36007]
[1776555398291,23.33,75733.22,1.48,0.31432,0.00065,8.31501]
[1776555400208,23.33,75733.3,1.48,0.31438,0.00065,8.31564]
[1776555400309,23.33,75729.58,1.48,0.31197,0.00065,8.28778]
[1776555401402,23.33,75729.58,1.48,0.31198,0.00065,8.28784]
[1776555401525,23.33,75729.58,1.48,0.31198,0.00065,8.28784]
[1776555401593,23.33,75729.58,1.48,0.31198,0.00065,8.28784]
[1776555401623,23.33,75729.58,1.48,0.31198,0.00065,8.28784]
[1776555401813,23.33,75729.58,1.48,0.31198,0.00065,8.28784]
[1776555401820,23.33,75729.58,1.48,0.31198,0.00065,8.28784]
[1776555402107,23.33,75730.48,1.48,0.31256,0.00065,8.29467]
[1776555403186,23.33,75738.73,1.48,0.31794,0.00065,8.3561]
[1776555403820,23.33,75738.73,1.48,0.31794,0.00065,8.3561]
[1776555403841,23.33,75738.73,1.48,0.31794,0.00065,8.3561]
[1776555404121,23.33,75738.73,1.48,0.31794,0.00065,8.35612]
[1776555405246,23.33,75738.73,1.48,0.31794,0.00065,8.35612]
[1776555407142,23.33,75743.25,1.48,0.3209,0.00065,8.38925]
[1776555409156,23.34,75747.6,1.48,0.32376,0.00066,8.4206]
[1776555409996,23.34,75747.6,1.48,0.32376,0.00066,8.4206]
[1776555410064,23.34,75747.6,1.48,0.32376,0.00066,8.4206]
[1776555412114,23.33,75748.42,1.48,0.3243,0.00066,8.42641]
[1776555414023,23.34,75750.8,1.48,0.32587,0.00066,8.44343]
[1776555414297,23.34,75757.07,1.48,0.33002,0.00066,8.48742]
[1776555419512,23.34,75758.16,1.48,0.33075,0.00066,8.49511]
[1776555421082,23.34,75758.16,1.48,0.33075,0.00066,8.49511]
[1776555421184,23.34,75758.16,1.48,0.33076,0.00066,8.49517]
[1776555421712,23.34,75758.16,1.48,0.33076,0.00066,8.49517]
[1776555423254,23.34,75758.16,1.48,0.33077,0.00066,8.49528]
[1776555423504,23.34,75758.16,1.48,0.33077,0.00066,8.49528]
[1776555423605,23.34,75758.25,1.48,0.33083,0.00066,8.4959]
[1776555424547,23.34,75758.25,1.48,0.33083,0.00066,8.4959]
[1776555424649,23.34,75758.25,1.48,0.33084,0.00066,8.49599]
[1776555426554,23.34,75758.25,1.48,0.33084,0.00066,8.49599]
[1776555426655,23.34,75758.25,1.48,0.33086,0.00066,8.49617]
[1776555432318,23.36,75759.43,1.48,0.33174,0.00066,8.5053]
[1776555434280,23.36,75761.26,1.48,0.33297,0.00066,8.51804]
[1776555434318,23.36,75761.26,1.48,0.33297,0.00066,8.51804]
[1776555434311,23.36,75761.26,1.48,0.33299,0.00066,8.51824]
[1776555435260,23.36,75761.26,1.48,0.33299,0.00066,8.51824]
[1776555435302,23.36,75761.26,1.48,0.33299,0.00066,8.51824]
[1776555441747,23.38,75763.06,1.48,0.33426,0.00066,8.53123]
[1776555448822,23.39,75763.06,1.48,0.33434,0.00066,8.53204]
[1776555448924,23.39,75769.63,1.48,0.33874,0.00067,8.57635]
[1776555455913,23.4,75769.03,1.48,0.33825,0.00067,8.56296]
[1776555458734,23.41,75770.9,1.48,0.33956,0.00067,8.57585]
[1776555458835,23.41,75770.9,1.48,0.33957,0.00067,8.57598]
[1776555461019,23.41,75770.81,1.48,0.33953,0.00067,8.57557]
[1776555461120,23.42,75769.25,1.48,0.33851,0.00067,8.56545]
[1776555468049,23.43,75768.21,1.48,0.33787,0.00067,8.55916]
[1776555473339,23.44,75768.21,1.48,0.33795,0.00067,8.55987]
[1776555476043,23.45,75768.8,1.48,0.33845,0.00067,8.56484]
[1776555476075,23.45,75768.8,1.48,0.33845,0.00067,8.56484]
[1776555476781,23.46,75768.79,1.48,0.33846,0.00067,8.56497]
[1776555476808,23.46,75768.79,1.48,0.33846,0.00067,8.56497]
[1776555485085,23.47,75768.79,1.48,0.33852,0.00067,8.56553]
[1776555485133,23.47,75768.79,1.48,0.33852,0.00067,8.56553]
[1776555486401,23.48,75768.13,1.48,0.3382,0.00066,8.5623]
[1776555490068,23.49,75768.13,1.48,0.33821,0.00066,8.56248]
[1776555492739,23.5,75763.36,1.48,0.33515,0.00066,8.53171]
[1776555493492,23.5,75763.36,1.48,0.33515,0.00066,8.53171]
[1776555493563,23.5,75763.36,1.48,0.33515,0.00066,8.53171]
[1776555494183,23.5,75763.36,1.48,0.33515,0.00066,8.53171]
[1776555494224,23.5,75763.36,1.48,0.33515,0.00066,8.53171]
[1776555498212,23.51,75763.04,1.48,0.33497,0.00066,8.52986]
[1776555498313,23.52,75762.49,1.48,0.33467,0.00066,8.52677]
[1776555499108,23.52,75762.49,1.48,0.33467,0.00066,8.52677]
[1776555499226,23.52,75762.49,1.48,0.33467,0.00066,8.52677]
[1776555499300,23.52,75761.4,1.48,0.33396,0.00066,8.51958]
[1776555504383,23.52,75761.04,1.48,0.33375,0.00066,8.51745]
[1776555504438,23.52,75761.04,1.48,0.33375,0.00066,8.51745]
[1776555504490,23.53,75761.04,1.48,0.33377,0.00066,8.51765]
[1776555508087,23.53,75760.06,1.48,0.33315,0.00066,8.51122]
[1776555508209,23.53,75760.06,1.48,0.33316,0.00066,8.51132]
[1776555508658,23.53,75760.06,1.48,0.33316,0.00066,8.51132]
[1776555508853,23.53,75760.06,1.48,0.33317,0.00066,8.51142]
[1776555513386,23.54,75759.22,1.48,0.33248,0.00066,8.49594]
[1776555513405,23.54,75759.12,1.48,0.33245,0.00066,8.49558]
[1776555514197,23.54,75759.12,1.48,0.33245,0.00066,8.49558]
[1776555514298,23.54,75758.93,1.48,0.33233,0.00066,8.49439]
[1776555516155,23.54,75757.86,1.48,0.33163,0.00066,8.48711]
[1776555521691,23.55,75755.68,1.48,0.33027,0.00066,8.47295]
[1776555521718,23.55,75755.77,1.48,0.33034,0.00066,8.47369]
[1776555523371,23.55,75755.77,1.48,0.33034,0.00066,8.47369]
[1776555526609,23.56,75754.09,1.48,0.32925,0.00066,8.4623]
[1776555526981,23.56,75753.46,1.48,0.32884,0.00066,8.45795]
[1776555528290,23.56,75748.42,1.48,0.32554,0.00065,8.42283]
[1776555528525,23.56,75748.42,1.48,0.32554,0.00065,8.42283]
[1776555530288,23.56,75744.8,1.48,0.32317,0.00065,8.39718]
[1776555532118,23.56,75745.16,1.48,0.3234,0.00065,8.39971]
[1776555532393,23.56,75745.16,1.48,0.3234,0.00065,8.39968]
[1776555534623,23.56,75746.61,1.48,0.32435,0.00065,8.40997]
[1776555534670,23.56,75746.61,1.48,0.32435,0.00065,8.40997]
[1776555535037,23.56,75746.61,1.48,0.32435,0.00065,8.40997]
[1776555538057,23.56,75749.49,1.48,0.32624,0.00065,8.43036]
[1776555541078,23.56,75749.03,1.48,0.32595,0.00065,8.42723]
[1776555542297,23.56,75749.03,1.48,0.32595,0.00065,8.42723]
[1776555542389,23.56,75749.0,1.48,0.32594,0.00065,8.42716]
[1776555542941,23.56,75749.0,1.48,0.32594,0.00065,8.42716]
[1776555545106,23.56,75749.0,1.48,0.32595,0.00065,8.42723]
[1776555545913,23.56,75749.0,1.48,0.32595,0.00065,8.42723]
[1776555546113,23.56,75745.29,1.48,0.32353,0.00065,8.4011]
[1776555547776,23.56,75744.9,1.48,0.32328,0.00065,8.39839]
[1776555552507,23.57,75741.44,1.48,0.32106,0.00065,8.37406]
[1776555552534,23.57,75741.44,1.48,0.32106,0.00065,8.37406]
[1776555553162,23.57,75741.59,1.48,0.32117,0.00065,8.37522]
[1776555554557,23.57,75741.51,1.48,0.32113,0.00065,8.37477]
[1776555554632,23.57,75741.51,1.48,0.32113,0.00065,8.37477]
[1776555555176,23.57,75741.51,1.48,0.32114,0.00065,8.37489]
[1776555557464,23.57,75741.67,1.48,0.32125,0.00065,8.37616]
[1776555557694,23.57,75741.27,1.48,0.321,0.00065,8.37341]
[1776555557774,23.57,75741.27,1.48,0.321,0.00065,8.37341]
[1776555558197,23.58,75740.31,1.48,0.32039,0.00065,8.36664]
[1776555559279,23.58,75740.31,1.48,0.32039,0.00065,8.36664]
[1776555559347,23.58,75740.31,1.48,0.32039,0.00065,8.36664]
[1776555559384,23.58,75736.42,1.48,0.3179,0.00065,8.33885]
[1776555559480,23.58,75736.42,1.48,0.3179,0.00065,8.33885]
[1776555559564,23.58,75736.42,1.48,0.3179,0.00065,8.33885]
[1776555560299,23.58,75736.42,1.48,0.3179,0.00065,8.33885]
[1776555560362,23.58,75736.42,1.48,0.3179,0.00065,8.33885]
[1776555560437,23.58,75736.42,1.48,0.3179,0.00065,8.33885]
[1776555560463,23.58,75730.28,1.48,0.31396,0.00064,8.29396]
[1776555561188,23.58,75730.28,1.48,0.31396,0.00064,8.29396]
[1776555561261,23.58,75730.28,1.48,0.31396,0.00064,8.29396]
[1776555561290,23.58,75727.61,1.48,0.31226,0.00064,8.27435]
[1776555564764,23.59,75727.61,1.48,0.31232,0.00064,8.27509]
[1776555568829,23.61,75724.28,1.48,0.31028,0.00064,8.25119]
[1776555571243,23.61,75724.26,1.48,0.31031,0.00064,8.25157]
[1776555571312,23.61,75722.73,1.48,0.30918,0.00064,8.23002]
[1776555572878,23.62,75722.73,1.48,0.3092,0.00064,8.2303]
[1776555573390,23.62,75722.73,1.48,0.3092,0.00064,8.2303]
[1776555573399,23.62,75722.73,1.48,0.3092,0.00064,8.2303]
[1776555573406,23.62,75721.54,1.48,0.30847,0.00064,8.22159]
[1776555576932,23.63,75722.85,1.48,0.30937,0.00064,8.23232]
[1776555577369,23.63,75722.85,1.48,0.30937,0.00064,8.23232]
[1776555577433,23.63,75723.94,1.48,0.31009,0.00064,8.24079]
[1776555583065,23.64,75724.5,1.48,0.31053,0.00064,8.24585]
[1776555589416,23.66,75724.86,1.48,0.3109,0.00064,8.25022]
[1776555595266,23.67,75724.91,1.48,0.311,0.00064,8.25141]
[1776555600741,23.68,75725.04,1.48,0.31118,0.00064,8.25343]
[1776555602508,23.69,75734.58,1.48,0.31732,0.00064,8.32387]
[1776555606457,23.69,75734.7,1.48,0.3174,0.00064,8.32479]
[1776555606465,23.69,75734.7,1.48,0.3174,0.00064,8.3248]
[1776555606540,23.69,75734.7,1.48,0.3174,0.00064,8.3248]
[1776555606547,23.69,75734.7,1.48,0.3174,0.00064,8.3248]
[1776555606836,23.69,75734.7,1.48,0.3174,0.00064,8.3248]
[1776555607413,23.69,75734.7,1.48,0.3174,0.00064,8.3248]
[1776555607463,23.69,75734.39,1.48,0.31721,0.00064,8.32264]
[1776555610181,23.69,75734.41,1.48,0.31723,0.00064,8.32282]
[1776555610219,23.69,75734.41,1.48,0.31723,0.00064,8.32282]
[1776555611582,23.69,75735.26,1.48,0.31778,0.00064,8.329]
[1776555611661,23.69,75735.26,1.48,0.31778,0.00064,8.32907]
[1776555614573,23.69,75734.37,1.48,0.31722,0.00064,8.32273]
[1776555614628,23.69,75734.37,1.48,0.31723,0.00064,8.32279]
[1776555616312,23.69,75734.37,1.48,0.31723,0.00064,8.32279]
[1776555616349,23.69,75734.37,1.48,0.31723,0.00064,8.32279]
[1776555617631,23.7,75734.37,1.48,0.31725,0.00064,8.32305]
[1776555618361,23.7,75734.37,1.48,0.31725,0.00064,8.32305]
[1776555618463,23.7,75733.1,1.48,0.31645,0.00064,8.31408]
[1776555618775,23.7,75733.1,1.48,0.31645,0.00064,8.31408]
[1776555618782,23.7,75733.1,1.48,0.31645,0.00064,8.31408]
[1776555618842,23.7,75733.1,1.48,0.31645,0.00064,8.31408]
[1776555618876,23.7,75732.83,1.48,0.31628,0.00064,8.31211]
[1776555619685,23.7,75732.83,1.48,0.31628,0.00064,8.31211]
[1776555619691,23.7,75732.83,1.48,0.31628,0.00064,8.31211]
[1776555619697,23.7,75732.83,1.48,0.31628,0.00064,8.31211]
[1776555619738,23.7,75732.83,1.48,0.31628,0.00064,8.31211]
[1776555619960,23.7,75732.83,1.48,0.31628,0.00064,8.31211]
[1776555619998,23.7,75732.83,1.48,0.31628,0.00064,8.31211]
[1776555620027,23.7,75732.83,1.48,0.31628,0.00064,8.31211]
[1776555620167,23.7,75732.83,1.48,0.31628,0.00064,8.31211]
[1776555620263,23.7,75732.83,1.48,0.31628,0.00064,8.31211]
[1776555620362,23.7,75732.83,1.48,0.31628,0.00064,8.31211]
[1776555620463,23.7,75732.83,1.48,0.31629,0.00064,8.31224]
[1776555620698,23.7,75732.83,1.48,0.31629,0.00064,8.31224]
[1776555620815,23.7,75751.78,1.48,0.32858,0.00065,8.44667]
[1776555621834,23.7,75751.78,1.48,0.32858,0.00065,8.44667]
[1776555622185,23.75,75752.71,1.48,0.3295,0.00065,8.45622]
[1776555623376,23.75,75752.71,1.48,0.3295,0.00065,8.45622]
[1776555623416,23.75,75752.71,1.48,0.3295,0.00065,8.45622]
[1776555623426,23.75,75752.71,1.48,0.3295,0.00065,8.45622]
[1776555623430,23.75,75752.71,1.48,0.3295,0.00065,8.45622]
[1776555623439,23.75,75752.71,1.48,0.32953,0.00065,8.45652]
[1776555624110,23.75,75752.71,1.48,0.32953,0.00065,8.45652]
[1776555624192,23.75,75752.71,1.48,0.32953,0.00065,8.45652]
[1776555624212,23.75,75753.95,1.48,0.33034,0.00065,8.46498]
[1776555629921,23.76,75755.11,1.48,0.33117,0.00065,8.47362]
[1776555639204,23.78,75756.67,1.48,0.33211,0.00065,8.47492]
[1776555643804,23.79,75757.58,1.48,0.33279,0.00065,8.48191]
[1776555643893,23.79,75757.58,1.48,0.33279,0.00065,8.48191]
[1776555643918,23.79,75757.58,1.48,0.33279,0.00065,8.48191]
[1776555644304,23.79,75757.58,1.48,0.33279,0.00065,8.48191]
[1776555644364,23.79,75757.58,1.48,0.33279,0.00065,8.48191]
[1776555644466,23.79,75760.02,1.48,0.33443,0.00066,8.49864]
[1776555644719,23.79,75760.02,1.48,0.33443,0.00066,8.49864]
[1776555644771,23.79,75760.02,1.48,0.33443,0.00066,8.49864]
[1776555645304,23.8,75779.66,1.48,0.34741,0.00066,8.6251]
[1776555646051,23.8,75779.66,1.48,0.34741,0.00066,8.6251]
[1776555646221,23.8,75779.66,1.48,0.34741,0.00066,8.6251]
[1776555646322,23.8,75780.04,1.48,0.34768,0.00066,8.62763]
[1776555647241,23.8,75779.74,1.48,0.3475,0.00066,8.62586]
[1776555647963,23.8,75779.74,1.48,0.3475,0.00066,8.62586]
[1776555648262,23.8,75779.74,1.48,0.3475,0.00066,8.62586]
[1776555648345,23.8,75779.74,1.48,0.3475,0.00066,8.62586]
[1776555648411,23.8,75779.74,1.48,0.3475,0.00066,8.62586]
[1776555648525,23.8,75779.74,1.48,0.3475,0.00066,8.62586]
[1776555648497,23.81,75779.45,1.48,0.34733,0.00066,8.6243]
[1776555649345,23.81,75779.45,1.48,0.34733,0.00066,8.6243]
[1776555649397,23.81,75779.45,1.48,0.34733,0.00066,8.6243]
[1776555649425,23.81,75779.45,1.48,0.34733,0.00066,8.6243]
[1776555650291,23.81,75781.27,1.48,0.34856,0.00067,8.63572]
[1776555650535,23.81,75785.84,1.48,0.35161,0.00067,8.66373]
[1776555653439,23.81,75786.59,1.48,0.35213,0.00067,8.66843]
[1776555653540,23.82,75787.28,1.48,0.3526,0.00067,8.67267]
[1776555654369,23.82,75787.28,1.48,0.3526,0.00067,8.67267]
[1776555654470,23.82,75785.01,1.48,0.3511,0.00067,8.65903]
[1776555655246,23.82,75785.01,1.48,0.3511,0.00067,8.65903]
[1776555655880,23.82,75785.01,1.48,0.35111,0.00067,8.65912]
[1776555661889,23.83,75783.94,1.48,0.35044,0.00067,8.65306]
[1776555661986,23.83,75783.94,1.48,0.35045,0.00067,8.65315]
[1776555662903,23.83,75783.94,1.48,0.35045,0.00067,8.65315]
[1776555662940,23.83,75783.94,1.48,0.35045,0.00067,8.65315]
[1776555664523,23.83,75783.94,1.48,0.35046,0.00067,8.65323]
[1776555664563,23.83,75783.94,1.48,0.35046,0.00067,8.65323]
[1776555665304,23.83,75783.94,1.48,0.35047,0.00067,8.65332]
[1776555665313,23.83,75783.94,1.48,0.35047,0.00067,8.65332]
[1776555665405,23.83,75783.23,1.48,0.35001,0.00067,8.64909]
[1776555671274,23.85,75782.97,1.48,0.34992,0.00067,8.64828]
[1776555674558,23.85,75782.97,1.48,0.34995,0.00067,8.64855]
[1776555674703,23.86,75783.03,1.48,0.35002,0.00066,8.64914]
[1776555677467,23.86,75783.03,1.48,0.35002,0.00066,8.64914]
[1776555682685,23.87,75782.85,1.48,0.35,0.00066,8.64895]
[1776555687914,23.88,75782.91,1.48,0.35011,0.00066,8.64998]
[1776555695153,23.9,75783.16,1.48,0.35025,0.00066,8.64254]
[1776555699208,23.91,75784.35,1.48,0.35107,0.00066,8.65001]
[1776555699255,23.91,75784.35,1.48,0.35107,0.00066,8.65001]
[1776555701054,23.91,75785.23,1.48,0.35168,0.00067,8.65558]
[1776555707459,23.93,75785.76,1.48,0.35212,0.00067,8.65953]
[1776555709273,23.93,75785.84,1.48,0.35222,0.00066,8.66038]
[1776555709355,23.94,75783.18,1.48,0.35046,0.00066,8.64447]
[1776555715294,23.95,75783.34,1.48,0.35066,0.00066,8.64627]
[1776555720327,23.96,75783.47,1.48,0.35082,0.00066,8.64771]
[1776555721034,23.96,75783.47,1.48,0.35082,0.00066,8.64771]
[1776555721626,23.97,75783.84,1.48,0.3511,0.00066,8.65021]
[1776555722821,23.97,75783.84,1.48,0.3511,0.00066,8.65021]
[1776555723509,23.97,75783.84,1.48,0.3511,0.00066,8.65021]
[1776555723572,23.97,75783.84,1.48,0.3511,0.00066,8.65021]
[1776555723591,23.97,75777.73,1.48,0.34708,0.00066,8.61323]
[1776555723663,23.97,75777.73,1.48,0.34708,0.00066,8.61323]
[1776555725781,23.98,75776.65,1.48,0.34639,0.00066,8.60667]
[1776555729600,23.98,75776.93,1.48,0.34661,0.00066,8.60879]
[1776555735227,24.0,75777.36,1.48,0.34698,0.00066,8.61223]
[1776555736202,24.0,75777.36,1.48,0.34699,0.00066,8.61236]
[1776555736231,24.0,75777.36,1.48,0.34699,0.00066,8.61236]
[1776555736303,24.0,75777.36,1.48,0.34701,0.00066,8.61249]
[1776555738783,24.0,75777.36,1.48,0.34701,0.00066,8.61249]
[1776555738820,24.0,75777.36,1.48,0.34701,0.00066,8.61249]
[1776555738926,24.0,75777.36,1.48,0.34701,0.00066,8.61249]
[1776555738973,24.0,75777.36,1.48,0.34701,0.00066,8.61249]
[1776555739649,24.0,75777.36,1.48,0.34701,0.00066,8.61249]
[1776555739692,24.01,75777.36,1.48,0.34707,0.00066,8.613]
[1776555740612,24.01,75777.36,1.48,0.34707,0.00066,8.613]
[1776555740641,24.01,75777.36,1.48,0.34707,0.00066,8.613]
[1776555740469,24.01,75777.19,1.48,0.34697,0.00066,8.61208]
[1776555740713,24.01,75777.15,1.48,0.34694,0.00066,8.61184]
[1776555744014,24.02,75777.15,1.48,0.34695,0.00066,8.61197]
[1776555744049,24.02,75777.15,1.48,0.34695,0.00066,8.61197]
[1776555744116,24.02,75777.15,1.48,0.34699,0.00066,8.61232]
[1776555745777,24.02,75777.15,1.48,0.34701,0.00066,8.61249]
[1776555745810,24.02,75777.15,1.48,0.34701,0.00066,8.61249]
[1776555748705,24.03,75777.15,1.48,0.34703,0.00066,8.61262]
[1776555755575,24.04,75778.11,1.48,0.34761,0.00066,8.60944]
[1776555759397,24.05,75778.7,1.48,0.34802,0.00066,8.61326]
[1776555759499,24.05,75778.69,1.48,0.34804,0.00066,8.61336]
[1776555764543,24.05,75778.69,1.48,0.34805,0.00066,8.61352]
[1776555766610,24.06,75778.69,1.48,0.34809,0.00066,8.61384]
[1776555766670,24.06,75778.69,1.48,0.34809,0.00066,8.61384]
[1776555767044,24.06,75779.1,1.48,0.34838,0.00066,8.61652]
[1776555773474,24.07,75778.58,1.48,0.3481,0.00066,8.61397]
[1776555773517,24.07,75778.58,1.48,0.3481,0.00066,8.61397]
[1776555773569,24.08,75778.58,1.48,0.34813,0.00066,8.61422]
[1776555775655,24.08,75778.58,1.48,0.34813,0.00066,8.61422]
[1776555782050,24.1,75779.16,1.48,0.34863,0.00066,8.61884]
[1776555784041,24.1,75779.16,1.48,0.34865,0.00066,8.61902]
[1776555784142,24.1,75782.47,1.48,0.35085,0.00066,8.63919]
[1776555787208,24.11,75782.51,1.48,0.35091,0.00066,8.63974]
[1776555787276,24.11,75782.51,1.48,0.35091,0.00066,8.63974]
[1776555787309,24.11,75783.25,1.48,0.35142,0.00066,8.64432]
[1776555788024,24.11,75783.25,1.48,0.35142,0.00066,8.64432]
[1776555788072,24.11,75783.25,1.48,0.35142,0.00066,8.64432]
[1776555788125,24.11,75788.81,1.48,0.35511,0.00066,8.67736]
[1776555788740,24.11,75788.81,1.48,0.35511,0.00066,8.67736]
[1776555788778,24.11,75788.81,1.48,0.35511,0.00066,8.67736]
[1776555788846,24.12,75789.05,1.48,0.35529,0.00066,8.67891]
[1776555795857,24.13,75789.09,1.48,0.35538,0.00066,8.67972]
[1776555795870,24.13,75789.09,1.48,0.35538,0.00066,8.67972]
[1776555799274,24.14,75790.56,1.48,0.35641,0.00066,8.68873]
[1776555799373,24.14,75790.59,1.48,0.35644,0.00066,8.68904]
[1776555804464,24.15,75790.28,1.48,0.35628,0.00066,8.68764]
[1776555809958,24.16,75788.41,1.48,0.35513,0.00066,8.67745]
[1776555814125,24.17,75787.38,1.48,0.35435,0.00066,8.66187]
[1776555814730,24.17,75787.35,1.48,0.35434,0.00066,8.6618]
[1776555821160,24.17,75787.24,1.48,0.35428,0.00066,8.66126]
[1776555821187,24.17,75787.24,1.48,0.35428,0.00066,8.66126]
[1776555821211,24.17,75787.24,1.48,0.35428,0.00066,8.66126]
[1776555821996,24.19,75788.23,1.48,0.355,0.00066,8.66762]
[1776555822528,24.19,75788.23,1.48,0.355,0.00066,8.66762]
[1776555823436,24.19,75789.05,1.48,0.35558,0.00066,8.67268]
[1776555824012,24.19,75789.58,1.48,0.35594,0.00066,8.67585]
[1776555824114,24.19,75789.24,1.48,0.35571,0.00066,8.67388]
[1776555825170,24.19,75789.24,1.48,0.35571,0.00066,8.67388]
[1776555829297,24.2,75788.62,1.48,0.35535,0.00066,8.67063]
[1776555829355,24.2,75788.62,1.48,0.35535,0.00066,8.67063]
[1776555829398,24.2,75788.75,1.48,0.35544,0.00066,8.67148]
[1776555830203,24.2,75788.75,1.48,0.35544,0.00066,8.67148]
[1776555830238,24.2,75788.75,1.48,0.35544,0.00066,8.67148]
[1776555830305,24.2,75788.75,1.48,0.35545,0.00066,8.67157]
[1776555835416,24.21,75788.28,1.48,0.35517,0.00066,8.66911]
[1776555840758,24.22,75787.5,1.48,0.35472,0.00066,8.6651]
[1776555844118,24.23,75786.88,1.48,0.35436,0.00066,8.66185]
[1776555844148,24.23,75786.88,1.48,0.35436,0.00066,8.66185]
[1776555844219,24.23,75786.74,1.48,0.35427,0.00066,8.66112]
[1776555848152,24.23,75786.74,1.48,0.35431,0.00066,8.6614]
[1776555848208,24.23,75786.74,1.48,0.35431,0.00066,8.6614]
[1776555848254,24.24,75786.31,1.48,0.35403,0.00066,8.65897]
[1776555850874,24.24,75786.14,1.48,0.35394,0.00066,8.65816]
[1776555856757,24.25,75786.05,1.48,0.35396,0.00066,8.65832]
[1776555862612,24.27,75785.91,1.48,0.35394,0.00066,8.65815]
[1776555863392,24.27,75785.91,1.48,0.35394,0.00066,8.65815]
[1776555863434,24.27,75785.88,1.48,0.35392,0.00066,8.65797]
[1776555865356,24.27,75785.88,1.48,0.35392,0.00066,8.65797]
[1776555865403,24.27,75785.88,1.48,0.35392,0.00066,8.65797]
[1776555866007,24.27,75785.88,1.48,0.35394,0.00066,8.65815]
[1776555867882,24.27,75785.88,1.48,0.35397,0.00066,8.65834]
[1776555868589,24.27,75785.88,1.48,0.35397,0.00066,8.65834]
[1776555868625,24.28,75786.98,1.48,0.35471,0.00066,8.66494]
[1776555874626,24.28,75787.38,1.48,0.35487,0.00066,8.65763]
[1776555876078,24.29,75787.37,1.48,0.35488,0.00066,8.65774]
[1776555876898,24.29,75787.37,1.48,0.35489,0.00066,8.65783]
[1776555880160,24.29,75787.42,1.48,0.35496,0.00066,8.65837]
[1776555885484,24.3,75786.02,1.48,0.35409,0.00066,8.65072]
[1776555886492,24.31,75782.53,1.48,0.35181,0.00066,8.63028]
[1776555889431,24.31,75782.42,1.48,0.35176,0.00066,8.62985]
[1776555889453,24.31,75782.42,1.48,0.35176,0.00066,8.62985]
[1776555891232,24.31,75782.37,1.48,0.35175,0.00066,8.62977]
[1776555891353,24.31,75782.37,1.48,0.35175,0.00066,8.62977]
[1776555891482,24.31,75782.37,1.48,0.35175,0.00066,8.62977]
[1776555891583,24.32,75781.81,1.48,0.35141,0.00066,8.62666]
[1776555892048,24.32,75781.81,1.48,0.35141,0.00066,8.62666]
[1776555892090,24.32,75781.81,1.48,0.35141,0.00066,8.62666]
[1776555892808,24.32,75781.81,1.48,0.35141,0.00066,8.62666]
[1776555892534,24.32,75781.81,1.48,0.35141,0.00066,8.62666]
[1776555892880,24.32,75781.81,1.48,0.35141,0.00066,8.62666]
[1776555892939,24.32,75781.81,1.48,0.35141,0.00066,8.62666]
[1776555893832,24.32,75781.75,1.48,0.35138,0.00066,8.62641]
[1776555894480,24.32,75781.75,1.48,0.35138,0.00066,8.62641]
[1776555897730,24.33,75781.78,1.48,0.35144,0.00066,8.62691]
[1776555897922,24.33,75781.42,1.48,0.35123,0.00066,8.62499]
[1776555898542,24.33,75781.42,1.48,0.35123,0.00066,8.62499]
[1776555898613,24.33,75781.42,1.48,0.35123,0.00066,8.62499]
[1776555898643,24.33,75774.47,1.48,0.34669,0.00065,8.58329]
[1776555898902,24.33,75774.47,1.48,0.34669,0.00065,8.58329]
[1776555900993,24.33,75774.6,1.48,0.34679,0.00065,8.58418]
[1776555901045,24.33,75774.6,1.48,0.34679,0.00065,8.58418]
[1776555901198,24.33,75774.6,1.48,0.34679,0.00065,8.58418]
[1776555901603,24.34,75774.6,1.48,0.34681,0.00065,8.58438]
[1776555902936,24.34,75774.6,1.48,0.34681,0.00065,8.58438]
[1776555903483,24.34,75774.6,1.48,0.34681,0.00065,8.58438]
[1776555904522,24.34,75776.29,1.48,0.34793,0.00065,8.59478]
[1776555904546,24.34,75776.29,1.48,0.34793,0.00065,8.59478]
[1776555904738,24.34,75776.36,1.48,0.348,0.00065,8.59547]
[1776555906006,24.35,75776.25,1.48,0.34795,0.00065,8.59494]
[1776555906078,24.35,75776.25,1.48,0.34795,0.00065,8.59494]
[1776555906632,24.35,75776.25,1.48,0.34796,0.00065,8.59507]
[1776555912661,24.36,75776.32,1.48,0.34807,0.00065,8.59604]
[1776555915145,24.37,75776.95,1.48,0.34854,0.00065,8.60038]
[1776555915172,24.37,75776.95,1.48,0.34854,0.00065,8.60038]
[1776555916703,24.37,75776.95,1.48,0.34857,0.00065,8.60064]
[1776555923032,24.39,75777.17,1.48,0.3488,0.00065,8.60275]
[1776555924545,24.39,75777.17,1.48,0.3488,0.00065,8.60275]
[1776555924647,24.39,75777.17,1.48,0.34883,0.00065,8.60301]
[1776555925542,24.39,75777.17,1.48,0.34883,0.00065,8.60301]
[1776555930801,24.41,75776.88,1.48,0.34872,0.00065,8.60206]
[1776555931827,24.41,75774.94,1.48,0.34733,0.00065,8.58046]
[1776555933026,24.41,75774.94,1.48,0.34734,0.00065,8.58061]
[1776555933102,24.41,75774.76,1.48,0.34723,0.00065,8.57952]
[1776555936536,24.42,75773.37,1.48,0.34637,0.00065,8.57153]
[1776555936577,24.42,75773.37,1.48,0.34637,0.00065,8.57153]
[1776555937472,24.42,75772.75,1.48,0.34598,0.00065,8.56791]
[1776555937850,24.43,75771.53,1.48,0.34521,0.00065,8.56061]
[1776555940040,24.43,75771.53,1.48,0.34521,0.00065,8.56061]
[1776555940210,24.43,75771.54,1.48,0.34524,0.00065,8.5609]
[1776555941183,24.43,75771.54,1.48,0.34524,0.00065,8.5609]
[1776555941262,24.43,75771.54,1.48,0.34524,0.00065,8.5609]
[1776555941284,24.43,75770.71,1.48,0.34471,0.00065,8.55593]
[1776555943499,24.44,75770.71,1.48,0.34474,0.00065,8.55617]
[1776555944577,24.44,75771.07,1.48,0.34497,0.00065,8.55838]
[1776555946041,24.44,75771.37,1.48,0.34518,0.00065,8.56035]
[1776555946073,24.44,75771.37,1.48,0.34518,0.00065,8.56035]
[1776555946248,24.44,75771.37,1.48,0.34519,0.00065,8.56042]
[1776555949057,24.44,75771.37,1.48,0.3452,0.00065,8.56056]
[1776555949158,24.45,75771.23,1.48,0.34513,0.00065,8.55982]
[1776555950236,24.45,75771.23,1.48,0.34513,0.00065,8.55982]
[1776555950966,24.45,75771.23,1.48,0.34513,0.00065,8.55989]
[1776555954572,24.45,75771.99,1.48,0.34566,0.00065,8.56488]
[1776555954644,24.45,75771.99,1.48,0.34566,0.00065,8.56488]
[1776555962463,24.47,75773.61,1.48,0.34684,0.00065,8.57585]
[1776555964425,24.48,75773.39,1.48,0.34675,0.00065,8.57503]
[1776555964469,24.48,75773.55,1.48,0.34687,0.00065,8.57615]
[1776555965790,24.48,75773.55,1.48,0.34687,0.00065,8.57615]
[1776555965891,24.49,75773.55,1.48,0.3469,0.00065,8.5764]
[1776555966419,24.49,75773.55,1.48,0.3469,0.00065,8.5764]
[1776555966443,24.49,75773.55,1.48,0.3469,0.00065,8.5764]
[1776555967555,24.49,75773.55,1.48,0.3469,0.00065,8.5764]
[1776555967657,24.49,75773.82,1.48,0.34709,0.00065,8.57814]
[1776555973383,24.5,75774.15,1.48,0.34736,0.00065,8.58065]
[1776555980353,24.5,75774.78,1.48,0.34779,0.00065,8.58466]
[1776555980372,24.5,75774.78,1.48,0.34779,0.00065,8.58466]
[1776555980382,24.5,75774.78,1.48,0.34779,0.00065,8.58466]
[1776555980454,24.51,75776.35,1.48,0.34883,0.00065,8.59423]
[1776555981603,24.51,75776.35,1.48,0.34883,0.00065,8.59423]
[1776555981705,24.51,75776.96,1.48,0.34924,0.00065,8.59798]
[1776555986207,24.51,75777.0,1.48,0.34928,0.00065,8.59837]
[1776555986232,24.51,75777.08,1.48,0.34934,0.00065,8.59889]
[1776555992708,24.52,75776.98,1.48,0.34915,0.00065,8.5885]
[1776555992810,24.52,75780.46,1.48,0.35143,0.00065,8.6092]
[1776555998271,24.52,75782.06,1.48,0.35249,0.00065,8.61875]
[1776556003593,24.53,75781.15,1.48,0.35191,0.00065,8.61356]
[1776556007537,24.53,75781.15,1.48,0.35191,0.00065,8.61358]
[1776556013452,24.53,75781.05,1.48,0.35187,0.00065,8.61317]
[1776556014465,24.53,75781.05,1.48,0.35187,0.00065,8.61322]
[1776556014566,24.53,75781.05,1.48,0.35187,0.00065,8.61324]
[1776556015061,24.53,75781.05,1.48,0.35187,0.00065,8.61324]
[1776556015163,24.53,75781.05,1.48,0.35188,0.00065,8.61326]
[1776556018575,24.53,75781.05,1.48,0.35188,0.00065,8.61328]
[1776556018609,24.53,75777.39,1.48,0.3495,0.00065,8.59172]
[1776556021393,24.53,75777.39,1.48,0.3495,0.00065,8.59172]
[1776556021494,24.53,75777.05,1.48,0.34929,0.00065,8.5898]
[1776556026015,24.54,75776.63,1.48,0.34904,0.00065,8.58744]
[1776556026467,24.54,75776.63,1.48,0.34904,0.00065,8.58748]
[1776556033803,24.54,75776.9,1.48,0.34925,0.00065,8.58936]
[1776556040566,24.55,75776.54,1.48,0.34903,0.00065,8.58742]
[1776556045691,24.55,75777.2,1.48,0.34948,0.00065,8.59147]
[1776556047628,24.55,75776.89,1.48,0.34928,0.00065,8.58968]
[1776556047729,24.55,75776.89,1.48,0.34929,0.00065,8.58971]
[1776556050375,24.55,75776.68,1.48,0.34915,0.00065,8.58851]
[1776556051613,24.55,75776.6,1.48,0.34911,0.00065,8.58806]
[1776556051694,24.55,75776.28,1.48,0.34875,0.00065,8.57613]
[1776556052754,24.55,75776.28,1.48,0.34875,0.00065,8.57613]
[1776556052855,24.55,75776.51,1.48,0.34891,0.00065,8.57756]
[1776556059059,24.56,75776.63,1.48,0.349,0.00065,8.57839]
[1776556065739,24.56,75776.63,1.48,0.34902,0.00065,8.57862]
[1776556072795,24.56,75776.02,1.48,0.34865,0.00065,8.57522]
[1776556079840,24.57,75775.89,1.48,0.34859,0.00065,8.57465]
[1776556081626,24.57,75775.28,1.48,0.3482,0.00065,8.57103]
[1776556082840,24.57,75774.9,1.48,0.34796,0.00065,8.56878]
[1776556082921,24.57,75774.26,1.48,0.34754,0.00065,8.56498]
[1776556084878,24.57,75771.85,1.48,0.346,0.00065,8.55055]
[1776556085337,24.57,75771.85,1.48,0.346,0.00065,8.55055]
[1776556085521,24.57,75771.85,1.48,0.346,0.00065,8.55055]
[1776556085889,24.57,75771.32,1.48,0.34566,0.00065,8.54743]
[1776556086474,24.57,75771.32,1.48,0.34566,0.00065,8.54743]
[1776556086911,24.57,75771.32,1.48,0.34566,0.00065,8.54743]
[1776556087010,24.58,75771.6,1.48,0.34585,0.00065,8.54921]
[1776556093469,24.58,75772.0,1.48,0.34614,0.00065,8.55194]
[1776556098305,24.6,75773.06,1.48,0.34693,0.00065,8.55927]
[1776556100924,24.6,75773.41,1.48,0.34717,0.00065,8.56151]
[1776556101005,24.6,75773.41,1.48,0.34717,0.00065,8.56151]
[1776556101025,24.6,75773.47,1.48,0.34724,0.00065,8.56213]
[1776556101911,24.6,75773.47,1.48,0.34724,0.00065,8.56213]
[1776556101984,24.6,75773.47,1.48,0.34724,0.00065,8.56213]
[1776556102012,24.61,75777.52,1.48,0.34988,0.00065,8.5864]
[1776556104013,24.61,75784.38,1.48,0.35437,0.00065,8.62667]
[1776556104341,24.61,75784.38,1.48,0.35437,0.00065,8.62667]
[1776556104395,24.61,75784.38,1.48,0.35437,0.00065,8.62667]
[1776556105019,24.61,75784.49,1.48,0.35445,0.00065,8.62738]
[1776556106682,24.61,75784.49,1.48,0.35445,0.00065,8.62738]
[1776556107032,24.62,75784.48,1.48,0.35446,0.00065,8.62748]
[1776556107322,24.62,75784.48,1.48,0.35446,0.00065,8.62748]
[1776556108039,24.62,75789.47,1.48,0.35773,0.00065,8.656]
[1776556108366,24.62,75789.47,1.48,0.35773,0.00065,8.656]
[1776556108808,24.62,75790.26,1.48,0.35825,0.00065,8.66051]
[1776556112135,24.62,75790.26,1.48,0.35812,0.00065,8.65063]
[1776556114959,24.62,75790.52,1.48,0.35831,0.00065,8.65221]
[1776556114995,24.62,75790.52,1.48,0.35831,0.00065,8.65221]
[1776556115814,24.62,75790.94,1.48,0.35859,0.00065,8.65462]
[1776556120900,24.63,75791.05,1.48,0.3587,0.00065,8.65554]
[1776556124758,24.64,75796.46,1.48,0.36228,0.00066,8.68584]
[1776556130195,24.65,75797.23,1.48,0.36283,0.00066,8.69038]
[1776556132209,24.65,75801.63,1.48,0.36574,0.00066,8.71426]
[1776556133409,24.65,75801.63,1.48,0.36574,0.00066,8.71426]
[1776556133510,24.65,75801.59,1.48,0.36572,0.00066,8.71413]
[1776556137759,24.66,75801.59,1.48,0.36575,0.00066,8.71438]
[1776556137861,24.66,75801.59,1.48,0.36577,0.00066,8.71454]
[1776556138641,24.66,75801.59,1.48,0.36577,0.00066,8.71454]
[1776556142887,24.67,75807.28,1.48,0.36958,0.00066,8.74497]
[1776556145303,24.67,75807.83,1.48,0.36995,0.00066,8.74791]
[1776556145405,24.67,75807.66,1.48,0.36985,0.00066,8.7471]
[1776556146201,24.67,75807.66,1.48,0.36985,0.00066,8.7471]
[1776556146410,24.67,75808.05,1.48,0.37011,0.00066,8.7492]
[1776556148165,24.68,75808.05,1.48,0.37012,0.00066,8.74928]
[1776556148267,24.68,75808.78,1.48,0.37062,0.00066,8.75314]
[1776556149841,24.68,75808.78,1.48,0.37062,0.00066,8.75314]
[1776556149943,24.68,75808.78,1.48,0.37065,0.00066,8.75336]
[1776556151419,24.68,75810.28,1.48,0.37164,0.00066,8.76109]
[1776556151520,24.69,75810.28,1.48,0.37165,0.00066,8.76119]
[1776556154264,24.69,75810.75,1.48,0.37198,0.00066,8.76376]
[1776556159402,24.7,75809.04,1.48,0.37089,0.00066,8.75528]
[1776556164726,24.71,75809.21,1.48,0.37104,0.00066,8.75642]
[1776556170485,24.71,75809.21,1.48,0.37108,0.00066,8.75669]
[1776556174243,24.72,75808.71,1.48,0.37064,0.00066,8.74442]
[1776556174345,24.72,75808.83,1.48,0.37073,0.00066,8.7451]
[1776556175824,24.72,75808.83,1.48,0.37073,0.00066,8.7451]
[1776556175887,24.72,75808.83,1.48,0.37075,0.00066,8.74522]
[1776556181737,24.72,75809.12,1.48,0.37095,0.00066,8.74677]
[1776556181769,24.72,75809.12,1.48,0.37095,0.00066,8.74677]
[1776556181774,24.72,75809.12,1.48,0.37095,0.00066,8.74677]
[1776556181877,24.72,75809.12,1.48,0.37095,0.00066,8.74677]
[1776556181978,24.73,75809.25,1.48,0.37107,0.00066,8.74773]
[1776556182626,24.73,75809.25,1.48,0.37107,0.00066,8.74773]
[1776556194940,24.75,75809.81,1.48,0.37154,0.00066,8.75136]
[1776556200031,24.75,75809.81,1.48,0.37155,0.00066,8.75148]
[1776556200060,24.75,75809.81,1.48,0.37155,0.00066,8.75148]
[1776556200065,24.75,75809.81,1.48,0.37155,0.00066,8.75148]
[1776556200106,24.75,75809.81,1.48,0.37155,0.00066,8.75148]
[1776556200133,24.76,75809.81,1.48,0.37158,0.00066,8.75169]
[1776556202505,24.76,75809.71,1.48,0.37153,0.00066,8.75126]
[1776556202548,24.76,75809.71,1.48,0.37153,0.00066,8.75126]
[1776556202699,24.76,75809.72,1.48,0.37154,0.00066,8.75137]
[1776556203420,24.76,75809.72,1.48,0.37154,0.00066,8.75137]
[1776556203459,24.76,75809.72,1.48,0.37154,0.00066,8.75137]
[1776556203781,24.76,75809.72,1.48,0.37154,0.00066,8.75137]
[1776556203837,24.76,75809.72,1.48,0.37154,0.00066,8.75137]
[1776556203891,24.76,75809.72,1.48,0.37154,0.00066,8.75137]
[1776556203939,24.76,75808.95,1.48,0.37104,0.00066,8.74748]
[1776556204243,24.76,75808.95,1.48,0.37104,0.00066,8.74748]
[1776556204284,24.76,75808.95,1.48,0.37104,0.00066,8.74748]
[1776556205117,24.76,75808.95,1.48,0.37104,0.00066,8.74748]
[1776556205014,24.77,75804.2,1.48,0.36793,0.00066,8.72294]
[1776556205724,24.77,75804.2,1.48,0.36793,0.00066,8.72294]
[1776556206844,24.77,75804.2,1.48,0.36793,0.00066,8.72294]
[1776556206901,24.77,75804.2,1.48,0.36793,0.00066,8.72294]
[1776556206946,24.77,75801.25,1.48,0.366,0.00066,8.70744]
[1776556208589,24.77,75801.25,1.48,0.36601,0.00066,8.70752]
[1776556208646,24.77,75801.25,1.48,0.36601,0.00066,8.70752]
[1776556208747,24.77,75800.46,1.48,0.3655,0.00066,8.70336]
[1776556209580,24.77,75800.46,1.48,0.3655,0.00066,8.70336]
[1776556209608,24.77,75800.46,1.48,0.3655,0.00066,8.70336]
[1776556209749,24.77,75800.46,1.48,0.36551,0.00066,8.70342]
[1776556214284,24.78,75801.04,1.48,0.3659,0.00066,8.70657]
[1776556214342,24.78,75801.04,1.48,0.3659,0.00066,8.70657]
[1776556215084,24.78,75801.68,1.48,0.36635,0.00066,8.71024]
[1776556222941,24.79,75801.57,1.48,0.3663,0.00066,8.70982]
[1776556225608,24.79,75801.63,1.48,0.36639,0.00066,8.71052]
[1776556225636,24.79,75801.63,1.48,0.36639,0.00066,8.71052]
[1776556227149,24.8,75801.63,1.48,0.3664,0.00066,8.71063]
[1776556227278,24.8,75801.63,1.48,0.3664,0.00066,8.71063]
[1776556227338,24.8,75801.63,1.48,0.3664,0.00066,8.71063]
[1776556228879,24.8,75801.63,1.48,0.36641,0.00066,8.71068]
[1776556235224,24.81,75801.54,1.48,0.36626,0.00066,8.70062]
[1776556240965,24.81,75801.18,1.48,0.36606,0.00066,8.69902]
[1776556243595,24.81,75801.18,1.48,0.36606,0.00066,8.69902]
[1776556243631,24.81,75801.18,1.48,0.36606,0.00066,8.69902]
[1776556245167,24.82,75801.07,1.48,0.36601,0.00066,8.69854]
[1776556245209,24.82,75801.07,1.48,0.36601,0.00066,8.69854]
[1776556245388,24.82,75801.07,1.48,0.36601,0.00066,8.69854]
[1776556245489,24.82,75801.07,1.48,0.36602,0.00066,8.69865]
[1776556247621,24.82,75801.07,1.48,0.36602,0.00066,8.69865]
[1776556249621,24.83,75801.07,1.48,0.36605,0.00066,8.69889]
[1776556249723,24.83,75801.17,1.48,0.36611,0.00066,8.69942]
[1776556255364,24.84,75801.16,1.48,0.36617,0.00066,8.69988]
[1776556262647,24.84,75801.16,1.48,0.36617,0.00066,8.69988]
[1776556266248,24.86,75801.2,1.48,0.36631,0.00065,8.70093]
[1776556266306,24.86,75801.2,1.48,0.36631,0.00065,8.70093]
[1776556266524,24.86,75801.2,1.48,0.36631,0.00065,8.70093]
[1776556267021,24.86,75801.2,1.48,0.36631,0.00065,8.70093]
[1776556267154,24.86,75801.2,1.48,0.36633,0.00065,8.7011]
[1776556268486,24.86,75801.25,1.48,0.36636,0.00065,8.70137]
[1776556268536,24.86,75801.25,1.48,0.36636,0.00065,8.70137]
[1776556268587,24.86,75801.21,1.48,0.36633,0.00065,8.70116]
[1776556270266,24.86,75801.21,1.48,0.36633,0.00065,8.70116]
[1776556270547,24.86,75801.21,1.48,0.36634,0.00065,8.70118]
[1776556276216,24.86,75800.77,1.48,0.36606,0.00065,8.69892]
[1776556276277,24.86,75800.77,1.48,0.36606,0.00065,8.69892]
[1776556276324,24.86,75800.77,1.48,0.36606,0.00065,8.69892]
[1776556276414,24.86,75800.77,1.48,0.36606,0.00065,8.69892]
[1776556276433,24.86,75800.77,1.48,0.36606,0.00065,8.69892]
[1776556277226,24.86,75800.33,1.48,0.36577,0.00065,8.6966]
[1776556277371,24.86,75800.33,1.48,0.36577,0.00065,8.6966]
[1776556278230,24.87,75789.72,1.48,0.35886,0.00065,8.63907]
[1776556279171,24.87,75789.72,1.48,0.35886,0.00065,8.63907]
[1776556281436,24.87,75788.72,1.48,0.35822,0.00065,8.63366]
[1776556282238,24.87,75788.72,1.48,0.35822,0.00065,8.63366]
[1776556283224,24.87,75788.64,1.48,0.35818,0.00065,8.63327]
[1776556283326,24.87,75788.31,1.48,0.35798,0.00065,8.63152]
[1776556284793,24.87,75788.31,1.48,0.35798,0.00065,8.63152]
[1776556284839,24.87,75788.31,1.48,0.35798,0.00065,8.63152]
[1776556285031,24.87,75788.31,1.48,0.35798,0.00065,8.63152]
[1776556285082,24.87,75788.31,1.48,0.35798,0.00065,8.63152]
[1776556285132,24.87,75787.47,1.48,0.35744,0.00065,8.62694]
[1776556291739,24.87,75787.42,1.48,0.35741,0.00065,8.62669]
[1776556293304,24.88,75785.83,1.48,0.35625,0.00065,8.6078]
[1776556293340,24.88,75785.83,1.48,0.35625,0.00065,8.6078]
[1776556293348,24.88,75785.83,1.48,0.35625,0.00065,8.6078]
[1776556293537,24.88,75785.83,1.48,0.35625,0.00065,8.60781]
[1776556296043,24.88,75785.81,1.48,0.35624,0.00065,8.60772]
[1776556301724,24.89,75786.56,1.48,0.35682,0.00065,8.61272]
[1776556301766,24.89,75786.56,1.48,0.35682,0.00065,8.61272]
[1776556301825,24.9,75786.83,1.48,0.35701,0.00065,8.61436]
[1776556302658,24.9,75786.83,1.48,0.35701,0.00065,8.61436]
[1776556302683,24.9,75786.83,1.48,0.35701,0.00065,8.61436]
[1776556302759,24.9,75786.92,1.48,0.35708,0.00065,8.61499]
[1776556308238,24.9,75786.92,1.48,0.35711,0.00065,8.61528]
[1776556313394,24.92,75786.92,1.48,0.35721,0.00065,8.61612]
[1776556316637,24.93,75787.65,1.48,0.35772,0.00065,8.62046]
[1776556317138,24.93,75787.65,1.48,0.35772,0.00065,8.62046]
[1776556317186,24.93,75787.65,1.48,0.35772,0.00065,8.62046]
[1776556317188,24.93,75787.67,1.48,0.35775,0.00065,8.62075]
[1776556322328,24.94,75787.67,1.48,0.35779,0.00065,8.6211]
[1776556322540,24.94,75785.1,1.48,0.35614,0.00065,8.6068]
[1776556323604,24.94,75785.1,1.48,0.35614,0.00065,8.6068]
[1776556323647,24.94,75785.1,1.48,0.35614,0.00065,8.6068]
[1776556325067,24.94,75784.92,1.48,0.35603,0.00065,8.60589]
[1776556325168,24.95,75785.24,1.48,0.35626,0.00065,8.60788]
[1776556328465,24.95,75785.26,1.48,0.35628,0.00065,8.60805]
[1776556328501,24.95,75785.26,1.48,0.35628,0.00065,8.60805]
[1776556328685,24.95,75785.26,1.48,0.35628,0.00065,8.60805]
[1776556328714,24.95,75785.26,1.48,0.35628,0.00065,8.60805]
[1776556328816,24.95,75784.85,1.48,0.35603,0.00065,8.60585]
[1776556330127,24.95,75784.85,1.48,0.35603,0.00065,8.60585]
[1776556330172,24.95,75784.85,1.48,0.35603,0.00065,8.60585]
[1776556335926,24.95,75785.12,1.48,0.35623,0.00065,8.60756]
[1776556339338,24.95,75785.12,1.48,0.35623,0.00065,8.60756]
[1776556344990,24.96,75785.36,1.48,0.35643,0.00065,8.60931]
[1776556350963,24.96,75785.36,1.48,0.35644,0.00065,8.60939]
[1776556351349,24.97,75785.2,1.48,0.3562,0.00065,8.59846]
[1776556351744,24.97,75785.15,1.48,0.35616,0.00065,8.5982]
[1776556352376,24.97,75785.15,1.48,0.35616,0.00065,8.5982]
[1776556352981,24.97,75780.53,1.48,0.35318,0.00065,8.57202]
[1776556358324,24.97,75779.59,1.48,0.35258,0.00064,8.5667]
[1776556359093,24.97,75777.82,1.48,0.35146,0.00064,8.55669]
[1776556365129,24.98,75775.41,1.48,0.34994,0.00064,8.54296]
[1776556366456,24.98,75775.41,1.48,0.34994,0.00064,8.54296]
[1776556366557,24.98,75775.41,1.48,0.34995,0.00064,8.54301]
[1776556369154,24.98,75775.41,1.48,0.34995,0.00064,8.54301]
[1776556369255,24.98,75775.41,1.48,0.34996,0.00064,8.54316]
[1776556373903,24.98,75775.41,1.48,0.34998,0.00064,8.5433]
[1776556379940,24.99,75772.05,1.48,0.34787,0.00064,8.52402]
[1776556381656,24.99,75770.98,1.48,0.3472,0.00064,8.51784]
[1776556381748,24.99,75770.98,1.48,0.3472,0.00064,8.51784]
[1776556381900,24.99,75770.98,1.48,0.3472,0.00064,8.51784]
[1776556381968,24.99,75770.98,1.48,0.3472,0.00064,8.51784]
[1776556382306,24.99,75767.44,1.48,0.34494,0.00064,8.49683]
[1776556382857,24.99,75767.44,1.48,0.34494,0.00064,8.49683]
[1776556382922,24.99,75767.44,1.48,0.34494,0.00064,8.49683]
[1776556383229,24.99,75767.44,1.48,0.34494,0.00064,8.49683]
[1776556383330,24.99,75765.12,1.48,0.34346,0.00064,8.48286]
[1776556384030,24.99,75765.12,1.48,0.34346,0.00064,8.48286]
[1776556384077,24.99,75765.12,1.48,0.34346,0.00064,8.48286]
[1776556384298,24.99,75765.44,1.48,0.34366,0.00064,8.4848]
[1776556384873,24.99,75765.44,1.48,0.34366,0.00064,8.4848]
[1776556384922,24.99,75765.44,1.48,0.34366,0.00064,8.4848]
[1776556385053,24.99,75765.44,1.48,0.34366,0.00064,8.4848]
[1776556385154,24.99,75766.65,1.48,0.34444,0.00064,8.4921]
[1776556391017,24.99,75766.3,1.48,0.34421,0.00064,8.48999]
[1776556397059,24.99,75766.48,1.48,0.34433,0.00064,8.4911]
[1776556399853,25.0,75766.57,1.48,0.34439,0.00064,8.49165]
[1776556399894,25.0,75766.57,1.48,0.34439,0.00064,8.49165]
[1776556400093,25.0,75766.57,1.48,0.34439,0.00064,8.49165]
[1776556400194,25.0,75767.02,1.48,0.34468,0.00064,8.49437]
[1776556405411,25.0,75766.93,1.48,0.34462,0.00064,8.49385]
[1776556410831,25.0,75767.05,1.48,0.34471,0.00064,8.49461]
[1776556411843,25.0,75765.36,1.48,0.34347,0.00064,8.47431]
[1776556412165,25.0,75764.39,1.48,0.34286,0.00064,8.46846]
[1776556412543,25.0,75764.39,1.48,0.34286,0.00064,8.46846]
[1776556412578,25.0,75764.39,1.48,0.34286,0.00064,8.46846]
[1776556412665,25.0,75764.39,1.48,0.34286,0.00064,8.46846]
[1776556413876,25.0,75763.42,1.48,0.34224,0.00064,8.46257]
[1776556414333,25.0,75763.42,1.48,0.34224,0.00064,8.46262]
[1776556417076,25.0,75759.75,1.48,0.33991,0.00064,8.4402]
[1776556421960,25.0,75758.09,1.48,0.33887,0.00064,8.43007]
[1776556424668,25.0,75758.09,1.48,0.33888,0.00064,8.43015]
[1776556425205,25.0,75758.09,1.48,0.33888,0.00064,8.43015]
[1776556425306,25.0,75751.2,1.48,0.33451,0.00063,8.38701]
[1776556427884,25.0,75750.47,1.48,0.33405,0.00063,8.38242]
[1776556430745,25.0,75750.47,1.48,0.33406,0.00063,8.38245]
[1776556430872,25.0,75750.47,1.48,0.33406,0.00063,8.38245]
[1776556434292,25.01,75749.23,1.48,0.33329,0.00063,8.37474]
[1776556441116,25.01,75746.86,1.48,0.33181,0.00063,8.35969]
[1776556442670,25.01,75744.25,1.48,0.33016,0.00063,8.34279]
[1776556448417,25.01,75742.43,1.48,0.32901,0.00063,8.33088]
[1776556450447,25.01,75744.21,1.48,0.33012,0.00063,8.3424]
[1776556451437,25.01,75748.24,1.48,0.33266,0.00063,8.36831]
[1776556451500,25.01,75748.24,1.48,0.33266,0.00063,8.36831]
[1776556452445,25.0,75742.29,1.48,0.32891,0.00063,8.32984]
[1776556454488,25.0,75741.26,2.48,0.32826,0.00063,8.32309]
[1776556454582,25.0,75741.26,2.48,0.32826,0.00063,8.32309]
[1776556459620,25.01,75739.62,2.48,0.32724,0.00063,8.31243]
[1776556460686,25.01,75739.62,2.48,0.32724,0.00063,8.31243]
[1776556460702,25.01,75739.62,2.48,0.32724,0.00063,8.31243]
[1776556460788,25.01,75738.37,2.48,0.32646,0.00063,8.30422]
[1776556464025,25.01,75736.92,2.48,0.32555,0.00063,8.29467]
[1776556464126,25.01,75736.62,2.48,0.32536,0.00063,8.29268]
[1776556464891,25.01,75736.62,2.48,0.32536,0.00063,8.29268]
[1776556464992,25.01,75736.62,2.48,0.32537,0.00063,8.29269]
[1776556468363,25.01,75735.79,2.48,0.32485,0.00062,8.28721]
[1776556468464,25.01,75735.79,2.48,0.32485,0.00062,8.28723]
[1776556468724,25.01,75735.79,2.48,0.32485,0.00062,8.28723]
[1776556469036,25.01,75735.33,2.48,0.32456,0.00062,8.28417]
[1776556469809,25.01,75735.33,2.48,0.32456,0.00062,8.28417]
[1776556471399,25.01,75723.45,2.48,0.317,0.00062,8.19339]
[1776556472032,25.01,75723.45,2.48,0.317,0.00062,8.19339]
[1776556472434,25.01,75724.98,2.48,0.31796,0.00062,8.20399]
[1776556472613,25.01,75724.98,2.48,0.31796,0.00062,8.20399]
[1776556472642,25.01,75724.98,2.48,0.31796,0.00062,8.20399]
[1776556473003,25.01,75724.98,2.48,0.31796,0.00062,8.20399]
[1776556473104,25.01,75725.54,2.48,0.31831,0.00062,8.20783]
[1776556473493,25.01,75725.54,2.48,0.31831,0.00062,8.20783]
[1776556473563,25.01,75725.54,2.48,0.31831,0.00062,8.20783]
[1776556475067,25.01,75725.17,2.48,0.31808,0.00062,8.20537]
[1776556476847,25.01,75725.13,2.48,0.31808,0.00062,8.20531]
[1776556476854,25.01,75725.13,2.48,0.31808,0.00062,8.20531]
[1776556478384,25.01,75725.13,2.48,0.31809,0.00062,8.20546]
[1776556479143,25.01,75725.13,2.48,0.31809,0.00062,8.20546]
[1776556479239,25.02,75725.4,2.48,0.31827,0.00062,8.20738]
[1776556484561,25.02,75725.93,2.48,0.31861,0.00062,8.21122]
[1776556489703,25.02,75724.17,2.48,0.31754,0.00062,8.1993]
[1776556495067,25.02,75724.92,2.48,0.318,0.00062,8.20446]
[1776556496480,25.02,75724.92,2.48,0.318,0.00062,8.20444]
[1776556496768,25.02,75728.84,2.48,0.32043,0.00062,8.23117]
[1776556501801,25.02,75730.99,2.48,0.32179,0.00062,8.24584]
[1776556507845,25.02,75731.39,2.48,0.32205,0.00062,8.24872]
[1776556513462,25.02,75731.39,2.48,0.32205,0.00062,8.24872]
[1776556519802,25.03,75731.1,2.48,0.32188,0.00062,8.24692]
[1776556521826,25.03,75731.22,2.48,0.32197,0.00062,8.24785]
[1776556521927,25.03,75730.51,2.48,0.32153,0.00062,8.24308]
[1776556522974,25.03,75730.51,2.48,0.32153,0.00062,8.24308]
[1776556527197,25.03,75730.51,2.48,0.32154,0.00062,8.24315]
[1776556533309,25.03,75728.5,2.48,0.32013,0.00062,8.21943]
[1776556536744,25.03,75728.18,2.48,0.31994,0.00062,8.21733]
[1776556537576,25.03,75728.18,2.48,0.31995,0.00062,8.21737]
[1776556539308,25.03,75728.18,2.48,0.31995,0.00062,8.2174]
[1776556544342,25.04,75727.23,2.48,0.31938,0.00062,8.21115]
[1776556545105,25.04,75724.49,2.48,0.31768,0.00062,8.19249]
[1776556546084,25.04,75724.49,2.48,0.31768,0.00062,8.19249]
[1776556546119,25.04,75724.49,2.48,0.31768,0.00062,8.19249]
[1776556546416,25.04,75724.49,2.48,0.31768,0.00062,8.19249]
[1776556546959,25.04,75723.67,2.48,0.31719,0.00062,8.18705]
[1776556547004,25.04,75723.67,2.48,0.31719,0.00062,8.18705]
[1776556550289,25.04,75723.2,2.48,0.31691,0.00062,8.18387]
[1776556550357,25.04,75723.2,2.48,0.31691,0.00062,8.18387]
[1776556550403,25.04,75723.2,2.48,0.31691,0.00062,8.18387]
[1776556550437,25.04,75723.2,2.48,0.31691,0.00062,8.18387]
[1776556550504,25.04,75723.14,2.48,0.31688,0.00062,8.18351]
[1776556556184,25.04,75723.14,2.48,0.31689,0.00062,8.18364]
[1776556561219,25.05,75722.81,2.48,0.3167,0.00062,8.18157]
[1776556564949,25.05,75722.76,2.48,0.31668,0.00062,8.18134]
[1776556567355,25.05,75720.06,2.48,0.31503,0.00062,8.16285]
[1776556573303,25.05,75722.86,2.48,0.31678,0.00062,8.18242]
[1776556577613,25.06,75723.28,2.48,0.31705,0.00062,8.18545]
[1776556578533,25.06,75726.81,2.48,0.31924,0.00062,8.20962]
[1776556580951,25.06,75726.82,2.48,0.31925,0.00062,8.20969]
[1776556580958,25.06,75726.82,2.48,0.31925,0.00062,8.20969]
[1776556580974,25.06,75726.82,2.48,0.31925,0.00062,8.20969]
[1776556581038,25.06,75726.82,2.48,0.31925,0.00062,8.20969]
[1776556581440,25.06,75726.82,2.48,0.31925,0.00062,8.20969]
[1776556581475,25.06,75726.82,2.48,0.31925,0.00062,8.20969]
[1776556581577,25.06,75727.09,2.48,0.31942,0.00062,8.21154]
[1776556583017,25.06,75727.09,2.48,0.31942,0.00062,8.21154]
[1776556583372,25.06,75727.09,2.48,0.31942,0.00062,8.21155]
[1776556588408,25.06,75728.57,2.48,0.32035,0.00062,8.22177]
[1776556593491,25.06,75728.46,2.48,0.32012,0.00062,8.21079]
[1776556598520,25.06,75727.27,2.48,0.31941,0.00062,8.20301]
[1776556604082,25.07,75727.76,2.48,0.31973,0.00062,8.20655]
[1776556609847,25.07,75728.49,2.48,0.32019,0.00062,8.21151]
[1776556613516,25.07,75728.49,2.48,0.32019,0.00062,8.21149]
[1776556615315,25.07,75728.49,2.48,0.32019,0.00062,8.21148]
[1776556615976,25.07,75727.61,2.48,0.31964,0.00062,8.2055]
[1776556624143,25.07,75727.29,2.48,0.31944,0.00062,8.20332]
[1776556624956,25.07,75727.29,2.48,0.31946,0.00062,8.20353]
[1776556630015,25.07,75727.04,2.48,0.31933,0.00062,8.20214]
[1776556632029,25.08,75726.85,2.48,0.31922,0.00062,8.20094]
[1776556632041,25.08,75726.85,2.48,0.31922,0.00062,8.20094]
[1776556636116,25.08,75727.17,2.48,0.31944,0.00062,8.20329]
[1776556636136,25.08,75727.17,2.48,0.31944,0.00062,8.20329]
[1776556636195,25.08,75727.17,2.48,0.31944,0.00062,8.20329]
[1776556638760,25.08,75727.17,2.48,0.31945,0.00062,8.20342]
[1776556644084,25.08,75727.39,2.48,0.31961,0.00062,8.20513]
[1776556647949,25.08,75725.93,2.48,0.31871,0.00062,8.19533]
[1776556653135,25.09,75725.19,2.48,0.3181,0.00062,8.18013]
[1776556653209,25.09,75725.19,2.48,0.3181,0.00062,8.18013]
[1776556654490,25.09,75725.19,2.48,0.31812,0.00062,8.18037]
[1776556654520,25.09,75726.18,2.48,0.31875,0.00062,8.18725]
[1776556660017,25.1,75726.18,2.48,0.31879,0.00062,8.18772]
[1776556667621,25.11,75728.62,2.48,0.32037,0.00062,8.20493]
[1776556673498,25.11,75728.96,2.48,0.32063,0.00062,8.20773]
[1776556678698,25.12,75729.09,2.48,0.32073,0.00062,8.20891]
[1776556684574,25.13,75729.77,2.48,0.32124,0.00062,8.21437]
[1776556685997,25.13,75728.05,2.48,0.32018,0.00062,8.20287]
[1776556686098,25.13,75724.0,2.48,0.31768,0.00062,8.17544]
[1776556691024,25.14,75723.94,2.48,0.31768,0.00062,8.17542]
[1776556691106,25.14,75723.94,2.48,0.31768,0.00062,8.17542]
[1776556691695,25.14,75723.94,2.48,0.31768,0.00062,8.17542]
[1776556693182,25.14,75723.64,2.48,0.31752,0.00062,8.17365]
[1776556693192,25.14,75723.64,2.48,0.31752,0.00062,8.17365]
[1776556693292,25.14,75723.64,2.48,0.31752,0.00062,8.17365]
[1776556695186,25.14,75723.7,2.48,0.31757,0.00062,8.17417]
[1776556695195,25.14,75723.7,2.48,0.31757,0.00062,8.17417]
[1776556695207,25.14,75723.7,2.48,0.31757,0.00062,8.17417]
[1776556695213,25.14,75723.7,2.48,0.31757,0.00062,8.17417]
[1776556699256,25.15,75723.7,2.48,0.31758,0.00062,8.17438]
[1776556699265,25.15,75723.7,2.48,0.31758,0.00062,8.17438]
[1776556704290,25.15,75721.9,2.48,0.3165,0.00062,8.16232]
[1776556705376,25.15,75722.06,2.48,0.3166,0.00062,8.16347]
[1776556705392,25.15,75722.06,2.48,0.3166,0.00062,8.16347]
[1776556707438,25.15,75722.22,2.48,0.31671,0.00062,8.16469]
[1776556707444,25.15,75722.22,2.48,0.31671,0.00062,8.16469]
[1776556707449,25.15,75722.22,2.48,0.31671,0.00062,8.16469]
[1776556712497,25.16,75723.18,2.48,0.31715,0.00062,8.16112]
[1776556713890,25.16,75723.18,2.48,0.31716,0.00062,8.16123]
[1776556715812,25.16,75720.37,2.48,0.31544,0.00062,8.14206]
[1776556716022,25.16,75720.37,2.48,0.31544,0.00062,8.14206]
[1776556716703,25.16,75720.37,2.48,0.31544,0.00062,8.14206]
[1776556716709,25.16,75720.37,2.48,0.31544,0.00062,8.14206]
[1776556716713,25.16,75720.37,2.48,0.31544,0.00062,8.14206]
[1776556716722,25.16,75720.36,2.48,0.31544,0.00062,8.14207]
[1776556721723,25.16,75720.36,2.48,0.31545,0.00062,8.14222]
[1776556721824,25.17,75720.61,2.48,0.31563,0.00062,8.14417]
[1776556728384,25.17,75720.66,2.48,0.3157,0.00062,8.14496]
[1776556729861,25.17,75721.61,2.48,0.31629,0.00062,8.15157]
[1776556730396,25.17,75721.16,2.48,0.31602,0.00062,8.14855]
[1776556737996,25.18,75721.47,2.48,0.31623,0.00062,8.15083]
[1776556738019,25.18,75721.47,2.48,0.31623,0.00062,8.15083]
[1776556738453,25.18,75721.47,2.48,0.31626,0.00062,8.15122]
[1776556743478,25.18,75722.69,2.48,0.31703,0.00062,8.15976]
[1776556748776,25.18,75723.27,2.48,0.3174,0.00062,8.16379]
[1776556752879,25.18,75724.24,2.48,0.318,0.00062,8.17044]
[1776556760605,25.19,75724.24,2.48,0.31804,0.00062,8.17092]
[1776556766053,25.19,75725.08,2.48,0.31858,0.00062,8.17684]
[1776556766720,25.19,75725.08,2.48,0.31858,0.00062,8.17684]
[1776556771802,25.2,75724.83,2.48,0.31847,0.00062,8.17564]
[1776556772517,25.2,75724.83,2.48,0.31847,0.00062,8.17564]
[1776556777867,25.21,75725.49,2.48,0.31874,0.00062,8.17012]
[1776556779189,25.21,75725.49,2.48,0.31875,0.00062,8.17019]
[1776556779741,25.21,75725.49,2.48,0.31875,0.00062,8.17024]
[1776556785783,25.21,75725.51,2.48,0.31878,0.00062,8.17055]
[1776556789004,25.21,75725.51,2.48,0.31878,0.00062,8.17055]
[1776556789046,25.21,75725.51,2.48,0.31878,0.00062,8.17055]
[1776556789818,25.21,75724.73,2.48,0.31831,0.00062,8.16535]
[1776556790966,25.21,75724.73,2.48,0.31831,0.00062,8.16538]
[1776556791301,25.21,75724.73,2.48,0.31831,0.00062,8.16538]
[1776556791329,25.21,75724.73,2.48,0.31831,0.00062,8.16538]
[1776556791402,25.21,75724.73,2.48,0.31831,0.00062,8.16541]
[1776556792992,25.21,75724.73,2.48,0.31832,0.00062,8.16544]
[1776556793070,25.21,75724.33,2.48,0.31807,0.00062,8.16276]
[1776556795025,25.21,75724.33,2.48,0.31808,0.00062,8.16279]
[1776556795070,25.21,75724.33,2.48,0.31808,0.00062,8.16279]
[1776556795232,25.21,75724.33,2.48,0.31808,0.00062,8.16283]
[1776556796338,25.22,75721.17,2.48,0.31613,0.00062,8.14128]
[1776556798097,25.22,75721.11,2.48,0.31609,0.00062,8.14084]
[1776556798812,25.21,75719.96,2.48,0.31538,0.00062,8.13293]
[1776556801685,25.21,75721.35,2.48,0.31624,0.00062,8.14248]
[1776556805620,25.21,75721.62,2.48,0.3164,0.00062,8.1443]
[1776556805676,25.21,75721.62,2.48,0.3164,0.00062,8.1443]
[1776556807333,25.21,75721.71,2.48,0.31646,0.00062,8.14491]
[1776556807362,25.21,75723.8,2.48,0.31775,0.00062,8.15918]
[1776556813402,25.21,75724.3,2.48,0.31805,0.00062,8.1625]
[1776556813775,25.21,75724.3,2.48,0.31805,0.00062,8.1625]
[1776556814186,25.21,75724.36,2.48,0.31808,0.00062,8.16287]
[1776556814335,25.21,75724.36,2.48,0.31808,0.00062,8.16287]
[1776556814750,25.21,75721.56,2.48,0.31636,0.00062,8.14378]
[1776556815250,25.21,75721.56,2.48,0.31636,0.00062,8.14378]
[1776556815721,25.21,75720.2,2.48,0.31552,0.00062,8.13444]
[1776556816089,25.21,75720.2,2.48,0.31552,0.00062,8.13444]
[1776556816193,25.21,75720.2,2.48,0.31552,0.00062,8.13444]
[1776556816857,25.21,75718.24,2.48,0.31431,0.00062,8.12092]
[1776556817508,25.21,75718.24,2.48,0.31431,0.00062,8.12092]
[1776556817746,25.21,75718.24,2.48,0.31431,0.00062,8.12092]
[1776556817763,25.21,75714.01,2.48,0.31171,0.00061,8.0915]
[1776556821523,25.21,75714.84,2.48,0.31223,0.00061,8.09734]
[1776556821710,25.21,75715.16,2.48,0.31243,0.00061,8.09961]
[1776556827096,25.21,75715.67,2.48,0.31274,0.00061,8.1032]
[1776556828425,25.21,75715.67,2.48,0.31274,0.00061,8.1032]
[1776556828882,25.21,75715.98,2.48,0.31293,0.00061,8.10538]
[1776556829709,25.21,75715.98,2.48,0.31293,0.00061,8.10538]
[1776556829774,25.22,75716.25,2.48,0.3131,0.00061,8.10729]
[1776556835088,25.22,75714.98,2.48,0.31215,0.00061,8.08804]
[1776556841473,25.22,75714.39,2.48,0.3118,0.00061,8.08411]
[1776556842876,25.22,75714.39,2.48,0.31181,0.00061,8.08414]
[1776556843208,25.22,75714.39,2.48,0.31181,0.00061,8.08417]
[1776556844352,25.22,75714.39,2.48,0.31181,0.00061,8.08417]
[1776556844454,25.22,75713.46,2.48,0.31124,0.00061,8.0777]
[1776556845536,25.22,75713.46,2.48,0.31124,0.00061,8.0777]
[1776556845637,25.22,75713.81,2.48,0.31146,0.00061,8.08019]
[1776556851542,25.22,75713.47,2.48,0.31127,0.00061,8.07805]
[1776556856577,25.23,75713.91,2.48,0.31156,0.00061,8.08133]
[1776556857722,25.23,75713.91,2.48,0.31156,0.00061,8.08133]
[1776556857840,25.23,75713.91,2.48,0.31156,0.00061,8.08133]
[1776556858181,25.23,75713.91,2.48,0.31157,0.00061,8.08141]
[1776556858190,25.23,75713.91,2.48,0.31157,0.00061,8.08141]
[1776556858267,25.23,75713.91,2.48,0.31157,0.00061,8.08141]
[1776556858316,25.23,75713.91,2.48,0.31157,0.00061,8.08141]
[1776556859324,25.23,75717.08,2.48,0.31352,0.00061,8.10356]
[1776556860220,25.23,75717.08,2.48,0.31352,0.00061,8.10356]
[1776556860227,25.23,75717.08,2.48,0.31352,0.00061,8.10356]
[1776556860232,25.23,75717.08,2.48,0.31352,0.00061,8.10356]
[1776556860407,25.23,75717.08,2.48,0.31352,0.00061,8.10356]
[1776556860965,25.23,75717.91,2.48,0.31403,0.00062,8.10936]
[1776556861048,25.23,75717.91,2.48,0.31403,0.00062,8.10936]
[1776556862264,25.23,75717.91,2.48,0.31404,0.00062,8.10941]
[1776556862268,25.23,75717.91,2.48,0.31404,0.00062,8.10941]
[1776556862330,25.23,75717.91,2.48,0.31404,0.00062,8.10946]
[1776556867649,25.23,75717.73,2.48,0.31396,0.00062,8.10852]
[1776556867730,25.23,75717.73,2.48,0.31396,0.00062,8.10852]
[1776556869840,25.24,75725.55,2.48,0.31882,0.00062,8.16245]
[1776556871027,25.24,75725.55,2.48,0.31882,0.00062,8.16245]
[1776556871036,25.24,75725.55,2.48,0.31882,0.00062,8.16245]
[1776556871986,25.24,75725.37,2.48,0.31871,0.00062,8.16128]
[1776556872025,25.24,75725.37,2.48,0.31871,0.00062,8.16128]
[1776556872510,25.24,75725.37,2.48,0.31871,0.00062,8.16128]
[1776556872674,25.24,75733.53,2.48,0.32378,0.00062,8.21598]
[1776556873811,25.24,75733.53,2.48,0.32378,0.00062,8.21598]
[1776556873865,25.24,75733.93,2.48,0.32404,0.00062,8.21871]
[1776556875057,25.24,75733.93,2.48,0.32404,0.00062,8.21871]
[1776556875859,25.24,75734.52,2.48,0.32442,0.00062,8.22273]
[1776556883766,25.25,75736.66,2.48,0.32579,0.00062,8.23712]
[1776556888000,25.25,75735.67,2.48,0.32517,0.00062,8.23061]
[1776556890539,25.25,75739.0,2.48,0.32725,0.00063,8.25241]
[1776556894070,25.25,75739.5,2.48,0.3274,0.00063,8.24538]
[1776556894169,25.25,75739.5,2.48,0.3274,0.00063,8.24538]
[1776556894876,25.25,75739.5,2.48,0.3274,0.00063,8.24538]
[1776556895132,25.25,75740.42,2.48,0.32798,0.00063,8.25139]
[1776556895851,25.25,75741.81,2.48,0.32886,0.00063,8.26043]
[1776556896032,25.25,75741.81,2.48,0.32886,0.00063,8.26043]
[1776556896044,25.25,75741.81,2.48,0.32886,0.00063,8.26043]
[1776556896079,25.25,75741.81,2.48,0.32886,0.00063,8.26043]
[1776556896111,25.25,75741.81,2.48,0.32886,0.00063,8.26043]
[1776556896581,25.25,75741.81,2.48,0.32886,0.00063,8.26043]
[1776556897156,25.25,75741.81,2.48,0.32886,0.00063,8.26043]
[1776556897227,25.25,75741.81,2.48,0.32886,0.00063,8.26043]
[1776556898595,25.25,75747.42,2.48,0.33238,0.00063,8.29635]
[1776556898955,25.25,75747.42,2.48,0.33238,0.00063,8.29635]
[1776556899704,25.25,75749.28,2.48,0.33356,0.00063,8.30812]
[1776556904692,25.25,75752.22,2.48,0.33541,0.00063,8.32657]
[1776556909907,25.25,75752.73,2.48,0.33573,0.00063,8.32975]
[1776556909989,25.25,75752.73,2.48,0.33573,0.00063,8.32975]
[1776556910114,25.25,75752.73,2.48,0.33573,0.00063,8.32975]
[1776556910677,25.25,75752.73,2.48,0.33573,0.00063,8.32973]
[1776556911204,25.25,75752.73,2.48,0.33573,0.00063,8.32973]
[1776556911685,25.25,75758.55,2.48,0.33942,0.00063,8.36568]
[1776556913679,25.25,75760.39,2.48,0.34059,0.00064,8.37691]
[1776556913781,25.25,75759.23,2.48,0.33985,0.00064,8.36983]
[1776556915589,25.25,75759.23,2.48,0.33985,0.00064,8.36979]
[1776556915646,25.25,75759.23,2.48,0.33985,0.00064,8.36979]
[1776556915713,25.25,75758.61,2.48,0.33945,0.00063,8.36596]
[1776556917372,25.25,75758.64,2.48,0.33946,0.00063,8.3661]
[1776556917735,25.25,75758.48,2.48,0.33936,0.00063,8.36508]
[1776556921755,25.25,75753.23,2.48,0.33602,0.00063,8.33258]
[1776556922537,25.25,75753.23,2.48,0.33602,0.00063,8.33258]
[1776556922762,25.25,75752.63,2.48,0.33564,0.00063,8.32882]
[1776556925001,25.25,75751.03,2.48,0.33462,0.00063,8.31877]
[1776556925805,25.25,75751.03,2.48,0.33462,0.00063,8.31877]
[1776556925891,25.25,75758.15,2.48,0.33913,0.00063,8.36287]
[1776556928804,25.24,75760.59,2.48,0.34066,0.00064,8.37759]
[1776556929414,25.24,75760.59,2.48,0.34066,0.00064,8.37759]
[1776556929486,25.24,75760.59,2.48,0.34066,0.00064,8.37759]
[1776556929811,25.24,75760.88,2.48,0.34084,0.00064,8.37929]
[1776556930208,25.24,75760.88,2.48,0.34084,0.00064,8.37929]
[1776556930242,25.24,75760.88,2.48,0.34084,0.00064,8.37929]
[1776556930742,25.24,75760.88,2.48,0.34084,0.00064,8.37929]
[1776556930831,25.24,75767.71,2.48,0.34519,0.00064,8.42021]
[1776556930969,25.24,75767.71,2.48,0.34519,0.00064,8.42021]
[1776556931826,25.24,75767.71,2.48,0.34518,0.00064,8.42012]
[1776556932878,25.24,75767.71,2.48,0.34518,0.00064,8.42012]
[1776556932957,25.24,75770.54,2.48,0.34698,0.00064,8.43672]
[1776556938874,25.23,75773.05,2.48,0.34854,0.00064,8.45102]
[1776556943910,25.22,75773.85,2.48,0.34902,0.00064,8.45533]
[1776556950429,25.22,75771.48,2.48,0.34748,0.00064,8.44131]
[1776556955995,25.21,75769.18,2.48,0.34578,0.00064,8.41697]
[1776556962331,25.21,75769.07,2.48,0.3457,0.00064,8.41619]
[1776556962359,25.21,75769.07,2.48,0.3457,0.00064,8.41619]
[1776556962392,25.2,75768.54,2.48,0.34533,0.00064,8.41278]
[1776556970092,25.19,75767.94,2.48,0.34489,0.00064,8.40871]
[1776556972439,25.19,75772.04,2.48,0.3475,0.00064,8.43279]
[1776556973145,25.19,75772.04,2.48,0.3475,0.00064,8.43279]
[1776556973193,25.19,75772.04,2.48,0.3475,0.00064,8.43279]
[1776556973222,25.19,75772.57,2.48,0.34784,0.00064,8.43584]
[1776556974772,25.19,75772.57,2.48,0.34784,0.00064,8.43584]
[1776556974805,25.19,75772.57,2.48,0.34784,0.00064,8.43584]
[1776556974873,25.19,75772.93,2.48,0.34805,0.00064,8.43778]
[1776556976419,25.19,75772.93,2.48,0.34805,0.00064,8.43778]
[1776556976507,25.19,75772.93,2.48,0.34805,0.00064,8.43778]
[1776556976520,25.18,75773.7,2.48,0.34854,0.00064,8.44219]
[1776556982456,25.17,75774.43,2.48,0.34895,0.00064,8.44596]
[1776556990233,25.16,75775.79,2.48,0.34976,0.00064,8.45325]
[1776556993922,25.16,75776.88,2.48,0.35045,0.00065,8.45941]
[1776556993979,25.16,75776.88,2.48,0.35045,0.00065,8.45941]
[1776556995547,25.16,75769.92,2.48,0.34594,0.00064,8.4185]
[1776556996068,25.16,75769.92,2.48,0.34594,0.00064,8.4185]
[1776556996106,25.16,75769.92,2.48,0.34594,0.00064,8.4185]
[1776556996653,25.16,75769.92,2.48,0.34594,0.00064,8.4185]
[1776556996861,25.16,75769.92,2.48,0.34594,0.00064,8.4185]
[1776556996936,25.15,75770.42,2.48,0.34625,0.00064,8.42138]
[1776556997123,25.15,75770.42,2.48,0.34625,0.00064,8.42138]
[1776556997573,25.15,75770.03,2.48,0.346,0.00064,8.41907]
[1776556998166,25.15,75770.03,2.48,0.346,0.00064,8.41907]
[1776556998296,25.15,75770.03,2.48,0.34599,0.00064,8.41898]
[1776557000170,25.15,75770.03,2.48,0.34599,0.00064,8.41898]
[1776557007643,25.14,75769.89,2.48,0.34582,0.00064,8.41738]
[1776557010949,25.13,75769.89,2.48,0.3458,0.00064,8.4172]
[1776557012848,25.13,75771.15,2.48,0.34643,0.00064,8.41423]
[1776557012893,25.13,75771.15,2.48,0.34643,0.00064,8.41423]
[1776557012949,25.13,75771.15,2.48,0.34643,0.00064,8.41423]
[1776557012995,25.13,75771.65,2.48,0.34674,0.00064,8.41707]
[1776557018025,25.13,75772.57,2.48,0.34732,0.00064,8.42232]
[1776557018431,25.12,75773.89,2.48,0.34815,0.00065,8.42995]
[1776557021307,25.12,75774.38,2.48,0.34846,0.00065,8.43276]
[1776557021430,25.12,75774.38,2.48,0.34846,0.00065,8.43276]
[1776557022150,25.12,75774.93,2.48,0.34881,0.00065,8.43585]
[1776557022196,25.12,75774.93,2.48,0.34881,0.00065,8.43585]
[1776557023027,25.12,75774.93,2.48,0.34881,0.00065,8.43585]
[1776557023073,25.12,75775.38,2.48,0.34909,0.00065,8.43841]
[1776557023128,25.12,75775.38,2.48,0.34908,0.00065,8.43835]
[1776557027907,25.11,75776.09,2.48,0.34951,0.00065,8.44221]
[1776557027938,25.11,75776.09,2.48,0.34951,0.00065,8.44221]
[1776557030703,25.11,75776.89,2.48,0.34999,0.00065,8.44655]
[1776557030804,25.1,75776.05,2.48,0.34944,0.00065,8.44157]
[1776557032575,25.1,75775.13,2.48,0.34883,0.00065,8.4361]
[1776557032616,25.1,75775.13,2.48,0.34883,0.00065,8.4361]
[1776557032633,25.1,75774.56,2.48,0.34845,0.00065,8.43267]
[1776557038733,25.09,75776.03,2.48,0.34936,0.00065,8.44092]
[1776557038834,25.09,75779.17,2.48,0.35139,0.00065,8.45898]
[1776557041560,25.09,75781.44,2.48,0.35285,0.00065,8.47187]
[1776557045656,25.09,75780.27,2.48,0.35207,0.00065,8.46503]
[1776557048534,25.08,75782.63,2.48,0.35359,0.00065,8.47836]
[1776557054683,25.08,75786.2,2.48,0.35587,0.00065,8.49818]
[1776557060009,25.07,75789.15,2.48,0.35776,0.00065,8.51435]
[1776557070078,25.06,75790.25,2.48,0.35843,0.00065,8.51999]
[1776557072809,25.06,75793.46,2.48,0.36037,0.00066,8.52736]
[1776557074107,25.06,75797.58,2.48,0.36307,0.00066,8.54954]
[1776557076602,25.06,75797.58,2.48,0.36307,0.00066,8.54954]
[1776557076773,25.06,75797.58,2.48,0.36307,0.00066,8.54954]
[1776557076835,25.06,75797.58,2.48,0.36307,0.00066,8.54954]
[1776557076843,25.06,75797.58,2.48,0.36307,0.00066,8.54954]
[1776557076990,25.06,75797.58,2.48,0.36307,0.00066,8.54954]
[1776557077007,25.06,75797.58,2.48,0.36307,0.00066,8.54954]
[1776557077024,25.06,75797.58,2.48,0.36307,0.00066,8.54954]
[1776557077037,25.05,75801.32,2.48,0.36551,0.00066,8.56926]
[1776557078257,25.05,75801.32,2.48,0.36551,0.00066,8.56926]
[1776557078851,25.05,75807.83,2.48,0.3698,0.00066,8.6031]
[1776557079794,25.05,75807.83,2.48,0.3698,0.00066,8.6031]
[1776557079835,25.05,75807.83,2.48,0.3698,0.00066,8.6031]
[1776557079858,25.05,75809.56,2.48,0.37095,0.00066,8.6119]
[1776557080914,25.05,75809.56,2.48,0.37095,0.00066,8.6119]
[1776557080974,25.05,75809.95,2.48,0.3712,0.00066,8.61387]
[1776557081398,25.05,75809.95,2.48,0.3712,0.00066,8.61387]
[1776557081462,25.05,75809.95,2.48,0.3712,0.00066,8.61387]
[1776557081872,25.05,75809.95,2.48,0.3712,0.00066,8.61387]
[1776557084146,25.05,75810.55,2.48,0.37159,0.00066,8.61685]
[1776557084193,25.05,75810.55,2.48,0.37159,0.00066,8.61685]
[1776557084894,25.05,75811.52,2.48,0.37223,0.00066,8.62169]
[1776557086146,25.05,75811.52,2.48,0.37223,0.00066,8.62169]
[1776557086187,25.05,75811.52,2.48,0.37223,0.00066,8.62169]
[1776557086193,25.05,75811.16,2.48,0.37199,0.00066,8.61985]
[1776557091943,25.05,75810.27,2.48,0.37138,0.00066,8.61523]
[1776557092214,25.05,75810.27,2.48,0.37138,0.00066,8.61523]
[1776557092248,25.05,75810.27,2.48,0.37138,0.00066,8.61523]
[1776557093009,25.05,75810.27,2.48,0.37138,0.00066,8.61523]
[1776557093120,25.05,75810.27,2.48,0.37138,0.00066,8.61523]
[1776557093053,25.05,75809.8,2.48,0.37107,0.00066,8.61283]
[1776557093957,25.05,75809.8,2.48,0.37106,0.00066,8.61281]
[1776557098992,25.04,75809.14,2.48,0.37061,0.00066,8.60936]
[1776557102918,25.04,75808.28,2.48,0.37004,0.00066,8.60495]
[1776557102998,25.04,75808.28,2.48,0.37004,0.00066,8.60495]
[1776557103104,25.04,75810.44,2.48,0.37147,0.00066,8.61591]
[1776557103163,25.04,75810.44,2.48,0.37147,0.00066,8.61591]
[1776557103242,25.04,75810.44,2.48,0.37147,0.00066,8.61591]
[1776557104032,25.04,75820.67,2.48,0.37826,0.00067,8.66647]
[1776557104446,25.04,75820.67,2.48,0.37826,0.00067,8.66647]
[1776557104491,25.04,75820.67,2.48,0.37826,0.00067,8.66647]
[1776557105423,25.04,75820.67,2.48,0.37826,0.00067,8.66648]
[1776557105489,25.04,75820.67,2.48,0.37826,0.00067,8.66648]
[1776557106045,25.04,75824.59,2.48,0.38087,0.00067,8.68518]
[1776557106653,25.04,75824.59,2.48,0.38087,0.00067,8.68518]
[1776557106724,25.04,75824.59,2.48,0.38087,0.00067,8.68518]
[1776557106781,25.04,75824.59,2.48,0.38087,0.00067,8.68518]
[1776557107055,25.04,75824.16,2.48,0.38059,0.00067,8.68315]
[1776557107211,25.04,75824.16,2.48,0.38059,0.00067,8.68315]
[1776557107237,25.04,75824.16,2.48,0.38059,0.00067,8.68315]
[1776557107796,25.04,75824.16,2.48,0.38059,0.00067,8.68315]
[1776557108062,25.04,75828.23,2.48,0.3833,0.00067,8.7022]
[1776557109069,25.04,75832.54,2.48,0.38618,0.00067,8.72194]
[1776557109892,25.04,75832.54,2.48,0.38618,0.00067,8.72194]
[1776557110079,25.04,75834.95,2.48,0.3878,0.00067,8.73278]
[1776557110656,25.04,75834.95,2.48,0.3878,0.00067,8.73278]
[1776557111083,25.04,75834.96,2.48,0.3878,0.00067,8.73279]
[1776557112090,25.04,75829.01,2.48,0.38381,0.00067,8.70571]
[1776557113773,25.04,75826.95,2.48,0.38243,0.00067,8.69612]
[1776557113824,25.04,75826.95,2.48,0.38243,0.00067,8.69612]
[1776557113884,25.04,75826.95,2.48,0.38243,0.00067,8.69612]
[1776557115974,25.04,75825.41,2.48,0.3814,0.00067,8.68889]
[1776557116184,25.04,75825.41,2.48,0.3814,0.00067,8.68889]
[1776557116121,25.04,75824.44,2.48,0.38075,0.00067,8.68429]
[1776557116624,25.04,75824.44,2.48,0.38075,0.00067,8.68429]
[1776557116635,25.04,75824.44,2.48,0.38075,0.00067,8.68429]
[1776557117127,25.04,75824.18,2.48,0.38057,0.00067,8.68305]
[1776557120431,25.03,75820.99,2.48,0.37844,0.00067,8.66779]
[1776557126064,25.03,75819.64,2.48,0.37754,0.00067,8.66125]
[1776557126166,25.03,75819.39,2.48,0.37737,0.00067,8.66003]
[1776557126746,25.03,75819.39,2.48,0.37737,0.00067,8.66003]
[1776557127204,25.03,75818.86,2.48,0.37702,0.00067,8.65745]
[1776557131042,25.03,75818.11,2.48,0.37652,0.00067,8.65378]
[1776557131063,25.03,75817.29,2.48,0.37584,0.00067,8.63972]
[1776557132657,25.03,75817.29,2.48,0.37584,0.00067,8.63972]
[1776557132702,25.03,75817.29,2.48,0.37584,0.00067,8.63972]
[1776557136460,25.03,75816.9,2.48,0.37559,0.00067,8.63782]
[1776557136562,25.04,75816.88,2.48,0.37558,0.00067,8.63775]
[1776557137900,25.04,75816.88,2.48,0.37558,0.00067,8.63775]
[1776557137941,25.04,75816.88,2.48,0.37558,0.00067,8.63775]
[1776557138002,25.04,75816.62,2.48,0.37541,0.00067,8.6365]
[1776557138516,25.04,75816.62,2.48,0.37541,0.00067,8.6365]
[1776557138559,25.04,75816.62,2.48,0.37541,0.00067,8.6365]
[1776557139215,25.04,75816.62,2.48,0.37541,0.00067,8.6365]
[1776557138578,25.04,75816.71,2.48,0.37547,0.00067,8.63697]
[1776557139735,25.04,75816.71,2.48,0.37547,0.00067,8.63697]
[1776557140029,25.04,75816.71,2.48,0.37547,0.00067,8.63697]
[1776557141448,25.04,75816.35,2.48,0.37523,0.00067,8.63519]
[1776557141452,25.04,75816.35,2.48,0.37523,0.00067,8.63519]
[1776557141524,25.04,75816.73,2.48,0.37548,0.00067,8.63706]
[1776557145520,25.04,75817.0,2.48,0.37566,0.00067,8.63837]
[1776557145526,25.04,75817.0,2.48,0.37566,0.00067,8.63837]
[1776557145609,25.04,75816.36,2.48,0.37523,0.00067,8.6352]
[1776557151371,25.03,75815.56,2.48,0.37469,0.00067,8.63117]
[1776557152334,25.03,75815.56,2.48,0.37469,0.00067,8.63117]
[1776557152435,25.03,75815.63,2.48,0.37474,0.00067,8.63151]
[1776557154862,25.03,75816.19,2.48,0.37511,0.00067,8.63427]
[1776557154963,25.03,75816.08,2.48,0.37503,0.00067,8.63372]
[1776557156405,25.03,75813.63,2.48,0.3734,0.00066,8.62153]
[1776557161121,25.03,75811.91,2.48,0.37226,0.00066,8.6129]
[1776557161223,25.03,75810.8,2.48,0.37152,0.00066,8.6073]
[1776557161394,25.03,75810.8,2.48,0.37152,0.00066,8.6073]
[1776557161420,25.03,75810.8,2.48,0.37152,0.00066,8.6073]
[1776557161522,25.03,75810.8,2.48,0.37152,0.00066,8.6073]
[1776557161672,25.03,75810.8,2.48,0.37152,0.00066,8.6073]
[1776557161925,25.03,75810.8,2.48,0.37152,0.00066,8.6073]
[1776557162026,25.03,75809.37,2.48,0.37058,0.00066,8.60003]
[1776557162938,25.03,75809.37,2.48,0.37058,0.00066,8.60003]
[1776557162994,25.03,75809.37,2.48,0.37058,0.00066,8.60003]
[1776557163233,25.03,75801.47,2.48,0.36535,0.00066,8.559]
[1776557163328,25.03,75801.47,2.48,0.36535,0.00066,8.559]
[1776557163608,25.03,75801.47,2.48,0.36535,0.00066,8.559]
[1776557163633,25.03,75801.47,2.48,0.36535,0.00066,8.559]
[1776557163923,25.03,75801.47,2.48,0.36535,0.00066,8.559]
[1776557164011,25.03,75800.03,2.48,0.3644,0.00066,8.55136]
[1776557165193,25.03,75800.03,2.48,0.3644,0.00066,8.55136]
[1776557165224,25.03,75800.03,2.48,0.3644,0.00066,8.55136]
[1776557165326,25.03,75799.73,2.48,0.36419,0.00066,8.54969]
[1776557166063,25.03,75798.8,2.48,0.36357,0.00066,8.54469]
[1776557166637,25.03,75798.8,2.48,0.36357,0.00066,8.54469]
[1776557166696,25.03,75798.8,2.48,0.36357,0.00066,8.54469]
[1776557167691,25.03,75797.73,2.48,0.36286,0.00066,8.53892]
[1776557172766,25.03,75797.52,2.48,0.36272,0.00066,8.53773]
[1776557172858,25.03,75797.52,2.48,0.36272,0.00066,8.53773]
[1776557173604,25.02,75801.76,2.48,0.3655,0.00066,8.56019]
[1776557174836,25.02,75805.75,2.48,0.36813,0.00066,8.58104]
[1776557177557,25.02,75805.49,2.48,0.36794,0.00066,8.57958]
[1776557177643,25.02,75805.49,2.48,0.36794,0.00066,8.57958]
[1776557180305,25.02,75807.12,2.48,0.369,0.00066,8.58784]
[1776557180346,25.02,75807.12,2.48,0.369,0.00066,8.58784]
[1776557180586,25.01,75806.87,2.48,0.36883,0.00066,8.58649]
[1776557185380,25.01,75806.54,2.48,0.36859,0.00066,8.58464]
[1776557185438,25.01,75806.54,2.48,0.36859,0.00066,8.58464]
[1776557185638,25.01,75808.84,2.48,0.37011,0.00066,8.59645]
[1776557186483,25.01,75808.84,2.48,0.37011,0.00066,8.59645]
[1776557186514,25.01,75808.84,2.48,0.37011,0.00066,8.59645]
[1776557186630,25.01,75809.37,2.48,0.37046,0.00066,8.59913]
[1776557188583,25.01,75810.97,2.48,0.37151,0.00066,8.60724]
[1776557188646,25.01,75810.97,2.48,0.37151,0.00066,8.60724]
[1776557188730,25.01,75810.97,2.48,0.37151,0.00066,8.60724]
[1776557188746,25.01,75811.99,2.48,0.37219,0.00066,8.61236]
[1776557190720,25.01,75812.27,2.48,0.37237,0.00066,8.61373]
[1776557190821,25.01,75812.27,2.48,0.37237,0.00066,8.61373]
[1776557191696,25.01,75812.27,2.48,0.37237,0.00066,8.61373]
[1776557194746,25.01,75813.52,2.48,0.37306,0.00067,8.60992]
[1776557194796,25.01,75816.11,2.48,0.37479,0.00067,8.62283]
[1776557199991,25.0,75818.09,2.48,0.3761,0.00067,8.63252]
[1776557201906,25.0,75818.09,2.48,0.3761,0.00067,8.63252]
[1776557201931,25.0,75818.09,2.48,0.3761,0.00067,8.63252]
[1776557202007,25.0,75818.54,2.48,0.3764,0.00067,8.6347]
[1776557202708,25.0,75818.54,2.48,0.3764,0.00067,8.6347]
[1776557202781,25.0,75818.54,2.48,0.3764,0.00067,8.6347]
[1776557203573,25.0,75818.54,2.48,0.3764,0.00067,8.6347]
[1776557206399,25.0,75818.87,2.48,0.3766,0.00067,8.63622]
[1776557206453,25.0,75818.87,2.48,0.3766,0.00067,8.63622]
[1776557206769,25.0,75819.17,2.48,0.37679,0.00067,8.6376]
[1776557208786,25.0,75816.8,2.48,0.3752,0.00067,8.62593]
[1776557210062,25.0,75814.52,2.48,0.37368,0.00067,8.61459]
[1776557212475,25.0,75813.36,2.48,0.37291,0.00067,8.60878]
[1776557212487,25.0,75813.36,2.48,0.37291,0.00067,8.60878]
[1776557218860,25.0,75814.9,2.48,0.37394,0.00067,8.61654]
[1776557225025,25.0,75815.9,2.48,0.37461,0.00067,8.62153]
[1776557226986,25.0,75816.86,2.48,0.37526,0.00067,8.62633]
[1776557226994,25.0,75816.86,2.48,0.37526,0.00067,8.62633]
[1776557227061,25.0,75816.86,2.48,0.37526,0.00067,8.62633]
[1776557227162,25.0,75817.06,2.48,0.3754,0.00067,8.62736]
[1776557228087,25.0,75817.06,2.48,0.3754,0.00067,8.62736]
[1776557228159,25.0,75817.06,2.48,0.3754,0.00067,8.62736]
[1776557228188,25.0,75817.06,2.48,0.3754,0.00067,8.62738]
[1776557229673,25.0,75817.06,2.48,0.3754,0.00067,8.62738]
[1776557235206,25.0,75818.47,2.48,0.37635,0.00067,8.63436]
[1776557235308,25.0,75819.01,2.48,0.37671,0.00067,8.63703]
[1776557236341,25.0,75819.01,2.48,0.37671,0.00067,8.63703]
[1776557236443,25.0,75819.01,2.48,0.37672,0.00067,8.63707]
[1776557238279,25.0,75819.01,2.48,0.37672,0.00067,8.63707]
[1776557238381,25.01,75819.01,2.48,0.37673,0.00067,8.63713]
[1776557240272,25.01,75822.19,2.48,0.37886,0.00067,8.6526]
[1776557241111,25.01,75822.19,2.48,0.37886,0.00067,8.6526]
[1776557241116,25.01,75825.48,2.48,0.38107,0.00067,8.66831]
[1776557242637,25.01,75825.48,2.48,0.38107,0.00067,8.66831]
[1776557243026,25.01,75825.33,2.48,0.38097,0.00067,8.66759]
[1776557244557,25.01,75825.37,2.48,0.38099,0.00067,8.66775]
[1776557251082,25.01,75825.77,2.48,0.38113,0.00067,8.65958]
[1776557255283,25.01,75825.85,2.48,0.38118,0.00067,8.65997]
[1776557255385,25.01,75825.9,2.48,0.38122,0.00067,8.66026]
[1776557260472,25.01,75826.48,2.48,0.38163,0.00067,8.66309]
[1776557261600,25.01,75826.61,2.48,0.38171,0.00067,8.6637]
[1776557263168,25.01,75829.54,2.48,0.38369,0.00067,8.67742]
[1776557264496,25.01,75830.8,2.48,0.38453,0.00067,8.68324]
[1776557264570,25.01,75830.8,2.48,0.38453,0.00067,8.68324]
[1776557265182,25.01,75834.19,2.48,0.38682,0.00067,8.69871]
[1776557267042,25.01,75836.0,2.48,0.38804,0.00067,8.70687]
[1776557267106,25.01,75836.0,2.48,0.38804,0.00067,8.70687]
[1776557267143,25.02,75836.21,2.48,0.38819,0.00067,8.70782]
[1776557272233,25.01,75835.79,2.48,0.3879,0.00067,8.70592]
[1776557277266,25.01,75834.42,2.48,0.38697,0.00067,8.69973]
[1776557278581,25.01,75834.71,2.48,0.38716,0.00067,8.70103]
[1776557278682,25.01,75834.54,2.48,0.38705,0.00067,8.70026]
[1776557284317,25.01,75834.03,2.48,0.3867,0.00067,8.69791]
[1776557285101,25.01,75834.03,2.48,0.3867,0.00067,8.69791]
[1776557285324,25.01,75830.84,2.48,0.38455,0.00067,8.68336]
[1776557287521,25.01,75830.83,2.48,0.38455,0.00067,8.68331]
[1776557288345,25.01,75830.88,2.48,0.38458,0.00067,8.68355]
[1776557289355,25.01,75830.88,2.48,0.38458,0.00067,8.68355]
[1776557289373,25.01,75830.7,2.48,0.38446,0.00067,8.68272]
[1776557295097,25.01,75832.1,2.48,0.3854,0.00067,8.68913]
[1776557295337,25.01,75832.1,2.48,0.3854,0.00067,8.68913]
[1776557295348,25.01,75832.1,2.48,0.3854,0.00067,8.68913]
[1776557297928,25.01,75832.29,2.48,0.38553,0.00067,8.69]
[1776557304146,25.01,75832.53,2.48,0.38569,0.00067,8.69108]
[1776557304248,25.01,75832.42,2.48,0.38561,0.00067,8.69057]
[1776557304990,25.01,75832.42,2.48,0.38561,0.00067,8.69057]
[1776557305016,25.01,75832.42,2.48,0.38561,0.00067,8.69057]
[1776557305091,25.01,75832.79,2.48,0.38586,0.00067,8.69225]
[1776557310765,25.01,75833.71,2.48,0.38649,0.00067,8.6965]
[1776557315887,25.01,75833.94,2.48,0.38653,0.00067,8.68755]
[1776557315929,25.01,75833.94,2.48,0.38653,0.00067,8.68755]
[1776557315952,25.01,75832.97,2.48,0.38587,0.00067,8.68314]
[1776557318073,25.01,75832.97,2.48,0.38587,0.00067,8.68314]
[1776557318146,25.01,75832.97,2.48,0.38587,0.00067,8.68314]
[1776557323481,25.01,75832.22,2.48,0.38534,0.00067,8.67958]
[1776557328261,25.0,75831.6,2.48,0.3849,0.00067,8.67657]
[1776557328334,25.0,75831.6,2.48,0.3849,0.00067,8.67657]
[1776557328393,25.0,75832.01,2.48,0.38517,0.00067,8.67839]
[1776557329739,25.0,75838.94,2.48,0.38984,0.00068,8.70949]
[1776557331126,25.0,75838.94,2.48,0.38984,0.00068,8.70949]
[1776557332175,25.0,75838.98,2.48,0.38986,0.00068,8.70963]
[1776557332237,25.0,75839.99,2.48,0.39054,0.00068,8.71402]
[1776557333744,25.0,75839.99,2.48,0.39054,0.00068,8.71402]
[1776557333784,25.0,75839.99,2.48,0.39054,0.00068,8.71402]
[1776557333885,25.0,75841.61,2.48,0.39163,0.00068,8.72106]
[1776557337467,24.99,75840.95,2.48,0.39118,0.00068,8.71817]
[1776557337564,24.99,75840.95,2.48,0.39118,0.00068,8.71817]
[1776557337771,24.99,75840.95,2.48,0.39118,0.00068,8.71817]
[1776557338477,24.99,75843.29,2.48,0.39276,0.00068,8.7283]
[1776557338528,24.99,75843.29,2.48,0.39276,0.00068,8.7283]
[1776557338699,24.99,75843.29,2.48,0.39276,0.00068,8.72829]
[1776557342340,24.99,75844.38,2.48,0.3935,0.00068,8.73294]
[1776557342396,24.99,75844.38,2.48,0.3935,0.00068,8.73294]
[1776557342428,24.99,75844.38,2.48,0.3935,0.00068,8.73294]
[1776557342455,24.99,75844.38,2.48,0.3935,0.00068,8.73294]
[1776557342426,24.99,75844.41,2.48,0.39351,0.00068,8.73304]
[1776557342556,24.99,75844.41,2.48,0.39351,0.00068,8.73304]
[1776557343059,24.99,75844.41,2.48,0.39351,0.00068,8.73304]
[1776557343430,24.99,75851.86,2.48,0.39857,0.00068,8.76416]
[1776557344014,24.99,75856.33,2.48,0.40161,0.00068,8.78217]
[1776557347068,24.99,75856.81,2.48,0.40194,0.00068,8.78407]
[1776557347083,24.99,75856.81,2.48,0.40194,0.00068,8.78407]
[1776557347169,24.99,75857.62,2.48,0.40249,0.00068,8.78727]
[1776557351355,24.99,75857.55,2.48,0.40244,0.00068,8.78699]
[1776557353189,24.99,75856.71,2.48,0.40187,0.00068,8.78367]
[1776557353291,24.99,75856.78,2.48,0.40192,0.00068,8.78394]
[1776557355211,24.99,75857.26,2.48,0.40224,0.00068,8.78584]
[1776557355220,24.99,75857.26,2.48,0.40224,0.00068,8.78584]
[1776557355313,24.99,75857.26,2.48,0.40224,0.00068,8.78584]
[1776557356581,24.99,75855.26,2.48,0.40088,0.00068,8.77789]
[1776557357298,24.99,75855.26,2.48,0.40088,0.00068,8.77789]
[1776557357375,24.99,75860.94,2.48,0.40475,0.00068,8.8002]
[1776557358392,24.99,75866.01,2.48,0.40822,0.00068,8.81942]
[1776557363432,24.99,75866.66,2.48,0.40867,0.00068,8.82183]
[1776557365674,24.99,75867.51,2.48,0.40925,0.00068,8.82497]
[1776557365711,24.99,75867.51,2.48,0.40925,0.00068,8.82497]
[1776557365720,24.99,75867.51,2.48,0.40925,0.00068,8.82497]
[1776557365737,24.99,75867.51,2.48,0.40925,0.00068,8.82497]
[1776557365794,24.99,75867.51,2.48,0.40925,0.00068,8.82497]
[1776557365826,24.99,75867.51,2.48,0.40925,0.00068,8.82497]
[1776557365858,24.99,75867.51,2.48,0.40925,0.00068,8.82497]
[1776557365895,24.99,75868.55,2.48,0.40996,0.00068,8.82879]
[1776557366640,24.99,75868.55,2.48,0.40996,0.00068,8.82879]
[1776557367429,24.99,75868.63,2.48,0.41001,0.00068,8.82908]
[1776557367496,24.99,75868.63,2.48,0.41001,0.00068,8.82908]
[1776557368410,24.99,75868.5,2.48,0.40992,0.00068,8.82859]
[1776557371435,24.99,75866.84,2.48,0.40868,0.00069,8.81256]
[1776557376459,24.99,75866.14,2.48,0.40819,0.00069,8.80992]
[1776557379706,24.99,75866.03,2.48,0.40811,0.00069,8.80948]
[1776557379744,24.99,75866.03,2.48,0.40811,0.00069,8.80948]
[1776557379989,24.99,75866.03,2.48,0.40811,0.00069,8.80948]
[1776557386030,24.98,75864.78,2.48,0.40725,0.00068,8.80475]
[1776557391347,24.98,75863.93,2.48,0.40666,0.00068,8.8015]
[1776557397107,24.98,75864.25,2.48,0.40687,0.00068,8.80268]
[1776557401417,24.98,75868.24,2.48,0.4096,0.00069,8.8175]
[1776557407178,24.97,75868.13,2.48,0.40951,0.00069,8.81702]
[1776557411487,24.97,75870.26,2.48,0.41095,0.00069,8.8247]
[1776557412338,24.97,75870.26,2.48,0.41095,0.00069,8.8247]
[1776557412430,24.97,75870.08,2.48,0.41082,0.00069,8.82403]
[1776557417454,24.96,75871.01,2.48,0.41145,0.00069,8.82731]
[1776557417495,24.96,75873.24,2.48,0.41297,0.00069,8.83526]
[1776557422518,24.96,75873.81,2.48,0.41336,0.00069,8.83727]
[1776557427540,24.96,75874.64,2.48,0.41393,0.00069,8.84017]
[1776557432554,24.96,75873.84,2.48,0.41328,0.00069,8.82744]
[1776557437561,24.95,75873.54,2.48,0.41306,0.00069,8.82633]
[1776557442674,24.95,75871.88,2.48,0.41191,0.00069,8.82035]
[1776557447676,24.95,75871.01,2.48,0.41129,0.00069,8.81713]
[1776557448507,24.95,75866.19,2.48,0.40797,0.00069,8.7994]
[1776557450492,24.95,75862.98,2.48,0.40577,0.00069,8.78725]
[1776557451522,24.94,75860.02,2.48,0.40374,0.00069,8.77582]
[1776557451762,24.94,75860.02,2.48,0.40374,0.00069,8.77582]
[1776557452497,24.94,75860.02,2.48,0.40374,0.00069,8.77581]
[1776557453504,24.94,75857.58,2.48,0.40207,0.00068,8.76622]
[1776557454557,24.94,75853.49,2.48,0.39927,0.00068,8.74979]
[1776557456360,24.94,75853.49,2.48,0.39927,0.00068,8.74978]
[1776557456377,24.94,75853.49,2.48,0.39927,0.00068,8.74978]
[1776557456398,24.94,75853.49,2.48,0.39927,0.00068,8.74978]
[1776557456446,24.94,75853.49,2.48,0.39927,0.00068,8.74978]
[1776557456491,24.94,75853.49,2.48,0.39927,0.00068,8.74978]
[1776557456525,24.94,75853.74,2.48,0.39944,0.00068,8.75079]
[1776557456927,24.94,75853.74,2.48,0.39944,0.00068,8.75079]
[1776557457169,24.94,75853.74,2.48,0.39944,0.00068,8.75079]
[1776557457532,24.94,75849.64,2.48,0.39663,0.00068,8.73391]
[1776557458412,24.94,75849.64,2.48,0.39663,0.00068,8.73391]
[1776557458465,24.94,75849.64,2.48,0.39663,0.00068,8.73391]
[1776557458539,24.94,75841.54,2.48,0.39112,0.00068,8.69934]
[1776557458670,24.94,75841.54,2.48,0.39112,0.00068,8.69934]
[1776557458711,24.94,75841.54,2.48,0.39112,0.00068,8.69934]
[1776557459137,24.94,75841.54,2.48,0.39112,0.00068,8.69934]
[1776557459546,24.94,75839.55,2.48,0.38977,0.00068,8.69059]
[1776557462309,24.94,75839.21,2.48,0.38954,0.00068,8.68908]
[1776557463179,24.94,75839.65,2.48,0.38984,0.00068,8.69105]
[1776557463186,24.94,75839.65,2.48,0.38984,0.00068,8.69105]
[1776557463222,24.94,75839.65,2.48,0.38984,0.00068,8.69105]
[1776557463244,24.94,75839.65,2.48,0.38984,0.00068,8.69105]
[1776557463272,24.94,75839.65,2.48,0.38984,0.00068,8.69105]
[1776557463858,24.94,75839.89,2.48,0.39,0.00068,8.69213]
[1776557463936,24.94,75839.89,2.48,0.39,0.00068,8.69213]
[1776557465249,24.94,75840.0,2.48,0.39008,0.00068,8.69261]
[1776557465266,24.94,75840.0,2.48,0.39008,0.00068,8.69261]
[1776557465284,24.94,75840.0,2.48,0.39008,0.00068,8.69261]
[1776557465328,24.94,75840.07,2.48,0.39013,0.00068,8.69292]
[1776557467130,24.94,75840.07,2.48,0.39013,0.00068,8.69292]
[1776557472639,24.94,75840.39,2.48,0.39034,0.00068,8.69434]
[1776557473941,24.94,75840.39,2.48,0.39034,0.00068,8.69434]
[1776557475396,24.94,75835.62,2.48,0.38711,0.00068,8.67305]
[1776557478491,24.94,75835.09,2.48,0.38674,0.00068,8.67064]
[1776557478565,24.94,75834.23,2.48,0.38616,0.00068,8.66671]
[1776557478594,24.94,75834.23,2.48,0.38616,0.00068,8.66671]
[1776557480133,24.94,75833.67,2.48,0.38578,0.00068,8.66416]
[1776557480205,24.94,75833.67,2.48,0.38578,0.00068,8.66416]
[1776557480929,24.94,75831.74,2.48,0.38447,0.00068,8.65529]
[1776557480987,24.94,75831.74,2.48,0.38447,0.00068,8.65529]
[1776557485905,24.94,75833.05,2.48,0.38535,0.00068,8.66129]
[1776557486006,24.94,75832.61,2.48,0.38506,0.00068,8.65926]
[1776557488335,24.94,75832.61,2.48,0.38505,0.00068,8.65926]
[1776557488419,24.94,75832.61,2.48,0.38505,0.00068,8.65926]
[1776557488436,24.94,75836.49,2.48,0.38768,0.00068,8.67688]
[1776557493611,24.94,75838.02,2.48,0.38859,0.00068,8.67366]
[1776557493857,24.94,75838.02,2.48,0.38859,0.00068,8.67366]
[1776557493894,24.94,75839.69,2.48,0.38972,0.00068,8.68106]
[1776557496404,24.94,75839.69,2.48,0.38972,0.00068,8.68106]
[1776557496800,24.94,75840.54,2.48,0.3903,0.00068,8.68478]
[1776557496902,24.94,75843.0,2.48,0.39197,0.00068,8.69553]
[1776557500454,24.93,75845.85,2.48,0.3939,0.00068,8.70773]
[1776557505633,24.93,75846.02,2.48,0.39401,0.00068,8.70844]
[1776557510569,24.93,75847.63,2.48,0.39509,0.00068,8.71514]
[1776557510940,24.93,75847.63,2.48,0.39509,0.00068,8.71514]
[1776557510975,24.93,75847.63,2.48,0.39509,0.00068,8.71514]
[1776557511025,24.93,75847.63,2.48,0.39509,0.00068,8.71514]
[1776557511127,24.93,75848.2,2.48,0.39547,0.00068,8.71751]
[1776557512545,24.93,75848.2,2.48,0.39547,0.00068,8.71751]
[1776557512586,24.93,75848.2,2.48,0.39547,0.00068,8.71751]
[1776557512921,24.93,75848.79,2.48,0.39588,0.00068,8.71998]
[1776557522268,24.93,75849.11,2.48,0.3961,0.00068,8.72135]
[1776557531446,24.93,75849.11,2.48,0.3961,0.00068,8.72136]
[1776557537089,24.93,75847.01,2.48,0.39468,0.00068,8.71258]
[1776557537710,24.93,75847.01,2.48,0.39468,0.00068,8.71258]
[1776557538590,24.93,75847.01,2.48,0.39468,0.00068,8.71258]
[1776557538634,24.93,75847.01,2.48,0.39468,0.00068,8.71258]
[1776557538096,24.93,75841.17,2.48,0.3907,0.00068,8.6874]
[1776557539467,24.93,75841.17,2.48,0.3907,0.00068,8.6874]
[1776557539485,24.93,75841.17,2.48,0.3907,0.00068,8.6874]
[1776557541307,24.93,75840.18,2.48,0.39003,0.00068,8.68308]
[1776557541348,24.93,75840.18,2.48,0.39003,0.00068,8.68308]
[1776557541408,24.93,75840.04,2.48,0.38994,0.00068,8.68247]
[1776557547159,24.94,75838.89,2.48,0.38917,0.00068,8.67745]
[1776557551858,24.94,75838.52,2.48,0.38892,0.00068,8.67584]
[1776557552478,24.94,75838.43,2.48,0.38875,0.00068,8.66545]
[1776557554053,24.94,75838.43,2.48,0.38875,0.00068,8.66545]
[1776557554087,24.94,75838.43,2.48,0.38875,0.00068,8.66545]
[1776557554154,24.94,75838.43,2.48,0.38875,0.00068,8.66546]
[1776557555610,24.94,75838.43,2.48,0.38875,0.00068,8.66546]
[1776557555646,24.94,75838.43,2.48,0.38875,0.00068,8.66546]
[1776557555706,24.94,75838.43,2.48,0.38876,0.00068,8.66548]
[1776557561257,24.94,75836.64,2.48,0.38755,0.00068,8.65753]
[1776557562877,24.94,75836.31,2.48,0.38733,0.00068,8.65606]
[1776557562932,24.94,75836.31,2.48,0.38733,0.00068,8.65606]
[1776557563271,24.94,75836.17,2.48,0.38723,0.00068,8.65543]
[1776557564670,24.94,75833.41,2.48,0.38536,0.00068,8.64291]
[1776557565179,24.94,75833.41,2.48,0.38536,0.00068,8.64291]
[1776557565230,24.94,75833.41,2.48,0.38536,0.00068,8.64291]
[1776557565285,24.94,75833.41,2.48,0.38536,0.00068,8.64291]
[1776557566134,24.94,75833.41,2.48,0.38536,0.00068,8.64291]
[1776557566164,24.94,75833.41,2.48,0.38536,0.00068,8.64291]
[1776557566292,24.94,75833.4,2.48,0.38536,0.00068,8.64288]
[1776557566844,24.94,75833.4,2.48,0.38536,0.00068,8.64288]
[1776557566899,24.94,75833.4,2.48,0.38536,0.00068,8.64288]
[1776557567661,24.94,75833.4,2.48,0.38536,0.00068,8.64288]
[1776557567302,24.94,75833.01,2.48,0.38509,0.00068,8.64108]
[1776557567760,24.94,75833.01,2.48,0.38509,0.00068,8.64108]
[1776557568021,24.94,75833.01,2.48,0.38509,0.00068,8.64108]
[1776557568306,24.94,75832.92,2.48,0.38503,0.00068,8.64066]
[1776557573340,24.94,75832.52,2.48,0.38475,0.00068,8.63878]
[1776557574185,24.94,75832.52,2.48,0.38475,0.00068,8.63878]
[1776557574210,24.94,75832.52,2.48,0.38475,0.00068,8.63878]
[1776557574286,24.94,75832.44,2.48,0.3847,0.00068,8.63841]
[1776557575701,24.94,75832.44,2.48,0.3847,0.00068,8.6384]
[1776557575750,24.94,75832.44,2.48,0.3847,0.00068,8.6384]
[1776557576527,24.94,75832.44,2.48,0.3847,0.00068,8.6384]
[1776557576590,24.94,75832.44,2.48,0.3847,0.00068,8.6384]
[1776557576763,24.94,75831.91,2.48,0.38434,0.00068,8.63595]
[1776557576779,24.94,75831.91,2.48,0.38434,0.00068,8.63595]
[1776557576963,24.94,75831.91,2.48,0.38434,0.00068,8.63595]
[1776557577001,24.94,75831.91,2.48,0.38434,0.00068,8.63595]
[1776557577092,24.94,75831.91,2.48,0.38434,0.00068,8.63595]
[1776557577530,24.94,75831.91,2.48,0.38434,0.00068,8.63595]
[1776557577576,24.94,75831.91,2.48,0.38434,0.00068,8.63595]
[1776557577617,24.94,75820.56,2.48,0.37667,0.00067,8.58193]
[1776557580830,24.94,75819.63,2.48,0.37604,0.00067,8.57733]
[1776557580949,24.94,75819.63,2.48,0.37604,0.00067,8.57733]
[1776557581013,24.94,75819.63,2.48,0.37604,0.00067,8.57733]
[1776557581148,24.94,75819.63,2.48,0.37604,0.00067,8.57733]
[1776557581187,24.94,75819.63,2.48,0.37604,0.00067,8.57733]
[1776557581510,24.94,75811.14,2.48,0.37033,0.00067,8.53466]
[1776557582877,24.94,75811.14,2.48,0.37033,0.00067,8.53469]
[1776557583411,24.94,75810.38,2.48,0.36983,0.00067,8.53082]
[1776557584122,24.94,75810.38,2.48,0.36983,0.00067,8.53082]
[1776557584818,24.94,75810.22,2.48,0.36973,0.00067,8.53002]
[1776557584880,24.94,75810.22,2.48,0.36973,0.00067,8.53002]
[1776557585425,24.94,75809.91,2.48,0.36952,0.00067,8.52845]
[1776557586284,24.94,75809.91,2.48,0.36952,0.00067,8.52845]
[1776557586319,24.94,75809.91,2.48,0.36952,0.00067,8.52845]
[1776557586697,24.94,75809.91,2.48,0.36952,0.00067,8.52845]
[1776557587439,24.94,75809.82,2.48,0.36947,0.00067,8.52805]
[1776557592474,24.95,75808.36,2.48,0.3685,0.00067,8.52058]
[1776557592776,24.95,75808.36,2.48,0.3685,0.00067,8.52058]
[1776557592826,24.95,75808.36,2.48,0.3685,0.00067,8.52058]
[1776557593642,24.95,75808.36,2.48,0.3685,0.00067,8.52058]
[1776557593694,24.95,75808.36,2.48,0.3685,0.00067,8.52058]
[1776557593688,24.95,75805.9,2.48,0.36686,0.00067,8.50775]
[1776557594478,24.95,75805.9,2.48,0.36686,0.00067,8.50775]
[1776557594513,24.95,75805.9,2.48,0.36686,0.00067,8.50775]
[1776557596022,24.95,75804.64,2.48,0.36602,0.00067,8.50114]
[1776557596502,24.95,75804.56,2.48,0.36597,0.00067,8.50073]
[1776557596751,24.95,75804.56,2.48,0.36597,0.00067,8.50073]
[1776557596771,24.95,75804.84,2.48,0.36616,0.00067,8.5022]
[1776557599457,24.95,75804.85,2.48,0.36616,0.00067,8.50228]
[1776557599490,24.95,75804.85,2.48,0.36616,0.00067,8.50228]
[1776557600446,24.95,75804.92,2.48,0.36621,0.00067,8.50266]
[1776557600487,24.95,75804.93,2.48,0.36622,0.00067,8.50272]
[1776557606571,24.95,75804.93,2.48,0.36623,0.00067,8.50277]
[1776557611648,24.95,75803.12,2.48,0.36489,0.00067,8.48305]
[1776557611793,24.95,75803.12,2.48,0.36489,0.00067,8.48305]
[1776557611830,24.95,75803.12,2.48,0.36489,0.00067,8.48305]
[1776557617651,24.95,75803.3,2.48,0.36502,0.00067,8.48409]
[1776557622667,24.95,75803.44,2.48,0.36512,0.00067,8.4849]
[1776557622686,24.95,75803.68,2.48,0.36528,0.00067,8.48619]
[1776557622848,24.95,75803.68,2.48,0.36528,0.00067,8.48619]
[1776557626835,24.95,75801.64,2.48,0.36391,0.00067,8.47527]
[1776557626895,24.95,75801.64,2.48,0.36391,0.00067,8.47527]
[1776557627721,24.95,75798.2,2.48,0.36162,0.00067,8.45671]
[1776557628726,24.95,75795.68,2.48,0.35994,0.00066,8.44295]
[1776557630172,24.95,75795.7,2.48,0.35996,0.00066,8.44306]
[1776557630202,24.95,75795.7,2.48,0.35996,0.00066,8.44306]
[1776557630235,24.95,75795.7,2.48,0.35996,0.00066,8.44306]
[1776557630274,24.95,75795.76,2.48,0.36,0.00066,8.44339]
[1776557635786,24.95,75796.62,2.48,0.36057,0.00066,8.44811]
[1776557635819,24.95,75796.62,2.48,0.36057,0.00066,8.44811]
[1776557635888,24.95,75796.62,2.48,0.36057,0.00066,8.44811]
[1776557641034,24.95,75796.62,2.48,0.36057,0.00066,8.4481]
[1776557641066,24.95,75796.62,2.48,0.36057,0.00066,8.4481]
[1776557641135,24.95,75796.53,2.48,0.36051,0.00066,8.4476]
[1776557646193,24.95,75796.45,2.48,0.36045,0.00066,8.44715]
[1776557648760,24.95,75796.45,2.48,0.36045,0.00066,8.44715]
[1776557649580,24.95,75796.45,2.48,0.36045,0.00066,8.44715]
[1776557649615,24.95,75796.45,2.48,0.36045,0.00066,8.44715]
[1776557649681,24.95,75796.45,2.48,0.36045,0.00066,8.44713]
[1776557656465,24.95,75796.35,2.48,0.36038,0.00066,8.44655]
[1776557656513,24.95,75796.35,2.48,0.36038,0.00066,8.44655]
[1776557656584,24.95,75796.35,2.48,0.36038,0.00066,8.44655]
[1776557656685,24.95,75796.25,2.48,0.36031,0.00066,8.44599]
[1776557661404,24.95,75796.35,2.48,0.36038,0.00066,8.44652]
[1776557661440,24.95,75796.35,2.48,0.36038,0.00066,8.44652]
[1776557661505,24.95,75796.39,2.48,0.3604,0.00066,8.44673]
[1776557662172,24.95,75796.39,2.48,0.3604,0.00066,8.44673]
[1776557662224,24.95,75796.39,2.48,0.3604,0.00066,8.44673]
[1776557663044,24.95,75796.39,2.48,0.3604,0.00066,8.44673]
[1776557663093,24.95,75796.39,2.48,0.3604,0.00066,8.44673]
[1776557665461,24.95,75796.32,2.48,0.36035,0.00066,8.44634]
[1776557665545,24.95,75796.32,2.48,0.36035,0.00066,8.44634]
[1776557665621,24.95,75796.32,2.48,0.36035,0.00066,8.44634]
[1776557665722,24.95,75796.32,2.48,0.36035,0.00066,8.44634]
[1776557670036,24.95,75796.22,2.48,0.36029,0.00066,8.44578]
[1776557670141,24.95,75796.22,2.48,0.36029,0.00066,8.44578]
[1776557670749,24.95,75793.05,2.48,0.35818,0.00066,8.42831]
[1776557670899,24.95,75793.05,2.48,0.35818,0.00066,8.42831]
[1776557671021,24.95,75793.05,2.48,0.35803,0.00066,8.41804]
[1776557672029,24.95,75789.36,2.48,0.35558,0.00066,8.39736]
[1776557677063,24.95,75789.68,2.48,0.35578,0.00066,8.39902]
[1776557679976,24.95,75789.72,2.48,0.3558,0.00066,8.39919]
[1776557680032,24.95,75789.72,2.48,0.3558,0.00066,8.39919]
[1776557682308,24.94,75789.54,2.48,0.35566,0.00066,8.39803]
[1776557682415,24.94,75789.54,2.48,0.35566,0.00066,8.39803]
[1776557682519,24.94,75794.55,2.48,0.35898,0.00066,8.42592]
[1776557683401,24.94,75797.92,2.48,0.36122,0.00067,8.44441]
[1776557687134,24.94,75800.62,2.48,0.363,0.00067,8.45889]
[1776557693471,24.93,75800.4,2.48,0.36282,0.00067,8.45739]
[1776557700224,24.92,75799.22,2.48,0.362,0.00067,8.45075]
[1776557702238,24.92,75795.73,2.48,0.35966,0.00067,8.43159]
[1776557708280,24.92,75795.52,2.48,0.35949,0.00067,8.43022]
[1776557713616,24.91,75795.53,2.48,0.35947,0.00067,8.43007]
[1776557716860,24.91,75795.53,2.48,0.35947,0.00067,8.43007]
[1776557717344,24.91,75795.53,2.48,0.35946,0.00067,8.42996]
[1776557717900,24.91,75795.53,2.48,0.35946,0.00067,8.42996]
[1776557717977,24.91,75795.53,2.48,0.35946,0.00067,8.42996]
[1776557718099,24.91,75795.53,2.48,0.35946,0.00067,8.42996]
[1776557718158,24.91,75795.53,2.48,0.35946,0.00067,8.42996]
[1776557718351,24.91,75793.09,2.48,0.35783,0.00066,8.4164]
[1776557719361,24.91,75790.8,2.48,0.35631,0.00066,8.40356]
[1776557720575,24.91,75790.8,2.48,0.35631,0.00066,8.40356]
[1776557720616,24.91,75790.8,2.48,0.35631,0.00066,8.40356]
[1776557720718,24.91,75788.53,2.48,0.3548,0.00066,8.39069]
[1776557722432,24.91,75786.04,2.48,0.35315,0.00066,8.37647]
[1776557722862,24.91,75786.04,2.48,0.35315,0.00066,8.37647]
[1776557722921,24.91,75786.04,2.48,0.35315,0.00066,8.37647]
[1776557723668,24.91,75781.52,2.48,0.35016,0.00066,8.35032]
[1776557725494,24.91,75772.52,2.48,0.34424,0.00066,8.29692]
[1776557730949,24.91,75772.27,2.48,0.34409,0.00066,8.29553]
[1776557731050,24.91,75772.27,2.48,0.34393,0.00066,8.28516]
[1776557734129,24.91,75771.81,2.48,0.34363,0.00066,8.28244]
[1776557734152,24.91,75771.81,2.48,0.34363,0.00066,8.28244]
[1776557737446,24.91,75771.62,2.48,0.34351,0.00066,8.28133]
[1776557737468,24.91,75771.62,2.48,0.34351,0.00066,8.28133]
[1776557737518,24.91,75771.62,2.48,0.34351,0.00066,8.28133]
[1776557737548,24.91,75771.62,2.48,0.34351,0.00066,8.28133]
[1776557737711,24.91,75771.62,2.48,0.34351,0.00066,8.28133]
[1776557737812,24.91,75770.83,2.48,0.343,0.00066,8.27659]
[1776557738408,24.91,75770.83,2.48,0.343,0.00066,8.27659]
[1776557738470,24.91,75770.83,2.48,0.343,0.00066,8.27659]
[1776557739574,24.91,75770.83,2.48,0.343,0.00066,8.27659]
[1776557739633,24.91,75770.83,2.48,0.34299,0.00066,8.27648]
[1776557741633,24.91,75770.83,2.48,0.34299,0.00066,8.27648]
[1776557741684,24.91,75770.83,2.48,0.34299,0.00066,8.27648]
[1776557743348,24.91,75769.11,2.48,0.34185,0.00065,8.26592]
[1776557743406,24.91,75769.11,2.48,0.34185,0.00065,8.26592]
[1776557748981,24.91,75766.28,2.48,0.34,0.00065,8.24847]
[1776557757624,24.91,75764.99,2.48,0.33915,0.00065,8.24046]
[1776557758096,24.91,75764.99,2.48,0.33915,0.00065,8.24046]
[1776557758136,24.91,75764.99,2.48,0.33915,0.00065,8.24046]
[1776557758631,24.91,75764.35,2.48,0.33873,0.00065,8.23648]
[1776557759475,24.91,75764.35,2.48,0.33873,0.00065,8.23648]
[1776557759557,24.91,75764.35,2.48,0.33873,0.00065,8.23648]
[1776557761046,24.91,75763.01,2.48,0.33786,0.00065,8.22813]
[1776557761658,24.91,75761.09,2.48,0.33661,0.00065,8.2161]
[1776557766692,24.91,75763.05,2.48,0.33789,0.00065,8.22841]
[1776557772729,24.91,75763.03,2.48,0.33788,0.00065,8.22833]
[1776557778771,24.91,75763.66,2.48,0.3383,0.00065,8.2323]
[1776557783807,24.91,75763.58,2.48,0.33825,0.00065,8.23185]
[1776557788841,24.91,75762.87,2.48,0.33779,0.00065,8.22746]
[1776557789811,24.91,75762.87,2.48,0.33779,0.00065,8.22746]
[1776557789848,24.91,75762.87,2.48,0.33779,0.00065,8.22746]
[1776557789850,24.91,75762.25,2.48,0.33739,0.00065,8.2236]
[1776557790856,24.91,75761.67,2.48,0.33701,0.00065,8.21998]
[1776557791119,24.91,75761.67,2.48,0.33701,0.00065,8.21998]
[1776557791194,24.91,75761.67,2.48,0.33701,0.00065,8.21998]
[1776557791276,24.91,75761.67,2.48,0.33701,0.00065,8.21998]
[1776557791347,24.91,75761.67,2.48,0.33701,0.00065,8.21998]
[1776557791863,24.91,75759.35,2.48,0.33534,0.00065,8.19492]
[1776557792900,24.91,75759.35,2.48,0.33534,0.00065,8.19492]
[1776557792877,24.91,75743.16,2.48,0.32487,0.00064,8.08975]
[1776557792981,24.91,75743.16,2.48,0.32487,0.00064,8.08975]
[1776557793195,24.91,75743.16,2.48,0.32487,0.00064,8.08975]
[1776557793279,24.91,75743.16,2.48,0.32487,0.00064,8.08975]
[1776557793399,24.91,75743.16,2.48,0.32487,0.00064,8.08975]
[1776557793464,24.91,75743.16,2.48,0.32487,0.00064,8.08975]
[1776557793613,24.91,75743.16,2.48,0.32487,0.00064,8.08975]
[1776557793645,24.91,75743.16,2.48,0.32487,0.00064,8.08975]
[1776557793879,24.91,75743.16,2.48,0.32487,0.00064,8.08975]
[1776557793879,24.91,75743.16,2.48,0.32487,0.00064,8.08976]
[1776557793951,24.91,75743.16,2.48,0.32487,0.00064,8.08976]
[1776557794009,24.91,75743.16,2.48,0.32487,0.00064,8.08976]
[1776557794097,24.91,75743.16,2.48,0.32487,0.00064,8.08976]
[1776557794885,24.91,75732.57,2.48,0.31809,0.00064,8.01791]
[1776557795660,24.91,75732.57,2.48,0.31809,0.00064,8.01791]
[1776557795812,24.91,75732.57,2.48,0.31809,0.00064,8.01791]
[1776557795761,24.91,75732.46,2.48,0.31801,0.00064,8.0171]
[1776557796044,24.91,75732.46,2.48,0.31801,0.00064,8.0171]
[1776557796251,24.91,75732.46,2.48,0.31801,0.00064,8.0171]
[1776557796286,24.91,75732.46,2.48,0.31801,0.00064,8.0171]
[1776557796345,24.91,75732.46,2.48,0.31801,0.00064,8.0171]
[1776557796901,24.91,75732.46,2.48,0.318,0.00064,8.01699]
[1776557797740,24.91,75732.46,2.48,0.318,0.00064,8.01699]
[1776557797850,24.91,75732.46,2.48,0.318,0.00064,8.01699]
[1776557797916,24.91,75733.54,2.48,0.31868,0.00064,8.0243]
[1776557798752,24.91,75733.54,2.48,0.31868,0.00064,8.0243]
[1776557798921,24.91,75727.1,2.48,0.31457,0.00063,7.97959]
[1776557799280,24.91,75727.1,2.48,0.31457,0.00063,7.97959]
[1776557799469,24.91,75727.1,2.48,0.31457,0.00063,7.97959]
[1776557799927,24.9,75715.91,2.48,0.30749,0.00063,7.89994]
[1776557800253,24.9,75715.91,2.48,0.30749,0.00063,7.89994]
[1776557802050,24.9,75714.72,2.48,0.30673,0.00063,7.8912]
[1776557803042,24.9,75715.61,2.48,0.30728,0.00063,7.89757]
[1776557804059,24.9,75720.37,2.48,0.31028,0.00063,7.93171]
[1776557809996,24.9,75722.06,2.48,0.31134,0.00063,7.94366]
[1776557811522,24.9,75722.06,2.48,0.31134,0.00063,7.94366]
[1776557811623,24.9,75722.67,2.48,0.31172,0.00063,7.94795]
[1776557812402,24.9,75722.67,2.48,0.31172,0.00063,7.94795]
[1776557812504,24.9,75722.8,2.48,0.31181,0.00063,7.94887]
[1776557813274,24.9,75722.8,2.48,0.31181,0.00063,7.94887]
[1776557813332,24.9,75722.8,2.48,0.31181,0.00063,7.94887]
[1776557813376,24.9,75722.8,2.48,0.31181,0.00063,7.94886]
[1776557819061,24.9,75723.35,2.48,0.31215,0.00063,7.95272]
[1776557821883,24.9,75724.48,2.48,0.31286,0.00063,7.96068]
[1776557821906,24.9,75724.48,2.48,0.31286,0.00063,7.96068]
[1776557822060,24.9,75725.57,2.48,0.31355,0.00063,7.96833]
[1776557822082,24.9,75725.86,2.48,0.31374,0.00063,7.97035]
[1776557823335,24.9,75738.52,2.48,0.3218,0.00064,8.0576]
[1776557829477,24.9,75740.42,2.48,0.323,0.00064,8.07021]
[1776557829579,24.9,75742.89,2.48,0.32458,0.00064,8.08675]
[1776557830125,24.9,75742.89,2.48,0.32458,0.00064,8.08675]
[1776557830141,24.9,75742.89,2.48,0.32458,0.00064,8.08675]
[1776557830162,24.9,75742.89,2.48,0.32458,0.00064,8.08675]
[1776557830203,24.9,75742.89,2.48,0.32458,0.00064,8.08675]
[1776557830448,24.9,75744.9,2.48,0.32588,0.00064,8.10016]
[1776557831696,24.9,75753.66,2.48,0.33154,0.00065,8.15757]
[1776557833186,24.9,75753.66,2.48,0.33154,0.00065,8.15757]
[1776557836240,24.9,75752.86,2.48,0.33101,0.00065,8.15231]
[1776557836615,24.9,75752.86,2.48,0.33101,0.00065,8.15231]
[1776557836629,24.9,75752.86,2.48,0.33101,0.00065,8.15231]
[1776557836717,24.89,75747.44,2.48,0.3275,0.00065,8.11685]
[1776557837404,24.89,75742.87,2.48,0.32456,0.00064,8.08653]
[1776557838652,24.89,75742.87,2.48,0.32456,0.00064,8.08653]
[1776557838919,24.89,75737.41,2.48,0.32106,0.00064,8.04977]
[1776557841425,24.9,75736.37,2.48,0.3204,0.00064,8.04274]
[1776557841467,24.9,75736.37,2.48,0.3204,0.00064,8.04274]
[1776557841614,24.9,75736.37,2.48,0.3204,0.00064,8.04274]
[1776557841816,24.9,75736.37,2.48,0.3204,0.00064,8.04274]
[1776557841869,24.9,75736.37,2.48,0.3204,0.00064,8.04274]
[1776557841917,24.9,75733.81,2.48,0.31877,0.00064,8.02529]
[1776557842553,24.9,75733.81,2.48,0.31877,0.00064,8.02529]
[1776557842614,24.9,75733.81,2.48,0.31877,0.00064,8.02529]
[1776557842651,24.9,75733.81,2.48,0.31877,0.00064,8.02529]
[1776557842715,24.9,75733.28,2.48,0.31843,0.00064,8.02166]
[1776557843378,24.9,75733.28,2.48,0.31843,0.00064,8.02166]
[1776557843406,24.9,75733.28,2.48,0.31843,0.00064,8.02166]
[1776557843631,24.9,75732.57,2.48,0.31798,0.00064,8.01678]
[1776557844438,24.9,75732.57,2.48,0.31798,0.00064,8.01678]
[1776557844510,24.9,75732.57,2.48,0.31798,0.00064,8.01678]
[1776557844595,24.9,75732.57,2.48,0.31798,0.00064,8.01678]
[1776557844973,24.9,75732.78,2.48,0.31812,0.00064,8.01825]
[1776557845286,24.9,75732.78,2.48,0.31812,0.00064,8.01825]
[1776557845841,24.9,75733.04,2.48,0.31828,0.00064,8.02006]
[1776557849387,24.9,75733.04,2.48,0.31828,0.00064,8.02007]
[1776557849782,24.9,75733.04,2.48,0.31828,0.00064,8.02007]
[1776557851944,24.9,75731.15,2.48,0.31692,0.00064,7.99673]
[1776557852305,24.9,75731.15,2.48,0.31692,0.00064,7.99673]
[1776557852343,24.9,75731.15,2.48,0.31692,0.00064,7.99673]
[1776557852538,24.9,75729.01,2.48,0.31556,0.00064,7.98188]
[1776557853381,24.9,75729.01,2.48,0.31556,0.00064,7.98188]
[1776557856214,24.9,75729.12,2.48,0.31565,0.00064,7.98282]
[1776557856224,24.9,75729.12,2.48,0.31565,0.00064,7.98282]
[1776557856252,24.9,75729.12,2.48,0.31565,0.00064,7.98282]
[1776557856920,24.91,75726.32,2.48,0.31389,0.00063,7.96348]
[1776557858989,24.91,75726.32,2.48,0.31389,0.00063,7.96348]
[1776557858334,24.91,75723.62,2.48,0.31218,0.00063,7.94447]
[1776557860173,24.91,75723.55,2.48,0.31213,0.00063,7.94398]
[1776557860607,24.91,75723.55,2.48,0.31213,0.00063,7.94398]
[1776557860705,24.91,75725.12,2.48,0.31313,0.00063,7.95505]
[1776557862137,24.91,75725.12,2.48,0.31313,0.00063,7.95505]
[1776557862263,24.91,75725.12,2.48,0.31313,0.00063,7.95505]
[1776557862378,24.91,75725.12,2.48,0.31313,0.00063,7.95505]
[1776557862478,24.91,75729.86,2.48,0.31614,0.00064,7.98817]
[1776557864465,24.91,75729.86,2.48,0.31614,0.00064,7.98816]
[1776557864718,24.91,75736.55,2.48,0.32042,0.00064,8.03432]
[1776557866768,24.91,75736.55,2.48,0.32042,0.00064,8.03432]
[1776557866774,24.91,75736.55,2.48,0.32042,0.00064,8.03432]
[1776557866809,24.91,75736.5,2.48,0.3204,0.00064,8.03411]
[1776557868968,24.91,75736.5,2.48,0.3204,0.00064,8.03411]
[1776557868403,24.91,75727.9,2.48,0.31491,0.00064,7.97476]
[1776557869744,24.91,75727.9,2.48,0.31491,0.00064,7.97476]
[1776557872314,24.91,75726.84,2.48,0.31424,0.00063,7.9673]
[1776557872465,24.91,75726.84,2.48,0.31424,0.00063,7.9673]
[1776557872535,24.91,75726.84,2.48,0.31424,0.00063,7.96729]
[1776557873231,24.91,75726.84,2.48,0.31424,0.00063,7.96729]
[1776557873305,24.91,75726.84,2.48,0.31424,0.00063,7.96729]
[1776557873936,24.91,75727.02,2.48,0.31435,0.00063,7.96858]
[1776557874586,24.91,75727.02,2.48,0.31435,0.00063,7.96858]
[1776557874629,24.91,75727.02,2.48,0.31435,0.00063,7.96858]
[1776557876960,24.91,75727.53,2.48,0.31468,0.00063,7.97219]
[1776557877153,24.91,75728.01,2.48,0.31499,0.00064,7.97558]
[1776557877195,24.91,75728.01,2.48,0.31499,0.00064,7.97558]
[1776557877254,24.91,75728.46,2.48,0.31528,0.00064,7.97876]
[1776557878283,24.91,75728.46,2.48,0.31528,0.00064,7.97876]
[1776557880471,24.91,75729.07,2.48,0.31568,0.00064,7.98317]
[1776557880540,24.91,75729.07,2.48,0.31568,0.00064,7.98317]
[1776557880851,24.92,75729.23,2.48,0.3158,0.00064,7.98451]
[1776557881124,24.92,75729.23,2.48,0.3158,0.00064,7.98451]
[1776557881533,24.92,75729.23,2.48,0.3158,0.00064,7.98451]
[1776557881627,24.92,75729.23,2.48,0.3158,0.00064,7.98451]
[1776557881838,24.92,75738.43,2.48,0.32169,0.00064,8.04771]
[1776557882246,24.92,75738.43,2.48,0.32169,0.00064,8.04771]
[1776557882619,24.92,75738.43,2.48,0.32169,0.00064,8.04771]
[1776557882631,24.92,75738.43,2.48,0.32169,0.00064,8.04771]
[1776557882720,24.92,75746.88,2.48,0.32713,0.00064,8.10426]
[1776557883815,24.92,75746.88,2.48,0.32713,0.00064,8.10426]
[1776557883916,24.92,75749.5,2.48,0.32883,0.00065,8.12153]
[1776557886052,24.92,75749.76,2.48,0.329,0.00065,8.12329]
[1776557886532,24.92,75749.33,2.48,0.32873,0.00065,8.12053]
[1776557891646,24.93,75750.32,2.48,0.32939,0.00065,8.12721]
[1776557891706,24.93,75750.32,2.48,0.32939,0.00065,8.12721]
[1776557891783,24.93,75755.8,2.48,0.33295,0.00065,8.16271]
[1776557892681,24.93,75759.68,2.48,0.33547,0.00065,8.18739]
[1776557894142,24.93,75759.68,2.48,0.33547,0.00065,8.18741]
[1776557894273,24.93,75759.68,2.48,0.33547,0.00065,8.18741]
[1776557894453,24.93,75759.68,2.48,0.33547,0.00065,8.18741]
[1776557894956,24.93,75759.68,2.48,0.33547,0.00065,8.18741]
[1776557894997,24.93,75759.68,2.48,0.33547,0.00065,8.18741]
[1776557894932,24.93,75761.16,2.48,0.33644,0.00065,8.19675]
[1776557895896,24.93,75761.16,2.48,0.33644,0.00065,8.19675]
[1776557898229,24.93,75760.66,2.48,0.33611,0.00065,8.1936]
[1776557898616,24.93,75761.67,2.48,0.33677,0.00065,8.19996]
[1776557899443,24.93,75761.67,2.48,0.33677,0.00065,8.19996]
[1776557901138,24.93,75764.79,2.48,0.33881,0.00065,8.21949]
[1776557901336,24.93,75764.79,2.48,0.33881,0.00065,8.21949]
[1776557901378,24.93,75764.79,2.48,0.33881,0.00065,8.21949]
[1776557901432,24.93,75764.79,2.48,0.33881,0.00065,8.21949]
[1776557901990,24.93,75764.79,2.48,0.33881,0.00065,8.21949]
[1776557901636,24.93,75761.96,2.48,0.33697,0.00065,8.20192]
[1776557902373,24.93,75761.96,2.48,0.33697,0.00065,8.20192]
[1776557902442,24.93,75761.96,2.48,0.33697,0.00065,8.20192]
[1776557902644,24.93,75761.52,2.48,0.3367,0.00065,8.19926]
[1776557904644,24.93,75760.44,2.48,0.33599,0.00065,8.19246]
[1776557904745,24.93,75759.59,2.48,0.33544,0.00065,8.18711]
[1776557906675,24.93,75759.59,2.48,0.33544,0.00065,8.18711]
[1776557906758,24.93,75759.59,2.48,0.33544,0.00065,8.18711]
[1776557906849,24.93,75759.59,2.48,0.33544,0.00065,8.18711]
[1776557906950,24.93,75759.94,2.48,0.33567,0.00065,8.18932]
[1776557908733,24.93,75759.94,2.48,0.33567,0.00065,8.18932]
[1776557908767,24.93,75759.94,2.48,0.33567,0.00065,8.18932]
[1776557908790,24.93,75758.41,2.48,0.33467,0.00065,8.17965]
[1776557913405,24.93,75757.7,2.48,0.33406,0.00065,8.16482]
[1776557913480,24.93,75757.7,2.48,0.33406,0.00065,8.16482]
[1776557913615,24.93,75757.7,2.48,0.33406,0.00065,8.16482]
[1776557913717,24.94,75757.54,2.48,0.33396,0.00065,8.16387]
[1776557916743,24.94,75754.22,2.48,0.33184,0.00065,8.14289]
[1776557917593,24.94,75754.22,2.48,0.33184,0.00065,8.14289]
[1776557917752,24.94,75755.45,2.48,0.33264,0.00065,8.15086]
[1776557920205,24.94,75755.35,2.48,0.33259,0.00065,8.15036]
[1776557920767,24.94,75755.35,2.48,0.33259,0.00065,8.15036]
[1776557920811,24.94,75754.87,2.48,0.33229,0.00065,8.14734]
[1776557925811,24.95,75753.5,2.48,0.3314,0.00065,8.13858]
[1776557928513,24.95,75753.46,2.48,0.33138,0.00065,8.13834]
[1776557933866,24.95,75752.82,2.48,0.33098,0.00065,8.13435]
[1776557936397,24.95,75752.54,2.48,0.33081,0.00065,8.13269]
[1776557936448,24.95,75752.54,2.48,0.33081,0.00065,8.13269]
[1776557936887,24.95,75752.54,2.48,0.33082,0.00065,8.13276]
[1776557937332,24.95,75752.54,2.48,0.33082,0.00065,8.13276]
[1776557937379,24.95,75752.54,2.48,0.33082,0.00065,8.13276]
[1776557937894,24.95,75752.49,2.48,0.33079,0.00065,8.1325]
[1776557938099,24.95,75752.49,2.48,0.33079,0.00065,8.1325]
[1776557938181,24.95,75752.49,2.48,0.33079,0.00065,8.1325]
[1776557938201,24.95,75752.32,2.48,0.33068,0.00065,8.1314]
[1776557943249,24.96,75753.61,2.48,0.33155,0.00065,8.14008]
[1776557946361,24.96,75755.07,2.48,0.33252,0.00065,8.14965]
[1776557946399,24.96,75755.07,2.48,0.33252,0.00065,8.14965]
[1776557946462,24.96,75755.09,2.48,0.33253,0.00065,8.14978]
[1776557951992,24.97,75754.99,2.48,0.33251,0.00065,8.14951]
[1776557957028,24.97,75754.74,2.48,0.33238,0.00065,8.14822]
[1776557960696,24.97,75754.18,2.48,0.33203,0.00065,8.14475]
[1776557960746,24.97,75754.18,2.48,0.33203,0.00065,8.14475]
[1776557960761,24.97,75754.18,2.48,0.33203,0.00065,8.14475]
[1776557960825,24.97,75754.18,2.48,0.33203,0.00065,8.14475]
[1776557961056,24.98,75754.11,2.48,0.332,0.00065,8.14443]
[1776557961199,24.98,75754.11,2.48,0.332,0.00065,8.14443]
[1776557964286,24.98,75755.56,2.48,0.33297,0.00065,8.15403]
[1776557964333,24.98,75755.03,2.48,0.33262,0.00065,8.15065]
[1776557971127,24.99,75754.49,2.48,0.33215,0.00065,8.13712]
[1776557976596,24.99,75754.29,2.48,0.33205,0.00065,8.1361]
[1776557976648,24.99,75754.29,2.48,0.33205,0.00065,8.1361]
[1776557976698,24.99,75754.29,2.48,0.33205,0.00065,8.13617]
[1776557978352,24.99,75754.29,2.48,0.33205,0.00065,8.13617]
[1776557978411,24.99,75754.29,2.48,0.33205,0.00065,8.13617]
[1776557978453,25.0,75754.29,2.48,0.33207,0.00065,8.1363]
[1776557980015,25.0,75754.29,2.48,0.33207,0.00065,8.1363]
[1776557980048,25.0,75754.29,2.48,0.33207,0.00065,8.1363]
[1776557980116,25.0,75753.51,2.48,0.33158,0.00065,8.13146]
[1776557980940,25.0,75753.51,2.48,0.33158,0.00065,8.13146]
[1776557980967,25.0,75753.51,2.48,0.33158,0.00065,8.13146]
[1776557981042,25.0,75753.46,2.48,0.33156,0.00065,8.13125]
[1776557986231,25.01,75754.14,2.48,0.33203,0.00065,8.13595]
[1776557988459,25.01,75753.25,2.48,0.33146,0.00065,8.13029]
[1776557988506,25.01,75753.25,2.48,0.33146,0.00065,8.13029]
[1776557988560,25.01,75753.13,2.48,0.33139,0.00065,8.12958]
[1776557989185,25.01,75753.13,2.48,0.33139,0.00065,8.12958]
[1776557989287,25.01,75753.13,2.48,0.3314,0.00065,8.12964]
[1776557991029,25.01,75753.13,2.48,0.3314,0.00065,8.12964]
[1776557991130,25.01,75753.13,2.48,0.33141,0.00065,8.12979]
[1776557991751,25.01,75753.13,2.48,0.33141,0.00065,8.12979]
[1776557993153,25.01,75752.69,2.48,0.33113,0.00065,8.12702]
[1776557993787,25.01,75752.69,2.48,0.33113,0.00065,8.12702]
[1776557993853,25.01,75752.69,2.48,0.33113,0.00065,8.12702]
[1776557993888,25.01,75752.69,2.48,0.33113,0.00065,8.12702]
[1776557997359,25.01,75752.17,2.48,0.3308,0.00065,8.12367]
[1776557997433,25.01,75752.17,2.48,0.3308,0.00065,8.12367]
[1776557997455,25.01,75752.17,2.48,0.3308,0.00065,8.12368]
[1776557998835,25.01,75748.05,2.48,0.32814,0.00064,8.09693]
[1776557999411,25.01,75748.05,2.48,0.32814,0.00064,8.09693]
[1776558000327,25.01,75748.29,2.48,0.32829,0.00064,8.09849]
[1776558000367,25.01,75748.29,2.48,0.32829,0.00064,8.09849]
[1776558000411,25.01,75748.29,2.48,0.32829,0.00064,8.09849]
[1776558000458,25.01,75750.42,2.48,0.32968,0.00065,8.11244]
[1776558002414,25.02,75757.48,2.48,0.33426,0.00065,8.15787]
[1776558006601,25.02,75758.12,2.48,0.33469,0.00065,8.16206]
[1776558006643,25.02,75758.12,2.48,0.33469,0.00065,8.16206]
[1776558006702,25.02,75758.12,2.48,0.3347,0.00065,8.1621]
[1776558011829,25.02,75760.0,2.48,0.33594,0.00065,8.17413]
[1776558011898,25.02,75760.0,2.48,0.33594,0.00065,8.17413]
[1776558011963,25.02,75760.0,2.48,0.33594,0.00065,8.17413]
[1776558012064,25.02,75760.0,2.48,0.33595,0.00065,8.17421]
[1776558013053,25.02,75763.81,2.48,0.33843,0.00065,8.19803]
[1776558013457,25.02,75763.81,2.48,0.33843,0.00065,8.19803]
[1776558013519,25.02,75763.81,2.48,0.33843,0.00065,8.19803]
[1776558013523,25.02,75764.73,2.48,0.33903,0.00065,8.20373]
[1776558014228,25.02,75764.73,2.48,0.33903,0.00065,8.20373]
[1776558014363,25.02,75764.73,2.48,0.33903,0.00065,8.20373]
[1776558014464,25.02,75764.39,2.48,0.33881,0.00065,8.20165]
[1776558019464,25.03,75765.53,2.48,0.33956,0.00065,8.20875]
[1776558024498,25.03,75763.73,2.48,0.33839,0.00065,8.19766]
[1776558030550,25.03,75762.55,2.48,0.33763,0.00065,8.1904]
[1776558035924,25.03,75762.13,2.48,0.3372,0.00065,8.17735]
[1776558041625,25.03,75761.63,2.48,0.33688,0.00065,8.17428]
[1776558047672,25.03,75763.67,2.48,0.33821,0.00065,8.18703]
[1776558053709,25.03,75762.23,2.48,0.33727,0.00065,8.17809]
[1776558054487,25.03,75762.23,2.48,0.33727,0.00065,8.17809]
[1776558054850,25.03,75762.23,2.48,0.33727,0.00065,8.17809]
[1776558054951,25.03,75753.85,2.48,0.33183,0.00065,8.12509]
[1776558055237,25.03,75753.85,2.48,0.33183,0.00065,8.12509]
[1776558055284,25.03,75753.85,2.48,0.33183,0.00065,8.12509]
[1776558056065,25.03,75743.24,2.48,0.32498,0.00064,8.05586]
[1776558061766,25.03,75743.05,2.48,0.32487,0.00064,8.05474]
[1776558066803,25.04,75743.18,2.48,0.32498,0.00064,8.0558]
[1776558071837,25.04,75744.71,2.48,0.32597,0.00064,8.06602]
[1776558075316,25.04,75746.12,2.48,0.32687,0.00064,8.07526]
[1776558075559,25.04,75746.12,2.48,0.32687,0.00064,8.07526]
[1776558076205,25.04,75742.26,2.48,0.32438,0.00064,8.04966]
[1776558077506,25.04,75742.26,2.48,0.32438,0.00064,8.04966]
[1776558077583,25.04,75742.26,2.48,0.32438,0.00064,8.04966]
[1776558077595,25.04,75742.26,2.48,0.32438,0.00064,8.04966]
[1776558078186,25.03,75736.66,2.48,0.3208,0.00064,8.0121]
[1776558078807,25.03,75736.66,2.48,0.3208,0.00064,8.0121]
[1776558079057,25.03,75736.66,2.48,0.3208,0.00064,8.0121]
[1776558079136,25.03,75736.66,2.48,0.3208,0.00064,8.0121]
[1776558079159,25.04,75721.21,2.48,0.31099,0.00063,7.90531]
[1776558081004,25.04,75714.08,2.48,0.30651,0.00063,7.85454]
[1776558081470,25.04,75714.08,2.48,0.30651,0.00063,7.85454]
[1776558082064,25.04,75714.08,2.48,0.30651,0.00063,7.85454]
[1776558082163,25.04,75714.58,2.48,0.30683,0.00063,7.85815]
[1776558083258,25.04,75714.58,2.48,0.30683,0.00063,7.85815]
[1776558083302,25.04,75714.58,2.48,0.30683,0.00063,7.85815]
[1776558083687,25.04,75714.58,2.48,0.30683,0.00063,7.85815]
[1776558084092,25.04,75714.58,2.48,0.30683,0.00063,7.85815]
[1776558084120,25.04,75714.58,2.48,0.30683,0.00063,7.85815]
[1776558084185,25.04,75709.9,2.48,0.30391,0.00062,7.82438]
[1776558084833,25.04,75709.9,2.48,0.30391,0.00062,7.82438]
[1776558085005,25.04,75709.9,2.48,0.30391,0.00062,7.82438]
[1776558085093,25.04,75709.9,2.48,0.30391,0.00062,7.82438]
[1776558085239,25.04,75709.9,2.48,0.30391,0.00062,7.82438]
[1776558085227,25.04,75699.91,2.48,0.2977,0.00062,7.75089]
[1776558085271,25.04,75699.91,2.48,0.2977,0.00062,7.75089]
[1776558085616,25.04,75699.91,2.48,0.2977,0.00062,7.75089]
[1776558085709,25.04,75699.91,2.48,0.2977,0.00062,7.75089]
[1776558085747,25.04,75699.91,2.48,0.2977,0.00062,7.75089]
[1776558085807,25.04,75699.91,2.48,0.2977,0.00062,7.75089]
[1776558085938,25.04,75699.91,2.48,0.2977,0.00062,7.75089]
[1776558086446,25.04,75699.91,2.48,0.2977,0.00062,7.75089]
[1776558087217,25.04,75699.91,2.48,0.2977,0.00062,7.75089]
[1776558086942,25.04,75684.68,2.48,0.28835,0.00061,7.63548]
[1776558087339,25.04,75684.68,2.48,0.28835,0.00061,7.63548]
[1776558087403,25.04,75684.68,2.48,0.28835,0.00061,7.63548]
[1776558087993,25.04,75684.68,2.48,0.28835,0.00061,7.63548]
[1776558088049,25.04,75684.68,2.48,0.28835,0.00061,7.63548]
[1776558088137,25.04,75684.68,2.48,0.28835,0.00061,7.63548]
[1776558088160,25.04,75677.34,2.48,0.2839,0.00061,7.57843]
[1776558088998,25.04,75677.34,2.48,0.2839,0.00061,7.57843]
[1776558089078,25.04,75677.34,2.48,0.2839,0.00061,7.57843]
[1776558089100,25.04,75675.53,2.48,0.28281,0.0006,7.56428]
[1776558091048,25.04,75675.15,2.48,0.28258,0.0006,7.56136]
[1776558091122,25.04,75675.15,2.48,0.28258,0.0006,7.56136]
[1776558091196,25.05,75665.45,2.48,0.27658,0.0006,7.47387]
[1776558091732,25.05,75665.45,2.48,0.27658,0.0006,7.47387]
[1776558091763,25.05,75665.45,2.48,0.27658,0.0006,7.47387]
[1776558091806,25.05,75665.45,2.48,0.27658,0.0006,7.47387]
[1776558091978,25.05,75665.45,2.48,0.27665,0.0006,7.47472]
[1776558092526,25.05,75665.45,2.48,0.27665,0.0006,7.47472]
[1776558092645,25.05,75665.45,2.48,0.27665,0.0006,7.47472]
[1776558092985,25.05,75656.98,2.48,0.27161,0.00059,7.40643]
[1776558093533,25.05,75656.98,2.48,0.27161,0.00059,7.40643]
[1776558093565,25.05,75656.98,2.48,0.27161,0.00059,7.40643]
[1776558093993,25.06,75655.21,2.48,0.27057,0.00059,7.39208]
[1776558094323,25.06,75655.21,2.48,0.27057,0.00059,7.39208]
[1776558094399,25.06,75655.21,2.48,0.27057,0.00059,7.39208]
[1776558094852,25.06,75655.21,2.48,0.27057,0.00059,7.39208]
[1776558094894,25.06,75655.21,2.48,0.27057,0.00059,7.39208]
[1776558094954,25.06,75655.21,2.48,0.27057,0.00059,7.39208]
[1776558095051,25.06,75656.33,2.48,0.27125,0.00059,7.40139]
[1776558095336,25.06,75656.33,2.48,0.27125,0.00059,7.40139]
[1776558096142,25.06,75656.33,2.48,0.27125,0.00059,7.40139]
[1776558096231,25.06,75656.33,2.48,0.27125,0.00059,7.40139]
[1776558096264,25.06,75656.27,2.48,0.27122,0.00059,7.401]
[1776558096292,25.06,75656.27,2.48,0.27122,0.00059,7.401]
[1776558096420,25.06,75656.27,2.48,0.27122,0.00059,7.401]
[1776558097301,25.06,75656.27,2.48,0.27123,0.00059,7.40112]
[1776558098304,25.06,75654.93,2.48,0.27044,0.00059,7.3903]
[1776558099129,25.06,75647.68,2.48,0.26619,0.00059,7.33084]
[1776558100442,25.06,75647.45,2.48,0.26607,0.00059,7.32923]
[1776558100523,25.06,75647.45,2.48,0.26607,0.00059,7.32923]
[1776558101101,25.06,75647.45,2.48,0.26607,0.00059,7.32923]
[1776558101181,25.06,75647.45,2.48,0.26607,0.00059,7.32923]
[1776558101211,25.06,75647.45,2.48,0.26607,0.00059,7.32923]
[1776558101187,25.06,75644.1,2.48,0.26411,0.00058,7.30137]
[1776558102225,25.06,75648.81,2.48,0.26687,0.00059,7.3404]
[1776558102975,25.06,75648.81,2.48,0.26687,0.00059,7.3404]
[1776558103021,25.06,75648.81,2.48,0.26687,0.00059,7.3404]
[1776558103057,25.06,75648.81,2.48,0.26686,0.00059,7.34035]
[1776558105086,25.06,75649.28,2.48,0.26714,0.00059,7.34423]
[1776558106296,25.06,75647.66,2.48,0.26619,0.00059,7.33087]
[1776558106841,25.06,75647.66,2.48,0.26619,0.00059,7.33087]
[1776558107085,25.06,75646.76,2.48,0.26566,0.00059,7.32344]
[1776558113126,25.06,75649.31,2.48,0.26716,0.00059,7.3446]
[1776558116153,25.06,75649.89,2.48,0.26751,0.00059,7.3494]
[1776558118177,25.06,75644.44,2.48,0.26431,0.00058,7.30422]
[1776558121070,25.06,75642.82,2.48,0.26336,0.00058,7.29063]
[1776558121126,25.06,75642.82,2.48,0.26336,0.00058,7.29063]
[1776558121515,25.06,75643.05,2.48,0.26349,0.00058,7.29251]
[1776558122195,25.06,75643.05,2.48,0.26348,0.00058,7.29248]
[1776558122581,25.06,75643.05,2.48,0.26348,0.00058,7.29248]
[1776558122867,25.06,75643.05,2.48,0.26348,0.00058,7.29248]
[1776558123200,25.06,75646.64,2.48,0.26559,0.00059,7.3224]
[1776558123663,25.06,75646.64,2.48,0.26559,0.00059,7.3224]
[1776558123710,25.06,75646.64,2.48,0.26559,0.00059,7.3224]
[1776558123772,25.06,75646.64,2.48,0.26559,0.00059,7.3224]
[1776558124130,25.06,75646.64,2.48,0.26559,0.00059,7.3224]
[1776558124232,25.06,75646.48,2.48,0.2655,0.00059,7.32111]
[1776558124397,25.06,75646.48,2.48,0.2655,0.00059,7.32111]
[1776558124445,25.06,75646.48,2.48,0.2655,0.00059,7.32111]
[1776558124512,25.06,75646.48,2.48,0.2655,0.00059,7.32111]
[1776558124540,25.06,75646.48,2.48,0.2655,0.00059,7.32111]
[1776558124623,25.06,75646.48,2.48,0.2655,0.00059,7.32111]
[1776558125178,25.06,75646.48,2.48,0.2655,0.00059,7.32111]
[1776558125264,25.06,75646.48,2.48,0.2655,0.00059,7.32111]
[1776558125253,25.06,75632.91,2.48,0.25761,0.00058,7.20735]
[1776558125614,25.06,75632.91,2.48,0.25761,0.00058,7.20735]
[1776558125674,25.06,75632.91,2.48,0.25761,0.00058,7.20735]
[1776558126785,25.06,75632.91,2.48,0.25761,0.00058,7.20728]
[1776558126822,25.06,75632.91,2.48,0.25761,0.00058,7.20728]
[1776558127235,25.06,75628.83,2.48,0.2552,0.00057,7.1718]
[1776558130256,25.05,75621.16,2.48,0.25072,0.00057,7.1045]
[1776558132842,25.05,75619.86,2.48,0.24999,0.00057,7.09343]
[1776558132898,25.05,75619.86,2.48,0.24999,0.00057,7.09343]
[1776558133000,25.05,75619.86,2.48,0.24999,0.00057,7.09343]
[1776558133280,25.05,75633.87,2.48,0.25803,0.00058,7.21354]
[1776558133593,25.05,75633.87,2.48,0.25803,0.00058,7.21354]
[1776558133687,25.05,75633.87,2.48,0.25803,0.00058,7.21354]
[1776558134270,25.05,75633.87,2.48,0.25803,0.00058,7.21354]
[1776558134284,25.06,75633.87,2.48,0.25814,0.00058,7.21518]
[1776558134437,25.06,75633.87,2.48,0.25814,0.00058,7.21518]
[1776558134577,25.06,75633.87,2.48,0.25814,0.00058,7.21518]
[1776558134665,25.06,75633.87,2.48,0.25814,0.00058,7.21518]
[1776558134731,25.06,75633.87,2.48,0.25814,0.00058,7.21518]
[1776558135304,25.06,75647.6,2.48,0.26614,0.00059,7.33014]
[1776558136306,25.06,75660.39,2.48,0.27372,0.00059,7.43519]
[1776558138776,25.06,75660.62,2.48,0.27385,0.00059,7.43701]
[1776558138892,25.06,75660.62,2.48,0.27385,0.00059,7.43701]
[1776558139004,25.06,75660.62,2.48,0.27385,0.00059,7.43701]
[1776558139184,25.06,75660.62,2.48,0.27385,0.00059,7.43701]
[1776558139284,25.06,75660.62,2.48,0.27385,0.00059,7.43701]
[1776558139326,25.06,75656.72,2.48,0.27153,0.00059,7.40528]
[1776558139389,25.06,75656.72,2.48,0.27153,0.00059,7.40528]
[1776558139408,25.06,75656.72,2.48,0.27153,0.00059,7.40528]
[1776558139606,25.06,75656.72,2.48,0.27153,0.00059,7.40528]
[1776558140082,25.06,75656.72,2.48,0.27153,0.00059,7.40528]
[1776558140333,25.06,75632.48,2.48,0.25735,0.00058,7.20351]
[1776558141181,25.06,75632.48,2.48,0.25735,0.00058,7.20351]
[1776558141339,25.06,75624.37,2.48,0.2527,0.00057,7.13432]
[1776558142020,25.06,75624.37,2.48,0.2527,0.00057,7.13432]
[1776558142343,25.06,75625.27,2.48,0.25321,0.00057,7.14201]
[1776558142484,25.06,75625.27,2.48,0.25321,0.00057,7.14201]
[1776558144615,25.06,75628.05,2.48,0.25481,0.00057,7.16589]
[1776558149285,25.06,75627.8,2.48,0.25468,0.00057,7.16403]
[1776558149395,25.07,75629.12,2.48,0.25545,0.00057,7.17543]
[1776558151409,25.07,75626.61,2.48,0.25378,0.00057,7.14271]
[1776558154430,25.07,75629.79,2.48,0.25561,0.00058,7.17002]
[1776558158265,25.07,75625.76,2.48,0.25328,0.00057,7.13536]
[1776558159623,25.07,75628.23,2.48,0.2547,0.00057,7.15647]
[1776558159725,25.07,75629.45,2.48,0.2554,0.00057,7.16688]
[1776558163575,25.07,75631.9,2.48,0.25681,0.00058,7.18781]
[1776558164341,25.07,75630.93,2.48,0.25626,0.00058,7.17967]
[1776558165188,25.07,75630.93,2.48,0.25626,0.00058,7.17967]
[1776558165234,25.07,75630.93,2.48,0.25626,0.00058,7.17967]
[1776558165290,25.07,75627.71,2.48,0.25441,0.00057,7.15214]
[1776558166034,25.07,75627.71,2.48,0.25441,0.00057,7.15214]
[1776558166094,25.07,75627.71,2.48,0.25441,0.00057,7.15214]
[1776558166135,25.07,75623.62,2.48,0.25206,0.00057,7.11704]
[1776558166845,25.07,75623.62,2.48,0.25206,0.00057,7.11704]
[1776558166909,25.07,75623.62,2.48,0.25206,0.00057,7.11704]
[1776558166934,25.07,75623.35,2.48,0.25191,0.00057,7.11471]
[1776558168916,25.07,75619.33,2.48,0.24962,0.00057,7.08003]
[1776558170357,25.07,75619.33,2.48,0.24962,0.00057,7.08003]
[1776558170174,25.07,75615.85,2.48,0.24765,0.00057,7.04992]
[1776558170548,25.07,75615.85,2.48,0.24765,0.00057,7.04992]
[1776558176101,25.07,75616.38,2.48,0.24797,0.00057,7.05475]
[1776558176203,25.07,75617.26,2.48,0.24847,0.00057,7.06248]
[1776558176921,25.07,75621.09,2.48,0.25065,0.00057,7.09562]
[1776558177706,25.07,75621.09,2.48,0.25065,0.00057,7.09562]
[1776558177839,25.07,75621.09,2.48,0.25065,0.00057,7.09562]
[1776558178316,25.07,75621.09,2.48,0.25065,0.00057,7.09562]
[1776558178329,25.07,75623.92,2.48,0.25228,0.00057,7.12029]
[1776558178590,25.07,75623.92,2.48,0.25228,0.00057,7.12029]
[1776558178691,25.07,75641.41,2.48,0.26237,0.00058,7.26861]
[1776558180421,25.07,75641.37,2.48,0.26236,0.00058,7.26837]
[1776558180432,25.07,75641.37,2.48,0.26236,0.00058,7.26837]
[1776558180611,25.07,75641.37,2.48,0.26235,0.00058,7.26832]
[1776558182341,25.07,75641.37,2.48,0.26235,0.00058,7.26832]
[1776558182354,25.07,75641.37,2.48,0.26235,0.00058,7.26832]
[1776558182238,25.07,75632.92,2.48,0.25745,0.00058,7.19708]
[1776558182415,25.07,75632.92,2.48,0.25745,0.00058,7.19708]
[1776558183105,25.07,75632.92,2.48,0.25745,0.00058,7.19708]
[1776558183206,25.07,75640.55,2.48,0.26187,0.00058,7.26141]
[1776558184254,25.07,75646.64,2.48,0.26543,0.00059,7.31225]
[1776558185414,25.07,75646.54,2.48,0.26538,0.00059,7.31146]
[1776558186024,25.07,75646.54,2.48,0.26538,0.00059,7.3115]
[1776558188168,25.07,75653.3,2.48,0.26935,0.00059,7.36705]
[1776558189801,25.07,75653.3,2.48,0.26935,0.00059,7.36705]
[1776558189862,25.07,75653.3,2.48,0.26935,0.00059,7.36705]
[1776558190031,25.07,75660.13,2.48,0.27339,0.00059,7.42263]
[1776558190749,25.07,75660.13,2.48,0.27339,0.00059,7.42263]
[1776558190808,25.07,75660.13,2.48,0.27339,0.00059,7.42263]
[1776558191069,25.07,75662.63,2.48,0.27488,0.0006,7.44287]
[1776558193196,25.07,75662.63,2.48,0.27488,0.0006,7.44287]
[1776558193256,25.07,75662.63,2.48,0.27488,0.0006,7.44287]
[1776558193298,25.07,75659.95,2.48,0.27328,0.00059,7.42118]
[1776558193574,25.07,75659.95,2.48,0.27328,0.00059,7.42118]
[1776558193639,25.07,75659.95,2.48,0.27328,0.00059,7.42118]
[1776558194324,25.07,75655.58,2.48,0.2707,0.00059,7.38572]
[1776558197826,25.07,75653.35,2.48,0.26938,0.00059,7.36748]
[1776558197887,25.07,75653.29,2.48,0.26934,0.00059,7.36699]
[1776558199128,25.07,75653.29,2.48,0.26934,0.00059,7.36699]
[1776558199230,25.07,75652.6,2.48,0.26894,0.00059,7.36135]
[1776558199799,25.07,75652.6,2.48,0.26894,0.00059,7.36135]
[1776558199923,25.07,75652.6,2.48,0.26894,0.00059,7.36135]
[1776558200006,25.07,75652.6,2.48,0.26894,0.00059,7.36135]
[1776558200203,25.07,75650.77,2.48,0.26786,0.00059,7.34632]
[1776558201763,25.07,75636.35,2.48,0.25944,0.00058,7.22619]
[1776558203032,25.07,75641.9,2.48,0.26267,0.00058,7.27293]
[1776558203438,25.07,75641.9,2.48,0.26267,0.00058,7.27293]
[1776558203468,25.07,75641.9,2.48,0.26267,0.00058,7.27293]
[1776558203496,25.07,75641.9,2.48,0.26267,0.00058,7.27293]
[1776558203774,25.07,75641.9,2.48,0.26268,0.00058,7.27303]
[1776558204781,25.07,75644.81,2.48,0.26439,0.00058,7.29739]
[1776558205898,25.08,75637.11,2.48,0.25991,0.00058,7.23305]
[1776558207281,25.08,75629.06,2.48,0.25527,0.00057,7.16495]
[1776558210873,25.08,75624.94,2.48,0.25293,0.00057,7.13002]
[1776558212545,25.08,75624.94,2.48,0.2527,0.00057,7.11884]
[1776558213281,25.08,75622.9,2.48,0.25155,0.00057,7.10157]
[1776558214418,25.08,75622.9,2.48,0.25155,0.00057,7.10157]
[1776558214524,25.08,75622.9,2.48,0.25155,0.00057,7.10157]
[1776558214599,25.08,75622.9,2.48,0.25155,0.00057,7.10157]
[1776558214936,25.08,75622.9,2.48,0.25155,0.00057,7.10157]
[1776558215312,25.08,75622.9,2.48,0.25155,0.00057,7.10157]
[1776558215418,25.08,75622.9,2.48,0.25155,0.00057,7.10157]
[1776558215414,25.08,75621.25,2.48,0.25062,0.00057,7.08752]
[1776558219400,25.08,75621.28,2.48,0.25065,0.00057,7.08796]
[1776558219886,25.09,75621.14,2.48,0.25059,0.00057,7.08704]
[1776558225234,25.09,75619.85,2.48,0.2499,0.00057,7.07648]
[1776558227189,25.09,75617.84,2.48,0.24878,0.00057,7.0594]
[1776558227265,25.09,75617.84,2.48,0.24878,0.00057,7.0594]
[1776558227355,25.09,75617.84,2.48,0.24878,0.00057,7.0594]
[1776558227276,25.1,75610.31,2.48,0.24455,0.00056,6.99422]
[1776558227790,25.1,75610.31,2.48,0.24455,0.00056,6.99422]
[1776558227942,25.1,75610.31,2.48,0.24455,0.00056,6.99422]
[1776558232130,25.1,75608.12,2.48,0.24339,0.00056,6.97606]
[1776558232192,25.1,75608.12,2.48,0.24339,0.00056,6.97606]
[1776558233212,25.11,75607.39,2.48,0.24303,0.00056,6.9705]
[1776558233243,25.11,75607.39,2.48,0.24303,0.00056,6.9705]
[1776558233379,25.11,75607.39,2.48,0.24303,0.00056,6.9705]
[1776558233432,25.11,75607.39,2.48,0.24303,0.00056,6.9705]
[1776558234692,25.11,75609.37,2.48,0.24417,0.00056,6.98831]
[1776558234992,25.12,75609.74,2.48,0.2444,0.00056,6.99192]
[1776558235748,25.12,75609.74,2.48,0.2444,0.00056,6.99192]
[1776558240779,25.13,75610.0,2.48,0.24467,0.00056,6.99606]
[1776558241575,25.13,75609.81,2.48,0.24458,0.00056,6.99462]
[1776558241584,25.13,75609.81,2.48,0.24458,0.00056,6.99462]
[1776558241921,25.13,75609.81,2.48,0.24458,0.00056,6.99462]
[1776558242042,25.13,75609.99,2.48,0.24469,0.00056,6.99641]
[1776558243639,25.13,75611.8,2.48,0.24573,0.00056,7.01242]
[1776558244057,25.14,75613.16,2.48,0.24651,0.00056,7.02453]
[1776558247686,25.2,75611.93,2.48,0.24632,0.00056,7.02158]
[1776558249709,25.22,75611.84,2.48,0.24645,0.00056,7.02344]
[1776558251745,25.22,75611.57,2.48,0.24631,0.00056,7.02134]
[1776558252433,25.22,75611.57,2.48,0.24631,0.00056,7.02134]
[1776558255816,25.23,75610.67,2.48,0.24588,0.00056,7.01471]
[1776558255820,25.23,75610.67,2.48,0.24588,0.00056,7.01471]
[1776558256140,25.23,75610.85,2.48,0.246,0.00056,7.0165]
[1776558259907,25.23,75610.69,2.48,0.24595,0.00056,7.0158]
[1776558260008,25.23,75608.63,2.48,0.2448,0.00056,6.99791]
[1776558261930,25.24,75608.63,2.48,0.24484,0.00056,6.99855]
[1776558262200,25.24,75608.63,2.48,0.24484,0.00056,6.99855]
[1776558262254,25.24,75608.63,2.48,0.24484,0.00056,6.99855]
[1776558262386,25.24,75608.63,2.48,0.24484,0.00056,6.99855]
[1776558262449,25.24,75610.54,2.48,0.24593,0.00056,7.01545]
[1776558262530,25.24,75610.54,2.48,0.24593,0.00056,7.01545]
[1776558263266,25.24,75622.24,2.48,0.25255,0.00057,7.11638]
[1776558263651,25.24,75622.24,2.48,0.25255,0.00057,7.11638]
[1776558263790,25.24,75622.24,2.48,0.25255,0.00057,7.11638]
[1776558265481,25.25,75618.54,2.48,0.25049,0.00057,7.08522]
[1776558266797,25.25,75618.37,2.48,0.25041,0.00057,7.08403]
[1776558267225,25.25,75618.37,2.48,0.25041,0.00057,7.08403]
[1776558267321,25.25,75618.37,2.48,0.25041,0.00057,7.08403]
[1776558267338,25.25,75634.56,2.48,0.25966,0.00058,7.22138]
[1776558268077,25.25,75634.56,2.48,0.25966,0.00058,7.22138]
[1776558268228,25.25,75634.56,2.48,0.25968,0.00058,7.2216]
[1776558269234,25.25,75639.25,2.48,0.2624,0.00058,7.26086]
[1776558270116,25.25,75639.25,2.48,0.2624,0.00058,7.26086]
[1776558270241,25.25,75640.24,2.48,0.26299,0.00058,7.26923]
[1776558272113,25.26,75639.97,2.48,0.26261,0.00058,7.25593]
[1776558274136,25.26,75639.94,2.48,0.26262,0.00058,7.25601]
[1776558279304,25.27,75638.87,2.48,0.26207,0.00058,7.2481]
[1776558282292,25.27,75636.14,2.48,0.26052,0.00058,7.22588]
[1776558285348,25.28,75631.86,2.48,0.2581,0.00057,7.19066]
[1776558288551,25.28,75630.43,2.48,0.25732,0.00057,7.1793]
[1776558289400,25.28,75630.5,2.48,0.25738,0.00057,7.18012]
[1776558290052,25.28,75630.5,2.48,0.25738,0.00057,7.18012]
[1776558290157,25.28,75630.5,2.48,0.25738,0.00057,7.18012]
[1776558290385,25.28,75630.5,2.48,0.2574,0.00057,7.18035]
[1776558292399,25.29,75627.17,2.48,0.25551,0.00057,7.15257]
[1776558298439,25.3,75627.58,2.48,0.25583,0.00057,7.15726]
[1776558300820,25.3,75628.15,2.48,0.25617,0.00057,7.16235]
[1776558301693,25.3,75628.59,2.48,0.25643,0.00057,7.1662]
[1776558302075,25.3,75628.59,2.48,0.25643,0.00057,7.1662]
[1776558302472,25.3,75629.02,2.48,0.25668,0.00057,7.16982]
[1776558303474,25.3,75645.45,2.48,0.2662,0.00058,7.30683]
[1776558309517,25.31,75646.53,2.48,0.26688,0.00058,7.31625]
[1776558314762,25.31,75644.96,2.48,0.26599,0.00058,7.30379]
[1776558315985,25.31,75644.88,2.48,0.26595,0.00058,7.30324]
[1776558316087,25.32,75646.63,2.48,0.26698,0.00058,7.31767]
[1776558316780,25.32,75646.63,2.48,0.26698,0.00058,7.31767]
[1776558316882,25.32,75646.4,2.48,0.26685,0.00058,7.31588]
[1776558323012,25.32,75644.07,2.48,0.26552,0.00058,7.29722]
[1776558327073,25.32,75645.4,2.48,0.26632,0.00058,7.30846]
[1776558327159,25.32,75645.4,2.48,0.26633,0.00058,7.30854]
[1776558333028,25.33,75645.39,2.48,0.26612,0.00058,7.29757]
[1776558335219,25.33,75645.39,2.48,0.26612,0.00058,7.29763]
[1776558335301,25.33,75645.67,2.48,0.26629,0.00058,7.30005]
[1776558339376,25.33,75638.43,2.48,0.26212,0.00058,7.24088]
[1776558341868,25.33,75635.85,2.48,0.26064,0.00058,7.21963]
[1776558341878,25.33,75635.85,2.48,0.26064,0.00058,7.21963]
[1776558342484,25.34,75635.66,2.48,0.26056,0.00058,7.21841]
[1776558343442,25.34,75635.66,2.48,0.26056,0.00058,7.21841]
[1776558343470,25.34,75626.54,2.48,0.25534,0.00057,7.14219]
[1776558344322,25.34,75620.15,2.48,0.25172,0.00057,7.08819]
[1776558350297,25.35,75620.24,2.48,0.25183,0.00057,7.08984]
[1776558350519,25.35,75620.43,2.48,0.25197,0.00057,7.09189]
[1776558351001,25.35,75620.43,2.48,0.25197,0.00057,7.09189]
[1776558351297,25.35,75620.43,2.48,0.25197,0.00057,7.09189]
[1776558352004,25.35,75631.6,2.48,0.25836,0.00057,7.18644]
[1776558352761,25.35,75631.6,2.48,0.25836,0.00057,7.18644]
[1776558353497,25.35,75631.6,2.48,0.25836,0.00057,7.18644]
[1776558353509,25.35,75631.6,2.48,0.25836,0.00057,7.18644]
[1776558353981,25.35,75631.83,2.48,0.25851,0.00057,7.18866]
[1776558354497,25.36,75631.83,2.48,0.25854,0.00057,7.1891]
[1776558358417,25.36,75631.83,2.48,0.25855,0.00057,7.18931]
[1776558359478,25.37,75635.46,2.48,0.2607,0.00058,7.22041]
[1776558361510,25.37,75638.33,2.48,0.26238,0.00058,7.24454]
[1776558366514,25.38,75638.33,2.48,0.26243,0.00058,7.24517]
[1776558371580,25.38,75637.04,2.48,0.26175,0.00058,7.23543]
[1776558373387,25.38,75635.59,2.48,0.26092,0.00058,7.22357]
[1776558373469,25.39,75635.62,2.48,0.26095,0.00058,7.22398]
[1776558375634,25.39,75635.49,2.48,0.2609,0.00058,7.22323]
[1776558375643,25.39,75635.49,2.48,0.2609,0.00058,7.22323]
[1776558375645,25.39,75635.49,2.48,0.2609,0.00058,7.22323]
[1776558375670,25.39,75635.49,2.48,0.2609,0.00058,7.22323]
[1776558375971,25.39,75635.49,2.48,0.2609,0.00058,7.22323]
[1776558376474,25.39,75635.57,2.48,0.26096,0.00058,7.22406]
[1776558377999,25.39,75635.61,2.48,0.26099,0.00058,7.22456]
[1776558378006,25.39,75635.61,2.48,0.26099,0.00058,7.22456]
[1776558378034,25.39,75635.61,2.48,0.26099,0.00058,7.22456]
[1776558383241,25.39,75635.61,2.48,0.26099,0.00058,7.22456]
[1776558383439,25.39,75635.61,2.48,0.26099,0.00058,7.22456]
[1776558383471,25.4,75635.76,2.48,0.26115,0.00058,7.22678]
[1776558385558,25.4,75642.84,2.48,0.26526,0.00058,7.28539]
[1776558386396,25.4,75642.84,2.48,0.26526,0.00058,7.28539]
[1776558386401,25.4,75642.84,2.48,0.26526,0.00058,7.28539]
[1776558386497,25.4,75642.83,2.48,0.26526,0.00058,7.28543]
[1776558388195,25.4,75643.38,2.48,0.26558,0.00058,7.28993]
[1776558388281,25.4,75643.53,2.48,0.26568,0.00058,7.29127]
[1776558388933,25.4,75643.53,2.48,0.26568,0.00058,7.29127]
[1776558389326,25.4,75643.53,2.48,0.26568,0.00058,7.29127]
[1776558389397,25.4,75643.53,2.48,0.26568,0.00058,7.29127]
[1776558389427,25.41,75638.32,2.48,0.26267,0.00058,7.24864]
[1776558391136,25.41,75638.32,2.48,0.26267,0.00058,7.24864]
[1776558391193,25.41,75638.32,2.48,0.26267,0.00058,7.24864]
[1776558391294,25.41,75635.04,2.48,0.26055,0.00058,7.21034]
[1776558392870,25.41,75635.04,2.48,0.26056,0.00058,7.21045]
[1776558392899,25.41,75635.04,2.48,0.26056,0.00058,7.21045]
[1776558393581,25.41,75635.04,2.48,0.26056,0.00058,7.21045]
[1776558393450,25.41,75635.08,2.48,0.2606,0.00058,7.21103]
[1776558393638,25.41,75635.08,2.48,0.2606,0.00058,7.21103]
[1776558394111,25.41,75635.08,2.48,0.2606,0.00058,7.21103]
[1776558396364,25.41,75635.57,2.48,0.26089,0.00058,7.21511]
[1776558396429,25.41,75635.57,2.48,0.2609,0.00058,7.21535]
[1776558398370,25.41,75635.57,2.48,0.2609,0.00058,7.21535]
[1776558398423,25.41,75635.57,2.48,0.2609,0.00058,7.21535]
[1776558398521,25.41,75635.57,2.48,0.2609,0.00058,7.21535]
[1776558398538,25.41,75635.57,2.48,0.2609,0.00058,7.21535]
[1776558398568,25.41,75630.66,2.48,0.25811,0.00057,7.17485]
[1776558399250,25.41,75616.27,2.48,0.24993,0.00056,7.0534]
[1776558402555,25.42,75616.32,2.48,0.24998,0.00056,7.05407]
[1776558402587,25.42,75616.51,2.48,0.25011,0.00056,7.05606]
[1776558403147,25.42,75616.51,2.48,0.25011,0.00056,7.05606]
[1776558403520,25.42,75615.14,2.48,0.24935,0.00056,7.04456]
[1776558409214,25.43,75615.6,2.48,0.24968,0.00056,7.04946]
[1776558411137,25.43,75615.6,2.48,0.24968,0.00056,7.04946]
[1776558411216,25.43,75616.4,2.48,0.25015,0.00056,7.05666]
[1776558413497,25.43,75616.4,2.48,0.25015,0.00056,7.05666]
[1776558413591,25.44,75616.4,2.48,0.25019,0.00056,7.05723]
[1776558419283,25.44,75616.12,2.48,0.2501,0.00056,7.0558]
[1776558423426,25.45,75615.97,2.48,0.25005,0.00056,7.0551]
[1776558423527,25.45,75618.83,2.48,0.25169,0.00056,7.07978]
[1776558424140,25.45,75618.83,2.48,0.25169,0.00056,7.07978]
[1776558424158,25.45,75618.83,2.48,0.25169,0.00056,7.07978]
[1776558424252,25.45,75618.83,2.48,0.25169,0.00056,7.07978]
[1776558424287,25.45,75618.83,2.48,0.25169,0.00056,7.07978]
[1776558424456,25.45,75628.2,2.48,0.25702,0.00057,7.1589]
[1776558426332,25.45,75631.59,2.48,0.25897,0.00057,7.1874]
[1776558432375,25.47,75632.74,2.48,0.25973,0.00057,7.1983]
[1776558437479,25.47,75632.59,2.48,0.25969,0.00057,7.19781]
[1776558442970,25.48,75632.43,2.48,0.25968,0.00057,7.19763]
[1776558448486,25.49,75632.15,2.48,0.25959,0.00057,7.19633]
[1776558453523,25.5,75632.07,2.48,0.25938,0.00057,7.18533]
[1776558455493,25.5,75632.05,2.48,0.25938,0.00057,7.18536]
[1776558455594,25.5,75631.65,2.48,0.25917,0.00057,7.18223]
[1776558461576,25.51,75630.0,2.48,0.25829,0.00057,7.16948]
[1776558466613,25.51,75629.82,2.48,0.25822,0.00057,7.16849]
[1776558471780,25.52,75630.17,2.48,0.25847,0.00057,7.17212]
[1776558471785,25.52,75630.17,2.48,0.25847,0.00057,7.17212]
[1776558472654,25.52,75630.28,2.48,0.25856,0.00057,7.17345]
[1776558477689,25.53,75630.63,2.48,0.25882,0.00057,7.17711]
[1776558481965,25.53,75630.37,2.48,0.25867,0.00057,7.17501]
[1776558482042,25.53,75630.37,2.48,0.25867,0.00057,7.17501]
[1776558482067,25.53,75630.23,2.48,0.2586,0.00057,7.17403]
[1776558483036,25.53,75630.23,2.48,0.2586,0.00057,7.17403]
[1776558484009,25.53,75630.23,2.48,0.25861,0.00057,7.17409]
[1776558484084,25.53,75629.79,2.48,0.25836,0.00057,7.1705]
[1776558487794,25.54,75629.58,2.48,0.25826,0.00057,7.16909]
[1776558490229,25.54,75630.33,2.48,0.2587,0.00057,7.17546]
[1776558490304,25.54,75630.33,2.48,0.2587,0.00057,7.17546]
[1776558492183,25.54,75630.62,2.48,0.25887,0.00057,7.17792]
[1776558492249,25.54,75630.87,2.48,0.25902,0.00057,7.18002]
[1776558496288,25.54,75631.18,2.48,0.2592,0.00057,7.18271]
[1776558497830,25.54,75631.18,2.48,0.25921,0.00057,7.18277]
[1776558498879,25.54,75631.18,2.48,0.25921,0.00057,7.18277]
[1776558499364,25.54,75631.18,2.48,0.25921,0.00057,7.18277]
[1776558499416,25.54,75636.72,2.48,0.26239,0.00058,7.22849]
[1776558500350,25.54,75636.72,2.48,0.26239,0.00058,7.22849]
[1776558500568,25.54,75637.15,2.48,0.26263,0.00058,7.23204]
[1776558505404,25.54,75637.53,2.48,0.26285,0.00058,7.23517]
[1776558512222,25.55,75637.52,2.48,0.2629,0.00058,7.23579]
[1776558512559,25.55,75637.52,2.48,0.2629,0.00058,7.23579]
[1776558512661,25.55,75637.52,2.48,0.2627,0.00058,7.22493]
[1776558514072,25.55,75637.52,2.48,0.2627,0.00058,7.22493]
[1776558514173,25.55,75637.52,2.48,0.26271,0.00058,7.22507]
[1776558516553,25.55,75637.52,2.48,0.26271,0.00058,7.22507]
[1776558516655,25.55,75637.92,2.48,0.26297,0.00058,7.22878]
[1776558518660,25.56,75637.83,2.48,0.26292,0.00058,7.22817]
[1776558518726,25.56,75637.55,2.48,0.26277,0.00058,7.22601]
[1776558519192,25.56,75637.55,2.48,0.26277,0.00058,7.22601]
[1776558519293,25.56,75637.66,2.48,0.26284,0.00058,7.22691]
[1776558522431,25.56,75638.01,2.48,0.26306,0.00058,7.23004]
[1776558522532,25.56,75638.23,2.48,0.26319,0.00058,7.232]
[1776558526823,25.56,75636.94,2.48,0.26247,0.00058,7.2217]
[1776558526911,25.56,75636.94,2.48,0.26247,0.00058,7.2217]
[1776558527032,25.56,75636.87,2.48,0.26244,0.00058,7.22122]
[1776558530343,25.57,75637.0,2.48,0.26253,0.00058,7.22247]
[1776558530444,25.57,75637.02,2.48,0.26255,0.00058,7.22276]
[1776558532463,25.57,75637.02,2.48,0.26255,0.00058,7.22289]
[1776558532565,25.57,75636.9,2.48,0.2625,0.00058,7.22216]
[1776558534160,25.57,75636.9,2.48,0.2625,0.00058,7.22216]
[1776558535754,25.57,75636.08,2.48,0.26204,0.00057,7.21556]
[1776558536095,25.57,75634.36,2.48,0.26107,0.00057,7.20169]
[1776558541070,25.58,75633.68,2.48,0.26072,0.00057,7.19667]
[1776558541081,25.58,75633.68,2.48,0.26072,0.00057,7.19667]
[1776558541172,25.58,75632.75,2.48,0.2602,0.00057,7.18915]
[1776558543356,25.58,75632.75,2.48,0.2602,0.00057,7.18915]
[1776558544152,25.58,75632.63,2.48,0.26015,0.00057,7.18847]
[1776558546881,25.58,75632.67,2.48,0.2602,0.00057,7.18912]
[1776558546982,25.59,75632.67,2.48,0.26022,0.00057,7.18943]
[1776558549248,25.59,75632.67,2.48,0.26022,0.00057,7.18943]
[1776558551287,25.59,75632.55,2.48,0.26018,0.00057,7.1889]
[1776558551388,25.59,75632.69,2.48,0.26028,0.00057,7.19021]
[1776558557243,25.6,75634.66,2.48,0.26146,0.00057,7.20726]
[1776558564646,25.61,75634.87,2.48,0.26166,0.00057,7.21006]
[1776558570334,25.61,75635.2,2.48,0.26189,0.00057,7.2134]
[1776558575686,25.62,75634.95,2.48,0.26156,0.00057,7.2007]
[1776558575788,25.62,75634.95,2.48,0.26157,0.00057,7.20083]
[1776558576968,25.62,75634.95,2.48,0.26157,0.00057,7.20083]
[1776558577458,25.62,75634.95,2.48,0.26157,0.00057,7.20083]
[1776558577667,25.62,75634.95,2.48,0.26157,0.00057,7.20083]
[1776558577798,25.62,75638.68,2.48,0.26374,0.00058,7.23159]
[1776558581600,25.62,75640.28,2.48,0.26467,0.00058,7.24479]
[1776558585044,25.62,75639.68,2.48,0.26432,0.00058,7.23986]
[1776558587171,25.62,75639.68,2.48,0.26432,0.00058,7.23986]
[1776558587907,25.63,75639.68,2.48,0.26433,0.00058,7.23993]
[1776558588003,25.63,75639.42,2.48,0.26418,0.00058,7.23789]
[1776558589940,25.63,75639.42,2.48,0.26419,0.00058,7.23798]
[1776558590474,25.63,75639.42,2.48,0.26419,0.00058,7.23806]
[1776558598533,25.63,75639.09,2.48,0.26403,0.00058,7.23579]
[1776558600165,25.63,75639.09,2.48,0.26403,0.00058,7.23579]
[1776558600552,25.63,75639.07,2.48,0.26403,0.00058,7.23571]
[1776558602493,25.63,75639.07,2.48,0.26403,0.00058,7.23571]
[1776558602501,25.63,75639.07,2.48,0.26403,0.00058,7.23571]
[1776558602595,25.63,75638.74,2.48,0.26385,0.00058,7.23318]
[1776558603218,25.63,75638.74,2.48,0.26385,0.00058,7.23318]
[1776558603568,25.63,75638.74,2.48,0.26385,0.00058,7.23326]
[1776558607580,25.63,75638.44,2.48,0.26369,0.00058,7.23089]
[1776558607588,25.63,75638.44,2.48,0.26369,0.00058,7.23089]
[1776558607591,25.63,75638.44,2.48,0.26369,0.00058,7.23089]
[1776558607681,25.64,75638.27,2.48,0.26361,0.00058,7.22974]
[1776558611175,25.64,75638.27,2.48,0.26361,0.00058,7.22974]
[1776558612362,25.64,75638.27,2.48,0.26362,0.00058,7.22998]
[1776558612454,25.64,75638.27,2.48,0.26363,0.00058,7.23006]
[1776558620688,25.65,75637.66,2.48,0.26333,0.00058,7.22578]
[1776558622539,25.65,75637.49,2.48,0.26323,0.00058,7.22447]
[1776558622640,25.65,75637.44,2.48,0.26321,0.00058,7.22413]
[1776558627736,25.65,75637.45,2.48,0.26324,0.00058,7.22459]
[1776558633778,25.65,75637.2,2.48,0.2629,0.00058,7.2117]
[1776558637485,25.66,75636.89,2.48,0.26274,0.00057,7.2094]
[1776558637806,25.66,75636.8,2.48,0.26269,0.00057,7.20874]
[1776558642824,25.66,75634.54,2.48,0.26141,0.00057,7.19049]
[1776558642842,25.66,75634.53,2.48,0.26142,0.00057,7.19061]
[1776558643626,25.66,75634.53,2.48,0.26142,0.00057,7.19061]
[1776558644573,25.66,75635.04,2.48,0.26172,0.00057,7.19488]
[1776558645618,25.66,75636.43,2.48,0.26252,0.00057,7.20634]
[1776558645865,25.66,75636.61,2.48,0.26263,0.00057,7.20789]
[1776558648984,25.66,75636.85,2.48,0.26278,0.00057,7.21001]
[1776558649013,25.66,75636.85,2.48,0.26278,0.00057,7.21001]
[1776558649781,25.66,75636.85,2.48,0.26278,0.00057,7.21001]
[1776558649845,25.67,75636.85,2.48,0.26279,0.00057,7.21017]
[1776558653883,25.67,75636.85,2.48,0.26279,0.00057,7.21017]
[1776558653984,25.67,75636.75,2.48,0.26276,0.00057,7.20966]
[1776558655502,25.67,75636.75,2.48,0.26276,0.00057,7.20966]
[1776558655603,25.67,75638.86,2.48,0.26398,0.00058,7.22701]
[1776558660970,25.67,75636.33,2.48,0.26255,0.00057,7.2067]
[1776558663239,25.67,75636.43,2.48,0.26261,0.00057,7.20759]
[1776558663269,25.67,75636.5,2.48,0.26266,0.00057,7.20824]
[1776558665949,25.67,75636.5,2.48,0.26267,0.00057,7.20839]
[1776558667318,25.68,75636.57,2.48,0.26271,0.00057,7.20904]
[1776558667407,25.68,75638.73,2.48,0.26396,0.00058,7.22671]
[1776558672000,25.68,75636.47,2.48,0.26268,0.00057,7.2085]
[1776558673547,25.68,75640.43,2.48,0.26497,0.00058,7.24093]
[1776558676510,25.68,75642.13,2.48,0.26596,0.00058,7.25481]
[1776558682120,25.68,75644.67,2.48,0.26745,0.00058,7.27557]
[1776558687173,25.68,75646.22,2.48,0.26836,0.00058,7.28812]
[1776558693539,25.69,75649.22,2.48,0.26989,0.00058,7.30106]
[1776558698714,25.69,75650.26,2.48,0.2705,0.00058,7.30947]
[1776558698845,25.69,75650.26,2.48,0.2705,0.00058,7.30947]
[1776558698949,25.69,75650.26,2.48,0.2705,0.00058,7.30947]
[1776558699237,25.69,75650.92,2.48,0.27089,0.00058,7.31477]
[1776558701030,25.69,75653.36,2.48,0.27232,0.00059,7.33424]
[1776558701385,25.69,75653.36,2.48,0.27232,0.00059,7.33424]
[1776558701486,25.69,75653.79,2.48,0.27257,0.00059,7.33765]
[1776558702173,25.69,75653.79,2.48,0.27257,0.00059,7.33765]
[1776558703032,25.69,75653.74,2.48,0.27255,0.00059,7.33732]
[1776558703615,25.69,75653.74,2.48,0.27255,0.00059,7.33732]
[1776558707013,25.69,75655.67,2.48,0.2737,0.00059,7.35284]
[1776558707789,25.69,75655.67,2.48,0.2737,0.00059,7.35284]
[1776558710314,25.69,75664.48,2.48,0.2789,0.00059,7.42199]
[1776558711296,25.69,75664.48,2.48,0.2789,0.00059,7.42199]
[1776558711398,25.69,75668.83,2.48,0.28148,0.00059,7.45561]
[1776558712251,25.69,75668.83,2.48,0.28148,0.00059,7.45561]
[1776558712314,25.69,75668.83,2.48,0.28148,0.00059,7.45561]
[1776558712410,25.69,75669.19,2.48,0.2817,0.00059,7.45835]
[1776558716225,25.69,75670.16,2.48,0.28226,0.0006,7.46561]
[1776558716290,25.69,75670.16,2.48,0.28226,0.0006,7.46561]
[1776558717036,25.69,75670.16,2.48,0.28226,0.0006,7.46561]
[1776558717099,25.69,75670.16,2.48,0.28226,0.0006,7.46561]
[1776558717364,25.69,75670.44,2.48,0.28242,0.0006,7.46771]
[1776558720384,25.69,75666.44,2.48,0.28002,0.00059,7.43663]
[1776558722889,25.68,75662.2,2.48,0.27748,0.00059,7.4033]
[1776558728443,25.68,75662.63,2.48,0.2777,0.00059,7.40619]
[1776558729461,25.68,75662.63,2.48,0.2777,0.00059,7.40619]
[1776558735847,25.68,75663.58,2.48,0.27826,0.00059,7.41355]
[1776558738513,25.68,75667.46,2.48,0.28056,0.00059,7.44362]
[1776558740138,25.68,75665.4,2.48,0.27933,0.00059,7.42764]
[1776558740526,25.68,75665.16,2.48,0.27919,0.00059,7.42576]
[1776558743741,25.68,75665.08,2.48,0.27914,0.00059,7.4251]
[1776558743831,25.68,75665.23,2.48,0.27923,0.00059,7.42624]
[1776558746134,25.68,75665.45,2.48,0.27935,0.00059,7.42791]
[1776558747169,25.68,75665.45,2.48,0.27935,0.00059,7.42791]
[1776558747812,25.68,75665.45,2.48,0.27935,0.00059,7.42791]
[1776558747906,25.68,75665.09,2.48,0.27914,0.00059,7.42508]
[1776558753822,25.68,75664.94,2.48,0.27884,0.00059,7.41289]
[1776558753923,25.68,75664.94,2.48,0.27884,0.00059,7.41289]
[1776558754025,25.68,75664.82,2.48,0.27877,0.00059,7.41207]
[1776558758926,25.68,75664.82,2.48,0.27878,0.00059,7.41218]
[1776558759028,25.68,75664.82,2.48,0.27879,0.00059,7.41229]
[1776558759581,25.68,75664.82,2.48,0.27879,0.00059,7.41229]
[1776558759682,25.68,75664.65,2.48,0.27869,0.00059,7.41096]
[1776558762709,25.68,75664.65,2.48,0.27869,0.00059,7.41096]
[1776558762912,25.68,75664.74,2.48,0.27875,0.00059,7.4117]
[1776558763409,25.68,75664.74,2.48,0.27875,0.00059,7.4117]
[1776558763421,25.68,75664.74,2.48,0.27875,0.00059,7.4117]
[1776558763689,25.68,75664.74,2.48,0.27875,0.00059,7.4117]
[1776558764118,25.68,75664.74,2.48,0.27875,0.00059,7.4117]
[1776558764124,25.68,75664.74,2.48,0.27875,0.00059,7.4117]
[1776558764697,25.68,75662.24,2.48,0.27727,0.00059,7.39229]
[1776558765644,25.68,75662.24,2.48,0.27727,0.00059,7.39229]
[1776558765746,25.68,75662.99,2.48,0.27772,0.00059,7.39822]
[1776558766514,25.68,75662.99,2.48,0.27772,0.00059,7.39822]
[1776558767075,25.68,75662.99,2.48,0.27772,0.00059,7.39822]
[1776558767177,25.68,75662.99,2.48,0.27773,0.00059,7.39829]
[1776558768807,25.68,75662.99,2.48,0.27773,0.00059,7.39829]
[1776558769833,25.69,75667.56,2.48,0.28045,0.00059,7.43397]
[1776558775662,25.69,75669.07,2.48,0.28136,0.0006,7.44568]
[1776558775773,25.69,75669.31,2.48,0.2815,0.0006,7.44755]
[1776558778145,25.69,75669.54,2.48,0.28164,0.0006,7.4493]
[1776558778247,25.69,75669.56,2.48,0.28165,0.0006,7.44945]
[1776558782397,25.68,75669.37,2.48,0.28152,0.0006,7.4478]
[1776558782822,25.68,75669.28,2.48,0.28146,0.0006,7.44707]
[1776558785139,25.68,75669.3,2.48,0.28147,0.0006,7.44713]
[1776558785843,25.68,75670.45,2.48,0.28215,0.0006,7.45592]
[1776558790878,25.68,75670.78,2.48,0.28232,0.0006,7.45817]
[1776558795913,25.68,75669.77,2.48,0.2817,0.0006,7.45015]
[1776558796919,25.68,75664.38,2.48,0.2785,0.00059,7.4084]
[1776558799156,25.68,75663.37,2.48,0.2779,0.00059,7.40053]
[1776558800472,25.68,75663.35,2.48,0.27789,0.00059,7.40038]
[1776558800474,25.68,75663.35,2.48,0.27789,0.00059,7.40038]
[1776558800986,25.68,75663.35,2.48,0.27789,0.00059,7.40038]
[1776558800996,25.68,75663.35,2.48,0.27789,0.00059,7.40038]
[1776558801055,25.68,75652.7,2.48,0.27162,0.00059,7.31656]
[1776558801975,25.67,75647.97,2.48,0.26884,0.00058,7.27859]
[1776558802475,25.67,75647.97,2.48,0.26884,0.00058,7.27859]
[1776558802962,25.67,75647.97,2.48,0.26883,0.00058,7.27847]
[1776558803335,25.67,75647.97,2.48,0.26883,0.00058,7.27847]
[1776558803509,25.67,75647.97,2.48,0.26883,0.00058,7.27847]
[1776558803717,25.67,75647.97,2.48,0.26883,0.00058,7.27847]
[1776558803969,25.67,75647.35,2.48,0.26846,0.00058,7.27341]
[1776558804196,25.67,75647.35,2.48,0.26846,0.00058,7.27341]
[1776558804976,25.67,75648.91,2.48,0.26937,0.00058,7.28584]
[1776558805973,25.67,75648.91,2.48,0.26937,0.00058,7.28584]
[1776558806074,25.67,75650.09,2.48,0.27005,0.00058,7.29518]
[1776558806852,25.67,75650.09,2.48,0.27005,0.00058,7.29518]
[1776558807048,25.67,75650.3,2.48,0.27016,0.00058,7.29677]
[1776558807568,25.67,75650.3,2.48,0.27016,0.00058,7.29677]
[1776558807997,25.67,75650.3,2.48,0.27016,0.00058,7.29667]
[1776558808417,25.67,75650.3,2.48,0.27016,0.00058,7.29667]
[1776558808516,25.67,75650.3,2.48,0.27016,0.00058,7.29667]
[1776558809004,25.67,75650.73,2.48,0.2704,0.00058,7.30001]
[1776558810016,25.67,75645.24,2.48,0.26719,0.00058,7.25588]
[1776558811020,25.67,75643.12,2.48,0.26573,0.00058,7.2274]
[1776558813023,25.67,75643.11,2.48,0.26572,0.00058,7.22727]
[1776558813081,25.67,75643.18,2.48,0.26576,0.00058,7.22779]
[1776558815052,25.67,75638.87,2.48,0.26326,0.00058,7.1927]
[1776558815100,25.67,75638.87,2.48,0.26326,0.00058,7.1927]
[1776558816054,25.67,75637.06,2.48,0.26221,0.00058,7.17792]
[1776558819076,25.67,75632.9,2.48,0.25982,0.00057,7.14385]
[1776558819460,25.67,75632.9,2.48,0.25982,0.00057,7.14385]
[1776558820780,25.67,75630.43,2.48,0.25841,0.00057,7.12353]
[1776558820897,25.67,75630.43,2.48,0.25841,0.00057,7.12353]
[1776558821096,25.67,75625.34,2.48,0.25551,0.00057,7.08139]
[1776558824899,25.67,75628.89,2.48,0.25757,0.00057,7.11131]
[1776558830797,25.67,75630.95,2.48,0.25876,0.00057,7.12858]
[1776558830984,25.67,75635.62,2.48,0.26145,0.00058,7.16707]
[1776558833575,25.67,75635.88,2.48,0.26159,0.00058,7.16915]
[1776558836274,25.67,75634.64,2.48,0.26087,0.00057,7.15885]
[1776558836670,25.67,75634.64,2.48,0.26087,0.00057,7.15885]
[1776558837553,25.67,75631.52,2.48,0.25908,0.00057,7.13312]
[1776558843725,25.67,75630.62,2.48,0.25856,0.00057,7.12565]
[1776558844848,25.67,75630.06,2.48,0.25824,0.00057,7.12105]
[1776558844931,25.67,75623.42,2.48,0.25446,0.00057,7.06592]
[1776558846761,25.67,75617.01,2.48,0.25084,0.00056,7.01223]
[1776558847956,25.67,75617.01,2.48,0.25084,0.00056,7.01223]
[1776558848057,25.67,75621.1,2.48,0.25317,0.00057,7.04679]
[1776558853314,25.68,75620.03,2.48,0.25261,0.00056,7.03857]
[1776558857025,25.68,75618.66,2.48,0.25186,0.00056,7.02746]
[1776558857127,25.69,75616.14,2.48,0.25047,0.00056,7.00667]
[1776558860740,25.69,75619.29,2.48,0.25228,0.00056,7.03367]
[1776558866761,25.7,75617.81,2.48,0.25151,0.00056,7.02217]
[1776558871253,25.7,75617.64,2.48,0.25147,0.00056,7.02155]
[1776558871451,25.7,75617.64,2.48,0.25147,0.00056,7.02155]
[1776558873019,25.71,75617.93,2.48,0.25142,0.00056,7.01296]
[1776558873901,25.71,75617.93,2.48,0.25142,0.00056,7.01296]
[1776558874003,25.71,75618.33,2.48,0.25166,0.00056,7.01653]
[1776558879501,25.72,75619.1,2.48,0.25216,0.00056,7.02402]
[1776558882724,25.72,75619.16,2.48,0.25221,0.00056,7.02472]
[1776558882814,25.72,75618.16,2.48,0.25169,0.00056,7.01695]
[1776558884749,25.72,75618.16,2.48,0.25169,0.00056,7.01695]
[1776558884850,25.73,75618.94,2.48,0.25216,0.00056,7.02392]
[1776558886904,25.73,75613.9,2.48,0.24935,0.00056,6.98197]
[1776558888355,25.73,75613.9,2.48,0.24935,0.00056,6.98197]
[1776558888420,25.73,75613.9,2.48,0.24935,0.00056,6.98197]
[1776558895234,25.74,75613.57,2.48,0.24926,0.00056,6.9806]
[1776558896476,25.75,75613.4,2.48,0.24919,0.00056,6.97952]
[1776558902677,25.76,75613.38,2.48,0.24926,0.00056,6.9806]
[1776558903955,25.76,75613.38,2.48,0.24926,0.00056,6.9806]
[1776558904092,25.76,75613.38,2.48,0.24926,0.00056,6.9806]
[1776558904100,25.76,75613.38,2.48,0.24926,0.00056,6.9806]
[1776558904163,25.76,75612.06,2.48,0.24855,0.00056,6.96984]
[1776558904784,25.76,75603.19,2.48,0.24362,0.00055,6.89449]
[1776558906293,25.76,75603.19,2.48,0.24363,0.00055,6.89469]
[1776558906366,25.76,75603.19,2.48,0.24363,0.00055,6.89469]
[1776558906677,25.76,75603.19,2.48,0.24363,0.00055,6.89469]
[1776558907043,25.76,75599.58,2.48,0.24167,0.00055,6.86426]
[1776558907221,25.76,75599.58,2.48,0.24167,0.00055,6.86426]
[1776558907261,25.76,75599.58,2.48,0.24167,0.00055,6.86426]
[1776558907273,25.76,75599.58,2.48,0.24167,0.00055,6.86426]
[1776558907277,25.76,75599.58,2.48,0.24167,0.00055,6.86426]
[1776558908065,25.76,75599.58,2.48,0.24167,0.00055,6.86426]
[1776558908116,25.76,75599.58,2.48,0.24167,0.00055,6.86426]
[1776558908135,25.76,75600.78,2.48,0.24235,0.00055,6.87477]
[1776558908754,25.76,75600.78,2.48,0.24235,0.00055,6.87477]
[1776558909136,25.76,75600.78,2.48,0.24235,0.00055,6.87477]
[1776558909145,25.76,75600.78,2.48,0.24235,0.00055,6.87477]
[1776558909147,25.76,75600.78,2.48,0.24235,0.00055,6.87477]
[1776558909183,25.77,75603.61,2.48,0.24392,0.00055,6.89918]
[1776558909702,25.77,75603.61,2.48,0.24392,0.00055,6.89918]
[1776558910826,25.77,75603.54,2.48,0.24388,0.00055,6.89858]
[1776558915335,25.77,75602.61,2.48,0.2434,0.00055,6.89117]
[1776558915340,25.77,75602.61,2.48,0.2434,0.00055,6.89117]
[1776558915484,25.77,75602.61,2.48,0.2434,0.00055,6.89117]
[1776558915575,25.77,75602.46,2.48,0.24336,0.00055,6.89041]
[1776558916266,25.77,75602.46,2.48,0.24336,0.00055,6.89041]
[1776558917113,25.78,75607.07,2.48,0.24593,0.00056,6.93003]
[1776558917975,25.78,75607.07,2.48,0.24593,0.00056,6.93003]
[1776558918122,25.78,75607.35,2.48,0.2461,0.00056,6.93254]
[1776558918419,25.78,75607.35,2.48,0.2461,0.00056,6.93254]
[1776558918972,25.78,75608.26,2.48,0.24661,0.00056,6.94033]
[1776558919229,25.78,75608.26,2.48,0.24661,0.00056,6.94033]
[1776558920195,25.78,75608.26,2.48,0.24661,0.00056,6.94033]
[1776558925232,25.78,75606.9,2.48,0.2459,0.00056,6.92946]
[1776558927183,25.79,75602.86,2.48,0.2437,0.00055,6.89566]
[1776558928418,25.79,75602.86,2.48,0.2437,0.00055,6.89566]
[1776558928588,25.79,75602.86,2.48,0.2437,0.00055,6.89566]
[1776558931089,25.79,75600.29,2.48,0.24231,0.00055,6.87416]
[1776558931146,25.79,75599.99,2.48,0.24191,0.00055,6.86021]
[1776558937060,25.8,75597.96,2.48,0.24083,0.00055,6.84347]
[1776558937161,25.8,75597.68,2.48,0.24069,0.00055,6.84122]
[1776558940855,25.8,75597.68,2.48,0.24073,0.00055,6.84179]
[1776558940943,25.81,75600.42,2.48,0.24224,0.00055,6.86545]
[1776558942476,25.81,75600.3,2.48,0.24219,0.00055,6.86461]
[1776558943312,25.81,75600.27,2.48,0.24219,0.00055,6.86454]
[1776558945183,25.81,75600.21,2.48,0.24216,0.00055,6.8642]
[1776558947427,25.81,75599.9,2.48,0.24203,0.00055,6.86211]
[1776558947496,25.81,75599.9,2.48,0.24203,0.00055,6.86211]
[1776558947776,25.81,75599.9,2.48,0.24203,0.00055,6.86211]
[1776558947821,25.81,75599.9,2.48,0.24203,0.00055,6.86211]
[1776558948528,25.82,75599.91,2.48,0.24205,0.00055,6.86238]
[1776558948578,25.82,75599.91,2.48,0.24205,0.00055,6.86238]
[1776558948998,25.82,75596.76,2.48,0.24033,0.00055,6.83559]
[1776558950882,25.82,75596.57,2.48,0.24024,0.00055,6.83418]
[1776558951122,25.82,75596.57,2.48,0.24024,0.00055,6.83418]
[1776558957055,25.83,75600.33,2.48,0.2424,0.00055,6.86791]
[1776558962090,25.84,75599.82,2.48,0.24218,0.00055,6.8644]
[1776558963097,25.84,75603.07,2.48,0.24398,0.00055,6.89229]
[1776558968054,25.84,75600.8,2.48,0.24277,0.00055,6.87353]
[1776558968756,25.84,75600.8,2.48,0.24278,0.00055,6.87368]
[1776558970348,25.85,75601.69,2.48,0.24329,0.00055,6.88158]
[1776558971856,25.85,75601.85,2.48,0.24339,0.00055,6.88308]
[1776558972160,25.85,75601.18,2.48,0.24303,0.00055,6.87752]
[1776558977535,25.85,75600.2,2.48,0.24254,0.00055,6.86992]
[1776558983237,25.86,75600.49,2.48,0.24276,0.00055,6.87334]
[1776558983333,25.86,75600.49,2.48,0.24276,0.00055,6.87334]
[1776558983396,25.86,75600.49,2.48,0.24276,0.00055,6.87334]
[1776558983455,25.86,75600.49,2.48,0.24276,0.00055,6.87334]
[1776558983476,25.86,75600.49,2.48,0.24276,0.00055,6.87334]
[1776558984042,25.86,75600.49,2.48,0.24276,0.00055,6.87334]
[1776558985251,25.86,75612.51,2.48,0.24946,0.00056,6.97553]
[1776558987262,25.87,75613.63,2.48,0.25009,0.00056,6.9851]
[1776558988066,25.87,75613.66,2.48,0.25012,0.00056,6.98552]
[1776558991549,25.87,75613.9,2.48,0.25029,0.00056,6.98805]
[1776558991795,25.87,75614.01,2.48,0.25012,0.00056,6.97765]
[1776558995814,25.88,75614.01,2.48,0.25015,0.00056,6.97814]
[1776558996814,25.88,75614.38,2.48,0.25037,0.00056,6.9814]
[1776558996865,25.88,75610.24,2.48,0.24807,0.00056,6.94683]
[1776558999321,25.88,75610.19,2.48,0.24806,0.00056,6.94672]
[1776559000182,25.88,75610.19,2.48,0.24806,0.00056,6.94672]
[1776559000407,25.89,75612.01,2.48,0.24911,0.00056,6.96241]
[1776559003377,25.89,75612.01,2.48,0.24914,0.00056,6.96298]
[1776559005774,25.89,75612.68,2.48,0.24953,0.00056,6.96878]
[1776559005875,25.89,75615.94,2.48,0.25137,0.00056,6.99622]
[1776559007923,25.89,75615.94,2.48,0.25138,0.00056,6.99637]
[1776559008024,25.9,75612.82,2.48,0.24965,0.00056,6.97063]
[1776559009070,25.9,75612.82,2.48,0.24965,0.00056,6.97063]
[1776559010248,25.9,75612.82,2.48,0.24967,0.00056,6.97082]
[1776559011045,25.9,75612.82,2.48,0.24967,0.00056,6.97082]
[1776559011146,25.9,75614.07,2.48,0.25039,0.00056,6.98165]
[1776559011341,25.9,75614.07,2.48,0.25039,0.00056,6.98165]
[1776559013180,25.9,75614.94,2.48,0.25088,0.00056,6.98892]
[1776559013219,25.9,75615.1,2.48,0.25099,0.00056,6.99062]
[1776559018791,25.91,75615.49,2.48,0.25126,0.00056,6.99458]
[1776559020842,25.91,75615.49,2.48,0.25127,0.00056,6.99475]
[1776559022832,25.92,75615.49,2.48,0.25131,0.00056,6.99528]
[1776559025083,25.92,75614.87,2.48,0.251,0.00056,6.99065]
[1776559025184,25.92,75612.79,2.48,0.24984,0.00056,6.97346]
[1776559027651,25.92,75612.43,2.48,0.24966,0.00056,6.97076]
[1776559027697,25.92,75612.43,2.48,0.24966,0.00056,6.97076]
[1776559028529,25.93,75612.43,2.48,0.24967,0.00056,6.97088]
[1776559028560,25.93,75612.43,2.48,0.24967,0.00056,6.97088]
[1776559034594,25.93,75613.65,2.48,0.25041,0.00056,6.98193]
[1776559037207,25.93,75613.64,2.48,0.25041,0.00056,6.98195]
[1776559037309,25.94,75613.62,2.48,0.25042,0.00056,6.9821]
[1776559038206,25.94,75613.62,2.48,0.25042,0.00056,6.9821]
[1776559038293,25.94,75613.6,2.48,0.25042,0.00056,6.98209]
[1776559038749,25.94,75613.6,2.48,0.25042,0.00056,6.98209]
[1776559041253,25.94,75614.39,2.48,0.25088,0.00056,6.98884]
[1776559041261,25.94,75625.28,2.48,0.25702,0.00057,7.07923]
[1776559042177,25.94,75625.28,2.48,0.25702,0.00057,7.07923]
[1776559043658,25.94,75625.14,2.48,0.25695,0.00057,7.07817]
[1776559048412,25.95,75623.52,2.48,0.25607,0.00056,7.06541]
[1776559048562,25.95,75623.52,2.48,0.25607,0.00056,7.06541]
[1776559049289,25.95,75623.52,2.48,0.25607,0.00056,7.06541]
[1776559049330,25.95,75616.41,2.48,0.25208,0.00056,7.00675]
[1776559051158,25.95,75616.41,2.48,0.25208,0.00056,7.00675]
[1776559051255,25.95,75610.11,2.48,0.24834,0.00056,6.94292]
[1776559053727,25.95,75613.09,2.48,0.25002,0.00056,6.96819]
[1776559055364,25.95,75613.45,2.48,0.25023,0.00056,6.97133]
[1776559055370,25.95,75613.45,2.48,0.25023,0.00056,6.97133]
[1776559056253,25.95,75613.45,2.48,0.25023,0.00056,6.97133]
[1776559056300,25.95,75613.63,2.48,0.25035,0.00056,6.97309]
[1776559057416,25.95,75613.63,2.48,0.25035,0.00056,6.97309]
[1776559063807,25.96,75613.32,2.48,0.25023,0.00056,6.97125]
[1776559070323,25.97,75613.86,2.48,0.25058,0.00056,6.9765]
[1776559070430,25.97,75613.86,2.48,0.25058,0.00056,6.9765]
[1776559070552,25.97,75613.86,2.48,0.25058,0.00056,6.9765]
[1776559070950,25.97,75616.91,2.48,0.2523,0.00056,7.0021]
[1776559073787,25.97,75619.21,2.48,0.25362,0.00056,7.02153]
[1776559073843,25.97,75619.21,2.48,0.25362,0.00056,7.02153]
[1776559074076,25.97,75619.21,2.48,0.25362,0.00056,7.02161]
[1776559078554,25.98,75617.94,2.48,0.25293,0.00056,7.01143]
[1776559078902,25.98,75617.94,2.48,0.25293,0.00056,7.01143]
[1776559079908,25.98,75611.27,2.48,0.24921,0.00056,6.95601]
[1776559081274,25.98,75611.27,2.48,0.24921,0.00056,6.95601]
[1776559081278,25.98,75611.27,2.48,0.24921,0.00056,6.95601]
[1776559081362,25.98,75609.07,2.48,0.248,0.00056,6.93782]
[1776559082360,25.98,75609.07,2.48,0.248,0.00056,6.93782]
[1776559082999,25.98,75609.07,2.48,0.248,0.00056,6.93782]
[1776559083267,25.98,75609.39,2.48,0.2482,0.00056,6.94077]
[1776559084799,25.98,75609.39,2.48,0.2482,0.00056,6.9409]
[1776559084979,25.98,75605.35,2.48,0.24596,0.00055,6.90695]
[1776559086067,25.98,75605.35,2.48,0.24596,0.00055,6.90695]
[1776559086157,25.98,75605.35,2.48,0.24596,0.00055,6.90695]
[1776559086219,25.98,75605.35,2.48,0.24596,0.00055,6.90695]
[1776559086270,25.98,75595.21,2.48,0.2404,0.00055,6.8211]
[1776559087213,25.98,75590.48,2.48,0.23784,0.00054,6.78083]
[1776559087698,25.98,75590.48,2.48,0.23784,0.00054,6.78083]
[1776559088322,25.98,75587.06,2.48,0.23599,0.00054,6.75147]
[1776559091050,25.98,75587.2,2.48,0.23607,0.00054,6.75276]
[1776559091081,25.99,75587.34,2.48,0.23616,0.00054,6.75432]
[1776559092502,25.99,75586.56,2.48,0.23575,0.00054,6.74772]
[1776559093447,25.99,75586.56,2.48,0.23575,0.00054,6.74772]
[1776559094145,25.99,75586.56,2.48,0.23575,0.00054,6.74772]
[1776559095377,25.99,75586.27,2.48,0.23561,0.00054,6.74543]
[1776559095396,25.99,75586.27,2.48,0.23561,0.00054,6.74543]
[1776559098255,25.99,75586.3,2.48,0.23564,0.00054,6.74598]
[1776559103406,26.0,75585.83,2.48,0.23544,0.00054,6.7428]
[1776559104631,26.0,75585.85,2.48,0.23547,0.00054,6.74315]
[1776559106016,26.0,75585.85,2.48,0.23548,0.00054,6.74345]
[1776559107438,26.0,75587.31,2.48,0.23628,0.00054,6.75619]
[1776559108108,26.0,75587.31,2.48,0.23628,0.00054,6.75619]
[1776559108140,26.0,75587.31,2.48,0.23628,0.00054,6.75619]
[1776559108161,26.0,75587.31,2.48,0.23628,0.00054,6.75619]
[1776559108231,26.0,75587.31,2.48,0.23628,0.00054,6.75619]
[1776559108351,26.0,75587.31,2.48,0.23628,0.00054,6.75619]
[1776559108370,26.0,75587.31,2.48,0.23628,0.00054,6.75619]
[1776559108329,26.01,75588.2,2.48,0.23679,0.00054,6.76417]
[1776559110124,26.01,75591.22,2.48,0.23844,0.00054,6.79035]
[1776559110431,26.01,75591.22,2.48,0.23844,0.00054,6.79035]
[1776559112329,26.01,75591.37,2.48,0.23828,0.00054,6.78014]
[1776559112454,26.01,75590.99,2.48,0.23808,0.00054,6.77701]
[1776559113639,26.01,75590.12,2.48,0.23762,0.00054,6.76969]
[1776559114360,26.01,75590.01,2.48,0.23757,0.00054,6.7689]
[1776559114484,26.01,75590.01,2.48,0.23757,0.00054,6.7689]
[1776559114487,26.01,75590.01,2.48,0.23757,0.00054,6.7689]
[1776559114510,26.01,75590.01,2.48,0.23757,0.00054,6.7689]
[1776559114562,26.01,75590.01,2.48,0.23757,0.00054,6.7689]
[1776559115118,26.01,75590.01,2.48,0.23757,0.00054,6.76894]
[1776559116794,26.01,75590.01,2.48,0.23757,0.00054,6.76894]
[1776559116848,26.01,75590.01,2.48,0.23757,0.00054,6.76894]
[1776559118536,26.01,75590.01,2.48,0.23758,0.00054,6.76919]
[1776559119187,26.01,75591.15,2.48,0.23821,0.00054,6.77905]
[1776559124221,26.02,75592.07,2.48,0.23874,0.00054,6.7874]
[1776559132091,26.02,75593.52,2.48,0.23955,0.00055,6.80015]
[1776559134272,26.02,75593.52,2.48,0.23958,0.00055,6.80059]
[1776559134373,26.02,75594.17,2.48,0.23994,0.00055,6.80622]
[1776559137687,26.03,75594.22,2.48,0.23999,0.00055,6.80696]
[1776559137698,26.03,75594.22,2.48,0.23999,0.00055,6.80696]
[1776559137701,26.03,75594.22,2.48,0.23999,0.00055,6.80696]
[1776559138320,26.03,75594.6,2.48,0.2402,0.00055,6.81029]
[1776559138555,26.03,75594.6,2.48,0.2402,0.00055,6.81029]
[1776559139327,26.03,75593.31,2.48,0.2395,0.00054,6.79937]
[1776559141542,26.03,75591.35,2.48,0.23845,0.00054,6.78284]
[1776559141555,26.03,75591.35,2.48,0.23845,0.00054,6.78284]
[1776559142350,26.03,75591.43,2.48,0.2385,0.00054,6.78364]
[1776559143354,26.03,75594.94,2.48,0.24042,0.00055,6.81373]
[1776559148742,26.04,75595.87,2.48,0.24096,0.00055,6.82208]
[1776559151373,26.04,75595.87,2.48,0.24097,0.00055,6.82225]
[1776559151441,26.04,75596.05,2.48,0.24107,0.00055,6.82387]
[1776559155325,26.04,75596.05,2.48,0.24109,0.00055,6.82404]
[1776559155501,26.04,75596.24,2.48,0.24121,0.00055,6.82592]
[1776559157512,26.04,75596.24,2.48,0.24121,0.00055,6.82592]
[1776559164501,26.05,75596.63,2.48,0.2415,0.00055,6.83043]
[1776559165667,26.05,75596.63,2.48,0.2415,0.00055,6.83043]
[1776559165704,26.05,75596.88,2.48,0.24164,0.00055,6.83268]
[1776559169263,26.05,75596.88,2.48,0.24166,0.00055,6.8329]
[1776559175455,26.06,75598.15,2.48,0.24213,0.00055,6.83256]
[1776559176382,26.06,75597.92,2.48,0.24201,0.00055,6.83069]
[1776559180549,26.06,75598.39,2.48,0.2423,0.00055,6.83508]
[1776559181332,26.06,75598.39,2.48,0.2423,0.00055,6.83508]
[1776559186283,26.06,75596.57,2.48,0.24132,0.00055,6.81995]
[1776559187856,26.06,75596.59,2.48,0.24135,0.00055,6.8204]
[1776559187957,26.07,75596.24,2.48,0.24116,0.00055,6.81752]
[1776559193432,26.07,75596.04,2.48,0.24108,0.00055,6.81622]
[1776559193521,26.07,75596.04,2.48,0.24108,0.00055,6.81622]
[1776559193667,26.07,75596.04,2.48,0.24111,0.00055,6.81665]
[1776559193819,26.07,75596.04,2.48,0.24111,0.00055,6.81665]
[1776559194000,26.07,75596.04,2.48,0.24111,0.00055,6.81665]
[1776559194410,26.07,75596.04,2.48,0.24111,0.00055,6.81665]
[1776559194427,26.07,75596.04,2.48,0.24111,0.00055,6.81665]
[1776559194440,26.07,75610.63,2.48,0.24915,0.00056,6.93938]
[1776559196430,26.07,75625.74,2.48,0.25765,0.00057,7.06424]
[1776559199100,26.07,75624.97,2.48,0.25722,0.00057,7.05799]
[1776559200901,26.07,75624.32,2.48,0.25685,0.00056,7.05266]
[1776559201003,26.07,75619.79,2.48,0.2543,0.00056,7.01562]
[1776559202771,26.08,75613.11,2.48,0.25057,0.00056,6.9606]
[1776559206147,26.08,75613.66,2.48,0.2509,0.00056,6.96544]
[1776559206151,26.08,75613.7,2.48,0.25094,0.00056,6.96606]
[1776559206587,26.08,75613.7,2.48,0.25094,0.00056,6.96606]
[1776559206999,26.08,75613.7,2.48,0.25094,0.00056,6.96606]
[1776559207363,26.08,75613.7,2.48,0.25094,0.00056,6.96606]
[1776559207465,26.08,75612.05,2.48,0.25003,0.00056,6.95254]
[1776559207580,26.08,75612.05,2.48,0.25003,0.00056,6.95254]
[1776559207679,26.08,75612.05,2.48,0.25003,0.00056,6.95254]
[1776559209384,26.08,75612.05,2.48,0.25003,0.00056,6.95254]
[1776559209486,26.08,75607.2,2.48,0.24736,0.00055,6.91232]
[1776559209945,26.08,75607.2,2.48,0.24736,0.00055,6.91232]
[1776559210333,26.08,75607.2,2.48,0.24736,0.00055,6.91232]
[1776559210434,26.09,75603.68,2.48,0.24542,0.00055,6.88303]
[1776559210534,26.09,75603.68,2.48,0.24542,0.00055,6.88303]
[1776559211922,26.09,75607.76,2.48,0.24769,0.00055,6.91738]
[1776559213360,26.09,75615.93,2.48,0.25227,0.00056,6.98573]
[1776559215241,26.09,75615.94,2.48,0.25229,0.00056,6.98598]
[1776559215342,26.09,75615.14,2.48,0.25185,0.00056,6.97954]
[1776559220387,26.1,75615.7,2.48,0.25221,0.00056,6.98484]
[1776559225933,26.11,75615.61,2.48,0.25223,0.00056,6.98505]
[1776559230927,26.11,75615.71,2.48,0.25232,0.00056,6.98649]
[1776559232594,26.12,75615.42,2.48,0.25195,0.00056,6.97303]
[1776559233996,26.12,75615.42,2.48,0.25196,0.00056,6.97318]
[1776559239395,26.13,75615.05,2.48,0.25182,0.00056,6.97108]
[1776559240733,26.13,75615.05,2.48,0.25182,0.00056,6.97108]
[1776559240813,26.13,75615.05,2.48,0.25183,0.00056,6.97124]
[1776559246080,26.13,75615.77,2.48,0.25227,0.00056,6.97782]
[1776559249006,26.13,75615.51,2.48,0.25215,0.00056,6.97591]
[1776559249465,26.14,75614.81,2.48,0.25177,0.00056,6.97039]
[1776559252398,26.14,75615.04,2.48,0.25191,0.00056,6.97242]
[1776559259536,26.15,75615.02,2.48,0.25198,0.00056,6.97344]
[1776559263128,26.15,75615.02,2.48,0.25199,0.00056,6.97357]
[1776559263133,26.15,75615.02,2.48,0.25199,0.00056,6.97357]
[1776559263214,26.15,75615.75,2.48,0.25242,0.00056,6.97995]
[1776559264773,26.15,75615.75,2.48,0.25242,0.00056,6.97995]
[1776559265188,26.15,75615.75,2.48,0.25242,0.00056,6.97995]
[1776559265225,26.15,75615.75,2.48,0.25242,0.00056,6.97995]
[1776559265238,26.15,75617.36,2.48,0.25335,0.00056,6.99357]
[1776559269246,26.16,75617.36,2.48,0.25336,0.00056,6.99375]
[1776559269346,26.16,75618.05,2.48,0.25378,0.00056,6.99993]
[1776559274092,26.16,75619.75,2.48,0.25476,0.00056,7.01423]
[1776559274279,26.16,75619.75,2.48,0.25477,0.00056,7.01431]
[1776559279062,26.17,75617.92,2.48,0.25376,0.00056,6.99964]
[1776559279478,26.17,75617.92,2.48,0.25376,0.00056,6.99964]
[1776559279496,26.17,75617.66,2.48,0.25362,0.00056,6.99759]
[1776559280757,26.17,75617.66,2.48,0.25363,0.00056,6.99768]
[1776559281498,26.17,75617.66,2.48,0.25363,0.00056,6.99768]
[1776559281568,26.17,75614.49,2.48,0.25187,0.00056,6.97174]
[1776559283490,26.17,75614.49,2.48,0.25188,0.00056,6.97188]
[1776559283512,26.17,75613.47,2.48,0.25132,0.00056,6.96362]
[1776559286506,26.17,75613.23,2.48,0.25119,0.00056,6.96178]
[1776559291807,26.18,75612.81,2.48,0.25102,0.00056,6.95914]
[1776559291823,26.18,75612.81,2.48,0.25102,0.00056,6.95914]
[1776559291829,26.18,75612.81,2.48,0.25102,0.00056,6.95914]
[1776559292370,26.18,75612.81,2.48,0.25102,0.00056,6.95914]
[1776559294865,26.18,75613.02,2.48,0.25092,0.00056,6.94984]
[1776559300459,26.19,75614.84,2.48,0.25198,0.00056,6.96549]
[1776559302976,26.19,75615.86,2.48,0.25257,0.00056,6.9741]
[1776559308515,26.2,75617.29,2.48,0.25341,0.00056,6.9865]
[1776559312128,26.2,75618.12,2.48,0.25389,0.00056,6.99352]
[1776559312141,26.2,75618.12,2.48,0.25389,0.00056,6.99352]
[1776559312551,26.2,75618.12,2.48,0.25391,0.00056,6.99374]
[1776559317591,26.2,75616.11,2.48,0.25282,0.00056,6.97781]
[1776559320205,26.21,75615.35,2.48,0.25241,0.00056,6.97177]
[1776559320606,26.21,75615.35,2.48,0.25242,0.00056,6.97188]
[1776559321067,26.21,75615.35,2.48,0.25242,0.00056,6.97188]
[1776559326649,26.21,75616.66,2.48,0.25319,0.00056,6.98321]
[1776559332379,26.22,75616.14,2.48,0.25292,0.00056,6.9793]
[1776559332460,26.22,75616.14,2.48,0.25293,0.00056,6.97948]
[1776559337725,26.22,75616.93,2.48,0.25341,0.00056,6.9864]
[1776559342761,26.22,75616.66,2.48,0.25328,0.00056,6.98462]
[1776559347188,26.23,75615.56,2.48,0.25269,0.00056,6.97587]
[1776559354177,26.23,75615.67,2.48,0.25254,0.00056,6.9658]
[1776559356103,26.23,75615.37,2.48,0.2524,0.00056,6.96362]
[1776559356208,26.23,75615.37,2.48,0.2524,0.00056,6.96362]
[1776559356221,26.23,75615.37,2.48,0.2524,0.00056,6.96362]
[1776559356278,26.23,75615.13,2.48,0.25227,0.00056,6.96175]
[1776559356871,26.23,75615.13,2.48,0.25227,0.00056,6.96175]
[1776559356911,26.24,75609.33,2.48,0.24905,0.00055,6.91402]
[1776559357787,26.24,75609.33,2.48,0.24905,0.00055,6.91402]
[1776559358336,26.24,75606.73,2.48,0.24763,0.00055,6.89271]
[1776559358930,26.24,75606.73,2.48,0.24763,0.00055,6.89271]
[1776559359031,26.24,75606.77,2.48,0.24765,0.00055,6.89304]
[1776559366304,26.25,75606.87,2.48,0.24777,0.00055,6.89483]
[1776559371969,26.26,75607.99,2.48,0.24849,0.00055,6.90569]
[1776559375312,26.26,75608.14,2.48,0.24862,0.00055,6.90753]
[1776559375453,26.26,75608.14,2.48,0.24862,0.00055,6.90753]
[1776559377003,26.26,75604.66,2.48,0.24671,0.00055,6.87891]
[1776559382072,26.27,75602.82,2.48,0.24575,0.00055,6.86432]
[1776559382097,26.27,75602.82,2.48,0.24575,0.00055,6.86432]
[1776559382931,26.27,75602.43,2.48,0.24555,0.00055,6.86125]
[1776559383610,26.27,75602.43,2.48,0.24555,0.00055,6.86125]
[1776559384471,26.27,75602.43,2.48,0.24556,0.00055,6.86145]
[1776559385852,26.28,75603.13,2.48,0.24597,0.00055,6.86767]
[1776559386692,26.28,75603.13,2.48,0.24598,0.00055,6.86786]
[1776559386698,26.28,75603.13,2.48,0.24598,0.00055,6.86786]
[1776559386856,26.28,75603.13,2.48,0.24598,0.00055,6.86786]
[1776559390452,26.29,75599.34,2.48,0.24397,0.00055,6.83728]
[1776559396581,26.29,75601.07,2.48,0.24498,0.00055,6.85264]
[1776559397544,26.3,75601.11,2.48,0.24503,0.00055,6.85341]
[1776559397645,26.3,75601.09,2.48,0.24503,0.00055,6.85336]
[1776559402664,26.3,75599.95,2.48,0.24443,0.00055,6.84416]
[1776559403679,26.3,75599.95,2.48,0.24443,0.00055,6.84425]
[1776559403686,26.3,75599.95,2.48,0.24443,0.00055,6.84425]
[1776559404192,26.3,75599.52,2.48,0.24421,0.00055,6.84083]
[1776559406019,26.3,75599.3,2.48,0.24409,0.00055,6.83908]
[1776559406681,26.3,75599.3,2.48,0.24409,0.00055,6.83908]
[1776559406206,26.3,75598.17,2.48,0.24348,0.00055,6.82972]
[1776559410462,26.31,75597.43,2.48,0.24308,0.00055,6.8236]
[1776559410788,26.31,75597.16,2.48,0.24294,0.00055,6.82147]
[1776559411004,26.31,75597.16,2.48,0.24294,0.00055,6.82147]
[1776559411081,26.31,75597.16,2.48,0.24294,0.00055,6.82147]
[1776559411244,26.31,75597.16,2.48,0.24269,0.00055,6.80982]
[1776559411803,26.31,75597.16,2.48,0.24269,0.00055,6.80982]
[1776559412665,26.31,75597.16,2.48,0.24269,0.00055,6.80982]
[1776559412695,26.31,75597.16,2.48,0.24269,0.00055,6.80982]
[1776559411903,26.31,75593.7,2.48,0.24081,0.00054,6.78079]
[1776559413506,26.31,75593.2,2.48,0.24055,0.00054,6.77673]
[1776559414262,26.31,75593.2,2.48,0.24055,0.00054,6.77673]
[1776559414273,26.31,75593.2,2.48,0.24055,0.00054,6.77673]
[1776559414571,26.31,75593.04,2.48,0.24046,0.00054,6.77545]
[1776559420247,26.31,75592.6,2.48,0.24025,0.00054,6.77208]
[1776559425230,26.31,75592.36,2.48,0.24014,0.00054,6.77048]
[1776559426212,26.31,75590.71,2.48,0.23926,0.00054,6.75664]
[1776559426246,26.31,75590.71,2.48,0.23926,0.00054,6.75664]
[1776559429357,26.32,75590.27,2.48,0.23904,0.00054,6.75321]
[1776559429425,26.32,75590.27,2.48,0.23904,0.00054,6.75321]
[1776559430167,26.32,75590.05,2.48,0.23893,0.00054,6.75154]
[1776559430246,26.32,75590.05,2.48,0.23893,0.00054,6.75154]
[1776559430378,26.32,75590.05,2.48,0.23893,0.00054,6.75154]
[1776559432189,26.32,75589.73,2.48,0.23876,0.00054,6.74894]
[1776559432392,26.32,75589.73,2.48,0.23877,0.00054,6.74905]
[1776559432824,26.32,75589.73,2.48,0.23877,0.00054,6.74905]
[1776559432835,26.32,75589.73,2.48,0.23877,0.00054,6.74905]
[1776559433723,26.32,75590.07,2.48,0.23897,0.00054,6.75213]
[1776559434226,26.32,75590.07,2.48,0.23897,0.00054,6.75213]
[1776559434235,26.32,75590.07,2.48,0.23897,0.00054,6.75213]
[1776559436272,26.32,75590.02,2.48,0.23894,0.00054,6.75175]
[1776559436278,26.32,75590.02,2.48,0.23894,0.00054,6.75175]
[1776559436286,26.32,75590.02,2.48,0.23894,0.00054,6.75175]
[1776559436317,26.32,75590.02,2.48,0.23894,0.00054,6.75175]
[1776559436418,26.32,75589.84,2.48,0.23885,0.00054,6.75023]
[1776559441455,26.32,75588.42,2.48,0.2381,0.00054,6.73859]
[1776559442038,26.32,75588.42,2.48,0.2381,0.00054,6.73859]
[1776559442128,26.32,75588.42,2.48,0.2381,0.00054,6.73859]
[1776559442482,26.32,75588.42,2.48,0.2381,0.00054,6.73859]
[1776559442534,26.32,75588.83,2.48,0.23832,0.00054,6.74202]
[1776559444265,26.32,75588.83,2.48,0.23833,0.00054,6.7421]
[1776559444476,26.33,75590.13,2.48,0.23903,0.00054,6.75315]
[1776559445094,26.33,75590.13,2.48,0.23903,0.00054,6.75315]
[1776559445589,26.33,75590.13,2.48,0.23903,0.00054,6.75315]
[1776559450711,26.33,75589.41,2.48,0.23865,0.00054,6.74716]
[1776559450732,26.33,75594.83,2.48,0.24159,0.00054,6.79289]
[1776559452540,26.33,75598.55,2.48,0.24362,0.00055,6.82406]
[1776559452975,26.33,75598.55,2.48,0.24362,0.00055,6.82406]
[1776559453025,26.33,75598.55,2.48,0.24362,0.00055,6.82406]
[1776559453151,26.33,75598.55,2.48,0.24362,0.00055,6.82406]
[1776559453548,26.33,75597.98,2.48,0.24331,0.00055,6.81925]
[1776559458581,26.33,75597.37,2.48,0.24299,0.00055,6.81439]
[1776559459255,26.33,75597.37,2.48,0.24299,0.00055,6.81439]
[1776559464318,26.33,75594.62,2.48,0.2415,0.00054,6.79145]
[1776559467094,26.33,75593.48,2.48,0.24089,0.00054,6.78195]
[1776559472681,26.34,75596.17,2.48,0.24216,0.00055,6.7939]
[1776559477714,26.34,75597.62,2.48,0.24301,0.00055,6.80688]
[1776559482749,26.35,75598.42,2.48,0.2435,0.00055,6.81439]
[1776559488797,26.36,75600.13,2.48,0.24448,0.00055,6.8293]
[1776559494835,26.36,75600.21,2.48,0.24453,0.00055,6.83008]
[1776559501223,26.36,75601.86,2.48,0.24544,0.00055,6.8439]
[1776559503897,26.36,75605.41,2.48,0.2474,0.00055,6.87339]
[1776559505342,26.36,75605.41,2.48,0.2474,0.00055,6.87339]
[1776559505370,26.36,75605.41,2.48,0.2474,0.00055,6.87339]
[1776559506917,26.36,75601.69,2.48,0.24535,0.00055,6.84251]
[1776559507814,26.36,75601.69,2.48,0.24535,0.00055,6.84251]
[1776559511455,26.36,75601.44,2.48,0.24521,0.00055,6.84046]
[1776559513969,26.36,75605.08,2.48,0.24723,0.00055,6.87083]
[1776559520012,26.36,75601.31,2.48,0.24516,0.00055,6.8396]
[1776559522176,26.36,75599.46,2.48,0.24415,0.00055,6.82422]
[1776559522906,26.36,75598.82,2.48,0.2438,0.00055,6.81892]
[1776559523524,26.36,75598.82,2.48,0.2438,0.00055,6.81892]
[1776559528732,26.36,75597.73,2.48,0.2432,0.00055,6.80982]
[1776559531016,26.36,75596.22,2.48,0.24238,0.00055,6.79719]
[1776559533910,26.36,75595.3,2.48,0.24162,0.00054,6.77778]
[1776559534069,26.36,75595.3,2.48,0.24162,0.00054,6.77778]
[1776559534170,26.36,75596.71,2.48,0.24239,0.00055,6.78959]
[1776559535817,26.36,75596.71,2.48,0.24239,0.00055,6.78959]
[1776559536061,26.36,75596.71,2.48,0.24239,0.00055,6.78959]
[1776559536128,26.36,75602.36,2.48,0.24549,0.00055,6.83683]
[1776559541503,26.37,75604.92,2.48,0.24695,0.00055,6.85882]
[1776559541859,26.37,75604.92,2.48,0.24695,0.00055,6.85882]
[1776559546483,26.37,75607.13,2.48,0.24819,0.00055,6.87741]
[1776559549355,26.37,75608.68,2.48,0.24906,0.00055,6.89035]
[1776559549467,26.37,75608.68,2.48,0.24906,0.00055,6.89035]
[1776559550704,26.37,75616.64,2.48,0.25349,0.00056,6.95558]
[1776559551573,26.37,75619.51,2.48,0.2551,0.00056,6.97894]
[1776559557653,26.37,75620.21,2.48,0.2555,0.00056,6.98485]
[1776559563982,26.37,75618.66,2.48,0.25464,0.00056,6.97233]
[1776559569104,26.37,75619.99,2.48,0.25539,0.00056,6.98322]
[1776559569150,26.37,75619.99,2.48,0.25539,0.00056,6.98322]
[1776559569359,26.37,75620.33,2.48,0.25559,0.00056,6.98602]
[1776559570693,26.37,75620.33,2.48,0.25559,0.00056,6.98602]
[1776559570750,26.37,75620.33,2.48,0.25559,0.00056,6.98602]
[1776559574212,26.38,75623.32,2.48,0.25729,0.00056,7.0105]
[1776559574287,26.38,75623.32,2.48,0.25729,0.00056,7.0105]
[1776559574389,26.38,75623.32,2.48,0.25729,0.00056,7.0105]
[1776559576947,26.38,75624.94,2.48,0.25821,0.00056,7.02364]
[1776559576979,26.38,75624.94,2.48,0.25821,0.00056,7.02364]
[1776559577410,26.38,75624.97,2.48,0.25822,0.00056,7.02387]
[1776559578965,26.38,75625.12,2.48,0.25831,0.00056,7.02518]
[1776559579426,26.38,75625.78,2.48,0.25869,0.00056,7.03058]
[1776559580410,26.38,75625.78,2.48,0.25869,0.00056,7.03058]
[1776559580490,26.38,75625.78,2.48,0.25869,0.00056,7.03058]
[1776559580511,26.38,75625.71,2.48,0.25866,0.00056,7.03012]
[1776559581370,26.38,75625.71,2.48,0.25866,0.00056,7.03012]
[1776559581396,26.38,75625.71,2.48,0.25866,0.00056,7.03012]
[1776559581439,26.38,75625.71,2.48,0.25866,0.00056,7.03012]
[1776559581784,26.38,75625.71,2.48,0.25868,0.00056,7.03031]
[1776559582164,26.38,75625.71,2.48,0.25868,0.00056,7.03031]
[1776559582236,26.38,75625.71,2.48,0.25868,0.00056,7.03031]
[1776559582446,26.38,75625.71,2.48,0.25868,0.00056,7.03031]
[1776559583725,26.38,75625.71,2.48,0.25868,0.00056,7.03031]
[1776559583759,26.38,75625.71,2.48,0.25868,0.00056,7.03031]
[1776559583826,26.38,75626.18,2.48,0.25895,0.00056,7.03428]
[1776559584686,26.38,75626.18,2.48,0.25895,0.00056,7.03428]
[1776559584788,26.39,75626.62,2.48,0.25921,0.00056,7.03791]
[1776559588271,26.39,75626.62,2.48,0.25922,0.00056,7.03809]
[1776559588354,26.39,75626.98,2.48,0.25943,0.00057,7.04107]
[1776559593177,26.39,75626.91,2.48,0.25918,0.00057,7.02934]
[1776559593183,26.39,75626.91,2.48,0.25918,0.00057,7.02934]
[1776559593523,26.39,75627.55,2.48,0.25955,0.00057,7.03458]
[1776559595563,26.39,75627.55,2.48,0.25955,0.00057,7.03458]
[1776559596412,26.39,75626.95,2.48,0.25922,0.00057,7.03]
[1776559598870,26.4,75626.14,2.48,0.25878,0.00056,7.02375]
[1776559598972,26.4,75626.75,2.48,0.25914,0.00057,7.02887]
[1776559602397,26.4,75626.25,2.48,0.25888,0.00056,7.0252]
[1776559607622,26.4,75625.41,2.48,0.25842,0.00056,7.01854]
[1776559609751,26.4,75629.65,2.48,0.26083,0.00057,7.05268]
[1776559611242,26.4,75629.65,2.48,0.26083,0.00057,7.05268]
[1776559613132,26.41,75629.53,2.48,0.26078,0.00057,7.05194]
[1776559613663,26.41,75629.18,2.48,0.26058,0.00057,7.04922]
[1776559614537,26.41,75629.18,2.48,0.26058,0.00057,7.04922]
[1776559614671,26.41,75628.84,2.48,0.2604,0.00057,7.04658]
[1776559615363,26.41,75628.84,2.48,0.2604,0.00057,7.04658]
[1776559615596,26.41,75628.84,2.48,0.2604,0.00057,7.04658]
[1776559615605,26.41,75628.84,2.48,0.2604,0.00057,7.04658]
[1776559615686,26.41,75628.65,2.48,0.26029,0.00057,7.04513]
[1776559617819,26.41,75628.65,2.48,0.2603,0.00057,7.0452]
[1776559618513,26.41,75628.6,2.48,0.26027,0.00057,7.04487]
[1776559618556,26.41,75628.6,2.48,0.26027,0.00057,7.04487]
[1776559618701,26.41,75628.49,2.48,0.26022,0.00057,7.04407]
[1776559623449,26.41,75628.62,2.48,0.26031,0.00057,7.04531]
[1776559623604,26.41,75628.62,2.48,0.26031,0.00057,7.04531]
[1776559625789,26.41,75628.62,2.48,0.26032,0.00057,7.04545]
[1776559625796,26.41,75628.62,2.48,0.26032,0.00057,7.04545]
[1776559625855,26.41,75629.16,2.48,0.26063,0.00057,7.0499]
[1776559631790,26.42,75629.5,2.48,0.26085,0.00057,7.05302]
[1776559633509,26.42,75629.7,2.48,0.26097,0.00057,7.0547]
[1776559633906,26.42,75629.7,2.48,0.26097,0.00057,7.0547]
[1776559634811,26.42,75629.71,2.48,0.26099,0.00057,7.05495]
[1776559636825,26.42,75632.32,2.48,0.26248,0.00057,7.07586]
[1776559637957,26.42,75631.86,2.48,0.26223,0.00057,7.07227]
[1776559637965,26.42,75631.86,2.48,0.26223,0.00057,7.07227]
[1776559638841,26.42,75631.9,2.48,0.26225,0.00057,7.07265]
[1776559643874,26.43,75632.0,2.48,0.26233,0.00057,7.07376]
[1776559648909,26.43,75632.36,2.48,0.26256,0.00057,7.07691]
[1776559653944,26.43,75637.04,2.48,0.265,0.00057,7.10261]
[1776559655242,26.43,75636.72,2.48,0.26482,0.00057,7.10011]
[1776559657988,26.43,75636.86,2.48,0.2649,0.00057,7.10127]
[1776559658861,26.43,75636.6,2.48,0.26475,0.00057,7.0992]
[1776559662309,26.43,75636.48,2.48,0.26468,0.00057,7.09824]
[1776559662350,26.43,75636.75,2.48,0.26484,0.00057,7.10034]
[1776559665102,26.43,75636.48,2.48,0.26468,0.00057,7.09818]
[1776559665203,26.43,75636.6,2.48,0.26475,0.00057,7.09911]
[1776559671068,26.43,75636.43,2.48,0.26464,0.00057,7.09768]
[1776559676651,26.43,75636.37,2.48,0.2646,0.00057,7.09715]
[1776559676675,26.43,75636.37,2.48,0.2646,0.00057,7.09715]
[1776559676751,26.43,75636.53,2.48,0.26469,0.00057,7.09838]
[1776559682386,26.43,75638.34,2.48,0.26572,0.00057,7.11257]
[1776559682869,26.43,75638.34,2.48,0.26572,0.00057,7.11257]
[1776559682981,26.43,75638.34,2.48,0.26572,0.00057,7.11257]
[1776559682971,26.43,75641.82,2.48,0.26772,0.00057,7.1398]
[1776559683210,26.43,75641.82,2.48,0.26772,0.00057,7.1398]
[1776559683357,26.43,75641.82,2.48,0.26772,0.00057,7.1398]
[1776559683451,26.43,75641.82,2.48,0.26772,0.00057,7.1398]
[1776559683608,26.43,75641.82,2.48,0.26772,0.00057,7.1398]
[1776559683710,26.43,75653.1,2.48,0.27424,0.00058,7.2271]
[1776559684247,26.43,75653.1,2.48,0.27424,0.00058,7.2271]
[1776559684295,26.43,75653.1,2.48,0.27424,0.00058,7.2271]
[1776559684489,26.43,75663.33,2.48,0.28021,0.00059,7.3047]
[1776559685950,26.43,75663.33,2.48,0.28021,0.00059,7.3047]
[1776559686380,26.43,75663.33,2.48,0.2802,0.00059,7.30458]
[1776559688895,26.42,75663.02,2.48,0.27999,0.00059,7.30185]
[1776559689164,26.42,75665.26,2.48,0.28128,0.00059,7.31837]
[1776559693497,26.42,75665.46,2.48,0.28138,0.00059,7.31962]
[1776559699168,26.41,75665.68,2.48,0.28145,0.00059,7.32055]
[1776559699682,26.41,75665.58,2.48,0.28138,0.00059,7.31969]
[1776559701112,26.41,75665.58,2.48,0.28137,0.00059,7.31955]
[1776559701141,26.41,75665.58,2.48,0.28137,0.00059,7.31955]
[1776559701167,26.41,75665.58,2.48,0.28137,0.00059,7.31955]
[1776559702629,26.4,75665.34,2.48,0.28123,0.00059,7.31773]
[1776559704641,26.4,75665.34,2.48,0.28123,0.00059,7.31772]
[1776559712704,26.4,75664.53,2.48,0.28051,0.00059,7.30009]
[1776559718402,26.4,75664.4,2.48,0.28043,0.00059,7.29904]
[1776559721231,26.4,75664.37,2.48,0.2804,0.00059,7.29878]
[1776559721306,26.4,75664.37,2.48,0.2804,0.00059,7.29878]
[1776559721424,26.4,75664.55,2.48,0.28051,0.00059,7.30011]
[1776559726114,26.4,75664.51,2.48,0.28047,0.00059,7.29961]
[1776559726181,26.4,75664.51,2.48,0.28047,0.00059,7.29961]
[1776559726376,26.4,75664.51,2.48,0.28047,0.00059,7.29961]
[1776559726468,26.4,75664.51,2.48,0.28047,0.00059,7.29961]
[1776559726469,26.4,75670.16,2.48,0.2838,0.00059,7.34174]
[1776559728473,26.4,75675.24,2.48,0.28681,0.0006,7.37922]
[1776559729139,26.4,75675.24,2.48,0.28681,0.0006,7.37922]
[1776559731405,26.39,75674.86,2.48,0.28657,0.0006,7.37623]
[1776559731563,26.39,75674.86,2.48,0.28657,0.0006,7.37623]
[1776559731626,26.39,75677.64,2.48,0.28821,0.0006,7.39655]
[1776559732933,26.39,75677.64,2.48,0.28821,0.0006,7.39655]
[1776559734726,26.39,75682.75,2.48,0.29123,0.0006,7.43328]
[1776559737324,26.39,75683.33,2.48,0.29157,0.0006,7.43734]
[1776559737344,26.39,75683.33,2.48,0.29157,0.0006,7.43734]
[1776559738790,26.39,75683.44,2.48,0.29162,0.0006,7.43799]
[1776559738847,26.38,75686.34,2.48,0.29334,0.0006,7.45862]
[1776559741424,26.38,75687.74,2.48,0.29417,0.0006,7.46851]
[1776559741540,26.38,75687.74,2.48,0.29417,0.0006,7.46851]
[1776559741872,26.38,75687.74,2.48,0.29417,0.0006,7.46851]
[1776559741973,26.38,75688.57,2.48,0.29464,0.0006,7.47414]
[1776559743965,26.37,75692.71,2.48,0.29712,0.00061,7.50331]
[1776559745391,26.37,75692.71,2.48,0.29712,0.00061,7.50331]
[1776559745430,26.37,75692.71,2.48,0.29712,0.00061,7.50331]
[1776559745441,26.37,75692.71,2.48,0.29712,0.00061,7.50331]
[1776559745875,26.37,75692.71,2.48,0.29712,0.00061,7.50331]
[1776559746487,26.37,75693.03,2.48,0.2973,0.00061,7.50547]
[1776559746938,26.37,75697.71,2.48,0.30014,0.00061,7.53844]
[1776559747944,26.37,75702.34,2.48,0.30296,0.00061,7.57068]
[1776559753045,26.37,75703.22,2.48,0.30348,0.00061,7.57656]
[1776559752984,26.37,75706.21,2.48,0.3053,0.00061,7.59704]
[1776559753253,26.37,75706.21,2.48,0.3053,0.00061,7.59704]
[1776559753511,26.37,75706.21,2.48,0.3053,0.00061,7.59704]
[1776559753900,26.37,75706.21,2.48,0.3053,0.00061,7.59704]
[1776559754001,26.36,75701.03,2.48,0.30212,0.00061,7.56114]
[1776559754938,26.36,75697.3,2.48,0.29984,0.00061,7.53503]
[1776559755281,26.36,75697.3,2.48,0.29984,0.00061,7.53503]
[1776559755679,26.36,75697.3,2.48,0.29984,0.00061,7.53503]
[1776559756189,26.36,75697.4,2.48,0.2999,0.00061,7.5357]
[1776559757990,26.36,75697.4,2.48,0.2999,0.00061,7.5357]
[1776559758372,26.36,75697.42,2.48,0.29992,0.00061,7.53587]
[1776559758407,26.36,75697.42,2.48,0.29992,0.00061,7.53587]
[1776559758687,26.36,75697.42,2.48,0.29992,0.00061,7.53587]
[1776559759236,26.36,75697.42,2.48,0.29992,0.00061,7.53587]
[1776559759693,26.36,75697.85,2.48,0.30018,0.00061,7.53895]
[1776559761996,26.37,75706.76,2.48,0.30564,0.00061,7.60084]
[1776559762401,26.37,75706.76,2.48,0.30564,0.00061,7.60084]
[1776559763062,26.36,75705.43,2.48,0.30482,0.00061,7.59163]
[1776559763197,26.36,75705.43,2.48,0.30482,0.00061,7.59163]
[1776559763721,26.36,75705.43,2.48,0.30482,0.00061,7.59163]
[1776559767750,26.36,75701.99,2.48,0.30268,0.00061,7.56753]
[1776559771779,26.36,75700.24,2.48,0.30138,0.00061,7.54395]
[1776559773134,26.36,75699.92,2.48,0.30118,0.00061,7.54167]
[1776559775154,26.36,75699.66,2.48,0.30101,0.00061,7.53975]
[1776559776369,26.36,75698.63,2.48,0.30038,0.00061,7.53249]
[1776559776813,26.35,75698.88,2.48,0.30053,0.00061,7.5342]
[1776559779447,26.35,75698.96,2.48,0.30057,0.00061,7.53468]
[1776559779512,26.35,75698.96,2.48,0.30057,0.00061,7.53468]
[1776559779613,26.35,75699.1,2.48,0.30066,0.00061,7.53566]
[1776559784869,26.35,75699.25,2.48,0.30071,0.00061,7.53633]
[1776559786178,26.35,75699.9,2.48,0.3011,0.00061,7.54077]
[1776559787890,26.33,75691.76,2.48,0.29604,0.00061,7.48211]
[1776559788994,26.33,75691.76,2.48,0.29604,0.00061,7.48211]
[1776559789075,26.33,75688.44,2.48,0.29399,0.0006,7.45778]
[1776559791995,26.32,75691.86,2.48,0.29605,0.00061,7.48217]
[1776559797964,26.32,75691.53,2.48,0.29583,0.00061,7.47959]
[1776559800984,26.32,75691.41,2.48,0.29575,0.00061,7.47867]
[1776559801073,26.32,75691.2,2.48,0.29562,0.00061,7.47715]
[1776559802999,26.32,75688.61,2.48,0.29405,0.0006,7.45854]
[1776559803938,26.32,75688.61,2.48,0.29405,0.0006,7.45854]
[1776559804039,26.32,75685.17,2.48,0.29197,0.0006,7.43372]
[1776559806410,26.32,75685.42,2.48,0.29212,0.0006,7.43551]
[1776559810631,26.32,75686.12,2.48,0.29253,0.0006,7.44034]
[1776559810733,26.32,75686.32,2.48,0.29265,0.0006,7.44179]
[1776559812573,26.32,75686.32,2.48,0.29264,0.0006,7.44169]
[1776559813071,26.32,75690.15,2.48,0.29495,0.00061,7.4692]
[1776559814065,26.32,75690.15,2.48,0.29495,0.00061,7.4692]
[1776559814091,26.32,75690.15,2.48,0.29495,0.00061,7.4692]
[1776559814128,26.32,75690.15,2.48,0.29495,0.00061,7.4692]
[1776559814077,26.32,75690.29,2.48,0.29503,0.00061,7.47014]
[1776559814153,26.32,75690.29,2.48,0.29503,0.00061,7.47014]
[1776559815084,26.31,75691.74,2.48,0.2959,0.00061,7.48044]
[1776559816114,26.31,75700.34,2.48,0.30114,0.00061,7.54125]
[1776559820175,26.31,75700.81,2.48,0.30141,0.00061,7.54439]
[1776559820252,26.31,75700.81,2.48,0.30141,0.00061,7.54439]
[1776559822133,26.31,75705.88,2.48,0.30452,0.00061,7.57954]
[1776559823193,26.31,75706.97,2.48,0.30518,0.00061,7.58699]
[1776559824153,26.31,75707.0,2.48,0.30519,0.00061,7.58712]
[1776559827599,26.31,75710.0,2.48,0.30702,0.00062,7.60748]
[1776559828170,26.31,75710.0,2.48,0.30702,0.00062,7.60748]
[1776559828670,26.31,75710.0,2.48,0.30702,0.00062,7.60748]
[1776559828684,26.31,75710.0,2.48,0.30702,0.00062,7.60748]
[1776559829008,26.31,75710.0,2.48,0.30702,0.00062,7.60748]
[1776559829091,26.3,75709.74,2.48,0.30684,0.00062,7.60554]
[1776559829361,26.3,75709.74,2.48,0.30684,0.00062,7.60554]
[1776559829435,26.3,75709.74,2.48,0.30684,0.00062,7.60554]
[1776559829462,26.3,75705.08,2.48,0.30398,0.00061,7.57347]
[1776559830943,26.3,75705.08,2.48,0.30398,0.00061,7.57347]
[1776559831010,26.3,75705.08,2.48,0.30398,0.00061,7.57347]
[1776559831044,26.3,75702.9,2.48,0.3024,0.00061,7.54684]
[1776559832310,26.3,75702.11,2.48,0.30191,0.00061,7.54133]
[1776559836028,26.3,75702.25,2.48,0.30196,0.00061,7.54192]
[1776559836119,26.29,75701.03,2.48,0.30121,0.00061,7.53332]
[1776559836409,26.29,75701.03,2.48,0.30121,0.00061,7.53332]
[1776559836423,26.29,75698.44,2.48,0.29962,0.00061,7.51513]
[1776559837390,26.29,75698.44,2.48,0.29962,0.00061,7.51513]
[1776559837491,26.29,75696.54,2.48,0.29846,0.00061,7.50168]
[1776559839160,26.29,75696.54,2.48,0.29846,0.00061,7.50168]
[1776559839610,26.29,75696.75,2.48,0.29858,0.00061,7.50307]
[1776559839948,26.29,75696.75,2.48,0.29858,0.00061,7.50307]
[1776559840055,26.29,75696.75,2.48,0.29858,0.00061,7.50307]
[1776559840156,26.29,75695.83,2.48,0.298,0.00061,7.49638]
[1776559842616,26.29,75695.83,2.48,0.298,0.00061,7.4963]
[1776559847583,26.29,75693.73,2.48,0.29671,0.00061,7.48126]
[1776559847614,26.29,75694.15,2.48,0.29697,0.00061,7.48431]
[1776559848468,26.29,75694.15,2.48,0.29697,0.00061,7.48431]
[1776559848889,26.29,75694.15,2.48,0.29697,0.00061,7.48431]
[1776559848935,26.29,75694.15,2.48,0.29697,0.00061,7.48436]
[1776559854525,26.29,75694.82,2.48,0.29736,0.00061,7.4889]
[1776559861405,26.28,75693.68,2.48,0.29663,0.00061,7.48036]
[1776559865412,26.28,75694.09,2.48,0.29687,0.00061,7.48316]
[1776559865486,26.28,75694.09,2.48,0.29687,0.00061,7.48316]
[1776559865513,26.28,75692.39,2.48,0.29583,0.00061,7.47099]
[1776559866890,26.28,75692.39,2.48,0.29583,0.00061,7.47099]
[1776559866976,26.28,75695.56,2.48,0.29776,0.00061,7.49352]
[1776559869465,26.28,75700.57,2.48,0.30081,0.00061,7.52878]
[1776559870636,26.28,75700.57,2.48,0.30081,0.00061,7.52878]
[1776559870791,26.28,75700.57,2.48,0.30081,0.00061,7.52878]
[1776559871068,26.28,75701.5,2.48,0.30137,0.00061,7.53515]
[1776559872424,26.28,75701.5,2.48,0.30137,0.00061,7.53515]
[1776559872525,26.28,75703.1,2.48,0.30234,0.00061,7.54625]
[1776559876220,26.27,75703.1,2.48,0.30233,0.00061,7.54609]
[1776559878061,26.27,75702.84,2.48,0.30215,0.00061,7.5441]
[1776559880514,26.27,75701.91,2.48,0.30157,0.00061,7.53744]
[1776559880568,26.27,75701.91,2.48,0.30157,0.00061,7.53744]
[1776559880632,26.27,75701.91,2.48,0.30157,0.00061,7.53744]
[1776559882820,26.27,75701.91,2.48,0.30157,0.00061,7.53744]
[1776559888389,26.27,75702.27,2.48,0.30179,0.00061,7.53997]
[1776559888455,26.27,75702.27,2.48,0.30179,0.00061,7.53997]
[1776559889624,26.27,75702.18,2.48,0.30173,0.00061,7.53934]
[1776559890990,26.27,75702.18,2.48,0.30173,0.00061,7.53935]
[1776559891056,26.27,75702.18,2.48,0.30173,0.00061,7.53935]
[1776559891120,26.27,75702.18,2.48,0.30173,0.00061,7.53935]
[1776559891221,26.27,75700.53,2.48,0.30051,0.00061,7.51658]
[1776559892527,26.27,75700.53,2.48,0.30051,0.00061,7.51658]
[1776559892630,26.27,75696.78,2.48,0.29821,0.00061,7.49013]
[1776559893975,26.27,75694.05,2.48,0.29655,0.00061,7.47078]
[1776559899677,26.27,75693.77,2.48,0.29641,0.00061,7.46912]
[1776559904711,26.28,75695.24,2.48,0.29734,0.00061,7.47995]
[1776559906964,26.28,75695.67,2.48,0.29761,0.00061,7.48307]
[1776559907065,26.28,75695.7,2.48,0.29762,0.00061,7.48326]
[1776559909941,26.28,75695.7,2.48,0.29762,0.00061,7.48326]
[1776559910042,26.28,75695.7,2.48,0.29762,0.00061,7.48322]
[1776559915789,26.28,75695.24,2.48,0.29737,0.00061,7.48032]
[1776559924196,26.29,75695.04,2.48,0.29726,0.00061,7.47908]
[1776559929892,26.29,75693.74,2.48,0.29651,0.00061,7.47021]
[1776559933792,26.29,75693.36,2.48,0.29627,0.00061,7.46747]
[1776559935367,26.29,75694.13,2.48,0.29674,0.00061,7.47295]
[1776559935416,26.29,75694.13,2.48,0.29674,0.00061,7.47295]
[1776559935934,26.29,75694.63,2.48,0.29704,0.00061,7.47647]
[1776559936993,26.29,75694.63,2.48,0.29704,0.00061,7.47647]
[1776559937045,26.29,75694.45,2.48,0.29693,0.00061,7.47518]
[1776559943990,26.29,75693.91,2.48,0.29659,0.00061,7.4712]
[1776559944304,26.29,75693.91,2.48,0.29659,0.00061,7.4712]
[1776559944336,26.29,75693.44,2.48,0.2963,0.00061,7.46785]
[1776559945357,26.29,75693.44,2.48,0.2963,0.00061,7.46785]
[1776559946003,26.29,75693.44,2.48,0.2963,0.00061,7.46782]
[1776559946578,26.29,75693.44,2.48,0.2963,0.00061,7.46782]
[1776559946586,26.29,75693.44,2.48,0.2963,0.00061,7.46782]
[1776559946678,26.29,75693.44,2.48,0.2963,0.00061,7.46782]
[1776559947010,26.29,75693.19,2.48,0.29615,0.00061,7.46602]
[1776559948018,26.29,75699.55,2.48,0.30003,0.00061,7.51104]
[1776559952037,26.28,75701.37,2.48,0.30113,0.00061,7.52369]
[1776559952139,26.28,75696.29,2.48,0.29779,0.00061,7.47652]
[1776559952514,26.28,75696.29,2.48,0.29779,0.00061,7.47652]
[1776559952525,26.28,75696.29,2.48,0.29779,0.00061,7.47652]
[1776559952554,26.28,75696.29,2.48,0.29779,0.00061,7.47652]
[1776559952577,26.28,75696.29,2.48,0.29779,0.00061,7.47652]
[1776559953053,26.28,75696.29,2.48,0.29779,0.00061,7.47645]
[1776559953951,26.28,75696.29,2.48,0.29779,0.00061,7.47645]
[1776559954059,26.28,75691.59,2.48,0.29492,0.00061,7.44289]
[1776559957291,26.28,75690.89,2.48,0.29449,0.00061,7.43787]
[1776559957293,26.28,75691.34,2.48,0.29477,0.00061,7.44113]
[1776559957427,26.28,75691.34,2.48,0.29477,0.00061,7.44113]
[1776559957442,26.28,75691.34,2.48,0.29477,0.00061,7.44113]
[1776559958223,26.28,75691.34,2.48,0.29477,0.00061,7.44113]
[1776559958253,26.28,75691.34,2.48,0.29477,0.00061,7.44113]
[1776559958324,26.28,75691.34,2.48,0.29477,0.00061,7.44114]
[1776559959636,26.28,75691.34,2.48,0.29477,0.00061,7.44114]
[1776559964772,26.29,75693.38,2.48,0.29607,0.00061,7.45642]
[1776559970172,26.3,75692.36,2.48,0.2955,0.00061,7.44969]
[1776559974803,26.3,75691.79,2.48,0.29519,0.00061,7.44602]
[1776559977561,26.31,75691.79,2.48,0.29521,0.00061,7.44633]
[1776559978069,26.31,75691.79,2.48,0.29521,0.00061,7.44633]
[1776559983267,26.31,75692.56,2.48,0.29573,0.00061,7.45244]
[1776559988323,26.32,75692.44,2.48,0.2957,0.00061,7.45205]
[1776559989809,26.32,75691.49,2.48,0.29513,0.00061,7.44535]
[1776559990377,26.32,75690.6,2.48,0.2946,0.00061,7.43906]
[1776559990446,26.32,75695.92,2.48,0.29784,0.00061,7.47699]
[1776559991924,26.32,75695.92,2.48,0.29784,0.00061,7.47699]
[1776559997386,26.33,75696.77,2.48,0.29839,0.00061,7.48334]
[1776559998403,26.33,75696.77,2.48,0.29839,0.00061,7.48334]
[1776559998504,26.33,75695.69,2.48,0.29773,0.00061,7.47573]
[1776560002544,26.33,75695.69,2.48,0.29773,0.00061,7.47573]
[1776560003826,26.33,75693.65,2.48,0.29649,0.00061,7.46134]
[1776560004229,26.33,75693.65,2.48,0.29649,0.00061,7.46134]
[1776560009469,26.33,75694.64,2.48,0.29711,0.00061,7.4685]
[1776560014946,26.33,75695.71,2.48,0.29754,0.00061,7.46482]
[1776560015029,26.33,75695.71,2.48,0.29754,0.00061,7.46482]
[1776560015129,26.33,75695.71,2.48,0.29754,0.00061,7.46482]
[1776560015152,26.33,75695.71,2.48,0.29754,0.00061,7.46481]
[1776560015992,26.33,75695.71,2.48,0.29754,0.00061,7.46481]
[1776560016087,26.33,75682.42,2.48,0.28947,0.0006,7.36903]
[1776560017059,26.33,75682.42,2.48,0.28947,0.0006,7.36903]
[1776560017160,26.33,75682.14,2.48,0.2893,0.0006,7.36698]
[1776560017848,26.33,75682.14,2.48,0.2893,0.0006,7.36698]
[1776560017948,26.33,75682.09,2.48,0.28927,0.0006,7.36661]
[1776560018513,26.33,75682.09,2.48,0.28927,0.0006,7.36661]
[1776560018771,26.33,75681.89,2.48,0.28915,0.0006,7.36514]
[1776560020178,26.33,75681.89,2.48,0.28915,0.0006,7.36514]
[1776560020718,26.33,75681.77,2.48,0.28907,0.0006,7.36425]
[1776560026246,26.33,75681.4,2.48,0.28887,0.0006,7.36179]
[1776560027083,26.33,75681.23,2.48,0.28877,0.0006,7.36053]
[1776560027138,26.33,75681.23,2.48,0.28877,0.0006,7.36053]
[1776560027185,26.33,75681.23,2.48,0.28877,0.0006,7.36053]
[1776560029352,26.33,75681.23,2.48,0.28877,0.0006,7.36053]
[1776560029426,26.33,75680.88,2.48,0.28856,0.0006,7.35796]
[1776560029611,26.33,75681.32,2.48,0.28882,0.0006,7.36118]
[1776560035655,26.33,75681.01,2.48,0.28863,0.0006,7.35883]
[1776560041699,26.33,75680.61,2.48,0.28838,0.0006,7.35583]
[1776560047556,26.33,75680.17,2.48,0.28811,0.0006,7.35255]
[1776560047592,26.33,75680.17,2.48,0.28811,0.0006,7.35255]
[1776560047658,26.33,75680.17,2.48,0.28811,0.0006,7.35254]
[1776560049384,26.33,75680.17,2.48,0.28811,0.0006,7.35254]
[1776560049420,26.33,75680.17,2.48,0.28811,0.0006,7.35254]
[1776560049481,26.33,75680.17,2.48,0.28811,0.0006,7.35251]
[1776560055109,26.33,75681.95,2.48,0.28918,0.0006,7.3655]
[1776560057534,26.33,75682.04,2.48,0.28923,0.0006,7.36615]
[1776560057579,26.33,75682.04,2.48,0.28923,0.0006,7.36615]
[1776560057811,26.33,75681.94,2.48,0.28917,0.0006,7.36542]
[1776560063854,26.33,75681.28,2.48,0.28877,0.0006,7.36055]
[1776560068888,26.33,75682.31,2.48,0.28939,0.0006,7.36805]
[1776560072813,26.32,75681.75,2.48,0.28905,0.0006,7.36393]
[1776560077949,26.32,75680.85,2.48,0.28828,0.0006,7.34596]
[1776560078956,26.32,75678.38,2.48,0.28679,0.0006,7.32779]
[1776560079510,26.32,75678.38,2.48,0.28679,0.0006,7.32779]
[1776560080420,26.32,75678.38,2.48,0.28679,0.0006,7.32779]
[1776560079963,26.33,75675.65,2.48,0.28515,0.0006,7.30762]
[1776560085322,26.32,75675.19,2.48,0.28486,0.0006,7.30392]
[1776560091047,26.32,75673.5,2.48,0.28382,0.0006,7.29111]
[1776560093202,26.32,75673.56,2.48,0.28386,0.0006,7.29152]
[1776560093303,26.32,75673.89,2.48,0.28405,0.0006,7.29394]
[1776560101116,26.32,75673.9,2.48,0.28404,0.0006,7.29375]
[1776560104908,26.31,75673.12,2.48,0.28356,0.0006,7.28786]
[1776560105010,26.31,75673.27,2.48,0.28365,0.0006,7.28898]
[1776560105486,26.31,75673.27,2.48,0.28365,0.0006,7.28898]
[1776560106225,26.31,75673.27,2.48,0.28365,0.0006,7.28898]
[1776560106276,26.31,75673.27,2.48,0.28365,0.0006,7.28898]
[1776560106378,26.31,75671.63,2.48,0.28267,0.0006,7.27667]
[1776560115532,26.31,75671.19,2.48,0.28241,0.0006,7.27341]
[1776560117944,26.31,75671.19,2.48,0.28241,0.0006,7.27341]
[1776560118045,26.31,75671.19,2.48,0.28241,0.0006,7.2734]
[1776560125602,26.31,75673.52,2.48,0.2838,0.0006,7.29075]
[1776560131327,26.31,75673.52,2.48,0.28356,0.0006,7.27926]
[1776560132336,26.31,75677.08,2.48,0.28569,0.0006,7.30572]
[1776560135632,26.31,75679.27,2.48,0.287,0.0006,7.3218]
[1776560140659,26.31,75679.78,2.48,0.28729,0.0006,7.32537]
[1776560145319,26.31,75678.55,2.48,0.28654,0.0006,7.31615]
[1776560145420,26.31,75678.23,2.48,0.28634,0.0006,7.31364]
[1776560152475,26.3,75677.05,2.48,0.2856,0.0006,7.30458]
[1776560157511,26.3,75675.78,2.48,0.28482,0.0006,7.29494]
[1776560162543,26.3,75675.86,2.48,0.28485,0.0006,7.29532]
[1776560167581,26.3,75675.6,2.48,0.28468,0.0006,7.29316]
[1776560175962,26.29,75675.22,2.48,0.28442,0.0006,7.28996]
[1776560178568,26.29,75675.25,2.48,0.28443,0.0006,7.29009]
[1776560178669,26.29,75675.19,2.48,0.28439,0.0006,7.28959]
[1776560184441,26.29,75675.19,2.48,0.28438,0.0006,7.28949]
[1776560187203,26.29,75675.19,2.48,0.28437,0.0006,7.28934]
[1776560187304,26.29,75675.19,2.48,0.28437,0.0006,7.28943]
[1776560193460,26.29,75674.55,2.48,0.28377,0.0006,7.27339]
[1776560197221,26.29,75672.26,2.48,0.28238,0.0006,7.25607]
[1776560197315,26.29,75672.18,2.48,0.28233,0.0006,7.25541]
[1776560199144,26.29,75672.18,2.48,0.28233,0.0006,7.25541]
[1776560199192,26.29,75672.18,2.48,0.28233,0.0006,7.25541]
[1776560199245,26.29,75672.15,2.48,0.28231,0.0006,7.25512]
[1776560206173,26.28,75672.18,2.48,0.28231,0.0006,7.25514]
[1776560211923,26.28,75672.18,2.48,0.28231,0.0006,7.25514]
[1776560212039,26.28,75672.18,2.48,0.28231,0.0006,7.25514]
[1776560213483,26.27,75656.44,2.48,0.27288,0.00059,7.13425]
[1776560214506,26.27,75656.44,2.48,0.27288,0.00059,7.13425]
[1776560216463,26.27,75657.82,2.48,0.2737,0.00059,7.1449]
[1776560216525,26.27,75657.82,2.48,0.2737,0.00059,7.1449]
[1776560216562,26.27,75657.81,2.48,0.27369,0.00059,7.1448]
[1776560223470,26.27,75658.82,2.48,0.27428,0.00059,7.15258]
[1776560224286,26.27,75659.31,2.48,0.27457,0.00059,7.15636]
[1776560224355,26.27,75659.31,2.48,0.27457,0.00059,7.15636]
[1776560224388,26.27,75659.31,2.48,0.27457,0.00059,7.15636]
[1776560229342,26.27,75659.31,2.48,0.27457,0.00059,7.15637]
[1776560229375,26.27,75659.31,2.48,0.27457,0.00059,7.15637]
[1776560229444,26.27,75662.58,2.48,0.27651,0.00059,7.18148]
[1776560233384,26.27,75662.58,2.48,0.27651,0.00059,7.18148]
[1776560233423,26.27,75662.58,2.48,0.27651,0.00059,7.18148]
[1776560233429,26.27,75668.64,2.48,0.28012,0.0006,7.22759]
[1776560233641,26.27,75668.64,2.48,0.28012,0.0006,7.22759]
[1776560233671,26.27,75668.64,2.48,0.28012,0.0006,7.22759]
[1776560234360,26.27,75668.64,2.48,0.28012,0.0006,7.22759]
[1776560234423,26.27,75668.64,2.48,0.28012,0.0006,7.22759]
[1776560234453,26.27,75671.0,2.48,0.28153,0.0006,7.24536]
[1776560237065,26.27,75671.79,2.48,0.282,0.0006,7.25122]
[1776560237207,26.27,75671.79,2.48,0.282,0.0006,7.25122]
[1776560237268,26.27,75671.79,2.48,0.282,0.0006,7.25122]
[1776560237401,26.27,75671.79,2.48,0.28199,0.0006,7.25118]
[1776560238902,26.27,75671.79,2.48,0.28199,0.0006,7.25118]
[1776560244431,26.27,75671.1,2.48,0.28156,0.0006,7.24578]
[1776560250163,26.27,75671.1,2.48,0.28154,0.0006,7.24551]
[1776560251245,26.27,75671.1,2.48,0.28154,0.0006,7.24551]
[1776560251303,26.27,75671.1,2.48,0.28154,0.0006,7.24551]
[1776560251476,26.27,75671.1,2.48,0.28154,0.0006,7.24551]
[1776560251554,26.27,75671.46,2.48,0.28151,0.0006,7.23665]
[1776560251956,26.27,75671.46,2.48,0.28151,0.0006,7.23665]
[1776560252000,26.27,75671.46,2.48,0.28151,0.0006,7.23665]
[1776560252177,26.27,75671.46,2.48,0.28151,0.0006,7.23665]
[1776560256526,26.27,75674.54,2.48,0.28337,0.0006,7.25982]
[1776560262246,26.27,75674.14,2.48,0.28314,0.0006,7.257]
[1776560267281,26.27,75674.09,2.48,0.28313,0.0006,7.25683]
[1776560272321,26.27,75674.36,2.48,0.2833,0.0006,7.259]
[1776560276376,26.27,75675.87,2.48,0.28421,0.0006,7.27031]
[1776560276448,26.27,75675.22,2.48,0.28382,0.0006,7.26548]
[1776560278025,26.27,75675.22,2.48,0.28382,0.0006,7.26549]
[1776560278093,26.27,75675.22,2.48,0.28382,0.0006,7.26549]
[1776560279366,26.27,75671.03,2.48,0.28131,0.0006,7.23404]
[1776560280584,26.27,75671.03,2.48,0.28131,0.0006,7.23404]
[1776560281056,26.27,75669.38,2.48,0.28032,0.0006,7.22154]
[1776560286415,26.27,75670.15,2.48,0.28075,0.0006,7.22708]
[1776560286642,26.27,75670.15,2.48,0.28075,0.0006,7.22708]
[1776560288388,26.27,75670.19,2.48,0.28077,0.0006,7.22734]
[1776560292942,26.27,75670.35,2.48,0.28085,0.0006,7.22831]
[1776560298499,26.26,75670.83,2.48,0.28112,0.0006,7.23165]
[1776560303535,26.26,75673.68,2.48,0.28281,0.0006,7.25284]
[1776560315624,26.26,75675.44,2.48,0.28359,0.0006,7.25401]
[1776560316946,26.26,75680.1,2.48,0.2864,0.00061,7.28865]
[1776560322679,26.25,75682.69,2.48,0.28795,0.00061,7.30754]
[1776560324340,26.25,75682.69,2.48,0.28795,0.00061,7.30754]
[1776560324373,26.25,75682.69,2.48,0.28795,0.00061,7.30754]
[1776560324431,26.25,75681.2,2.48,0.28704,0.00061,7.29647]
[1776560329727,26.25,75681.81,2.48,0.2874,0.00061,7.30083]
[1776560334762,26.25,75683.47,2.48,0.28839,0.00061,7.31296]
[1776560336243,26.25,75683.47,2.48,0.28839,0.00061,7.31296]
[1776560339655,26.25,75683.83,2.48,0.28861,0.00061,7.31554]
[1776560340737,26.25,75684.42,2.48,0.28896,0.00061,7.31982]
[1776560341062,26.25,75684.42,2.48,0.28896,0.00061,7.31982]
[1776560341112,26.25,75692.05,2.48,0.29362,0.00061,7.37535]
[1776560341930,26.25,75692.05,2.48,0.29362,0.00061,7.37535]
[1776560342031,26.25,75692.17,2.48,0.29369,0.00061,7.37618]
[1776560342703,26.25,75692.17,2.48,0.29369,0.00061,7.37618]
[1776560342739,26.25,75692.17,2.48,0.29369,0.00061,7.37618]
[1776560344250,26.25,75692.17,2.48,0.29368,0.00061,7.37611]
[1776560344288,26.25,75692.17,2.48,0.29368,0.00061,7.37611]
[1776560344351,26.24,75692.11,2.48,0.29363,0.00061,7.37553]
[1776560344800,26.24,75692.11,2.48,0.29363,0.00061,7.37553]
[1776560344850,26.24,75692.11,2.48,0.29363,0.00061,7.37553]
[1776560345552,26.24,75692.11,2.48,0.29363,0.00061,7.37553]
[1776560345597,26.24,75692.11,2.48,0.29363,0.00061,7.37553]
[1776560345653,26.24,75692.11,2.48,0.29362,0.00061,7.37545]
[1776560347899,26.24,75691.73,2.48,0.29338,0.00061,7.37263]
[1776560347943,26.24,75691.73,2.48,0.29338,0.00061,7.37263]
[1776560353574,26.24,75693.13,2.48,0.2942,0.00061,7.38224]
[1776560358941,26.23,75691.65,2.48,0.29325,0.00061,7.37103]
[1776560362206,26.23,75691.06,2.48,0.29287,0.00061,7.36659]
[1776560362307,26.23,75691.14,2.48,0.29291,0.00061,7.36708]
[1776560369029,26.22,75690.3,2.48,0.29235,0.00061,7.36039]
[1776560372428,26.22,75691.2,2.48,0.29289,0.00061,7.36684]
[1776560375374,26.22,75692.85,2.48,0.29365,0.00061,7.36711]
[1776560375475,26.22,75693.4,2.48,0.29398,0.00061,7.37099]
[1776560380816,26.21,75691.38,2.48,0.29273,0.00061,7.35624]
[1776560383583,26.21,75690.62,2.48,0.29227,0.00061,7.35075]
[1776560383670,26.21,75689.9,2.48,0.29183,0.00061,7.34554]
[1776560384246,26.21,75689.9,2.48,0.29183,0.00061,7.34554]
[1776560384288,26.21,75689.9,2.48,0.29183,0.00061,7.34554]
[1776560384332,26.21,75689.9,2.48,0.29183,0.00061,7.34554]
[1776560384409,26.21,75689.9,2.48,0.29183,0.00061,7.34554]
[1776560384622,26.21,75689.9,2.48,0.29183,0.00061,7.34554]
[1776560384692,26.21,75689.9,2.48,0.29183,0.00061,7.34554]
[1776560384723,26.21,75689.84,2.48,0.2918,0.00061,7.34512]
[1776560386205,26.21,75689.84,2.48,0.2918,0.00061,7.34512]
[1776560386237,26.22,75702.28,2.48,0.29946,0.00062,7.43444]
[1776560391963,26.22,75700.56,2.48,0.2984,0.00062,7.4223]
[1776560392312,26.22,75700.56,2.48,0.2984,0.00062,7.4223]
[1776560392346,26.22,75700.56,2.48,0.2984,0.00062,7.4223]
[1776560392424,26.22,75700.56,2.48,0.2984,0.00062,7.4223]
[1776560392605,26.22,75700.56,2.48,0.2984,0.00062,7.4223]
[1776560392662,26.22,75699.61,2.48,0.29782,0.00062,7.41559]
[1776560392851,26.22,75699.61,2.48,0.29782,0.00062,7.41559]
[1776560393303,26.22,75720.44,2.48,0.31081,0.00063,7.56001]
[1776560395011,26.22,75720.15,2.48,0.31063,0.00063,7.55814]
[1776560395340,26.22,75720.15,2.48,0.31063,0.00063,7.55814]
[1776560395414,26.22,75722.19,2.48,0.31192,0.00063,7.57186]
[1776560395971,26.22,75722.19,2.48,0.31192,0.00063,7.57186]
[1776560396024,26.22,75722.19,2.48,0.31192,0.00063,7.57186]
[1776560396072,26.22,75722.19,2.48,0.31191,0.00063,7.57184]
[1776560397822,26.22,75722.92,2.48,0.31236,0.00063,7.57661]
[1776560398219,26.22,75722.92,2.48,0.31236,0.00063,7.57661]
[1776560398935,26.22,75722.92,2.48,0.31236,0.00063,7.57661]
[1776560398996,26.22,75722.92,2.48,0.31236,0.00063,7.57661]
[1776560399822,26.21,75723.25,2.48,0.31256,0.00063,7.57866]
[1776560400400,26.21,75723.25,2.48,0.31256,0.00063,7.57866]
[1776560400429,26.21,75723.25,2.48,0.31256,0.00063,7.57866]
[1776560400486,26.21,75723.61,2.48,0.31277,0.00063,7.58092]
[1776560402080,26.21,75723.63,2.48,0.31277,0.00063,7.58094]
[1776560402137,26.21,75723.63,2.48,0.31277,0.00063,7.58094]
[1776560402403,26.21,75720.26,2.48,0.31063,0.00063,7.55812]
[1776560403167,26.21,75720.26,2.48,0.31063,0.00063,7.55812]
[1776560403239,26.21,75720.26,2.48,0.31063,0.00063,7.55812]
[1776560403313,26.21,75720.26,2.48,0.31063,0.00063,7.55812]
[1776560403494,26.21,75720.26,2.48,0.31063,0.00063,7.55812]
[1776560403553,26.21,75720.26,2.48,0.31063,0.00063,7.55812]
[1776560403640,26.2,75739.14,2.48,0.32259,0.00064,7.68223]
[1776560404293,26.2,75739.14,2.48,0.32259,0.00064,7.68223]
[1776560404346,26.2,75739.14,2.48,0.32259,0.00064,7.68223]
[1776560404367,26.2,75741.17,2.48,0.32389,0.00064,7.6952]
[1776560405272,26.2,75741.17,2.48,0.32388,0.00064,7.69508]
[1776560405837,26.2,75741.17,2.48,0.32388,0.00064,7.69508]
[1776560406716,26.2,75741.17,2.48,0.32388,0.00064,7.69508]
[1776560406277,26.2,75741.48,2.48,0.32407,0.00064,7.69693]
[1776560407434,26.2,75741.48,2.48,0.32407,0.00064,7.69693]
[1776560408213,26.2,75742.08,2.48,0.32444,0.00064,7.70061]
[1776560410104,26.2,75742.6,2.48,0.32477,0.00064,7.70385]
[1776560410305,26.2,75742.6,2.48,0.32476,0.00064,7.70379]
[1776560410815,26.2,75742.6,2.48,0.32476,0.00064,7.70379]
[1776560411704,26.19,75744.56,2.48,0.326,0.00064,7.71607]
[1776560417650,26.19,75745.13,2.48,0.32633,0.00064,7.71927]
[1776560421414,26.18,75750.07,2.48,0.32948,0.00065,7.74983]
[1776560423396,26.18,75753.72,2.48,0.33182,0.00065,7.7722]
[1776560424593,26.18,75753.72,2.48,0.33182,0.00065,7.7722]
[1776560424663,26.18,75753.72,2.48,0.33182,0.00065,7.7722]
[1776560424695,26.18,75753.83,2.48,0.33188,0.00065,7.77269]
[1776560426163,26.18,75755.89,2.48,0.3332,0.00065,7.78519]
[1776560426227,26.18,75755.89,2.48,0.3332,0.00065,7.78519]
[1776560426642,26.17,75756.0,2.48,0.33326,0.00065,7.78576]
[1776560426849,26.17,75756.0,2.48,0.33326,0.00065,7.78576]
[1776560426957,26.17,75756.0,2.48,0.33326,0.00065,7.78576]
[1776560427720,26.17,75756.18,2.48,0.33337,0.00065,7.78675]
[1776560432144,26.17,75756.57,2.48,0.33341,0.00065,7.77793]
[1776560432196,26.17,75756.57,2.48,0.33341,0.00065,7.77793]
[1776560432566,26.17,75758.54,2.48,0.33468,0.00065,7.7898]
[1776560432888,26.17,75758.54,2.48,0.33468,0.00065,7.7898]
[1776560432937,26.17,75758.54,2.48,0.33468,0.00065,7.7898]
[1776560433488,26.17,75759.09,2.48,0.33504,0.00065,7.79312]
[1776560433943,26.17,75759.09,2.48,0.33504,0.00065,7.79312]
[1776560434011,26.17,75759.09,2.48,0.33504,0.00065,7.79312]
[1776560434444,26.17,75759.09,2.48,0.33504,0.00065,7.79312]
[1776560434487,26.17,75762.19,2.48,0.33705,0.00065,7.81164]
[1776560436497,26.16,75762.19,2.48,0.33704,0.00065,7.81155]
[1776560436578,26.16,75762.19,2.48,0.33704,0.00065,7.81155]
[1776560436696,26.16,75762.19,2.48,0.33704,0.00065,7.81155]
[1776560436579,26.16,75767.51,2.48,0.34051,0.00066,7.84292]
[1776560437597,26.16,75769.82,2.48,0.34202,0.00066,7.85636]
[1776560439472,26.16,75769.82,2.48,0.34201,0.00066,7.8563]
[1776560439506,26.16,75769.82,2.48,0.34201,0.00066,7.8563]
[1776560439579,26.16,75769.82,2.48,0.34201,0.00066,7.8563]
[1776560439592,26.16,75769.82,2.48,0.34201,0.00066,7.8563]
[1776560439783,26.16,75776.17,2.48,0.34618,0.00066,7.89275]
[1776560439808,26.16,75776.17,2.48,0.34618,0.00066,7.89275]
[1776560440393,26.16,75776.17,2.48,0.34618,0.00066,7.89275]
[1776560440502,26.16,75776.17,2.48,0.34618,0.00066,7.89275]
[1776560440658,26.16,75776.17,2.48,0.34618,0.00066,7.89275]
[1776560440759,26.16,75799.38,2.48,0.3616,0.00067,8.01887]
[1776560441373,26.16,75799.38,2.48,0.3616,0.00067,8.01887]
[1776560441406,26.16,75799.38,2.48,0.3616,0.00067,8.01887]
[1776560441561,26.16,75799.38,2.48,0.3616,0.00067,8.01887]
[1776560441614,26.16,75799.38,2.48,0.3616,0.00067,8.01887]
[1776560441676,26.16,75799.38,2.48,0.3616,0.00067,8.01887]
[1776560441777,26.16,75807.63,2.48,0.36713,0.00067,8.06079]
[1776560442371,26.16,75807.63,2.48,0.36713,0.00067,8.06079]
[1776560442403,26.16,75807.63,2.48,0.36713,0.00067,8.06079]
[1776560442530,26.16,75807.63,2.48,0.36713,0.00067,8.06079]
[1776560443088,26.16,75807.63,2.48,0.36713,0.00067,8.06079]
[1776560443124,26.16,75807.63,2.48,0.36713,0.00067,8.06079]
[1776560443779,26.16,75807.63,2.48,0.36713,0.00067,8.06079]
[1776560443540,26.13,75818.52,2.48,0.37434,0.00068,8.11292]
[1776560443840,26.13,75818.52,2.48,0.37434,0.00068,8.11292]
[1776560444479,26.13,75818.52,2.48,0.37434,0.00068,8.11292]
[1776560444529,26.13,75818.52,2.48,0.37434,0.00068,8.11292]
[1776560444581,26.13,75827.72,2.48,0.38059,0.00068,8.15567]
[1776560444852,26.13,75827.72,2.48,0.38059,0.00068,8.15567]
[1776560444918,26.13,75827.72,2.48,0.38059,0.00068,8.15567]
[1776560445323,26.13,75827.72,2.48,0.38059,0.00068,8.15567]
[1776560445372,26.13,75827.72,2.48,0.38059,0.00068,8.15567]
[1776560445433,26.13,75827.72,2.48,0.38059,0.00068,8.15567]
[1776560445479,26.13,75827.72,2.48,0.38059,0.00068,8.15567]
[1776560445555,26.13,75827.72,2.48,0.38059,0.00068,8.15567]
[1776560445648,26.13,75827.72,2.48,0.38059,0.00068,8.15567]
[1776560445771,26.13,75827.72,2.48,0.38059,0.00068,8.15567]
[1776560445718,26.09,75838.68,2.48,0.38792,0.00069,8.20303]
[1776560446729,26.06,75828.37,2.48,0.38071,0.00068,8.15649]
[1776560447222,26.06,75828.37,2.48,0.38071,0.00068,8.15649]
[1776560447568,26.02,75828.37,2.48,0.38055,0.00068,8.15544]
[1776560448011,26.02,75828.37,2.48,0.38055,0.00068,8.15544]
[1776560449183,26.0,75829.87,2.48,0.38145,0.00068,8.16148]
[1776560449271,26.0,75829.87,2.48,0.38145,0.00068,8.16148]
[1776560449583,25.97,75829.88,2.48,0.38134,0.00069,8.16073]
[1776560450592,25.95,75837.24,2.48,0.38632,0.00069,8.19302]
[1776560452913,25.93,75835.66,2.48,0.38512,0.00069,8.18542]
[1776560453609,25.88,75835.25,2.48,0.38465,0.00069,8.1824]
[1776560454938,25.86,75834.39,2.48,0.38396,0.00069,8.17799]
[1776560457356,25.86,75833.64,2.48,0.38342,0.00069,8.1745]
[1776560457420,25.86,75833.64,2.48,0.38342,0.00069,8.1745]
[1776560458644,25.85,75829.32,2.48,0.38043,0.00069,8.15477]
[1776560458939,25.85,75829.32,2.48,0.38043,0.00069,8.15477]
[1776560459651,25.85,75822.43,2.48,0.37569,0.00069,8.1225]
[1776560461121,25.85,75822.43,2.48,0.37569,0.00069,8.1225]
[1776560461218,25.85,75822.43,2.48,0.37569,0.00069,8.1225]
[1776560462227,25.85,75821.69,2.48,0.37516,0.00069,8.11887]
[1776560462276,25.85,75821.69,2.48,0.37516,0.00069,8.11887]
[1776560462673,25.85,75826.23,2.48,0.37827,0.00069,8.14027]
[1776560463025,25.85,75826.23,2.48,0.37827,0.00069,8.14027]
[1776560464686,25.84,75822.37,2.48,0.3756,0.00069,8.12194]
[1776560467584,25.84,75820.86,2.48,0.37455,0.00069,8.11461]
[1776560467712,25.84,75820.29,2.48,0.37416,0.00069,8.11182]
[1776560469561,25.84,75818.9,2.48,0.3732,0.00068,8.10505]
[1776560469629,25.84,75818.9,2.48,0.3732,0.00068,8.10505]
[1776560469711,25.84,75818.9,2.48,0.3732,0.00068,8.10505]
[1776560469781,25.83,75824.03,2.48,0.37671,0.00069,8.12956]
[1776560471749,25.83,75826.72,2.48,0.37854,0.00069,8.14208]
[1776560476772,25.82,75824.5,2.48,0.37696,0.00069,8.13131]
[1776560480888,25.81,75823.81,2.48,0.37644,0.00069,8.12776]
[1776560480933,25.81,75823.81,2.48,0.37644,0.00069,8.12776]
[1776560481811,25.81,75821.59,2.48,0.37491,0.00069,8.11711]
[1776560482822,25.81,75817.36,2.48,0.372,0.00068,8.09655]
[1776560485834,25.8,75814.72,2.48,0.37016,0.00068,8.08336]
[1776560486222,25.8,75814.72,2.48,0.37016,0.00068,8.08336]
[1776560486233,25.8,75814.72,2.48,0.37016,0.00068,8.08336]
[1776560486237,25.8,75814.72,2.48,0.37016,0.00068,8.08336]
[1776560486271,25.8,75814.72,2.48,0.37016,0.00068,8.08336]
[1776560486554,25.8,75811.84,2.48,0.36819,0.00068,8.06893]
[1776560486843,25.8,75808.72,2.48,0.36606,0.00068,8.05314]
[1776560488184,25.8,75808.72,2.48,0.36606,0.00068,8.05314]
[1776560488970,25.8,75807.8,2.48,0.36542,0.00068,8.04836]
[1776560489633,25.79,75798.69,2.48,0.35922,0.00068,8.0006]
[1776560490190,25.79,75798.69,2.48,0.35922,0.00068,8.0006]
[1776560490269,25.79,75798.69,2.48,0.35922,0.00068,8.0006]
[1776560490597,25.79,75796.04,2.48,0.35741,0.00068,7.98631]
[1776560491614,25.79,75796.04,2.48,0.35741,0.00068,7.98631]
[1776560491622,25.79,75796.04,2.48,0.35741,0.00068,7.98631]
[1776560491681,25.79,75791.36,2.48,0.35408,0.00067,7.94989]
[1776560494671,25.79,75789.94,2.48,0.35311,0.00067,7.94199]
[1776560500674,25.78,75789.85,2.48,0.353,0.00067,7.94109]
[1776560501776,25.78,75791.83,2.48,0.35431,0.00068,7.95184]
[1776560501854,25.77,75795.77,2.48,0.35696,0.00068,7.97323]
[1776560504970,25.77,75798.15,2.48,0.35854,0.00068,7.98578]
[1776560511010,25.76,75799.99,2.48,0.35973,0.00068,7.99514]
[1776560517054,25.75,75800.27,2.48,0.35987,0.00068,7.99621]
[1776560520076,25.74,75803.33,2.48,0.36192,0.00068,8.01218]
[1776560523239,25.74,75802.92,2.48,0.36163,0.00068,8.00995]
[1776560523379,25.74,75802.92,2.48,0.36163,0.00068,8.00995]
[1776560523418,25.74,75802.92,2.48,0.36163,0.00068,8.00995]
[1776560523489,25.74,75802.92,2.48,0.36163,0.00068,8.00995]
[1776560523514,25.74,75802.92,2.48,0.36163,0.00068,8.00995]
[1776560523590,25.74,75803.77,2.48,0.3622,0.00068,8.01428]
[1776560524267,25.74,75803.77,2.48,0.3622,0.00068,8.01428]
[1776560524368,25.73,75817.27,2.48,0.37143,0.00069,8.08287]
[1776560527599,25.73,75818.03,2.48,0.37193,0.00069,8.08651]
[1776560527661,25.73,75818.03,2.48,0.37193,0.00069,8.08651]
[1776560527698,25.73,75818.68,2.48,0.37236,0.00069,8.08955]
[1776560528711,25.73,75818.68,2.48,0.37236,0.00069,8.08955]
[1776560528813,25.72,75820.98,2.48,0.37393,0.00069,8.10068]
[1776560531688,25.72,75822.59,2.48,0.37503,0.00069,8.10837]
[1776560531717,25.72,75822.59,2.48,0.37503,0.00069,8.10837]
[1776560531788,25.72,75822.59,2.48,0.37501,0.00069,8.10822]
[1776560534484,25.72,75823.27,2.48,0.37547,0.00069,8.11144]
[1776560534493,25.72,75823.27,2.48,0.37547,0.00069,8.11144]
[1776560534551,25.72,75826.12,2.48,0.37743,0.00069,8.12495]
[1776560536743,25.72,75826.12,2.48,0.37743,0.00069,8.12495]
[1776560536780,25.72,75826.12,2.48,0.37743,0.00069,8.12495]
[1776560537497,25.71,75825.8,2.48,0.37719,0.00069,8.12331]
[1776560537588,25.71,75825.8,2.48,0.37719,0.00069,8.12331]
[1776560538569,25.71,75825.33,2.48,0.37686,0.00069,8.12104]
[1776560538656,25.71,75824.52,2.48,0.3763,0.00069,8.11715]
[1776560543249,25.7,75823.41,2.48,0.37551,0.00069,8.11171]
[1776560543345,25.7,75823.41,2.48,0.37551,0.00069,8.11171]
[1776560544687,25.7,75822.26,2.48,0.37471,0.00069,8.10614]
[1776560544788,25.7,75813.74,2.48,0.36883,0.00069,8.06409]
[1776560546366,25.7,75813.74,2.48,0.36883,0.00069,8.06409]
[1776560546467,25.7,75812.68,2.48,0.36809,0.00069,8.05867]
[1776560553548,25.69,75812.22,2.48,0.36773,0.00069,8.05601]
[1776560553650,25.68,75810.62,2.48,0.36643,0.00069,8.03677]
[1776560556031,25.68,75810.62,2.48,0.36642,0.00069,8.03668]
[1776560556053,25.68,75810.62,2.48,0.36642,0.00069,8.03668]
[1776560556105,25.68,75810.62,2.48,0.36642,0.00069,8.03668]
[1776560556913,25.67,75808.77,2.48,0.36514,0.00069,8.0271]
[1776560557332,25.67,75802.63,2.48,0.36092,0.00068,7.99493]
[1776560559347,25.67,75799.94,2.48,0.35906,0.00068,7.98039]
[1776560560565,25.67,75799.94,2.48,0.35906,0.00068,7.98039]
[1776560560602,25.67,75799.94,2.48,0.35906,0.00068,7.98039]
[1776560560631,25.67,75799.94,2.48,0.35906,0.00068,7.98039]
[1776560560686,25.67,75799.94,2.48,0.35906,0.00068,7.98039]
[1776560560745,25.67,75799.94,2.48,0.35906,0.00068,7.98039]
[1776560560759,25.67,75799.94,2.48,0.35906,0.00068,7.98039]
[1776560560861,25.66,75799.74,2.48,0.3589,0.00068,7.97915]
[1776560561914,25.66,75805.9,2.48,0.36311,0.00068,8.01176]
[1776560564266,25.66,75805.9,2.48,0.36311,0.00068,8.01176]
[1776560564777,25.66,75806.06,2.48,0.3632,0.00068,8.01244]
[1776560565004,25.66,75806.06,2.48,0.3632,0.00068,8.01244]
[1776560565031,25.66,75806.06,2.48,0.3632,0.00068,8.01244]
[1776560565038,25.66,75806.06,2.48,0.3632,0.00068,8.01244]
[1776560566151,25.66,75806.08,2.48,0.3632,0.00068,8.01249]
[1776560566157,25.66,75806.08,2.48,0.3632,0.00068,8.01249]
[1776560566159,25.66,75806.08,2.48,0.3632,0.00068,8.01249]
[1776560566903,25.66,75806.08,2.48,0.3632,0.00068,8.01249]
[1776560566820,25.65,75805.88,2.48,0.36305,0.00068,8.01133]
[1776560566938,25.65,75805.88,2.48,0.36305,0.00068,8.01133]
[1776560567016,25.65,75805.88,2.48,0.36305,0.00068,8.01133]
[1776560567809,25.65,75805.88,2.48,0.36305,0.00068,8.01133]
[1776560567897,25.65,75805.75,2.48,0.36295,0.00068,8.01053]
[1776560568516,25.65,75805.75,2.48,0.36295,0.00068,8.01053]
[1776560568600,25.65,75805.75,2.48,0.36295,0.00068,8.01053]
[1776560568805,25.65,75805.75,2.48,0.36295,0.00068,8.01053]
[1776560568826,25.65,75805.75,2.48,0.36295,0.00068,8.01053]
[1776560568847,25.65,75813.3,2.48,0.36811,0.00069,8.04927]
[1776560570928,25.65,75814.1,2.48,0.36866,0.00069,8.05324]
[1776560570931,25.65,75814.1,2.48,0.36866,0.00069,8.05324]
[1776560570997,25.65,75814.1,2.48,0.36866,0.00069,8.05324]
[1776560571027,25.65,75814.1,2.48,0.36866,0.00069,8.05324]
[1776560571065,25.65,75814.1,2.48,0.36866,0.00069,8.05324]
[1776560571434,25.64,75814.18,2.48,0.3687,0.00069,8.05357]
[1776560572700,25.64,75814.18,2.48,0.3687,0.00069,8.05357]
[1776560572774,25.64,75814.18,2.48,0.3687,0.00069,8.05357]
[1776560572837,25.64,75814.18,2.48,0.3687,0.00069,8.05357]
[1776560572909,25.64,75817.06,2.48,0.37067,0.00069,8.06786]
[1776560572983,25.64,75817.06,2.48,0.37067,0.00069,8.06786]
[1776560573010,25.64,75817.06,2.48,0.37067,0.00069,8.06786]
[1776560573054,25.64,75817.06,2.48,0.37067,0.00069,8.06786]
[1776560573176,25.64,75817.06,2.48,0.37067,0.00069,8.06786]
[1776560573198,25.64,75817.06,2.48,0.37067,0.00069,8.06786]
[1776560573500,25.64,75817.06,2.48,0.37067,0.00069,8.06786]
[1776560573715,25.64,75817.06,2.48,0.37067,0.00069,8.06786]
[1776560573857,25.64,75817.06,2.48,0.37067,0.00069,8.06786]
[1776560573774,25.64,75821.42,2.48,0.37367,0.00069,8.08926]
[1776560575818,25.64,75821.42,2.48,0.37367,0.00069,8.08926]
[1776560575920,25.64,75819.18,2.48,0.37211,0.00069,8.07817]
[1776560576568,25.64,75819.18,2.48,0.37211,0.00069,8.07817]
[1776560576586,25.64,75819.18,2.48,0.37211,0.00069,8.07817]
[1776560576669,25.64,75820.06,2.48,0.37271,0.00069,8.08247]
[1776560577428,25.64,75820.06,2.48,0.37271,0.00069,8.08247]
[1776560577529,25.64,75821.06,2.48,0.37341,0.00069,8.08736]
[1776560579258,25.63,75821.11,2.48,0.37343,0.00069,8.08757]
[1776560581045,25.63,75822.21,2.48,0.37419,0.00069,8.0929]
[1776560581151,25.63,75822.21,2.48,0.37419,0.00069,8.0929]
[1776560581219,25.63,75822.21,2.48,0.37419,0.00069,8.0929]
[1776560581504,25.63,75821.99,2.48,0.37404,0.00069,8.09182]
[1776560583446,25.63,75823.02,2.48,0.37475,0.00069,8.09679]
[1776560583518,25.63,75822.07,2.48,0.37409,0.00069,8.09218]
[1776560585390,25.63,75823.02,2.48,0.37475,0.00069,8.09677]
[1776560585414,25.63,75823.02,2.48,0.37475,0.00069,8.09677]
[1776560585422,25.63,75823.02,2.48,0.37475,0.00069,8.09677]
[1776560585538,25.63,75823.02,2.48,0.37474,0.00069,8.09672]
[1776560589477,25.63,75824.18,2.48,0.37552,0.00069,8.10214]
[1776560589564,25.63,75824.18,2.48,0.37552,0.00069,8.10214]
[1776560592788,25.62,75825.77,2.48,0.37661,0.00069,8.10967]
[1776560592838,25.62,75825.77,2.48,0.37661,0.00069,8.10967]
[1776560592889,25.62,75825.7,2.48,0.37655,0.00069,8.10925]
[1776560593513,25.62,75825.7,2.48,0.37655,0.00069,8.10925]
[1776560593591,25.62,75825.7,2.48,0.37655,0.00069,8.10925]
[1776560593705,25.62,75826.23,2.48,0.37691,0.00069,8.11174]
[1776560594900,25.62,75826.23,2.48,0.37691,0.00069,8.11174]
[1776560594959,25.62,75826.23,2.48,0.37691,0.00069,8.11174]
[1776560595608,25.62,75826.23,2.48,0.3769,0.00069,8.11169]
[1776560597625,25.62,75822.4,2.48,0.37424,0.00069,8.09324]
[1776560598944,25.61,75818.63,2.48,0.37162,0.00069,8.07467]
[1776560599740,25.61,75821.09,2.48,0.37332,0.00069,8.08674]
[1776560601672,25.61,75821.09,2.48,0.37332,0.00069,8.08674]
[1776560601754,25.61,75822.3,2.48,0.37414,0.00069,8.09256]
[1776560603732,25.61,75826.68,2.48,0.37716,0.00069,8.11348]
[1776560609706,25.6,75824.68,2.48,0.37572,0.00069,8.10358]
[1776560611720,25.59,75822.47,2.48,0.37402,0.00069,8.08206]
[1776560613736,25.59,75819.29,2.48,0.3718,0.00069,8.06636]
[1776560615202,25.59,75817.41,2.48,0.37049,0.00069,8.05697]
[1776560615893,25.59,75817.41,2.48,0.37049,0.00069,8.05697]
[1776560616755,25.59,75817.43,2.48,0.3705,0.00069,8.05699]
[1776560619512,25.58,75816.27,2.48,0.36968,0.00069,8.05114]
[1776560619780,25.58,75816.6,2.48,0.36991,0.00069,8.05277]
[1776560620785,25.58,75809.77,2.48,0.36518,0.00069,8.01792]
[1776560621794,25.58,75806.26,2.48,0.36276,0.00069,7.99955]
[1776560622339,25.58,75806.26,2.48,0.36276,0.00069,7.99955]
[1776560623911,25.58,75806.09,2.48,0.36264,0.00069,7.99866]
[1776560627834,25.57,75809.67,2.48,0.36507,0.00069,8.01707]
[1776560628111,25.57,75809.67,2.48,0.36507,0.00069,8.01707]
[1776560630140,25.57,75809.57,2.48,0.36499,0.00069,8.0165]
[1776560630856,25.57,75809.89,2.48,0.36521,0.00069,8.01814]
[1776560635890,25.57,75809.04,2.48,0.36462,0.00069,8.01367]
[1776560640289,25.57,75809.3,2.48,0.36479,0.00069,8.01498]
[1776560641549,25.57,75809.06,2.48,0.36462,0.00069,8.01373]
[1776560641615,25.57,75809.06,2.48,0.36462,0.00069,8.01373]
[1776560641671,25.57,75809.06,2.48,0.36462,0.00069,8.01373]
[1776560641765,25.57,75809.06,2.48,0.36462,0.00069,8.01373]
[1776560641941,25.57,75808.9,2.48,0.36451,0.00069,8.01289]
[1776560642948,25.56,75793.96,2.48,0.35426,0.00068,7.93256]
[1776560644925,25.56,75793.96,2.48,0.35426,0.00068,7.93256]
[1776560644958,25.56,75793.75,2.48,0.3541,0.00068,7.93131]
[1776560646512,25.56,75793.51,2.48,0.35393,0.00068,7.92995]
[1776560652003,25.56,75794.39,2.48,0.35451,0.00068,7.93466]
[1776560656563,25.56,75794.28,2.48,0.35442,0.00068,7.93394]
[1776560656646,25.56,75794.28,2.48,0.35442,0.00068,7.93394]
[1776560660819,25.55,75793.62,2.48,0.35396,0.00068,7.93013]
[1776560661456,25.55,75793.42,2.48,0.35381,0.00068,7.92895]
[1776560661494,25.55,75793.42,2.48,0.35381,0.00068,7.92895]
[1776560665197,25.55,75791.14,2.48,0.35224,0.00068,7.91606]
[1776560668542,25.55,75791.22,2.48,0.35228,0.00068,7.91645]
[1776560668591,25.55,75791.22,2.48,0.35228,0.00068,7.91645]
[1776560672150,25.54,75788.93,2.48,0.35053,0.00068,7.89244]
[1776560677184,25.54,75788.85,2.48,0.35046,0.00068,7.89187]
[1776560682219,25.54,75789.09,2.48,0.35061,0.00068,7.89313]
[1776560687254,25.54,75787.74,2.48,0.34968,0.00068,7.88531]
[1776560689586,25.53,75790.77,2.48,0.35174,0.00068,7.90245]
[1776560690406,25.53,75790.77,2.48,0.35174,0.00068,7.90245]
[1776560696320,25.53,75789.88,2.48,0.3511,0.00068,7.89722]
[1776560697548,25.53,75789.88,2.48,0.3511,0.00068,7.89722]
[1776560697564,25.53,75789.88,2.48,0.3511,0.00068,7.89722]
[1776560697595,25.53,75789.88,2.48,0.3511,0.00068,7.89722]
[1776560698005,25.53,75789.88,2.48,0.3511,0.00068,7.89722]
[1776560697647,25.53,75789.78,2.48,0.35103,0.00068,7.89662]
[1776560698871,25.53,75789.78,2.48,0.35103,0.00068,7.89662]
[1776560698973,25.53,75786.16,2.48,0.34856,0.00068,7.87593]
[1776560700493,25.53,75785.06,2.48,0.34781,0.00068,7.8696]
[1776560700571,25.53,75785.06,2.48,0.34781,0.00068,7.8696]
[1776560701002,25.53,75785.03,2.48,0.34779,0.00068,7.8694]
[1776560702724,25.53,75777.21,2.48,0.34249,0.00068,7.82359]
[1776560704560,25.53,75777.34,2.48,0.34258,0.00068,7.82439]
[1776560705165,25.53,75777.34,2.48,0.34258,0.00068,7.82441]
[1776560705206,25.53,75777.34,2.48,0.34258,0.00068,7.82441]
[1776560705221,25.53,75777.34,2.48,0.34258,0.00068,7.82441]
[1776560705256,25.53,75777.34,2.48,0.34258,0.00068,7.82441]
[1776560705381,25.53,75777.34,2.48,0.34258,0.00068,7.82443]
[1776560706301,25.53,75777.34,2.48,0.34258,0.00068,7.82443]
[1776560706567,25.53,75777.34,2.48,0.34258,0.00068,7.82443]
[1776560706777,25.53,75777.34,2.48,0.34258,0.00068,7.82443]
[1776560706879,25.53,75784.93,2.48,0.34773,0.00068,7.8689]
[1776560707184,25.53,75784.93,2.48,0.34773,0.00068,7.8689]
[1776560707273,25.53,75784.93,2.48,0.34773,0.00068,7.8689]
[1776560707305,25.53,75784.93,2.48,0.34773,0.00068,7.8689]
[1776560707981,25.53,75784.93,2.48,0.34773,0.00068,7.8689]
[1776560707397,25.53,75784.9,2.48,0.34771,0.00068,7.86873]
[1776560708282,25.53,75784.9,2.48,0.34771,0.00068,7.86873]
[1776560709059,25.53,75771.92,2.48,0.33892,0.00067,7.79187]
[1776560709345,25.53,75771.92,2.48,0.33892,0.00067,7.79187]
[1776560709363,25.53,75771.92,2.48,0.33892,0.00067,7.79187]
[1776560709470,25.53,75771.92,2.48,0.33892,0.00067,7.79187]
[1776560709595,25.53,75771.92,2.48,0.33892,0.00067,7.79187]
[1776560709886,25.53,75771.92,2.48,0.33892,0.00067,7.79187]
[1776560709987,25.53,75772.04,2.48,0.33899,0.00067,7.79254]
[1776560710448,25.53,75772.04,2.48,0.33899,0.00067,7.79254]
[1776560710474,25.53,75772.04,2.48,0.33899,0.00067,7.79254]
[1776560710583,25.53,75772.04,2.48,0.33899,0.00067,7.79254]
[1776560710829,25.53,75772.04,2.48,0.33899,0.00067,7.79254]
[1776560710861,25.53,75772.04,2.48,0.33899,0.00067,7.79254]
[1776560710962,25.53,75774.4,2.48,0.34058,0.00067,7.80677]
[1776560711293,25.53,75774.4,2.48,0.34058,0.00067,7.80677]
[1776560712146,25.53,75774.4,2.48,0.34058,0.00067,7.80677]
[1776560712433,25.53,75774.4,2.48,0.34058,0.00067,7.80677]
[1776560712747,25.53,75774.4,2.48,0.34058,0.00067,7.80677]
[1776560713011,25.53,75774.4,2.48,0.34058,0.00067,7.80677]
[1776560713010,25.52,75770.54,2.48,0.33797,0.00067,7.78333]
[1776560713087,25.52,75770.54,2.48,0.33797,0.00067,7.78333]
[1776560713116,25.52,75770.54,2.48,0.33797,0.00067,7.78333]
[1776560713413,25.52,75770.54,2.48,0.33797,0.00067,7.78333]
[1776560713514,25.52,75773.19,2.48,0.33976,0.00067,7.79939]
[1776560714198,25.52,75773.19,2.48,0.33976,0.00067,7.79939]
[1776560714280,25.52,75773.19,2.48,0.33976,0.00067,7.79939]
[1776560714884,25.52,75780.84,2.48,0.34492,0.00068,7.84482]
[1776560715397,25.52,75780.84,2.48,0.34492,0.00068,7.84482]
[1776560715426,25.52,75780.84,2.48,0.34492,0.00068,7.84482]
[1776560715527,25.52,75780.84,2.48,0.34492,0.00068,7.84482]
[1776560715629,25.52,75782.07,2.48,0.34575,0.00068,7.85202]
[1776560717831,25.52,75770.12,2.48,0.33768,0.00067,7.78064]
[1776560718520,25.52,75770.12,2.48,0.33768,0.00067,7.78064]
[1776560718698,25.52,75770.12,2.48,0.33768,0.00067,7.78064]
[1776560719687,25.52,75776.87,2.48,0.34222,0.00068,7.82125]
[1776560721279,25.52,75778.02,2.48,0.34299,0.00068,7.82802]
[1776560721999,25.52,75778.63,2.48,0.3434,0.00068,7.83159]
[1776560724515,25.52,75781.05,2.48,0.34504,0.00068,7.84586]
[1776560727535,25.52,75783.76,2.48,0.34688,0.00068,7.86167]
[1776560732686,25.52,75785.09,2.48,0.34778,0.00068,7.86937]
[1776560733878,25.52,75788.03,2.48,0.34961,0.00068,7.87528]
[1776560733881,25.52,75788.03,2.48,0.34961,0.00068,7.87528]
[1776560733952,25.52,75788.03,2.48,0.34961,0.00068,7.87532]
[1776560736376,25.52,75788.03,2.48,0.34961,0.00068,7.87532]
[1776560736402,25.52,75788.03,2.48,0.34961,0.00068,7.87532]
[1776560738615,25.52,75784.68,2.48,0.34735,0.00068,7.85618]
[1776560740502,25.52,75783.69,2.48,0.34668,0.00068,7.85051]
[1776560741642,25.53,75779.85,2.48,0.34408,0.00068,7.82809]
[1776560742448,25.53,75779.85,2.48,0.34408,0.00068,7.82809]
[1776560745119,25.53,75779.72,2.48,0.34399,0.00068,7.82732]
[1776560745133,25.53,75779.72,2.48,0.34399,0.00068,7.82732]
[1776560745213,25.53,75779.72,2.48,0.34399,0.00068,7.82732]
[1776560746073,25.53,75779.72,2.48,0.34399,0.00068,7.82732]
[1776560745665,25.53,75779.23,2.48,0.34366,0.00068,7.82444]
[1776560746671,25.53,75773.34,2.48,0.33967,0.00067,7.78928]
[1776560751706,25.53,75771.87,2.48,0.3387,0.00067,7.78058]
[1776560756305,25.53,75772.69,2.48,0.33927,0.00067,7.78566]
[1776560758282,25.53,75773.11,2.48,0.33957,0.00067,7.78831]
[1776560760077,25.54,75776.47,2.48,0.34185,0.00068,7.80857]
[1776560761261,25.54,75776.47,2.48,0.34185,0.00068,7.80857]
[1776560761270,25.54,75776.47,2.48,0.34185,0.00068,7.80857]
[1776560761363,25.54,75776.47,2.48,0.34185,0.00068,7.80857]
[1776560761393,25.54,75776.47,2.48,0.34185,0.00068,7.80857]
[1776560761464,25.54,75776.47,2.48,0.34185,0.00068,7.80857]
[1776560761483,25.54,75776.47,2.48,0.34185,0.00068,7.80857]
[1776560761551,25.54,75776.47,2.48,0.34185,0.00068,7.80857]
[1776560761777,25.54,75777.14,2.48,0.3423,0.00068,7.81259]
[1776560762356,25.54,75777.14,2.48,0.3423,0.00068,7.81259]
[1776560763023,25.54,75787.93,2.48,0.34963,0.00068,7.87546]
[1776560764446,25.54,75787.93,2.48,0.34963,0.00068,7.87546]
[1776560764494,25.54,75787.93,2.48,0.34963,0.00068,7.87546]
[1776560769281,25.53,75786.26,2.48,0.34848,0.00068,7.86578]
[1776560770147,25.53,75785.47,2.48,0.34794,0.00068,7.86122]
[1776560771130,25.53,75785.47,2.48,0.34794,0.00068,7.86122]
[1776560771180,25.53,75785.47,2.48,0.34794,0.00068,7.86122]
[1776560771962,25.53,75785.47,2.48,0.34794,0.00068,7.86122]
[1776560773257,25.53,75784.67,2.48,0.34739,0.00068,7.85657]
[1776560773358,25.53,75784.67,2.48,0.34739,0.00068,7.85655]
[1776560775007,25.53,75784.67,2.48,0.34739,0.00068,7.85655]
[1776560775629,25.53,75783.94,2.48,0.34689,0.00068,7.85229]
[1776560775654,25.53,75783.94,2.48,0.34689,0.00068,7.85229]
[1776560776428,25.53,75783.94,2.48,0.34689,0.00068,7.85228]
[1776560777177,25.53,75783.94,2.48,0.34689,0.00068,7.85228]
[1776560780687,25.53,75783.94,2.48,0.34688,0.00068,7.85222]
[1776560780735,25.53,75783.94,2.48,0.34688,0.00068,7.85222]
[1776560785396,25.53,75783.94,2.48,0.34689,0.00068,7.85234]
[1776560785401,25.53,75783.94,2.48,0.34689,0.00068,7.85234]
[1776560785945,25.53,75782.07,2.48,0.34563,0.00068,7.84149]
[1776560786953,25.53,75792.2,2.48,0.35254,0.00068,7.89956]
[1776560788687,25.54,75793.64,2.48,0.35353,0.00068,7.90765]
[1776560788737,25.54,75793.64,2.48,0.35353,0.00068,7.90765]
[1776560792574,25.54,75795.74,2.48,0.35481,0.00069,7.90851]
[1776560792615,25.54,75795.74,2.48,0.35481,0.00069,7.90851]
[1776560792913,25.54,75795.74,2.48,0.35481,0.00069,7.90851]
[1776560796776,25.54,75796.98,2.48,0.35568,0.00069,7.91549]
[1776560797002,25.54,75796.98,2.48,0.35568,0.00069,7.91549]
[1776560797020,25.54,75796.98,2.48,0.35568,0.00069,7.91549]
[1776560797103,25.54,75799.91,2.48,0.3577,0.00069,7.93154]
[1776560799039,25.54,75802.69,2.48,0.35962,0.00069,7.94661]
[1776560800603,25.54,75803.35,2.48,0.36008,0.00069,7.95016]
[1776560802041,25.54,75805.0,2.48,0.36122,0.00069,7.95897]
[1776560803140,25.54,75805.74,2.48,0.36173,0.00069,7.9629]
[1776560804566,25.54,75806.0,2.48,0.36191,0.00069,7.96428]
[1776560811123,25.54,75806.12,2.48,0.36199,0.00069,7.96493]
[1776560812811,25.54,75806.12,2.48,0.36199,0.00069,7.96493]
[1776560812839,25.54,75806.12,2.48,0.36199,0.00069,7.96493]
[1776560812912,25.54,75808.3,2.48,0.3635,0.00069,7.9764]
[1776560813335,25.54,75808.3,2.48,0.3635,0.00069,7.9764]
[1776560814338,25.54,75808.3,2.48,0.3635,0.00069,7.9764]
[1776560817148,25.54,75808.92,2.48,0.36393,0.00069,7.97964]
[1776560817166,25.54,75808.92,2.48,0.36393,0.00069,7.97964]
[1776560817183,25.54,75808.92,2.48,0.36393,0.00069,7.97964]
[1776560817285,25.54,75808.92,2.48,0.36393,0.00069,7.97964]
[1776560817433,25.54,75808.92,2.48,0.36393,0.00069,7.97964]
[1776560817491,25.54,75808.92,2.48,0.36393,0.00069,7.97964]
[1776560818175,25.54,75809.38,2.48,0.36425,0.00069,7.98204]
[1776560819182,25.55,75818.81,2.48,0.3708,0.0007,8.03016]
[1776560820190,25.55,75821.07,2.48,0.37238,0.0007,8.0414]
[1776560820359,25.55,75821.07,2.48,0.37238,0.0007,8.0414]
[1776560821288,25.55,75821.07,2.48,0.37238,0.0007,8.04143]
[1776560827238,25.55,75815.64,2.48,0.36862,0.00069,8.01443]
[1776560828318,25.55,75815.64,2.48,0.36862,0.00069,8.01443]
[1776560828363,25.55,75815.64,2.48,0.36862,0.00069,8.01443]
[1776560828464,25.55,75810.72,2.48,0.36521,0.00069,7.98924]
[1776560829744,25.55,75810.72,2.48,0.36521,0.00069,7.98924]
[1776560831990,25.55,75810.25,2.48,0.36488,0.00069,7.98677]
[1776560832092,25.55,75807.92,2.48,0.36326,0.00069,7.97461]
[1776560833716,25.55,75807.92,2.48,0.36326,0.00069,7.97461]
[1776560836760,25.55,75805.9,2.48,0.36187,0.00069,7.96398]
[1776560836798,25.55,75805.9,2.48,0.36187,0.00069,7.96398]
[1776560836904,25.55,75805.9,2.48,0.36187,0.00069,7.96398]
[1776560836943,25.55,75803.09,2.48,0.35993,0.00069,7.94903]
[1776560837806,25.55,75803.09,2.48,0.35993,0.00069,7.94903]
[1776560838025,25.55,75799.61,2.48,0.35754,0.00069,7.93026]
[1776560839070,25.55,75799.61,2.48,0.35754,0.00069,7.93026]
[1776560846033,25.55,75798.21,2.48,0.35659,0.00069,7.9227]
[1776560846695,25.55,75797.47,2.48,0.35609,0.00069,7.91872]
[1776560846767,25.55,75797.47,2.48,0.35609,0.00069,7.91872]
[1776560846776,25.55,75797.47,2.48,0.35609,0.00069,7.91872]
[1776560846853,25.55,75797.16,2.48,0.35587,0.00069,7.91702]
[1776560848099,25.55,75787.04,2.48,0.34895,0.00068,7.86026]
[1776560848525,25.55,75787.04,2.48,0.34895,0.00068,7.86026]
[1776560851321,25.55,75787.05,2.48,0.34896,0.00068,7.86034]
[1776560855467,25.56,75787.1,2.48,0.34882,0.00068,7.84969]
[1776560855478,25.56,75787.1,2.48,0.34882,0.00068,7.84969]
[1776560855481,25.56,75787.1,2.48,0.34882,0.00068,7.84969]
[1776560856162,25.56,75787.1,2.48,0.34882,0.00068,7.84969]
[1776560855649,25.56,75784.89,2.48,0.34732,0.00068,7.83701]
[1776560856353,25.56,75784.89,2.48,0.34732,0.00068,7.83701]
[1776560856371,25.56,75784.89,2.48,0.34732,0.00068,7.83701]
[1776560856518,25.56,75784.89,2.48,0.34732,0.00068,7.83701]
[1776560856619,25.56,75777.29,2.48,0.34216,0.00068,7.79248]
[1776560861905,25.56,75775.25,2.48,0.34078,0.00068,7.7803]
[1776560862043,25.56,75775.25,2.48,0.34078,0.00068,7.7803]
[1776560863491,25.56,75769.02,2.48,0.33658,0.00067,7.74258]
[1776560865725,25.56,75767.23,2.48,0.33537,0.00067,7.73158]
[1776560866262,25.56,75767.34,2.48,0.33545,0.00067,7.73226]
[1776560866516,25.56,75768.15,2.48,0.33599,0.00067,7.73724]
[1776560871547,25.56,75769.53,2.48,0.33692,0.00067,7.74572]
[1776560876437,25.56,75771.33,2.48,0.33814,0.00067,7.75674]
[1776560876582,25.56,75771.7,2.48,0.33841,0.00067,7.75913]
[1776560880926,25.56,75774.07,2.48,0.34003,0.00068,7.77361]
[1776560885332,25.57,75774.37,2.48,0.34025,0.00068,7.77558]
[1776560885977,25.57,75774.37,2.48,0.34025,0.00068,7.77558]
[1776560886668,25.57,75774.28,2.48,0.3402,0.00068,7.77513]
[1776560886755,25.57,75769.8,2.48,0.33718,0.00067,7.748]
[1776560892699,25.57,75769.64,2.48,0.33708,0.00067,7.74711]
[1776560894590,25.57,75768.92,2.48,0.3366,0.00067,7.74275]
[1776560894712,25.57,75768.92,2.48,0.3366,0.00067,7.74275]
[1776560894882,25.57,75769.2,2.48,0.33679,0.00067,7.74449]
[1776560895767,25.57,75769.2,2.48,0.33679,0.00067,7.74449]
[1776560895820,25.57,75764.87,2.48,0.33388,0.00067,7.71784]
[1776560899785,25.57,75764.68,2.48,0.33376,0.00067,7.71667]
[1776560900728,25.57,75763.51,2.48,0.33297,0.00067,7.70937]
[1776560901033,25.57,75763.51,2.48,0.33297,0.00067,7.70937]
[1776560905791,25.57,75763.67,2.48,0.33308,0.00067,7.71034]
[1776560905798,25.57,75763.67,2.48,0.33308,0.00067,7.71034]
[1776560907039,25.57,75762.86,2.48,0.33254,0.00067,7.70533]
[1776560911068,25.57,75758.34,2.48,0.32932,0.00067,7.66567]
[1776560913119,25.57,75755.03,2.48,0.32711,0.00067,7.64454]
[1776560913454,25.57,75755.03,2.48,0.32711,0.00067,7.64454]
[1776560916970,25.57,75751.43,2.48,0.32473,0.00066,7.62138]
[1776560918069,25.58,75751.27,2.48,0.32463,0.00066,7.62045]
[1776560923240,25.58,75750.68,2.48,0.32426,0.00066,7.61683]
[1776560923298,25.58,75750.68,2.48,0.32426,0.00066,7.61683]
[1776560923302,25.58,75750.68,2.48,0.32426,0.00066,7.61683]
[1776560923914,25.58,75749.86,2.48,0.32373,0.00066,7.6116]
[1776560924508,25.58,75749.86,2.48,0.32373,0.00066,7.6116]
[1776560924623,25.58,75749.86,2.48,0.32373,0.00066,7.6116]
[1776560925335,25.58,75750.1,2.48,0.32389,0.00066,7.61321]
[1776560925998,25.58,75750.1,2.48,0.32389,0.00066,7.61321]
[1776560926229,25.58,75745.28,2.48,0.3207,0.00066,7.58156]
[1776560927385,25.58,75745.28,2.48,0.3207,0.00066,7.58156]
[1776560929052,25.58,75743.98,2.48,0.31985,0.00066,7.57296]
[1776560932978,25.58,75740.44,2.48,0.31753,0.00066,7.54945]
[1776560933440,25.58,75740.44,2.48,0.31753,0.00066,7.54945]
[1776560933985,25.58,75740.98,2.48,0.31789,0.00066,7.5531]
[1776560937283,25.59,75740.76,2.48,0.31775,0.00066,7.55168]
[1776560940034,25.59,75737.71,2.48,0.31575,0.00066,7.53124]
[1776560941590,25.59,75737.71,2.48,0.31575,0.00066,7.53124]
[1776560941595,25.59,75737.71,2.48,0.31575,0.00066,7.53124]
[1776560941676,25.59,75737.32,2.48,0.3155,0.00066,7.52868]
[1776560946731,25.59,75735.98,2.48,0.31465,0.00066,7.51978]
[1776560948913,25.59,75735.98,2.48,0.31465,0.00066,7.51987]
[1776560954635,25.59,75735.61,2.48,0.31442,0.00065,7.51748]
[1776560955809,25.6,75734.74,2.48,0.31387,0.00065,7.51172]
[1776560955844,25.6,75734.74,2.48,0.31387,0.00065,7.51172]
[1776560956256,25.6,75734.5,2.48,0.31371,0.00065,7.51007]
[1776560958251,25.6,75734.5,2.48,0.31371,0.00065,7.51005]
[1776560958789,25.6,75734.57,2.48,0.31376,0.00065,7.51051]
[1776560958806,25.6,75734.57,2.48,0.31376,0.00065,7.51051]
[1776560959074,25.6,75734.57,2.48,0.31375,0.00065,7.5105]
[1776560964197,25.59,75734.66,2.48,0.3138,0.00065,7.51099]
[1776560966737,25.59,75734.56,2.48,0.31374,0.00065,7.51031]
[1776560966786,25.59,75734.56,2.48,0.31374,0.00065,7.51031]
[1776560968046,25.59,75734.49,2.48,0.31368,0.00065,7.50975]
[1776560968226,25.59,75733.85,2.48,0.31326,0.00065,7.50535]
[1776560972218,25.59,75733.85,2.48,0.31326,0.00065,7.50535]
[1776560972320,25.59,75732.76,2.48,0.31233,0.00065,7.48645]
[1776560978296,25.59,75730.94,2.48,0.31112,0.00065,7.47381]
[1776560979262,25.59,75730.94,2.48,0.31112,0.00065,7.47381]
[1776560979363,25.59,75730.94,2.48,0.31112,0.00065,7.4738]
[1776560980147,25.59,75730.94,2.48,0.31112,0.00065,7.4738]
[1776560980310,25.59,75730.94,2.48,0.31112,0.00065,7.47378]
[1776560982955,25.59,75730.5,2.48,0.31083,0.00065,7.47071]
[1776560983330,25.59,75730.3,2.48,0.3107,0.00065,7.46932]
[1776560984010,25.59,75730.3,2.48,0.3107,0.00065,7.46932]
[1776560988387,25.59,75730.06,2.48,0.31054,0.00065,7.46758]
[1776560990381,25.59,75732.84,2.48,0.31235,0.00065,7.48667]
[1776560997358,25.58,75732.59,2.48,0.31217,0.00065,7.48486]
[1776560997740,25.58,75729.09,2.48,0.30988,0.00065,7.46062]
[1776560998576,25.58,75729.09,2.48,0.30988,0.00065,7.46062]
[1776560999296,25.58,75729.09,2.48,0.30988,0.00065,7.46062]
[1776560999381,25.58,75723.7,2.48,0.30637,0.00065,7.42291]
[1776560999458,25.58,75723.7,2.48,0.30637,0.00065,7.42291]
[1776560999553,25.58,75723.7,2.48,0.30637,0.00065,7.42291]
[1776561000112,25.58,75720.81,2.48,0.3045,0.00065,7.40248]
[1776561000537,25.58,75720.81,2.48,0.3045,0.00065,7.40248]
[1776561001193,25.58,75720.81,2.48,0.3045,0.00065,7.40248]
[1776561001295,25.58,75719.54,2.48,0.30368,0.00065,7.39345]
[1776561002749,25.58,75716.39,2.48,0.30165,0.00064,7.37091]
[1776561003582,25.58,75716.39,2.48,0.30165,0.00064,7.37091]
[1776561003669,25.58,75716.39,2.48,0.30165,0.00064,7.37091]
[1776561003840,25.58,75713.71,2.48,0.29992,0.00064,7.3516]
[1776561005488,25.58,75709.62,2.48,0.2973,0.00064,7.3219]
[1776561010522,25.59,75708.56,2.48,0.29664,0.00064,7.31438]
[1776561015557,25.59,75711.37,2.48,0.29845,0.00064,7.33505]
[1776561020591,25.58,75712.43,2.48,0.29911,0.00064,7.34251]
[1776561023015,25.58,75712.9,2.48,0.29941,0.00064,7.34586]
[1776561023024,25.58,75712.9,2.48,0.29941,0.00064,7.34586]
[1776561023104,25.58,75712.9,2.48,0.29941,0.00064,7.34581]
[1776561028648,25.58,75713.13,2.48,0.29956,0.00064,7.34758]
[1776561029613,25.58,75713.13,2.48,0.29956,0.00064,7.34758]
[1776561029899,25.58,75713.13,2.48,0.29956,0.00064,7.34758]
[1776561029905,25.58,75713.13,2.48,0.29956,0.00064,7.34758]
[1776561029956,25.59,75711.71,2.48,0.29865,0.00064,7.33731]
[1776561032368,25.58,75711.76,2.48,0.29868,0.00064,7.33762]
[1776561031979,25.58,75700.78,2.48,0.29144,0.00064,7.24522]
[1776561032517,25.58,75700.78,2.48,0.29144,0.00064,7.24522]
[1776561032678,25.58,75700.78,2.48,0.29144,0.00064,7.24525]
[1776561037842,25.59,75701.08,2.48,0.29164,0.00064,7.24761]
[1776561038015,25.59,75701.08,2.48,0.29164,0.00064,7.24761]
[1776561038117,25.59,75697.91,2.48,0.28964,0.00063,7.22393]
[1776561040436,25.59,75697.91,2.48,0.28964,0.00063,7.22398]
[1776561040127,25.59,75694.87,2.48,0.28772,0.00063,7.20114]
[1776561040881,25.59,75694.87,2.48,0.28772,0.00063,7.20114]
[1776561040983,25.59,75695.33,2.48,0.28802,0.00063,7.2047]
[1776561041534,25.59,75695.33,2.48,0.28802,0.00063,7.2047]
[1776561042366,25.59,75695.33,2.48,0.28802,0.00063,7.2047]
[1776561042050,25.59,75695.27,2.48,0.28799,0.00063,7.20434]
[1776561044024,25.59,75695.27,2.48,0.288,0.00063,7.20443]
[1776561045856,25.59,75695.83,2.48,0.28837,0.00063,7.20884]
[1776561045871,25.59,75696.01,2.48,0.28849,0.00063,7.21029]
[1776561047429,25.59,75696.01,2.48,0.28849,0.00063,7.21029]
[1776561047781,25.6,75691.93,2.48,0.28593,0.00063,7.17959]
[1776561048524,25.6,75691.93,2.48,0.28593,0.00063,7.17959]
[1776561049575,25.6,75690.88,2.48,0.28528,0.00063,7.17171]
[1776561049798,25.6,75690.27,2.48,0.28491,0.00063,7.16718]
[1776561053474,25.6,75689.68,2.48,0.28456,0.00063,7.1629]
[1776561054379,25.6,75678.69,2.48,0.27773,0.00062,7.07831]
[1776561055333,25.61,75673.47,2.48,0.27451,0.00062,7.03748]
[1776561055837,25.61,75673.47,2.48,0.27451,0.00062,7.03748]
[1776561056095,25.61,75673.58,2.48,0.27458,0.00062,7.03835]
[1776561058210,25.61,75673.03,2.48,0.27426,0.00062,7.03421]
[1776561058310,25.61,75672.0,2.48,0.27365,0.00062,7.02639]
[1776561059946,25.61,75672.0,2.48,0.27365,0.00062,7.02639]
[1776561060081,25.61,75670.0,2.48,0.27243,0.00061,7.01065]
[1776561061260,25.61,75666.06,2.48,0.27001,0.00061,6.97914]
[1776561062925,25.61,75666.52,2.48,0.27028,0.00061,6.98275]
[1776561062992,25.61,75668.17,2.48,0.27129,0.00061,6.99592]
[1776561068931,25.61,75665.34,2.48,0.26957,0.00061,6.97343]
[1776561071175,25.61,75663.87,2.48,0.26868,0.00061,6.96176]
[1776561071276,25.61,75663.27,2.48,0.26832,0.00061,6.95697]
[1776561073005,25.61,75662.95,2.48,0.26812,0.00061,6.95441]
[1776561073106,25.61,75662.95,2.48,0.26812,0.00061,6.95441]
[1776561073289,25.61,75663.18,2.48,0.26827,0.00061,6.95628]
[1776561075099,25.61,75663.18,2.48,0.26827,0.00061,6.95628]
[1776561075194,25.61,75668.13,2.48,0.27129,0.00061,6.99594]
[1776561075644,25.61,75668.13,2.48,0.27129,0.00061,6.99594]
[1776561075656,25.61,75668.13,2.48,0.27129,0.00061,6.99594]
[1776561076072,25.61,75673.55,2.48,0.27463,0.00062,7.03894]
[1776561078005,25.61,75673.55,2.48,0.27463,0.00062,7.03892]
[1776561078095,25.61,75677.15,2.48,0.27686,0.00062,7.0673]
[1776561079382,25.61,75677.15,2.48,0.27686,0.00062,7.0673]
[1776561079474,25.62,75677.33,2.48,0.27697,0.00062,7.0688]
[1776561079822,25.62,75677.33,2.48,0.27697,0.00062,7.0688]
[1776561080097,25.62,75680.2,2.48,0.27875,0.00062,7.09121]
[1776561081013,25.62,75683.13,2.48,0.28058,0.00062,7.11402]
[1776561087648,25.62,75684.63,2.48,0.28152,0.00062,7.1256]
[1776561087674,25.62,75684.63,2.48,0.28152,0.00062,7.1256]
[1776561088359,25.62,75684.63,2.48,0.28152,0.00062,7.1256]
[1776561088640,25.62,75686.19,2.48,0.2825,0.00063,7.13767]
[1776561092743,25.62,75688.37,2.48,0.28364,0.00063,7.14302]
[1776561094358,25.62,75688.37,2.48,0.28364,0.00063,7.14302]
[1776561098519,25.62,75691.02,2.48,0.28533,0.00063,7.16353]
[1776561098553,25.62,75691.02,2.48,0.28533,0.00063,7.16353]
[1776561099252,25.62,75691.02,2.48,0.28533,0.00063,7.16353]
[1776561102411,25.63,75691.92,2.48,0.28592,0.00063,7.17062]
[1776561103207,25.63,75692.29,2.48,0.28616,0.00063,7.17355]
[1776561104426,25.63,75692.96,2.48,0.28658,0.00063,7.17863]
[1776561106652,25.63,75693.36,2.48,0.28685,0.00063,7.18184]
[1776561107486,25.63,75693.36,2.48,0.28685,0.00063,7.18184]
[1776561107200,25.63,75693.64,2.48,0.28703,0.00063,7.18402]
[1776561108708,25.63,75693.56,2.48,0.28698,0.00063,7.18347]
[1776561112293,25.63,75690.14,2.48,0.28485,0.00063,7.15773]
[1776561112774,25.63,75689.68,2.48,0.28458,0.00063,7.1544]
[1776561113480,25.64,75690.32,2.48,0.28499,0.00063,7.15937]
[1776561115329,25.64,75690.32,2.48,0.28499,0.00063,7.15939]
[1776561120622,25.64,75690.81,2.48,0.28533,0.00063,7.16355]
[1776561120830,25.64,75690.81,2.48,0.28533,0.00063,7.16355]
[1776561120893,25.64,75690.81,2.48,0.28533,0.00063,7.16355]
[1776561120936,25.64,75690.81,2.48,0.28533,0.00063,7.16355]
[1776561120944,25.64,75690.81,2.48,0.28533,0.00063,7.16355]
[1776561121302,25.64,75693.88,2.48,0.28727,0.00063,7.18692]
[1776561123313,25.64,75697.15,2.48,0.28935,0.00063,7.2117]
[1776561124988,25.64,75697.15,2.48,0.28935,0.00063,7.2117]
[1776561125327,25.65,75697.34,2.48,0.28948,0.00063,7.21325]
[1776561131369,25.65,75699.49,2.48,0.29088,0.00063,7.2297]
[1776561136405,25.65,75699.6,2.48,0.29097,0.00063,7.23079]
[1776561143454,25.66,75700.27,2.48,0.29143,0.00063,7.23615]
[1776561147228,25.66,75701.1,2.48,0.29196,0.00063,7.24242]
[1776561148070,25.66,75701.1,2.48,0.29197,0.00063,7.24252]
[1776561149495,25.66,75704.42,2.48,0.29409,0.00064,7.26717]
[1776561151023,25.66,75704.42,2.48,0.29409,0.00064,7.26717]
[1776561151124,25.66,75704.45,2.48,0.29388,0.00064,7.25586]
[1776561151906,25.66,75704.45,2.48,0.29388,0.00064,7.25586]
[1776561153552,25.66,75704.45,2.48,0.29388,0.00064,7.25589]
[1776561157166,25.66,75704.45,2.48,0.29389,0.00064,7.256]
[1776561157226,25.66,75704.45,2.48,0.29389,0.00064,7.256]
[1776561157554,25.66,75703.99,2.48,0.2936,0.00064,7.25267]
[1776561158083,25.66,75703.99,2.48,0.2936,0.00064,7.25267]
[1776561158133,25.66,75703.99,2.48,0.2936,0.00064,7.25267]
[1776561158558,25.66,75703.76,2.48,0.29346,0.00064,7.25101]
[1776561160572,25.66,75700.02,2.48,0.29108,0.00063,7.22328]
[1776561166614,25.66,75700.43,2.48,0.29133,0.00063,7.22624]
[1776561168381,25.66,75700.43,2.48,0.29133,0.00063,7.22624]
[1776561168482,25.66,75700.97,2.48,0.29167,0.00063,7.23023]
[1776561174672,25.66,75700.95,2.48,0.29165,0.00063,7.23]
[1776561179887,25.66,75700.91,2.48,0.29163,0.00063,7.22967]
[1776561184796,25.66,75700.97,2.48,0.29169,0.00063,7.23042]
[1776561186978,25.67,75700.8,2.48,0.2916,0.00063,7.22934]
[1776561187079,25.67,75700.8,2.48,0.2916,0.00063,7.22934]
[1776561189995,25.67,75700.28,2.48,0.29128,0.00063,7.22563]
[1776561190084,25.67,75700.28,2.48,0.29128,0.00063,7.22563]
[1776561190097,25.67,75700.28,2.48,0.29128,0.00063,7.22563]
[1776561190199,25.67,75700.28,2.48,0.29129,0.00063,7.22568]
[1776561191163,25.67,75700.28,2.48,0.29129,0.00063,7.22568]
[1776561191259,25.67,75700.28,2.48,0.29129,0.00063,7.22568]
[1776561191265,25.67,75699.96,2.48,0.29109,0.00063,7.22334]
[1776561192186,25.67,75699.96,2.48,0.29109,0.00063,7.22334]
[1776561193367,25.67,75699.95,2.48,0.29108,0.00063,7.2233]
[1776561193460,25.67,75699.95,2.48,0.29108,0.00063,7.2233]
[1776561195235,25.67,75693.37,2.48,0.28694,0.00063,7.17407]
[1776561200505,25.67,75694.56,2.48,0.28771,0.00063,7.18335]
[1776561201364,25.67,75694.87,2.48,0.28791,0.00063,7.1857]
[1776561207900,25.68,75694.83,2.48,0.28789,0.00063,7.18552]
[1776561208539,25.68,75694.83,2.48,0.28789,0.00063,7.18552]
[1776561211714,25.68,75694.47,2.48,0.28768,0.00063,7.18295]
[1776561211838,25.68,75694.47,2.48,0.28768,0.00063,7.18295]
[1776561212471,25.68,75694.47,2.48,0.28768,0.00063,7.18295]
[1776561213356,25.68,75694.56,2.48,0.2875,0.00063,7.17206]
[1776561218979,25.68,75695.55,2.48,0.28814,0.00063,7.17968]
[1776561221351,25.68,75695.73,2.48,0.28826,0.00063,7.18106]
[1776561221452,25.68,75695.74,2.48,0.28827,0.00063,7.18119]
[1776561223321,25.68,75699.57,2.48,0.2907,0.00063,7.20989]
[1776561223696,25.68,75699.57,2.48,0.2907,0.00063,7.20989]
[1776561225324,25.68,75699.57,2.48,0.2907,0.00063,7.2099]
[1776561225409,25.68,75699.66,2.48,0.29075,0.00063,7.21058]
[1776561227098,25.68,75699.66,2.48,0.29075,0.00063,7.21058]
[1776561227313,25.68,75699.66,2.48,0.29075,0.00063,7.21058]
[1776561227414,25.68,75702.5,2.48,0.29256,0.00064,7.23166]
[1776561233326,25.68,75702.75,2.48,0.29271,0.00064,7.23345]
[1776561233391,25.68,75701.08,2.48,0.29165,0.00064,7.22104]
[1776561238441,25.68,75700.93,2.48,0.29155,0.00064,7.2199]
[1776561238543,25.68,75700.88,2.48,0.29152,0.00064,7.2195]
[1776561242854,25.68,75701.21,2.48,0.29172,0.00064,7.22191]
[1776561246056,25.68,75700.23,2.48,0.2911,0.00063,7.21459]
[1776561252202,25.68,75700.73,2.48,0.29141,0.00064,7.21823]
[1776561261275,25.68,75699.97,2.48,0.29091,0.00063,7.21245]
[1776561262281,25.68,75695.74,2.48,0.28824,0.00063,7.18079]
[1776561263050,25.68,75695.74,2.48,0.28824,0.00063,7.18079]
[1776561264529,25.68,75694.86,2.48,0.28768,0.00063,7.1742]
[1776561272575,25.68,75695.22,2.48,0.28792,0.00063,7.17704]
[1776561272612,25.68,75695.36,2.48,0.28778,0.00063,7.16654]
[1776561275797,25.68,75695.36,2.48,0.28779,0.00063,7.16662]
[1776561275943,25.68,75695.36,2.48,0.28779,0.00063,7.16662]
[1776561276171,25.68,75695.36,2.48,0.28779,0.00063,7.16662]
[1776561276257,25.68,75695.36,2.48,0.28779,0.00063,7.16662]
[1776561279146,25.68,75695.36,2.48,0.28778,0.00063,7.16658]
[1776561279248,25.68,75695.36,2.48,0.28778,0.00063,7.16651]
[1776561284418,25.68,75695.36,2.48,0.28775,0.00063,7.16622]
[1776561286992,25.67,75696.71,2.48,0.28858,0.00063,7.17608]
[1776561287222,25.67,75696.71,2.48,0.28858,0.00063,7.17608]
[1776561287460,25.67,75696.33,2.48,0.28834,0.00063,7.17323]
[1776561289255,25.67,75694.95,2.48,0.28746,0.00063,7.16277]
[1776561289486,25.67,75693.63,2.48,0.28662,0.00063,7.15265]
[1776561291405,25.67,75693.85,2.48,0.28675,0.00063,7.15426]
[1776561291506,25.67,75692.61,2.48,0.28596,0.00063,7.1448]
[1776561292966,25.67,75692.61,2.48,0.28596,0.00063,7.14475]
[1776561293641,25.67,75692.61,2.48,0.28596,0.00063,7.14475]
[1776561293504,25.67,75689.72,2.48,0.28413,0.00063,7.12271]
[1776561294578,25.67,75689.72,2.48,0.28413,0.00063,7.12271]
[1776561294680,25.67,75688.31,2.48,0.28324,0.00063,7.11189]
[1776561295162,25.67,75688.31,2.48,0.28324,0.00063,7.11189]
[1776561295290,25.67,75688.31,2.48,0.28324,0.00063,7.11189]
[1776561295417,25.67,75688.31,2.48,0.28324,0.00063,7.11189]
[1776561295546,25.67,75688.31,2.48,0.28324,0.00063,7.11189]
[1776561295655,25.67,75688.31,2.48,0.28324,0.00063,7.11189]
[1776561295608,25.67,75711.74,2.48,0.29813,0.00064,7.28659]
[1776561295792,25.67,75711.74,2.48,0.29813,0.00064,7.28659]
[1776561295910,25.67,75711.74,2.48,0.29813,0.00064,7.28659]
[1776561296152,25.67,75711.74,2.48,0.29813,0.00064,7.28659]
[1776561296332,25.67,75711.74,2.48,0.29813,0.00064,7.28659]
[1776561296526,25.67,75711.74,2.48,0.29813,0.00064,7.28656]
[1776561297218,25.67,75711.74,2.48,0.29813,0.00064,7.28656]
[1776561297534,25.67,75740.73,2.48,0.31703,0.00066,7.48916]
[1776561298050,25.67,75740.73,2.48,0.31703,0.00066,7.48916]
[1776561298641,25.67,75740.73,2.48,0.31703,0.00066,7.48916]
[1776561298743,25.67,75737.84,2.48,0.31511,0.00066,7.46956]
[1776561300554,25.67,75735.31,2.48,0.31344,0.00066,7.45232]
[1776561300796,25.67,75735.31,2.48,0.31344,0.00066,7.45232]
[1776561301079,25.67,75735.31,2.48,0.31344,0.00066,7.45232]
[1776561301561,25.67,75732.83,2.48,0.3118,0.00066,7.4353]
[1776561301786,25.67,75732.83,2.48,0.3118,0.00066,7.4353]
[1776561302568,25.67,75726.16,2.48,0.30744,0.00065,7.38911]
[1776561303575,25.66,75723.21,2.48,0.30552,0.00065,7.36834]
[1776561307605,25.66,75718.98,2.48,0.30277,0.00065,7.33836]
[1776561308628,25.66,75718.98,2.48,0.30277,0.00065,7.33836]
[1776561308714,25.66,75712.22,2.48,0.29841,0.00064,7.28973]
[1776561309442,25.66,75712.22,2.48,0.29841,0.00064,7.28973]
[1776561309721,25.66,75712.3,2.48,0.29845,0.00064,7.29028]
[1776561310611,25.66,75712.3,2.48,0.29845,0.00064,7.29028]
[1776561310712,25.66,75708.37,2.48,0.29592,0.00064,7.26151]
[1776561310971,25.66,75708.37,2.48,0.29592,0.00064,7.26151]
[1776561311289,25.66,75708.37,2.48,0.29592,0.00064,7.26151]
[1776561311638,25.66,75708.37,2.48,0.2959,0.00064,7.26132]
[1776561312471,25.66,75708.37,2.48,0.2959,0.00064,7.26132]
[1776561312638,25.66,75702.31,2.48,0.29203,0.00064,7.21666]
[1776561313645,25.66,75698.78,2.48,0.28978,0.00063,7.19024]
[1776561314232,25.66,75698.78,2.48,0.28978,0.00063,7.19024]
[1776561314437,25.66,75698.78,2.48,0.28978,0.00063,7.19024]
[1776561314655,25.66,75698.78,2.48,0.28978,0.00063,7.19024]
[1776561314754,25.66,75690.02,2.48,0.28423,0.00063,7.12392]
[1776561314871,25.66,75690.02,2.48,0.28423,0.00063,7.12392]
[1776561315282,25.66,75690.02,2.48,0.28423,0.00063,7.12392]
[1776561315661,25.66,75689.82,2.48,0.28411,0.00063,7.12239]
[1776561316189,25.66,75689.82,2.48,0.28411,0.00063,7.12239]
[1776561316686,25.65,75681.61,2.48,0.27895,0.00062,7.05897]
[1776561318682,25.65,75678.66,2.48,0.27709,0.00062,7.03569]
[1776561319692,25.65,75674.03,2.48,0.27421,0.00062,6.99922]
[1776561321704,25.65,75677.58,2.48,0.27639,0.00062,7.02689]
[1776561323458,25.65,75678.15,2.48,0.27674,0.00062,7.03135]
[1776561324524,25.65,75678.15,2.48,0.27674,0.00062,7.03135]
[1776561326208,25.64,75677.91,2.48,0.27657,0.00062,7.02916]
[1776561326264,25.64,75677.91,2.48,0.27657,0.00062,7.02916]
[1776561326335,25.64,75677.91,2.48,0.27657,0.00062,7.02916]
[1776561326739,25.64,75677.62,2.48,0.27638,0.00062,7.02677]
[1776561327747,25.64,75680.35,2.48,0.27808,0.00062,7.0481]
[1776561328261,25.64,75680.35,2.48,0.27808,0.00062,7.0481]
[1776561331775,25.64,75681.14,2.48,0.27853,0.00062,7.05378]
[1776561332496,25.64,75681.13,2.48,0.27828,0.00062,7.04194]
[1776561334733,25.64,75681.12,2.48,0.27827,0.00062,7.04186]
[1776561335310,25.64,75681.12,2.48,0.27825,0.00062,7.04163]
[1776561335411,25.63,75681.12,2.48,0.27824,0.00062,7.04152]
[1776561341848,25.63,75681.26,2.48,0.27827,0.00062,7.04186]
[1776561344642,25.63,75681.26,2.48,0.27827,0.00062,7.04186]
[1776561345720,25.62,75681.28,2.48,0.27826,0.00062,7.04171]
[1776561346883,25.62,75678.73,2.48,0.27665,0.00062,7.0215]
[1776561348317,25.62,75678.73,2.48,0.27665,0.00062,7.0215]
[1776561348418,25.62,75681.53,2.48,0.27838,0.00062,7.04328]
[1776561349016,25.62,75681.53,2.48,0.27838,0.00062,7.04328]
[1776561350128,25.62,75681.53,2.48,0.27838,0.00062,7.04328]
[1776561352015,25.62,75681.65,2.48,0.27845,0.00062,7.04411]
[1776561352891,25.62,75681.65,2.48,0.27843,0.00062,7.04391]
[1776561353069,25.62,75681.65,2.48,0.27843,0.00062,7.04391]
[1776561353289,25.61,75681.93,2.48,0.27859,0.00062,7.04589]
[1776561358967,25.61,75682.02,2.48,0.27865,0.00062,7.04659]
[1776561363168,25.61,75681.34,2.48,0.27822,0.00062,7.0413]
[1776561363232,25.61,75688.45,2.48,0.28268,0.00063,7.09634]
[1776561364420,25.61,75691.67,2.48,0.28471,0.00063,7.12096]
[1776561368529,25.61,75699.25,2.48,0.28949,0.00064,7.17804]
[1776561369282,25.61,75699.25,2.48,0.28949,0.00064,7.17804]
[1776561369591,25.61,75699.25,2.48,0.28949,0.00064,7.17804]
[1776561369687,25.61,75701.82,2.48,0.29111,0.00064,7.19715]
[1776561370422,25.61,75701.82,2.48,0.29111,0.00064,7.19715]
[1776561370523,25.61,75704.68,2.48,0.29293,0.00064,7.2183]
[1776561371383,25.61,75704.68,2.48,0.29293,0.00064,7.2183]
[1776561371429,25.61,75704.68,2.48,0.29293,0.00064,7.2183]
[1776561371444,25.61,75704.68,2.48,0.29293,0.00064,7.2183]
[1776561373448,25.61,75705.48,2.48,0.29344,0.00064,7.22418]
[1776561373486,25.61,75707.95,2.48,0.29502,0.00064,7.2424]
[1776561375093,25.61,75707.85,2.48,0.29495,0.00064,7.24157]
[1776561375475,25.61,75707.85,2.48,0.29495,0.00064,7.24157]
[1776561375560,25.61,75700.61,2.48,0.29032,0.00064,7.18781]
[1776561377594,25.61,75705.08,2.48,0.29317,0.00064,7.2211]
[1776561384465,25.6,75702.93,2.48,0.29177,0.00064,7.20487]
[1776561388169,25.6,75698.9,2.48,0.2892,0.00064,7.17465]
[1776561391192,25.6,75696.89,2.48,0.28766,0.00064,7.14762]
[1776561399250,25.6,75694.54,2.48,0.28618,0.00063,7.12988]
[1776561403718,25.6,75694.54,2.48,0.28618,0.00063,7.12988]
[1776561403766,25.6,75694.54,2.48,0.28618,0.00063,7.12988]
[1776561403825,25.6,75694.54,2.48,0.28618,0.00063,7.12988]
[1776561403748,25.6,75695.52,2.48,0.28681,0.00063,7.13745]
[1776561404768,25.6,75687.3,2.48,0.28162,0.00063,7.07461]
[1776561404996,25.6,75687.3,2.48,0.28162,0.00063,7.07461]
[1776561405291,25.6,75687.3,2.48,0.28162,0.00063,7.07461]
[1776561406179,25.6,75687.3,2.48,0.28162,0.00063,7.07461]
[1776561408735,25.6,75686.07,2.48,0.28085,0.00063,7.06516]
[1776561408837,25.6,75675.44,2.48,0.27422,0.00062,6.98219]
[1776561410563,25.6,75675.44,2.48,0.27422,0.00062,6.98219]
[1776561410596,25.6,75675.44,2.48,0.27422,0.00062,6.98219]
[1776561410664,25.6,75674.43,2.48,0.27359,0.00062,6.9742]
[1776561411446,25.6,75674.43,2.48,0.27359,0.00062,6.9742]
[1776561411548,25.61,75675.25,2.48,0.27412,0.00062,6.98091]
[1776561412620,25.61,75675.25,2.48,0.27412,0.00062,6.98091]
[1776561412674,25.61,75675.1,2.48,0.27403,0.00062,6.97972]
[1776561419389,25.61,75675.96,2.48,0.27463,0.00062,6.98737]
[1776561424743,25.62,75680.88,2.48,0.27773,0.00062,7.0264]
[1776561430475,25.62,75681.29,2.48,0.27802,0.00062,7.03002]
[1776561430576,25.62,75681.4,2.48,0.27809,0.00062,7.03087]
[1776561433467,25.63,75681.4,2.48,0.2781,0.00062,7.03108]
[1776561433568,25.63,75681.76,2.48,0.27833,0.00063,7.03388]
[1776561435132,25.63,75682.65,2.48,0.27889,0.00063,7.04094]
[1776561437851,25.63,75682.65,2.48,0.27889,0.00063,7.04094]
[1776561437515,25.63,75682.65,2.48,0.27891,0.00063,7.04112]
[1776561438522,25.63,75686.45,2.48,0.28129,0.00063,7.07056]
[1776561443473,25.63,75688.16,2.48,0.28236,0.00063,7.08364]
[1776561443574,25.63,75687.78,2.48,0.28212,0.00063,7.08073]
[1776561445002,25.63,75687.78,2.48,0.28213,0.00063,7.08079]
[1776561446578,25.63,75687.78,2.48,0.28213,0.00063,7.08079]
[1776561450028,25.63,75687.44,2.48,0.28192,0.00063,7.07823]
[1776561450606,25.63,75686.89,2.48,0.28157,0.00063,7.07401]
[1776561451614,25.63,75682.43,2.48,0.27853,0.00063,7.02771]
[1776561451983,25.63,75682.43,2.48,0.27853,0.00063,7.02771]
[1776561452620,25.63,75682.72,2.48,0.27872,0.00063,7.03004]
[1776561453478,25.63,75682.72,2.48,0.27872,0.00063,7.03004]
[1776561453627,25.63,75682.65,2.48,0.27867,0.00063,7.0295]
[1776561454745,25.63,75682.65,2.48,0.27867,0.00063,7.0295]
[1776561454846,25.63,75682.99,2.48,0.2789,0.00063,7.03225]
[1776561458433,25.63,75682.99,2.48,0.2789,0.00063,7.03231]
[1776561458661,25.63,75682.97,2.48,0.2789,0.00063,7.03227]
[1776561463696,25.64,75683.05,2.48,0.27897,0.00063,7.03317]
[1776561466093,25.64,75683.19,2.48,0.27907,0.00063,7.03437]
[1776561466195,25.64,75683.19,2.48,0.27908,0.00063,7.03448]
[1776561474779,25.64,75683.29,2.48,0.27914,0.00063,7.03525]
[1776561477756,25.64,75683.27,2.48,0.27913,0.00063,7.03515]
[1776561477867,25.64,75683.27,2.48,0.27913,0.00063,7.03515]
[1776561477857,25.64,75684.35,2.48,0.27982,0.00063,7.04364]
[1776561480895,25.64,75684.35,2.48,0.27982,0.00063,7.04364]
[1776561480939,25.64,75684.35,2.48,0.27981,0.00063,7.04352]
[1776561481424,25.64,75684.35,2.48,0.27981,0.00063,7.04352]
[1776561491862,25.63,75685.16,2.48,0.28025,0.00063,7.04897]
[1776561497942,25.61,75686.65,2.48,0.28101,0.00063,7.05839]
[1776561503984,25.6,75685.93,2.48,0.28048,0.00063,7.05187]
[1776561508326,25.59,75685.64,2.48,0.28024,0.00063,7.04899]
[1776561508365,25.59,75685.64,2.48,0.28024,0.00063,7.04899]
[1776561508681,25.59,75685.64,2.48,0.28024,0.00063,7.04899]
[1776561508725,25.59,75685.64,2.48,0.28024,0.00063,7.04899]
[1776561508782,25.59,75685.27,2.48,0.28001,0.00063,7.04612]
[1776561509245,25.59,75685.27,2.48,0.28001,0.00063,7.04612]
[1776561509323,25.59,75666.25,2.48,0.26816,0.00062,6.89546]
[1776561510443,25.59,75666.25,2.48,0.26816,0.00062,6.89546]
[1776561510544,25.59,75656.05,2.48,0.26191,0.00061,6.81231]
[1776561511111,25.59,75656.05,2.48,0.26191,0.00061,6.81231]
[1776561511774,25.59,75656.05,2.48,0.26191,0.00061,6.81231]
[1776561511875,25.58,75656.69,2.48,0.26201,0.00061,6.80529]
[1776561512040,25.58,75656.69,2.48,0.26201,0.00061,6.80529]
[1776561512491,25.58,75656.69,2.48,0.26201,0.00061,6.80529]
[1776561512701,25.58,75656.69,2.48,0.26201,0.00061,6.80529]
[1776561512803,25.58,75656.75,2.48,0.26205,0.00061,6.80578]
[1776561513336,25.58,75656.75,2.48,0.26205,0.00061,6.80578]
[1776561513437,25.58,75659.56,2.48,0.26376,0.00061,6.82874]
[1776561515127,25.58,75659.56,2.48,0.26376,0.00061,6.82874]
[1776561516318,25.58,75661.68,2.48,0.26505,0.00061,6.84596]
[1776561517112,25.58,75663.43,2.48,0.26612,0.00061,6.86011]
[1776561520208,25.58,75669.5,2.48,0.26986,0.00062,6.90902]
[1776561522466,25.58,75669.5,2.48,0.26986,0.00062,6.90899]
[1776561528152,25.58,75669.5,2.48,0.26985,0.00062,6.90893]
[1776561533599,25.58,75670.52,2.48,0.27048,0.00062,6.91707]
[1776561537014,25.58,75671.21,2.48,0.27091,0.00062,6.92255]
[1776561542211,25.58,75671.33,2.48,0.27098,0.00062,6.92346]
[1776561542312,25.58,75665.24,2.48,0.26722,0.00062,6.87458]
[1776561543640,25.58,75665.24,2.48,0.26722,0.00062,6.87458]
[1776561544486,25.58,75665.41,2.48,0.26733,0.00062,6.87605]
[1776561544702,25.58,75665.75,2.48,0.26754,0.00062,6.87879]
[1776561545597,25.58,75662.8,2.48,0.26573,0.00061,6.85492]
[1776561549220,25.58,75664.43,2.48,0.26675,0.00061,6.8684]
[1776561550423,25.58,75664.43,2.48,0.26676,0.00061,6.86846]
[1776561555975,25.59,75665.79,2.48,0.26762,0.00062,6.87975]
[1776561561947,25.59,75667.08,2.48,0.26843,0.00062,6.89045]
[1776561562049,25.59,75667.79,2.48,0.26888,0.00062,6.89627]
[1776561567309,25.59,75667.98,2.48,0.26902,0.00062,6.89802]
[1776561572462,25.6,75668.97,2.48,0.2694,0.00062,6.89439]
[1776561573232,25.6,75668.97,2.48,0.2694,0.00062,6.89439]
[1776561573406,25.6,75668.97,2.48,0.2694,0.00062,6.89439]
[1776561579511,25.6,75671.47,2.48,0.27097,0.00062,6.91479]
[1776561580595,25.6,75671.47,2.48,0.27097,0.00062,6.91479]
[1776561582842,25.6,75677.2,2.48,0.27455,0.00062,6.96045]
[1776561587853,25.6,75675.84,2.48,0.27371,0.00062,6.94972]
[1776561587900,25.6,75675.84,2.48,0.27371,0.00062,6.94972]
[1776561589482,25.6,75674.63,2.48,0.27296,0.00062,6.94018]
[1776561589583,25.6,75670.12,2.48,0.27016,0.00062,6.90425]
[1776561594855,25.6,75670.12,2.48,0.27015,0.00062,6.90419]
[1776561600658,25.6,75673.12,2.48,0.27199,0.00062,6.92779]
[1776561601244,25.6,75673.12,2.48,0.27199,0.00062,6.92779]
[1776561601667,25.6,75672.97,2.48,0.27189,0.00062,6.92659]
[1776561607862,25.6,75671.53,2.48,0.27098,0.00062,6.91487]
[1776561607964,25.6,75671.53,2.48,0.27097,0.00062,6.91478]
[1776561615698,25.59,75671.46,2.48,0.2709,0.00062,6.91378]
[1776561615799,25.59,75671.46,2.48,0.27088,0.00062,6.91361]
[1776561618551,25.59,75671.46,2.48,0.27088,0.00062,6.91357]
[1776561618652,25.59,75671.46,2.48,0.27087,0.00062,6.91344]
[1776561623819,25.59,75672.65,2.48,0.27159,0.00062,6.92275]
[1776561628770,25.58,75672.2,2.48,0.2713,0.00062,6.91897]
[1776561628872,25.58,75673.09,2.48,0.27184,0.00062,6.92597]
[1776561632186,25.58,75672.68,2.48,0.27132,0.00062,6.9107]
[1776561632193,25.58,75673.04,2.48,0.27154,0.00062,6.91347]
[1776561633588,25.58,75673.04,2.48,0.27154,0.00062,6.91347]
[1776561633890,25.58,75673.04,2.48,0.27154,0.00062,6.91347]
[1776561634886,25.58,75673.04,2.48,0.27154,0.00062,6.91347]
[1776561634987,25.58,75672.54,2.48,0.27122,0.00062,6.90939]
[1776561636505,25.58,75672.54,2.48,0.27122,0.00062,6.90939]
[1776561636606,25.58,75672.61,2.48,0.27126,0.00062,6.90986]
[1776561643969,25.58,75672.58,2.48,0.27121,0.00062,6.9093]
[1776561644749,25.58,75672.58,2.48,0.27121,0.00062,6.9093]
[1776561644850,25.58,75672.72,2.48,0.2713,0.00062,6.91041]
[1776561645782,25.58,75672.72,2.48,0.2713,0.00062,6.91041]
[1776561646019,25.58,75672.71,2.48,0.27129,0.00062,6.91029]
[1776561655416,25.58,75672.59,2.48,0.27123,0.00062,6.90954]
[1776561662149,25.58,75670.15,2.48,0.2697,0.00062,6.88982]
[1776561663828,25.58,75670.5,2.48,0.26992,0.00062,6.89262]
[1776561663927,25.58,75670.32,2.48,0.26981,0.00062,6.89117]
[1776561670649,25.57,75670.32,2.48,0.26979,0.00062,6.89091]
[1776561670750,25.57,75668.71,2.48,0.26876,0.00062,6.87753]
[1776561673218,25.57,75668.71,2.48,0.26874,0.00062,6.87731]
[1776561673318,25.57,75668.54,2.48,0.26863,0.00062,6.87583]
[1776561679331,25.56,75668.06,2.48,0.26829,0.00062,6.87143]
[1776561679433,25.56,75668.19,2.48,0.26836,0.00062,6.87237]
[1776561682343,25.56,75668.19,2.48,0.26834,0.00062,6.87216]
[1776561682444,25.56,75668.05,2.48,0.26825,0.00062,6.87092]
[1776561691661,25.55,75666.76,2.48,0.26742,0.00062,6.86009]
[1776561698367,25.54,75666.92,2.48,0.26718,0.00062,6.84844]
[1776561698520,25.54,75666.92,2.48,0.26718,0.00062,6.84844]
[1776561700941,25.54,75665.5,2.48,0.26628,0.00062,6.83666]
[1776561701164,25.54,75665.5,2.48,0.26628,0.00062,6.83666]
[1776561701042,25.54,75663.15,2.48,0.26483,0.00062,6.81749]
[1776561701580,25.54,75663.15,2.48,0.26483,0.00062,6.81749]
[1776561701600,25.54,75663.12,2.48,0.2648,0.00062,6.81718]
[1776561706723,25.54,75663.12,2.48,0.26478,0.00062,6.81686]
[1776561712569,25.53,75663.12,2.48,0.26476,0.00062,6.81655]
[1776561721503,25.53,75663.86,2.48,0.26517,0.00062,6.82196]
[1776561726866,25.53,75664.56,2.48,0.26557,0.00062,6.82736]
[1776561731917,25.52,75664.63,2.48,0.26561,0.00062,6.82783]
[1776561732337,25.52,75664.63,2.48,0.26561,0.00062,6.82783]
[1776561737615,25.53,75664.63,2.48,0.26566,0.00062,6.82854]
[1776561740244,25.53,75664.63,2.48,0.26566,0.00062,6.82854]
[1776561745673,25.53,75664.69,2.48,0.26571,0.00062,6.82913]
[1776561750708,25.53,75664.52,2.48,0.26558,0.00062,6.82744]
[1776561755746,25.53,75664.71,2.48,0.26542,0.00062,6.81672]
[1776561760779,25.52,75664.8,2.48,0.26545,0.00062,6.81719]
[1776561765707,25.52,75664.86,2.48,0.26548,0.00062,6.81763]
[1776561766095,25.52,75664.86,2.48,0.26548,0.00062,6.81763]
[1776561766206,25.52,75664.86,2.48,0.26548,0.00062,6.81763]
[1776561767145,25.52,75668.31,2.48,0.2676,0.00062,6.84535]
[1776561768783,25.52,75668.31,2.48,0.26759,0.00062,6.84527]
[1776561774703,25.52,75666.65,2.48,0.26653,0.00062,6.83139]
[1776561781927,25.51,75664.15,2.48,0.26495,0.00062,6.81058]
[1776561786962,25.51,75662.71,2.48,0.26404,0.00062,6.79859]
[1776561788507,25.51,75661.31,2.48,0.26318,0.00062,6.78708]
[1776561788935,25.51,75661.31,2.48,0.26318,0.00062,6.78708]
[1776561788991,25.51,75661.31,2.48,0.26318,0.00062,6.78708]
[1776561789233,25.51,75661.31,2.48,0.26318,0.00062,6.78708]
[1776561790882,25.51,75658.93,2.48,0.26171,0.00061,6.76744]
[1776561791315,25.51,75656.91,2.48,0.26047,0.00061,6.75075]
[1776561793445,25.51,75656.43,2.48,0.26017,0.00061,6.74675]
[1776561794966,25.51,75656.26,2.48,0.26006,0.00061,6.74532]
[1776561798045,25.51,75651.62,2.48,0.25723,0.00061,6.70674]
[1776561800461,25.51,75650.85,2.48,0.25676,0.00061,6.70035]
[1776561803129,25.51,75650.52,2.48,0.25657,0.00061,6.69762]
[1776561803907,25.51,75650.06,2.48,0.25629,0.00061,6.6938]
[1776561806269,25.51,75646.44,2.48,0.2541,0.0006,6.66354]
[1776561810263,25.51,75645.93,2.48,0.2538,0.0006,6.65933]
[1776561812264,25.51,75643.43,2.48,0.25202,0.0006,6.62623]
[1776561815511,25.51,75643.86,2.48,0.25228,0.0006,6.62978]
[1776561820842,25.51,75643.74,2.48,0.25219,0.0006,6.62853]
[1776561821108,25.51,75643.74,2.48,0.25219,0.0006,6.62853]
[1776561821212,25.51,75643.69,2.48,0.25216,0.0006,6.62807]
[1776561824472,25.5,75643.69,2.48,0.25214,0.0006,6.62789]
[1776561826833,25.5,75643.76,2.48,0.25218,0.0006,6.62848]
[1776561827552,25.5,75643.7,2.48,0.25214,0.0006,6.62788]
[1776561827610,25.5,75643.7,2.48,0.25214,0.0006,6.62788]
[1776561828254,25.5,75643.72,2.48,0.25213,0.0006,6.62777]
[1776561829261,25.5,75632.43,2.48,0.24537,0.00059,6.53145]
[1776561829889,25.5,75632.43,2.48,0.24537,0.00059,6.53145]
[1776561835303,25.49,75632.89,2.48,0.24557,0.00059,6.53441]
[1776561835838,25.49,75632.89,2.48,0.24557,0.00059,6.53441]
[1776561835939,25.49,75632.81,2.48,0.24552,0.00059,6.53372]
[1776561836925,25.49,75632.81,2.48,0.24552,0.00059,6.53372]
[1776561837027,25.49,75632.81,2.48,0.24551,0.00059,6.53354]
[1776561841011,25.49,75632.67,2.48,0.24541,0.00059,6.5321]
[1776561841113,25.49,75632.26,2.48,0.24516,0.00059,6.52847]
[1776561846380,25.49,75633.23,2.48,0.24571,0.0006,6.53646]
[1776561851417,25.48,75633.14,2.48,0.24563,0.0006,6.5353]
[1776561854456,25.48,75631.85,2.48,0.24486,0.00059,6.52415]
[1776561854544,25.48,75629.07,2.48,0.2432,0.00059,6.50009]
[1776561860480,25.48,75628.15,2.48,0.24264,0.00059,6.49188]
[1776561866279,25.48,75628.04,2.48,0.24257,0.00059,6.49075]
[1776561872962,25.47,75627.77,2.48,0.24211,0.00059,6.47586]
[1776561873090,25.47,75627.77,2.48,0.24211,0.00059,6.47586]
[1776561873192,25.47,75628.04,2.48,0.24226,0.00059,6.47816]
[1776561874222,25.47,75628.04,2.48,0.24226,0.00059,6.47816]
[1776561874302,25.47,75636.04,2.48,0.24702,0.0006,6.54702]
[1776561874426,25.47,75636.04,2.48,0.24702,0.0006,6.54702]
[1776561874498,25.47,75636.04,2.48,0.24702,0.0006,6.54702]
[1776561874530,25.47,75636.04,2.48,0.24702,0.0006,6.54702]
[1776561874631,25.47,75632.03,2.48,0.24462,0.00059,6.51247]
[1776561879170,25.47,75631.19,2.48,0.2441,0.00059,6.50503]
[1776561884647,25.47,75631.92,2.48,0.2445,0.00059,6.51082]
[1776561894715,25.46,75631.85,2.48,0.24441,0.00059,6.50948]
[1776561901769,25.46,75631.44,2.48,0.24413,0.00059,6.50548]
[1776561906804,25.46,75631.19,2.48,0.24397,0.00059,6.50302]
[1776561912265,25.45,75631.47,2.48,0.24412,0.00059,6.50521]
[1776561917293,25.45,75631.42,2.48,0.24406,0.00059,6.50448]
[1776561925170,25.45,75631.58,2.48,0.24414,0.00059,6.50555]
[1776561925234,25.45,75631.74,2.48,0.24422,0.00059,6.50668]
[1776561925416,25.45,75631.74,2.48,0.24422,0.00059,6.50668]
[1776561926003,25.45,75641.43,2.48,0.25001,0.0006,6.58967]
[1776561927261,25.45,75641.43,2.48,0.25001,0.0006,6.58967]
[1776561927359,25.44,75642.49,2.48,0.25063,0.0006,6.59842]
[1776561928510,25.44,75642.35,2.48,0.25055,0.0006,6.59723]
[1776561931300,25.44,75642.14,2.48,0.25041,0.0006,6.59532]
[1776561931402,25.44,75634.54,2.48,0.24557,0.0006,6.5181]
[1776561932131,25.44,75634.54,2.48,0.24557,0.0006,6.5181]
[1776561932344,25.44,75634.54,2.48,0.24557,0.0006,6.5181]
[1776561932352,25.44,75634.96,2.48,0.24582,0.0006,6.52164]
[1776561933456,25.44,75634.96,2.48,0.24582,0.0006,6.52164]
[1776561934467,25.44,75635.03,2.48,0.24586,0.0006,6.52217]
[1776561934569,25.44,75635.03,2.48,0.24585,0.0006,6.52209]
[1776561936894,25.44,75635.03,2.48,0.24585,0.0006,6.52209]
[1776561936935,25.44,75635.03,2.48,0.24585,0.0006,6.52209]
[1776561937076,25.44,75635.03,2.48,0.24585,0.0006,6.52209]
[1776561937115,25.44,75635.03,2.48,0.24585,0.0006,6.52209]
[1776561937124,25.44,75635.82,2.48,0.24631,0.0006,6.52874]
[1776561941195,25.44,75633.53,2.48,0.24494,0.0006,6.50891]
[1776561941240,25.44,75633.53,2.48,0.24494,0.0006,6.50891]
[1776561941301,25.44,75633.53,2.48,0.24494,0.0006,6.50891]
[1776561941392,25.44,75633.6,2.48,0.24497,0.0006,6.50936]
[1776561942112,25.44,75633.6,2.48,0.24497,0.0006,6.50936]
[1776561942156,25.44,75633.63,2.48,0.24499,0.0006,6.50962]
[1776561944553,25.44,75633.63,2.48,0.245,0.0006,6.50983]
[1776561944588,25.44,75633.63,2.48,0.245,0.0006,6.50983]
[1776561944777,25.44,75633.63,2.48,0.245,0.0006,6.50983]
[1776561945033,25.44,75633.63,2.48,0.245,0.0006,6.50983]
[1776561945133,25.44,75643.14,2.48,0.25072,0.0006,6.59131]
[1776561947089,25.44,75645.98,2.48,0.25244,0.00061,6.61543]
[1776561948169,25.44,75645.98,2.48,0.25244,0.00061,6.61543]
[1776561948413,25.44,75647.86,2.48,0.25358,0.00061,6.6313]
[1776561949065,25.44,75647.86,2.48,0.25358,0.00061,6.6313]
[1776561949365,25.44,75647.86,2.48,0.25358,0.00061,6.6313]
[1776561949166,25.44,75647.79,2.48,0.25354,0.00061,6.63071]
[1776561950248,25.44,75647.79,2.48,0.25354,0.00061,6.63071]
[1776561950338,25.44,75639.14,2.48,0.24831,0.0006,6.55724]
[1776561956524,25.44,75640.88,2.48,0.24937,0.0006,6.5723]
[1776561962193,25.45,75640.2,2.48,0.24899,0.0006,6.56691]
[1776561967228,25.45,75640.48,2.48,0.24918,0.0006,6.56961]
[1776561974840,25.45,75640.66,2.48,0.2493,0.0006,6.57127]
[1776561980894,25.45,75640.84,2.48,0.24945,0.0006,6.57342]
[1776561986362,25.46,75642.79,2.48,0.25066,0.0006,6.59043]
[1776561990389,25.46,75638.91,2.48,0.24834,0.0006,6.55764]
[1776561995246,25.46,75637.93,2.48,0.2475,0.0006,6.53743]
[1776561996773,25.47,75637.63,2.48,0.24734,0.0006,6.53518]
[1776561996803,25.47,75637.63,2.48,0.24734,0.0006,6.53518]
[1776561998131,25.47,75637.04,2.48,0.247,0.0006,6.53024]
[1776561999059,25.47,75636.93,2.48,0.24693,0.0006,6.5293]
[1776561999263,25.47,75636.93,2.48,0.24693,0.0006,6.5293]
[1776562000106,25.47,75636.93,2.48,0.24695,0.0006,6.52953]
[1776562001274,25.47,75636.85,2.48,0.2469,0.0006,6.52884]
[1776562001467,25.47,75636.85,2.48,0.24692,0.0006,6.52907]
[1776562006501,25.48,75635.95,2.48,0.24642,0.0006,6.52191]
[1776562012079,25.48,75636.97,2.48,0.24706,0.0006,6.53107]
[1776562012180,25.48,75636.69,2.48,0.2469,0.0006,6.52877]
[1776562015263,25.48,75633.04,2.48,0.24474,0.0006,6.49777]
[1776562020600,25.49,75631.83,2.48,0.24406,0.0006,6.48797]
[1776562028973,25.49,75631.15,2.48,0.24371,0.00059,6.4829]
[1776562039044,25.5,75630.64,2.48,0.24348,0.00059,6.47945]
[1776562044050,25.5,75630.83,2.48,0.2436,0.00059,6.4813]
[1776562044151,25.5,75633.98,2.48,0.24547,0.0006,6.50832]
[1776562046877,25.5,75633.98,2.48,0.24546,0.0006,6.50814]
[1776562050540,25.5,75636.51,2.48,0.24694,0.0006,6.52941]
[1776562053451,25.49,75633.87,2.48,0.24506,0.0006,6.4942]
[1776562056934,25.49,75633.87,2.48,0.24505,0.0006,6.49402]
[1776562056958,25.49,75630.73,2.48,0.24317,0.00059,6.46678]
[1776562063901,25.49,75629.83,2.48,0.2426,0.00059,6.45858]
[1776562069253,25.49,75628.97,2.48,0.24207,0.00059,6.45087]
[1776562078000,25.48,75628.46,2.48,0.24172,0.00059,6.44568]
[1776562083921,25.48,75628.95,2.48,0.24196,0.00059,6.44928]
[1776562089394,25.47,75629.27,2.48,0.24208,0.00059,6.45093]
[1776562090516,25.47,75629.27,2.48,0.24208,0.00059,6.45093]
[1776562093246,25.46,75627.61,2.48,0.24106,0.00059,6.43606]
[1776562093342,25.46,75627.8,2.48,0.24116,0.00059,6.43757]
[1776562095648,25.46,75627.97,2.48,0.24124,0.00059,6.43875]
[1776562095729,25.46,75627.97,2.48,0.24124,0.00059,6.43875]
[1776562095743,25.46,75627.97,2.48,0.24124,0.00059,6.43875]
[1776562095943,25.46,75627.97,2.48,0.24124,0.00059,6.43875]
[1776562096130,25.46,75627.97,2.48,0.24123,0.00059,6.43861]
[1776562096971,25.46,75627.97,2.48,0.24123,0.00059,6.43861]
[1776562097073,25.46,75628.07,2.48,0.24129,0.00059,6.43949]
[1776562099208,25.46,75628.07,2.48,0.24129,0.00059,6.43949]
[1776562105126,25.46,75630.09,2.48,0.2425,0.00059,6.45708]
[1776562111237,25.46,75629.39,2.48,0.2418,0.00059,6.43878]
[1776562116271,25.46,75629.34,2.48,0.24181,0.00059,6.43889]
[1776562121306,25.47,75628.3,2.48,0.24124,0.00059,6.43057]
[1776562126341,25.47,75627.93,2.48,0.24107,0.00059,6.42807]
[1776562131378,25.48,75627.29,2.48,0.24074,0.00059,6.42325]
[1776562133530,25.48,75627.14,2.48,0.24067,0.00059,6.42209]
[1776562133584,25.48,75627.14,2.48,0.24067,0.00059,6.42209]
[1776562134397,25.48,75627.12,2.48,0.24067,0.00059,6.42221]
[1776562135404,25.48,75621.0,2.48,0.23705,0.00059,6.3687]
[1776562136004,25.48,75621.0,2.48,0.23705,0.00059,6.3687]
[1776562136107,25.48,75621.33,2.48,0.23724,0.00059,6.37151]
[1776562137315,25.48,75621.33,2.48,0.23724,0.00059,6.37151]
[1776562137525,25.48,75621.33,2.48,0.23724,0.00059,6.37151]
[1776562137551,25.48,75621.33,2.48,0.23724,0.00059,6.37151]
[1776562138428,25.48,75621.15,2.48,0.23713,0.00059,6.36978]
[1776562138633,25.48,75621.15,2.48,0.23713,0.00059,6.36978]
[1776562139434,25.48,75610.8,2.48,0.23108,0.00058,6.27849]
[1776562140603,25.48,75610.8,2.48,0.23108,0.00058,6.27849]
[1776562143417,25.48,75609.51,2.48,0.23034,0.00058,6.26711]
[1776562143461,25.48,75609.51,2.48,0.23034,0.00058,6.26711]
[1776562143519,25.48,75609.22,2.48,0.23018,0.00058,6.26458]
[1776562149814,25.48,75609.9,2.48,0.23059,0.00058,6.27097]
[1776562155545,25.49,75609.11,2.48,0.23015,0.00058,6.26422]
[1776562155628,25.49,75609.11,2.48,0.23015,0.00058,6.26422]
[1776562156552,25.49,75608.88,2.48,0.23002,0.00058,6.26225]
[1776562156690,25.49,75608.88,2.48,0.23002,0.00058,6.26225]
[1776562157764,25.49,75608.75,2.48,0.22995,0.00058,6.26117]
[1776562158137,25.49,75608.75,2.48,0.22995,0.00058,6.26117]
[1776562159351,25.49,75608.22,2.48,0.22965,0.00058,6.25653]
[1776562161279,25.49,75608.61,2.48,0.22989,0.00058,6.26016]
[1776562163876,25.49,75608.57,2.48,0.22988,0.00058,6.26003]
[1776562163885,25.49,75608.57,2.48,0.22988,0.00058,6.26003]
[1776562167405,25.49,75608.04,2.48,0.22957,0.00058,6.25527]
[1776562167957,25.49,75608.04,2.48,0.22957,0.00058,6.25525]
[1776562170008,25.49,75607.49,2.48,0.22925,0.00058,6.25028]
[1776562171686,25.49,75603.43,2.48,0.22661,0.00057,6.20147]
[1776562174496,25.49,75597.61,2.48,0.22329,0.00057,6.14928]
[1776562178398,25.49,75597.61,2.48,0.22329,0.00057,6.1493]
[1776562180165,25.49,75597.9,2.48,0.22346,0.00057,6.15199]
[1776562180655,25.49,75598.01,2.48,0.22352,0.00057,6.15299]
[1776562184267,25.49,75597.79,2.48,0.2234,0.00057,6.15101]
[1776562184303,25.49,75597.79,2.48,0.2234,0.00057,6.15101]
[1776562184365,25.49,75597.79,2.48,0.2234,0.00057,6.15101]
[1776562184474,25.49,75597.79,2.48,0.2234,0.00057,6.15101]
[1776562184576,25.49,75595.93,2.48,0.22234,0.00057,6.13427]
[1776562188273,25.49,75595.93,2.48,0.22234,0.00057,6.13428]
[1776562188339,25.49,75595.93,2.48,0.22234,0.00057,6.13428]
[1776562188374,25.49,75596.04,2.48,0.22241,0.00057,6.13533]
[1776562191540,25.49,75595.86,2.48,0.22231,0.00057,6.13369]
[1776562193402,25.49,75595.96,2.48,0.22236,0.00057,6.13457]
[1776562198846,25.49,75595.94,2.48,0.22234,0.00057,6.13421]
[1776562203836,25.48,75596.04,2.48,0.22236,0.00057,6.13462]
[1776562204631,25.48,75596.04,2.48,0.22236,0.00057,6.13462]
[1776562204891,25.48,75596.04,2.48,0.22234,0.00057,6.13431]
[1776562206664,25.48,75596.04,2.48,0.22234,0.00057,6.13431]
[1776562206668,25.48,75594.09,2.48,0.22123,0.00057,6.11655]
[1776562208259,25.48,75594.09,2.48,0.22122,0.00057,6.11642]
[1776562208360,25.48,75592.5,2.48,0.22031,0.00056,6.10193]
[1776562210388,25.48,75592.5,2.48,0.22031,0.00056,6.10182]
[1776562210444,25.48,75592.5,2.48,0.22031,0.00056,6.10182]
[1776562210505,25.48,75592.5,2.48,0.22031,0.00056,6.10182]
[1776562210591,25.48,75592.5,2.48,0.22031,0.00056,6.10182]
[1776562210584,25.48,75592.03,2.48,0.22003,0.00056,6.09746]
[1776562210814,25.48,75592.03,2.48,0.22003,0.00056,6.09746]
[1776562211062,25.48,75592.03,2.48,0.22003,0.00056,6.09746]
[1776562211518,25.48,75592.03,2.48,0.22003,0.00056,6.09746]
[1776562211586,25.48,75575.66,2.48,0.21091,0.00055,5.94812]
[1776562212026,25.48,75575.66,2.48,0.21091,0.00055,5.94812]
[1776562212068,25.48,75567.26,2.48,0.2063,0.00054,5.87056]
[1776562213726,25.48,75567.26,2.48,0.20629,0.00054,5.87041]
[1776562213845,25.48,75567.26,2.48,0.20629,0.00054,5.87041]
[1776562213913,25.48,75567.26,2.48,0.20629,0.00054,5.87041]
[1776562216489,25.48,75567.91,2.48,0.20664,0.00054,5.87632]
[1776562217281,25.48,75566.95,2.48,0.20612,0.00054,5.86749]
[1776562218214,25.48,75564.59,2.48,0.20484,0.00054,5.84564]
[1776562218984,25.48,75564.16,2.48,0.20461,0.00054,5.84165]
[1776562219549,25.48,75563.4,2.48,0.20419,0.00054,5.83454]
[1776562223546,25.47,75560.48,2.48,0.20261,0.00054,5.80725]
[1776562224859,25.47,75560.48,2.48,0.20261,0.00054,5.80727]
[1776562225084,25.47,75560.48,2.48,0.20261,0.00054,5.80727]
[1776562228733,25.48,75559.51,2.48,0.20209,0.00054,5.79829]
[1776562236310,25.47,75559.57,2.48,0.20182,0.00054,5.78617]
[1776562238442,25.48,75559.27,2.48,0.20166,0.00054,5.78342]
[1776562238519,25.48,75559.27,2.48,0.20166,0.00054,5.78342]
[1776562238568,25.48,75559.27,2.48,0.20166,0.00054,5.78342]
[1776562238580,25.48,75559.27,2.48,0.20166,0.00054,5.78342]
[1776562238621,25.48,75553.5,2.48,0.19858,0.00053,5.72976]
[1776562239317,25.48,75553.5,2.48,0.19858,0.00053,5.72976]
[1776562239353,25.48,75546.25,2.48,0.19474,0.00053,5.66189]
[1776562241420,25.48,75545.16,2.48,0.19417,0.00053,5.65165]
[1776562241481,25.48,75543.82,2.48,0.19347,0.00052,5.63912]
[1776562242194,25.48,75543.82,2.48,0.19347,0.00052,5.63912]
[1776562242240,25.48,75543.82,2.48,0.19347,0.00052,5.63912]
[1776562242269,25.48,75543.82,2.48,0.19347,0.00052,5.63912]
[1776562243401,25.48,75543.52,2.48,0.19331,0.00052,5.6363]
[1776562244741,25.48,75543.18,2.48,0.19314,0.00052,5.63329]
[1776562244790,25.48,75543.18,2.48,0.19314,0.00052,5.63329]
[1776562245587,25.48,75547.24,2.48,0.19528,0.00053,5.67145]
[1776562251224,25.48,75545.3,2.48,0.19426,0.00053,5.65329]
[1776562253615,25.48,75543.85,2.48,0.1935,0.00052,5.6397]
[1776562253672,25.48,75543.62,2.48,0.19337,0.00052,5.63744]
[1776562256689,25.48,75544.22,2.48,0.19368,0.00052,5.64294]
[1776562257324,25.48,75543.49,2.48,0.19329,0.00052,5.63594]
[1776562257415,25.48,75543.49,2.48,0.19329,0.00052,5.63594]
[1776562257471,25.48,75543.49,2.48,0.19329,0.00052,5.63594]
[1776562257544,25.48,75543.49,2.48,0.19329,0.00052,5.63594]
[1776562257626,25.48,75527.16,2.48,0.18484,0.00051,5.48176]
[1776562258570,25.48,75527.16,2.48,0.18484,0.00051,5.48176]
[1776562258672,25.48,75527.16,2.48,0.18484,0.00051,5.48176]
[1776562258656,25.47,75525.74,2.48,0.18412,0.00051,5.46821]
[1776562260681,25.47,75525.74,2.48,0.18412,0.00051,5.46821]
[1776562260695,25.47,75525.74,2.48,0.18412,0.00051,5.46821]
[1776562260619,25.47,75520.31,2.48,0.18137,0.0005,5.41677]
[1776562261340,25.47,75520.31,2.48,0.18137,0.0005,5.41677]
[1776562261385,25.47,75517.6,2.48,0.18001,0.0005,5.39109]
[1776562262019,25.47,75517.6,2.48,0.18001,0.0005,5.39109]
[1776562262088,25.47,75517.6,2.48,0.18001,0.0005,5.39109]
[1776562264303,25.48,75514.44,2.48,0.17845,0.0005,5.36143]
[1776562265062,25.48,75514.44,2.48,0.17845,0.0005,5.36143]
[1776562265116,25.48,75514.44,2.48,0.17845,0.0005,5.36143]
[1776562265141,25.48,75514.44,2.48,0.17845,0.0005,5.36143]
[1776562265310,25.48,75514.3,2.48,0.17839,0.0005,5.36026]
[1776562267324,25.48,75519.52,2.48,0.181,0.0005,5.40986]
[1776562268333,25.48,75523.01,2.48,0.18276,0.00051,5.44283]
[1776562271908,25.48,75524.57,2.48,0.18354,0.00051,5.45752]
[1776562272361,25.48,75524.52,2.48,0.18352,0.00051,5.45711]
[1776562273274,25.48,75524.52,2.48,0.18352,0.00051,5.45711]
[1776562273980,25.48,75522.66,2.48,0.18259,0.00051,5.43959]
[1776562275608,25.48,75522.66,2.48,0.18259,0.00051,5.43968]
[1776562276320,25.48,75520.34,2.48,0.18142,0.0005,5.41767]
[1776562276420,25.48,75515.51,2.48,0.17901,0.0005,5.37201]
[1776562279395,25.48,75514.78,2.48,0.17865,0.0005,5.36523]
[1776562279536,25.48,75514.78,2.48,0.17865,0.0005,5.36523]
[1776562279598,25.48,75514.78,2.48,0.17865,0.0005,5.36523]
[1776562279600,25.48,75514.78,2.48,0.17865,0.0005,5.36523]
[1776562279613,25.48,75514.78,2.48,0.17865,0.0005,5.36523]
[1776562279625,25.48,75513.77,2.48,0.17815,0.0005,5.35574]
[1776562280631,25.48,75513.77,2.48,0.17815,0.0005,5.35574]
[1776562280701,25.48,75497.6,2.48,0.17021,0.00048,5.20164]
[1776562281438,25.48,75497.6,2.48,0.17021,0.00048,5.20164]
[1776562281600,25.48,75497.6,2.48,0.17021,0.00048,5.20164]
[1776562282096,25.48,75495.76,2.48,0.16933,0.00048,5.18418]
[1776562282274,25.48,75495.76,2.48,0.16933,0.00048,5.18418]
[1776562282752,25.48,75495.76,2.48,0.16933,0.00048,5.18418]
[1776562282833,25.48,75495.76,2.48,0.16934,0.00048,5.18431]
[1776562282868,25.48,75495.76,2.48,0.16934,0.00048,5.18431]
[1776562282884,25.48,75495.76,2.48,0.16934,0.00048,5.18431]
[1776562284444,25.48,75501.66,2.48,0.1722,0.00049,5.24077]
[1776562286163,25.48,75501.69,2.48,0.17222,0.00049,5.24106]
[1776562286303,25.48,75501.69,2.48,0.17222,0.00049,5.24106]
[1776562286527,25.48,75501.69,2.48,0.17222,0.00049,5.24106]
[1776562286597,25.48,75501.25,2.48,0.17201,0.00049,5.23696]
[1776562291815,25.48,75502.48,2.48,0.17231,0.00049,5.23607]
[1776562293428,25.48,75502.2,2.48,0.17217,0.00049,5.23343]
[1776562293466,25.48,75502.2,2.48,0.17217,0.00049,5.23343]
[1776562298717,25.49,75499.89,2.48,0.17106,0.00049,5.21166]
[1776562303003,25.49,75500.39,2.48,0.17132,0.00049,5.21671]
[1776562303577,25.49,75501.23,2.48,0.17173,0.00049,5.22477]
[1776562304585,25.49,75509.51,2.48,0.17581,0.00049,5.30396]
[1776562305000,25.49,75509.51,2.48,0.17581,0.00049,5.30396]
[1776562305593,25.49,75513.49,2.48,0.17778,0.0005,5.34182]
[1776562306450,25.49,75513.49,2.48,0.17778,0.0005,5.34182]
[1776562308398,25.49,75516.33,2.48,0.17921,0.0005,5.36906]
[1776562308921,25.49,75516.5,2.48,0.1793,0.0005,5.37074]
[1776562308989,25.49,75518.66,2.48,0.1804,0.0005,5.39146]
[1776562311635,25.49,75525.2,2.48,0.18372,0.00051,5.45385]
[1776562312631,25.49,75525.2,2.48,0.18372,0.00051,5.45385]
[1776562318688,25.5,75527.27,2.48,0.18482,0.00051,5.4742]
[1776562320716,25.5,75533.71,2.48,0.18812,0.00052,5.53512]
[1776562323561,25.5,75534.42,2.48,0.18849,0.00052,5.54185]
[1776562323806,25.5,75536.51,2.48,0.18957,0.00052,5.56152]
[1776562325603,25.5,75536.51,2.48,0.18957,0.00052,5.56153]
[1776562326148,25.5,75538.27,2.48,0.19048,0.00052,5.57809]
[1776562328758,25.5,75543.71,2.48,0.19331,0.00052,5.62912]
[1776562331332,25.5,75545.94,2.48,0.19447,0.00053,5.64985]
[1776562336761,25.49,75548.18,2.48,0.19562,0.00053,5.67026]
[1776562337207,25.49,75548.32,2.48,0.19569,0.00053,5.67145]
[1776562343864,25.49,75550.55,2.48,0.19681,0.00053,5.69136]
[1776562349904,25.48,75549.88,2.48,0.19641,0.00053,5.68422]
[1776562355702,25.48,75549.46,2.48,0.19585,0.00053,5.667]
[1776562355713,25.48,75549.46,2.48,0.19585,0.00053,5.667]
[1776562355817,25.48,75549.02,2.48,0.1956,0.00053,5.66262]
[1776562361330,25.47,75549.51,2.48,0.19579,0.00053,5.66605]
[1776562367023,25.46,75550.17,2.48,0.19605,0.00053,5.6707]
[1776562372063,25.45,75550.98,2.48,0.19641,0.00053,5.67701]
[1776562373994,25.45,75551.2,2.48,0.19651,0.00053,5.67881]
[1776562376882,25.45,75553.42,2.48,0.19765,0.00053,5.69884]
[1776562377042,25.45,75553.42,2.48,0.19765,0.00053,5.69884]
[1776562377075,25.45,75553.42,2.48,0.19765,0.00053,5.69884]
[1776562377328,25.45,75558.8,2.48,0.20051,0.00054,5.74884]
[1776562379112,25.44,75565.54,2.48,0.20414,0.00054,5.81135]
[1776562382067,25.44,75567.43,2.48,0.20517,0.00054,5.82887]
[1776562382168,25.44,75567.43,2.48,0.20517,0.00054,5.82887]
[1776562383413,25.44,75567.43,2.48,0.20517,0.00054,5.82887]
[1776562384773,25.44,75567.11,2.48,0.20499,0.00054,5.82588]
[1776562387463,25.44,75567.18,2.48,0.20499,0.00054,5.82577]
[1776562392296,25.43,75564.57,2.48,0.2035,0.00054,5.80033]
[1776562392366,25.43,75564.57,2.48,0.2035,0.00054,5.80033]
[1776562392459,25.43,75564.57,2.48,0.2035,0.00054,5.80033]
[1776562393397,25.43,75565.18,2.48,0.20381,0.00054,5.80577]
[1776562393474,25.43,75560.64,2.48,0.20133,0.00054,5.76304]
[1776562394642,25.43,75560.64,2.48,0.20133,0.00054,5.76304]
[1776562394919,25.43,75560.1,2.48,0.20104,0.00054,5.758]
[1776562395683,25.43,75560.1,2.48,0.20104,0.00054,5.758]
[1776562396147,25.42,75560.21,2.48,0.20108,0.00054,5.75867]
[1776562396228,25.42,75560.21,2.48,0.20108,0.00054,5.75867]
[1776562396346,25.42,75560.21,2.48,0.20108,0.00054,5.75867]
[1776562397949,25.42,75560.31,2.48,0.20111,0.00054,5.75915]
[1776562398209,25.42,75560.31,2.48,0.20111,0.00054,5.75915]
[1776562398254,25.42,75560.31,2.48,0.20111,0.00054,5.75915]
[1776562398282,25.42,75567.66,2.48,0.20508,0.00055,5.82746]
[1776562399738,25.42,75570.83,2.48,0.20681,0.00055,5.85675]
[1776562406304,25.42,75570.32,2.48,0.20651,0.00055,5.85165]
[1776562411154,25.42,75569.88,2.48,0.20625,0.00055,5.84735]
[1776562411196,25.42,75569.88,2.48,0.20625,0.00055,5.84735]
[1776562411270,25.42,75569.88,2.48,0.20625,0.00055,5.84735]
[1776562414908,25.42,75570.18,2.48,0.2061,0.00055,5.83726]
[1776562415366,25.41,75570.24,2.48,0.20613,0.00055,5.83777]
[1776562421014,25.41,75570.39,2.48,0.2062,0.00055,5.83899]
[1776562427450,25.41,75570.35,2.48,0.20616,0.00055,5.83825]
[1776562433496,25.41,75570.87,2.48,0.20642,0.00055,5.84273]
[1776562435324,25.41,75571.78,2.48,0.20692,0.00055,5.85116]
[1776562435385,25.41,75571.78,2.48,0.20692,0.00055,5.85116]
[1776562444568,25.41,75570.99,2.48,0.20646,0.00055,5.84327]
[1776562445334,25.41,75570.99,2.48,0.20646,0.00055,5.84327]
[1776562448644,25.41,75570.93,2.48,0.20642,0.00055,5.84266]
[1776562448688,25.41,75570.93,2.48,0.20642,0.00055,5.84266]
[1776562449675,25.4,75570.93,2.48,0.20641,0.00055,5.8425]
[1776562453462,25.4,75570.93,2.48,0.2064,0.00055,5.8423]
[1776562455685,25.4,75568.78,2.48,0.20521,0.00055,5.82218]
[1776562457662,25.4,75565.36,2.48,0.20334,0.00054,5.79029]
[1776562461153,25.4,75565.38,2.48,0.20335,0.00054,5.79042]
[1776562461883,25.4,75565.38,2.48,0.20335,0.00054,5.79042]
[1776562467732,25.4,75568.69,2.48,0.20515,0.00055,5.82109]
[1776562470027,25.4,75568.69,2.48,0.20515,0.00055,5.82109]
[1776562470753,25.4,75568.3,2.48,0.20493,0.00055,5.81742]
[1776562471667,25.4,75568.3,2.48,0.20493,0.00055,5.81742]
[1776562476795,25.4,75565.88,2.48,0.20329,0.00054,5.78198]
[1776562479264,25.4,75565.93,2.48,0.20332,0.00054,5.78246]
[1776562486865,25.4,75567.16,2.48,0.20399,0.00055,5.79391]
[1776562487522,25.4,75567.16,2.48,0.20399,0.00055,5.79391]
[1776562488362,25.4,75567.0,2.48,0.2039,0.00055,5.79242]
[1776562491316,25.4,75566.52,2.48,0.20364,0.00054,5.78789]
[1776562492556,25.4,75566.53,2.48,0.20364,0.00054,5.78798]
[1776562494237,25.4,75566.6,2.48,0.20368,0.00054,5.78863]
[1776562495155,25.4,75566.44,2.48,0.2036,0.00054,5.78714]
[1776562495254,25.4,75566.44,2.48,0.2036,0.00054,5.78714]
[1776562495930,25.4,75566.17,2.48,0.20345,0.00054,5.78463]
[1776562496587,25.4,75566.17,2.48,0.20345,0.00054,5.78463]
[1776562496612,25.4,75566.17,2.48,0.20345,0.00054,5.78463]
[1776562496935,25.4,75563.26,2.48,0.20185,0.00054,5.75722]
[1776562500837,25.39,75562.88,2.48,0.20163,0.00054,5.7534]
[1776562500962,25.39,75562.9,2.48,0.20163,0.00054,5.75334]
[1776562502705,25.39,75562.76,2.48,0.20152,0.00054,5.75151]
[1776562502979,25.39,75562.19,2.48,0.20121,0.00054,5.74618]
[1776562503864,25.39,75562.19,2.48,0.20121,0.00054,5.74618]
[1776562504991,25.38,75554.37,2.48,0.19695,0.00053,5.67194]
[1776562505466,25.38,75554.37,2.48,0.19695,0.00053,5.67194]
[1776562505681,25.38,75554.37,2.48,0.19695,0.00053,5.67194]
[1776562511603,25.38,75552.62,2.48,0.19595,0.00053,5.6544]
[1776562517792,25.37,75553.19,2.48,0.19616,0.00053,5.65816]
[1776562522990,25.36,75553.78,2.48,0.19644,0.00053,5.66295]
[1776562525030,25.36,75554.51,2.48,0.19675,0.00053,5.66858]
[1776562525123,25.35,75554.58,2.48,0.19678,0.00053,5.66899]
[1776562530981,25.35,75554.58,2.48,0.19671,0.00053,5.66778]
[1776562536205,25.34,75554.07,2.48,0.19606,0.00053,5.64909]
[1776562538646,25.34,75554.15,2.48,0.19609,0.00053,5.64959]
[1776562538701,25.34,75551.25,2.48,0.19453,0.00053,5.62199]
[1776562544461,25.33,75550.36,2.48,0.19398,0.00053,5.61236]
[1776562544467,25.33,75550.15,2.48,0.19386,0.00053,5.61014]
[1776562550586,25.32,75549.02,2.48,0.19321,0.00053,5.5985]
[1776562556149,25.31,75548.5,2.48,0.19283,0.00053,5.59189]
[1776562562744,25.3,75547.09,2.48,0.192,0.00053,5.57704]
[1776562565729,25.3,75547.09,2.48,0.19198,0.00053,5.5766]
[1776562565828,25.3,75547.15,2.48,0.19199,0.00053,5.57673]
[1776562571460,25.29,75547.07,2.48,0.19188,0.00053,5.57489]
[1776562572281,25.29,75547.07,2.48,0.19188,0.00053,5.57489]
[1776562572815,25.29,75548.89,2.48,0.19283,0.00053,5.59191]
[1776562578511,25.28,75550.27,2.48,0.1935,0.00053,5.60386]
[1776562583544,25.28,75550.46,2.48,0.19355,0.00053,5.60465]
[1776562589587,25.27,75551.22,2.48,0.19389,0.00053,5.61071]
[1776562594650,25.26,75550.21,2.48,0.19298,0.00053,5.58725]
[1776562600664,25.26,75548.61,2.48,0.19208,0.00053,5.57127]
[1776562605699,25.25,75548.87,2.48,0.19217,0.00053,5.57292]
[1776562613096,25.25,75554.17,2.48,0.19492,0.00054,5.62174]
[1776562613668,25.25,75554.17,2.48,0.19492,0.00054,5.62174]
[1776562613728,25.25,75554.17,2.48,0.19492,0.00054,5.62174]
[1776562613760,25.25,75554.17,2.48,0.19492,0.00054,5.62174]
[1776562614767,25.24,75557.64,2.48,0.19677,0.00054,5.65433]
[1776562615775,25.24,75561.79,2.48,0.199,0.00054,5.69322]
[1776562616301,25.24,75561.79,2.48,0.199,0.00054,5.69322]
[1776562616835,25.24,75561.79,2.48,0.199,0.00054,5.69322]
[1776562616840,25.24,75562.04,2.48,0.19911,0.00054,5.69527]
[1776562617547,25.24,75562.04,2.48,0.19911,0.00054,5.69527]
[1776562617615,25.24,75562.04,2.48,0.19911,0.00054,5.69527]
[1776562620302,25.24,75563.17,2.48,0.19967,0.00054,5.70496]
[1776562625449,25.23,75563.91,2.48,0.2,0.00054,5.71059]
[1776562625476,25.23,75563.91,2.48,0.2,0.00054,5.71059]
[1776562625506,25.23,75563.91,2.48,0.2,0.00054,5.71059]
[1776562625551,25.22,75563.91,2.48,0.19996,0.00054,5.71001]
[1776562631099,25.22,75563.91,2.48,0.19994,0.00054,5.70954]
[1776562631102,25.21,75563.91,2.48,0.19988,0.00054,5.7086]
[1776562631923,25.21,75563.91,2.48,0.19988,0.00054,5.7086]
[1776562632009,25.21,75564.34,2.48,0.20011,0.00054,5.71265]
[1776562632335,25.21,75564.34,2.48,0.20011,0.00054,5.71265]
[1776562634418,25.21,75564.42,2.48,0.20013,0.00054,5.71293]
[1776562634909,25.21,75564.42,2.48,0.20012,0.00054,5.7127]
[1776562639946,25.2,75564.79,2.48,0.20023,0.00054,5.71461]
[1776562644979,25.19,75564.87,2.48,0.20017,0.00055,5.7137]
[1776562647003,25.19,75564.93,2.48,0.20019,0.00055,5.71394]
[1776562647086,25.19,75564.93,2.48,0.20019,0.00055,5.71394]
[1776562647180,25.18,75564.76,2.48,0.20006,0.00055,5.71168]
[1776562647896,25.18,75564.76,2.48,0.20006,0.00055,5.71168]
[1776562653379,25.17,75565.2,2.48,0.19988,0.00055,5.70121]
[1776562659084,25.16,75565.31,2.48,0.19984,0.00055,5.70049]
[1776562661163,25.16,75565.26,2.48,0.19978,0.00055,5.69943]
[1776562661289,25.16,75565.26,2.48,0.19978,0.00055,5.69943]
[1776562661319,25.16,75565.26,2.48,0.19978,0.00055,5.69943]
[1776562661328,25.16,75565.26,2.48,0.19978,0.00055,5.69943]
[1776562661430,25.16,75565.26,2.48,0.19978,0.00055,5.69943]
[1776562661527,25.16,75565.26,2.48,0.19978,0.00055,5.69943]
[1776562662105,25.16,75565.26,2.48,0.19978,0.00055,5.69943]
[1776562663112,25.15,75576.17,2.48,0.20575,0.00056,5.80152]
[1776562668147,25.15,75577.07,2.48,0.2062,0.00056,5.80908]
[1776562673497,25.14,75576.44,2.48,0.20581,0.00056,5.8025]
[1776562681912,25.14,75576.44,2.48,0.2058,0.00056,5.80234]
[1776562682246,25.13,75579.61,2.48,0.20748,0.00056,5.83065]
[1776562683989,25.13,75579.61,2.48,0.20748,0.00056,5.83065]
[1776562684091,25.13,75579.81,2.48,0.20759,0.00056,5.83244]
[1776562691127,25.13,75579.92,2.48,0.20762,0.00056,5.83294]
[1776562691507,25.13,75579.92,2.48,0.20762,0.00056,5.83294]
[1776562700372,25.12,75580.63,2.48,0.20794,0.00056,5.8384]
[1776562703007,25.12,75592.75,2.48,0.21478,0.00057,5.95104]
[1776562703351,25.12,75592.75,2.48,0.21478,0.00057,5.95104]
[1776562703630,25.12,75592.75,2.48,0.21478,0.00057,5.95104]
[1776562704023,25.12,75592.75,2.48,0.21478,0.00057,5.95104]
[1776562704126,25.12,75592.85,2.48,0.21483,0.00057,5.95188]
[1776562706304,25.12,75595.28,2.48,0.2162,0.00057,5.97402]
[1776562706423,25.12,75595.28,2.48,0.2162,0.00057,5.97402]
[1776562706518,25.12,75599.64,2.48,0.2187,0.00058,6.01408]
[1776562708619,25.12,75599.64,2.48,0.21868,0.00058,6.01389]
[1776562708720,25.12,75602.43,2.48,0.22028,0.00058,6.03935]
[1776562710678,25.11,75602.43,2.48,0.22027,0.00058,6.03913]
[1776562710779,25.11,75607.07,2.48,0.22295,0.00058,6.0814]
[1776562712284,25.11,75607.07,2.48,0.22264,0.00058,6.06862]
[1776562713171,25.11,75607.07,2.48,0.22264,0.00058,6.06862]
[1776562719185,25.1,75608.73,2.48,0.22352,0.00058,6.08244]
[1776562721448,25.1,75606.54,2.48,0.2222,0.00058,6.06167]
[1776562727564,25.09,75606.62,2.48,0.22214,0.00058,6.06075]
[1776562732549,25.08,75606.26,2.48,0.22189,0.00058,6.05688]
[1776562736821,25.08,75606.11,2.48,0.22176,0.00058,6.05484]
[1776562742667,25.07,75608.02,2.48,0.22277,0.00058,6.0707]
[1776562747702,25.06,75609.86,2.48,0.22377,0.00059,6.08635]
[1776562752315,25.05,75609.73,2.48,0.22364,0.00059,6.08431]
[1776562752741,25.05,75608.9,2.48,0.22314,0.00059,6.07651]
[1776562753435,25.05,75608.9,2.48,0.22314,0.00059,6.07651]
[1776562758114,25.04,75606.28,2.48,0.22157,0.00058,6.05182]
[1776562758215,25.04,75606.12,2.48,0.22143,0.00058,6.04965]
[1776562763076,25.03,75605.86,2.48,0.22123,0.00058,6.04657]
[1776562763177,25.03,75605.82,2.48,0.22119,0.00058,6.04597]
[1776562764198,25.03,75597.4,2.48,0.21629,0.00058,5.96777]
[1776562764493,25.03,75597.4,2.48,0.21629,0.00058,5.96777]
[1776562765103,25.03,75594.71,2.48,0.21474,0.00057,5.94279]
[1776562765537,25.03,75594.71,2.48,0.21474,0.00057,5.94279]
[1776562766335,25.03,75594.71,2.48,0.21473,0.00057,5.94265]
[1776562767170,25.03,75594.71,2.48,0.21473,0.00057,5.94265]
[1776562767196,25.03,75594.71,2.48,0.21473,0.00057,5.94265]
[1776562767245,25.03,75593.66,2.48,0.21412,0.00057,5.93274]
[1776562768841,25.03,75593.85,2.48,0.21423,0.00057,5.93451]
[1776562768943,25.03,75591.14,2.48,0.21268,0.00057,5.90917]
[1776562769836,25.03,75591.14,2.48,0.21268,0.00057,5.90917]
[1776562770073,25.03,75590.2,2.48,0.21214,0.00057,5.90033]
[1776562771595,25.03,75590.2,2.48,0.21214,0.00057,5.90026]
[1776562772203,25.03,75590.2,2.48,0.21214,0.00057,5.90026]
[1776562771873,25.03,75586.91,2.48,0.20994,0.00057,5.85652]
[1776562772880,25.02,75586.07,2.48,0.20946,0.00057,5.84844]
[1776562777539,25.02,75586.76,2.48,0.20982,0.00057,5.85438]
[1776562777640,25.02,75586.93,2.48,0.20991,0.00057,5.856]
[1776562782954,25.02,75587.47,2.48,0.21022,0.00057,5.86115]
[1776562787990,25.02,75589.47,2.48,0.21137,0.00057,5.87994]
[1776562792719,25.02,75590.58,2.48,0.212,0.00057,5.89034]
[1776562793034,25.02,75590.58,2.48,0.212,0.00057,5.89034]
[1776562794139,25.02,75597.77,2.48,0.21612,0.00058,5.95728]
[1776562795172,25.02,75597.77,2.48,0.21612,0.00058,5.95728]
[1776562795291,25.02,75598.44,2.48,0.21651,0.00058,5.96349]
[1776562795548,25.02,75598.44,2.48,0.21651,0.00058,5.96349]
[1776562795876,25.02,75598.44,2.48,0.21651,0.00058,5.96349]
[1776562795989,25.02,75598.44,2.48,0.21651,0.00058,5.96349]
[1776562796034,25.02,75598.44,2.48,0.21651,0.00058,5.96349]
[1776562796080,25.02,75563.15,2.48,0.1967,0.00055,5.63139]
[1776562797269,25.02,75563.15,2.48,0.1967,0.00055,5.63139]
[1776562797054,25.02,75563.15,2.48,0.19668,0.00055,5.63092]
[1776562798060,25.02,75549.12,2.48,0.18912,0.00053,5.49669]
[1776562798767,25.02,75549.12,2.48,0.18912,0.00053,5.49669]
[1776562798848,25.02,75549.12,2.48,0.18912,0.00053,5.49669]
[1776562798906,25.02,75549.12,2.48,0.18912,0.00053,5.49669]
[1776562799078,25.02,75549.12,2.48,0.18912,0.00053,5.49669]
[1776562799148,25.02,75549.14,2.48,0.18912,0.00053,5.49684]
[1776562800426,25.02,75549.14,2.48,0.18912,0.00053,5.4968]
[1776562802087,25.02,75557.39,2.48,0.19353,0.00054,5.57555]
[1776562802635,25.02,75557.39,2.48,0.19353,0.00054,5.57555]
[1776562804374,25.01,75557.8,2.48,0.19374,0.00054,5.57923]
[1776562804916,25.01,75557.8,2.48,0.19374,0.00054,5.57923]
[1776562805110,25.01,75557.8,2.48,0.19373,0.00054,5.57909]
[1776562806116,25.01,75561.23,2.48,0.19558,0.00054,5.61172]
[1776562808136,25.01,75565.98,2.48,0.19815,0.00055,5.65666]
[1776562808389,25.01,75565.98,2.48,0.19815,0.00055,5.65666]
[1776562808582,25.01,75565.98,2.48,0.19815,0.00055,5.65666]
[1776562809138,25.01,75567.57,2.48,0.19901,0.00055,5.67157]
[1776562809397,25.01,75567.57,2.48,0.19901,0.00055,5.67157]
[1776562810147,25.01,75569.45,2.48,0.20003,0.00055,5.68919]
[1776562811306,25.01,75569.45,2.48,0.20003,0.00055,5.68919]
[1776562811151,25.01,75573.65,2.48,0.20235,0.00055,5.72899]
[1776562812159,25.01,75570.16,2.48,0.20042,0.00055,5.69583]
[1776562813167,25.01,75573.61,2.48,0.20233,0.00055,5.72854]
[1776562814174,25.01,75567.69,2.48,0.19905,0.00055,5.67233]
[1776562816654,25.01,75567.36,2.48,0.19888,0.00055,5.66924]
[1776562817193,25.01,75566.5,2.48,0.19841,0.00055,5.66108]
[1776562823238,25.01,75566.01,2.48,0.19815,0.00055,5.65667]
[1776562827457,25.01,75565.53,2.48,0.19789,0.00055,5.6522]
[1776562833305,25.01,75565.53,2.48,0.19761,0.00055,5.63982]
[1776562839347,25.02,75564.54,2.48,0.19709,0.00055,5.63083]
[1776562840806,25.02,75564.54,2.48,0.19709,0.00055,5.63083]
[1776562846397,25.02,75565.87,2.48,0.19785,0.00055,5.64396]
[1776562853445,25.02,75567.93,2.48,0.19899,0.00055,5.66382]
[1776562855913,25.02,75566.95,2.48,0.19846,0.00055,5.65453]
[1776562855916,25.02,75566.49,2.48,0.19821,0.00055,5.65019]
[1776562858776,25.02,75566.76,2.48,0.19836,0.00055,5.65286]
[1776562858805,25.02,75566.76,2.48,0.19836,0.00055,5.65286]
[1776562862586,25.02,75566.59,2.48,0.19828,0.00055,5.65153]
[1776562863417,25.02,75566.99,2.48,0.1985,0.00055,5.65534]
[1776562865119,25.02,75566.99,2.48,0.19851,0.00055,5.6554]
[1776562865876,25.02,75567.59,2.48,0.19884,0.00055,5.66123]
[1776562866386,25.02,75567.63,2.48,0.19887,0.00055,5.66161]
[1776562868437,25.02,75567.63,2.48,0.19887,0.00055,5.66168]
[1776562869203,25.02,75567.63,2.48,0.19887,0.00055,5.66168]
[1776562869427,25.03,75567.89,2.48,0.19902,0.00055,5.66434]
[1776562871847,25.03,75573.34,2.48,0.20204,0.00055,5.71613]
[1776562880638,25.03,75573.66,2.48,0.20222,0.00055,5.71914]
[1776562886679,25.03,75573.23,2.48,0.20197,0.00055,5.71502]
[1776562891715,25.03,75573.18,2.48,0.20163,0.00055,5.70165]
[1776562897256,25.03,75573.19,2.48,0.20163,0.00055,5.70172]
[1776562897294,25.03,75573.19,2.48,0.20163,0.00055,5.70172]
[1776562899812,25.03,75573.09,2.48,0.20158,0.00055,5.70076]
[1776562905156,25.03,75572.9,2.48,0.20147,0.00055,5.69892]
[1776562910849,25.02,75573.14,2.48,0.2016,0.00055,5.70113]
[1776562915883,25.02,75572.92,2.48,0.20147,0.00055,5.69898]
[1776562920918,25.02,75572.76,2.48,0.20138,0.00055,5.69739]
[1776562925953,25.02,75574.17,2.48,0.20216,0.00056,5.71068]
[1776562926430,25.02,75574.17,2.48,0.20216,0.00056,5.71068]
[1776562928977,25.02,75574.12,2.48,0.20213,0.00056,5.71014]
[1776562935366,25.02,75574.15,2.48,0.20213,0.00056,5.71017]
[1776562935855,25.02,75574.15,2.48,0.20213,0.00056,5.71017]
[1776562938119,25.02,75574.15,2.48,0.20211,0.00056,5.70982]
[1776562944082,25.01,75573.11,2.48,0.20142,0.00055,5.69803]
[1776562949123,25.0,75573.04,2.48,0.2013,0.00055,5.69597]
[1776562954153,24.99,75572.97,2.48,0.20087,0.00055,5.68113]
[1776562959189,24.98,75572.79,2.48,0.20069,0.00055,5.67821]
[1776562964226,24.98,75572.79,2.48,0.20062,0.00055,5.67701]
[1776562967352,24.97,75575.78,2.48,0.20224,0.00056,5.70466]
[1776562968133,24.97,75575.78,2.48,0.20224,0.00056,5.70466]
[1776562968252,24.97,75575.75,2.48,0.20221,0.00056,5.70412]
[1776562969262,24.97,75582.33,2.48,0.20586,0.00056,5.76578]
[1776562970471,24.97,75586.87,2.48,0.20843,0.00057,5.80857]
[1776562971057,24.97,75586.87,2.48,0.20843,0.00057,5.80857]
[1776562971135,24.97,75586.87,2.48,0.20843,0.00057,5.80857]
[1776562976309,24.95,75587.4,2.48,0.20863,0.00057,5.81191]
[1776562980930,24.94,75586.63,2.48,0.2081,0.00057,5.80312]
[1776562980968,24.94,75586.63,2.48,0.2081,0.00057,5.80312]
[1776562981345,24.94,75583.26,2.48,0.20617,0.00056,5.77095]
[1776562982352,24.94,75579.01,2.48,0.20376,0.00056,5.73038]
[1776562983759,24.94,75579.89,2.48,0.20423,0.00056,5.73842]
[1776562985316,24.94,75579.71,2.48,0.20411,0.00056,5.7364]
[1776562985417,24.93,75580.13,2.48,0.20433,0.00056,5.74008]
[1776562989563,24.93,75580.64,2.48,0.20455,0.00056,5.74368]
[1776562989619,24.93,75580.64,2.48,0.20455,0.00056,5.74368]
[1776562990477,24.93,75580.64,2.48,0.20455,0.00056,5.74368]
[1776562990408,24.92,75581.27,2.48,0.20488,0.00056,5.74934]
[1776562990561,24.92,75581.27,2.48,0.20488,0.00056,5.74934]
[1776562991416,24.92,75586.01,2.48,0.20754,0.00057,5.79384]
[1776562993987,24.92,75585.75,2.48,0.20735,0.00057,5.79067]
[1776562994437,24.92,75586.9,2.48,0.20798,0.00057,5.80117]
[1776562997597,24.91,75586.67,2.48,0.20779,0.00057,5.79791]
[1776562998183,24.91,75586.67,2.48,0.20779,0.00057,5.79791]
[1776562998284,24.91,75586.53,2.48,0.20768,0.00057,5.79623]
[1776563000177,24.9,75586.53,2.48,0.20766,0.00057,5.79587]
[1776563000278,24.9,75586.46,2.48,0.2076,0.00057,5.79485]
[1776563002482,24.9,75586.46,2.48,0.2076,0.00057,5.79485]
[1776563002523,24.9,75586.46,2.48,0.2076,0.00057,5.79485]
[1776563003453,24.9,75586.46,2.48,0.20754,0.00057,5.79377]
[1776563004504,24.9,75586.46,2.48,0.20754,0.00057,5.79377]
[1776563006454,24.89,75586.56,2.48,0.20755,0.00057,5.794]
[1776563007395,24.89,75586.66,2.48,0.20757,0.00057,5.79439]
[1776563012036,24.87,75587.12,2.48,0.20769,0.00057,5.79636]
[1776563013435,24.87,75587.65,2.48,0.20766,0.00057,5.78818]
[1776563013569,24.86,75587.7,2.48,0.20764,0.00057,5.78796]
[1776563014667,24.86,75587.7,2.48,0.20764,0.00057,5.78796]
[1776563014769,24.86,75587.55,2.48,0.20754,0.00057,5.7862]
[1776563021203,24.85,75586.9,2.48,0.20707,0.00057,5.77838]
[1776563021880,24.85,75586.7,2.48,0.20693,0.00057,5.77617]
[1776563023390,24.85,75586.9,2.48,0.20703,0.00057,5.77774]
[1776563023491,24.85,75587.16,2.48,0.20716,0.00057,5.77989]
[1776563024705,24.84,75587.16,2.48,0.20714,0.00057,5.77957]
[1776563024750,24.84,75587.56,2.48,0.20735,0.00057,5.78305]
[1776563030563,24.83,75587.56,2.48,0.20725,0.00057,5.78149]
[1776563030650,24.83,75587.56,2.48,0.20725,0.00057,5.78149]
[1776563030711,24.83,75587.56,2.48,0.20725,0.00057,5.78149]
[1776563030722,24.83,75590.12,2.48,0.20869,0.00057,5.80541]
[1776563031599,24.83,75590.12,2.48,0.20869,0.00057,5.80541]
[1776563032409,24.83,75590.12,2.48,0.20869,0.00057,5.80541]
[1776563032509,24.83,75592.05,2.48,0.20978,0.00057,5.82334]
[1776563033219,24.83,75592.05,2.48,0.20978,0.00057,5.82334]
[1776563033500,24.83,75591.48,2.48,0.20943,0.00057,5.81764]
[1776563034688,24.82,75591.62,2.48,0.20949,0.00057,5.81862]
[1776563037411,24.82,75591.5,2.48,0.20941,0.00057,5.81727]
[1776563040743,24.82,75591.69,2.48,0.2095,0.00057,5.81875]
[1776563041006,24.82,75591.69,2.48,0.2095,0.00057,5.81875]
[1776563045872,24.81,75591.42,2.48,0.20927,0.00057,5.8149]
[1776563051835,24.8,75591.52,2.48,0.20919,0.00057,5.81356]
[1776563053454,24.8,75591.52,2.48,0.20919,0.00057,5.81356]
[1776563053555,24.79,75591.39,2.48,0.20907,0.00057,5.81168]
[1776563054118,24.79,75591.39,2.48,0.20907,0.00057,5.81168]
[1776563056218,24.79,75591.39,2.48,0.20903,0.00057,5.81104]
[1776563056989,24.79,75591.39,2.48,0.20903,0.00057,5.81104]
[1776563062106,24.78,75590.87,2.48,0.20866,0.00057,5.80483]
[1776563065322,24.77,75590.54,2.48,0.20841,0.00057,5.80077]
[1776563067101,24.77,75590.54,2.48,0.20835,0.00057,5.79978]
[1776563068469,24.77,75590.54,2.48,0.20833,0.00057,5.79945]
[1776563071718,24.76,75590.54,2.48,0.20827,0.00057,5.79847]
[1776563078346,24.75,75590.55,2.48,0.20784,0.00057,5.78377]
[1776563081699,24.74,75590.55,2.48,0.20775,0.00057,5.78223]
[1776563082047,24.74,75578.18,2.48,0.20071,0.00056,5.66382]
[1776563082714,24.74,75578.18,2.48,0.20071,0.00056,5.66382]
[1776563083465,24.74,75578.18,2.48,0.20071,0.00056,5.66382]
[1776563084259,24.73,75579.64,2.48,0.20152,0.00056,5.67763]
[1776563085136,24.73,75579.98,2.48,0.2017,0.00056,5.6807]
[1776563086826,24.73,75582.2,2.48,0.20293,0.00057,5.70153]
[1776563094131,24.72,75581.48,2.48,0.20241,0.00057,5.69273]
[1776563097350,24.72,75581.52,2.48,0.2024,0.00057,5.69262]
[1776563101063,24.71,75581.72,2.48,0.20247,0.00057,5.69381]
[1776563101719,24.71,75581.64,2.48,0.2024,0.00057,5.69255]
[1776563102502,24.71,75581.64,2.48,0.2024,0.00057,5.69255]
[1776563103449,24.71,75581.73,2.48,0.20243,0.00057,5.69317]
[1776563103551,24.71,75587.8,2.48,0.20587,0.00057,5.75097]
[1776563109874,24.7,75589.63,2.48,0.20682,0.00057,5.76691]
[1776563116286,24.68,75587.06,2.48,0.2052,0.00057,5.73984]
[1776563116706,24.68,75587.06,2.48,0.2052,0.00057,5.73984]
[1776563116778,24.68,75587.06,2.48,0.2052,0.00057,5.73984]
[1776563116839,24.68,75587.06,2.48,0.2052,0.00057,5.73984]
[1776563117293,24.68,75586.74,2.48,0.205,0.00057,5.73647]
[1776563117784,24.68,75586.74,2.48,0.205,0.00057,5.73647]
[1776563117885,24.68,75586.61,2.48,0.20491,0.00057,5.73491]
[1776563123334,24.67,75586.38,2.48,0.20468,0.00057,5.73116]
[1776563128370,24.66,75586.44,2.48,0.20463,0.00057,5.73022]
[1776563133406,24.65,75586.27,2.48,0.20413,0.00057,5.71429]
[1776563138442,24.64,75585.72,2.48,0.20373,0.00057,5.70765]
[1776563143476,24.63,75585.24,2.48,0.20338,0.00057,5.70169]
[1776563148502,24.62,75584.2,2.48,0.20272,0.00057,5.69063]
[1776563150493,24.62,75583.93,2.48,0.20254,0.00057,5.68753]
[1776563151281,24.62,75584.11,2.48,0.20263,0.00057,5.689]
[1776563151317,24.62,75584.11,2.48,0.20263,0.00057,5.689]
[1776563151404,24.62,75584.11,2.48,0.20263,0.00057,5.689]
[1776563156286,24.61,75584.11,2.48,0.20255,0.00057,5.68772]
[1776563164625,24.6,75583.96,2.48,0.20231,0.00057,5.68368]
[1776563166443,24.6,75583.96,2.48,0.20231,0.00057,5.68368]
[1776563166492,24.6,75583.96,2.48,0.20231,0.00057,5.68368]
[1776563166553,24.6,75583.96,2.48,0.20231,0.00057,5.68368]
[1776563170140,24.58,75583.85,2.48,0.20215,0.00057,5.68089]
[1776563171676,24.58,75589.08,2.48,0.20511,0.00057,5.73089]
[1776563173453,24.58,75588.22,2.48,0.20461,0.00057,5.72235]
[1776563173591,24.58,75588.22,2.48,0.20461,0.00057,5.72235]
[1776563173691,24.58,75588.74,2.48,0.20488,0.00057,5.727]
[1776563174699,24.58,75593.22,2.48,0.20744,0.00058,5.76961]
[1776563175707,24.58,75596.87,2.48,0.20955,0.00058,5.80449]
[1776563176990,24.58,75597.36,2.48,0.20984,0.00058,5.80917]
[1776563177718,24.58,75597.74,2.48,0.21006,0.00058,5.81285]
[1776563178269,24.58,75597.74,2.48,0.21006,0.00058,5.81285]
[1776563184767,24.58,75601.75,2.48,0.2124,0.00059,5.85098]
[1776563189802,24.58,75602.85,2.48,0.21304,0.00059,5.86128]
[1776563193026,24.58,75602.85,2.48,0.21304,0.00059,5.86128]
[1776563193127,24.58,75606.67,2.48,0.21497,0.00059,5.88455]
[1776563193933,24.58,75606.67,2.48,0.21497,0.00059,5.88455]
[1776563201886,24.57,75607.38,2.48,0.21536,0.00059,5.89089]
[1776563203229,24.57,75607.38,2.48,0.21536,0.00059,5.89089]
[1776563203330,24.57,75607.58,2.48,0.21548,0.00059,5.89275]
[1776563206154,24.57,75607.58,2.48,0.21548,0.00059,5.89275]
[1776563209946,24.57,75608.61,2.48,0.21607,0.00059,5.90227]
[1776563211346,24.57,75610.12,2.48,0.21697,0.00059,5.91648]
[1776563211580,24.57,75613.27,2.48,0.21884,0.0006,5.9461]
[1776563212210,24.57,75613.27,2.48,0.21884,0.0006,5.9461]
[1776563217344,24.57,75617.09,2.48,0.22113,0.0006,5.98213]
[1776563220016,24.57,75621.89,2.48,0.22405,0.0006,6.02729]
[1776563223427,24.58,75622.83,2.48,0.22462,0.00061,6.0362]
[1776563223528,24.58,75622.79,2.48,0.22461,0.00061,6.03589]
[1776563225198,24.58,75622.89,2.48,0.22467,0.00061,6.03688]
[1776563233385,24.58,75622.66,2.48,0.22461,0.0006,6.03593]
[1776563236183,24.59,75619.67,2.48,0.22287,0.0006,6.00911]
[1776563237823,24.59,75618.96,2.48,0.22245,0.0006,6.00265]
[1776563242695,24.59,75611.67,2.48,0.21807,0.00059,5.93399]
[1776563243025,24.59,75611.67,2.48,0.21807,0.00059,5.93399]
[1776563243177,24.59,75611.67,2.48,0.21807,0.00059,5.93389]
[1776563244078,24.59,75611.67,2.48,0.21807,0.00059,5.93389]
[1776563244531,24.59,75611.67,2.48,0.21807,0.00059,5.93389]
[1776563244587,24.59,75606.37,2.48,0.21492,0.00059,5.88385]
[1776563250481,24.59,75606.08,2.48,0.21475,0.00059,5.88112]
[1776563255825,24.59,75604.83,2.48,0.21371,0.00059,5.85647]
[1776563261304,24.59,75602.8,2.48,0.21251,0.00059,5.8371]
[1776563267694,24.58,75602.8,2.48,0.21244,0.00059,5.83607]
[1776563273083,24.58,75603.38,2.48,0.21273,0.00059,5.84072]
[1776563280437,24.57,75603.38,2.48,0.21265,0.00059,5.83936]
[1776563287486,24.56,75601.9,2.48,0.21171,0.00059,5.82418]
[1776563292523,24.56,75600.9,2.48,0.21107,0.00059,5.81388]
[1776563297556,24.55,75601.66,2.48,0.21147,0.00059,5.82035]
[1776563302591,24.55,75601.6,2.48,0.21139,0.00059,5.81899]
[1776563304171,24.54,75601.89,2.48,0.21155,0.00059,5.82159]
[1776563304604,24.54,75601.99,2.48,0.2116,0.00059,5.82239]
[1776563304865,24.54,75601.99,2.48,0.2116,0.00059,5.82239]
[1776563305472,24.54,75601.99,2.48,0.2116,0.00059,5.82239]
[1776563306163,24.54,75601.89,2.48,0.21153,0.00059,5.82128]
[1776563306619,24.54,75601.89,2.48,0.21152,0.00059,5.82113]
[1776563310685,24.54,75598.56,2.48,0.20954,0.00058,5.78881]
[1776563310996,24.54,75598.56,2.48,0.20954,0.00058,5.78881]
[1776563311505,24.54,75598.56,2.48,0.20954,0.00058,5.78881]
[1776563311654,24.54,75598.56,2.48,0.20921,0.00058,5.77578]
[1776563312661,24.54,75598.56,2.48,0.20921,0.00058,5.77578]
[1776563312765,24.54,75597.98,2.48,0.20887,0.00058,5.77012]
[1776563313590,24.54,75597.98,2.48,0.20887,0.00058,5.77012]
[1776563313691,24.54,75597.76,2.48,0.20873,0.00058,5.76792]
[1776563315138,24.53,75597.76,2.48,0.20873,0.00058,5.76782]
[1776563315682,24.53,75597.76,2.48,0.20872,0.00058,5.76772]
[1776563317584,24.53,75597.76,2.48,0.20872,0.00058,5.76772]
[1776563318710,24.53,75597.94,2.48,0.20882,0.00058,5.76925]
[1776563318812,24.53,75597.94,2.48,0.20881,0.00058,5.76915]
[1776563323415,24.53,75597.91,2.48,0.20877,0.00058,5.76847]
[1776563323740,24.53,75597.95,2.48,0.20878,0.00058,5.76875]
[1776563328473,24.53,75598.09,2.48,0.20886,0.00058,5.76999]
[1776563328509,24.53,75598.09,2.48,0.20886,0.00058,5.76999]
[1776563328623,24.53,75598.09,2.48,0.20886,0.00058,5.76999]
[1776563328773,24.53,75598.08,2.48,0.20883,0.00058,5.76948]
[1776563329783,24.53,75601.22,2.48,0.21066,0.00059,5.79939]
[1776563330417,24.53,75601.22,2.48,0.21066,0.00059,5.79939]
[1776563334079,24.52,75605.2,2.48,0.21299,0.00059,5.83709]
[1776563337679,24.52,75605.76,2.48,0.21329,0.00059,5.84207]
[1776563337780,24.52,75605.49,2.48,0.21313,0.00059,5.8395]
[1776563343420,24.52,75605.46,2.48,0.21309,0.00059,5.83884]
[1776563344431,24.52,75606.14,2.48,0.21348,0.00059,5.84512]
[1776563344532,24.52,75606.14,2.48,0.21348,0.00059,5.84503]
[1776563345324,24.52,75606.14,2.48,0.21348,0.00059,5.84503]
[1776563345850,24.52,75606.14,2.48,0.21348,0.00059,5.84503]
[1776563345426,24.52,75606.14,2.48,0.21347,0.00059,5.84497]
[1776563345912,24.52,75606.14,2.48,0.21347,0.00059,5.84497]
[1776563347325,24.52,75606.75,2.48,0.21383,0.00059,5.85071]
[1776563347426,24.52,75606.75,2.48,0.21383,0.00059,5.85065]
[1776563353457,24.52,75606.75,2.48,0.21382,0.00059,5.85048]
[1776563353527,24.51,75605.51,2.48,0.21307,0.00059,5.83852]
[1776563362222,24.51,75605.48,2.48,0.21301,0.00059,5.83747]
[1776563368398,24.5,75605.74,2.48,0.21305,0.00059,5.83822]
[1776563373455,24.5,75605.74,2.48,0.21305,0.00059,5.83822]
[1776563374460,24.49,75605.74,2.48,0.21269,0.00059,5.82449]
[1776563374542,24.49,75605.74,2.48,0.21268,0.00059,5.82432]
[1776563380677,24.49,75607.85,2.48,0.21387,0.00059,5.84359]
[1776563380683,24.49,75607.85,2.48,0.21387,0.00059,5.84359]
[1776563380710,24.48,75609.83,2.48,0.21504,0.00059,5.86225]
[1776563380989,24.48,75609.83,2.48,0.21504,0.00059,5.86225]
[1776563381733,24.48,75609.83,2.48,0.21504,0.00059,5.86225]
[1776563381834,24.48,75609.83,2.48,0.21503,0.00059,5.86209]
[1776563384018,24.48,75609.83,2.48,0.21501,0.00059,5.86174]
[1776563384502,24.48,75609.83,2.48,0.21501,0.00059,5.86174]
[1776563384838,24.48,75609.83,2.48,0.215,0.00059,5.86157]
[1776563385931,24.48,75609.83,2.48,0.215,0.00059,5.86157]
[1776563387045,24.48,75609.58,2.48,0.21483,0.00059,5.85891]
[1776563389042,24.48,75609.58,2.48,0.21481,0.00059,5.85865]
[1776563395899,24.47,75610.05,2.48,0.21506,0.0006,5.86258]
[1776563400891,24.47,75610.98,2.48,0.21556,0.0006,5.8706]
[1776563402577,24.46,75610.98,2.48,0.21554,0.0006,5.87021]
[1776563402678,24.46,75611.65,2.48,0.21593,0.0006,5.87643]
[1776563403417,24.46,75611.65,2.48,0.21593,0.0006,5.87643]
[1776563403518,24.46,75611.65,2.48,0.21592,0.0006,5.8763]
[1776563407808,24.46,75611.65,2.48,0.2159,0.0006,5.87591]
[1776563407911,24.46,75611.83,2.48,0.216,0.0006,5.87749]
[1776563412452,24.46,75612.38,2.48,0.21629,0.0006,5.88221]
[1776563412625,24.46,75612.38,2.48,0.21628,0.0006,5.88208]
[1776563413493,24.46,75612.38,2.48,0.21628,0.0006,5.88208]
[1776563416492,24.45,75612.38,2.48,0.21627,0.0006,5.88183]
[1776563416579,24.45,75612.38,2.48,0.21627,0.0006,5.88184]
[1776563420583,24.45,75613.31,2.48,0.21683,0.0006,5.89067]
[1776563420678,24.45,75613.31,2.48,0.21683,0.0006,5.89069]
[1776563422336,24.45,75613.31,2.48,0.21683,0.0006,5.89069]
[1776563422861,24.45,75613.7,2.48,0.21706,0.0006,5.89439]
[1776563426101,24.45,75613.7,2.48,0.21704,0.0006,5.89413]
[1776563427275,24.45,75613.7,2.48,0.21704,0.0006,5.89413]
[1776563427356,24.45,75613.7,2.48,0.21703,0.0006,5.89386]
[1776563435379,24.44,75613.79,2.48,0.2167,0.0006,5.88074]
[1776563435400,24.44,75613.79,2.48,0.2167,0.0006,5.88074]
[1776563435478,24.44,75613.79,2.48,0.21663,0.0006,5.87969]
[1776563441564,24.43,75613.74,2.48,0.21654,0.0006,5.87828]
[1776563448962,24.42,75613.63,2.48,0.21641,0.0006,5.87615]
[1776563453974,24.42,75613.63,2.48,0.2164,0.0006,5.876]
[1776563456252,24.42,75613.62,2.48,0.21634,0.0006,5.87514]
[1776563457789,24.41,75613.54,2.48,0.21628,0.0006,5.87408]
[1776563457891,24.41,75613.58,2.48,0.21629,0.0006,5.87431]
[1776563459835,24.41,75613.27,2.48,0.2161,0.0006,5.87131]
[1776563459912,24.41,75613.27,2.48,0.21609,0.0006,5.8712]
[1776563461212,24.41,75613.27,2.48,0.21609,0.0006,5.8711]
[1776563461313,24.41,75612.97,2.48,0.2159,0.0006,5.86814]
[1776563469102,24.41,75612.97,2.48,0.21585,0.0006,5.86732]
[1776563471531,24.4,75612.97,2.48,0.21584,0.0006,5.86721]
[1776563472639,24.4,75611.76,2.48,0.21511,0.0006,5.85559]
[1776563472783,24.4,75611.61,2.48,0.21502,0.0006,5.85408]
[1776563478839,24.4,75610.96,2.48,0.21462,0.0006,5.84772]
[1776563482035,24.4,75610.96,2.48,0.21457,0.0006,5.84704]
[1776563482136,24.39,75610.57,2.48,0.2143,0.0006,5.84265]
[1776563484472,24.39,75610.57,2.48,0.2143,0.0006,5.84265]
[1776563486002,24.39,75610.57,2.48,0.21427,0.0006,5.84221]
[1776563486672,24.39,75610.57,2.48,0.21426,0.0006,5.84199]
[1776563487696,24.39,75610.14,2.48,0.21399,0.0006,5.83767]
[1776563487798,24.39,75610.14,2.48,0.21397,0.0006,5.83746]
[1776563488357,24.39,75610.14,2.48,0.21397,0.0006,5.83746]
[1776563488713,24.38,75610.14,2.48,0.21396,0.0006,5.83725]
[1776563489804,24.38,75610.14,2.48,0.21396,0.0006,5.83725]
[1776563495941,24.38,75610.14,2.48,0.21355,0.0006,5.82287]
[1776563497182,24.38,75610.14,2.48,0.21355,0.0006,5.82287]
[1776563502258,24.37,75609.65,2.48,0.21319,0.0006,5.81702]
[1776563502655,24.37,75609.65,2.48,0.21319,0.0006,5.81702]
[1776563502739,24.37,75609.65,2.48,0.21319,0.0006,5.81702]
[1776563502799,24.37,75609.65,2.48,0.21319,0.0006,5.81702]
[1776563502992,24.37,75609.65,2.48,0.21318,0.0006,5.81683]
[1776563505574,24.36,75610.99,2.48,0.21395,0.0006,5.82927]
[1776563505643,24.36,75611.01,2.48,0.21395,0.0006,5.82926]
[1776563513066,24.35,75611.01,2.48,0.21385,0.0006,5.82765]
[1776563518098,24.35,75610.13,2.48,0.21326,0.0006,5.81825]
[1776563527239,24.34,75609.65,2.48,0.21294,0.0006,5.81308]
[1776563533203,24.33,75607.53,2.48,0.21154,0.00059,5.79055]
[1776563538238,24.32,75607.46,2.48,0.21145,0.00059,5.78903]
[1776563547302,24.31,75608.11,2.48,0.21174,0.0006,5.79372]
[1776563552337,24.31,75608.16,2.48,0.2114,0.0006,5.78039]
[1776563559738,24.3,75607.66,2.48,0.21103,0.0006,5.77449]
[1776563565427,24.29,75607.91,2.48,0.21112,0.0006,5.77597]
[1776563572941,24.29,75607.8,2.48,0.21102,0.0006,5.77432]
[1776563579848,24.28,75608.22,2.48,0.2112,0.0006,5.77733]
[1776563579858,24.28,75608.28,2.48,0.21121,0.0006,5.77746]
[1776563582848,24.28,75608.28,2.48,0.21119,0.0006,5.77717]
[1776563582879,24.28,75608.28,2.48,0.21119,0.0006,5.77717]
[1776563582898,24.28,75608.16,2.48,0.21111,0.0006,5.77587]
[1776563589948,24.27,75607.52,2.48,0.21067,0.0006,5.76868]
[1776563596645,24.26,75607.83,2.48,0.21079,0.0006,5.77068]
[1776563602133,24.26,75609.34,2.48,0.21165,0.0006,5.78463]
[1776563602164,24.26,75618.26,2.48,0.217,0.00061,5.86989]
[1776563602619,24.26,75618.26,2.48,0.217,0.00061,5.86989]
[1776563604048,24.26,75622.36,2.48,0.21948,0.00061,5.90873]
[1776563606688,24.25,75623.2,2.48,0.21996,0.00061,5.91618]
[1776563606790,24.25,75623.5,2.48,0.22012,0.00061,5.91874]
[1776563612530,24.24,75622.5,2.48,0.2191,0.00061,5.89482]
[1776563618799,24.23,75626.28,2.48,0.22129,0.00061,5.92878]
[1776563623834,24.22,75625.77,2.48,0.22088,0.00061,5.92255]
[1776563628868,24.21,75623.08,2.48,0.21915,0.00061,5.89567]
[1776563634912,24.2,75623.69,2.48,0.21943,0.00061,5.90008]
[1776563635833,24.2,75623.69,2.48,0.21943,0.00061,5.90008]
[1776563635966,24.2,75623.69,2.48,0.21943,0.00061,5.90008]
[1776563636029,24.2,75624.59,2.48,0.21997,0.00061,5.90842]
[1776563642967,24.19,75624.13,2.48,0.21958,0.00061,5.90238]
[1776563644583,24.19,75624.13,2.48,0.21958,0.00061,5.90238]
[1776563644636,24.19,75624.13,2.48,0.21958,0.00061,5.90238]
[1776563644684,24.18,75623.93,2.48,0.21943,0.00061,5.89999]
[1776563651022,24.18,75623.76,2.48,0.21928,0.00061,5.89776]
[1776563659079,24.17,75625.0,2.48,0.21992,0.00061,5.90762]
[1776563663164,24.16,75624.5,2.48,0.21956,0.00061,5.90209]
[1776563663210,24.16,75623.52,2.48,0.21894,0.00061,5.89247]
[1776563663241,24.16,75623.52,2.48,0.21894,0.00061,5.89247]
[1776563666887,24.15,75623.31,2.48,0.21877,0.00061,5.88971]
[1776563667012,24.15,75623.31,2.48,0.21877,0.00061,5.88971]
[1776563667234,24.15,75623.31,2.48,0.21877,0.00061,5.88971]
[1776563667290,24.15,75623.21,2.48,0.21869,0.00061,5.88851]
[1776563668142,24.15,75630.01,2.48,0.22284,0.00062,5.95286]
[1776563670907,24.15,75629.06,2.48,0.22226,0.00062,5.94383]
[1776563671016,24.15,75629.06,2.48,0.22226,0.00062,5.94383]
[1776563671166,24.14,75629.43,2.48,0.22213,0.00062,5.93382]
[1776563671718,24.14,75629.43,2.48,0.22213,0.00062,5.93382]
[1776563672173,24.14,75658.27,2.48,0.24036,0.00065,6.20313]
[1776563672709,24.14,75658.27,2.48,0.24036,0.00065,6.20313]
[1776563673111,24.14,75658.27,2.48,0.24036,0.00065,6.20313]
[1776563673184,24.14,75669.77,2.48,0.24785,0.00066,6.30767]
[1776563674238,24.14,75669.77,2.48,0.24785,0.00066,6.30767]
[1776563674188,24.14,75672.02,2.48,0.24933,0.00066,6.32793]
[1776563675214,24.14,75668.67,2.48,0.24712,0.00066,6.29755]
[1776563675286,24.14,75668.67,2.48,0.24712,0.00066,6.29755]
[1776563675319,24.14,75668.67,2.48,0.24712,0.00066,6.29755]
[1776563676204,24.14,75668.67,2.48,0.2471,0.00066,6.2973]
[1776563676629,24.14,75668.67,2.48,0.2471,0.00066,6.2973]
[1776563677214,24.14,75667.11,2.48,0.24606,0.00065,6.28294]
[1776563677669,24.14,75667.11,2.48,0.24606,0.00065,6.28294]
[1776563677705,24.14,75667.11,2.48,0.24606,0.00065,6.28294]
[1776563680018,24.14,75666.93,2.48,0.24592,0.00065,6.28109]
[1776563683385,24.13,75665.26,2.48,0.24475,0.00065,6.26485]
[1776563683511,24.13,75665.26,2.48,0.24475,0.00065,6.26485]
[1776563684260,24.12,75665.33,2.48,0.24477,0.00065,6.26509]
[1776563685072,24.12,75665.33,2.48,0.24477,0.00065,6.26509]
[1776563685151,24.12,75665.04,2.48,0.24458,0.00065,6.26246]
[1776563685283,24.12,75665.04,2.48,0.24458,0.00065,6.26246]
[1776563692315,24.11,75665.52,2.48,0.24478,0.00065,6.26522]
[1776563694371,24.11,75662.24,2.48,0.24261,0.00065,6.23491]
[1776563696389,24.11,75662.54,2.48,0.24279,0.00065,6.23746]
[1776563700693,24.1,75664.97,2.48,0.24432,0.00065,6.25887]
[1776563703132,24.1,75665.13,2.48,0.24439,0.00065,6.25993]
[1776563711455,24.08,75663.14,2.48,0.24296,0.00065,6.23986]
[1776563713443,24.08,75662.81,2.48,0.24274,0.00065,6.23685]
[1776563713546,24.08,75662.81,2.48,0.24274,0.00065,6.23685]
[1776563713647,24.08,75656.99,2.48,0.23893,0.00065,6.18293]
[1776563717495,24.07,75654.36,2.48,0.23718,0.00064,6.15786]
[1776563724543,24.06,75653.2,2.48,0.23631,0.00064,6.14533]
[1776563725898,24.06,75648.13,2.48,0.23305,0.00064,6.09784]
[1776563731593,24.05,75646.97,2.48,0.2319,0.00064,6.07261]
[1776563737635,24.03,75646.17,2.48,0.23128,0.00064,6.06357]
[1776563739653,24.03,75650.21,2.48,0.23382,0.00064,6.10087]
[1776563744684,24.02,75651.71,2.48,0.23469,0.00064,6.11342]
[1776563750725,24.01,75653.99,2.48,0.23603,0.00064,6.13295]
[1776563756108,24.0,75655.61,2.48,0.23698,0.00065,6.1466]
[1776563761803,23.98,75658.34,2.48,0.23863,0.00065,6.17025]
[1776563766839,23.97,75658.32,2.48,0.23852,0.00065,6.16867]
[1776563771872,23.96,75659.27,2.48,0.23904,0.00065,6.17619]
[1776563776908,23.95,75659.95,2.48,0.2394,0.00065,6.18123]
[1776563781944,23.94,75661.28,2.48,0.24017,0.00065,6.1923]
[1776563782701,23.94,75661.28,2.48,0.24017,0.00065,6.1923]
[1776563782840,23.94,75661.28,2.48,0.24017,0.00065,6.1923]
[1776563782951,23.94,75658.28,2.48,0.2382,0.00065,6.16424]
[1776563791008,23.93,75653.68,2.48,0.2348,0.00065,6.10679]
[1776563795037,23.92,75651.01,2.48,0.23302,0.00064,6.08092]
[1776563800073,23.91,75652.68,2.48,0.23402,0.00064,6.09549]
[1776563805108,23.91,75652.2,2.48,0.23363,0.00064,6.08987]
[1776563812157,23.89,75652.46,2.48,0.23369,0.00064,6.09074]
[1776563813164,23.89,75657.27,2.48,0.23679,0.00065,6.13557]
[1776563816014,23.89,75658.19,2.48,0.23735,0.00065,6.14364]
[1776563820987,23.89,75661.2,2.48,0.23927,0.00065,6.17113]
[1776563821015,23.89,75661.2,2.48,0.23927,0.00065,6.17113]
[1776563821220,23.88,75661.59,2.48,0.23945,0.00065,6.17365]
[1776563824241,23.87,75664.92,2.48,0.2416,0.00066,6.20397]
[1776563825872,23.87,75665.77,2.48,0.24215,0.00066,6.21169]
[1776563826254,23.87,75668.26,2.48,0.24378,0.00066,6.2345]
[1776563831290,23.86,75670.2,2.48,0.24499,0.00066,6.25136]
[1776563835322,23.86,75666.99,2.48,0.24282,0.00066,6.22115]
[1776563843537,23.85,75667.78,2.48,0.2433,0.00066,6.22788]
[1776563843728,23.85,75667.78,2.48,0.2433,0.00066,6.22788]
[1776563849418,23.83,75669.92,2.48,0.24446,0.00066,6.24406]
[1776563854451,23.82,75670.63,2.48,0.24453,0.00066,6.23653]
[1776563857795,23.81,75671.17,2.48,0.24486,0.00066,6.24099]
[1776563862868,23.8,75671.25,2.48,0.24482,0.00066,6.24047]
[1776563868549,23.79,75672.12,2.48,0.24527,0.00067,6.24677]
[1776563873441,23.78,75672.1,2.48,0.24522,0.00067,6.24611]
[1776563874218,23.78,75672.73,2.48,0.24561,0.00067,6.25142]
[1776563879626,23.77,75672.64,2.48,0.24543,0.00067,6.24895]
[1776563881912,23.77,75672.44,2.48,0.24528,0.00067,6.24688]
[1776563881954,23.76,75661.61,2.48,0.2381,0.00066,6.14609]
[1776563882961,23.76,75661.61,2.48,0.2381,0.00066,6.14609]
[1776563882995,23.76,75660.71,2.48,0.2375,0.00066,6.13746]
[1776563887020,23.76,75656.8,2.48,0.2349,0.00065,6.10013]
[1776563891710,23.75,75653.56,2.48,0.23275,0.00065,6.06878]
[1776563893727,23.75,75649.91,2.48,0.23037,0.00064,6.03384]
[1776563907161,23.74,75643.05,2.48,0.22586,0.00064,5.96663]
[1776563915878,23.73,75641.32,2.48,0.22437,0.00064,5.93592]
[1776563923934,23.72,75639.31,2.48,0.22303,0.00063,5.91559]
[1776563927303,23.72,75630.08,2.48,0.21719,0.00063,5.82559]
[1776563933330,23.72,75629.85,2.48,0.21704,0.00062,5.82314]
[1776563939043,23.72,75629.74,2.48,0.21695,0.00062,5.82185]
[1776563945085,23.72,75631.65,2.48,0.21813,0.00063,5.84023]
[1776563955153,23.72,75631.46,2.48,0.21799,0.00063,5.83794]
[1776563957333,23.72,75631.46,2.48,0.21799,0.00063,5.83794]
[1776563957515,23.71,75630.47,2.48,0.21736,0.00063,5.82818]
[1776563964218,23.71,75630.47,2.48,0.21735,0.00063,5.82798]
[1776563966233,23.71,75635.66,2.48,0.2206,0.00063,5.87841]
[1776563971386,23.71,75636.73,2.48,0.22124,0.00063,5.88831]
[1776563973173,23.71,75637.53,2.48,0.22141,0.00063,5.88269]
[1776563973281,23.71,75637.53,2.48,0.22141,0.00063,5.88269]
[1776563974898,23.71,75637.8,2.48,0.22157,0.00063,5.88518]
[1776563976097,23.7,75637.83,2.48,0.22158,0.00063,5.88534]
[1776563976302,23.7,75637.59,2.48,0.22142,0.00063,5.88287]
[1776563982348,23.7,75637.23,2.48,0.22114,0.00063,5.87861]
[1776563987380,23.69,75639.49,2.48,0.22253,0.00064,5.89991]
[1776563990400,23.69,75642.18,2.48,0.22422,0.00064,5.92555]
[1776563993736,23.69,75641.24,2.48,0.22361,0.00064,5.91623]
[1776563999463,23.69,75639.83,2.48,0.22266,0.00064,5.90182]
[1776564001523,23.68,75633.2,2.48,0.21845,0.00063,5.83714]
[1776564003054,23.68,75633.2,2.48,0.21844,0.00063,5.83703]
[1776564003494,23.68,75631.59,2.48,0.21743,0.00063,5.82125]
[1776564009544,23.68,75631.39,2.48,0.21729,0.00063,5.81911]
[1776564012566,23.68,75635.09,2.48,0.21961,0.00063,5.85509]
[1776564016773,23.68,75635.82,2.48,0.22006,0.00063,5.86198]
[1776564017602,23.68,75635.65,2.48,0.21993,0.00063,5.86006]
[1776564020621,23.68,75638.94,2.48,0.222,0.00064,5.89183]
[1776564024648,23.67,75641.8,2.48,0.22379,0.00064,5.91899]
[1776564027000,23.67,75644.4,2.48,0.22544,0.00064,5.94389]
[1776564033714,23.67,75643.67,2.48,0.2246,0.00064,5.92316]
[1776564040768,23.66,75643.07,2.48,0.22418,0.00064,5.91674]
[1776564044793,23.66,75633.79,2.48,0.21826,0.00063,5.82614]
[1776564047142,23.66,75630.89,2.48,0.21644,0.00063,5.79775]
[1776564050871,23.66,75630.14,2.48,0.21597,0.00063,5.79043]
[1776564050914,23.66,75620.65,2.48,0.21007,0.00062,5.69694]
[1776564053858,23.66,75619.43,2.48,0.20932,0.00062,5.68483]
[1776564056460,23.66,75619.7,2.48,0.20948,0.00062,5.68748]
[1776564056498,23.66,75616.44,2.48,0.20748,0.00061,5.65512]
[1776564057213,23.66,75619.99,2.48,0.20963,0.00062,5.68991]
[1776564058967,23.66,75619.99,2.48,0.20963,0.00062,5.68991]
[1776564059003,23.65,75621.95,2.48,0.21083,0.00062,5.70908]
[1776564062341,23.65,75622.67,2.48,0.21124,0.00062,5.7157]
[1776564063387,23.65,75620.45,2.48,0.20985,0.00062,5.69347]
[1776564063456,23.65,75620.45,2.48,0.20985,0.00062,5.69347]
[1776564063482,23.65,75619.01,2.48,0.20895,0.00061,5.67893]
[1776564064667,23.65,75619.01,2.48,0.20895,0.00061,5.67893]
[1776564064942,23.65,75619.01,2.48,0.20892,0.00061,5.67848]
[1776564066075,23.65,75619.01,2.48,0.20892,0.00061,5.67848]
[1776564066131,23.64,75620.24,2.48,0.20967,0.00062,5.69046]
[1776564071202,23.64,75621.13,2.48,0.21016,0.00062,5.69841]
[1776564071822,23.64,75621.76,2.48,0.21054,0.00062,5.70444]
[1776564071887,23.64,75621.76,2.48,0.21054,0.00062,5.70444]
[1776564071991,23.64,75621.76,2.48,0.21052,0.00062,5.70422]
[1776564077358,23.63,75623.56,2.48,0.21157,0.00062,5.72098]
[1776564078220,23.63,75623.56,2.48,0.21157,0.00062,5.72098]
[1776564078322,23.63,75623.56,2.48,0.21157,0.00062,5.72098]
[1776564078423,23.63,75622.91,2.48,0.21115,0.00062,5.71434]
[1776564082061,23.62,75619.04,2.48,0.20872,0.00062,5.67521]
[1776564087429,23.62,75617.48,2.48,0.20771,0.00061,5.65892]
[1776564097499,23.61,75619.23,2.48,0.20838,0.00062,5.66183]
[1776564103219,23.6,75621.31,2.48,0.20961,0.00062,5.68171]
[1776564108254,23.6,75623.9,2.48,0.21114,0.00062,5.70621]
[1776564114295,23.59,75624.51,2.48,0.21143,0.00062,5.7108]
[1776564120389,23.58,75625.65,2.48,0.21208,0.00062,5.72126]
[1776564122671,23.58,75628.59,2.48,0.21387,0.00063,5.74953]
[1776564123388,23.58,75628.59,2.48,0.21387,0.00063,5.74953]
[1776564123489,23.58,75629.28,2.48,0.21429,0.00063,5.75615]
[1776564125373,23.57,75638.56,2.48,0.22012,0.00064,5.84685]
[1776564125968,23.57,75638.56,2.48,0.22012,0.00064,5.84685]
[1776564127143,23.57,75638.84,2.48,0.22028,0.00064,5.84925]
[1776564127718,23.57,75638.07,2.48,0.21974,0.00064,5.84105]
[1776564133761,23.56,75637.22,2.48,0.21914,0.00064,5.83171]
[1776564133952,23.56,75637.22,2.48,0.21914,0.00064,5.83171]
[1776564134689,23.55,75636.56,2.48,0.21865,0.00063,5.82422]
[1776564135686,23.55,75633.29,2.48,0.21656,0.00063,5.79175]
[1776564137385,23.55,75632.96,2.48,0.21633,0.00063,5.78816]
[1776564138507,23.55,75632.37,2.48,0.21594,0.00063,5.78207]
[1776564138566,23.54,75628.96,2.48,0.21378,0.00063,5.74812]
[1776564138982,23.54,75628.96,2.48,0.21378,0.00063,5.74812]
[1776564140330,23.54,75628.96,2.48,0.21376,0.00063,5.74784]
[1776564142491,23.54,75625.07,2.48,0.21128,0.00062,5.70853]
[1776564147527,23.53,75625.1,2.48,0.21124,0.00062,5.70794]
[1776564147630,23.53,75621.0,2.48,0.20868,0.00062,5.66691]
[1776564150777,23.53,75619.86,2.48,0.20794,0.00062,5.65496]
[1776564153245,23.53,75619.94,2.48,0.20765,0.00062,5.64226]
[1776564153603,23.52,75620.0,2.48,0.20767,0.00062,5.64271]
[1776564158605,23.52,75619.15,2.48,0.20711,0.00062,5.63354]
[1776564164646,23.52,75619.13,2.48,0.20705,0.00062,5.63267]
[1776564170688,23.51,75620.35,2.48,0.20776,0.00062,5.64419]
[1776564173709,23.51,75627.9,2.48,0.21244,0.00063,5.71903]
[1776564179751,23.5,75628.65,2.48,0.21283,0.00063,5.72522]
[1776564183394,23.5,75629.41,2.48,0.21327,0.00063,5.73219]
[1776564183495,23.5,75629.29,2.48,0.21319,0.00063,5.731]
[1776564185417,23.5,75629.29,2.48,0.21317,0.00063,5.73062]
[1776564185792,23.49,75629.49,2.48,0.21328,0.00063,5.73242]
[1776564190829,23.49,75629.96,2.48,0.21352,0.00063,5.73615]
[1776564198211,23.48,75630.29,2.48,0.21365,0.00063,5.73814]
[1776564200897,23.48,75626.79,2.48,0.21142,0.00063,5.70282]
[1776564203385,23.48,75626.91,2.48,0.21148,0.00063,5.70387]
[1776564203486,23.47,75626.81,2.48,0.21141,0.00063,5.70274]
[1776564205094,23.47,75626.81,2.48,0.21141,0.00063,5.70274]
[1776564205196,23.47,75626.86,2.48,0.21142,0.00063,5.70295]
[1776564210967,23.47,75627.09,2.48,0.21151,0.00063,5.70441]
[1776564214851,23.47,75627.16,2.48,0.21121,0.00063,5.69165]
[1776564215041,23.47,75627.16,2.48,0.21121,0.00063,5.69165]
[1776564215153,23.47,75627.16,2.48,0.21121,0.00063,5.69165]
[1776564215343,23.47,75627.16,2.48,0.21121,0.00063,5.69165]
[1776564215439,23.46,75627.01,2.48,0.2111,0.00063,5.6899]
[1776564217609,23.46,75627.01,2.48,0.21109,0.00063,5.68978]
[1776564217711,23.46,75626.96,2.48,0.21106,0.00063,5.68915]
[1776564218762,23.46,75626.96,2.48,0.21106,0.00063,5.68915]
[1776564219779,23.46,75626.69,2.48,0.21086,0.00063,5.68608]
[1776564228420,23.45,75627.01,2.48,0.211,0.00063,5.68826]
[1776564238490,23.45,75627.12,2.48,0.21099,0.00063,5.68811]
[1776564239579,23.45,75627.12,2.48,0.21099,0.00063,5.68811]
[1776564239586,23.45,75628.5,2.48,0.21185,0.00063,5.70174]
[1776564240839,23.44,75635.05,2.48,0.21596,0.00063,5.76651]
[1776564242175,23.44,75635.05,2.48,0.21596,0.00063,5.76651]
[1776564245479,23.44,75633.48,2.48,0.21493,0.00063,5.75033]
[1776564245579,23.44,75629.41,2.48,0.21235,0.00063,5.70968]
[1776564251247,23.43,75625.76,2.48,0.20999,0.00062,5.67223]
[1776564256282,23.43,75624.97,2.48,0.20946,0.00062,5.66371]
[1776564261320,23.42,75625.93,2.48,0.21002,0.00063,5.67271]
[1776564266355,23.42,75626.33,2.48,0.21023,0.00063,5.67609]
[1776564276212,23.42,75627.58,2.48,0.21099,0.00063,5.68821]
[1776564283455,23.41,75628.97,2.48,0.21145,0.00063,5.6876]
[1776564283466,23.41,75628.97,2.48,0.21145,0.00063,5.6876]
[1776564283720,23.41,75628.97,2.48,0.21145,0.00063,5.6876]
[1776564288846,23.4,75630.04,2.48,0.21207,0.00063,5.6973]
[1776564294554,23.4,75630.04,2.48,0.21203,0.00063,5.69677]
[1776564302609,23.39,75630.41,2.48,0.21221,0.00063,5.69961]
[1776564303396,23.39,75630.41,2.48,0.21221,0.00063,5.69961]
[1776564303497,23.39,75631.09,2.48,0.21263,0.00063,5.70628]
[1776564304492,23.39,75631.09,2.48,0.21263,0.00063,5.70628]
[1776564304593,23.39,75631.09,2.48,0.21263,0.00063,5.70618]
[1776564310664,23.39,75631.54,2.48,0.21287,0.00063,5.71003]
[1776564311887,23.39,75631.54,2.48,0.21287,0.00063,5.71003]
[1776564311896,23.39,75631.38,2.48,0.21276,0.00063,5.70832]
[1776564312016,23.39,75631.38,2.48,0.21276,0.00063,5.70832]
[1776564312114,23.39,75631.38,2.48,0.21276,0.00063,5.70822]
[1776564316711,23.38,75631.38,2.48,0.21271,0.00063,5.70752]
[1776564316812,23.38,75631.59,2.48,0.2128,0.00063,5.70893]
[1776564319709,23.37,75631.59,2.48,0.21276,0.00063,5.70824]
[1776564319766,23.37,75631.23,2.48,0.21251,0.00063,5.70431]
[1776564320879,23.37,75631.23,2.48,0.21251,0.00063,5.70431]
[1776564326777,23.36,75631.23,2.48,0.21243,0.00063,5.70313]
[1776564329098,23.36,75631.23,2.48,0.21243,0.00063,5.70313]
[1776564329776,23.36,75631.23,2.48,0.21243,0.00063,5.70313]
[1776564329822,23.36,75631.23,2.48,0.21243,0.00063,5.70313]
[1776564329924,23.36,75645.8,2.48,0.22173,0.00065,5.84716]
[1776564331927,23.36,75645.8,2.48,0.22173,0.00065,5.84716]
[1776564331813,23.36,75649.76,2.48,0.22396,0.00065,5.87267]
[1776564332175,23.36,75649.76,2.48,0.22396,0.00065,5.87267]
[1776564332232,23.36,75649.76,2.48,0.22396,0.00065,5.87267]
[1776564332295,23.36,75649.76,2.48,0.22396,0.00065,5.87267]
[1776564332828,23.36,75648.51,2.48,0.22313,0.00065,5.86016]
[1776564334834,23.36,75643.16,2.48,0.21963,0.00065,5.80701]
[1776564335841,23.35,75640.24,2.48,0.21774,0.00064,5.77793]
[1776564339868,23.35,75636.52,2.48,0.2153,0.00064,5.74014]
[1776564344904,23.34,75629.13,2.48,0.21055,0.00063,5.6653]
[1776564346918,23.34,75624.16,2.48,0.2074,0.00062,5.6149]
[1776564348046,23.34,75624.01,2.48,0.20731,0.00062,5.61339]
[1776564348946,23.34,75621.29,2.48,0.20561,0.00062,5.58588]
[1776564350458,23.34,75621.29,2.48,0.2056,0.00062,5.58576]
[1776564350736,23.34,75621.29,2.48,0.2056,0.00062,5.58576]
[1776564350761,23.34,75621.29,2.48,0.2056,0.00062,5.58576]
[1776564350948,23.34,75620.36,2.48,0.20502,0.00062,5.57636]
[1776564351314,23.34,75620.36,2.48,0.20502,0.00062,5.57636]
[1776564351959,23.34,75617.45,2.48,0.20322,0.00062,5.54686]
[1776564352556,23.34,75617.45,2.48,0.20322,0.00062,5.54686]
[1776564352962,23.34,75616.99,2.48,0.20293,0.00062,5.54221]
[1776564357995,23.34,75617.78,2.48,0.20343,0.00062,5.55031]
[1776564362026,23.34,75625.28,2.48,0.20807,0.00063,5.62576]
[1776564367059,23.33,75623.08,2.48,0.20666,0.00062,5.60291]
[1776564373102,23.33,75623.71,2.48,0.207,0.00062,5.60851]
[1776564378137,23.32,75623.64,2.48,0.20692,0.00062,5.60723]
[1776564383171,23.32,75624.59,2.48,0.20748,0.00063,5.61622]
[1776564388210,23.32,75626.8,2.48,0.20883,0.00063,5.63786]
[1776564393242,23.31,75626.96,2.48,0.20855,0.00063,5.62555]
[1776564398287,23.31,75627.85,2.48,0.20907,0.00063,5.63386]
[1776564405326,23.3,75627.88,2.48,0.20903,0.00063,5.63326]
[1776564410360,23.3,75627.91,2.48,0.20901,0.00063,5.6329]
[1776564412375,23.3,75623.51,2.48,0.20624,0.00062,5.58826]
[1776564417412,23.29,75625.07,2.48,0.20719,0.00063,5.60359]
[1776564424458,23.29,75625.49,2.48,0.20741,0.00063,5.60723]
[1776564429847,23.29,75625.52,2.48,0.2074,0.00063,5.60713]
[1776564439917,23.28,75625.06,2.48,0.20707,0.00063,5.60172]
[1776564445610,23.28,75623.84,2.48,0.20628,0.00063,5.58896]
[1776564449031,23.28,75618.83,2.48,0.20314,0.00062,5.53791]
[1776564460062,23.28,75613.18,2.48,0.19935,0.00061,5.46749]
[1776564469776,23.28,75613.18,2.48,0.19939,0.00061,5.46809]
[1776564470132,23.28,75609.3,2.48,0.19702,0.00061,5.42853]
[1776564474451,23.28,75609.3,2.48,0.19702,0.00061,5.42853]
[1776564474552,23.29,75609.3,2.48,0.19703,0.00061,5.42878]
[1776564480203,23.27,75607.23,2.48,0.19566,0.00061,5.40564]
[1776564486897,23.26,75607.51,2.48,0.19569,0.00061,5.40614]
[1776564494959,23.24,75607.72,2.48,0.19563,0.00061,5.40515]
[1776564498981,23.23,75610.52,2.48,0.19724,0.00061,5.4323]
[1776564500996,23.23,75614.27,2.48,0.19949,0.00061,5.46991]
[1776564503011,23.22,75618.29,2.48,0.20192,0.00062,5.51009]
[1776564503946,23.22,75618.29,2.48,0.20192,0.00062,5.51009]
[1776564509160,23.21,75618.08,2.48,0.20165,0.00062,5.50561]
[1776564509450,23.21,75618.08,2.48,0.20165,0.00062,5.50561]
[1776564509734,23.21,75618.08,2.48,0.20165,0.00062,5.50561]
[1776564510123,23.21,75618.08,2.48,0.20165,0.00062,5.50561]
[1776564510060,23.2,75618.79,2.48,0.20203,0.00062,5.51191]
[1776564511070,23.2,75631.58,2.48,0.20969,0.00064,5.62795]
[1776564516104,23.2,75632.8,2.48,0.21041,0.00064,5.63934]
[1776564521137,23.19,75636.98,2.48,0.21302,0.00064,5.68058]
[1776564528186,23.18,75637.72,2.48,0.21341,0.00064,5.68666]
[1776564534228,23.17,75638.4,2.48,0.21378,0.00064,5.69239]
[1776564537944,23.17,75639.49,2.48,0.21446,0.00064,5.70298]
[1776564537998,23.17,75639.8,2.48,0.21464,0.00064,5.70591]
[1776564543293,23.16,75640.56,2.48,0.21507,0.00065,5.71246]
[1776564549091,23.16,75640.41,2.48,0.2149,0.00065,5.70989]
[1776564554367,23.14,75639.3,2.48,0.21402,0.00064,5.69625]
[1776564559402,23.14,75638.08,2.48,0.21319,0.00064,5.68318]
[1776564564439,23.13,75637.59,2.48,0.21282,0.00064,5.67748]
[1776564569473,23.13,75637.29,2.48,0.21258,0.00064,5.67371]
[1776564575515,23.12,75637.39,2.48,0.21226,0.00064,5.66059]
[1776564580904,23.12,75636.99,2.48,0.21196,0.00064,5.65588]
[1776564587599,23.11,75636.98,2.48,0.21187,0.00064,5.65449]
[1776564593642,23.1,75636.05,2.48,0.21115,0.00064,5.64322]
[1776564594836,23.1,75636.05,2.48,0.21115,0.00064,5.64322]
[1776564594843,23.1,75636.05,2.48,0.21115,0.00064,5.64322]
[1776564594905,23.09,75636.1,2.48,0.21117,0.00064,5.64341]
[1776564595336,23.09,75636.1,2.48,0.21117,0.00064,5.64341]
[1776564595951,23.09,75636.1,2.48,0.21117,0.00064,5.64341]
[1776564595988,23.09,75628.43,2.48,0.20627,0.00063,5.56538]
[1776564596352,23.09,75628.43,2.48,0.20627,0.00063,5.56538]
[1776564597173,23.09,75628.43,2.48,0.20627,0.00063,5.56538]
[1776564597669,23.09,75633.01,2.48,0.20917,0.00064,5.6118]
[1776564598677,23.09,75635.61,2.48,0.21083,0.00064,5.63806]
[1776564601046,23.09,75640.18,2.48,0.21375,0.00065,5.68401]
[1776564606732,23.08,75639.74,2.48,0.2134,0.00065,5.67853]
[1776564609184,23.08,75639.31,2.48,0.2131,0.00065,5.67386]
[1776564610268,23.08,75638.6,2.48,0.2126,0.00064,5.66605]
[1776564611123,23.08,75625.16,2.48,0.20402,0.00063,5.52905]
[1776564613477,23.07,75624.86,2.48,0.20381,0.00063,5.52557]
[1776564613781,23.07,75624.59,2.48,0.20363,0.00063,5.52263]
[1776564619251,23.07,75626.02,2.48,0.20452,0.00063,5.53704]
[1776564619858,23.07,75626.02,2.48,0.20452,0.00063,5.53704]
[1776564619929,23.07,75630.25,2.48,0.20717,0.00064,5.57981]
[1776564624444,23.07,75630.4,2.48,0.20725,0.00064,5.58114]
[1776564624545,23.06,75630.4,2.48,0.20718,0.00064,5.58002]
[1776564631263,23.05,75632.26,2.48,0.2079,0.00064,5.58368]
[1776564635274,23.05,75632.26,2.48,0.2079,0.00064,5.58368]
[1776564635936,23.04,75632.26,2.48,0.20783,0.00064,5.58259]
[1776564641334,23.03,75634.86,2.48,0.2094,0.00064,5.60759]
[1776564643450,23.03,75634.86,2.48,0.2094,0.00064,5.60759]
[1776564643996,23.03,75634.86,2.48,0.20937,0.00064,5.6071]
[1776564649029,23.03,75636.34,2.48,0.21029,0.00064,5.62166]
[1776564655072,23.02,75636.73,2.48,0.21052,0.00064,5.62527]
[1776564662120,23.01,75638.14,2.48,0.21133,0.00064,5.63806]
[1776564668080,23.01,75637.35,2.48,0.21075,0.00064,5.62894]
[1776564671547,23.0,75632.83,2.48,0.20775,0.00064,5.58124]
[1776564674406,22.99,75631.01,2.48,0.20655,0.00064,5.56211]
[1776564674507,22.99,75631.01,2.48,0.20654,0.00064,5.56185]
[1776564677228,22.99,75628.24,2.48,0.20474,0.00063,5.53296]
[1776564678410,22.99,75626.17,2.48,0.20342,0.00063,5.51145]
[1776564678422,22.99,75625.7,2.48,0.20311,0.00063,5.50638]
[1776564684587,22.98,75623.32,2.48,0.20154,0.00063,5.48078]
[1776564690319,22.97,75621.97,2.48,0.20061,0.00063,5.46539]
[1776564694347,22.97,75620.68,2.48,0.19941,0.00063,5.43784]
[1776564699393,22.97,75620.33,2.48,0.19918,0.00062,5.43402]
[1776564700651,22.96,75611.22,2.48,0.19347,0.00061,5.33847]
[1776564705425,22.96,75614.23,2.48,0.19528,0.00062,5.3691]
[1776564706707,22.96,75614.23,2.48,0.19528,0.00062,5.3691]
[1776564708446,22.95,75616.43,2.48,0.19662,0.00062,5.39153]
[1776564714486,22.95,75617.31,2.48,0.19713,0.00062,5.39996]
[1776564714552,22.95,75617.31,2.48,0.19713,0.00062,5.39996]
[1776564714653,22.95,75617.19,2.48,0.19703,0.00062,5.39835]
[1776564716503,22.94,75621.29,2.48,0.19957,0.00063,5.44048]
[1776564717565,22.94,75621.29,2.48,0.19957,0.00063,5.44048]
[1776564718607,22.94,75623.46,2.48,0.20091,0.00063,5.46269]
[1776564718708,22.94,75624.39,2.48,0.20149,0.00063,5.47208]
[1776564724559,22.93,75624.55,2.48,0.20149,0.00063,5.47221]
[1776564729594,22.93,75622.76,2.48,0.20029,0.00063,5.45244]
[1776564733762,22.92,75622.42,2.48,0.20003,0.00063,5.44821]
[1776564733864,22.92,75622.48,2.48,0.20006,0.00063,5.4486]
[1776564736412,22.92,75622.14,2.48,0.19981,0.00063,5.4446]
[1776564737491,22.92,75622.05,2.48,0.19974,0.00063,5.44344]
[1776564737650,22.91,75622.1,2.48,0.19976,0.00063,5.44372]
[1776564739391,22.91,75621.8,2.48,0.19954,0.00063,5.44015]
[1776564740671,22.91,75621.8,2.48,0.19953,0.00063,5.43992]
[1776564742807,22.91,75621.76,2.48,0.19949,0.00063,5.43928]
[1776564744017,22.91,75621.46,2.48,0.19929,0.00063,5.43594]
[1776564744119,22.91,75621.37,2.48,0.19922,0.00063,5.43478]
[1776564745825,22.9,75621.37,2.48,0.1992,0.00063,5.43456]
[1776564745910,22.9,75621.51,2.48,0.19928,0.00063,5.43579]
[1776564752110,22.9,75625.04,2.48,0.20108,0.00063,5.45761]
[1776564759805,22.89,75625.04,2.48,0.20097,0.00063,5.45589]
[1776564762179,22.88,75630.7,2.48,0.20454,0.00064,5.51397]
[1776564766856,22.88,75633.46,2.48,0.20625,0.00064,5.54145]
[1776564769877,22.87,75637.55,2.48,0.20884,0.00065,5.5829]
[1776564774912,22.87,75639.68,2.48,0.21015,0.00065,5.60361]
[1776564775932,22.87,75639.68,2.48,0.21015,0.00065,5.60361]
[1776564777092,22.87,75640.09,2.48,0.2104,0.00065,5.60759]
[1776564777211,22.86,75640.09,2.48,0.21039,0.00065,5.60737]
[1776564782320,22.86,75640.85,2.48,0.21081,0.00065,5.61406]
[1776564792389,22.84,75641.11,2.48,0.21084,0.00065,5.61442]
[1776564794468,22.84,75642.46,2.48,0.21169,0.00065,5.62782]
[1776564794639,22.84,75642.46,2.48,0.21169,0.00065,5.62782]
[1776564799349,22.84,75642.46,2.48,0.21169,0.00065,5.62782]
[1776564799399,22.84,75642.46,2.48,0.21169,0.00065,5.62782]
[1776564799395,22.83,75642.46,2.48,0.21163,0.00065,5.62681]
[1776564806129,22.83,75644.15,2.48,0.21265,0.00065,5.64289]
[1776564811165,22.82,75644.61,2.48,0.21255,0.00066,5.63325]
[1776564818214,22.81,75645.38,2.48,0.21297,0.00066,5.63977]
[1776564825262,22.8,75645.93,2.48,0.21325,0.00066,5.64406]
[1776564830298,22.8,75647.76,2.48,0.21439,0.00066,5.66178]
[1776564836339,22.79,75650.82,2.48,0.21634,0.00066,5.6918]
[1776564840108,22.79,75653.43,2.48,0.21802,0.00067,5.71756]
[1776564847417,22.78,75655.03,2.48,0.21899,0.00067,5.73231]
[1776564852452,22.77,75657.81,2.48,0.22079,0.00067,5.75954]
[1776564862880,22.76,75659.13,2.48,0.22156,0.00067,5.7711]
[1776564866550,22.75,75661.76,2.48,0.22329,0.00068,5.79692]
[1776564871585,22.75,75663.17,2.48,0.22385,0.00068,5.79696]
[1776564877627,22.74,75664.76,2.48,0.22486,0.00068,5.81194]
[1776564883385,22.74,75664.91,2.48,0.22494,0.00068,5.81311]
[1776564883474,22.74,75664.91,2.48,0.22494,0.00068,5.81311]
[1776564883495,22.74,75664.91,2.48,0.22494,0.00068,5.81311]
[1776564883719,22.73,75665.31,2.48,0.22518,0.00068,5.81662]
[1776564883732,22.73,75665.31,2.48,0.22518,0.00068,5.81662]
[1776564883960,22.73,75682.56,2.48,0.23708,0.0007,5.98763]
[1776564885632,22.73,75682.94,2.48,0.23735,0.0007,5.99141]
[1776564885743,22.73,75682.94,2.48,0.23735,0.0007,5.99141]
[1776564885844,22.73,75687.9,2.48,0.24084,0.00071,6.03968]
[1776564890683,22.73,75688.56,2.48,0.24126,0.00071,6.04556]
[1776564891423,22.73,75688.97,2.48,0.24156,0.00071,6.04964]
[1776564895595,22.73,75688.6,2.48,0.24133,0.00071,6.04646]
[1776564895670,22.73,75688.6,2.48,0.24133,0.00071,6.04646]
[1776564895697,22.73,75688.6,2.48,0.24134,0.00071,6.04656]
[1776564896729,22.73,75688.6,2.48,0.24134,0.00071,6.04656]
[1776564896831,22.73,75688.6,2.48,0.24134,0.00071,6.04666]
[1776564902064,22.73,75687.19,2.48,0.24034,0.00071,6.03289]
[1776564902165,22.73,75692.37,2.48,0.24401,0.00071,6.08307]
[1776564904817,22.73,75699.79,2.48,0.24931,0.00072,6.15405]
[1776564906279,22.73,75699.79,2.48,0.24931,0.00072,6.15405]
[1776564906364,22.73,75700.86,2.48,0.25007,0.00072,6.16409]
[1776564907445,22.73,75700.86,2.48,0.25007,0.00072,6.16409]
[1776564907458,22.73,75701.92,2.48,0.25082,0.00072,6.17402]
[1776564913247,22.72,75703.99,2.48,0.25224,0.00072,6.19261]
[1776564914390,22.72,75706.12,2.48,0.25376,0.00073,6.21238]
[1776564914492,22.71,75706.04,2.48,0.25365,0.00073,6.21091]
[1776564920929,22.7,75706.24,2.48,0.25362,0.00073,6.21058]
[1776564925964,22.68,75707.18,2.48,0.25416,0.00073,6.21757]
[1776564931004,22.66,75707.77,2.48,0.25413,0.00073,6.20825]
[1776564932011,22.66,75705.0,2.48,0.25208,0.00073,6.18165]
[1776564934224,22.66,75703.49,2.48,0.25096,0.00073,6.16695]
[1776564934539,22.66,75703.49,2.48,0.25096,0.00073,6.16695]
[1776564934835,22.66,75703.68,2.48,0.25107,0.00073,6.16842]
[1776564935035,22.65,75703.78,2.48,0.25112,0.00073,6.16903]
[1776564936040,22.65,75710.99,2.48,0.25635,0.00073,6.23686]
[1776564938962,22.64,75712.53,2.48,0.25742,0.00074,6.2505]
[1776564939401,22.64,75711.75,2.48,0.25682,0.00073,6.24278]
[1776564943098,22.63,75712.36,2.48,0.25717,0.00074,6.2473]
[1776564943194,22.63,75707.66,2.48,0.25369,0.00073,6.2026]
[1776564950139,22.6,75707.02,2.48,0.25302,0.00073,6.19397]
[1776564952386,22.6,75710.23,2.48,0.25532,0.00073,6.22363]
[1776564953429,22.6,75710.23,2.48,0.25532,0.00073,6.22363]
[1776564953517,22.59,75709.53,2.48,0.25475,0.00073,6.21629]
[1776564959205,22.58,75704.63,2.48,0.25102,0.00073,6.16789]
[1776564964238,22.57,75702.79,2.48,0.24956,0.00073,6.14868]
[1776564965243,22.56,75700.22,2.48,0.24767,0.00072,6.12364]
[1776564968049,22.56,75698.01,2.48,0.24603,0.00072,6.10173]
[1776564968058,22.56,75698.01,2.48,0.24603,0.00072,6.10173]
[1776564968265,22.56,75692.64,2.48,0.24216,0.00072,6.04925]
[1776564971601,22.55,75690.49,2.48,0.24059,0.00071,6.02778]
[1776564971603,22.55,75688.9,2.48,0.23943,0.00071,6.01174]
[1776564972831,22.55,75688.6,2.48,0.23921,0.00071,6.00879]
[1776564974159,22.55,75688.6,2.48,0.2392,0.00071,6.00859]
[1776564974313,22.55,75676.78,2.48,0.23086,0.0007,5.89109]
[1776564976441,22.54,75676.65,2.48,0.23075,0.0007,5.88951]
[1776564976542,22.54,75675.75,2.48,0.23009,0.0007,5.87995]
[1776564982675,22.54,75675.52,2.48,0.22987,0.0007,5.87685]
[1776564988408,22.52,75673.83,2.48,0.22855,0.00069,5.85777]
[1776564993434,22.52,75673.83,2.48,0.22855,0.00069,5.85777]
[1776565001500,22.5,75673.29,2.48,0.22763,0.00069,5.83585]
[1776565009556,22.49,75670.68,2.48,0.2257,0.00069,5.80766]
[1776565022644,22.47,75669.66,2.48,0.22479,0.00069,5.79431]
[1776565030703,22.46,75668.37,2.48,0.22378,0.00069,5.7795]
[1776565036746,22.45,75668.43,2.48,0.22374,0.00069,5.77887]
[1776565037752,22.45,75670.97,2.48,0.22548,0.00069,5.80451]
[1776565039958,22.44,75671.26,2.48,0.22566,0.00069,5.80722]
[1776565041024,22.44,75671.76,2.48,0.22599,0.00069,5.81206]
[1776565041126,22.44,75671.92,2.48,0.22609,0.00069,5.81345]
[1776565047822,22.43,75672.12,2.48,0.22611,0.00069,5.8138]
[1776565052896,22.43,75672.56,2.48,0.22638,0.00069,5.8178]
[1776565052911,22.43,75672.56,2.48,0.22638,0.00069,5.8178]
[1776565052948,22.43,75672.56,2.48,0.22638,0.00069,5.8178]
[1776565052997,22.42,75672.6,2.48,0.22603,0.00069,5.80418]
[1776565054279,22.42,75672.6,2.48,0.22603,0.00069,5.80418]
[1776565054326,22.42,75673.16,2.48,0.2264,0.0007,5.80964]
[1776565054911,22.42,75673.16,2.48,0.2264,0.0007,5.80964]
[1776565055012,22.42,75673.16,2.48,0.22639,0.0007,5.80941]
[1776565057571,22.42,75673.2,2.48,0.2264,0.0007,5.80959]
[1776565058702,22.41,75674.99,2.48,0.22761,0.0007,5.82729]
[1776565058798,22.41,75674.99,2.48,0.22761,0.0007,5.82729]
[1776565061025,22.41,75675.97,2.48,0.22827,0.0007,5.83674]
[1776565062230,22.41,75676.61,2.48,0.2287,0.0007,5.84296]
[1776565062332,22.41,75676.61,2.48,0.22868,0.0007,5.84271]
[1776565066835,22.4,75676.54,2.48,0.22856,0.0007,5.84098]
[1776565067561,22.4,75676.56,2.48,0.22855,0.0007,5.84093]
[1776565070985,22.39,75681.51,2.48,0.23196,0.00071,5.88987]
[1776565078034,22.38,75681.63,2.48,0.2319,0.00071,5.88895]
[1776565079041,22.37,75685.33,2.48,0.2345,0.00071,5.92579]
[1776565081541,22.37,75685.33,2.48,0.2345,0.00071,5.92579]
[1776565081643,22.37,75692.82,2.48,0.23981,0.00072,5.99985]
[1776565083056,22.37,75692.82,2.48,0.2398,0.00072,5.99967]
[1776565085581,22.37,75693.89,2.48,0.24054,0.00072,6.00978]
[1776565088104,22.36,75697.98,2.48,0.24342,0.00073,6.04913]
[1776565092131,22.35,75704.38,2.48,0.24801,0.00073,6.1106]
[1776565093164,22.35,75709.37,2.48,0.25166,0.00074,6.15857]
[1776565095975,22.34,75709.75,2.48,0.25189,0.00074,6.16156]
[1776565096714,22.34,75710.45,2.48,0.25235,0.00074,6.16761]
[1776565101753,22.33,75711.33,2.48,0.2529,0.00074,6.17473]
[1776565106757,22.31,75712.58,2.48,0.25368,0.00074,6.18479]
[1776565111803,22.3,75713.34,2.48,0.25383,0.00074,6.17773]
[1776565116868,22.28,75714.32,2.48,0.25441,0.00075,6.18525]
[1776565121140,22.28,75714.82,2.48,0.25471,0.00075,6.18912]
[1776565122417,22.27,75714.93,2.48,0.25477,0.00075,6.18986]
[1776565122461,22.27,75714.93,2.48,0.25477,0.00075,6.18986]
[1776565122562,22.27,75694.59,2.48,0.23979,0.00072,5.99084]
[1776565123154,22.27,75694.59,2.48,0.23979,0.00072,5.99084]
[1776565123356,22.27,75694.59,2.48,0.23977,0.00072,5.99061]
[1776565124715,22.27,75700.79,2.48,0.24426,0.00073,6.05166]
[1776565134793,22.25,75697.24,2.48,0.24148,0.00073,6.01409]
[1776565138457,22.24,75691.88,2.48,0.23755,0.00072,5.96003]
[1776565144503,22.23,75691.56,2.48,0.23722,0.00072,5.95546]
[1776565154216,22.23,75691.6,2.48,0.2372,0.00072,5.95518]
[1776565154576,22.22,75691.8,2.48,0.23723,0.00072,5.9556]
[1776565154932,22.22,75694.73,2.48,0.23934,0.00072,5.98468]
[1776565155957,22.22,75694.73,2.48,0.23934,0.00072,5.98468]
[1776565156062,22.22,75694.73,2.48,0.23934,0.00072,5.98468]
[1776565156163,22.21,75694.73,2.48,0.2393,0.00072,5.98426]
[1776565157062,22.21,75694.73,2.48,0.2393,0.00072,5.98426]
[1776565157084,22.21,75694.73,2.48,0.2393,0.00072,5.98426]
[1776565157163,22.21,75694.73,2.48,0.23927,0.00072,5.98384]
[1776565159605,22.2,75697.31,2.48,0.24109,0.00073,6.00872]
[1776565165646,22.18,75698.72,2.48,0.24193,0.00073,6.02024]
[1776565170249,22.17,75700.42,2.48,0.24305,0.00073,6.03546]
[1776565170682,22.17,75700.77,2.48,0.24328,0.00073,6.03852]
[1776565171691,22.17,75693.16,2.48,0.23738,0.00072,5.94898]
[1776565172699,22.16,75689.33,2.48,0.23459,0.00072,5.91005]
[1776565177734,22.15,75688.3,2.48,0.23375,0.00072,5.89827]
[1776565181566,22.15,75688.19,2.48,0.23363,0.00072,5.89658]
[1776565181577,22.15,75688.19,2.48,0.23363,0.00072,5.89658]
[1776565181640,22.15,75688.11,2.48,0.23353,0.00072,5.8952]
[1776565189815,22.13,75688.11,2.48,0.23335,0.00072,5.89267]
[1776565190821,22.13,75688.11,2.48,0.23335,0.00072,5.89267]
[1776565191837,22.12,75692.0,2.48,0.23612,0.00072,5.93149]
[1776565196869,22.11,75692.16,2.48,0.23612,0.00072,5.93156]
[1776565200494,22.11,75699.21,2.48,0.24119,0.00073,6.00139]
[1776565201914,22.1,75702.18,2.48,0.24333,0.00074,6.03047]
[1776565203927,22.1,75708.05,2.48,0.24765,0.00074,6.0883]
[1776565207813,22.1,75708.18,2.48,0.24771,0.00074,6.08911]
[1776565208915,22.09,75709.31,2.48,0.2485,0.00074,6.09946]
[1776565209037,22.09,75709.31,2.48,0.2485,0.00074,6.09946]
[1776565209138,22.09,75709.94,2.48,0.24895,0.00075,6.10539]
[1776565210322,22.09,75709.94,2.48,0.24895,0.00075,6.10539]
[1776565210424,22.09,75710.27,2.48,0.24918,0.00075,6.10838]
[1776565215756,22.08,75710.99,2.48,0.24963,0.00075,6.11442]
[1776565220759,22.07,75711.94,2.48,0.25025,0.00075,6.12246]
[1776565220861,22.07,75713.05,2.48,0.25106,0.00075,6.13307]
[1776565223054,22.06,75716.2,2.48,0.25337,0.00075,6.16298]
[1776565224059,22.06,75716.2,2.48,0.25337,0.00075,6.16298]
[1776565225106,22.06,75716.6,2.48,0.25365,0.00075,6.16659]
[1776565225627,22.06,75716.6,2.48,0.25365,0.00075,6.16659]
[1776565225729,22.06,75716.66,2.48,0.25368,0.00075,6.16706]
[1776565231110,22.05,75718.0,2.48,0.25433,0.00076,6.16636]
[1776565233123,22.05,75720.7,2.48,0.25636,0.00076,6.19226]
[1776565234577,22.05,75720.7,2.48,0.25636,0.00076,6.19226]
[1776565234663,22.05,75721.71,2.48,0.25711,0.00076,6.2017]
[1776565236277,22.05,75721.71,2.48,0.25708,0.00076,6.20141]
[1776565236332,22.05,75721.71,2.48,0.25708,0.00076,6.20141]
[1776565236358,22.05,75722.51,2.48,0.25767,0.00076,6.20881]
[1776565240672,22.04,75722.62,2.48,0.25772,0.00076,6.20942]
[1776565240708,22.04,75723.92,2.48,0.25867,0.00076,6.22144]
[1776565242437,22.04,75723.92,2.48,0.25865,0.00076,6.2212]
[1776565242538,22.03,75723.76,2.48,0.25851,0.00076,6.21943]
[1776565243249,22.03,75723.76,2.48,0.25851,0.00076,6.21943]
[1776565244449,22.03,75723.58,2.48,0.25835,0.00076,6.21739]
[1776565244608,22.03,75722.94,2.48,0.25784,0.00076,6.21093]
[1776565245376,22.03,75722.94,2.48,0.25784,0.00076,6.21093]
[1776565245411,22.03,75722.57,2.48,0.25753,0.00076,6.20706]
[1776565246533,22.03,75722.57,2.48,0.25753,0.00076,6.20706]
[1776565246541,22.03,75722.57,2.48,0.25753,0.00076,6.20706]
[1776565246614,22.02,75722.7,2.48,0.2576,0.00076,6.208]
[1776565249769,22.02,75721.39,2.48,0.25656,0.00076,6.19483]
[1776565249870,22.01,75717.92,2.48,0.25389,0.00076,6.16067]
[1776565250924,22.01,75717.92,2.48,0.25389,0.00076,6.16067]
[1776565251249,22.01,75718.14,2.48,0.25403,0.00076,6.16252]
[1776565255982,22.0,75715.79,2.48,0.25216,0.00075,6.13847]
[1776565257131,22.0,75715.79,2.48,0.25214,0.00075,6.13819]
[1776565257600,22.0,75715.79,2.48,0.25214,0.00075,6.13819]
[1776565257781,22.0,75715.79,2.48,0.25214,0.00075,6.13819]
[1776565258403,22.0,75728.2,2.48,0.26155,0.00077,6.25741]
[1776565261811,21.99,75723.29,2.48,0.25774,0.00076,6.20981]
[1776565262357,21.99,75720.28,2.48,0.25544,0.00076,6.18053]
[1776565267362,21.98,75719.19,2.48,0.25454,0.00076,6.16915]
[1776565272397,21.98,75724.15,2.48,0.25826,0.00076,6.21634]
[1776565277432,21.97,75726.25,2.48,0.25979,0.00077,6.23548]
[1776565278321,21.97,75726.25,2.48,0.25979,0.00077,6.23548]
[1776565278441,21.97,75726.05,2.48,0.25962,0.00077,6.23335]
[1776565283474,21.96,75728.79,2.48,0.26164,0.00077,6.2585]
[1776565285853,21.95,75731.77,2.48,0.2639,0.00077,6.28641]
[1776565292538,21.94,75732.3,2.48,0.26387,0.00078,6.27681]
[1776565294457,21.94,75732.06,2.48,0.26367,0.00078,6.27431]
[1776565295522,21.94,75731.82,2.48,0.26346,0.00078,6.27181]
[1776565295922,21.93,75727.59,2.48,0.26018,0.00077,6.23125]
[1776565301601,21.93,75726.56,2.48,0.25936,0.00077,6.22105]
[1776565306636,21.93,75726.93,2.48,0.25962,0.00077,6.22426]
[1776565309656,21.92,75723.04,2.48,0.2566,0.00077,6.18624]
[1776565313688,21.92,75720.52,2.48,0.25463,0.00076,6.16129]
[1776565318722,21.92,75719.14,2.48,0.25358,0.00076,6.14776]
[1776565319535,21.92,75719.14,2.48,0.25358,0.00076,6.14776]
[1776565320740,21.92,75716.25,2.48,0.25139,0.00076,6.11948]
[1776565323351,21.92,75714.39,2.48,0.24998,0.00076,6.10115]
[1776565324124,21.92,75714.25,2.48,0.24987,0.00075,6.0997]
[1776565324331,21.92,75714.25,2.48,0.24987,0.00075,6.0997]
[1776565324776,21.92,75714.25,2.48,0.24986,0.00075,6.09963]
[1776565326779,21.92,75711.47,2.48,0.24775,0.00075,6.07183]
[1776565329749,21.91,75710.91,2.48,0.24729,0.00075,6.06582]
[1776565329852,21.91,75710.44,2.48,0.24692,0.00075,6.06093]
[1776565333363,21.91,75709.48,2.48,0.24615,0.00075,6.05071]
[1776565333827,21.9,75709.48,2.48,0.24613,0.00075,6.05049]
[1776565334834,21.9,75706.76,2.48,0.24408,0.00075,6.02311]
[1776565335341,21.9,75706.76,2.48,0.24408,0.00075,6.02311]
[1776565338451,21.9,75704.78,2.48,0.24257,0.00074,6.00271]
[1776565338864,21.9,75704.68,2.48,0.24248,0.00074,6.00153]
[1776565339348,21.9,75704.68,2.48,0.24248,0.00074,6.00153]
[1776565339871,21.9,75701.98,2.48,0.24046,0.00074,5.97416]
[1776565340879,21.9,75698.74,2.48,0.23806,0.00074,5.9412]
[1776565342892,21.89,75693.28,2.48,0.23404,0.00073,5.88531]
[1776565346479,21.89,75691.98,2.48,0.23308,0.00073,5.87179]
[1776565346920,21.89,75691.68,2.48,0.23284,0.00073,5.86847]
[1776565350566,21.89,75689.49,2.48,0.2312,0.00072,5.84526]
[1776565350949,21.88,75689.24,2.48,0.23101,0.00072,5.84246]
[1776565355985,21.88,75687.2,2.48,0.22911,0.00072,5.80678]
[1776565359927,21.87,75686.71,2.48,0.22871,0.00072,5.80114]
[1776565360027,21.87,75695.2,2.48,0.23488,0.00073,5.88838]
[1776565360771,21.87,75695.2,2.48,0.23488,0.00073,5.88838]
[1776565361022,21.87,75695.2,2.48,0.23486,0.00073,5.88812]
[1776565366057,21.86,75694.09,2.48,0.23395,0.00073,5.87535]
[1776565367064,21.86,75698.51,2.48,0.23719,0.00074,5.92044]
[1776565372099,21.85,75698.86,2.48,0.23739,0.00074,5.92321]
[1776565377185,21.84,75698.72,2.48,0.2372,0.00074,5.92063]
[1776565383176,21.83,75695.38,2.48,0.2346,0.00073,5.88448]
[1776565386552,21.83,75692.27,2.48,0.23228,0.00073,5.85189]
[1776565392240,21.82,75691.72,2.48,0.23182,0.00073,5.8455]
[1776565397813,21.82,75691.75,2.48,0.2318,0.00073,5.84515]
[1776565397862,21.81,75688.51,2.48,0.22942,0.00073,5.81131]
[1776565399288,21.81,75678.62,2.48,0.22227,0.00071,5.70741]
[1776565404325,21.81,75678.57,2.48,0.22218,0.00071,5.70605]
[1776565406696,21.8,75674.91,2.48,0.21956,0.00071,5.66714]
[1776565412882,21.8,75676.61,2.48,0.22037,0.00071,5.67096]
[1776565420437,21.79,75675.02,2.48,0.21918,0.00071,5.65317]
[1776565425725,21.79,75676.46,2.48,0.22018,0.00071,5.66804]
[1776565426060,21.79,75676.46,2.48,0.22018,0.00071,5.66804]
[1776565426146,21.79,75673.14,2.48,0.2178,0.00071,5.63248]
[1776565429575,21.78,75671.21,2.48,0.2164,0.0007,5.61149]
[1776565429608,21.78,75668.94,2.48,0.2148,0.0007,5.58708]
[1776565430781,21.78,75668.94,2.48,0.2148,0.0007,5.58708]
[1776565430816,21.78,75668.92,2.48,0.21477,0.0007,5.58666]
[1776565432523,21.78,75650.98,2.48,0.20238,0.00068,5.39308]
[1776565434276,21.78,75650.12,2.48,0.2018,0.00068,5.3837]
[1776565434537,21.78,75648.74,2.48,0.20086,0.00067,5.36867]
[1776565437181,21.78,75648.07,2.48,0.20041,0.00067,5.36135]
[1776565436909,21.78,75637.0,2.48,0.19304,0.00066,5.24033]
[1776565437558,21.78,75637.0,2.48,0.19304,0.00066,5.24032]
[1776565438303,21.78,75637.0,2.48,0.19304,0.00066,5.24032]
[1776565438565,21.78,75633.25,2.48,0.19059,0.00065,5.19924]
[1776565441586,21.78,75629.39,2.48,0.18808,0.00065,5.15664]
[1776565446979,21.78,75632.35,2.48,0.19001,0.00065,5.1894]
[1776565449643,21.78,75625.15,2.48,0.18536,0.00064,5.11009]
[1776565454202,21.78,75626.19,2.48,0.18605,0.00064,5.12203]
[1776565454679,21.78,75626.31,2.48,0.18615,0.00064,5.12365]
[1776565458166,21.79,75624.14,2.48,0.18477,0.00064,5.1]
[1776565467771,21.8,75624.32,2.48,0.18502,0.00064,5.10421]
[1776565470792,21.8,75612.99,2.48,0.17789,0.00062,4.97942]
[1776565471803,21.8,75599.68,2.48,0.16933,0.00061,4.81756]
[1776565477194,21.8,75598.54,2.48,0.16867,0.00061,4.80537]
[1776565479584,21.8,75598.27,2.48,0.1685,0.0006,4.80231]
[1776565479659,21.8,75598.27,2.48,0.1685,0.0006,4.80231]
[1776565479856,21.8,75584.65,2.48,0.1604,0.00059,4.65046]
[1776565480864,21.8,75578.01,2.48,0.15654,0.00058,4.57637]
[1776565482799,21.8,75577.89,2.48,0.15648,0.00058,4.57525]
[1776565482900,21.81,75577.75,2.48,0.15641,0.00058,4.5739]
[1776565483905,21.81,75577.75,2.48,0.15641,0.00058,4.5739]
[1776565483989,21.81,75577.16,2.48,0.15608,0.00058,4.56754]
[1776565485686,21.81,75577.16,2.48,0.15609,0.00058,4.56775]
[1776565485898,21.81,75575.63,2.48,0.15523,0.00057,4.5509]
[1776565486321,21.81,75575.63,2.48,0.15523,0.00057,4.5509]
[1776565486913,21.81,75561.67,2.48,0.14739,0.00055,4.39599]
[1776565487919,21.81,75536.73,2.48,0.13405,0.00052,4.12041]
[1776565488928,21.81,75524.93,2.48,0.12802,0.0005,3.99075]
[1776565489749,21.81,75524.93,2.48,0.12802,0.0005,3.99075]
[1776565490249,21.81,75524.93,2.48,0.12802,0.0005,3.99075]
[1776565489933,21.82,75526.31,2.48,0.12876,0.00051,4.00686]
[1776565491195,21.82,75526.31,2.48,0.12876,0.00051,4.00686]
[1776565490945,21.82,75525.28,2.48,0.12828,0.0005,3.99655]
[1776565491946,21.83,75525.28,2.48,0.12837,0.0005,3.99854]
[1776565492982,21.83,75525.28,2.48,0.12837,0.0005,3.99854]
[1776565493012,21.83,75525.28,2.48,0.12837,0.0005,3.99854]
[1776565493269,21.84,75521.7,2.48,0.12663,0.0005,3.96042]
[1776565495209,21.84,75527.72,2.48,0.1297,0.00051,4.02733]
[1776565501222,21.86,75527.69,2.48,0.1299,0.00051,4.03153]
[1776565501250,21.86,75524.8,2.48,0.12848,0.0005,4.00087]
[1776565503063,21.87,75519.07,2.48,0.12571,0.0005,3.94031]
[1776565504114,21.87,75519.07,2.48,0.12571,0.0005,3.94031]
[1776565504158,21.88,75514.3,2.48,0.12345,0.00049,3.89031]
[1776565505267,21.88,75514.3,2.48,0.12345,0.00049,3.89031]
[1776565506053,21.88,75513.43,2.48,0.12306,0.00049,3.88166]
[1776565507025,21.88,75513.43,2.48,0.12306,0.00049,3.88166]
[1776565508149,21.89,75513.46,2.48,0.12311,0.00049,3.88279]
[1776565508170,21.89,75513.43,2.48,0.12313,0.00049,3.88327]
[1776565509400,21.89,75513.43,2.48,0.12317,0.00049,3.88407]
[1776565509710,21.89,75513.43,2.48,0.12317,0.00049,3.88407]
[1776565510590,21.9,75513.53,2.48,0.12325,0.00049,3.88595]
[1776565510893,21.9,75513.53,2.48,0.12325,0.00049,3.88595]
[1776565511062,21.9,75513.53,2.48,0.12325,0.00049,3.88595]
[1776565511293,21.9,75458.75,2.48,0.09853,0.00042,3.3073]
[1776565511385,21.9,75458.75,2.48,0.09853,0.00042,3.3073]
[1776565511629,21.9,75458.75,2.48,0.09853,0.00042,3.3073]
[1776565512144,21.9,75458.75,2.48,0.09853,0.00042,3.3073]
[1776565512199,21.9,75460.06,2.48,0.09913,0.00042,3.32219]
[1776565513414,21.91,75460.06,2.48,0.0992,0.00042,3.3237]
[1776565514109,21.92,75458.49,2.48,0.0986,0.00042,3.30904]
[1776565518138,21.94,75464.34,2.48,0.1013,0.00042,3.37516]
[1776565519145,21.95,75467.83,2.48,0.10284,0.00043,3.41254]
[1776565519523,21.95,75467.83,2.48,0.10284,0.00043,3.41254]
[1776565521208,21.95,75467.18,2.48,0.10261,0.00043,3.40698]
[1776565521437,21.95,75468.08,2.48,0.10304,0.00043,3.4175]
[1776565521491,21.95,75468.08,2.48,0.10304,0.00043,3.4175]
[1776565522299,21.95,75468.08,2.48,0.10304,0.00043,3.4175]
[1776565522341,21.96,75468.08,2.48,0.10309,0.00043,3.41867]
[1776565523174,21.96,75466.4,2.48,0.10241,0.00043,3.40209]
[1776565523684,21.96,75466.4,2.48,0.10241,0.00043,3.40209]
[1776565523828,21.96,75466.4,2.48,0.10241,0.00043,3.40209]
[1776565524025,21.96,75466.4,2.48,0.10241,0.00043,3.40209]
[1776565524182,21.97,75466.18,2.48,0.10235,0.00043,3.40066]
[1776565525217,21.97,75466.18,2.48,0.10235,0.00043,3.40066]
[1776565525225,21.97,75466.18,2.48,0.10235,0.00043,3.40066]
[1776565525277,21.97,75471.64,2.48,0.10473,0.00043,3.45819]
[1776565529835,21.98,75473.08,2.48,0.10548,0.00044,3.4761]
[1776565529964,21.98,75473.08,2.48,0.10548,0.00044,3.4761]
[1776565530285,21.98,75473.08,2.48,0.10548,0.00044,3.4761]
[1776565530306,21.98,75473.08,2.48,0.10548,0.00044,3.4761]
[1776565530323,21.98,75473.08,2.48,0.10548,0.00044,3.4761]
[1776565530333,21.98,75499.18,2.48,0.11732,0.00047,3.75253]
[1776565530564,21.98,75499.18,2.48,0.11732,0.00047,3.75253]
[1776565531231,21.99,75499.18,2.48,0.11699,0.00047,3.7395]
[1776565532133,21.99,75499.18,2.48,0.11699,0.00047,3.7395]
[1776565532145,21.99,75499.18,2.48,0.11699,0.00047,3.7395]
[1776565532157,21.99,75499.18,2.48,0.11699,0.00047,3.7395]
[1776565532237,21.99,75503.35,2.48,0.11901,0.00048,3.78523]
[1776565534436,22.0,75502.79,2.48,0.11882,0.00047,3.78101]
[1776565534494,22.0,75502.79,2.48,0.11882,0.00047,3.78101]
[1776565534893,22.0,75502.79,2.48,0.11882,0.00047,3.78101]
[1776565534995,22.0,75502.79,2.48,0.11882,0.00047,3.78101]
[1776565535257,22.0,75503.43,2.48,0.11916,0.00048,3.78861]
[1776565535606,22.0,75503.43,2.48,0.11916,0.00048,3.78861]
[1776565535634,22.0,75503.43,2.48,0.11916,0.00048,3.78861]
[1776565536268,22.0,75500.65,2.48,0.11788,0.00047,3.75958]
[1776565536810,22.0,75500.65,2.48,0.11788,0.00047,3.75958]
[1776565536863,22.0,75500.65,2.48,0.11788,0.00047,3.75958]
[1776565537272,22.01,75488.75,2.48,0.11239,0.00046,3.63377]
[1776565542372,22.16,75487.54,2.48,0.1135,0.00046,3.65923]
[1776565543317,22.17,75488.69,2.48,0.1141,0.00046,3.67314]
[1776565545330,22.18,75482.23,2.48,0.11123,0.00045,3.60652]
[1776565549997,22.18,75482.77,2.48,0.11154,0.00045,3.61385]
[1776565550366,22.19,75471.55,2.48,0.10659,0.00044,3.49734]
[1776565555401,22.2,75471.77,2.48,0.10681,0.00044,3.50252]
[1776565558483,22.2,75471.53,2.48,0.10678,0.00044,3.50174]
[1776565558574,22.21,75469.86,2.48,0.10608,0.00043,3.48503]
[1776565563894,22.21,75467.44,2.48,0.10511,0.00043,3.46189]
[1776565563900,22.22,75484.76,2.48,0.11281,0.00045,3.64316]
[1776565565207,22.22,75484.76,2.48,0.11281,0.00045,3.64316]
[1776565566069,22.22,75484.52,2.48,0.11271,0.00045,3.64099]
[1776565566294,22.22,75484.52,2.48,0.11271,0.00045,3.64099]
[1776565566340,22.22,75484.52,2.48,0.11271,0.00045,3.64099]
[1776565566898,22.22,75485.61,2.48,0.11322,0.00045,3.65278]
[1776565566993,22.22,75485.61,2.48,0.11322,0.00045,3.65278]
[1776565567095,22.23,75494.4,2.48,0.11731,0.00047,3.7465]
[1776565567830,22.23,75500.69,2.48,0.12032,0.00047,3.81432]
[1776565568927,22.23,75500.69,2.48,0.12032,0.00047,3.81432]
[1776565569112,22.23,75500.69,2.48,0.12032,0.00047,3.81432]
[1776565569196,22.24,75503.24,2.48,0.12157,0.00048,3.84246]
[1776565571123,22.24,75504.34,2.48,0.12214,0.00048,3.85515]
[1776565571225,22.24,75504.91,2.48,0.12246,0.00048,3.86216]
[1776565574099,22.25,75504.86,2.48,0.12252,0.00048,3.86349]
[1776565574193,22.25,75504.5,2.48,0.12239,0.00048,3.86058]
[1776565574639,22.26,75508.8,2.48,0.1245,0.00048,3.90737]
[1776565576936,22.27,75515.46,2.48,0.12783,0.00049,3.98028]
[1776565577901,22.27,75525.06,2.48,0.13266,0.00051,4.08428]
[1776565583596,22.28,75526.29,2.48,0.13344,0.00051,4.10087]
[1776565587970,22.29,75530.77,2.48,0.13583,0.00051,4.15141]
[1776565592659,22.3,75529.66,2.48,0.13502,0.00051,4.12803]
[1776565594186,22.31,75533.49,2.48,0.13701,0.00052,4.16989]
[1776565595681,22.31,75538.76,2.48,0.13979,0.00052,4.22768]
[1776565600715,22.32,75539.54,2.48,0.14027,0.00053,4.23766]
[1776565601491,22.32,75539.54,2.48,0.14027,0.00053,4.23766]
[1776565601723,22.32,75533.74,2.48,0.13727,0.00052,4.17528]
[1776565604744,22.32,75530.8,2.48,0.13581,0.00051,4.14472]
[1776565609780,22.33,75530.9,2.48,0.13596,0.00051,4.14787]
[1776565614034,22.34,75536.36,2.48,0.13886,0.00052,4.20835]
[1776565621865,22.35,75537.41,2.48,0.13952,0.00052,4.222]
[1776565626905,22.36,75537.15,2.48,0.13945,0.00052,4.22062]
[1776565631940,22.36,75537.02,2.48,0.13945,0.00052,4.22059]
[1776565636978,22.37,75536.85,2.48,0.13943,0.00052,4.22011]
[1776565640418,22.37,75525.8,2.48,0.13379,0.00051,4.102]
[1776565646041,22.38,75527.4,2.48,0.13472,0.00051,4.12176]
[1776565651076,22.39,75527.85,2.48,0.13469,0.00051,4.1149]
[1776565656111,22.4,75528.96,2.48,0.13536,0.00051,4.12893]
[1776565663161,22.41,75531.84,2.48,0.13696,0.00052,4.16248]
[1776565667187,22.42,75536.32,2.48,0.13933,0.00052,4.21166]
[1776565672222,22.42,75536.24,2.48,0.13934,0.00052,4.21184]
[1776565673230,22.42,75539.52,2.48,0.14106,0.00053,4.24735]
[1776565677382,22.43,75539.06,2.48,0.14084,0.00052,4.24285]
[1776565677397,22.43,75539.06,2.48,0.14084,0.00052,4.24285]
[1776565677423,22.43,75539.26,2.48,0.14095,0.00053,4.24518]
[1776565680051,22.43,75538.96,2.48,0.14081,0.00052,4.24223]
[1776565680282,22.43,75531.93,2.48,0.13717,0.00052,4.16677]
[1776565681216,22.43,75531.93,2.48,0.13717,0.00052,4.16677]
[1776565681289,22.43,75531.55,2.48,0.13698,0.00052,4.16293]
[1776565689344,22.44,75534.08,2.48,0.13837,0.00052,4.1919]
[1776565693385,22.44,75530.18,2.48,0.13641,0.00051,4.15088]
[1776565694382,22.44,75526.35,2.48,0.13446,0.00051,4.11005]
[1776565695387,22.44,75521.09,2.48,0.13182,0.0005,4.05406]
[1776565698689,22.45,75520.3,2.48,0.13149,0.0005,4.04688]
[1776565699326,22.45,75520.3,2.48,0.13149,0.0005,4.04688]
[1776565699432,22.45,75479.77,2.48,0.11226,0.00045,3.61946]
[1776565701350,22.45,75479.77,2.48,0.11227,0.00045,3.61962]
[1776565701434,22.45,75482.53,2.48,0.11352,0.00045,3.64851]
[1776565702440,22.45,75491.35,2.48,0.11756,0.00046,3.74077]
[1776565703160,22.45,75491.35,2.48,0.11756,0.00046,3.74077]
[1776565703455,22.45,75492.63,2.48,0.11816,0.00046,3.75425]
[1776565705518,22.45,75497.42,2.48,0.1204,0.00047,3.80464]
[1776565710528,22.46,75493.14,2.48,0.11852,0.00047,3.76248]
[1776565710677,22.46,75493.14,2.48,0.11852,0.00047,3.76248]
[1776565711089,22.46,75493.14,2.48,0.11852,0.00047,3.76248]
[1776565711199,22.46,75493.14,2.48,0.11852,0.00047,3.76248]
[1776565711507,22.47,75493.14,2.48,0.11819,0.00046,3.7494]
[1776565712453,22.47,75493.14,2.48,0.11819,0.00046,3.7494]
[1776565712512,22.47,75488.42,2.48,0.11604,0.00046,3.70061]
[1776565715733,22.48,75488.44,2.48,0.11614,0.00046,3.70284]
[1776565716543,22.48,75488.64,2.48,0.11626,0.00046,3.70561]
[1776565719373,22.48,75487.74,2.48,0.11589,0.00046,3.69719]
[1776565720490,22.49,75488.16,2.48,0.1161,0.00046,3.70206]
[1776565721924,22.49,75494.02,2.48,0.11888,0.00047,3.76477]
[1776565723591,22.49,75500.07,2.48,0.12174,0.00047,3.82872]
[1776565728959,22.5,75498.36,2.48,0.12102,0.00047,3.81257]
[1776565734667,22.51,75497.3,2.48,0.12059,0.00047,3.80301]
[1776565735991,22.51,75497.3,2.48,0.12059,0.00047,3.80301]
[1776565736090,22.51,75498.84,2.48,0.12133,0.00047,3.81947]
[1776565736738,22.51,75498.84,2.48,0.12133,0.00047,3.81947]
[1776565736952,22.51,75498.84,2.48,0.12133,0.00047,3.81947]
[1776565736992,22.51,75498.73,2.48,0.12127,0.00047,3.81827]
[1776565738753,22.51,75498.73,2.48,0.12127,0.00047,3.81827]
[1776565738893,22.51,75498.73,2.48,0.12127,0.00047,3.81827]
[1776565738994,22.51,75508.87,2.48,0.12612,0.00049,3.92503]
[1776565742203,22.51,75508.78,2.48,0.12607,0.00049,3.92389]
[1776565742208,22.51,75508.78,2.48,0.12607,0.00049,3.92389]
[1776565745938,22.51,75506.19,2.48,0.12478,0.00048,3.8958]
[1776565752804,22.5,75507.57,2.48,0.12539,0.00048,3.9092]
[1776565759169,22.49,75510.2,2.48,0.12662,0.00049,3.93587]
[1776565764617,22.49,75509.85,2.48,0.12641,0.00049,3.93145]
[1776565764892,22.49,75510.42,2.48,0.12667,0.00049,3.93713]
[1776565767916,22.49,75514.82,2.48,0.1288,0.00049,3.98323]
[1776565773957,22.48,75514.98,2.48,0.12845,0.00049,3.96974]
[1776565779309,22.48,75513.24,2.48,0.12755,0.00049,3.95025]
[1776565781860,22.48,75513.35,2.48,0.12759,0.00049,3.95103]
[1776565783020,22.47,75508.37,2.48,0.12514,0.00048,3.89791]
[1776565784026,22.47,75504.55,2.48,0.1233,0.00048,3.85744]
[1776565786236,22.47,75503.64,2.48,0.12286,0.00048,3.84779]
[1776565792083,22.47,75504.73,2.48,0.12337,0.00048,3.85894]
[1776565793444,22.47,75504.73,2.48,0.12337,0.00048,3.85894]
[1776565793545,22.47,75511.35,2.48,0.12657,0.00049,3.92894]
[1776565795771,22.47,75511.35,2.48,0.12656,0.00049,3.92879]
[1776565795946,22.47,75511.35,2.48,0.12656,0.00049,3.92879]
[1776565796111,22.47,75511.28,2.48,0.12651,0.00049,3.92775]
[1776565797118,22.47,75516.07,2.48,0.12886,0.00049,3.97844]
[1776565802153,22.46,75517.26,2.48,0.12939,0.0005,3.98993]
[1776565807191,22.46,75514.68,2.48,0.12805,0.00049,3.96117]
[1776565809519,22.46,75501.93,2.48,0.12187,0.00048,3.82588]
[1776565811145,22.46,75502.07,2.48,0.12194,0.00048,3.82734]
[1776565811218,22.46,75499.37,2.48,0.12066,0.00047,3.79891]
[1776565812329,22.46,75499.37,2.48,0.12066,0.00047,3.79891]
[1776565812432,22.46,75497.01,2.48,0.11955,0.00047,3.77416]
[1776565818149,22.46,75497.74,2.48,0.1199,0.00047,3.78212]
[1776565820602,22.46,75489.17,2.48,0.11592,0.00046,3.69244]
[1776565824308,22.46,75479.18,2.48,0.11143,0.00045,3.58945]
[1776565825449,22.46,75479.18,2.48,0.11143,0.00045,3.58945]
[1776565825541,22.46,75489.19,2.48,0.11598,0.00046,3.69379]
[1776565827329,22.46,75492.98,2.48,0.11775,0.00046,3.73367]
[1776565828798,22.46,75495.77,2.48,0.11905,0.00047,3.76297]
[1776565829660,22.46,75499.05,2.48,0.12059,0.00047,3.79747]
[1776565830013,22.46,75499.05,2.48,0.12059,0.00047,3.79747]
[1776565830351,22.46,75499.05,2.48,0.12059,0.00047,3.79747]
[1776565831358,22.46,75509.09,2.48,0.12503,0.00049,3.88959]
[1776565835497,22.46,75508.44,2.48,0.1247,0.00048,3.88232]
[1776565835736,22.46,75508.17,2.48,0.12456,0.00048,3.87936]
[1776565836393,22.46,75508.17,2.48,0.12456,0.00048,3.87926]
[1776565841428,22.47,75507.03,2.48,0.12405,0.00048,3.86823]
[1776565844450,22.47,75500.93,2.48,0.12115,0.00047,3.80422]
[1776565849802,22.47,75499.88,2.48,0.12065,0.00047,3.79303]
[1776565854519,22.47,75494.88,2.48,0.1183,0.00047,3.74046]
[1776565857540,22.47,75490.67,2.48,0.11636,0.00046,3.69665]
[1776565862576,22.47,75492.27,2.48,0.11712,0.00046,3.71392]
[1776565864592,22.47,75498.45,2.48,0.12002,0.00047,3.77892]
[1776565867612,22.47,75501.93,2.48,0.12169,0.00048,3.81611]
[1776565874661,22.48,75499.03,2.48,0.12039,0.00047,3.78724]
[1776565880703,22.49,75498.0,2.48,0.11997,0.00047,3.7779]
[1776565885738,22.49,75498.15,2.48,0.12008,0.00047,3.78025]
[1776565886234,22.49,75498.15,2.48,0.12008,0.00047,3.78025]
[1776565886239,22.49,75498.15,2.48,0.12008,0.00047,3.78025]
[1776565886744,22.49,75498.63,2.48,0.1203,0.00047,3.78528]
[1776565887342,22.49,75498.63,2.48,0.1203,0.00047,3.78528]
[1776565887443,22.49,75498.48,2.48,0.12023,0.00047,3.78367]
[1776565889159,22.49,75498.48,2.48,0.12023,0.00047,3.78367]
[1776565890264,22.49,75497.88,2.48,0.11995,0.00047,3.77732]
[1776565890366,22.49,75497.75,2.48,0.11988,0.00047,3.77593]
[1776565891781,22.49,75496.3,2.48,0.11884,0.00047,3.74698]
[1776565892788,22.49,75492.4,2.48,0.11702,0.00046,3.70617]
[1776565893794,22.49,75489.01,2.48,0.11546,0.00046,3.67087]
[1776565900154,22.49,75490.18,2.48,0.11604,0.00046,3.68385]
[1776565907059,22.49,75491.12,2.48,0.11649,0.00046,3.69397]
[1776565907696,22.5,75494.28,2.48,0.11796,0.00047,3.72709]
[1776565912928,22.5,75492.26,2.48,0.11703,0.00046,3.70616]
[1776565917566,22.5,75480.62,2.48,0.11173,0.00045,3.58544]
[1776565922998,22.5,75481.89,2.48,0.11235,0.00045,3.59968]
[1776565924006,22.5,75492.15,2.48,0.11704,0.00046,3.70658]
[1776565930364,22.5,75494.51,2.48,0.11816,0.00047,3.73177]
[1776565936089,22.51,75495.23,2.48,0.11851,0.00047,3.73959]
[1776565941513,22.51,75495.8,2.48,0.11879,0.00047,3.74573]
[1776565941986,22.51,75495.8,2.48,0.11879,0.00047,3.74578]
[1776565942113,22.51,75495.8,2.48,0.11879,0.00047,3.74578]
[1776565942312,22.51,75505.96,2.48,0.12361,0.00048,3.85263]
[1776565944147,22.51,75514.09,2.48,0.12756,0.00049,3.9386]
[1776565945448,22.51,75514.09,2.48,0.12756,0.00049,3.9386]
[1776565945493,22.51,75517.13,2.48,0.12905,0.0005,3.97063]
[1776565949710,22.51,75526.45,2.48,0.13373,0.00051,4.06994]
[1776565950532,22.51,75530.73,2.48,0.13591,0.00051,4.11557]
[1776565951812,22.5,75539.28,2.48,0.13997,0.00052,4.19313]
[1776565952560,22.5,75539.28,2.48,0.13997,0.00052,4.19313]
[1776565952813,22.5,75541.87,2.48,0.14132,0.00053,4.22065]
[1776565955240,22.5,75549.27,2.48,0.14523,0.00054,4.2996]
[1776565956253,22.5,75555.69,2.48,0.14866,0.00055,4.36787]
[1776565961283,22.48,75555.58,2.48,0.14847,0.00055,4.36406]
[1776565966318,22.47,75552.89,2.48,0.14688,0.00054,4.33252]
[1776565971353,22.46,75551.48,2.48,0.14596,0.00054,4.31418]
[1776565973367,22.45,75544.12,2.48,0.14195,0.00053,4.23359]
[1776565975718,22.45,75547.78,2.48,0.14385,0.00054,4.27199]
[1776565980746,22.43,75545.63,2.48,0.14256,0.00053,4.24592]
[1776565984823,22.43,75546.33,2.48,0.14285,0.00053,4.2518]
[1776565985496,22.42,75546.33,2.48,0.14282,0.00053,4.25125]
[1776565985554,22.42,75539.11,2.48,0.13898,0.00052,4.17291]
[1776565993507,22.4,75539.28,2.48,0.13889,0.00052,4.17104]
[1776565997534,22.4,75535.64,2.48,0.1369,0.00052,4.12997]
[1776565998542,22.39,75529.53,2.48,0.13373,0.00051,4.0639]
[1776566000557,22.39,75532.79,2.48,0.13537,0.00052,4.09811]
[1776566007605,22.38,75532.13,2.48,0.13489,0.00051,4.0881]
[1776566012726,22.37,75531.8,2.48,0.13427,0.00051,4.06901]
[1776566015082,22.36,75529.5,2.48,0.13304,0.00051,4.04319]
[1776566020696,22.36,75527.55,2.48,0.13195,0.00051,4.02026]
[1776566023718,22.35,75516.95,2.48,0.1266,0.00049,3.90599]
[1776566024724,22.35,75512.34,2.48,0.12433,0.00049,3.85678]
[1776566026740,22.35,75509.16,2.48,0.12277,0.00048,3.82268]
[1776566029454,22.35,75508.98,2.48,0.12264,0.00048,3.81991]
[1776566030766,22.34,75513.81,2.48,0.12495,0.00049,3.8704]
[1776566031774,22.34,75516.87,2.48,0.12644,0.00049,3.90254]
[1776566036541,22.33,75519.08,2.48,0.12746,0.0005,3.92455]
[1776566037564,22.33,75521.12,2.48,0.12846,0.0005,3.94608]
[1776566038822,22.33,75513.35,2.48,0.12459,0.00049,3.86249]
[1776566041842,22.33,75509.78,2.48,0.12283,0.00048,3.82397]
[1776566046880,22.32,75509.53,2.48,0.12267,0.00048,3.82054]
[1776566047885,22.32,75506.39,2.48,0.12115,0.00048,3.78707]
[1776566051312,22.32,75507.01,2.48,0.12144,0.00048,3.79343]
[1776566051371,22.32,75507.01,2.48,0.12144,0.00048,3.79343]
[1776566052920,22.32,75510.57,2.48,0.12314,0.00049,3.8309]
[1776566057922,22.32,75511.19,2.48,0.12344,0.00049,3.83734]
[1776566057944,22.32,75511.19,2.48,0.12344,0.00049,3.83734]
[1776566060377,22.32,75511.98,2.48,0.12378,0.00049,3.84489]
[1776566060478,22.32,75518.68,2.48,0.12706,0.0005,3.91597]
[1776566066013,22.31,75517.35,2.48,0.12633,0.00049,3.9003]
[1776566068530,22.31,75516.55,2.48,0.12593,0.00049,3.8915]
[1776566070041,22.3,75509.65,2.48,0.12252,0.00048,3.81724]
[1776566071380,22.3,75504.3,2.48,0.11957,0.00048,3.74623]
[1776566077089,22.3,75505.49,2.48,0.12006,0.00048,3.75726]
[1776566081056,22.29,75507.76,2.48,0.12111,0.00048,3.78035]
[1776566083132,22.29,75512.89,2.48,0.12354,0.00049,3.83385]
[1776566088167,22.28,75512.48,2.48,0.12331,0.00049,3.82883]
[1776566092036,22.28,75512.49,2.48,0.1233,0.00049,3.82843]
[1776566092209,22.28,75512.49,2.48,0.1233,0.00049,3.82843]
[1776566092303,22.28,75506.79,2.48,0.12054,0.00048,3.76784]
[1776566094210,22.28,75502.0,2.48,0.11825,0.00047,3.71696]
[1776566095057,22.28,75502.0,2.48,0.11825,0.00047,3.71696]
[1776566095218,22.28,75499.08,2.48,0.11686,0.00047,3.68589]
[1776566096062,22.28,75499.08,2.48,0.11686,0.00047,3.68589]
[1776566096224,22.28,75499.08,2.48,0.11686,0.00047,3.68589]
[1776566096284,22.28,75499.51,2.48,0.11706,0.00047,3.69022]
[1776566098106,22.28,75499.38,2.48,0.11698,0.00047,3.68843]
[1776566098239,22.28,75499.38,2.48,0.11698,0.00047,3.68843]
[1776566099917,22.28,75499.38,2.48,0.11698,0.00047,3.68843]
[1776566099246,22.28,75516.55,2.48,0.12523,0.00049,3.87053]
[1776566100234,22.28,75516.55,2.48,0.12523,0.00049,3.87053]
[1776566100335,22.28,75515.52,2.48,0.12471,0.00049,3.85934]
[1776566102025,22.27,75515.01,2.48,0.12443,0.00049,3.85327]
[1776566103713,22.27,75512.11,2.48,0.12298,0.00049,3.82147]
[1776566105289,22.27,75519.51,2.48,0.1266,0.0005,3.90012]
[1776566110740,22.26,75517.86,2.48,0.12569,0.00049,3.88053]
[1776566110841,22.26,75509.63,2.48,0.12162,0.00048,3.79176]
[1776566111862,22.25,75513.02,2.48,0.12325,0.00049,3.82751]
[1776566117373,22.25,75514.5,2.48,0.12391,0.00049,3.84196]
[1776566122407,22.24,75513.43,2.48,0.12335,0.00049,3.82965]
[1776566128449,22.24,75513.7,2.48,0.12344,0.00049,3.83163]
[1776566133483,22.24,75513.65,2.48,0.12302,0.00049,3.81652]
[1776566138519,22.24,75514.15,2.48,0.12325,0.00049,3.82152]
[1776566143594,22.23,75513.87,2.48,0.1231,0.00049,3.8183]
[1776566148628,22.23,75513.29,2.48,0.12281,0.00049,3.81198]
[1776566152618,22.23,75513.32,2.48,0.12282,0.00049,3.81222]
[1776566154671,22.23,75508.74,2.48,0.1206,0.00048,3.76343]
[1776566156684,22.23,75501.74,2.48,0.11724,0.00047,3.68876]
[1776566158702,22.23,75498.72,2.48,0.1158,0.00047,3.65647]
[1776566159706,22.23,75495.45,2.48,0.11427,0.00046,3.6219]
[1776566164741,22.23,75499.45,2.48,0.11611,0.00047,3.66331]
[1776566167239,22.22,75499.64,2.48,0.11618,0.00047,3.6649]
[1776566167762,22.22,75512.93,2.48,0.12253,0.00049,3.80593]
[1776566172797,22.22,75513.6,2.48,0.12285,0.00049,3.81282]
[1776566178843,22.22,75513.1,2.48,0.12252,0.00049,3.8057]
[1776566180853,22.21,75507.53,2.48,0.11979,0.00048,3.74563]
[1776566181860,22.21,75512.29,2.48,0.12207,0.00049,3.79589]
[1776566185897,22.2,75516.0,2.48,0.12381,0.00049,3.83385]
[1776566190923,22.19,75514.99,2.48,0.12321,0.00049,3.82071]
[1776566193943,22.19,75513.68,2.48,0.12214,0.00049,3.79148]
[1776566198979,22.18,75512.57,2.48,0.1215,0.00049,3.77752]
[1776566204013,22.17,75511.96,2.48,0.12111,0.00049,3.76892]
[1776566206787,22.17,75511.4,2.48,0.12083,0.00048,3.76286]
[1776566208042,22.17,75508.21,2.48,0.11929,0.00048,3.7288]
[1776566210059,22.17,75504.75,2.48,0.11764,0.00048,3.69208]
[1776566216104,22.17,75505.0,2.48,0.11778,0.00048,3.69513]
[1776566218165,22.17,75504.87,2.48,0.11772,0.00048,3.69381]
[1776566218194,22.17,75504.87,2.48,0.11772,0.00048,3.69381]
[1776566220796,22.17,75507.38,2.48,0.11892,0.00048,3.72057]
[1776566226170,22.17,75512.78,2.48,0.12149,0.00049,3.77736]
[1776566232523,22.16,75511.73,2.48,0.12085,0.00048,3.76324]
[1776566237527,22.15,75511.41,2.48,0.12067,0.00048,3.75927]
[1776566242892,22.15,75511.07,2.48,0.1205,0.00048,3.75554]
[1776566244899,22.15,75510.64,2.48,0.12029,0.00048,3.75088]
[1776566247892,22.15,75508.31,2.48,0.11915,0.00048,3.72565]
[1776566249929,22.15,75511.17,2.48,0.12049,0.00048,3.75539]
[1776566252663,22.14,75506.98,2.48,0.11803,0.00048,3.69509]
[1776566257728,22.14,75507.45,2.48,0.11821,0.00048,3.69912]
[1776566260422,22.13,75502.06,2.48,0.11559,0.00047,3.64067]
[1776566265445,22.13,75500.35,2.48,0.11475,0.00047,3.62161]
[1776566272803,22.12,75503.58,2.48,0.1162,0.00047,3.6543]
[1776566278536,22.11,75505.38,2.48,0.117,0.00048,3.67215]
[1776566281041,22.11,75505.85,2.48,0.11721,0.00048,3.67693]
[1776566281141,22.11,75507.37,2.48,0.11793,0.00048,3.69288]
[1776566281220,22.11,75507.37,2.48,0.11793,0.00048,3.69288]
[1776566281557,22.11,75507.37,2.48,0.11793,0.00048,3.69288]
[1776566282874,22.11,75516.11,2.48,0.12213,0.00049,3.78563]
[1776566284590,22.11,75516.11,2.48,0.12213,0.00049,3.78563]
[1776566284676,22.11,75516.22,2.48,0.12217,0.00049,3.78647]
[1776566285869,22.11,75516.22,2.48,0.12217,0.00049,3.78647]
[1776566285970,22.11,75516.22,2.48,0.12217,0.00049,3.78649]
[1776566292944,22.11,75515.49,2.48,0.12182,0.00049,3.77879]
[1776566298677,22.11,75514.75,2.48,0.12146,0.00049,3.77098]
[1776566304718,22.11,75514.14,2.48,0.12117,0.00049,3.76462]
[1776566309752,22.1,75514.01,2.48,0.12103,0.00049,3.76148]
[1776566311942,22.1,75513.98,2.48,0.121,0.00049,3.76081]
[1776566312021,22.1,75513.98,2.48,0.121,0.00049,3.76081]
[1776566312179,22.1,75513.48,2.48,0.12037,0.00049,3.74124]
[1776566312242,22.1,75513.48,2.48,0.12037,0.00049,3.74124]
[1776566312424,22.1,75513.48,2.48,0.12037,0.00049,3.74124]
[1776566313092,22.1,75523.48,2.48,0.12529,0.0005,3.84823]
[1776566313683,22.1,75523.48,2.48,0.12529,0.0005,3.84823]
[1776566313790,22.1,75523.48,2.48,0.12528,0.0005,3.84816]
[1776566314788,22.1,75530.9,2.48,0.12902,0.00051,3.92811]
[1776566316030,22.1,75530.9,2.48,0.12902,0.00051,3.92811]
[1776566316132,22.1,75531.39,2.48,0.12926,0.00051,3.93323]
[1776566317185,22.1,75531.39,2.48,0.12926,0.00051,3.93323]
[1776566317809,22.1,75531.3,2.48,0.1292,0.00051,3.9319]
[1776566323163,22.09,75533.39,2.48,0.13023,0.00051,3.95367]
[1776566325887,22.09,75538.45,2.48,0.13283,0.00052,4.00824]
[1776566326878,22.09,75542.45,2.48,0.1349,0.00053,4.05124]
[1776566327879,22.09,75548.37,2.48,0.13802,0.00053,4.11545]
[1776566328886,22.08,75552.45,2.48,0.14019,0.00054,4.15962]
[1776566330899,22.08,75559.01,2.48,0.14371,0.00055,4.23049]
[1776566334928,22.07,75554.41,2.48,0.1411,0.00054,4.17795]
[1776566335648,22.07,75554.41,2.48,0.1411,0.00054,4.17795]
[1776566335935,22.07,75554.06,2.48,0.14088,0.00054,4.17362]
[1776566340969,22.06,75552.04,2.48,0.13967,0.00054,4.14904]
[1776566341976,22.05,75548.91,2.48,0.13796,0.00054,4.11434]
[1776566347011,22.04,75549.7,2.48,0.13828,0.00054,4.12082]
[1776566349026,22.04,75554.28,2.48,0.1407,0.00054,4.17006]
[1776566354061,22.03,75555.01,2.48,0.14097,0.00054,4.17553]
[1776566360104,22.02,75553.75,2.48,0.14014,0.00054,4.15873]
[1776566365140,22.0,75553.47,2.48,0.13987,0.00054,4.15323]
[1776566370173,21.99,75554.22,2.48,0.14016,0.00054,4.15906]
[1776566375209,21.98,75554.23,2.48,0.13967,0.00054,4.14271]
[1776566380243,21.97,75554.52,2.48,0.13971,0.00054,4.14355]
[1776566384520,21.97,75554.44,2.48,0.13962,0.00054,4.14166]
[1776566384593,21.97,75554.38,2.48,0.13957,0.00054,4.14073]
[1776566391320,21.95,75554.9,2.48,0.1397,0.00054,4.14337]
[1776566392651,21.95,75554.9,2.48,0.1397,0.00054,4.14337]
[1776566392739,21.95,75554.59,2.48,0.13948,0.00054,4.13902]
[1776566401002,21.94,75554.55,2.48,0.13941,0.00054,4.13752]
[1776566402402,21.94,75562.47,2.48,0.14369,0.00055,4.22353]
[1776566405059,21.93,75564.48,2.48,0.14476,0.00056,4.24498]
[1776566405160,21.93,75564.3,2.48,0.14464,0.00056,4.24258]
[1776566407438,21.93,75573.26,2.48,0.14965,0.00057,4.34092]
[1776566412474,21.92,75575.93,2.48,0.15103,0.00057,4.36781]
[1776566416501,21.91,75578.73,2.48,0.15255,0.00058,4.39703]
[1776566422543,21.89,75580.09,2.48,0.15319,0.00058,4.40934]
[1776566423741,21.89,75580.09,2.48,0.15319,0.00058,4.40934]
[1776566423857,21.89,75580.57,2.48,0.15342,0.00058,4.41374]
[1776566424972,21.89,75580.57,2.48,0.15342,0.00058,4.41374]
[1776566424978,21.89,75580.57,2.48,0.15342,0.00058,4.41374]
[1776566424979,21.89,75588.72,2.48,0.15816,0.00059,4.50384]
[1776566425323,21.89,75588.72,2.48,0.15816,0.00059,4.50384]
[1776566425564,21.89,75588.72,2.48,0.15816,0.00059,4.50384]
[1776566426648,21.89,75588.72,2.48,0.15816,0.00059,4.50384]
[1776566426669,21.89,75588.72,2.48,0.15816,0.00059,4.50384]
[1776566427272,21.89,75588.72,2.48,0.15816,0.00059,4.50384]
[1776566426763,21.89,75594.48,2.48,0.16159,0.0006,4.56769]
[1776566427577,21.89,75594.48,2.48,0.16157,0.0006,4.56749]
[1776566428457,21.89,75594.48,2.48,0.16157,0.0006,4.56749]
[1776566428666,21.89,75594.48,2.48,0.16157,0.0006,4.56749]
[1776566428687,21.88,75594.68,2.48,0.16168,0.0006,4.56947]
[1776566429415,21.88,75594.68,2.48,0.16168,0.0006,4.56947]
[1776566432843,21.88,75597.01,2.48,0.16266,0.0006,4.58043]
[1776566432906,21.88,75597.01,2.48,0.16266,0.0006,4.58043]
[1776566433008,21.88,75599.33,2.48,0.16406,0.00061,4.60616]
[1776566435634,21.88,75602.32,2.48,0.16588,0.00061,4.63932]
[1776566439661,21.88,75597.4,2.48,0.16289,0.0006,4.58472]
[1776566440905,21.88,75597.4,2.48,0.16289,0.0006,4.58472]
[1776566441006,21.88,75595.21,2.48,0.16158,0.0006,4.56045]
[1776566441972,21.88,75595.21,2.48,0.16158,0.0006,4.56045]
[1776566443363,21.88,75595.22,2.48,0.16159,0.0006,4.56071]
[1776566443443,21.88,75595.22,2.48,0.16159,0.0006,4.56071]
[1776566443453,21.88,75595.22,2.48,0.16159,0.0006,4.56071]
[1776566443797,21.88,75595.22,2.48,0.16159,0.0006,4.56071]
[1776566444050,21.88,75590.37,2.48,0.1587,0.00059,4.50687]
[1776566446069,21.88,75590.37,2.48,0.1587,0.00059,4.50687]
[1776566446135,21.88,75589.96,2.48,0.15847,0.00059,4.5026]
[1776566448041,21.88,75589.96,2.48,0.15847,0.00059,4.5026]
[1776566448142,21.89,75589.4,2.48,0.15816,0.00059,4.4967]
[1776566453855,21.89,75590.14,2.48,0.15864,0.00059,4.50572]
[1776566453866,21.89,75590.42,2.48,0.15881,0.00059,4.50898]
[1776566455781,21.89,75593.6,2.48,0.16072,0.0006,4.54457]
[1776566460812,21.89,75590.8,2.48,0.15908,0.00059,4.51399]
[1776566465849,21.9,75590.63,2.48,0.15902,0.00059,4.51281]
[1776566470882,21.9,75591.42,2.48,0.15953,0.0006,4.5223]
[1776566475919,21.9,75593.57,2.48,0.16084,0.0006,4.54684]
[1776566478938,21.91,75603.27,2.48,0.16674,0.00061,4.65487]
[1776566480334,21.91,75609.44,2.48,0.17054,0.00062,4.7233]
[1776566481961,21.91,75613.94,2.48,0.17335,0.00063,4.77312]
[1776566482969,21.9,75618.19,2.48,0.17603,0.00063,4.82003]
[1776566488002,21.9,75618.76,2.48,0.17636,0.00063,4.82572]
[1776566489010,21.9,75613.51,2.48,0.17304,0.00063,4.76757]
[1776566494044,21.9,75614.45,2.48,0.17323,0.00063,4.76357]
[1776566499080,21.9,75614.84,2.48,0.17348,0.00063,4.76786]
[1776566502101,21.9,75618.37,2.48,0.17571,0.00063,4.80687]
[1776566507136,21.9,75620.73,2.48,0.17719,0.00064,4.83266]
[1776566512177,21.9,75619.98,2.48,0.1767,0.00064,4.82411]
[1776566516871,21.9,75619.86,2.48,0.17661,0.00064,4.82265]
[1776566518213,21.9,75619.84,2.48,0.17659,0.00064,4.82229]
[1776566522245,21.89,75625.73,2.48,0.18035,0.00065,4.88707]
[1776566523250,21.89,75630.25,2.48,0.18327,0.00065,4.9367]
[1776566524258,21.89,75635.37,2.48,0.18661,0.00066,4.99275]
[1776566527310,21.89,75637.49,2.48,0.18798,0.00066,5.01547]
[1776566527394,21.89,75648.87,2.48,0.19558,0.00068,5.1396]
[1776566527668,21.89,75648.87,2.48,0.19558,0.00068,5.1396]
[1776566527703,21.89,75648.87,2.48,0.19558,0.00068,5.1396]
[1776566527710,21.89,75648.87,2.48,0.19558,0.00068,5.1396]
[1776566527857,21.89,75648.87,2.48,0.19558,0.00068,5.1396]
[1776566527966,21.89,75648.87,2.48,0.19558,0.00068,5.1396]
[1776566528292,21.88,75648.87,2.48,0.19556,0.00068,5.13918]
[1776566529294,21.88,75654.01,2.48,0.19903,0.00069,5.19458]
[1776566529476,21.88,75654.01,2.48,0.19903,0.00069,5.19458]
[1776566530300,21.88,75655.09,2.48,0.19974,0.00069,5.2058]
[1776566531665,21.88,75654.56,2.48,0.19935,0.00069,5.19956]
[1776566532331,21.87,75663.91,2.48,0.2058,0.0007,5.3001]
[1776566533143,21.87,75663.91,2.48,0.2058,0.0007,5.3001]
[1776566533322,21.87,75663.91,2.48,0.20578,0.0007,5.2998]
[1776566534243,21.87,75663.91,2.48,0.20578,0.0007,5.2998]
[1776566534370,21.87,75680.41,2.48,0.21751,0.00072,5.47582]
[1776566534621,21.87,75680.41,2.48,0.21751,0.00072,5.47582]
[1776566534747,21.87,75680.41,2.48,0.21751,0.00072,5.47582]
[1776566534839,21.87,75680.41,2.48,0.21751,0.00072,5.47582]
[1776566535379,21.87,75680.41,2.48,0.21751,0.00072,5.47582]
[1776566535378,21.87,75680.41,2.48,0.2175,0.00072,5.47571]
[1776566536360,21.87,75682.05,2.48,0.21868,0.00072,5.49299]
[1776566536569,21.87,75682.05,2.48,0.21868,0.00072,5.49299]
[1776566536579,21.87,75682.05,2.48,0.21868,0.00072,5.49299]
[1776566536704,21.87,75682.05,2.48,0.21868,0.00072,5.49299]
[1776566537286,21.87,75682.05,2.48,0.21868,0.00072,5.49299]
[1776566537369,21.87,75704.12,2.48,0.23501,0.00075,5.72237]
[1776566537742,21.87,75704.12,2.48,0.23501,0.00075,5.72237]
[1776566537852,21.87,75704.12,2.48,0.23501,0.00075,5.72237]
[1776566538376,21.87,75701.42,2.48,0.23295,0.00075,5.69441]
[1776566538471,21.87,75701.42,2.48,0.23295,0.00075,5.69441]
[1776566539387,21.87,75704.53,2.48,0.23528,0.00076,5.72602]
[1776566539613,21.87,75704.53,2.48,0.23528,0.00076,5.72602]
[1776566539721,21.87,75704.53,2.48,0.23528,0.00076,5.72602]
[1776566540393,21.87,75725.11,2.48,0.25109,0.00078,5.9327]
[1776566540549,21.87,75725.11,2.48,0.25109,0.00078,5.9327]
[1776566540784,21.87,75725.11,2.48,0.25109,0.00078,5.9327]
[1776566541404,21.86,75726.36,2.48,0.25205,0.00078,5.94477]
[1776566541533,21.86,75726.36,2.48,0.25205,0.00078,5.94477]
[1776566542406,21.86,75734.76,2.48,0.25867,0.00079,6.0265]
[1776566542538,21.86,75734.76,2.48,0.25867,0.00079,6.0265]
[1776566542568,21.86,75734.76,2.48,0.25867,0.00079,6.0265]
[1776566543413,21.86,75739.18,2.48,0.26218,0.0008,6.06878]
[1776566544422,21.86,75736.9,2.48,0.26033,0.0008,6.04666]
[1776566545428,21.86,75727.65,2.48,0.253,0.00079,5.95664]
[1776566545503,21.86,75727.65,2.48,0.253,0.00079,5.95664]
[1776566546439,21.85,75718.47,2.48,0.24582,0.00077,5.86548]
[1776566546954,21.85,75718.47,2.48,0.24582,0.00077,5.86548]
[1776566547441,21.85,75715.37,2.48,0.2434,0.00077,5.8341]
[1776566548706,21.85,75715.37,2.48,0.2434,0.00077,5.8341]
[1776566548807,21.85,75709.71,2.48,0.23904,0.00076,5.77663]
[1776566549816,21.85,75709.71,2.48,0.23904,0.00076,5.77663]
[1776566549917,21.85,75710.65,2.48,0.23974,0.00076,5.78587]
[1776566554832,21.84,75709.34,2.48,0.23829,0.00076,5.75759]
[1776566558518,21.83,75719.53,2.48,0.24606,0.00078,5.85934]
[1776566559527,21.83,75722.49,2.48,0.24834,0.00078,5.88855]
[1776566561538,21.82,75712.26,2.48,0.24037,0.00077,5.78522]
[1776566564902,21.82,75709.18,2.48,0.23796,0.00076,5.7531]
[1776566569538,21.81,75709.2,2.48,0.2379,0.00076,5.75235]
[1776566569640,21.81,75708.85,2.48,0.23761,0.00076,5.74856]
[1776566570702,21.81,75708.85,2.48,0.23761,0.00076,5.74856]
[1776566575763,21.8,75708.25,2.48,0.23707,0.00076,5.74132]
[1776566575865,21.8,75707.92,2.48,0.23681,0.00076,5.73775]
[1776566580163,21.79,75706.66,2.48,0.2358,0.00076,5.72418]
[1776566580244,21.79,75706.66,2.48,0.23577,0.00076,5.72374]
[1776566585707,21.78,75706.24,2.48,0.23536,0.00076,5.7183]
[1776566590985,21.78,75705.19,2.48,0.2345,0.00076,5.70659]
[1776566591087,21.77,75703.6,2.48,0.23326,0.00076,5.6898]
[1776566593373,21.77,75697.35,2.48,0.22854,0.00075,5.6247]
[1776566598798,21.76,75696.39,2.48,0.22777,0.00075,5.61403]
[1776566603844,21.76,75697.68,2.48,0.22869,0.00075,5.62688]
[1776566605184,21.76,75692.14,2.48,0.22455,0.00074,5.56871]
[1776566610887,21.75,75689.86,2.48,0.22279,0.00074,5.54366]
[1776566615917,21.75,75690.43,2.48,0.22278,0.00074,5.5348]
[1776566616931,21.75,75690.43,2.48,0.22278,0.00074,5.5348]
[1776566617002,21.74,75690.5,2.48,0.2228,0.00074,5.53516]
[1776566620954,21.74,75693.11,2.48,0.2247,0.00074,5.56204]
[1776566624918,21.73,75694.42,2.48,0.2256,0.00074,5.57484]
[1776566624931,21.73,75694.42,2.48,0.2256,0.00074,5.57484]
[1776566624998,21.73,75693.96,2.48,0.22524,0.00074,5.56978]
[1776566626033,21.73,75693.96,2.48,0.22524,0.00074,5.56978]
[1776566626118,21.73,75693.64,2.48,0.22499,0.00074,5.56618]
[1776566627235,21.73,75693.64,2.48,0.22499,0.00074,5.56618]
[1776566627333,21.73,75709.3,2.48,0.2368,0.00077,5.72868]
[1776566627653,21.73,75709.3,2.48,0.2368,0.00077,5.72868]
[1776566627660,21.73,75709.3,2.48,0.2368,0.00077,5.72868]
[1776566627717,21.73,75709.3,2.48,0.2368,0.00077,5.72868]
[1776566628466,21.73,75709.3,2.48,0.2368,0.00077,5.72868]
[1776566628531,21.73,75709.3,2.48,0.23678,0.00077,5.72846]
[1776566629329,21.73,75713.79,2.48,0.24021,0.00077,5.77407]
[1776566629691,21.73,75713.79,2.48,0.24021,0.00077,5.77407]
[1776566629718,21.73,75713.79,2.48,0.24021,0.00077,5.77407]
[1776566630021,21.72,75713.89,2.48,0.24027,0.00077,5.77482]
[1776566630847,21.72,75713.89,2.48,0.24027,0.00077,5.77482]
[1776566631027,21.72,75713.05,2.48,0.2396,0.00077,5.76601]
[1776566633366,21.72,75711.37,2.48,0.23829,0.00077,5.74862]
[1776566633467,21.72,75710.94,2.48,0.23794,0.00077,5.74397]
[1776566634004,21.72,75710.94,2.48,0.23794,0.00077,5.74397]
[1776566634125,21.72,75710.94,2.48,0.23794,0.00077,5.74397]
[1776566634226,21.72,75704.85,2.48,0.23327,0.00076,5.68109]
[1776566637068,21.71,75703.65,2.48,0.23233,0.00076,5.66826]
[1776566637165,21.71,75703.65,2.48,0.23233,0.00076,5.66826]
[1776566637305,21.71,75692.15,2.48,0.2237,0.00074,5.54793]
[1776566643112,21.71,75690.92,2.48,0.22275,0.00074,5.53451]
[1776566648146,21.71,75691.79,2.48,0.22338,0.00074,5.54334]
[1776566653183,21.71,75688.49,2.48,0.22093,0.00074,5.50834]
[1776566655542,21.7,75683.03,2.48,0.2169,0.00073,5.44998]
[1776566658218,21.7,75680.39,2.48,0.21491,0.00073,5.42076]
[1776566663255,21.69,75678.65,2.48,0.21355,0.00072,5.40057]
[1776566667282,21.68,75681.35,2.48,0.21543,0.00073,5.42836]
[1776566672317,21.67,75682.52,2.48,0.21581,0.00073,5.42539]
[1776566679366,21.66,75684.71,2.48,0.2173,0.00073,5.44722]
[1776566684401,21.65,75684.97,2.48,0.21742,0.00073,5.44898]
[1776566689439,21.65,75685.53,2.48,0.21775,0.00073,5.45385]
[1776566692458,21.64,75687.97,2.48,0.2195,0.00074,5.47921]
[1776566693537,21.64,75695.5,2.48,0.22508,0.00075,5.55872]
[1776566697497,21.63,75692.74,2.48,0.22295,0.00074,5.52867]
[1776566702531,21.63,75693.45,2.48,0.22343,0.00075,5.5354]
[1776566709579,21.62,75695.57,2.48,0.2249,0.00075,5.55622]
[1776566714616,21.61,75696.1,2.48,0.22522,0.00075,5.56073]
[1776566717635,21.61,75698.96,2.48,0.22733,0.00075,5.59036]
[1776566719527,21.6,75707.48,2.48,0.23377,0.00077,5.67897]
[1776566724692,21.6,75709.04,2.48,0.23488,0.00077,5.69398]
[1776566726224,21.59,75721.05,2.48,0.24418,0.00078,5.81688]
[1776566731719,21.59,75723.17,2.48,0.24576,0.00079,5.83737]
[1776566734759,21.58,75720.25,2.48,0.24309,0.00078,5.79356]
[1776566736107,21.58,75715.95,2.48,0.23972,0.00078,5.74953]
[1776566737780,21.58,75713.56,2.48,0.23785,0.00077,5.72481]
[1776566743821,21.58,75713.32,2.48,0.23765,0.00077,5.72209]
[1776566746177,21.58,75718.03,2.48,0.2413,0.00078,5.7703]
[1776566753508,21.58,75717.27,2.48,0.24069,0.00078,5.76224]
[1776566753538,21.58,75717.27,2.48,0.24069,0.00078,5.76224]
[1776566753609,21.57,75716.2,2.48,0.23983,0.00078,5.75091]
[1776566758927,21.57,75716.39,2.48,0.23994,0.00078,5.75239]
[1776566763962,21.57,75716.2,2.48,0.23975,0.00078,5.74997]
[1776566766317,21.56,75722.28,2.48,0.24449,0.00079,5.81173]
[1776566771339,21.56,75722.17,2.48,0.24436,0.00079,5.81014]
[1776566771441,21.56,75709.25,2.48,0.23429,0.00077,5.67705]
[1776566773027,21.56,75701.77,2.48,0.22857,0.00076,5.59885]
[1776566773738,21.56,75701.77,2.48,0.22857,0.00076,5.59885]
[1776566773818,21.56,75701.77,2.48,0.22857,0.00076,5.59885]
[1776566774318,21.56,75701.77,2.48,0.22857,0.00076,5.59885]
[1776566774359,21.56,75692.51,2.48,0.2216,0.00075,5.50078]
[1776566776388,21.55,75689.83,2.48,0.21957,0.00074,5.47168]
[1776566777488,21.55,75689.83,2.48,0.21957,0.00074,5.47168]
[1776566777653,21.55,75689.73,2.48,0.21948,0.00074,5.47038]
[1776566778598,21.55,75689.73,2.48,0.21948,0.00074,5.47038]
[1776566778695,21.55,75690.28,2.48,0.21988,0.00074,5.47602]
[1776566783484,21.54,75682.58,2.48,0.21411,0.00073,5.39207]
[1776566786147,21.54,75683.04,2.48,0.21444,0.00073,5.39684]
[1776566786222,21.54,75684.21,2.48,0.21527,0.00073,5.40907]
[1776566792162,21.53,75686.44,2.48,0.21646,0.00074,5.41794]
[1776566798375,21.53,75687.66,2.48,0.21731,0.00074,5.43035]
[1776566801294,21.52,75684.52,2.48,0.21494,0.00073,5.39568]
[1776566802131,21.52,75684.52,2.48,0.21494,0.00073,5.39568]
[1776566802234,21.52,75674.39,2.48,0.20756,0.00072,5.2857]
[1776566803246,21.52,75674.39,2.48,0.20756,0.00072,5.2857]
[1776566803458,21.52,75674.39,2.48,0.20756,0.00072,5.2857]
[1776566804639,21.52,75678.13,2.48,0.21027,0.00073,5.32647]
[1776566808194,21.52,75678.7,2.48,0.21068,0.00073,5.33259]
[1776566808493,21.52,75678.7,2.48,0.21068,0.00073,5.33259]
[1776566808558,21.52,75688.93,2.48,0.21819,0.00074,5.443]
[1776566809094,21.52,75688.93,2.48,0.21819,0.00074,5.443]
[1776566809113,21.52,75688.93,2.48,0.21819,0.00074,5.443]
[1776566809341,21.52,75688.93,2.48,0.21819,0.00074,5.443]
[1776566809378,21.52,75702.09,2.48,0.22806,0.00076,5.58287]
[1776566810671,21.52,75702.09,2.48,0.22806,0.00076,5.58287]
[1776566811317,21.52,75702.09,2.48,0.22804,0.00076,5.58263]
[1776566811402,21.52,75710.99,2.48,0.23486,0.00077,5.6758]
[1776566813233,21.52,75710.99,2.48,0.23486,0.00077,5.67573]
[1776566813333,21.52,75710.9,2.48,0.23478,0.00077,5.67473]
[1776566815419,21.52,75709.39,2.48,0.23361,0.00077,5.65894]
[1776566815428,21.52,75709.39,2.48,0.23361,0.00077,5.65894]
[1776566815435,21.52,75705.82,2.48,0.23085,0.00077,5.62139]
[1776566816507,21.52,75705.82,2.48,0.23085,0.00077,5.62139]
[1776566817820,21.51,75704.8,2.48,0.23005,0.00076,5.61032]
[1776566818004,21.51,75704.8,2.48,0.23005,0.00076,5.61032]
[1776566818350,21.51,75702.88,2.48,0.22857,0.00076,5.58997]
[1776566823386,21.51,75702.38,2.48,0.22814,0.00076,5.584]
[1776566828421,21.5,75702.96,2.48,0.22853,0.00076,5.58939]
[1776566833455,21.5,75702.46,2.48,0.2281,0.00076,5.58341]
[1776566838468,21.49,75702.6,2.48,0.22816,0.00076,5.58431]
[1776566840506,21.49,75697.78,2.48,0.22448,0.00075,5.53286]
[1776566841511,21.49,75692.47,2.48,0.22048,0.00075,5.47611]
[1776566846880,21.49,75691.18,2.48,0.21948,0.00075,5.46173]
[1776566851218,21.48,75691.18,2.48,0.21945,0.00075,5.46129]
[1776566851386,21.48,75691.18,2.48,0.21945,0.00075,5.46129]
[1776566851582,21.48,75689.91,2.48,0.21813,0.00074,5.43351]
[1776566852217,21.48,75689.91,2.48,0.21813,0.00074,5.43351]
[1776566852291,21.48,75689.91,2.48,0.21813,0.00074,5.43351]
[1776566852589,21.48,75688.27,2.48,0.2169,0.00074,5.41575]
[1776566854047,21.48,75688.14,2.48,0.2168,0.00074,5.41424]
[1776566858258,21.48,75687.63,2.48,0.2164,0.00074,5.40847]
[1776566859932,21.48,75687.63,2.48,0.21639,0.00074,5.40838]
[1776566860014,21.48,75687.63,2.48,0.21639,0.00074,5.40838]
[1776566860034,21.48,75687.63,2.48,0.21639,0.00074,5.40833]
[1776566860799,21.48,75687.63,2.48,0.21639,0.00074,5.40833]
[1776566861237,21.48,75687.63,2.48,0.21639,0.00074,5.40833]
[1776566861339,21.48,75687.63,2.48,0.2164,0.00074,5.40848]
[1776566866684,21.48,75687.63,2.48,0.21646,0.00074,5.4093]
[1776566871723,21.49,75688.93,2.48,0.21748,0.00074,5.4241]
[1776566873736,21.49,75695.3,2.48,0.22225,0.00075,5.49264]
[1776566877099,21.49,75694.43,2.48,0.22162,0.00075,5.48356]
[1776566877765,21.49,75694.26,2.48,0.22149,0.00075,5.48182]
[1776566882800,21.5,75692.72,2.48,0.22037,0.00075,5.46574]
[1776566883812,21.5,75688.69,2.48,0.21736,0.00074,5.42241]
[1776566885826,21.49,75684.52,2.48,0.21427,0.00074,5.37731]
[1776566887603,21.49,75684.52,2.48,0.21427,0.00074,5.37731]
[1776566887708,21.49,75684.12,2.48,0.21397,0.00074,5.37289]
[1776566887850,21.49,75684.12,2.48,0.21397,0.00074,5.37289]
[1776566888186,21.49,75684.12,2.48,0.21397,0.00074,5.37289]
[1776566888831,21.49,75684.12,2.48,0.21397,0.00074,5.37289]
[1776566889268,21.49,75679.72,2.48,0.21075,0.00073,5.32513]
[1776566890193,21.49,75679.72,2.48,0.21075,0.00073,5.32513]
[1776566890294,21.49,75679.21,2.48,0.21037,0.00073,5.31956]
[1776566891227,21.49,75679.21,2.48,0.21037,0.00073,5.31956]
[1776566892805,21.49,75678.42,2.48,0.2098,0.00073,5.31098]
[1776566892838,21.49,75677.26,2.48,0.20896,0.00073,5.29835]
[1776566894225,21.49,75678.9,2.48,0.21015,0.00073,5.31624]
[1776566894287,21.49,75684.16,2.48,0.214,0.00074,5.37335]
[1776566896218,21.49,75683.03,2.48,0.21317,0.00073,5.36113]
[1776566896238,21.49,75683.03,2.48,0.21317,0.00073,5.36113]
[1776566896776,21.49,75683.03,2.48,0.21317,0.00073,5.36113]
[1776566896811,21.49,75681.94,2.48,0.21237,0.00073,5.3493]
[1776566897452,21.49,75681.94,2.48,0.21237,0.00073,5.3493]
[1776566898302,21.49,75680.4,2.48,0.21125,0.00073,5.33259]
[1776566898324,21.49,75678.97,2.48,0.21021,0.00073,5.31706]
[1776566903947,21.5,75679.88,2.48,0.21088,0.00073,5.32714]
[1776566908432,21.5,75681.08,2.48,0.21177,0.00073,5.34029]
[1776566908779,21.5,75681.08,2.48,0.21177,0.00073,5.34029]
[1776566908526,21.5,75681.33,2.48,0.21195,0.00073,5.34303]
[1776566911501,21.5,75678.61,2.48,0.2096,0.00073,5.29951]
[1776566916191,21.5,75678.68,2.48,0.20966,0.00073,5.30041]
[1776566916376,21.5,75678.68,2.48,0.20966,0.00073,5.30041]
[1776566923402,21.5,75679.51,2.48,0.2103,0.00073,5.31003]
[1776566924738,21.5,75678.36,2.48,0.20948,0.00073,5.29768]
[1776566924817,21.5,75678.07,2.48,0.20928,0.00073,5.29463]
[1776566929788,21.5,75674.29,2.48,0.20652,0.00072,5.25305]
[1776566934549,21.5,75674.17,2.48,0.20641,0.00072,5.25149]
[1776566939196,21.5,75667.74,2.48,0.20178,0.00071,5.18045]
[1776566942196,21.5,75666.71,2.48,0.20104,0.00071,5.1691]
[1776566946714,21.5,75664.41,2.48,0.19942,0.00071,5.14376]
[1776566950699,21.5,75663.05,2.48,0.19846,0.0007,5.1288]
[1776566951377,21.5,75663.01,2.48,0.19844,0.0007,5.12841]
[1776566951382,21.5,75658.79,2.48,0.19548,0.0007,5.08172]
[1776566952541,21.5,75658.79,2.48,0.19548,0.0007,5.08172]
[1776566953017,21.5,75657.48,2.48,0.19457,0.0007,5.06727]
[1776566953334,21.5,75657.48,2.48,0.19457,0.0007,5.06727]
[1776566953529,21.5,75647.48,2.48,0.18769,0.00068,4.95601]
[1776566954784,21.5,75647.48,2.48,0.18769,0.00068,4.95601]
[1776566954885,21.5,75647.01,2.48,0.18739,0.00068,4.95099]
[1776566955933,21.5,75647.01,2.48,0.18739,0.00068,4.95099]
[1776566956561,21.5,75647.01,2.48,0.18739,0.00068,4.95099]
[1776566956724,21.5,75647.01,2.48,0.18739,0.00068,4.95099]
[1776566956740,21.5,75643.09,2.48,0.18477,0.00067,4.90768]
[1776566956925,21.5,75643.09,2.48,0.18477,0.00067,4.90768]
[1776566957656,21.5,75639.16,2.48,0.18215,0.00067,4.86395]
[1776566959643,21.51,75638.27,2.48,0.18157,0.00067,4.85433]
[1776566959679,21.51,75634.04,2.48,0.17879,0.00066,4.80719]
[1776566961952,21.51,75633.93,2.48,0.17875,0.00066,4.80651]
[1776566963453,21.51,75633.06,2.48,0.17818,0.00066,4.79673]
[1776566963485,21.51,75633.06,2.48,0.17818,0.00066,4.79673]
[1776566963554,21.51,75628.69,2.48,0.17535,0.00065,4.74828]
[1776566967726,21.52,75632.43,2.48,0.17792,0.00066,4.79227]
[1776566973619,21.54,75634.77,2.48,0.17919,0.00066,4.80623]
[1776566979482,21.55,75634.8,2.48,0.17938,0.00066,4.80947]
[1776566985524,21.56,75636.14,2.48,0.1804,0.00066,4.82666]
[1776566990559,21.57,75635.24,2.48,0.17988,0.00066,4.81794]
[1776566995594,21.58,75636.6,2.48,0.18087,0.00066,4.83458]
[1776567001635,21.59,75637.17,2.48,0.18134,0.00066,4.84251]
[1776567006672,21.59,75637.92,2.48,0.18189,0.00067,4.85183]
[1776567013720,21.6,75635.63,2.48,0.18045,0.00066,4.82754]
[1776567019763,21.6,75634.17,2.48,0.17956,0.00066,4.81251]
[1776567024797,21.61,75636.17,2.48,0.18095,0.00066,4.83587]
[1776567026075,21.61,75636.17,2.48,0.18095,0.00066,4.83587]
[1776567026843,21.61,75632.78,2.48,0.17873,0.00066,4.79832]
[1776567027145,21.61,75632.78,2.48,0.17873,0.00066,4.79832]
[1776567027823,21.61,75632.78,2.48,0.17874,0.00066,4.79849]
[1776567028830,21.61,75627.48,2.48,0.17528,0.00065,4.73938]
[1776567029833,21.61,75624.39,2.48,0.1733,0.00065,4.70504]
[1776567030035,21.61,75624.39,2.48,0.1733,0.00065,4.70504]
[1776567031847,21.62,75623.16,2.48,0.17216,0.00064,4.67758]
[1776567034471,21.62,75624.82,2.48,0.17327,0.00065,4.69694]
[1776567034873,21.62,75624.82,2.48,0.17327,0.00065,4.69694]
[1776567034971,21.62,75627.27,2.48,0.17488,0.00065,4.72481]
[1776567036667,21.63,75627.27,2.48,0.17489,0.00065,4.72492]
[1776567038288,21.63,75628.6,2.48,0.17577,0.00065,4.74009]
[1776567039153,21.63,75627.33,2.48,0.17495,0.00065,4.72599]
[1776567041000,21.63,75625.98,2.48,0.17409,0.00065,4.71114]
[1776567041553,21.63,75625.98,2.48,0.17409,0.00065,4.71114]
[1776567041922,21.63,75620.42,2.48,0.17052,0.00064,4.64886]
[1776567043015,21.63,75618.92,2.48,0.16956,0.00064,4.63205]
[1776567045964,21.63,75621.21,2.48,0.17103,0.00064,4.65784]
[1776567048812,21.63,75622.33,2.48,0.17176,0.00064,4.6707]
[1776567051181,21.63,75622.21,2.48,0.17171,0.00064,4.66975]
[1776567051994,21.63,75622.21,2.48,0.17172,0.00064,4.66995]
[1776567053387,21.63,75622.21,2.48,0.17172,0.00064,4.66995]
[1776567056627,21.64,75621.44,2.48,0.17124,0.00064,4.66153]
[1776567061393,21.64,75620.7,2.48,0.17079,0.00064,4.6536]
[1776567061685,21.64,75620.04,2.48,0.17038,0.00064,4.64639]
[1776567063070,21.64,75628.39,2.48,0.1758,0.00065,4.74054]
[1776567064273,21.64,75628.39,2.48,0.1758,0.00065,4.74054]
[1776567064374,21.64,75627.23,2.48,0.17507,0.00065,4.72803]
[1776567069281,21.65,75626.41,2.48,0.17459,0.00065,4.7197]
[1776567075155,21.65,75625.17,2.48,0.17384,0.00065,4.70679]
[1776567081199,21.66,75624.66,2.48,0.17356,0.00065,4.70196]
[1776567082465,21.66,75624.66,2.48,0.17356,0.00065,4.70196]
[1776567084212,21.66,75624.61,2.48,0.17355,0.00065,4.70169]
[1776567090553,21.66,75624.2,2.48,0.17333,0.00064,4.69795]
[1776567093289,21.66,75621.71,2.48,0.17132,0.00064,4.65545]
[1776567098643,21.66,75621.51,2.48,0.17118,0.00064,4.65298]
[1776567100233,21.66,75621.51,2.48,0.17118,0.00064,4.65298]
[1776567100321,21.66,75621.51,2.48,0.17118,0.00064,4.65298]
[1776567100341,21.66,75617.13,2.48,0.16839,0.00063,4.60382]
[1776567105370,21.66,75614.78,2.48,0.1669,0.00063,4.57747]
[1776567110406,21.66,75616.65,2.48,0.16808,0.00063,4.59836]
[1776567115442,21.66,75617.8,2.48,0.1688,0.00064,4.61109]
[1776567121485,21.66,75618.13,2.48,0.16899,0.00064,4.61456]
[1776567122492,21.66,75621.8,2.48,0.17134,0.00064,4.6557]
[1776567127526,21.66,75621.48,2.48,0.17112,0.00064,4.65191]
[1776567129864,21.66,75621.34,2.48,0.17103,0.00064,4.65027]
[1776567129965,21.66,75621.38,2.48,0.17105,0.00064,4.65068]
[1776567131995,21.66,75621.38,2.48,0.17105,0.00064,4.65068]
[1776567133384,21.66,75621.53,2.48,0.17114,0.00064,4.6523]
[1776567133703,21.66,75621.53,2.48,0.17114,0.00064,4.6523]
[1776567133804,21.66,75636.16,2.48,0.18068,0.00066,4.81572]
[1776567134835,21.66,75636.16,2.48,0.18068,0.00066,4.81572]
[1776567134936,21.66,75636.43,2.48,0.18085,0.00066,4.81863]
[1776567136311,21.65,75636.43,2.48,0.18084,0.00066,4.81853]
[1776567136950,21.65,75636.43,2.48,0.18084,0.00066,4.81853]
[1776567137052,21.65,75636.43,2.48,0.18084,0.00066,4.81843]
[1776567137805,21.65,75636.43,2.48,0.18084,0.00066,4.81843]
[1776567137863,21.65,75636.53,2.48,0.1809,0.00066,4.81944]
[1776567139629,21.65,75636.51,2.48,0.18088,0.00066,4.81911]
[1776567140322,21.65,75636.43,2.48,0.18081,0.00066,4.81791]
[1776567145653,21.64,75636.09,2.48,0.18047,0.00066,4.81232]
[1776567146993,21.64,75636.09,2.48,0.18047,0.00066,4.81232]
[1776567147084,21.64,75636.51,2.48,0.18073,0.00066,4.81671]
[1776567148676,21.64,75636.51,2.48,0.18073,0.00066,4.81671]
[1776567150956,21.64,75636.58,2.48,0.18073,0.00066,4.81659]
[1776567151058,21.63,75635.85,2.48,0.17983,0.00066,4.79376]
[1776567156730,21.63,75634.97,2.48,0.17922,0.00066,4.78347]
[1776567161765,21.63,75636.93,2.48,0.1805,0.00066,4.805]
[1776567165109,21.63,75627.44,2.48,0.17424,0.00065,4.69859]
[1776567166801,21.63,75624.85,2.48,0.17256,0.00065,4.66949]
[1776567168069,21.63,75624.85,2.48,0.17256,0.00065,4.66949]
[1776567168118,21.63,75628.26,2.48,0.17476,0.00065,4.70755]
[1776567173462,21.62,75628.63,2.48,0.17497,0.00065,4.71105]
[1776567177593,21.62,75628.98,2.48,0.17515,0.00065,4.71421]
[1776567177675,21.62,75628.81,2.48,0.17503,0.00065,4.71216]
[1776567180897,21.62,75625.13,2.48,0.17262,0.00065,4.67052]
[1776567182277,21.62,75622.68,2.48,0.17104,0.00064,4.64297]
[1776567187799,21.62,75621.0,2.48,0.16995,0.00064,4.62401]
[1776567187822,21.62,75621.0,2.48,0.16995,0.00064,4.62401]
[1776567187948,21.62,75621.36,2.48,0.17018,0.00064,4.62803]
[1776567190962,21.62,75621.67,2.48,0.17038,0.00064,4.63149]
[1776567193332,21.62,75621.04,2.48,0.16997,0.00064,4.62439]
[1776567193943,21.62,75621.04,2.48,0.16997,0.00064,4.62439]
[1776567194006,21.62,75620.16,2.48,0.16941,0.00064,4.61451]
[1776567194311,21.62,75620.16,2.48,0.16941,0.00064,4.61451]
[1776567200724,21.62,75619.32,2.48,0.16889,0.00064,4.60541]
[1776567206072,21.62,75617.16,2.48,0.16753,0.00063,4.58126]
[1776567208941,21.62,75617.17,2.48,0.16753,0.00063,4.58138]
[1776567208966,21.62,75617.17,2.48,0.16753,0.00063,4.58138]
[1776567209145,21.62,75617.17,2.48,0.16753,0.00063,4.58138]
[1776567209094,21.62,75612.33,2.48,0.16448,0.00063,4.52697]
[1776567209682,21.62,75612.33,2.48,0.16448,0.00063,4.52697]
[1776567211110,21.62,75610.81,2.48,0.16314,0.00062,4.49557]
[1776567212115,21.62,75607.77,2.48,0.16125,0.00062,4.46147]
[1776567213374,21.62,75606.98,2.48,0.16077,0.00062,4.45274]
[1776567213442,21.62,75606.98,2.48,0.16077,0.00062,4.45274]
[1776567214129,21.62,75607.06,2.48,0.16083,0.00062,4.4538]
[1776567214528,21.62,75607.06,2.48,0.16083,0.00062,4.4538]
[1776567215136,21.62,75609.22,2.48,0.16218,0.00062,4.47826]
[1776567215417,21.62,75609.22,2.48,0.16218,0.00062,4.47826]
[1776567216068,21.62,75609.03,2.48,0.16208,0.00062,4.47641]
[1776567216459,21.62,75609.03,2.48,0.16208,0.00062,4.47641]
[1776567216792,21.62,75609.03,2.48,0.16208,0.00062,4.47641]
[1776567217150,21.62,75609.03,2.48,0.16209,0.00062,4.47652]
[1776567219166,21.62,75605.88,2.48,0.16015,0.00062,4.44132]
[1776567220005,21.62,75605.88,2.48,0.16015,0.00062,4.44132]
[1776567220019,21.62,75605.88,2.48,0.16015,0.00062,4.44132]
[1776567220023,21.62,75605.88,2.48,0.16015,0.00062,4.44132]
[1776567220043,21.62,75605.88,2.48,0.16015,0.00062,4.44132]
[1776567220173,21.63,75603.35,2.48,0.1586,0.00061,4.41299]
[1776567222563,21.63,75602.96,2.48,0.15837,0.00061,4.40876]
[1776567222626,21.63,75602.96,2.48,0.15837,0.00061,4.40876]
[1776567222727,21.63,75602.57,2.48,0.15814,0.00061,4.40468]
[1776567227362,21.63,75603.04,2.48,0.15845,0.00061,4.41024]
[1776567227394,21.63,75603.04,2.48,0.15845,0.00061,4.41024]
[1776567232709,21.63,75600.08,2.48,0.15668,0.00061,4.37765]
[1776567232738,21.63,75600.08,2.48,0.15668,0.00061,4.37765]
[1776567232811,21.63,75599.94,2.48,0.15661,0.00061,4.37633]
[1776567239624,21.64,75599.53,2.48,0.15642,0.00061,4.37282]
[1776567241129,21.64,75599.53,2.48,0.15642,0.00061,4.37282]
[1776567241228,21.64,75599.53,2.48,0.15642,0.00061,4.37282]
[1776567241320,21.64,75599.14,2.48,0.15619,0.00061,4.3686]
[1776567246921,21.64,75599.56,2.48,0.15651,0.00061,4.37445]
[1776567246960,21.64,75599.56,2.48,0.15651,0.00061,4.37445]
[1776567247010,21.65,75605.11,2.48,0.15993,0.00062,4.4374]
[1776567253404,21.66,75603.81,2.48,0.15924,0.00061,4.42474]
[1776567255133,21.66,75603.81,2.48,0.15924,0.00061,4.42474]
[1776567255196,21.66,75603.55,2.48,0.15911,0.00061,4.42231]
[1776567256681,21.66,75603.55,2.48,0.15911,0.00061,4.42231]
[1776567257152,21.66,75603.55,2.48,0.15911,0.00061,4.42231]
[1776567257439,21.66,75604.02,2.48,0.15942,0.00061,4.42808]
[1776567258453,21.66,75607.4,2.48,0.16152,0.00062,4.46626]
[1776567263475,21.67,75607.64,2.48,0.16172,0.00062,4.46982]
[1776567268723,21.67,75606.94,2.48,0.16132,0.00062,4.46263]
[1776567274554,21.68,75610.38,2.48,0.16312,0.00062,4.48784]
[1776567279926,21.68,75610.11,2.48,0.16301,0.00062,4.4858]
[1776567285369,21.68,75609.39,2.48,0.1626,0.00062,4.47847]
[1776567285408,21.68,75609.39,2.48,0.1626,0.00062,4.47847]
[1776567285653,21.68,75609.39,2.48,0.1626,0.00062,4.47847]
[1776567295700,21.7,75609.2,2.48,0.1626,0.00062,4.47844]
[1776567298423,21.7,75609.2,2.48,0.1626,0.00062,4.47844]
[1776567303305,21.7,75609.04,2.48,0.16257,0.00062,4.4778]
[1776567303348,21.7,75609.04,2.48,0.16257,0.00062,4.4778]
[1776567303375,21.7,75609.04,2.48,0.16257,0.00062,4.4778]
[1776567304057,21.7,75609.04,2.48,0.16257,0.00062,4.4778]
[1776567304117,21.7,75609.17,2.48,0.16265,0.00062,4.47941]
[1776567310137,21.71,75609.1,2.48,0.16266,0.00062,4.47951]
[1776567315844,21.71,75609.1,2.48,0.16271,0.00062,4.48039]
[1776567320878,21.72,75608.74,2.48,0.16255,0.00062,4.47745]
[1776567327928,21.72,75608.81,2.48,0.16266,0.00062,4.47953]
[1776567341015,21.73,75607.71,2.48,0.16168,0.00062,4.45458]
[1776567346054,21.74,75606.98,2.48,0.16128,0.00062,4.44734]
[1776567348068,21.74,75610.3,2.48,0.16336,0.00062,4.4848]
[1776567348847,21.74,75610.3,2.48,0.16336,0.00062,4.4848]
[1776567348915,21.74,75610.3,2.48,0.16336,0.00062,4.4848]
[1776567350910,21.74,75610.0,2.48,0.1632,0.00062,4.48184]
[1776567351089,21.74,75609.75,2.48,0.16305,0.00062,4.47924]
[1776567353742,21.74,75609.6,2.48,0.16297,0.00062,4.47776]
[1776567353815,21.74,75609.6,2.48,0.16297,0.00062,4.47776]
[1776567354359,21.74,75609.48,2.48,0.16292,0.00062,4.47682]
[1776567355775,21.74,75609.16,2.48,0.16273,0.00062,4.47344]
[1776567357190,21.75,75609.09,2.48,0.1627,0.00062,4.47285]
[1776567357235,21.75,75609.09,2.48,0.1627,0.00062,4.47285]
[1776567357235,21.75,75603.62,2.48,0.15933,0.00061,4.41195]
[1776567358698,21.75,75603.62,2.48,0.15935,0.00061,4.41223]
[1776567364336,21.75,75603.9,2.48,0.15955,0.00061,4.41595]
[1776567373325,21.76,75605.86,2.48,0.16086,0.00062,4.43963]
[1776567375259,21.76,75601.24,2.48,0.15806,0.00061,4.38867]
[1776567377944,21.77,75598.8,2.48,0.1566,0.00061,4.36187]
[1776567377989,21.77,75598.8,2.48,0.1566,0.00061,4.36187]
[1776567379854,21.77,75598.78,2.48,0.15661,0.00061,4.36191]
[1776567379871,21.77,75598.78,2.48,0.15661,0.00061,4.36191]
[1776567379928,21.77,75598.78,2.48,0.15661,0.00061,4.36191]
[1776567389255,21.77,75599.49,2.48,0.15711,0.00061,4.37118]
[1776567395672,21.79,75600.61,2.48,0.15753,0.00061,4.3718]
[1776567403450,21.8,75600.84,2.48,0.15783,0.00061,4.37715]
[1776567408376,21.8,75600.84,2.48,0.15783,0.00061,4.37715]
[1776567409392,21.81,75601.0,2.48,0.158,0.00061,4.38029]
[1776567409455,21.81,75601.0,2.48,0.158,0.00061,4.38029]
[1776567410344,21.81,75601.0,2.48,0.158,0.00061,4.38029]
[1776567410393,21.81,75600.83,2.48,0.15791,0.00061,4.37866]
[1776567411094,21.81,75600.83,2.48,0.15791,0.00061,4.37866]
[1776567411165,21.81,75600.83,2.48,0.15791,0.00061,4.37866]
[1776567411283,21.81,75600.83,2.48,0.15791,0.00061,4.37866]
[1776567411919,21.81,75601.01,2.48,0.15806,0.00061,4.38134]
[1776567417551,21.82,75600.39,2.48,0.15779,0.00061,4.37644]
[1776567422586,21.83,75599.95,2.48,0.15761,0.00061,4.37317]
[1776567428628,21.84,75598.21,2.48,0.15666,0.00061,4.35572]
[1776567433663,21.85,75596.5,2.48,0.15572,0.0006,4.33829]
[1776567441056,21.86,75595.11,2.48,0.15502,0.0006,4.32544]
[1776567451126,21.87,75594.22,2.48,0.15424,0.0006,4.30381]
[1776567455501,21.88,75594.08,2.48,0.15419,0.0006,4.30281]
[1776567455540,21.88,75594.08,2.48,0.15419,0.0006,4.30281]
[1776567456621,21.88,75593.97,2.48,0.15415,0.0006,4.30216]
[1776567458850,21.88,75593.97,2.48,0.15418,0.0006,4.30273]
[1776567461195,21.89,75586.2,2.48,0.14965,0.00059,4.21789]
[1776567465913,21.89,75585.79,2.48,0.14948,0.00059,4.21461]
[1776567469146,21.9,75584.86,2.48,0.14899,0.00058,4.20544]
[1776567469244,21.9,75581.02,2.48,0.1468,0.00058,4.16367]
[1776567474111,21.91,75579.1,2.48,0.14575,0.00058,4.14361]
[1776567474374,21.91,75579.1,2.48,0.14575,0.00058,4.14361]
[1776567474395,21.91,75578.29,2.48,0.14532,0.00057,4.13534]
[1776567478409,21.92,75573.06,2.48,0.14242,0.00057,4.07908]
[1776567481110,21.92,75573.06,2.48,0.14244,0.00057,4.07952]
[1776567481342,21.92,75573.06,2.48,0.14244,0.00057,4.07952]
[1776567481443,21.93,75572.19,2.48,0.14199,0.00057,4.07072]
[1776567483413,21.93,75572.19,2.48,0.14201,0.00057,4.07109]
[1776567491490,21.94,75569.49,2.48,0.14066,0.00056,4.04477]
[1776567491523,21.94,75569.49,2.48,0.14066,0.00056,4.04477]
[1776567492072,21.95,75569.49,2.48,0.14068,0.00056,4.04516]
[1776567494629,21.95,75569.34,2.48,0.14062,0.00056,4.0439]
[1776567495095,21.95,75569.43,2.48,0.14071,0.00056,4.04567]
[1776567501476,21.96,75569.47,2.48,0.14085,0.00056,4.04845]
[1776567512213,21.98,75569.49,2.48,0.14068,0.00056,4.03841]
[1776567518255,21.99,75569.5,2.48,0.14081,0.00056,4.04091]
[1776567524417,22.0,75568.73,2.48,0.14046,0.00056,4.03407]
[1776567524505,22.0,75568.73,2.48,0.14046,0.00056,4.03407]
[1776567524512,22.0,75568.75,2.48,0.14051,0.00056,4.03512]
[1776567530339,22.02,75568.13,2.48,0.14029,0.00056,4.03079]
[1776567533467,22.02,75569.3,2.48,0.14097,0.00056,4.04405]
[1776567533506,22.02,75569.3,2.48,0.14097,0.00056,4.04405]
[1776567534368,22.02,75569.93,2.48,0.14139,0.00056,4.05218]
[1776567540409,22.03,75571.58,2.48,0.14244,0.00057,4.07272]
[1776567543742,22.04,75574.03,2.48,0.14389,0.00057,4.10085]
[1776567543774,22.04,75574.03,2.48,0.14389,0.00057,4.10085]
[1776567544243,22.04,75574.03,2.48,0.14389,0.00057,4.10085]
[1776567544289,22.04,75574.03,2.48,0.14389,0.00057,4.10085]
[1776567544437,22.04,75565.8,2.48,0.13928,0.00056,4.0109]
[1776567544535,22.04,75565.8,2.48,0.13928,0.00056,4.0109]
[1776567544690,22.04,75565.8,2.48,0.13928,0.00056,4.0109]
[1776567544940,22.04,75565.8,2.48,0.13928,0.00056,4.0109]
[1776567545444,22.04,75563.45,2.48,0.138,0.00055,3.98566]
[1776567545881,22.04,75563.45,2.48,0.138,0.00055,3.98566]
[1776567545942,22.04,75563.45,2.48,0.138,0.00055,3.98566]
[1776567546068,22.04,75563.45,2.48,0.138,0.00055,3.98566]
[1776567550330,22.05,75564.17,2.48,0.13851,0.00055,3.99568]
[1776567551486,22.06,75564.72,2.48,0.13884,0.00055,4.00223]
[1776567552727,22.06,75564.79,2.48,0.13894,0.00056,4.00407]
[1776567553351,22.06,75564.79,2.48,0.13894,0.00056,4.00407]
[1776567553397,22.06,75564.79,2.48,0.13894,0.00056,4.00407]
[1776567553432,22.06,75564.79,2.48,0.13894,0.00056,4.00407]
[1776567554395,22.06,75565.56,2.48,0.13939,0.00056,4.01303]
[1776567555251,22.07,75565.56,2.48,0.13942,0.00056,4.01356]
[1776567555351,22.07,75565.56,2.48,0.13942,0.00056,4.01356]
[1776567555499,22.07,75565.56,2.48,0.13942,0.00056,4.01356]
[1776567560552,22.08,75566.79,2.48,0.14026,0.00056,4.03018]
[1776567567601,22.1,75567.78,2.48,0.141,0.00056,4.04463]
[1776567573709,22.11,75569.05,2.48,0.14144,0.00056,4.04644]
[1776567582046,22.14,75569.03,2.48,0.14171,0.00056,4.0517]
[1776567588748,22.15,75569.9,2.48,0.14238,0.00056,4.06475]
[1776567589755,22.16,75566.26,2.48,0.14038,0.00056,4.0256]
[1776567591119,22.16,75566.26,2.48,0.14038,0.00056,4.0256]
[1776567591259,22.16,75566.26,2.48,0.14038,0.00056,4.0256]
[1776567591360,22.16,75555.22,2.48,0.13438,0.00054,3.90683]
[1776567592349,22.16,75555.22,2.48,0.13438,0.00054,3.90683]
[1776567593041,22.17,75547.43,2.48,0.13029,0.00053,3.82404]
[1776567594270,22.17,75547.43,2.48,0.13029,0.00053,3.82404]
[1776567595346,22.17,75547.55,2.48,0.1304,0.00053,3.82622]
[1776567595442,22.18,75546.08,2.48,0.12966,0.00053,3.81125]
[1776567596129,22.18,75546.08,2.48,0.12966,0.00053,3.81125]
[1776567596231,22.18,75546.28,2.48,0.12981,0.00053,3.81432]
[1776567600834,22.2,75539.49,2.48,0.12644,0.00052,3.74492]
[1776567605353,22.21,75537.56,2.48,0.1256,0.00052,3.72732]
[1776567606320,22.22,75537.53,2.48,0.12568,0.00052,3.72911]
[1776567612260,22.25,75536.77,2.48,0.12565,0.00051,3.72832]
[1776567617955,22.28,75536.18,2.48,0.12561,0.00051,3.7275]
[1776567626011,22.32,75535.49,2.48,0.12569,0.00051,3.72913]
[1776567631048,22.35,75536.54,2.48,0.1261,0.00051,3.73141]
[1776567637093,22.38,75537.16,2.48,0.12673,0.00052,3.74456]
[1776567642470,22.4,75534.64,2.48,0.12575,0.00051,3.72423]
[1776567644681,22.41,75534.64,2.48,0.12585,0.00051,3.72623]
[1776567644782,22.41,75533.62,2.48,0.12533,0.00051,3.7154]
[1776567652425,22.41,75533.62,2.48,0.12533,0.00051,3.7154]
[1776567652472,22.45,75529.81,2.48,0.12378,0.00051,3.68298]
[1776567654209,22.46,75535.97,2.48,0.12701,0.00051,3.75015]
[1776567654801,22.46,75535.97,2.48,0.12701,0.00051,3.75015]
[1776567655588,22.46,75535.97,2.48,0.12701,0.00051,3.75015]
[1776567655217,22.46,75535.53,2.48,0.12683,0.00051,3.74636]
[1776567656222,22.47,75535.1,2.48,0.12665,0.00051,3.74267]
[1776567660904,22.48,75533.89,2.48,0.12621,0.00051,3.73362]
[1776567661959,22.49,75534.1,2.48,0.12636,0.00051,3.73678]
[1776567662613,22.49,75537.11,2.48,0.12796,0.00052,3.76962]
[1776567667502,22.51,75536.8,2.48,0.12797,0.00052,3.76987]
[1776567669611,22.51,75536.89,2.48,0.12806,0.00052,3.77172]
[1776567671481,22.53,75536.89,2.48,0.12819,0.00052,3.77437]
[1776567672102,22.53,75538.94,2.48,0.12929,0.00052,3.797]
[1776567672336,22.53,75538.94,2.48,0.12933,0.00052,3.79785]
[1776567673343,22.54,75547.69,2.48,0.13397,0.00053,3.8917]
[1776567674546,22.54,75547.69,2.48,0.13397,0.00053,3.8917]
[1776567674648,22.54,75547.35,2.48,0.13382,0.00053,3.88877]
[1776567676364,22.55,75544.5,2.48,0.13239,0.00053,3.85986]
[1776567679026,22.55,75544.43,2.48,0.13242,0.00053,3.86061]
[1776567679388,22.56,75544.61,2.48,0.13256,0.00053,3.86327]
[1776567684420,22.57,75545.32,2.48,0.13311,0.00053,3.87449]
[1776567689456,22.59,75541.88,2.48,0.1315,0.00052,3.84187]
[1776567694490,22.61,75546.99,2.48,0.13398,0.00053,3.88541]
[1776567698520,22.62,75550.75,2.48,0.13613,0.00054,3.92824]
[1776567704561,22.64,75551.27,2.48,0.1366,0.00054,3.93753]
[1776567709594,22.66,75550.88,2.48,0.13655,0.00054,3.93645]
[1776567710258,22.66,75550.88,2.48,0.13655,0.00054,3.93645]
[1776567710602,22.66,75549.64,2.48,0.13591,0.00054,3.92387]
[1776567711609,22.66,75540.61,2.48,0.13117,0.00052,3.82873]
[1776567712055,22.66,75540.61,2.48,0.13117,0.00052,3.82873]
[1776567715703,22.67,75539.33,2.48,0.13062,0.00052,3.81752]
[1776567718015,22.68,75539.63,2.48,0.13089,0.00052,3.82302]
[1776567718163,22.68,75539.63,2.48,0.13089,0.00052,3.82302]
[1776567721983,22.7,75537.71,2.48,0.13001,0.00052,3.80516]
[1776567722356,22.7,75537.71,2.48,0.13001,0.00052,3.80516]
[1776567723695,22.71,75550.72,2.48,0.13699,0.00054,3.94522]
[1776567724306,22.71,75550.72,2.48,0.13699,0.00054,3.94522]
[1776567724700,22.71,75552.48,2.48,0.13797,0.00054,3.96452]
[1776567725432,22.71,75552.48,2.48,0.13797,0.00054,3.96452]
[1776567725708,22.71,75552.81,2.48,0.13818,0.00054,3.9686]
[1776567726286,22.71,75552.81,2.48,0.13818,0.00054,3.9686]
[1776567729209,22.71,75552.79,2.48,0.1382,0.00054,3.96895]
[1776567729570,22.71,75552.79,2.48,0.1382,0.00054,3.96895]
[1776567729620,22.71,75552.79,2.48,0.1382,0.00054,3.96895]
[1776567729601,22.72,75551.88,2.48,0.13779,0.00054,3.96096]
[1776567731895,22.73,75552.18,2.48,0.138,0.00054,3.96511]
[1776567731945,22.73,75552.18,2.48,0.138,0.00054,3.96511]
[1776567732677,22.74,75557.01,2.48,0.14072,0.00055,4.01828]
[1776567732883,22.74,75557.01,2.48,0.14072,0.00055,4.01828]
[1776567733259,22.74,75557.01,2.48,0.14072,0.00055,4.01828]
[1776567733356,22.74,75556.54,2.48,0.14048,0.00055,4.01374]
[1776567735690,22.74,75556.54,2.48,0.14048,0.00055,4.01374]
[1776567736299,22.74,75555.86,2.48,0.14016,0.00054,4.00744]
[1776567737822,22.75,75555.26,2.48,0.13986,0.00054,4.00152]
[1776567740099,22.75,75554.74,2.48,0.13962,0.00054,3.99693]
[1776567740125,22.75,75550.72,2.48,0.13748,0.00054,3.95474]
[1776567740995,22.75,75550.72,2.48,0.13748,0.00054,3.95474]
[1776567743301,22.76,75551.04,2.48,0.1377,0.00054,3.95919]
[1776567743372,22.77,75551.04,2.48,0.1378,0.00054,3.96104]
[1776567746411,22.77,75549.24,2.48,0.13688,0.00054,3.9429]
[1776567746494,22.78,75548.07,2.48,0.13635,0.00053,3.93243]
[1776567747749,22.78,75548.07,2.48,0.13635,0.00053,3.93243]
[1776567748070,22.78,75548.07,2.48,0.13635,0.00053,3.93243]
[1776567748338,22.78,75548.07,2.48,0.13635,0.00053,3.93243]
[1776567748439,22.79,75544.04,2.48,0.13431,0.00053,3.89181]
[1776567751176,22.79,75543.95,2.48,0.13431,0.00053,3.89189]
[1776567752393,22.8,75544.33,2.48,0.13421,0.00053,3.88338]
[1776567754383,22.81,75544.62,2.48,0.13447,0.00053,3.88849]
[1776567754452,22.81,75544.62,2.48,0.13447,0.00053,3.88849]
[1776567755662,22.82,75544.68,2.48,0.13455,0.00053,3.89016]
[1776567756026,22.82,75544.68,2.48,0.13455,0.00053,3.89016]
[1776567756112,22.82,75543.81,2.48,0.13415,0.00053,3.88201]
[1776567760298,22.84,75540.17,2.48,0.13242,0.00052,3.84731]
[1776567765992,22.86,75540.74,2.48,0.13288,0.00052,3.85666]
[1776567766999,22.86,75543.78,2.48,0.13451,0.00053,3.88929]
[1776567772034,22.87,75544.32,2.48,0.13495,0.00053,3.89801]
[1776567776989,22.89,75541.92,2.48,0.13381,0.00053,3.8752]
[1776567777065,22.89,75542.05,2.48,0.13391,0.00053,3.8772]
[1776567782107,22.9,75542.32,2.48,0.13421,0.00053,3.88317]
[1776567787066,22.91,75541.02,2.48,0.13362,0.00052,3.8714]
[1776567787142,22.92,75541.5,2.48,0.13394,0.00052,3.87769]
[1776567788006,22.92,75541.5,2.48,0.13394,0.00052,3.87769]
[1776567788038,22.92,75541.5,2.48,0.13394,0.00052,3.87769]
[1776567788660,22.92,75541.5,2.48,0.13394,0.00052,3.87769]
[1776567788716,22.92,75531.21,2.48,0.12868,0.00051,3.77136]
[1776567789069,22.92,75531.21,2.48,0.12868,0.00051,3.77136]
[1776567790163,22.93,75528.32,2.48,0.12725,0.00051,3.74204]
[1776567792177,22.94,75522.86,2.48,0.12458,0.0005,3.68703]
[1776567795198,22.95,75518.43,2.48,0.12253,0.00049,3.64403]
[1776567796675,22.96,75513.96,2.48,0.12044,0.00049,3.60001]
[1776567798219,22.96,75507.16,2.48,0.11721,0.00048,3.53132]
[1776567803608,23.0,75506.41,2.48,0.11719,0.00048,3.53084]
[1776567806350,23.01,75506.21,2.48,0.1172,0.00048,3.53105]
[1776567806451,23.01,75505.76,2.48,0.11704,0.00048,3.52758]
[1776567807103,23.01,75505.76,2.48,0.11704,0.00048,3.52758]
[1776567807350,23.01,75505.76,2.48,0.11704,0.00048,3.52758]
[1776567807451,23.02,75510.46,2.48,0.11934,0.00048,3.57678]
[1776567812083,23.04,75511.03,2.48,0.11941,0.00048,3.57226]
[1776567812140,23.04,75511.03,2.48,0.11941,0.00048,3.57226]
[1776567812199,23.04,75511.03,2.48,0.11941,0.00048,3.57226]
[1776567812810,23.04,75510.66,2.48,0.11928,0.00048,3.5695]
[1776567813458,23.04,75510.66,2.48,0.11928,0.00048,3.5695]
[1776567817236,23.06,75507.64,2.48,0.11803,0.00048,3.54289]
[1776567818358,23.07,75503.96,2.48,0.11633,0.00047,3.5065]
[1776567823676,23.09,75503.92,2.48,0.11659,0.00047,3.51194]
[1776567823804,23.09,75503.92,2.48,0.11659,0.00047,3.51194]
[1776567824401,23.1,75503.96,2.48,0.11672,0.00047,3.51471]
[1776567825435,23.1,75503.96,2.48,0.11672,0.00047,3.51471]
[1776567826610,23.11,75505.18,2.48,0.11735,0.00048,3.52829]
[1776567826680,23.11,75505.18,2.48,0.11735,0.00048,3.52829]
[1776567826748,23.12,75505.58,2.48,0.1176,0.00048,3.53353]
[1776567827264,23.12,75505.58,2.48,0.1176,0.00048,3.53353]
[1776567827603,23.12,75505.58,2.48,0.1176,0.00048,3.53353]
[1776567827605,23.12,75505.24,2.48,0.11749,0.00048,3.53124]
[1776567830384,23.13,75504.85,2.48,0.11741,0.00048,3.52961]
[1776567830444,23.14,75503.55,2.48,0.11685,0.00047,3.51758]
[1776567832845,23.14,75503.78,2.48,0.11702,0.00047,3.52108]
[1776567833140,23.15,75502.52,2.48,0.11647,0.00047,3.50947]
[1776567833529,23.15,75502.52,2.48,0.11647,0.00047,3.50947]
[1776567833758,23.15,75502.52,2.48,0.11647,0.00047,3.50947]
[1776567833826,23.15,75471.25,2.48,0.10236,0.00043,3.19714]
[1776567835746,23.16,75471.25,2.48,0.10247,0.00043,3.19955]
[1776567835797,23.16,75468.11,2.48,0.10118,0.00043,3.17008]
[1776567836032,23.16,75468.11,2.48,0.10118,0.00043,3.17008]
[1776567841042,23.18,75470.02,2.48,0.10218,0.00043,3.193]
[1776567842386,23.19,75470.8,2.48,0.10257,0.00043,3.20193]
[1776567842540,23.19,75470.8,2.48,0.10257,0.00043,3.20193]
[1776567842614,23.19,75476.62,2.48,0.10516,0.00044,3.26048]
[1776567843310,23.19,75476.62,2.48,0.10516,0.00044,3.26048]
[1776567845266,23.21,75477.17,2.48,0.10551,0.00044,3.26845]
[1776567845584,23.21,75477.17,2.48,0.10551,0.00044,3.26845]
[1776567845654,23.22,75477.55,2.48,0.1058,0.00044,3.27484]
[1776567846140,23.22,75477.55,2.48,0.1058,0.00044,3.27484]
[1776567846151,23.22,75477.55,2.48,0.1058,0.00044,3.27484]
[1776567846338,23.22,75477.55,2.48,0.1058,0.00044,3.27484]
[1776567846558,23.22,75477.55,2.48,0.1058,0.00044,3.27484]
[1776567847152,23.22,75477.55,2.48,0.1058,0.00044,3.27484]
[1776567847499,23.22,75477.55,2.48,0.1058,0.00044,3.27484]
[1776567847563,23.22,75477.57,2.48,0.10586,0.00044,3.27634]
[1776567848058,23.22,75477.57,2.48,0.10586,0.00044,3.27634]
[1776567850064,23.23,75477.33,2.48,0.10582,0.00044,3.27527]
[1776567850132,23.23,75477.33,2.48,0.10582,0.00044,3.27527]
[1776567855618,23.28,75475.78,2.48,0.1056,0.00044,3.27025]
[1776567856347,23.28,75475.78,2.48,0.1056,0.00044,3.27025]
[1776567856677,23.28,75475.78,2.48,0.1056,0.00044,3.27025]
[1776567856730,23.28,75475.38,2.48,0.10548,0.00044,3.26758]
[1776567861576,23.3,75475.23,2.48,0.10564,0.00044,3.27116]
[1776567861725,23.3,75475.23,2.48,0.10564,0.00044,3.27116]
[1776567861765,23.31,75466.98,2.48,0.10213,0.00043,3.19162]
[1776567862865,23.31,75466.98,2.48,0.10216,0.00043,3.19235]
[1776567862901,23.31,75466.98,2.48,0.10216,0.00043,3.19235]
[1776567864682,23.32,75472.03,2.48,0.1044,0.00043,3.24324]
[1776567867239,23.33,75473.62,2.48,0.10515,0.00044,3.26015]
[1776567867287,23.33,75473.62,2.48,0.10515,0.00044,3.26015]
[1776567867383,23.33,75473.62,2.48,0.10515,0.00044,3.26015]
[1776567867704,23.33,75474.29,2.48,0.10547,0.00044,3.26729]
[1776567869881,23.33,75476.27,2.48,0.10638,0.00044,3.28784]
[1776567870727,23.34,75476.32,2.48,0.10643,0.00044,3.28885]
[1776567874480,23.34,75477.39,2.48,0.10658,0.00044,3.28667]
[1776567877161,23.35,75477.25,2.48,0.10658,0.00044,3.2868]
[1776567877492,23.35,75477.25,2.48,0.10658,0.00044,3.2868]
[1776567880793,23.36,75481.28,2.48,0.10846,0.00045,3.32853]
[1776567885829,23.37,75483.64,2.48,0.1096,0.00045,3.35389]
[1776567889858,23.38,75487.58,2.48,0.11145,0.00045,3.39442]
[1776567893637,23.38,75488.12,2.48,0.11173,0.00045,3.40072]
[1776567893804,23.38,75488.12,2.48,0.11173,0.00045,3.40072]
[1776567893849,23.38,75488.24,2.48,0.1118,0.00045,3.40221]
[1776567897190,23.39,75488.67,2.48,0.11206,0.00046,3.40784]
[1776567901899,23.41,75491.99,2.48,0.11377,0.00046,3.445]
[1776567902662,23.41,75491.99,2.48,0.11377,0.00046,3.445]
[1776567902788,23.41,75491.99,2.48,0.11377,0.00046,3.445]
[1776567902853,23.41,75492.35,2.48,0.11397,0.00046,3.44943]
[1776567906970,23.42,75493.88,2.48,0.11479,0.00046,3.46715]
[1776567906984,23.42,75494.52,2.48,0.11513,0.00046,3.47433]
[1776567909997,23.44,75497.24,2.48,0.1165,0.00047,3.50384]
[1776567912089,23.44,75498.47,2.48,0.11711,0.00047,3.51689]
[1776567918055,23.46,75498.79,2.48,0.11746,0.00047,3.52437]
[1776567920150,23.46,75498.63,2.48,0.11742,0.00047,3.52344]
[1776567920157,23.46,75489.76,2.48,0.11332,0.00046,3.43529]
[1776567923987,23.47,75489.76,2.48,0.11335,0.00046,3.43578]
[1776567925398,23.47,75490.0,2.48,0.11353,0.00046,3.43974]
[1776567929130,23.49,75486.2,2.48,0.11192,0.00045,3.40466]
[1776567930526,23.49,75486.2,2.48,0.11192,0.00045,3.40466]
[1776567931542,23.49,75485.61,2.48,0.11168,0.00045,3.39941]
[1776567931844,23.49,75481.43,2.48,0.10946,0.00045,3.345]
[1776567932447,23.49,75481.43,2.48,0.10946,0.00045,3.345]
[1776567933540,23.49,75480.63,2.48,0.1091,0.00045,3.33713]
[1776567938848,23.51,75482.25,2.48,0.10999,0.00045,3.35657]
[1776567941561,23.52,75477.21,2.48,0.10787,0.00044,3.30982]
[1776567944676,23.53,75473.87,2.48,0.10651,0.00044,3.27946]
[1776567949398,23.55,75474.14,2.48,0.10678,0.00044,3.28549]
[1776567949729,23.56,75474.14,2.48,0.10686,0.00044,3.28722]
[1776567954733,23.57,75476.01,2.48,0.1078,0.00044,3.30806]
[1776567959812,23.58,75476.63,2.48,0.10819,0.00044,3.31686]
[1776567960452,23.59,75472.11,2.48,0.10628,0.00044,3.27428]
[1776567965513,23.6,75473.08,2.48,0.10683,0.00044,3.2866]
[1776567970790,23.61,75474.41,2.48,0.10752,0.00044,3.3019]
[1776567974247,23.62,75474.98,2.48,0.10787,0.00044,3.30976]
[1776567974292,23.62,75474.98,2.48,0.10787,0.00044,3.30976]
[1776567974811,23.63,75474.98,2.48,0.10792,0.00044,3.31088]
[1776567980491,23.64,75474.97,2.48,0.10805,0.00044,3.31354]
[1776567982376,23.64,75474.87,2.48,0.10803,0.00044,3.31312]
[1776567982504,23.65,75475.6,2.48,0.10837,0.00044,3.32079]
[1776567987540,23.66,75476.63,2.48,0.10895,0.00044,3.33346]
[1776567993564,23.67,75476.22,2.48,0.10886,0.00044,3.33149]
[1776567993578,23.67,75476.22,2.48,0.10886,0.00044,3.33149]
[1776567993635,23.67,75476.22,2.48,0.10886,0.00044,3.33149]
[1776567993685,23.67,75476.22,2.48,0.10886,0.00044,3.33149]
[1776567993787,23.68,75475.51,2.48,0.10831,0.00044,3.3137]
[1776567994598,23.68,75475.51,2.48,0.10831,0.00044,3.3137]
[1776567995874,23.69,75475.51,2.48,0.10836,0.00044,3.31488]
[1776567995955,23.7,75475.33,2.48,0.10834,0.00044,3.31431]
[1776567996303,23.7,75475.33,2.48,0.10834,0.00044,3.31431]
[1776567996334,23.7,75475.33,2.48,0.10834,0.00044,3.31431]
[1776567996751,23.7,75451.52,2.48,0.09821,0.00041,3.08537]
[1776567999166,23.76,75454.11,2.48,0.0999,0.00041,3.12419]
[1776568000770,23.77,75456.83,2.48,0.10109,0.00042,3.15139]
[1776568001742,23.78,75453.17,2.48,0.09968,0.00041,3.11917]
[1776568002883,23.78,75453.17,2.48,0.09968,0.00041,3.11917]
[1776568002918,23.79,75453.09,2.48,0.09976,0.00041,3.12101]
[1776568003570,23.79,75453.09,2.48,0.09976,0.00041,3.12101]
[1776568003634,23.79,75453.09,2.48,0.09976,0.00041,3.12101]
[1776568004761,23.79,75453.09,2.48,0.09976,0.00041,3.12101]
[1776568004767,23.8,75453.31,2.48,0.09991,0.00041,3.1244]
[1776568006814,23.8,75453.31,2.48,0.09997,0.00041,3.1257]
[1776568010874,23.82,75452.78,2.48,0.09992,0.00041,3.12456]
[1776568013978,23.84,75452.91,2.48,0.10014,0.00041,3.12969]
[1776568014735,23.86,75452.8,2.48,0.10027,0.00041,3.13253]
[1776568018414,23.88,75452.56,2.48,0.10034,0.00041,3.13414]
[1776568018501,23.88,75452.56,2.48,0.10034,0.00041,3.13414]
[1776568018757,23.88,75452.31,2.48,0.10029,0.00041,3.13307]
[1776568019535,23.88,75452.31,2.48,0.10029,0.00041,3.13307]
[1776568019568,23.88,75452.31,2.48,0.10029,0.00041,3.13307]
[1776568020452,23.89,75452.32,2.48,0.10035,0.00041,3.13446]
[1776568020932,23.9,75451.81,2.48,0.10022,0.00041,3.13146]
[1776568023235,23.9,75451.95,2.48,0.10036,0.00041,3.1346]
[1776568023392,23.9,75451.95,2.48,0.10036,0.00041,3.1346]
[1776568023618,23.9,75451.95,2.48,0.10036,0.00041,3.1346]
[1776568023856,23.9,75451.95,2.48,0.10036,0.00041,3.1346]
[1776568023957,23.91,75462.08,2.48,0.10465,0.00043,3.2319]
[1776568025145,23.91,75462.08,2.48,0.10471,0.00043,3.23318]
[1776568025813,23.92,75460.38,2.48,0.10404,0.00042,3.21821]
[1776568026247,23.92,75460.38,2.48,0.10404,0.00042,3.21821]
[1776568026383,23.92,75460.38,2.48,0.10404,0.00042,3.21821]
[1776568028272,23.93,75458.51,2.48,0.10336,0.00042,3.20294]
[1776568029161,23.94,75458.56,2.48,0.10344,0.00042,3.20471]
[1776568029534,23.94,75458.56,2.48,0.10344,0.00042,3.20471]
[1776568029835,23.94,75457.71,2.48,0.10314,0.00042,3.1979]
[1776568031849,23.96,75452.96,2.48,0.10127,0.00042,3.15537]
[1776568034246,23.97,75452.13,2.48,0.10104,0.00041,3.15006]
[1776568034288,23.97,75452.13,2.48,0.10104,0.00041,3.15006]
[1776568034870,23.97,75452.26,2.48,0.10115,0.00041,3.15258]
[1776568039530,24.0,75450.79,2.48,0.10077,0.00041,3.14384]
[1776568044941,24.03,75451.53,2.48,0.10141,0.00041,3.15854]
[1776568049975,24.06,75452.77,2.48,0.10221,0.00042,3.17665]
[1776568051990,24.08,75448.46,2.48,0.10015,0.00041,3.12445]
[1776568055683,24.09,75448.86,2.48,0.10049,0.00041,3.13205]
[1776568055689,24.09,75448.86,2.48,0.10049,0.00041,3.13205]
[1776568055771,24.09,75449.11,2.48,0.10059,0.00041,3.1344]
[1776568059512,24.12,75449.88,2.48,0.10113,0.00041,3.14674]
[1776568059635,24.12,75449.88,2.48,0.10113,0.00041,3.14674]
[1776568060048,24.12,75450.2,2.48,0.10132,0.00041,3.15103]
[1776568060107,24.12,75450.2,2.48,0.10132,0.00041,3.15103]
[1776568060195,24.12,75450.2,2.48,0.10132,0.00041,3.15103]
[1776568061055,24.13,75445.46,2.48,0.09943,0.00041,3.10788]
[1776568064857,24.14,75444.42,2.48,0.09912,0.00041,3.10072]
[1776568064870,24.15,75444.59,2.48,0.09925,0.00041,3.10359]
[1776568065866,24.15,75444.59,2.48,0.09925,0.00041,3.10359]
[1776568065928,24.15,75444.59,2.48,0.09925,0.00041,3.10359]
[1776568067060,24.16,75444.45,2.48,0.0993,0.00041,3.10484]
[1776568067361,24.16,75444.45,2.48,0.0993,0.00041,3.10484]
[1776568067489,24.16,75444.45,2.48,0.0993,0.00041,3.10484]
[1776568067609,24.16,75444.45,2.48,0.0993,0.00041,3.10484]
[1776568067710,24.17,75434.1,2.48,0.09521,0.00039,3.01015]
[1776568068210,24.17,75434.1,2.48,0.09521,0.00039,3.01015]
[1776568069073,24.17,75434.1,2.48,0.09521,0.00039,3.01015]
[1776568068312,24.17,75437.97,2.48,0.0968,0.0004,3.04717]
[1776568069147,24.17,75437.97,2.48,0.0968,0.0004,3.04717]
[1776568069178,24.17,75437.97,2.48,0.0968,0.0004,3.04717]
[1776568069802,24.17,75437.97,2.48,0.0968,0.0004,3.04717]
[1776568074164,24.25,75437.43,2.48,0.0973,0.0004,3.0587]
[1776568076007,24.26,75437.3,2.48,0.09736,0.0004,3.06006]
[1776568079604,24.28,75437.68,2.48,0.09774,0.0004,3.06867]
[1776568079650,24.29,75438.0,2.48,0.09792,0.0004,3.0729]
[1776568084554,24.31,75438.49,2.48,0.09834,0.0004,3.08253]
[1776568084655,24.32,75438.52,2.48,0.09841,0.0004,3.08408]
[1776568090263,24.35,75438.77,2.48,0.09878,0.0004,3.09274]
[1776568090365,24.36,75435.85,2.48,0.09767,0.0004,3.06707]
[1776568094025,24.37,75435.67,2.48,0.09771,0.0004,3.06795]
[1776568094113,24.37,75435.67,2.48,0.09771,0.0004,3.06795]
[1776568095659,24.39,75422.14,2.48,0.09259,0.00038,2.94825]
[1776568097309,24.51,75418.94,2.48,0.09244,0.00038,2.94463]
[1776568098482,24.57,75415.96,2.48,0.09185,0.00038,2.93046]
[1776568099520,24.57,75415.96,2.48,0.09185,0.00038,2.93046]
[1776568099593,24.57,75415.96,2.48,0.09185,0.00038,2.93046]
[1776568099654,24.57,75415.96,2.48,0.09185,0.00038,2.93046]
[1776568100428,24.62,75414.23,2.48,0.09173,0.00038,2.92755]
[1776568100439,24.62,75414.23,2.48,0.09173,0.00038,2.92755]
[1776568103116,24.74,75414.55,2.48,0.09291,0.00038,2.95543]
[1776568104518,24.76,75414.24,2.48,0.0929,0.00038,2.95518]
[1776568106316,24.77,75415.13,2.48,0.09334,0.00038,2.96564]
[1776568106528,24.77,75415.13,2.48,0.09334,0.00038,2.96564]
[1776568106545,24.77,75415.13,2.48,0.09334,0.00038,2.96564]
[1776568106627,24.77,75416.02,2.48,0.09373,0.00038,2.97486]
[1776568108393,24.79,75420.06,2.48,0.09539,0.00038,3.01359]
[1776568111415,24.8,75416.59,2.48,0.09384,0.00038,2.97222]
[1776568112422,24.81,75413.74,2.48,0.09281,0.00038,2.94806]
[1776568114525,24.82,75413.43,2.48,0.09275,0.00038,2.94655]
[1776568114611,24.82,75413.53,2.48,0.09284,0.00038,2.94869]
[1776568115372,24.82,75413.53,2.48,0.09284,0.00038,2.94869]
[1776568119239,24.85,75410.21,2.48,0.09186,0.00037,2.92548]
[1776568120845,24.85,75410.21,2.48,0.09186,0.00037,2.92548]
[1776568120939,24.86,75410.38,2.48,0.09198,0.00037,2.92824]
[1776568124510,24.88,75407.51,2.48,0.09112,0.00037,2.90787]
[1776568126346,24.89,75406.64,2.48,0.09085,0.00037,2.90145]
[1776568126526,24.89,75406.64,2.48,0.0909,0.00037,2.9027]
[1776568127590,24.89,75406.64,2.48,0.0909,0.00037,2.9027]
[1776568127637,24.9,75400.29,2.48,0.08862,0.00036,2.84823]
[1776568128390,24.9,75400.29,2.48,0.08862,0.00036,2.84823]
[1776568128563,24.9,75400.29,2.48,0.08862,0.00036,2.84823]
[1776568128607,24.9,75400.29,2.48,0.08862,0.00036,2.84823]
[1776568128667,24.9,75400.29,2.48,0.08862,0.00036,2.84823]
[1776568130436,24.96,75400.04,2.48,0.08909,0.00036,2.85946]
[1776568131008,24.96,75400.04,2.48,0.08909,0.00036,2.85946]
[1776568133981,24.98,75402.61,2.48,0.09016,0.00037,2.88492]
[1776568134696,24.99,75402.66,2.48,0.09026,0.00037,2.88729]
[1776568134744,24.99,75402.66,2.48,0.09026,0.00037,2.88729]
[1776568135939,25.0,75408.41,2.48,0.09248,0.00037,2.94003]
[1776568139615,25.01,75408.15,2.48,0.09248,0.00037,2.93998]
[1776568139871,25.01,75408.15,2.48,0.09248,0.00037,2.93998]
[1776568139975,25.01,75408.1,2.48,0.09251,0.00037,2.94079]
[1776568142021,25.03,75417.53,2.48,0.09624,0.00038,3.02818]
[1776568144378,25.04,75417.86,2.48,0.09642,0.00038,3.03236]
[1776568144651,25.04,75419.71,2.48,0.09719,0.00039,3.05013]
[1776568145603,25.04,75419.71,2.48,0.09719,0.00039,3.05013]
[1776568146010,25.06,75425.65,2.48,0.09962,0.00039,3.10592]
[1776568146666,25.06,75430.74,2.48,0.10163,0.0004,3.1519]
[1776568150695,25.08,75437.35,2.48,0.10451,0.00041,3.21678]
[1776568152643,25.09,75438.55,2.48,0.10505,0.00041,3.22883]
[1776568153385,25.09,75439.75,2.48,0.10559,0.00041,3.24087]
[1776568153716,25.1,75443.25,2.48,0.10708,0.00041,3.27396]
[1776568154723,25.1,75439.86,2.48,0.10573,0.00041,3.24391]
[1776568156082,25.11,75437.07,2.48,0.10468,0.00041,3.22052]
[1776568156820,25.11,75437.07,2.48,0.10468,0.00041,3.22052]
[1776568160025,25.12,75435.52,2.48,0.10415,0.00041,3.2085]
[1776568160092,25.13,75439.89,2.48,0.10602,0.00041,3.2504]
[1776568160244,25.13,75439.89,2.48,0.10602,0.00041,3.2504]
[1776568161572,25.13,75439.89,2.48,0.10602,0.00041,3.2504]
[1776568161772,25.14,75451.09,2.48,0.11073,0.00042,3.35425]
[1776568163290,25.14,75450.27,2.48,0.11042,0.00042,3.34749]
[1776568163608,25.14,75450.27,2.48,0.11042,0.00042,3.34749]
[1776568163785,25.14,75452.3,2.48,0.11132,0.00042,3.36706]
[1776568165629,25.15,75454.04,2.48,0.1121,0.00043,3.38395]
[1776568166151,25.16,75454.92,2.48,0.11255,0.00043,3.39363]
[1776568167660,25.16,75454.92,2.48,0.11255,0.00043,3.39363]
[1776568168192,25.16,75454.92,2.48,0.11255,0.00043,3.39363]
[1776568167758,25.16,75455.02,2.48,0.11263,0.00043,3.39531]
[1776568172849,25.18,75456.05,2.48,0.11284,0.00043,3.39414]
[1776568173856,25.18,75458.89,2.48,0.1141,0.00043,3.42122]
[1776568177763,25.19,75460.47,2.48,0.11488,0.00043,3.43805]
[1776568177884,25.2,75461.27,2.48,0.11527,0.00044,3.44619]
[1776568180905,25.21,75464.12,2.48,0.11661,0.00044,3.47478]
[1776568181896,25.21,75464.12,2.48,0.11661,0.00044,3.47478]
[1776568181942,25.21,75463.95,2.48,0.11657,0.00044,3.47386]
[1776568186945,25.22,75466.43,2.48,0.11778,0.00044,3.49963]
[1776568187087,25.23,75467.34,2.48,0.11825,0.00044,3.5094]
[1776568189969,25.24,75470.47,2.48,0.1197,0.00045,3.53989]
[1776568190567,25.24,75470.47,2.48,0.1197,0.00045,3.53989]
[1776568191017,25.24,75471.41,2.48,0.12014,0.00045,3.54927]
[1776568191991,25.25,75468.01,2.48,0.11869,0.00044,3.51866]
[1776568192245,25.25,75468.01,2.48,0.11869,0.00044,3.51866]
[1776568192624,25.25,75468.01,2.48,0.11869,0.00044,3.51866]
[1776568193104,25.25,75468.01,2.48,0.11869,0.00044,3.51866]
[1776568194108,25.25,75465.85,2.48,0.11776,0.00044,3.49914]
[1776568195055,25.25,75465.99,2.48,0.11785,0.00044,3.50108]
[1776568196655,25.26,75464.01,2.48,0.11704,0.00044,3.48393]
[1776568197382,25.26,75464.29,2.48,0.1172,0.00044,3.48719]
[1776568203070,25.28,75466.74,2.48,0.11846,0.00044,3.51389]
[1776568203916,25.28,75466.74,2.48,0.11846,0.00044,3.51389]
[1776568204079,25.29,75469.92,2.48,0.1199,0.00045,3.54417]
[1776568205677,25.29,75470.81,2.48,0.12033,0.00045,3.55304]
[1776568206259,25.29,75471.88,2.48,0.12083,0.00045,3.56358]
[1776568207098,25.29,75471.76,2.48,0.1208,0.00045,3.56299]
[1776568208105,25.3,75475.89,2.48,0.12269,0.00045,3.60221]
[1776568213142,25.31,75477.71,2.48,0.12363,0.00046,3.62158]
[1776568216176,25.32,75486.06,2.48,0.12754,0.00047,3.70146]
[1776568218174,25.32,75486.06,2.48,0.12756,0.00047,3.70189]
[1776568218197,25.32,75490.78,2.48,0.12979,0.00047,3.74698]
[1776568220973,25.32,75492.82,2.48,0.1308,0.00047,3.76714]
[1776568221140,25.32,75492.82,2.48,0.1308,0.00047,3.76714]
[1776568222101,25.33,75494.95,2.48,0.13183,0.00048,3.78771]
[1776568222141,25.33,75494.95,2.48,0.13183,0.00048,3.78771]
[1776568227241,25.34,75494.53,2.48,0.13173,0.00048,3.78586]
[1776568231268,25.35,75494.02,2.48,0.13115,0.00047,3.76772]
[1776568231865,25.35,75494.02,2.48,0.13115,0.00047,3.76772]
[1776568232275,25.35,75493.86,2.48,0.13109,0.00047,3.76656]
[1776568238317,25.36,75494.71,2.48,0.13161,0.00048,3.77682]
[1776568243351,25.37,75496.55,2.48,0.13257,0.00048,3.79603]
[1776568248387,25.38,75496.36,2.48,0.13257,0.00048,3.7959]
[1776568253446,25.38,75496.73,2.48,0.13279,0.00048,3.80038]
[1776568255438,25.39,75508.77,2.48,0.13869,0.00049,3.91589]
[1776568256678,25.39,75505.68,2.48,0.13719,0.00049,3.88667]
[1776568261541,25.4,75502.11,2.48,0.1355,0.00048,3.85377]
[1776568266855,25.4,75499.9,2.48,0.1345,0.00048,3.83403]
[1776568273808,25.4,75499.9,2.48,0.1345,0.00048,3.83403]
[1776568273909,25.41,75499.9,2.48,0.13458,0.00048,3.83566]
[1776568280260,25.42,75500.12,2.48,0.13475,0.00048,3.8389]
[1776568280313,25.42,75500.12,2.48,0.13475,0.00048,3.8389]
[1776568280377,25.42,75500.12,2.48,0.13475,0.00048,3.8389]
[1776568281886,25.42,75500.32,2.48,0.13487,0.00048,3.84125]
[1776568281899,25.42,75500.32,2.48,0.13487,0.00048,3.84125]
[1776568281906,25.42,75500.32,2.48,0.13488,0.00048,3.84148]
[1776568286996,25.43,75503.89,2.48,0.13668,0.00049,3.87674]
[1776568292697,25.44,75504.41,2.48,0.1366,0.00049,3.86856]
[1776568295396,25.44,75504.34,2.48,0.1366,0.00049,3.86847]
[1776568295458,25.44,75504.34,2.48,0.1366,0.00049,3.86847]
[1776568300754,25.45,75506.35,2.48,0.13765,0.00049,3.88898]
[1776568304609,25.45,75506.02,2.48,0.13751,0.00049,3.8862]
[1776568304916,25.45,75506.02,2.48,0.13751,0.00049,3.8862]
[1776568310824,25.46,75508.16,2.48,0.13863,0.00049,3.90792]
[1776568315860,25.46,75507.39,2.48,0.1383,0.00049,3.90138]
[1776568317924,25.46,75508.57,2.48,0.13889,0.00049,3.91288]
[1776568318597,25.46,75507.5,2.48,0.13837,0.00049,3.90273]
[1776568318881,25.47,75507.5,2.48,0.13837,0.00049,3.90287]
[1776568320726,25.47,75506.68,2.48,0.13798,0.00049,3.89524]
[1776568321265,25.47,75506.54,2.48,0.13793,0.00049,3.89423]
[1776568324566,25.47,75505.95,2.48,0.13765,0.00049,3.88894]
[1776568324654,25.47,75505.95,2.48,0.13765,0.00049,3.88894]
[1776568326633,25.47,75505.95,2.48,0.13766,0.00049,3.8891]
[1776568327276,25.47,75505.84,2.48,0.13763,0.00049,3.88853]
[1776568328042,25.47,75505.84,2.48,0.13763,0.00049,3.88853]
[1776568333987,25.48,75506.6,2.48,0.13805,0.00049,3.89668]
[1776568334450,25.48,75506.6,2.48,0.13805,0.00049,3.89668]
[1776568334511,25.48,75506.6,2.48,0.13805,0.00049,3.89668]
[1776568334995,25.48,75506.57,2.48,0.13805,0.00049,3.89654]
[1776568336114,25.48,75506.57,2.48,0.13805,0.00049,3.89654]
[1776568338605,25.48,75506.28,2.48,0.13793,0.00049,3.89423]
[1776568342428,25.48,75506.55,2.48,0.13809,0.00049,3.89737]
[1776568344663,25.49,75505.72,2.48,0.1377,0.00049,3.88978]
[1776568344709,25.49,75505.72,2.48,0.1377,0.00049,3.88978]
[1776568344802,25.49,75505.72,2.48,0.1377,0.00049,3.88978]
[1776568351107,25.49,75505.23,2.48,0.13709,0.00049,3.87128]
[1776568353645,25.49,75505.63,2.48,0.1373,0.00049,3.87534]
[1776568359162,25.5,75505.35,2.48,0.13722,0.00049,3.87372]
[1776568365206,25.5,75505.44,2.48,0.1373,0.00049,3.87542]
[1776568370877,25.51,75505.38,2.48,0.1373,0.00049,3.87541]
[1776568371265,25.51,75505.38,2.48,0.1373,0.00049,3.87541]
[1776568371415,25.51,75505.38,2.48,0.1373,0.00049,3.87541]
[1776568371863,25.51,75505.32,2.48,0.13729,0.00049,3.87512]
[1776568373260,25.51,75496.31,2.48,0.13296,0.00048,3.79046]
[1776568373439,25.51,75496.31,2.48,0.13296,0.00048,3.79046]
[1776568375274,25.51,75491.97,2.48,0.13091,0.00047,3.74988]
[1776568375519,25.51,75491.97,2.48,0.13091,0.00047,3.74988]
[1776568377296,25.51,75497.79,2.48,0.13371,0.00048,3.80519]
[1776568382323,25.52,75499.36,2.48,0.13454,0.00048,3.82145]
[1776568387358,25.53,75499.46,2.48,0.13464,0.00048,3.82345]
[1776568393402,25.53,75501.54,2.48,0.1357,0.00048,3.84422]
[1776568398434,25.54,75501.02,2.48,0.1355,0.00048,3.84023]
[1776568400172,25.54,75501.05,2.48,0.13552,0.00048,3.84069]
[1776568400238,25.54,75501.05,2.48,0.13552,0.00048,3.84069]
[1776568400264,25.54,75501.05,2.48,0.13552,0.00048,3.84069]
[1776568406001,25.55,75501.22,2.48,0.13565,0.00048,3.84321]
[1776568408125,25.55,75501.22,2.48,0.13567,0.00048,3.84358]
[1776568408802,25.55,75502.42,2.48,0.13626,0.00048,3.85508]
[1776568409388,25.55,75502.42,2.48,0.13626,0.00048,3.85508]
[1776568410305,25.55,75503.43,2.48,0.13676,0.00049,3.86478]
[1776568413309,25.55,75508.13,2.48,0.13866,0.00049,3.89477]
[1776568413410,25.55,75508.13,2.48,0.13866,0.00049,3.89477]
[1776568413476,25.55,75518.45,2.48,0.1438,0.0005,3.99269]
[1776568413994,25.55,75518.45,2.48,0.1438,0.0005,3.99269]
[1776568414011,25.55,75518.45,2.48,0.1438,0.0005,3.99269]
[1776568414095,25.55,75519.74,2.48,0.14445,0.00051,4.00493]
[1776568414518,25.55,75519.74,2.48,0.14445,0.00051,4.00493]
[1776568414522,25.55,75519.74,2.48,0.14445,0.00051,4.00493]
[1776568414619,25.55,75531.2,2.48,0.15032,0.00052,4.1138]
[1776568415799,25.55,75537.58,2.48,0.15367,0.00053,4.17485]
[1776568416495,25.55,75537.58,2.48,0.15367,0.00053,4.17485]
[1776568416875,25.56,75540.92,2.48,0.15545,0.00053,4.2069]
[1776568417821,25.56,75540.92,2.48,0.15545,0.00053,4.2069]
[1776568419204,25.56,75542.09,2.48,0.15608,0.00053,4.21821]
[1776568419632,25.56,75541.22,2.48,0.15562,0.00053,4.21004]
[1776568426359,25.56,75540.28,2.48,0.15515,0.00053,4.20165]
[1776568426407,25.56,75537.58,2.48,0.15374,0.00053,4.17615]
[1776568426664,25.56,75537.58,2.48,0.15374,0.00053,4.17615]
[1776568426702,25.56,75533.28,2.48,0.15149,0.00052,4.13524]
[1776568429454,25.56,75532.12,2.48,0.15089,0.00052,4.12433]
[1776568429522,25.56,75532.12,2.48,0.1509,0.00052,4.12452]
[1776568429686,25.56,75532.12,2.48,0.1509,0.00052,4.12452]
[1776568430109,25.56,75532.12,2.48,0.1509,0.00052,4.12452]
[1776568430190,25.56,75532.12,2.48,0.1509,0.00052,4.12452]
[1776568430310,25.56,75532.12,2.48,0.1509,0.00052,4.12452]
[1776568430376,25.56,75532.12,2.48,0.1509,0.00052,4.12452]
[1776568430410,25.57,75538.26,2.48,0.15413,0.00053,4.18313]
[1776568431833,25.57,75538.26,2.48,0.15413,0.00053,4.18313]
[1776568431838,25.57,75559.56,2.48,0.16564,0.00055,4.38626]
[1776568432528,25.57,75559.56,2.48,0.16564,0.00055,4.38626]
[1776568432691,25.57,75559.56,2.48,0.16564,0.00055,4.38626]
[1776568433091,25.57,75559.56,2.48,0.16564,0.00055,4.38626]
[1776568433218,25.57,75559.56,2.48,0.16564,0.00055,4.38626]
[1776568434415,25.57,75559.56,2.48,0.16564,0.00055,4.38621]
[1776568434457,25.57,75557.81,2.48,0.16467,0.00055,4.3695]
[1776568439888,25.57,75557.57,2.48,0.16453,0.00055,4.36701]
[1776568439928,25.57,75557.5,2.48,0.16449,0.00055,4.3663]
[1776568442502,25.57,75557.5,2.48,0.16448,0.00055,4.36626]
[1776568442654,25.56,75557.4,2.48,0.16443,0.00055,4.36527]
[1776568442743,25.56,75557.4,2.48,0.16443,0.00055,4.36527]
[1776568442749,25.56,75554.84,2.48,0.16302,0.00055,4.34085]
[1776568444574,25.56,75554.84,2.48,0.16302,0.00055,4.34084]
[1776568444580,25.56,75554.84,2.48,0.16302,0.00055,4.34084]
[1776568444812,25.56,75554.31,2.48,0.16273,0.00055,4.33579]
[1776568446165,25.56,75554.31,2.48,0.16273,0.00055,4.33579]
[1776568447338,25.56,75553.85,2.48,0.16248,0.00055,4.3314]
[1776568448468,25.56,75553.13,2.48,0.16209,0.00054,4.32455]
[1776568449270,25.56,75552.75,2.48,0.16188,0.00054,4.32094]
[1776568454829,25.56,75552.74,2.48,0.16188,0.00054,4.32091]
[1776568460334,25.57,75552.84,2.48,0.16193,0.00054,4.32189]
[1776568460646,25.57,75552.84,2.48,0.16193,0.00054,4.32191]
[1776568462004,25.57,75552.84,2.48,0.16193,0.00054,4.32192]
[1776568462106,25.57,75546.17,2.48,0.15833,0.00054,4.25845]
[1776568463403,25.57,75546.17,2.48,0.15833,0.00054,4.25845]
[1776568463405,25.57,75553.18,2.48,0.16213,0.00054,4.32528]
[1776568464629,25.57,75553.18,2.48,0.16213,0.00054,4.32529]
[1776568465067,25.57,75553.18,2.48,0.16213,0.00054,4.32529]
[1776568473961,25.57,75555.47,2.48,0.16295,0.00055,4.332]
[1776568475718,25.57,75555.47,2.48,0.16295,0.00055,4.332]
[1776568477329,25.57,75555.96,2.48,0.16321,0.00055,4.33663]
[1776568477373,25.57,75559.74,2.48,0.16529,0.00055,4.37258]
[1776568478309,25.57,75559.74,2.48,0.16529,0.00055,4.37258]
[1776568478565,25.56,75561.12,2.48,0.16605,0.00055,4.38565]
[1776568478834,25.56,75561.12,2.48,0.16605,0.00055,4.38565]
[1776568479350,25.56,75561.12,2.48,0.16605,0.00055,4.38565]
[1776568479448,25.56,75563.8,2.48,0.16753,0.00056,4.41106]
[1776568479575,25.56,75563.8,2.48,0.16753,0.00056,4.41106]
[1776568479650,25.56,75563.8,2.48,0.16753,0.00056,4.41106]
[1776568479667,25.56,75563.8,2.48,0.16753,0.00056,4.41106]
[1776568480012,25.56,75563.59,2.48,0.16741,0.00056,4.40895]
[1776568481473,25.56,75566.84,2.48,0.16923,0.00056,4.43988]
[1776568482225,25.56,75566.84,2.48,0.16923,0.00056,4.43988]
[1776568482327,25.56,75567.92,2.48,0.16983,0.00056,4.45013]
[1776568487631,25.56,75567.96,2.48,0.16985,0.00056,4.4504]
[1776568488451,25.56,75567.96,2.48,0.16985,0.00056,4.4504]
[1776568494103,25.56,75569.83,2.48,0.17088,0.00056,4.46783]
[1776568495110,25.56,75563.71,2.48,0.16745,0.00056,4.40965]
[1776568500177,25.56,75564.74,2.48,0.16803,0.00056,4.41949]
[1776568501750,25.56,75564.74,2.48,0.16803,0.00056,4.41951]
[1776568501752,25.56,75564.74,2.48,0.16803,0.00056,4.41951]
[1776568502159,25.56,75565.35,2.48,0.16837,0.00056,4.42532]
[1776568503710,25.56,75566.39,2.48,0.16895,0.00056,4.43521]
[1776568503776,25.56,75566.39,2.48,0.16895,0.00056,4.43521]
[1776568504174,25.56,75569.58,2.48,0.17074,0.00056,4.4655]
[1776568505804,25.56,75570.44,2.48,0.17123,0.00057,4.47363]
[1776568505867,25.56,75570.44,2.48,0.17123,0.00057,4.47363]
[1776568507831,25.56,75570.0,2.48,0.17098,0.00056,4.46942]
[1776568511902,25.56,75570.92,2.48,0.17149,0.00057,4.47798]
[1776568517266,25.56,75570.04,2.48,0.17098,0.00056,4.46949]
[1776568520174,25.56,75568.92,2.48,0.17035,0.00056,4.45883]
[1776568520302,25.56,75568.7,2.48,0.17022,0.00056,4.45674]
[1776568521312,25.56,75561.66,2.48,0.16629,0.00055,4.38985]
[1776568523992,25.56,75561.14,2.48,0.16602,0.00055,4.38507]
[1776568530355,25.56,75559.92,2.48,0.16538,0.00055,4.37412]
[1776568531838,25.57,75559.74,2.48,0.16486,0.00055,4.35761]
[1776568537288,25.57,75559.74,2.48,0.16489,0.00055,4.35806]
[1776568537530,25.57,75559.74,2.48,0.16489,0.00055,4.35806]
[1776568538419,25.57,75559.63,2.48,0.16484,0.00055,4.35712]
[1776568538423,25.57,75572.31,2.48,0.17194,0.00057,4.47771]
[1776568538859,25.57,75572.31,2.48,0.17194,0.00057,4.47771]
[1776568539419,25.57,75572.31,2.48,0.17194,0.00057,4.47769]
[1776568540530,25.57,75577.11,2.48,0.17467,0.00057,4.52318]
[1776568541125,25.57,75577.11,2.48,0.17467,0.00057,4.52318]
[1776568541135,25.57,75577.11,2.48,0.17467,0.00057,4.52318]
[1776568541433,25.57,75577.11,2.48,0.17467,0.00057,4.5231]
[1776568543627,25.57,75577.47,2.48,0.17486,0.00057,4.52635]
[1776568543765,25.57,75577.47,2.48,0.17486,0.00057,4.52635]
[1776568543899,25.57,75577.47,2.48,0.17486,0.00057,4.52635]
[1776568544434,25.57,75577.47,2.48,0.17486,0.00057,4.52635]
[1776568544527,25.57,75584.22,2.48,0.17876,0.00058,4.59021]
[1776568545287,25.57,75584.22,2.48,0.17876,0.00058,4.59021]
[1776568545464,25.57,75584.22,2.48,0.17875,0.00058,4.59013]
[1776568546471,25.56,75587.82,2.48,0.18084,0.00059,4.62402]
[1776568546638,25.56,75587.82,2.48,0.18084,0.00059,4.62402]
[1776568547161,25.56,75587.82,2.48,0.18084,0.00059,4.62402]
[1776568547278,25.56,75587.82,2.48,0.18084,0.00059,4.62402]
[1776568547320,25.56,75587.82,2.48,0.18084,0.00059,4.62402]
[1776568547452,25.56,75587.82,2.48,0.18084,0.00059,4.62402]
[1776568547481,25.56,75582.03,2.48,0.17746,0.00058,4.56903]
[1776568547881,25.56,75582.03,2.48,0.17746,0.00058,4.56903]
[1776568547994,25.56,75582.03,2.48,0.17746,0.00058,4.56903]
[1776568548486,25.56,75582.03,2.48,0.17744,0.00058,4.56882]
[1776568549493,25.56,75584.82,2.48,0.17906,0.00058,4.5951]
[1776568550499,25.56,75587.97,2.48,0.18089,0.00059,4.62472]
[1776568554779,25.55,75586.86,2.48,0.18019,0.00058,4.61343]
[1776568555830,25.55,75586.83,2.48,0.18016,0.00058,4.61295]
[1776568555887,25.55,75586.83,2.48,0.18016,0.00058,4.61295]
[1776568556305,25.55,75586.83,2.48,0.18016,0.00058,4.61295]
[1776568556541,25.55,75582.45,2.48,0.17759,0.00058,4.57128]
[1776568556775,25.55,75582.45,2.48,0.17759,0.00058,4.57128]
[1776568557203,25.55,75582.45,2.48,0.17759,0.00058,4.57128]
[1776568558500,25.55,75582.65,2.48,0.1777,0.00058,4.57303]
[1776568560305,25.55,75584.08,2.48,0.17851,0.00058,4.58629]
[1776568562271,25.55,75582.86,2.48,0.17778,0.00058,4.57438]
[1776568562293,25.55,75582.86,2.48,0.17778,0.00058,4.57438]
[1776568565622,25.54,75584.72,2.48,0.17884,0.00058,4.59152]
[1776568571045,25.54,75585.81,2.48,0.1794,0.00058,4.60076]
[1776568572265,25.54,75585.59,2.48,0.17926,0.00058,4.59849]
[1776568576711,25.53,75579.15,2.48,0.17548,0.00058,4.53659]
[1776568578351,25.53,75579.15,2.48,0.17548,0.00058,4.53659]
[1776568578419,25.53,75575.79,2.48,0.17354,0.00057,4.50451]
[1776568582229,25.53,75575.52,2.48,0.17338,0.00057,4.50177]
[1776568582263,25.53,75575.52,2.48,0.17338,0.00057,4.50177]
[1776568583098,25.53,75575.58,2.48,0.17341,0.00057,4.50228]
[1776568583165,25.53,75575.58,2.48,0.17341,0.00057,4.50228]
[1776568585378,25.53,75575.68,2.48,0.17346,0.00057,4.50313]
[1776568585381,25.53,75575.68,2.48,0.17346,0.00057,4.50313]
[1776568587294,25.53,75575.72,2.48,0.17348,0.00057,4.50341]
[1776568587436,25.53,75575.72,2.48,0.17348,0.00057,4.50341]
[1776568587857,25.53,75570.32,2.48,0.1704,0.00057,4.452]
[1776568589123,25.53,75573.65,2.48,0.17229,0.00057,4.48365]
[1776568591149,25.53,75573.65,2.48,0.17229,0.00057,4.48365]
[1776568591251,25.53,75572.89,2.48,0.17143,0.00057,4.46138]
[1776568595537,25.53,75572.6,2.48,0.17126,0.00057,4.45863]
[1776568596845,25.53,75567.51,2.48,0.1684,0.00056,4.4103]
[1776568600205,25.53,75565.8,2.48,0.16744,0.00056,4.39417]
[1776568600307,25.53,75560.68,2.48,0.1646,0.00055,4.34547]
[1776568605908,25.53,75560.12,2.48,0.16434,0.00055,4.34104]
[1776568609937,25.54,75564.78,2.48,0.16696,0.00056,4.38592]
[1776568613292,25.54,75567.9,2.48,0.16872,0.00056,4.41587]
[1776568618277,25.54,75568.26,2.48,0.16894,0.00056,4.41947]
[1776568623361,25.54,75569.57,2.48,0.1697,0.00056,4.4323]
[1776568626447,25.54,75569.55,2.48,0.16969,0.00056,4.43222]
[1776568628562,25.54,75569.85,2.48,0.16987,0.00056,4.43516]
[1776568628663,25.54,75566.46,2.48,0.16796,0.00056,4.40295]
[1776568632401,25.54,75565.52,2.48,0.16745,0.00056,4.39426]
[1776568639103,25.55,75562.78,2.48,0.16594,0.00056,4.36853]
[1776568643320,25.55,75562.36,2.48,0.16574,0.00056,4.36496]
[1776568643803,25.55,75560.82,2.48,0.16489,0.00055,4.35039]
[1776568645182,25.55,75555.81,2.48,0.16212,0.00055,4.30251]
[1776568646367,25.55,75555.81,2.48,0.16212,0.00055,4.30251]
[1776568652684,25.55,75555.21,2.48,0.16135,0.00055,4.28159]
[1776568654721,25.55,75555.02,2.48,0.16124,0.00055,4.27972]
[1776568659727,25.55,75553.68,2.48,0.1605,0.00055,4.26684]
[1776568665323,25.55,75554.69,2.48,0.16105,0.00055,4.27636]
[1776568669742,25.55,75554.83,2.48,0.16112,0.00055,4.2776]
[1776568669773,25.55,75554.96,2.48,0.16119,0.00055,4.27881]
[1776568670357,25.55,75554.53,2.48,0.16095,0.00055,4.27469]
[1776568671631,25.55,75554.53,2.48,0.16095,0.00055,4.27469]
[1776568671732,25.54,75552.0,2.48,0.15955,0.00054,4.25025]
[1776568673131,25.54,75552.0,2.48,0.15954,0.00054,4.24992]
[1776568673233,25.54,75552.7,2.48,0.15992,0.00054,4.25665]
[1776568674689,25.54,75552.7,2.48,0.15992,0.00054,4.25665]
[1776568677407,25.53,75547.93,2.48,0.15727,0.00054,4.20991]
[1776568679235,25.53,75548.22,2.48,0.15741,0.00054,4.2124]
[1776568679296,25.53,75548.22,2.48,0.15741,0.00054,4.2124]
[1776568680427,25.53,75543.88,2.48,0.15505,0.00053,4.17054]
[1776568680881,25.53,75543.88,2.48,0.15505,0.00053,4.17054]
[1776568687476,25.52,75543.45,2.48,0.15473,0.00053,4.16482]
[1776568692295,25.51,75545.78,2.48,0.15592,0.00054,4.18605]
[1776568692308,25.51,75545.78,2.48,0.15592,0.00054,4.18605]
[1776568692511,25.51,75545.71,2.48,0.15587,0.00054,4.18512]
[1776568693520,25.51,75550.25,2.48,0.15829,0.00054,4.22811]
[1776568694528,25.51,75553.06,2.48,0.1598,0.00054,4.25457]
[1776568695347,25.51,75553.06,2.48,0.1598,0.00054,4.25457]
[1776568699957,25.5,75552.36,2.48,0.15934,0.00054,4.24653]
[1776568701576,25.49,75547.85,2.48,0.15685,0.00054,4.20251]
[1776568706611,25.49,75547.57,2.48,0.15661,0.00054,4.19838]
[1776568709025,25.48,75547.51,2.48,0.15655,0.00054,4.19723]
[1776568709086,25.48,75547.51,2.48,0.15655,0.00054,4.19723]
[1776568709631,25.48,75547.43,2.48,0.15649,0.00054,4.19618]
[1776568710637,25.48,75544.79,2.48,0.15506,0.00053,4.17068]
[1776568711282,25.48,75544.79,2.48,0.15506,0.00053,4.17068]
[1776568711308,25.48,75544.79,2.48,0.15506,0.00053,4.17068]
[1776568711644,25.48,75543.8,2.48,0.15408,0.00053,4.1459]
[1776568715342,25.47,75543.55,2.48,0.15391,0.00053,4.14282]
[1776568715456,25.47,75543.55,2.48,0.15391,0.00053,4.14282]
[1776568715673,25.47,75543.66,2.48,0.15395,0.00053,4.14365]
[1776568716829,25.47,75543.66,2.48,0.15395,0.00053,4.14365]
[1776568717687,25.47,75543.56,2.48,0.15391,0.00053,4.14293]
[1776568719805,25.47,75542.63,2.48,0.15339,0.00053,4.1336]
[1776568720214,25.47,75542.63,2.48,0.15339,0.00053,4.1336]
[1776568720308,25.47,75542.63,2.48,0.15339,0.00053,4.1336]
[1776568720708,25.47,75542.1,2.48,0.1531,0.00053,4.12832]
[1776568722911,25.47,75542.23,2.48,0.15316,0.00053,4.12935]
[1776568722985,25.47,75542.23,2.48,0.15316,0.00053,4.12935]
[1776568723729,25.47,75542.04,2.48,0.15303,0.00053,4.12712]
[1776568723889,25.47,75542.04,2.48,0.15303,0.00053,4.12712]
[1776568723933,25.47,75542.04,2.48,0.15303,0.00053,4.12712]
[1776568724527,25.47,75542.04,2.48,0.15303,0.00053,4.12712]
[1776568724583,25.47,75542.04,2.48,0.15303,0.00053,4.12712]
[1776568724736,25.46,75541.46,2.48,0.15271,0.00053,4.12137]
[1776568725746,25.46,75538.74,2.48,0.15126,0.00053,4.09518]
[1776568732791,25.46,75536.14,2.48,0.14983,0.00052,4.06923]
[1776568734091,25.46,75536.14,2.48,0.14983,0.00052,4.06923]
[1776568739840,25.45,75532.44,2.48,0.14785,0.00052,4.03287]
[1776568745883,25.45,75532.26,2.48,0.14771,0.00052,4.03033]
[1776568748904,25.44,75526.0,2.48,0.14446,0.00051,3.97028]
[1776568752863,25.44,75525.38,2.48,0.14414,0.00051,3.96423]
[1776568754411,25.44,75526.1,2.48,0.1445,0.00051,3.97101]
[1776568754429,25.44,75526.1,2.48,0.1445,0.00051,3.97101]
[1776568759982,25.44,75526.41,2.48,0.14464,0.00051,3.97369]
[1776568763458,25.44,75526.58,2.48,0.14473,0.00051,3.97528]
[1776568774417,25.44,75526.91,2.48,0.14445,0.00051,3.96295]
[1776568780124,25.44,75527.73,2.48,0.14486,0.00051,3.97067]
[1776568783145,25.44,75520.33,2.48,0.1411,0.0005,3.90029]
[1776568785295,25.44,75521.29,2.48,0.14159,0.00051,3.90952]
[1776568786827,25.44,75521.4,2.48,0.14165,0.00051,3.91065]
[1776568786863,25.44,75521.4,2.48,0.14165,0.00051,3.91065]
[1776568787173,25.44,75521.5,2.48,0.14171,0.00051,3.91176]
[1776568792599,25.44,75521.95,2.48,0.14195,0.00051,3.91629]
[1776568792677,25.44,75521.95,2.48,0.14195,0.00051,3.91629]
[1776568792701,25.44,75522.51,2.48,0.14224,0.00051,3.92178]
[1776568794471,25.44,75519.88,2.48,0.14092,0.0005,3.89691]
[1776568795216,25.44,75519.88,2.48,0.14092,0.0005,3.89691]
[1776568795421,25.44,75519.88,2.48,0.14092,0.0005,3.89691]
[1776568801274,25.45,75522.32,2.48,0.14219,0.00051,3.92083]
[1776568806307,25.45,75522.93,2.48,0.14252,0.00051,3.92705]
[1776568811341,25.45,75521.32,2.48,0.14174,0.00051,3.91233]
[1776568816379,25.46,75521.53,2.48,0.14187,0.00051,3.91483]
[1776568816394,25.46,75522.11,2.48,0.14217,0.00051,3.92047]
[1776568818353,25.46,75522.11,2.48,0.14217,0.00051,3.92047]
[1776568818407,25.46,75522.11,2.48,0.14218,0.00051,3.92072]
[1776568823427,25.45,75523.02,2.48,0.1426,0.00051,3.92842]
[1776568824579,25.45,75523.02,2.48,0.1426,0.00051,3.92842]
[1776568834840,25.44,75524.44,2.48,0.14277,0.00051,3.92476]
[1776568840765,25.44,75524.44,2.48,0.14278,0.00051,3.9249]
[1776568840803,25.44,75524.44,2.48,0.14278,0.00051,3.9249]
[1776568840837,25.44,75524.44,2.48,0.14278,0.00051,3.9249]
[1776568840839,25.45,75524.97,2.48,0.14309,0.00051,3.93062]
[1776568841738,25.45,75524.97,2.48,0.14309,0.00051,3.93062]
[1776568841751,25.45,75520.18,2.48,0.14066,0.0005,3.88519]
[1776568842051,25.45,75520.18,2.48,0.14066,0.0005,3.88519]
[1776568843495,25.45,75520.18,2.48,0.14067,0.0005,3.88533]
[1776568843594,25.45,75514.13,2.48,0.13765,0.0005,3.82803]
[1776568844791,25.45,75514.13,2.48,0.13765,0.0005,3.82803]
[1776568844800,25.45,75519.44,2.48,0.14032,0.0005,3.87865]
[1776568845816,25.45,75519.44,2.48,0.14032,0.0005,3.87865]
[1776568845889,25.45,75519.21,2.48,0.14021,0.0005,3.8766]
[1776568847761,25.45,75519.21,2.48,0.14021,0.0005,3.8766]
[1776568847834,25.45,75519.21,2.48,0.14022,0.0005,3.87689]
[1776568852121,25.46,75518.71,2.48,0.14,0.0005,3.87272]
[1776568852516,25.46,75518.71,2.48,0.14,0.0005,3.87272]
[1776568854136,25.46,75518.71,2.48,0.14002,0.0005,3.873]
[1776568854266,25.46,75518.71,2.48,0.14002,0.0005,3.873]
[1776568854335,25.46,75518.68,2.48,0.14001,0.0005,3.87286]
[1776568859687,25.46,75520.2,2.48,0.14081,0.0005,3.88798]
[1776568863306,25.46,75520.08,2.48,0.14078,0.0005,3.88737]
[1776568864027,25.47,75519.69,2.48,0.14059,0.0005,3.88384]
[1776568864728,25.47,75514.53,2.48,0.13802,0.0005,3.83512]
[1776568865951,25.47,75510.15,2.48,0.13587,0.00049,3.79392]
[1776568868579,25.47,75511.36,2.48,0.13646,0.00049,3.80531]
[1776568868757,25.47,75513.26,2.48,0.1374,0.0005,3.82324]
[1776568873789,25.47,75510.36,2.48,0.13595,0.00049,3.79549]
[1776568875803,25.47,75506.34,2.48,0.13398,0.00049,3.75745]
[1776568876809,25.47,75502.35,2.48,0.13205,0.00048,3.71982]
[1776568880841,25.47,75514.27,2.48,0.1379,0.0005,3.83279]
[1776568883862,25.47,75510.43,2.48,0.13599,0.00049,3.7962]
[1776568884870,25.47,75506.51,2.48,0.13406,0.00049,3.7591]
[1776568886669,25.47,75506.44,2.48,0.13403,0.00049,3.75844]
[1776568886785,25.47,75506.44,2.48,0.13403,0.00049,3.75844]
[1776568886856,25.47,75506.44,2.48,0.13403,0.00049,3.75845]
[1776568887473,25.47,75506.44,2.48,0.13403,0.00049,3.75845]
[1776568887520,25.47,75506.44,2.48,0.13403,0.00049,3.75845]
[1776568887896,25.47,75506.44,2.48,0.13403,0.00049,3.75845]
[1776568893933,25.47,75506.77,2.48,0.1338,0.00049,3.7472]
[1776568898968,25.47,75505.3,2.48,0.13308,0.00049,3.73332]
[1776568905336,25.47,75503.74,2.48,0.13232,0.00048,3.71863]
[1776568907326,25.47,75503.74,2.48,0.13232,0.00048,3.71863]
[1776568907356,25.47,75502.24,2.48,0.1316,0.00048,3.70451]
[1776568911054,25.47,75498.11,2.48,0.12962,0.00048,3.66572]
[1776568916093,25.47,75498.76,2.48,0.12995,0.00048,3.67218]
[1776568918107,25.47,75503.23,2.48,0.13211,0.00048,3.71439]
[1776568921020,25.47,75504.67,2.48,0.1328,0.00049,3.72795]
[1776568921122,25.47,75504.67,2.48,0.1328,0.00049,3.72795]
[1776568921964,25.47,75509.27,2.48,0.13505,0.00049,3.77136]
[1776568923441,25.47,75521.58,2.48,0.1412,0.00051,3.88839]
[1776568925384,25.47,75521.58,2.48,0.1412,0.00051,3.88839]
[1776568925414,25.47,75521.58,2.48,0.1412,0.00051,3.88839]
[1776568925495,25.47,75521.58,2.48,0.1412,0.00051,3.88839]
[1776568925596,25.47,75522.94,2.48,0.14189,0.00051,3.90116]
[1776568926491,25.47,75532.97,2.48,0.14704,0.00052,3.99667]
[1776568928105,25.47,75532.97,2.48,0.14704,0.00052,3.9966]
[1776568928808,25.47,75532.97,2.48,0.14704,0.00052,3.9966]
[1776568928895,25.47,75532.27,2.48,0.14667,0.00052,3.98986]
[1776568930822,25.47,75532.27,2.48,0.14667,0.00052,3.98979]
[1776568930850,25.47,75532.57,2.48,0.14682,0.00052,3.99257]
[1776568933211,25.47,75529.14,2.48,0.14503,0.00052,3.95971]
[1776568937958,25.47,75528.91,2.48,0.14491,0.00051,3.95744]
[1776568944287,25.47,75529.33,2.48,0.14511,0.00052,3.96106]
[1776568945396,25.47,75529.33,2.48,0.14511,0.00052,3.96106]
[1776568947752,25.47,75536.57,2.48,0.14886,0.00052,4.02984]
[1776568949330,25.47,75535.83,2.48,0.14846,0.00052,4.02264]
[1776568949461,25.47,75535.83,2.48,0.14846,0.00052,4.02264]
[1776568949491,25.47,75535.68,2.48,0.14838,0.00052,4.02108]
[1776568951960,25.47,75535.68,2.48,0.14837,0.00052,4.02095]
[1776568952130,25.46,75536.97,2.48,0.1486,0.00052,4.01795]
[1776568952925,25.46,75539.0,2.48,0.14966,0.00053,4.03716]
[1776568953114,25.46,75539.0,2.48,0.14966,0.00053,4.03716]
[1776568953649,25.46,75539.0,2.48,0.14966,0.00053,4.03716]
[1776568953897,25.46,75539.0,2.48,0.14966,0.00053,4.03716]
[1776568955971,25.46,75546.62,2.48,0.15368,0.00054,4.10936]
[1776568956295,25.46,75546.62,2.48,0.15368,0.00054,4.10936]
[1776568956371,25.46,75546.62,2.48,0.15367,0.00054,4.10911]
[1776568958823,25.46,75546.41,2.48,0.15354,0.00054,4.10686]
[1776568958896,25.46,75547.47,2.48,0.1541,0.00054,4.11674]
[1776568963968,25.45,75546.72,2.48,0.15363,0.00054,4.10855]
[1776568964726,25.45,75547.09,2.48,0.15382,0.00054,4.11184]
[1776568964768,25.45,75547.09,2.48,0.15382,0.00054,4.11184]
[1776568964998,25.45,75547.09,2.48,0.15382,0.00054,4.11184]
[1776568965060,25.45,75546.67,2.48,0.15358,0.00054,4.10757]
[1776568966442,25.45,75529.95,2.48,0.14476,0.00052,3.94766]
[1776568971475,25.44,75531.43,2.48,0.14552,0.00052,3.9616]
[1776568975504,25.44,75534.06,2.48,0.14687,0.00052,3.9865]
[1776568976893,25.44,75534.06,2.48,0.14687,0.00052,3.9865]
[1776568977090,25.44,75534.28,2.48,0.14699,0.00052,3.98853]
[1776568978525,25.44,75541.09,2.48,0.15055,0.00053,4.05334]
[1776568979122,25.44,75541.09,2.48,0.15055,0.00053,4.05334]
[1776568984567,25.44,75538.12,2.48,0.14895,0.00053,4.02429]
[1776568989605,25.43,75538.99,2.48,0.14938,0.00053,4.03211]
[1776568990697,25.43,75538.99,2.48,0.14938,0.00053,4.03211]
[1776568992626,25.43,75535.81,2.48,0.14769,0.00052,4.0015]
[1776568995653,25.43,75540.99,2.48,0.15041,0.00053,4.05077]
[1776569000690,25.43,75541.48,2.48,0.15064,0.00053,4.05489]
[1776569006732,25.43,75541.04,2.48,0.15037,0.00053,4.05008]
[1776569011766,25.42,75541.81,2.48,0.15031,0.00053,4.04174]
[1776569016802,25.42,75540.33,2.48,0.14951,0.00053,4.02719]
[1776569021836,25.42,75539.89,2.48,0.14925,0.00053,4.02263]
[1776569024510,25.42,75537.51,2.48,0.148,0.00053,3.99982]
[1776569029892,25.42,75538.01,2.48,0.14825,0.00053,4.00435]
[1776569033454,25.42,75538.11,2.48,0.14829,0.00053,4.00518]
[1776569038955,25.41,75537.78,2.48,0.14811,0.00053,4.0018]
[1776569039962,25.41,75535.14,2.48,0.14672,0.00052,3.97655]
[1776569044525,25.41,75535.95,2.48,0.14714,0.00052,3.98427]
[1776569049972,25.41,75535.95,2.48,0.14714,0.00052,3.98426]
[1776569052049,25.41,75530.57,2.48,0.14434,0.00052,3.93285]
[1776569053056,25.41,75525.62,2.48,0.1418,0.00051,3.88572]
[1776569054064,25.41,75521.83,2.48,0.13988,0.00051,3.84976]
[1776569059099,25.42,75520.36,2.48,0.13918,0.0005,3.83657]
[1776569059499,25.42,75520.36,2.48,0.13918,0.0005,3.83657]
[1776569060105,25.42,75518.68,2.48,0.13835,0.0005,3.82077]
[1776569061162,25.42,75511.46,2.48,0.13476,0.00049,3.75245]
[1776569063752,25.42,75509.53,2.48,0.13384,0.00049,3.7346]
[1776569065881,25.43,75507.87,2.48,0.13305,0.00049,3.71941]
[1776569066081,25.43,75507.87,2.48,0.13305,0.00049,3.71941]
[1776569066147,25.43,75508.04,2.48,0.13315,0.00049,3.7213]
[1776569066563,25.43,75508.04,2.48,0.13315,0.00049,3.7213]
[1776569066612,25.43,75508.04,2.48,0.13315,0.00049,3.7213]
[1776569067155,25.43,75508.07,2.48,0.13318,0.00049,3.72186]
[1776569067890,25.43,75508.07,2.48,0.13318,0.00049,3.72186]
[1776569068161,25.43,75502.66,2.48,0.13056,0.00048,3.67107]
[1776569068901,25.43,75502.66,2.48,0.13056,0.00048,3.67107]
[1776569071954,25.43,75502.38,2.48,0.13043,0.00048,3.66845]
[1776569072515,25.44,75503.58,2.48,0.13063,0.00048,3.66568]
[1776569072645,25.44,75503.58,2.48,0.13063,0.00048,3.66568]
[1776569075185,25.44,75502.21,2.48,0.13002,0.00048,3.65385]
[1776569075228,25.44,75502.21,2.48,0.13002,0.00048,3.65385]
[1776569075256,25.44,75502.21,2.48,0.13002,0.00048,3.65385]
[1776569075465,25.44,75504.84,2.48,0.13129,0.00048,3.67862]
[1776569076606,25.45,75511.48,2.48,0.13457,0.00049,3.74203]
[1776569083267,25.46,75511.18,2.48,0.13452,0.00049,3.741]
[1776569084695,25.46,75511.18,2.48,0.13452,0.00049,3.741]
[1776569088046,25.46,75511.59,2.48,0.13476,0.00049,3.74565]
[1776569088148,25.46,75511.83,2.48,0.1349,0.00049,3.74818]
[1776569089032,25.46,75511.83,2.48,0.1349,0.00049,3.74818]
[1776569089133,25.46,75511.83,2.48,0.13491,0.00049,3.74843]
[1776569094654,25.47,75512.76,2.48,0.13545,0.00049,3.75871]
[1776569096906,25.47,75512.76,2.48,0.13546,0.00049,3.75893]
[1776569098373,25.48,75508.74,2.48,0.13352,0.00049,3.72165]
[1776569104473,25.48,75508.28,2.48,0.13334,0.00049,3.71831]
[1776569107123,25.48,75509.85,2.48,0.13414,0.00049,3.7336]
[1776569112470,25.49,75515.33,2.48,0.13693,0.0005,3.787]
[1776569116174,25.49,75516.59,2.48,0.13757,0.0005,3.79916]
[1776569117413,25.5,75516.67,2.48,0.13763,0.0005,3.80016]
[1776569118159,25.5,75523.29,2.48,0.14096,0.00051,3.86296]
[1776569118801,25.5,75523.29,2.48,0.14096,0.00051,3.86296]
[1776569122495,25.5,75523.63,2.48,0.14113,0.00051,3.86612]
[1776569128593,25.5,75525.53,2.48,0.14211,0.00051,3.88443]
[1776569131615,25.5,75525.49,2.48,0.14166,0.00051,3.86895]
[1776569136985,25.5,75526.36,2.48,0.14212,0.00051,3.87743]
[1776569138779,25.5,75527.57,2.48,0.14274,0.00051,3.88903]
[1776569138819,25.5,75530.61,2.48,0.14431,0.00052,3.91793]
[1776569145007,25.5,75533.27,2.48,0.14569,0.00052,3.94323]
[1776569149121,25.5,75532.87,2.48,0.14548,0.00052,3.93942]
[1776569149175,25.5,75533.67,2.48,0.14589,0.00052,3.94702]
[1776569149911,25.5,75533.67,2.48,0.14589,0.00052,3.94702]
[1776569149999,25.5,75533.1,2.48,0.1456,0.00052,3.9416]
[1776569155087,25.5,75533.47,2.48,0.14579,0.00052,3.94512]
[1776569161827,25.5,75534.98,2.48,0.14657,0.00052,3.95943]
[1776569166861,25.5,75534.75,2.48,0.14645,0.00052,3.9572]
[1776569171896,25.5,75535.34,2.48,0.14676,0.00052,3.96277]
[1776569177938,25.5,75536.53,2.48,0.14737,0.00052,3.97403]
[1776569182973,25.5,75536.01,2.48,0.1471,0.00052,3.96905]
[1776569187131,25.5,75536.88,2.48,0.14756,0.00052,3.97731]
[1776569187211,25.5,75536.23,2.48,0.14721,0.00052,3.97111]
[1776569187536,25.5,75536.23,2.48,0.14721,0.00052,3.97111]
[1776569187637,25.5,75536.23,2.48,0.14721,0.00052,3.97111]
[1776569188014,25.5,75536.23,2.48,0.14721,0.00052,3.97111]
[1776569189016,25.5,75524.57,2.48,0.1412,0.00051,3.86042]
[1776569189528,25.5,75524.57,2.48,0.1412,0.00051,3.86042]
[1776569190023,25.5,75514.66,2.48,0.13623,0.0005,3.76684]
[1776569191029,25.5,75514.5,2.48,0.13573,0.0005,3.75039]
[1776569192620,25.5,75514.36,2.48,0.13567,0.0005,3.74934]
[1776569193204,25.5,75514.36,2.48,0.13567,0.0005,3.74934]
[1776569194050,25.51,75514.26,2.48,0.13565,0.0005,3.74898]
[1776569198078,25.51,75511.21,2.48,0.13421,0.00049,3.72145]
[1776569203113,25.52,75509.67,2.48,0.13354,0.00049,3.70866]
[1776569205723,25.52,75509.67,2.48,0.13354,0.00049,3.70866]
[1776569206135,25.53,75509.59,2.48,0.13356,0.00049,3.70894]
[1776569208151,25.53,75513.78,2.48,0.13566,0.0005,3.74911]
[1776569208719,25.53,75513.78,2.48,0.13566,0.0005,3.74911]
[1776569209155,25.53,75514.25,2.48,0.13591,0.0005,3.75383]
[1776569216204,25.55,75515.44,2.48,0.1366,0.0005,3.76691]
[1776569217844,25.55,75515.44,2.48,0.1366,0.0005,3.76691]
[1776569218315,25.55,75515.19,2.48,0.1365,0.0005,3.76507]
[1776569219853,25.55,75515.19,2.48,0.13649,0.0005,3.76489]
[1776569225268,25.54,75515.02,2.48,0.13635,0.0005,3.76223]
[1776569226201,25.54,75515.02,2.48,0.13635,0.0005,3.76223]
[1776569226278,25.54,75519.02,2.48,0.13835,0.0005,3.80004]
[1776569228289,25.54,75527.1,2.48,0.14245,0.00051,3.87646]
[1776569229296,25.54,75534.23,2.48,0.14612,0.00052,3.944]
[1776569234329,25.54,75534.58,2.48,0.14628,0.00052,3.94689]
[1776569240372,25.54,75535.28,2.48,0.14664,0.00052,3.95343]
[1776569245720,25.53,75536.68,2.48,0.1473,0.00052,3.96551]
[1776569252457,25.52,75535.56,2.48,0.14618,0.00052,3.93787]
[1776569255647,25.52,75536.01,2.48,0.14639,0.00052,3.94169]
[1776569255650,25.52,75536.01,2.48,0.14639,0.00052,3.94169]
[1776569255743,25.52,75530.53,2.48,0.14353,0.00052,3.8894]
[1776569260206,25.52,75530.32,2.48,0.14343,0.00052,3.8876]
[1776569260792,25.52,75529.77,2.48,0.14315,0.00052,3.88246]
[1776569263448,25.52,75527.74,2.48,0.14212,0.00051,3.86347]
[1776569268333,25.52,75527.99,2.48,0.14227,0.00051,3.86615]
[1776569269074,25.52,75531.92,2.48,0.14431,0.00052,3.90377]
[1776569270014,25.52,75531.92,2.48,0.14431,0.00052,3.90377]
[1776569270036,25.52,75533.12,2.48,0.14494,0.00052,3.91522]
[1776569275931,25.52,75532.74,2.48,0.14475,0.00052,3.91182]
[1776569281661,25.53,75532.63,2.48,0.14471,0.00052,3.91103]
[1776569286696,25.53,75533.94,2.48,0.1454,0.00052,3.92361]
[1776569291731,25.53,75533.86,2.48,0.14536,0.00052,3.92299]
[1776569297375,25.53,75535.08,2.48,0.146,0.00052,3.93465]
[1776569298054,25.53,75535.08,2.48,0.146,0.00052,3.93467]
[1776569303816,25.53,75535.78,2.48,0.14637,0.00052,3.9414]
[1776569307348,25.53,75536.17,2.48,0.14658,0.00052,3.94513]
[1776569308481,25.53,75535.87,2.48,0.14642,0.00052,3.94228]
[1776569308853,25.53,75535.87,2.48,0.14642,0.00052,3.94231]
[1776569311871,25.53,75535.64,2.48,0.14586,0.00052,3.92485]
[1776569317232,25.53,75535.22,2.48,0.14565,0.00052,3.92098]
[1776569322982,25.53,75535.22,2.48,0.14566,0.00052,3.92117]
[1776569323225,25.53,75535.22,2.48,0.14566,0.00052,3.92117]
[1776569325349,25.53,75537.77,2.48,0.147,0.00053,3.94545]
[1776569325383,25.53,75538.83,2.48,0.14755,0.00053,3.95553]
[1776569330625,25.53,75537.9,2.48,0.14706,0.00053,3.94664]
[1776569335075,25.53,75537.84,2.48,0.14703,0.00053,3.94602]
[1776569339341,25.53,75538.97,2.48,0.14762,0.00053,3.95671]
[1776569339443,25.53,75538.08,2.48,0.14715,0.00053,3.94824]
[1776569341903,25.53,75538.96,2.48,0.14761,0.00053,3.95658]
[1776569342148,25.53,75538.96,2.48,0.14761,0.00053,3.95658]
[1776569342185,25.53,75538.96,2.48,0.14761,0.00053,3.95658]
[1776569342249,25.53,75533.61,2.48,0.14481,0.00052,3.90572]
[1776569346808,25.53,75532.75,2.48,0.14438,0.00052,3.89777]
[1776569346938,25.53,75532.75,2.48,0.14438,0.00052,3.89777]
[1776569347135,25.53,75532.75,2.48,0.14438,0.00052,3.89783]
[1776569351105,25.53,75532.22,2.48,0.14411,0.00052,3.893]
[1776569351206,25.53,75531.42,2.48,0.1437,0.00052,3.88548]
[1776569357205,25.54,75531.29,2.48,0.14366,0.00052,3.88474]
[1776569362241,25.54,75532.01,2.48,0.14406,0.00052,3.89199]
[1776569368282,25.54,75532.45,2.48,0.14431,0.00052,3.89662]
[1776569371159,25.54,75532.04,2.48,0.14411,0.00052,3.89289]
[1776569372339,25.54,75532.5,2.48,0.1439,0.00052,3.88199]
[1776569378351,25.55,75532.12,2.48,0.14374,0.00052,3.87898]
[1776569381170,25.55,75532.44,2.48,0.14392,0.00052,3.8822]
[1776569383396,25.55,75538.08,2.48,0.14687,0.00053,3.93598]
[1776569384395,25.55,75542.85,2.48,0.1494,0.00053,3.98134]
[1776569386478,25.55,75543.23,2.48,0.1496,0.00053,3.98491]
[1776569387419,25.55,75546.16,2.48,0.15115,0.00054,4.01269]
[1776569390251,25.55,75546.16,2.48,0.15115,0.00054,4.01262]
[1776569390319,25.55,75546.16,2.48,0.15115,0.00054,4.01262]
[1776569390437,25.55,75547.35,2.48,0.15178,0.00054,4.02375]
[1776569393088,25.55,75547.35,2.48,0.15178,0.00054,4.02375]
[1776569393516,25.54,75546.86,2.48,0.1515,0.00054,4.01877]
[1776569393910,25.54,75546.86,2.48,0.1515,0.00054,4.01877]
[1776569394465,25.54,75546.67,2.48,0.15139,0.00054,4.01686]
[1776569395473,25.55,75550.42,2.48,0.15342,0.00054,4.05281]
[1776569396345,25.55,75550.42,2.48,0.15342,0.00054,4.05281]
[1776569396479,25.55,75550.4,2.48,0.15342,0.00054,4.05281]
[1776569398887,25.55,75550.29,2.48,0.15337,0.00054,4.05181]
[1776569400660,25.55,75550.13,2.48,0.15327,0.00054,4.05013]
[1776569406849,25.55,75551.4,2.48,0.154,0.00054,4.06302]
[1776569409053,25.55,75551.4,2.48,0.154,0.00054,4.06302]
[1776569409310,25.55,75551.4,2.48,0.154,0.00054,4.06302]
[1776569409411,25.55,75551.49,2.48,0.15403,0.00054,4.06354]
[1776569412638,25.55,75551.49,2.48,0.15403,0.00054,4.06354]
[1776569414438,25.54,75551.34,2.48,0.15391,0.00054,4.06143]
[1776569414519,25.54,75551.42,2.48,0.15395,0.00054,4.06202]
[1776569415209,25.54,75551.42,2.48,0.15395,0.00054,4.06202]
[1776569415311,25.54,75551.42,2.48,0.15394,0.00054,4.06186]
[1776569416919,25.54,75558.58,2.48,0.15787,0.00055,4.13041]
[1776569418633,25.54,75561.12,2.48,0.15928,0.00055,4.15469]
[1776569424675,25.54,75559.94,2.48,0.15861,0.00055,4.14306]
[1776569429710,25.54,75560.18,2.48,0.15875,0.00055,4.14549]
[1776569431724,25.54,75559.29,2.48,0.15779,0.00055,4.12134]
[1776569432737,25.54,75559.29,2.48,0.15779,0.00055,4.12134]
[1776569433526,25.54,75559.29,2.48,0.15779,0.00055,4.12134]
[1776569432839,25.54,75559.74,2.48,0.15802,0.00055,4.12533]
[1776569433739,25.54,75559.74,2.48,0.15802,0.00055,4.12533]
[1776569433842,25.54,75552.9,2.48,0.15425,0.00054,4.05987]
[1776569435432,25.54,75552.9,2.48,0.15425,0.00054,4.05987]
[1776569435523,25.54,75552.9,2.48,0.15425,0.00054,4.05987]
[1776569435438,25.54,75549.19,2.48,0.15223,0.00054,4.02432]
[1776569435592,25.54,75549.19,2.48,0.15223,0.00054,4.02432]
[1776569436763,25.54,75549.19,2.48,0.15223,0.00054,4.02432]
[1776569436864,25.53,75551.74,2.48,0.15359,0.00054,4.0482]
[1776569439814,25.53,75549.29,2.48,0.15224,0.00054,4.0245]
[1776569439889,25.53,75545.81,2.48,0.15036,0.00054,3.99122]
[1776569441203,25.53,75545.81,2.48,0.15036,0.00054,3.99122]
[1776569441304,25.53,75541.2,2.48,0.1479,0.00053,3.94723]
[1776569442294,25.53,75541.2,2.48,0.1479,0.00053,3.94723]
[1776569444468,25.53,75540.93,2.48,0.14775,0.00053,3.94454]
[1776569445273,25.53,75540.59,2.48,0.14757,0.00053,3.94122]
[1776569445374,25.53,75533.51,2.48,0.14385,0.00052,3.87395]
[1776569451395,25.53,75532.03,2.48,0.14309,0.00052,3.86003]
[1776569451484,25.53,75521.9,2.48,0.13792,0.00051,3.76423]
[1776569457207,25.53,75523.99,2.48,0.139,0.00051,3.78442]
[1776569462947,25.53,75522.0,2.48,0.13795,0.00051,3.7648]
[1776569465262,25.53,75521.07,2.48,0.13748,0.0005,3.75592]
[1776569471003,25.52,75522.93,2.48,0.13838,0.00051,3.77288]
[1776569474520,25.52,75524.9,2.48,0.13937,0.00051,3.7913]
[1776569474537,25.52,75529.82,2.48,0.14188,0.00052,3.83775]
[1776569480069,25.52,75528.3,2.48,0.14104,0.00051,3.82231]
[1776569486283,25.51,75528.08,2.48,0.1409,0.00051,3.81976]
[1776569486297,25.51,75527.83,2.48,0.14075,0.00051,3.81692]
[1776569491384,25.51,75528.1,2.48,0.14086,0.00051,3.81885]
[1776569491401,25.51,75527.25,2.48,0.13996,0.00051,3.79527]
[1776569497487,25.5,75526.58,2.48,0.13958,0.00051,3.78815]
[1776569500426,25.5,75526.58,2.48,0.13958,0.00051,3.78815]
[1776569502548,25.5,75526.64,2.48,0.13959,0.00051,3.78835]
[1776569504556,25.5,75527.77,2.48,0.14015,0.00051,3.79868]
[1776569510277,25.48,75528.03,2.48,0.14009,0.00051,3.79774]
[1776569517325,25.47,75527.89,2.48,0.13992,0.00051,3.79447]
[1776569522355,25.46,75529.04,2.48,0.14048,0.00051,3.80482]
[1776569522441,25.46,75529.04,2.48,0.14048,0.00051,3.80482]
[1776569522499,25.46,75529.04,2.48,0.14048,0.00051,3.80482]
[1776569522542,25.46,75542.81,2.48,0.14766,0.00053,3.93572]
[1776569523122,25.46,75542.81,2.48,0.14766,0.00053,3.93572]
[1776569523366,25.46,75542.81,2.48,0.14764,0.00053,3.93541]
[1776569524378,25.46,75551.04,2.48,0.15204,0.00054,4.01354]
[1776569529409,25.45,75553.75,2.48,0.15339,0.00055,4.03733]
[1776569534444,25.43,75554.62,2.48,0.15374,0.00055,4.04349]
[1776569536459,25.43,75559.37,2.48,0.15629,0.00055,4.08801]
[1776569537466,25.42,75564.94,2.48,0.15936,0.00056,4.14077]
[1776569538473,25.42,75571.55,2.48,0.16305,0.00057,4.2035]
[1776569540488,25.41,75568.32,2.48,0.16115,0.00056,4.17137]
[1776569541493,25.41,75564.57,2.48,0.15901,0.00056,4.13488]
[1776569542926,25.41,75564.5,2.48,0.15894,0.00056,4.13367]
[1776569544284,25.4,75564.11,2.48,0.15869,0.00056,4.1294]
[1776569544515,25.4,75558.8,2.48,0.15572,0.00055,4.07801]
[1776569549550,25.39,75559.43,2.48,0.15593,0.00055,4.08175]
[1776569554585,25.37,75560.95,2.48,0.15619,0.00055,4.07862]
[1776569559619,25.36,75560.54,2.48,0.15583,0.00055,4.07253]
[1776569563474,25.35,75561.75,2.48,0.15643,0.00056,4.08286]
[1776569563647,25.35,75561.86,2.48,0.15647,0.00056,4.08349]
[1776569566670,25.34,75556.31,2.48,0.15333,0.00055,4.02894]
[1776569571704,25.33,75555.55,2.48,0.15282,0.00055,4.01992]
[1776569572846,25.33,75555.55,2.48,0.15282,0.00055,4.01992]
[1776569572852,25.33,75555.55,2.48,0.15282,0.00055,4.01992]
[1776569573576,25.33,75555.55,2.48,0.15282,0.00055,4.01992]
[1776569573678,25.33,75554.87,2.48,0.15241,0.00055,4.01273]
[1776569574102,25.33,75554.87,2.48,0.15241,0.00055,4.01273]
[1776569574203,25.33,75555.1,2.48,0.15251,0.00055,4.01461]
[1776569579760,25.32,75555.09,2.48,0.15242,0.00055,4.0129]
[1776569581284,25.32,75555.09,2.48,0.15242,0.00055,4.0129]
[1776569581346,25.31,75560.26,2.48,0.15522,0.00055,4.06192]
[1776569583301,25.31,75573.32,2.48,0.16251,0.00057,4.18661]
[1776569588823,25.29,75574.55,2.48,0.16305,0.00057,4.19584]
[1776569591353,25.29,75574.55,2.48,0.16305,0.00057,4.19584]
[1776569592455,25.28,75574.07,2.48,0.16269,0.00057,4.18965]
[1776569592556,25.28,75574.07,2.48,0.16265,0.00057,4.18914]
[1776569598199,25.26,75574.7,2.48,0.16283,0.00057,4.19209]
[1776569603928,25.24,75573.44,2.48,0.16193,0.00057,4.17687]
[1776569608270,25.23,75581.56,2.48,0.16648,0.00058,4.25309]
[1776569614000,25.2,75581.92,2.48,0.16601,0.00058,4.23748]
[1776569619044,25.19,75582.45,2.48,0.16614,0.00058,4.23961]
[1776569628409,25.15,75583.13,2.48,0.16621,0.00058,4.24077]
[1776569630538,25.15,75583.13,2.48,0.16621,0.00058,4.24077]
[1776569630639,25.14,75583.49,2.48,0.16634,0.00058,4.24306]
[1776569632129,25.14,75574.88,2.48,0.1613,0.00057,4.15864]
[1776569633433,25.14,75574.88,2.48,0.1613,0.00057,4.15864]
[1776569633535,25.13,75573.42,2.48,0.16044,0.00057,4.14401]
[1776569635449,25.13,75573.42,2.48,0.16041,0.00057,4.14352]
[1776569635456,25.13,75573.42,2.48,0.16041,0.00057,4.14352]
[1776569635477,25.13,75573.37,2.48,0.16035,0.00057,4.14256]
[1776569636303,25.13,75573.37,2.48,0.16035,0.00057,4.14256]
[1776569636664,25.13,75573.37,2.48,0.16035,0.00057,4.14256]
[1776569636766,25.12,75573.78,2.48,0.16056,0.00057,4.14604]
[1776569642199,25.11,75573.88,2.48,0.16044,0.00057,4.14412]
[1776569646319,25.1,75573.24,2.48,0.15999,0.00057,4.13648]
[1776569646331,25.1,75573.32,2.48,0.16001,0.00057,4.13681]
[1776569647151,25.1,75573.32,2.48,0.16001,0.00057,4.13681]
[1776569647252,25.09,75574.34,2.48,0.16057,0.00057,4.14624]
[1776569650350,25.09,75574.56,2.48,0.16064,0.00057,4.14744]
[1776569650451,25.08,75574.41,2.48,0.16052,0.00057,4.14551]
[1776569655656,25.07,75575.08,2.48,0.1608,0.00057,4.15013]
[1776569655783,25.07,75575.08,2.48,0.1608,0.00057,4.15013]
[1776569655680,25.07,75575.09,2.48,0.16077,0.00057,4.14976]
[1776569655792,25.07,75575.09,2.48,0.16077,0.00057,4.14976]
[1776569656300,25.07,75575.09,2.48,0.16074,0.00057,4.14928]
[1776569657014,25.07,75575.09,2.48,0.16074,0.00057,4.14928]
[1776569657306,25.06,75581.97,2.48,0.16468,0.00058,4.21551]
[1776569657936,25.06,75581.97,2.48,0.16468,0.00058,4.21551]
[1776569658619,25.06,75585.0,2.48,0.16642,0.00059,4.24436]
[1776569664356,25.04,75588.03,2.48,0.16798,0.00059,4.27017]
[1776569669390,25.02,75586.35,2.48,0.16681,0.00059,4.2508]
[1776569670778,25.02,75586.35,2.48,0.16681,0.00059,4.2508]
[1776569671405,25.01,75586.22,2.48,0.1662,0.00059,4.23282]
[1776569672045,25.01,75586.22,2.48,0.1662,0.00059,4.23282]
[1776569672679,25.01,75582.94,2.48,0.16424,0.00058,4.20036]
[1776569678760,24.99,75583.74,2.48,0.16452,0.00058,4.20491]
[1776569684500,24.97,75584.85,2.48,0.16498,0.00059,4.21257]
[1776569689535,24.95,75585.33,2.48,0.1651,0.00059,4.21466]
[1776569694571,24.94,75582.22,2.48,0.16313,0.00058,4.18175]
[1776569700612,24.92,75580.95,2.48,0.16221,0.00058,4.16635]
[1776569704641,24.91,75584.96,2.48,0.16443,0.00059,4.20352]
[1776569705647,24.9,75587.6,2.48,0.16595,0.00059,4.22878]
[1776569707386,24.9,75587.36,2.48,0.16577,0.00059,4.22588]
[1776569707660,24.9,75587.45,2.48,0.16579,0.00059,4.2262]
[1776569712696,24.88,75588.78,2.48,0.16641,0.00059,4.23643]
[1776569718738,24.87,75590.24,2.48,0.16715,0.00059,4.24868]
[1776569723773,24.86,75594.24,2.48,0.16944,0.0006,4.28631]
[1776569728807,24.84,75594.25,2.48,0.16928,0.0006,4.28363]
[1776569733843,24.82,75594.28,2.48,0.16865,0.0006,4.26538]
[1776569739179,24.8,75591.35,2.48,0.16669,0.00059,4.23323]
[1776569744920,24.78,75591.23,2.48,0.16646,0.00059,4.22932]
[1776569749955,24.76,75590.55,2.48,0.16589,0.00059,4.21993]
[1776569754992,24.74,75589.26,2.48,0.16493,0.00059,4.20409]
[1776569760377,24.73,75590.5,2.48,0.16554,0.00059,4.21419]
[1776569760872,24.73,75590.5,2.48,0.16554,0.00059,4.21419]
[1776569762482,24.72,75597.39,2.48,0.16956,0.0006,4.28031]
[1776569764861,24.72,75602.27,2.48,0.17246,0.00061,4.3273]
[1776569770256,24.7,75602.48,2.48,0.17248,0.00061,4.32754]
[1776569770358,24.7,75602.86,2.48,0.17269,0.00061,4.33091]
[1776569771174,24.7,75602.86,2.48,0.17269,0.00061,4.33091]
[1776569771276,24.7,75602.86,2.48,0.17266,0.00061,4.33055]
[1776569773409,24.7,75602.86,2.48,0.17264,0.00061,4.33019]
[1776569773501,24.7,75602.55,2.48,0.17243,0.00061,4.32679]
[1776569774123,24.7,75602.55,2.48,0.17243,0.00061,4.32679]
[1776569774132,24.69,75602.84,2.48,0.17259,0.00061,4.32928]
[1776569775926,24.69,75602.84,2.48,0.17259,0.00061,4.32928]
[1776569776411,24.69,75602.45,2.48,0.17228,0.00061,4.32437]
[1776569782123,24.67,75604.24,2.48,0.17326,0.00061,4.34014]
[1776569782180,24.67,75608.88,2.48,0.17609,0.00062,4.38535]
[1776569784827,24.67,75608.88,2.48,0.17607,0.00062,4.38493]
[1776569784194,24.67,75611.51,2.48,0.17769,0.00062,4.4106]
[1776569789530,24.66,75611.24,2.48,0.1774,0.00062,4.40597]
[1776569792250,24.65,75611.33,2.48,0.17695,0.00062,4.39055]
[1776569793321,24.65,75611.33,2.48,0.17695,0.00062,4.39055]
[1776569793404,24.65,75611.33,2.48,0.17695,0.00062,4.39055]
[1776569793505,24.65,75610.84,2.48,0.17661,0.00062,4.38529]
[1776569794313,24.65,75610.84,2.48,0.17661,0.00062,4.38529]
[1776569794325,24.65,75610.84,2.48,0.17661,0.00062,4.38529]
[1776569794417,24.65,75610.84,2.48,0.17661,0.00062,4.38529]
[1776569794518,24.64,75611.25,2.48,0.17684,0.00062,4.38887]
[1776569799600,24.64,75610.53,2.48,0.17635,0.00062,4.38108]
[1776569805340,24.63,75609.18,2.48,0.17545,0.00062,4.36696]
[1776569810376,24.63,75609.51,2.48,0.17561,0.00062,4.3695]
[1776569816418,24.62,75609.88,2.48,0.17578,0.00062,4.37222]
[1776569821448,24.62,75608.97,2.48,0.17518,0.00062,4.36266]
[1776569821455,24.62,75608.97,2.48,0.17518,0.00062,4.36266]
[1776569821498,24.62,75608.14,2.48,0.17466,0.00062,4.35434]
[1776569822556,24.62,75608.14,2.48,0.17466,0.00062,4.35434]
[1776569822564,24.62,75608.52,2.48,0.17489,0.00062,4.35794]
[1776569826488,24.61,75611.27,2.48,0.17655,0.00062,4.38435]
[1776569828501,24.61,75607.97,2.48,0.17448,0.00062,4.35154]
[1776569829585,24.61,75607.97,2.48,0.17448,0.00062,4.35154]
[1776569829613,24.61,75607.97,2.48,0.17448,0.00062,4.35154]
[1776569829888,24.61,75607.97,2.48,0.17448,0.00062,4.35154]
[1776569829858,24.61,75607.98,2.48,0.17448,0.00062,4.35149]
[1776569830730,24.61,75617.09,2.48,0.18017,0.00063,4.44117]
[1776569832370,24.61,75617.09,2.48,0.18017,0.00063,4.44116]
[1776569832530,24.61,75621.19,2.48,0.18277,0.00064,4.48131]
[1776569836935,24.61,75621.44,2.48,0.18291,0.00064,4.48355]
[1776569837193,24.61,75621.81,2.48,0.18314,0.00064,4.4871]
[1776569837566,24.61,75621.91,2.48,0.1832,0.00064,4.48801]
[1776569838572,24.61,75633.16,2.48,0.19045,0.00065,4.59771]
[1776569839795,24.61,75633.16,2.48,0.19045,0.00065,4.59771]
[1776569839891,24.61,75638.35,2.48,0.19383,0.00066,4.64791]
[1776569840395,24.61,75638.35,2.48,0.19383,0.00066,4.64791]
[1776569840586,24.6,75638.35,2.48,0.1938,0.00066,4.64739]
[1776569842450,24.6,75637.02,2.48,0.19291,0.00066,4.63424]
[1776569842600,24.6,75635.24,2.48,0.1917,0.00066,4.61644]
[1776569843188,24.6,75635.24,2.48,0.1917,0.00066,4.61644]
[1776569843199,24.6,75635.24,2.48,0.1917,0.00066,4.61644]
[1776569844455,24.59,75634.68,2.48,0.1913,0.00065,4.6105]
[1776569844616,24.59,75631.58,2.48,0.18925,0.00065,4.57983]
[1776569845219,24.59,75631.58,2.48,0.18925,0.00065,4.57983]
[1776569845621,24.59,75627.94,2.48,0.18686,0.00065,4.54385]
[1776569849963,24.58,75625.57,2.48,0.1853,0.00064,4.52017]
[1776569852670,24.58,75625.42,2.48,0.18472,0.00064,4.50281]
[1776569859719,24.58,75622.64,2.48,0.1829,0.00064,4.47486]
[1776569864754,24.57,75622.38,2.48,0.1827,0.00064,4.4718]
[1776569870103,24.57,75620.7,2.48,0.1816,0.00064,4.45488]
[1776569875521,24.57,75620.25,2.48,0.18127,0.00064,4.44985]
[1776569875623,24.57,75620.07,2.48,0.18115,0.00064,4.44795]
[1776569886788,24.56,75619.21,2.48,0.18051,0.00063,4.4381]
[1776569889910,24.54,75619.21,2.48,0.18033,0.00063,4.43522]
[1776569890011,24.53,75619.24,2.48,0.18027,0.00063,4.4343]
[1776569891727,24.53,75619.24,2.48,0.18024,0.00063,4.43389]
[1776569891946,24.52,75619.28,2.48,0.18024,0.00063,4.43388]
[1776569892498,24.52,75619.28,2.48,0.18024,0.00063,4.43388]
[1776569892953,24.52,75619.25,2.48,0.1802,0.00063,4.43318]
[1776569897987,24.51,75619.61,2.48,0.18035,0.00063,4.4356]
[1776569899107,24.51,75619.61,2.48,0.18035,0.00063,4.4356]
[1776569899128,24.51,75619.64,2.48,0.18034,0.00063,4.43549]
[1776569907052,24.49,75619.86,2.48,0.18028,0.00064,4.43446]
[1776569911080,24.48,75620.04,2.48,0.17983,0.00064,4.41906]
[1776569912086,24.48,75614.37,2.48,0.17622,0.00063,4.36263]
[1776569913156,24.48,75614.37,2.48,0.17622,0.00063,4.36263]
[1776569917437,24.47,75612.83,2.48,0.1752,0.00063,4.34647]
[1776569921945,24.46,75612.04,2.48,0.17459,0.00062,4.33689]
[1776569922720,24.46,75612.37,2.48,0.17478,0.00062,4.33987]
[1776569924519,24.46,75612.39,2.48,0.17477,0.00063,4.33979]
[1776569927630,24.45,75612.39,2.48,0.1747,0.00063,4.33865]
[1776569927732,24.45,75612.54,2.48,0.17478,0.00063,4.33986]
[1776569932921,24.45,75612.54,2.48,0.17478,0.00063,4.33994]
[1776569940594,24.45,75612.99,2.48,0.17508,0.00063,4.34468]
[1776569941888,24.45,75612.99,2.48,0.17508,0.00063,4.34468]
[1776569942381,24.45,75602.1,2.48,0.16834,0.00061,4.23647]
[1776569944311,24.45,75597.05,2.48,0.16528,0.0006,4.1863]
[1776569945193,24.45,75597.05,2.48,0.16528,0.0006,4.1863]
[1776569945319,24.45,75596.98,2.48,0.16524,0.0006,4.18565]
[1776569946329,24.45,75596.98,2.48,0.16524,0.0006,4.18565]
[1776569946452,24.45,75596.98,2.48,0.16524,0.0006,4.18565]
[1776569946553,24.45,75596.52,2.48,0.16494,0.0006,4.18079]
[1776569948061,24.45,75590.17,2.48,0.16113,0.00059,4.11733]
[1776569949370,24.45,75590.17,2.48,0.16112,0.00059,4.11713]
[1776569949427,24.44,75588.2,2.48,0.15994,0.00059,4.09734]
[1776569950664,24.44,75590.8,2.48,0.16147,0.00059,4.12304]
[1776569953947,24.44,75591.01,2.48,0.16157,0.00059,4.12469]
[1776569954048,24.44,75590.7,2.48,0.16137,0.00059,4.12138]
[1776569959418,24.43,75591.79,2.48,0.16194,0.0006,4.13094]
[1776569963445,24.43,75594.28,2.48,0.16337,0.0006,4.15474]
[1776569964195,24.43,75594.28,2.48,0.16337,0.0006,4.15474]
[1776569969490,24.41,75595.76,2.48,0.16407,0.0006,4.16641]
[1776569972245,24.4,75595.72,2.48,0.16401,0.0006,4.16546]
[1776569972348,24.4,75595.72,2.48,0.16348,0.0006,4.14868]
[1776569978551,24.39,75595.78,2.48,0.1634,0.0006,4.14744]
[1776569983586,24.38,75596.48,2.48,0.16375,0.0006,4.15315]
[1776569989133,24.37,75596.16,2.48,0.16351,0.0006,4.1492]
[1776570001023,24.35,75596.55,2.48,0.16353,0.0006,4.14962]
[1776570006752,24.34,75591.63,2.48,0.1605,0.0006,4.09903]
[1776570011097,24.34,75587.78,2.48,0.15816,0.00059,4.05959]
[1776570017069,24.33,75586.27,2.48,0.1572,0.00059,4.04334]
[1776570021193,24.32,75584.99,2.48,0.15638,0.00059,4.02942]
[1776570021217,24.32,75584.99,2.48,0.15638,0.00059,4.02942]
[1776570021227,24.32,75584.99,2.48,0.15638,0.00059,4.02942]
[1776570021319,24.32,75585.07,2.48,0.15642,0.00059,4.03]
[1776570022398,24.32,75585.07,2.48,0.15642,0.00059,4.03]
[1776570022499,24.32,75585.07,2.48,0.15642,0.00059,4.03]
[1776570023245,24.32,75585.07,2.48,0.1564,0.00059,4.02978]
[1776570024081,24.32,75585.07,2.48,0.1564,0.00059,4.02978]
[1776570024320,24.32,75584.57,2.48,0.1561,0.00059,4.02456]
[1776570024411,24.32,75584.57,2.48,0.15609,0.00059,4.02434]
[1776570029436,24.31,75583.78,2.48,0.15556,0.00058,4.01535]
[1776570031438,24.31,75583.78,2.48,0.15555,0.00058,4.01513]
[1776570031442,24.31,75583.56,2.48,0.15494,0.00058,3.99702]
[1776570041044,24.31,75583.56,2.48,0.15493,0.00058,3.99682]
[1776570041145,24.3,75583.43,2.48,0.15476,0.00058,3.99399]
[1776570047390,24.3,75583.43,2.48,0.15474,0.00058,3.99361]
[1776570048118,24.3,75583.43,2.48,0.15474,0.00058,3.99361]
[1776570047640,24.29,75583.04,2.48,0.15446,0.00058,3.98878]
[1776570048220,24.29,75583.04,2.48,0.15446,0.00058,3.98878]
[1776570053088,24.29,75590.94,2.48,0.15906,0.00059,4.067]
[1776570054095,24.29,75594.11,2.48,0.16093,0.0006,4.09849]
[1776570056023,24.28,75594.34,2.48,0.16105,0.0006,4.1005]
[1776570056124,24.28,75594.61,2.48,0.1612,0.0006,4.1029]
[1776570058517,24.28,75594.79,2.48,0.16128,0.0006,4.10422]
[1776570059129,24.28,75594.94,2.48,0.16135,0.0006,4.10549]
[1776570061180,24.28,75594.94,2.48,0.16135,0.0006,4.10549]
[1776570061216,24.27,75595.1,2.48,0.16142,0.0006,4.10661]
[1776570061424,24.27,75595.1,2.48,0.16142,0.0006,4.10661]
[1776570062151,24.27,75595.23,2.48,0.16148,0.0006,4.10767]
[1776570063190,24.27,75611.97,2.48,0.17175,0.00063,4.27539]
[1776570068193,24.27,75612.78,2.48,0.17224,0.00063,4.2831]
[1776570071668,24.27,75610.13,2.48,0.17058,0.00062,4.25652]
[1776570077256,24.28,75610.58,2.48,0.17091,0.00062,4.26188]
[1776570082349,24.28,75610.91,2.48,0.17117,0.00062,4.26602]
[1776570083121,24.28,75610.91,2.48,0.17117,0.00062,4.26602]
[1776570083223,24.28,75610.76,2.48,0.17109,0.00062,4.26469]
[1776570083889,24.28,75610.76,2.48,0.17109,0.00062,4.26469]
[1776570084167,24.28,75610.76,2.48,0.17109,0.00062,4.26469]
[1776570083991,24.28,75609.9,2.48,0.17056,0.00062,4.25626]
[1776570084274,24.28,75609.9,2.48,0.17056,0.00062,4.25626]
[1776570084360,24.28,75609.9,2.48,0.17056,0.00062,4.25626]
[1776570084363,24.28,75608.57,2.48,0.16973,0.00062,4.24297]
[1776570085525,24.28,75608.57,2.48,0.16973,0.00062,4.24297]
[1776570085626,24.28,75603.51,2.48,0.1666,0.00061,4.19216]
[1776570086432,24.28,75603.51,2.48,0.1666,0.00061,4.19216]
[1776570087195,24.28,75603.51,2.48,0.1666,0.00061,4.19216]
[1776570087327,24.28,75601.85,2.48,0.16557,0.00061,4.17524]
[1776570091808,24.27,75600.77,2.48,0.16435,0.00061,4.14728]
[1776570098403,24.26,75600.27,2.48,0.16394,0.00061,4.14053]
[1776570101878,24.26,75596.95,2.48,0.16189,0.0006,4.10653]
[1776570108472,24.25,75597.4,2.48,0.16207,0.0006,4.10961]
[1776570115521,24.24,75597.79,2.48,0.16222,0.0006,4.11209]
[1776570120560,24.23,75597.59,2.48,0.16204,0.0006,4.10909]
[1776570132089,24.22,75598.01,2.48,0.16216,0.00061,4.11116]
[1776570133878,24.22,75598.01,2.48,0.16216,0.00061,4.11116]
[1776570135520,24.22,75598.01,2.48,0.16213,0.00061,4.11059]
[1776570136980,24.22,75595.77,2.48,0.16077,0.0006,4.08794]
[1776570142167,24.21,75595.91,2.48,0.1608,0.0006,4.08847]
[1776570152237,24.2,75596.75,2.48,0.16074,0.0006,4.07962]
[1776570157354,24.2,75596.12,2.48,0.16032,0.0006,4.07262]
[1776570163862,24.19,75595.51,2.48,0.1599,0.0006,4.06564]
[1776570168897,24.19,75595.98,2.48,0.16015,0.0006,4.06978]
[1776570173935,24.19,75596.33,2.48,0.16033,0.0006,4.07269]
[1776570179980,24.18,75597.19,2.48,0.1608,0.0006,4.08062]
[1776570181138,24.18,75597.19,2.48,0.1608,0.0006,4.08062]
[1776570182933,24.18,75597.32,2.48,0.16087,0.0006,4.08168]
[1776570183035,24.18,75601.22,2.48,0.16322,0.00061,4.12075]
[1776570191553,24.18,75600.47,2.48,0.16273,0.00061,4.11255]
[1776570192228,24.18,75600.47,2.48,0.16273,0.00061,4.11255]
[1776570198108,24.16,75599.52,2.48,0.16204,0.00061,4.10123]
[1776570200657,24.16,75599.52,2.48,0.16204,0.00061,4.10123]
[1776570206165,24.16,75599.68,2.48,0.16206,0.00061,4.10162]
[1776570212208,24.15,75599.24,2.48,0.16127,0.00061,4.08049]
[1776570217241,24.15,75599.1,2.48,0.16114,0.00061,4.07841]
[1776570221054,24.15,75598.95,2.48,0.16103,0.00061,4.07651]
[1776570222276,24.14,75601.7,2.48,0.16269,0.00061,4.10396]
[1776570223284,24.14,75605.58,2.48,0.16506,0.00062,4.14287]
[1776570228318,24.14,75606.87,2.48,0.16579,0.00062,4.15478]
[1776570229214,24.14,75606.87,2.48,0.16579,0.00062,4.15478]
[1776570234361,24.13,75609.3,2.48,0.1672,0.00062,4.17782]
[1776570240402,24.12,75609.57,2.48,0.16728,0.00062,4.17904]
[1776570242068,24.12,75609.57,2.48,0.16728,0.00062,4.17904]
[1776570242369,24.12,75609.1,2.48,0.16696,0.00062,4.1738]
[1776570243025,24.12,75609.1,2.48,0.16696,0.00062,4.1738]
[1776570243035,24.12,75609.1,2.48,0.16696,0.00062,4.1738]
[1776570243126,24.12,75619.49,2.48,0.17349,0.00064,4.2784]
[1776570244264,24.12,75619.49,2.48,0.17349,0.00064,4.2784]
[1776570244292,24.11,75625.22,2.48,0.17715,0.00065,4.33572]
[1776570245388,24.11,75625.22,2.48,0.17715,0.00065,4.33572]
[1776570246020,24.11,75625.56,2.48,0.17736,0.00065,4.339]
[1776570246121,24.11,75628.05,2.48,0.17897,0.00065,4.36388]
[1776570248144,24.11,75633.29,2.48,0.1824,0.00066,4.41646]
[1776570251291,24.11,75632.95,2.48,0.18218,0.00066,4.41307]
[1776570251378,24.11,75632.95,2.48,0.18218,0.00066,4.41307]
[1776570251299,24.11,75635.77,2.48,0.18404,0.00066,4.44132]
[1776570251432,24.11,75635.77,2.48,0.18404,0.00066,4.44132]
[1776570251482,24.11,75635.25,2.48,0.1837,0.00066,4.43613]
[1776570256515,24.11,75635.42,2.48,0.18381,0.00066,4.43788]
[1776570257594,24.11,75635.42,2.48,0.18381,0.00066,4.43788]
[1776570257626,24.11,75635.84,2.48,0.18409,0.00066,4.44209]
[1776570261005,24.11,75636.58,2.48,0.18458,0.00066,4.44951]
[1776570261694,24.11,75636.21,2.48,0.18434,0.00066,4.44584]
[1776570262292,24.11,75636.21,2.48,0.18434,0.00066,4.44584]
[1776570262394,24.11,75636.21,2.48,0.18434,0.00066,4.44586]
[1776570266009,24.11,75637.07,2.48,0.18491,0.00066,4.45448]
[1776570266110,24.11,75632.84,2.48,0.18212,0.00066,4.41225]
[1776570270977,24.12,75630.5,2.48,0.18061,0.00065,4.38917]
[1776570271620,24.12,75630.5,2.48,0.18015,0.00065,4.37348]
[1776570276656,24.12,75628.58,2.48,0.17893,0.00065,4.35477]
[1776570280683,24.12,75624.88,2.48,0.17656,0.00065,4.31812]
[1776570285718,24.13,75623.62,2.48,0.1758,0.00064,4.30628]
[1776570290753,24.13,75623.42,2.48,0.17571,0.00064,4.30488]
[1776570294272,24.13,75623.89,2.48,0.17603,0.00064,4.30984]
[1776570294354,24.14,75623.85,2.48,0.17602,0.00064,4.30969]
[1776570298271,24.14,75629.79,2.48,0.1799,0.00065,4.36971]
[1776570301833,24.14,75632.5,2.48,0.18169,0.00066,4.39709]
[1776570302839,24.14,75635.89,2.48,0.18393,0.00066,4.43104]
[1776570303848,24.14,75638.3,2.48,0.18554,0.00066,4.45512]
[1776570310895,24.14,75637.74,2.48,0.18518,0.00066,4.44973]
[1776570311665,24.14,75637.74,2.48,0.18518,0.00066,4.44973]
[1776570311828,24.14,75637.74,2.48,0.18518,0.00066,4.44973]
[1776570311929,24.14,75638.45,2.48,0.18565,0.00067,4.45684]
[1776570312902,24.14,75638.45,2.48,0.18565,0.00067,4.45684]
[1776570313004,24.14,75638.45,2.48,0.18565,0.00067,4.45686]
[1776570318412,24.14,75639.65,2.48,0.18646,0.00067,4.46892]
[1776570323986,24.14,75639.57,2.48,0.18639,0.00067,4.46794]
[1776570324884,24.14,75639.57,2.48,0.18639,0.00067,4.46794]
[1776570324993,24.14,75637.78,2.48,0.1852,0.00066,4.45003]
[1776570327385,24.14,75636.49,2.48,0.18434,0.00066,4.43712]
[1776570327408,24.14,75636.04,2.48,0.18398,0.00066,4.43167]
[1776570328570,24.13,75635.87,2.48,0.18383,0.00066,4.42949]
[1776570329027,24.13,75635.73,2.48,0.18374,0.00066,4.42809]
[1776570331041,24.13,75635.5,2.48,0.18305,0.00066,4.40905]
[1776570336214,24.11,75635.5,2.48,0.18293,0.00066,4.40718]
[1776570345163,24.1,75635.03,2.48,0.18246,0.00066,4.40019]
[1776570350255,24.07,75633.73,2.48,0.18127,0.00066,4.38218]
[1776570357280,24.05,75632.95,2.48,0.18061,0.00066,4.37212]
[1776570363261,24.03,75633.32,2.48,0.18063,0.00066,4.37231]
[1776570365997,24.03,75633.32,2.48,0.18063,0.00066,4.37231]
[1776570371308,24.01,75632.35,2.48,0.17982,0.00066,4.35996]
[1776570373331,24.0,75637.36,2.48,0.18302,0.00066,4.40869]
[1776570373816,24.0,75637.36,2.48,0.18302,0.00066,4.40869]
[1776570374339,24.0,75641.11,2.48,0.18549,0.00067,4.44585]
[1776570374588,24.0,75641.11,2.48,0.18549,0.00067,4.44585]
[1776570380380,23.98,75644.3,2.48,0.18744,0.00067,4.47498]
[1776570385416,23.96,75646.62,2.48,0.18885,0.00068,4.49587]
[1776570390451,23.95,75648.35,2.48,0.18987,0.00068,4.51086]
[1776570392196,23.94,75650.27,2.48,0.19068,0.00068,4.51382]
[1776570397500,23.92,75652.21,2.48,0.19181,0.00069,4.53033]
[1776570402535,23.91,75652.6,2.48,0.19191,0.00069,4.53188]
[1776570406205,23.9,75651.98,2.48,0.19139,0.00069,4.52432]
[1776570406215,23.9,75651.98,2.48,0.19139,0.00069,4.52432]
[1776570406306,23.89,75652.52,2.48,0.19173,0.00069,4.52928]
[1776570411875,23.88,75653.44,2.48,0.19224,0.00069,4.53671]
[1776570412389,23.88,75649.25,2.48,0.18931,0.00068,4.49379]
[1776570414501,23.88,75649.25,2.48,0.18931,0.00068,4.49379]
[1776570414619,23.87,75647.21,2.48,0.18786,0.00068,4.47251]
[1776570416633,23.87,75650.67,2.48,0.19017,0.00069,4.50654]
[1776570418751,23.86,75653.26,2.48,0.1919,0.00069,4.53171]
[1776570421210,23.86,75653.44,2.48,0.19199,0.00069,4.5331]
[1776570421290,23.86,75653.44,2.48,0.19199,0.00069,4.5331]
[1776570421311,23.85,75655.37,2.48,0.19327,0.00069,4.55159]
[1776570422022,23.85,75655.37,2.48,0.19327,0.00069,4.55159]
[1776570422124,23.85,75655.93,2.48,0.19366,0.00069,4.5572]
[1776570423102,23.85,75655.93,2.48,0.19366,0.00069,4.5572]
[1776570424374,23.85,75656.88,2.48,0.19429,0.00069,4.56627]
[1776570424475,23.84,75656.88,2.48,0.19422,0.00069,4.56539]
[1776570426062,23.84,75656.88,2.48,0.19422,0.00069,4.56539]
[1776570426163,23.84,75656.88,2.48,0.19419,0.0007,4.56494]
[1776570431748,23.82,75655.01,2.48,0.19271,0.00069,4.54356]
[1776570432700,23.82,75655.01,2.48,0.19271,0.00069,4.54356]
[1776570432808,23.82,75655.01,2.48,0.19271,0.00069,4.54356]
[1776570433256,23.82,75655.01,2.48,0.19271,0.00069,4.54356]
[1776570433358,23.81,75651.83,2.48,0.19046,0.00069,4.51078]
[1776570433905,23.81,75651.83,2.48,0.19046,0.00069,4.51078]
[1776570434006,23.81,75651.73,2.48,0.19039,0.00069,4.50977]
[1776570435152,23.81,75651.73,2.48,0.19039,0.00069,4.50977]
[1776570435165,23.81,75650.31,2.48,0.18939,0.00069,4.4951]
[1776570436081,23.81,75650.31,2.48,0.18939,0.00069,4.4951]
[1776570436207,23.81,75650.31,2.48,0.18939,0.00069,4.4951]
[1776570436550,23.81,75649.39,2.48,0.18871,0.00068,4.48508]
[1776570437075,23.81,75649.39,2.48,0.18871,0.00068,4.48508]
[1776570438236,23.81,75649.61,2.48,0.18886,0.00068,4.4873]
[1776570438564,23.8,75649.68,2.48,0.18881,0.00068,4.48664]
[1776570442519,23.79,75649.99,2.48,0.18893,0.00068,4.48841]
[1776570447429,23.77,75649.42,2.48,0.18831,0.00068,4.47924]
[1776570447436,23.77,75649.42,2.48,0.18831,0.00068,4.47924]
[1776570452900,23.73,75649.65,2.48,0.18767,0.00069,4.46102]
[1776570457934,23.71,75651.79,2.48,0.18892,0.00069,4.47937]
[1776570462970,23.69,75654.44,2.48,0.19052,0.00069,4.50292]
[1776570468008,23.67,75657.61,2.48,0.19249,0.0007,4.5316]
[1776570468679,23.67,75657.61,2.48,0.19249,0.0007,4.5316]
[1776570469057,23.67,75657.61,2.48,0.19249,0.0007,4.5316]
[1776570469065,23.67,75657.61,2.48,0.19249,0.0007,4.5316]
[1776570469599,23.67,75657.61,2.48,0.19249,0.0007,4.5316]
[1776570469613,23.66,75659.11,2.48,0.19345,0.0007,4.54542]
[1776570470278,23.66,75659.11,2.48,0.19345,0.0007,4.54542]
[1776570470379,23.65,75660.12,2.48,0.19411,0.0007,4.55494]
[1776570471731,23.65,75661.15,2.48,0.19483,0.0007,4.56533]
[1776570472818,23.65,75661.15,2.48,0.19479,0.0007,4.56465]
[1776570473040,23.65,75661.26,2.48,0.19484,0.0007,4.56539]
[1776570474436,23.65,75661.26,2.48,0.19484,0.0007,4.56539]
[1776570474514,23.64,75662.94,2.48,0.19597,0.00071,4.58158]
[1776570479539,23.63,75663.56,2.48,0.19627,0.00071,4.58586]
[1776570485124,23.61,75661.84,2.48,0.19492,0.0007,4.56654]
[1776570485880,23.61,75661.84,2.48,0.19492,0.0007,4.56654]
[1776570488498,23.61,75661.95,2.48,0.19494,0.0007,4.56689]
[1776570489365,23.6,75661.22,2.48,0.19437,0.0007,4.55874]
[1776570495680,23.59,75660.77,2.48,0.1939,0.0007,4.55197]
[1776570495796,23.59,75660.77,2.48,0.1939,0.0007,4.55197]
[1776570497098,23.58,75660.97,2.48,0.19399,0.0007,4.55323]
[1776570497209,23.58,75655.57,2.48,0.19018,0.0007,4.49808]
[1776570498934,23.58,75655.57,2.48,0.19018,0.0007,4.49808]
[1776570499444,23.57,75652.84,2.48,0.18823,0.00069,4.46936]
[1776570501486,23.57,75650.76,2.48,0.18679,0.00069,4.44817]
[1776570509293,23.55,75649.92,2.48,0.18601,0.00069,4.43661]
[1776570511310,23.55,75650.06,2.48,0.18558,0.00069,4.42141]
[1776570516970,23.54,75650.08,2.48,0.18555,0.00069,4.42089]
[1776570518520,23.54,75650.07,2.48,0.18551,0.00069,4.42032]
[1776570524557,23.53,75650.14,2.48,0.18543,0.00069,4.41925]
[1776570528639,23.52,75651.03,2.48,0.18598,0.00069,4.42732]
[1776570528426,23.52,75653.48,2.48,0.18765,0.00069,4.45206]
[1776570535474,23.51,75654.21,2.48,0.18803,0.00069,4.45761]
[1776570541521,23.49,75654.82,2.48,0.18833,0.00069,4.46215]
[1776570546553,23.49,75655.36,2.48,0.18861,0.0007,4.46624]
[1776570552595,23.47,75654.95,2.48,0.18821,0.0007,4.46033]
[1776570557631,23.46,75654.18,2.48,0.18758,0.00069,4.45105]
[1776570563672,23.45,75654.11,2.48,0.18742,0.00069,4.44868]
[1776570568125,23.45,75655.1,2.48,0.18803,0.0007,4.45771]
[1776570568152,23.45,75655.1,2.48,0.18803,0.0007,4.45771]
[1776570568709,23.44,75660.33,2.48,0.19167,0.0007,4.51089]
[1776570571174,23.44,75661.82,2.48,0.19267,0.00071,4.52541]
[1776570571729,23.44,75664.02,2.48,0.19373,0.00071,4.53162]
[1776570572059,23.44,75664.02,2.48,0.19373,0.00071,4.53162]
[1776570572161,23.44,75663.95,2.48,0.19368,0.00071,4.53091]
[1776570573095,23.44,75663.95,2.48,0.19368,0.00071,4.53091]
[1776570573197,23.43,75663.78,2.48,0.19353,0.00071,4.52881]
[1776570578778,23.43,75664.31,2.48,0.19386,0.00071,4.5335]
[1776570582178,23.42,75664.3,2.48,0.1938,0.00071,4.53269]
[1776570582279,23.42,75666.71,2.48,0.1955,0.00071,4.55688]
[1776570583772,23.42,75666.71,2.48,0.19547,0.00071,4.55651]
[1776570583822,23.42,75667.45,2.48,0.19597,0.00072,4.56367]
[1776570586177,23.41,75667.45,2.48,0.19595,0.00072,4.5633]
[1776570586278,23.41,75668.11,2.48,0.19641,0.00072,4.56991]
[1776570586831,23.41,75668.11,2.48,0.19641,0.00072,4.56991]
[1776570587515,23.41,75668.11,2.48,0.19641,0.00072,4.56991]
[1776570595770,23.39,75669.29,2.48,0.19701,0.00072,4.57848]
[1776570602947,23.37,75669.37,2.48,0.19685,0.00072,4.57618]
[1776570604334,23.37,75669.37,2.48,0.19685,0.00072,4.57618]
[1776570604599,23.36,75669.78,2.48,0.19709,0.00072,4.57958]
[1776570606498,23.36,75669.78,2.48,0.19709,0.00072,4.57958]
[1776570606599,23.36,75669.78,2.48,0.19704,0.00072,4.57881]
[1776570607650,23.36,75669.78,2.48,0.19704,0.00072,4.57881]
[1776570607726,23.35,75669.47,2.48,0.19679,0.00072,4.57527]
[1776570613018,23.34,75669.46,2.48,0.19664,0.00072,4.57326]
[1776570618054,23.33,75670.55,2.48,0.19729,0.00072,4.58248]
[1776570623088,23.31,75670.91,2.48,0.19742,0.00072,4.58422]
[1776570628123,23.3,75671.23,2.48,0.19751,0.00072,4.58553]
[1776570631145,23.29,75671.76,2.48,0.19733,0.00072,4.57391]
[1776570637188,23.28,75673.72,2.48,0.19859,0.00073,4.59157]
[1776570642683,23.27,75673.54,2.48,0.19834,0.00073,4.58815]
[1776570642785,23.26,75673.59,2.48,0.19832,0.00073,4.58787]
[1776570644723,23.26,75673.59,2.48,0.19832,0.00073,4.58787]
[1776570645243,23.25,75673.75,2.48,0.19838,0.00073,4.58871]
[1776570650734,23.24,75674.52,2.48,0.19877,0.00073,4.59414]
[1776570656473,23.23,75674.25,2.48,0.19845,0.00073,4.58974]
[1776570658334,23.22,75677.09,2.48,0.20044,0.00073,4.61752]
[1776570665386,23.2,75677.76,2.48,0.20071,0.00073,4.62126]
[1776570671430,23.18,75677.9,2.48,0.20061,0.00073,4.61997]
[1776570677044,23.17,75677.67,2.48,0.20041,0.00073,4.61716]
[1776570677104,23.17,75677.67,2.48,0.20041,0.00073,4.61716]
[1776570677210,23.17,75677.67,2.48,0.20041,0.00073,4.61716]
[1776570677837,23.15,75679.43,2.48,0.20151,0.00074,4.63242]
[1776570678101,23.15,75679.43,2.48,0.20151,0.00074,4.63242]
[1776570678122,23.15,75679.43,2.48,0.20151,0.00074,4.63242]
[1776570678724,23.15,75679.43,2.48,0.20151,0.00074,4.63242]
[1776570678744,23.15,75679.91,2.48,0.20183,0.00074,4.63685]
[1776570679250,23.15,75679.91,2.48,0.20183,0.00074,4.63685]
[1776570679494,23.15,75679.91,2.48,0.20183,0.00074,4.63685]
[1776570679904,23.15,75679.91,2.48,0.20183,0.00074,4.63685]
[1776570680500,23.15,75676.01,2.48,0.19892,0.00073,4.59642]
[1776570681116,23.15,75676.01,2.48,0.19892,0.00073,4.59642]
[1776570681507,23.14,75673.16,2.48,0.19681,0.00073,4.56669]
[1776570682722,23.14,75668.86,2.48,0.19362,0.00072,4.52127]
[1776570686542,23.13,75664.97,2.48,0.19073,0.00071,4.47963]
[1776570687270,23.13,75664.97,2.48,0.19073,0.00071,4.47963]
[1776570687549,23.12,75661.25,2.48,0.18806,0.00071,4.44079]
[1776570688261,23.12,75661.25,2.48,0.18806,0.00071,4.44079]
[1776570688677,23.12,75661.25,2.48,0.18806,0.00071,4.44079]
[1776570688762,23.12,75661.25,2.48,0.18806,0.00071,4.44079]
[1776570688778,23.12,75660.24,2.48,0.18733,0.00071,4.43004]
[1776570691577,23.12,75659.07,2.48,0.18597,0.0007,4.40118]
[1776570696611,23.11,75660.54,2.48,0.18694,0.00071,4.41536]
[1776570697578,23.11,75660.54,2.48,0.18694,0.00071,4.41536]
[1776570701648,23.1,75664.58,2.48,0.18973,0.00071,4.45619]
[1776570702306,23.1,75664.58,2.48,0.18973,0.00071,4.45619]
[1776570702654,23.1,75665.16,2.48,0.19013,0.00072,4.46195]
[1776570706547,23.1,75666.13,2.48,0.19076,0.00072,4.4712]
[1776570707450,23.09,75666.28,2.48,0.19085,0.00072,4.47249]
[1776570712724,23.08,75665.78,2.48,0.19039,0.00072,4.46577]
[1776570718767,23.07,75666.07,2.48,0.19049,0.00072,4.46729]
[1776570720032,23.07,75664.82,2.48,0.18958,0.00071,4.45407]
[1776570720075,23.07,75664.82,2.48,0.18958,0.00071,4.45407]
[1776570720781,23.07,75664.87,2.48,0.1896,0.00071,4.45436]
[1776570721656,23.07,75664.87,2.48,0.1896,0.00071,4.45436]
[1776570721803,23.07,75659.65,2.48,0.18588,0.00071,4.39982]
[1776570722798,23.07,75653.41,2.48,0.18149,0.0007,4.33449]
[1776570723806,23.07,75650.77,2.48,0.17966,0.00069,4.30678]
[1776570724672,23.07,75650.77,2.48,0.17966,0.00069,4.30678]
[1776570724713,23.07,75650.77,2.48,0.17966,0.00069,4.30678]
[1776570724809,23.07,75649.83,2.48,0.179,0.00069,4.29688]
[1776570727832,23.07,75653.21,2.48,0.18134,0.0007,4.33216]
[1776570728595,23.07,75653.21,2.48,0.18134,0.0007,4.33216]
[1776570728622,23.07,75653.21,2.48,0.18134,0.0007,4.33216]
[1776570729185,23.07,75653.51,2.48,0.18154,0.0007,4.33523]
[1776570729577,23.07,75653.51,2.48,0.18154,0.0007,4.33523]
[1776570729753,23.07,75653.51,2.48,0.18154,0.0007,4.33523]
[1776570729843,23.07,75649.16,2.48,0.17852,0.00069,4.2896]
[1776570731937,23.06,75651.17,2.48,0.17991,0.00069,4.31059]
[1776570732727,23.06,75651.17,2.48,0.17991,0.00069,4.31059]
[1776570732732,23.06,75651.17,2.48,0.17991,0.00069,4.31059]
[1776570737900,23.06,75649.64,2.48,0.17883,0.00069,4.29431]
[1776570742939,23.06,75648.72,2.48,0.17819,0.00069,4.28454]
[1776570746223,23.06,75653.66,2.48,0.1816,0.0007,4.33618]
[1776570748077,23.06,75658.46,2.48,0.18496,0.0007,4.38621]
[1776570751441,23.06,75658.32,2.48,0.18434,0.0007,4.36834]
[1776570755891,23.05,75653.2,2.48,0.18072,0.0007,4.31416]
[1776570756744,23.05,75650.33,2.48,0.17872,0.00069,4.28401]
[1776570762072,23.05,75650.22,2.48,0.17863,0.00069,4.28266]
[1776570765526,23.05,75649.3,2.48,0.17799,0.00069,4.27294]
[1776570771588,23.05,75648.42,2.48,0.17738,0.00069,4.26353]
[1776570775911,23.05,75648.44,2.48,0.17739,0.00069,4.26371]
[1776570776171,23.05,75648.55,2.48,0.17746,0.00069,4.26483]
[1776570777178,23.05,75645.3,2.48,0.17523,0.00068,4.23069]
[1776570778184,23.05,75642.88,2.48,0.17357,0.00068,4.20503]
[1776570781184,23.05,75642.37,2.48,0.17321,0.00068,4.19947]
[1776570781893,23.04,75641.99,2.48,0.17287,0.00068,4.19418]
[1776570785236,23.03,75646.41,2.48,0.17577,0.00068,4.23902]
[1776570790271,23.01,75646.74,2.48,0.17583,0.00069,4.23989]
[1776570791425,23.01,75646.74,2.48,0.17583,0.00069,4.23989]
[1776570791678,23.01,75646.74,2.48,0.17583,0.00069,4.23989]
[1776570791681,23.01,75647.33,2.48,0.1762,0.00069,4.24564]
[1776570793191,23.01,75647.33,2.48,0.1762,0.00069,4.24564]
[1776570793293,23.01,75648.66,2.48,0.1771,0.00069,4.25939]
[1776570794228,23.01,75648.66,2.48,0.1771,0.00069,4.25939]
[1776570794264,23.01,75648.66,2.48,0.1771,0.00069,4.25939]
[1776570794330,23.01,75648.5,2.48,0.17698,0.00069,4.25747]
[1776570799335,23.0,75648.36,2.48,0.1768,0.00069,4.25473]
[1776570804370,22.99,75645.55,2.48,0.17479,0.00068,4.2239]
[1776570809405,22.99,75645.75,2.48,0.17485,0.00068,4.22487]
[1776570811868,22.98,75645.94,2.48,0.17444,0.00068,4.21008]
[1776570817466,22.97,75645.59,2.48,0.17413,0.00068,4.20528]
[1776570822409,22.97,75645.07,2.48,0.17371,0.00068,4.19868]
[1776570822498,22.97,75645.07,2.48,0.17371,0.00068,4.19868]
[1776570827516,22.96,75644.92,2.48,0.17355,0.00068,4.19621]
[1776570828536,22.96,75644.88,2.48,0.1735,0.00068,4.19557]
[1776570828643,22.96,75644.61,2.48,0.17331,0.00068,4.1925]
[1776570831955,22.96,75644.61,2.48,0.17328,0.00068,4.19206]
[1776570832576,22.95,75644.36,2.48,0.17308,0.00068,4.18898]
[1776570833573,22.95,75647.73,2.48,0.17537,0.00069,4.22433]
[1776570838613,22.95,75650.81,2.48,0.17749,0.00069,4.2567]
[1776570843646,22.95,75651.08,2.48,0.17766,0.00069,4.25933]
[1776570848680,22.95,75652.59,2.48,0.17869,0.0007,4.27504]
[1776570854722,22.95,75654.12,2.48,0.17974,0.0007,4.29081]
[1776570859757,22.94,75654.79,2.48,0.18018,0.0007,4.29747]
[1776570865799,22.94,75654.6,2.48,0.18002,0.0007,4.2951]
[1776570866549,22.94,75654.6,2.48,0.18002,0.0007,4.2951]
[1776570868643,22.94,75655.22,2.48,0.18045,0.0007,4.30151]
[1776570873222,22.94,75655.77,2.48,0.18033,0.0007,4.29101]
[1776570876720,22.94,75656.78,2.48,0.18103,0.0007,4.30148]
[1776570876877,22.94,75656.77,2.48,0.18102,0.0007,4.30133]
[1776570878765,22.94,75656.85,2.48,0.18107,0.0007,4.30212]
[1776570878890,22.94,75657.5,2.48,0.18152,0.0007,4.30891]
[1776570883925,22.94,75657.79,2.48,0.18171,0.0007,4.31166]
[1776570884873,22.94,75657.79,2.48,0.18171,0.0007,4.31166]
[1776570884966,22.94,75656.86,2.48,0.18105,0.0007,4.30181]
[1776570889967,22.92,75657.19,2.48,0.18115,0.0007,4.30338]
[1776570895002,22.9,75657.91,2.48,0.18145,0.0007,4.3078]
[1776570898025,22.9,75660.66,2.48,0.18338,0.00071,4.3365]
[1776570898132,22.9,75660.66,2.48,0.18338,0.00071,4.3365]
[1776570899030,22.9,75661.8,2.48,0.18418,0.00071,4.34839]
[1776570900988,22.9,75661.65,2.48,0.18407,0.00071,4.3467]
[1776570901044,22.9,75660.77,2.48,0.18343,0.00071,4.33734]
[1776570906080,22.9,75660.99,2.48,0.18355,0.00071,4.33913]
[1776570911115,22.89,75661.32,2.48,0.18375,0.00071,4.34203]
[1776570916148,22.89,75660.48,2.48,0.18311,0.00071,4.33262]
[1776570917469,22.89,75660.48,2.48,0.18311,0.00071,4.33262]
[1776570918220,22.89,75659.04,2.48,0.18209,0.00071,4.31733]
[1776570920685,22.89,75658.89,2.48,0.18197,0.00071,4.31553]
[1776570920835,22.89,75658.89,2.48,0.18197,0.00071,4.31553]
[1776570920936,22.89,75657.29,2.48,0.18082,0.0007,4.29844]
[1776570926266,22.88,75655.79,2.48,0.17973,0.0007,4.28204]
[1776570926362,22.88,75655.79,2.48,0.17973,0.0007,4.28204]
[1776570926463,22.88,75651.03,2.48,0.17641,0.00069,4.23175]
[1776570928234,22.88,75646.32,2.48,0.17315,0.00069,4.18171]
[1776570930355,22.88,75643.24,2.48,0.17105,0.00068,4.14906]
[1776570931881,22.88,75643.27,2.48,0.17057,0.00068,4.13322]
[1776570937297,22.88,75641.82,2.48,0.16958,0.00068,4.11761]
[1776570941684,22.88,75640.7,2.48,0.16882,0.00068,4.10578]
[1776570941786,22.88,75639.49,2.48,0.16801,0.00067,4.09299]
[1776570942330,22.88,75632.67,2.48,0.16346,0.00066,4.02059]
[1776570943786,22.88,75629.93,2.48,0.16165,0.00066,3.99145]
[1776570952401,22.87,75629.71,2.48,0.16143,0.00066,3.98785]
[1776570957435,22.87,75628.57,2.48,0.16064,0.00065,3.97504]
[1776570962298,22.87,75628.4,2.48,0.16049,0.00065,3.97266]
[1776570962471,22.86,75627.96,2.48,0.16019,0.00065,3.96783]
[1776570971556,22.86,75626.48,2.48,0.15919,0.00065,3.95152]
[1776570976960,22.85,75624.54,2.48,0.15786,0.00065,3.92976]
[1776570984069,22.85,75624.24,2.48,0.15766,0.00065,3.92645]
[1776570985148,22.85,75624.24,2.48,0.15766,0.00065,3.92645]
[1776570985248,22.85,75624.24,2.48,0.15766,0.00065,3.92645]
[1776570985349,22.85,75624.24,2.48,0.15766,0.00065,3.92649]
[1776570990663,22.85,75624.24,2.48,0.15758,0.00065,3.92509]
[1776570993132,22.84,75627.96,2.48,0.15942,0.00065,3.94719]
[1776571001745,22.82,75625.95,2.48,0.15792,0.00065,3.92264]
[1776571002538,22.82,75625.95,2.48,0.15792,0.00065,3.92264]
[1776571002756,22.82,75625.69,2.48,0.15772,0.00065,3.9195]
[1776571003759,22.82,75617.88,2.48,0.15268,0.00064,3.83593]
[1776571004766,22.81,75613.28,2.48,0.14976,0.00063,3.78669]
[1776571005270,22.81,75610.71,2.48,0.14813,0.00062,3.75895]
[1776571011816,22.8,75610.81,2.48,0.14806,0.00062,3.75781]
[1776571016852,22.79,75611.78,2.48,0.14856,0.00063,3.76627]
[1776571021969,22.78,75612.95,2.48,0.14922,0.00063,3.7776]
[1776571023481,22.78,75613.13,2.48,0.14927,0.00063,3.77836]
[1776571023898,22.78,75613.49,2.48,0.14947,0.00063,3.78181]
[1776571024571,22.78,75613.49,2.48,0.14947,0.00063,3.78181]
[1776571029665,22.76,75615.83,2.48,0.1508,0.00063,3.80438]
[1776571034975,22.75,75616.26,2.48,0.15093,0.00063,3.80652]
[1776571040013,22.74,75616.38,2.48,0.15088,0.00063,3.80577]
[1776571048068,22.72,75616.24,2.48,0.1506,0.00063,3.80108]
[1776571050735,22.72,75616.31,2.48,0.15063,0.00063,3.80143]
[1776571051150,22.72,75616.31,2.48,0.15063,0.00063,3.80143]
[1776571051201,22.71,75598.3,2.48,0.13897,0.0006,3.59238]
[1776571051471,22.71,75598.3,2.48,0.13897,0.0006,3.59238]
[1776571051480,22.71,75598.3,2.48,0.13897,0.0006,3.59238]
[1776571052104,22.71,75598.3,2.48,0.13895,0.0006,3.59217]
[1776571053111,22.71,75590.89,2.48,0.13455,0.00059,3.51363]
[1776571054857,22.71,75589.88,2.48,0.13396,0.00059,3.50289]
[1776571055186,22.71,75589.45,2.48,0.1337,0.00059,3.49831]
[1776571056080,22.71,75589.45,2.48,0.1337,0.00059,3.49831]
[1776571056096,22.71,75589.45,2.48,0.1337,0.00059,3.49831]
[1776571056181,22.71,75589.14,2.48,0.13352,0.00058,3.49499]
[1776571057327,22.71,75589.14,2.48,0.13352,0.00058,3.49496]
[1776571058015,22.71,75589.14,2.48,0.13352,0.00058,3.49496]
[1776571058027,22.71,75589.14,2.48,0.13352,0.00058,3.49496]
[1776571058146,22.71,75585.2,2.48,0.13119,0.00058,3.45271]
[1776571059154,22.71,75567.78,2.48,0.12139,0.00055,3.27001]
[1776571059786,22.71,75567.78,2.48,0.12139,0.00055,3.27001]
[1776571059961,22.71,75567.78,2.48,0.12139,0.00055,3.27001]
[1776571060163,22.71,75561.65,2.48,0.11806,0.00054,3.20633]
[1776571061170,22.71,75549.78,2.48,0.1118,0.00052,3.08384]
[1776571062177,22.7,75543.78,2.48,0.1087,0.00051,3.02212]
[1776571062330,22.7,75543.78,2.48,0.1087,0.00051,3.02212]
[1776571062350,22.7,75543.78,2.48,0.1087,0.00051,3.02212]
[1776571063184,22.7,75543.76,2.48,0.10867,0.00051,3.0215]
[1776571063464,22.7,75543.76,2.48,0.10867,0.00051,3.0215]
[1776571064190,22.7,75543.82,2.48,0.10868,0.00051,3.02171]
[1776571064780,22.7,75543.82,2.48,0.10868,0.00051,3.02171]
[1776571072247,22.68,75546.88,2.48,0.11008,0.00051,3.04971]
[1776571075268,22.68,75551.04,2.48,0.11216,0.00052,3.09109]
[1776571076231,22.68,75551.04,2.48,0.11216,0.00052,3.09109]
[1776571076236,22.68,75551.04,2.48,0.11216,0.00052,3.09109]
[1776571076332,22.68,75551.32,2.48,0.11228,0.00052,3.09353]
[1776571083762,22.66,75551.78,2.48,0.11238,0.00052,3.09536]
[1776571084571,22.66,75551.78,2.48,0.11238,0.00052,3.09536]
[1776571084649,22.66,75551.78,2.48,0.11238,0.00052,3.09536]
[1776571084673,22.66,75551.78,2.48,0.11236,0.00052,3.09495]
[1776571090373,22.65,75554.64,2.48,0.11373,0.00052,3.12198]
[1776571099401,22.64,75556.27,2.48,0.11452,0.00053,3.13759]
[1776571102152,22.62,75552.51,2.48,0.11237,0.00052,3.09532]
[1776571108218,22.62,75552.09,2.48,0.11209,0.00052,3.08975]
[1776571109123,22.62,75552.49,2.48,0.11227,0.00052,3.09325]
[1776571109198,22.61,75552.49,2.48,0.11225,0.00052,3.09294]
[1776571111521,22.61,75552.74,2.48,0.11187,0.00052,3.07902]
[1776571115245,22.61,75552.26,2.48,0.11159,0.00052,3.07349]
[1776571116383,22.61,75551.9,2.48,0.11137,0.00052,3.06923]
[1776571116485,22.6,75551.73,2.48,0.11127,0.00052,3.0672]
[1776571121591,22.6,75551.1,2.48,0.11088,0.00052,3.05941]
[1776571127634,22.59,75550.93,2.48,0.11071,0.00052,3.05614]
[1776571132669,22.58,75551.28,2.48,0.11083,0.00052,3.05852]
[1776571137748,22.58,75551.63,2.48,0.11097,0.00052,3.06117]
[1776571144182,22.57,75552.01,2.48,0.11107,0.00052,3.06317]
[1776571148035,22.57,75552.01,2.48,0.11107,0.00052,3.06317]
[1776571148136,22.57,75551.59,2.48,0.1108,0.00052,3.05797]
[1776571152020,22.57,75551.59,2.48,0.1108,0.00052,3.05797]
[1776571153175,22.56,75551.78,2.48,0.11086,0.00052,3.05909]
[1776571153276,22.56,75551.65,2.48,0.11078,0.00052,3.05754]
[1776571160866,22.55,75551.49,2.48,0.11063,0.00052,3.05448]
[1776571165900,22.55,75550.54,2.48,0.11009,0.00052,3.04372]
[1776571171990,22.54,75551.49,2.48,0.11054,0.00052,3.05265]
[1776571172087,22.54,75551.67,2.48,0.11013,0.00052,3.03821]
[1776571172549,22.54,75551.67,2.48,0.11013,0.00052,3.03821]
[1776571173315,22.54,75551.05,2.48,0.10978,0.00052,3.03143]
[1776571176278,22.54,75551.05,2.48,0.10977,0.00052,3.03123]
[1776571176356,22.54,75553.02,2.48,0.1108,0.00052,3.05163]
[1776571177494,22.54,75553.02,2.48,0.1108,0.00052,3.05167]
[1776571177984,22.54,75554.81,2.48,0.11174,0.00052,3.07011]
[1776571182610,22.54,75553.78,2.48,0.1112,0.00052,3.05951]
[1776571182712,22.54,75553.56,2.48,0.11109,0.00052,3.05724]
[1776571183814,22.54,75553.56,2.48,0.11109,0.00052,3.05724]
[1776571183829,22.54,75553.56,2.48,0.11109,0.00052,3.05724]
[1776571183916,22.54,75553.56,2.48,0.11109,0.00052,3.05724]
[1776571185011,22.54,75553.56,2.48,0.11109,0.00052,3.05724]
[1776571185113,22.54,75553.56,2.48,0.11109,0.00052,3.05724]
[1776571187020,22.54,75553.56,2.48,0.11109,0.00052,3.05724]
[1776571187033,22.54,75553.56,2.48,0.11109,0.00052,3.05724]
[1776571187070,22.54,75552.65,2.48,0.11061,0.00052,3.04787]
[1776571188329,22.54,75552.65,2.48,0.11061,0.00052,3.04787]
[1776571188662,22.54,75552.65,2.48,0.11061,0.00052,3.04791]
[1776571188758,22.54,75552.65,2.48,0.11061,0.00052,3.04791]
[1776571188764,22.54,75552.68,2.48,0.11063,0.00052,3.04826]
[1776571194096,22.54,75552.62,2.48,0.11061,0.00052,3.04785]
[1776571196822,22.54,75552.64,2.48,0.11063,0.00052,3.04815]
[1776571197116,22.54,75552.64,2.48,0.11061,0.00052,3.04787]
[1776571202153,22.53,75551.86,2.48,0.11014,0.00052,3.03858]
[1776571206179,22.53,75556.33,2.48,0.11242,0.00053,3.08363]
[1776571208198,22.53,75558.9,2.48,0.11374,0.00053,3.10957]
[1776571209205,22.53,75558.9,2.48,0.11374,0.00053,3.10957]
[1776571209213,22.53,75558.9,2.48,0.11374,0.00053,3.10957]
[1776571209305,22.52,75559.61,2.48,0.1141,0.00053,3.1166]
[1776571215245,22.51,75560.95,2.48,0.11471,0.00053,3.1285]
[1776571217259,22.51,75564.53,2.48,0.1166,0.00054,3.16509]
[1776571218444,22.51,75564.64,2.48,0.11664,0.00054,3.1659]
[1776571218451,22.51,75564.64,2.48,0.11664,0.00054,3.1659]
[1776571219274,22.51,75566.72,2.48,0.11775,0.00054,3.18723]
[1776571220281,22.51,75570.41,2.48,0.11974,0.00055,3.22548]
[1776571223399,22.5,75572.2,2.48,0.12069,0.00055,3.24342]
[1776571226312,22.49,75572.47,2.48,0.12074,0.00055,3.24443]
[1776571226323,22.49,75572.47,2.48,0.12074,0.00055,3.24443]
[1776571226414,22.49,75572.47,2.48,0.12072,0.00055,3.24398]
[1776571226491,22.49,75572.47,2.48,0.12072,0.00055,3.24398]
[1776571226520,22.49,75572.47,2.48,0.12072,0.00055,3.24398]
[1776571227329,22.49,75572.47,2.48,0.12072,0.00055,3.24398]
[1776571231358,22.48,75573.07,2.48,0.12043,0.00055,3.23194]
[1776571232673,22.48,75573.11,2.48,0.12043,0.00055,3.23191]
[1776571233371,22.48,75573.15,2.48,0.12046,0.00055,3.23233]
[1776571234151,22.48,75573.15,2.48,0.12046,0.00055,3.23233]
[1776571234156,22.48,75573.15,2.48,0.12046,0.00055,3.23233]
[1776571234379,22.47,75571.15,2.48,0.11931,0.00055,3.21049]
[1776571237528,22.47,75572.77,2.48,0.12014,0.00055,3.22629]
[1776571238588,22.47,75573.24,2.48,0.1204,0.00055,3.23123]
[1776571239412,22.46,75573.24,2.48,0.12035,0.00055,3.23041]
[1776571241576,22.46,75573.17,2.48,0.12027,0.00055,3.22886]
[1776571242433,22.46,75573.65,2.48,0.12052,0.00055,3.2335]
[1776571244098,22.45,75573.67,2.48,0.12051,0.00055,3.23331]
[1776571244137,22.45,75573.67,2.48,0.12051,0.00055,3.23331]
[1776571244447,22.45,75573.41,2.48,0.12034,0.00055,3.23017]
[1776571245657,22.45,75573.54,2.48,0.12039,0.00055,3.23113]
[1776571246923,22.45,75575.05,2.48,0.12121,0.00056,3.24663]
[1776571247470,22.45,75575.34,2.48,0.12135,0.00056,3.24927]
[1776571248475,22.44,75578.23,2.48,0.12294,0.00056,3.27935]
[1776571253510,22.43,75578.44,2.48,0.12294,0.00056,3.27927]
[1776571256560,22.43,75578.76,2.48,0.12307,0.00056,3.28173]
[1776571256662,22.43,75578.65,2.48,0.12298,0.00056,3.28011]
[1776571258546,22.42,75583.68,2.48,0.12579,0.00057,3.33248]
[1776571259553,22.42,75586.56,2.48,0.12742,0.00058,3.36257]
[1776571261567,22.41,75589.86,2.48,0.12927,0.00058,3.39661]
[1776571266038,22.4,75591.23,2.48,0.12997,0.00059,3.40936]
[1776571266491,22.4,75592.42,2.48,0.1306,0.00059,3.4208]
[1776571270107,22.39,75592.82,2.48,0.13076,0.00059,3.42375]
[1776571274455,22.38,75590.56,2.48,0.12929,0.00058,3.39694]
[1776571275093,22.37,75589.93,2.48,0.12885,0.00058,3.3889]
[1776571281713,22.35,75588.17,2.48,0.12758,0.00058,3.3656]
[1776571286747,22.33,75584.49,2.48,0.12529,0.00057,3.32318]
[1776571291784,22.31,75582.65,2.48,0.12358,0.00057,3.28444]
[1776571296822,22.3,75581.98,2.48,0.12304,0.00057,3.27446]
[1776571301574,22.29,75581.66,2.48,0.12274,0.00057,3.26878]
[1776571301858,22.29,75581.68,2.48,0.12272,0.00057,3.26843]
[1776571306892,22.28,75581.59,2.48,0.12265,0.00057,3.26715]
[1776571309906,22.28,75582.23,2.48,0.12302,0.00057,3.27406]
[1776571310008,22.28,75587.6,2.48,0.1261,0.00058,3.33136]
[1776571311030,22.28,75587.6,2.48,0.1261,0.00058,3.33136]
[1776571311149,22.28,75587.6,2.48,0.1261,0.00058,3.33136]
[1776571311250,22.28,75590.55,2.48,0.12781,0.00058,3.36293]
[1776571313941,22.28,75587.75,2.48,0.12618,0.00058,3.33281]
[1776571318976,22.28,75590.17,2.48,0.12757,0.00058,3.35853]
[1776571324013,22.28,75590.77,2.48,0.1279,0.00058,3.36456]
[1776571327214,22.28,75590.66,2.48,0.12786,0.00058,3.36387]
[1776571329460,22.29,75591.53,2.48,0.1284,0.00059,3.37369]
[1776571331294,22.29,75591.41,2.48,0.12835,0.00058,3.37288]
[1776571331359,22.29,75587.03,2.48,0.12582,0.00058,3.32627]
[1776571331898,22.29,75587.03,2.48,0.12582,0.00058,3.32627]
[1776571332135,22.29,75586.56,2.48,0.12557,0.00058,3.32155]
[1776571338110,22.3,75585.82,2.48,0.12525,0.00057,3.31555]
[1776571340249,22.3,75584.86,2.48,0.12471,0.00057,3.30563]
[1776571340351,22.3,75583.25,2.48,0.12381,0.00057,3.2888]
[1776571342329,22.31,75583.25,2.48,0.12383,0.00057,3.28911]
[1776571342430,22.31,75582.44,2.48,0.1234,0.00057,3.28117]
[1776571343128,22.31,75582.44,2.48,0.1234,0.00057,3.28117]
[1776571345159,22.31,75581.92,2.48,0.12314,0.00057,3.27632]
[1776571345704,22.31,75581.92,2.48,0.12314,0.00057,3.27632]
[1776571346427,22.31,75581.92,2.48,0.12314,0.00057,3.27632]
[1776571346528,22.32,75581.86,2.48,0.12314,0.00057,3.27636]
[1776571349528,22.32,75581.86,2.48,0.12316,0.00057,3.2767]
[1776571350194,22.32,75580.88,2.48,0.12264,0.00057,3.26696]
[1776571351203,22.32,75580.32,2.48,0.12185,0.00056,3.24518]
[1776571352317,22.32,75580.32,2.48,0.12185,0.00056,3.24518]
[1776571352420,22.33,75580.02,2.48,0.12171,0.00056,3.24269]
[1776571356429,22.33,75588.84,2.48,0.12682,0.00058,3.33756]
[1776571358066,22.33,75588.84,2.48,0.12683,0.00058,3.33781]
[1776571358250,22.33,75589.03,2.48,0.12695,0.00058,3.34006]
[1776571364292,22.34,75589.21,2.48,0.12712,0.00058,3.34323]
[1776571369779,22.34,75589.43,2.48,0.1273,0.00058,3.3464]
[1776571373719,22.35,75589.99,2.48,0.12768,0.00058,3.3534]
[1776571374363,22.35,75591.22,2.48,0.12842,0.00058,3.36705]
[1776571378649,22.36,75592.08,2.48,0.12898,0.00059,3.37724]
[1776571379399,22.36,75592.2,2.48,0.12907,0.00059,3.37876]
[1776571379766,22.36,75592.2,2.48,0.12907,0.00059,3.37876]
[1776571379814,22.36,75592.2,2.48,0.12907,0.00059,3.37876]
[1776571380404,22.36,75593.11,2.48,0.12961,0.00059,3.38872]
[1776571383409,22.37,75594.14,2.48,0.1303,0.00059,3.40112]
[1776571383509,22.37,75593.82,2.48,0.13018,0.00059,3.39904]
[1776571387461,22.39,75597.27,2.48,0.13238,0.0006,3.43864]
[1776571392495,22.4,75598.29,2.48,0.13315,0.0006,3.45253]
[1776571397529,22.41,75597.75,2.48,0.13293,0.0006,3.44866]
[1776571400960,22.42,75597.88,2.48,0.13311,0.0006,3.45174]
[1776571403773,22.43,75597.21,2.48,0.1328,0.0006,3.44623]
[1776571412642,22.46,75596.89,2.48,0.13238,0.0006,3.43144]
[1776571417677,22.47,75599.49,2.48,0.13409,0.0006,3.46195]
[1776571419093,22.47,75604.2,2.48,0.13696,0.00061,3.51289]
[1776571421241,22.48,75604.2,2.48,0.137,0.00061,3.51354]
[1776571421343,22.48,75607.72,2.48,0.13919,0.00062,3.55195]
[1776571423128,22.49,75604.43,2.48,0.13725,0.00061,3.51787]
[1776571426381,22.49,75604.43,2.48,0.13728,0.00061,3.51847]
[1776571427173,22.5,75603.2,2.48,0.13661,0.00061,3.50656]
[1776571431979,22.51,75603.19,2.48,0.13678,0.00061,3.50963]
[1776571432286,22.51,75603.19,2.48,0.13678,0.00061,3.50963]
[1776571433219,22.52,75603.86,2.48,0.13722,0.00061,3.51742]
[1776571434903,22.52,75604.16,2.48,0.13748,0.00061,3.52192]
[1776571436613,22.53,75604.07,2.48,0.13746,0.00061,3.5216]
[1776571438250,22.53,75604.07,2.48,0.13753,0.00061,3.52286]
[1776571442948,22.55,75601.33,2.48,0.13605,0.0006,3.49679]
[1776571445529,22.56,75601.35,2.48,0.13614,0.0006,3.49832]
[1776571446232,22.57,75602.8,2.48,0.13709,0.00061,3.5151]
[1776571446363,22.57,75602.8,2.48,0.13709,0.00061,3.5151]
[1776571447211,22.57,75602.82,2.48,0.13711,0.00061,3.51531]
[1776571451351,22.57,75602.98,2.48,0.13727,0.00061,3.51827]
[1776571456808,22.6,75604.54,2.48,0.1385,0.00061,3.53974]
[1776571456960,22.6,75604.54,2.48,0.1385,0.00061,3.53974]
[1776571457680,22.6,75607.69,2.48,0.1405,0.00062,3.57454]
[1776571459345,22.6,75607.69,2.48,0.1405,0.00062,3.57454]
[1776571459447,22.61,75615.85,2.48,0.14562,0.00063,3.6625]
[1776571463544,22.62,75618.32,2.48,0.14733,0.00064,3.69148]
[1776571469034,22.63,75620.04,2.48,0.14857,0.00064,3.7123]
[1776571471048,22.64,75620.39,2.48,0.14833,0.00064,3.70046]
[1776571472055,22.64,75624.52,2.48,0.15102,0.00065,3.74517]
[1776571478096,22.66,75626.27,2.48,0.15229,0.00065,3.76626]
[1776571479428,22.66,75626.27,2.48,0.15229,0.00065,3.76626]
[1776571479445,22.66,75626.27,2.48,0.15229,0.00065,3.76626]
[1776571479529,22.66,75627.83,2.48,0.15333,0.00065,3.78337]
[1776571482307,22.66,75627.83,2.48,0.15335,0.00065,3.78373]
[1776571482408,22.66,75628.18,2.48,0.15363,0.00065,3.78821]
[1776571488167,22.68,75627.8,2.48,0.15351,0.00065,3.78629]
[1776571491189,22.68,75624.75,2.48,0.15159,0.00065,3.75471]
[1776571493417,22.68,75623.36,2.48,0.15072,0.00064,3.74022]
[1776571494288,22.69,75623.05,2.48,0.15054,0.00064,3.73731]
[1776571500399,22.76,75625.81,2.48,0.15309,0.00065,3.77925]
[1776571500401,22.76,75625.81,2.48,0.15309,0.00065,3.77925]
[1776571502125,22.8,75626.25,2.48,0.15382,0.00065,3.79132]
[1776571502269,22.8,75626.59,2.48,0.15406,0.00065,3.79528]
[1776571503468,22.8,75626.59,2.48,0.15406,0.00065,3.79528]
[1776571504379,22.8,75627.47,2.48,0.15466,0.00065,3.805]
[1776571504387,22.81,75628.34,2.48,0.15525,0.00065,3.8146]
[1776571510325,22.85,75629.54,2.48,0.15647,0.00066,3.83447]
[1776571511205,22.85,75629.54,2.48,0.15647,0.00066,3.83447]
[1776571513043,22.85,75630.28,2.48,0.15699,0.00066,3.8429]
[1776571513081,22.85,75630.28,2.48,0.15699,0.00066,3.8429]
[1776571513345,22.85,75630.22,2.48,0.15697,0.00066,3.84253]
[1776571513784,22.85,75630.22,2.48,0.15697,0.00066,3.84253]
[1776571516732,22.86,75631.3,2.48,0.15774,0.00066,3.85491]
[1776571522812,22.91,75632.67,2.48,0.15925,0.00066,3.87924]
[1776571526875,22.93,75632.83,2.48,0.1595,0.00066,3.88321]
[1776571526884,22.93,75632.83,2.48,0.1595,0.00066,3.88321]
[1776571533544,22.95,75634.71,2.48,0.16044,0.00067,3.88998]
[1776571541141,22.97,75635.3,2.48,0.16112,0.00067,3.90069]
[1776571541216,22.97,75635.3,2.48,0.16112,0.00067,3.90069]
[1776571541549,22.98,75634.52,2.48,0.16063,0.00067,3.89298]
[1776571542661,22.98,75634.52,2.48,0.16063,0.00067,3.89298]
[1776571542762,22.98,75635.38,2.48,0.16127,0.00067,3.90319]
[1776571544407,22.98,75635.38,2.48,0.16127,0.00067,3.90319]
[1776571544569,22.99,75635.38,2.48,0.16129,0.00067,3.9034]
[1776571547400,22.99,75634.28,2.48,0.16058,0.00066,3.89216]
[1776571547518,22.99,75634.28,2.48,0.16058,0.00066,3.89216]
[1776571547675,22.99,75637.46,2.48,0.16272,0.00067,3.926]
[1776571548812,22.99,75640.13,2.48,0.16454,0.00068,3.95463]
[1776571552459,22.99,75640.35,2.48,0.16471,0.00068,3.95735]
[1776571552635,22.99,75640.42,2.48,0.16477,0.00068,3.9582]
[1776571553517,22.99,75640.42,2.48,0.16477,0.00068,3.9582]
[1776571555983,23.0,75640.79,2.48,0.16503,0.00068,3.96222]
[1776571556664,23.03,75641.05,2.48,0.16553,0.00068,3.97013]
[1776571560799,23.03,75640.49,2.48,0.16516,0.00068,3.9643]
[1776571561701,23.03,75640.17,2.48,0.16497,0.00068,3.96127]
[1776571565788,23.03,75639.68,2.48,0.16469,0.00067,3.95693]
[1776571565832,23.04,75639.23,2.48,0.16447,0.00067,3.95343]
[1776571570952,23.05,75639.21,2.48,0.16456,0.00067,3.95485]
[1776571571103,23.05,75639.1,2.48,0.16451,0.00067,3.9541]
[1776571573607,23.05,75639.1,2.48,0.16451,0.00067,3.95417]
[1776571577088,23.06,75639.04,2.48,0.16449,0.00067,3.9538]
[1776571577189,23.06,75639.78,2.48,0.16499,0.00067,3.96166]
[1776571583854,23.06,75639.02,2.48,0.1645,0.00067,3.95396]
[1776571586676,23.06,75638.52,2.48,0.16416,0.00067,3.94869]
[1776571586777,23.06,75638.27,2.48,0.164,0.00067,3.94614]
[1776571591909,23.06,75638.29,2.48,0.16351,0.00067,3.93008]
[1776571597368,23.06,75637.97,2.48,0.16332,0.00067,3.92703]
[1776571602986,23.07,75638.5,2.48,0.1637,0.00067,3.93298]
[1776571609580,23.07,75638.75,2.48,0.16388,0.00067,3.9358]
[1776571610228,23.07,75638.75,2.48,0.16388,0.00067,3.93589]
[1776571612222,23.07,75638.75,2.48,0.16389,0.00067,3.93593]
[1776571613539,23.07,75638.46,2.48,0.1637,0.00067,3.93297]
[1776571620113,23.07,75638.41,2.48,0.16369,0.00067,3.93279]
[1776571621836,23.07,75638.41,2.48,0.16369,0.00067,3.93279]
[1776571622528,23.07,75638.46,2.48,0.16372,0.00067,3.93335]
[1776571625522,23.07,75639.2,2.48,0.16423,0.00067,3.94125]
[1776571625731,23.07,75639.2,2.48,0.16423,0.00067,3.94125]
[1776571625734,23.07,75645.98,2.48,0.16884,0.00069,4.01266]
[1776571626806,23.07,75654.61,2.48,0.17481,0.0007,4.10331]
[1776571627745,23.07,75654.61,2.48,0.17481,0.0007,4.10331]
[1776571627759,23.07,75654.61,2.48,0.17481,0.0007,4.10331]
[1776571627846,23.07,75657.99,2.48,0.17721,0.00071,4.13907]
[1776571628478,23.07,75657.99,2.48,0.17721,0.00071,4.13907]
[1776571630882,23.07,75658.22,2.48,0.17737,0.00071,4.14139]
[1776571631190,23.07,75659.63,2.48,0.17837,0.00071,4.15613]
[1776571632695,23.07,75659.63,2.48,0.17837,0.00071,4.15613]
[1776571632796,23.07,75652.6,2.48,0.17342,0.0007,4.08241]
[1776571634916,23.07,75651.63,2.48,0.17276,0.0007,4.07237]
[1776571635862,23.07,75651.63,2.48,0.17276,0.0007,4.07237]
[1776571635218,23.07,75651.63,2.48,0.17276,0.0007,4.07245]
[1776571636676,23.07,75651.63,2.48,0.17276,0.0007,4.07245]
[1776571637378,23.07,75651.05,2.48,0.17236,0.00069,4.06639]
[1776571638370,23.07,75650.94,2.48,0.17229,0.00069,4.06527]
[1776571642903,23.08,75650.67,2.48,0.17213,0.00069,4.06287]
[1776571642986,23.08,75650.23,2.48,0.17183,0.00069,4.05832]
[1776571648310,23.08,75649.26,2.48,0.17117,0.00069,4.04832]
[1776571652339,23.08,75649.08,2.48,0.17053,0.00069,4.03]
[1776571657791,23.08,75648.4,2.48,0.17007,0.00069,4.02297]
[1776571659009,23.08,75648.4,2.48,0.17007,0.00069,4.02287]
[1776571661549,23.08,75649.78,2.48,0.171,0.00069,4.03715]
[1776571661650,23.08,75649.78,2.48,0.171,0.00069,4.03715]
[1776571661751,23.08,75647.7,2.48,0.16956,0.00069,4.01519]
[1776571663492,23.08,75647.7,2.48,0.16956,0.00069,4.01519]
[1776571669459,23.08,75647.52,2.48,0.16943,0.00069,4.01318]
[1776571674494,23.08,75648.59,2.48,0.17019,0.00069,4.02484]
[1776571678216,23.08,75648.35,2.48,0.17004,0.00069,4.02255]
[1776571683371,23.08,75648.35,2.48,0.17005,0.00069,4.02261]
[1776571684479,23.08,75648.23,2.48,0.16998,0.00069,4.02159]
[1776571689599,23.08,75648.25,2.48,0.17002,0.00069,4.02216]
[1776571692759,23.09,75648.52,2.48,0.17021,0.00069,4.02511]
[1776571692839,23.09,75648.52,2.48,0.17022,0.00069,4.02516]
[1776571698661,23.09,75648.71,2.48,0.17037,0.00069,4.02749]
[1776571703699,23.09,75648.89,2.48,0.17051,0.00069,4.02965]
[1776571705388,23.09,75649.28,2.48,0.17078,0.00069,4.0338]
[1776571706215,23.09,75650.44,2.48,0.17159,0.00069,4.04603]
[1776571706775,23.09,75650.44,2.48,0.17159,0.00069,4.04603]
[1776571706826,23.09,75653.21,2.48,0.17352,0.0007,4.07514]
[1776571710748,23.09,75655.68,2.48,0.17527,0.0007,4.10126]
[1776571712775,23.09,75655.9,2.48,0.17491,0.0007,4.0871]
[1776571714246,23.09,75655.9,2.48,0.17491,0.0007,4.0871]
[1776571716519,23.09,75657.86,2.48,0.1763,0.00071,4.1078]
[1776571716801,23.09,75660.34,2.48,0.17801,0.00071,4.133]
[1776571718304,23.08,75660.91,2.48,0.17838,0.00071,4.13847]
[1776571720757,23.08,75661.56,2.48,0.17877,0.00071,4.14428]
[1776571721642,23.08,75661.42,2.48,0.17864,0.00071,4.14232]
[1776571721838,23.07,75662.46,2.48,0.17935,0.00072,4.15273]
[1776571723584,23.07,75662.79,2.48,0.17955,0.00072,4.15569]
[1776571724373,23.07,75662.82,2.48,0.17954,0.00072,4.15552]
[1776571724578,23.07,75662.82,2.48,0.17954,0.00072,4.15552]
[1776571726949,23.06,75664.2,2.48,0.18046,0.00072,4.16901]
[1776571728548,23.05,75664.44,2.48,0.18057,0.00072,4.17056]
[1776571733940,23.03,75667.7,2.48,0.18272,0.00072,4.20182]
[1776571737752,23.02,75667.91,2.48,0.18278,0.00073,4.2026]
[1776571737968,23.02,75669.29,2.48,0.18375,0.00073,4.21657]
[1776571738057,23.02,75669.29,2.48,0.18375,0.00073,4.21657]
[1776571738975,23.02,75669.62,2.48,0.18395,0.00073,4.21954]
[1776571742931,23.01,75671.74,2.48,0.1854,0.00073,4.24028]
[1776571743032,23.0,75669.08,2.48,0.18339,0.00073,4.21142]
[1776571744052,23.0,75669.08,2.48,0.18339,0.00073,4.21142]
[1776571745017,23.0,75668.58,2.48,0.18296,0.00073,4.20523]
[1776571745190,23.0,75668.58,2.48,0.18296,0.00073,4.20523]
[1776571746025,22.99,75669.06,2.48,0.18327,0.00073,4.20979]
[1776571748316,22.99,75668.64,2.48,0.1829,0.00073,4.20446]
[1776571749411,22.98,75669.05,2.48,0.18317,0.00073,4.20829]
[1776571750053,22.98,75668.48,2.48,0.18272,0.00073,4.20186]
[1776571755087,22.97,75668.03,2.48,0.18225,0.00073,4.195]
[1776571760121,22.95,75669.26,2.48,0.18299,0.00073,4.20578]
[1776571765981,22.94,75670.33,2.48,0.18366,0.00073,4.21534]
[1776571771311,22.93,75671.67,2.48,0.18449,0.00073,4.22727]
[1776571771416,22.92,75672.26,2.48,0.18434,0.00073,4.21603]
[1776571778131,22.91,75672.26,2.48,0.1842,0.00073,4.214]
[1776571778152,22.91,75672.26,2.48,0.1842,0.00073,4.214]
[1776571778159,22.91,75672.26,2.48,0.1842,0.00073,4.214]
[1776571778235,22.9,75673.98,2.48,0.18541,0.00074,4.23127]
[1776571779359,22.9,75673.98,2.48,0.18541,0.00074,4.23127]
[1776571779560,22.9,75673.98,2.48,0.18541,0.00074,4.23127]
[1776571781531,22.9,75674.2,2.48,0.18554,0.00074,4.23312]
[1776571782693,22.9,75674.2,2.48,0.18553,0.00074,4.23307]
[1776571782794,22.9,75674.39,2.48,0.18567,0.00074,4.23501]
[1776571783485,22.9,75674.39,2.48,0.18567,0.00074,4.23501]
[1776571783597,22.9,75674.39,2.48,0.18567,0.00074,4.23501]
[1776571783698,22.9,75670.82,2.48,0.18304,0.00073,4.19742]
[1776571784489,22.9,75668.19,2.48,0.18113,0.00073,4.16985]
[1776571786304,22.9,75659.26,2.48,0.17473,0.00071,4.07574]
[1776571787976,22.9,75659.26,2.48,0.17473,0.00071,4.07574]
[1776571788024,22.9,75657.1,2.48,0.17321,0.00071,4.05306]
[1776571789664,22.9,75657.1,2.48,0.17319,0.00071,4.05287]
[1776571794431,22.89,75657.77,2.48,0.1736,0.00071,4.059]
[1776571794533,22.89,75657.77,2.48,0.17359,0.00071,4.05881]
[1776571799801,22.89,75658.87,2.48,0.17432,0.00071,4.0697]
[1776571802453,22.88,75659.17,2.48,0.17449,0.00071,4.0723]
[1776571802521,22.88,75659.64,2.48,0.17481,0.00071,4.07708]
[1776571806524,22.88,75660.32,2.48,0.17527,0.00071,4.08389]
[1776571808059,22.87,75660.32,2.48,0.17521,0.00071,4.08299]
[1776571808065,22.87,75660.32,2.48,0.17518,0.00071,4.08254]
[1776571809130,22.87,75660.32,2.48,0.17518,0.00071,4.08254]
[1776571811134,22.86,75660.66,2.48,0.1753,0.00071,4.08435]
[1776571811331,22.86,75660.66,2.48,0.1753,0.00071,4.08435]
[1776571811482,22.86,75660.99,2.48,0.17551,0.00071,4.08739]
[1776571813147,22.85,75675.35,2.48,0.18591,0.00074,4.23848]
[1776571813389,22.85,75675.35,2.48,0.18591,0.00074,4.23848]
[1776571813499,22.85,75675.35,2.48,0.18589,0.00074,4.23823]
[1776571814876,22.85,75675.35,2.48,0.18589,0.00074,4.23823]
[1776571814977,22.85,75685.48,2.48,0.19348,0.00076,4.34436]
[1776571818919,22.85,75688.93,2.48,0.19606,0.00076,4.37976]
[1776571824573,22.84,75687.14,2.48,0.19462,0.00076,4.36001]
[1776571827832,22.84,75687.14,2.48,0.19462,0.00076,4.36001]
[1776571827952,22.84,75687.14,2.48,0.19462,0.00076,4.36001]
[1776571828111,22.84,75688.28,2.48,0.19545,0.00076,4.3714]
[1776571828989,22.83,75698.7,2.48,0.20349,0.00078,4.47945]
[1776571830613,22.83,75701.64,2.48,0.20576,0.00079,4.50923]
[1776571831996,22.83,75701.64,2.48,0.20576,0.00079,4.50923]
[1776571832097,22.83,75701.9,2.48,0.20543,0.00079,4.49514]
[1776571833029,22.83,75701.9,2.48,0.20543,0.00079,4.49514]
[1776571833131,22.82,75701.9,2.48,0.20538,0.00079,4.49458]
[1776571833466,22.82,75701.9,2.48,0.20538,0.00079,4.49458]
[1776571833634,22.82,75701.9,2.48,0.20538,0.00079,4.49458]
[1776571834508,22.82,75701.9,2.48,0.20538,0.00079,4.49458]
[1776571834644,22.82,75701.95,2.48,0.2054,0.00079,4.49481]
[1776571835883,22.82,75699.63,2.48,0.20356,0.00078,4.4706]
[1776571838374,22.82,75699.51,2.48,0.20342,0.00078,4.46885]
[1776571838383,22.82,75699.51,2.48,0.20342,0.00078,4.46885]
[1776571839069,22.81,75699.2,2.48,0.20316,0.00078,4.46539]
[1776571839739,22.81,75699.2,2.48,0.20316,0.00078,4.46539]
[1776571839779,22.81,75699.44,2.48,0.20331,0.00078,4.46732]
[1776571842358,22.81,75699.44,2.48,0.20327,0.00078,4.46682]
[1776571842697,22.8,75699.55,2.48,0.20333,0.00078,4.4677]
[1776571843704,22.8,75693.81,2.48,0.19885,0.00077,4.40795]
[1776571844712,22.8,75687.35,2.48,0.19387,0.00076,4.34043]
[1776571846726,22.8,75683.94,2.48,0.19127,0.00076,4.30447]
[1776571851759,22.8,75684.56,2.48,0.1917,0.00076,4.31052]
[1776571857130,22.8,75684.49,2.48,0.19164,0.00076,4.30969]
[1776571860275,22.79,75685.25,2.48,0.19217,0.00076,4.31701]
[1776571861239,22.79,75685.44,2.48,0.19231,0.00076,4.31891]
[1776571861832,22.79,75689.15,2.48,0.19513,0.00077,4.35761]
[1776571862956,22.79,75689.15,2.48,0.19513,0.00077,4.35761]
[1776571863057,22.79,75694.24,2.48,0.19904,0.00078,4.41053]
[1776571864161,22.79,75694.24,2.48,0.19904,0.00078,4.41053]
[1776571865142,22.79,75694.24,2.48,0.19902,0.00078,4.41033]
[1776571865596,22.79,75694.31,2.48,0.19906,0.00078,4.41086]
[1776571865916,22.79,75703.44,2.48,0.2062,0.00079,4.50528]
[1776571866792,22.79,75703.44,2.48,0.2062,0.00079,4.50528]
[1776571866883,22.78,75710.41,2.48,0.21172,0.0008,4.57635]
[1776571867539,22.78,75710.41,2.48,0.21172,0.0008,4.57635]
[1776571869198,22.78,75710.41,2.48,0.21167,0.0008,4.57572]
[1776571873395,22.76,75710.16,2.48,0.21133,0.0008,4.57139]
[1776571873424,22.76,75710.16,2.48,0.21133,0.0008,4.57139]
[1776571873513,22.76,75710.16,2.48,0.21133,0.0008,4.57139]
[1776571873915,22.76,75707.74,2.48,0.20936,0.0008,4.5462]
[1776571874450,22.76,75707.74,2.48,0.20936,0.0008,4.5462]
[1776571874920,22.76,75712.84,2.48,0.21346,0.00081,4.59836]
[1776571875930,22.76,75715.98,2.48,0.21599,0.00081,4.63021]
[1776571878039,22.76,75715.75,2.48,0.21579,0.00081,4.62766]
[1776571878103,22.76,75715.75,2.48,0.21579,0.00081,4.62766]
[1776571878204,22.75,75718.12,2.48,0.21768,0.00082,4.6513]
[1776571879108,22.75,75718.12,2.48,0.21768,0.00082,4.6513]
[1776571879210,22.75,75719.25,2.48,0.21859,0.00082,4.6625]
[1776571879335,22.75,75719.25,2.48,0.21859,0.00082,4.6625]
[1776571880322,22.75,75719.25,2.48,0.21859,0.00082,4.6625]
[1776571881001,22.75,75719.25,2.48,0.21859,0.00082,4.6625]
[1776571881716,22.75,75719.61,2.48,0.21886,0.00082,4.66586]
[1776571882842,22.75,75719.61,2.48,0.21884,0.00082,4.66557]
[1776571883218,22.74,75725.74,2.48,0.22385,0.00083,4.72682]
[1776571884991,22.74,75721.85,2.48,0.2206,0.00083,4.68727]
[1776571886105,22.74,75721.85,2.48,0.2206,0.00083,4.68727]
[1776571887230,22.73,75721.23,2.48,0.22004,0.00082,4.68038]
[1776571889253,22.73,75723.22,2.48,0.22163,0.00083,4.69983]
[1776571891036,22.72,75723.33,2.48,0.22116,0.00083,4.68388]
[1776571893051,22.72,75720.97,2.48,0.21915,0.00082,4.6593]
[1776571894650,22.71,75719.94,2.48,0.21828,0.00082,4.64851]
[1776571895723,22.71,75719.43,2.48,0.21783,0.00082,4.643]
[1776571896073,22.71,75724.83,2.48,0.22227,0.00083,4.69737]
[1776571897079,22.71,75727.46,2.48,0.22443,0.00084,4.72348]
[1776571902114,22.69,75728.65,2.48,0.22526,0.00084,4.73342]
[1776571907148,22.67,75731.67,2.48,0.22762,0.00084,4.76155]
[1776571909163,22.66,75734.01,2.48,0.22948,0.00085,4.7835]
[1776571912184,22.65,75731.66,2.48,0.22736,0.00084,4.75856]
[1776571915341,22.64,75731.89,2.48,0.22747,0.00085,4.75988]
[1776571920798,22.62,75730.51,2.48,0.2261,0.00084,4.7436]
[1776571924721,22.6,75731.01,2.48,0.22631,0.00084,4.74611]
[1776571924750,22.6,75731.01,2.48,0.22631,0.00084,4.74611]
[1776571931023,22.57,75730.75,2.48,0.22587,0.00084,4.74089]
[1776571931630,22.57,75730.75,2.48,0.22585,0.00084,4.74059]
[1776571931639,22.57,75730.75,2.48,0.22585,0.00084,4.74059]
[1776571931731,22.57,75731.94,2.48,0.22683,0.00085,4.75229]
[1776571936808,22.56,75731.1,2.48,0.22602,0.00085,4.74263]
[1776571937945,22.56,75730.91,2.48,0.22583,0.00084,4.74041]
[1776571938047,22.55,75730.0,2.48,0.22504,0.00084,4.73091]
[1776571940318,22.55,75730.42,2.48,0.22534,0.00084,4.73457]
[1776571941091,22.55,75735.15,2.48,0.22936,0.00085,4.78217]
[1776571942235,22.55,75735.15,2.48,0.22936,0.00085,4.78217]
[1776571942593,22.55,75735.41,2.48,0.22958,0.00085,4.78478]
[1776571942872,22.55,75735.41,2.48,0.22958,0.00085,4.78478]
[1776571942919,22.55,75735.41,2.48,0.22958,0.00085,4.78478]
[1776571943060,22.55,75735.41,2.48,0.22958,0.00085,4.78478]
[1776571943162,22.54,75743.96,2.48,0.23685,0.00087,4.86893]
[1776571943421,22.54,75743.96,2.48,0.23685,0.00087,4.86893]
[1776571943480,22.54,75743.96,2.48,0.23685,0.00087,4.86893]
[1776571943932,22.54,75743.96,2.48,0.23685,0.00087,4.86893]
[1776571943965,22.54,75743.96,2.48,0.23685,0.00087,4.86893]
[1776571943978,22.54,75743.96,2.48,0.23685,0.00087,4.86893]
[1776571943993,22.54,75743.96,2.48,0.23685,0.00087,4.86893]
[1776571944081,22.54,75743.96,2.48,0.23685,0.00087,4.86893]
[1776571944182,22.54,75751.21,2.48,0.24317,0.00088,4.93975]
[1776571944565,22.54,75751.21,2.48,0.24317,0.00088,4.93975]
[1776571944880,22.54,75751.21,2.48,0.24317,0.00088,4.93975]
[1776571944891,22.54,75751.21,2.48,0.24317,0.00088,4.93975]
[1776571944981,22.53,75752.77,2.48,0.2445,0.00088,4.95438]
[1776571946549,22.53,75752.77,2.48,0.24445,0.00088,4.95384]
[1776571946578,22.53,75752.77,2.48,0.24445,0.00088,4.95384]
[1776571946585,22.53,75752.77,2.48,0.24445,0.00088,4.95384]
[1776571946591,22.53,75752.77,2.48,0.24445,0.00088,4.95384]
[1776571946661,22.53,75752.77,2.48,0.24445,0.00088,4.95384]
[1776571946762,22.52,75744.94,2.48,0.23754,0.00087,4.87669]
[1776571947361,22.52,75744.94,2.48,0.23754,0.00087,4.87669]
[1776571947412,22.52,75744.94,2.48,0.23754,0.00087,4.87669]
[1776571948040,22.52,75744.94,2.48,0.23754,0.00087,4.87669]
[1776571948141,22.52,75746.47,2.48,0.23883,0.00087,4.89128]
[1776571948591,22.52,75746.47,2.48,0.23883,0.00087,4.89128]
[1776571948627,22.52,75746.47,2.48,0.23883,0.00087,4.89128]
[1776571954455,22.5,75748.37,2.48,0.23979,0.00088,4.89141]
[1776571954516,22.5,75748.37,2.48,0.23979,0.00088,4.89141]
[1776571955190,22.5,75748.37,2.48,0.23979,0.00088,4.89141]
[1776571955291,22.49,75748.81,2.48,0.24011,0.00088,4.89501]
[1776571956287,22.49,75748.81,2.48,0.24011,0.00088,4.89501]
[1776571956300,22.49,75748.94,2.48,0.24018,0.00088,4.89583]
[1776571957414,22.49,75750.02,2.48,0.24113,0.00088,4.90643]
[1776571957457,22.49,75750.02,2.48,0.24113,0.00088,4.90643]
[1776571958064,22.49,75750.02,2.48,0.24113,0.00088,4.90643]
[1776571958165,22.48,75750.83,2.48,0.24181,0.00088,4.91391]
[1776571958537,22.48,75750.83,2.48,0.24181,0.00088,4.91391]
[1776571958569,22.48,75750.83,2.48,0.24181,0.00088,4.91391]
[1776571961996,22.47,75752.92,2.48,0.24349,0.00089,4.93259]
[1776571962035,22.47,75752.92,2.48,0.24349,0.00089,4.93259]
[1776571962869,22.46,75753.21,2.48,0.24369,0.00089,4.93478]
[1776571963455,22.45,75752.96,2.48,0.24341,0.00089,4.9317]
[1776571963484,22.45,75752.96,2.48,0.24341,0.00089,4.9317]
[1776571963556,22.45,75752.96,2.48,0.24337,0.00089,4.93122]
[1776571968298,22.44,75753.02,2.48,0.24336,0.00089,4.93118]
[1776571973384,22.42,75753.21,2.48,0.24333,0.00089,4.93079]
[1776571973402,22.42,75753.21,2.48,0.24333,0.00089,4.93079]
[1776571975062,22.42,75753.21,2.48,0.2433,0.00089,4.93047]
[1776571975143,22.42,75753.12,2.48,0.24319,0.00089,4.92927]
[1776571980672,22.4,75753.59,2.48,0.24344,0.00089,4.93199]
[1776571982534,22.4,75752.72,2.48,0.24263,0.00089,4.92315]
[1776571982661,22.4,75752.72,2.48,0.24263,0.00089,4.92315]
[1776571983009,22.4,75752.72,2.48,0.24263,0.00089,4.92315]
[1776571983111,22.39,75756.09,2.48,0.2456,0.00089,4.95578]
[1776571983650,22.39,75756.09,2.48,0.2456,0.00089,4.95578]
[1776571983799,22.39,75759.22,2.48,0.24838,0.0009,4.98583]
[1776571985397,22.38,75760.31,2.48,0.24929,0.0009,4.99564]
[1776571985438,22.38,75760.31,2.48,0.24929,0.0009,4.99564]
[1776571985464,22.38,75760.31,2.48,0.24929,0.0009,4.99564]
[1776571986198,22.38,75760.31,2.48,0.24929,0.0009,4.99564]
[1776571986251,22.38,75760.31,2.48,0.24929,0.0009,4.99564]
[1776571986970,22.38,75760.48,2.48,0.24941,0.0009,4.99692]
[1776571987365,22.38,75760.48,2.48,0.24941,0.0009,4.99692]
[1776571987722,22.38,75760.48,2.48,0.24937,0.0009,4.99655]
[1776571988825,22.38,75760.48,2.48,0.24937,0.0009,4.99655]
[1776571988845,22.38,75760.48,2.48,0.24937,0.0009,4.99655]
[1776571988871,22.38,75760.48,2.48,0.24937,0.0009,4.99655]
[1776571988972,22.37,75760.3,2.48,0.24918,0.0009,4.99445]
[1776571990184,22.37,75760.3,2.48,0.24918,0.0009,4.99445]
[1776571991425,22.37,75760.37,2.48,0.24917,0.0009,4.9944]
[1776571991750,22.36,75760.44,2.48,0.2492,0.0009,4.99471]
[1776571992531,22.36,75760.44,2.48,0.2492,0.0009,4.99471]
[1776571995897,22.35,75758.62,2.48,0.24746,0.0009,4.97601]
[1776571997464,22.35,75758.76,2.48,0.24752,0.0009,4.97667]
[1776571999909,22.34,75758.59,2.48,0.24731,0.0009,4.97433]
[1776572004402,22.32,75758.97,2.48,0.24749,0.0009,4.97627]
[1776572004536,22.32,75758.97,2.48,0.24749,0.0009,4.97627]
[1776572005366,22.32,75759.37,2.48,0.24781,0.0009,4.9798]
[1776572010884,22.3,75759.81,2.48,0.24801,0.0009,4.98192]
[1776572011890,22.29,75759.92,2.48,0.24759,0.0009,4.96652]
[1776572012476,22.29,75759.92,2.48,0.24759,0.0009,4.96652]
[1776572014448,22.29,75761.23,2.48,0.24871,0.00091,4.97855]
[1776572017692,22.28,75763.25,2.48,0.25044,0.00091,4.99705]
[1776572021114,22.26,75763.61,2.48,0.25064,0.00091,4.99913]
[1776572021975,22.26,75763.84,2.48,0.25085,0.00091,5.00136]
[1776572022476,22.26,75763.89,2.48,0.25086,0.00091,5.00149]
[1776572024187,22.26,75763.89,2.48,0.25083,0.00091,5.00115]
[1776572024935,22.25,75765.72,2.48,0.25243,0.00091,5.01811]
[1776572026106,22.25,75764.66,2.48,0.25146,0.00091,5.00788]
[1776572026208,22.25,75762.51,2.48,0.24947,0.00091,4.9867]
[1776572027445,22.24,75762.51,2.48,0.24944,0.00091,4.98637]
[1776572028004,22.24,75760.45,2.48,0.24754,0.0009,4.966]
[1776572030270,22.24,75759.85,2.48,0.24697,0.0009,4.95983]
[1776572033038,22.22,75763.34,2.48,0.25002,0.00091,4.99257]
[1776572033871,22.22,75763.34,2.48,0.25002,0.00091,4.99257]
[1776572037554,22.21,75763.96,2.48,0.25046,0.00091,4.9973]
[1776572037595,22.21,75763.96,2.48,0.25046,0.00091,4.9973]
[1776572037687,22.21,75763.96,2.48,0.25046,0.00091,4.9973]
[1776572038215,22.21,75763.96,2.48,0.25046,0.00091,4.9973]
[1776572038264,22.21,75763.96,2.48,0.25046,0.00091,4.9973]
[1776572040091,22.21,75763.34,2.48,0.24984,0.00091,4.99066]
[1776572040208,22.21,75763.34,2.48,0.24984,0.00091,4.99066]
[1776572040250,22.21,75763.34,2.48,0.24984,0.00091,4.99066]
[1776572040310,22.2,75763.26,2.48,0.24974,0.00091,4.98957]
[1776572043661,22.19,75764.91,2.48,0.25115,0.00091,5.00467]
[1776572044115,22.19,75764.8,2.48,0.25102,0.00091,5.00328]
[1776572044773,22.19,75764.8,2.48,0.25102,0.00091,5.00328]
[1776572045500,22.19,75765.85,2.48,0.25195,0.00092,5.01314]
[1776572050416,22.17,75765.87,2.48,0.25182,0.00092,5.01173]
[1776572051164,22.17,75765.46,2.48,0.25138,0.00092,5.00712]
[1776572054441,22.16,75765.31,2.48,0.25115,0.00092,5.00471]
[1776572054849,22.16,75765.31,2.48,0.25115,0.00092,5.00471]
[1776572054877,22.16,75765.31,2.48,0.25115,0.00092,5.00471]
[1776572055194,22.15,75765.23,2.48,0.25105,0.00092,5.00362]
[1776572058252,22.15,75765.23,2.48,0.25105,0.00092,5.00362]
[1776572061668,22.13,75765.04,2.48,0.25061,0.00092,4.99897]
[1776572062374,22.13,75765.04,2.48,0.25061,0.00092,4.99897]
[1776572062381,22.13,75765.04,2.48,0.25061,0.00092,4.99897]
[1776572064259,22.11,75761.93,2.48,0.24764,0.00091,4.96716]
[1776572066181,22.11,75762.2,2.48,0.24785,0.00091,4.96936]
[1776572071045,22.09,75762.2,2.48,0.24768,0.00091,4.96757]
[1776572071308,22.08,75762.11,2.48,0.24703,0.00091,4.94964]
[1776572076343,22.06,75761.67,2.48,0.24643,0.00091,4.94312]
[1776572080961,22.05,75759.7,2.48,0.24448,0.00091,4.92192]
[1776572085617,22.02,75758.92,2.48,0.24354,0.00091,4.91165]
[1776572086414,22.02,75757.81,2.48,0.24249,0.00091,4.90018]
[1776572086534,22.02,75757.81,2.48,0.24249,0.00091,4.90018]
[1776572087424,22.02,75750.86,2.48,0.2362,0.00089,4.8299]
[1776572088305,22.02,75750.86,2.48,0.2362,0.00089,4.8299]
[1776572088427,22.01,75750.86,2.48,0.23617,0.00089,4.82953]
[1776572088797,22.01,75750.86,2.48,0.23617,0.00089,4.82953]
[1776572088808,22.01,75750.86,2.48,0.23617,0.00089,4.82953]
[1776572088879,22.01,75750.86,2.48,0.23617,0.00089,4.82953]
[1776572089292,22.01,75750.86,2.48,0.23617,0.00089,4.82953]
[1776572089340,22.01,75750.86,2.48,0.23617,0.00089,4.82953]
[1776572089434,22.01,75748.36,2.48,0.23389,0.00089,4.80359]
[1776572090441,22.0,75741.79,2.48,0.22805,0.00088,4.73581]
[1776572091448,22.0,75739.42,2.48,0.22593,0.00087,4.71085]
[1776572091631,22.0,75739.42,2.48,0.22593,0.00087,4.71085]
[1776572092456,22.0,75736.52,2.48,0.22337,0.00087,4.68031]
[1776572092849,22.0,75736.52,2.48,0.22337,0.00087,4.68031]
[1776572093362,22.0,75736.52,2.48,0.22337,0.00087,4.68031]
[1776572093463,22.0,75736.52,2.48,0.22337,0.00087,4.68031]
[1776572094470,21.99,75728.97,2.48,0.2168,0.00085,4.6003]
[1776572100916,21.97,75727.24,2.48,0.21513,0.00085,4.57963]
[1776572103328,21.97,75727.24,2.48,0.21513,0.00085,4.57963]
[1776572103384,21.97,75727.24,2.48,0.21513,0.00085,4.57963]
[1776572103445,21.97,75727.24,2.48,0.21513,0.00085,4.57963]
[1776572104367,21.96,75724.74,2.48,0.21288,0.00084,4.55158]
[1776572105024,21.96,75724.74,2.48,0.21288,0.00084,4.55158]
[1776572105082,21.96,75724.74,2.48,0.21288,0.00084,4.55158]
[1776572105625,21.96,75724.74,2.48,0.21288,0.00084,4.55158]
[1776572106403,21.96,75724.74,2.48,0.21288,0.00084,4.55158]
[1776572106408,21.95,75724.53,2.48,0.21266,0.00084,4.54878]
[1776572109459,21.94,75724.52,2.48,0.21256,0.00084,4.54753]
[1776572109483,21.93,75724.52,2.48,0.21247,0.00084,4.5464]
[1776572114608,21.91,75724.4,2.48,0.21214,0.00084,4.54231]
[1776572120326,21.9,75724.74,2.48,0.21229,0.00085,4.54425]
[1776572120360,21.9,75724.74,2.48,0.21229,0.00085,4.54425]
[1776572120392,21.9,75724.74,2.48,0.21229,0.00085,4.54425]
[1776572120461,21.89,75725.14,2.48,0.2125,0.00085,4.54683]
[1776572122068,21.89,75725.33,2.48,0.21266,0.00085,4.54885]
[1776572124417,21.88,75725.64,2.48,0.21279,0.00085,4.55049]
[1776572127768,21.86,75725.84,2.48,0.21283,0.00085,4.55096]
[1776572129028,21.86,75725.84,2.48,0.21278,0.00085,4.55041]
[1776572131130,21.85,75726.17,2.48,0.21241,0.00085,4.53568]
[1776572132023,21.85,75726.17,2.48,0.21241,0.00085,4.53568]
[1776572132025,21.85,75726.17,2.48,0.21241,0.00085,4.53568]
[1776572132061,21.85,75726.17,2.48,0.21241,0.00085,4.53568]
[1776572133899,21.84,75726.21,2.48,0.2124,0.00085,4.53556]
[1776572135094,21.83,75726.44,2.48,0.21247,0.00085,4.53642]
[1776572135157,21.83,75726.44,2.48,0.21247,0.00085,4.53642]
[1776572135195,21.82,75721.81,2.48,0.20849,0.00084,4.48607]
[1776572135699,21.82,75721.81,2.48,0.20849,0.00084,4.48607]
[1776572135731,21.82,75721.81,2.48,0.20849,0.00084,4.48607]
[1776572140908,21.8,75721.7,2.48,0.20809,0.00084,4.48103]
[1776572143487,21.78,75722.63,2.48,0.20875,0.00084,4.48949]
[1776572145270,21.77,75722.63,2.48,0.20863,0.00084,4.48796]
[1776572145325,21.77,75722.63,2.48,0.20863,0.00084,4.48796]
[1776572146132,21.77,75723.05,2.48,0.20893,0.00084,4.49171]
[1776572146235,21.76,75723.05,2.48,0.20887,0.00084,4.49095]
[1776572151869,21.73,75723.37,2.48,0.20878,0.00085,4.4899]
[1776572153497,21.73,75723.37,2.48,0.20878,0.00085,4.4899]
[1776572153524,21.73,75723.37,2.48,0.20878,0.00085,4.4899]
[1776572153531,21.73,75723.37,2.48,0.20878,0.00085,4.4899]
[1776572153534,21.73,75723.37,2.48,0.20878,0.00085,4.4899]
[1776572153598,21.72,75723.9,2.48,0.20911,0.00085,4.49413]
[1776572156294,21.71,75723.9,2.48,0.20906,0.00085,4.49348]
[1776572156347,21.71,75723.9,2.48,0.20906,0.00085,4.49348]
[1776572158359,21.71,75724.22,2.48,0.20928,0.00085,4.49628]
[1776572158461,21.69,75724.2,2.48,0.20911,0.00085,4.49414]
[1776572162516,21.68,75729.39,2.48,0.21337,0.00086,4.54786]
[1776572163952,21.68,75733.66,2.48,0.21703,0.00087,4.59314]
[1776572165070,21.68,75733.66,2.48,0.21703,0.00087,4.59314]
[1776572165124,21.68,75733.66,2.48,0.21703,0.00087,4.59314]
[1776572165278,21.68,75733.66,2.48,0.21703,0.00087,4.59314]
[1776572165379,21.67,75736.72,2.48,0.21966,0.00087,4.62536]
[1776572166371,21.67,75736.72,2.48,0.21966,0.00087,4.62536]
[1776572166417,21.67,75736.72,2.48,0.21966,0.00087,4.62536]
[1776572166473,21.67,75741.0,2.48,0.22338,0.00088,4.67031]
[1776572167084,21.67,75741.0,2.48,0.22338,0.00088,4.67031]
[1776572167204,21.67,75741.0,2.48,0.22338,0.00088,4.67031]
[1776572167232,21.67,75741.0,2.48,0.22338,0.00088,4.67031]
[1776572167297,21.67,75741.0,2.48,0.22338,0.00088,4.67031]
[1776572167399,21.67,75743.18,2.48,0.22528,0.00089,4.69288]
[1776572167838,21.67,75743.18,2.48,0.22528,0.00089,4.69288]
[1776572167915,21.67,75743.18,2.48,0.22528,0.00089,4.69288]
[1776572168243,21.67,75743.18,2.48,0.22528,0.00089,4.69288]
[1776572168344,21.67,75745.05,2.48,0.22691,0.00089,4.7122]
[1776572168923,21.67,75745.05,2.48,0.22691,0.00089,4.7122]
[1776572168947,21.67,75745.05,2.48,0.22691,0.00089,4.7122]
[1776572169023,21.66,75741.46,2.48,0.2237,0.00088,4.67403]
[1776572170867,21.66,75741.46,2.48,0.22366,0.00088,4.67365]
[1776572171398,21.66,75741.46,2.48,0.22366,0.00088,4.67365]
[1776572171413,21.66,75735.39,2.48,0.21832,0.00087,4.60898]
[1776572172459,21.66,75735.39,2.48,0.21832,0.00087,4.60898]
[1776572172467,21.66,75735.39,2.48,0.21832,0.00087,4.60898]
[1776572173539,21.65,75735.39,2.48,0.21829,0.00087,4.60864]
[1776572173492,21.65,75734.6,2.48,0.21755,0.00087,4.59958]
[1776572179066,21.64,75733.5,2.48,0.21646,0.00087,4.58625]
[1776572182215,21.63,75734.81,2.48,0.21752,0.00087,4.59929]
[1776572182280,21.63,75734.81,2.48,0.21752,0.00087,4.59929]
[1776572182988,21.63,75735.03,2.48,0.21771,0.00087,4.60164]
[1776572183014,21.63,75735.03,2.48,0.21771,0.00087,4.60164]
[1776572185933,21.62,75735.27,2.48,0.21784,0.00087,4.60319]
[1776572186008,21.62,75735.27,2.48,0.21784,0.00087,4.60319]
[1776572190962,21.61,75737.18,2.48,0.21939,0.00087,4.62216]
[1776572191017,21.61,75737.18,2.48,0.21939,0.00087,4.62216]
[1776572191553,21.6,75737.73,2.48,0.21927,0.00088,4.61037]
[1776572191861,21.6,75737.73,2.48,0.21927,0.00088,4.61037]
[1776572191920,21.6,75737.73,2.48,0.21927,0.00088,4.61037]
[1776572193695,21.6,75738.0,2.48,0.21948,0.00088,4.61289]
[1776572193770,21.6,75738.0,2.48,0.21948,0.00088,4.61289]
[1776572194422,21.6,75738.0,2.48,0.21948,0.00088,4.61289]
[1776572194515,21.6,75738.35,2.48,0.21975,0.00088,4.61626]
[1776572194616,21.6,75738.35,2.48,0.21975,0.00088,4.61626]
[1776572194711,21.6,75738.35,2.48,0.21975,0.00088,4.61626]
[1776572194776,21.6,75738.35,2.48,0.21975,0.00088,4.61626]
[1776572195176,21.59,75738.35,2.48,0.21973,0.00088,4.616]
[1776572196184,21.59,75749.08,2.48,0.22924,0.0009,4.72898]
[1776572197290,21.59,75749.08,2.48,0.22924,0.0009,4.72898]
[1776572197296,21.59,75752.74,2.48,0.23251,0.00091,4.76677]
[1776572198670,21.59,75752.74,2.48,0.23251,0.00091,4.76677]
[1776572198881,21.59,75752.74,2.48,0.23251,0.00091,4.76677]
[1776572198928,21.59,75752.74,2.48,0.23251,0.00091,4.76677]
[1776572199206,21.58,75752.74,2.48,0.23246,0.00091,4.7662]
[1776572201383,21.58,75751.65,2.48,0.23146,0.0009,4.75468]
[1776572201767,21.58,75751.99,2.48,0.23174,0.00091,4.75791]
[1776572202999,21.58,75751.99,2.48,0.23174,0.00091,4.75791]
[1776572204540,21.58,75750.9,2.48,0.23074,0.0009,4.74636]
[1776572205299,21.58,75750.9,2.48,0.23072,0.0009,4.74621]
[1776572205494,21.58,75750.9,2.48,0.23072,0.0009,4.74621]
[1776572205397,21.58,75750.61,2.48,0.23045,0.0009,4.74303]
[1776572207337,21.57,75750.61,2.48,0.23044,0.0009,4.74289]
[1776572207416,21.57,75750.28,2.48,0.23013,0.0009,4.73929]
[1776572211287,21.57,75752.4,2.48,0.23199,0.00091,4.76084]
[1776572216326,21.56,75753.88,2.48,0.23326,0.00091,4.77542]
[1776572221041,21.56,75753.46,2.48,0.23282,0.00091,4.77036]
[1776572221073,21.56,75753.46,2.48,0.23282,0.00091,4.77036]
[1776572221105,21.56,75753.46,2.48,0.23282,0.00091,4.77036]
[1776572221357,21.55,75753.49,2.48,0.23284,0.00091,4.77052]
[1776572226392,21.55,75754.14,2.48,0.23336,0.00091,4.77654]
[1776572227400,21.55,75756.72,2.48,0.2357,0.00092,4.80316]
[1776572229415,21.54,75758.77,2.48,0.23755,0.00092,4.82396]
[1776572234310,21.54,75759.7,2.48,0.23833,0.00092,4.83269]
[1776572235851,21.53,75759.72,2.48,0.23829,0.00092,4.83225]
[1776572237472,21.53,75759.72,2.48,0.23827,0.00092,4.83204]
[1776572242506,21.52,75760.2,2.48,0.23862,0.00092,4.83591]
[1776572246020,21.51,75759.69,2.48,0.23809,0.00092,4.83001]
[1776572246076,21.51,75759.69,2.48,0.23809,0.00092,4.83001]
[1776572246087,21.51,75759.69,2.48,0.23809,0.00092,4.83001]
[1776572246102,21.51,75759.69,2.48,0.23809,0.00092,4.83001]
[1776572246113,21.51,75759.69,2.48,0.23809,0.00092,4.83001]
[1776572246534,21.51,75759.99,2.48,0.23834,0.00092,4.83278]
[1776572246917,21.51,75759.99,2.48,0.23834,0.00092,4.83278]
[1776572246945,21.51,75759.99,2.48,0.23834,0.00092,4.83278]
[1776572247541,21.51,75759.58,2.48,0.23795,0.00092,4.82844]
[1776572250785,21.51,75759.98,2.48,0.23833,0.00092,4.83274]
[1776572251569,21.51,75760.14,2.48,0.238,0.00092,4.81818]
[1776572252133,21.51,75760.14,2.48,0.238,0.00092,4.81818]
[1776572252576,21.51,75759.9,2.48,0.23778,0.00092,4.8158]
[1776572256235,21.52,75760.41,2.48,0.23828,0.00092,4.82136]
[1776572256607,21.52,75760.28,2.48,0.23817,0.00092,4.82012]
[1776572258261,21.52,75760.46,2.48,0.23835,0.00092,4.82207]
[1776572260327,21.52,75761.73,2.48,0.23954,0.00093,4.83533]
[1776572260632,21.52,75761.6,2.48,0.23943,0.00093,4.83408]
[1776572262357,21.52,75761.8,2.48,0.23962,0.00093,4.83623]
[1776572262646,21.52,75762.34,2.48,0.24013,0.00093,4.84186]
[1776572264468,21.52,75762.36,2.48,0.24015,0.00093,4.84215]
[1776572264549,21.52,75762.36,2.48,0.24015,0.00093,4.84215]
[1776572264657,21.52,75762.69,2.48,0.24047,0.00093,4.84565]
[1776572266549,21.53,75765.39,2.48,0.24301,0.00093,4.87352]
[1776572268835,21.53,75767.14,2.48,0.24466,0.00094,4.89142]
[1776572268918,21.53,75767.16,2.48,0.24468,0.00094,4.89173]
[1776572270241,21.53,75767.16,2.48,0.24468,0.00094,4.89173]
[1776572270662,21.53,75762.07,2.48,0.23995,0.00093,4.83986]
[1776572272114,21.53,75759.51,2.48,0.23759,0.00092,4.81362]
[1776572277756,21.54,75759.34,2.48,0.2375,0.00092,4.8126]
[1776572281593,21.54,75761.45,2.48,0.23948,0.00093,4.83467]
[1776572282120,21.54,75761.45,2.48,0.23948,0.00093,4.83467]
[1776572282227,21.54,75761.45,2.48,0.23948,0.00093,4.83467]
[1776572282335,21.54,75761.45,2.48,0.23948,0.00093,4.83467]
[1776572282511,21.54,75761.45,2.48,0.23948,0.00093,4.83467]
[1776572282536,21.54,75761.45,2.48,0.23948,0.00093,4.83467]
[1776572282613,21.54,75763.53,2.48,0.24142,0.00093,4.85609]
[1776572283165,21.54,75763.53,2.48,0.24142,0.00093,4.85609]
[1776572283231,21.54,75763.53,2.48,0.24142,0.00093,4.85609]
[1776572283395,21.54,75763.53,2.48,0.24142,0.00093,4.85609]
[1776572283407,21.54,75763.53,2.48,0.24142,0.00093,4.85609]
[1776572283497,21.54,75772.55,2.48,0.2499,0.00095,4.94754]
[1776572283840,21.54,75772.55,2.48,0.2499,0.00095,4.94754]
[1776572283990,21.54,75772.55,2.48,0.2499,0.00095,4.94754]
[1776572284048,21.54,75772.55,2.48,0.2499,0.00095,4.94754]
[1776572284052,21.54,75772.55,2.48,0.2499,0.00095,4.94754]
[1776572284526,21.54,75777.39,2.48,0.25451,0.00096,4.9958]
[1776572285115,21.54,75777.39,2.48,0.25451,0.00096,4.9958]
[1776572285429,21.54,75773.31,2.48,0.25062,0.00095,4.95518]
[1776572288829,21.54,75771.29,2.48,0.24872,0.00094,4.93504]
[1776572289720,21.54,75771.29,2.48,0.24872,0.00094,4.93504]
[1776572289754,21.54,75771.29,2.48,0.24872,0.00094,4.93504]
[1776572290005,21.54,75771.29,2.48,0.24872,0.00094,4.93504]
[1776572290040,21.54,75771.29,2.48,0.24872,0.00094,4.93504]
[1776572290070,21.54,75759.75,2.48,0.23795,0.00092,4.81768]
[1776572291394,21.54,75759.75,2.48,0.23795,0.00092,4.81768]
[1776572291452,21.54,75759.75,2.48,0.23795,0.00092,4.81768]
[1776572291459,21.54,75759.75,2.48,0.23795,0.00092,4.81768]
[1776572291493,21.54,75757.79,2.48,0.23616,0.00092,4.79751]
[1776572291925,21.54,75757.79,2.48,0.23616,0.00092,4.79751]
[1776572292102,21.54,75757.79,2.48,0.23616,0.00092,4.79751]
[1776572292189,21.54,75757.79,2.48,0.23616,0.00092,4.79751]
[1776572292326,21.54,75757.79,2.48,0.23616,0.00092,4.79751]
[1776572292534,21.54,75757.79,2.48,0.23616,0.00092,4.79751]
[1776572292614,21.54,75754.58,2.48,0.23322,0.00091,4.76429]
[1776572292958,21.54,75754.58,2.48,0.23322,0.00091,4.76429]
[1776572293228,21.54,75772.8,2.48,0.25017,0.00095,4.9504]
[1776572294372,21.54,75772.8,2.48,0.25017,0.00095,4.9504]
[1776572294379,21.54,75772.8,2.48,0.25017,0.00095,4.9504]
[1776572294473,21.54,75782.93,2.48,0.25986,0.00097,5.05053]
[1776572295333,21.54,75782.93,2.48,0.25986,0.00097,5.05053]
[1776572295585,21.54,75782.93,2.48,0.25986,0.00097,5.05053]
[1776572295620,21.54,75782.93,2.48,0.25986,0.00097,5.05053]
[1776572295701,21.54,75782.93,2.48,0.25986,0.00097,5.05053]
[1776572295687,21.55,75785.59,2.48,0.26249,0.00097,5.07686]
[1776572296576,21.55,75785.59,2.48,0.26249,0.00097,5.07686]
[1776572296626,21.55,75788.78,2.48,0.2656,0.00098,5.1077]
[1776572297405,21.55,75788.78,2.48,0.2656,0.00098,5.1077]
[1776572297459,21.55,75791.45,2.48,0.26824,0.00098,5.13341]
[1776572299577,21.55,75791.83,2.48,0.26861,0.00098,5.13703]
[1776572300159,21.56,75792.7,2.48,0.2695,0.00098,5.14563]
[1776572300265,21.56,75792.7,2.48,0.2695,0.00098,5.14563]
[1776572300321,21.56,75794.8,2.48,0.27159,0.00099,5.16563]
[1776572300930,21.56,75794.8,2.48,0.27159,0.00099,5.16563]
[1776572300944,21.56,75794.8,2.48,0.27159,0.00099,5.16563]
[1776572300999,21.56,75794.8,2.48,0.27159,0.00099,5.16563]
[1776572301427,21.56,75794.8,2.48,0.27159,0.00099,5.16563]
[1776572301528,21.56,75802.94,2.48,0.2797,0.001,5.24148]
[1776572302459,21.56,75802.94,2.48,0.2797,0.001,5.24148]
[1776572302498,21.56,75802.94,2.48,0.2797,0.001,5.24148]
[1776572302678,21.56,75802.94,2.48,0.2797,0.001,5.24148]
[1776572302697,21.56,75802.94,2.48,0.2797,0.001,5.24148]
[1776572302560,21.56,75805.17,2.48,0.28194,0.00101,5.26193]
[1776572303392,21.56,75805.17,2.48,0.28194,0.00101,5.26193]
[1776572303606,21.56,75802.27,2.48,0.27904,0.001,5.23542]
[1776572304453,21.56,75802.27,2.48,0.27904,0.001,5.23542]
[1776572304529,21.56,75802.27,2.48,0.27904,0.001,5.23542]
[1776572304554,21.56,75799.73,2.48,0.27651,0.001,5.21202]
[1776572305229,21.56,75799.73,2.48,0.27651,0.001,5.21202]
[1776572305330,21.56,75795.72,2.48,0.27254,0.00099,5.17469]
[1776572305926,21.56,75795.72,2.48,0.27254,0.00099,5.17469]
[1776572306216,21.56,75795.72,2.48,0.27254,0.00099,5.17469]
[1776572306297,21.56,75795.72,2.48,0.27254,0.00099,5.17469]
[1776572306317,21.56,75793.31,2.48,0.27018,0.00098,5.15211]
[1776572309310,21.57,75793.0,2.48,0.26989,0.00098,5.1493]
[1776572309379,21.57,75791.17,2.48,0.26811,0.00098,5.13219]
[1776572310522,21.57,75791.17,2.48,0.26811,0.00098,5.13219]
[1776572310604,21.57,75788.19,2.48,0.26521,0.00098,5.10383]
[1776572311323,21.57,75788.19,2.48,0.26521,0.00098,5.10383]
[1776572311425,21.57,75782.02,2.48,0.25875,0.00097,5.02796]
[1776572312031,21.57,75782.02,2.48,0.25875,0.00097,5.02796]
[1776572312402,21.57,75778.06,2.48,0.25494,0.00096,4.98903]
[1776572314411,21.57,75775.45,2.48,0.25246,0.00095,4.96324]
[1776572316421,21.57,75775.45,2.48,0.25246,0.00095,4.96324]
[1776572316430,21.57,75775.45,2.48,0.25246,0.00095,4.96324]
[1776572316522,21.57,75775.21,2.48,0.25224,0.00095,4.96096]
[1776572322471,21.57,75772.0,2.48,0.24922,0.00095,4.92927]
[1776572325615,21.57,75772.0,2.48,0.24922,0.00095,4.92927]
[1776572325693,21.58,75772.0,2.48,0.24925,0.00095,4.9295]
[1776572329792,21.58,75772.0,2.48,0.24925,0.00095,4.9295]
[1776572329810,21.58,75772.0,2.48,0.24925,0.00095,4.9295]
[1776572329820,21.58,75772.0,2.48,0.24925,0.00095,4.9295]
[1776572329860,21.58,75772.0,2.48,0.24925,0.00095,4.9295]
[1776572329879,21.58,75772.0,2.48,0.24925,0.00095,4.9295]
[1776572329934,21.58,75772.0,2.48,0.24925,0.00095,4.9295]
[1776572330046,21.58,75772.0,2.48,0.24925,0.00095,4.9295]
[1776572330082,21.58,75772.0,2.48,0.24925,0.00095,4.9295]
[1776572330262,21.58,75759.39,2.48,0.2375,0.00092,4.80178]
[1776572331354,21.58,75755.39,2.48,0.23385,0.00091,4.76066]
[1776572331784,21.58,75755.39,2.48,0.23385,0.00091,4.76066]
[1776572332164,21.58,75755.39,2.48,0.23385,0.00091,4.76066]
[1776572332244,21.58,75755.39,2.48,0.23385,0.00091,4.76066]
[1776572332345,21.58,75756.11,2.48,0.23453,0.00092,4.7684]
[1776572333276,21.58,75756.11,2.48,0.23453,0.00092,4.7684]
[1776572333349,21.58,75756.11,2.48,0.23453,0.00092,4.7684]
[1776572333378,21.59,75758.65,2.48,0.23689,0.00092,4.79489]
[1776572335029,21.59,75758.65,2.48,0.23689,0.00092,4.79489]
[1776572335087,21.59,75758.65,2.48,0.23689,0.00092,4.79489]
[1776572335157,21.59,75758.51,2.48,0.2368,0.00092,4.7939]
[1776572335894,21.59,75758.51,2.48,0.2368,0.00092,4.7939]
[1776572335941,21.59,75758.51,2.48,0.2368,0.00092,4.7939]
[1776572336237,21.59,75758.9,2.48,0.23718,0.00092,4.79813]
[1776572336949,21.59,75758.9,2.48,0.23718,0.00092,4.79813]
[1776572337006,21.59,75758.9,2.48,0.23718,0.00092,4.79813]
[1776572337165,21.59,75758.9,2.48,0.2372,0.00092,4.79834]
[1776572338686,21.59,75758.9,2.48,0.2372,0.00092,4.79834]
[1776572338741,21.59,75758.9,2.48,0.2372,0.00092,4.79834]
[1776572339180,21.6,75758.7,2.48,0.23705,0.00092,4.79672]
[1776572342617,21.6,75754.7,2.48,0.23345,0.00091,4.75606]
[1776572348242,21.62,75755.26,2.48,0.23409,0.00091,4.76338]
[1776572353276,21.63,75754.61,2.48,0.23361,0.00091,4.75789]
[1776572358312,21.64,75754.73,2.48,0.23383,0.00091,4.76034]
[1776572359807,21.64,75754.43,2.48,0.23357,0.00091,4.75748]
[1776572359863,21.64,75754.43,2.48,0.23357,0.00091,4.75748]
[1776572360326,21.64,75753.96,2.48,0.23317,0.00091,4.75287]
[1776572361634,21.64,75753.96,2.48,0.23317,0.00091,4.75287]
[1776572361690,21.64,75753.96,2.48,0.23317,0.00091,4.75287]
[1776572361735,21.64,75755.29,2.48,0.2344,0.00091,4.76687]
[1776572368386,21.66,75756.61,2.48,0.23576,0.00091,4.78214]
[1776572371403,21.66,75754.59,2.48,0.23347,0.00091,4.74552]
[1776572371791,21.66,75754.59,2.48,0.23347,0.00091,4.74552]
[1776572371839,21.66,75754.59,2.48,0.23347,0.00091,4.74552]
[1776572372837,21.67,75754.59,2.48,0.23349,0.00091,4.74577]
[1776572374152,21.67,75754.59,2.48,0.23349,0.00091,4.74577]
[1776572374199,21.67,75754.59,2.48,0.23349,0.00091,4.74577]
[1776572374424,21.67,75754.59,2.48,0.23353,0.00091,4.74628]
[1776572376455,21.67,75754.59,2.48,0.23353,0.00091,4.74628]
[1776572376553,21.67,75754.59,2.48,0.23353,0.00091,4.74628]
[1776572376654,21.68,75753.7,2.48,0.23277,0.00091,4.73758]
[1776572378943,21.68,75753.44,2.48,0.23258,0.00091,4.7354]
[1776572379003,21.68,75753.44,2.48,0.23258,0.00091,4.7354]
[1776572380466,21.68,75753.44,2.48,0.23262,0.00091,4.73591]
[1776572384192,21.69,75751.63,2.48,0.23105,0.00091,4.71792]
[1776572384245,21.69,75751.63,2.48,0.23105,0.00091,4.71792]
[1776572384601,21.69,75751.77,2.48,0.2312,0.00091,4.71965]
[1776572387013,21.69,75751.77,2.48,0.2312,0.00091,4.71965]
[1776572387053,21.69,75751.77,2.48,0.2312,0.00091,4.71965]
[1776572387115,21.7,75751.77,2.48,0.23125,0.00091,4.72018]
[1776572392976,21.71,75751.33,2.48,0.23099,0.0009,4.71719]
[1776572398594,21.72,75750.5,2.48,0.23037,0.0009,4.71014]
[1776572402982,21.73,75750.11,2.48,0.23005,0.0009,4.70636]
[1776572403046,21.73,75750.11,2.48,0.23005,0.0009,4.70636]
[1776572403629,21.73,75750.22,2.48,0.23023,0.0009,4.70846]
[1776572404637,21.74,75747.27,2.48,0.2276,0.0009,4.67803]
[1776572405133,21.74,75747.27,2.48,0.2276,0.0009,4.67803]
[1776572405689,21.74,75744.96,2.48,0.22556,0.00089,4.65417]
[1776572407123,21.74,75744.96,2.48,0.22556,0.00089,4.65417]
[1776572411038,21.74,75743.35,2.48,0.22418,0.00089,4.63791]
[1776572411789,21.75,75745.29,2.48,0.22593,0.00089,4.65856]
[1776572414119,21.75,75747.15,2.48,0.22762,0.0009,4.67825]
[1776572415868,21.75,75747.79,2.48,0.2282,0.0009,4.68503]
[1776572421755,21.76,75748.4,2.48,0.22882,0.0009,4.69219]
[1776572424777,21.76,75750.42,2.48,0.23066,0.0009,4.71345]
[1776572428343,21.76,75751.87,2.48,0.23199,0.0009,4.72869]
[1776572428405,21.76,75751.87,2.48,0.23199,0.0009,4.72869]
[1776572428545,21.76,75751.87,2.48,0.23199,0.0009,4.72869]
[1776572428806,21.76,75752.36,2.48,0.23245,0.00091,4.73383]
[1776572430819,21.76,75756.36,2.48,0.23609,0.00091,4.77505]
[1776572430843,21.76,75756.36,2.48,0.23609,0.00091,4.77505]
[1776572431826,21.76,75756.96,2.48,0.23614,0.00092,4.76471]
[1776572431961,21.76,75756.96,2.48,0.23614,0.00092,4.76471]
[1776572432833,21.76,75757.37,2.48,0.23651,0.00092,4.76895]
[1776572433204,21.76,75757.37,2.48,0.23651,0.00092,4.76895]
[1776572439131,21.77,75758.06,2.48,0.23717,0.00092,4.77623]
[1776572443155,21.77,75758.56,2.48,0.23763,0.00092,4.78142]
[1776572443793,21.77,75758.56,2.48,0.23763,0.00092,4.78142]
[1776572443846,21.77,75758.56,2.48,0.23763,0.00092,4.78142]
[1776572443861,21.77,75755.97,2.48,0.23532,0.00091,4.75556]
[1776572444094,21.77,75755.97,2.48,0.23532,0.00091,4.75556]
[1776572446002,21.77,75757.68,2.48,0.23691,0.00092,4.77329]
[1776572446859,21.78,75761.34,2.48,0.24031,0.00092,4.8109]
[1776572450049,21.78,75760.05,2.48,0.23916,0.00092,4.79827]
[1776572450056,21.78,75760.05,2.48,0.23916,0.00092,4.79827]
[1776572450605,21.78,75760.05,2.48,0.23916,0.00092,4.79827]
[1776572450756,21.78,75760.05,2.48,0.23916,0.00092,4.79827]
[1776572450857,21.78,75759.69,2.48,0.23884,0.00092,4.79477]
[1776572451339,21.78,75759.69,2.48,0.23884,0.00092,4.79477]
[1776572451368,21.78,75759.69,2.48,0.23884,0.00092,4.79477]
[1776572451396,21.78,75759.47,2.48,0.23864,0.00092,4.79253]
[1776572452065,21.78,75759.47,2.48,0.23864,0.00092,4.79253]
[1776572452153,21.78,75759.47,2.48,0.23865,0.00092,4.79269]
[1776572459014,21.79,75759.24,2.48,0.23855,0.00092,4.79149]
[1776572464051,21.8,75759.44,2.48,0.2388,0.00092,4.79434]
[1776572469086,21.81,75759.37,2.48,0.23881,0.00092,4.79445]
[1776572474121,21.82,75759.57,2.48,0.23907,0.00092,4.79731]
[1776572481186,21.83,75760.3,2.48,0.23985,0.00092,4.80586]
[1776572488466,21.83,75760.61,2.48,0.24018,0.00092,4.80947]
[1776572488654,21.83,75760.61,2.48,0.24018,0.00092,4.80947]
[1776572488755,21.84,75760.76,2.48,0.24039,0.00092,4.81174]
[1776572491239,21.84,75760.76,2.48,0.24039,0.00092,4.81174]
[1776572491467,21.84,75760.76,2.48,0.23992,0.00092,4.79569]
[1776572496734,21.85,75760.88,2.48,0.24006,0.00092,4.79723]
[1776572498041,21.85,75760.86,2.48,0.24009,0.00092,4.79752]
[1776572498902,21.85,75760.86,2.48,0.24009,0.00092,4.79752]
[1776572501412,21.86,75758.7,2.48,0.23817,0.00092,4.77634]
[1776572508248,21.86,75759.25,2.48,0.23872,0.00092,4.78249]
[1776572509438,21.87,75759.54,2.48,0.23907,0.00092,4.78635]
[1776572509515,21.87,75759.54,2.48,0.23907,0.00092,4.78635]
[1776572509540,21.87,75759.54,2.48,0.23909,0.00092,4.78654]
[1776572511345,21.87,75759.54,2.48,0.23911,0.00092,4.78672]
[1776572511525,21.87,75759.54,2.48,0.23911,0.00092,4.78672]
[1776572511626,21.87,75759.73,2.48,0.2393,0.00092,4.78882]
[1776572515056,21.88,75759.94,2.48,0.23954,0.00092,4.79148]
[1776572515116,21.88,75759.94,2.48,0.23954,0.00092,4.79148]
[1776572515424,21.88,75761.87,2.48,0.24133,0.00092,4.8111]
[1776572523897,21.89,75761.99,2.48,0.24155,0.00092,4.81349]
[1776572529522,21.9,75761.88,2.48,0.24153,0.00092,4.81324]
[1776572539593,21.91,75762.48,2.48,0.2422,0.00092,4.82053]
[1776572544628,21.92,75762.21,2.48,0.24201,0.00092,4.81843]
[1776572546465,21.92,75762.21,2.48,0.24201,0.00092,4.81843]
[1776572546643,21.92,75762.21,2.48,0.24201,0.00092,4.81843]
[1776572546869,21.92,75768.98,2.48,0.24833,0.00094,4.88609]
[1776572548656,21.92,75773.19,2.48,0.25229,0.00094,4.92758]
[1776572551028,21.92,75774.0,2.48,0.25306,0.00095,4.93551]
[1776572551113,21.92,75774.0,2.48,0.25306,0.00095,4.93551]
[1776572551677,21.92,75774.0,2.48,0.25257,0.00095,4.91915]
[1776572556713,21.92,75770.23,2.48,0.24902,0.00094,4.88222]
[1776572559283,21.92,75768.45,2.48,0.24736,0.00094,4.86474]
[1776572559733,21.92,75766.75,2.48,0.24578,0.00093,4.84795]
[1776572565086,21.93,75766.22,2.48,0.24533,0.00093,4.84313]
[1776572565764,21.93,75766.22,2.48,0.24533,0.00093,4.84313]
[1776572565865,21.93,75767.07,2.48,0.24613,0.00093,4.85167]
[1776572566187,21.93,75767.07,2.48,0.24613,0.00093,4.85167]
[1776572566782,21.93,75767.07,2.48,0.24614,0.00093,4.85176]
[1776572567137,21.93,75767.07,2.48,0.24614,0.00093,4.85176]
[1776572567791,21.93,75765.01,2.48,0.24423,0.00093,4.83137]
[1776572568750,21.93,75765.01,2.48,0.24423,0.00093,4.83137]
[1776572568852,21.93,75761.89,2.48,0.24135,0.00092,4.80027]
[1776572570227,21.93,75761.89,2.48,0.24137,0.00092,4.80041]
[1776572570283,21.93,75761.89,2.48,0.24137,0.00092,4.80041]
[1776572570829,21.93,75761.33,2.48,0.24086,0.00092,4.79494]
[1776572574797,21.94,75760.69,2.48,0.24032,0.00092,4.78897]
[1776572574868,21.94,75759.23,2.48,0.23899,0.00092,4.77442]
[1776572580420,21.94,75759.1,2.48,0.23892,0.00092,4.77363]
[1776572583405,21.95,75758.57,2.48,0.23851,0.00092,4.76915]
[1776572594999,21.97,75758.42,2.48,0.23856,0.00092,4.76968]
[1776572603052,21.98,75758.24,2.48,0.23852,0.00092,4.76919]
[1776572608087,21.99,75757.96,2.48,0.23834,0.00091,4.76719]
[1776572613123,22.0,75757.88,2.48,0.23783,0.00092,4.7506]
[1776572620172,22.01,75757.92,2.48,0.23797,0.00092,4.75221]
[1776572625238,22.02,75758.22,2.48,0.23832,0.00092,4.75608]
[1776572629743,22.02,75758.22,2.48,0.23835,0.00092,4.75641]
[1776572629794,22.02,75758.22,2.48,0.23835,0.00092,4.75641]
[1776572629974,22.02,75758.43,2.48,0.23859,0.00092,4.75899]
[1776572630857,22.02,75760.52,2.48,0.24052,0.00092,4.78011]
[1776572635312,22.03,75761.54,2.48,0.2415,0.00092,4.79073]
[1776572638246,22.03,75761.43,2.48,0.24142,0.00092,4.78989]
[1776572638366,22.03,75761.43,2.48,0.24142,0.00092,4.78989]
[1776572638394,22.03,75761.43,2.48,0.24142,0.00092,4.78989]
[1776572638467,22.03,75760.98,2.48,0.24102,0.00092,4.78552]
[1776572639954,22.03,75760.98,2.48,0.24102,0.00092,4.78552]
[1776572640056,22.03,75751.64,2.48,0.23253,0.0009,4.69146]
[1776572640708,22.04,75741.84,2.48,0.22378,0.00088,4.59081]
[1776572641273,22.04,75741.84,2.48,0.22378,0.00088,4.59081]
[1776572641608,22.04,75741.84,2.48,0.22378,0.00088,4.59081]
[1776572641882,22.04,75741.84,2.48,0.22378,0.00088,4.59081]
[1776572641983,22.04,75739.0,2.48,0.2213,0.00088,4.56153]
[1776572644777,22.04,75738.16,2.48,0.22058,0.00088,4.55303]
[1776572644879,22.04,75737.79,2.48,0.2203,0.00088,4.54969]
[1776572648188,22.05,75737.88,2.48,0.22045,0.00088,4.55142]
[1776572648845,22.05,75738.91,2.48,0.22137,0.00088,4.56241]
[1776572649387,22.05,75742.37,2.48,0.22442,0.00088,4.5983]
[1776572650597,22.05,75744.82,2.48,0.2266,0.00089,4.62363]
[1776572654694,22.05,75746.75,2.48,0.2283,0.00089,4.64332]
[1776572660457,22.05,75746.11,2.48,0.22771,0.00089,4.63645]
[1776572665575,22.05,75744.72,2.48,0.22645,0.00089,4.6219]
[1776572667393,22.05,75744.28,2.48,0.22605,0.00089,4.61732]
[1776572667435,22.05,75744.28,2.48,0.22605,0.00089,4.61732]
[1776572667443,22.05,75744.28,2.48,0.22605,0.00089,4.61732]
[1776572667538,22.05,75744.05,2.48,0.22584,0.00089,4.61491]
[1776572671532,22.04,75743.61,2.48,0.22491,0.00089,4.59338]
[1776572676568,22.04,75743.09,2.48,0.22444,0.00089,4.58788]
[1776572681532,22.04,75742.31,2.48,0.22374,0.00089,4.5797]
[1776572681623,22.04,75739.04,2.48,0.22085,0.00088,4.5457]
[1776572687001,22.04,75737.44,2.48,0.21945,0.00088,4.52902]
[1776572687102,22.04,75736.93,2.48,0.219,0.00087,4.52371]
[1776572695118,22.04,75736.93,2.48,0.219,0.00087,4.52372]
[1776572696598,22.04,75736.93,2.48,0.219,0.00087,4.52371]
[1776572696713,22.04,75734.28,2.48,0.21669,0.00087,4.49595]
[1776572700687,22.04,75733.95,2.48,0.2164,0.00087,4.49249]
[1776572700986,22.04,75733.95,2.48,0.2164,0.00087,4.49249]
[1776572701087,22.04,75733.64,2.48,0.21613,0.00087,4.48923]
[1776572702463,22.04,75733.64,2.48,0.21613,0.00087,4.48923]
[1776572702755,22.04,75735.7,2.48,0.21793,0.00087,4.51082]
[1776572703687,22.04,75735.7,2.48,0.21793,0.00087,4.51082]
[1776572704144,22.04,75736.92,2.48,0.21899,0.00087,4.52356]
[1776572704689,22.04,75736.92,2.48,0.21899,0.00087,4.52356]
[1776572704746,22.04,75736.92,2.48,0.21899,0.00087,4.52356]
[1776572704790,22.04,75736.92,2.48,0.21899,0.00087,4.52355]
[1776572707137,22.04,75737.1,2.48,0.21914,0.00088,4.52539]
[1776572708761,22.04,75737.16,2.48,0.21919,0.00088,4.526]
[1776572709683,22.04,75737.49,2.48,0.21948,0.00088,4.52942]
[1776572709731,22.04,75737.49,2.48,0.21948,0.00088,4.52942]
[1776572709804,22.04,75737.49,2.48,0.21948,0.00088,4.5294]
[1776572715846,22.04,75738.45,2.48,0.22031,0.00088,4.53929]
[1776572718867,22.04,75740.78,2.48,0.22235,0.00088,4.56347]
[1776572721762,22.04,75741.08,2.48,0.22262,0.00088,4.56655]
[1776572721816,22.04,75741.08,2.48,0.22262,0.00088,4.56655]
[1776572722710,22.04,75741.32,2.48,0.22282,0.00088,4.56898]
[1776572727018,22.04,75741.32,2.48,0.22285,0.00088,4.56928]
[1776572727026,22.04,75741.32,2.48,0.22285,0.00088,4.56928]
[1776572727156,22.04,75743.88,2.48,0.22511,0.00089,4.59576]
[1776572729152,22.04,75743.88,2.48,0.22511,0.00089,4.59572]
[1776572729196,22.04,75743.66,2.48,0.22491,0.00089,4.5934]
[1776572729686,22.04,75743.66,2.48,0.22491,0.00089,4.5934]
[1776572729772,22.04,75743.66,2.48,0.22491,0.00089,4.5934]
[1776572729787,22.04,75743.66,2.48,0.22491,0.00089,4.59336]
[1776572731293,22.04,75743.32,2.48,0.22407,0.00089,4.57296]
[1776572735263,22.04,75742.82,2.48,0.22362,0.00089,4.56766]
[1776572740430,22.04,75742.82,2.48,0.2236,0.00089,4.56753]
[1776572744046,22.04,75740.49,2.48,0.22153,0.00088,4.54323]
[1776572744618,22.04,75740.49,2.48,0.22153,0.00088,4.54323]
[1776572747065,22.04,75735.34,2.48,0.21702,0.00087,4.48946]
[1776572750087,22.04,75731.24,2.48,0.21348,0.00086,4.44656]
[1776572751093,22.04,75729.25,2.48,0.21177,0.00086,4.42561]
[1776572751585,22.04,75729.25,2.48,0.21177,0.00086,4.42561]
[1776572753389,22.04,75728.41,2.48,0.21106,0.00086,4.4169]
[1776572759749,22.04,75728.98,2.48,0.21158,0.00086,4.42335]
[1776572763830,22.05,75729.03,2.48,0.21167,0.00086,4.42435]
[1776572765193,22.05,75733.36,2.48,0.21542,0.00087,4.47012]
[1776572767765,22.05,75731.23,2.48,0.21359,0.00086,4.44793]
[1776572769332,22.05,75731.23,2.48,0.21359,0.00086,4.44793]
[1776572769428,22.05,75731.23,2.48,0.21359,0.00086,4.44793]
[1776572771237,22.05,75729.04,2.48,0.21173,0.00086,4.42519]
[1776572773483,22.06,75727.07,2.48,0.21007,0.00086,4.40463]
[1776572776940,22.06,75726.88,2.48,0.20994,0.00085,4.40307]
[1776572778286,22.06,75721.7,2.48,0.20556,0.00084,4.34824]
[1776572780145,22.06,75721.7,2.48,0.20556,0.00084,4.34824]
[1776572780210,22.06,75719.51,2.48,0.20375,0.00084,4.32526]
[1776572782161,22.06,75719.51,2.48,0.20375,0.00084,4.32526]
[1776572783199,22.07,75719.84,2.48,0.20406,0.00084,4.32921]
[1776572784179,22.07,75719.91,2.48,0.20412,0.00084,4.32996]
[1776572784687,22.07,75719.84,2.48,0.20407,0.00084,4.32942]
[1776572789362,22.08,75724.57,2.48,0.20817,0.00085,4.38101]
[1776572792096,22.08,75725.08,2.48,0.20862,0.00085,4.38656]
[1776572792147,22.08,75724.84,2.48,0.20789,0.00085,4.36724]
[1776572792876,22.08,75724.84,2.48,0.20789,0.00085,4.36724]
[1776572793084,22.08,75724.91,2.48,0.20796,0.00085,4.36814]
[1776572794385,22.08,75724.91,2.48,0.20796,0.00085,4.36814]
[1776572796628,22.09,75725.0,2.48,0.20807,0.00085,4.36956]
[1776572797179,22.09,75725.0,2.48,0.20807,0.00085,4.36956]
[1776572796729,22.09,75725.0,2.48,0.20808,0.00085,4.36972]
[1776572798018,22.09,75725.0,2.48,0.20808,0.00085,4.36972]
[1776572798723,22.09,75725.48,2.48,0.20851,0.00085,4.37496]
[1776572801968,22.09,75726.09,2.48,0.20905,0.00085,4.38172]
[1776572804570,22.09,75726.59,2.48,0.20951,0.00085,4.38744]
[1776572804645,22.09,75726.59,2.48,0.20951,0.00085,4.38744]
[1776572804972,22.09,75726.59,2.48,0.20951,0.00085,4.38744]
[1776572805071,22.1,75726.63,2.48,0.20957,0.00085,4.38815]
[1776572814538,22.11,75727.03,2.48,0.21002,0.00086,4.39369]
[1776572815958,22.11,75722.41,2.48,0.20612,0.00085,4.34506]
[1776572821587,22.12,75722.23,2.48,0.20605,0.00085,4.34418]
[1776572827631,22.12,75722.12,2.48,0.20605,0.00085,4.34424]
[1776572832860,22.12,75722.12,2.48,0.20605,0.00085,4.34424]
[1776572834456,22.13,75721.34,2.48,0.20546,0.00084,4.33681]
[1776572842745,22.14,75721.03,2.48,0.20534,0.00084,4.33522]
[1776572847779,22.15,75721.7,2.48,0.20598,0.00084,4.34331]
[1776572851408,22.16,75721.78,2.48,0.20554,0.00084,4.32762]
[1776572853859,22.16,75721.78,2.48,0.20554,0.00084,4.32762]
[1776572857849,22.17,75723.75,2.48,0.20732,0.00085,4.34988]
[1776572864633,22.17,75724.17,2.48,0.20773,0.00085,4.35504]
[1776572865193,22.17,75724.17,2.48,0.20773,0.00085,4.35504]
[1776572865294,22.18,75724.26,2.48,0.20785,0.00085,4.35655]
[1776572865677,22.18,75724.26,2.48,0.20785,0.00085,4.35655]
[1776572865717,22.18,75724.26,2.48,0.20785,0.00085,4.35655]
[1776572865993,22.18,75724.26,2.48,0.20785,0.00085,4.35655]
[1776572866263,22.18,75724.26,2.48,0.20785,0.00085,4.35655]
[1776572866281,22.18,75711.06,2.48,0.19683,0.00082,4.21615]
[1776572866387,22.18,75711.06,2.48,0.19683,0.00082,4.21615]
[1776572867448,22.18,75711.06,2.48,0.19683,0.00082,4.21606]
[1776572867520,22.18,75711.06,2.48,0.19683,0.00082,4.21606]
[1776572868287,22.18,75711.06,2.48,0.19683,0.00082,4.21606]
[1776572867920,22.18,75704.26,2.48,0.19128,0.00081,4.14292]
[1776572868335,22.18,75704.26,2.48,0.19128,0.00081,4.14292]
[1776572868454,22.18,75704.26,2.48,0.19128,0.00081,4.14292]
[1776572869040,22.18,75704.26,2.48,0.19128,0.00081,4.14292]
[1776572869142,22.18,75698.48,2.48,0.18665,0.0008,4.08053]
[1776572870245,22.18,75698.48,2.48,0.18665,0.0008,4.08053]
[1776572871687,22.18,75697.95,2.48,0.18624,0.00079,4.07492]
[1776572871696,22.18,75697.95,2.48,0.18624,0.00079,4.07492]
[1776572871731,22.18,75697.95,2.48,0.18624,0.00079,4.07492]
[1776572871947,22.18,75697.05,2.48,0.18553,0.00079,4.06525]
[1776572872954,22.18,75694.72,2.48,0.1837,0.00079,4.0401]
[1776572873434,22.18,75694.72,2.48,0.1837,0.00079,4.0401]
[1776572873979,22.18,75694.03,2.48,0.18316,0.00079,4.03274]
[1776572877085,22.18,75694.59,2.48,0.18362,0.00079,4.03908]
[1776572877186,22.18,75694.83,2.48,0.18382,0.00079,4.04181]
[1776572883483,22.19,75695.35,2.48,0.18426,0.00079,4.04783]
[1776572884988,22.19,75695.81,2.48,0.18466,0.00079,4.05335]
[1776572891083,22.2,75694.59,2.48,0.18377,0.00079,4.04107]
[1776572894579,22.2,75693.57,2.48,0.183,0.00079,4.03054]
[1776572895332,22.2,75693.57,2.48,0.183,0.00079,4.03054]
[1776572895338,22.2,75693.23,2.48,0.18274,0.00078,4.02685]
[1776572896118,22.2,75693.23,2.48,0.18276,0.00078,4.02721]
[1776572902160,22.21,75692.42,2.48,0.18221,0.00078,4.0195]
[1776572906608,22.21,75692.56,2.48,0.18234,0.00078,4.02138]
[1776572906751,22.21,75692.56,2.48,0.18234,0.00078,4.02138]
[1776572906852,22.21,75692.66,2.48,0.18246,0.00078,4.023]
[1776572909555,22.22,75692.59,2.48,0.18243,0.00078,4.02259]
[1776572910216,22.22,75692.44,2.48,0.18233,0.00078,4.02114]
[1776572910556,22.22,75692.44,2.48,0.18233,0.00078,4.02114]
[1776572911223,22.22,75692.3,2.48,0.18166,0.00078,4.00246]
[1776572912578,22.22,75692.16,2.48,0.18158,0.00078,4.00142]
[1776572913216,22.22,75692.16,2.48,0.18158,0.00078,4.00142]
[1776572913290,22.22,75692.16,2.48,0.18158,0.00078,4.00142]
[1776572913352,22.22,75692.16,2.48,0.18158,0.00078,4.00142]
[1776572913316,22.23,75692.03,2.48,0.18152,0.00078,4.0005]
[1776572913401,22.23,75692.03,2.48,0.18152,0.00078,4.0005]
[1776572913504,22.23,75692.03,2.48,0.18152,0.00078,4.0005]
[1776572914601,22.23,75692.03,2.48,0.18152,0.00078,4.0005]
[1776572914668,22.23,75692.03,2.48,0.18152,0.00078,4.0005]
[1776572915364,22.23,75692.03,2.48,0.18153,0.00078,4.00069]
[1776572916165,22.23,75692.03,2.48,0.18153,0.00078,4.00069]
[1776572916182,22.23,75692.03,2.48,0.18153,0.00078,4.00069]
[1776572916311,22.23,75692.03,2.48,0.18153,0.00078,4.00069]
[1776572917136,22.23,75690.96,2.48,0.18074,0.00078,3.98964]
[1776572918831,22.23,75690.96,2.48,0.18075,0.00078,3.98983]
[1776572921010,22.23,75690.43,2.48,0.18036,0.00078,3.98446]
[1776572926327,22.24,75690.43,2.48,0.18045,0.00078,3.9856]
[1776572933391,22.24,75689.49,2.48,0.17974,0.00078,3.97578]
[1776572933896,22.24,75689.49,2.48,0.17974,0.00078,3.97578]
[1776572935131,22.25,75688.76,2.48,0.17926,0.00078,3.96902]
[1776572935134,22.25,75688.76,2.48,0.17927,0.00078,3.96922]
[1776572935985,22.25,75688.76,2.48,0.17927,0.00078,3.96922]
[1776572936086,22.25,75688.76,2.48,0.17929,0.00078,3.96941]
[1776572936716,22.25,75688.76,2.48,0.17929,0.00078,3.96941]
[1776572936899,22.25,75688.76,2.48,0.17929,0.00078,3.96941]
[1776572939147,22.26,75688.56,2.48,0.17915,0.00078,3.96743]
[1776572939249,22.26,75692.21,2.48,0.18201,0.00078,4.00732]
[1776572941144,22.26,75692.21,2.48,0.18201,0.00078,4.00732]
[1776572943210,22.26,75694.9,2.48,0.18417,0.00079,4.03697]
[1776572943971,22.26,75694.9,2.48,0.18417,0.00079,4.03697]
[1776572944073,22.26,75698.21,2.48,0.18679,0.0008,4.07282]
[1776572945235,22.26,75698.21,2.48,0.18679,0.0008,4.07282]
[1776572945381,22.26,75698.21,2.48,0.18679,0.0008,4.07282]
[1776572945336,22.26,75708.15,2.48,0.19481,0.00082,4.1797]
[1776572945700,22.26,75708.15,2.48,0.19481,0.00082,4.1797]
[1776572945764,22.26,75708.15,2.48,0.19481,0.00082,4.1797]
[1776572945801,22.26,75708.16,2.48,0.19481,0.00082,4.17975]
[1776572946526,22.26,75708.16,2.48,0.19481,0.00082,4.17975]
[1776572946555,22.26,75708.16,2.48,0.19481,0.00082,4.17975]
[1776572946990,22.26,75708.16,2.48,0.19481,0.00082,4.17975]
[1776572947341,22.26,75708.16,2.48,0.19481,0.00082,4.17975]
[1776572947440,22.26,75708.43,2.48,0.19503,0.00082,4.18258]
[1776572947875,22.26,75708.43,2.48,0.19503,0.00082,4.18258]
[1776572947948,22.26,75708.43,2.48,0.19503,0.00082,4.18258]
[1776572947957,22.26,75708.43,2.48,0.19503,0.00082,4.18258]
[1776572947977,22.26,75710.21,2.48,0.19648,0.00082,4.20156]
[1776572949489,22.26,75712.54,2.48,0.19839,0.00082,4.22635]
[1776572950913,22.26,75712.54,2.48,0.19839,0.00082,4.22635]
[1776572950962,22.26,75712.54,2.48,0.19839,0.00082,4.22635]
[1776572950968,22.26,75712.54,2.48,0.19839,0.00082,4.22635]
[1776572951012,22.26,75715.2,2.48,0.20059,0.00083,4.25465]
[1776572951427,22.26,75715.2,2.48,0.20059,0.00083,4.25465]
[1776572951473,22.26,75715.2,2.48,0.20059,0.00083,4.25465]
[1776572952118,22.26,75715.2,2.48,0.20059,0.00083,4.25465]
[1776572953425,22.26,75714.49,2.48,0.20001,0.00083,4.24717]
[1776572954248,22.26,75714.49,2.48,0.20001,0.00083,4.24717]
[1776572954538,22.26,75714.5,2.48,0.20003,0.00083,4.24744]
[1776572954983,22.26,75714.5,2.48,0.20003,0.00083,4.24744]
[1776572955069,22.26,75714.5,2.48,0.20003,0.00083,4.24744]
[1776572955084,22.26,75711.97,2.48,0.19793,0.00082,4.22037]
[1776572955954,22.26,75711.97,2.48,0.19793,0.00082,4.22037]
[1776572955981,22.26,75711.97,2.48,0.19793,0.00082,4.22037]
[1776572956055,22.26,75713.33,2.48,0.19904,0.00083,4.23479]
[1776572957500,22.26,75714.33,2.48,0.19986,0.00083,4.24534]
[1776572957601,22.26,75714.31,2.48,0.19985,0.00083,4.24513]
[1776572963991,22.26,75713.82,2.48,0.19938,0.00083,4.23918]
[1776572964563,22.26,75713.82,2.48,0.19938,0.00083,4.23918]
[1776572964598,22.26,75713.82,2.48,0.19938,0.00083,4.23918]
[1776572964665,22.26,75713.86,2.48,0.19942,0.00083,4.23961]
[1776572967102,22.26,75713.86,2.48,0.19942,0.00083,4.23961]
[1776572967688,22.26,75713.86,2.48,0.19942,0.00083,4.23969]
[1776572968622,22.26,75713.86,2.48,0.19944,0.00083,4.23986]
[1776572969630,22.26,75708.74,2.48,0.19522,0.00082,4.18511]
[1776572973036,22.26,75711.35,2.48,0.19679,0.00082,4.19566]
[1776572973138,22.26,75711.41,2.48,0.19683,0.00082,4.19619]
[1776572978695,22.26,75712.94,2.48,0.19817,0.00083,4.21359]
[1776572980981,22.26,75712.94,2.48,0.19817,0.00083,4.21359]
[1776572981273,22.26,75712.94,2.48,0.19817,0.00083,4.21359]
[1776572981312,22.27,75712.22,2.48,0.19763,0.00082,4.20657]
[1776572983208,22.27,75712.22,2.48,0.19763,0.00082,4.20657]
[1776572983256,22.27,75712.22,2.48,0.19763,0.00082,4.20657]
[1776572983309,22.27,75710.56,2.48,0.1963,0.00082,4.18932]
[1776572984077,22.27,75710.56,2.48,0.1963,0.00082,4.18932]
[1776572984134,22.27,75710.56,2.48,0.1963,0.00082,4.18932]
[1776572984235,22.27,75710.94,2.48,0.19663,0.00082,4.19363]
[1776572984989,22.27,75710.94,2.48,0.19663,0.00082,4.19363]
[1776572985010,22.27,75710.94,2.48,0.19663,0.00082,4.19363]
[1776572985238,22.27,75710.94,2.48,0.19665,0.00082,4.19387]
[1776572986093,22.27,75710.94,2.48,0.19665,0.00082,4.19387]
[1776572988112,22.28,75711.17,2.48,0.19686,0.00082,4.19657]
[1776572990232,22.28,75711.2,2.48,0.19692,0.00082,4.19738]
[1776572995298,22.29,75711.79,2.48,0.19752,0.00082,4.20513]
[1776573000400,22.3,75712.59,2.48,0.19824,0.00083,4.21436]
[1776573003313,22.3,75712.88,2.48,0.19857,0.00083,4.21861]
[1776573003415,22.31,75713.18,2.48,0.19883,0.00083,4.22203]
[1776573004041,22.31,75713.18,2.48,0.19883,0.00083,4.22203]
[1776573004141,22.31,75713.18,2.48,0.19885,0.00083,4.22226]
[1776573011167,22.31,75713.65,2.48,0.19929,0.00083,4.22793]
[1776573013326,22.32,75707.63,2.48,0.19446,0.00081,4.1652]
[1776573015956,22.33,75705.0,2.48,0.1924,0.00081,4.13808]
[1776573019984,22.34,75702.27,2.48,0.1903,0.0008,4.11028]
[1776573025020,22.35,75703.0,2.48,0.19102,0.0008,4.11987]
[1776573026025,22.35,75705.3,2.48,0.1929,0.00081,4.14475]
[1776573031060,22.37,75705.32,2.48,0.19246,0.00081,4.12906]
[1776573034081,22.37,75702.33,2.48,0.19005,0.0008,4.09717]
[1776573034598,22.37,75702.33,2.48,0.19005,0.0008,4.09717]
[1776573034758,22.37,75702.33,2.48,0.19005,0.0008,4.09717]
[1776573034834,22.37,75702.33,2.48,0.19005,0.0008,4.09717]
[1776573035026,22.37,75702.33,2.48,0.19005,0.0008,4.09717]
[1776573035127,22.37,75700.31,2.48,0.18844,0.0008,4.0756]
[1776573035649,22.37,75700.31,2.48,0.18844,0.0008,4.0756]
[1776573035717,22.37,75700.31,2.48,0.18844,0.0008,4.0756]
[1776573036410,22.37,75700.31,2.48,0.18844,0.0008,4.0756]
[1776573036095,22.37,75700.31,2.48,0.18844,0.0008,4.07566]
[1776573037106,22.37,75696.2,2.48,0.18518,0.00079,4.03166]
[1776573038110,22.37,75693.27,2.48,0.18289,0.00078,4.00029]
[1776573039180,22.37,75693.27,2.48,0.18289,0.00078,4.00029]
[1776573045162,22.38,75690.71,2.48,0.18097,0.00078,3.97383]
[1776573050196,22.38,75689.2,2.48,0.17985,0.00078,3.95842]
[1776573054881,22.39,75687.34,2.48,0.17847,0.00077,3.9391]
[1776573055235,22.39,75687.18,2.48,0.17836,0.00077,3.93757]
[1776573061274,22.4,75686.6,2.48,0.17799,0.00077,3.93245]
[1776573061588,22.4,75686.6,2.48,0.17799,0.00077,3.93245]
[1776573062281,22.4,75686.07,2.48,0.1776,0.00077,3.92692]
[1776573063288,22.4,75683.57,2.48,0.1757,0.00076,3.90014]
[1776573064175,22.4,75683.57,2.48,0.1757,0.00076,3.90014]
[1776573064360,22.4,75679.22,2.48,0.17241,0.00076,3.85333]
[1776573065495,22.4,75672.79,2.48,0.16761,0.00074,3.78393]
[1776573071346,22.42,75673.96,2.48,0.16863,0.00074,3.79882]
[1776573075348,22.42,75672.3,2.48,0.16747,0.00074,3.78192]
[1776573075450,22.42,75664.68,2.48,0.16191,0.00072,3.69975]
[1776573076134,22.42,75664.68,2.48,0.16191,0.00072,3.69975]
[1776573076166,22.42,75664.68,2.48,0.16191,0.00072,3.69975]
[1776573077093,22.43,75664.68,2.48,0.16193,0.00072,3.69997]
[1776573077102,22.43,75664.68,2.48,0.16193,0.00072,3.69997]
[1776573077195,22.43,75659.37,2.48,0.15813,0.00071,3.64272]
[1776573081142,22.43,75659.26,2.48,0.15811,0.00071,3.64241]
[1776573081154,22.43,75659.26,2.48,0.15811,0.00071,3.64241]
[1776573081158,22.43,75659.26,2.48,0.15811,0.00071,3.64241]
[1776573081416,22.44,75659.16,2.48,0.15806,0.00071,3.64163]
[1776573081573,22.44,75659.16,2.48,0.15806,0.00071,3.64163]
[1776573081929,22.44,75659.16,2.48,0.15806,0.00071,3.64163]
[1776573081970,22.44,75659.16,2.48,0.15806,0.00071,3.64163]
[1776573082323,22.44,75659.16,2.48,0.15806,0.00071,3.64163]
[1776573082425,22.44,75659.16,2.48,0.15806,0.00071,3.64163]
[1776573082434,22.44,75659.16,2.48,0.15806,0.00071,3.64163]
[1776573082429,22.44,75658.71,2.48,0.15776,0.00071,3.63705]
[1776573083413,22.44,75658.71,2.48,0.15776,0.00071,3.63705]
[1776573083502,22.44,75653.9,2.48,0.15438,0.0007,3.58526]
[1776573083701,22.44,75653.9,2.48,0.15438,0.0007,3.58526]
[1776573083921,22.44,75653.9,2.48,0.15438,0.0007,3.58526]
[1776573083953,22.44,75653.9,2.48,0.15438,0.0007,3.58526]
[1776573084836,22.44,75653.9,2.48,0.1544,0.0007,3.58564]
[1776573090480,22.46,75649.18,2.48,0.15127,0.00069,3.53698]
[1776573091484,22.46,75649.18,2.48,0.15127,0.00069,3.53698]
[1776573091515,22.46,75642.66,2.48,0.14624,0.00068,3.44948]
[1776573093511,22.46,75638.38,2.48,0.14343,0.00067,3.40444]
[1776573095532,22.47,75636.98,2.48,0.14253,0.00067,3.38998]
[1776573096533,22.48,75633.55,2.48,0.14034,0.00066,3.3544]
[1776573097539,22.48,75631.2,2.48,0.13884,0.00065,3.32988]
[1776573099573,22.49,75629.66,2.48,0.13793,0.00065,3.31485]
[1776573100365,22.49,75629.66,2.48,0.13793,0.00065,3.31485]
[1776573100486,22.49,75629.66,2.48,0.13793,0.00065,3.31485]
[1776573100467,22.49,75629.59,2.48,0.1379,0.00065,3.31441]
[1776573101287,22.49,75629.59,2.48,0.1379,0.00065,3.31441]
[1776573101434,22.49,75629.59,2.48,0.1379,0.00065,3.31441]
[1776573102929,22.49,75629.59,2.48,0.13792,0.00065,3.31472]
[1776573103460,22.49,75629.59,2.48,0.13792,0.00065,3.31472]
[1776573107537,22.51,75635.17,2.48,0.14182,0.00066,3.37849]
[1776573107974,22.51,75635.17,2.48,0.14182,0.00066,3.37849]
[1776573108076,22.52,75635.9,2.48,0.14235,0.00066,3.38697]
[1776573113652,22.54,75637.23,2.48,0.14343,0.00067,3.40433]
[1776573118726,22.55,75636.77,2.48,0.14327,0.00067,3.40178]
[1776573120509,22.55,75636.71,2.48,0.14327,0.00067,3.40173]
[1776573121774,22.56,75640.12,2.48,0.14566,0.00067,3.44011]
[1776573125154,22.58,75642.54,2.48,0.14743,0.00068,3.46822]
[1776573125938,22.58,75642.54,2.48,0.14743,0.00068,3.46822]
[1776573128015,22.58,75646.92,2.48,0.15048,0.00069,3.51624]
[1776573131648,22.59,75648.39,2.48,0.15158,0.00069,3.53333]
[1776573131684,22.59,75648.39,2.48,0.15158,0.00069,3.53333]
[1776573131778,22.59,75649.42,2.48,0.15232,0.00069,3.54482]
[1776573133556,22.59,75649.42,2.48,0.15232,0.00069,3.54482]
[1776573134046,22.59,75649.42,2.48,0.15232,0.00069,3.54482]
[1776573134135,22.6,75652.09,2.48,0.15425,0.0007,3.57467]
[1776573136019,22.6,75652.47,2.48,0.15454,0.0007,3.57913]
[1776573136056,22.6,75652.47,2.48,0.15454,0.0007,3.57913]
[1776573136121,22.6,75652.48,2.48,0.15457,0.0007,3.57961]
[1776573136884,22.6,75652.48,2.48,0.15457,0.0007,3.57961]
[1776573139736,22.61,75652.5,2.48,0.15461,0.0007,3.58019]
[1776573140256,22.61,75652.5,2.48,0.15461,0.0007,3.58019]
[1776573140274,22.61,75652.5,2.48,0.15461,0.0007,3.58019]
[1776573140478,22.61,75652.5,2.48,0.15461,0.0007,3.58019]
[1776573140479,22.61,75652.41,2.48,0.15462,0.0007,3.58033]
[1776573140760,22.61,75652.41,2.48,0.15462,0.0007,3.58033]
[1776573141100,22.61,75652.41,2.48,0.15462,0.0007,3.58033]
[1776573141135,22.61,75652.41,2.48,0.15462,0.0007,3.58033]
[1776573141179,22.61,75641.08,2.48,0.14683,0.00068,3.45871]
[1776573142462,22.61,75628.23,2.48,0.13835,0.00065,3.32178]
[1776573143152,22.61,75628.23,2.48,0.13835,0.00065,3.32178]
[1776573143267,22.61,75628.23,2.48,0.13835,0.00065,3.32178]
[1776573143370,22.62,75624.88,2.48,0.13624,0.00064,3.28682]
[1776573144018,22.62,75624.88,2.48,0.13624,0.00064,3.28682]
[1776573144087,22.62,75624.88,2.48,0.13624,0.00064,3.28682]
[1776573144460,22.62,75626.7,2.48,0.13745,0.00065,3.30698]
[1776573151508,22.64,75628.46,2.48,0.13878,0.00065,3.32873]
[1776573151511,22.64,75628.46,2.48,0.13878,0.00065,3.32873]
[1776573151610,22.65,75629.15,2.48,0.13878,0.00065,3.32075]
[1776573151626,22.65,75629.15,2.48,0.13878,0.00065,3.32075]
[1776573152434,22.65,75629.15,2.48,0.13878,0.00065,3.32075]
[1776573152572,22.65,75629.15,2.48,0.13878,0.00065,3.32075]
[1776573152592,22.66,75624.44,2.48,0.13578,0.00064,3.27138]
[1776573153591,22.66,75624.44,2.48,0.13578,0.00064,3.27138]
[1776573153334,22.66,75612.41,2.48,0.12822,0.00062,3.14409]
[1776573154692,22.66,75612.41,2.48,0.12827,0.00062,3.14493]
[1776573155346,22.73,75599.34,2.48,0.12106,0.00059,3.01988]
[1776573155762,22.73,75599.34,2.48,0.12106,0.00059,3.01988]
[1776573155970,22.73,75599.34,2.48,0.12106,0.00059,3.01988]
[1776573156051,22.73,75598.46,2.48,0.12054,0.00059,3.01074]
[1776573156667,22.73,75598.46,2.48,0.12054,0.00059,3.01074]
[1776573156680,22.73,75598.46,2.48,0.12054,0.00059,3.01074]
[1776573156746,22.73,75598.46,2.48,0.12054,0.00059,3.01074]
[1776573156775,22.73,75598.46,2.48,0.12054,0.00059,3.01074]
[1776573157382,22.79,75598.27,2.48,0.12111,0.00059,3.02069]
[1776573160981,22.92,75595.55,2.48,0.12081,0.00058,3.01522]
[1776573162203,22.92,75595.55,2.48,0.12081,0.00058,3.01522]
[1776573162247,22.98,75597.74,2.48,0.12277,0.00059,3.0496]
[1776573164787,22.99,75599.04,2.48,0.1236,0.00059,3.06408]
[1776573165543,22.99,75599.04,2.48,0.1236,0.00059,3.06408]
[1776573166020,23.0,75599.08,2.48,0.12374,0.00059,3.06664]
[1776573167304,23.0,75599.08,2.48,0.12374,0.00059,3.06664]
[1776573167405,23.01,75601.73,2.48,0.12544,0.0006,3.09615]
[1776573167854,23.01,75601.73,2.48,0.12544,0.0006,3.09615]
[1776573168032,23.01,75601.73,2.48,0.12544,0.0006,3.09615]
[1776573170047,23.02,75605.61,2.48,0.1279,0.00061,3.1384]
[1776573170815,23.02,75605.61,2.48,0.1279,0.00061,3.1384]
[1776573171374,23.02,75605.61,2.48,0.1279,0.00061,3.1384]
[1776573171432,23.02,75605.61,2.48,0.1279,0.00061,3.1384]
[1776573171437,23.02,75605.61,2.48,0.1279,0.00061,3.1384]
[1776573171534,23.04,75607.96,2.48,0.12945,0.00061,3.16478]
[1776573172212,23.04,75607.96,2.48,0.12945,0.00061,3.16478]
[1776573172274,23.04,75607.96,2.48,0.12945,0.00061,3.16478]
[1776573172836,23.04,75608.26,2.48,0.12968,0.00061,3.16883]
[1776573174870,23.05,75610.22,2.48,0.13094,0.00061,3.19012]
[1776573175486,23.06,75610.52,2.48,0.13124,0.00062,3.19509]
[1776573178932,23.07,75611.91,2.48,0.13226,0.00062,3.21231]
[1776573179112,23.08,75612.17,2.48,0.13247,0.00062,3.21593]
[1776573181700,23.08,75612.76,2.48,0.13289,0.00062,3.22299]
[1776573181756,23.08,75612.76,2.48,0.13289,0.00062,3.22299]
[1776573181768,23.08,75612.76,2.48,0.13289,0.00062,3.22299]
[1776573184232,23.1,75615.32,2.48,0.13465,0.00063,3.25237]
[1776573184269,23.1,75615.32,2.48,0.13465,0.00063,3.25237]
[1776573184999,23.1,75615.86,2.48,0.13505,0.00063,3.2589]
[1776573185061,23.1,75615.86,2.48,0.13505,0.00063,3.2589]
[1776573185063,23.1,75615.86,2.48,0.13505,0.00063,3.2589]
[1776573185556,23.11,75615.86,2.48,0.1351,0.00063,3.2598]
[1776573186484,23.11,75615.86,2.48,0.1351,0.00063,3.2598]
[1776573186513,23.11,75615.86,2.48,0.1351,0.00063,3.2598]
[1776573186586,23.12,75615.86,2.48,0.13516,0.00063,3.2607]
[1776573187462,23.12,75615.86,2.48,0.13516,0.00063,3.2607]
[1776573187563,23.12,75615.86,2.48,0.13521,0.00063,3.26161]
[1776573188318,23.12,75615.86,2.48,0.13521,0.00063,3.26161]
[1776573188419,23.13,75618.41,2.48,0.13687,0.00063,3.28905]
[1776573190209,23.13,75618.41,2.48,0.13687,0.00063,3.28905]
[1776573190293,23.14,75619.48,2.48,0.13765,0.00063,3.30198]
[1776573195626,23.16,75621.24,2.48,0.13904,0.00064,3.32471]
[1776573201149,23.19,75622.81,2.48,0.14032,0.00064,3.34544]
[1776573203012,23.2,75622.67,2.48,0.14033,0.00064,3.34574]
[1776573203496,23.2,75622.67,2.48,0.14033,0.00064,3.34574]
[1776573203598,23.2,75633.67,2.48,0.14755,0.00066,3.46137]
[1776573205294,23.21,75639.79,2.48,0.15173,0.00067,3.52669]
[1776573206878,23.22,75639.55,2.48,0.1516,0.00067,3.5248]
[1776573206922,23.22,75639.55,2.48,0.1516,0.00067,3.5248]
[1776573206958,23.22,75640.09,2.48,0.15197,0.00067,3.53045]
[1776573208352,23.22,75640.09,2.48,0.15197,0.00067,3.53045]
[1776573208494,23.22,75640.09,2.48,0.15197,0.00067,3.53045]
[1776573208595,23.22,75640.09,2.48,0.15205,0.00067,3.53168]
[1776573209866,23.23,75640.47,2.48,0.15234,0.00068,3.53626]
[1776573209966,23.23,75640.47,2.48,0.15234,0.00068,3.53626]
[1776573210607,23.23,75670.83,2.48,0.17377,0.00074,3.85373]
[1776573211338,23.23,75670.83,2.48,0.17324,0.00074,3.83691]
[1776573212663,23.24,75681.47,2.48,0.18122,0.00076,3.94822]
[1776573213192,23.24,75681.47,2.48,0.18122,0.00076,3.94822]
[1776573213354,23.24,75681.47,2.48,0.18125,0.00076,3.94858]
[1776573215365,23.24,75678.68,2.48,0.17915,0.00075,3.91975]
[1776573216906,23.24,75677.82,2.48,0.17852,0.00075,3.9109]
[1776573217007,23.24,75676.76,2.48,0.17772,0.00075,3.89988]
[1776573221107,23.24,75674.85,2.48,0.17633,0.00074,3.88038]
[1776573223422,23.25,75669.99,2.48,0.17276,0.00073,3.83011]
[1776573228468,23.25,75667.52,2.48,0.171,0.00073,3.80507]
[1776573231487,23.25,75665.4,2.48,0.16949,0.00073,3.78342]
[1776573235918,23.26,75663.22,2.48,0.16797,0.00072,3.76138]
[1776573237611,23.26,75663.22,2.48,0.16797,0.00072,3.76138]
[1776573238256,23.26,75662.25,2.48,0.16729,0.00072,3.75161]
[1776573238385,23.26,75662.25,2.48,0.16729,0.00072,3.75161]
[1776573238543,23.26,75653.76,2.48,0.16128,0.0007,3.6632]
[1776573239548,23.27,75641.21,2.48,0.15266,0.00068,3.53253]
[1776573240558,23.27,75639.03,2.48,0.15122,0.00067,3.51026]
[1776573241012,23.27,75639.03,2.48,0.15122,0.00067,3.51026]
[1776573242460,23.27,75639.03,2.48,0.15125,0.00067,3.51074]
[1776573242568,23.27,75638.76,2.48,0.1511,0.00067,3.5084]
[1776573244977,23.28,75638.64,2.48,0.15108,0.00067,3.5081]
[1776573245078,23.28,75638.27,2.48,0.15083,0.00067,3.50424]
[1776573246659,23.28,75638.27,2.48,0.15083,0.00067,3.50424]
[1776573247603,23.29,75637.98,2.48,0.15073,0.00067,3.50265]
[1776573249176,23.29,75637.49,2.48,0.15043,0.00067,3.49802]
[1776573249656,23.29,75637.51,2.48,0.15047,0.00067,3.4987]
[1776573251062,23.3,75637.51,2.48,0.1505,0.00067,3.49918]
[1776573251631,23.3,75639.93,2.48,0.15216,0.00067,3.52483]
[1776573251960,23.3,75639.93,2.48,0.15216,0.00067,3.52483]
[1776573252174,23.3,75639.93,2.48,0.15216,0.00067,3.52483]
[1776573252694,23.3,75643.76,2.48,0.15478,0.00068,3.56517]
[1776573254653,23.31,75646.72,2.48,0.15686,0.00069,3.59673]
[1776573257292,23.31,75647.18,2.48,0.15721,0.00069,3.60214]
[1776573257674,23.31,75647.38,2.48,0.15737,0.00069,3.60452]
[1776573260483,23.31,75647.26,2.48,0.15731,0.00069,3.60357]
[1776573265729,23.33,75645.3,2.48,0.1561,0.00069,3.58529]
[1776573268654,23.33,75644.79,2.48,0.15578,0.00068,3.58031]
[1776573268691,23.33,75644.79,2.48,0.15582,0.00068,3.58096]
[1776573270413,23.33,75644.79,2.48,0.15582,0.00068,3.58096]
[1776573270424,23.33,75644.79,2.48,0.15582,0.00068,3.58096]
[1776573270696,23.33,75644.79,2.48,0.15582,0.00068,3.58096]
[1776573270713,23.34,75644.09,2.48,0.15538,0.00068,3.57432]
[1776573271628,23.34,75644.09,2.48,0.15538,0.00068,3.57432]
[1776573271729,23.34,75652.05,2.48,0.16034,0.0007,3.64022]
[1776573272070,23.34,75652.05,2.48,0.16034,0.0007,3.64022]
[1776573272171,23.34,75658.44,2.48,0.16484,0.00071,3.70675]
[1776573272847,23.34,75658.44,2.48,0.16484,0.00071,3.70675]
[1776573272952,23.35,75658.62,2.48,0.16501,0.00071,3.70916]
[1776573275283,23.35,75658.62,2.48,0.16504,0.00071,3.70963]
[1776573275376,23.35,75658.62,2.48,0.16504,0.00071,3.70963]
[1776573275455,23.35,75658.62,2.48,0.16504,0.00071,3.70963]
[1776573275542,23.35,75658.62,2.48,0.16504,0.00071,3.70963]
[1776573275643,23.36,75648.75,2.48,0.15818,0.00069,3.60795]
[1776573276495,23.36,75648.75,2.48,0.15818,0.00069,3.60795]
[1776573276782,23.36,75647.23,2.48,0.15715,0.00069,3.59241]
[1776573277176,23.36,75647.23,2.48,0.15715,0.00069,3.59241]
[1776573277604,23.36,75647.4,2.48,0.15729,0.00069,3.59447]
[1776573280274,23.36,75646.62,2.48,0.15677,0.00069,3.58664]
[1776573280375,23.37,75650.03,2.48,0.15921,0.00069,3.62332]
[1776573283492,23.37,75649.98,2.48,0.15917,0.00069,3.6228]
[1776573283593,23.38,75649.98,2.48,0.15929,0.00069,3.6245]
[1776573284417,23.38,75649.98,2.48,0.15929,0.00069,3.6245]
[1776573284518,23.38,75646.62,2.48,0.15698,0.00069,3.58981]
[1776573284861,23.38,75646.62,2.48,0.15698,0.00069,3.58981]
[1776573285523,23.38,75646.62,2.48,0.15698,0.00069,3.58981]
[1776573285592,23.38,75646.62,2.48,0.15698,0.00069,3.58981]
[1776573285648,23.38,75646.62,2.48,0.15698,0.00069,3.58981]
[1776573285695,23.38,75643.96,2.48,0.15517,0.00068,3.56244]
[1776573286274,23.39,75640.51,2.48,0.15285,0.00068,3.52691]
[1776573287619,23.39,75640.51,2.48,0.15285,0.00068,3.52691]
[1776573287715,23.39,75637.16,2.48,0.15062,0.00067,3.49249]
[1776573288546,23.39,75637.16,2.48,0.15062,0.00067,3.49249]
[1776573288583,23.39,75637.16,2.48,0.15062,0.00067,3.49249]
[1776573289014,23.39,75638.61,2.48,0.15162,0.00067,3.50796]
[1776573289476,23.39,75638.61,2.48,0.15162,0.00067,3.50796]
[1776573289544,23.39,75642.12,2.48,0.15402,0.00068,3.5448]
[1776573290604,23.39,75642.12,2.48,0.15402,0.00068,3.5448]
[1776573290706,23.4,75643.61,2.48,0.15508,0.00068,3.56095]
[1776573292647,23.4,75644.53,2.48,0.15575,0.00068,3.57116]
[1776573292747,23.41,75646.62,2.48,0.15722,0.00069,3.59351]
[1776573294436,23.41,75646.92,2.48,0.15747,0.00069,3.59723]
[1776573294543,23.41,75646.92,2.48,0.15747,0.00069,3.59723]
[1776573295497,23.42,75643.75,2.48,0.15538,0.00068,3.56553]
[1776573296344,23.42,75640.97,2.48,0.15353,0.00068,3.53734]
[1776573301990,23.44,75642.41,2.48,0.15474,0.00068,3.55573]
[1776573305008,23.57,75639.48,2.48,0.15404,0.00067,3.54506]
[1776573308649,23.7,75642.69,2.48,0.15754,0.00068,3.59808]
[1776573313064,23.71,75640.17,2.48,0.15598,0.00068,3.57449]
[1776573313946,23.71,75640.17,2.48,0.15598,0.00068,3.57449]
[1776573314002,23.71,75640.17,2.48,0.15598,0.00068,3.57449]
[1776573314369,23.71,75640.17,2.48,0.15598,0.00068,3.57449]
[1776573314431,23.71,75640.17,2.48,0.15598,0.00068,3.57449]
[1776573314470,23.75,75639.26,2.48,0.1558,0.00067,3.57176]
[1776573316618,23.75,75639.26,2.48,0.1558,0.00067,3.57176]
[1776573321341,23.77,75637.62,2.48,0.1549,0.00067,3.55801]
[1776573321400,23.78,75636.63,2.48,0.15432,0.00067,3.5491]
[1776573323688,23.78,75636.63,2.48,0.15432,0.00067,3.5491]
[1776573328612,23.79,75634.21,2.48,0.1528,0.00066,3.52576]
[1776573328649,23.79,75634.17,2.48,0.15281,0.00066,3.52592]
[1776573329407,23.79,75634.17,2.48,0.15281,0.00066,3.52592]
[1776573329451,23.8,75634.17,2.48,0.15285,0.00066,3.52654]
[1776573332198,23.81,75633.81,2.48,0.1521,0.00066,3.50643]
[1776573337232,23.83,75633.92,2.48,0.15238,0.00066,3.51074]
[1776573338148,23.83,75633.92,2.48,0.15238,0.00066,3.51074]
[1776573338249,23.83,75633.98,2.48,0.15246,0.00066,3.51199]
[1776573340853,23.83,75633.98,2.48,0.15246,0.00066,3.51199]
[1776573343850,23.85,75633.98,2.48,0.15264,0.00066,3.51482]
[1776573343875,23.85,75633.98,2.48,0.15264,0.00066,3.51482]
[1776573343888,23.85,75633.98,2.48,0.15264,0.00066,3.51482]
[1776573343893,23.85,75633.98,2.48,0.15264,0.00066,3.51482]
[1776573344356,23.85,75633.98,2.48,0.15264,0.00066,3.51482]
[1776573344498,23.85,75633.98,2.48,0.15264,0.00066,3.51482]
[1776573344600,23.86,75631.91,2.48,0.15136,0.00066,3.49502]
[1776573346756,23.86,75631.91,2.48,0.15136,0.00066,3.49502]
[1776573349767,23.87,75630.24,2.48,0.15035,0.00066,3.47939]
[1776573349776,23.87,75630.24,2.48,0.15035,0.00066,3.47939]
[1776573349786,23.87,75630.24,2.48,0.15035,0.00066,3.47939]
[1776573349791,23.87,75630.16,2.48,0.15032,0.00066,3.47893]
[1776573350185,23.87,75630.16,2.48,0.15032,0.00066,3.47893]
[1776573350666,23.87,75630.16,2.48,0.15032,0.00066,3.47893]
[1776573350768,23.87,75632.72,2.48,0.15205,0.00066,3.50567]
[1776573356765,23.9,75634.36,2.48,0.15339,0.00066,3.52617]
[1776573361961,23.92,75634.47,2.48,0.15366,0.00066,3.5304]
[1776573362082,23.92,75634.47,2.48,0.15366,0.00066,3.5304]
[1776573362621,23.92,75634.47,2.48,0.15366,0.00066,3.5304]
[1776573362627,23.92,75634.47,2.48,0.15366,0.00066,3.5304]
[1776573362726,23.92,75634.47,2.48,0.15366,0.00066,3.5304]
[1776573362813,23.92,75634.47,2.48,0.15366,0.00066,3.5304]
[1776573364417,23.92,75634.38,2.48,0.15366,0.00066,3.53038]
[1776573364477,23.92,75634.38,2.48,0.15366,0.00066,3.53038]
[1776573368449,23.94,75637.2,2.48,0.15574,0.00067,3.56203]
[1776573373778,23.95,75638.79,2.48,0.15692,0.00067,3.5798]
[1776573374282,23.95,75638.79,2.48,0.15692,0.00067,3.5798]
[1776573374492,23.96,75639.81,2.48,0.15768,0.00067,3.59119]
[1776573375179,23.96,75639.81,2.48,0.15768,0.00067,3.59119]
[1776573375218,23.96,75639.81,2.48,0.15768,0.00067,3.59119]
[1776573375497,23.97,75651.6,2.48,0.16582,0.0007,3.71163]
[1776573375991,23.97,75651.6,2.48,0.16582,0.0007,3.71163]
[1776573376599,23.97,75651.6,2.48,0.16582,0.0007,3.71163]
[1776573376611,23.97,75670.73,2.48,0.17952,0.00073,3.90524]
[1776573378347,23.97,75670.73,2.48,0.17954,0.00073,3.90557]
[1776573378527,23.97,75675.46,2.48,0.18305,0.00074,3.95346]
[1776573380063,23.97,75675.46,2.48,0.18307,0.00074,3.95373]
[1776573380533,23.98,75676.72,2.48,0.18403,0.00074,3.96664]
[1776573382412,23.98,75678.29,2.48,0.18522,0.00075,3.98263]
[1776573385003,23.98,75677.92,2.48,0.18499,0.00075,3.97963]
[1776573386431,23.98,75678.19,2.48,0.18521,0.00075,3.98257]
[1776573386575,23.99,75675.54,2.48,0.18326,0.00074,3.95625]
[1776573389351,23.99,75676.28,2.48,0.18385,0.00074,3.96422]
[1776573392004,24.0,75678.93,2.48,0.18529,0.00075,3.97388]
[1776573392618,24.0,75679.97,2.48,0.18609,0.00075,3.98452]
[1776573393110,24.0,75679.97,2.48,0.18609,0.00075,3.98452]
[1776573393230,24.0,75679.97,2.48,0.18609,0.00075,3.98452]
[1776573393624,24.0,75679.71,2.48,0.18591,0.00075,3.98215]
[1776573394631,24.0,75674.03,2.48,0.1817,0.00074,3.92548]
[1776573395690,24.0,75674.03,2.48,0.1817,0.00074,3.92548]
[1776573395744,24.0,75671.04,2.48,0.17953,0.00073,3.89577]
[1776573397653,24.01,75666.68,2.48,0.17638,0.00073,3.85239]
[1776573397922,24.01,75666.68,2.48,0.17638,0.00073,3.85239]
[1776573398659,24.01,75662.95,2.48,0.1737,0.00072,3.81499]
[1776573404703,24.02,75663.49,2.48,0.17419,0.00072,3.82175]
[1776573409736,24.03,75662.32,2.48,0.17342,0.00072,3.81105]
[1776573410804,24.03,75662.32,2.48,0.17342,0.00072,3.81105]
[1776573410848,24.03,75660.04,2.48,0.17181,0.00071,3.7883]
[1776573416803,24.04,75657.19,2.48,0.1699,0.00071,3.7611]
[1776573421837,24.05,75662.95,2.48,0.17409,0.00072,3.82037]
[1776573423710,24.05,75662.95,2.48,0.1741,0.00072,3.82054]
[1776573423851,24.05,75664.55,2.48,0.17526,0.00072,3.83681]
[1776573425742,24.05,75664.75,2.48,0.17542,0.00072,3.83897]
[1776573426037,24.05,75665.31,2.48,0.17583,0.00072,3.84475]
[1776573427177,24.05,75665.71,2.48,0.17613,0.00072,3.84891]
[1776573428886,24.06,75671.73,2.48,0.18057,0.00073,3.91007]
[1776573430022,24.06,75672.7,2.48,0.18131,0.00074,3.92009]
[1776573430109,24.06,75672.7,2.48,0.18131,0.00074,3.92009]
[1776573430900,24.06,75673.58,2.48,0.18198,0.00074,3.92919]
[1776573435934,24.06,75668.36,2.48,0.17815,0.00073,3.8768]
[1776573437147,24.06,75668.36,2.48,0.17815,0.00073,3.8768]
[1776573437203,24.06,75664.11,2.48,0.17507,0.00072,3.83414]
[1776573438028,24.06,75664.11,2.48,0.17507,0.00072,3.83414]
[1776573438059,24.06,75664.11,2.48,0.17507,0.00072,3.83414]
[1776573438160,24.06,75663.39,2.48,0.17455,0.00072,3.82675]
[1776573440212,24.06,75663.39,2.48,0.17454,0.00072,3.82663]
[1776573440311,24.06,75663.39,2.48,0.17454,0.00072,3.82663]
[1776573440314,24.06,75661.74,2.48,0.17337,0.00072,3.8102]
[1776573441984,24.06,75667.57,2.48,0.1776,0.00073,3.86922]
[1776573443790,24.06,75667.57,2.48,0.1776,0.00073,3.86922]
[1776573443890,24.07,75670.51,2.48,0.17976,0.00073,3.89896]
[1776573449034,24.07,75670.7,2.48,0.17993,0.00073,3.90129]
[1776573452059,24.07,75669.98,2.48,0.17883,0.00073,3.87662]
[1776573455533,24.07,75671.04,2.48,0.17962,0.00073,3.88745]
[1776573461743,24.07,75672.27,2.48,0.18052,0.00074,3.89978]
[1776573467163,24.08,75670.89,2.48,0.17957,0.00073,3.88675]
[1776573473588,24.09,75670.71,2.48,0.1795,0.00073,3.88586]
[1776573473999,24.09,75670.71,2.48,0.1795,0.00073,3.88586]
[1776573474590,24.09,75667.49,2.48,0.17716,0.00073,3.85369]
[1776573476227,24.09,75663.0,2.48,0.17393,0.00072,3.80874]
[1776573481028,24.09,75662.39,2.48,0.1735,0.00072,3.80265]
[1776573481077,24.09,75662.39,2.48,0.1735,0.00072,3.80265]
[1776573481129,24.09,75662.39,2.48,0.17349,0.00072,3.80259]
[1776573482777,24.09,75662.39,2.48,0.17349,0.00072,3.80259]
[1776573482878,24.09,75660.31,2.48,0.17199,0.00071,3.78153]
[1776573486734,24.09,75658.91,2.48,0.17099,0.00071,3.76738]
[1776573489915,24.09,75658.4,2.48,0.17062,0.00071,3.76213]
[1776573499760,24.08,75656.82,2.48,0.16948,0.00071,3.74587]
[1776573499861,24.08,75652.73,2.48,0.16659,0.0007,3.7045]
[1776573501959,24.08,75650.1,2.48,0.16476,0.00069,3.67802]
[1776573504128,24.08,75649.81,2.48,0.16457,0.00069,3.67519]
[1776573504422,24.08,75649.81,2.48,0.16457,0.00069,3.67519]
[1776573505306,24.08,75649.81,2.48,0.16457,0.00069,3.67519]
[1776573505724,24.08,75649.81,2.48,0.16457,0.00069,3.67519]
[1776573505768,24.08,75649.81,2.48,0.16457,0.00069,3.67519]
[1776573505884,24.08,75649.81,2.48,0.16457,0.00069,3.67519]
[1776573505986,24.08,75649.81,2.48,0.16457,0.00069,3.67519]
[1776573507445,24.09,75644.65,2.48,0.16104,0.00068,3.62342]
[1776573508450,24.09,75641.52,2.48,0.15891,0.00068,3.59199]
[1776573510646,24.09,75641.1,2.48,0.15864,0.00068,3.58791]
[1776573511471,24.09,75640.62,2.48,0.15772,0.00068,3.5654]
[1776573515762,24.09,75640.18,2.48,0.15747,0.00068,3.56169]
[1776573518654,24.1,75642.16,2.48,0.15885,0.00068,3.58219]
[1776573518725,24.1,75642.16,2.48,0.15885,0.00068,3.58219]
[1776573518754,24.1,75646.17,2.48,0.1616,0.00069,3.62275]
[1776573520534,24.1,75648.69,2.48,0.16335,0.00069,3.64833]
[1776573521805,24.1,75648.69,2.48,0.16335,0.00069,3.64833]
[1776573521897,24.1,75650.99,2.48,0.16495,0.0007,3.67158]
[1776573522043,24.1,75650.99,2.48,0.16495,0.0007,3.67158]
[1776573523940,24.1,75653.85,2.48,0.16695,0.0007,3.70051]
[1776573524639,24.1,75655.96,2.48,0.16844,0.00071,3.72182]
[1776573527903,24.1,75656.58,2.48,0.16888,0.00071,3.72811]
[1776573532618,24.1,75660.39,2.48,0.17159,0.00071,3.76656]
[1776573533063,24.1,75660.39,2.48,0.17159,0.00071,3.76656]
[1776573533192,24.1,75660.39,2.48,0.17159,0.00071,3.76656]
[1776573533245,24.1,75660.39,2.48,0.17159,0.00071,3.76656]
[1776573534012,24.1,75660.39,2.48,0.17159,0.00071,3.76656]
[1776573534052,24.1,75659.81,2.48,0.17118,0.00071,3.76074]
[1776573534818,24.1,75659.81,2.48,0.17118,0.00071,3.76074]
[1776573534890,24.1,75659.81,2.48,0.17118,0.00071,3.76074]
[1776573535321,24.1,75660.18,2.48,0.17145,0.00071,3.76448]
[1776573535354,24.1,75660.18,2.48,0.17145,0.00071,3.76448]
[1776573538624,24.1,75659.91,2.48,0.17125,0.00071,3.76178]
[1776573538774,24.1,75659.91,2.48,0.17125,0.00071,3.76178]
[1776573538803,24.1,75659.91,2.48,0.17125,0.00071,3.76178]
[1776573540674,24.1,75656.99,2.48,0.16918,0.00071,3.73239]
[1776573545709,24.1,75656.04,2.48,0.16851,0.00071,3.72289]
[1776573552757,24.1,75655.21,2.48,0.16793,0.0007,3.7146]
[1776573557793,24.1,75654.66,2.48,0.16755,0.0007,3.70911]
[1776573558506,24.1,75654.66,2.48,0.16755,0.0007,3.70911]
[1776573561047,24.1,75654.21,2.48,0.16724,0.0007,3.7046]
[1776573561319,24.1,75654.0,2.48,0.16709,0.0007,3.70249]
[1776573561823,24.1,75653.23,2.48,0.16655,0.0007,3.69475]
[1776573562263,24.1,75653.23,2.48,0.16655,0.0007,3.69475]
[1776573562340,24.1,75653.23,2.48,0.16655,0.0007,3.69475]
[1776573562827,24.1,75652.68,2.48,0.16617,0.0007,3.68922]
[1776573563391,24.1,75652.68,2.48,0.16617,0.0007,3.68922]
[1776573563459,24.1,75652.68,2.48,0.16617,0.0007,3.68922]
[1776573563835,24.11,75657.34,2.48,0.16947,0.00071,3.73646]
[1776573564842,24.11,75659.86,2.48,0.17128,0.00071,3.76207]
[1776573567360,24.11,75659.1,2.48,0.17077,0.00071,3.75492]
[1776573567863,24.11,75657.13,2.48,0.16939,0.00071,3.73537]
[1776573571890,24.12,75658.15,2.48,0.16959,0.00071,3.72885]
[1776573575525,24.13,75659.88,2.48,0.17087,0.00071,3.74705]
[1776573575919,24.13,75659.94,2.48,0.17093,0.00071,3.74792]
[1776573577533,24.13,75661.25,2.48,0.17189,0.00072,3.76135]
[1776573580141,24.14,75661.53,2.48,0.1722,0.00072,3.76568]
[1776573585990,24.15,75663.35,2.48,0.17363,0.00072,3.78572]
[1776573591028,24.16,75659.09,2.48,0.17068,0.00071,3.74429]
[1776573591701,24.16,75659.09,2.48,0.17068,0.00071,3.74429]
[1776573591744,24.16,75659.09,2.48,0.17068,0.00071,3.74429]
[1776573592032,24.16,75655.44,2.48,0.16812,0.0007,3.70798]
[1776573595053,24.17,75653.23,2.48,0.16665,0.0007,3.68689]
[1776573595511,24.17,75653.23,2.48,0.16665,0.0007,3.68689]
[1776573595612,24.18,75652.46,2.48,0.16613,0.0007,3.67953]
[1776573596155,24.18,75652.46,2.48,0.16613,0.0007,3.67953]
[1776573597068,24.18,75652.46,2.48,0.16614,0.0007,3.6796]
[1776573597964,24.18,75652.46,2.48,0.16614,0.0007,3.6796]
[1776573598092,24.18,75651.74,2.48,0.16564,0.0007,3.67242]
[1776573598654,24.18,75651.74,2.48,0.16564,0.0007,3.67242]
[1776573599083,24.18,75651.31,2.48,0.16534,0.0007,3.66817]
[1776573602108,24.18,75647.68,2.48,0.16284,0.00069,3.63192]
[1776573605952,24.18,75645.96,2.48,0.16168,0.00069,3.61487]
[1776573605981,24.18,75639.59,2.48,0.15736,0.00067,3.55106]
[1776573606978,24.18,75639.59,2.48,0.15736,0.00067,3.55106]
[1776573607031,24.18,75635.94,2.48,0.15492,0.00067,3.51458]
[1776573607174,24.18,75635.94,2.48,0.15492,0.00067,3.51458]
[1776573607452,24.18,75635.94,2.48,0.15492,0.00067,3.51458]
[1776573607458,24.18,75635.94,2.48,0.15492,0.00067,3.51458]
[1776573607553,24.18,75641.55,2.48,0.1587,0.00068,3.57097]
[1776573609601,24.18,75641.55,2.48,0.15871,0.00068,3.57123]
[1776573609702,24.19,75645.81,2.48,0.16164,0.00069,3.61434]
[1776573610775,24.19,75645.81,2.48,0.16164,0.00069,3.61434]
[1776573610825,24.19,75644.91,2.48,0.16102,0.00068,3.6053]
[1776573611389,24.19,75644.91,2.48,0.16102,0.00068,3.6053]
[1776573611962,24.19,75644.91,2.48,0.16102,0.00068,3.6053]
[1776573611996,24.19,75593.7,2.48,0.12844,0.00059,3.09345]
[1776573612372,24.19,75593.7,2.48,0.12844,0.00059,3.09345]
[1776573612539,24.19,75593.7,2.48,0.12844,0.00059,3.09345]
[1776573612593,24.19,75556.68,2.48,0.10794,0.00052,2.73394]
[1776573613371,24.19,75556.68,2.48,0.10794,0.00052,2.73394]
[1776573613642,24.19,75527.13,2.48,0.09334,0.00047,2.45791]
[1776573614360,24.19,75527.13,2.48,0.09334,0.00047,2.45791]
[1776573614650,24.19,75523.23,2.48,0.09156,0.00046,2.42307]
[1776573615193,24.19,75523.23,2.48,0.09156,0.00046,2.42307]
[1776573615293,24.19,75510.22,2.48,0.0857,0.00044,2.30619]
[1776573616401,24.19,75510.22,2.48,0.0857,0.00044,2.30619]
[1776573616446,24.2,75501.72,2.48,0.08209,0.00043,2.23265]
[1776573620254,24.22,75498.55,2.48,0.08091,0.00042,2.20823]
[1776573621314,24.22,75498.55,2.48,0.08091,0.00042,2.20823]
[1776573622018,24.23,75506.1,2.48,0.08424,0.00043,2.27647]
[1776573622314,24.23,75506.1,2.48,0.08424,0.00043,2.27647]
[1776573622371,24.23,75501.42,2.48,0.08228,0.00043,2.23646]
[1776573624154,24.23,75501.25,2.48,0.08221,0.00043,2.23498]
[1776573624918,24.23,75501.25,2.48,0.08221,0.00043,2.23498]
[1776573625881,24.25,75503.33,2.48,0.0832,0.00043,2.25533]
[1776573626007,24.25,75503.33,2.48,0.0832,0.00043,2.25533]
[1776573626090,24.25,75503.02,2.48,0.08312,0.00043,2.25368]
[1776573626779,24.25,75503.02,2.48,0.08312,0.00043,2.25368]
[1776573626880,24.26,75499.73,2.48,0.08177,0.00042,2.22601]
[1776573627457,24.26,75499.73,2.48,0.08177,0.00042,2.22601]
[1776573628102,24.26,75499.73,2.48,0.08177,0.00042,2.22601]
[1776573628220,24.26,75500.76,2.48,0.08226,0.00042,2.23606]
[1776573628738,24.27,75500.98,2.48,0.08241,0.00043,2.23905]
[1776573630560,24.28,75500.14,2.48,0.0821,0.00042,2.23279]
[1776573630665,24.28,75500.16,2.48,0.08216,0.00042,2.23404]
[1776573631373,24.28,75500.16,2.48,0.08216,0.00042,2.23404]
[1776573632074,24.29,75489.94,2.48,0.07744,0.00041,2.13068]
[1776573632562,24.29,75489.94,2.48,0.07744,0.00041,2.13068]
[1776573632565,24.29,75489.94,2.48,0.07744,0.00041,2.13068]
[1776573632659,24.29,75476.05,2.48,0.072,0.00038,2.01504]
[1776573634719,24.3,75458.66,2.48,0.0656,0.00036,1.87492]
[1776573636147,24.3,75458.66,2.48,0.0656,0.00036,1.87492]
[1776573636384,24.31,75444.62,2.48,0.06079,0.00034,1.76682]
[1776573637612,24.32,75439.27,2.48,0.05906,0.00033,1.72702]
[1776573638206,24.32,75439.27,2.48,0.05906,0.00033,1.72702]
[1776573638439,24.32,75439.27,2.48,0.05906,0.00033,1.72702]
[1776573638492,24.32,75437.6,2.48,0.05855,0.00033,1.71542]
[1776573639325,24.32,75437.6,2.48,0.05855,0.00033,1.71542]
[1776573640116,24.32,75437.6,2.48,0.05855,0.00033,1.71542]
[1776573639403,24.33,75444.34,2.48,0.06084,0.00034,1.76781]
[1776573640406,24.33,75444.34,2.48,0.06084,0.00034,1.76781]
[1776573640505,24.33,75450.99,2.48,0.06316,0.00035,1.82039]
[1776573642417,24.4,75457.63,2.48,0.06602,0.00036,1.8842]
[1776573646403,24.42,75459.77,2.48,0.06693,0.00036,1.90441]
[1776573646475,24.42,75461.98,2.48,0.06778,0.00037,1.92317]
[1776573647961,24.42,75461.98,2.48,0.06778,0.00037,1.92317]
[1776573648062,24.44,75461.87,2.48,0.06784,0.00037,1.92439]
[1776573648513,24.44,75461.87,2.48,0.06784,0.00037,1.92439]
[1776573648579,24.44,75462.35,2.48,0.06806,0.00037,1.9293]
[1776573650470,24.45,75469.75,2.48,0.07086,0.00038,1.99034]
[1776573651477,24.45,75473.44,2.48,0.07231,0.00038,2.02167]
[1776573652398,24.45,75473.44,2.48,0.07231,0.00038,2.02167]
[1776573652411,24.45,75473.44,2.48,0.07231,0.00038,2.02167]
[1776573652420,24.45,75473.44,2.48,0.07231,0.00038,2.02167]
[1776573652545,24.45,75473.44,2.48,0.07231,0.00038,2.02167]
[1776573652738,24.45,75473.44,2.48,0.07231,0.00038,2.02167]
[1776573652827,24.47,75480.45,2.48,0.07514,0.00039,2.08198]
[1776573654782,24.47,75480.45,2.48,0.07514,0.00039,2.08198]
[1776573654865,24.48,75475.4,2.48,0.07326,0.00039,2.04185]
[1776573660541,24.51,75478.13,2.48,0.07457,0.00039,2.0698]
[1776573661204,24.51,75478.13,2.48,0.07457,0.00039,2.0698]
[1776573662809,24.52,75479.3,2.48,0.07513,0.00039,2.08166]
[1776573662829,24.52,75482.51,2.48,0.07645,0.0004,2.10959]
[1776573666845,24.54,75483.52,2.48,0.077,0.0004,2.12125]
[1776573666933,24.54,75483.52,2.48,0.077,0.0004,2.12125]
[1776573667034,24.55,75487.84,2.48,0.0788,0.00041,2.15883]
[1776573668597,24.56,75490.92,2.48,0.08016,0.00041,2.18717]
[1776573673632,24.59,75494.12,2.48,0.08175,0.00042,2.21985]
[1776573676622,24.6,75494.62,2.48,0.08206,0.00042,2.22626]
[1776573677153,24.6,75494.62,2.48,0.08206,0.00042,2.22626]
[1776573676724,24.61,75489.54,2.48,0.08001,0.00041,2.18383]
[1776573679535,24.62,75490.48,2.48,0.08049,0.00041,2.19395]
[1776573679543,24.62,75490.48,2.48,0.08049,0.00041,2.19395]
[1776573680485,24.63,75489.88,2.48,0.0803,0.00041,2.18989]
[1776573681200,24.63,75489.88,2.48,0.0803,0.00041,2.18989]
[1776573681272,24.63,75489.77,2.48,0.0803,0.00041,2.19]
[1776573681294,24.63,75489.77,2.48,0.0803,0.00041,2.19]
[1776573683777,24.65,75495.06,2.48,0.08266,0.00042,2.23846]
[1776573689744,24.69,75496.33,2.48,0.08351,0.00042,2.25571]
[1776573691758,24.7,75496.45,2.48,0.08313,0.00042,2.2423]
[1776573697800,24.73,75498.2,2.48,0.08418,0.00043,2.26366]
[1776573700759,24.75,75499.73,2.48,0.08494,0.00043,2.27897]
[1776573701184,24.75,75507.36,2.48,0.08831,0.00044,2.34651]
[1776573701626,24.75,75507.36,2.48,0.08831,0.00044,2.34651]
[1776573701831,24.76,75507.36,2.48,0.08836,0.00044,2.34755]
[1776573702839,24.76,75528.64,2.48,0.09813,0.00048,2.53743]
[1776573703846,24.76,75542.7,2.48,0.10506,0.0005,2.66719]
[1776573708881,24.79,75545.81,2.48,0.10682,0.00051,2.69961]
[1776573709889,24.79,75548.94,2.48,0.10845,0.00051,2.72929]
[1776573711933,24.79,75548.9,2.48,0.10846,0.00051,2.72949]
[1776573712032,24.8,75549.46,2.48,0.10878,0.00051,2.73527]
[1776573713218,24.8,75549.46,2.48,0.10878,0.00051,2.73527]
[1776573714104,24.8,75543.13,2.48,0.10564,0.0005,2.67781]
[1776573715930,24.81,75538.44,2.48,0.10337,0.00049,2.63595]
[1776573719920,24.83,75537.39,2.48,0.10298,0.00049,2.62864]
[1776573720132,24.83,75537.39,2.48,0.10298,0.00049,2.62864]
[1776573720233,24.83,75531.93,2.48,0.10036,0.00048,2.57955]
[1776573721972,24.84,75524.76,2.48,0.09702,0.00047,2.5163]
[1776573722920,24.84,75524.76,2.48,0.09702,0.00047,2.5163]
[1776573722926,24.84,75524.76,2.48,0.09702,0.00047,2.5163]
[1776573724994,24.86,75530.52,2.48,0.09992,0.00048,2.57123]
[1776573726000,24.86,75533.46,2.48,0.10139,0.00049,2.59884]
[1776573728015,24.87,75537.93,2.48,0.10366,0.00049,2.64131]
[1776573728291,24.87,75537.93,2.48,0.10366,0.00049,2.64131]
[1776573728925,24.87,75537.93,2.48,0.10366,0.00049,2.64131]
[1776573731040,24.88,75540.58,2.48,0.1051,0.0005,2.66785]
[1776573732216,24.88,75540.58,2.48,0.1051,0.0005,2.66785]
[1776573733204,24.89,75544.63,2.48,0.10721,0.00051,2.70657]
[1776573733430,24.89,75544.63,2.48,0.10721,0.00051,2.70657]
[1776573735067,24.9,75548.25,2.48,0.10912,0.00051,2.74141]
[1776573736304,24.9,75549.4,2.48,0.10975,0.00051,2.75269]
[1776573736314,24.9,75549.4,2.48,0.10975,0.00051,2.75269]
[1776573739256,24.91,75548.44,2.48,0.10932,0.00051,2.74494]
[1776573740100,24.92,75550.04,2.48,0.11021,0.00052,2.76098]
[1776573743379,24.93,75550.5,2.48,0.11054,0.00052,2.76696]
[1776573743673,24.93,75550.5,2.48,0.11054,0.00052,2.76696]
[1776573743734,24.93,75550.5,2.48,0.11054,0.00052,2.76696]
[1776573744126,24.93,75551.91,2.48,0.1113,0.00052,2.78065]
[1776573744465,24.93,75551.91,2.48,0.1113,0.00052,2.78065]
[1776573744860,24.93,75551.91,2.48,0.1113,0.00052,2.78065]
[1776573744870,24.93,75551.91,2.48,0.1113,0.00052,2.78065]
[1776573745133,24.93,75561.12,2.48,0.11618,0.00053,2.86743]
[1776573746140,24.94,75564.81,2.48,0.11819,0.00054,2.90264]
[1776573749389,24.94,75563.91,2.48,0.11776,0.00054,2.89499]
[1776573750170,24.95,75564.28,2.48,0.11801,0.00054,2.89934]
[1776573751175,24.95,75564.89,2.48,0.11776,0.00054,2.88785]
[1776573754197,24.96,75561.99,2.48,0.11628,0.00054,2.86185]
[1776573756210,24.96,75565.53,2.48,0.11824,0.00054,2.89615]
[1776573757218,24.97,75568.74,2.48,0.12002,0.00055,2.9269]
[1776573759232,24.97,75571.26,2.48,0.12145,0.00055,2.95153]
[1776573763403,24.98,75572.51,2.48,0.12223,0.00055,2.96486]
[1776573764266,24.98,75572.9,2.48,0.12246,0.00056,2.96892]
[1776573764506,24.98,75572.9,2.48,0.12246,0.00056,2.96892]
[1776573764814,24.98,75572.9,2.48,0.12246,0.00056,2.96892]
[1776573765273,24.99,75574.06,2.48,0.12313,0.00056,2.98029]
[1776573766398,24.99,75574.65,2.48,0.12348,0.00056,2.98623]
[1776573770308,25.0,75571.25,2.48,0.12167,0.00055,2.95535]
[1776573775719,25.01,75570.18,2.48,0.12122,0.00055,2.94753]
[1776573781388,25.02,75570.28,2.48,0.12138,0.00055,2.95026]
[1776573782393,25.02,75567.21,2.48,0.11971,0.00055,2.92164]
[1776573783401,25.03,75563.44,2.48,0.11769,0.00054,2.88656]
[1776573784430,25.03,75563.44,2.48,0.11769,0.00054,2.88656]
[1776573784571,25.03,75563.44,2.48,0.11769,0.00054,2.88656]
[1776573784940,25.03,75564.25,2.48,0.11818,0.00054,2.89508]
[1776573785340,25.03,75564.25,2.48,0.11818,0.00054,2.89508]
[1776573785449,25.03,75570.01,2.48,0.12132,0.00055,2.94937]
[1776573786887,25.03,75570.01,2.48,0.12132,0.00055,2.94937]
[1776573787245,25.03,75570.01,2.48,0.12132,0.00055,2.94937]
[1776573786988,25.04,75574.51,2.48,0.12387,0.00056,2.99279]
[1776573788125,25.04,75574.51,2.48,0.12387,0.00056,2.99279]
[1776573788138,25.04,75574.51,2.48,0.12387,0.00056,2.99279]
[1776573793470,25.05,75575.84,2.48,0.12471,0.00056,3.00713]
[1776573802721,25.05,75574.79,2.48,0.12419,0.00056,2.99828]
[1776573803406,25.05,75574.79,2.48,0.12419,0.00056,2.99828]
[1776573802822,25.06,75574.01,2.48,0.12386,0.00056,2.99258]
[1776573803540,25.06,75573.7,2.48,0.12368,0.00056,2.98964]
[1776573808576,25.07,75573.08,2.48,0.12342,0.00056,2.98517]
[1776573811854,25.08,75572.97,2.48,0.12341,0.00056,2.98496]
[1776573811955,25.08,75570.15,2.48,0.12126,0.00055,2.94084]
[1776573813583,25.08,75570.15,2.48,0.12126,0.00055,2.94084]
[1776573813684,25.08,75569.71,2.48,0.12106,0.00055,2.93733]
[1776573815374,25.08,75569.71,2.48,0.12106,0.00055,2.93733]
[1776573816008,25.09,75567.17,2.48,0.11971,0.00055,2.91409]
[1776573821667,25.1,75567.66,2.48,0.1201,0.00055,2.92085]
[1776573823682,25.11,75564.79,2.48,0.11858,0.00054,2.89468]
[1776573828198,25.11,75562.98,2.48,0.11768,0.00054,2.87898]
[1776573828360,25.11,75562.98,2.48,0.11768,0.00054,2.87898]
[1776573828441,25.12,75562.46,2.48,0.11743,0.00054,2.87454]
[1776573829723,25.12,75557.87,2.48,0.11503,0.00053,2.83264]
[1776573832742,25.13,75555.01,2.48,0.11361,0.00052,2.80763]
[1776573836912,25.14,75554.45,2.48,0.11341,0.00052,2.80407]
[1776573840402,25.15,75553.76,2.48,0.11311,0.00052,2.79877]
[1776573845459,25.17,75553.9,2.48,0.11341,0.00052,2.80403]
[1776573850603,25.19,75555.0,2.48,0.11411,0.00053,2.81646]
[1776573855995,25.21,75554.96,2.48,0.11428,0.00053,2.81935]
[1776573856732,25.21,75554.96,2.48,0.11431,0.00053,2.81989]
[1776573860938,25.23,75551.75,2.48,0.11278,0.00052,2.79288]
[1776573861945,25.23,75547.82,2.48,0.11078,0.00051,2.75725]
[1776573865464,25.24,75546.07,2.48,0.10996,0.00051,2.74243]
[1776573866353,25.25,75545.82,2.48,0.1099,0.00051,2.74145]
[1776573867160,25.25,75545.82,2.48,0.1099,0.00051,2.74145]
[1776573867262,25.25,75545.31,2.48,0.10968,0.00051,2.73744]
[1776573873026,25.27,75545.85,2.48,0.10959,0.00051,2.72878]
[1776573874651,25.28,75545.47,2.48,0.10943,0.00051,2.72598]
[1776573880081,25.3,75546.09,2.48,0.10998,0.00051,2.73582]
[1776573881297,25.3,75546.09,2.48,0.10998,0.00051,2.73582]
[1776573881399,25.31,75548.13,2.48,0.11107,0.00051,2.7552]
[1776573885453,25.32,75548.23,2.48,0.11123,0.00051,2.75816]
[1776573886493,25.33,75550.87,2.48,0.11267,0.00052,2.78374]
[1776573888491,25.33,75550.87,2.48,0.11271,0.00052,2.7844]
[1776573890798,25.34,75551.94,2.48,0.11337,0.00052,2.79612]
[1776573892037,25.35,75551.99,2.48,0.11343,0.00052,2.7972]
[1776573892168,25.35,75553.36,2.48,0.11418,0.00052,2.81043]
[1776573893170,25.36,75560.85,2.48,0.11821,0.00054,2.88065]
[1776573893589,25.36,75560.85,2.48,0.11821,0.00054,2.88065]
[1776573894176,25.36,75567.58,2.48,0.12191,0.00055,2.94423]
[1776573899213,25.39,75568.2,2.48,0.1225,0.00055,2.95425]
[1776573900219,25.4,75574.33,2.48,0.12595,0.00056,3.01243]
[1776573905253,25.42,75573.86,2.48,0.12591,0.00056,3.01174]
[1776573909294,25.43,75574.44,2.48,0.12637,0.00056,3.01936]
[1776573913481,25.45,75575.52,2.48,0.12714,0.00056,3.03227]
[1776573913861,25.46,75576.65,2.48,0.12782,0.00056,3.04355]
[1776573914316,25.46,75577.67,2.48,0.12843,0.00057,3.05377]
[1776573915325,25.47,75585.42,2.48,0.13291,0.00058,3.1273]
[1776573916332,25.47,75589.83,2.48,0.13552,0.00059,3.16946]
[1776573918092,25.47,75589.24,2.48,0.1352,0.00059,3.16436]
[1776573918347,25.47,75589.41,2.48,0.13533,0.00059,3.16645]
[1776573919352,25.48,75592.75,2.48,0.13733,0.00059,3.19849]
[1776573920358,25.48,75599.33,2.48,0.14129,0.0006,3.26126]
[1776573920562,25.48,75599.33,2.48,0.14129,0.0006,3.26126]
[1776573920565,25.48,75599.33,2.48,0.14129,0.0006,3.26126]
[1776573921481,25.48,75599.33,2.48,0.14129,0.0006,3.26126]
[1776573921368,25.48,75601.72,2.48,0.14276,0.00061,3.28427]
[1776573921994,25.48,75601.72,2.48,0.14276,0.00061,3.28427]
[1776573923381,25.49,75605.07,2.48,0.14484,0.00061,3.31668]
[1776573924387,25.49,75608.26,2.48,0.14682,0.00062,3.34726]
[1776573924740,25.49,75608.26,2.48,0.14682,0.00062,3.34726]
[1776573927590,25.5,75610.38,2.48,0.14823,0.00062,3.36882]
[1776573928336,25.5,75610.38,2.48,0.14823,0.00062,3.36882]
[1776573928438,25.5,75606.88,2.48,0.14609,0.00062,3.33596]
[1776573930429,25.51,75604.58,2.48,0.14473,0.00061,3.31499]
[1776573931295,25.51,75604.58,2.48,0.14473,0.00061,3.31499]
[1776573931396,25.51,75603.92,2.48,0.14374,0.00061,3.29111]
[1776573933265,25.51,75603.92,2.48,0.14377,0.00061,3.2916]
[1776573937483,25.53,75606.54,2.48,0.14553,0.00062,3.31891]
[1776573939493,25.54,75610.18,2.48,0.14785,0.00062,3.35435]
[1776573940092,25.54,75610.18,2.48,0.14785,0.00062,3.35435]
[1776573940266,25.54,75610.18,2.48,0.14785,0.00062,3.35435]
[1776573941254,25.54,75611.26,2.48,0.14855,0.00062,3.365]
[1776573941511,25.54,75622.9,2.48,0.15596,0.00064,3.4761]
[1776573942514,25.54,75627.58,2.48,0.15901,0.00065,3.52087]
[1776573944729,25.55,75627.18,2.48,0.15877,0.00065,3.51738]
[1776573945057,25.55,75627.18,2.48,0.15877,0.00065,3.51738]
[1776573945539,25.55,75627.18,2.48,0.15878,0.00065,3.51755]
[1776573946325,25.55,75627.18,2.48,0.15878,0.00065,3.51755]
[1776573946543,25.55,75622.33,2.48,0.15562,0.00064,3.47119]
[1776573947550,25.54,75619.1,2.48,0.15354,0.00064,3.44029]
[1776573947960,25.54,75619.1,2.48,0.15354,0.00064,3.44029]
[1776573949064,25.54,75618.3,2.48,0.15302,0.00064,3.43255]
[1776573949564,25.54,75617.77,2.48,0.15268,0.00064,3.42738]
[1776573949594,25.54,75617.77,2.48,0.15268,0.00064,3.42738]
[1776573950571,25.54,75615.64,2.48,0.15132,0.00063,3.40701]
[1776573954428,25.54,75614.93,2.48,0.15086,0.00063,3.39999]
[1776573954683,25.54,75615.84,2.48,0.15142,0.00063,3.40856]
[1776573956364,25.54,75615.76,2.48,0.15137,0.00063,3.4077]
[1776573957365,25.54,75615.47,2.48,0.15118,0.00063,3.40484]
[1776573957467,25.54,75615.47,2.48,0.15117,0.00063,3.40474]
[1776573962310,25.54,75615.17,2.48,0.15096,0.00063,3.4016]
[1776573962462,25.53,75614.9,2.48,0.15078,0.00063,3.39884]
[1776573962688,25.53,75614.9,2.48,0.15078,0.00063,3.39884]
[1776573963212,25.53,75614.9,2.48,0.15078,0.00063,3.39884]
[1776573963250,25.53,75602.12,2.48,0.14285,0.00061,3.27738]
[1776573965209,25.53,75602.12,2.48,0.14285,0.00061,3.27738]
[1776573965311,25.54,75586.78,2.48,0.13375,0.00058,3.13284]
[1776573965663,25.54,75586.78,2.48,0.13375,0.00058,3.13284]
[1776573966330,25.54,75586.78,2.48,0.13375,0.00058,3.13284]
[1776573966427,25.54,75586.78,2.48,0.13375,0.00058,3.13284]
[1776573966529,25.54,75587.42,2.48,0.13414,0.00058,3.13917]
[1776573967424,25.54,75587.42,2.48,0.13414,0.00058,3.13917]
[1776573969060,25.54,75587.78,2.48,0.13437,0.00058,3.14285]
[1776573969155,25.54,75592.56,2.48,0.13717,0.00059,3.18786]
[1776573971246,25.54,75592.56,2.48,0.13717,0.00059,3.18786]
[1776573971315,25.54,75592.56,2.48,0.13717,0.00059,3.18786]
[1776573971357,25.54,75592.56,2.48,0.13717,0.00059,3.18786]
[1776573971458,25.54,75592.99,2.48,0.13742,0.00059,3.19178]
[1776573972293,25.54,75596.24,2.48,0.13935,0.0006,3.2224]
[1776573973173,25.54,75596.24,2.48,0.13935,0.0006,3.2224]
[1776573973471,25.54,75596.24,2.48,0.13935,0.0006,3.2224]
[1776573973499,25.54,75596.24,2.48,0.13935,0.0006,3.2224]
[1776573973501,25.54,75599.04,2.48,0.14105,0.0006,3.24917]
[1776573974397,25.54,75599.04,2.48,0.14105,0.0006,3.24917]
[1776573975287,25.54,75599.52,2.48,0.14136,0.0006,3.25396]
[1776573975361,25.54,75599.35,2.48,0.14127,0.0006,3.25258]
[1776573977188,25.54,75599.35,2.48,0.14127,0.0006,3.25258]
[1776573978335,25.55,75599.1,2.48,0.14115,0.0006,3.25069]
[1776573980461,25.55,75598.22,2.48,0.14065,0.0006,3.24283]
[1776573980905,25.56,75600.24,2.48,0.14192,0.00061,3.26282]
[1776573981006,25.56,75601.39,2.48,0.14265,0.00061,3.27413]
[1776573982799,25.56,75605.35,2.48,0.14511,0.00061,3.3124]
[1776573985818,25.57,75608.32,2.48,0.14701,0.00062,3.34157]
[1776573988633,25.57,75607.93,2.48,0.14681,0.00062,3.33853]
[1776573988839,25.58,75608.58,2.48,0.14724,0.00062,3.34503]
[1776573991521,25.58,75609.89,2.48,0.14805,0.00062,3.35745]
[1776573991613,25.58,75605.17,2.48,0.14455,0.00061,3.29522]
[1776573992420,25.58,75605.17,2.48,0.14455,0.00061,3.29522]
[1776573992470,25.58,75605.17,2.48,0.14455,0.00061,3.29522]
[1776573992521,25.58,75604.71,2.48,0.14429,0.00061,3.29123]
[1776573993227,25.58,75604.71,2.48,0.14429,0.00061,3.29123]
[1776573993470,25.58,75604.71,2.48,0.14429,0.00061,3.29123]
[1776573993509,25.59,75604.53,2.48,0.14421,0.00061,3.28989]
[1776573999014,25.59,75604.11,2.48,0.14395,0.00061,3.28593]
[1776574001441,25.58,75605.61,2.48,0.14484,0.00061,3.29966]
[1776574001500,25.58,75606.45,2.48,0.14534,0.00062,3.30737]
[1776574001716,25.58,75606.45,2.48,0.14534,0.00062,3.30737]
[1776574004016,25.58,75601.33,2.48,0.1422,0.00061,3.25883]
[1776574006446,25.58,75601.33,2.48,0.14219,0.00061,3.25859]
[1776574006448,25.58,75600.99,2.48,0.14197,0.00061,3.25517]
[1776574012002,25.57,75600.66,2.48,0.14169,0.00061,3.25082]
[1776574013541,25.57,75600.66,2.48,0.14169,0.00061,3.25082]
[1776574013643,25.57,75600.54,2.48,0.1416,0.00061,3.24948]
[1776574015996,25.57,75600.54,2.48,0.1416,0.00061,3.24948]
[1776574020119,25.56,75595.08,2.48,0.13823,0.0006,3.19649]
[1776574020727,25.56,75595.08,2.48,0.13823,0.0006,3.19649]
[1776574022512,25.56,75595.08,2.48,0.13822,0.0006,3.19633]
[1776574022597,25.56,75592.87,2.48,0.1369,0.00059,3.17534]
[1776574022679,25.56,75592.87,2.48,0.1369,0.00059,3.17534]
[1776574022865,25.56,75592.87,2.48,0.1369,0.00059,3.17534]
[1776574023557,25.56,75592.87,2.48,0.1369,0.00059,3.17534]
[1776574023564,25.56,75592.87,2.48,0.1369,0.00059,3.17534]
[1776574023161,25.56,75589.05,2.48,0.13465,0.00059,3.13924]
[1776574024324,25.56,75589.05,2.48,0.13465,0.00059,3.13924]
[1776574024442,25.56,75589.05,2.48,0.13465,0.00059,3.13924]
[1776574024544,25.56,75585.31,2.48,0.13246,0.00058,3.10397]
[1776574026203,25.55,75580.65,2.48,0.12978,0.00057,3.06018]
[1776574026657,25.55,75580.65,2.48,0.12978,0.00057,3.06018]
[1776574027609,25.55,75580.65,2.48,0.12978,0.00057,3.06018]
[1776574027487,25.55,75580.04,2.48,0.12943,0.00057,3.05447]
[1776574030198,25.56,75579.21,2.48,0.12896,0.00057,3.04676]
[1776574030246,25.56,75576.97,2.48,0.12769,0.00056,3.02587]
[1776574031083,25.56,75576.97,2.48,0.12769,0.00056,3.02587]
[1776574032300,25.56,75576.97,2.48,0.1277,0.00056,3.02592]
[1776574032401,25.56,75550.6,2.48,0.11341,0.00052,2.78237]
[1776574037514,25.57,75551.87,2.48,0.11416,0.00052,2.7955]
[1776574038522,25.57,75553.44,2.48,0.115,0.00052,2.81026]
[1776574040518,25.57,75553.94,2.48,0.11531,0.00053,2.81562]
[1776574040619,25.58,75554.22,2.48,0.11548,0.00053,2.81857]
[1776574046604,25.59,75555.09,2.48,0.11605,0.00053,2.82849]
[1776574046611,25.59,75555.09,2.48,0.11605,0.00053,2.82849]
[1776574047630,25.59,75559.3,2.48,0.11833,0.00053,2.86793]
[1776574053308,25.61,75562.14,2.48,0.11937,0.00054,2.87826]
[1776574058343,25.62,75562.84,2.48,0.11985,0.00054,2.88643]
[1776574063376,25.63,75560.18,2.48,0.11853,0.00054,2.86382]
[1776574065015,25.63,75560.18,2.48,0.11853,0.00054,2.86382]
[1776574065020,25.63,75560.18,2.48,0.11853,0.00054,2.86382]
[1776574065391,25.63,75559.61,2.48,0.11827,0.00053,2.85939]
[1776574066398,25.64,75557.22,2.48,0.11702,0.00053,2.83788]
[1776574066781,25.64,75557.22,2.48,0.11702,0.00053,2.83788]
[1776574069419,25.65,75550.81,2.48,0.11373,0.00052,2.78076]
[1776574070426,25.65,75548.23,2.48,0.11243,0.00052,2.75785]
[1776574072439,25.66,75543.69,2.48,0.11017,0.00051,2.71793]
[1776574077840,25.68,75543.11,2.48,0.11005,0.00051,2.7159]
[1776574081277,25.68,75543.11,2.48,0.11013,0.00051,2.71717]
[1776574081319,25.68,75543.11,2.48,0.11013,0.00051,2.71717]
[1776574081503,25.69,75543.21,2.48,0.11025,0.00051,2.71934]
[1776574083517,25.7,75547.48,2.48,0.1125,0.00051,2.75919]
[1776574085625,25.7,75547.48,2.48,0.11254,0.00051,2.75977]
[1776574085577,25.71,75551.89,2.48,0.11486,0.00052,2.80037]
[1776574086537,25.71,75551.95,2.48,0.11492,0.00052,2.80146]
[1776574092579,25.73,75554.11,2.48,0.11623,0.00053,2.82411]
[1776574092823,25.73,75554.11,2.48,0.11623,0.00053,2.82411]
[1776574093278,25.73,75554.11,2.48,0.11623,0.00053,2.82411]
[1776574093593,25.73,75564.68,2.48,0.12191,0.00054,2.92139]
[1776574094593,25.74,75569.92,2.48,0.12482,0.00055,2.97017]
[1776574095640,25.74,75569.92,2.48,0.12482,0.00055,2.97017]
[1776574095709,25.74,75570.63,2.48,0.12523,0.00055,2.97708]
[1776574097618,25.74,75573.82,2.48,0.12704,0.00056,3.00714]
[1776574098625,25.74,75576.66,2.48,0.12865,0.00056,3.0337]
[1776574103659,25.75,75577.4,2.48,0.12912,0.00057,3.0414]
[1776574103805,25.75,75577.4,2.48,0.12912,0.00057,3.0414]
[1776574104683,25.75,75577.4,2.48,0.12912,0.00057,3.0414]
[1776574107772,25.75,75575.35,2.48,0.128,0.00056,3.02302]
[1776574108298,25.75,75575.35,2.48,0.128,0.00056,3.02302]
[1776574108636,25.75,75575.35,2.48,0.128,0.00056,3.02302]
[1776574108700,25.75,75579.71,2.48,0.13048,0.00057,3.06365]
[1776574109707,25.76,75602.03,2.48,0.14367,0.00061,3.27293]
[1776574110715,25.76,75609.9,2.48,0.14852,0.00062,3.3472]
[1776574111172,25.76,75609.9,2.48,0.14852,0.00062,3.3472]
[1776574111518,25.76,75609.9,2.48,0.14852,0.00062,3.3472]
[1776574111722,25.76,75609.01,2.48,0.14734,0.00062,3.32065]
[1776574114363,25.76,75607.43,2.48,0.14637,0.00062,3.30588]
[1776574114464,25.76,75607.07,2.48,0.14612,0.00062,3.30201]
[1776574118384,25.76,75606.21,2.48,0.14559,0.00062,3.29405]
[1776574120612,25.76,75605.89,2.48,0.14545,0.00062,3.29177]
[1776574120714,25.77,75608.56,2.48,0.14714,0.00062,3.31764]
[1776574122096,25.77,75608.56,2.48,0.14714,0.00062,3.31764]
[1776574122198,25.77,75610.93,2.48,0.14866,0.00062,3.34061]
[1776574126140,25.78,75612.05,2.48,0.1494,0.00063,3.35173]
[1776574126148,25.78,75612.05,2.48,0.1494,0.00063,3.35173]
[1776574126175,25.78,75612.05,2.48,0.1494,0.00063,3.35173]
[1776574126445,25.78,75617.39,2.48,0.1528,0.00064,3.40257]
[1776574127060,25.78,75617.39,2.48,0.1528,0.00064,3.40257]
[1776574127161,25.78,75620.17,2.48,0.15459,0.00064,3.42898]
[1776574128406,25.78,75623.16,2.48,0.15652,0.00065,3.45733]
[1776574131740,25.78,75623.93,2.48,0.15703,0.00065,3.46472]
[1776574131863,25.79,75621.87,2.48,0.15571,0.00064,3.44554]
[1776574132869,25.79,75618.58,2.48,0.15362,0.00064,3.41468]
[1776574133856,25.79,75618.58,2.48,0.15362,0.00064,3.41468]
[1776574133932,25.79,75618.5,2.48,0.15358,0.00064,3.41412]
[1776574137121,25.79,75616.78,2.48,0.15252,0.00063,3.39831]
[1776574137135,25.79,75616.78,2.48,0.15252,0.00063,3.39831]
[1776574137148,25.79,75615.67,2.48,0.15184,0.00063,3.38829]
[1776574138261,25.8,75619.09,2.48,0.15403,0.00064,3.42072]
[1776574140422,25.8,75622.47,2.48,0.15622,0.00064,3.4529]
[1776574144630,25.8,75622.96,2.48,0.15655,0.00064,3.45777]
[1776574147378,25.81,75621.33,2.48,0.15554,0.00064,3.44302]
[1776574148175,25.81,75622.58,2.48,0.15636,0.00064,3.45495]
[1776574151000,25.81,75622.05,2.48,0.15605,0.00064,3.45043]
[1776574151084,25.81,75623.6,2.48,0.15706,0.00065,3.46519]
[1776574153014,25.81,75631.19,2.48,0.16203,0.00066,3.53687]
[1776574154021,25.81,75631.19,2.48,0.16203,0.00066,3.53687]
[1776574154105,25.81,75634.88,2.48,0.16447,0.00067,3.57163]
[1776574155051,25.81,75634.88,2.48,0.16447,0.00067,3.57163]
[1776574155694,25.81,75635.47,2.48,0.16486,0.00067,3.57718]
[1776574156774,25.81,75635.47,2.48,0.16486,0.00067,3.57718]
[1776574157064,25.81,75640.36,2.48,0.16814,0.00068,3.62318]
[1776574158978,25.82,75638.58,2.48,0.16698,0.00067,3.60695]
[1776574161276,25.82,75638.35,2.48,0.16684,0.00067,3.60504]
[1776574161919,25.82,75640.06,2.48,0.16803,0.00067,3.62166]
[1776574162145,25.82,75639.78,2.48,0.16784,0.00067,3.61901]
[1776574168471,25.83,75640.34,2.48,0.16826,0.00068,3.62481]
[1776574171174,25.83,75640.22,2.48,0.16759,0.00067,3.60605]
[1776574176203,25.83,75640.86,2.48,0.16801,0.00068,3.61181]
[1776574177363,25.83,75640.86,2.48,0.16801,0.00068,3.61181]
[1776574177464,25.83,75648.46,2.48,0.17319,0.00069,3.68316]
[1776574178215,25.83,75648.46,2.48,0.17319,0.00069,3.68316]
[1776574178399,25.83,75648.46,2.48,0.17319,0.00069,3.68316]
[1776574178437,25.83,75649.06,2.48,0.17362,0.00069,3.68896]
[1776574179828,25.83,75649.06,2.48,0.17363,0.00069,3.6891]
[1776574180813,25.83,75649.06,2.48,0.17363,0.00069,3.6891]
[1776574180234,25.83,75654.65,2.48,0.17752,0.0007,3.74162]
[1776574181150,25.83,75654.65,2.48,0.17752,0.0007,3.74162]
[1776574181252,25.83,75647.73,2.48,0.17273,0.00069,3.67683]
[1776574184906,25.83,75647.83,2.48,0.17276,0.00069,3.67736]
[1776574185278,25.83,75647.83,2.48,0.17276,0.00069,3.67736]
[1776574185371,25.83,75648.57,2.48,0.17326,0.00069,3.68416]
[1776574186494,25.83,75648.57,2.48,0.17326,0.00069,3.68416]
[1776574186513,25.83,75654.2,2.48,0.17716,0.0007,3.73681]
[1776574187330,25.83,75654.2,2.48,0.17716,0.0007,3.73681]
[1776574187386,25.83,75657.65,2.48,0.1796,0.00071,3.76923]
[1776574189024,25.83,75657.32,2.48,0.17938,0.0007,3.76642]
[1776574190303,25.83,75659.48,2.48,0.18095,0.00071,3.78712]
[1776574190910,25.83,75659.48,2.48,0.18095,0.00071,3.78712]
[1776574190927,25.83,75659.48,2.48,0.18095,0.00071,3.78712]
[1776574191804,25.84,75665.15,2.48,0.185,0.00072,3.84004]
[1776574191849,25.84,75665.15,2.48,0.185,0.00072,3.84004]
[1776574192317,25.83,75665.15,2.48,0.18498,0.00072,3.83977]
[1776574194245,25.83,75665.16,2.48,0.18496,0.00072,3.83959]
[1776574194458,25.83,75665.16,2.48,0.18496,0.00072,3.83959]
[1776574194560,25.83,75666.58,2.48,0.18598,0.00072,3.85273]
[1776574195649,25.83,75666.58,2.48,0.18598,0.00072,3.85273]
[1776574195705,25.83,75666.89,2.48,0.18619,0.00072,3.85551]
[1776574198188,25.83,75666.89,2.48,0.18618,0.00072,3.85541]
[1776574198402,25.83,75666.89,2.48,0.18618,0.00072,3.85541]
[1776574198503,25.83,75664.66,2.48,0.18456,0.00072,3.83442]
[1776574199801,25.83,75659.77,2.48,0.18107,0.00071,3.78867]
[1776574201009,25.82,75659.77,2.48,0.18106,0.00071,3.78858]
[1776574201707,25.82,75659.77,2.48,0.18106,0.00071,3.78858]
[1776574201795,25.82,75657.45,2.48,0.17942,0.0007,3.76685]
[1776574202663,25.82,75657.45,2.48,0.17942,0.0007,3.76685]
[1776574202764,25.82,75656.99,2.48,0.17909,0.0007,3.76253]
[1776574205566,25.82,75657.5,2.48,0.17945,0.00071,3.76728]
[1776574205668,25.82,75657.35,2.48,0.17934,0.0007,3.76586]
[1776574209233,25.82,75658.29,2.48,0.17995,0.00071,3.77397]
[1776574209438,25.82,75658.8,2.48,0.1803,0.00071,3.77852]
[1776574210446,25.81,75661.22,2.48,0.182,0.00071,3.80091]
[1776574210868,25.81,75661.22,2.48,0.182,0.00071,3.80091]
[1776574211452,25.81,75662.75,2.48,0.18307,0.00071,3.81494]
[1776574216489,25.8,75662.05,2.48,0.18247,0.00071,3.80714]
[1776574218821,25.8,75659.83,2.48,0.18085,0.00071,3.78589]
[1776574223555,25.79,75665.83,2.48,0.18505,0.00072,3.84083]
[1776574225157,25.79,75665.83,2.48,0.18504,0.00072,3.84058]
[1776574225551,25.78,75666.22,2.48,0.18529,0.00072,3.84395]
[1776574228230,25.78,75667.95,2.48,0.1865,0.00072,3.85953]
[1776574228571,25.78,75666.47,2.48,0.18542,0.00072,3.84562]
[1776574231592,25.77,75665.96,2.48,0.18436,0.00072,3.82177]
[1776574236635,25.76,75668.15,2.48,0.18585,0.00072,3.84103]
[1776574242677,25.75,75666.42,2.48,0.18448,0.00072,3.82338]
[1776574247714,25.74,75667.61,2.48,0.18525,0.00072,3.83328]
[1776574249333,25.74,75669.03,2.48,0.18626,0.00073,3.84631]
[1776574249726,25.74,75669.94,2.48,0.1869,0.00073,3.85456]
[1776574250308,25.74,75669.94,2.48,0.1869,0.00073,3.85456]
[1776574251303,25.73,75669.52,2.48,0.18657,0.00073,3.85038]
[1776574253530,25.73,75669.86,2.48,0.18681,0.00073,3.85343]
[1776574253745,25.73,75669.86,2.48,0.18681,0.00073,3.85343]
[1776574255768,25.73,75675.41,2.48,0.19086,0.00074,3.90492]
[1776574256777,25.73,75673.45,2.48,0.18941,0.00073,3.88655]
[1776574262181,25.73,75673.31,2.48,0.18927,0.00073,3.8848]
[1776574262528,25.73,75673.31,2.48,0.18927,0.00073,3.8848]
[1776574263022,25.72,75672.91,2.48,0.18896,0.00073,3.88086]
[1776574263467,25.72,75672.91,2.48,0.18896,0.00073,3.88086]
[1776574266476,25.72,75672.13,2.48,0.18836,0.00073,3.87329]
[1776574266559,25.72,75672.13,2.48,0.18836,0.00073,3.87329]
[1776574266845,25.72,75672.39,2.48,0.18855,0.00073,3.87562]
[1776574267121,25.72,75672.39,2.48,0.18855,0.00073,3.87562]
[1776574267615,25.72,75672.39,2.48,0.18855,0.00073,3.87562]
[1776574267858,25.72,75678.14,2.48,0.19278,0.00074,3.92905]
[1776574268309,25.72,75678.14,2.48,0.19278,0.00074,3.92905]
[1776574268573,25.72,75678.14,2.48,0.19278,0.00074,3.92905]
[1776574268629,25.72,75678.14,2.48,0.19278,0.00074,3.92905]
[1776574268859,25.72,75681.53,2.48,0.19529,0.00075,3.96034]
[1776574269138,25.72,75681.53,2.48,0.19529,0.00075,3.96034]
[1776574269585,25.72,75681.53,2.48,0.19529,0.00075,3.96034]
[1776574269592,25.72,75681.53,2.48,0.19529,0.00075,3.96034]
[1776574269867,25.72,75685.26,2.48,0.19807,0.00075,3.99465]
[1776574270201,25.72,75685.26,2.48,0.19807,0.00075,3.99465]
[1776574270874,25.72,75687.35,2.48,0.19963,0.00076,4.0137]
[1776574271176,25.72,75687.35,2.48,0.19963,0.00076,4.0137]
[1776574276566,25.71,75688.31,2.48,0.20027,0.00076,4.0215]
[1776574277266,25.7,75687.57,2.48,0.19967,0.00076,4.01415]
[1776574277273,25.7,75687.57,2.48,0.19967,0.00076,4.01415]
[1776574277541,25.7,75687.61,2.48,0.19968,0.00076,4.01425]
[1776574278107,25.7,75687.61,2.48,0.19968,0.00076,4.01425]
[1776574278344,25.7,75687.61,2.48,0.19968,0.00076,4.01425]
[1776574278699,25.69,75692.27,2.48,0.20318,0.00077,4.05657]
[1776574279247,25.69,75695.02,2.48,0.20529,0.00077,4.0818]
[1776574280538,25.69,75695.02,2.48,0.20529,0.00077,4.0818]
[1776574280640,25.69,75698.34,2.48,0.20784,0.00078,4.11184]
[1776574281552,25.69,75700.26,2.48,0.2093,0.00078,4.12901]
[1776574282433,25.68,75704.27,2.48,0.21241,0.00079,4.16511]
[1776574284529,25.68,75704.01,2.48,0.21217,0.00079,4.16236]
[1776574284619,25.68,75704.01,2.48,0.21217,0.00079,4.16236]
[1776574285531,25.67,75707.09,2.48,0.21454,0.00079,4.18948]
[1776574285999,25.67,75707.09,2.48,0.21454,0.00079,4.18948]
[1776574286119,25.67,75707.09,2.48,0.21454,0.00079,4.18948]
[1776574286734,25.67,75707.09,2.48,0.21454,0.00079,4.18948]
[1776574286835,25.67,75710.26,2.48,0.21702,0.0008,4.21767]
[1776574287054,25.67,75710.26,2.48,0.21702,0.0008,4.21767]
[1776574287269,25.67,75710.26,2.48,0.21702,0.0008,4.21767]
[1776574287564,25.67,75710.26,2.48,0.21702,0.0008,4.21767]
[1776574287665,25.67,75720.64,2.48,0.22536,0.00081,4.3103]
[1776574289327,25.67,75720.64,2.48,0.22536,0.00081,4.3103]
[1776574289367,25.67,75720.64,2.48,0.22536,0.00081,4.3103]
[1776574289782,25.67,75720.64,2.48,0.22536,0.00081,4.3103]
[1776574289883,25.66,75728.2,2.48,0.2315,0.00083,4.37635]
[1776574291274,25.66,75728.2,2.48,0.2315,0.00083,4.37635]
[1776574291375,25.65,75728.42,2.48,0.23103,0.00083,4.35983]
[1776574292185,25.65,75728.42,2.48,0.23103,0.00083,4.35983]
[1776574293399,25.65,75728.14,2.48,0.23078,0.00083,4.35717]
[1776574295603,25.65,75725.87,2.48,0.22887,0.00082,4.33677]
[1776574296640,25.64,75727.46,2.48,0.23016,0.00083,4.3506]
[1776574299633,25.64,75727.99,2.48,0.23054,0.00083,4.35458]
[1776574301723,25.63,75728.6,2.48,0.23098,0.00083,4.35926]
[1776574301803,25.62,75727.48,2.48,0.22999,0.00083,4.34871]
[1776574302549,25.62,75727.48,2.48,0.22999,0.00083,4.34871]
[1776574304389,25.62,75727.53,2.48,0.22999,0.00083,4.3488]
[1776574304490,25.61,75721.44,2.48,0.22492,0.00082,4.29419]
[1776574305375,25.61,75721.44,2.48,0.22492,0.00082,4.29419]
[1776574305782,25.61,75721.44,2.48,0.22492,0.00082,4.29419]
[1776574305883,25.61,75721.17,2.48,0.22468,0.00082,4.29148]
[1776574307884,25.61,75721.17,2.48,0.22468,0.00082,4.29148]
[1776574309864,25.6,75721.28,2.48,0.22471,0.00082,4.29186]
[1776574310912,25.6,75720.47,2.48,0.22399,0.00082,4.28404]
[1776574311927,25.6,75720.47,2.48,0.22399,0.00082,4.28404]
[1776574317467,25.58,75720.18,2.48,0.22359,0.00082,4.27966]
[1776574317475,25.58,75720.18,2.48,0.22359,0.00082,4.27966]
[1776574317794,25.57,75722.58,2.48,0.2255,0.00082,4.30046]
[1776574319538,25.56,75726.8,2.48,0.22891,0.00083,4.33727]
[1776574320116,25.56,75726.8,2.48,0.22891,0.00083,4.33727]
[1776574320122,25.56,75726.8,2.48,0.22891,0.00083,4.33727]
[1776574320225,25.56,75726.8,2.48,0.22889,0.00083,4.33706]
[1776574320997,25.56,75726.8,2.48,0.22889,0.00083,4.33706]
[1776574323851,25.56,75727.63,2.48,0.22954,0.00083,4.34398]
[1776574323872,25.55,75728.58,2.48,0.23031,0.00083,4.35217]
[1776574324406,25.55,75728.58,2.48,0.23031,0.00083,4.35217]
[1776574324447,25.55,75728.58,2.48,0.23031,0.00083,4.35217]
[1776574325245,25.55,75729.88,2.48,0.23137,0.00083,4.36342]
[1776574325319,25.55,75729.88,2.48,0.23137,0.00083,4.36342]
[1776574325358,25.55,75729.88,2.48,0.23137,0.00083,4.36342]
[1776574326267,25.55,75731.41,2.48,0.23262,0.00084,4.37667]
[1776574326440,25.55,75731.41,2.48,0.23262,0.00084,4.37667]
[1776574329269,25.54,75730.68,2.48,0.23195,0.00083,4.36956]
[1776574330342,25.54,75730.59,2.48,0.23185,0.00083,4.36853]
[1776574330357,25.54,75730.59,2.48,0.23185,0.00083,4.36853]
[1776574333103,25.53,75730.6,2.48,0.23179,0.00083,4.36791]
[1776574333308,25.53,75730.6,2.48,0.23179,0.00083,4.36791]
[1776574333453,25.53,75730.6,2.48,0.23179,0.00083,4.36791]
[1776574333488,25.53,75730.6,2.48,0.23179,0.00083,4.36791]
[1776574333554,25.53,75730.88,2.48,0.232,0.00083,4.37014]
[1776574335703,25.53,75732.04,2.48,0.23295,0.00084,4.38012]
[1776574339699,25.52,75732.22,2.48,0.23301,0.00084,4.38076]
[1776574339800,25.51,75733.92,2.48,0.23441,0.00084,4.39546]
[1776574340499,25.51,75733.92,2.48,0.23441,0.00084,4.39546]
[1776574340601,25.51,75733.76,2.48,0.23426,0.00084,4.39383]
[1776574343382,25.5,75735.62,2.48,0.23575,0.00084,4.40938]
[1776574344474,25.5,75735.62,2.48,0.23575,0.00084,4.40938]
[1776574346403,25.5,75736.72,2.48,0.2366,0.00084,4.41824]
[1776574348418,25.49,75732.85,2.48,0.23332,0.00084,4.38405]
[1776574349076,25.49,75732.85,2.48,0.23332,0.00084,4.38405]
[1776574349132,25.49,75732.85,2.48,0.23332,0.00084,4.38405]
[1776574349750,25.49,75730.36,2.48,0.23119,0.00083,4.36162]
[1776574351808,25.49,75730.36,2.48,0.23117,0.00083,4.36141]
[1776574351878,25.48,75729.03,2.48,0.22944,0.00083,4.33149]
[1776574353699,25.48,75729.03,2.48,0.22943,0.00083,4.3313]
[1776574353800,25.48,75721.52,2.48,0.22318,0.00082,4.26392]
[1776574354895,25.48,75721.52,2.48,0.22318,0.00082,4.26392]
[1776574357397,25.47,75721.94,2.48,0.22345,0.00082,4.26686]
[1776574358991,25.47,75721.42,2.48,0.223,0.00082,4.26192]
[1776574359821,25.46,75727.63,2.48,0.22808,0.00083,4.31695]
[1776574360281,25.46,75727.63,2.48,0.22808,0.00083,4.31695]
[1776574360407,25.46,75727.63,2.48,0.22808,0.00083,4.31695]
[1776574363407,25.46,75728.0,2.48,0.22834,0.00083,4.31977]
[1776574363955,25.45,75730.65,2.48,0.23054,0.00084,4.34314]
[1776574365946,25.45,75730.65,2.48,0.23052,0.00084,4.34296]
[1776574367408,25.45,75730.54,2.48,0.23041,0.00084,4.3418]
[1776574367975,25.45,75730.54,2.48,0.23041,0.00084,4.3418]
[1776574367551,25.45,75730.54,2.48,0.23038,0.00084,4.34144]
[1776574368950,25.45,75730.54,2.48,0.23038,0.00084,4.34144]
[1776574368560,25.44,75731.79,2.48,0.23141,0.00084,4.35234]
[1776574369891,25.44,75727.91,2.48,0.22815,0.00083,4.31771]
[1776574371183,25.44,75727.91,2.48,0.22814,0.00083,4.31755]
[1776574372135,25.44,75726.66,2.48,0.22707,0.00083,4.30611]
[1776574372586,25.43,75724.38,2.48,0.22516,0.00083,4.28543]
[1776574374323,25.43,75724.0,2.48,0.22482,0.00083,4.28175]
[1776574374601,25.43,75721.77,2.48,0.22296,0.00082,4.26145]
[1776574376837,25.43,75721.77,2.48,0.22296,0.00082,4.26145]
[1776574377173,25.42,75721.37,2.48,0.22258,0.00082,4.25736]
[1776574377922,25.42,75721.37,2.48,0.22258,0.00082,4.25736]
[1776574378023,25.42,75721.54,2.48,0.2227,0.00082,4.25865]
[1776574379337,25.42,75721.54,2.48,0.22268,0.00082,4.25841]
[1776574381368,25.42,75721.7,2.48,0.22279,0.00082,4.25961]
[1776574381605,25.41,75721.7,2.48,0.22274,0.00082,4.25912]
[1776574383458,25.41,75721.7,2.48,0.22274,0.00082,4.25912]
[1776574383482,25.41,75721.7,2.48,0.22274,0.00082,4.25912]
[1776574383610,25.41,75721.7,2.48,0.22274,0.00082,4.25912]
[1776574383617,25.41,75721.7,2.48,0.22274,0.00082,4.25912]
[1776574383711,25.41,75721.24,2.48,0.22232,0.00082,4.25449]
[1776574385716,25.4,75720.54,2.48,0.22171,0.00082,4.24772]
[1776574385783,25.4,75720.54,2.48,0.22171,0.00082,4.24772]
[1776574385818,25.4,75709.44,2.48,0.21267,0.0008,4.14625]
[1776574390217,25.38,75708.0,2.48,0.21139,0.0008,4.13157]
[1776574393734,25.37,75705.17,2.48,0.20902,0.00079,4.10411]
[1776574394348,25.37,75705.17,2.48,0.20902,0.00079,4.10411]
[1776574394711,25.37,75704.71,2.48,0.20863,0.00079,4.09954]
[1776574396814,25.36,75704.71,2.48,0.2086,0.00079,4.09921]
[1776574397252,25.36,75703.12,2.48,0.20733,0.00079,4.08439]
[1776574397321,25.36,75703.12,2.48,0.20733,0.00079,4.08439]
[1776574397762,25.36,75703.12,2.48,0.20732,0.00079,4.08428]
[1776574398523,25.36,75703.12,2.48,0.20732,0.00079,4.08428]
[1776574398548,25.36,75703.12,2.48,0.20732,0.00079,4.08428]
[1776574398771,25.36,75701.5,2.48,0.20603,0.00079,4.06917]
[1776574399542,25.36,75701.5,2.48,0.20603,0.00079,4.06917]
[1776574400482,25.36,75701.16,2.48,0.20576,0.00079,4.06593]
[1776574400798,25.36,75696.1,2.48,0.20178,0.00078,4.01854]
[1776574401774,25.36,75696.1,2.48,0.20178,0.00078,4.01854]
[1776574402010,25.36,75696.1,2.48,0.20178,0.00078,4.01854]
[1776574401829,25.35,75692.33,2.48,0.19883,0.00077,3.983]
[1776574402796,25.35,75692.33,2.48,0.19881,0.00077,3.98272]
[1776574405190,25.35,75690.83,2.48,0.19761,0.00077,3.96818]
[1776574405582,25.35,75690.83,2.48,0.19761,0.00077,3.96818]
[1776574405819,25.35,75688.24,2.48,0.19561,0.00076,3.94363]
[1776574407833,25.34,75685.76,2.48,0.19369,0.00076,3.91987]
[1776574409428,25.34,75684.97,2.48,0.19307,0.00076,3.91224]
[1776574409846,25.34,75684.64,2.48,0.19281,0.00076,3.90894]
[1776574411618,25.34,75684.32,2.48,0.19255,0.00076,3.90573]
[1776574412069,25.34,75683.81,2.48,0.19151,0.00076,3.88234]
[1776574412333,25.34,75683.81,2.48,0.19151,0.00076,3.88234]
[1776574412359,25.34,75683.81,2.48,0.19151,0.00076,3.88234]
[1776574412868,25.33,75683.81,2.48,0.19149,0.00076,3.88215]
[1776574413309,25.33,75683.81,2.48,0.19149,0.00076,3.88215]
[1776574414080,25.33,75683.81,2.48,0.19149,0.00076,3.88215]
[1776574413978,25.33,75681.74,2.48,0.18994,0.00075,3.86266]
[1776574414881,25.33,75681.74,2.48,0.18992,0.00075,3.8625]
[1776574419916,25.34,75683.17,2.48,0.19104,0.00075,3.87645]
[1776574422128,25.34,75682.91,2.48,0.19085,0.00075,3.87413]
[1776574422197,25.34,75682.54,2.48,0.19057,0.00075,3.87063]
[1776574427972,25.34,75681.51,2.48,0.18983,0.00075,3.86129]
[1776574433109,25.34,75681.37,2.48,0.18974,0.00075,3.86023]
[1776574436084,25.35,75680.46,2.48,0.18908,0.00075,3.85181]
[1776574439044,25.35,75679.8,2.48,0.18859,0.00075,3.84564]
[1776574442177,25.35,75679.57,2.48,0.18845,0.00075,3.84384]
[1776574444984,25.35,75679.57,2.48,0.18845,0.00075,3.84391]
[1776574450452,25.36,75679.45,2.48,0.18841,0.00075,3.84344]
[1776574456251,25.36,75679.45,2.48,0.18844,0.00075,3.84373]
[1776574457074,25.36,75682.5,2.48,0.19074,0.00075,3.87266]
[1776574459419,25.36,75679.39,2.48,0.18841,0.00075,3.84342]
[1776574461562,25.36,75681.98,2.48,0.19037,0.00075,3.86805]
[1776574462702,25.36,75684.99,2.48,0.19264,0.00076,3.89648]
[1776574468253,25.36,75690.41,2.48,0.19678,0.00077,3.94745]
[1776574469261,25.36,75692.92,2.48,0.19871,0.00077,3.97092]
[1776574471274,25.36,75693.69,2.48,0.19866,0.00077,3.95964]
[1776574473376,25.36,75692.87,2.48,0.19802,0.00077,3.95191]
[1776574475093,25.36,75691.06,2.48,0.19662,0.00077,3.93491]
[1776574475157,25.36,75691.06,2.48,0.19662,0.00077,3.93491]
[1776574477107,25.36,75690.83,2.48,0.19644,0.00077,3.93276]
[1776574480434,25.36,75690.31,2.48,0.19605,0.00077,3.92792]
[1776574483256,25.36,75689.95,2.48,0.19577,0.00077,3.92455]
[1776574483357,25.36,75687.52,2.48,0.19391,0.00076,3.90173]
[1776574484365,25.36,75685.22,2.48,0.19217,0.00076,3.88011]
[1776574487940,25.36,75683.01,2.48,0.19052,0.00075,3.85954]
[1776574493427,25.37,75681.89,2.48,0.18971,0.00075,3.84944]
[1776574496328,25.37,75681.89,2.48,0.18971,0.00075,3.84944]
[1776574501868,25.37,75681.5,2.48,0.18946,0.00075,3.84632]
[1776574502045,25.37,75681.5,2.48,0.18946,0.00075,3.84632]
[1776574502150,25.37,75679.75,2.48,0.18816,0.00075,3.82986]
[1776574502477,25.37,75679.75,2.48,0.18816,0.00075,3.82986]
[1776574502578,25.37,75673.88,2.48,0.1838,0.00074,3.77433]
[1776574504505,25.37,75670.64,2.48,0.18139,0.00073,3.74327]
[1776574507733,25.37,75671.3,2.48,0.18189,0.00073,3.74975]
[1776574513099,25.37,75669.43,2.48,0.18053,0.00073,3.73203]
[1776574513568,25.37,75669.16,2.48,0.1803,0.00073,3.72898]
[1776574515217,25.37,75669.16,2.48,0.18028,0.00073,3.72874]
[1776574515318,25.37,75669.12,2.48,0.18025,0.00073,3.72836]
[1776574516589,25.37,75669.12,2.48,0.18025,0.00073,3.72836]
[1776574516665,25.36,75671.59,2.48,0.18202,0.00073,3.75138]
[1776574518916,25.36,75671.59,2.48,0.182,0.00073,3.75114]
[1776574519003,25.36,75671.59,2.48,0.182,0.00073,3.75114]
[1776574519017,25.36,75677.84,2.48,0.18662,0.00075,3.81046]
[1776574519427,25.36,75677.84,2.48,0.18662,0.00075,3.81046]
[1776574520093,25.36,75677.84,2.48,0.18662,0.00075,3.81046]
[1776574519610,25.36,75677.84,2.48,0.18662,0.00075,3.81042]
[1776574520223,25.36,75677.84,2.48,0.18662,0.00075,3.81042]
[1776574520948,25.36,75683.12,2.48,0.19058,0.00075,3.86029]
[1776574521995,25.36,75683.12,2.48,0.19058,0.00075,3.86029]
[1776574523075,25.36,75683.77,2.48,0.19108,0.00076,3.86654]
[1776574524418,25.36,75683.77,2.48,0.19109,0.00076,3.86671]
[1776574524460,25.36,75683.77,2.48,0.19109,0.00076,3.86671]
[1776574524768,25.36,75683.77,2.48,0.1911,0.00076,3.8668]
[1776574525412,25.36,75683.77,2.48,0.1911,0.00076,3.8668]
[1776574525466,25.36,75683.77,2.48,0.1911,0.00076,3.8668]
[1776574525999,25.36,75683.77,2.48,0.1911,0.00076,3.8668]
[1776574526100,25.36,75683.77,2.48,0.19108,0.00076,3.86663]
[1776574531017,25.36,75683.64,2.48,0.19027,0.00076,3.84604]
[1776574532211,25.35,75683.04,2.48,0.1898,0.00076,3.84019]
[1776574532694,25.35,75683.04,2.48,0.1898,0.00076,3.84019]
[1776574532796,25.35,75679.36,2.48,0.18702,0.00075,3.80519]
[1776574536526,25.35,75679.61,2.48,0.18717,0.00075,3.80715]
[1776574537400,25.35,75679.98,2.48,0.18744,0.00075,3.81054]
[1776574538234,25.35,75679.98,2.48,0.18743,0.00075,3.81041]
[1776574543853,25.34,75679.74,2.48,0.18722,0.00075,3.80777]
[1776574547385,25.34,75680.05,2.48,0.1874,0.00075,3.80998]
[1776574550497,25.34,75680.45,2.48,0.18768,0.00075,3.81352]
[1776574551228,25.33,75680.54,2.48,0.18772,0.00075,3.81412]
[1776574552308,25.33,75680.54,2.48,0.18772,0.00075,3.81412]
[1776574552318,25.33,75680.54,2.48,0.18772,0.00075,3.81412]
[1776574552966,25.33,75680.54,2.48,0.18772,0.00075,3.81412]
[1776574553067,25.33,75680.54,2.48,0.18772,0.00075,3.81412]
[1776574553534,25.33,75680.54,2.48,0.18772,0.00075,3.81412]
[1776574554308,25.33,75680.54,2.48,0.18773,0.00075,3.81425]
[1776574554591,25.33,75680.54,2.48,0.18773,0.00075,3.81425]
[1776574556136,25.34,75680.54,2.48,0.18774,0.00075,3.81438]
[1776574556328,25.34,75680.54,2.48,0.18774,0.00075,3.81438]
[1776574556508,25.34,75680.54,2.48,0.18774,0.00075,3.81438]
[1776574556516,25.34,75680.54,2.48,0.18774,0.00075,3.81438]
[1776574557084,25.34,75684.22,2.48,0.19054,0.00076,3.84946]
[1776574558329,25.34,75684.22,2.48,0.19055,0.00076,3.84959]
[1776574558883,25.34,75688.68,2.48,0.19395,0.00077,3.89173]
[1776574559890,25.34,75691.39,2.48,0.19604,0.00077,3.91725]
[1776574561230,25.34,75692.65,2.48,0.19701,0.00077,3.92911]
[1776574561906,25.34,75691.53,2.48,0.19615,0.00077,3.91861]
[1776574563918,25.34,75688.64,2.48,0.19394,0.00077,3.89152]
[1776574564866,25.34,75688.64,2.48,0.19394,0.00077,3.89152]
[1776574569960,25.34,75687.99,2.48,0.19347,0.00076,3.88577]
[1776574575054,25.35,75686.71,2.48,0.19252,0.00076,3.87399]
[1776574580033,25.35,75682.48,2.48,0.18934,0.00075,3.83448]
[1776574580387,25.35,75682.48,2.48,0.18934,0.00075,3.83448]
[1776574581040,25.35,75679.6,2.48,0.18719,0.00075,3.80735]
[1776574581590,25.35,75679.6,2.48,0.18719,0.00075,3.80735]
[1776574584255,25.36,75678.23,2.48,0.1862,0.00075,3.79485]
[1776574586650,25.36,75677.89,2.48,0.18596,0.00075,3.7918]
[1776574591110,25.36,75677.73,2.48,0.18527,0.00075,3.7727]
[1776574593221,25.37,75677.08,2.48,0.1848,0.00074,3.7667]
[1776574596923,25.37,75677.08,2.48,0.18481,0.00074,3.76687]
[1776574597152,25.37,75677.08,2.48,0.18487,0.00074,3.76761]
[1776574598800,25.38,75676.66,2.48,0.18457,0.00074,3.76382]
[1776574599168,25.38,75675.19,2.48,0.18349,0.00074,3.75005]
[1776574599627,25.38,75675.19,2.48,0.18349,0.00074,3.75005]
[1776574599892,25.38,75675.19,2.48,0.18349,0.00074,3.75005]
[1776574600173,25.38,75677.35,2.48,0.18511,0.00075,3.77073]
[1776574601181,25.38,75679.62,2.48,0.18682,0.00075,3.7924]
[1776574606216,25.39,75682.04,2.48,0.18869,0.00075,3.81591]
[1776574611982,25.39,75683.19,2.48,0.1896,0.00076,3.8273]
[1776574612034,25.39,75683.19,2.48,0.1896,0.00076,3.8273]
[1776574612084,25.39,75683.19,2.48,0.18961,0.00076,3.8274]
[1776574617841,25.4,75682.76,2.48,0.18937,0.00075,3.82445]
[1776574617856,25.4,75682.76,2.48,0.18937,0.00075,3.82445]
[1776574617942,25.41,75682.76,2.48,0.18943,0.00075,3.82511]
[1776574623316,25.42,75684.57,2.48,0.1909,0.00076,3.84349]
[1776574625921,25.47,75686.07,2.48,0.19256,0.00076,3.864]
[1776574626041,25.47,75686.07,2.48,0.19256,0.00076,3.864]
[1776574626086,25.47,75686.07,2.48,0.19256,0.00076,3.864]
[1776574626127,25.51,75687.35,2.48,0.19385,0.00076,3.87983]
[1776574632143,25.6,75687.13,2.48,0.19457,0.00076,3.88856]
[1776574632738,25.61,75687.31,2.48,0.19476,0.00076,3.89091]
[1776574632802,25.61,75687.31,2.48,0.19476,0.00076,3.89091]
[1776574634233,25.61,75686.91,2.48,0.19449,0.00076,3.88752]
[1776574634288,25.61,75686.86,2.48,0.19448,0.00076,3.88739]
[1776574639211,25.63,75684.6,2.48,0.1929,0.00076,3.86802]
[1776574640309,25.63,75684.6,2.48,0.1929,0.00076,3.86802]
[1776574645489,25.65,75684.01,2.48,0.19263,0.00076,3.86471]
[1776574650524,25.66,75684.5,2.48,0.19315,0.00076,3.8711]
[1776574651917,25.67,75684.26,2.48,0.19237,0.00076,3.85101]
[1776574657576,25.69,75684.65,2.48,0.19282,0.00076,3.85652]
[1776574658626,25.69,75684.65,2.48,0.19282,0.00076,3.85652]
[1776574658766,25.69,75684.65,2.48,0.19282,0.00076,3.85652]
[1776574658867,25.69,75684.61,2.48,0.19282,0.00076,3.85645]
[1776574660839,25.69,75684.61,2.48,0.19282,0.00076,3.85645]
[1776574660940,25.69,75684.61,2.48,0.19284,0.00076,3.85675]
[1776574666788,25.7,75685.06,2.48,0.19324,0.00076,3.86169]
[1776574672059,25.71,75685.43,2.48,0.1936,0.00076,3.86601]
[1776574675377,25.71,75685.68,2.48,0.19382,0.00076,3.86878]
[1776574675700,25.71,75685.68,2.48,0.19384,0.00076,3.86893]
[1776574679383,25.71,75685.89,2.48,0.19401,0.00076,3.87103]
[1776574679484,25.71,75685.89,2.48,0.19403,0.00076,3.87132]
[1776574680944,25.71,75685.89,2.48,0.19403,0.00076,3.87132]
[1776574681045,25.72,75685.89,2.48,0.19405,0.00076,3.87154]
[1776574683756,25.72,75682.28,2.48,0.19135,0.00075,3.83835]
[1776574691338,25.72,75682.64,2.48,0.19167,0.00075,3.84228]
[1776574699672,25.73,75682.05,2.48,0.1913,0.00075,3.8377]
[1776574702271,25.74,75684.05,2.48,0.19288,0.00076,3.85713]
[1776574703604,25.74,75684.05,2.48,0.19288,0.00076,3.85723]
[1776574704570,25.74,75684.81,2.48,0.19347,0.00076,3.86437]
[1776574709940,25.75,75685.41,2.48,0.19396,0.00076,3.87042]
[1776574712341,25.75,75684.84,2.48,0.19287,0.00076,3.84651]
[1776574715823,25.75,75684.63,2.48,0.19271,0.00076,3.84459]
[1776574715899,25.75,75683.85,2.48,0.19213,0.00076,3.83741]
[1776574717824,25.75,75683.85,2.48,0.19213,0.00076,3.83745]
[1776574725885,25.75,75684.09,2.48,0.19233,0.00076,3.83985]
[1776574725980,25.75,75684.09,2.48,0.19234,0.00076,3.83998]
[1776574732483,25.75,75684.36,2.48,0.19256,0.00076,3.84267]
[1776574740003,25.75,75685.07,2.48,0.19311,0.00076,3.84941]
[1776574747198,25.76,75685.07,2.48,0.19313,0.00076,3.84969]
[1776574753243,25.76,75687.17,2.48,0.19474,0.00076,3.8693]
[1776574762306,25.76,75687.41,2.48,0.19494,0.00076,3.87176]
[1776574772375,25.76,75687.38,2.48,0.19428,0.00076,3.8531]
[1776574779425,25.76,75688.07,2.48,0.19483,0.00076,3.85975]
[1776574785017,25.77,75687.85,2.48,0.19468,0.00076,3.85787]
[1776574790997,25.77,75687.83,2.48,0.19468,0.00076,3.85786]
[1776574798344,25.77,75687.83,2.48,0.1947,0.00076,3.85813]
[1776574802003,25.77,75687.16,2.48,0.19421,0.00076,3.8522]
[1776574802264,25.77,75687.16,2.48,0.19421,0.00076,3.8522]
[1776574802320,25.77,75687.16,2.48,0.19422,0.00076,3.85233]
[1776574804133,25.77,75684.48,2.48,0.19216,0.00076,3.82722]
[1776574805606,25.77,75682.47,2.48,0.19062,0.00075,3.80826]
[1776574810642,25.76,75680.83,2.48,0.18928,0.00075,3.79165]
[1776574812379,25.76,75680.83,2.48,0.18928,0.00075,3.79165]
[1776574813045,25.75,75675.86,2.48,0.18553,0.00074,3.74491]
[1776574813845,25.75,75675.86,2.48,0.18553,0.00074,3.74491]
[1776574813946,25.75,75672.07,2.48,0.18273,0.00073,3.7094]
[1776574814621,25.75,75672.07,2.48,0.18273,0.00073,3.7094]
[1776574815535,25.75,75670.3,2.48,0.18143,0.00073,3.69282]
[1776574815602,25.75,75670.3,2.48,0.18143,0.00073,3.69282]
[1776574815628,25.75,75670.3,2.48,0.18143,0.00073,3.69282]
[1776574815633,25.75,75670.3,2.48,0.18143,0.00073,3.69282]
[1776574817583,25.75,75670.3,2.48,0.18141,0.00073,3.69256]
[1776574818353,25.75,75670.3,2.48,0.18141,0.00073,3.69256]
[1776574818484,25.75,75670.3,2.48,0.18141,0.00073,3.69256]
[1776574818460,25.74,75670.28,2.48,0.18134,0.00073,3.69167]
[1776574818503,25.74,75670.28,2.48,0.18134,0.00073,3.69167]
[1776574818633,25.74,75670.28,2.48,0.18134,0.00073,3.69167]
[1776574818734,25.74,75675.39,2.48,0.1851,0.00074,3.73948]
[1776574819650,25.74,75675.39,2.48,0.1851,0.00074,3.73948]
[1776574819727,25.74,75683.96,2.48,0.1915,0.00076,3.81912]
[1776574821691,25.74,75684.23,2.48,0.19168,0.00076,3.82135]
[1776574822153,25.74,75684.23,2.48,0.19168,0.00076,3.82135]
[1776574822254,25.73,75686.13,2.48,0.19306,0.00076,3.83824]
[1776574827462,25.72,75686.7,2.48,0.1934,0.00076,3.84238]
[1776574829958,25.71,75688.22,2.48,0.19447,0.00076,3.85535]
[1776574830005,25.71,75688.07,2.48,0.19429,0.00076,3.8532]
[1776574830883,25.71,75688.07,2.48,0.19429,0.00076,3.8532]
[1776574830938,25.71,75688.07,2.48,0.19429,0.00076,3.8532]
[1776574831075,25.71,75688.07,2.48,0.19429,0.00076,3.8532]
[1776574831176,25.7,75689.66,2.48,0.19481,0.00077,3.84885]
[1776574831925,25.7,75689.66,2.48,0.19481,0.00077,3.84885]
[1776574832016,25.7,75693.2,2.48,0.19751,0.00077,3.88126]
[1776574833380,25.7,75693.2,2.48,0.19751,0.00077,3.88126]
[1776574833481,25.7,75695.41,2.48,0.19921,0.00078,3.90147]
[1776574838832,25.69,75696.71,2.48,0.20018,0.00078,3.91298]
[1776574840630,25.69,75698.77,2.48,0.20179,0.00078,3.93195]
[1776574843437,25.69,75698.83,2.48,0.20184,0.00078,3.93249]
[1776574844085,25.69,75700.43,2.48,0.20309,0.00079,3.94721]
[1776574844186,25.69,75700.43,2.48,0.20309,0.00079,3.94722]
[1776574848155,25.69,75701.31,2.48,0.20379,0.00079,3.95532]
[1776574848256,25.69,75701.37,2.48,0.20384,0.00079,3.95588]
[1776574850195,25.69,75701.37,2.48,0.20384,0.00079,3.95588]
[1776574853327,25.69,75705.19,2.48,0.20686,0.0008,3.99086]
[1776574856324,25.69,75705.01,2.48,0.20672,0.0008,3.98919]
[1776574860414,25.69,75706.47,2.48,0.20789,0.0008,4.00257]
[1776574862450,25.69,75707.45,2.48,0.20867,0.0008,4.01153]
[1776574867636,25.69,75708.75,2.48,0.20971,0.0008,4.02338]
[1776574868569,25.69,75709.74,2.48,0.21051,0.0008,4.03239]
[1776574872644,25.69,75709.94,2.48,0.21067,0.0008,4.03421]
[1776574880126,25.69,75711.46,2.48,0.21189,0.00081,4.04801]
[1776574885162,25.69,75711.82,2.48,0.21218,0.00081,4.05127]
[1776574889191,25.69,75713.98,2.48,0.21393,0.00081,4.07082]
[1776574891204,25.69,75713.92,2.48,0.21323,0.00081,4.05166]
[1776574893040,25.69,75714.59,2.48,0.21377,0.00081,4.05771]
[1776574894875,25.69,75714.59,2.48,0.21377,0.00081,4.0577]
[1776574895061,25.69,75714.59,2.48,0.21377,0.00081,4.0577]
[1776574899407,25.69,75715.04,2.48,0.21414,0.00081,4.06176]
[1776574899508,25.69,75719.56,2.48,0.21783,0.00082,4.1025]
[1776574903295,25.69,75720.72,2.48,0.21878,0.00082,4.11279]
[1776574910337,25.69,75720.78,2.48,0.21878,0.00082,4.11277]
[1776574915372,25.68,75721.95,2.48,0.21971,0.00083,4.1229]
[1776574919543,25.68,75722.37,2.48,0.22004,0.00083,4.12644]
[1776574919399,25.68,75726.91,2.48,0.2238,0.00084,4.1669]
[1776574920407,25.68,75727.62,2.48,0.22439,0.00084,4.1731]
[1776574922087,25.68,75728.02,2.48,0.22471,0.00084,4.17653]
[1776574923068,25.67,75728.2,2.48,0.22485,0.00084,4.178]
[1776574925443,25.67,75722.83,2.48,0.22034,0.00083,4.12972]
[1776574925707,25.67,75722.83,2.48,0.22034,0.00083,4.12972]
[1776574926450,25.67,75720.8,2.48,0.21865,0.00082,4.11142]
[1776574927746,25.67,75721.21,2.48,0.21898,0.00083,4.11503]
[1776574928463,25.67,75720.88,2.48,0.2187,0.00083,4.11198]
[1776574931350,25.67,75720.49,2.48,0.21837,0.00082,4.10832]
[1776574931383,25.67,75720.45,2.48,0.21833,0.00082,4.10788]
[1776574933443,25.66,75720.45,2.48,0.21832,0.00082,4.1078]
[1776574935958,25.66,75719.05,2.48,0.21715,0.00082,4.09498]
[1776574936519,25.66,75718.65,2.48,0.21681,0.00082,4.0913]
[1776574937263,25.66,75718.65,2.48,0.21681,0.00082,4.0913]
[1776574937526,25.66,75718.49,2.48,0.21667,0.00082,4.08979]
[1776574938167,25.66,75718.49,2.48,0.21667,0.00082,4.08979]
[1776574938533,25.66,75714.35,2.48,0.21328,0.00081,4.0523]
[1776574939539,25.66,75712.42,2.48,0.21171,0.00081,4.03475]
[1776574941752,25.66,75710.91,2.48,0.21049,0.00081,4.021]
[1776574946581,25.66,75708.25,2.48,0.20835,0.0008,3.99672]
[1776574946664,25.66,75706.7,2.48,0.20711,0.0008,3.98254]
[1776574947084,25.66,75706.7,2.48,0.20711,0.0008,3.98254]
[1776574947606,25.66,75687.86,2.48,0.19237,0.00077,3.80854]
[1776574948301,25.66,75687.86,2.48,0.19237,0.00077,3.80854]
[1776574948477,25.66,75687.86,2.48,0.19237,0.00077,3.80854]
[1776574948616,25.66,75621.35,2.48,0.14562,0.00064,3.18105]
[1776574949616,25.66,75598.34,2.48,0.13142,0.0006,2.96531]
[1776574950623,25.67,75592.81,2.48,0.12819,0.00059,2.91434]
[1776574951491,25.67,75592.81,2.48,0.12819,0.00059,2.91434]
[1776574951630,25.67,75591.16,2.48,0.12659,0.00058,2.88081]
[1776574951751,25.67,75591.16,2.48,0.12659,0.00058,2.88081]
[1776574952261,25.67,75591.16,2.48,0.12659,0.00058,2.88081]
[1776574952637,25.67,75589.55,2.48,0.12565,0.00058,2.86588]
[1776574954263,25.67,75589.02,2.48,0.12537,0.00058,2.86129]
[1776574954662,25.67,75589.02,2.48,0.12537,0.00058,2.86129]
[1776574955659,25.68,75588.2,2.48,0.12493,0.00058,2.85432]
[1776574955706,25.68,75588.2,2.48,0.12493,0.00058,2.85432]
[1776574955762,25.68,75588.2,2.48,0.12493,0.00058,2.85432]
[1776574956535,25.68,75588.2,2.48,0.12493,0.00058,2.85432]
[1776574956569,25.68,75588.2,2.48,0.12493,0.00058,2.85432]
[1776574956670,25.68,75588.3,2.48,0.12501,0.00058,2.85556]
[1776574957368,25.68,75588.3,2.48,0.12501,0.00058,2.85556]
[1776574957429,25.68,75588.3,2.48,0.12501,0.00058,2.85556]
[1776574957676,25.68,75588.3,2.48,0.12505,0.00058,2.85629]
[1776574959258,25.68,75588.3,2.48,0.12505,0.00058,2.85629]
[1776574962837,25.74,75586.8,2.48,0.12473,0.00058,2.85099]
[1776574963191,25.74,75586.8,2.48,0.12473,0.00058,2.85099]
[1776574965968,25.84,75587.91,2.48,0.12624,0.00058,2.87516]
[1776574966125,25.84,75587.91,2.48,0.12624,0.00058,2.87516]
[1776574966202,25.84,75587.91,2.48,0.12624,0.00058,2.87516]
[1776574966227,25.84,75587.54,2.48,0.12607,0.00058,2.8724]
[1776574968577,25.85,75587.69,2.48,0.12624,0.00058,2.87516]
[1776574968636,25.85,75587.69,2.48,0.12624,0.00058,2.87516]
[1776574968679,25.86,75587.8,2.48,0.12635,0.00058,2.87686]
[1776574969204,25.86,75587.8,2.48,0.12635,0.00058,2.87686]
[1776574971452,25.86,75588.12,2.48,0.12658,0.00058,2.88049]
[1776574971554,25.87,75592.05,2.48,0.12895,0.00059,2.91806]
[1776574972165,25.87,75592.05,2.48,0.12895,0.00059,2.91806]
[1776574973721,25.88,75592.18,2.48,0.12911,0.00059,2.92052]
[1776574973765,25.88,75592.18,2.48,0.12911,0.00059,2.92052]
[1776574974605,25.88,75592.29,2.48,0.12921,0.00059,2.92217]
[1776574975503,25.88,75592.29,2.48,0.12921,0.00059,2.92217]
[1776574975591,25.89,75592.33,2.48,0.12927,0.00059,2.92317]
[1776574976509,25.89,75592.33,2.48,0.12927,0.00059,2.92317]
[1776574976598,25.89,75592.33,2.48,0.12927,0.00059,2.92317]
[1776574976676,25.89,75592.33,2.48,0.12929,0.00059,2.92339]
[1776574977311,25.89,75580.75,2.48,0.12261,0.00057,2.8169]
[1776574977862,25.89,75571.25,2.48,0.11735,0.00055,2.73069]
[1776574983505,25.9,75569.63,2.48,0.11658,0.00055,2.71804]
[1776574984282,25.91,75567.66,2.48,0.11558,0.00054,2.70127]
[1776574984663,25.92,75565.95,2.48,0.11468,0.00054,2.68638]
[1776574985063,25.92,75565.95,2.48,0.11468,0.00054,2.68638]
[1776574985168,25.92,75566.28,2.48,0.11486,0.00054,2.68936]
[1776574987075,25.92,75566.28,2.48,0.1149,0.00054,2.68991]
[1776574987150,25.92,75575.94,2.48,0.12022,0.00056,2.77798]
[1776574988289,25.92,75575.94,2.48,0.12022,0.00056,2.77798]
[1776574988390,25.92,75577.19,2.48,0.12095,0.00056,2.78979]
[1776574989901,26.03,75580.12,2.48,0.12357,0.00057,2.83221]
[1776574991002,26.08,75583.05,2.48,0.12568,0.00057,2.86606]
[1776574992462,26.08,75583.05,2.48,0.12568,0.00057,2.86606]
[1776574992497,26.08,75583.05,2.48,0.12568,0.00057,2.86606]
[1776574992564,26.09,75584.61,2.48,0.12666,0.00057,2.88165]
[1776574993957,26.09,75584.61,2.48,0.12666,0.00057,2.88165]
[1776574994164,26.09,75584.61,2.48,0.12666,0.00057,2.88165]
[1776574994218,26.09,75584.61,2.48,0.12666,0.00057,2.88165]
[1776574994265,26.09,75582.91,2.48,0.12573,0.00057,2.8668]
[1776574995119,26.09,75582.91,2.48,0.12573,0.00057,2.8668]
[1776574995659,26.09,75582.91,2.48,0.12573,0.00057,2.8668]
[1776574995724,26.09,75582.91,2.48,0.12573,0.00057,2.8668]
[1776575000907,26.21,75582.23,2.48,0.12637,0.00057,2.87708]
[1776575000934,26.21,75582.23,2.48,0.12637,0.00057,2.87708]
[1776575002480,26.21,75582.29,2.48,0.12645,0.00057,2.87829]
[1776575002616,26.21,75582.29,2.48,0.12645,0.00057,2.87829]
[1776575008029,26.29,75581.42,2.48,0.12663,0.00057,2.88115]
[1776575011077,26.29,75581.42,2.48,0.12663,0.00057,2.88115]
[1776575011123,26.29,75581.42,2.48,0.12663,0.00057,2.88115]
[1776575011178,26.3,75581.34,2.48,0.12604,0.00057,2.86356]
[1776575013686,26.3,75581.34,2.48,0.12604,0.00057,2.86356]
[1776575013721,26.3,75581.34,2.48,0.12604,0.00057,2.86356]
[1776575016311,26.32,75581.26,2.48,0.12616,0.00057,2.86544]
[1776575016327,26.32,75581.26,2.48,0.12616,0.00057,2.86544]
[1776575016343,26.32,75581.26,2.48,0.12616,0.00057,2.86544]
[1776575016376,26.32,75581.26,2.48,0.12616,0.00057,2.86544]
[1776575016388,26.32,75581.26,2.48,0.12616,0.00057,2.86544]
[1776575016417,26.32,75581.26,2.48,0.12616,0.00057,2.86544]
[1776575016483,26.32,75581.26,2.48,0.12616,0.00057,2.86544]
[1776575016518,26.33,75577.72,2.48,0.12424,0.00056,2.8348]
[1776575019106,26.43,75573.45,2.48,0.12273,0.00056,2.81053]
[1776575023788,26.62,75575.37,2.48,0.12557,0.00056,2.85598]
[1776575025557,26.72,75575.8,2.48,0.12662,0.00056,2.87259]
[1776575025590,26.72,75575.8,2.48,0.12662,0.00056,2.87259]
[1776575025658,26.76,75578.89,2.48,0.12876,0.00057,2.90628]
[1776575026321,26.76,75578.89,2.48,0.12876,0.00057,2.90628]
[1776575027604,26.76,75578.8,2.48,0.1287,0.00057,2.90548]
[1776575033205,26.96,75580.93,2.48,0.13168,0.00057,2.95183]
[1776575035772,27.02,75581.2,2.48,0.13243,0.00057,2.9634]
[1776575041171,27.15,75581.37,2.48,0.13363,0.00057,2.98198]
[1776575041218,27.15,75581.37,2.48,0.13363,0.00057,2.98198]
[1776575041272,27.15,75581.36,2.48,0.13363,0.00057,2.98191]
[1776575042088,27.15,75581.36,2.48,0.13363,0.00057,2.98191]
[1776575042139,27.15,75581.36,2.48,0.13363,0.00057,2.98191]
[1776575042269,27.15,75581.36,2.48,0.13363,0.00057,2.98193]
[1776575045944,27.15,75581.73,2.48,0.13385,0.00057,2.98526]
[1776575046296,27.15,75581.73,2.48,0.13385,0.00057,2.98527]
[1776575050178,27.15,75581.11,2.48,0.1335,0.00057,2.97994]
[1776575050210,27.15,75581.11,2.48,0.1335,0.00057,2.97994]
[1776575052224,27.15,75579.82,2.48,0.13278,0.00057,2.96875]
[1776575052338,27.15,75576.02,2.48,0.13062,0.00057,2.93522]
[1776575056367,27.16,75573.85,2.48,0.12948,0.00056,2.91737]
[1776575060198,27.27,75573.25,2.48,0.13007,0.00056,2.92666]
[1776575060772,27.27,75573.11,2.48,0.13006,0.00056,2.92637]
[1776575063757,27.28,75575.28,2.48,0.13137,0.00056,2.94682]
[1776575064719,27.29,75577.98,2.48,0.13293,0.00057,2.97099]
[1776575069746,27.3,75577.47,2.48,0.13274,0.00057,2.9681]
[1776575070129,27.3,75577.46,2.48,0.13276,0.00057,2.96841]
[1776575070174,27.3,75577.46,2.48,0.13276,0.00057,2.96841]
[1776575070236,27.3,75577.46,2.48,0.13276,0.00057,2.96841]
[1776575070463,27.31,75577.46,2.48,0.13279,0.00057,2.96881]
[1776575071475,27.31,75578.35,2.48,0.13261,0.00057,2.95768]
[1776575072133,27.31,75578.35,2.48,0.13261,0.00057,2.95768]
[1776575075119,27.31,75579.61,2.48,0.1334,0.00057,2.96989]
[1776575075127,27.31,75579.61,2.48,0.1334,0.00057,2.96989]
[1776575075150,27.31,75579.61,2.48,0.1334,0.00057,2.96989]
[1776575075210,27.31,75579.61,2.48,0.1334,0.00057,2.96989]
[1776575075220,27.32,75579.61,2.48,0.13343,0.00057,2.97028]
[1776575076459,27.32,75579.61,2.48,0.13343,0.00057,2.97028]
[1776575079496,27.33,75579.4,2.48,0.13341,0.00057,2.96997]
[1776575079598,27.33,75576.8,2.48,0.13195,0.00057,2.94754]
[1776575084742,27.34,75575.59,2.48,0.13138,0.00057,2.93861]
[1776575088730,27.36,75575.35,2.48,0.13135,0.00056,2.93819]
[1776575094637,27.38,75575.57,2.48,0.13166,0.00057,2.94296]
[1776575099669,27.39,75575.39,2.48,0.13169,0.00057,2.94339]
[1776575104704,27.41,75574.88,2.48,0.13153,0.00056,2.94093]
[1776575107421,27.41,75576.22,2.48,0.13234,0.00057,2.95344]
[1776575107522,27.41,75576.83,2.48,0.13268,0.00057,2.95878]
[1776575114384,27.43,75576.86,2.48,0.13282,0.00057,2.96089]
[1776575115283,27.43,75576.93,2.48,0.13293,0.00057,2.9626]
[1776575115380,27.43,75577.01,2.48,0.13298,0.00057,2.9633]
[1776575117318,27.44,75577.01,2.48,0.13303,0.00057,2.96403]
[1776575117798,27.44,75577.46,2.48,0.13331,0.00057,2.96833]
[1776575118332,27.44,75577.46,2.48,0.13331,0.00057,2.96833]
[1776575118805,27.44,75577.94,2.48,0.1336,0.00057,2.97288]
[1776575119880,27.45,75578.23,2.48,0.13379,0.00057,2.97576]
[1776575120819,27.45,75578.23,2.48,0.13381,0.00057,2.97611]
[1776575120891,27.45,75578.23,2.48,0.13381,0.00057,2.97611]
[1776575121808,27.45,75578.23,2.48,0.13381,0.00057,2.97611]
[1776575123840,27.46,75581.52,2.48,0.13576,0.00058,3.00588]
[1776575124225,27.46,75581.52,2.48,0.13576,0.00058,3.00588]
[1776575124845,27.46,75581.88,2.48,0.13599,0.00058,3.00934]
[1776575125401,27.46,75581.88,2.48,0.13599,0.00058,3.00934]
[1776575127511,27.46,75581.86,2.48,0.13599,0.00058,3.00935]
[1776575127869,27.46,75581.87,2.48,0.13599,0.00058,3.00935]
[1776575131506,27.46,75581.18,2.48,0.13558,0.00058,3.00323]
[1776575131585,27.46,75581.18,2.48,0.13558,0.00058,3.00323]
[1776575131607,27.46,75580.1,2.48,0.13426,0.00057,2.97452]
[1776575132344,27.46,75580.1,2.48,0.13426,0.00057,2.97452]
[1776575132378,27.46,75577.45,2.48,0.13275,0.00057,2.95133]
[1776575133681,27.46,75574.31,2.48,0.13097,0.00056,2.92391]
[1776575136119,27.46,75572.37,2.48,0.12989,0.00056,2.90702]
[1776575136220,27.46,75571.85,2.48,0.1296,0.00056,2.90253]
[1776575141807,27.47,75570.92,2.48,0.12914,0.00056,2.89533]
[1776575141888,27.47,75570.7,2.48,0.1291,0.00056,2.89472]
[1776575145982,27.48,75570.84,2.48,0.12926,0.00056,2.89724]
[1776575146038,27.49,75569.65,2.48,0.12862,0.00056,2.88732]
[1776575148115,27.49,75569.65,2.48,0.12865,0.00056,2.88777]
[1776575148217,27.49,75565.86,2.48,0.12659,0.00055,2.85536]
[1776575150482,27.5,75567.51,2.48,0.12753,0.00055,2.87017]
[1776575155649,27.52,75567.81,2.48,0.12785,0.00055,2.87518]
[1776575159087,27.57,75561.66,2.48,0.12496,0.00054,2.82948]
[1776575161091,27.61,75560.16,2.48,0.1245,0.00054,2.82221]
[1776575161124,27.61,75560.16,2.48,0.1245,0.00054,2.82221]
[1776575161193,27.62,75560.32,2.48,0.12462,0.00054,2.82414]
[1776575162954,27.62,75560.18,2.48,0.12456,0.00054,2.82309]
[1776575163461,27.62,75560.38,2.48,0.12468,0.00054,2.82497]
[1776575165522,27.62,75564.52,2.48,0.12695,0.00055,2.86097]
[1776575167991,27.62,75565.98,2.48,0.12776,0.00055,2.87377]
[1776575168001,27.62,75565.98,2.48,0.12776,0.00055,2.87377]
[1776575168341,27.62,75565.98,2.48,0.12776,0.00055,2.87377]
[1776575168403,27.62,75570.91,2.48,0.1305,0.00056,2.91653]
[1776575171400,27.63,75572.41,2.48,0.1314,0.00056,2.93039]
[1776575171502,27.63,75574.93,2.48,0.13284,0.00057,2.95266]
[1776575172434,27.63,75574.93,2.48,0.13284,0.00057,2.95266]
[1776575174153,27.64,75574.65,2.48,0.13275,0.00056,2.9513]
[1776575180236,27.66,75574.95,2.48,0.13306,0.00057,2.95604]
[1776575184586,27.66,75576.36,2.48,0.13393,0.00057,2.96934]
[1776575186604,27.67,75576.73,2.48,0.13421,0.00057,2.97355]
[1776575191314,27.68,75576.87,2.48,0.1337,0.00057,2.95733]
[1776575196342,27.69,75577.27,2.48,0.134,0.00057,2.96188]
[1776575197362,27.69,75577.27,2.48,0.13401,0.00057,2.96202]
[1776575197986,27.69,75577.27,2.48,0.13401,0.00057,2.96202]
[1776575198370,27.69,75577.98,2.48,0.13442,0.00057,2.96832]
[1776575200988,27.7,75579.4,2.48,0.13525,0.00057,2.98092]
[1776575201089,27.7,75581.48,2.48,0.13645,0.00058,2.99911]
[1776575206993,27.7,75581.09,2.48,0.13626,0.00058,2.99615]
[1776575207072,27.7,75581.09,2.48,0.13626,0.00058,2.99624]
[1776575208207,27.7,75581.09,2.48,0.13626,0.00058,2.99624]
[1776575208307,27.7,75581.09,2.48,0.13626,0.00058,2.99614]
[1776575209021,27.7,75581.09,2.48,0.13626,0.00058,2.99614]
[1776575211216,27.7,75580.79,2.48,0.13607,0.00057,2.99335]
[1776575216497,27.7,75579.84,2.48,0.13549,0.00057,2.9845]
[1776575221532,27.69,75578.6,2.48,0.13475,0.00057,2.97323]
[1776575225305,27.69,75577.76,2.48,0.13425,0.00057,2.96565]
[1776575231258,27.69,75577.62,2.48,0.13415,0.00057,2.96424]
[1776575235452,27.68,75576.36,2.48,0.13338,0.00057,2.95243]
[1776575240103,27.68,75576.82,2.48,0.13362,0.00057,2.95604]
[1776575240204,27.68,75576.82,2.48,0.13361,0.00057,2.95595]
[1776575242859,27.68,75576.82,2.48,0.13361,0.00057,2.95595]
[1776575242866,27.68,75576.82,2.48,0.13361,0.00057,2.95595]
[1776575243614,27.68,75576.65,2.48,0.1335,0.00057,2.95419]
[1776575245676,27.67,75576.75,2.48,0.13354,0.00057,2.95487]
[1776575251741,27.67,75576.49,2.48,0.13266,0.00057,2.93285]
[1776575256777,27.67,75577.9,2.48,0.13343,0.00057,2.94469]
[1776575261812,27.66,75577.69,2.48,0.13328,0.00057,2.94243]
[1776575267126,27.66,75576.53,2.48,0.1326,0.00057,2.93207]
[1776575271884,27.66,75573.95,2.48,0.13112,0.00056,2.90932]
[1776575276919,27.66,75575.36,2.48,0.1319,0.00057,2.92132]
[1776575282960,27.65,75575.4,2.48,0.1319,0.00057,2.92136]
[1776575287999,27.65,75575.44,2.48,0.13191,0.00057,2.92145]
[1776575293824,27.65,75576.12,2.48,0.13228,0.00057,2.92706]
[1776575294040,27.65,75574.38,2.48,0.13129,0.00056,2.91187]
[1776575296432,27.65,75571.84,2.48,0.12986,0.00056,2.88977]
[1776575303212,27.65,75571.76,2.48,0.1298,0.00056,2.88887]
[1776575304671,27.65,75571.7,2.48,0.12975,0.00056,2.88818]
[1776575304773,27.64,75572.7,2.48,0.1303,0.00056,2.89673]
[1776575313419,27.64,75573.72,2.48,0.13087,0.00056,2.90545]
[1776575313521,27.64,75575.73,2.48,0.13128,0.00057,2.90339]
[1776575324252,27.64,75578.97,2.48,0.1331,0.00057,2.93112]
[1776575326642,27.64,75576.75,2.48,0.13183,0.00057,2.91178]
[1776575335326,27.64,75573.92,2.48,0.13021,0.00056,2.88696]
[1776575342383,27.63,75573.66,2.48,0.13005,0.00056,2.88448]
[1776575343390,27.63,75570.61,2.48,0.12835,0.00056,2.85806]
[1776575345440,27.63,75568.75,2.48,0.12731,0.00055,2.84199]
[1776575345507,27.63,75568.7,2.48,0.12729,0.00055,2.84158]
[1776575353460,27.64,75569.39,2.48,0.12768,0.00055,2.84773]
[1776575356039,27.64,75569.49,2.48,0.12774,0.00055,2.84862]
[1776575360509,27.64,75571.92,2.48,0.1291,0.00056,2.86972]
[1776575363761,27.64,75572.37,2.48,0.12935,0.00056,2.87364]
[1776575364102,27.64,75572.37,2.48,0.12935,0.00056,2.87364]
[1776575365870,27.64,75573.05,2.48,0.12973,0.00056,2.87954]
[1776575365972,27.64,75577.67,2.48,0.13234,0.00057,2.91958]
[1776575367502,27.64,75577.81,2.48,0.13242,0.00057,2.92076]
[1776575368372,27.64,75578.02,2.48,0.13254,0.00057,2.92258]
[1776575371586,27.63,75578.53,2.48,0.13211,0.00057,2.9076]
[1776575376228,27.63,75578.96,2.48,0.13235,0.00057,2.91122]
[1776575378094,27.63,75579.59,2.48,0.13271,0.00057,2.91663]
[1776575378637,27.63,75579.59,2.48,0.1327,0.00057,2.91661]
[1776575387064,27.63,75580.89,2.48,0.13344,0.00057,2.92771]
[1776575387699,27.63,75580.89,2.48,0.13344,0.00057,2.92771]
[1776575388294,27.63,75580.89,2.48,0.13343,0.00057,2.92769]
[1776575388421,27.63,75580.89,2.48,0.13343,0.00057,2.92769]
[1776575388706,27.63,75580.89,2.48,0.13343,0.00057,2.92769]
[1776575390319,27.63,75579.18,2.48,0.13245,0.00057,2.91281]
[1776575395755,27.63,75578.96,2.48,0.13232,0.00057,2.91076]
[1776575400791,27.63,75578.32,2.48,0.13195,0.00057,2.90506]
[1776575402386,27.63,75578.84,2.48,0.13224,0.00057,2.90955]
[1776575402805,27.63,75578.39,2.48,0.13198,0.00057,2.9056]
[1776575404742,27.63,75578.41,2.48,0.13199,0.00057,2.90574]
[1776575404756,27.63,75578.41,2.48,0.13199,0.00057,2.90574]
[1776575406922,27.63,75578.41,2.48,0.13198,0.00057,2.90564]
[1776575408620,27.63,75578.03,2.48,0.13177,0.00057,2.90231]
[1776575414888,27.63,75575.76,2.48,0.13047,0.00056,2.88254]
[1776575419924,27.63,75575.55,2.48,0.13036,0.00056,2.88082]
[1776575427346,27.63,75574.59,2.48,0.12983,0.00056,2.87267]
[1776575433015,27.63,75573.72,2.48,0.12865,0.00056,2.84604]
[1776575439062,27.63,75574.82,2.48,0.12927,0.00056,2.85566]
[1776575447487,27.63,75574.2,2.48,0.12894,0.00056,2.85049]
[1776575453159,27.63,75573.39,2.48,0.12849,0.00056,2.84363]
[1776575459200,27.63,75573.22,2.48,0.12841,0.00056,2.84231]
[1776575459589,27.63,75573.22,2.48,0.12841,0.00056,2.84231]
[1776575464235,27.64,75577.0,2.48,0.13055,0.00057,2.8753]
[1776575469271,27.64,75577.02,2.48,0.13059,0.00057,2.87586]
[1776575475322,27.64,75576.91,2.48,0.13056,0.00057,2.87536]
[1776575481362,27.65,75577.41,2.48,0.13087,0.00057,2.88015]
[1776575485855,27.65,75577.32,2.48,0.13083,0.00057,2.87952]
[1776575485957,27.65,75576.12,2.48,0.13017,0.00057,2.86938]
[1776575492439,27.65,75575.11,2.48,0.12893,0.00056,2.84196]
[1776575497841,27.66,75576.36,2.48,0.12967,0.00057,2.8534]
[1776575504522,27.67,75576.71,2.48,0.12993,0.00057,2.85728]
[1776575510565,27.67,75576.96,2.48,0.13012,0.00057,2.86017]
[1776575517981,27.68,75577.57,2.48,0.13053,0.00057,2.86638]
[1776575523657,27.68,75578.84,2.48,0.13128,0.00057,2.87795]
[1776575528975,27.69,75578.7,2.48,0.13124,0.00057,2.87724]
[1776575533056,27.69,75579.55,2.48,0.13174,0.00057,2.88489]
[1776575533157,27.69,75582.51,2.48,0.13345,0.00058,2.91072]
[1776575535122,27.69,75582.51,2.48,0.13345,0.00058,2.91072]
[1776575535127,27.69,75582.51,2.48,0.13345,0.00058,2.91072]
[1776575535223,27.69,75582.67,2.48,0.13355,0.00058,2.91221]
[1776575535572,27.69,75582.67,2.48,0.13355,0.00058,2.91221]
[1776575537186,27.69,75582.67,2.48,0.13355,0.00058,2.91221]
[1776575543307,27.69,75582.88,2.48,0.13368,0.00058,2.91425]
[1776575543408,27.69,75582.59,2.48,0.13353,0.00058,2.91194]
[1776575549839,27.7,75582.71,2.48,0.13362,0.00058,2.91329]
[1776575551436,27.7,75583.13,2.48,0.13315,0.00058,2.8976]
[1776575553390,27.7,75583.13,2.48,0.13315,0.00058,2.89765]
[1776575553866,27.7,75583.47,2.48,0.13335,0.00058,2.90066]
[1776575554874,27.7,75587.49,2.48,0.13569,0.00058,2.93562]
[1776575555530,27.7,75587.49,2.48,0.13569,0.00058,2.93562]
[1776575555615,27.7,75587.49,2.48,0.13569,0.00058,2.93562]
[1776575556185,27.7,75587.49,2.48,0.13569,0.00058,2.93562]
[1776575556286,27.7,75588.04,2.48,0.13601,0.00058,2.94041]
[1776575557152,27.7,75588.04,2.48,0.13601,0.00058,2.94041]
[1776575558113,27.7,75587.48,2.48,0.13569,0.00058,2.93555]
[1776575559598,27.7,75586.96,2.48,0.13538,0.00058,2.93104]
[1776575559606,27.7,75586.96,2.48,0.13538,0.00058,2.93104]
[1776575559626,27.7,75586.96,2.48,0.13538,0.00058,2.93104]
[1776575559642,27.7,75586.96,2.48,0.13538,0.00058,2.93104]
[1776575561091,27.7,75586.85,2.48,0.13532,0.00058,2.93009]
[1776575561602,27.7,75586.54,2.48,0.13514,0.00058,2.92742]
[1776575561610,27.7,75586.54,2.48,0.13514,0.00058,2.92742]
[1776575561632,27.7,75586.54,2.48,0.13514,0.00058,2.92742]
[1776575561924,27.7,75586.54,2.48,0.13514,0.00058,2.92742]
[1776575565701,27.7,75586.25,2.48,0.13498,0.00058,2.92493]
[1776575565952,27.7,75586.25,2.48,0.13498,0.00058,2.92494]
[1776575571803,27.7,75585.92,2.48,0.13479,0.00058,2.9221]
[1776575571808,27.7,75585.92,2.48,0.13479,0.00058,2.9221]
[1776575573017,27.7,75585.71,2.48,0.13467,0.00058,2.92031]
[1776575573108,27.7,75585.56,2.48,0.13458,0.00058,2.91903]
[1776575573497,27.7,75585.56,2.48,0.13458,0.00058,2.91903]
[1776575575595,27.7,75585.56,2.48,0.13458,0.00058,2.91903]
[1776575576022,27.7,75585.56,2.48,0.13458,0.00058,2.91907]
[1776575581058,27.7,75584.71,2.48,0.1341,0.00058,2.91184]
[1776575583131,27.7,75585.1,2.48,0.13433,0.00058,2.91526]
[1776575583233,27.7,75584.99,2.48,0.13427,0.00058,2.91434]
[1776575584009,27.7,75584.99,2.48,0.13427,0.00058,2.91434]
[1776575584112,27.7,75584.99,2.48,0.13427,0.00058,2.91437]
[1776575589113,27.7,75585.87,2.48,0.13479,0.00058,2.92219]
[1776575592133,27.7,75583.47,2.48,0.13341,0.00058,2.90154]
[1776575594333,27.7,75583.56,2.48,0.13347,0.00058,2.90237]
[1776575595154,27.71,75583.68,2.48,0.13355,0.00058,2.90352]
[1776575600190,27.71,75583.64,2.48,0.13354,0.00058,2.90343]
[1776575601200,27.71,75581.01,2.48,0.13203,0.00057,2.88063]
[1776575602203,27.71,75575.87,2.48,0.12911,0.00056,2.83625]
[1776575606461,27.71,75576.34,2.48,0.12938,0.00056,2.84034]
[1776575606620,27.71,75576.34,2.48,0.12938,0.00056,2.84034]
[1776575607239,27.71,75576.39,2.48,0.12939,0.00056,2.84057]
[1776575610451,27.71,75575.89,2.48,0.1291,0.00056,2.83606]
[1776575612451,27.7,75575.97,2.48,0.12911,0.00056,2.83636]
[1776575612856,27.7,75575.97,2.48,0.12911,0.00056,2.83636]
[1776575613030,27.7,75575.97,2.48,0.12911,0.00056,2.83636]
[1776575613043,27.7,75575.97,2.48,0.12911,0.00056,2.83636]
[1776575613131,27.7,75576.21,2.48,0.12848,0.00056,2.81814]
[1776575614771,27.7,75576.21,2.48,0.12848,0.00056,2.81814]
[1776575614873,27.7,75576.21,2.48,0.12848,0.00056,2.81822]
[1776575616821,27.7,75576.21,2.48,0.12849,0.00056,2.81838]
[1776575622344,27.7,75576.42,2.48,0.12864,0.00056,2.82061]
[1776575627379,27.7,75579.1,2.48,0.13018,0.00057,2.84405]
[1776575628387,27.7,75581.63,2.48,0.13162,0.00057,2.86592]
[1776575633424,27.7,75582.41,2.48,0.13206,0.00057,2.87261]
[1776575638828,27.7,75582.29,2.48,0.13199,0.00057,2.87153]
[1776575645508,27.7,75583.09,2.48,0.13245,0.00058,2.87842]
[1776575650542,27.7,75583.11,2.48,0.13246,0.00058,2.87857]
[1776575655606,27.7,75584.19,2.48,0.13308,0.00058,2.8879]
[1776575661648,27.7,75584.15,2.48,0.13305,0.00058,2.88748]
[1776575666682,27.7,75584.47,2.48,0.13323,0.00058,2.89019]
[1776575672725,27.7,75584.78,2.48,0.13268,0.00058,2.87329]
[1776575677759,27.7,75584.94,2.48,0.13278,0.00058,2.8747]
[1776575683802,27.7,75584.81,2.48,0.13271,0.00058,2.87364]
[1776575689224,27.7,75585.08,2.48,0.13287,0.00058,2.87604]
[1776575694878,27.7,75584.92,2.48,0.13278,0.00058,2.87474]
[1776575699917,27.7,75584.54,2.48,0.13257,0.00058,2.87154]
[1776575701928,27.7,75580.39,2.48,0.13019,0.00057,2.83567]
[1776575706963,27.7,75580.78,2.48,0.13043,0.00057,2.83933]
[1776575711998,27.71,75580.08,2.48,0.13005,0.00057,2.83355]
[1776575717033,27.71,75579.21,2.48,0.12957,0.00057,2.8263]
[1776575727100,27.71,75578.74,2.48,0.12934,0.00057,2.8228]
[1776575728908,27.71,75577.91,2.48,0.12887,0.00057,2.81569]
[1776575729504,27.71,75569.11,2.48,0.12395,0.00055,2.74009]
[1776575731131,27.72,75567.68,2.48,0.12246,0.00055,2.70867]
[1776575732369,27.72,75567.68,2.48,0.12246,0.00055,2.70867]
[1776575732471,27.72,75566.07,2.48,0.12159,0.00055,2.69509]
[1776575733075,27.72,75566.07,2.48,0.12159,0.00055,2.69509]
[1776575733148,27.72,75563.29,2.48,0.1201,0.00054,2.67159]
[1776575734461,27.72,75563.29,2.48,0.1201,0.00054,2.67159]
[1776575735518,27.72,75559.77,2.48,0.11823,0.00053,2.64216]
[1776575736168,27.73,75559.08,2.48,0.11789,0.00053,2.63661]
[1776575737105,27.73,75559.08,2.48,0.11789,0.00053,2.63661]
[1776575737268,27.73,75559.08,2.48,0.11789,0.00053,2.63661]
[1776575737364,27.73,75558.01,2.48,0.11734,0.00053,2.62786]
[1776575740103,27.73,75557.32,2.48,0.11701,0.00053,2.6227]
[1776575741185,27.74,75557.28,2.48,0.11701,0.00053,2.62272]
[1776575741287,27.74,75553.32,2.48,0.11495,0.00052,2.58961]
[1776575741687,27.74,75553.32,2.48,0.11495,0.00052,2.58961]
[1776575743226,27.74,75553.32,2.48,0.11497,0.00052,2.58998]
[1776575743369,27.74,75553.32,2.48,0.11497,0.00052,2.58998]
[1776575744863,27.75,75551.7,2.48,0.11417,0.00052,2.57717]
[1776575745229,27.75,75551.71,2.48,0.11421,0.00052,2.5777]
[1776575747278,27.75,75550.48,2.48,0.11359,0.00052,2.5678]
[1776575747346,27.76,75548.8,2.48,0.11275,0.00052,2.55415]
[1776575749298,27.76,75548.8,2.48,0.11278,0.00052,2.55462]
[1776575749766,27.76,75548.18,2.48,0.11249,0.00052,2.54991]
[1776575751375,27.77,75548.18,2.48,0.11252,0.00052,2.5504]
[1776575757313,27.79,75549.04,2.48,0.11318,0.00052,2.56101]
[1776575761582,27.81,75550.79,2.48,0.11421,0.00052,2.57764]
[1776575765659,27.82,75552.42,2.48,0.11514,0.00052,2.59272]
[1776575766378,27.82,75552.28,2.48,0.11512,0.00052,2.59242]
[1776575768391,27.83,75556.99,2.48,0.11766,0.00053,2.633]
[1776575769398,27.83,75563.25,2.48,0.12104,0.00054,2.6864]
[1776575772997,27.84,75563.42,2.48,0.12119,0.00054,2.6887]
[1776575773524,27.84,75576.4,2.48,0.12839,0.00056,2.79981]
[1776575773924,27.84,75576.4,2.48,0.12839,0.00056,2.79981]
[1776575774434,27.84,75576.4,2.48,0.1284,0.00056,2.80004]
[1776575774799,27.84,75576.4,2.48,0.1284,0.00056,2.80004]
[1776575775443,27.84,75582.58,2.48,0.13193,0.00057,2.85329]
[1776575775965,27.84,75582.58,2.48,0.13193,0.00057,2.85329]
[1776575778989,27.85,75581.25,2.48,0.13118,0.00057,2.842]
[1776575779469,27.85,75579.39,2.48,0.13012,0.00057,2.82606]
[1776575781899,27.85,75577.93,2.48,0.1293,0.00057,2.81369]
[1776575782028,27.85,75577.93,2.48,0.1293,0.00057,2.81369]
[1776575787525,27.85,75577.18,2.48,0.12891,0.00057,2.80777]
[1776575791553,27.85,75577.76,2.48,0.12853,0.00057,2.79347]
[1776575792259,27.85,75577.76,2.48,0.12853,0.00057,2.79347]
[1776575792561,27.85,75577.26,2.48,0.12825,0.00057,2.78925]
[1776575794292,27.85,75577.1,2.48,0.12817,0.00057,2.78795]
[1776575794575,27.86,75577.04,2.48,0.12814,0.00056,2.78753]
[1776575799998,27.86,75576.96,2.48,0.12813,0.00056,2.7874]
[1776575805651,27.86,75576.99,2.48,0.12818,0.00056,2.78819]
[1776575810660,27.87,75576.68,2.48,0.12803,0.00056,2.78587]
[1776575810731,27.87,75576.98,2.48,0.12821,0.00056,2.78852]
[1776575816730,27.87,75578.2,2.48,0.12892,0.00057,2.79932]
[1776575821763,27.87,75578.72,2.48,0.12923,0.00057,2.80401]
[1776575827804,27.87,75579.49,2.48,0.12968,0.00057,2.81083]
[1776575832839,27.87,75578.84,2.48,0.12933,0.00057,2.80546]
[1776575835072,27.87,75578.84,2.48,0.12933,0.00057,2.80546]
[1776575835173,27.88,75578.9,2.48,0.12937,0.00057,2.80606]
[1776575840311,27.88,75577.3,2.48,0.12847,0.00057,2.79259]
[1776575843238,27.88,75577.25,2.48,0.12845,0.00057,2.79227]
[1776575843339,27.88,75578.2,2.48,0.129,0.00057,2.80048]
[1776575848951,27.88,75579.15,2.48,0.12955,0.00057,2.80884]
[1776575852982,27.88,75579.55,2.48,0.12905,0.00057,2.79271]
[1776575857509,27.88,75578.97,2.48,0.12872,0.00057,2.78784]
[1776575857610,27.88,75578.96,2.48,0.12872,0.00057,2.7878]
[1776575865065,27.89,75579.0,2.48,0.12877,0.00057,2.78856]
[1776575870521,27.89,75579.08,2.48,0.12884,0.00057,2.7895]
[1776575880591,27.89,75578.75,2.48,0.12868,0.00057,2.78721]
[1776575882205,27.89,75576.49,2.48,0.12741,0.00056,2.76797]
[1776575884200,27.89,75574.39,2.48,0.12624,0.00056,2.75019]
[1776575888172,27.9,75574.03,2.48,0.12606,0.00056,2.7474]
[1776575888273,27.9,75575.26,2.48,0.12676,0.00056,2.758]
[1776575894272,27.9,75574.32,2.48,0.12626,0.00056,2.75047]
[1776575899305,27.9,75573.35,2.48,0.12575,0.00056,2.74261]
[1776575904340,27.91,75572.8,2.48,0.12546,0.00056,2.73825]
[1776575906544,27.91,75572.92,2.48,0.12553,0.00056,2.73933]
[1776575906645,27.91,75572.06,2.48,0.12506,0.00056,2.73205]
[1776575912396,27.91,75571.37,2.48,0.12396,0.00055,2.70687]
[1776575916424,27.91,75573.91,2.48,0.12539,0.00056,2.72876]
[1776575922466,27.91,75574.48,2.48,0.12573,0.00056,2.73391]
[1776575927502,27.92,75573.99,2.48,0.12547,0.00056,2.72995]
[1776575932539,27.92,75572.29,2.48,0.12454,0.00056,2.71569]
[1776575933690,27.92,75572.29,2.48,0.12454,0.00056,2.71569]
[1776575934551,27.92,75572.22,2.48,0.12451,0.00056,2.71522]
[1776575939167,27.92,75572.09,2.48,0.12445,0.00056,2.71434]
[1776575939587,27.92,75572.43,2.48,0.12464,0.00056,2.7173]
[1776575943246,27.92,75571.76,2.48,0.12428,0.00056,2.71178]
[1776575948650,27.93,75571.74,2.48,0.1243,0.00056,2.71201]
[1776575951408,27.93,75571.71,2.48,0.12428,0.00056,2.71182]
[1776575956706,27.93,75571.1,2.48,0.12398,0.00055,2.70711]
[1776575961743,27.93,75571.57,2.48,0.12426,0.00055,2.71149]
[1776575967786,27.94,75571.42,2.48,0.12421,0.00055,2.71071]
[1776575971244,27.94,75571.54,2.48,0.12355,0.00055,2.69223]
[1776575977220,27.94,75571.58,2.48,0.1236,0.00055,2.69297]
[1776575977951,27.94,75571.99,2.48,0.12384,0.00056,2.69655]
[1776575977960,27.94,75572.1,2.48,0.1239,0.00056,2.69757]
[1776575986099,27.94,75573.28,2.48,0.12458,0.00056,2.7079]
[1776575986167,27.95,75573.29,2.48,0.1246,0.00056,2.70826]
[1776575991384,27.95,75573.29,2.48,0.12462,0.00056,2.70861]
[1776575996989,27.95,75573.2,2.48,0.1246,0.00056,2.70826]
[1776576002031,27.96,75573.03,2.48,0.12453,0.00056,2.70717]
[1776576007065,27.96,75573.01,2.48,0.12454,0.00056,2.70734]
[1776576008528,27.96,75573.01,2.48,0.12454,0.00056,2.70734]
[1776576008629,27.96,75575.25,2.48,0.1258,0.00056,2.72647]
[1776576015121,27.96,75574.46,2.48,0.12538,0.00056,2.72008]
[1776576016694,27.96,75574.46,2.48,0.12538,0.00056,2.72008]
[1776576016795,27.96,75574.42,2.48,0.12536,0.00056,2.71979]
[1776576026200,27.97,75573.1,2.48,0.12465,0.00056,2.70905]
[1776576031665,27.97,75573.04,2.48,0.12389,0.00056,2.689]
[1776576038282,27.97,75573.24,2.48,0.12403,0.00056,2.69111]
[1776576044323,27.97,75573.23,2.48,0.12405,0.00056,2.69146]
[1776576049360,27.98,75573.83,2.48,0.12441,0.00056,2.69691]
[1776576054394,27.98,75573.95,2.48,0.1245,0.00056,2.69828]
[1776576054912,27.98,75573.95,2.48,0.1245,0.00056,2.69828]
[1776576061880,27.98,75573.95,2.48,0.12453,0.00056,2.69875]
[1776576065667,27.98,75573.61,2.48,0.12435,0.00056,2.696]
[1776576065753,27.98,75573.94,2.48,0.12454,0.00056,2.69894]
[1776576066211,27.98,75573.94,2.48,0.12454,0.00056,2.69894]
[1776576067982,27.99,75573.96,2.48,0.12456,0.00056,2.69925]
[1776576068540,27.99,75573.96,2.48,0.12456,0.00056,2.69925]
[1776576069483,27.99,75573.43,2.48,0.12427,0.00056,2.69481]
[1776576069755,27.99,75573.43,2.48,0.12427,0.00056,2.69481]
[1776576075540,27.99,75571.52,2.48,0.12325,0.00055,2.67921]
[1776576080575,27.99,75570.5,2.48,0.12272,0.00055,2.67104]
[1776576085611,28.0,75570.3,2.48,0.12264,0.00055,2.6699]
[1776576090646,28.0,75570.36,2.48,0.12271,0.00055,2.67095]
[1776576091653,28.0,75570.62,2.48,0.12212,0.00055,2.65345]
[1776576096523,28.01,75570.68,2.48,0.12218,0.00055,2.65443]
[1776576096535,28.01,75570.68,2.48,0.12218,0.00055,2.65443]
[1776576098454,28.01,75570.67,2.48,0.12218,0.00055,2.65448]
[1776576100317,28.01,75570.52,2.48,0.12212,0.00055,2.65347]
[1776576102131,28.01,75570.98,2.48,0.1224,0.00055,2.65774]
[1776576102144,28.01,75570.98,2.48,0.1224,0.00055,2.65774]
[1776576103548,28.01,75570.8,2.48,0.12231,0.00055,2.65635]
[1776576104323,28.02,75570.78,2.48,0.1223,0.00055,2.65631]
[1776576109781,28.02,75572.01,2.48,0.12303,0.00055,2.66745]
[1776576114815,28.03,75572.22,2.48,0.12318,0.00055,2.66978]
[1776576119849,28.03,75571.69,2.48,0.12293,0.00055,2.66585]
[1776576124885,28.03,75571.44,2.48,0.12282,0.00055,2.66429]
[1776576128790,28.04,75572.32,2.48,0.12334,0.00056,2.67214]
[1776576128802,28.04,75572.32,2.48,0.12334,0.00056,2.67214]
[1776576128891,28.04,75572.03,2.48,0.12318,0.00055,2.66969]
[1776576134957,28.04,75571.86,2.48,0.12313,0.00055,2.66892]
[1776576138950,28.05,75571.61,2.48,0.12301,0.00055,2.66709]
[1776576138975,28.05,75571.61,2.48,0.12301,0.00055,2.66709]
[1776576139218,28.05,75571.5,2.48,0.12295,0.00055,2.66616]
[1776576139990,28.05,75573.67,2.48,0.12416,0.00056,2.68469]
[1776576140997,28.05,75576.24,2.48,0.12561,0.00056,2.70652]
[1776576142363,28.05,75576.24,2.48,0.12561,0.00056,2.70652]
[1776576142531,28.05,75576.24,2.48,0.12561,0.00056,2.70652]
[1776576142574,28.05,75576.64,2.48,0.12583,0.00056,2.70996]
[1776576148047,28.05,75578.47,2.48,0.12688,0.00057,2.72573]
[1776576152524,28.05,75579.18,2.48,0.12654,0.00057,2.71196]
[1776576158118,28.05,75580.32,2.48,0.12721,0.00057,2.72197]
[1776576167511,28.05,75581.13,2.48,0.12768,0.00057,2.72908]
[1776576172161,28.06,75581.42,2.48,0.12788,0.00057,2.73202]
[1776576172262,28.06,75581.85,2.48,0.12813,0.00057,2.73574]
[1776576179263,28.06,75582.46,2.48,0.1285,0.00057,2.7413]
[1776576185304,28.06,75582.85,2.48,0.12875,0.00057,2.74494]
[1776576186857,28.06,75582.85,2.48,0.12875,0.00057,2.74494]
[1776576186958,28.06,75583.12,2.48,0.12891,0.00057,2.7473]
[1776576192808,28.07,75583.59,2.48,0.1292,0.00057,2.75163]
[1776576198077,28.07,75583.21,2.48,0.129,0.00057,2.74865]
[1776576203431,28.07,75583.06,2.48,0.12893,0.00057,2.74768]
[1776576205445,28.07,75585.08,2.48,0.1301,0.00058,2.76499]
[1776576212011,28.07,75585.08,2.48,0.1301,0.00058,2.76499]
[1776576212948,28.07,75585.65,2.48,0.12968,0.00058,2.75001]
[1776576223017,28.08,75585.65,2.48,0.12971,0.00058,2.75051]
[1776576224594,28.08,75585.65,2.48,0.12971,0.00058,2.75051]
[1776576226632,28.08,75585.65,2.48,0.12972,0.00058,2.75067]
[1776576233087,28.08,75585.02,2.48,0.12939,0.00058,2.74576]
[1776576233101,28.08,75585.02,2.48,0.12939,0.00058,2.74576]
[1776576233642,28.08,75585.02,2.48,0.12939,0.00058,2.74576]
[1776576238676,28.08,75586.34,2.48,0.13015,0.00058,2.757]
[1776576242908,28.08,75586.34,2.48,0.13015,0.00058,2.757]
[1776576248744,28.08,75586.62,2.48,0.13032,0.00058,2.75939]
[1776576250487,28.08,75586.62,2.48,0.13032,0.00058,2.75939]
[1776576250995,28.08,75588.54,2.48,0.13143,0.00058,2.77577]
[1776576259828,28.09,75589.62,2.48,0.1321,0.00058,2.78547]
[1776576263396,28.09,75590.76,2.48,0.13278,0.00059,2.79538]
[1776576268888,28.09,75592.17,2.48,0.13363,0.00059,2.80776]
[1776576269471,28.09,75592.17,2.48,0.13363,0.00059,2.80776]
[1776576271960,28.09,75592.31,2.48,0.13371,0.00059,2.80901]
[1776576272012,28.09,75592.5,2.48,0.13306,0.00059,2.79058]
[1776576277952,28.09,75592.34,2.48,0.13299,0.00059,2.7896]
[1776576283438,28.1,75592.28,2.48,0.13299,0.00059,2.78952]
[1776576290035,28.1,75592.34,2.48,0.13305,0.00059,2.79046]
[1776576291856,28.1,75592.34,2.48,0.13305,0.00059,2.79046]
[1776576291860,28.1,75592.34,2.48,0.13305,0.00059,2.79046]
[1776576292050,28.1,75592.45,2.48,0.13313,0.00059,2.79154]
[1776576297086,28.11,75592.29,2.48,0.13306,0.00059,2.79052]
[1776576297348,28.11,75592.29,2.48,0.13306,0.00059,2.79052]
[1776576301248,28.11,75593.87,2.48,0.13401,0.00059,2.80435]
[1776576307156,28.11,75595.65,2.48,0.13509,0.0006,2.81984]
[1776576313648,28.11,75594.78,2.48,0.13458,0.00059,2.81252]
[1776576316355,28.11,75594.78,2.48,0.13458,0.00059,2.81252]
[1776576316456,28.11,75594.78,2.48,0.13458,0.00059,2.81259]
[1776576323718,28.11,75594.45,2.48,0.1344,0.00059,2.80991]
[1776576329310,28.11,75594.07,2.48,0.13418,0.00059,2.80679]
[1776576331355,28.11,75588.87,2.48,0.13035,0.00058,2.74226]
[1776576333802,28.12,75583.62,2.48,0.12734,0.00057,2.69789]
[1776576339382,28.12,75583.2,2.48,0.12715,0.00057,2.69513]
[1776576343708,28.12,75583.93,2.48,0.12755,0.00057,2.70103]
[1776576343804,28.12,75583.93,2.48,0.12755,0.00057,2.70103]
[1776576343866,28.12,75584.11,2.48,0.12765,0.00057,2.70246]
[1776576346802,28.12,75584.11,2.48,0.12765,0.00057,2.70246]
[1776576346904,28.11,75584.51,2.48,0.12779,0.00057,2.70459]
[1776576352186,28.1,75584.51,2.48,0.12767,0.00057,2.70285]
[1776576352473,28.08,75584.91,2.48,0.12778,0.00058,2.70452]
[1776576357509,28.06,75585.13,2.48,0.12771,0.00058,2.70352]
[1776576358572,28.06,75585.13,2.48,0.12771,0.00058,2.70352]
[1776576358593,28.05,75585.8,2.48,0.12806,0.00058,2.70865]
[1776576361026,28.05,75585.8,2.48,0.12802,0.00058,2.70808]
[1776576361056,28.05,75586.82,2.48,0.12861,0.00058,2.71667]
[1776576365532,28.04,75586.33,2.48,0.12824,0.00058,2.71124]
[1776576365541,28.04,75586.33,2.48,0.12824,0.00058,2.71124]
[1776576372613,28.0,75586.84,2.48,0.12818,0.00058,2.7104]
[1776576373476,28.0,75586.84,2.48,0.12818,0.00058,2.7104]
[1776576373988,28.0,75586.84,2.48,0.12818,0.00058,2.7104]
[1776576374081,27.99,75587.66,2.48,0.12861,0.00058,2.71683]
[1776576375523,27.99,75587.66,2.48,0.12858,0.00058,2.71625]
[1776576375634,27.98,75587.95,2.48,0.1287,0.00058,2.71815]
[1776576380670,27.96,75588.42,2.48,0.12878,0.00058,2.71926]
[1776576385706,27.94,75589.51,2.48,0.12922,0.00058,2.72569]
[1776576390741,27.91,75590.54,2.48,0.12961,0.00058,2.73156]
[1776576391747,27.91,75590.41,2.48,0.12872,0.00058,2.70962]
[1776576396786,27.89,75590.96,2.48,0.12884,0.00058,2.71147]
[1776576399070,27.88,75591.78,2.48,0.12929,0.00059,2.71793]
[1776576399934,27.88,75593.7,2.48,0.13037,0.00059,2.73383]
[1776576405846,27.84,75595.4,2.48,0.13109,0.00059,2.74428]
[1776576410883,27.82,75595.38,2.48,0.13087,0.00059,2.74111]
[1776576413902,27.81,75590.72,2.48,0.12801,0.00058,2.69927]
[1776576418938,27.78,75589.47,2.48,0.1271,0.00058,2.68586]
[1776576423971,27.76,75592.8,2.48,0.12886,0.00059,2.71181]
[1776576431021,27.73,75593.1,2.48,0.12877,0.00059,2.71046]
[1776576436056,27.71,75592.16,2.48,0.12803,0.00059,2.69958]
[1776576441092,27.69,75591.89,2.48,0.12768,0.00059,2.69448]
[1776576446126,27.67,75591.53,2.48,0.12728,0.00058,2.68864]
[1776576452168,27.64,75591.43,2.48,0.12622,0.00058,2.66425]
[1776576465260,27.59,75590.88,2.48,0.12545,0.00058,2.6528]
[1776576471303,27.56,75590.97,2.48,0.12526,0.00058,2.65005]
[1776576477345,27.54,75590.6,2.48,0.12484,0.00058,2.64386]
[1776576484865,27.51,75590.65,2.48,0.12464,0.00058,2.64083]
[1776576493458,27.48,75590.45,2.48,0.12423,0.00058,2.63472]
[1776576498492,27.46,75590.74,2.48,0.12423,0.00058,2.63481]
[1776576505008,27.43,75591.35,2.48,0.12439,0.00058,2.63719]
[1776576512321,27.42,75591.46,2.48,0.12433,0.00058,2.63622]
[1776576512333,27.42,75591.46,2.48,0.12433,0.00058,2.63622]
[1776576512416,27.4,75591.51,2.48,0.12344,0.00058,2.61446]
[1776576517625,27.39,75591.6,2.48,0.12334,0.00058,2.61297]
[1776576521043,27.38,75591.8,2.48,0.12343,0.00058,2.61425]
[1776576521095,27.38,75592.0,2.48,0.12354,0.00058,2.61599]
[1776576527695,27.38,75592.25,2.48,0.12363,0.00058,2.61726]
[1776576533749,27.36,75592.84,2.48,0.12379,0.00058,2.61973]
[1776576539791,27.34,75592.68,2.48,0.12353,0.00058,2.61573]
[1776576545285,27.32,75592.64,2.48,0.12336,0.00058,2.61324]
[1776576552879,27.29,75592.64,2.48,0.12313,0.00058,2.60985]
[1776576557917,27.28,75592.54,2.48,0.12293,0.00058,2.60689]
[1776576565432,27.25,75592.53,2.48,0.1227,0.00058,2.6035]
[1776576569346,27.24,75592.53,2.48,0.12265,0.00058,2.60268]
[1776576569442,27.24,75592.41,2.48,0.12252,0.00058,2.60083]
[1776576573649,27.24,75592.28,2.48,0.12166,0.00058,2.57937]
[1776576575342,27.24,75592.28,2.48,0.12166,0.00058,2.57937]
[1776576585571,27.24,75591.98,2.48,0.12149,0.00058,2.57677]
[1776576591682,27.24,75590.97,2.48,0.1209,0.00058,2.568]
[1776576591741,27.24,75590.97,2.48,0.1209,0.00058,2.568]
[1776576597237,27.24,75590.6,2.48,0.12069,0.00058,2.56479]
[1776576603279,27.22,75591.12,2.48,0.12083,0.00058,2.56701]
[1776576608315,27.21,75591.86,2.48,0.12114,0.00058,2.57155]
[1776576613349,27.19,75592.3,2.48,0.12127,0.00058,2.5735]
[1776576618387,27.18,75593.53,2.48,0.12186,0.00058,2.58234]
[1776576618999,27.18,75593.53,2.48,0.12186,0.00058,2.58234]
[1776576619056,27.18,75593.53,2.48,0.12186,0.00058,2.58234]
[1776576619394,27.17,75594.05,2.48,0.12214,0.00058,2.5865]
[1776576620398,27.17,75603.9,2.48,0.12795,0.0006,2.6723]
[1776576621406,27.17,75609.4,2.48,0.13127,0.00061,2.72023]
[1776576621564,27.17,75609.4,2.48,0.13127,0.00061,2.72023]
[1776576622414,27.16,75610.52,2.48,0.13192,0.00062,2.72958]
[1776576625442,27.16,75612.54,2.48,0.13312,0.00062,2.74676]
[1776576626443,27.16,75617.02,2.48,0.13591,0.00063,2.78634]
[1776576627453,27.16,75619.56,2.48,0.1375,0.00063,2.80874]
[1776576628463,27.15,75623.67,2.48,0.14011,0.00064,2.8451]
[1776576628590,27.15,75623.67,2.48,0.14011,0.00064,2.8451]
[1776576630266,27.15,75623.67,2.48,0.1401,0.00064,2.84494]
[1776576630474,27.15,75628.9,2.48,0.14347,0.00065,2.89131]
[1776576631479,27.15,75628.69,2.48,0.14251,0.00065,2.86853]
[1776576633494,27.14,75630.72,2.48,0.14378,0.00066,2.88586]
[1776576633879,27.14,75630.72,2.48,0.14378,0.00066,2.88586]
[1776576634500,27.14,75634.64,2.48,0.14634,0.00066,2.92054]
[1776576635507,27.14,75638.14,2.48,0.14868,0.00067,2.95181]
[1776576636680,27.14,75637.06,2.48,0.1479,0.00067,2.9415]
[1776576638528,27.13,75641.33,2.48,0.15075,0.00068,2.97936]
[1776576639537,27.13,75650.02,2.48,0.15667,0.00069,3.05663]
[1776576640542,27.13,75654.45,2.48,0.15975,0.0007,3.09609]
[1776576643497,27.12,75651.5,2.48,0.15763,0.0007,3.069]
[1776576647591,27.12,75649.62,2.48,0.15628,0.00069,3.0516]
[1776576651620,27.11,75651.82,2.48,0.15773,0.0007,3.07033]
[1776576654343,27.1,75652.67,2.48,0.15831,0.0007,3.07773]
[1776576654445,27.1,75654.54,2.48,0.1596,0.0007,3.09428]
[1776576656065,27.1,75659.92,2.48,0.16338,0.00071,3.14205]
[1776576657116,27.1,75659.92,2.48,0.16338,0.00071,3.14205]
[1776576657208,27.1,75661.92,2.48,0.16479,0.00072,3.15969]
[1776576657634,27.1,75661.92,2.48,0.16479,0.00072,3.15969]
[1776576658035,27.1,75671.92,2.48,0.17208,0.00074,3.24927]
[1776576659008,27.09,75676.02,2.48,0.17506,0.00075,3.28521]
[1776576660765,27.09,75676.02,2.48,0.17506,0.00075,3.28521]
[1776576661382,27.08,75683.65,2.48,0.18075,0.00076,3.35242]
[1776576662270,27.07,75692.17,2.48,0.18724,0.00078,3.42736]
[1776576662973,27.07,75692.17,2.48,0.18724,0.00078,3.42736]
[1776576663075,27.07,75694.79,2.48,0.18929,0.00078,3.45057]
[1776576664278,27.07,75694.79,2.48,0.18929,0.00078,3.45057]
[1776576664285,27.07,75694.79,2.48,0.18929,0.00078,3.45057]
[1776576664379,27.07,75695.0,2.48,0.18942,0.00079,3.45199]
[1776576664966,27.07,75695.0,2.48,0.18942,0.00079,3.45199]
[1776576665378,27.07,75695.0,2.48,0.18942,0.00079,3.45199]
[1776576665444,27.06,75694.06,2.48,0.18863,0.00078,3.44306]
[1776576666135,27.06,75690.61,2.48,0.18589,0.00078,3.41186]
[1776576667299,27.06,75690.61,2.48,0.18589,0.00078,3.41186]
[1776576667443,27.06,75690.61,2.48,0.18589,0.00078,3.41186]
[1776576667545,27.05,75689.21,2.48,0.18475,0.00077,3.39881]
[1776576668615,27.05,75689.21,2.48,0.18475,0.00077,3.39881]
[1776576668664,27.05,75689.21,2.48,0.18475,0.00077,3.39881]
[1776576668738,27.04,75688.12,2.48,0.18381,0.00077,3.38798]
[1776576669745,27.04,75685.14,2.48,0.18152,0.00077,3.36143]
[1776576672532,27.03,75684.37,2.48,0.18088,0.00076,3.354]
[1776576672671,27.03,75682.62,2.48,0.1795,0.00076,3.33786]
[1776576672775,27.02,75680.27,2.48,0.17767,0.00076,3.31633]
[1776576674584,27.02,75680.27,2.48,0.17763,0.00076,3.31583]
[1776576675190,27.02,75680.27,2.48,0.17763,0.00076,3.31583]
[1776576675257,27.01,75677.61,2.48,0.17555,0.00075,3.29104]
[1776576676187,27.01,75677.61,2.48,0.17555,0.00075,3.29104]
[1776576676214,27.01,75680.0,2.48,0.17731,0.00076,3.31197]
[1776576677397,27.01,75680.0,2.48,0.17731,0.00076,3.31197]
[1776576677498,27.0,75684.56,2.48,0.18073,0.00076,3.35231]
[1776576682845,26.97,75684.58,2.48,0.18049,0.00076,3.34944]
[1776576685342,26.97,75684.6,2.48,0.18046,0.00076,3.34911]
[1776576685434,26.96,75685.93,2.48,0.18143,0.00077,3.3605]
[1776576686532,26.96,75685.93,2.48,0.18143,0.00077,3.3605]
[1776576686877,26.96,75686.47,2.48,0.1818,0.00077,3.36482]
[1776576687105,26.96,75686.47,2.48,0.1818,0.00077,3.36482]
[1776576687377,26.96,75686.47,2.48,0.1818,0.00077,3.36482]
[1776576687478,26.96,75686.47,2.48,0.1818,0.00077,3.36482]
[1776576687579,26.95,75688.4,2.48,0.18325,0.00077,3.38156]
[1776576688843,26.95,75688.4,2.48,0.1832,0.00077,3.38105]
[1776576688945,26.94,75694.51,2.48,0.18791,0.00078,3.43503]
[1776576691909,26.93,75693.22,2.48,0.18594,0.00078,3.40116]
[1776576694508,26.92,75694.07,2.48,0.18656,0.00078,3.40817]
[1776576701978,26.87,75695.82,2.48,0.18749,0.00079,3.41872]
[1776576703465,26.86,75692.42,2.48,0.18477,0.00078,3.38773]
[1776576709366,26.84,75691.01,2.48,0.18342,0.00078,3.37235]
[1776576709717,26.83,75691.15,2.48,0.18349,0.00078,3.37307]
[1776576710035,26.83,75691.15,2.48,0.18344,0.00078,3.37253]
[1776576711074,26.83,75691.15,2.48,0.18344,0.00078,3.37253]
[1776576711495,26.82,75687.59,2.48,0.18063,0.00077,3.33999]
[1776576714274,26.81,75687.41,2.48,0.1804,0.00077,3.33733]
[1776576714516,26.81,75687.41,2.48,0.1804,0.00077,3.33733]
[1776576714348,26.81,75686.85,2.48,0.17993,0.00077,3.33178]
[1776576715069,26.8,75686.8,2.48,0.17984,0.00077,3.33081]
[1776576716494,26.8,75681.72,2.48,0.17591,0.00076,3.28449]
[1776576720610,26.78,75681.48,2.48,0.17561,0.00076,3.28093]
[1776576723551,26.77,75678.51,2.48,0.17325,0.00075,3.25275]
[1776576723125,26.77,75675.2,2.48,0.17074,0.00075,3.22234]
[1776576724133,26.76,75671.27,2.48,0.16778,0.00074,3.1863]
[1776576728451,26.75,75671.28,2.48,0.1677,0.00074,3.18531]
[1776576728553,26.75,75667.4,2.48,0.16482,0.00073,3.14972]
[1776576729496,26.75,75659.08,2.48,0.15879,0.00071,3.07378]
[1776576735505,26.74,75659.23,2.48,0.15879,0.00071,3.07378]
[1776576743265,26.72,75659.41,2.48,0.15874,0.00071,3.07314]
[1776576744273,26.71,75661.86,2.48,0.16048,0.00072,3.09519]
[1776576748440,26.71,75663.22,2.48,0.16139,0.00072,3.10674]
[1776576748541,26.7,75665.84,2.48,0.16327,0.00073,3.1303]
[1776576751322,26.7,75669.57,2.48,0.1651,0.00074,3.14251]
[1776576752329,26.69,75671.73,2.48,0.16666,0.00074,3.16183]
[1776576753557,26.69,75673.89,2.48,0.16824,0.00074,3.18112]
[1776576759378,26.67,75674.78,2.48,0.16873,0.00075,3.18713]
[1776576761396,26.67,75678.04,2.48,0.17111,0.00075,3.21611]
[1776576762413,26.67,75678.04,2.48,0.17111,0.00075,3.21611]
[1776576766089,26.65,75679.02,2.48,0.17173,0.00076,3.22351]
[1776576768133,26.64,75678.98,2.48,0.17164,0.00076,3.2224]
[1776576771557,26.63,75679.15,2.48,0.17168,0.00076,3.22288]
[1776576771671,26.63,75678.15,2.48,0.17089,0.00075,3.21343]
[1776576773592,26.62,75669.1,2.48,0.16408,0.00073,3.12992]
[1776576779520,26.61,75669.22,2.48,0.16407,0.00073,3.12977]
[1776576784577,26.6,75667.86,2.48,0.16297,0.00073,3.11608]
[1776576789606,26.59,75667.34,2.48,0.16249,0.00073,3.1101]
[1776576789704,26.59,75667.34,2.48,0.16249,0.00073,3.1101]
[1776576790391,26.59,75667.34,2.48,0.16249,0.00073,3.1101]
[1776576790555,26.59,75667.34,2.48,0.16249,0.00073,3.1101]
[1776576790656,26.59,75678.14,2.48,0.17048,0.00075,3.20849]
[1776576792645,26.59,75678.13,2.48,0.17045,0.00075,3.20815]
[1776576792615,26.58,75682.8,2.48,0.17397,0.00076,3.25038]
[1776576792906,26.58,75682.8,2.48,0.17397,0.00076,3.25038]
[1776576793620,26.58,75683.04,2.48,0.17412,0.00076,3.25217]
[1776576798657,26.56,75682.22,2.48,0.17332,0.00076,3.2427]
[1776576804698,26.54,75680.38,2.48,0.17172,0.00076,3.22351]
[1776576810066,26.52,75678.91,2.48,0.17048,0.00076,3.20849]
[1776576810274,26.52,75678.91,2.48,0.17048,0.00076,3.20849]
[1776576810375,26.52,75678.67,2.48,0.17023,0.00075,3.2055]
[1776576811745,26.51,75679.84,2.48,0.17026,0.00076,3.19491]
[1776576813067,26.51,75679.84,2.48,0.17026,0.00076,3.19491]
[1776576813312,26.51,75679.84,2.48,0.17026,0.00076,3.19491]
[1776576813413,26.5,75684.12,2.48,0.17344,0.00077,3.23319]
[1776576816516,26.5,75683.8,2.48,0.17316,0.00077,3.22983]
[1776576818640,26.49,75682.07,2.48,0.17173,0.00076,3.21271]
[1776576824456,26.48,75681.66,2.48,0.17131,0.00076,3.20769]
[1776576826369,26.46,75683.18,2.48,0.1723,0.00076,3.21949]
[1776576826601,26.45,75682.31,2.48,0.1716,0.00076,3.21109]
[1776576828308,26.45,75683.46,2.48,0.17244,0.00077,3.2212]
[1776576833396,26.44,75683.4,2.48,0.17228,0.00077,3.21936]
[1776576834898,26.43,75683.29,2.48,0.17209,0.00077,3.21706]
[1776576834999,26.42,75683.39,2.48,0.1721,0.00077,3.21712]
[1776576837632,26.42,75683.39,2.48,0.1721,0.00077,3.21712]
[1776576837732,26.41,75685.73,2.48,0.17382,0.00077,3.23773]
[1776576838090,26.41,75685.73,2.48,0.17382,0.00077,3.23773]
[1776576841031,26.4,75685.37,2.48,0.17343,0.00077,3.2331]
[1776576841688,26.4,75685.37,2.48,0.17343,0.00077,3.2331]
[1776576841309,26.39,75680.7,2.48,0.16982,0.00076,3.18976]
[1776576841956,26.39,75680.64,2.48,0.16978,0.00076,3.18921]
[1776576843462,26.39,75680.64,2.48,0.16978,0.00076,3.18921]
[1776576843564,26.39,75671.17,2.48,0.16262,0.00074,3.10124]
[1776576843792,26.39,75671.17,2.48,0.16262,0.00074,3.10124]
[1776576844669,26.39,75671.17,2.48,0.16262,0.00074,3.10124]
[1776576844978,26.38,75669.49,2.48,0.16132,0.00074,3.08511]
[1776576848240,26.38,75669.22,2.48,0.16108,0.00073,3.08206]
[1776576848296,26.37,75669.22,2.48,0.16106,0.00073,3.08178]
[1776576852759,26.36,75669.48,2.48,0.16116,0.00074,3.08308]
[1776576852887,26.36,75669.48,2.48,0.16116,0.00074,3.08308]
[1776576853492,26.36,75674.84,2.48,0.16511,0.00075,3.13221]
[1776576853777,26.36,75674.84,2.48,0.16511,0.00075,3.13221]
[1776576853845,26.36,75674.84,2.48,0.16511,0.00075,3.13221]
[1776576854041,26.36,75674.84,2.48,0.16509,0.00075,3.13194]
[1776576855048,26.36,75678.09,2.48,0.1675,0.00075,3.16155]
[1776576856787,26.36,75678.32,2.48,0.16767,0.00075,3.16362]
[1776576857425,26.36,75678.32,2.48,0.16767,0.00075,3.16362]
[1776576857495,26.35,75679.68,2.48,0.16867,0.00076,3.17579]
[1776576858795,26.35,75679.68,2.48,0.16864,0.00076,3.17541]
[1776576858898,26.35,75679.68,2.48,0.16864,0.00076,3.17541]
[1776576858999,26.35,75679.73,2.48,0.16865,0.00076,3.17549]
[1776576862266,26.34,75679.43,2.48,0.16836,0.00076,3.17198]
[1776576862367,26.34,75678.65,2.48,0.16774,0.00076,3.16441]
[1776576863883,26.33,75678.65,2.48,0.1677,0.00076,3.16404]
[1776576864111,26.33,75677.88,2.48,0.16709,0.00075,3.15657]
[1776576871065,26.32,75676.33,2.48,0.16581,0.00075,3.14086]
[1776576871166,26.31,75676.29,2.48,0.16486,0.00075,3.11847]
[1776576877635,26.29,75675.57,2.48,0.16416,0.00075,3.10983]
[1776576884506,26.28,75675.57,2.48,0.16403,0.00075,3.10824]
[1776576884541,26.27,75675.08,2.48,0.16361,0.00075,3.10308]
[1776576887164,26.27,75675.08,2.48,0.16356,0.00075,3.10245]
[1776576887705,26.26,75674.89,2.48,0.16339,0.00075,3.10037]
[1776576889785,26.26,75674.89,2.48,0.16339,0.00075,3.10037]
[1776576889887,26.26,75674.89,2.48,0.16334,0.00075,3.09975]
[1776576895329,26.24,75675.69,2.48,0.16379,0.00075,3.10528]
[1776576901369,26.22,75677.52,2.48,0.16501,0.00075,3.12027]
[1776576906381,26.21,75678.01,2.48,0.16527,0.00075,3.12348]
[1776576906468,26.21,75678.37,2.48,0.16551,0.00076,3.12649]
[1776576908540,26.21,75678.37,2.48,0.16548,0.00076,3.12616]
[1776576908548,26.2,75678.22,2.48,0.16534,0.00075,3.12444]
[1776576912043,26.19,75678.3,2.48,0.16532,0.00075,3.12421]
[1776576912750,26.19,75678.49,2.48,0.16544,0.00076,3.12565]
[1776576913144,26.19,75678.49,2.48,0.16544,0.00076,3.12565]
[1776576913589,26.19,75678.49,2.48,0.16544,0.00076,3.12565]
[1776576921508,26.19,75678.94,2.48,0.16578,0.00076,3.12982]
[1776576923145,26.19,75678.94,2.48,0.16578,0.00076,3.12982]
[1776576924559,26.19,75678.94,2.48,0.16576,0.00076,3.1295]
[1776576924620,26.19,75678.94,2.48,0.16573,0.00076,3.12919]
[1776576926652,26.18,75680.81,2.48,0.1671,0.00076,3.14589]
[1776576932587,26.16,75681.34,2.48,0.1665,0.00076,3.12788]
[1776576935343,26.16,75682.27,2.48,0.16716,0.00076,3.13589]
[1776576940642,26.14,75683.32,2.48,0.16782,0.00077,3.14386]
[1776576946684,26.13,75684.56,2.48,0.16862,0.00077,3.15362]
[1776576951720,26.11,75685.58,2.48,0.16929,0.00077,3.16163]
[1776576953360,26.11,75685.58,2.48,0.16929,0.00077,3.16163]
[1776576953734,26.11,75684.89,2.48,0.16871,0.00077,3.15464]
[1776576958772,26.09,75685.11,2.48,0.16876,0.00077,3.15522]
[1776576959848,26.09,75685.11,2.48,0.16876,0.00077,3.15522]
[1776576959892,26.09,75685.43,2.48,0.16898,0.00077,3.15791]
[1776576961911,26.09,75685.43,2.48,0.16893,0.00077,3.15731]
[1776576962339,26.09,75685.43,2.48,0.16893,0.00077,3.15731]
[1776576962388,26.08,75684.6,2.48,0.16827,0.00077,3.14929]
[1776576963100,26.08,75684.6,2.48,0.16827,0.00077,3.14929]
[1776576964589,26.08,75684.6,2.48,0.16824,0.00077,3.149]
[1776576964817,26.08,75684.68,2.48,0.16828,0.00077,3.14946]
[1776576965984,26.08,75683.91,2.48,0.16766,0.00077,3.14199]
[1776576969985,26.07,75682.67,2.48,0.16664,0.00077,3.1296]
[1776576972014,26.06,75682.34,2.48,0.16632,0.00076,3.1257]
[1776576973361,26.06,75682.06,2.48,0.16608,0.00076,3.12281]
[1776576973879,26.06,75682.35,2.48,0.16628,0.00076,3.12524]
[1776576978915,26.04,75681.4,2.48,0.16544,0.00076,3.11497]
[1776576982195,26.04,75681.16,2.48,0.16521,0.00076,3.11217]
[1776576984389,26.03,75680.12,2.48,0.16435,0.00076,3.10163]
[1776576984615,26.03,75680.12,2.48,0.16435,0.00076,3.10163]
[1776576986307,26.03,75680.12,2.48,0.16433,0.00076,3.10135]
[1776576986315,26.03,75680.12,2.48,0.16433,0.00076,3.10135]
[1776576986520,26.03,75680.12,2.48,0.16433,0.00076,3.10135]
[1776576986621,26.02,75685.65,2.48,0.16852,0.00077,3.15235]
[1776576987775,26.02,75685.65,2.48,0.16852,0.00077,3.15235]
[1776576987829,26.02,75686.97,2.48,0.16951,0.00077,3.16432]
[1776576988401,26.02,75689.54,2.48,0.17148,0.00078,3.18794]
[1776576991535,26.02,75689.54,2.48,0.17148,0.00078,3.18794]
[1776576991602,26.01,75690.37,2.48,0.17119,0.00078,3.17349]
[1776576994297,26.0,75691.32,2.48,0.17187,0.00078,3.1816]
[1776576997113,25.99,75691.81,2.48,0.17217,0.00079,3.18512]
[1776576997347,25.99,75691.81,2.48,0.17217,0.00079,3.18512]
[1776576997349,25.99,75691.81,2.48,0.17214,0.00079,3.18477]
[1776577000461,25.99,75692.15,2.48,0.17238,0.00079,3.18759]
[1776577000563,25.98,75692.15,2.48,0.17232,0.00079,3.18689]
[1776577007111,25.96,75692.61,2.48,0.17248,0.00079,3.18875]
[1776577012146,25.94,75692.03,2.48,0.17187,0.00079,3.1816]
[1776577015056,25.94,75692.74,2.48,0.17237,0.00079,3.18754]
[1776577015168,25.93,75692.19,2.48,0.17191,0.00079,3.18206]
[1776577016889,25.93,75692.19,2.48,0.17191,0.00079,3.18206]
[1776577017181,25.93,75693.51,2.48,0.17289,0.00079,3.19371]
[1776577018621,25.92,75690.49,2.48,0.17049,0.00078,3.16513]
[1776577020703,25.92,75690.49,2.48,0.17046,0.00078,3.16477]
[1776577020785,25.92,75689.47,2.48,0.16963,0.00078,3.15491]
[1776577026244,25.9,75688.88,2.48,0.16901,0.00078,3.1475]
[1776577028693,25.89,75686.61,2.48,0.1672,0.00077,3.12559]
[1776577031280,25.89,75684.23,2.48,0.16529,0.00077,3.10239]
[1776577036315,25.87,75683.22,2.48,0.1644,0.00077,3.09157]
[1776577041349,25.86,75682.46,2.48,0.16371,0.00076,3.08311]
[1776577044547,25.86,75681.76,2.48,0.16313,0.00076,3.07601]
[1776577044648,25.86,75681.15,2.48,0.16265,0.00076,3.07002]
[1776577047427,25.85,75681.15,2.48,0.16263,0.00076,3.06976]
[1776577054474,25.85,75680.9,2.48,0.16236,0.00076,3.06642]
[1776577054575,25.84,75681.11,2.48,0.16156,0.00076,3.04597]
[1776577055812,25.84,75681.11,2.48,0.16156,0.00076,3.04597]
[1776577055888,25.84,75681.11,2.48,0.16156,0.00076,3.04597]
[1776577055913,25.83,75681.77,2.48,0.16205,0.00076,3.05194]
[1776577057461,25.83,75672.44,2.48,0.15501,0.00074,2.96396]
[1776577058902,25.83,75665.27,2.48,0.14975,0.00072,2.89656]
[1776577060369,25.83,75665.27,2.48,0.14975,0.00072,2.89656]
[1776577060481,25.83,75665.3,2.48,0.14977,0.00073,2.89684]
[1776577061025,25.83,75665.3,2.48,0.14977,0.00073,2.89684]
[1776577061085,25.83,75665.3,2.48,0.14977,0.00073,2.89684]
[1776577061490,25.83,75664.29,2.48,0.14904,0.00072,2.88736]
[1776577063727,25.83,75663.66,2.48,0.14858,0.00072,2.8814]
[1776577065756,25.83,75663.57,2.48,0.14852,0.00072,2.88052]
[1776577066760,25.83,75663.14,2.48,0.1482,0.00072,2.87641]
[1776577066817,25.83,75663.14,2.48,0.1482,0.00072,2.87641]
[1776577068114,25.83,75663.03,2.48,0.14812,0.00072,2.87531]
[1776577068975,25.83,75659.04,2.48,0.14526,0.00071,2.83784]
[1776577071855,25.83,75658.21,2.48,0.14467,0.00071,2.83004]
[1776577071897,25.83,75658.21,2.48,0.14467,0.00071,2.83004]
[1776577077601,25.83,75657.27,2.48,0.14402,0.00071,2.82148]
[1776577080776,25.83,75656.54,2.48,0.14351,0.0007,2.81472]
[1776577080875,25.83,75660.93,2.48,0.14663,0.00071,2.85592]
[1776577082267,25.83,75660.93,2.48,0.14664,0.00071,2.85597]
[1776577082920,25.83,75665.47,2.48,0.14991,0.00073,2.89859]
[1776577084082,25.83,75665.47,2.48,0.1499,0.00073,2.89852]
[1776577089687,25.83,75664.53,2.48,0.14919,0.00072,2.88933]
[1776577093773,25.83,75663.85,2.48,0.14869,0.00072,2.88276]
[1776577095728,25.83,75659.88,2.48,0.14583,0.00071,2.84537]
[1776577096733,25.83,75656.93,2.48,0.14374,0.00071,2.81773]
[1776577098692,25.83,75655.88,2.48,0.14301,0.0007,2.80795]
[1776577098794,25.83,75655.84,2.48,0.14298,0.0007,2.80764]
[1776577099298,25.83,75655.84,2.48,0.14298,0.0007,2.80764]
[1776577099755,25.83,75655.84,2.48,0.14299,0.0007,2.8077]
[1776577104473,25.83,75655.22,2.48,0.14258,0.0007,2.80222]
[1776577105403,25.83,75655.36,2.48,0.14268,0.0007,2.80362]
[1776577105797,25.83,75655.16,2.48,0.14255,0.0007,2.80183]
[1776577110835,25.84,75655.78,2.48,0.14302,0.0007,2.80812]
[1776577113852,25.84,75655.57,2.48,0.14204,0.0007,2.78522]
[1776577115207,25.84,75655.57,2.48,0.14204,0.0007,2.78522]
[1776577123924,25.85,75655.12,2.48,0.14182,0.0007,2.78228]
[1776577128612,25.85,75655.12,2.48,0.14182,0.0007,2.78228]
[1776577128713,25.85,75655.36,2.48,0.14204,0.0007,2.7852]
[1776577131209,25.86,75655.36,2.48,0.14206,0.0007,2.78547]
[1776577138022,25.86,75656.27,2.48,0.14277,0.0007,2.79492]
[1776577140920,25.87,75656.46,2.48,0.14292,0.0007,2.79698]
[1776577141043,25.87,75656.46,2.48,0.14293,0.0007,2.79712]
[1776577141511,25.87,75656.46,2.48,0.14293,0.0007,2.79712]
[1776577142050,25.87,75657.0,2.48,0.14332,0.00071,2.8023]
[1776577143058,25.87,75661.67,2.48,0.14666,0.00072,2.84615]
[1776577145071,25.87,75663.84,2.48,0.14823,0.00072,2.86662]
[1776577150107,25.87,75664.75,2.48,0.1489,0.00072,2.87541]
[1776577155143,25.87,75664.61,2.48,0.14882,0.00072,2.87431]
[1776577160177,25.88,75663.57,2.48,0.14809,0.00072,2.86479]
[1776577165213,25.88,75662.58,2.48,0.14739,0.00072,2.8558]
[1776577170246,25.88,75663.03,2.48,0.14774,0.00072,2.86033]
[1776577171254,25.88,75662.76,2.48,0.1467,0.00072,2.83661]
[1776577179764,25.89,75663.15,2.48,0.14703,0.00072,2.84091]
[1776577186895,25.89,75663.15,2.48,0.14706,0.00072,2.84132]
[1776577186996,25.89,75663.26,2.48,0.14715,0.00072,2.84251]
[1776577192401,25.9,75662.37,2.48,0.14655,0.00072,2.83469]
[1776577198442,25.9,75662.91,2.48,0.14698,0.00072,2.84028]
[1776577204484,25.91,75662.81,2.48,0.14695,0.00072,2.83986]
[1776577209975,25.91,75662.94,2.48,0.14707,0.00072,2.84152]
[1776577217572,25.91,75662.94,2.48,0.14713,0.00072,2.84221]
[1776577218456,25.91,75662.94,2.48,0.14713,0.00072,2.84221]
[1776577218585,25.92,75663.1,2.48,0.14725,0.00072,2.84379]
[1776577220046,25.92,75659.37,2.48,0.14459,0.00071,2.80901]
[1776577221602,25.92,75657.6,2.48,0.14335,0.00071,2.79271]
[1776577224656,25.92,75657.4,2.48,0.14323,0.00071,2.79114]
[1776577224757,25.92,75656.93,2.48,0.14291,0.00071,2.7869]
[1776577230117,25.93,75655.56,2.48,0.142,0.0007,2.77485]
[1776577231672,25.93,75655.41,2.48,0.14105,0.0007,2.75239]
[1776577236708,25.94,75653.08,2.48,0.13949,0.0007,2.73152]
[1776577242664,25.94,75652.57,2.48,0.13919,0.00069,2.72754]
[1776577247786,25.96,75651.96,2.48,0.13893,0.00069,2.72409]
[1776577253827,25.98,75651.47,2.48,0.13876,0.00069,2.72173]
[1776577255268,25.98,75651.47,2.48,0.13876,0.00069,2.72173]
[1776577255370,25.98,75651.3,2.48,0.13867,0.00069,2.72051]
[1776577259363,25.98,75651.3,2.48,0.13867,0.00069,2.72051]
[1776577259465,26.0,75651.3,2.48,0.1388,0.00069,2.72231]
[1776577265918,26.01,75651.2,2.48,0.13889,0.00069,2.72352]
[1776577267518,26.02,75651.21,2.48,0.13893,0.00069,2.72397]
[1776577267532,26.02,75651.21,2.48,0.13893,0.00069,2.72397]
[1776577267619,26.02,75651.22,2.48,0.13896,0.00069,2.72442]
[1776577269141,26.02,75651.22,2.48,0.13896,0.00069,2.72442]
[1776577269298,26.02,75651.22,2.48,0.13896,0.00069,2.72442]
[1776577270110,26.02,75651.22,2.48,0.13896,0.00069,2.72442]
[1776577269399,26.02,75651.22,2.48,0.13899,0.00069,2.72477]
[1776577271138,26.02,75651.22,2.48,0.13899,0.00069,2.72477]
[1776577270401,26.03,75651.22,2.48,0.13904,0.00069,2.72548]
[1776577276986,26.04,75651.22,2.48,0.1392,0.00069,2.7276]
[1776577283878,26.06,75650.18,2.48,0.13858,0.00069,2.71936]
[1776577285689,26.07,75649.54,2.48,0.13825,0.00069,2.71483]
[1776577286057,26.07,75649.75,2.48,0.1384,0.00069,2.71694]
[1776577288257,26.07,75649.39,2.48,0.13818,0.00069,2.71394]
[1776577289077,26.07,75649.39,2.48,0.13819,0.00069,2.71411]
[1776577290085,26.07,75639.03,2.48,0.13121,0.00066,2.61878]
[1776577291092,26.08,75637.52,2.48,0.12936,0.00066,2.5839]
[1776577296126,26.09,75636.74,2.48,0.12897,0.00066,2.57845]
[1776577301166,26.1,75635.85,2.48,0.12847,0.00066,2.57144]
[1776577302174,26.1,75632.9,2.48,0.12655,0.00065,2.54453]
[1776577306206,26.1,75629.77,2.48,0.12455,0.00064,2.51635]
[1776577307211,26.1,75627.92,2.48,0.12338,0.00064,2.49964]
[1776577308249,26.1,75627.53,2.48,0.12314,0.00064,2.49624]
[1776577309225,26.1,75628.17,2.48,0.12355,0.00064,2.50219]
[1776577316274,26.11,75627.99,2.48,0.12351,0.00064,2.50153]
[1776577322315,26.12,75626.35,2.48,0.12252,0.00063,2.4875]
[1776577326345,26.12,75632.47,2.48,0.1265,0.00065,2.54386]
[1776577327351,26.12,75638.97,2.48,0.13076,0.00066,2.60327]
[1776577328586,26.12,75638.97,2.48,0.13076,0.00066,2.60327]
[1776577328687,26.12,75639.15,2.48,0.13088,0.00066,2.60493]
[1776577332433,26.13,75640.99,2.48,0.1322,0.00067,2.623]
[1776577339482,26.15,75642.66,2.48,0.13346,0.00067,2.64029]
[1776577344517,26.16,75642.17,2.48,0.13323,0.00067,2.63719]
[1776577349552,26.17,75641.61,2.48,0.13296,0.00067,2.6335]
[1776577352207,26.17,75642.0,2.48,0.13325,0.00067,2.63736]
[1776577352244,26.18,75642.01,2.48,0.1324,0.00067,2.61631]
[1776577355069,26.18,75642.15,2.48,0.13254,0.00067,2.61816]
[1776577355161,26.18,75642.88,2.48,0.13305,0.00067,2.62516]
[1776577361035,26.2,75641.55,2.48,0.13229,0.00067,2.61476]
[1776577367679,26.22,75641.54,2.48,0.13244,0.00067,2.61685]
[1776577368686,26.22,75638.93,2.48,0.13072,0.00066,2.59327]
[1776577369692,26.22,75634.36,2.48,0.12774,0.00065,2.55194]
[1776577374728,26.23,75633.64,2.48,0.1274,0.00065,2.54725]
[1776577378291,26.24,75633.51,2.48,0.12735,0.00065,2.54644]
[1776577379763,26.25,75628.39,2.48,0.12415,0.00064,2.50153]
[1776577381173,26.25,75626.16,2.48,0.12276,0.00063,2.48182]
[1776577385584,26.26,75626.16,2.48,0.12286,0.00063,2.48322]
[1776577385685,26.27,75626.16,2.48,0.12293,0.00063,2.48415]
[1776577387639,26.27,75626.16,2.48,0.12293,0.00063,2.48415]
[1776577387647,26.27,75626.16,2.48,0.12293,0.00063,2.48415]
[1776577387897,26.27,75626.16,2.48,0.12293,0.00063,2.48415]
[1776577387946,26.28,75626.16,2.48,0.12299,0.00063,2.48507]
[1776577393861,26.29,75627.37,2.48,0.12385,0.00064,2.49732]
[1776577397679,26.29,75628.66,2.48,0.12471,0.00064,2.50948]
[1776577403359,26.3,75628.48,2.48,0.12464,0.00064,2.50847]
[1776577408966,26.31,75628.5,2.48,0.12474,0.00064,2.50988]
[1776577411987,26.31,75628.59,2.48,0.12396,0.00064,2.48975]
[1776577419037,26.32,75628.22,2.48,0.12381,0.00064,2.48758]
[1776577426087,26.33,75627.76,2.48,0.1236,0.00064,2.48465]
[1776577432129,26.34,75627.56,2.48,0.12355,0.00064,2.48389]
[1776577440185,26.35,75627.6,2.48,0.12367,0.00064,2.48563]
[1776577445220,26.36,75628.47,2.48,0.12429,0.00064,2.49429]
[1776577451262,26.36,75628.0,2.48,0.12405,0.00064,2.49102]
[1776577457304,26.37,75628.07,2.48,0.12417,0.00064,2.49262]
[1776577464353,26.38,75628.3,2.48,0.12439,0.00064,2.49579]
[1776577466367,26.38,75630.2,2.48,0.12563,0.00064,2.5132]
[1776577471803,26.39,75631.19,2.48,0.12545,0.00065,2.50136]
[1776577476360,26.39,75631.19,2.48,0.12545,0.00065,2.50136]
[1776577476369,26.39,75631.19,2.48,0.12545,0.00065,2.50136]
[1776577476457,26.39,75631.68,2.48,0.1258,0.00065,2.50627]
[1776577481873,26.4,75629.77,2.48,0.12463,0.00064,2.48989]
[1776577484397,26.4,75629.77,2.48,0.12463,0.00064,2.48989]
[1776577484496,26.4,75627.56,2.48,0.12324,0.00064,2.47037]
[1776577485629,26.4,75627.56,2.48,0.12324,0.00064,2.47037]
[1776577491943,26.41,75626.84,2.48,0.12289,0.00064,2.46551]
[1776577493692,26.41,75626.84,2.48,0.12289,0.00064,2.46551]
[1776577499599,26.43,75626.97,2.48,0.12309,0.00064,2.46827]
[1776577505641,26.44,75627.05,2.48,0.12322,0.00064,2.47016]
[1776577510676,26.44,75627.29,2.48,0.12344,0.00064,2.47328]
[1776577514528,26.45,75626.75,2.48,0.12314,0.00064,2.46903]
[1776577520093,26.45,75626.2,2.48,0.12282,0.00063,2.46451]
[1776577522154,26.46,75623.53,2.48,0.12123,0.00063,2.4419]
[1776577525405,26.46,75623.54,2.48,0.12127,0.00063,2.44246]
[1776577528329,26.47,75623.69,2.48,0.1214,0.00063,2.4443]
[1776577532224,26.48,75623.62,2.48,0.12058,0.00063,2.42365]
[1776577540894,26.5,75623.72,2.48,0.12081,0.00063,2.42688]
[1776577545928,26.51,75623.65,2.48,0.12086,0.00063,2.42759]
[1776577552363,26.52,75623.8,2.48,0.12106,0.00063,2.43052]
[1776577559019,26.54,75624.13,2.48,0.1214,0.00063,2.43529]
[1776577561033,26.54,75625.9,2.48,0.12255,0.00063,2.45157]
[1776577566069,26.55,75625.7,2.48,0.12251,0.00063,2.45096]
[1776577572503,26.56,75624.8,2.48,0.12204,0.00063,2.44433]
[1776577582573,26.58,75624.79,2.48,0.1222,0.00063,2.44661]
[1776577588224,26.59,75625.15,2.48,0.12253,0.00063,2.45121]
[1776577591244,26.6,75624.53,2.48,0.1213,0.00063,2.42481]
[1776577597287,26.61,75625.35,2.48,0.12192,0.00063,2.43358]
[1776577602323,26.62,75626.18,2.48,0.12254,0.00063,2.44218]
[1776577607363,26.63,75626.61,2.48,0.1229,0.00064,2.44722]
[1776577608253,26.63,75626.61,2.48,0.1229,0.00064,2.44722]
[1776577608362,26.63,75626.61,2.48,0.12291,0.00064,2.44746]
[1776577609373,26.63,75626.61,2.48,0.12291,0.00064,2.44746]
[1776577614602,26.62,75626.44,2.48,0.12273,0.00063,2.44489]
[1776577615120,26.62,75626.44,2.48,0.12273,0.00063,2.44489]
[1776577615178,26.62,75626.44,2.48,0.12273,0.00063,2.44489]
[1776577616419,26.62,75622.74,2.48,0.12035,0.00063,2.41129]
[1776577616716,26.62,75622.74,2.48,0.12035,0.00063,2.41129]
[1776577616727,26.62,75622.74,2.48,0.12035,0.00063,2.41129]
[1776577617426,26.62,75618.59,2.48,0.11777,0.00062,2.37457]
[1776577617922,26.62,75618.59,2.48,0.11777,0.00062,2.37457]
[1776577618436,26.61,75615.72,2.48,0.116,0.00061,2.34909]
[1776577624000,26.61,75615.64,2.48,0.1159,0.00061,2.34771]
[1776577626499,26.61,75613.65,2.48,0.11466,0.00061,2.3298]
[1776577627569,26.61,75613.65,2.48,0.11466,0.00061,2.3298]
[1776577627506,26.6,75611.66,2.48,0.11345,0.0006,2.31223]
[1776577628515,26.6,75611.66,2.48,0.11345,0.0006,2.31214]
[1776577638583,26.6,75610.41,2.48,0.11265,0.0006,2.3005]
[1776577648650,26.59,75612.36,2.48,0.11378,0.0006,2.31694]
[1776577653065,26.59,75612.53,2.48,0.11298,0.0006,2.29663]
[1776577657195,26.59,75612.53,2.48,0.11298,0.0006,2.29663]
[1776577657296,26.59,75613.45,2.48,0.11351,0.0006,2.30442]
[1776577658723,26.59,75616.08,2.48,0.1151,0.00061,2.32745]
[1776577660737,26.59,75618.13,2.48,0.11635,0.00061,2.34533]
[1776577663085,26.59,75618.57,2.48,0.11661,0.00062,2.34911]
[1776577663136,26.58,75618.75,2.48,0.1167,0.00062,2.35048]
[1776577667993,26.58,75618.84,2.48,0.11674,0.00062,2.35095]
[1776577668095,26.58,75618.53,2.48,0.11653,0.00062,2.348]
[1776577668981,26.58,75618.53,2.48,0.11653,0.00062,2.348]
[1776577669082,26.58,75621.85,2.48,0.11858,0.00062,2.37724]
[1776577670600,26.58,75621.85,2.48,0.11858,0.00062,2.37724]
[1776577670782,26.58,75621.85,2.48,0.11858,0.00062,2.37724]
[1776577670883,26.58,75629.16,2.48,0.12318,0.00064,2.44196]
[1776577674835,26.57,75627.07,2.48,0.12179,0.00063,2.42265]
[1776577679870,26.56,75625.54,2.48,0.12074,0.00063,2.40783]
[1776577690944,26.55,75625.44,2.48,0.12053,0.00063,2.40488]
[1776577696722,26.54,75625.44,2.48,0.1205,0.00063,2.40451]
[1776577698565,26.54,75625.49,2.48,0.12047,0.00063,2.40405]
[1776577701475,26.54,75625.49,2.48,0.12047,0.00063,2.40405]
[1776577709074,26.52,75625.47,2.48,0.12032,0.00063,2.40189]
[1776577711087,26.52,75626.22,2.48,0.11987,0.00063,2.3865]
[1776577713494,26.51,75628.55,2.48,0.12132,0.00064,2.40687]
[1776577719145,26.5,75628.81,2.48,0.1214,0.00064,2.40808]
[1776577724153,26.5,75628.62,2.48,0.12123,0.00064,2.40564]
[1776577731229,26.49,75628.83,2.48,0.12126,0.00064,2.40602]
[1776577736264,26.48,75627.84,2.48,0.12056,0.00063,2.39632]
[1776577742306,26.47,75627.72,2.48,0.12042,0.00063,2.39423]
[1776577752373,26.46,75626.9,2.48,0.11978,0.00063,2.38527]
[1776577762443,26.45,75626.69,2.48,0.11953,0.00063,2.38178]
[1776577772378,26.44,75627.75,2.48,0.12016,0.00063,2.39058]
[1776577772515,26.43,75627.49,2.48,0.11902,0.00063,2.36547]
[1776577774170,26.43,75627.49,2.48,0.11902,0.00063,2.36547]
[1776577778790,26.43,75626.99,2.48,0.11865,0.00063,2.36039]
[1776577778839,26.43,75626.99,2.48,0.11865,0.00063,2.36039]
[1776577780887,26.42,75626.93,2.48,0.11858,0.00063,2.35928]
[1776577786615,26.42,75626.36,2.48,0.11816,0.00063,2.35339]
[1776577789033,26.42,75626.36,2.48,0.11816,0.00063,2.35339]
[1776577795686,26.41,75626.85,2.48,0.11838,0.00063,2.35655]
[1776577800713,26.4,75627.6,2.48,0.11881,0.00063,2.36255]
[1776577805748,26.4,75627.92,2.48,0.11896,0.00063,2.36469]
[1776577807938,26.39,75627.94,2.48,0.11895,0.00063,2.36459]
[1776577809420,26.39,75628.0,2.48,0.11898,0.00063,2.36499]
[1776577814811,26.39,75628.03,2.48,0.11894,0.00063,2.36443]
[1776577821703,26.38,75628.06,2.48,0.11892,0.00063,2.36415]
[1776577821713,26.38,75628.06,2.48,0.11892,0.00063,2.36415]
[1776577821804,26.38,75627.99,2.48,0.11885,0.00063,2.36313]
[1776577826895,26.37,75627.84,2.48,0.1187,0.00063,2.36112]
[1776577834343,26.37,75627.71,2.48,0.1177,0.00063,2.33786]
[1776577839988,26.37,75627.14,2.48,0.11734,0.00063,2.33278]
[1776577852069,26.37,75627.0,2.48,0.11725,0.00063,2.33154]
[1776577862137,26.37,75626.42,2.48,0.11688,0.00063,2.32638]
[1776577865842,26.37,75625.36,2.48,0.11622,0.00063,2.31695]
[1776577868528,26.37,75625.79,2.48,0.11649,0.00063,2.32077]
[1776577868538,26.37,75625.43,2.48,0.11626,0.00063,2.31757]
[1776577868847,26.37,75625.43,2.48,0.11626,0.00063,2.31757]
[1776577874623,26.37,75625.96,2.48,0.11659,0.00063,2.32228]
[1776577877966,26.37,75625.96,2.48,0.11659,0.00063,2.32228]
[1776577884697,26.37,75626.42,2.48,0.11688,0.00063,2.32638]
[1776577891321,26.37,75626.42,2.48,0.11688,0.00063,2.32638]
[1776577891335,26.37,75626.42,2.48,0.11688,0.00063,2.32638]
[1776577891422,26.37,75626.47,2.48,0.116,0.00063,2.30494]
[1776577898392,26.37,75626.52,2.48,0.11603,0.00063,2.30539]
[1776577903410,26.37,75626.66,2.48,0.11612,0.00063,2.30663]
[1776577906776,26.37,75626.56,2.48,0.11606,0.00063,2.30574]
[1776577907341,26.37,75626.56,2.48,0.11606,0.00063,2.30574]
[1776577907552,26.37,75615.24,2.48,0.10911,0.0006,2.20588]
[1776577909145,26.37,75615.24,2.48,0.10911,0.0006,2.20588]
[1776577914505,26.37,75612.8,2.48,0.10765,0.00059,2.18454]
[1776577917526,26.37,75608.6,2.48,0.10517,0.00059,2.14799]
[1776577920678,26.37,75607.68,2.48,0.10463,0.00058,2.14002]
[1776577921078,26.37,75607.46,2.48,0.1045,0.00058,2.13811]
[1776577922561,26.37,75596.27,2.48,0.09813,0.00056,2.04202]
[1776577924575,26.37,75593.7,2.48,0.09673,0.00055,2.02056]
[1776577927595,26.38,75596.59,2.48,0.09836,0.00056,2.04545]
[1776577928833,26.38,75596.59,2.48,0.09836,0.00056,2.04545]
[1776577929610,26.38,75598.69,2.48,0.09953,0.00056,2.06336]
[1776577930618,26.38,75603.19,2.48,0.10214,0.00057,2.10272]
[1776577938674,26.43,75603.57,2.48,0.10277,0.00057,2.11216]
[1776577945724,26.47,75603.34,2.48,0.103,0.00057,2.11557]
[1776577950759,26.5,75601.94,2.48,0.10245,0.00057,2.10739]
[1776577951765,26.51,75601.97,2.48,0.10163,0.00057,2.08688]
[1776577956800,26.54,75601.07,2.48,0.10137,0.00057,2.08303]
[1776577958816,26.55,75599.18,2.48,0.1004,0.00056,2.06845]
[1776577962843,26.57,75597.31,2.48,0.09956,0.00056,2.05563]
[1776577964864,26.59,75594.67,2.48,0.09819,0.00055,2.03483]
[1776577966871,26.6,75589.98,2.48,0.09571,0.00054,1.99694]
[1776577968885,26.61,75587.39,2.48,0.09441,0.00054,1.97684]
[1776577969898,26.62,75585.45,2.48,0.09342,0.00053,1.96147]
[1776577970200,26.62,75585.45,2.48,0.09342,0.00053,1.96147]
[1776577970216,26.62,75585.45,2.48,0.09342,0.00053,1.96147]
[1776577970899,26.62,75583.5,2.48,0.09244,0.00053,1.94608]
[1776577972079,26.63,75583.39,2.48,0.09243,0.00053,1.94594]
[1776577972726,26.63,75583.39,2.48,0.09243,0.00053,1.94594]
[1776577974321,26.64,75585.04,2.48,0.0934,0.00053,1.96115]
[1776577974928,26.65,75585.39,2.48,0.09364,0.00053,1.96483]
[1776577975141,26.65,75585.39,2.48,0.09364,0.00053,1.96483]
[1776577975242,26.65,75585.6,2.48,0.0938,0.00053,1.96735]
[1776577978835,26.66,75585.6,2.48,0.09385,0.00053,1.96812]
[1776577978936,26.67,75585.9,2.48,0.09411,0.00054,1.97215]
[1776577981344,26.67,75585.9,2.48,0.09411,0.00054,1.97215]
[1776577983349,26.69,75585.85,2.48,0.09423,0.00054,1.97404]
[1776577983450,26.69,75587.18,2.48,0.095,0.00054,1.98587]
[1776577984628,26.69,75587.18,2.48,0.095,0.00054,1.98587]
[1776577986379,26.69,75587.0,2.48,0.0949,0.00054,1.98437]
[1776577987148,26.69,75586.83,2.48,0.09481,0.00054,1.98296]
[1776577989305,26.69,75586.83,2.48,0.09481,0.00054,1.98296]
[1776577989406,26.69,75587.65,2.48,0.09525,0.00054,1.98978]
[1776577995469,26.69,75587.76,2.48,0.09531,0.00054,1.9907]
[1776578002120,26.69,75588.27,2.48,0.09559,0.00054,1.99495]
[1776578011178,26.69,75588.5,2.48,0.09483,0.00054,1.97553]
[1776578021246,26.69,75588.34,2.48,0.09475,0.00054,1.9742]
[1776578029305,26.69,75588.32,2.48,0.09474,0.00054,1.97403]
[1776578035748,26.69,75588.23,2.48,0.09469,0.00054,1.97328]
[1776578040370,26.69,75588.23,2.48,0.09469,0.00054,1.97328]
[1776578042299,26.69,75588.23,2.48,0.09469,0.00054,1.97328]
[1776578042402,26.7,75587.93,2.48,0.09455,0.00054,1.97119]
[1776578043182,26.7,75587.93,2.48,0.09455,0.00054,1.97119]
[1776578043403,26.7,75587.93,2.48,0.09455,0.00054,1.97119]
[1776578049446,26.7,75587.8,2.48,0.09448,0.00054,1.97011]
[1776578054481,26.7,75587.24,2.48,0.09418,0.00054,1.96546]
[1776578060523,26.7,75587.08,2.48,0.09409,0.00054,1.96414]
[1776578065962,26.7,75586.58,2.48,0.09383,0.00054,1.95999]
[1776578071599,26.7,75585.58,2.48,0.09241,0.00053,1.93038]
[1776578075564,26.7,75584.91,2.48,0.09206,0.00053,1.92486]
[1776578085699,26.7,75585.24,2.48,0.09226,0.00053,1.92803]
[1776578090734,26.7,75584.95,2.48,0.09211,0.00053,1.92564]
[1776578095770,26.7,75585.16,2.48,0.09222,0.00053,1.92737]
[1776578097312,26.7,75585.01,2.48,0.09214,0.00053,1.92613]
[1776578097414,26.7,75585.01,2.48,0.09214,0.00053,1.92613]
[1776578098091,26.7,75585.01,2.48,0.09214,0.00053,1.92613]
[1776578098791,26.7,75585.01,2.48,0.09214,0.00053,1.92613]
[1776578101731,26.7,75585.11,2.48,0.09219,0.00053,1.92696]
[1776578101832,26.7,75584.73,2.48,0.09199,0.00053,1.92383]
[1776578109386,26.7,75584.56,2.48,0.0919,0.00053,1.92243]
[1776578111253,26.7,75584.56,2.48,0.0919,0.00053,1.92243]
[1776578111254,26.7,75584.56,2.48,0.0919,0.00053,1.92243]
[1776578116314,26.7,75584.22,2.48,0.09172,0.00053,1.91963]
[1776578123966,26.7,75584.32,2.48,0.09177,0.00053,1.92045]
[1776578124499,26.7,75584.32,2.48,0.09177,0.00053,1.92045]
[1776578124974,26.7,75584.44,2.48,0.09184,0.00053,1.92144]
[1776578125298,26.7,75584.44,2.48,0.09184,0.00053,1.92144]
[1776578125979,26.7,75582.49,2.48,0.09081,0.00053,1.90541]
[1776578131015,26.7,75581.67,2.48,0.0895,0.00052,1.87743]
[1776578133086,26.7,75581.69,2.48,0.08951,0.00052,1.87759]
[1776578133134,26.7,75581.36,2.48,0.08934,0.00052,1.8749]
[1776578139056,26.7,75581.24,2.48,0.08928,0.00052,1.87392]
[1776578139072,26.7,75581.24,2.48,0.08928,0.00052,1.87392]
[1776578140897,26.7,75581.26,2.48,0.08929,0.00052,1.87408]
[1776578141087,26.7,75581.35,2.48,0.08933,0.00052,1.87482]
[1776578146524,26.7,75580.76,2.48,0.08903,0.00052,1.87001]
[1776578148679,26.7,75580.76,2.48,0.08903,0.00052,1.87001]
[1776578156594,26.7,75581.59,2.48,0.08946,0.00052,1.87678]
[1776578164248,26.7,75582.03,2.48,0.08969,0.00052,1.88037]
[1776578165325,26.7,75582.03,2.48,0.08969,0.00052,1.88037]
[1776578165361,26.7,75570.9,2.48,0.08401,0.0005,1.79044]
[1776578166422,26.7,75570.9,2.48,0.08401,0.0005,1.79044]
[1776578166523,26.71,75570.54,2.48,0.08387,0.0005,1.78823]
[1776578168091,26.71,75570.54,2.48,0.08387,0.0005,1.78823]
[1776578168192,26.71,75570.47,2.48,0.08384,0.0005,1.78767]
[1776578173312,26.71,75570.43,2.48,0.08382,0.0005,1.78735]
[1776578174360,26.71,75570.43,2.48,0.08382,0.0005,1.78735]
[1776578174367,26.71,75570.43,2.48,0.08382,0.0005,1.78735]
[1776578177124,26.71,75569.84,2.48,0.08353,0.0005,1.78265]
[1776578178051,26.71,75569.64,2.48,0.08343,0.0005,1.78105]
[1776578178361,26.71,75569.64,2.48,0.08343,0.0005,1.78105]
[1776578185396,26.71,75568.47,2.48,0.08285,0.00049,1.77175]
[1776578186810,26.71,75566.14,2.48,0.08171,0.00049,1.75328]
[1776578190425,26.71,75565.83,2.48,0.08156,0.00049,1.75083]
[1776578191438,26.71,75565.41,2.48,0.0805,0.00048,1.72668]
[1776578196047,26.71,75564.68,2.48,0.08015,0.00048,1.72094]
[1776578196059,26.71,75564.68,2.48,0.08015,0.00048,1.72094]
[1776578196148,26.71,75564.37,2.48,0.08,0.00048,1.71851]
[1776578196805,26.71,75564.37,2.48,0.08,0.00048,1.71851]
[1776578197455,26.71,75564.37,2.48,0.08,0.00048,1.71851]
[1776578197468,26.71,75564.37,2.48,0.08,0.00048,1.71851]
[1776578197630,26.71,75564.37,2.48,0.08,0.00048,1.71851]
[1776578197732,26.71,75564.19,2.48,0.07991,0.00048,1.7171]
[1776578200469,26.71,75563.9,2.48,0.07977,0.00048,1.71482]
[1776578204757,26.71,75564.03,2.48,0.07984,0.00048,1.71584]
[1776578204859,26.71,75565.89,2.48,0.08073,0.00048,1.73045]
[1776578206951,26.71,75569.24,2.48,0.08237,0.00049,1.75692]
[1776578207541,26.71,75569.24,2.48,0.08237,0.00049,1.75692]
[1776578209567,26.71,75569.48,2.48,0.08249,0.00049,1.75882]
[1776578210695,26.71,75569.5,2.48,0.0825,0.00049,1.75898]
[1776578213592,26.71,75571.7,2.48,0.08359,0.0005,1.77648]
[1776578218626,26.71,75572.85,2.48,0.08416,0.0005,1.78566]
[1776578219634,26.71,75575.56,2.48,0.08553,0.00051,1.80738]
[1776578220640,26.71,75577.59,2.48,0.08656,0.00051,1.82372]
[1776578225676,26.71,75582.53,2.48,0.08911,0.00052,1.86379]
[1776578230711,26.71,75584.27,2.48,0.09002,0.00053,1.878]
[1776578235746,26.71,75583.71,2.48,0.08973,0.00052,1.87342]
[1776578241790,26.71,75583.16,2.48,0.08944,0.00052,1.86893]
[1776578242795,26.71,75579.89,2.48,0.08774,0.00052,1.84233]
[1776578243803,26.71,75576.96,2.48,0.08624,0.00051,1.81864]
[1776578248837,26.71,75578.05,2.48,0.08679,0.00051,1.82744]
[1776578250851,26.71,75580.28,2.48,0.08794,0.00052,1.84549]
[1776578251858,26.71,75580.51,2.48,0.08718,0.00052,1.82605]
[1776578254879,26.71,75582.47,2.48,0.08819,0.00052,1.84193]
[1776578260924,26.71,75582.32,2.48,0.08811,0.00052,1.84072]
[1776578265959,26.71,75585.69,2.48,0.08988,0.00053,1.86817]
[1776578266761,26.71,75585.69,2.48,0.08988,0.00053,1.86817]
[1776578269296,26.71,75587.23,2.48,0.09069,0.00053,1.88078]
[1776578269987,26.71,75587.33,2.48,0.09075,0.00053,1.8816]
[1776578272969,26.71,75587.39,2.48,0.09078,0.00053,1.88209]
[1776578273070,26.71,75587.1,2.48,0.09062,0.00053,1.87971]
[1776578277017,26.71,75587.42,2.48,0.09079,0.00053,1.88234]
[1776578277053,26.71,75587.02,2.48,0.09058,0.00053,1.87906]
[1776578280972,26.71,75587.12,2.48,0.09064,0.00053,1.87988]
[1776578281070,26.71,75585.14,2.48,0.08959,0.00053,1.86368]
[1776578281960,26.71,75585.14,2.48,0.08959,0.00053,1.86368]
[1776578282072,26.71,75585.14,2.48,0.08959,0.00053,1.86368]
[1776578283734,26.71,75585.14,2.48,0.08959,0.00053,1.86368]
[1776578284085,26.71,75580.37,2.48,0.0871,0.00052,1.82491]
[1776578289119,26.71,75583.25,2.48,0.0886,0.00052,1.84827]
[1776578294155,26.71,75584.35,2.48,0.08917,0.00052,1.85723]
[1776578296170,26.71,75582.51,2.48,0.08821,0.00052,1.84226]
[1776578301206,26.71,75581.18,2.48,0.08752,0.00052,1.83147]
[1776578306240,26.71,75581.6,2.48,0.08774,0.00052,1.83487]
[1776578306280,26.71,75581.6,2.48,0.08774,0.00052,1.83487]
[1776578306929,26.71,75581.6,2.48,0.08774,0.00052,1.83487]
[1776578307247,26.71,75581.67,2.48,0.08778,0.00052,1.83544]
[1776578307515,26.71,75581.67,2.48,0.08778,0.00052,1.83544]
[1776578308254,26.71,75581.67,2.48,0.08778,0.00052,1.83544]
[1776578308280,26.71,75581.67,2.48,0.08778,0.00052,1.83544]
[1776578311275,26.71,75581.78,2.48,0.08694,0.00052,1.81494]
[1776578316312,26.71,75582.03,2.48,0.08707,0.00052,1.81697]
[1776578320756,26.71,75582.08,2.48,0.0871,0.00052,1.81737]
[1776578322972,26.71,75586.9,2.48,0.08962,0.00053,1.85654]
[1776578324804,26.71,75586.9,2.48,0.08962,0.00053,1.85654]
[1776578330094,26.71,75587.85,2.48,0.09012,0.00053,1.86431]
[1776578333005,26.71,75587.04,2.48,0.08969,0.00053,1.85769]
[1776578336388,26.71,75584.84,2.48,0.08854,0.00052,1.83975]
[1776578341485,26.71,75583.98,2.48,0.08809,0.00052,1.83277]
[1776578344511,26.71,75581.97,2.48,0.08704,0.00052,1.81648]
[1776578350552,26.71,75582.6,2.48,0.08737,0.00052,1.82158]
[1776578358003,26.72,75583.18,2.48,0.08775,0.00052,1.82758]
[1776578363446,26.72,75582.19,2.48,0.08724,0.00052,1.81957]
[1776578365781,26.72,75581.35,2.48,0.08681,0.00052,1.81278]
[1776578372516,26.72,75581.45,2.48,0.08686,0.00052,1.81358]
[1776578372618,26.72,75581.62,2.48,0.08605,0.00051,1.79353]
[1776578378144,26.72,75581.79,2.48,0.08614,0.00052,1.7949]
[1776578379424,26.72,75581.79,2.48,0.08614,0.00052,1.7949]
[1776578384793,26.72,75581.99,2.48,0.08629,0.00052,1.7972]
[1776578397081,26.72,75582.1,2.48,0.08634,0.00052,1.79809]
[1776578397182,26.72,75582.15,2.48,0.08637,0.00052,1.79849]
[1776578402918,26.72,75582.37,2.48,0.08648,0.00052,1.80027]
[1776578404932,26.73,75577.54,2.48,0.08406,0.00051,1.76222]
[1776578405939,26.73,75575.35,2.48,0.08296,0.0005,1.74478]
[1776578408366,26.73,75572.67,2.48,0.08162,0.00049,1.72355]
[1776578416963,26.73,75571.21,2.48,0.0809,0.00049,1.71204]
[1776578417064,26.73,75569.38,2.48,0.08001,0.00049,1.69767]
[1776578418895,26.73,75568.96,2.48,0.0798,0.00049,1.69438]
[1776578419030,26.73,75564.69,2.48,0.07775,0.00048,1.6611]
[1776578422458,26.73,75564.27,2.48,0.07755,0.00048,1.65785]
[1776578424471,26.73,75564.02,2.48,0.07743,0.00048,1.65591]
[1776578435143,26.73,75562.73,2.48,0.07596,0.00047,1.62507]
[1776578440178,26.73,75560.84,2.48,0.07507,0.00047,1.61058]
[1776578441853,26.73,75560.81,2.48,0.07506,0.00047,1.61035]
[1776578446843,26.73,75559.29,2.48,0.07435,0.00046,1.59875]
[1776578448402,26.73,75559.29,2.48,0.07435,0.00046,1.59875]
[1776578449113,26.73,75559.29,2.48,0.07435,0.00046,1.59875]
[1776578449214,26.73,75557.67,2.48,0.0736,0.00046,1.58643]
[1776578450441,26.73,75557.67,2.48,0.0736,0.00046,1.58643]
[1776578451129,26.73,75557.67,2.48,0.0736,0.00046,1.58643]
[1776578457299,26.73,75558.12,2.48,0.07381,0.00046,1.58985]
[1776578461628,26.73,75558.58,2.48,0.07402,0.00046,1.59334]
[1776578461900,26.73,75558.58,2.48,0.07402,0.00046,1.59334]
[1776578462348,26.73,75558.52,2.48,0.074,0.00046,1.59289]
[1776578462505,26.73,75558.52,2.48,0.074,0.00046,1.59289]
[1776578463349,26.73,75552.03,2.48,0.07105,0.00045,1.54393]
[1776578464344,26.73,75552.03,2.48,0.07105,0.00045,1.54393]
[1776578465356,26.73,75549.84,2.48,0.07008,0.00044,1.5276]
[1776578471397,26.73,75549.13,2.48,0.06976,0.00044,1.52232]
[1776578472406,26.73,75542.82,2.48,0.06702,0.00043,1.47587]
[1776578473414,26.73,75542.82,2.48,0.06702,0.00043,1.47587]
[1776578473412,26.73,75536.8,2.48,0.06449,0.00041,1.4323]
[1776578474420,26.73,75535.29,2.48,0.06386,0.00041,1.42149]
[1776578475261,26.73,75535.29,2.48,0.06386,0.00041,1.42149]
[1776578475431,26.73,75535.62,2.48,0.064,0.00041,1.42385]
[1776578478859,26.73,75538.37,2.48,0.06514,0.00042,1.44359]
[1776578483101,26.73,75538.91,2.48,0.06537,0.00042,1.44749]
[1776578483182,26.73,75533.35,2.48,0.06307,0.00041,1.40766]
[1776578483742,26.73,75533.35,2.48,0.06307,0.00041,1.40766]
[1776578483844,26.73,75530.14,2.48,0.06177,0.0004,1.38496]
[1776578484791,26.73,75530.14,2.48,0.06177,0.0004,1.38496]
[1776578484797,26.73,75528.15,2.48,0.06098,0.0004,1.37099]
[1776578486774,26.73,75528.15,2.48,0.06098,0.0004,1.37099]
[1776578486875,26.73,75527.78,2.48,0.06083,0.0004,1.3684]
[1776578491538,26.73,75528.09,2.48,0.06017,0.00039,1.35099]
[1776578496574,26.73,75528.76,2.48,0.06043,0.0004,1.35566]
[1776578500601,26.73,75530.79,2.48,0.06124,0.0004,1.36985]
[1776578502605,26.73,75530.79,2.48,0.06124,0.0004,1.36985]
[1776578502706,26.73,75533.13,2.48,0.06218,0.0004,1.38632]
[1776578504629,26.73,75540.67,2.48,0.06529,0.00042,1.44015]
[1776578505636,26.73,75545.27,2.48,0.06725,0.00043,1.47356]
[1776578506644,26.73,75549.08,2.48,0.0689,0.00044,1.50155]
[1776578508861,26.73,75549.53,2.48,0.0691,0.00044,1.50487]
[1776578508962,26.73,75552.27,2.48,0.07031,0.00045,1.52521]
[1776578511032,26.73,75555.29,2.48,0.07167,0.00045,1.54779]
[1776578512157,26.73,75555.29,2.48,0.07167,0.00045,1.54779]
[1776578512242,26.73,75555.03,2.48,0.07155,0.00045,1.54584]
[1776578514446,26.73,75555.03,2.48,0.07155,0.00045,1.54584]
[1776578514701,26.73,75552.85,2.48,0.07057,0.00045,1.52953]
[1776578519735,26.73,75552.31,2.48,0.07033,0.00045,1.52551]
[1776578523762,26.73,75554.44,2.48,0.07129,0.00045,1.54142]
[1776578527795,26.73,75556.41,2.48,0.07218,0.00045,1.55621]
[1776578533833,26.73,75557.34,2.48,0.0726,0.00046,1.56322]
[1776578537437,26.73,75557.34,2.48,0.0726,0.00046,1.56322]
[1776578537708,26.73,75557.34,2.48,0.0726,0.00046,1.56322]
[1776578537862,26.73,75557.65,2.48,0.07274,0.00046,1.56556]
[1776578538813,26.73,75557.65,2.48,0.07274,0.00046,1.56556]
[1776578538914,26.73,75566.01,2.48,0.07664,0.00048,1.62936]
[1776578540721,26.73,75566.01,2.48,0.07664,0.00048,1.62936]
[1776578540883,26.73,75568.0,2.48,0.07759,0.00048,1.64474]
[1776578542897,26.73,75571.2,2.48,0.07914,0.00049,1.66963]
[1776578547932,26.73,75571.06,2.48,0.07907,0.00049,1.66854]
[1776578551961,26.73,75573.07,2.48,0.07916,0.00049,1.66298]
[1776578554981,26.73,75576.71,2.48,0.08096,0.0005,1.69152]
[1776578556996,26.73,75579.02,2.48,0.08212,0.0005,1.70976]
[1776578559422,26.73,75581.03,2.48,0.08313,0.00051,1.7257]
[1776578563094,26.73,75580.69,2.48,0.08296,0.00051,1.723]
[1776578569229,26.73,75581.72,2.48,0.08348,0.00051,1.73119]
[1776578569251,26.73,75581.72,2.48,0.08348,0.00051,1.73119]
[1776578569329,26.73,75584.44,2.48,0.08488,0.00052,1.75291]
[1776578571176,26.73,75584.44,2.48,0.08488,0.00052,1.75291]
[1776578571519,26.73,75584.44,2.48,0.08488,0.00052,1.75291]
[1776578571196,26.73,75584.15,2.48,0.08473,0.00052,1.75058]
[1776578572734,26.73,75584.15,2.48,0.08473,0.00052,1.75058]
[1776578573108,26.73,75576.25,2.48,0.08073,0.0005,1.6879]
[1776578579163,26.73,75575.97,2.48,0.08059,0.0005,1.6857]
[1776578584185,26.73,75577.08,2.48,0.08114,0.0005,1.69444]
[1776578585970,26.73,75577.39,2.48,0.0813,0.0005,1.69688]
[1776578586198,26.73,75576.86,2.48,0.08103,0.0005,1.6927]
[1776578587212,26.73,75576.86,2.48,0.08103,0.0005,1.6927]
[1776578587308,26.73,75557.73,2.48,0.07192,0.00046,1.54542]
[1776578587997,26.73,75557.73,2.48,0.07192,0.00046,1.54542]
[1776578588212,26.73,75557.73,2.48,0.07192,0.00046,1.54542]
[1776578592124,26.73,75557.09,2.48,0.07163,0.00045,1.54061]
[1776578593550,26.73,75551.53,2.48,0.06914,0.00044,1.49919]
[1776578593716,26.73,75551.53,2.48,0.06914,0.00044,1.49919]
[1776578597275,26.73,75546.72,2.48,0.06704,0.00043,1.46385]
[1776578597812,26.73,75546.72,2.48,0.06704,0.00043,1.46385]
[1776578601883,26.73,75544.99,2.48,0.0663,0.00043,1.45125]
[1776578602093,26.73,75544.99,2.48,0.0663,0.00043,1.45125]
[1776578602312,26.73,75545.1,2.48,0.06635,0.00043,1.45205]
[1776578603531,26.73,75521.94,2.48,0.057,0.00038,1.2893]
[1776578609359,26.73,75520.33,2.48,0.05643,0.00038,1.27899]
[1776578612381,26.73,75520.41,2.48,0.0557,0.00037,1.26065]
[1776578616886,26.74,75520.31,2.48,0.0557,0.00037,1.26054]
[1776578617416,26.74,75522.79,2.48,0.05664,0.00038,1.2774]
[1776578618422,26.74,75527.27,2.48,0.05837,0.00039,1.30803]
[1776578619212,26.74,75527.27,2.48,0.05837,0.00039,1.30803]
[1776578619429,26.74,75532.17,2.48,0.0603,0.0004,1.34196]
[1776578619693,26.74,75532.17,2.48,0.0603,0.0004,1.34196]
[1776578620183,26.74,75532.17,2.48,0.0603,0.0004,1.34196]
[1776578621370,26.74,75532.65,2.48,0.0605,0.0004,1.34534]
[1776578621471,26.74,75530.57,2.48,0.05967,0.0004,1.33092]
[1776578623125,26.74,75530.57,2.48,0.05967,0.0004,1.33094]
[1776578623457,26.74,75527.05,2.48,0.0583,0.00039,1.30674]
[1776578624043,26.74,75527.05,2.48,0.0583,0.00039,1.30674]
[1776578624113,26.74,75527.05,2.48,0.0583,0.00039,1.30674]
[1776578624928,26.74,75526.99,2.48,0.05828,0.00039,1.30642]
[1776578625470,26.74,75527.72,2.48,0.05857,0.00039,1.31151]
[1776578627837,26.75,75528.18,2.48,0.05876,0.00039,1.31483]
[1776578628413,26.75,75528.18,2.48,0.05876,0.00039,1.31483]
[1776578628514,26.75,75530.45,2.48,0.05965,0.0004,1.33057]
[1776578628595,26.75,75530.45,2.48,0.05965,0.0004,1.33057]
[1776578629820,26.75,75530.45,2.48,0.05966,0.0004,1.33064]
[1776578630392,26.75,75530.45,2.48,0.05966,0.0004,1.33064]
[1776578630681,26.75,75531.03,2.48,0.05989,0.0004,1.33471]
[1776578631824,26.75,75531.2,2.48,0.05996,0.0004,1.33589]
[1776578633531,26.75,75534.01,2.48,0.06109,0.0004,1.35561]
[1776578635553,26.75,75535.95,2.48,0.06187,0.00041,1.36925]
[1776578636548,26.75,75537.92,2.48,0.06268,0.00041,1.38316]
[1776578637556,26.75,75535.36,2.48,0.06163,0.00041,1.3651]
[1776578642590,26.75,75538.49,2.48,0.06292,0.00041,1.38729]
[1776578643597,26.75,75545.88,2.48,0.06602,0.00043,1.44027]
[1776578646603,26.75,75546.57,2.48,0.06631,0.00043,1.44527]
[1776578648665,26.75,75546.3,2.48,0.0662,0.00043,1.44331]
[1776578649639,26.75,75544.04,2.48,0.06523,0.00042,1.42697]
[1776578651653,26.75,75545.99,2.48,0.06606,0.00043,1.44106]
[1776578657274,26.75,75546.05,2.48,0.06609,0.00043,1.4415]
[1776578657312,26.75,75546.05,2.48,0.06609,0.00043,1.4415]
[1776578657512,26.75,75546.05,2.48,0.06609,0.00043,1.4415]
[1776578657608,26.75,75546.59,2.48,0.06632,0.00043,1.44542]
[1776578658222,26.75,75516.84,2.48,0.05448,0.00037,1.23868]
[1776578660358,26.76,75500.31,2.48,0.04871,0.00034,1.13299]
[1776578660699,26.76,75500.31,2.48,0.04871,0.00034,1.13299]
[1776578663218,26.76,75501.85,2.48,0.04923,0.00034,1.14268]
[1776578663275,26.76,75504.93,2.48,0.05033,0.00035,1.16289]
[1776578664271,26.76,75504.93,2.48,0.05033,0.00035,1.16289]
[1776578664377,26.76,75504.93,2.48,0.05033,0.00035,1.16289]
[1776578664478,26.77,75505.13,2.48,0.05041,0.00035,1.16448]
[1776578665424,26.77,75505.13,2.48,0.05041,0.00035,1.16448]
[1776578665525,26.77,75505.97,2.48,0.05072,0.00035,1.17016]
[1776578666548,26.77,75505.97,2.48,0.05072,0.00035,1.17016]
[1776578666650,26.78,75506.15,2.48,0.05082,0.00035,1.17202]
[1776578668977,26.78,75508.06,2.48,0.05153,0.00035,1.185]
[1776578669078,26.8,75516.41,2.48,0.05465,0.00037,1.24172]
[1776578670195,26.8,75518.77,2.48,0.05553,0.00037,1.25743]
[1776578671115,26.8,75518.77,2.48,0.05553,0.00037,1.25743]
[1776578671128,26.8,75518.77,2.48,0.05553,0.00037,1.25743]
[1776578671229,26.81,75518.46,2.48,0.05468,0.00037,1.23687]
[1776578674822,26.82,75520.6,2.48,0.05559,0.00037,1.25325]
[1776578676411,26.82,75520.6,2.48,0.05559,0.00037,1.25325]
[1776578676513,26.84,75524.05,2.48,0.05698,0.00038,1.27785]
[1776578682877,26.87,75524.06,2.48,0.05723,0.00038,1.2822]
[1776578684272,26.87,75524.06,2.48,0.05723,0.00038,1.2822]
[1776578684373,26.88,75524.76,2.48,0.05757,0.00038,1.28837]
[1776578689497,26.9,75523.88,2.48,0.05736,0.00038,1.28456]
[1776578689599,26.92,75519.2,2.48,0.05571,0.00037,1.25529]
[1776578690335,26.92,75516.3,2.48,0.05463,0.00037,1.23606]
[1776578691487,26.93,75511.9,2.48,0.05307,0.00036,1.20793]
[1776578693479,26.94,75508.77,2.48,0.05203,0.00035,1.18908]
[1776578695287,26.94,75508.77,2.48,0.05203,0.00035,1.18908]
[1776578695380,26.95,75506.61,2.48,0.05135,0.00035,1.17662]
[1776578700406,26.98,75504.47,2.48,0.0508,0.00035,1.16646]
[1776578702087,26.99,75510.05,2.48,0.0528,0.00036,1.20295]
[1776578704030,27.0,75513.19,2.48,0.05405,0.00036,1.2255]
[1776578708928,27.02,75512.4,2.48,0.05388,0.00036,1.22245]
[1776578709029,27.03,75511.6,2.48,0.05367,0.00036,1.21864]
[1776578710767,27.04,75511.44,2.48,0.05365,0.00036,1.2183]
[1776578711078,27.05,75511.44,2.48,0.05369,0.00036,1.219]
[1776578717121,27.08,75510.57,2.48,0.05361,0.00036,1.21755]
[1776578722158,27.11,75510.77,2.48,0.05387,0.00036,1.22235]
[1776578728198,27.15,75510.68,2.48,0.05408,0.00036,1.22597]
[1776578731219,27.17,75510.55,2.48,0.05338,0.00036,1.2081]
[1776578737261,27.2,75510.19,2.48,0.05348,0.00036,1.20994]
[1776578743303,27.24,75510.04,2.48,0.05366,0.00036,1.21314]
[1776578749345,27.27,75510.07,2.48,0.0539,0.00036,1.2175]
[1776578751683,27.28,75509.91,2.48,0.05388,0.00036,1.21715]
[1776578751784,27.28,75509.91,2.48,0.05392,0.00036,1.21785]
[1776578758409,27.33,75509.81,2.48,0.05416,0.00036,1.22205]
[1776578761429,27.34,75513.23,2.48,0.05552,0.00037,1.2464]
[1776578762437,27.36,75520.55,2.48,0.05835,0.00038,1.29629]
[1776578765675,27.37,75518.23,2.48,0.05755,0.00038,1.2822]
[1776578771499,27.4,75515.85,2.48,0.05689,0.00037,1.2706]
[1776578772964,27.41,75514.52,2.48,0.05643,0.00037,1.26252]
[1776578773512,27.41,75514.17,2.48,0.05631,0.00037,1.26041]
[1776578777027,27.41,75514.05,2.48,0.05627,0.00037,1.25972]
[1776578777541,27.41,75514.33,2.48,0.05639,0.00037,1.26176]
[1776578782576,27.42,75514.29,2.48,0.0564,0.00037,1.26199]
[1776578787194,27.42,75514.29,2.48,0.0564,0.00037,1.26199]
[1776578787295,27.42,75514.54,2.48,0.05652,0.00037,1.26412]
[1776578791564,27.43,75515.14,2.48,0.05676,0.00037,1.26837]
[1776578791640,27.43,75515.37,2.48,0.05606,0.00037,1.25044]
[1776578793654,27.43,75520.23,2.48,0.0579,0.00038,1.28275]
[1776578795375,27.43,75521.69,2.48,0.05846,0.00038,1.29256]
[1776578795667,27.43,75522.91,2.48,0.05898,0.00039,1.30144]
[1776578797682,27.45,75524.78,2.48,0.05978,0.00039,1.31542]
[1776578799467,27.45,75525.14,2.48,0.05996,0.00039,1.31855]
[1776578799644,27.45,75525.14,2.48,0.05996,0.00039,1.31855]
[1776578799745,27.46,75527.59,2.48,0.06097,0.0004,1.33588]
[1776578801525,27.46,75527.66,2.48,0.06104,0.0004,1.33706]
[1776578806744,27.5,75530.15,2.48,0.06228,0.0004,1.35829]
[1776578806966,27.5,75530.15,22.48,0.06228,0.0004,1.35829]
[1776578807751,27.51,75529.84,22.48,0.0622,0.0004,1.35686]
[1776578810772,27.52,75533.86,22.48,0.06391,0.00041,1.38601]
[1776578812544,27.52,75534.64,22.48,0.06424,0.00041,1.39144]
[1776578812786,27.52,75537.3,22.48,0.06534,0.00042,1.41002]
[1776578813367,27.52,75537.3,22.48,0.06534,0.00042,1.41002]
[1776578813793,27.52,75539.43,22.48,0.06623,0.00042,1.42499]
[1776578813840,27.52,75539.43,22.48,0.06623,0.00042,1.42499]
[1776578814799,27.52,75538.6,22.48,0.06588,0.00042,1.41915]
[1776578817376,27.52,75538.69,22.48,0.06592,0.00042,1.41978]
[1776578817821,27.52,75539.01,22.48,0.06606,0.00042,1.42203]
[1776578820843,27.52,75541.2,22.48,0.06698,0.00043,1.43751]
[1776578823132,27.52,75542.09,22.48,0.06736,0.00043,1.44382]
[1776578823819,27.52,75542.09,22.48,0.06736,0.00043,1.44382]
[1776578823808,27.52,75542.67,22.48,0.06765,0.00043,1.44865]
[1776578823944,27.52,75544.54,22.48,0.06846,0.00043,1.46199]
[1776578825877,27.54,75550.46,22.48,0.07115,0.00045,1.50608]
[1776578826884,27.54,75553.34,22.48,0.07244,0.00045,1.52707]
[1776578828044,27.54,75553.34,22.48,0.07244,0.00045,1.52707]
[1776578828515,27.54,75553.34,22.48,0.07244,0.00045,1.52707]
[1776578828558,27.55,75555.63,22.48,0.07361,0.00046,1.54596]
[1776578832925,27.57,75553.35,22.48,0.0727,0.00045,1.53131]
[1776578833933,27.58,75551.28,22.48,0.07181,0.00045,1.5169]
[1776578839976,27.61,75550.53,22.48,0.07174,0.00045,1.51568]
[1776578846018,27.65,75549.27,22.48,0.07144,0.00045,1.51077]
[1776578851463,27.69,75549.43,22.48,0.07088,0.00044,1.49505]
[1776578852140,27.69,75549.43,22.48,0.07088,0.00044,1.49505]
[1776578852160,27.69,75549.43,22.48,0.07088,0.00044,1.49505]
[1776578852551,27.69,75549.43,22.48,0.07092,0.00044,1.49575]
[1776578855124,27.7,75549.43,22.48,0.07097,0.00044,1.49645]
[1776578855185,27.7,75547.95,22.48,0.07035,0.00044,1.48649]
[1776578858104,27.72,75543.72,22.48,0.06863,0.00043,1.45835]
[1776578864543,27.75,75542.99,22.48,0.06853,0.00043,1.45666]
[1776578870802,27.79,75541.26,22.48,0.06808,0.00043,1.44928]
[1776578877235,27.84,75541.96,22.48,0.06873,0.00043,1.4598]
[1776578881311,27.85,75542.11,22.48,0.06883,0.00043,1.46156]
[1776578881412,27.87,75542.23,22.48,0.06905,0.00043,1.46519]
[1776578883455,27.88,75542.23,22.48,0.0691,0.00043,1.46588]
[1776578883500,27.88,75532.64,22.48,0.06504,0.00041,1.39877]
[1776578885690,27.88,75532.64,22.48,0.06509,0.00041,1.39946]
[1776578885792,27.89,75532.64,22.48,0.06513,0.00041,1.40015]
[1776578891745,27.93,75532.34,22.48,0.06525,0.00041,1.40222]
[1776578897376,27.96,75533.34,22.48,0.06591,0.00042,1.41328]
[1776578903418,28.0,75533.5,22.48,0.06623,0.00042,1.41852]
[1776578908453,28.03,75533.43,22.48,0.06641,0.00042,1.42148]
[1776578911885,28.05,75533.95,22.48,0.06588,0.00042,1.4064]
[1776578918523,28.09,75532.84,22.48,0.06571,0.00041,1.40353]
[1776578924565,28.12,75532.46,22.48,0.0658,0.00041,1.40501]
[1776578929600,28.15,75532.47,22.48,0.06601,0.00042,1.40849]
[1776578935642,28.19,75531.6,22.48,0.0659,0.00041,1.4066]
[1776578940676,28.22,75532.06,22.48,0.06629,0.00042,1.41317]
[1776578942694,28.23,75538.25,22.48,0.06899,0.00043,1.45748]
[1776578943699,28.24,75540.69,22.48,0.07008,0.00043,1.47529]
[1776578945625,28.24,75540.6,22.48,0.07008,0.00043,1.47534]
[1776578945726,28.25,75541.08,22.48,0.07034,0.00043,1.4794]
[1776578950748,28.29,75541.11,22.48,0.0706,0.00044,1.48371]
[1776578952625,28.29,75541.11,22.48,0.0706,0.00044,1.48371]
[1776578952793,28.29,75524.26,22.48,0.0636,0.0004,1.3682]
[1776578953071,28.29,75524.26,22.48,0.0636,0.0004,1.3682]
[1776578953171,28.29,75524.26,22.48,0.0636,0.0004,1.3682]
[1776578953616,28.29,75524.26,22.48,0.0636,0.0004,1.3682]
[1776578953880,28.29,75477.14,22.48,0.04676,0.00032,1.07231]
[1776578955784,28.31,75460.11,22.48,0.04174,0.00029,0.97819]
[1776578957798,28.32,75462.1,22.48,0.04238,0.00029,0.99035]
[1776578959441,28.33,75460.91,22.48,0.04207,0.00029,0.98443]
[1776578959812,28.33,75451.66,22.48,0.03949,0.00027,0.93516]
[1776578960819,28.34,75448.71,22.48,0.03872,0.00027,0.92023]
[1776578964849,28.36,75446.35,22.48,0.03821,0.00027,0.91033]
[1776578969888,28.61,75445.0,22.48,0.03912,0.00027,0.92788]
[1776578970308,28.61,75445.0,22.48,0.03912,0.00027,0.92788]
[1776578970894,28.61,75450.2,22.48,0.04058,0.00028,0.95592]
[1776578971900,28.62,75452.44,22.48,0.04054,0.00028,0.95098]
[1776578974767,28.63,75453.08,22.48,0.04079,0.00028,0.95561]
[1776578974921,28.64,75453.9,22.48,0.04105,0.00028,0.9606]
[1776578979956,28.67,75455.62,22.48,0.0417,0.00028,0.9729]
[1776578984991,28.7,75455.65,22.48,0.04187,0.00029,0.97612]
[1776578985997,28.7,75458.42,22.48,0.0427,0.00029,0.99177]
[1776578988013,28.71,75460.48,22.48,0.04336,0.00029,1.00429]
[1776578990217,28.72,75460.89,22.48,0.04352,0.00029,1.00717]
[1776578991863,28.73,75460.97,22.48,0.04357,0.00029,1.00822]
[1776578992454,28.74,75465.44,22.48,0.04497,0.0003,1.03431]
[1776578994058,28.75,75471.89,22.48,0.04702,0.00031,1.07212]
[1776579002525,28.8,75471.62,22.48,0.04721,0.00031,1.0756]
[1776579007879,28.82,75470.08,22.48,0.04684,0.00031,1.06867]
[1776579011178,28.85,75474.68,22.48,0.04849,0.00032,1.09891]
[1776579012597,28.86,75476.97,22.48,0.04926,0.00032,1.11289]
[1776579014200,28.87,75479.0,22.48,0.04999,0.00033,1.12607]
[1776579017220,28.89,75481.41,22.48,0.05089,0.00033,1.14223]
[1776579019689,28.89,75483.31,22.48,0.05156,0.00033,1.15419]
[1776579019756,28.91,75490.86,22.48,0.05422,0.00035,1.20115]
[1776579021245,28.91,75493.13,22.48,0.05505,0.00035,1.21575]
[1776579022667,28.92,75495.75,22.48,0.05605,0.00036,1.23327]
[1776579023757,28.92,75495.75,22.48,0.05605,0.00036,1.23327]
[1776579023983,28.92,75495.75,22.48,0.05605,0.00036,1.23327]
[1776579023851,28.93,75495.75,22.48,0.05609,0.00036,1.23391]
[1776579024221,28.93,75495.75,22.48,0.05609,0.00036,1.23391]
[1776579024322,28.93,75496.03,22.48,0.05619,0.00036,1.23566]
[1776579025800,28.93,75496.03,22.48,0.05619,0.00036,1.23566]
[1776579027241,28.94,75496.05,22.48,0.05627,0.00036,1.23707]
[1776579027340,28.95,75496.05,22.48,0.05631,0.00036,1.23772]
[1776579031113,28.97,75496.0,22.48,0.0564,0.00036,1.23935]
[1776579031315,28.97,75496.0,22.48,0.05562,0.00036,1.22016]
[1776579037358,29.01,75495.8,22.48,0.05577,0.00036,1.22277]
[1776579040058,29.01,75495.89,22.48,0.05584,0.00036,1.22397]
[1776579040378,29.03,75496.13,22.48,0.056,0.00036,1.22674]
[1776579045414,29.06,75496.14,22.48,0.05619,0.00036,1.23001]
[1776579050448,29.09,75496.12,22.48,0.05637,0.00036,1.23309]
[1776579055483,29.12,75496.22,22.48,0.05659,0.00036,1.23692]
[1776579060519,29.15,75496.3,22.48,0.0568,0.00036,1.24061]
[1776579062948,29.16,75502.32,22.48,0.05912,0.00037,1.28027]
[1776579069585,29.2,75502.42,22.48,0.05938,0.00037,1.28477]
[1776579074617,29.23,75502.32,22.48,0.05954,0.00037,1.28735]
[1776579080661,29.27,75502.13,22.48,0.05973,0.00037,1.29065]
[1776579083090,29.28,75492.49,22.48,0.05628,0.00036,1.23159]
[1776579088715,29.32,75490.95,22.48,0.05595,0.00035,1.22577]
[1776579091737,29.34,75491.36,22.48,0.05538,0.00035,1.21029]
[1776579093706,29.35,75493.74,22.48,0.05629,0.00036,1.22612]
[1776579098785,29.38,75494.97,22.48,0.05692,0.00036,1.23685]
[1776579105834,29.42,75496.52,22.48,0.05774,0.00036,1.25087]
[1776579110869,29.45,75497.7,22.48,0.05835,0.00037,1.26136]
[1776579115904,29.48,75497.79,22.48,0.05857,0.00037,1.26509]
[1776579121947,29.51,75496.68,22.48,0.05839,0.00037,1.26198]
[1776579126981,29.54,75496.38,22.48,0.05847,0.00037,1.26328]
[1776579133442,29.58,75496.6,22.48,0.05877,0.00037,1.26843]
[1776579140076,29.62,75496.98,22.48,0.05917,0.00037,1.27522]
[1776579142907,29.62,75496.98,22.48,0.05917,0.00037,1.27522]
[1776579143098,29.64,75497.22,22.48,0.05937,0.00037,1.27861]
[1776579144104,29.65,75499.41,22.48,0.06022,0.00037,1.29294]
[1776579146088,29.65,75500.31,22.48,0.0606,0.00037,1.29922]
[1776579146190,29.66,75501.71,22.48,0.06116,0.00038,1.30868]
[1776579151160,29.69,75502.28,22.48,0.06069,0.00038,1.29484]
[1776579152162,29.69,75485.27,22.48,0.05456,0.00035,1.19048]
[1776579152313,29.69,75485.27,22.48,0.05456,0.00035,1.19048]
[1776579153171,29.69,75464.31,22.48,0.04772,0.00031,1.06978]
[1776579154191,29.7,75456.37,22.48,0.04533,0.0003,1.02656]
[1776579154496,29.7,75456.37,22.48,0.04533,0.0003,1.02656]
[1776579155194,29.71,75452.91,22.48,0.04438,0.00029,1.00901]
[1776579160219,29.74,75451.33,22.48,0.04407,0.00029,1.00348]
[1776579164246,29.77,75445.67,22.48,0.04258,0.00028,0.97579]
[1776579167267,29.78,75448.99,22.48,0.04362,0.00029,0.99511]
[1776579170621,29.8,75448.92,22.48,0.0437,0.00029,0.99649]
[1776579175323,29.83,75451.67,22.48,0.04466,0.00029,1.01415]
[1776579178931,29.84,75453.63,22.48,0.0453,0.0003,1.02591]
[1776579179169,29.84,75453.63,22.48,0.0453,0.0003,1.02591]
[1776579179206,29.86,75454.18,22.48,0.04553,0.0003,1.03008]
[1776579181185,29.86,75454.18,22.48,0.04553,0.0003,1.03008]
[1776579181286,29.87,75466.11,22.48,0.04926,0.00032,1.09737]
[1776579182069,29.87,75466.11,22.48,0.04926,0.00032,1.09737]
[1776579183797,29.88,75460.89,22.48,0.04769,0.00031,1.06932]
[1776579184934,29.88,75460.89,22.48,0.04769,0.00031,1.06932]
[1776579190437,29.92,75464.88,22.48,0.04917,0.00032,1.09585]
[1776579191444,29.93,75466.89,22.48,0.04985,0.00032,1.10781]
[1776579193420,29.93,75466.86,22.48,0.04987,0.00032,1.10825]
[1776579199655,29.97,75466.94,22.48,0.0501,0.00032,1.11232]
[1776579200529,29.98,75467.72,22.48,0.05039,0.00032,1.11736]
[1776579203045,29.99,75467.48,22.48,0.05038,0.00032,1.1172]
[1776579203146,29.99,75460.1,22.48,0.04808,0.00031,1.07628]
[1776579206408,30.01,75460.1,22.48,0.04815,0.00031,1.07747]
[1776579208185,30.02,75460.26,22.48,0.04827,0.00031,1.07955]
[1776579211585,30.05,75458.32,22.48,0.04705,0.00031,1.05283]
[1776579218635,30.09,75456.28,22.48,0.04666,0.0003,1.04579]
[1776579224085,30.12,75455.7,22.48,0.04665,0.0003,1.04557]
[1776579227697,30.14,75457.91,22.48,0.04746,0.00031,1.06002]
[1776579232733,30.17,75459.91,22.48,0.04824,0.00031,1.074]
[1776579237768,30.2,75459.74,22.48,0.04835,0.00031,1.07601]
[1776579240792,30.22,75457.63,22.48,0.0478,0.00031,1.06614]
[1776579245827,30.25,75456.85,22.48,0.04772,0.00031,1.06479]
[1776579249855,30.28,75453.4,22.48,0.04681,0.0003,1.0483]
[1776579250862,30.28,75449.79,22.48,0.04576,0.0003,1.02939]
[1776579254296,30.31,75452.66,22.48,0.04675,0.0003,1.0472]
[1776579256903,30.32,75457.05,22.48,0.04815,0.00031,1.07236]
[1776579261938,30.35,75453.58,22.48,0.04725,0.0003,1.05629]
[1776579266973,30.38,75448.08,22.48,0.04577,0.0003,1.02952]
[1776579267980,30.38,75445.93,22.48,0.04517,0.00029,1.01863]
[1776579271002,30.4,75445.6,22.48,0.04441,0.00029,1.00001]
[1776579276038,30.43,75445.72,22.48,0.0446,0.00029,1.0035]
[1776579281075,30.46,75445.05,22.48,0.04456,0.00029,1.00283]
[1776579283350,30.48,75441.4,22.48,0.04361,0.00028,0.98545]
[1776579284405,30.48,75441.4,22.48,0.04361,0.00028,0.98545]
[1776579284993,30.48,75441.4,22.48,0.04361,0.00028,0.98545]
[1776579285109,30.49,75438.12,22.48,0.04272,0.00028,0.96906]
[1776579286593,30.49,75437.08,22.48,0.04246,0.00028,0.96429]
[1776579292150,30.53,75436.26,22.48,0.04241,0.00028,0.96348]
[1776579297186,30.56,75434.8,22.48,0.04216,0.00028,0.95884]
[1776579302220,30.59,75435.63,22.48,0.04254,0.00028,0.96588]
[1776579305260,30.61,75426.52,22.48,0.04016,0.00026,0.92171]
[1776579307269,30.62,75421.64,22.48,0.03897,0.00026,0.8994]
[1776579310300,30.64,75425.0,22.48,0.03994,0.00026,0.91752]
[1776579313312,30.66,75427.67,22.48,0.04074,0.00027,0.93241]
[1776579318354,30.69,75429.01,22.48,0.04125,0.00027,0.94189]
[1776579319357,30.7,75425.92,22.48,0.04045,0.00027,0.92704]
[1776579319557,30.7,75425.92,22.48,0.04045,0.00027,0.92704]
[1776579323385,30.72,75416.61,22.48,0.03815,0.00025,0.88383]
[1776579324391,30.73,75411.94,22.48,0.03701,0.00025,0.86216]
[1776579325755,30.73,75410.68,22.48,0.03673,0.00025,0.85677]
[1776579330438,30.76,75375.36,22.48,0.02896,0.0002,0.70391]
[1776579331458,30.76,75350.13,22.48,0.02371,0.00017,0.5926]
[1776579331976,30.76,75350.13,22.48,0.02371,0.00017,0.5926]
[1776579332381,30.76,75350.13,22.48,0.02371,0.00017,0.5926]
[1776579332452,30.76,75345.64,22.48,0.02295,0.00017,0.57655]
[1776579333257,30.76,75345.64,22.48,0.02295,0.00017,0.57655]
[1776579333461,30.76,75334.94,22.48,0.02123,0.00016,0.53962]
[1776579333792,30.76,75334.94,22.48,0.02123,0.00016,0.53962]
[1776579334463,30.76,75332.59,22.48,0.02086,0.00015,0.53175]
[1776579335470,30.76,75347.78,22.48,0.02331,0.00017,0.58416]
[1776579336478,30.76,75352.09,22.48,0.02405,0.00017,0.59971]
[1776579341512,30.76,75347.55,22.48,0.02327,0.00017,0.58334]
[1776579343526,30.76,75345.27,22.48,0.02289,0.00017,0.57524]
[1776579345556,30.76,75344.57,22.48,0.02278,0.00017,0.57278]
[1776579347553,30.76,75335.82,22.48,0.02136,0.00016,0.54259]
[1776579350575,30.76,75333.15,22.48,0.02095,0.00015,0.53362]
[1776579355014,30.76,75339.61,22.48,0.02197,0.00016,0.55551]
[1776579357624,30.76,75343.8,22.48,0.02265,0.00016,0.57007]
[1776579362659,30.76,75343.94,22.48,0.02267,0.00017,0.57056]
[1776579366694,30.76,75346.05,22.48,0.02302,0.00017,0.578]
[1776579368703,30.76,75353.53,22.48,0.0243,0.00018,0.60497]
[1776579373737,30.76,75360.68,22.48,0.02558,0.00018,0.63162]
[1776579375264,30.76,75360.68,22.48,0.02558,0.00018,0.63162]
[1776579375338,30.76,75375.85,22.48,0.02848,0.0002,0.69098]
[1776579376802,30.76,75393.06,22.48,0.0321,0.00022,0.76309]
[1776579377874,30.76,75396.41,22.48,0.03284,0.00022,0.77773]
[1776579378978,30.76,75396.41,22.48,0.03284,0.00022,0.77773]
[1776579379068,30.76,75403.08,22.48,0.03437,0.00023,0.80745]
[1776579379611,30.76,75403.08,22.48,0.03437,0.00023,0.80745]
[1776579380249,30.76,75403.08,22.48,0.03437,0.00023,0.80745]
[1776579380349,30.76,75412.21,22.48,0.03656,0.00025,0.84941]
[1776579381141,30.76,75412.21,22.48,0.03656,0.00025,0.84941]
[1776579381242,30.76,75422.48,22.48,0.03915,0.00026,0.89837]
[1776579386832,30.76,75423.46,22.48,0.0394,0.00026,0.90314]
[1776579388957,30.76,75429.47,22.48,0.041,0.00027,0.93276]
[1776579390862,30.76,75426.09,22.48,0.04009,0.00026,0.91602]
[1776579391868,30.76,75424.43,22.48,0.03893,0.00026,0.89006]
[1776579392961,30.76,75424.43,22.48,0.03893,0.00026,0.89006]
[1776579398917,30.76,75426.63,22.48,0.03951,0.00026,0.90076]
[1776579403630,30.76,75427.7,22.48,0.03979,0.00026,0.906]
[1776579407981,30.76,75424.67,22.48,0.03899,0.00026,0.89123]
[1776579408987,30.76,75421.84,22.48,0.03827,0.00026,0.87758]
[1776579410899,30.76,75420.94,22.48,0.03804,0.00025,0.87327]
[1776579411520,30.76,75420.94,22.48,0.03804,0.00025,0.87327]
[1776579421082,30.76,75419.01,22.48,0.03755,0.00025,0.86407]
[1776579422080,30.76,75413.62,22.48,0.03621,0.00024,0.83875]
[1776579423092,30.76,75403.88,22.48,0.03389,0.00023,0.79429]
[1776579424093,30.76,75400.66,22.48,0.03315,0.00023,0.77996]
[1776579425529,30.76,75387.15,22.48,0.03019,0.00021,0.72182]
[1776579425806,30.76,75387.15,22.48,0.03019,0.00021,0.72182]
[1776579426650,30.76,75386.83,22.48,0.03012,0.00021,0.72048]
[1776579428407,30.76,75385.97,22.48,0.02994,0.00021,0.7169]
[1776579431142,30.76,75376.23,22.48,0.02796,0.0002,0.67715]
[1776579431710,30.76,75376.23,22.48,0.02796,0.0002,0.67715]
[1776579432150,30.76,75373.2,22.48,0.02737,0.00019,0.66512]
[1776579433161,30.76,75366.25,22.48,0.02604,0.00019,0.63811]
[1776579434164,30.76,75364.19,22.48,0.02566,0.00018,0.63026]
[1776579435599,30.76,75372.66,22.48,0.02726,0.00019,0.66299]
[1776579440206,30.76,75367.44,22.48,0.02627,0.00019,0.64267]
[1776579445240,30.76,75370.77,22.48,0.0269,0.00019,0.65558]
[1776579446957,30.76,75370.35,22.48,0.02682,0.00019,0.65394]
[1776579447567,30.76,75370.35,22.48,0.02682,0.00019,0.65394]
[1776579451282,30.76,75372.63,22.48,0.02667,0.00019,0.64777]
[1776579456319,30.76,75374.7,22.48,0.02707,0.00019,0.65585]
[1776579460345,30.76,75377.03,22.48,0.02752,0.0002,0.66503]
[1776579461352,30.76,75382.56,22.48,0.02862,0.0002,0.68718]
[1776579462462,30.76,75382.56,22.48,0.02862,0.0002,0.68718]
[1776579462534,30.76,75383.16,22.48,0.02874,0.0002,0.68962]
[1776579464373,30.76,75390.52,22.48,0.03027,0.00021,0.72]
[1776579465251,30.76,75390.52,22.48,0.03027,0.00021,0.72]
[1776579465381,30.76,75396.57,22.48,0.03158,0.00022,0.74568]
[1776579466174,30.76,75396.57,22.48,0.03158,0.00022,0.74568]
[1776579466393,30.76,75397.26,22.48,0.03173,0.00022,0.74865]
[1776579467394,30.76,75400.81,22.48,0.03252,0.00023,0.76406]
[1776579471424,30.76,75397.37,22.48,0.03176,0.00022,0.74913]
[1776579472805,30.76,75395.91,22.48,0.03144,0.00022,0.74285]
[1776579473437,30.76,75395.45,22.48,0.03133,0.00022,0.74088]
[1776579474418,30.76,75395.45,22.48,0.03133,0.00022,0.74088]
[1776579474449,30.76,75391.85,22.48,0.03056,0.00021,0.72559]
[1776579476460,30.76,75385.55,22.48,0.02923,0.00021,0.69938]
[1776579477109,30.76,75385.55,22.48,0.02923,0.00021,0.69938]
[1776579477475,30.76,75383.45,22.48,0.0288,0.0002,0.69079]
[1776579478117,30.76,75383.45,22.48,0.0288,0.0002,0.69079]
[1776579478474,30.76,75372.75,22.48,0.02669,0.00019,0.64824]
[1776579479481,30.76,75369.17,22.48,0.02602,0.00019,0.63444]
[1776579483509,30.76,75366.62,22.48,0.02554,0.00018,0.62474]
[1776579486534,30.76,75361.41,22.48,0.0246,0.00018,0.60526]
[1776579490561,30.76,75359.36,22.48,0.02423,0.00018,0.59772]
[1776579495596,30.76,75360.71,22.48,0.02447,0.00018,0.60268]
[1776579503653,30.76,75360.9,22.48,0.02451,0.00018,0.60338]
[1776579506675,30.76,75357.11,22.48,0.02384,0.00017,0.58953]
[1776579511707,30.76,75358.21,22.48,0.02348,0.00017,0.57927]
[1776579513065,30.76,75349.68,22.48,0.02205,0.00016,0.54926]
[1776579515209,30.76,75349.68,22.48,0.02205,0.00016,0.54926]
[1776579515477,30.76,75349.68,22.48,0.02205,0.00016,0.54926]
[1776579515569,30.76,75340.86,22.48,0.02065,0.00015,0.51947]
[1776579516778,30.76,75340.98,22.48,0.02066,0.00015,0.51987]
[1776579519366,30.76,75339.6,22.48,0.02045,0.00015,0.51532]
[1776579519388,30.76,75341.68,22.48,0.02077,0.00016,0.52219]
[1776579520523,30.76,75341.68,22.48,0.02077,0.00016,0.52219]
[1776579520625,30.76,75339.66,22.48,0.02046,0.00015,0.51551]
[1776579521666,30.76,75339.66,22.48,0.02046,0.00015,0.51551]
[1776579522382,30.76,75343.25,22.48,0.02102,0.00016,0.52742]
[1776579524808,30.76,75348.27,22.48,0.02182,0.00016,0.54441]
[1776579526256,30.76,75351.3,22.48,0.02232,0.00017,0.55486]
[1776579527519,30.76,75351.3,22.48,0.02232,0.00017,0.55486]
[1776579527671,30.76,75351.3,22.48,0.02232,0.00017,0.55486]
[1776579527997,30.76,75352.69,22.48,0.02255,0.00017,0.55971]
[1776579528089,30.76,75365.57,22.48,0.02478,0.00018,0.60613]
[1776579529481,30.76,75365.57,22.48,0.02478,0.00018,0.60613]
[1776579529539,30.76,75380.37,22.48,0.02758,0.0002,0.66292]
[1776579532865,30.76,75383.21,22.48,0.02814,0.0002,0.67425]
[1776579534879,30.76,75385.84,22.48,0.02867,0.0002,0.68486]
[1776579536330,30.76,75392.3,22.48,0.03002,0.00021,0.71144]
[1776579541928,30.76,75388.75,22.48,0.02927,0.00021,0.69675]
[1776579542935,30.76,75391.05,22.48,0.02975,0.00021,0.70624]
[1776579543942,30.76,75394.67,22.48,0.03052,0.00021,0.72138]
[1776579544952,30.76,75397.29,22.48,0.03109,0.00022,0.73248]
[1776579546399,30.76,75412.54,22.48,0.03456,0.00024,0.79948]
[1776579547969,30.76,75416.21,22.48,0.03544,0.00024,0.81622]
[1776579553005,30.77,75416.43,22.48,0.03553,0.00024,0.81775]
[1776579557939,30.77,75417.74,22.48,0.03585,0.00024,0.8238]
[1776579558044,30.77,75414.15,22.48,0.03497,0.00024,0.80731]
[1776579560281,30.77,75414.15,22.48,0.03497,0.00024,0.80731]
[1776579560382,30.77,75411.14,22.48,0.03426,0.00024,0.79367]
[1776579564088,30.77,75408.91,22.48,0.03374,0.00023,0.78367]
[1776579568163,30.77,75408.71,22.48,0.03369,0.00023,0.78277]
[1776579568214,30.77,75407.91,22.48,0.0335,0.00023,0.77921]
[1776579570269,30.77,75414.09,22.48,0.03496,0.00024,0.80704]
[1776579571133,30.77,75414.09,22.48,0.03427,0.00024,0.78992]
[1776579574154,30.77,75410.9,22.48,0.03352,0.00023,0.77564]
[1776579579189,30.77,75411.78,22.48,0.03372,0.00023,0.77956]
[1776579580386,30.77,75411.78,22.48,0.03372,0.00023,0.77956]
[1776579580488,30.77,75406.84,22.48,0.03258,0.00023,0.75772]
[1776579581214,30.77,75406.84,22.48,0.03258,0.00023,0.75772]
[1776579581307,30.77,75411.95,22.48,0.03376,0.00023,0.78032]
[1776579586683,30.77,75409.86,22.48,0.03328,0.00023,0.77102]
[1776579588252,30.77,75405.53,22.48,0.03228,0.00023,0.75201]
[1776579591273,30.77,75403.24,22.48,0.03177,0.00022,0.74208]
[1776579596759,30.77,75404.16,22.48,0.03198,0.00022,0.74606]
[1776579600340,30.77,75408.51,22.48,0.03296,0.00023,0.76506]
[1776579601348,30.77,75413.67,22.48,0.03417,0.00024,0.78803]
[1776579605376,30.77,75408.17,22.48,0.03289,0.00023,0.76356]
[1776579607394,30.77,75405.56,22.48,0.03229,0.00023,0.75214]
[1776579612425,30.77,75405.08,22.48,0.03218,0.00023,0.75005]
[1776579615754,30.77,75406.07,22.48,0.03241,0.00023,0.75436]
[1776579615446,30.77,75410.41,22.48,0.0334,0.00023,0.77346]
[1776579617146,30.77,75411.15,22.48,0.03358,0.00023,0.77675]
[1776579621207,30.77,75412.14,22.48,0.03381,0.00023,0.78117]
[1776579626523,30.77,75410.47,22.48,0.03342,0.00023,0.77373]
[1776579628537,30.77,75413.12,22.48,0.03404,0.00024,0.78556]
[1776579629308,30.77,75413.12,22.48,0.03404,0.00024,0.78556]
[1776579631559,30.77,75417.55,22.48,0.03439,0.00024,0.78839]
[1776579636594,30.77,75418.39,22.48,0.03459,0.00024,0.79219]
[1776579641629,30.77,75418.74,22.48,0.03468,0.00024,0.79377]
[1776579646665,30.77,75419.45,22.48,0.03485,0.00024,0.797]
[1776579651699,30.77,75420.35,22.48,0.03507,0.00024,0.8011]
[1776579656734,30.77,75419.82,22.48,0.03494,0.00024,0.79869]
[1776579661776,30.77,75421.27,22.48,0.03529,0.00024,0.80531]
[1776579662780,30.77,75424.17,22.48,0.03601,0.00025,0.81868]
[1776579663783,30.77,75426.9,22.48,0.03669,0.00025,0.8314]
[1776579665798,30.77,75430.05,22.48,0.03749,0.00026,0.84625]
[1776579670835,30.77,75438.42,22.48,0.03969,0.00027,0.88657]
[1776579671843,30.77,75443.94,22.48,0.0412,0.00028,0.91387]
[1776579673860,30.77,75458.79,22.48,0.04548,0.0003,0.99005]
[1776579674195,30.77,75458.79,22.48,0.04548,0.0003,0.99005]
[1776579674865,30.77,75458.79,22.48,0.04548,0.0003,0.99005]
[1776579675871,30.77,75463.82,22.48,0.04701,0.00031,1.01676]
[1776579676878,30.77,75466.28,22.48,0.04777,0.00031,1.03]
[1776579678332,30.77,75466.29,22.48,0.04778,0.00031,1.03005]
[1776579678416,30.77,75465.77,22.48,0.04761,0.00031,1.02724]
[1776579683364,30.77,75466.84,22.48,0.04795,0.00031,1.03302]
[1776579685942,30.77,75469.79,22.48,0.04888,0.00032,1.04907]
[1776579690978,30.77,75467.5,22.48,0.04815,0.00031,1.0366]
[1776579691984,30.77,75465.31,22.48,0.04663,0.00031,1.00514]
[1776579697469,30.77,75465.17,22.48,0.04659,0.00031,1.00439]
[1776579698588,30.77,75465.17,22.48,0.04659,0.00031,1.00439]
[1776579698591,30.77,75465.17,22.48,0.04659,0.00031,1.00439]
[1776579698689,30.77,75466.2,22.48,0.04691,0.00031,1.00989]
[1776579702054,30.77,75469.4,22.48,0.04791,0.00031,1.02711]
[1776579707539,30.77,75469.46,22.48,0.04792,0.00031,1.02743]
[1776579713131,30.77,75469.49,22.48,0.04793,0.00031,1.02759]
[1776579718166,30.77,75469.69,22.48,0.048,0.00031,1.02868]
[1776579721187,30.77,75465.59,22.48,0.04672,0.00031,1.00663]
[1776579722197,30.77,75461.75,22.48,0.04555,0.0003,0.98626]
[1776579727682,30.77,75460.58,22.48,0.0452,0.0003,0.98011]
[1776579729243,30.77,75453.62,22.48,0.04315,0.00029,0.94403]
[1776579731172,30.77,75451.84,22.48,0.04263,0.00029,0.93494]
[1776579731274,30.77,75451.35,22.48,0.04249,0.00029,0.93245]
[1776579733271,30.77,75448.09,22.48,0.04157,0.00028,0.91599]
[1776579738306,30.77,75448.64,22.48,0.04173,0.00028,0.91875]
[1776579740080,30.77,75448.85,22.48,0.04179,0.00028,0.91981]
[1776579746362,30.77,75449.27,22.48,0.0419,0.00028,0.92193]
[1776579751680,30.77,75449.25,22.48,0.0419,0.00028,0.92182]
[1776579751781,30.77,75449.26,22.48,0.04111,0.00028,0.9031]
[1776579757895,30.77,75448.85,22.48,0.041,0.00028,0.90106]
[1776579759453,30.77,75445.56,22.48,0.04009,0.00027,0.88477]
[1776579760460,30.77,75443.46,22.48,0.03951,0.00027,0.87447]
[1776579764488,30.77,75448.34,22.48,0.04085,0.00028,0.89852]
[1776579769523,30.77,75449.04,22.48,0.04105,0.00028,0.902]
[1776579774558,30.77,75447.92,22.48,0.04074,0.00028,0.89643]
[1776579778035,30.77,75445.87,22.48,0.04017,0.00027,0.88629]
[1776579783621,30.77,75444.87,22.48,0.0399,0.00027,0.88138]
[1776579788656,30.77,75445.21,22.48,0.03999,0.00027,0.88305]
[1776579793691,30.77,75444.79,22.48,0.03988,0.00027,0.88098]
[1776579798726,30.77,75444.06,22.48,0.03968,0.00027,0.87741]
[1776579801749,30.77,75446.41,22.48,0.04032,0.00028,0.88896]
[1776579806782,30.77,75446.33,22.48,0.0403,0.00027,0.88856]
[1776579811817,30.77,75446.05,22.48,0.03944,0.00027,0.86863]
[1776579817860,30.77,75444.79,22.48,0.0391,0.00027,0.8625]
[1776579822956,30.77,75444.68,22.48,0.03907,0.00027,0.86196]
[1776579822958,30.77,75442.76,22.48,0.03855,0.00027,0.85268]
[1776579828943,30.77,75442.73,22.48,0.03855,0.00027,0.85254]
[1776579834984,30.77,75443.14,22.48,0.03866,0.00027,0.85451]
[1776579840022,30.77,75433.53,22.48,0.03616,0.00025,0.80901]
[1776579841029,30.77,75427.33,22.48,0.03462,0.00024,0.78056]
[1776579843042,30.77,75429.66,22.48,0.03519,0.00025,0.79117]
[1776579844049,30.77,75434.89,22.48,0.0365,0.00025,0.81535]
[1776579847070,30.77,75440.81,22.48,0.03804,0.00026,0.84332]
[1776579852105,30.77,75441.98,22.48,0.03835,0.00027,0.84893]
[1776579857140,30.77,75442.6,22.48,0.03851,0.00027,0.85191]
[1776579858612,30.77,75445.96,22.48,0.03941,0.00027,0.86819]
[1776579864557,30.77,75447.05,22.48,0.03971,0.00027,0.87351]
[1776579864658,30.77,75457.78,22.48,0.04273,0.00029,0.92711]
[1776579867210,30.77,75460.32,22.48,0.04347,0.00029,0.9401]
[1776579868682,30.77,75464.22,22.48,0.04463,0.0003,0.9603]
[1776579871240,30.77,75465.71,22.48,0.04424,0.0003,0.94855]
[1776579876275,30.77,75466.3,22.48,0.04442,0.0003,0.95161]
[1776579880303,30.77,75468.79,22.48,0.04517,0.0003,0.96462]
[1776579885338,30.77,75470.98,22.48,0.04584,0.00031,0.97615]
[1776579890374,30.77,75471.83,22.48,0.0461,0.00031,0.98065]
[1776579895409,30.77,75473.64,22.48,0.04666,0.00031,0.99028]
[1776579900445,30.77,75473.74,22.48,0.0467,0.00031,0.99081]
[1776579905479,30.77,75471.48,22.48,0.04599,0.00031,0.9788]
[1776579908965,30.77,75474.24,22.48,0.04685,0.00031,0.99348]
[1776579914543,30.77,75476.26,22.48,0.04749,0.00032,1.00432]
[1776579915277,30.77,75476.26,22.48,0.04749,0.00032,1.00432]
[1776579916494,30.77,75475.75,22.48,0.04733,0.00032,1.00158]
[1776579916595,30.77,75475.84,22.48,0.04736,0.00032,1.00206]
[1776579918523,30.77,75476.64,22.48,0.04761,0.00032,1.00637]
[1776579918617,30.77,75476.64,22.48,0.04761,0.00032,1.00637]
[1776579924612,30.77,75476.45,22.48,0.04755,0.00032,1.00535]
[1776579931663,30.77,75475.83,22.48,0.04648,0.00031,0.98199]
[1776579936696,30.77,75476.65,22.48,0.04674,0.00031,0.98636]
[1776579941733,30.77,75477.23,22.48,0.04692,0.00032,0.98946]
[1776579946767,30.77,75477.82,22.48,0.04711,0.00032,0.99262]
[1776579952809,30.77,75477.67,22.48,0.04706,0.00032,0.99182]
[1776579956837,30.77,75475.77,22.48,0.04646,0.00031,0.98167]
[1776579959246,30.77,75476.19,22.48,0.0466,0.00031,0.98391]
[1776579960864,30.77,75473.64,22.48,0.0458,0.00031,0.97037]
[1776579961874,30.77,75470.25,22.48,0.04476,0.0003,0.95257]
[1776579962303,30.77,75470.25,22.48,0.04476,0.0003,0.95257]
[1776579963381,30.77,75468.66,22.48,0.04428,0.0003,0.94429]
[1776579963394,30.77,75468.66,22.48,0.04428,0.0003,0.94429]
[1776579965901,30.77,75466.57,22.48,0.04365,0.0003,0.93348]
[1776579968019,30.77,75462.37,22.48,0.04242,0.00029,0.912]
[1776579973956,30.77,75463.19,22.48,0.04266,0.00029,0.91617]
[1776579978996,30.77,75464.82,22.48,0.04313,0.0003,0.92449]
[1776579986044,30.77,75463.61,22.48,0.04278,0.00029,0.91831]
[1776579991078,30.77,75465.27,22.48,0.04243,0.00029,0.90737]
[1776579996113,30.77,75463.52,22.48,0.04192,0.00029,0.89852]
[1776580001149,30.77,75462.44,22.48,0.04161,0.00029,0.89309]
[1776580006184,30.77,75462.26,22.48,0.04155,0.00029,0.89218]
[1776580013233,30.77,75461.76,22.48,0.04141,0.00029,0.88968]
[1776580019740,30.77,75461.35,22.48,0.04129,0.00029,0.88763]
[1776580026325,30.77,75461.09,22.48,0.04122,0.00029,0.88633]
[1776580031362,30.77,75461.4,22.48,0.04131,0.00029,0.88788]
[1776580035393,30.77,75464.99,22.48,0.04235,0.00029,0.90595]
[1776580039879,30.77,75469.09,22.48,0.04356,0.0003,0.9269]
[1776580045458,30.77,75468.97,22.48,0.04352,0.0003,0.92628]
[1776580050493,30.77,75467.86,22.48,0.04319,0.0003,0.92058]
[1776580054521,30.77,75466.55,22.48,0.04196,0.00029,0.89444]
[1776580060019,30.77,75465.67,22.48,0.0417,0.00029,0.89001]
[1776580065599,30.77,75464.71,22.48,0.04143,0.00029,0.88519]
[1776580070635,30.77,75463.66,22.48,0.04112,0.00029,0.87994]
[1776580071801,30.77,75463.66,22.48,0.04112,0.00029,0.87994]
[1776580078691,30.77,75462.86,22.48,0.0409,0.00029,0.87596]
[1776580084232,30.77,75462.62,22.48,0.04083,0.00029,0.87476]
[1776580090234,30.77,75460.66,22.48,0.04027,0.00028,0.86506]
[1776580096818,30.77,75460.2,22.48,0.04014,0.00028,0.86279]
[1776580102858,30.77,75460.14,22.48,0.04012,0.00028,0.8625]
[1776580107897,30.77,75460.21,22.48,0.04014,0.00028,0.86284]
[1776580111924,30.77,75459.72,22.48,0.03919,0.00028,0.84142]
[1776580116987,30.77,75459.62,22.48,0.03916,0.00028,0.84093]
[1776580119981,30.77,75456.78,22.48,0.03838,0.00027,0.82722]
[1776580121188,30.77,75456.78,22.48,0.03838,0.00027,0.82722]
[1776580121289,30.77,75451.99,22.48,0.03709,0.00027,0.80442]
[1776580127038,30.77,75451.21,22.48,0.03688,0.00026,0.80075]
[1776580131816,30.77,75450.66,22.48,0.03674,0.00026,0.79817]
[1776580132073,30.77,75444.64,22.48,0.03518,0.00025,0.7703]
[1776580132549,30.77,75444.64,22.48,0.03518,0.00025,0.7703]
[1776580137112,30.77,75443.42,22.48,0.03487,0.00025,0.76473]
[1776580137212,30.77,75446.78,22.48,0.03573,0.00026,0.78013]
[1776580140134,30.77,75444.83,22.48,0.03523,0.00025,0.77117]
[1776580140597,30.77,75447.45,22.48,0.0359,0.00026,0.78322]
[1776580146175,30.77,75447.62,22.48,0.03594,0.00026,0.78401]
[1776580150202,30.77,75449.86,22.48,0.03653,0.00026,0.79443]
[1776580155236,30.77,75451.12,22.48,0.03686,0.00026,0.80033]
[1776580160271,30.77,75451.4,22.48,0.03693,0.00026,0.80165]
[1776580170807,30.77,75451.91,22.48,0.03707,0.00027,0.80405]
[1776580172356,30.77,75452.37,22.48,0.03639,0.00026,0.78769]
[1776580173365,30.77,75449.77,22.48,0.03571,0.00026,0.77563]
[1776580178397,30.77,75450.81,22.48,0.03598,0.00026,0.78044]
[1776580181500,30.77,75451.04,22.48,0.03604,0.00026,0.7815]
[1776580181601,30.77,75451.04,22.48,0.03604,0.00026,0.7815]
[1776580190947,30.77,75452.01,22.48,0.0363,0.00026,0.78601]
[1776580195297,30.77,75452.01,22.48,0.0363,0.00026,0.78601]
[1776580195369,30.77,75452.01,22.48,0.0363,0.00026,0.78601]
[1776580201021,30.77,75452.12,22.48,0.03633,0.00026,0.78652]
[1776580204284,30.77,75454.79,22.48,0.03703,0.00027,0.79903]
[1776580211092,30.77,75454.77,22.48,0.03703,0.00027,0.79893]
[1776580216675,30.77,75450.45,22.48,0.03589,0.00026,0.77877]
[1776580218689,30.77,75453.01,22.48,0.03656,0.00026,0.79067]
[1776580221162,30.77,75456.72,22.48,0.03755,0.00027,0.80815]
[1776580224730,30.77,75460.17,22.48,0.03849,0.00027,0.82463]
[1776580225738,30.77,75463.34,22.48,0.03937,0.00028,0.83998]
[1776580226744,30.77,75465.68,22.48,0.04003,0.00028,0.85143]
[1776580231232,30.77,75465.67,22.48,0.03918,0.00028,0.83216]
[1776580236828,30.77,75467.52,22.48,0.03971,0.00028,0.84118]
[1776580241862,30.77,75466.39,22.48,0.03939,0.00028,0.83566]
[1776580246890,30.77,75466.63,22.48,0.03945,0.00028,0.83683]
[1776580251926,30.77,75466.51,22.48,0.03942,0.00028,0.83625]
[1776580256960,30.77,75466.36,22.48,0.03938,0.00028,0.83552]
[1776580261995,30.77,75465.55,22.48,0.03915,0.00028,0.83158]
[1776580267031,30.77,75466.1,22.48,0.0393,0.00028,0.83425]
[1776580272065,30.77,75466.9,22.48,0.03953,0.00028,0.83815]
[1776580274081,30.77,75469.14,22.48,0.04017,0.00029,0.84914]
[1776580280123,30.77,75470.48,22.48,0.04055,0.00029,0.85575]
[1776580283943,30.77,75470.74,22.48,0.04063,0.00029,0.85704]
[1776580285500,30.77,75471.5,22.48,0.04085,0.00029,0.86081]
[1776580286168,30.77,75471.59,22.48,0.04087,0.00029,0.86126]
[1776580289186,30.77,75480.31,22.48,0.04347,0.00031,0.90536]
[1776580290192,30.77,75483.86,22.48,0.04456,0.00031,0.92372]
[1776580291201,30.77,75486.02,22.48,0.04433,0.00031,0.9147]
[1776580293213,30.77,75488.93,22.48,0.04524,0.00032,0.9299]
[1776580295725,30.77,75488.11,22.48,0.04498,0.00032,0.9256]
[1776580296237,30.77,75487.62,22.48,0.04483,0.00031,0.92303]
[1776580298125,30.77,75487.87,22.48,0.04491,0.00031,0.92434]
[1776580298250,30.77,75488.22,22.48,0.04502,0.00032,0.92617]
[1776580300263,30.77,75490.0,22.48,0.04558,0.00032,0.93552]
[1776580301271,30.77,75488.36,22.48,0.04506,0.00032,0.92691]
[1776580302283,30.77,75483.72,22.48,0.04362,0.00031,0.9028]
[1776580303287,30.77,75480.51,22.48,0.04264,0.0003,0.88637]
[1776580304292,30.77,75478.8,22.48,0.04213,0.0003,0.8777]
[1776580311341,30.77,75477.48,22.48,0.04173,0.0003,0.87105]
[1776580314366,30.77,75475.89,22.48,0.04126,0.00029,0.86307]
[1776580321415,30.77,75475.86,22.48,0.04125,0.00029,0.86292]
[1776580323290,30.77,75475.17,22.48,0.04105,0.00029,0.85948]
[1776580323402,30.77,75475.17,22.48,0.04105,0.00029,0.85948]
[1776580323503,30.77,75469.25,22.48,0.03935,0.00028,0.83031]
[1776580329471,30.77,75468.62,22.48,0.03917,0.00028,0.82725]
[1776580334506,30.77,75467.23,22.48,0.03878,0.00028,0.82051]
[1776580341555,30.77,75466.64,22.48,0.03861,0.00028,0.81766]
[1776580347597,30.77,75466.34,22.48,0.03853,0.00028,0.81622]
[1776580352074,30.77,75466.28,22.48,0.03767,0.00027,0.7968]
[1776580354647,30.77,75473.56,22.48,0.03972,0.00029,0.83192]
[1776580356661,30.77,75471.39,22.48,0.0391,0.00028,0.82135]
[1776580357668,30.77,75468.72,22.48,0.03835,0.00028,0.80846]
[1776580362703,30.77,75467.68,22.48,0.03806,0.00028,0.80348]
[1776580367738,30.77,75465.78,22.48,0.03753,0.00027,0.79443]
[1776580368744,30.77,75458.47,22.48,0.03558,0.00026,0.76026]
[1776580369752,30.77,75454.97,22.48,0.03467,0.00026,0.74427]
[1776580374787,30.77,75453.59,22.48,0.03432,0.00025,0.73803]
[1776580378814,30.77,75458.66,22.48,0.03563,0.00026,0.76114]
[1776580379822,30.77,75461.72,22.48,0.03644,0.00027,0.77533]
[1776580386870,30.77,75464.64,22.48,0.03722,0.00027,0.78903]
[1776580392360,30.77,75464.59,22.48,0.03721,0.00027,0.7888]
[1776580396942,30.77,75468.92,22.48,0.0384,0.00028,0.80942]
[1776580397949,30.77,75471.23,22.48,0.03905,0.00028,0.82057]
[1776580400970,30.77,75474.62,22.48,0.04002,0.00029,0.83712]
[1776580403991,30.77,75477.5,22.48,0.04086,0.00029,0.85136]
[1776580406020,30.77,75480.59,22.48,0.04177,0.0003,0.86682]
[1776580407020,30.77,75484.29,22.48,0.04289,0.00031,0.88557]
[1776580408025,30.77,75493.49,22.48,0.04577,0.00032,0.93334]
[1776580409031,30.77,75489.4,22.48,0.04447,0.00031,0.9119]
[1776580410040,30.77,75484.87,22.48,0.04307,0.00031,0.88853]
[1776580411044,30.77,75484.88,22.48,0.04217,0.0003,0.86843]
[1776580416079,30.77,75486.43,22.48,0.04264,0.00031,0.87629]
[1776580417086,30.77,75478.6,22.48,0.0403,0.00029,0.83706]
[1776580418093,30.77,75475.42,22.48,0.03938,0.00029,0.82146]
[1776580421115,30.77,75479.43,22.48,0.04054,0.00029,0.84116]
[1776580422572,30.77,75484.15,22.48,0.04195,0.0003,0.86474]
[1776580427157,30.77,75488.24,22.48,0.04319,0.00031,0.88553]
[1776580429171,30.77,75491.99,22.48,0.04436,0.00032,0.90488]
[1776580431186,30.77,75493.91,22.48,0.04497,0.00032,0.91489]
[1776580432642,30.77,75491.52,22.48,0.04422,0.00031,0.90244]
[1776580437228,30.77,75487.64,22.48,0.04301,0.00031,0.88246]
[1776580442263,30.77,75490.86,22.48,0.04401,0.00031,0.89902]
[1776580444275,30.77,75492.6,22.48,0.04456,0.00032,0.90805]
[1776580447299,30.77,75490.08,22.48,0.04376,0.00031,0.89499]
[1776580452785,30.77,75489.92,22.48,0.04375,0.00031,0.89468]
[1776580457982,30.8,75490.46,22.48,0.04404,0.00031,0.89951]
[1776580461203,30.82,75490.11,22.48,0.04402,0.00031,0.89923]
[1776580461214,30.82,75490.11,22.48,0.04402,0.00031,0.89923]
[1776580461398,30.82,75490.46,22.48,0.04416,0.00031,0.90155]
[1776580462113,30.82,75490.46,22.48,0.04416,0.00031,0.90155]
[1776580462402,30.82,75490.78,22.48,0.04426,0.00031,0.9032]
[1776580464108,30.83,75491.05,22.48,0.04438,0.00031,0.90511]
[1776580464416,30.83,75491.0,22.48,0.04439,0.00031,0.90537]
[1776580469450,30.84,75490.56,22.48,0.04429,0.00031,0.9036]
[1776580471466,30.84,75490.64,22.48,0.04338,0.00031,0.88351]
[1776580475501,30.84,75493.11,22.48,0.04416,0.00032,0.89622]
[1776580477510,30.84,75494.88,22.48,0.04472,0.00032,0.9054]
[1776580482996,30.84,75495.84,22.48,0.04502,0.00032,0.91041]
[1776580493066,30.84,75497.08,22.48,0.04542,0.00032,0.9169]
[1776580498658,30.84,75496.54,22.48,0.04525,0.00032,0.91407]
[1776580503694,30.84,75497.62,22.48,0.0456,0.00032,0.91974]
[1776580505711,30.84,75499.31,22.48,0.04615,0.00033,0.92866]
[1776580511753,30.84,75498.54,22.48,0.0459,0.00033,0.92459]
[1776580512757,30.84,75501.31,22.48,0.0468,0.00033,0.93928]
[1776580513764,30.84,75505.14,22.48,0.04808,0.00034,0.95984]
[1776580521820,30.84,75503.96,22.48,0.04769,0.00034,0.95347]
[1776580527862,30.84,75502.67,22.48,0.04725,0.00033,0.94655]
[1776580531889,30.84,75499.23,22.48,0.04516,0.00032,0.90728]
[1776580533356,30.84,75497.04,22.48,0.04446,0.00032,0.89587]
[1776580538938,30.84,75496.93,22.48,0.04442,0.00032,0.8953]
[1776580543974,30.84,75496.67,22.48,0.04434,0.00032,0.89395]
[1776580550024,30.84,75496.41,22.48,0.04426,0.00032,0.8926]
[1776580556063,30.84,75496.16,22.48,0.04418,0.00032,0.89131]
[1776580559081,30.84,75498.71,22.48,0.04499,0.00032,0.90456]
[1776580563565,30.84,75500.32,22.48,0.04551,0.00032,0.913]
[1776580568061,30.84,75501.77,22.48,0.04599,0.00033,0.92063]
[1776580568162,30.84,75501.23,22.48,0.04581,0.00033,0.91779]
[1776580569128,30.84,75501.23,22.48,0.04581,0.00033,0.91779]
[1776580569228,30.84,75501.23,22.48,0.04581,0.00033,0.91779]
[1776580576199,30.84,75502.13,22.48,0.0461,0.00033,0.92254]
[1776580579222,30.84,75500.15,22.48,0.04546,0.00032,0.9121]
[1776580584258,30.84,75499.63,22.48,0.04529,0.00032,0.90938]
[1776580591306,30.84,75499.63,22.48,0.04433,0.00032,0.88845]
[1776580596340,30.84,75499.38,22.48,0.04425,0.00032,0.88715]
[1776580600368,30.84,75496.52,22.48,0.04334,0.00031,0.87243]
[1776580601376,30.84,75494.39,22.48,0.04268,0.00031,0.86157]
[1776580606411,30.84,75492.52,22.48,0.0421,0.00031,0.85211]
[1776580610439,30.84,75489.49,22.48,0.04118,0.0003,0.83693]
[1776580613915,30.84,75487.86,22.48,0.04069,0.0003,0.82883]
[1776580617488,30.84,75485.83,22.48,0.04008,0.0003,0.81883]
[1776580618495,30.84,75488.59,22.48,0.04091,0.0003,0.83245]
[1776580620508,30.84,75490.61,22.48,0.04151,0.0003,0.84252]
[1776580626553,30.84,75490.93,22.48,0.04161,0.0003,0.84412]
[1776580634607,30.84,75490.62,22.48,0.04152,0.0003,0.84257]
[1776580639642,30.84,75490.07,22.48,0.04135,0.0003,0.83982]
[1776580648705,30.84,75489.15,22.48,0.04107,0.0003,0.83523]
[1776580650719,30.84,75490.74,22.48,0.04155,0.0003,0.84317]
[1776580651727,30.84,75490.93,22.48,0.04068,0.0003,0.82377]
[1776580656763,30.84,75491.2,22.48,0.04076,0.0003,0.82511]
[1776580664819,30.84,75491.69,22.48,0.04091,0.0003,0.82754]
[1776580669854,30.84,75493.71,22.48,0.04152,0.00031,0.8376]
[1776580670861,30.84,75495.43,22.48,0.04205,0.00031,0.84624]
[1776580675897,30.84,75496.68,22.48,0.04244,0.00031,0.85255]
[1776580676902,30.84,75499.01,22.48,0.04317,0.00032,0.8644]
[1776580679924,30.84,75505.21,22.48,0.04516,0.00033,0.89646]
[1776580680934,30.84,75508.37,22.48,0.0462,0.00033,0.91309]
[1776580681496,30.84,75508.37,22.48,0.0462,0.00033,0.91309]
[1776580686388,30.84,75509.19,22.48,0.04647,0.00033,0.91744]
[1776580686489,30.84,75510.42,22.48,0.04689,0.00034,0.92399]
[1776580688989,30.84,75507.35,22.48,0.04586,0.00033,0.9077]
[1776580690000,30.84,75504.3,22.48,0.04486,0.00033,0.89171]
[1776580695036,30.84,75505.13,22.48,0.04513,0.00033,0.89604]
[1776580700071,30.84,75504.63,22.48,0.04497,0.00033,0.89343]
[1776580708127,30.84,75503.89,22.48,0.04473,0.00032,0.88957]
[1776580711148,30.84,75504.72,22.48,0.04402,0.00032,0.87277]
[1776580715360,30.84,75505.72,22.48,0.04434,0.00032,0.87794]
[1776580715366,30.84,75505.72,22.48,0.04434,0.00032,0.87794]
[1776580715449,30.84,75505.72,22.48,0.04434,0.00032,0.87794]
[1776580716084,30.84,75505.72,22.48,0.04434,0.00032,0.87794]
[1776580716907,30.84,75505.72,22.48,0.04434,0.00032,0.87794]
[1776580716186,30.84,75505.72,22.48,0.04434,0.00032,0.87794]
[1776580717189,30.84,75505.72,22.48,0.04434,0.00032,0.87794]
[1776580722224,30.84,75506.4,22.48,0.04456,0.00033,0.88147]
[1776580726256,30.84,75509.31,22.48,0.04551,0.00033,0.89668]
[1776580731289,30.84,75509.25,22.48,0.04549,0.00033,0.89636]
[1776580737331,30.84,75509.71,22.48,0.04565,0.00033,0.89878]
[1776580740351,30.84,75507.95,22.48,0.04507,0.00033,0.88955]
[1776580741357,30.84,75505.9,22.48,0.0444,0.00032,0.87888]
[1776580746393,30.84,75508.51,22.48,0.04525,0.00033,0.89248]
[1776580747400,30.84,75510.7,22.48,0.04598,0.00033,0.904]
[1776580752435,30.84,75511.76,22.48,0.04633,0.00034,0.90961]
[1776580754899,30.84,75513.98,22.48,0.04708,0.00034,0.92143]
[1776580757470,30.84,75516.01,22.48,0.04778,0.00034,0.93233]
[1776580761498,30.84,75513.69,22.48,0.04698,0.00034,0.91988]
[1776580766533,30.84,75511.23,22.48,0.04615,0.00033,0.9068]
[1776580768548,30.84,75507.63,22.48,0.04496,0.00033,0.88788]
[1776580770562,30.84,75505.03,22.48,0.04412,0.00032,0.87437]
[1776580775039,30.84,75504.91,22.48,0.04309,0.00032,0.85267]
[1776580778619,30.84,75496.62,22.48,0.04052,0.0003,0.81105]
[1776580780642,30.84,75485.58,22.48,0.03728,0.00028,0.75777]
[1776580782648,30.84,75477.92,22.48,0.03516,0.00027,0.72224]
[1776580783336,30.84,75477.92,22.48,0.03516,0.00027,0.72224]
[1776580783349,30.84,75477.92,22.48,0.03516,0.00027,0.72224]
[1776580783653,30.84,75477.89,22.48,0.03515,0.00027,0.72211]
[1776580784660,30.84,75484.14,22.48,0.03687,0.00028,0.751]
[1776580789695,30.84,75483.71,22.48,0.03675,0.00028,0.74899]
[1776580792675,30.84,75483.63,22.48,0.03673,0.00028,0.74862]
[1776580792777,30.84,75484.86,22.48,0.03708,0.00028,0.75438]
[1776580796108,30.84,75484.42,22.48,0.03695,0.00028,0.75232]
[1776580796390,30.84,75484.42,22.48,0.03695,0.00028,0.75232]
[1776580796492,30.84,75484.42,22.48,0.03695,0.00028,0.75232]
[1776580801779,30.84,75484.42,22.48,0.03695,0.00028,0.75232]
[1776580805249,30.84,75482.65,22.48,0.03646,0.00028,0.74404]
[1776580810671,30.84,75481.66,22.48,0.03618,0.00028,0.73944]
[1776580815879,30.84,75481.18,22.48,0.03605,0.00028,0.73722]
[1776580817893,30.84,75484.32,22.48,0.03692,0.00028,0.75185]
[1776580819907,30.84,75486.12,22.48,0.03743,0.00028,0.76032]
[1776580820913,30.84,75487.79,22.48,0.03791,0.00029,0.76824]
[1776580828970,30.84,75487.54,22.48,0.03784,0.00029,0.76705]
[1776580830986,30.84,75489.24,22.48,0.03833,0.00029,0.77516]
[1776580831991,30.84,75489.32,22.48,0.03743,0.00029,0.75552]
[1776580835012,30.84,75485.27,22.48,0.03629,0.00028,0.73655]
[1776580836019,30.84,75482.7,22.48,0.03557,0.00027,0.72468]
[1776580842061,30.84,75481.74,22.48,0.03531,0.00027,0.72028]
[1776580844997,30.84,75481.57,22.48,0.03527,0.00027,0.7195]
[1776580845003,30.84,75481.57,22.48,0.03527,0.00027,0.7195]
[1776580845082,30.84,75481.7,22.48,0.0353,0.00027,0.7201]
[1776580851126,30.84,75481.32,22.48,0.0352,0.00027,0.71836]
[1776580861194,30.84,75482.61,22.48,0.03555,0.00027,0.72427]
[1776580863208,30.84,75486.24,22.48,0.03656,0.00028,0.74106]
[1776580869250,30.84,75486.07,22.48,0.03651,0.00028,0.74027]
[1776580874286,30.84,75486.19,22.48,0.03654,0.00028,0.74083]
[1776580880009,30.84,75485.87,22.48,0.03645,0.00028,0.73934]
[1776580885810,30.84,75485.59,22.48,0.03637,0.00028,0.73803]
[1776580891405,30.84,75486.03,22.48,0.03559,0.00028,0.72035]
[1776580896440,30.84,75485.88,22.48,0.03555,0.00028,0.71966]
[1776580905954,30.84,75487.28,22.48,0.03594,0.00028,0.72611]
[1776580907455,30.84,75487.28,22.48,0.03594,0.00028,0.72611]
[1776580907465,30.84,75487.28,22.48,0.03594,0.00028,0.72611]
[1776580907480,30.84,75487.65,22.48,0.03604,0.00028,0.72782]
[1776580908619,30.84,75487.65,22.48,0.03604,0.00028,0.72782]
[1776580908712,30.84,75487.65,22.48,0.03604,0.00028,0.72782]
[1776580916023,30.84,75487.68,22.48,0.03605,0.00028,0.72796]
[1776580921617,30.84,75487.76,22.48,0.03607,0.00028,0.72833]
[1776580927659,30.84,75487.78,22.48,0.03608,0.00028,0.72842]
[1776580929673,30.84,75489.39,22.48,0.03653,0.00028,0.7359]
[1776580936163,30.84,75489.17,22.48,0.03647,0.00028,0.73487]
[1776580937378,30.84,75489.17,22.48,0.03647,0.00028,0.73487]
[1776580939223,30.84,75488.9,22.48,0.03639,0.00028,0.73362]
[1776580939315,30.84,75488.47,22.48,0.03627,0.00028,0.73162]
[1776580946233,30.84,75488.52,22.48,0.03628,0.00028,0.73185]
[1776580956303,30.84,75488.21,22.48,0.03528,0.00028,0.71063]
[1776580961898,30.84,75488.59,22.48,0.03538,0.00028,0.71237]
[1776580967940,30.84,75488.61,22.48,0.03539,0.00028,0.71246]
[1776580972975,30.84,75488.52,22.48,0.03537,0.00028,0.71205]
[1776580973983,30.84,75484.58,22.48,0.03429,0.00027,0.69418]
[1776580978010,30.85,75482.11,22.48,0.03366,0.00027,0.68358]
[1776580979018,30.85,75478.0,22.48,0.03258,0.00026,0.66547]
[1776580984053,30.85,75477.38,22.48,0.03242,0.00026,0.66277]
[1776580990096,30.85,75477.2,22.48,0.03237,0.00026,0.66199]
[1776580995129,30.85,75476.25,22.48,0.03213,0.00026,0.65787]
[1776581000346,30.85,75475.63,22.48,0.03197,0.00025,0.65519]
[1776581006206,30.85,75473.86,22.48,0.03152,0.00025,0.64758]
[1776581010235,30.85,75479.1,22.48,0.03286,0.00026,0.67029]
[1776581011242,30.85,75479.96,22.48,0.03221,0.00026,0.65494]
[1776581016277,30.87,75481.23,22.48,0.03264,0.00026,0.66221]
[1776581021313,30.9,75481.57,22.48,0.03286,0.00026,0.66589]
[1776581026796,30.94,75481.92,22.48,0.03311,0.00026,0.67005]
[1776581036866,31.0,75481.97,22.48,0.03339,0.00026,0.67466]
[1776581040447,31.02,75478.33,22.48,0.03254,0.00026,0.6605]
[1776581041453,31.02,75475.8,22.48,0.03189,0.00025,0.6496]
[1776581042459,31.02,75468.56,22.48,0.03009,0.00024,0.61909]
[1776581047500,31.03,75467.58,22.48,0.02988,0.00024,0.61546]
[1776581050521,31.03,75465.69,22.48,0.02945,0.00024,0.60813]
[1776581053343,31.03,75448.44,22.48,0.02558,0.00021,0.54053]
[1776581053478,31.03,75448.44,22.48,0.02558,0.00021,0.54053]
[1776581053564,31.03,75448.25,22.48,0.02554,0.00021,0.53982]
[1776581055089,31.03,75448.25,22.48,0.02554,0.00021,0.53982]
[1776581055486,31.03,75448.59,22.48,0.02561,0.00021,0.5411]
[1776581055588,31.03,75448.59,22.48,0.02561,0.00021,0.5411]
[1776581059584,31.03,75448.66,22.48,0.02563,0.00021,0.54136]
[1776581059716,31.03,75448.66,22.48,0.02563,0.00021,0.54136]
[1776581059817,31.03,75448.66,22.48,0.02563,0.00021,0.54136]
[1776581060970,31.03,75448.66,22.48,0.02563,0.00021,0.54136]
[1776581061929,31.03,75448.66,22.48,0.02563,0.00021,0.54136]
[1776581062950,31.03,75448.66,22.48,0.02563,0.00021,0.54136]
[1776581065693,31.03,75448.92,22.48,0.02568,0.00021,0.54234]
[1776581065724,31.03,75448.38,22.48,0.02557,0.00021,0.54031]
[1776581068717,31.03,75448.38,22.48,0.02557,0.00021,0.54031]
[1776581069777,31.03,75448.19,22.48,0.02553,0.00021,0.5396]
[1776581069879,31.03,75448.09,22.48,0.02551,0.00021,0.53922]
[1776581071670,31.03,75448.08,22.48,0.02474,0.00021,0.52217]
[1776581077157,31.03,75446.29,22.48,0.02437,0.0002,0.51563]
[1776581084761,31.03,75446.74,22.48,0.02447,0.00021,0.51727]
[1776581087228,31.03,75444.97,22.48,0.0241,0.0002,0.51084]
[1776581093833,31.03,75445.88,22.48,0.02429,0.0002,0.51414]
[1776581097298,31.03,75447.95,22.48,0.02471,0.00021,0.5217]
[1776581098868,31.03,75450.96,22.48,0.02534,0.00021,0.53284]
[1776581103903,31.04,75451.56,22.48,0.02552,0.00021,0.53587]
[1776581109945,31.08,75450.78,22.48,0.02549,0.00021,0.53531]
[1776581115988,31.12,75450.56,22.48,0.02557,0.00021,0.53686]
[1776581127065,31.18,75450.59,22.48,0.02583,0.00021,0.54131]
[1776581128071,31.19,75443.45,22.48,0.02436,0.0002,0.51537]
[1776581129078,31.19,75441.38,22.48,0.02396,0.0002,0.50829]
[1776581130085,31.2,75438.71,22.48,0.02345,0.0002,0.49917]
[1776581131092,31.21,75438.66,22.48,0.02273,0.00019,0.48295]
[1776581137134,31.24,75438.66,22.48,0.02286,0.00019,0.48519]
[1776581142171,31.27,75437.32,22.48,0.0227,0.00019,0.4824]
[1776581147235,31.3,75436.02,22.48,0.02253,0.00019,0.4794]
[1776581147312,31.3,75435.77,22.48,0.02251,0.00019,0.47891]
[1776581152241,31.33,75437.44,22.48,0.02293,0.00019,0.48653]
[1776581154315,31.34,75436.9,22.48,0.02285,0.00019,0.48503]
[1776581155368,31.34,75436.99,22.48,0.02289,0.00019,0.48571]
[1776581156268,31.36,75437.08,22.48,0.02295,0.00019,0.48677]
[1776581162311,31.39,75437.16,22.48,0.02309,0.00019,0.48928]
[1776581167346,31.42,75437.9,22.48,0.02333,0.0002,0.49372]
[1776581173389,31.42,75439.16,22.48,0.02358,0.0002,0.49815]
[1776581178422,31.42,75438.75,22.48,0.0235,0.0002,0.4967]
[1776581183458,31.42,75438.78,22.48,0.02351,0.0002,0.49681]
[1776581189503,31.42,75438.84,22.48,0.02352,0.0002,0.49702]
[1776581191514,31.42,75441.37,22.48,0.02327,0.0002,0.48924]
[1776581196549,31.42,75441.32,22.48,0.02326,0.0002,0.48907]
[1776581201584,31.42,75440.77,22.48,0.02315,0.0002,0.48715]
[1776581206619,31.42,75440.28,22.48,0.02306,0.0002,0.48545]
[1776581218145,31.44,75440.17,22.48,0.02312,0.0002,0.48654]
[1776581225763,31.49,75441.06,22.48,0.02346,0.0002,0.49261]
[1776581229791,31.52,75442.61,22.48,0.02385,0.0002,0.49955]
[1776581234826,31.55,75442.6,22.48,0.02396,0.0002,0.50138]
[1776581239860,31.58,75442.21,22.48,0.02399,0.0002,0.50187]
[1776581241875,31.58,75444.31,22.48,0.02441,0.0002,0.50935]
[1776581246911,31.58,75444.83,22.48,0.02452,0.0002,0.51121]
[1776581251947,31.58,75445.08,22.48,0.02379,0.0002,0.49508]
[1776581254966,31.58,75443.54,22.48,0.02348,0.0002,0.48967]
[1776581260002,31.58,75442.28,22.48,0.02324,0.0002,0.48528]
[1776581265036,31.58,75442.22,22.48,0.02322,0.0002,0.48507]
[1776581270072,31.58,75441.69,22.48,0.02312,0.0002,0.48324]
[1776581275108,31.58,75442.62,22.48,0.0233,0.0002,0.48646]
[1776581283164,31.58,75442.5,22.48,0.02328,0.0002,0.48605]
[1776581288636,31.58,75442.96,22.48,0.02337,0.0002,0.48765]
[1776581295255,31.58,75443.56,22.48,0.02349,0.0002,0.48974]
[1776581301291,31.58,75443.05,22.48,0.02339,0.0002,0.48796]
[1776581306326,31.58,75442.14,22.48,0.02321,0.0002,0.4848]
[1776581313376,31.58,75442.91,22.48,0.0226,0.00019,0.47075]
[1776581314383,31.58,75436.01,22.48,0.02129,0.00018,0.44765]
[1776581316396,31.58,75438.29,22.48,0.02172,0.00019,0.45519]
[1776581322438,31.58,75438.99,22.48,0.02185,0.00019,0.45752]
[1776581328482,31.58,75439.76,22.48,0.02199,0.00019,0.4601]
[1776581330495,31.58,75438.24,22.48,0.02171,0.00019,0.45502]
[1776581335530,31.58,75439.25,22.48,0.0219,0.00019,0.45839]
[1776581340565,31.58,75438.82,22.48,0.02182,0.00019,0.45696]
[1776581343587,31.58,75436.55,22.48,0.02139,0.00019,0.44943]
[1776581345884,31.58,75435.4,22.48,0.02118,0.00018,0.44565]
[1776581346603,31.58,75435.4,22.48,0.02118,0.00018,0.44565]
[1776581346610,31.58,75435.18,22.48,0.02114,0.00018,0.44493]
[1776581346714,31.58,75436.45,22.48,0.02137,0.00019,0.4491]
[1776581350635,31.58,75433.15,22.48,0.02077,0.00018,0.43833]
[1776581357088,31.58,75433.31,22.48,0.0208,0.00018,0.43885]
[1776581357156,31.58,75433.31,22.48,0.0208,0.00018,0.43885]
[1776581357189,31.58,75433.31,22.48,0.0208,0.00018,0.43885]
[1776581359171,31.58,75433.31,22.48,0.0208,0.00018,0.43885]
[1776581359273,31.58,75433.99,22.48,0.02092,0.00018,0.44106]
[1776581363236,31.58,75434.75,22.48,0.02106,0.00018,0.44353]
[1776581363338,31.58,75436.88,22.48,0.02145,0.00019,0.45052]
[1776581368761,31.58,75438.52,22.48,0.02176,0.00019,0.45596]
[1776581372789,31.58,75439.34,22.48,0.02117,0.00018,0.4424]
[1776581374691,31.58,75441.67,22.48,0.02161,0.00019,0.45007]
[1776581377500,31.58,75441.79,22.48,0.02163,0.00019,0.45047]
[1776581377601,31.58,75446.17,22.48,0.02247,0.00019,0.46518]
[1776581384302,31.58,75446.37,22.48,0.02251,0.00019,0.46586]
[1776581390377,31.58,75445.5,22.48,0.02234,0.00019,0.46291]
[1776581391768,31.58,75445.51,22.48,0.02234,0.00019,0.46294]
[1776581391922,31.58,75445.72,22.48,0.02238,0.00019,0.46365]
[1776581396962,31.58,75445.54,22.48,0.02235,0.00019,0.46304]
[1776581403002,31.58,75445.15,22.48,0.02227,0.00019,0.46173]
[1776581408038,31.58,75445.15,22.48,0.02227,0.00019,0.46173]
[1776581414516,31.58,75444.59,22.48,0.02216,0.00019,0.45984]
[1776581423144,31.58,75444.55,22.48,0.02216,0.00019,0.4597]
[1776581433210,31.58,75445.11,22.48,0.0215,0.00019,0.44505]
[1776581438248,31.58,75445.47,22.48,0.02157,0.00019,0.44624]
[1776581444729,31.58,75445.29,22.48,0.02154,0.00019,0.44564]
[1776581451339,31.58,75445.8,22.48,0.02163,0.00019,0.44733]
[1776581452348,31.58,75448.29,22.48,0.02211,0.00019,0.45565]
[1776581453352,31.58,75454.59,22.48,0.02336,0.0002,0.47722]
[1776581454360,31.58,75460.32,22.48,0.02454,0.00021,0.49749]
[1776581459395,31.58,75459.26,22.48,0.02432,0.00021,0.49369]
[1776581464429,31.58,75457.88,22.48,0.02403,0.00021,0.48878]
[1776581469466,31.58,75455.46,22.48,0.02353,0.0002,0.48026]
[1776581474508,31.58,75455.63,22.48,0.02357,0.0002,0.48085]
[1776581474604,31.58,75453.49,22.48,0.02313,0.0002,0.4734]
[1776581481552,31.58,75453.05,22.48,0.02305,0.0002,0.47188]
[1776581487592,31.58,75451.93,22.48,0.02282,0.0002,0.46802]
[1776581492630,31.58,75450.99,22.48,0.02186,0.00019,0.448]
[1776581498670,31.58,75450.17,22.48,0.0217,0.00019,0.44527]
[1776581503705,31.58,75450.39,22.48,0.02174,0.00019,0.446]
[1776581504713,31.58,75445.68,22.48,0.02086,0.00019,0.43053]
[1776581505720,31.58,75440.88,22.48,0.01998,0.00018,0.41518]
[1776581507734,31.58,75439.26,22.48,0.0197,0.00018,0.4101]
[1776581513776,31.58,75439.03,22.48,0.01966,0.00018,0.40938]
[1776581515315,31.58,75439.0,22.48,0.01965,0.00018,0.40929]
[1776581515790,31.58,75439.22,22.48,0.01969,0.00018,0.40997]
[1776581521836,31.58,75438.81,22.48,0.01962,0.00018,0.40869]
[1776581523849,31.58,75435.96,22.48,0.01912,0.00017,0.39989]
[1776581524856,31.58,75429.41,22.48,0.01802,0.00016,0.3802]
[1776581526870,31.58,75427.84,22.48,0.01777,0.00016,0.3756]
[1776581528883,31.58,75431.21,22.48,0.01832,0.00017,0.38554]
[1776581533035,31.58,75431.21,22.48,0.01832,0.00017,0.38554]
[1776581533791,31.58,75431.21,22.48,0.01832,0.00017,0.38554]
[1776581537000,31.58,75432.56,22.48,0.01854,0.00017,0.38958]
[1776581538654,31.58,75433.59,22.48,0.01872,0.00017,0.39268]
[1776581540706,31.58,75433.59,22.48,0.01872,0.00017,0.39268]
[1776581540792,31.58,75433.69,22.48,0.01873,0.00017,0.39298]
[1776581549022,31.58,75433.9,22.48,0.01877,0.00017,0.39362]
[1776581553082,31.58,75433.73,22.48,0.01804,0.00016,0.37778]
[1776581555002,31.58,75433.73,22.48,0.01804,0.00016,0.37778]
[1776581555016,31.58,75433.73,22.48,0.01804,0.00016,0.37778]
[1776581555103,31.58,75433.71,22.48,0.01804,0.00016,0.37772]
[1776581559991,31.58,75433.68,22.48,0.01803,0.00016,0.37763]
[1776581561121,31.58,75433.69,22.48,0.01804,0.00016,0.37766]
[1776581572189,31.58,75433.64,22.48,0.01803,0.00016,0.37751]
[1776581584272,31.58,75433.89,22.48,0.01807,0.00017,0.37825]
[1776581589307,31.58,75433.48,22.48,0.018,0.00016,0.37704]
[1776581595788,31.58,75433.0,22.48,0.01792,0.00016,0.37563]
[1776581605860,31.58,75432.5,22.48,0.01784,0.00016,0.37416]
[1776581615930,31.58,75432.4,22.48,0.01714,0.00016,0.35885]
[1776581619755,31.58,75432.17,22.48,0.0171,0.00016,0.35819]
[1776581619856,31.58,75431.29,22.48,0.01696,0.00016,0.35569]
[1776581624553,31.58,75429.2,22.48,0.01664,0.00016,0.34981]
[1776581627574,31.58,75430.96,22.48,0.01691,0.00016,0.35476]
[1776581632610,31.58,75431.78,22.48,0.01704,0.00016,0.35708]
[1776581640665,31.58,75432.62,22.48,0.01717,0.00016,0.35947]
[1776581644640,31.58,75432.71,22.48,0.01719,0.00016,0.35973]
[1776581644731,31.58,75433.08,22.48,0.01725,0.00016,0.36079]
[1776581650735,31.58,75433.77,22.48,0.01736,0.00016,0.36277]
[1776581656778,31.58,75436.14,22.48,0.01774,0.00016,0.36963]
[1776581658880,31.58,75436.14,22.48,0.01774,0.00016,0.36963]
[1776581658964,31.58,75436.14,22.48,0.01774,0.00016,0.36963]
[1776581664836,31.58,75436.14,22.48,0.01774,0.00016,0.36963]
[1776581669872,31.58,75436.11,22.48,0.01774,0.00016,0.36954]
[1776581671118,31.58,75436.11,22.48,0.01774,0.00016,0.36954]
[1776581671192,31.58,75436.16,22.48,0.01705,0.00016,0.35459]
[1776581676921,31.58,75435.31,22.48,0.01692,0.00016,0.35218]
[1776581677217,31.58,75435.31,22.48,0.01692,0.00016,0.35218]
[1776581677323,31.58,75435.21,22.48,0.0169,0.00016,0.3519]
[1776581683973,31.58,75434.89,22.48,0.01685,0.00016,0.351]
[1776581690013,31.58,75434.15,22.48,0.01673,0.00016,0.34891]
[1776581695050,31.58,75434.72,22.48,0.01682,0.00016,0.35052]
[1776581701825,31.58,75435.12,22.48,0.01689,0.00016,0.35164]
[1776581701926,31.58,75435.25,22.48,0.01691,0.00016,0.35201]
[1776581711161,31.58,75436.41,22.48,0.01709,0.00016,0.3553]
[1776581716636,31.58,75436.35,22.48,0.01708,0.00016,0.35513]
[1776581723245,31.58,75433.5,22.48,0.01663,0.00016,0.34709]
[1776581728282,31.58,75433.33,22.48,0.0166,0.00016,0.34662]
[1776581731300,31.58,75433.12,22.48,0.0159,0.00015,0.33138]
[1776581735513,31.58,75432.41,22.48,0.01579,0.00015,0.32946]
[1776581735615,31.58,75431.41,22.48,0.01564,0.00015,0.32677]
[1776581741370,31.58,75431.55,22.48,0.01566,0.00015,0.32715]
[1776581746846,31.58,75431.24,22.48,0.01562,0.00015,0.32632]
[1776581753456,31.58,75430.92,22.48,0.01557,0.00015,0.32546]
[1776581761511,31.58,75430.79,22.48,0.01555,0.00015,0.32511]
[1776581764532,31.58,75427.93,22.48,0.01513,0.00015,0.31754]
[1776581765539,31.58,75426.19,22.48,0.01488,0.00014,0.31301]
[1776581769567,31.58,75424.72,22.48,0.01467,0.00014,0.30921]
[1776581777057,31.58,75424.21,22.48,0.0146,0.00014,0.30791]
[1776581778630,31.58,75420.51,22.48,0.01408,0.00014,0.29855]
[1776581779638,31.58,75417.34,22.48,0.01366,0.00013,0.29072]
[1776581785680,31.58,75416.79,22.48,0.01358,0.00013,0.28937]
[1776581792729,31.58,75416.03,22.48,0.01289,0.00013,0.27439]
[1776581802800,31.58,75416.01,22.48,0.01289,0.00013,0.27434]
[1776581815890,31.58,75417.24,22.48,0.01305,0.00013,0.27725]
[1776581821932,31.58,75417.84,22.48,0.01312,0.00013,0.27867]
[1776581823205,31.58,75417.76,22.48,0.01311,0.00013,0.27848]
[1776581823639,31.58,75417.76,22.48,0.01311,0.00013,0.27848]
[1776581823947,31.58,75416.14,22.48,0.01291,0.00013,0.27465]
[1776581828981,31.58,75416.46,22.48,0.01295,0.00013,0.2754]
[1776581835033,31.58,75415.68,22.48,0.01285,0.00013,0.27357]
[1776581845091,31.58,75415.71,22.48,0.01285,0.00013,0.27364]
[1776581852143,31.58,75415.99,22.48,0.0123,0.00012,0.2614]
[1776581853154,31.58,75407.03,22.48,0.01124,0.00011,0.24165]
[1776581854160,31.58,75410.91,22.48,0.01169,0.00012,0.25005]
[1776581858191,31.58,75412.54,22.48,0.01188,0.00012,0.25365]
[1776581859196,31.58,75414.97,22.48,0.01218,0.00012,0.25909]
[1776581863224,31.58,75416.56,22.48,0.01237,0.00012,0.2627]
[1776581869266,31.58,75416.93,22.48,0.01242,0.00012,0.26355]
[1776581875308,31.58,75416.97,22.48,0.01242,0.00012,0.26364]
[1776581880343,31.58,75417.48,22.48,0.01249,0.00012,0.26481]
[1776581885377,31.58,75416.62,22.48,0.01238,0.00012,0.26284]
[1776581890412,31.58,75416.01,22.48,0.0123,0.00012,0.26145]
[1776581895448,31.58,75421.65,22.48,0.01302,0.00013,0.27453]
[1776581896454,31.58,75424.57,22.48,0.0134,0.00013,0.28151]
[1776581899228,31.58,75425.26,22.48,0.01349,0.00013,0.28318]
[1776581899475,31.58,75425.14,22.48,0.01348,0.00013,0.28289]
[1776581902497,31.58,75427.31,22.48,0.01377,0.00014,0.28819]
[1776581907976,31.58,75426.76,22.48,0.01369,0.00014,0.28684]
[1776581911559,31.58,75425.88,22.48,0.01296,0.00013,0.27129]
[1776581916595,31.58,75425.39,22.48,0.0129,0.00013,0.27014]
[1776581928116,31.58,75423.6,22.48,0.01267,0.00013,0.26596]
[1776581933714,31.58,75424.52,22.48,0.01278,0.00013,0.2681]
[1776581939755,31.58,75424.66,22.48,0.0128,0.00013,0.26843]
[1776581945798,31.58,75424.6,22.48,0.01279,0.00013,0.26829]
[1776581950834,31.58,75424.54,22.48,0.01279,0.00013,0.26815]
[1776581955869,31.58,75424.01,22.48,0.01272,0.00013,0.26691]
[1776581960904,31.58,75423.68,22.48,0.01268,0.00013,0.26614]
[1776581965938,31.58,75423.22,22.48,0.01262,0.00013,0.26507]
[1776581970979,31.58,75422.56,22.48,0.01253,0.00013,0.26355]
[1776581975011,31.58,75422.24,22.48,0.0119,0.00012,0.24995]
[1776581983064,31.58,75421.55,22.48,0.01182,0.00012,0.24842]
[1776581989106,31.58,75422.99,22.48,0.012,0.00012,0.25162]
[1776581994141,31.58,75423.28,22.48,0.01203,0.00012,0.25227]
[1776582000186,31.58,75423.59,22.48,0.01207,0.00012,0.25296]
[1776582000967,31.58,75423.59,22.48,0.01207,0.00012,0.25296]
[1776582001194,31.58,75425.15,22.48,0.01226,0.00013,0.25648]
[1776582006226,31.58,75422.21,22.48,0.0119,0.00012,0.24988]
[1776582015291,31.58,75418.65,22.48,0.01147,0.00012,0.24207]
[1776582020330,31.58,75419.12,22.48,0.01153,0.00012,0.24309]
[1776582027371,31.58,75425.23,22.48,0.01227,0.00013,0.25666]
[1776582032407,31.58,75425.88,22.48,0.01176,0.00012,0.24526]
[1776582037442,31.58,75426.64,22.48,0.01185,0.00012,0.24694]
[1776582042477,31.58,75425.46,22.48,0.01171,0.00012,0.24433]
[1776582047512,31.58,75426.33,22.48,0.01181,0.00012,0.24625]
[1776582052547,31.58,75426.85,22.48,0.01188,0.00012,0.2474]
[1776582057581,31.58,75427.25,22.48,0.01193,0.00012,0.24829]
[1776582062617,31.58,75427.43,22.48,0.01195,0.00012,0.24869]
[1776582067651,31.58,75428.96,22.48,0.01214,0.00013,0.25212]
[1776582072686,31.58,75422.37,22.48,0.01134,0.00012,0.23762]
[1776582079179,31.58,75421.27,22.48,0.01121,0.00012,0.23526]
[1776582084772,31.58,75419.8,22.48,0.01104,0.00012,0.23214]
[1776582091821,31.58,75420.23,22.48,0.01053,0.00011,0.22087]
[1776582099319,31.58,75421.06,22.48,0.01062,0.00011,0.22256]
[1776582106926,31.58,75420.97,22.48,0.01061,0.00011,0.22238]
[1776582112968,31.58,75420.27,22.48,0.01053,0.00011,0.22095]
[1776582119459,31.58,75410.67,22.48,0.00951,0.0001,0.20205]
[1776582125054,31.58,75403.56,22.48,0.00881,0.0001,0.18893]
[1776582130091,31.58,75399.71,22.48,0.00845,9e-05,0.18212]
[1776582135125,31.58,75399.74,22.48,0.00845,9e-05,0.18217]
[1776582140160,31.58,75397.9,22.48,0.00828,9e-05,0.17899]
[1776582145195,31.58,75399.83,22.48,0.00846,9e-05,0.18233]
[1776582150229,31.58,75399.17,22.48,0.0084,9e-05,0.18118]
[1776582151237,31.58,75398.99,22.48,0.00792,9e-05,0.17052]
[1776582156272,31.58,75404.03,22.48,0.00837,9e-05,0.17906]
[1776582161307,31.58,75399.32,22.48,0.00794,9e-05,0.17106]
[1776582166341,31.58,75399.13,22.48,0.00793,9e-05,0.17075]
[1776582171380,31.58,75399.21,22.48,0.00794,9e-05,0.17088]
[1776582176412,31.58,75400.35,22.48,0.00804,9e-05,0.17279]
[1776582181447,31.58,75403.16,22.48,0.00829,9e-05,0.17756]
[1776582189502,31.58,75403.9,22.48,0.00836,9e-05,0.17884]
[1776582194537,31.58,75403.86,22.48,0.00835,9e-05,0.17877]
[1776582199574,31.58,75403.36,22.48,0.00831,9e-05,0.17791]
[1776582204609,31.58,75402.17,22.48,0.0082,9e-05,0.17587]
[1776582210097,31.58,75400.58,22.48,0.00806,9e-05,0.17317]
[1776582211658,31.58,75400.58,22.48,0.0076,9e-05,0.16299]
[1776582216695,31.58,75399.92,22.48,0.00754,8e-05,0.16193]
[1776582221727,31.58,75394.87,22.48,0.00712,8e-05,0.154]
[1776582226761,31.58,75395.75,22.48,0.00719,8e-05,0.15535]
[1776582231802,31.58,75393.56,22.48,0.00702,8e-05,0.15199]
[1776582236831,31.58,75391.57,22.48,0.00686,8e-05,0.14899]
[1776582241867,31.58,75391.43,22.48,0.00685,8e-05,0.14878]
[1776582246902,31.58,75390.28,22.48,0.00676,8e-05,0.14707]
[1776582248917,31.58,75365.44,22.48,0.00507,6e-05,0.11395]
[1776582254958,31.58,75357.95,22.48,0.00464,6e-05,0.1053]
[1776582260460,31.58,75360.4,22.48,0.00478,6e-05,0.10807]
[1776582266047,31.58,75360.55,22.48,0.00479,6e-05,0.10824]
[1776582271081,31.58,75364.43,22.48,0.00469,6e-05,0.10519]
[1776582276115,31.58,75366.82,22.48,0.00482,6e-05,0.10791]
[1776582281150,31.58,75368.11,22.48,0.0049,6e-05,0.1094]
[1776582286185,31.58,75367.68,22.48,0.00487,6e-05,0.1089]
[1776582293235,31.58,75368.48,22.48,0.00492,6e-05,0.10983]
[1776582298270,31.58,75373.62,22.48,0.00523,6e-05,0.11597]
[1776582300325,31.58,75387.63,22.48,0.00616,7e-05,0.13418]
[1776582303318,31.58,75399.59,22.48,0.00707,8e-05,0.15157]
[1776582308353,31.58,75400.88,22.48,0.00717,8e-05,0.15355]
[1776582313389,31.58,75402.13,22.48,0.00727,8e-05,0.15549]
[1776582320439,31.58,75404.19,22.48,0.00745,8e-05,0.15874]
[1776582326481,31.58,75405.61,22.48,0.00757,9e-05,0.16101]
[1776582331516,31.58,75404.75,22.48,0.00704,8e-05,0.14973]
[1776582336551,31.58,75405.68,22.48,0.00712,8e-05,0.15115]
[1776582341586,31.58,75407.61,22.48,0.00728,8e-05,0.15414]
[1776582346621,31.58,75407.88,22.48,0.0073,8e-05,0.15457]
[1776582351658,31.58,75408.35,22.48,0.00734,8e-05,0.1553]
[1776582356691,31.58,75408.39,22.48,0.00734,8e-05,0.15537]
[1776582361736,31.58,75407.6,22.48,0.00728,8e-05,0.15413]
[1776582362732,31.58,75395.7,22.48,0.00634,7e-05,0.13645]
[1776582364752,31.58,75383.92,22.48,0.00552,7e-05,0.12065]
[1776582369833,31.58,75382.24,22.48,0.00541,6e-05,0.11853]
[1776582375870,31.58,75380.72,22.48,0.00531,6e-05,0.11664]
[1776582381321,31.58,75377.29,22.48,0.0051,6e-05,0.11246]
[1776582386947,31.58,75376.95,22.48,0.00508,6e-05,0.11205]
[1776582391391,31.58,75372.11,22.48,0.00446,5e-05,0.09893]
[1776582399032,31.58,75368.83,22.48,0.00429,5e-05,0.09543]
[1776582403059,31.58,75351.35,22.48,0.00345,4e-05,0.07851]
[1776582404066,31.58,75336.17,22.48,0.00284,4e-05,0.06598]
[1776582409102,31.58,75335.62,22.48,0.00282,4e-05,0.06556]
[1776582414136,31.58,75329.0,22.48,0.00259,3e-05,0.06069]
[1776582419174,31.58,75328.89,22.48,0.00259,3e-05,0.06061]
[1776582421604,31.58,75310.83,22.48,0.00204,3e-05,0.04891]
[1776582427227,31.58,75303.22,22.48,0.00185,2e-05,0.04461]
[1776582432263,31.58,75292.21,22.48,0.00159,2e-05,0.03897]
[1776582437299,31.58,75296.14,22.48,0.00168,2e-05,0.0409]
[1776582442333,31.58,75296.06,22.48,0.00168,2e-05,0.04086]
[1776582447368,31.58,75295.0,22.48,0.00165,2e-05,0.04034]
[1776582451815,31.58,75299.21,22.48,0.0016,2e-05,0.03876]
[1776582455424,31.58,75314.36,22.48,0.00196,3e-05,0.04673]
[1776582460458,31.58,75316.74,22.48,0.00203,3e-05,0.0481]
[1776582465494,31.58,75316.62,22.48,0.00202,3e-05,0.04803]
[1776582470529,31.58,75317.98,22.48,0.00206,3e-05,0.04883]
[1776582475565,31.58,75313.73,22.48,0.00195,3e-05,0.04637]
[1776582480600,31.58,75313.76,22.48,0.00195,3e-05,0.04638]
[1776582485637,31.58,75293.19,22.48,0.00147,2e-05,0.03594]
[1776582490670,31.58,75293.98,22.48,0.00149,2e-05,0.0363]
[1776582495705,31.58,75295.25,22.48,0.00152,2e-05,0.03688]
[1776582496713,31.58,75281.09,22.48,0.00125,2e-05,0.03082]
[1776582501748,31.58,75280.83,22.48,0.00124,2e-05,0.03072]
[1776582506783,31.58,75284.59,22.48,0.00131,2e-05,0.03223]
[1776582511818,31.58,75289.24,22.48,0.00127,2e-05,0.03102]
[1776582516853,31.58,75289.28,22.48,0.00127,2e-05,0.03103]
[1776582521890,31.58,75280.05,22.48,0.00111,2e-05,0.02753]
[1776582526928,31.58,75299.05,22.48,0.00145,2e-05,0.03517]
[1776582532375,31.58,75310.21,22.48,0.0017,2e-05,0.04049]
[1776582538001,31.58,75313.7,22.48,0.00178,2e-05,0.0423]
[1776582543053,31.58,75307.7,22.48,0.00164,2e-05,0.03924]
[1776582548088,31.58,75298.2,22.48,0.00144,2e-05,0.03479]
[1776582551109,31.58,75285.61,22.48,0.0012,2e-05,0.02959]
[1776582556143,31.58,75285.29,22.48,0.0012,2e-05,0.02947]
[1776582561179,31.58,75284.42,22.48,0.00118,2e-05,0.02914]
[1776582567220,31.58,75284.2,22.48,0.00118,2e-05,0.02906]
[1776582571249,31.58,75278.81,22.48,0.00099,1e-05,0.02441]
[1776582576284,31.58,75275.52,22.48,0.00094,1e-05,0.02336]
[1776582581319,31.58,75276.17,22.48,0.00095,1e-05,0.02357]
[1776582586358,31.58,75272.32,22.48,0.0009,1e-05,0.02238]
[1776582591423,31.58,75267.25,22.48,0.00083,1e-05,0.02089]
[1776582596432,31.58,75259.37,22.48,0.00074,1e-05,0.01876]
[1776582601467,31.58,75271.15,22.48,0.00088,1e-05,0.02203]
[1776582606501,31.58,75273.28,22.48,0.00091,1e-05,0.02267]
[1776582611538,31.58,75275.66,22.48,0.00094,1e-05,0.0234]
[1776582616571,31.58,75274.96,22.48,0.00093,1e-05,0.02319]
[1776582620600,31.58,75291.47,22.48,0.00118,2e-05,0.02887]
[1776582623017,31.58,75304.06,22.48,0.00142,2e-05,0.034]
[1776582628660,31.58,75304.53,22.48,0.00143,2e-05,0.03421]
[1776582631677,31.58,75304.99,22.48,0.0013,2e-05,0.03111]
[1776582636716,31.58,75298.38,22.48,0.00118,2e-05,0.02851]
[1776582641750,31.58,75294.56,22.48,0.00112,2e-05,0.0271]
[1776582646786,31.58,75290.12,22.48,0.00105,2e-05,0.02554]
[1776582651820,31.58,75289.15,22.48,0.00103,2e-05,0.02521]
[1776582659879,31.58,75288.28,22.48,0.00102,1e-05,0.02491]
[1776582665922,31.58,75289.15,22.48,0.00103,2e-05,0.02521]
[1776582670964,31.58,75296.44,22.48,0.00115,2e-05,0.02779]
[1776582675992,31.58,75284.29,22.48,0.00096,1e-05,0.02361]
[1776582682034,31.58,75285.5,22.48,0.00098,1e-05,0.024]
[1776582687070,31.58,75286.24,22.48,0.00099,1e-05,0.02424]
[1776582691113,31.58,75296.6,22.48,0.00104,2e-05,0.02502]
[1776582696138,31.58,75285.31,22.48,0.00088,1e-05,0.02144]
[1776582701175,31.58,75284.13,22.48,0.00086,1e-05,0.02109]
[1776582706209,31.58,75274.02,22.48,0.00074,1e-05,0.01832]
[1776582713672,31.58,75274.0,22.48,0.00074,1e-05,0.01832]
[1776582720307,31.58,75272.78,22.48,0.00072,1e-05,0.01801]
[1776582725342,31.58,75277.26,22.48,0.00078,1e-05,0.01917]
[1776582730377,31.58,75280.09,22.48,0.00081,1e-05,0.01994]
[1776582736418,31.58,75282.34,22.48,0.00084,1e-05,0.02057]
[1776582737425,31.58,75260.95,22.48,0.0006,1e-05,0.01523]
[1776582742465,31.58,75223.78,22.48,0.00034,1e-05,0.00884]
[1776582747503,31.58,75206.55,22.48,0.00025,0.0,0.00681]
[1776582752539,31.58,75176.66,22.48,0.00013,0.0,0.00368]
[1776582757574,31.58,75161.48,22.48,0.0001,0.0,0.00287]
[1776582762609,31.58,75146.98,22.48,8e-05,0.0,0.00225]
[1776582767643,31.58,75137.0,22.48,7e-05,0.0,0.0019]
[1776582772686,31.58,75124.16,22.48,5e-05,0.0,0.00152]
[1776582777720,31.58,75117.01,22.48,5e-05,0.0,0.00135]
[1776582779736,31.58,75133.88,22.48,6e-05,0.0,0.0018]
[1776582784771,31.58,75137.6,22.48,7e-05,0.0,0.00192]
[1776582789807,31.58,75143.75,22.48,7e-05,0.0,0.00213]
[1776582794235,31.58,75166.73,22.48,0.00011,0.0,0.00313]
[1776582796856,31.58,75180.74,22.48,0.00014,0.0,0.00393]
[1776582798868,31.58,75196.67,22.48,0.00019,0.0,0.00507]
[1776582800886,31.58,75215.09,22.48,0.00026,0.0,0.00677]
[1776582804911,31.58,75231.94,22.48,0.00034,1e-05,0.00876]
[1776582807931,31.58,75246.8,22.48,0.00043,1e-05,0.01095]
[1776582812968,31.58,75267.23,22.48,0.00052,1e-05,0.01303]
[1776582819008,31.58,75283.4,22.48,0.00067,1e-05,0.0165]
[1776582823037,31.58,75298.62,22.48,0.00085,1e-05,0.0205]
[1776582828073,31.58,75284.96,22.48,0.00069,1e-05,0.01687]
[1776582833108,31.58,75273.75,22.48,0.00058,1e-05,0.01434]
[1776582838142,31.58,75264.57,22.48,0.0005,1e-05,0.01253]
[1776582843178,31.58,75255.8,22.48,0.00043,1e-05,0.01099]
[1776582848213,31.58,75244.04,22.48,0.00036,1e-05,0.0092]
[1776582854256,31.58,75229.17,22.48,0.00028,0.0,0.00732]
[1776582859290,31.58,75220.77,22.48,0.00024,0.0,0.00642]
[1776582864325,31.58,75215.14,22.48,0.00022,0.0,0.00588]
[1776582869363,31.58,75206.06,22.48,0.00019,0.0,0.00508]
[1776582871376,31.58,75206.34,22.48,0.00016,0.0,0.00439]
[1776582876409,31.58,75193.68,22.48,0.00013,0.0,0.00356]
[1776582883459,31.58,75184.97,22.48,0.00011,0.0,0.00308]
[1776582888494,31.58,75176.41,22.48,0.0001,0.0,0.00267]
[1776582894937,31.58,75168.01,22.48,8e-05,0.0,0.00231]
[1776582902593,31.58,75156.29,22.48,7e-05,0.0,0.00189]
[1776582909642,31.58,75151.57,22.48,6e-05,0.0,0.00174]
[1776582915077,31.58,75143.05,22.48,5e-05,0.0,0.0015]
[1776582920718,31.58,75137.2,22.48,5e-05,0.0,0.00135]
[1776582928777,31.58,75130.13,22.48,4e-05,0.0,0.00119]
[1776582931795,31.58,75127.38,22.48,3e-05,0.0,0.00094]
[1776582936830,31.58,75124.32,22.48,3e-05,0.0,0.00088]
[1776582941866,31.58,75121.82,22.48,3e-05,0.0,0.00084]
[1776582950930,31.58,75118.27,22.48,3e-05,0.0,0.00079]
[1776582955963,31.58,75116.94,22.48,3e-05,0.0,0.00077]
[1776582960999,31.58,75116.05,22.48,3e-05,0.0,0.00076]
[1776582965429,31.58,75094.48,22.48,2e-05,0.0,0.0005]
[1776582971069,31.58,75088.88,22.48,2e-05,0.0,0.00045]
[1776582976105,31.58,75081.75,22.48,1e-05,0.0,0.00039]
[1776582981143,31.58,75074.17,22.48,1e-05,0.0,0.00034]
[1776582986183,31.58,75078.6,22.48,1e-05,0.0,0.00037]
[1776582991215,31.58,75087.75,22.48,1e-05,0.0,0.00036]
[1776582996249,31.58,75075.54,22.48,1e-05,0.0,0.00028]
[1776583001293,31.58,75074.63,22.48,1e-05,0.0,0.00028]
[1776583002305,31.58,75059.53,22.48,1e-05,0.0,0.0002]
[1776583003303,31.58,75043.91,22.48,0.0,0.0,0.00015]
[1776583008337,31.58,75043.66,22.48,0.0,0.0,0.00015]
[1776583013372,31.58,75046.99,22.48,1e-05,0.0,0.00016]
[1776583018408,31.58,75044.38,22.48,0.0,0.0,0.00015]
[1776583021435,31.58,75027.64,22.48,0.0,0.0,0.00011]
[1776583026471,31.58,75030.84,22.48,0.0,0.0,0.00011]
[1776583031505,31.58,75037.3,22.48,0.0,0.0,0.00013]
[1776583036539,31.58,75037.02,22.48,0.0,0.0,0.00013]
[1776583041576,31.58,75032.27,22.48,0.0,0.0,0.00012]
[1776583046610,31.58,75030.54,22.48,0.0,0.0,0.00011]
[1776583051645,31.58,75026.44,22.48,0.0,0.0,8e-05]
[1776583056680,31.58,75019.17,22.48,0.0,0.0,7e-05]
[1776583061715,31.58,75017.95,22.48,0.0,0.0,7e-05]
[1776583066140,31.58,75004.04,22.48,0.0,0.0,5e-05]
[1776583071786,31.58,75002.72,22.48,0.0,0.0,5e-05]
[1776583076822,31.58,75004.75,22.48,0.0,0.0,5e-05]
[1776583082864,31.58,75006.98,22.48,0.0,0.0,5e-05]
[1776583087897,31.58,75009.39,22.48,0.0,0.0,5e-05]
[1776583092931,31.58,75010.93,22.48,0.0,0.0,6e-05]
[1776583097966,31.58,75005.67,22.48,0.0,0.0,5e-05]
[1776583103001,31.58,75005.23,22.48,0.0,0.0,5e-05]
[1776583109048,31.58,75003.98,22.48,0.0,0.0,5e-05]
[1776583111061,31.58,75003.05,22.48,0.0,0.0,4e-05]
[1776583116499,31.58,75006.1,22.48,0.0,0.0,4e-05]
[1776583122141,31.58,75005.3,22.48,0.0,0.0,4e-05]
[1776583127177,31.58,74991.62,22.48,0.0,0.0,3e-05]
[1776583132213,31.58,74994.67,22.48,0.0,0.0,3e-05]
[1776583137251,31.58,74995.76,22.48,0.0,0.0,3e-05]
[1776583142285,31.58,74993.89,22.48,0.0,0.0,3e-05]
[1776583147321,31.58,75007.24,22.48,0.0,0.0,4e-05]
[1776583151351,31.58,75033.63,22.48,0.0,0.0,7e-05]
[1776583156389,31.58,75030.8,22.48,0.0,0.0,7e-05]
[1776583161418,31.58,75021.62,22.48,0.0,0.0,5e-05]
[1776583163432,31.58,75006.78,22.48,0.0,0.0,4e-05]
[1776583164440,31.58,74991.94,22.48,0.0,0.0,3e-05]
[1776583169474,31.58,74989.52,22.48,0.0,0.0,3e-05]
[1776583171493,31.58,74984.36,22.48,0.0,0.0,2e-05]
[1776583174514,31.58,74969.76,22.48,0.0,0.0,1e-05]
[1776583179549,31.58,74975.4,22.48,0.0,0.0,1e-05]
[1776583181567,31.58,74999.27,22.48,0.0,0.0,2e-05]
[1776583186597,31.58,74997.32,22.48,0.0,0.0,2e-05]
[1776583191633,31.58,74998.45,22.48,0.0,0.0,2e-05]
[1776583196669,31.58,74989.61,22.48,0.0,0.0,2e-05]
[1776583201704,31.58,74988.35,22.48,0.0,0.0,2e-05]
[1776583206739,31.58,74982.83,22.48,0.0,0.0,2e-05]
[1776583211773,31.58,74979.64,22.48,0.0,0.0,2e-05]
[1776583217213,31.58,74973.89,22.48,0.0,0.0,1e-05]
[1776583219844,31.58,74951.19,22.48,0.0,0.0,1e-05]
[1776583220892,31.58,74919.9,22.48,0.0,0.0,0.0]
[1776583221865,31.58,74902.47,22.48,0.0,0.0,0.0]
[1776583224887,31.58,74926.58,22.48,0.0,0.0,0.0]
[1776583225892,31.58,74948.61,22.48,0.0,0.0,1e-05]
[1776583227290,31.58,74971.46,22.48,0.0,0.0,1e-05]
[1776583231935,31.58,74979.43,22.48,0.0,0.0,1e-05]
[1776583235960,31.58,75002.37,22.48,0.0,0.0,2e-05]
[1776583240996,31.58,75019.56,22.48,0.0,0.0,3e-05]
[1776583246040,31.58,75033.94,22.48,0.0,0.0,4e-05]
[1776583251086,31.58,75043.6,22.48,0.0,0.0,5e-05]
[1776583253101,31.58,75068.91,22.48,0.0,0.0,9e-05]
[1776583255116,31.58,75084.54,22.48,0.0,0.0,0.00013]
[1776583257502,31.58,75058.21,22.48,0.0,0.0,7e-05]
[1776583260150,31.58,75032.45,22.48,0.0,0.0,4e-05]
[1776583265185,31.58,75017.34,22.48,0.0,0.0,3e-05]
[1776583267576,31.58,75000.87,22.48,0.0,0.0,2e-05]
[1776583273241,31.58,75012.97,22.48,0.0,0.0,3e-05]
[1776583276262,31.58,75027.74,22.48,0.0,0.0,4e-05]
[1776583281296,31.58,75033.86,22.48,0.0,0.0,4e-05]
[1776583286339,31.58,75032.23,22.48,0.0,0.0,4e-05]
[1776583287722,31.58,75002.4,22.48,0.0,0.0,2e-05]
[1776583291375,31.58,75000.94,22.48,0.0,0.0,1e-05]
[1776583296416,31.58,75009.51,22.48,0.0,0.0,2e-05]
[1776583301449,31.58,75022.16,22.48,0.0,0.0,2e-05]
[1776583306490,31.58,75034.99,22.48,0.0,0.0,3e-05]
[1776583311525,31.58,75022.2,22.48,0.0,0.0,2e-05]
[1776583315555,31.58,75037.11,22.48,0.0,0.0,3e-05]
[1776583320589,31.58,75041.3,22.48,0.0,0.0,4e-05]
[1776583325625,31.58,75029.97,22.48,0.0,0.0,3e-05]
[1776583330660,31.58,75039.13,22.48,0.0,0.0,3e-05]
[1776583335694,31.58,75033.83,22.48,0.0,0.0,3e-05]
[1776583340733,31.58,75024.41,22.48,0.0,0.0,2e-05]
[1776583345766,31.58,75021.92,22.48,0.0,0.0,2e-05]
[1776583350800,31.58,75017.58,22.48,0.0,0.0,2e-05]
[1776583351808,31.58,75013.79,22.48,0.0,0.0,1e-05]
[1776583356845,31.58,75006.78,22.48,0.0,0.0,1e-05]
[1776583358869,31.58,75020.89,22.48,0.0,0.0,2e-05]
[1776583359868,31.58,75056.33,22.48,0.0,0.0,4e-05]
[1776583360878,31.58,75081.14,22.48,0.0,0.0,7e-05]
[1776583362902,31.58,75046.46,22.48,0.0,0.0,3e-05]
[1776583365959,31.58,75022.15,22.48,0.0,0.0,2e-05]
[1776583366932,31.58,74984.94,22.48,0.0,0.0,1e-05]
[1776583367942,31.58,74959.59,22.48,0.0,0.0,0.0]
[1776583372978,31.58,74982.74,22.48,0.0,0.0,1e-05]
[1776583376006,31.58,75001.36,22.48,0.0,0.0,1e-05]
[1776583378013,31.58,75016.63,22.48,0.0,0.0,1e-05]
[1776583381076,31.58,74985.88,22.48,0.0,0.0,1e-05]
[1776583382082,31.58,74958.71,22.48,0.0,0.0,0.0]
[1776583387119,31.58,74952.43,22.48,0.0,0.0,0.0]
[1776583392151,31.58,74951.32,22.48,0.0,0.0,0.0]
[1776583395173,31.58,74969.77,22.48,0.0,0.0,0.0]
[1776583400214,31.58,74970.61,22.48,0.0,0.0,0.0]
[1776583404242,31.58,74949.16,22.48,0.0,0.0,0.0]
[1776583407262,31.58,74964.73,22.48,0.0,0.0,0.0]
[1776583411294,31.58,74975.26,22.48,0.0,0.0,0.0]
[1776583416346,31.58,74993.27,22.48,0.0,0.0,1e-05]
[1776583421416,31.58,75012.94,22.48,0.0,0.0,1e-05]
[1776583424391,31.58,75041.82,22.48,0.0,0.0,2e-05]
[1776583429425,31.58,75050.55,22.48,0.0,0.0,2e-05]
[1776583434461,31.58,75058.35,22.48,0.0,0.0,3e-05]
[1776583439496,31.58,75047.23,22.48,0.0,0.0,2e-05]
[1776583444531,31.58,75042.37,22.48,0.0,0.0,2e-05]
[1776583449567,31.58,75050.6,22.48,0.0,0.0,2e-05]
[1776583454603,31.58,75057.93,22.48,0.0,0.0,3e-05]
[1776583459642,31.58,75063.68,22.48,0.0,0.0,3e-05]
[1776583464676,31.58,75065.56,22.48,0.0,0.0,3e-05]
[1776583469711,31.58,75067.39,22.48,0.0,0.0,4e-05]
[1776583471726,31.58,75062.08,22.48,0.0,0.0,2e-05]
[1776583476761,31.58,75066.14,22.48,0.0,0.0,2e-05]
[1776583481798,31.58,75072.67,22.48,0.0,0.0,3e-05]
[1776583486834,31.58,75066.03,22.48,0.0,0.0,2e-05]
[1776583491871,31.58,75055.63,22.48,0.0,0.0,2e-05]
[1776583493885,31.58,75039.84,22.48,0.0,0.0,1e-05]
[1776583499927,31.58,75033.61,22.48,0.0,0.0,1e-05]
[1776583504964,31.58,75039.95,22.48,0.0,0.0,1e-05]
[1776583509997,31.58,75049.85,22.48,0.0,0.0,2e-05]
[1776583513018,31.58,75069.92,22.48,0.0,0.0,3e-05]
[1776583518056,31.58,75061.45,22.48,0.0,0.0,2e-05]
[1776583523089,31.58,75070.72,22.48,0.0,0.0,3e-05]
[1776583528136,31.58,75063.16,22.48,0.0,0.0,2e-05]
[1776583531146,31.58,75049.92,22.48,0.0,0.0,1e-05]
[1776583536184,31.58,75035.44,22.48,0.0,0.0,1e-05]
[1776583541230,31.58,75044.51,22.48,0.0,0.0,1e-05]
[1776583546266,31.58,75042.5,22.48,0.0,0.0,1e-05]
[1776583551299,31.58,75043.14,22.48,0.0,0.0,1e-05]
[1776583556334,31.58,75045.36,22.48,0.0,0.0,1e-05]
[1776583561369,31.58,75051.22,22.48,0.0,0.0,1e-05]
[1776583565399,31.58,75066.18,22.48,0.0,0.0,2e-05]
[1776583570433,31.58,75074.34,22.48,0.0,0.0,2e-05]
[1776583575470,31.58,75072.88,22.48,0.0,0.0,2e-05]
[1776583579859,31.58,75042.6,22.48,0.0,0.0,1e-05]
[1776583585542,31.58,75028.14,22.48,0.0,0.0,1e-05]
[1776583590573,31.58,75017.58,22.48,0.0,0.0,0.0]
[1776583591584,31.58,75018.05,22.48,0.0,0.0,0.0]
[1776583594601,31.58,75043.33,22.48,0.0,0.0,1e-05]
[1776583600009,31.58,75055.94,22.48,0.0,0.0,1e-05]
[1776583605685,31.58,75063.4,22.48,0.0,0.0,1e-05]
[1776583611727,31.58,75054.47,22.48,0.0,0.0,1e-05]
[1776583616762,31.58,75053.84,22.48,0.0,0.0,1e-05]
[1776583621797,31.58,75042.78,22.48,0.0,0.0,1e-05]
[1776583626834,31.58,75037.4,22.48,0.0,0.0,1e-05]
[1776583631868,31.58,75035.07,22.48,0.0,0.0,1e-05]
[1776583637909,31.58,75032.32,22.48,0.0,0.0,0.0]
[1776583642944,31.58,75026.12,22.48,0.0,0.0,0.0]
[1776583647979,31.58,75020.65,22.48,0.0,0.0,0.0]
[1776583651000,31.58,75023.08,22.48,0.0,0.0,0.0]
[1776583656036,31.58,75031.39,22.48,0.0,0.0,0.0]
[1776583661071,31.58,75031.13,22.48,0.0,0.0,0.0]
[1776583666108,31.58,75043.0,22.48,0.0,0.0,0.0]
[1776583671142,31.58,75047.66,22.48,0.0,0.0,0.0]
[1776583676178,31.58,75047.72,22.48,0.0,0.0,0.0]
[1776583681213,31.58,75051.9,22.48,0.0,0.0,1e-05]
[1776583686248,31.58,75062.82,22.48,0.0,0.0,1e-05]
[1776583691282,31.58,75060.24,22.48,0.0,0.0,1e-05]
[1776583696318,31.58,75060.18,22.48,0.0,0.0,1e-05]
[1776583701357,31.58,75061.93,22.48,0.0,0.0,1e-05]
[1776583706389,31.58,75061.17,22.48,0.0,0.0,1e-05]
[1776583711422,31.58,75060.69,22.48,0.0,0.0,0.0]
[1776583716458,31.58,75064.6,22.48,0.0,0.0,1e-05]
[1776583722499,31.58,75065.92,22.48,0.0,0.0,1e-05]
[1776583728542,31.58,75067.54,22.48,0.0,0.0,1e-05]
[1776583733577,31.58,75068.55,22.48,0.0,0.0,1e-05]
[1776583738613,31.58,75065.78,22.48,0.0,0.0,1e-05]
[1776583743652,31.58,75058.77,22.48,0.0,0.0,0.0]
[1776583748684,31.58,75056.49,22.48,0.0,0.0,0.0]
[1776583753718,31.58,75058.47,22.48,0.0,0.0,0.0]
[1776583758753,31.58,75046.6,22.48,0.0,0.0,0.0]
[1776583763788,31.58,75036.53,22.48,0.0,0.0,0.0]
[1776583767818,31.58,75016.07,22.48,0.0,0.0,0.0]
[1776583771210,31.58,75017.7,22.48,0.0,0.0,0.0]
[1776583776881,31.58,75019.76,22.48,0.0,0.0,0.0]
[1776583781916,31.58,75019.4,22.48,0.0,0.0,0.0]
[1776583786950,31.58,75018.71,22.48,0.0,0.0,0.0]
[1776583791987,31.58,75017.62,22.48,0.0,0.0,0.0]
[1776583797024,31.58,75017.71,22.48,0.0,0.0,0.0]
[1776583802059,31.58,75017.97,22.48,0.0,0.0,0.0]
[1776583808105,31.58,75027.4,22.48,0.0,0.0,0.0]
[1776583813137,31.58,75028.64,22.48,0.0,0.0,0.0]
[1776583818174,31.58,75030.75,22.48,0.0,0.0,0.0]
[1776583821194,31.58,75045.83,22.48,0.0,0.0,0.0]
[1776583826228,31.58,75041.1,22.48,0.0,0.0,0.0]
[1776583831264,31.58,75029.57,22.48,0.0,0.0,0.0]
[1776583836302,31.58,75022.38,22.48,0.0,0.0,0.0]
[1776583841335,31.58,75019.81,22.48,0.0,0.0,0.0]
[1776583846636,31.58,75024.0,22.48,0.0,0.0,0.0]
[1776583852411,31.58,75028.45,22.48,0.0,0.0,0.0]
[1776583857454,31.58,75030.32,22.48,0.0,0.0,0.0]
[1776583862504,31.58,75043.92,22.48,0.0,0.0,0.0]
[1776583867520,31.58,75045.61,22.48,0.0,0.0,0.0]
[1776583872555,31.58,75045.78,22.48,0.0,0.0,0.0]
[1776583877589,31.58,75045.9,22.48,0.0,0.0,0.0]
[1776583882625,31.58,75051.55,22.48,0.0,0.0,0.0]
[1776583887682,31.58,75054.37,22.48,0.0,0.0,0.0]
[1776583890686,31.58,75078.78,22.48,0.0,0.0,0.0]
[1776583891689,31.58,75088.93,22.48,0.0,0.0,0.0]
[1776583897704,31.58,75101.74,22.48,0.0,0.0,0.0]
[1776583904141,31.58,75107.83,22.48,0.0,0.0,0.0]
[1776583909814,31.58,75111.61,22.48,0.0,0.0,0.0]
[1776583914849,31.58,75115.42,22.48,0.0,0.0,1e-05]
[1776583919884,31.58,75115.88,22.48,0.0,0.0,1e-05]
[1776583924922,31.58,75126.38,22.48,0.0,0.0,1e-05]
[1776583929954,31.58,75129.35,22.48,0.0,0.0,1e-05]
[1776583935996,31.58,75131.2,22.48,0.0,0.0,1e-05]
[1776583941032,31.58,75134.91,22.48,0.0,0.0,1e-05]
[1776583946069,31.58,75127.39,22.48,0.0,0.0,1e-05]
[1776583949097,31.58,75112.63,22.48,0.0,0.0,1e-05]
[1776583950094,31.58,75093.53,22.48,0.0,0.0,0.0]
[1776583951105,31.58,75092.51,22.48,0.0,0.0,0.0]
[1776583956137,31.58,75083.12,22.48,0.0,0.0,0.0]
[1776583961174,31.58,75092.22,22.48,0.0,0.0,0.0]
[1776583966211,31.58,75090.68,22.48,0.0,0.0,0.0]
[1776583971245,31.58,75088.62,22.48,0.0,0.0,0.0]
[1776583976280,31.58,75088.96,22.48,0.0,0.0,0.0]
[1776583981315,31.58,75081.43,22.48,0.0,0.0,0.0]
[1776583983344,31.58,75061.46,22.48,0.0,0.0,0.0]
[1776583985346,31.58,75039.83,22.48,0.0,0.0,0.0]
[1776583990381,31.58,75031.65,22.48,0.0,0.0,0.0]
[1776583994410,31.58,75046.86,22.48,0.0,0.0,0.0]
[1776583996424,31.58,75062.55,22.48,0.0,0.0,0.0]
[1776584001458,31.58,75086.28,22.48,0.0,0.0,0.0]
[1776584006495,31.58,75092.24,22.48,0.0,0.0,0.0]
[1776584011535,31.58,75087.16,22.48,0.0,0.0,0.0]
[1776584016566,31.58,75093.47,22.48,0.0,0.0,0.0]
[1776584021598,31.58,75102.76,22.48,0.0,0.0,0.0]
[1776584026634,31.58,75110.07,22.48,0.0,0.0,0.0]
[1776584031670,31.58,75110.81,22.48,0.0,0.0,0.0]
[1776584036708,31.58,75112.32,22.48,0.0,0.0,0.0]
[1776584041744,31.58,75112.53,22.48,0.0,0.0,0.0]
[1776584046868,31.58,75112.89,22.48,0.0,0.0,0.0]
[1776584052817,31.58,75109.31,22.48,0.0,0.0,0.0]
[1776584057852,31.58,75110.56,22.48,0.0,0.0,0.0]
[1776584062889,31.58,75114.48,22.48,0.0,0.0,0.0]
[1776584067924,31.58,75099.52,22.48,0.0,0.0,0.0]
[1776584071951,31.58,75098.04,22.48,0.0,0.0,0.0]
[1776584076987,31.58,75097.26,22.48,0.0,0.0,0.0]
[1776584082022,31.58,75094.72,22.48,0.0,0.0,0.0]
[1776584087058,31.58,75094.81,22.48,0.0,0.0,0.0]
[1776584092098,31.58,75095.93,22.48,0.0,0.0,0.0]
[1776584097127,31.58,75096.46,22.48,0.0,0.0,0.0]
[1776584102163,31.58,75097.22,22.48,0.0,0.0,0.0]
[1776584107197,31.58,75099.48,22.48,0.0,0.0,0.0]
[1776584112234,31.58,75098.03,22.48,0.0,0.0,0.0]
[1776584117270,31.58,75096.53,22.48,0.0,0.0,0.0]
[1776584122315,31.58,75071.43,22.48,0.0,0.0,0.0]
[1776584128344,31.58,75079.55,22.48,0.0,0.0,0.0]
[1776584131371,31.58,75070.67,22.48,0.0,0.0,0.0]
[1776584136404,31.58,75068.86,22.48,0.0,0.0,0.0]
[1776584141973,31.58,75068.27,22.48,0.0,0.0,0.0]
[1776584147484,31.58,75057.15,22.48,0.0,0.0,0.0]
[1776584152523,31.58,75063.63,22.48,0.0,0.0,0.0]
[1776584154535,31.58,75047.65,22.48,0.0,0.0,0.0]
[1776584159568,31.58,75046.92,22.48,0.0,0.0,0.0]
[1776584164602,31.58,75048.66,22.48,0.0,0.0,0.0]
[1776584169639,31.58,75049.98,22.48,0.0,0.0,0.0]
[1776584173666,31.58,75070.81,22.48,0.0,0.0,0.0]
[1776584179709,31.58,75075.76,22.48,0.0,0.0,0.0]
[1776584184744,31.58,75083.36,22.48,0.0,0.0,0.0]
[1776584189780,31.58,75095.22,22.48,0.0,0.0,0.0]
[1776584191794,31.58,75096.04,22.48,0.0,0.0,0.0]
[1776584196832,31.58,75094.3,22.48,0.0,0.0,0.0]
[1776584201863,31.58,75092.78,22.48,0.0,0.0,0.0]
[1776584206898,31.58,75094.0,22.48,0.0,0.0,0.0]
[1776584211932,31.58,75095.87,22.48,0.0,0.0,0.0]
[1776584216967,31.58,75095.41,22.48,0.0,0.0,0.0]
[1776584222003,31.58,75098.52,22.48,0.0,0.0,0.0]
[1776584227083,31.58,75098.65,22.48,0.0,0.0,0.0]
[1776584233080,31.58,75100.41,22.48,0.0,0.0,0.0]
[1776584238122,31.58,75104.62,22.48,0.0,0.0,0.0]
[1776584243150,31.58,75108.3,22.48,0.0,0.0,0.0]
[1776584248185,31.58,75111.11,22.48,0.0,0.0,0.0]
[1776584251208,31.58,75110.29,22.48,0.0,0.0,0.0]
[1776584256613,31.58,75111.68,22.48,0.0,0.0,0.0]
[1776584262283,31.58,75110.74,22.48,0.0,0.0,0.0]
[1776584267318,31.58,75111.53,22.48,0.0,0.0,0.0]
[1776584272354,31.58,75110.71,22.48,0.0,0.0,0.0]
[1776584277392,31.58,75110.45,22.48,0.0,0.0,0.0]
[1776584282428,31.58,75111.11,22.48,0.0,0.0,0.0]
[1776584287465,31.58,75118.55,22.48,0.0,0.0,0.0]
[1776584292499,31.58,75117.94,22.48,0.0,0.0,0.0]
[1776584297535,31.58,75115.38,22.48,0.0,0.0,0.0]
[1776584302570,31.58,75100.91,22.48,0.0,0.0,0.0]
[1776584307612,31.58,75110.17,22.48,0.0,0.0,0.0]
[1776584311638,31.58,75108.02,22.48,0.0,0.0,0.0]
[1776584316673,31.58,75090.3,22.48,0.0,0.0,0.0]
[1776584321708,31.58,75080.56,22.48,0.0,0.0,0.0]
[1776584326743,31.58,75063.21,22.48,0.0,0.0,0.0]
[1776584331778,31.58,75053.86,22.48,0.0,0.0,0.0]
[1776584336813,31.58,75043.14,22.48,0.0,0.0,0.0]
[1776584341848,31.58,75030.82,22.48,0.0,0.0,0.0]
[1776584346887,31.58,75023.34,22.48,0.0,0.0,0.0]
[1776584351919,31.58,75020.92,22.48,0.0,0.0,0.0]
[1776584356954,31.58,75018.34,22.48,0.0,0.0,0.0]
[1776584361989,31.58,75009.16,22.48,0.0,0.0,0.0]
[1776584367025,31.58,75007.09,22.48,0.0,0.0,0.0]
[1776584371238,31.58,75012.02,22.48,0.0,0.0,0.0]
[1776584377094,31.58,75014.32,22.48,0.0,0.0,0.0]
[1776584382129,31.58,75014.92,22.48,0.0,0.0,0.0]
[1776584387163,31.58,75018.53,22.48,0.0,0.0,0.0]
[1776584392199,31.58,75021.5,22.48,0.0,0.0,0.0]
[1776584397234,31.58,75022.31,22.48,0.0,0.0,0.0]
[1776584402269,31.58,75020.38,22.48,0.0,0.0,0.0]
[1776584407320,31.58,75026.06,22.48,0.0,0.0,0.0]
[1776584412339,31.58,75037.95,22.48,0.0,0.0,0.0]
[1776584417375,31.58,75046.2,22.48,0.0,0.0,0.0]
[1776584422408,31.58,75045.55,22.48,0.0,0.0,0.0]
[1776584427521,31.58,75045.55,22.48,0.0,0.0,0.0]
[1776584431550,31.58,75044.22,22.48,0.0,0.0,0.0]
[1776584436583,31.58,75042.61,22.48,0.0,0.0,0.0]
[1776584442321,31.58,75042.47,22.48,0.0,0.0,0.0]
[1776584448667,31.58,75040.46,22.48,0.0,0.0,0.0]
[1776584453996,31.58,75052.92,22.48,0.0,0.0,0.0]
[1776584459751,31.58,75050.8,22.48,0.0,0.0,0.0]
[1776584464783,31.58,75059.54,22.48,0.0,0.0,0.0]
[1776584469819,31.58,75061.21,22.48,0.0,0.0,0.0]
[1776584474857,31.58,75070.34,22.48,0.0,0.0,0.0]
[1776584479891,31.58,75064.38,22.48,0.0,0.0,0.0]
[1776584484207,31.58,75085.62,22.48,0.0,0.0,0.0]
[1776584489962,31.58,75084.14,22.48,0.0,0.0,0.0]
[1776584491980,31.58,75080.47,22.48,0.0,0.0,0.0]
[1776584497017,31.58,75063.34,22.48,0.0,0.0,0.0]
[1776584502050,31.58,75063.05,22.48,0.0,0.0,0.0]
[1776584507087,31.58,75071.35,22.48,0.0,0.0,0.0]
[1776584512122,31.58,75068.34,22.48,0.0,0.0,0.0]
[1776584517158,31.58,75066.74,22.48,0.0,0.0,0.0]
[1776584522194,31.58,75066.0,22.48,0.0,0.0,0.0]
[1776584527231,31.58,75062.71,22.48,0.0,0.0,0.0]
[1776584532266,31.58,75062.17,22.48,0.0,0.0,0.0]
[1776584537300,31.58,75047.39,22.48,0.0,0.0,0.0]
[1776584542334,31.58,75052.82,22.48,0.0,0.0,0.0]
[1776584547370,31.58,75051.66,22.48,0.0,0.0,0.0]
[1776584550421,31.58,75121.28,22.48,0.0,0.0,0.0]
[1776584551408,31.58,75120.82,22.48,0.0,0.0,0.0]
[1776584552414,31.58,75146.68,22.48,0.0,0.0,0.0]
[1776584556444,31.58,75128.6,22.48,0.0,0.0,0.0]
[1776584560472,31.58,75111.85,22.48,0.0,0.0,0.0]
[1776584563497,31.58,75091.97,22.48,0.0,0.0,0.0]
[1776584568533,31.58,75080.17,22.48,0.0,0.0,0.0]
[1776584573563,31.58,75064.76,22.48,0.0,0.0,0.0]
[1776584578598,31.58,75058.47,22.48,0.0,0.0,0.0]
[1776584583634,31.58,75066.32,22.48,0.0,0.0,0.0]
[1776584588670,31.58,75063.62,22.48,0.0,0.0,0.0]
[1776584593706,31.58,75044.4,22.48,0.0,0.0,0.0]
[1776584598740,31.58,75042.61,22.48,0.0,0.0,0.0]
[1776584603777,31.58,75040.87,22.48,0.0,0.0,0.0]
[1776584608815,31.58,75040.63,22.48,0.0,0.0,0.0]
[1776584611837,31.58,75041.58,22.48,0.0,0.0,0.0]
[1776584617877,31.58,75038.2,22.48,0.0,0.0,0.0]
[1776584623197,31.58,75044.67,22.48,0.0,0.0,0.0]
[1776584628954,31.58,75044.68,22.48,0.0,0.0,0.0]
[1776584633994,31.58,75049.65,22.48,0.0,0.0,0.0]
[1776584639026,31.58,75061.79,22.48,0.0,0.0,0.0]
[1776584644060,31.58,75047.39,22.48,0.0,0.0,0.0]
[1776584649096,31.58,75045.17,22.48,0.0,0.0,0.0]
[1776584654130,31.58,75040.26,22.48,0.0,0.0,0.0]
[1776584659165,31.58,75037.36,22.48,0.0,0.0,0.0]
[1776584664200,31.58,75033.21,22.48,0.0,0.0,0.0]
[1776584669237,31.58,75029.84,22.48,0.0,0.0,0.0]
[1776584671249,31.58,75030.11,22.48,0.0,0.0,0.0]
[1776584676283,31.58,75031.06,22.48,0.0,0.0,0.0]
[1776584681319,31.58,75031.71,22.48,0.0,0.0,0.0]
[1776584686354,31.58,75032.4,22.48,0.0,0.0,0.0]
[1776584692397,31.58,75032.7,22.48,0.0,0.0,0.0]
[1776584697585,31.58,75032.85,22.48,0.0,0.0,0.0]
[1776584703472,31.58,75034.54,22.48,0.0,0.0,0.0]
[1776584708509,31.58,75035.01,22.48,0.0,0.0,0.0]
[1776584713829,31.58,75035.16,22.48,0.0,0.0,0.0]
[1776584719584,31.58,75030.98,22.48,0.0,0.0,0.0]
[1776584724619,31.58,75031.52,22.48,0.0,0.0,0.0]
[1776584729655,31.58,75032.49,22.48,0.0,0.0,0.0]
[1776584731670,31.58,75032.79,22.48,0.0,0.0,0.0]
[1776584737710,31.58,75030.39,22.48,0.0,0.0,0.0]
[1776584744042,31.58,75031.67,22.48,0.0,0.0,0.0]
[1776584749794,31.58,75032.94,22.48,0.0,0.0,0.0]
[1776584754829,31.58,75033.81,22.48,0.0,0.0,0.0]
[1776584760872,31.58,75033.24,22.48,0.0,0.0,0.0]
[1776584765907,31.58,75032.44,22.48,0.0,0.0,0.0]
[1776584770942,31.58,75035.79,22.48,0.0,0.0,0.0]
[1776584775978,31.58,75041.83,22.48,0.0,0.0,0.0]
[1776584781013,31.58,75041.92,22.48,0.0,0.0,0.0]
[1776584786050,31.58,75043.49,22.48,0.0,0.0,0.0]
[1776584791083,31.58,75051.41,22.48,0.0,0.0,0.0]
[1776584796122,31.58,75058.15,22.48,0.0,0.0,0.0]
[1776584801153,31.58,75064.42,22.48,0.0,0.0,0.0]
[1776584806188,31.58,75051.57,22.48,0.0,0.0,0.0]
[1776584811223,31.58,75050.37,22.48,0.0,0.0,0.0]
[1776584816263,31.58,75046.6,22.48,0.0,0.0,0.0]
[1776584821294,31.58,75047.47,22.48,0.0,0.0,0.0]
[1776584826328,31.58,75048.38,22.48,0.0,0.0,0.0]
[1776584831363,31.58,75038.55,22.48,0.0,0.0,0.0]
[1776584836398,31.58,75041.88,22.48,0.0,0.0,0.0]
[1776584841433,31.58,75040.29,22.48,0.0,0.0,0.0]
[1776584846468,31.58,75041.08,22.48,0.0,0.0,0.0]
[1776584852511,31.58,75040.37,22.48,0.0,0.0,0.0]
[1776584857546,31.58,75032.55,22.48,0.0,0.0,0.0]
[1776584863587,31.58,75033.7,22.48,0.0,0.0,0.0]
[1776584869629,31.58,75035.95,22.48,0.0,0.0,0.0]
[1776584874663,31.58,75037.52,22.48,0.0,0.0,0.0]
[1776584879699,31.58,75037.8,22.48,0.0,0.0,0.0]
[1776584885025,31.58,75033.62,22.48,0.0,0.0,0.0]
[1776584890785,31.58,75034.87,22.48,0.0,0.0,0.0]
[1776584895791,31.58,75035.48,22.48,0.0,0.0,0.0]
[1776584900847,31.58,75036.16,22.48,0.0,0.0,0.0]
[1776584905880,31.58,75036.93,22.48,0.0,0.0,0.0]
[1776584910916,31.58,75040.47,22.48,0.0,0.0,0.0]
[1776584911922,31.58,75041.25,22.48,0.0,0.0,0.0]
[1776584916957,31.58,75040.99,22.48,0.0,0.0,0.0]
[1776584921995,31.58,75037.03,22.48,0.0,0.0,0.0]
[1776584927029,31.58,75037.63,22.48,0.0,0.0,0.0]
[1776584932066,31.58,75040.29,22.48,0.0,0.0,0.0]
[1776584937101,31.58,75040.83,22.48,0.0,0.0,0.0]
[1776584942139,31.58,75040.65,22.48,0.0,0.0,0.0]
[1776584947173,31.58,75039.07,22.48,0.0,0.0,0.0]
[1776584953215,31.58,75037.12,22.48,0.0,0.0,0.0]
[1776584958249,31.58,75038.26,22.48,0.0,0.0,0.0]
[1776584963286,31.58,75038.48,22.48,0.0,0.0,0.0]
[1776584969328,31.58,75034.65,22.48,0.0,0.0,0.0]
[1776584971341,31.58,75035.7,22.48,0.0,0.0,0.0]
[1776584976376,31.58,75039.95,22.48,0.0,0.0,0.0]
[1776584981416,31.58,75042.05,22.48,0.0,0.0,0.0]
[1776584987457,31.58,75042.8,22.48,0.0,0.0,0.0]
[1776584992492,31.58,75043.51,22.48,0.0,0.0,0.0]
[1776584997528,31.58,75042.76,22.48,0.0,0.0,0.0]
[1776585003570,31.58,75045.2,22.48,0.0,0.0,0.0]
[1776585008605,31.58,75045.6,22.48,0.0,0.0,0.0]
[1776585013640,31.58,75046.55,22.48,0.0,0.0,0.0]
[1776585019685,31.58,75047.15,22.48,0.0,0.0,0.0]
[1776585024717,31.58,75045.93,22.48,0.0,0.0,0.0]
[1776585029756,31.58,75034.47,22.48,0.0,0.0,0.0]
[1776585031771,31.58,75043.79,22.48,0.0,0.0,0.0]
[1776585036806,31.58,75040.39,22.48,0.0,0.0,0.0]
[1776585041842,31.58,75042.89,22.48,0.0,0.0,0.0]
[1776585046884,31.58,75044.82,22.48,0.0,0.0,0.0]
[1776585051911,31.58,75045.8,22.48,0.0,0.0,0.0]
[1776585057000,31.58,75051.47,22.48,0.0,0.0,0.0]
[1776585062005,31.58,75051.34,22.48,0.0,0.0,0.0]
[1776585067020,31.58,75067.55,22.48,0.0,0.0,0.0]
[1776585072055,31.58,75059.5,22.48,0.0,0.0,0.0]
[1776585077090,31.58,75059.02,22.48,0.0,0.0,0.0]
[1776585082125,31.58,75068.12,22.48,0.0,0.0,0.0]
[1776585087160,31.58,75060.56,22.48,0.0,0.0,0.0]
[1776585091034,31.58,75060.1,22.48,0.0,0.0,0.0]
[1776585096223,31.58,75058.41,22.48,0.0,0.0,0.0]
[1776585101258,31.58,75054.99,22.48,0.0,0.0,0.0]
[1776585107299,31.58,75052.68,22.48,0.0,0.0,0.0]
[1776585113625,31.58,75051.67,22.48,0.0,0.0,0.0]
[1776585119384,31.58,75052.19,22.48,0.0,0.0,0.0]
[1776585124419,31.58,75055.92,22.48,0.0,0.0,0.0]
[1776585130462,31.58,75064.98,22.48,0.0,0.0,0.0]
[1776585133772,31.58,75097.62,22.48,0.0,0.0,0.0]
[1776585139528,31.58,75086.77,22.48,0.0,0.0,0.0]
[1776585144565,31.58,75081.71,22.48,0.0,0.0,0.0]
[1776585149597,31.58,75076.32,22.48,0.0,0.0,0.0]
[1776585151611,31.58,75074.6,22.48,0.0,0.0,0.0]
[1776585156648,31.58,75071.57,22.48,0.0,0.0,0.0]
[1776585161683,31.58,75067.26,22.48,0.0,0.0,0.0]
[1776585166718,31.58,75075.21,22.48,0.0,0.0,0.0]
[1776585171766,31.58,75073.46,22.48,0.0,0.0,0.0]
[1776585176790,31.58,75061.86,22.48,0.0,0.0,0.0]
[1776585181825,31.58,75065.16,22.48,0.0,0.0,0.0]
[1776585186859,31.58,75063.37,22.48,0.0,0.0,0.0]
[1776585191895,31.58,75065.08,22.48,0.0,0.0,0.0]
[1776585196931,31.58,75064.8,22.48,0.0,0.0,0.0]
[1776585201965,31.58,75056.92,22.48,0.0,0.0,0.0]
[1776585207000,31.58,75058.0,22.48,0.0,0.0,0.0]
[1776585211029,31.58,75068.3,22.48,0.0,0.0,0.0]
[1776585216064,31.58,75070.95,22.48,0.0,0.0,0.0]
[1776585221192,31.58,75070.79,22.48,0.0,0.0,0.0]
[1776585227142,31.58,75066.23,22.48,0.0,0.0,0.0]
[1776585232184,31.58,75047.04,22.48,0.0,0.0,0.0]
[1776585237221,31.58,75047.48,22.48,0.0,0.0,0.0]
[1776585242256,31.58,75047.23,22.48,0.0,0.0,0.0]
[1776585247291,31.58,75050.19,22.48,0.0,0.0,0.0]
[1776585252325,31.58,75048.24,22.48,0.0,0.0,0.0]
[1776585257361,31.58,75049.33,22.48,0.0,0.0,0.0]
[1776585262396,31.58,75053.8,22.48,0.0,0.0,0.0]
[1776585267432,31.58,75055.28,22.48,0.0,0.0,0.0]
[1776585271460,31.58,75054.51,22.48,0.0,0.0,0.0]
[1776585277253,31.58,75054.18,22.48,0.0,0.0,0.0]
[1776585282536,31.58,75054.41,22.48,0.0,0.0,0.0]
[1776585287570,31.58,75053.93,22.48,0.0,0.0,0.0]
[1776585292605,31.58,75034.06,22.48,0.0,0.0,0.0]
[1776585297642,31.58,75027.12,22.48,0.0,0.0,0.0]
[1776585302678,31.58,75031.64,22.48,0.0,0.0,0.0]
[1776585307709,31.58,75028.82,22.48,0.0,0.0,0.0]
[1776585312744,31.58,75033.07,22.48,0.0,0.0,0.0]
[1776585317780,31.58,75034.85,22.48,0.0,0.0,0.0]
[1776585322818,31.58,75041.89,22.48,0.0,0.0,0.0]
[1776585327854,31.58,75050.39,22.48,0.0,0.0,0.0]
[1776585331881,31.58,75055.03,22.48,0.0,0.0,0.0]
[1776585336916,31.58,75070.45,22.48,0.0,0.0,0.0]
[1776585341951,31.58,75060.6,22.48,0.0,0.0,0.0]
[1776585346987,31.58,75054.65,22.48,0.0,0.0,0.0]
[1776585352021,31.58,75053.58,22.48,0.0,0.0,0.0]
[1776585357068,31.58,75049.38,22.48,0.0,0.0,0.0]
[1776585362101,31.58,75044.16,22.48,0.0,0.0,0.0]
[1776585367135,31.58,75044.67,22.48,0.0,0.0,0.0]
[1776585372170,31.58,75059.92,22.48,0.0,0.0,0.0]
[1776585377204,31.58,75095.29,22.48,0.0,0.0,0.0]
[1776585382241,31.58,75120.63,22.48,0.0,0.0,0.0]
[1776585387278,31.58,75145.37,22.48,0.0,0.0,0.0]
[1776585391303,31.58,75163.07,22.48,0.0,0.0,0.0]
[1776585396381,31.58,75179.66,22.48,0.0,0.0,0.0]
[1776585402379,31.58,75191.96,22.48,0.0,0.0,0.0]
[1776585407416,31.58,75195.07,22.48,0.0,0.0,0.0]
[1776585412452,31.58,75192.83,22.48,0.0,0.0,0.0]
[1776585417489,31.58,75199.82,22.48,0.0,0.0,0.0]
[1776585422528,31.58,75198.25,22.48,0.0,0.0,0.0]
[1776585427560,31.58,75195.76,22.48,0.0,0.0,0.0]
[1776585432595,31.58,75193.17,22.48,0.0,0.0,0.0]
[1776585437630,31.58,75191.5,22.48,0.0,0.0,0.0]
[1776585442666,31.58,75187.91,22.48,0.0,0.0,0.0]
[1776585448708,31.58,75182.18,22.48,0.0,0.0,0.0]
[1776585451729,31.58,75182.81,22.48,0.0,0.0,0.0]
[1776585457774,31.58,75183.99,22.48,0.0,0.0,0.0]
[1776585462808,31.58,75187.48,22.48,0.0,0.0,0.0]
[1776585467861,31.58,75189.26,22.48,0.0,0.0,0.0]
[1776585472883,31.58,75186.84,22.48,0.0,0.0,0.0]
[1776585477917,31.58,75186.93,22.48,0.0,0.0,0.0]
[1776585482951,31.58,75188.5,22.48,0.0,0.0,0.0]
[1776585487986,31.58,75190.28,22.48,0.0,0.0,0.0]
[1776585493021,31.58,75192.43,22.48,0.0,0.0,0.0]
[1776585498057,31.58,75195.97,22.48,0.0,0.0,0.0]
[1776585503091,31.58,75197.61,22.48,0.0,0.0,0.0]
[1776585508127,31.58,75198.29,22.48,0.0,0.0,0.0]
[1776585511148,31.58,75200.58,22.48,0.0,0.0,0.0]
[1776585516182,31.58,75199.39,22.48,0.0,0.0,0.0]
[1776585521218,31.58,75199.54,22.48,0.0,0.0,0.0]
[1776585526256,31.58,75198.89,22.48,0.0,0.0,0.0]
[1776585532295,31.58,75198.08,22.48,0.0,0.0,0.0]
[1776585537330,31.58,75198.09,22.48,0.0,0.0,0.0]
[1776585542366,31.58,75195.81,22.48,0.0,0.0,0.0]
[1776585547414,31.58,75194.5,22.48,0.0,0.0,0.0]
[1776585552436,31.58,75188.58,22.48,0.0,0.0,0.0]
[1776585557474,31.58,75185.63,22.48,0.0,0.0,0.0]
[1776585563514,31.58,75177.16,22.48,0.0,0.0,0.0]
[1776585568549,31.58,75179.92,22.48,0.0,0.0,0.0]
[1776585573583,31.58,75179.81,22.48,0.0,0.0,0.0]
[1776585578618,31.58,75181.7,22.48,0.0,0.0,0.0]
[1776585583654,31.58,75183.55,22.48,0.0,0.0,0.0]
[1776585588689,31.58,75185.43,22.48,0.0,0.0,0.0]
[1776585593723,31.58,75186.6,22.48,0.0,0.0,0.0]
[1776585598758,31.58,75187.22,22.48,0.0,0.0,0.0]
[1776585601353,31.58,75186.61,22.48,0.0,0.0,0.0]
[1776585602802,31.58,75195.07,22.48,0.0,0.0,0.0]
[1776585600104,31.58,75195.07,0.0,0.0,0.0,0.0]
[1776585607092,31.58,75195.07,0.0,0.0,0.0,0.0]